;Symbol|Time|Side|% Away from NBBO|
NTAP|07:01:00||Bid|96%|
WYNN|07:01:00||Bid|99%|
QCOM|07:01:00||Bid|97%|
INTU|07:01:00||Bid|96%|
GS|07:01:00||Bid|99%|
LLY|07:01:00||Bid|97%|
EBAY|07:01:00||Bid|96%|
YHOO|07:01:00||Bid|91%|
SHIP|07:01:00||Bid|63%|
SBUX|07:01:00||Bid|97%|
MSFT|07:01:00||Bid|95%|
PCLN|07:01:00||Bid|99%|
GS|07:01:00||Bid|99%|
TCX|07:01:00||Bid|34%|
UWM|07:01:01||Bid|34%|
UWM|07:01:01||Bid|33%|
UWM|07:01:01||Bid|34%|
UWM|07:01:02||Bid|33%|
UWM|07:01:03||Bid|34%|
UWM|07:01:03||Bid|34%|
UWM|07:01:07||Bid|33%|
UWM|07:01:07||Bid|34%|
UWM|07:01:07||Bid|34%|
AACOW|07:01:20||Bid|95%|
AAME|07:01:20||Bid|99%|
ABAT|07:01:20||Bid|99%|
ABV|07:01:20||Bid|99%|
ABV|07:01:20||Bid|99%|
ACPW|07:01:21||Bid|91%|
ADP|07:01:24||Bid|99%|
ADP|07:01:24||Bid|99%|
ADPI|07:01:24||Bid|99%|
ADPI|07:01:24||Bid|99%|
AEA|07:01:24||Bid|99%|
AEA|07:01:24||Bid|99%|
AEHR|07:01:25||Bid|99%|
AEM|07:01:25||Bid|99%|
AEM|07:01:25||Bid|99%|
AEN|07:01:25||Bid|98%|
AERG|07:01:25||Bid|93%|
AEY|07:01:25||Bid|99%|
AFFX|07:01:25||Bid|99%|
AFFX|07:01:25||Bid|99%|
AGA|07:01:25||Bid|99%|
AIB|07:01:26||Bid|98%|
AIG.WS|07:01:26||Bid|99%|
AKE|07:01:26||Bid|99%|
ALK|07:01:27||Bid|99%|
ALK|07:01:27||Bid|99%|
ALM|07:01:27||Bid|99%|
ALM|07:01:27||Bid|99%|
ALP.PR.P|07:01:27||Bid|99%|
ALSK|07:01:27||Bid|99%|
ALSK|07:01:27||Bid|99%|
ALVR|07:01:27||Bid|99%|
ALX|07:01:27||Bid|99%|
ALX|07:01:27||Bid|99%|
AMBO|07:01:27||Bid|99%|
AMLP|07:01:28||Bid|99%|
AMN|07:01:28||Bid|99%|
AMN|07:01:28||Bid|99%|
AMR|07:01:28||Bid|99%|
AMR|07:01:28||Bid|99%|
AMRN|07:01:28||Bid|99%|
AMRN|07:01:28||Bid|99%|
AMTC|07:01:28||Bid|98%|
AMX|07:01:28||Bid|99%|
AMX|07:01:28||Bid|99%|
ANV|07:01:28||Bid|99%|
ANV|07:01:28||Bid|99%|
AOI|07:01:29||Bid|99%|
AOI|07:01:29||Bid|99%|
AOR|07:01:29||Bid|99%|
APOG|07:01:29||Bid|99%|
APOG|07:01:29||Bid|99%|
APT|07:01:29||Bid|99%|
ARH.PR.B|07:01:29||Bid|99%|
ARH.PR.B|07:01:29||Bid|99%|
ARWR|07:01:30||Bid|97%|
ASTM|07:01:30||Bid|99%|
ASX|07:01:30||Bid|99%|
ASX|07:01:30||Bid|99%|
ATAX|07:01:30||Bid|99%|
ATAX|07:01:30||Bid|99%|
ATHX|07:01:30||Bid|99%|
ATVI|07:01:31||Bid|99%|
ATVI|07:01:31||Bid|99%|
AUMN|07:01:31||Bid|99%|
AUO|07:01:31||Bid|99%|
AUO|07:01:31||Bid|99%|
AVTR|07:01:31||Bid|99%|
AVTR|07:01:31||Bid|99%|
AXN|07:01:32||Bid|98%|
AXS.PR.A|07:01:32||Bid|99%|
AXS.PR.A|07:01:32||Bid|99%|
BAC.PR.U|07:01:32||Bid|99%|
BAC.PR.W|07:01:32||Bid|99%|
BAC.PR.W|07:01:32||Bid|99%|
BAL|07:01:32||Bid|99%|
BAL|07:01:32||Bid|99%|
BASI|07:01:33||Bid|99%|
BBN|07:01:33||Bid|99%|
BBN|07:01:33||Bid|99%|
BCAR|07:01:33||Bid|98%|
BCOM|07:01:33||Bid|35%|
BCOM|07:01:33||Bid|35%|
BCS.PR|07:01:33||Bid|99%|
BFSB|07:01:34||Bid|98%|
BGU|07:01:34||Bid|36%|
BH|07:01:34||Bid|99%|
BHP|07:01:34||Bid|33%|
BHP|07:01:34||Bid|33%|
BIOF|07:01:35||Bid|96%|
BIP|07:01:35||Bid|99%|
BIP|07:01:35||Bid|99%|
BKT|07:01:35||Bid|99%|
BLTI|07:01:36||Bid|99%|
BMR.PR.A|07:01:36||Bid|99%|
BMR.PR.A|07:01:36||Bid|99%|
BNVI|07:01:36||Bid|98%|
BOE|07:01:36||Bid|99%|
BOE|07:01:36||Bid|99%|
BORN|07:01:36||Bid|99%|
BOSC|07:01:36||Bid|99%|
BPL|07:01:37||Bid|99%|
BPL|07:01:37||Bid|99%|
BQI|07:01:37||Bid|33%|
BRAZ|07:01:37||Bid|99%|
BRAZ|07:01:37||Bid|99%|
BRCD|07:01:37||Bid|99%|
BRCD|07:01:37||Bid|99%|
BRD|07:01:37||Bid|99%|
BSBR|07:01:37||Bid|99%|
BSBR|07:01:37||Bid|99%|
BSCB|07:01:37||Bid|99%|
BSPM|07:01:38||Bid|98%|
BSRR|07:01:38||Bid|99%|
BSRR|07:01:38||Bid|99%|
BTX|07:01:38||Bid|99%|
BTX|07:01:38||Bid|99%|
BVN|07:01:38||Bid|99%|
BVN|07:01:38||Bid|99%|
BXS.PR.A|07:01:39||Bid|99%|
BXS.PR.A|07:01:39||Bid|99%|
BZF|07:01:39||Bid|99%|
BZF|07:01:39||Bid|99%|
BZH|07:01:39||Bid|99%|
C.WS.B|07:01:39||Bid|66%|
CACH|07:01:39||Bid|99%|
CACH|07:01:39||Bid|99%|
CALM|07:01:39||Bid|99%|
CBAK|07:01:40||Bid|98%|
CBP|07:01:40||Bid|98%|
CBPO|07:01:40||Bid|99%|
CBRX|07:01:40||Bid|99%|
CCL|07:01:40||Bid|32%|
CCL|07:01:41||Bid|32%|
CCX|07:01:41||Bid|99%|
CDR|07:01:41||Bid|99%|
CDR|07:01:41||Bid|99%|
CELGZ|07:01:41||Bid|99%|
CEO|07:01:41||Bid|32%|
CEO|07:01:41||Bid|32%|
CEP|07:01:41||Bid|99%|
CEP|07:01:41||Bid|99%|
CERP|07:01:41||Bid|99%|
CEU|07:01:41||Bid|98%|
CFP|07:01:42||Bid|99%|
CFP|07:01:42||Bid|99%|
CGA|07:01:42||Bid|99%|
CGA|07:01:42||Bid|99%|
CGO|07:01:42||Bid|99%|
CHGS|07:01:42||Bid|99%|
CHIM|07:01:42||Bid|99%|
CHINA|07:01:42||Bid|99%|
CHIX|07:01:42||Bid|99%|
CHLN|07:01:42||Bid|32%|
CHMT|07:01:42||Bid|99%|
CHNG|07:01:42||Bid|99%|
CHT|07:01:43||Bid|99%|
CHU|07:01:43||Bid|32%|
CHU|07:01:43||Bid|32%|
CHYR|07:01:43||Bid|99%|
CIDM|07:01:43||Bid|99%|
CMCSK|07:01:44||Bid|99%|
CMCSK|07:01:44||Bid|99%|
CME|07:01:44||Bid|99%|
CME|07:01:44||Bid|99%|
CMM|07:01:44||Bid|99%|
CNGL|07:01:44||Bid|99%|
CNIT|07:01:45||Bid|99%|
CNSL|07:01:45||Bid|99%|
CNSL|07:01:45||Bid|99%|
CNY|07:01:45||Bid|99%|
CNY|07:01:45||Bid|99%|
CODI|07:01:45||Bid|99%|
CODI|07:01:45||Bid|99%|
COF.PR.B|07:01:45||Bid|99%|
COF.PR.B|07:01:45||Bid|99%|
COL|07:01:45||Bid|99%|
COPX|07:01:45||Bid|99%|
CPGI|07:01:46||Bid|99%|
CPLP|07:01:46||Bid|99%|
CPLP|07:01:46||Bid|99%|
CPP|07:01:46||Bid|99%|
C.PR.Q|07:01:46||Bid|99%|
CPRX|07:01:46||Bid|99%|
CQP|07:01:46||Bid|99%|
CQP|07:01:46||Bid|99%|
CRDC|07:01:47||Bid|99%|
CREG|07:01:47||Bid|99%|
CRESW|07:01:47||Bid|92%|
CRWN|07:01:47||Bid|99%|
CRVP|07:01:47||Bid|98%|
CRVP|07:01:47||Bid|98%|
CSA|07:01:47||Bid|99%|
CSA|07:01:47||Bid|99%|
CSH|07:01:47||Bid|99%|
CSH|07:01:47||Bid|99%|
CRVP|07:01:47||Bid|32%|
CRVP|07:01:48||Bid|32%|
CRVP|07:01:48||Bid|32%|
CSR|07:01:48||Bid|99%|
CSUN|07:01:48||Bid|98%|
CUR|07:01:48||Bid|98%|
CWTR|07:01:49||Bid|96%|
CWTR|07:01:49||Bid|96%|
CX|07:01:49||Bid|99%|
CX|07:01:49||Bid|99%|
CYAN|07:01:49||Bid|99%|
CYAN|07:01:49||Bid|99%|
CYB|07:01:49||Bid|99%|
CYCC|07:01:49||Bid|98%|
CYS|07:01:50||Bid|99%|
CYS|07:01:50||Bid|99%|
CYTR|07:01:50||Bid|96%|
CYTX|07:01:50||Bid|99%|
CZZ|07:01:50||Bid|99%|
CZZ|07:01:50||Bid|99%|
DAG|07:01:50||Bid|99%|
DAG|07:01:50||Bid|99%|
DBLEP|07:01:50||Bid|99%|
DBLEP|07:01:50||Bid|99%|
DD.PR.A|07:01:50||Bid|99%|
DEP|07:01:51||Bid|99%|
DEP|07:01:51||Bid|99%|
DG|07:01:51||Bid|99%|
DHRM|07:01:51||Bid|91%|
DIET|07:01:52||Bid|99%|
DITC|07:01:52||Bid|98%|
DJP|07:01:52||Bid|99%|
DJP|07:01:52||Bid|99%|
DLBL|07:01:52||Bid|99%|
DLGC|07:01:52||Bid|99%|
DMND|07:01:52||Bid|99%|
DMND|07:01:52||Bid|99%|
URTY|07:01:52||Bid|36%|
DNN|07:01:52||Bid|99%|
DNO|07:01:52||Bid|80%|
URTY|07:01:52||Bid|36%|
DOL|07:01:53||Bid|99%|
DRL|07:01:53||Bid|99%|
DRR|07:01:53||Bid|99%|
DRR|07:01:53||Bid|99%|
DSCI|07:01:53||Bid|99%|
DSTI|07:01:53||Bid|66%|
DTYL|07:01:54||Bid|99%|
DVAX|07:01:54||Bid|99%|
DVAX|07:01:54||Bid|99%|
URTY|07:01:54||Bid|36%|
URTY|07:01:54||Bid|36%|
URTY|07:01:54||Bid|36%|
URTY|07:01:54||Bid|37%|
URTY|07:01:54||Bid|36%|
URTY|07:01:54||Bid|37%|
URTY|07:01:54||Bid|36%|
DYN|07:01:54||Bid|97%|
DYN|07:01:54||Bid|97%|
DYSL|07:01:54||Bid|99%|
DYY|07:01:54||Bid|99%|
DYY|07:01:54||Bid|99%|
URTY|07:01:55||Bid|36%|
URTY|07:01:55||Bid|36%|
URTY|07:01:55||Bid|36%|
ECTY|07:01:55||Bid|99%|
EDF|07:01:55||Bid|99%|
EFUT|07:01:56||Bid|99%|
EFUT|07:01:56||Bid|99%|
EGLE|07:01:56||Bid|99%|
EGPT|07:01:56||Bid|99%|
EGT|07:01:56||Bid|96%|
EGX|07:01:56||Bid|99%|
EHI|07:01:56||Bid|99%|
EHI|07:01:56||Bid|99%|
EK|07:01:56||Bid|99%|
URTY|07:01:57||Bid|36%|
URTY|07:01:57||Bid|37%|
URTY|07:01:57||Bid|37%|
URTY|07:01:57||Bid|37%|
URTY|07:01:57||Bid|37%|
EMKR|07:01:57||Bid|98%|
ENA|07:01:57||Bid|98%|
ENER|07:01:57||Bid|98%|
ENER|07:01:57||Bid|98%|
ENH.PR.A|07:01:57||Bid|99%|
ENP|07:01:57||Bid|99%|
ENP|07:01:57||Bid|99%|
EPCT|07:01:58||Bid|96%|
EPD|07:01:58||Bid|99%|
EPD|07:01:58||Bid|99%|
EPHE|07:01:58||Bid|99%|
EPHE|07:01:58||Bid|99%|
URTY|07:01:58||Bid|36%|
URTY|07:01:58||Bid|36%|
URTY|07:01:58||Bid|36%|
URTY|07:01:58||Bid|36%|
URTY|07:01:58||Bid|37%|
URTY|07:01:58||Bid|36%|
URTY|07:01:58||Bid|36%|
URTY|07:01:58||Bid|36%|
URTY|07:01:58||Bid|37%|
URTY|07:01:58||Bid|36%|
URTY|07:01:58||Bid|37%|
URTY|07:01:58||Bid|36%|
URTY|07:01:58||Bid|37%|
URTY|07:01:58||Bid|36%|
URTY|07:01:58||Bid|36%|
URTY|07:01:58||Bid|37%|
EQR.PR.N|07:01:58||Bid|99%|
URTY|07:01:58||Bid|36%|
URTY|07:01:58||Bid|36%|
URTY|07:01:59||Bid|35%|
URTY|07:01:59||Bid|35%|
URTY|07:01:59||Bid|35%|
URTY|07:01:59||Bid|35%|
URTY|07:01:59||Bid|35%|
ESLR|07:01:59||Bid|97%|
URTY|07:01:59||Bid|35%|
URTY|07:01:59||Bid|35%|
EVK|07:01:59||Bid|99%|
BQI|07:02:00||Bid|33%|
BQI|07:02:00||Bid|33%|
BIOF|07:02:00||Bid|96%|
BIOF|07:02:00||Bid|96%|
BIOF|07:02:00||Bid|96%|
BAC.PR.U|07:02:00||Bid|99%|
BAC.PR.Y|07:02:00||Bid|99%|
BAC.PR.W|07:02:00||Bid|99%|
AERG|07:02:00||Bid|93%|
BXS.PR.A|07:02:00||Bid|99%|
BXS.PR.A|07:02:00||Bid|99%|
AXS.PR.A|07:02:00||Bid|99%|
ARH.PR.B|07:02:00||Bid|99%|
ALM|07:02:00||Bid|99%|
AEP.PR.A|07:02:00||Bid|99%|
BCS.PR.D|07:02:00||Bid|99%|
BBT.PR.A|07:02:00||Bid|99%|
BCS.PR.C|07:02:00||Bid|99%|
BK.PR.E|07:02:00||Bid|99%|
EWAC|07:02:00||Bid|99%|
EWG|07:02:00||Bid|32%|
EWG|07:02:00||Bid|32%|
AERG|07:02:00||Bid|33%|
URTY|07:02:00||Bid|35%|
URTY|07:02:00||Bid|35%|
URTY|07:02:00||Bid|35%|
URTY|07:02:00||Bid|35%|
URTY|07:02:00||Bid|35%|
EXEL|07:02:00||Bid|99%|
URTY|07:02:00||Bid|35%|
URTY|07:02:00||Bid|35%|
EXEL|07:02:00||Bid|99%|
URTY|07:02:00||Bid|35%|
URTY|07:02:00||Bid|35%|
URTY|07:02:00||Bid|35%|
URTY|07:02:00||Bid|35%|
URTY|07:02:00||Bid|35%|
URTY|07:02:00||Bid|35%|
EXM|07:02:00||Bid|99%|
EXPR|07:02:00||Bid|99%|
EXPR|07:02:00||Bid|99%|
URTY|07:02:01||Bid|36%|
URTY|07:02:01||Bid|36%|
URTY|07:02:01||Bid|36%|
URTY|07:02:01||Bid|36%|
URTY|07:02:01||Bid|37%|
URTY|07:02:01||Bid|36%|
URTY|07:02:01||Bid|36%|
URTY|07:02:01||Bid|37%|
URTY|07:02:01||Bid|37%|
URTY|07:02:01||Bid|36%|
URTY|07:02:01||Bid|36%|
URTY|07:02:01||Bid|36%|
URTY|07:02:01||Bid|36%|
FAZ|07:02:01||Bid|32%|
FBC|07:02:01||Bid|90%|
URTY|07:02:01||Bid|36%|
FCTY|07:02:02||Bid|99%|
FEED|07:02:02||Bid|99%|
URTY|07:02:02||Bid|36%|
FFHL|07:02:02||Bid|99%|
FFHL|07:02:02||Bid|99%|
URTY|07:02:03||Bid|36%|
URTY|07:02:03||Bid|37%|
URTY|07:02:03||Bid|36%|
FIZZ|07:02:03||Bid|99%|
FIZZ|07:02:03||Bid|99%|
FLAT|07:02:03||Bid|99%|
FLAT|07:02:03||Bid|99%|
FLWS|07:02:03||Bid|99%|
FLWS|07:02:03||Bid|99%|
URTY|07:02:03||Bid|37%|
URTY|07:02:03||Bid|36%|
URTY|07:02:03||Bid|37%|
FMN|07:02:04||Bid|99%|
FMN|07:02:04||Bid|99%|
BEE.PR.C|07:02:04||Bid|99%|
URTY|07:02:04||Bid|36%|
URTY|07:02:04||Bid|37%|
URTY|07:02:04||Bid|36%|
URTY|07:02:04||Bid|37%|
URTY|07:02:04||Bid|37%|
URTY|07:02:04||Bid|37%|
URTY|07:02:04||Bid|37%|
FORD|07:02:04||Bid|99%|
FPC.PR.A|07:02:04||Bid|99%|
FPFC|07:02:04||Bid|97%|
FPFC|07:02:04||Bid|76%|
FREE|07:02:04||Bid|99%|
FSC|07:02:05||Bid|99%|
FSC|07:02:05||Bid|99%|
FSG|07:02:05||Bid|99%|
FTF|07:02:05||Bid|99%|
FTLK|07:02:05||Bid|99%|
FTLK|07:02:05||Bid|99%|
FUEL|07:02:05||Bid|99%|
FVE|07:02:06||Bid|99%|
FVE|07:02:06||Bid|99%|
FWF|07:02:06||Bid|99%|
FWF|07:02:06||Bid|99%|
FXCM|07:02:06||Bid|99%|
FXEN|07:02:06||Bid|99%|
FXEN|07:02:06||Bid|99%|
GA|07:02:06||Bid|99%|
GA|07:02:06||Bid|99%|
GAME|07:02:06||Bid|99%|
GAME|07:02:06||Bid|99%|
GBC|07:02:06||Bid|99%|
GBE|07:02:07||Bid|75%|
GBG|07:02:07||Bid|99%|
GDV.PR.A|07:02:07||Bid|99%|
GDV.PR.A|07:02:07||Bid|99%|
GEA|07:02:07||Bid|99%|
GED|07:02:07||Bid|99%|
GENE|07:02:07||Bid|99%|
GEP|07:02:07||Bid|99%|
GGN|07:02:08||Bid|99%|
GGN|07:02:08||Bid|99%|
GIGA|07:02:08||Bid|99%|
URTY|07:02:08||Bid|36%|
GKK|07:02:09||Bid|99%|
URTY|07:02:09||Bid|36%|
URTY|07:02:09||Bid|36%|
URTY|07:02:09||Bid|37%|
URTY|07:02:09||Bid|37%|
URTY|07:02:09||Bid|37%|
URTY|07:02:09||Bid|36%|
URTY|07:02:09||Bid|36%|
GLDX|07:02:09||Bid|99%|
URTY|07:02:09||Bid|36%|
URTY|07:02:09||Bid|36%|
URTY|07:02:09||Bid|36%|
URTY|07:02:09||Bid|37%|
GLNG|07:02:09||Bid|35%|
GLNG|07:02:09||Bid|35%|
GLTR|07:02:09||Bid|99%|
GMLP|07:02:09||Bid|99%|
GMO|07:02:09||Bid|99%|
GMO|07:02:09||Bid|99%|
URTY|07:02:09||Bid|37%|
GMR|07:02:09||Bid|97%|
GMR|07:02:09||Bid|97%|
URTY|07:02:10||Bid|36%|
URTY|07:02:10||Bid|36%|
URTY|07:02:10||Bid|36%|
GPE.PR.A|07:02:10||Bid|99%|
GPE.PR.X|07:02:10||Bid|99%|
GPM|07:02:10||Bid|99%|
GPRC|07:02:10||Bid|99%|
GRH|07:02:10||Bid|99%|
GRO|07:02:10||Bid|36%|
GRT.PR.F|07:02:10||Bid|99%|
GRX.PR.A|07:02:10||Bid|99%|
GSI|07:02:11||Bid|91%|
GTIV|07:02:11||Bid|99%|
GTIV|07:02:11||Bid|99%|
GUL|07:02:11||Bid|99%|
GUL|07:02:11||Bid|99%|
GVP|07:02:11||Bid|99%|
BGU|07:02:11||Bid|36%|
GWF|07:02:11||Bid|99%|
GWF|07:02:11||Bid|99%|
GXC|07:02:11||Bid|99%|
GXC|07:02:11||Bid|99%|
GXF|07:02:11||Bid|99%|
GXG|07:02:11||Bid|99%|
GXG|07:02:11||Bid|99%|
H|07:02:12||Bid|99%|
H|07:02:12||Bid|99%|
URTY|07:02:12||Bid|36%|
HBA.PR.G|07:02:12||Bid|99%|
HCII|07:02:12||Bid|99%|
HCN.PR.D|07:02:12||Bid|99%|
HCN.PR.D|07:02:12||Bid|99%|
HCN.PR.F|07:02:12||Bid|99%|
HCN.PR.F|07:02:12||Bid|99%|
HCP.PR.F|07:02:12||Bid|99%|
URTY|07:02:13||Bid|36%|
HEV|07:02:13||Bid|98%|
URTY|07:02:13||Bid|36%|
URTY|07:02:13||Bid|36%|
URTY|07:02:13||Bid|36%|
URTY|07:02:13||Bid|36%|
URTY|07:02:13||Bid|37%|
URTY|07:02:13||Bid|36%|
HILL|07:02:13||Bid|99%|
HIMX|07:02:13||Bid|99%|
URTY|07:02:14||Bid|36%|
HJJ|07:02:14||Bid|99%|
HJL|07:02:14||Bid|99%|
URTY|07:02:14||Bid|36%|
URTY|07:02:14||Bid|36%|
URTY|07:02:14||Bid|36%|
URTY|07:02:14||Bid|36%|
URTY|07:02:14||Bid|37%|
URTY|07:02:14||Bid|37%|
HJN|07:02:14||Bid|99%|
HMC|07:02:14||Bid|99%|
HMC|07:02:14||Bid|99%|
CMO.PR.A|07:02:14||Bid|99%|
HOV|07:02:14||Bid|99%|
URTY|07:02:15||Bid|37%|
URTY|07:02:15||Bid|37%|
HPI|07:02:15||Bid|99%|
HPT.PR.B|07:02:15||Bid|99%|
HSOL|07:02:15||Bid|99%|
HSOL|07:02:15||Bid|99%|
HTCH|07:02:15||Bid|99%|
HTD|07:02:15||Bid|99%|
HTH|07:02:15||Bid|99%|
HTH|07:02:15||Bid|99%|
C.PR.I|07:02:16||Bid|99%|
HYI|07:02:16||Bid|99%|
HZK|07:02:16||Bid|99%|
IAG|07:02:16||Bid|99%|
IAG|07:02:16||Bid|99%|
URTY|07:02:16||Bid|36%|
URTY|07:02:16||Bid|37%|
URTY|07:02:16||Bid|36%|
URTY|07:02:16||Bid|36%|
URTY|07:02:16||Bid|37%|
URTY|07:02:16||Bid|36%|
URTY|07:02:16||Bid|36%|
IAH|07:02:16||Bid|99%|
URTY|07:02:16||Bid|36%|
ICCC|07:02:17||Bid|99%|
URTY|07:02:17||Bid|36%|
IDI|07:02:17||Bid|99%|
URTY|07:02:17||Bid|36%|
URTY|07:02:17||Bid|36%|
URTY|07:02:17||Bid|36%|
URTY|07:02:17||Bid|36%|
URTY|07:02:17||Bid|36%|
IEI|07:02:17||Bid|99%|
IGLD|07:02:18||Bid|41%|
IKAN|07:02:18||Bid|99%|
IKR|07:02:18||Bid|99%|
IMAX|07:02:18||Bid|99%|
IMAX|07:02:18||Bid|99%|
IMH|07:02:18||Bid|99%|
IMMU|07:02:18||Bid|99%|
IMMU|07:02:18||Bid|99%|
EWG|07:02:19||Bid|32%|
INDL|07:02:19||Bid|99%|
INDY|07:02:19||Bid|99%|
INFN|07:02:19||Bid|99%|
INFN|07:02:19||Bid|99%|
INO|07:02:19||Bid|40%|
INP|07:02:19||Bid|99%|
INP|07:02:19||Bid|99%|
INPH|07:02:19||Bid|99%|
INPH|07:02:19||Bid|99%|
INUV|07:02:19||Bid|99%|
IPB|07:02:19||Bid|99%|
IQI|07:02:20||Bid|99%|
IQI|07:02:20||Bid|99%|
IR|07:02:20||Bid|99%|
IR|07:02:20||Bid|99%|
IRDM|07:02:20||Bid|99%|
IRDM|07:02:20||Bid|99%|
URTY|07:02:20||Bid|36%|
ISS|07:02:20||Bid|99%|
DDR.PR.I|07:02:20||Bid|99%|
ABW.PR.A|07:02:20||Bid|99%|
EWG|07:02:21||Bid|32%|
ITI|07:02:21||Bid|99%|
IVAN|07:02:21||Bid|99%|
URTY|07:02:22||Bid|36%|
JBLU|07:02:22||Bid|99%|
JBLU|07:02:22||Bid|99%|
ABB|07:02:22||Bid|32%|
ABB|07:02:22||Bid|32%|
JHS|07:02:22||Bid|99%|
JJC|07:02:22||Bid|99%|
JJG|07:02:22||Bid|99%|
JJG|07:02:22||Bid|99%|
JJU|07:02:23||Bid|99%|
JMF|07:02:23||Bid|99%|
JO|07:02:23||Bid|99%|
JOEZ|07:02:23||Bid|98%|
JOEZ|07:02:23||Bid|98%|
JOEZ|07:02:23||Bid|98%|
JOEZ|07:02:23||Bid|98%|
JPC|07:02:23||Bid|99%|
JOEZ|07:02:23||Bid|33%|
JOEZ|07:02:23||Bid|33%|
JOEZ|07:02:23||Bid|33%|
JPS|07:02:23||Bid|99%|
JRJC|07:02:23||Bid|99%|
JRJC|07:02:23||Bid|99%|
JVA|07:02:24||Bid|99%|
KBH|07:02:24||Bid|99%|
KBH|07:02:24||Bid|99%|
KBX|07:02:24||Bid|99%|
ALV|07:02:25||Bid|34%|
ALV|07:02:25||Bid|34%|
ALV|07:02:25||Bid|34%|
AGO.PR.E|07:02:26||Bid|99%|
URTY|07:02:26||Bid|36%|
URTY|07:02:26||Bid|36%|
URTY|07:02:26||Bid|36%|
URTY|07:02:26||Bid|36%|
URTY|07:02:26||Bid|36%|
URTY|07:02:26||Bid|36%|
URTY|07:02:26||Bid|36%|
URTY|07:02:26||Bid|36%|
URTY|07:02:26||Bid|36%|
URTY|07:02:26||Bid|36%|
URTY|07:02:26||Bid|36%|
AHT.PR.A|07:02:26||Bid|99%|
AIV.PR.T|07:02:26||Bid|99%|
AIV.PR.V|07:02:26||Bid|99%|
ANH.PR.A|07:02:28||Bid|99%|
EWG|07:02:30||Bid|32%|
APP|07:02:30||Bid|34%|
FBF.PR.M|07:02:31||Bid|99%|
FBF.PR.M|07:02:31||Bid|99%|
FBP.PR.B|07:02:31||Bid|99%|
FBP.PR.D|07:02:31||Bid|99%|
KEM|07:02:33||Bid|99%|
KEM|07:02:33||Bid|99%|
KFN|07:02:33||Bid|99%|
KGJI|07:02:34||Bid|99%|
KIM.PR.H|07:02:34||Bid|99%|
KINS|07:02:34||Bid|99%|
KLIC|07:02:34||Bid|99%|
KLIC|07:02:34||Bid|99%|
KNDI|07:02:34||Bid|91%|
F.PR.A|07:02:34||Bid|99%|
KNO|07:02:34||Bid|99%|
KNR|07:02:34||Bid|99%|
FPO.PR.A|07:02:34||Bid|99%|
KOL|07:02:34||Bid|99%|
KONA|07:02:34||Bid|99%|
KONA|07:02:34||Bid|99%|
KOOL|07:02:34||Bid|99%|
KOSS|07:02:34||Bid|99%|
KOSS|07:02:35||Bid|99%|
KRE|07:02:35||Bid|99%|
KRE|07:02:35||Bid|99%|
FR.PR.J|07:02:35||Bid|99%|
KRJ|07:02:35||Bid|99%|
KRNY|07:02:35||Bid|99%|
KRNY|07:02:35||Bid|99%|
KSWS|07:02:35||Bid|99%|
KSWS|07:02:35||Bid|99%|
KTCC|07:02:35||Bid|99%|
KTCC|07:02:35||Bid|99%|
KV.A|07:02:35||Bid|99%|
LACO|07:02:35||Bid|99%|
LAKE|07:02:35||Bid|99%|
LAKE|07:02:35||Bid|99%|
LANC|07:02:36||Bid|99%|
LAYN|07:02:36||Bid|99%|
LAYN|07:02:36||Bid|99%|
LBIX|07:02:36||Bid|99%|
LBIX|07:02:36||Bid|99%|
LBIX|07:02:36||Bid|99%|
LCAPB|07:02:36||Bid|99%|
LCI|07:02:36||Bid|99%|
LCI|07:02:36||Bid|99%|
LCRY|07:02:36||Bid|99%|
LCRY|07:02:36||Bid|99%|
LEI|07:02:36||Bid|99%|
GAB.PR.F|07:02:36||Bid|99%|
LFL|07:02:36||Bid|99%|
GAM.PR.B|07:02:36||Bid|99%|
LHB|07:02:36||Bid|99%|
LIT|07:02:37||Bid|99%|
LIT|07:02:37||Bid|99%|
LIWA|07:02:37||Bid|99%|
LIWA|07:02:37||Bid|99%|
LIZ|07:02:37||Bid|99%|
LIZ|07:02:37||Bid|99%|
LKQX|07:02:37||Bid|99%|
LKQX|07:02:37||Bid|99%|
LLEN|07:02:37||Bid|99%|
GCV.PR.B|07:02:37||Bid|99%|
LMAT|07:02:37||Bid|99%|
LMAT|07:02:37||Bid|99%|
LMIA|07:02:37||Bid|99%|
LMIA|07:02:37||Bid|99%|
LMNR|07:02:37||Bid|99%|
LNCR|07:02:37||Bid|99%|
LNCR|07:02:37||Bid|99%|
LNDC|07:02:37||Bid|99%|
LNDC|07:02:37||Bid|99%|
URTY|07:02:37||Bid|36%|
URTY|07:02:37||Bid|36%|
URTY|07:02:37||Bid|36%|
URTY|07:02:37||Bid|37%|
URTY|07:02:37||Bid|36%|
URTY|07:02:37||Bid|36%|
URTY|07:02:37||Bid|37%|
URTY|07:02:37||Bid|36%|
LOJN|07:02:37||Bid|99%|
LOJN|07:02:37||Bid|99%|
LPH|07:02:38||Bid|99%|
LPHI|07:02:38||Bid|99%|
LPL|07:02:38||Bid|33%|
LPL|07:02:38||Bid|33%|
LPLA|07:02:38||Bid|99%|
LPNT|07:02:38||Bid|99%|
LPNT|07:02:38||Bid|99%|
LQD|07:02:38||Bid|99%|
LQD|07:02:38||Bid|99%|
LRAD|07:02:38||Bid|99%|
LSCC|07:02:38||Bid|99%|
LSCC|07:02:38||Bid|99%|
LSE.PR.A|07:02:38||Bid|99%|
LSE.PR.A|07:02:38||Bid|99%|
LTBR|07:02:38||Bid|99%|
LTRE|07:02:38||Bid|99%|
LTRE|07:02:38||Bid|99%|
LTRX|07:02:38||Bid|99%|
LTS|07:02:38||Bid|97%|
LTXC|07:02:38||Bid|99%|
LTXC|07:02:38||Bid|99%|
LWAY|07:02:38||Bid|99%|
LXRX|07:02:38||Bid|99%|
URTY|07:02:39||Bid|36%|
URTY|07:02:39||Bid|36%|
MAGS|07:02:39||Bid|99%|
MALL|07:02:39||Bid|99%|
MALL|07:02:39||Bid|99%|
MARPS|07:02:39||Bid|99%|
MARPS|07:02:39||Bid|99%|
MAYS|07:02:39||Bid|99%|
MBC|07:02:39||Bid|99%|
MBLX|07:02:39||Bid|99%|
MBLX|07:02:39||Bid|99%|
MBTF|07:02:39||Bid|99%|
MCBC|07:02:39||Bid|99%|
MCBC|07:02:39||Bid|99%|
MCGC|07:02:39||Bid|99%|
MCGC|07:02:39||Bid|99%|
MCOX|07:02:40||Bid|99%|
MCRL|07:02:40||Bid|99%|
MCRL|07:02:40||Bid|99%|
MCZ|07:02:40||Bid|98%|
MDCI|07:02:40||Bid|99%|
MDCI|07:02:40||Bid|99%|
MDCO|07:02:40||Bid|99%|
MDCO|07:02:40||Bid|99%|
MDW|07:02:40||Bid|99%|
MEDH|07:02:40||Bid|99%|
MEDW|07:02:40||Bid|99%|
MEDW|07:02:40||Bid|99%|
MELA|07:02:40||Bid|99%|
URTY|07:02:40||Bid|36%|
URTY|07:02:40||Bid|37%|
EWG|07:02:40||Bid|32%|
URTY|07:02:40||Bid|37%|
MEOH|07:02:40||Bid|99%|
MERC|07:02:40||Bid|99%|
MERC|07:02:40||Bid|99%|
MER.PR.D|07:02:40||Bid|99%|
MERU|07:02:40||Bid|99%|
URTY|07:02:41||Bid|36%|
URTY|07:02:41||Bid|36%|
URTY|07:02:41||Bid|36%|
URTY|07:02:41||Bid|36%|
URTY|07:02:41||Bid|36%|
URTY|07:02:41||Bid|36%|
URTY|07:02:41||Bid|36%|
URTY|07:02:41||Bid|36%|
MFN|07:02:41||Bid|99%|
MFN|07:02:41||Bid|99%|
MFNC|07:02:41||Bid|99%|
MFRI|07:02:41||Bid|99%|
MFRI|07:02:41||Bid|99%|
GS.PR.B|07:02:41||Bid|99%|
MFV|07:02:41||Bid|99%|
MGN|07:02:41||Bid|99%|
URTY|07:02:42||Bid|36%|
MHR.PR.D|07:02:42||Bid|99%|
MIND|07:02:42||Bid|99%|
MIND|07:02:42||Bid|99%|
MIPS|07:02:42||Bid|99%|
MIPS|07:02:42||Bid|99%|
MITI|07:02:42||Bid|99%|
MITI|07:02:42||Bid|99%|
HBC.PR|07:02:42||Bid|99%|
MLG|07:02:42||Bid|99%|
MLG|07:02:42||Bid|99%|
MLPL|07:02:42||Bid|99%|
MLPL|07:02:42||Bid|99%|
HCP.PR.E|07:02:42||Bid|99%|
URTY|07:02:43||Bid|36%|
MMSI|07:02:43||Bid|99%|
MMSI|07:02:43||Bid|99%|
URTY|07:02:43||Bid|36%|
MMUS|07:02:43||Bid|99%|
MMYT|07:02:43||Bid|99%|
MNEL|07:02:43||Bid|99%|
MNKD|07:02:43||Bid|99%|
MNKD|07:02:43||Bid|99%|
MNOV|07:02:43||Bid|99%|
MNRK|07:02:43||Bid|99%|
MNRK|07:02:43||Bid|99%|
MOTR|07:02:43||Bid|99%|
MOTR|07:02:43||Bid|99%|
MPG|07:02:44||Bid|99%|
MPG|07:02:44||Bid|99%|
MPJ|07:02:44||Bid|99%|
MP.PR.D|07:02:44||Bid|99%|
MR|07:02:44||Bid|99%|
MRCY|07:02:44||Bid|99%|
MRCY|07:02:44||Bid|99%|
MRGE|07:02:44||Bid|99%|
MRGE|07:02:44||Bid|99%|
MRT|07:02:44||Bid|99%|
MRT|07:02:44||Bid|99%|
MRVL|07:02:44||Bid|99%|
MRVL|07:02:44||Bid|99%|
MSDXP|07:02:44||Bid|99%|
MSG|07:02:44||Bid|99%|
MSG|07:02:44||Bid|99%|
URTY|07:02:44||Bid|36%|
URTY|07:02:44||Bid|36%|
URTY|07:02:44||Bid|36%|
MSW|07:02:44||Bid|99%|
MSW|07:02:44||Bid|99%|
MTEX|07:02:45||Bid|98%|
ABB|07:02:45||Bid|32%|
MTSN|07:02:45||Bid|99%|
EWG|07:02:45||Bid|32%|
MTTX|07:02:45||Bid|99%|
MTY|07:02:45||Bid|99%|
MVF|07:02:45||Bid|99%|
MVF|07:02:45||Bid|99%|
MVIS|07:02:45||Bid|98%|
MVIS|07:02:45||Bid|98%|
MVIS|07:02:45||Bid|98%|
MWA|07:02:45||Bid|99%|
MVIS|07:02:46||Bid|98%|
AEG|07:02:46||Bid|33%|
MY|07:02:46||Bid|99%|
MYE|07:02:46||Bid|99%|
MYE|07:02:46||Bid|99%|
MVIS|07:02:46||Bid|38%|
URTY|07:02:46||Bid|36%|
AEG|07:02:46||Bid|33%|
MYP|07:02:46||Bid|99%|
URTY|07:02:46||Bid|36%|
URTY|07:02:46||Bid|36%|
URTY|07:02:46||Bid|36%|
MYRX|07:02:46||Bid|99%|
NABI|07:02:46||Bid|99%|
NAII|07:02:46||Bid|99%|
URTY|07:02:46||Bid|36%|
URTY|07:02:46||Bid|36%|
NAII|07:02:46||Bid|99%|
NANO|07:02:46||Bid|99%|
NANO|07:02:46||Bid|99%|
ERIC|07:02:46||Bid|32%|
URTY|07:02:46||Bid|36%|
URTY|07:02:46||Bid|36%|
NAT|07:02:46||Bid|99%|
NBG.PR.A|07:02:47||Bid|99%|
NBG.PR.A|07:02:47||Bid|99%|
URTY|07:02:47||Bid|36%|
URTY|07:02:47||Bid|36%|
URTY|07:02:47||Bid|36%|
URTY|07:02:47||Bid|36%|
URTY|07:02:47||Bid|36%|
URTY|07:02:47||Bid|36%|
URTY|07:02:47||Bid|36%|
URTY|07:02:47||Bid|36%|
URTY|07:02:47||Bid|36%|
URTY|07:02:47||Bid|36%|
URTY|07:02:47||Bid|36%|
URTY|07:02:47||Bid|36%|
URTY|07:02:47||Bid|36%|
NCMI|07:02:47||Bid|99%|
NCMI|07:02:47||Bid|99%|
URTY|07:02:47||Bid|36%|
NECB|07:02:47||Bid|99%|
NECB|07:02:47||Bid|99%|
URTY|07:02:48||Bid|36%|
URTY|07:02:48||Bid|36%|
URTY|07:02:48||Bid|36%|
NEPT|07:02:48||Bid|99%|
BAL|07:02:48||Bid|99%|
NI|07:02:48||Bid|99%|
NI|07:02:48||Bid|99%|
NICE|07:02:48||Bid|32%|
NLCI|07:02:49||Bid|99%|
NLCI|07:02:49||Bid|99%|
NLST|07:02:49||Bid|99%|
URTY|07:02:49||Bid|36%|
URTY|07:02:49||Bid|36%|
URTY|07:02:49||Bid|36%|
URTY|07:02:49||Bid|36%|
URTY|07:02:49||Bid|36%|
URTY|07:02:49||Bid|36%|
NMR|07:02:49||Bid|99%|
NMR|07:02:49||Bid|99%|
NMZ|07:02:49||Bid|99%|
EWG|07:02:50||Bid|32%|
URTY|07:02:50||Bid|36%|
URTY|07:02:50||Bid|36%|
URTY|07:02:50||Bid|36%|
NORW|07:02:50||Bid|99%|
NPBCO|07:02:50||Bid|99%|
AEG|07:02:50||Bid|33%|
URTY|07:02:50||Bid|36%|
URTY|07:02:50||Bid|36%|
URTY|07:02:50||Bid|36%|
CGV|07:02:50||Bid|39%|
NRF|07:02:50||Bid|99%|
NRF|07:02:50||Bid|99%|
NRGY|07:02:51||Bid|99%|
NRGY|07:02:51||Bid|99%|
NRP|07:02:51||Bid|99%|
NRP|07:02:51||Bid|99%|
NS|07:02:51||Bid|99%|
NS|07:02:51||Bid|99%|
NSEC|07:02:51||Bid|99%|
NSEC|07:02:51||Bid|99%|
NSIT|07:02:51||Bid|99%|
NSIT|07:02:51||Bid|99%|
NSYS|07:02:51||Bid|99%|
NSYS|07:02:51||Bid|99%|
URTY|07:02:51||Bid|36%|
URTY|07:02:51||Bid|36%|
URTY|07:02:51||Bid|36%|
URTY|07:02:51||Bid|36%|
NTRI|07:02:51||Bid|99%|
NTRI|07:02:51||Bid|99%|
NTSC|07:02:51||Bid|99%|
NTSC|07:02:51||Bid|99%|
NTX.PR.C|07:02:51||Bid|99%|
URTY|07:02:51||Bid|36%|
URTY|07:02:51||Bid|36%|
URTY|07:02:51||Bid|36%|
NVEC|07:02:52||Bid|99%|
NVEC|07:02:52||Bid|99%|
NVGN|07:02:52||Bid|98%|
URTY|07:02:52||Bid|36%|
NVTL|07:02:52||Bid|99%|
NVTL|07:02:52||Bid|99%|
URTY|07:02:53||Bid|36%|
URTY|07:02:53||Bid|36%|
C.PR.N|07:02:53||Bid|99%|
NYNY|07:02:53||Bid|98%|
OBAF|07:02:53||Bid|99%|
OCC|07:02:53||Bid|99%|
OCNF|07:02:53||Bid|99%|
OCZ|07:02:53||Bid|99%|
OFC.PR.J|07:02:53||Bid|99%|
OFC.PR.J|07:02:53||Bid|99%|
URTY|07:02:53||Bid|36%|
URTY|07:02:53||Bid|37%|
URTY|07:02:53||Bid|36%|
URTY|07:02:53||Bid|36%|
URTY|07:02:53||Bid|36%|
URTY|07:02:53||Bid|37%|
URTY|07:02:53||Bid|36%|
URTY|07:02:53||Bid|36%|
OGXI|07:02:53||Bid|99%|
OGXI|07:02:53||Bid|99%|
URTY|07:02:53||Bid|36%|
URTY|07:02:53||Bid|36%|
OINK|07:02:54||Bid|99%|
OKSB|07:02:54||Bid|99%|
OKSB|07:02:54||Bid|99%|
OMCL|07:02:54||Bid|99%|
OMCL|07:02:54||Bid|99%|
OMER|07:02:54||Bid|99%|
ONP|07:02:54||Bid|99%|
ONSM|07:02:54||Bid|90%|
ONP|07:02:54||Bid|99%|
ONVI|07:02:54||Bid|99%|
OPLK|07:02:54||Bid|99%|
OPLK|07:02:54||Bid|99%|
OPTT|07:02:54||Bid|99%|
OPTT|07:02:54||Bid|99%|
ORCC|07:02:54||Bid|99%|
ORCC|07:02:54||Bid|99%|
ORCH|07:02:54||Bid|99%|
ORCT|07:02:54||Bid|98%|
OREX|07:02:54||Bid|99%|
URTY|07:02:55||Bid|37%|
ORS|07:02:55||Bid|99%|
OSBCP|07:02:55||Bid|99%|
OSG|07:02:55||Bid|99%|
OSHC|07:02:55||Bid|99%|
OSHC|07:02:55||Bid|99%|
EWG|07:02:55||Bid|32%|
OSN|07:02:55||Bid|99%|
OTEX|07:02:55||Bid|99%|
OVBC|07:02:55||Bid|99%|
OVBC|07:02:55||Bid|99%|
OVRL|07:02:55||Bid|99%|
OXBT|07:02:55||Bid|99%|
OYOG|07:02:55||Bid|99%|
OYOG|07:02:55||Bid|99%|
URTY|07:02:56||Bid|37%|
URTY|07:02:56||Bid|37%|
PBCT|07:02:56||Bid|99%|
PBCT|07:02:56||Bid|99%|
PBNY|07:02:56||Bid|99%|
PBNY|07:02:56||Bid|99%|
PC|07:02:56||Bid|99%|
PC|07:02:56||Bid|99%|
PCBC|07:02:56||Bid|99%|
PCBC|07:02:56||Bid|99%|
PCCC|07:02:56||Bid|99%|
PCCC|07:02:56||Bid|99%|
PCEF|07:02:56||Bid|99%|
PCEF|07:02:56||Bid|99%|
URTY|07:02:56||Bid|37%|
URTY|07:02:56||Bid|37%|
PCOM|07:02:56||Bid|99%|
PCTI|07:02:56||Bid|99%|
PCTI|07:02:56||Bid|99%|
PDEX|07:02:56||Bid|99%|
PDFS|07:02:56||Bid|99%|
PDFS|07:02:56||Bid|99%|
PDII|07:02:57||Bid|99%|
PEIX|07:02:57||Bid|98%|
PENX|07:02:57||Bid|99%|
PENX|07:02:57||Bid|99%|
PETD|07:02:57||Bid|99%|
PETD|07:02:57||Bid|99%|
PFBI|07:02:57||Bid|99%|
PFBI|07:02:57||Bid|99%|
PGR|07:02:58||Bid|99%|
PGR|07:02:58||Bid|99%|
PHII|07:02:58||Bid|99%|
PHII|07:02:58||Bid|99%|
PHK|07:02:58||Bid|99%|
PHK|07:02:58||Bid|99%|
PJL|07:02:58||Bid|99%|
PJR|07:02:59||Bid|99%|
PKBK|07:02:59||Bid|99%|
PKBK|07:02:59||Bid|99%|
PKOH|07:02:59||Bid|99%|
PKOH|07:02:59||Bid|99%|
PLG|07:02:59||Bid|99%|
PLM|07:02:59||Bid|99%|
PLNR|07:02:59||Bid|99%|
PLNR|07:02:59||Bid|99%|
PLPC|07:02:59||Bid|99%|
PLPC|07:02:59||Bid|99%|
PMD|07:02:59||Bid|99%|
PMD|07:02:59||Bid|99%|
PMNA|07:03:00||Bid|99%|
PMNA|07:03:00||Bid|99%|
PNBC|07:03:00||Bid|99%|
PNCL|07:03:00||Bid|99%|
PNCL|07:03:00||Bid|99%|
PNSN|07:03:00||Bid|99%|
PPC|07:03:00||Bid|99%|
PPC|07:03:00||Bid|99%|
PRAN|07:03:01||Bid|95%|
PRFT|07:03:01||Bid|99%|
PRFT|07:03:01||Bid|99%|
PRGS|07:03:01||Bid|99%|
PRGS|07:03:01||Bid|99%|
PRKR|07:03:01||Bid|97%|
URTY|07:03:02||Bid|37%|
URTY|07:03:02||Bid|37%|
URTY|07:03:02||Bid|37%|
URTY|07:03:02||Bid|37%|
URTY|07:03:02||Bid|37%|
URTY|07:03:02||Bid|37%|
PSDV|07:03:02||Bid|99%|
PSDV|07:03:02||Bid|99%|
PSEC|07:03:02||Bid|99%|
PSEC|07:03:02||Bid|99%|
PSID|07:03:02||Bid|95%|
PSID|07:03:02||Bid|95%|
PSOF|07:03:02||Bid|99%|
PSTB|07:03:02||Bid|99%|
PSTL|07:03:02||Bid|99%|
PSTR|07:03:02||Bid|99%|
PTIE|07:03:02||Bid|99%|
PTIE|07:03:02||Bid|99%|
PTIX|07:03:02||Bid|99%|
PTM|07:03:02||Bid|99%|
PTNR|07:03:02||Bid|37%|
PTNR|07:03:02||Bid|37%|
PTSX|07:03:02||Bid|98%|
PUK.PR|07:03:03||Bid|99%|
PUK.PR.A|07:03:03||Bid|99%|
PULB|07:03:03||Bid|99%|
PULB|07:03:03||Bid|99%|
URTY|07:03:03||Bid|37%|
PVR|07:03:03||Bid|99%|
PVR|07:03:03||Bid|99%|
PVSW|07:03:03||Bid|99%|
PVSW|07:03:03||Bid|99%|
PVTBP|07:03:03||Bid|99%|
PW|07:03:03||Bid|99%|
PWE|07:03:03||Bid|99%|
PWE|07:03:03||Bid|99%|
QADA|07:03:04||Bid|99%|
QADB|07:03:04||Bid|99%|
QKLS|07:03:04||Bid|99%|
QNST|07:03:04||Bid|99%|
QNST|07:03:04||Bid|99%|
QPSA|07:03:04||Bid|99%|
QPSA|07:03:04||Bid|99%|
QSFT|07:03:04||Bid|99%|
QSFT|07:03:04||Bid|99%|
QTWW|07:03:04||Bid|99%|
RADA|07:03:04||Bid|99%|
RADA|07:03:04||Bid|99%|
RAH|07:03:04||Bid|99%|
RAH|07:03:04||Bid|99%|
RAS|07:03:05||Bid|99%|
RAS|07:03:05||Bid|99%|
RBCN|07:03:05||Bid|99%|
RBCN|07:03:05||Bid|99%|
BRCD|07:03:05||Bid|99%|
RCKY|07:03:05||Bid|99%|
RCKY|07:03:05||Bid|99%|
RDA|07:03:05||Bid|99%|
RCL|07:03:05||Bid|40%|
RDCM|07:03:05||Bid|99%|
RDCM|07:03:05||Bid|99%|
CUK|07:03:05||Bid|32%|
RETS|07:03:06||Bid|99%|
REVU|07:03:06||Bid|94%|
REXI|07:03:06||Bid|99%|
REXI|07:03:06||Bid|99%|
REXX|07:03:06||Bid|99%|
REXX|07:03:06||Bid|99%|
RGNC|07:03:06||Bid|99%|
RGNC|07:03:06||Bid|99%|
EWG|07:03:06||Bid|32%|
RICK|07:03:06||Bid|99%|
RICK|07:03:06||Bid|99%|
RJI|07:03:06||Bid|99%|
RJI|07:03:06||Bid|99%|
RMBS|07:03:07||Bid|99%|
RMBS|07:03:07||Bid|99%|
RMCF|07:03:07||Bid|99%|
RMCF|07:03:07||Bid|99%|
RMTR|07:03:07||Bid|99%|
RNET|07:03:07||Bid|99%|
RNN|07:03:07||Bid|98%|
RNWK|07:03:07||Bid|99%|
RNWK|07:03:07||Bid|99%|
RODM|07:03:07||Bid|99%|
ROSG|07:03:07||Bid|98%|
ROVI|07:03:07||Bid|99%|
ROVI|07:03:07||Bid|99%|
RPTP|07:03:08||Bid|99%|
RRGB|07:03:08||Bid|99%|
RRGB|07:03:08||Bid|99%|
RRST|07:03:08||Bid|99%|
RRST|07:03:08||Bid|99%|
RSO|07:03:08||Bid|99%|
RSO|07:03:08||Bid|99%|
RTEC|07:03:08||Bid|99%|
RTEC|07:03:08||Bid|99%|
RUTH|07:03:08||Bid|99%|
RUTH|07:03:08||Bid|99%|
RXII|07:03:09||Bid|99%|
SANM|07:03:09||Bid|99%|
SANM|07:03:09||Bid|99%|
SANW|07:03:09||Bid|99%|
SAPX|07:03:09||Bid|99%|
SAVB|07:03:09||Bid|99%|
SAVB|07:03:09||Bid|99%|
SBIBN|07:03:10||Bid|99%|
RCL|07:03:10||Bid|37%|
SBLK|07:03:10||Bid|99%|
RCL|07:03:10||Bid|37%|
SCE.PR.C|07:03:10||Bid|99%|
EWG|07:03:10||Bid|32%|
SCHH|07:03:10||Bid|99%|
SCIF|07:03:10||Bid|99%|
SCIF|07:03:10||Bid|99%|
SCO|07:03:10||Bid|99%|
SCOK|07:03:10||Bid|99%|
SDT|07:03:11||Bid|99%|
RIG|07:03:11||Bid|32%|
SEAC|07:03:11||Bid|99%|
RCL|07:03:11||Bid|37%|
RCL|07:03:11||Bid|37%|
SEAC|07:03:11||Bid|99%|
SEED|07:03:11||Bid|99%|
RCL|07:03:11||Bid|37%|
SEP|07:03:11||Bid|99%|
SEP|07:03:11||Bid|99%|
SFST|07:03:11||Bid|99%|
SFST|07:03:11||Bid|99%|
SGG|07:03:11||Bid|99%|
SGG|07:03:11||Bid|99%|
SGOC|07:03:12||Bid|99%|
SHLD|07:03:12||Bid|99%|
SHO.PR.D|07:03:12||Bid|99%|
SIFY|07:03:12||Bid|99%|
SIFY|07:03:12||Bid|99%|
SIGM|07:03:12||Bid|99%|
SIGM|07:03:12||Bid|99%|
SINO|07:03:12||Bid|99%|
SIVBO|07:03:12||Bid|99%|
SKOR|07:03:13||Bid|99%|
SKYW|07:03:13||Bid|99%|
SKYW|07:03:13||Bid|99%|
SLB|07:03:13||Bid|33%|
SLP|07:03:13||Bid|99%|
SLRC|07:03:13||Bid|99%|
SLRC|07:03:13||Bid|99%|
SLTC|07:03:13||Bid|99%|
SLTM|07:03:13||Bid|99%|
SMED|07:03:13||Bid|99%|
SMED|07:03:13||Bid|99%|
SMIT|07:03:14||Bid|99%|
SMMF|07:03:14||Bid|99%|
SMOD|07:03:14||Bid|99%|
SMOD|07:03:14||Bid|99%|
SMP|07:03:14||Bid|99%|
SMP|07:03:14||Bid|99%|
SMSC|07:03:14||Bid|99%|
SMSC|07:03:14||Bid|99%|
SNDA|07:03:14||Bid|99%|
SNHY|07:03:14||Bid|99%|
SNHY|07:03:14||Bid|99%|
SNSTA|07:03:14||Bid|99%|
SNTA|07:03:14||Bid|99%|
SNTA|07:03:14||Bid|99%|
RCL|07:03:14||Bid|37%|
SONO|07:03:14||Bid|99%|
SONO|07:03:14||Bid|99%|
SORL|07:03:14||Bid|99%|
SOV.PR.C|07:03:15||Bid|99%|
SPAN|07:03:15||Bid|99%|
SPEX|07:03:15||Bid|99%|
RCL|07:03:15||Bid|37%|
SPF|07:03:15||Bid|99%|
SPIL|07:03:15||Bid|99%|
SPIL|07:03:15||Bid|99%|
SPLS|07:03:15||Bid|99%|
SPLS|07:03:15||Bid|99%|
RCL|07:03:15||Bid|37%|
SPPRO|07:03:15||Bid|99%|
SPPRP|07:03:15||Bid|99%|
SPRD|07:03:15||Bid|99%|
SPWRA|07:03:15||Bid|99%|
SR|07:03:15||Bid|99%|
SR|07:03:15||Bid|99%|
SREV|07:03:15||Bid|99%|
SREV|07:03:15||Bid|99%|
SRLS|07:03:15||Bid|99%|
SSBI|07:03:16||Bid|99%|
SSFN|07:03:16||Bid|99%|
SSG|07:03:16||Bid|99%|
SSN|07:03:16||Bid|99%|
SSRI|07:03:16||Bid|99%|
SSRI|07:03:16||Bid|99%|
SSW|07:03:16||Bid|99%|
SSYS|07:03:16||Bid|99%|
SSYS|07:03:16||Bid|99%|
STAN|07:03:16||Bid|99%|
STAN|07:03:16||Bid|99%|
RCL|07:03:16||Bid|37%|
STEC|07:03:16||Bid|99%|
STEC|07:03:16||Bid|99%|
STEI|07:03:16||Bid|99%|
STEI|07:03:16||Bid|99%|
STEL|07:03:16||Bid|99%|
STEL|07:03:16||Bid|99%|
STEM|07:03:16||Bid|99%|
STLY|07:03:16||Bid|99%|
STLY|07:03:16||Bid|99%|
STRA|07:03:17||Bid|99%|
STRC|07:03:17||Bid|99%|
STRM|07:03:17||Bid|99%|
STRN|07:03:17||Bid|99%|
STRS|07:03:17||Bid|99%|
STRT|07:03:17||Bid|99%|
STSA|07:03:17||Bid|99%|
STX|07:03:17||Bid|99%|
STX|07:03:17||Bid|99%|
SRTY|07:03:17||Bid|32%|
SUNS|07:03:17||Bid|99%|
NBG.PR.A|07:03:17||Bid|80%|
SURG|07:03:17||Bid|99%|
SURG|07:03:17||Bid|99%|
SURW|07:03:17||Bid|99%|
SURW|07:03:17||Bid|99%|
SUSQ|07:03:17||Bid|99%|
SUSQ|07:03:17||Bid|99%|
SVBI|07:03:17||Bid|99%|
SVVC|07:03:17||Bid|99%|
RCL|07:03:17||Bid|37%|
SWSH|07:03:18||Bid|99%|
SWTX|07:03:18||Bid|99%|
SYBTP|07:03:18||Bid|99%|
SYMC|07:03:18||Bid|99%|
SYMC|07:03:18||Bid|99%|
SYMX|07:03:18||Bid|99%|
SYNA|07:03:18||Bid|99%|
SYNM|07:03:18||Bid|99%|
TA|07:03:18||Bid|99%|
TA|07:03:18||Bid|99%|
TAIT|07:03:18||Bid|98%|
TASR|07:03:18||Bid|99%|
TASR|07:03:18||Bid|99%|
TATT|07:03:18||Bid|99%|
TAXI|07:03:18||Bid|99%|
TAXI|07:03:18||Bid|99%|
TAYC|07:03:18||Bid|99%|
TAYCP|07:03:18||Bid|99%|
TAYD|07:03:18||Bid|99%|
TBL|07:03:18||Bid|99%|
TBL|07:03:18||Bid|99%|
TBOW|07:03:19||Bid|99%|
TBSI|07:03:19||Bid|99%|
SRTY|07:03:19||Bid|32%|
TBX|07:03:19||Bid|99%|
TCBK|07:03:19||Bid|99%|
TCBK|07:03:19||Bid|99%|
TCCO|07:03:19||Bid|99%|
TCI|07:03:19||Bid|99%|
TCK|07:03:19||Bid|99%|
TCK|07:03:19||Bid|99%|
TCLP|07:03:19||Bid|99%|
TCLP|07:03:19||Bid|99%|
EWG|07:03:19||Bid|32%|
TEAR|07:03:19||Bid|99%|
TGB|07:03:20||Bid|99%|
TGB|07:03:20||Bid|99%|
TGP|07:03:20||Bid|99%|
TGP|07:03:20||Bid|99%|
TGX|07:03:20||Bid|99%|
THOR|07:03:20||Bid|99%|
THOR|07:03:20||Bid|99%|
TICC|07:03:20||Bid|99%|
TICC|07:03:20||Bid|99%|
TIII|07:03:20||Bid|99%|
TIP|07:03:20||Bid|99%|
TIP|07:03:20||Bid|99%|
TISA|07:03:20||Bid|99%|
TITN|07:03:20||Bid|99%|
TITN|07:03:20||Bid|99%|
TLAB|07:03:21||Bid|99%|
TLAB|07:03:21||Bid|99%|
TLB|07:03:21||Bid|99%|
TLB|07:03:21||Bid|99%|
NRK.PR.C|07:03:21||Bid|99%|
TLVT|07:03:21||Bid|99%|
TMK.PR.A|07:03:21||Bid|99%|
TMNG|07:03:21||Bid|99%|
TNDM|07:03:21||Bid|99%|
TNDM|07:03:21||Bid|99%|
TNGN|07:03:21||Bid|97%|
TPI|07:03:21||Bid|99%|
PTNR|07:03:22||Bid|37%|
TRID|07:03:22||Bid|34%|
TRID|07:03:22||Bid|34%|
TRNX|07:03:22||Bid|99%|
TSBK|07:03:22||Bid|99%|
TSBK|07:03:22||Bid|99%|
TSEM|07:03:22||Bid|32%|
TSRA|07:03:22||Bid|99%|
TSRA|07:03:22||Bid|99%|
TSRX|07:03:23||Bid|99%|
TSTC|07:03:23||Bid|99%|
TSYS|07:03:23||Bid|99%|
TSYS|07:03:23||Bid|99%|
TTHI|07:03:23||Bid|99%|
TUES|07:03:23||Bid|99%|
TUES|07:03:23||Bid|99%|
TWO|07:03:23||Bid|99%|
TWO|07:03:23||Bid|99%|
TWO.WS|07:03:23||Bid|90%|
TYC|07:03:23||Bid|99%|
TYC|07:03:23||Bid|99%|
TYG.PR.A|07:03:23||Bid|99%|
TZA|07:03:24||Bid|32%|
UACL|07:03:24||Bid|99%|
UACL|07:03:24||Bid|99%|
UAL|07:03:24||Bid|99%|
UAL|07:03:24||Bid|99%|
UAN|07:03:24||Bid|99%|
UBFO|07:03:24||Bid|99%|
UBFO|07:03:24||Bid|99%|
UBSI|07:03:24||Bid|99%|
UBT|07:03:24||Bid|99%|
UCC|07:03:24||Bid|99%|
UCO|07:03:24||Bid|32%|
UDOW|07:03:24||Bid|33%|
UDOW|07:03:24||Bid|33%|
UDOW|07:03:24||Bid|33%|
UEC|07:03:24||Bid|99%|
UEC|07:03:24||Bid|99%|
UG|07:03:25||Bid|99%|
UG|07:03:25||Bid|99%|
UKF|07:03:25||Bid|33%|
UKF|07:03:25||Bid|33%|
UKF|07:03:25||Bid|33%|
ULTI|07:03:25||Bid|99%|
ULTR|07:03:25||Bid|99%|
ULTR|07:03:25||Bid|99%|
UMC|07:03:25||Bid|99%|
UNIS|07:03:25||Bid|99%|
UNTD|07:03:25||Bid|99%|
UNTD|07:03:25||Bid|99%|
UNXL|07:03:25||Bid|99%|
URG|07:03:26||Bid|99%|
USCI|07:03:26||Bid|99%|
USCI|07:03:26||Bid|99%|
UST|07:03:26||Bid|99%|
USU|07:03:26||Bid|99%|
USU|07:03:26||Bid|99%|
SRTY|07:03:26||Bid|32%|
UTSI|07:03:26||Bid|99%|
VALU|07:03:27||Bid|99%|
VALU|07:03:27||Bid|99%|
VCLT|07:03:27||Bid|99%|
VDSI|07:03:27||Bid|99%|
VDSI|07:03:27||Bid|99%|
VGIT|07:03:27||Bid|99%|
VGLT|07:03:27||Bid|99%|
VGSH|07:03:27||Bid|99%|
VIDE|07:03:27||Bid|99%|
VIDE|07:03:27||Bid|99%|
VIFL|07:03:27||Bid|99%|
VIFL|07:03:27||Bid|99%|
VLCCF|07:03:28||Bid|99%|
VLCCF|07:03:28||Bid|99%|
VLGEA|07:03:28||Bid|99%|
VLGEA|07:03:28||Bid|99%|
VLNC|07:03:28||Bid|97%|
VMM|07:03:28||Bid|99%|
VMM|07:03:28||Bid|99%|
VNDA|07:03:28||Bid|99%|
VNDA|07:03:28||Bid|99%|
VNM|07:03:28||Bid|99%|
VNM|07:03:28||Bid|99%|
VOO|07:03:29||Bid|99%|
VOXX|07:03:29||Bid|99%|
VOXX|07:03:29||Bid|99%|
VPRT|07:03:29||Bid|99%|
VPRT|07:03:29||Bid|99%|
VRML|07:03:29||Bid|99%|
VRX|07:03:29||Bid|99%|
VRX|07:03:29||Bid|99%|
VSCI|07:03:29||Bid|99%|
TSEM|07:03:29||Bid|32%|
TSEM|07:03:29||Bid|32%|
PMB.PR|07:03:29||Bid|99%|
VTSS|07:03:29||Bid|99%|
VTUS|07:03:29||Bid|99%|
VYFC|07:03:30||Bid|99%|
WBKC|07:03:30||Bid|99%|
WB.PR.C|07:03:30||Bid|99%|
WB.PR.C|07:03:30||Bid|99%|
PTNR|07:03:30||Bid|37%|
WBSTP|07:03:30||Bid|99%|
WCRX|07:03:30||Bid|99%|
WCRX|07:03:30||Bid|99%|
WEBM|07:03:30||Bid|98%|
WFD|07:03:31||Bid|99%|
WFD|07:03:31||Bid|99%|
WHX|07:03:31||Bid|99%|
WILC|07:03:31||Bid|99%|
WILC|07:03:31||Bid|99%|
WIN|07:03:31||Bid|99%|
WIN|07:03:31||Bid|99%|
SI|07:03:31||Bid|32%|
USB|07:03:31||Bid|34%|
WLBC|07:03:31||Bid|99%|
WLDN|07:03:31||Bid|99%|
PSA.PR.D|07:03:31||Bid|99%|
PSA.PR.H|07:03:31||Bid|99%|
WMH|07:03:31||Bid|99%|
WNA.PR|07:03:32||Bid|99%|
WPRT|07:03:32||Bid|99%|
WPRT|07:03:32||Bid|99%|
WRLS|07:03:32||Bid|99%|
WRLS|07:03:32||Bid|99%|
WRN|07:03:32||Bid|99%|
WSCI|07:03:32||Bid|99%|
WSCI|07:03:32||Bid|99%|
WSTL|07:03:32||Bid|99%|
SI|07:03:32||Bid|32%|
WWON|07:03:33||Bid|99%|
X|07:03:33||Bid|33%|
XATA|07:03:33||Bid|99%|
XBI|07:03:33||Bid|99%|
XBI|07:03:33||Bid|99%|
XES|07:03:33||Bid|99%|
XES|07:03:33||Bid|99%|
XFN|07:03:33||Bid|36%|
XIN|07:03:33||Bid|91%|
XKE|07:03:33||Bid|99%|
XLG|07:03:33||Bid|99%|
XNPT|07:03:34||Bid|99%|
XNPT|07:03:34||Bid|99%|
XRU|07:03:34||Bid|99%|
YAVY|07:03:34||Bid|99%|
YRCW|07:03:34||Bid|98%|
YTEC|07:03:34||Bid|99%|
YTEC|07:03:34||Bid|99%|
ZANE|07:03:34||Bid|97%|
PMB.PR|07:03:34||Bid|99%|
ZB.PR.C|07:03:35||Bid|99%|
ZB.PR.C|07:03:35||Bid|99%|
ZIP|07:03:35||Bid|99%|
ZLCS|07:03:35||Bid|99%|
ZOOM|07:03:35||Bid|99%|
ZROZ|07:03:35||Bid|99%|
ZSL|07:03:35||Bid|36%|
ZSL|07:03:35||Bid|36%|
VNET|07:03:35||Bid|99%|
SI|07:03:36||Bid|32%|
SKYY|07:03:36||Bid|99%|
SI|07:03:36||Bid|32%|
SI|07:03:36||Bid|32%|
SI|07:03:36||Bid|32%|
SI|07:03:36||Bid|32%|
SI|07:03:37||Bid|32%|
SI|07:03:37||Bid|32%|
SI|07:03:37||Bid|32%|
SI|07:03:37||Bid|32%|
SI|07:03:38||Bid|32%|
C.PR.O|07:03:39||Bid|99%|
TSEM|07:03:41||Bid|32%|
TSEM|07:03:41||Bid|32%|
SI|07:03:42||Bid|32%|
BHP|07:03:45||Bid|33%|
EWG|07:03:45||Bid|32%|
SI|07:03:45||Bid|32%|
BHP|07:03:46||Bid|33%|
BHP|07:03:46||Bid|33%|
SI|07:03:46||Bid|32%|
BHP|07:03:46||Bid|33%|
BHP|07:03:46||Bid|33%|
ALV|07:03:47||Bid|34%|
BHP|07:03:47||Bid|33%|
BHP|07:03:47||Bid|33%|
SI|07:03:47||Bid|32%|
BHP|07:03:47||Bid|33%|
BHP|07:03:47||Bid|33%|
UCO|07:03:47||Bid|32%|
BHP|07:03:47||Bid|33%|
ERIC|07:03:48||Bid|32%|
ERIC|07:03:48||Bid|32%|
ERIC|07:03:48||Bid|32%|
RCL|07:03:49||Bid|37%|
SI|07:03:49||Bid|32%|
SI|07:03:49||Bid|32%|
SI|07:03:49||Bid|32%|
EWG|07:03:49||Bid|32%|
SI|07:03:49||Bid|32%|
CUK|07:03:50||Bid|32%|
IHG|07:03:50||Bid|32%|
IHG|07:03:50||Bid|32%|
SI|07:03:50||Bid|32%|
SI|07:03:50||Bid|32%|
SI|07:03:50||Bid|32%|
TSEM|07:03:51||Bid|32%|
TSEM|07:03:51||Bid|32%|
ABB|07:03:52||Bid|32%|
SAP|07:03:52||Bid|32%|
SAP|07:03:52||Bid|32%|
SAP|07:03:52||Bid|32%|
SAP|07:03:52||Bid|32%|
ABB|07:03:52||Bid|32%|
ABB|07:03:52||Bid|32%|
ABB|07:03:52||Bid|32%|
BBL|07:03:52||Bid|33%|
EWN|07:03:53||Bid|32%|
EWG|07:03:53||Bid|32%|
CGV|07:03:53||Bid|38%|
ARMH|07:03:53||Bid|34%|
SRTY|07:03:54||Bid|32%|
SRTY|07:03:54||Bid|32%|
SRTY|07:03:54||Bid|32%|
SRTY|07:03:54||Bid|32%|
URTY|07:03:54||Bid|37%|
SRTY|07:03:55||Bid|32%|
ARMH|07:03:55||Bid|34%|
EWN|07:03:55||Bid|32%|
SRTY|07:03:55||Bid|32%|
BBL|07:03:55||Bid|33%|
BHP|07:03:55||Bid|33%|
URTY|07:03:55||Bid|37%|
BHP|07:03:55||Bid|33%|
BHP|07:03:55||Bid|33%|
BHP|07:03:56||Bid|33%|
BHP|07:03:56||Bid|33%|
BHP|07:03:56||Bid|33%|
BHP|07:03:56||Bid|33%|
URTY|07:03:57||Bid|37%|
BHP|07:03:58||Bid|33%|
BHP|07:03:58||Bid|33%|
EWN|07:03:58||Bid|32%|
NICE|07:03:58||Bid|32%|
NICE|07:03:58||Bid|32%|
ABB|07:03:58||Bid|32%|
BHP|07:03:58||Bid|33%|
BHP|07:03:58||Bid|33%|
SRTY|07:03:59||Bid|32%|
URTY|07:03:59||Bid|37%|
EWN|07:03:59||Bid|32%|
SRTY|07:03:59||Bid|32%|
NICE|07:03:59||Bid|32%|
NICE|07:03:59||Bid|32%|
UWM|07:03:59||Bid|33%|
URTY|07:03:59||Bid|37%|
RCL|07:03:59||Bid|37%|
RCL|07:03:59||Bid|37%|
SRTY|07:03:59||Bid|32%|
RCL|07:03:59||Bid|33%|
BHP|07:03:59||Bid|33%|
BHP|07:03:59||Bid|33%|
EMITF|07:04:00||Bid|36%|
BHP|07:04:00||Bid|33%|
BHP|07:04:00||Bid|33%|
BHP|07:04:00||Bid|33%|
BHP|07:04:00||Bid|33%|
RSU|07:04:00||Bid|34%|
BBL|07:04:00||Bid|33%|
SRTY|07:04:00||Bid|32%|
EWG|07:04:00||Bid|32%|
AEG|07:04:00||Bid|33%|
BHP|07:04:00||Bid|33%|
SAP|07:04:00||Bid|32%|
ING|07:04:00||Bid|36%|
BHP|07:04:00||Bid|33%|
ASMI|07:04:00||Bid|32%|
RCL|07:04:00||Bid|37%|
EWN|07:04:01||Bid|32%|
ASMI|07:04:01||Bid|32%|
BHP|07:04:01||Bid|33%|
BHP|07:04:01||Bid|33%|
SI|07:04:01||Bid|32%|
SRTY|07:04:01||Bid|32%|
SRTY|07:04:01||Bid|32%|
SRTY|07:04:01||Bid|32%|
UWM|07:04:01||Bid|33%|
AEG|07:04:02||Bid|33%|
BHP|07:04:02||Bid|33%|
BHP|07:04:02||Bid|33%|
BHP|07:04:02||Bid|33%|
BHP|07:04:02||Bid|33%|
BHP|07:04:03||Bid|33%|
BHP|07:04:03||Bid|33%|
BHP|07:04:03||Bid|33%|
BHP|07:04:03||Bid|33%|
RCL|07:04:03||Bid|37%|
RCL|07:04:03||Bid|37%|
ASMI|07:04:04||Bid|32%|
EWN|07:04:05||Bid|32%|
BCS.PR.D|07:04:05||Bid|99%|
UWM|07:04:05||Bid|33%|
BHP|07:04:05||Bid|33%|
BHP|07:04:05||Bid|33%|
UWM|07:04:06||Bid|33%|
UWM|07:04:06||Bid|33%|
BHP|07:04:06||Bid|33%|
BHP|07:04:06||Bid|33%|
BHP|07:04:07||Bid|33%|
BHP|07:04:07||Bid|33%|
BHP|07:04:07||Bid|33%|
BHP|07:04:07||Bid|33%|
RCL|07:04:08||Bid|37%|
BBL|07:04:08||Bid|33%|
IHG|07:04:08||Bid|32%|
IHG|07:04:08||Bid|32%|
IHG|07:04:08||Bid|32%|
BHP|07:04:09||Bid|33%|
BHP|07:04:09||Bid|33%|
BHP|07:04:09||Bid|33%|
RCL|07:04:11||Bid|37%|
TSEM|07:04:16||Bid|32%|
TSEM|07:04:16||Bid|32%|
BHP|07:04:17||Bid|33%|
BHP|07:04:18||Bid|33%|
BHP|07:04:18||Bid|33%|
EWN|07:04:18||Bid|32%|
UWM|07:04:18||Bid|33%|
BHP|07:04:18||Bid|33%|
BHP|07:04:18||Bid|33%|
BHP|07:04:18||Bid|33%|
BHP|07:04:18||Bid|33%|
BHP|07:04:19||Bid|33%|
BHP|07:04:19||Bid|33%|
BHP|07:04:19||Bid|33%|
BHP|07:04:19||Bid|33%|
RCL|07:04:19||Bid|37%|
RCL|07:04:19||Bid|37%|
RCL|07:04:20||Bid|37%|
RCL|07:04:20||Bid|33%|
BHP|07:04:20||Bid|33%|
BHP|07:04:20||Bid|33%|
RCL|07:04:20||Bid|37%|
RCL|07:04:20||Bid|37%|
BHP|07:04:20||Bid|33%|
BHP|07:04:20||Bid|33%|
BHP|07:04:21||Bid|33%|
BHP|07:04:21||Bid|33%|
BHP|07:04:21||Bid|33%|
BHP|07:04:21||Bid|33%|
BHP|07:04:21||Bid|33%|
BHP|07:04:21||Bid|33%|
PTNR|07:04:21||Bid|38%|
PTNR|07:04:22||Bid|38%|
UWM|07:04:23||Bid|33%|
RCL|07:04:23||Bid|33%|
RCL|07:04:24||Bid|37%|
BHP|07:04:25||Bid|33%|
BHP|07:04:25||Bid|33%|
RCL|07:04:28||Bid|37%|
RCL|07:04:28||Bid|37%|
RCL|07:04:30||Bid|37%|
RCL|07:04:30||Bid|37%|
SRTY|07:04:31||Bid|32%|
SRTY|07:04:31||Bid|32%|
EWN|07:04:33||Bid|32%|
RCL|07:04:33||Bid|37%|
BHP|07:04:38||Bid|33%|
SRTY|07:04:39||Bid|32%|
SRTY|07:04:40||Bid|32%|
SRTY|07:04:40||Bid|32%|
SRTY|07:04:40||Bid|32%|
SRTY|07:04:40||Bid|32%|
NICE|07:04:41||Bid|32%|
BPHX|07:04:42||Bid|39%|
TZA|07:04:44||Bid|32%|
EWN|07:04:44||Bid|32%|
JCI|07:04:44||Bid|38%|
SRTY|07:04:48||Bid|32%|
BHP|07:04:51||Bid|33%|
BHP|07:04:51||Bid|33%|
BHP|07:04:51||Bid|33%|
UWM|07:04:53||Bid|33%|
TIP|07:04:53||Bid|99%|
SRTY|07:04:53||Bid|32%|
RCL|07:04:53||Bid|33%|
SRTY|07:04:54||Bid|32%|
RCL|07:04:54||Bid|33%|
RCL|07:04:56||Bid|33%|
ASML|07:04:56||Bid|36%|
BHP|07:04:58||Bid|33%|
BHP|07:04:58||Bid|33%|
RCL|07:05:00||Bid|37%|
RCL|07:05:00||Bid|37%|
UWM|07:05:00||Bid|33%|
RCL|07:05:00||Bid|37%|
BHP|07:05:01||Bid|33%|
BHP|07:05:01||Bid|33%|
BHP|07:05:01||Bid|33%|
BHP|07:05:01||Bid|33%|
BHP|07:05:01||Bid|33%|
BHP|07:05:01||Bid|33%|
RCL|07:05:01||Bid|37%|
BHP|07:05:01||Bid|33%|
BHP|07:05:01||Bid|33%|
RCL|07:05:01||Bid|37%|
RCL|07:05:02||Bid|37%|
BHP|07:05:02||Bid|33%|
BHP|07:05:02||Bid|33%|
BHP|07:05:02||Bid|33%|
BHP|07:05:02||Bid|33%|
BHP|07:05:02||Bid|33%|
BHP|07:05:02||Bid|33%|
BHP|07:05:02||Bid|33%|
BHP|07:05:02||Bid|33%|
BHP|07:05:02||Bid|33%|
BHP|07:05:02||Bid|33%|
BHP|07:05:03||Bid|33%|
BHP|07:05:03||Bid|33%|
BHP|07:05:03||Bid|33%|
BHP|07:05:03||Bid|33%|
BHP|07:05:03||Bid|33%|
BHP|07:05:03||Bid|33%|
BHP|07:05:03||Bid|33%|
BHP|07:05:03||Bid|33%|
BHP|07:05:04||Bid|33%|
BHP|07:05:04||Bid|33%|
LULU|07:05:05||Bid|36%|
SAP|07:05:05||Bid|32%|
RCL|07:05:05||Bid|37%|
SI|07:05:06||Bid|32%|
UWM|07:05:16||Bid|33%|
BHP|07:05:17||Bid|33%|
BHP|07:05:17||Bid|33%|
BHP|07:05:17||Bid|33%|
BHP|07:05:17||Bid|33%|
PTNR|07:05:17||Bid|33%|
RCL|07:05:17||Bid|37%|
BHP|07:05:17||Bid|33%|
BHP|07:05:17||Bid|33%|
TZA|07:05:17||Bid|32%|
BHP|07:05:18||Bid|33%|
BHP|07:05:18||Bid|33%|
BHP|07:05:19||Bid|33%|
BHP|07:05:19||Bid|33%|
BHP|07:05:19||Bid|33%|
BHP|07:05:19||Bid|33%|
BHP|07:05:19||Bid|33%|
BHP|07:05:19||Bid|33%|
BHP|07:05:20||Bid|33%|
BHP|07:05:20||Bid|33%|
BHP|07:05:20||Bid|33%|
ALV|07:05:24||Bid|34%|
DJP|07:05:29||Bid|99%|
RCL|07:05:34||Bid|37%|
RCL|07:05:34||Bid|37%|
RCL|07:05:35||Bid|37%|
ALV|07:05:38||Bid|34%|
ALV|07:05:38||Bid|34%|
ALV|07:05:38||Bid|34%|
ALV|07:05:38||Bid|34%|
PTNR|07:05:39||Bid|37%|
ALV|07:05:39||Bid|34%|
ALV|07:05:39||Bid|34%|
ALV|07:05:39||Bid|34%|
ALV|07:05:39||Bid|34%|
ALV|07:05:39||Bid|34%|
ALV|07:05:39||Bid|34%|
ALV|07:05:39||Bid|34%|
ALV|07:05:39||Bid|34%|
ALV|07:05:39||Bid|34%|
ALV|07:05:39||Bid|34%|
ALV|07:05:39||Bid|34%|
ALV|07:05:39||Bid|34%|
ALV|07:05:40||Bid|34%|
ALV|07:05:40||Bid|34%|
ALV|07:05:40||Bid|34%|
ALV|07:05:40||Bid|34%|
ALV|07:05:40||Bid|34%|
ALV|07:05:40||Bid|34%|
ALV|07:05:40||Bid|34%|
ALV|07:05:40||Bid|34%|
ALV|07:05:40||Bid|34%|
ALV|07:05:40||Bid|34%|
ALV|07:05:40||Bid|34%|
ALV|07:05:40||Bid|34%|
ALV|07:05:40||Bid|34%|
ALV|07:05:40||Bid|34%|
ALV|07:05:40||Bid|34%|
ALV|07:05:40||Bid|34%|
ALV|07:05:40||Bid|34%|
ALV|07:05:40||Bid|34%|
ALV|07:05:40||Bid|34%|
ALV|07:05:40||Bid|34%|
ALV|07:05:40||Bid|34%|
ALV|07:05:40||Bid|34%|
ALV|07:05:40||Bid|34%|
ALV|07:05:40||Bid|34%|
ALV|07:05:40||Bid|34%|
ALV|07:05:40||Bid|34%|
ALV|07:05:41||Bid|34%|
ALV|07:05:41||Bid|34%|
ALV|07:05:41||Bid|34%|
ALV|07:05:41||Bid|34%|
ALV|07:05:41||Bid|34%|
ALV|07:05:41||Bid|34%|
BGU|07:05:46||Bid|36%|
BGU|07:05:46||Bid|36%|
PTNR|07:05:47||Bid|37%|
XES|07:05:52||Bid|99%|
CYS|07:05:52||Bid|99%|
PTNR|07:05:56||Bid|37%|
ALV|07:05:56||Bid|34%|
ALV|07:05:56||Bid|34%|
ALV|07:05:56||Bid|34%|
ALV|07:05:56||Bid|34%|
NICE|07:05:56||Bid|32%|
ALV|07:05:56||Bid|34%|
ALV|07:05:56||Bid|34%|
ALV|07:05:56||Bid|34%|
ALV|07:05:56||Bid|34%|
ALV|07:05:56||Bid|34%|
ALV|07:05:57||Bid|34%|
ALV|07:05:57||Bid|34%|
ALV|07:05:57||Bid|34%|
ALV|07:05:57||Bid|34%|
ALV|07:05:58||Bid|34%|
NICE|07:06:00||Bid|32%|
PVR|07:06:04||Bid|99%|
RCL|07:06:05||Bid|37%|
CYTX|07:06:05||Bid|99%|
RCL|07:06:05||Bid|37%|
RCL|07:06:06||Bid|37%|
SRTY|07:06:07||Bid|32%|
SRTY|07:06:07||Bid|32%|
SRTY|07:06:07||Bid|32%|
UWM|07:06:07||Bid|33%|
SRTY|07:06:07||Bid|32%|
BHP|07:06:07||Bid|33%|
BHP|07:06:07||Bid|33%|
BHP|07:06:07||Bid|33%|
SRTY|07:06:08||Bid|32%|
SRTY|07:06:08||Bid|32%|
SRTY|07:06:08||Bid|32%|
SRTY|07:06:08||Bid|32%|
SRTY|07:06:08||Bid|32%|
BHP|07:06:08||Bid|33%|
BHP|07:06:08||Bid|33%|
BHP|07:06:08||Bid|33%|
BHP|07:06:08||Bid|33%|
BHP|07:06:09||Bid|33%|
BHP|07:06:09||Bid|33%|
PTNR|07:06:09||Bid|37%|
BHP|07:06:10||Bid|33%|
BHP|07:06:10||Bid|33%|
BHP|07:06:10||Bid|33%|
BHP|07:06:10||Bid|33%|
BGU|07:06:11||Bid|36%|
EWN|07:06:11||Bid|32%|
SRTY|07:06:16||Bid|32%|
JBLU|07:06:17||Bid|99%|
SRTY|07:06:17||Bid|32%|
RCL|07:06:28||Bid|37%|
SRTY|07:06:29||Bid|32%|
SRTY|07:06:29||Bid|32%|
BHP|07:06:29||Bid|33%|
BHP|07:06:29||Bid|33%|
BHP|07:06:29||Bid|33%|
WFT|07:06:33||Bid|32%|
WFT|07:06:33||Bid|32%|
BHP|07:06:34||Bid|33%|
RCL|07:06:38||Bid|37%|
BHP|07:06:41||Bid|33%|
BHP|07:06:41||Bid|33%|
BHP|07:06:47||Bid|33%|
BHP|07:06:47||Bid|33%|
SRTY|07:06:49||Bid|32%|
SRTY|07:06:49||Bid|32%|
SRTY|07:06:49||Bid|32%|
SRTY|07:06:49||Bid|32%|
SRTY|07:06:49||Bid|32%|
SRTY|07:06:49||Bid|32%|
SRTY|07:06:49||Bid|32%|
SRTY|07:06:49||Bid|32%|
BHP|07:06:49||Bid|33%|
BHP|07:06:49||Bid|33%|
SRTY|07:06:50||Bid|32%|
RCL|07:06:50||Bid|37%|
SRTY|07:06:52||Bid|32%|
RCL|07:06:53||Bid|37%|
BHP|07:06:53||Bid|33%|
BHP|07:06:53||Bid|33%|
BHP|07:06:53||Bid|33%|
BHP|07:06:53||Bid|33%|
RCL|07:06:53||Bid|37%|
SRTY|07:06:53||Bid|32%|
UWM|07:06:58||Bid|33%|
BHP|07:07:01||Bid|33%|
BHP|07:07:01||Bid|33%|
SRTY|07:07:02||Bid|32%|
SRTY|07:07:02||Bid|32%|
SRTY|07:07:02||Bid|32%|
UWM|07:07:02||Bid|33%|
SRTY|07:07:03||Bid|32%|
SRTY|07:07:03||Bid|32%|
UWM|07:07:03||Bid|33%|
SRTY|07:07:04||Bid|32%|
SRTY|07:07:04||Bid|32%|
SRTY|07:07:04||Bid|32%|
SRTY|07:07:04||Bid|32%|
SRTY|07:07:04||Bid|32%|
SRTY|07:07:04||Bid|32%|
MIPS|07:07:05||Bid|99%|
ALV|07:07:07||Bid|34%|
BHP|07:07:15||Bid|33%|
BHP|07:07:15||Bid|33%|
ALV|07:07:17||Bid|34%|
SRTY|07:07:20||Bid|32%|
BHP|07:07:20||Bid|33%|
BHP|07:07:20||Bid|33%|
IAH|07:07:21||Bid|99%|
BHP|07:07:21||Bid|33%|
BHP|07:07:21||Bid|33%|
SRTY|07:07:27||Bid|32%|
SRTY|07:07:27||Bid|32%|
SRTY|07:07:27||Bid|32%|
SRTY|07:07:27||Bid|32%|
SRTY|07:07:27||Bid|32%|
SRTY|07:07:27||Bid|32%|
SRTY|07:07:27||Bid|32%|
SRTY|07:07:27||Bid|32%|
SRTY|07:07:27||Bid|32%|
SRTY|07:07:27||Bid|32%|
SRTY|07:07:29||Bid|32%|
SRTY|07:07:29||Bid|32%|
SRTY|07:07:29||Bid|32%|
SRTY|07:07:29||Bid|32%|
SRTY|07:07:30||Bid|32%|
SRTY|07:07:30||Bid|32%|
SRTY|07:07:30||Bid|32%|
SRTY|07:07:30||Bid|32%|
NICE|07:07:31||Bid|33%|
SRTY|07:07:32||Bid|32%|
SRTY|07:07:33||Bid|32%|
SRTY|07:07:35||Bid|32%|
SRTY|07:07:35||Bid|32%|
SRTY|07:07:35||Bid|32%|
SRTY|07:07:35||Bid|32%|
SRTY|07:07:35||Bid|32%|
SRTY|07:07:37||Bid|32%|
BHP|07:07:40||Bid|33%|
BHP|07:07:40||Bid|33%|
BHP|07:07:40||Bid|33%|
BHP|07:07:40||Bid|33%|
BHP|07:07:41||Bid|33%|
BHP|07:07:41||Bid|33%|
BHP|07:07:41||Bid|33%|
BHP|07:07:41||Bid|33%|
BHP|07:07:41||Bid|33%|
BHP|07:07:41||Bid|33%|
FEED|07:07:41||Bid|99%|
BHP|07:07:42||Bid|33%|
BHP|07:07:43||Bid|33%|
BHP|07:07:43||Bid|33%|
BHP|07:07:43||Bid|33%|
SRTY|07:07:45||Bid|32%|
SRTY|07:07:45||Bid|32%|
BHP|07:07:46||Bid|33%|
BHP|07:07:46||Bid|33%|
BHP|07:07:46||Bid|33%|
BHP|07:07:46||Bid|33%|
BHP|07:07:47||Bid|33%|
BHP|07:07:49||Bid|33%|
BHP|07:07:49||Bid|33%|
BHP|07:07:50||Bid|33%|
BHP|07:07:50||Bid|33%|
SRTY|07:07:50||Bid|32%|
BHP|07:07:51||Bid|33%|
AXU|07:07:51||Bid|41%|
BHP|07:07:51||Bid|33%|
BHP|07:07:51||Bid|33%|
BHP|07:07:56||Bid|33%|
SRTY|07:07:56||Bid|32%|
SRTY|07:07:56||Bid|32%|
SRTY|07:07:56||Bid|32%|
BHP|07:07:56||Bid|33%|
SRTY|07:07:56||Bid|32%|
SRTY|07:07:57||Bid|32%|
SRTY|07:07:58||Bid|32%|
SRTY|07:07:58||Bid|32%|
SRTY|07:07:58||Bid|32%|
SRTY|07:07:58||Bid|32%|
ONSM|07:07:58||Bid|90%|
BHP|07:08:00||Bid|33%|
SRTY|07:08:02||Bid|32%|
PTNR|07:08:02||Bid|38%|
MWJ|07:08:03||Bid|37%|
BHP|07:08:05||Bid|33%|
BHP|07:08:05||Bid|33%|
BHP|07:08:05||Bid|33%|
BSPM|07:08:05||Bid|61%|
BHP|07:08:05||Bid|33%|
SRTY|07:08:07||Bid|32%|
SRTY|07:08:07||Bid|32%|
SRTY|07:08:07||Bid|32%|
SRTY|07:08:07||Bid|32%|
ALV|07:08:07||Bid|34%|
SRTY|07:08:07||Bid|32%|
BHP|07:08:08||Bid|33%|
STEC|07:08:14||Bid|99%|
SRTY|07:08:14||Bid|32%|
SRTY|07:08:14||Bid|32%|
SRTY|07:08:14||Bid|32%|
PTNR|07:08:17||Bid|38%|
SRTY|07:08:19||Bid|32%|
SRTY|07:08:19||Bid|32%|
URTY|07:08:19||Bid|37%|
URTY|07:08:21||Bid|37%|
SRTY|07:08:23||Bid|32%|
SAP|07:08:23||Bid|32%|
SAP|07:08:23||Bid|32%|
SAP|07:08:23||Bid|32%|
SAP|07:08:23||Bid|32%|
SAP|07:08:23||Bid|32%|
SRTY|07:08:24||Bid|32%|
ALV|07:08:24||Bid|34%|
ALV|07:08:24||Bid|34%|
SRTY|07:08:25||Bid|32%|
ALV|07:08:25||Bid|34%|
SRTY|07:08:26||Bid|32%|
SRTY|07:08:26||Bid|32%|
ALV|07:08:26||Bid|34%|
AEG|07:08:26||Bid|33%|
EWN|07:08:26||Bid|32%|
SRTY|07:08:26||Bid|32%|
SRTY|07:08:26||Bid|32%|
SRTY|07:08:26||Bid|32%|
SRTY|07:08:27||Bid|32%|
SRTY|07:08:27||Bid|32%|
SRTY|07:08:28||Bid|32%|
URTY|07:08:28||Bid|37%|
VE|07:08:29||Bid|33%|
VE|07:08:29||Bid|33%|
VE|07:08:29||Bid|33%|
VE|07:08:29||Bid|33%|
VE|07:08:29||Bid|33%|
VE|07:08:29||Bid|33%|
VE|07:08:29||Bid|33%|
VE|07:08:29||Bid|33%|
EWN|07:08:29||Bid|32%|
SRTY|07:08:29||Bid|32%|
SRTY|07:08:29||Bid|32%|
SRTY|07:08:29||Bid|32%|
SRTY|07:08:29||Bid|32%|
SRTY|07:08:29||Bid|32%|
SRTY|07:08:29||Bid|32%|
SI|07:08:32||Bid|32%|
SI|07:08:32||Bid|32%|
SI|07:08:32||Bid|32%|
SI|07:08:32||Bid|32%|
SRTY|07:08:33||Bid|32%|
URTY|07:08:34||Bid|37%|
SRTY|07:08:34||Bid|32%|
SRTY|07:08:34||Bid|32%|
SRTY|07:08:34||Bid|32%|
URTY|07:08:34||Bid|37%|
CGV|07:08:34||Bid|39%|
SRTY|07:08:34||Bid|32%|
SRTY|07:08:34||Bid|32%|
IHG|07:08:36||Bid|32%|
IHG|07:08:36||Bid|32%|
IHG|07:08:36||Bid|32%|
IHG|07:08:36||Bid|32%|
BBL|07:08:36||Bid|33%|
SI|07:08:36||Bid|32%|
SRTY|07:08:38||Bid|32%|
SRTY|07:08:38||Bid|32%|
SRTY|07:08:38||Bid|32%|
SRTY|07:08:38||Bid|32%|
SRTY|07:08:38||Bid|32%|
SRTY|07:08:38||Bid|32%|
SRTY|07:08:39||Bid|32%|
SAP|07:08:42||Bid|32%|
SAP|07:08:42||Bid|32%|
SAP|07:08:42||Bid|32%|
BBL|07:08:44||Bid|33%|
SI|07:08:45||Bid|32%|
SI|07:08:45||Bid|32%|
SI|07:08:45||Bid|32%|
SI|07:08:45||Bid|32%|
RDS.B|07:08:45||Bid|32%|
BBL|07:08:45||Bid|33%|
SRTY|07:08:45||Bid|32%|
PHG|07:08:45||Bid|33%|
EWN|07:08:45||Bid|32%|
SRTY|07:08:46||Bid|32%|
SAP|07:08:46||Bid|32%|
IHG|07:08:46||Bid|32%|
SRTY|07:08:46||Bid|32%|
VDSI|07:08:46||Bid|99%|
SRTY|07:08:47||Bid|32%|
SRTY|07:08:47||Bid|32%|
ASMI|07:08:47||Bid|32%|
ASMI|07:08:49||Bid|32%|
ASMI|07:08:49||Bid|32%|
ASMI|07:08:49||Bid|32%|
ASMI|07:08:49||Bid|32%|
ASMI|07:08:49||Bid|32%|
PTNR|07:08:49||Bid|38%|
ASMI|07:08:50||Bid|32%|
ASMI|07:08:50||Bid|32%|
SAP|07:08:51||Bid|32%|
SI|07:08:52||Bid|32%|
SRTY|07:08:53||Bid|32%|
SRTY|07:08:53||Bid|32%|
SRTY|07:08:53||Bid|32%|
SRTY|07:08:53||Bid|32%|
EWN|07:08:53||Bid|32%|
SRTY|07:08:53||Bid|32%|
SRTY|07:08:53||Bid|32%|
SRTY|07:08:53||Bid|32%|
SRTY|07:08:53||Bid|32%|
SRTY|07:08:53||Bid|32%|
SRTY|07:08:53||Bid|32%|
PTNR|07:08:53||Bid|38%|
ASMI|07:08:53||Bid|32%|
SRTY|07:08:54||Bid|32%|
SRTY|07:08:54||Bid|32%|
SRTY|07:08:54||Bid|32%|
EWN|07:08:54||Bid|32%|
ALV|07:08:54||Bid|34%|
ALV|07:08:54||Bid|34%|
SRTY|07:08:54||Bid|32%|
ALV|07:08:54||Bid|34%|
SRTY|07:08:55||Bid|32%|
SRTY|07:08:55||Bid|32%|
SRTY|07:08:55||Bid|32%|
SRTY|07:08:55||Bid|32%|
SRTY|07:08:56||Bid|32%|
SRTY|07:08:56||Bid|32%|
SRTY|07:08:56||Bid|32%|
SRTY|07:08:56||Bid|32%|
SRTY|07:08:56||Bid|32%|
SRTY|07:08:59||Bid|32%|
ALV|07:08:59||Bid|34%|
CYCC|07:09:00||Bid|98%|
SRTY|07:09:01||Bid|32%|
SRTY|07:09:01||Bid|32%|
SRTY|07:09:01||Bid|32%|
EWN|07:09:01||Bid|32%|
SRTY|07:09:01||Bid|32%|
ALV|07:09:01||Bid|34%|
IVR|07:09:02||Bid|35%|
ASMI|07:09:03||Bid|32%|
ASMI|07:09:04||Bid|32%|
ASMI|07:09:04||Bid|32%|
ASMI|07:09:04||Bid|32%|
SRTY|07:09:06||Bid|32%|
SRTY|07:09:06||Bid|32%|
SRTY|07:09:06||Bid|32%|
SRTY|07:09:06||Bid|32%|
SRTY|07:09:06||Bid|32%|
SRTY|07:09:06||Bid|32%|
URTY|07:09:06||Bid|37%|
SRTY|07:09:07||Bid|32%|
IVR|07:09:07||Bid|35%|
IVR|07:09:07||Bid|35%|
URTY|07:09:08||Bid|37%|
URTY|07:09:10||Bid|37%|
SRTY|07:09:12||Bid|32%|
ALV|07:09:12||Bid|34%|
URTY|07:09:12||Bid|37%|
SRTY|07:09:13||Bid|32%|
URTY|07:09:18||Bid|37%|
ALV|07:09:18||Bid|34%|
SRTY|07:09:23||Bid|32%|
SRTY|07:09:23||Bid|32%|
URTY|07:09:25||Bid|37%|
URTY|07:09:27||Bid|37%|
URTY|07:09:27||Bid|37%|
ALV|07:09:27||Bid|34%|
PTNR|07:09:29||Bid|38%|
ALV|07:09:32||Bid|34%|
ALV|07:09:32||Bid|34%|
ALV|07:09:32||Bid|34%|
ALV|07:09:32||Bid|34%|
ALV|07:09:32||Bid|34%|
ALV|07:09:32||Bid|34%|
ALV|07:09:32||Bid|34%|
ALV|07:09:32||Bid|34%|
ALV|07:09:32||Bid|34%|
ALV|07:09:35||Bid|34%|
URTY|07:09:36||Bid|37%|
URTY|07:09:37||Bid|37%|
GWF|07:09:44||Bid|99%|
FWF|07:09:44||Bid|99%|
SRTY|07:09:54||Bid|32%|
CHLN|07:09:57||Bid|32%|
SRTY|07:10:00||Bid|32%|
SAP|07:10:01||Bid|32%|
SRTY|07:10:02||Bid|32%|
SRTY|07:10:02||Bid|32%|
ALV|07:10:03||Bid|34%|
SRTY|07:10:03||Bid|32%|
SRTY|07:10:03||Bid|32%|
SRTY|07:10:03||Bid|32%|
SRTY|07:10:03||Bid|32%|
SRTY|07:10:06||Bid|32%|
SRTY|07:10:06||Bid|32%|
URTY|07:10:06||Bid|37%|
URTY|07:10:07||Bid|37%|
URTY|07:10:07||Bid|37%|
URTY|07:10:07||Bid|37%|
URTY|07:10:07||Bid|37%|
URTY|07:10:07||Bid|37%|
URTY|07:10:07||Bid|37%|
URTY|07:10:07||Bid|37%|
SRTY|07:10:07||Bid|32%|
URTY|07:10:07||Bid|37%|
URTY|07:10:08||Bid|37%|
SRTY|07:10:08||Bid|32%|
URTY|07:10:08||Bid|37%|
URTY|07:10:08||Bid|37%|
URTY|07:10:08||Bid|37%|
SRTY|07:10:08||Bid|32%|
SRTY|07:10:08||Bid|32%|
SRTY|07:10:08||Bid|32%|
SRTY|07:10:08||Bid|32%|
SRTY|07:10:08||Bid|32%|
URTY|07:10:08||Bid|37%|
SRTY|07:10:08||Bid|32%|
SRTY|07:10:08||Bid|32%|
URTY|07:10:08||Bid|37%|
URTY|07:10:08||Bid|37%|
SAP|07:10:08||Bid|32%|
SAP|07:10:08||Bid|32%|
URTY|07:10:09||Bid|37%|
URTY|07:10:09||Bid|37%|
SRTY|07:10:09||Bid|32%|
SRTY|07:10:09||Bid|32%|
SRTY|07:10:09||Bid|32%|
SRTY|07:10:09||Bid|32%|
IHG|07:10:09||Bid|32%|
IHG|07:10:09||Bid|32%|
IHG|07:10:09||Bid|32%|
IHG|07:10:09||Bid|32%|
RDS.B|07:10:09||Bid|32%|
URTY|07:10:12||Bid|37%|
RDS.B|07:10:12||Bid|32%|
SRTY|07:10:12||Bid|32%|
SRTY|07:10:13||Bid|32%|
SRTY|07:10:14||Bid|32%|
URTY|07:10:15||Bid|37%|
URTY|07:10:16||Bid|37%|
SRTY|07:10:16||Bid|32%|
URTY|07:10:16||Bid|37%|
URTY|07:10:16||Bid|37%|
URTY|07:10:16||Bid|37%|
SRTY|07:10:16||Bid|32%|
ALV|07:10:17||Bid|34%|
ALV|07:10:17||Bid|34%|
SRTY|07:10:21||Bid|32%|
SRTY|07:10:21||Bid|32%|
EPD|07:10:21||Bid|99%|
SRTY|07:10:21||Bid|32%|
SRTY|07:10:21||Bid|32%|
URTY|07:10:21||Bid|37%|
URTY|07:10:21||Bid|37%|
URTY|07:10:21||Bid|37%|
URTY|07:10:21||Bid|37%|
URTY|07:10:23||Bid|37%|
SRTY|07:10:25||Bid|32%|
SRTY|07:10:27||Bid|32%|
SRTY|07:10:28||Bid|32%|
SRTY|07:10:28||Bid|32%|
ALV|07:10:28||Bid|34%|
SRTY|07:10:29||Bid|32%|
URTY|07:10:29||Bid|37%|
SRTY|07:10:30||Bid|32%|
SRTY|07:10:30||Bid|32%|
SRTY|07:10:30||Bid|32%|
PRIS|07:10:30||Bid|33%|
PRIS|07:10:30||Bid|33%|
PRIS|07:10:30||Bid|33%|
PRIS|07:10:30||Bid|33%|
PRIS|07:10:30||Bid|33%|
SRTY|07:10:30||Bid|32%|
URTY|07:10:30||Bid|38%|
PRIS|07:10:30||Bid|33%|
SRTY|07:10:30||Bid|32%|
PRIS|07:10:31||Bid|33%|
URTY|07:10:31||Bid|37%|
URTY|07:10:31||Bid|37%|
SRTY|07:10:31||Bid|32%|
PRIS|07:10:31||Bid|33%|
URTY|07:10:31||Bid|37%|
URTY|07:10:31||Bid|37%|
PRIS|07:10:32||Bid|33%|
PRIS|07:10:32||Bid|33%|
URTY|07:10:32||Bid|37%|
SRTY|07:10:32||Bid|32%|
URTY|07:10:32||Bid|38%|
URTY|07:10:32||Bid|38%|
URTY|07:10:32||Bid|37%|
SRTY|07:10:32||Bid|32%|
SRTY|07:10:32||Bid|32%|
SRTY|07:10:32||Bid|32%|
SRTY|07:10:33||Bid|32%|
URTY|07:10:33||Bid|37%|
PRIS|07:10:33||Bid|33%|
PRIS|07:10:33||Bid|33%|
PRIS|07:10:33||Bid|33%|
URTY|07:10:34||Bid|37%|
ALV|07:10:34||Bid|34%|
ALV|07:10:34||Bid|34%|
ALV|07:10:34||Bid|34%|
ALV|07:10:34||Bid|34%|
ALV|07:10:34||Bid|34%|
PRIS|07:10:34||Bid|33%|
URTY|07:10:34||Bid|37%|
SMOD|07:10:35||Bid|99%|
URTY|07:10:36||Bid|37%|
SRTY|07:10:36||Bid|32%|
SRTY|07:10:36||Bid|32%|
URTY|07:10:36||Bid|38%|
SRTY|07:10:36||Bid|32%|
SRTY|07:10:36||Bid|32%|
URTY|07:10:36||Bid|37%|
URTY|07:10:36||Bid|37%|
URTY|07:10:36||Bid|37%|
URTY|07:10:37||Bid|37%|
URTY|07:10:37||Bid|37%|
SRTY|07:10:37||Bid|32%|
SRTY|07:10:37||Bid|32%|
SRTY|07:10:40||Bid|32%|
SRTY|07:10:40||Bid|32%|
SRTY|07:10:40||Bid|32%|
URTY|07:10:40||Bid|37%|
SRTY|07:10:40||Bid|32%|
SRTY|07:10:40||Bid|32%|
SRTY|07:10:40||Bid|32%|
SRTY|07:10:41||Bid|32%|
SRTY|07:10:42||Bid|32%|
URTY|07:10:42||Bid|37%|
URTY|07:10:42||Bid|37%|
URTY|07:10:42||Bid|37%|
URTY|07:10:42||Bid|37%|
SRTY|07:10:42||Bid|32%|
URTY|07:10:43||Bid|37%|
TZOO|07:10:43||Bid|37%|
SRTY|07:10:43||Bid|32%|
SRTY|07:10:44||Bid|32%|
SRTY|07:10:45||Bid|32%|
SRTY|07:10:45||Bid|32%|
SRTY|07:10:45||Bid|32%|
URTY|07:10:45||Bid|37%|
URTY|07:10:45||Bid|37%|
URTY|07:10:48||Bid|37%|
URTY|07:10:49||Bid|37%|
PTNR|07:10:53||Bid|38%|
PRIS|07:10:54||Bid|33%|
URTY|07:10:54||Bid|37%|
URTY|07:10:54||Bid|37%|
URTY|07:10:54||Bid|37%|
URTY|07:10:54||Bid|37%|
URTY|07:10:54||Bid|37%|
URTY|07:10:54||Bid|38%|
SRTY|07:10:54||Bid|32%|
SRTY|07:10:54||Bid|32%|
SRTY|07:10:54||Bid|32%|
SRTY|07:10:54||Bid|32%|
PRIS|07:10:54||Bid|33%|
URTY|07:10:55||Bid|37%|
URTY|07:10:55||Bid|38%|
URTY|07:10:55||Bid|37%|
ALV|07:10:55||Bid|34%|
SRTY|07:10:57||Bid|32%|
SRTY|07:10:57||Bid|32%|
SRTY|07:10:57||Bid|32%|
URTY|07:10:57||Bid|37%|
URTY|07:10:57||Bid|37%|
URTY|07:10:57||Bid|38%|
URTY|07:10:57||Bid|37%|
SRTY|07:10:58||Bid|32%|
URTY|07:10:58||Bid|37%|
ALV|07:10:58||Bid|34%|
CUK|07:10:58||Bid|32%|
CUK|07:10:58||Bid|32%|
IHG|07:10:58||Bid|32%|
IHG|07:10:58||Bid|32%|
IHG|07:10:58||Bid|32%|
SRTY|07:10:58||Bid|32%|
URTY|07:10:59||Bid|37%|
URTY|07:10:59||Bid|37%|
URTY|07:10:59||Bid|37%|
SRTY|07:10:59||Bid|32%|
SRTY|07:10:59||Bid|32%|
URTY|07:10:59||Bid|37%|
SRTY|07:10:59||Bid|32%|
URTY|07:11:00||Bid|37%|
SRTY|07:11:00||Bid|32%|
URTY|07:11:00||Bid|38%|
SRTY|07:11:00||Bid|32%|
SRTY|07:11:00||Bid|32%|
URTY|07:11:00||Bid|37%|
SRTY|07:11:00||Bid|32%|
SRTY|07:11:00||Bid|32%|
SRTY|07:11:01||Bid|32%|
URTY|07:11:01||Bid|37%|
URTY|07:11:01||Bid|37%|
SRTY|07:11:01||Bid|32%|
URTY|07:11:02||Bid|37%|
SRTY|07:11:02||Bid|32%|
URTY|07:11:02||Bid|37%|
URTY|07:11:02||Bid|37%|
URTY|07:11:03||Bid|37%|
SRTY|07:11:03||Bid|32%|
SRTY|07:11:03||Bid|32%|
SRTY|07:11:03||Bid|32%|
SRTY|07:11:03||Bid|32%|
URTY|07:11:03||Bid|37%|
SRTY|07:11:04||Bid|32%|
ALV|07:11:04||Bid|34%|
SRTY|07:11:08||Bid|32%|
SRTY|07:11:10||Bid|32%|
ALV|07:11:15||Bid|34%|
SRTY|07:11:15||Bid|32%|
URTY|07:11:17||Bid|37%|
URTY|07:11:17||Bid|38%|
SRTY|07:11:17||Bid|32%|
SRTY|07:11:17||Bid|32%|
SRTY|07:11:17||Bid|32%|
URTY|07:11:18||Bid|37%|
URTY|07:11:18||Bid|37%|
URTY|07:11:18||Bid|37%|
URTY|07:11:18||Bid|37%|
SRTY|07:11:18||Bid|32%|
URTY|07:11:18||Bid|37%|
CUK|07:11:20||Bid|32%|
URTY|07:11:20||Bid|37%|
URTY|07:11:20||Bid|37%|
MTEX|07:11:20||Bid|98%|
URTY|07:11:21||Bid|37%|
SRTY|07:11:21||Bid|32%|
SRTY|07:11:21||Bid|32%|
URTY|07:11:21||Bid|37%|
URTY|07:11:21||Bid|37%|
URTY|07:11:21||Bid|37%|
SRTY|07:11:22||Bid|32%|
URTY|07:11:22||Bid|37%|
SRTY|07:11:24||Bid|32%|
URTY|07:11:24||Bid|37%|
URTY|07:11:24||Bid|37%|
URTY|07:11:25||Bid|37%|
SRTY|07:11:25||Bid|32%|
SRTY|07:11:25||Bid|32%|
URTY|07:11:25||Bid|37%|
SRTY|07:11:25||Bid|32%|
SRTY|07:11:25||Bid|32%|
SRTY|07:11:27||Bid|32%|
SRTY|07:11:27||Bid|32%|
URTY|07:11:27||Bid|37%|
SRTY|07:11:27||Bid|32%|
SRTY|07:11:28||Bid|32%|
URTY|07:11:28||Bid|37%|
URTY|07:11:28||Bid|37%|
URTY|07:11:28||Bid|37%|
UKF|07:11:28||Bid|32%|
UKF|07:11:28||Bid|32%|
URTY|07:11:28||Bid|37%|
URTY|07:11:28||Bid|37%|
ALV|07:11:28||Bid|34%|
URTY|07:11:28||Bid|37%|
UKF|07:11:29||Bid|99%|
URTY|07:11:32||Bid|37%|
URTY|07:11:32||Bid|37%|
URTY|07:11:32||Bid|37%|
SRTY|07:11:32||Bid|32%|
SRTY|07:11:32||Bid|32%|
URTY|07:11:32||Bid|37%|
ALV|07:11:32||Bid|34%|
URTY|07:11:33||Bid|37%|
URTY|07:11:33||Bid|37%|
SRTY|07:11:33||Bid|32%|
URTY|07:11:33||Bid|37%|
URTY|07:11:34||Bid|37%|
URTY|07:11:34||Bid|37%|
SRTY|07:11:35||Bid|32%|
URTY|07:11:35||Bid|37%|
URTY|07:11:35||Bid|37%|
URTY|07:11:35||Bid|38%|
URTY|07:11:35||Bid|38%|
SRTY|07:11:35||Bid|32%|
URTY|07:11:35||Bid|37%|
URTY|07:11:35||Bid|38%|
URTY|07:11:35||Bid|37%|
SRTY|07:11:35||Bid|32%|
URTY|07:11:39||Bid|37%|
URTY|07:11:39||Bid|37%|
URTY|07:11:39||Bid|37%|
SRTY|07:11:39||Bid|32%|
URTY|07:11:39||Bid|37%|
URTY|07:11:39||Bid|37%|
URTY|07:11:40||Bid|37%|
URTY|07:11:40||Bid|37%|
URTY|07:11:40||Bid|37%|
SRTY|07:11:40||Bid|32%|
SRTY|07:11:41||Bid|32%|
URTY|07:11:41||Bid|37%|
URTY|07:11:41||Bid|37%|
URTY|07:11:42||Bid|37%|
URTY|07:11:42||Bid|37%|
URTY|07:11:42||Bid|37%|
URTY|07:11:42||Bid|37%|
SRTY|07:11:42||Bid|32%|
URTY|07:11:42||Bid|37%|
URTY|07:11:42||Bid|37%|
URTY|07:11:42||Bid|37%|
SRTY|07:11:42||Bid|32%|
URTY|07:11:42||Bid|37%|
URTY|07:11:42||Bid|37%|
URTY|07:11:43||Bid|37%|
SRTY|07:11:43||Bid|32%|
SRTY|07:11:43||Bid|32%|
URTY|07:11:43||Bid|37%|
URTY|07:11:43||Bid|37%|
URTY|07:11:44||Bid|37%|
SRTY|07:11:44||Bid|32%|
URTY|07:11:44||Bid|37%|
URTY|07:11:44||Bid|37%|
URTY|07:11:44||Bid|37%|
URTY|07:11:45||Bid|37%|
URTY|07:11:45||Bid|37%|
SRTY|07:11:45||Bid|32%|
URTY|07:11:45||Bid|38%|
URTY|07:11:45||Bid|38%|
SRTY|07:11:45||Bid|32%|
BSPM|07:11:45||Bid|40%|
SRTY|07:11:46||Bid|32%|
SRTY|07:11:46||Bid|32%|
SRTY|07:11:46||Bid|32%|
ALV|07:11:46||Bid|34%|
SRTY|07:11:47||Bid|32%|
URTY|07:11:47||Bid|37%|
URTY|07:11:47||Bid|37%|
ALV|07:11:49||Bid|34%|
SRTY|07:11:49||Bid|32%|
SRTY|07:11:49||Bid|32%|
URTY|07:11:59||Bid|37%|
URTY|07:11:59||Bid|37%|
URTY|07:11:59||Bid|37%|
URTY|07:11:59||Bid|37%|
URTY|07:11:59||Bid|37%|
URTY|07:11:59||Bid|37%|
URTY|07:11:59||Bid|37%|
URTY|07:11:59||Bid|37%|
URTY|07:11:59||Bid|37%|
URTY|07:11:59||Bid|37%|
URTY|07:11:59||Bid|37%|
URTY|07:11:59||Bid|37%|
URTY|07:12:00||Bid|37%|
URTY|07:12:02||Bid|37%|
URTY|07:12:02||Bid|37%|
URTY|07:12:03||Bid|37%|
URTY|07:12:04||Bid|37%|
URTY|07:12:08||Bid|37%|
URTY|07:12:08||Bid|37%|
URTY|07:12:08||Bid|36%|
ALV|07:12:08||Bid|34%|
URTY|07:12:09||Bid|36%|
URTY|07:12:09||Bid|36%|
URTY|07:12:09||Bid|36%|
URTY|07:12:09||Bid|36%|
URTY|07:12:09||Bid|36%|
URTY|07:12:09||Bid|36%|
URTY|07:12:09||Bid|36%|
ALV|07:12:10||Bid|34%|
PTNR|07:12:12||Bid|37%|
URTY|07:12:13||Bid|36%|
URTY|07:12:13||Bid|36%|
URTY|07:12:13||Bid|36%|
URTY|07:12:13||Bid|36%|
URTY|07:12:13||Bid|36%|
URTY|07:12:13||Bid|36%|
URTY|07:12:13||Bid|36%|
URTY|07:12:13||Bid|36%|
URTY|07:12:13||Bid|36%|
URTY|07:12:13||Bid|36%|
URTY|07:12:13||Bid|36%|
URTY|07:12:13||Bid|36%|
URTY|07:12:13||Bid|36%|
URTY|07:12:13||Bid|36%|
URTY|07:12:14||Bid|36%|
URTY|07:12:14||Bid|36%|
URTY|07:12:14||Bid|36%|
URTY|07:12:14||Bid|36%|
AMR|07:12:16||Bid|99%|
PTNR|07:12:19||Bid|37%|
ALV|07:12:27||Bid|34%|
ALV|07:12:27||Bid|34%|
ALV|07:12:29||Bid|34%|
BSPM|07:12:33||Bid|40%|
JJU|07:12:43||Bid|99%|
BEST|07:12:48||Bid|98%|
BEST|07:12:49||Bid|36%|
AOR|07:12:58||Bid|99%|
ALV|07:13:08||Bid|34%|
ALV|07:13:09||Bid|34%|
PTNR|07:13:18||Bid|37%|
BZF|07:13:21||Bid|99%|
DRYS|07:13:26||Bid|36%|
IHG|07:13:42||Bid|32%|
IHG|07:13:42||Bid|32%|
RDS.B|07:13:42||Bid|32%|
URTY|07:13:53||Bid|36%|
IHG|07:14:00||Bid|32%|
IHG|07:14:00||Bid|32%|
ALV|07:14:43||Bid|34%|
ALV|07:14:43||Bid|34%|
IEF|07:14:50||Bid|99%|
IPB|07:14:58||Bid|99%|
DNN|07:15:04||Bid|99%|
URTY|07:15:24||Bid|38%|
URTY|07:15:25||Bid|35%|
URTY|07:15:30||Bid|35%|
URTY|07:15:30||Bid|35%|
URTY|07:15:31||Bid|35%|
URTY|07:15:34||Bid|35%|
AHL.PR.A|07:15:50||Bid|99%|
ROM|07:15:50||Bid|32%|
ROM|07:15:57||Bid|32%|
ALV|07:16:02||Bid|34%|
ALV|07:16:02||Bid|34%|
ALV|07:16:02||Bid|34%|
ALV|07:16:02||Bid|34%|
ALV|07:16:03||Bid|34%|
ALV|07:16:13||Bid|34%|
IHG|07:16:13||Bid|32%|
CUK|07:16:13||Bid|32%|
IHG|07:16:13||Bid|32%|
CRESW|07:16:14||Bid|76%|
REVU|07:16:14||Bid|87%|
PSID|07:16:15||Bid|85%|
ESLR|07:16:15||Bid|93%|
BIOF|07:16:15||Bid|89%|
CYTR|07:16:15||Bid|86%|
AACOW|07:16:15||Bid|85%|
DSTI|07:16:16||Bid|85%|
EPCT|07:16:16||Bid|83%|
ARWR|07:16:16||Bid|89%|
URTY|07:16:19||Bid|35%|
URTY|07:16:19||Bid|35%|
ALV|07:16:20||Bid|34%|
ALV|07:16:21||Bid|34%|
ALV|07:16:21||Bid|34%|
ALV|07:16:21||Bid|34%|
DNN|07:16:24||Bid|99%|
IHG|07:16:25||Bid|32%|
IHG|07:16:25||Bid|32%|
CUK|07:16:25||Bid|32%|
CUK|07:16:25||Bid|32%|
YRCW|07:16:25||Bid|98%|
CUK|07:16:25||Bid|32%|
IHG|07:16:25||Bid|32%|
IHG|07:16:25||Bid|32%|
URTY|07:16:30||Bid|35%|
URTY|07:16:34||Bid|35%|
URTY|07:16:35||Bid|35%|
URTY|07:16:35||Bid|35%|
IHG|07:16:37||Bid|32%|
CUK|07:16:37||Bid|32%|
IHG|07:16:37||Bid|32%|
URTY|07:16:53||Bid|35%|
URTY|07:17:23||Bid|35%|
URTY|07:17:29||Bid|35%|
URTY|07:17:47||Bid|36%|
GUL|07:17:47||Bid|99%|
ALD|07:17:50||Bid|99%|
CEO|07:18:18||Bid|32%|
SCO|07:18:34||Bid|99%|
IHG|07:18:35||Bid|32%|
CUK|07:18:35||Bid|32%|
IHG|07:18:39||Bid|32%|
CUK|07:18:39||Bid|32%|
CUK|07:18:39||Bid|32%|
CUK|07:18:39||Bid|32%|
CUK|07:18:39||Bid|32%|
VIOG|07:18:45||Bid|99%|
VIOG|07:18:45||Bid|99%|
ROM|07:18:55||Bid|32%|
ROM|07:18:55||Bid|32%|
URG|07:19:09||Bid|99%|
LMIA|07:19:12||Bid|38%|
CUK|07:19:14||Bid|32%|
CUK|07:19:18||Bid|32%|
TZOO|07:19:26||Bid|36%|
IHG|07:19:30||Bid|32%|
CUK|07:19:30||Bid|32%|
CUK|07:19:30||Bid|32%|
LMIA|07:19:32||Bid|38%|
CFC.PR.B|07:19:38||Bid|99%|
MBC|07:19:51||Bid|99%|
MBC|07:19:51||Bid|99%|
UDOW|07:19:55||Bid|33%|
CEO|07:20:03||Bid|32%|
URTY|07:20:17||Bid|33%|
URTY|07:20:17||Bid|33%|
URTY|07:20:17||Bid|33%|
URTY|07:20:17||Bid|33%|
URTY|07:20:17||Bid|33%|
URTY|07:20:17||Bid|33%|
URTY|07:20:18||Bid|33%|
URTY|07:20:18||Bid|33%|
URTY|07:20:19||Bid|33%|
URTY|07:20:19||Bid|33%|
URTY|07:20:19||Bid|33%|
URTY|07:20:19||Bid|33%|
URTY|07:20:19||Bid|33%|
URTY|07:20:19||Bid|33%|
URTY|07:20:19||Bid|33%|
URTY|07:20:19||Bid|33%|
URTY|07:20:19||Bid|33%|
URTY|07:20:19||Bid|35%|
URTY|07:20:19||Bid|35%|
URTY|07:20:19||Bid|33%|
URTY|07:20:19||Bid|33%|
URTY|07:20:19||Bid|35%|
URTY|07:20:19||Bid|33%|
URTY|07:20:19||Bid|35%|
URTY|07:20:19||Bid|33%|
URTY|07:20:19||Bid|33%|
URTY|07:20:19||Bid|33%|
URTY|07:20:19||Bid|33%|
URTY|07:20:23||Bid|33%|
URTY|07:20:23||Bid|33%|
URTY|07:20:23||Bid|33%|
URTY|07:20:23||Bid|33%|
URTY|07:20:25||Bid|35%|
URTY|07:20:25||Bid|33%|
URTY|07:20:25||Bid|33%|
URTY|07:20:25||Bid|33%|
URTY|07:20:30||Bid|33%|
URTY|07:20:30||Bid|33%|
URTY|07:20:30||Bid|33%|
URTY|07:20:32||Bid|33%|
URTY|07:20:32||Bid|33%|
URTY|07:20:35||Bid|33%|
URTY|07:20:35||Bid|33%|
URTY|07:20:35||Bid|33%|
URTY|07:20:35||Bid|33%|
URTY|07:20:35||Bid|33%|
URTY|07:20:35||Bid|33%|
URTY|07:20:35||Bid|33%|
URTY|07:20:35||Bid|33%|
URTY|07:20:35||Bid|33%|
URTY|07:20:35||Bid|33%|
URTY|07:20:37||Bid|33%|
URTY|07:20:37||Bid|33%|
URTY|07:20:37||Bid|33%|
URTY|07:20:37||Bid|35%|
URTY|07:20:39||Bid|34%|
URTY|07:20:41||Bid|34%|
URTY|07:20:41||Bid|34%|
URTY|07:20:41||Bid|34%|
URTY|07:20:41||Bid|34%|
URTY|07:20:42||Bid|35%|
URTY|07:20:42||Bid|34%|
URTY|07:20:43||Bid|34%|
URTY|07:20:43||Bid|34%|
URTY|07:20:43||Bid|34%|
URTY|07:20:43||Bid|34%|
URTY|07:20:52||Bid|34%|
URTY|07:20:52||Bid|34%|
URTY|07:20:52||Bid|34%|
URTY|07:20:52||Bid|36%|
URTY|07:20:52||Bid|34%|
URTY|07:20:59||Bid|36%|
URTY|07:20:59||Bid|36%|
URTY|07:21:02||Bid|34%|
URTY|07:21:02||Bid|36%|
URTY|07:21:02||Bid|36%|
URTY|07:21:02||Bid|34%|
URTY|07:21:02||Bid|34%|
URTY|07:21:02||Bid|34%|
URTY|07:21:02||Bid|34%|
URTY|07:21:03||Bid|34%|
URTY|07:21:03||Bid|34%|
URTY|07:21:03||Bid|34%|
IHG|07:21:03||Bid|32%|
IHG|07:21:03||Bid|32%|
IHG|07:21:03||Bid|32%|
CUK|07:21:03||Bid|32%|
IHG|07:21:03||Bid|32%|
IHG|07:21:03||Bid|32%|
URTY|07:21:06||Bid|34%|
URTY|07:21:06||Bid|36%|
URTY|07:21:06||Bid|36%|
URTY|07:21:06||Bid|36%|
URTY|07:21:06||Bid|36%|
URTY|07:21:06||Bid|36%|
URTY|07:21:09||Bid|34%|
URTY|07:21:09||Bid|34%|
URTY|07:21:09||Bid|34%|
URTY|07:21:09||Bid|34%|
CEO|07:21:49||Bid|32%|
URTY|07:22:00||Bid|34%|
IHG|07:22:42||Bid|32%|
IHG|07:22:42||Bid|32%|
IHG|07:22:42||Bid|32%|
CUK|07:22:42||Bid|32%|
IHG|07:22:42||Bid|32%|
CEO|07:22:49||Bid|32%|
CUK|07:23:26||Bid|32%|
CUK|07:23:26||Bid|32%|
CUK|07:23:29||Bid|32%|
CUK|07:23:29||Bid|32%|
ATVI|07:23:29||Bid|99%|
SAP|07:23:55||Bid|32%|
SAP|07:23:55||Bid|32%|
URTY|07:24:15||Bid|34%|
URTY|07:24:19||Bid|34%|
URTY|07:24:21||Bid|34%|
URTY|07:24:22||Bid|34%|
URTY|07:24:23||Bid|34%|
CGV|07:24:23||Bid|38%|
URTY|07:24:23||Bid|34%|
SAP|07:24:25||Bid|32%|
SAP|07:24:25||Bid|32%|
SAP|07:24:25||Bid|32%|
SAP|07:24:25||Bid|32%|
URTY|07:24:27||Bid|34%|
BLTI|07:24:27||Bid|99%|
URTY|07:24:31||Bid|34%|
URTY|07:24:31||Bid|36%|
URTY|07:24:32||Bid|36%|
URTY|07:24:32||Bid|34%|
URTY|07:24:32||Bid|36%|
URTY|07:24:33||Bid|34%|
URTY|07:24:33||Bid|34%|
URTY|07:24:36||Bid|34%|
URTY|07:24:37||Bid|34%|
URTY|07:24:37||Bid|34%|
URTY|07:24:39||Bid|34%|
URTY|07:24:39||Bid|34%|
URTY|07:24:40||Bid|34%|
URTY|07:24:41||Bid|34%|
URTY|07:24:41||Bid|34%|
URTY|07:24:43||Bid|34%|
URTY|07:24:44||Bid|34%|
URTY|07:24:48||Bid|34%|
URTY|07:24:48||Bid|36%|
URTY|07:24:48||Bid|36%|
URTY|07:24:49||Bid|34%|
URTY|07:24:49||Bid|34%|
URTY|07:24:49||Bid|34%|
URTY|07:24:49||Bid|34%|
URTY|07:24:49||Bid|34%|
URTY|07:24:50||Bid|34%|
URTY|07:24:50||Bid|34%|
URTY|07:24:50||Bid|36%|
URTY|07:24:50||Bid|36%|
URTY|07:24:50||Bid|36%|
URTY|07:24:50||Bid|34%|
URTY|07:24:50||Bid|36%|
URTY|07:24:55||Bid|36%|
URTY|07:24:55||Bid|34%|
URTY|07:24:58||Bid|32%|
CUK|07:24:58||Bid|32%|
URTY|07:24:58||Bid|32%|
URTY|07:24:59||Bid|32%|
URTY|07:24:59||Bid|32%|
URTY|07:24:59||Bid|32%|
URTY|07:24:59||Bid|34%|
URTY|07:25:00||Bid|32%|
URTY|07:25:00||Bid|34%|
URTY|07:25:00||Bid|32%|
URTY|07:25:00||Bid|32%|
URTY|07:25:05||Bid|34%|
URTY|07:25:07||Bid|32%|
URTY|07:25:13||Bid|32%|
URTY|07:25:13||Bid|34%|
URTY|07:25:13||Bid|34%|
URTY|07:25:14||Bid|32%|
URTY|07:25:14||Bid|32%|
URTY|07:25:14||Bid|32%|
URTY|07:25:14||Bid|32%|
URTY|07:25:15||Bid|32%|
URTY|07:25:15||Bid|32%|
URTY|07:25:15||Bid|32%|
URTY|07:25:16||Bid|32%|
URTY|07:25:16||Bid|32%|
URTY|07:25:16||Bid|32%|
URTY|07:25:16||Bid|32%|
URTY|07:25:18||Bid|32%|
SAP|07:25:27||Bid|32%|
URTY|07:25:30||Bid|32%|
URTY|07:25:30||Bid|34%|
URTY|07:25:30||Bid|34%|
URTY|07:25:30||Bid|32%|
URTY|07:25:30||Bid|32%|
URTY|07:25:32||Bid|32%|
URTY|07:25:32||Bid|32%|
URTY|07:25:32||Bid|32%|
URTY|07:25:32||Bid|32%|
CUK|07:25:32||Bid|32%|
URTY|07:25:32||Bid|32%|
CUK|07:25:32||Bid|32%|
CUK|07:25:32||Bid|32%|
URTY|07:25:32||Bid|32%|
URTY|07:25:32||Bid|32%|
URTY|07:25:32||Bid|32%|
URTY|07:25:32||Bid|32%|
URTY|07:25:32||Bid|32%|
URTY|07:25:32||Bid|32%|
CGV|07:25:33||Bid|38%|
URTY|07:25:37||Bid|32%|
URTY|07:25:37||Bid|32%|
URTY|07:25:37||Bid|32%|
SAP|07:25:38||Bid|32%|
SAP|07:25:38||Bid|32%|
URTY|07:25:38||Bid|32%|
URTY|07:25:38||Bid|32%|
URTY|07:25:38||Bid|32%|
URTY|07:25:38||Bid|32%|
URTY|07:25:39||Bid|32%|
URTY|07:25:40||Bid|32%|
URTY|07:25:40||Bid|34%|
URTY|07:25:41||Bid|32%|
URTY|07:25:41||Bid|32%|
URTY|07:25:41||Bid|34%|
URTY|07:25:41||Bid|34%|
URTY|07:25:41||Bid|34%|
URTY|07:25:43||Bid|32%|
URTY|07:25:43||Bid|32%|
URTY|07:25:43||Bid|32%|
CUK|07:25:43||Bid|32%|
CUK|07:25:43||Bid|32%|
URTY|07:25:43||Bid|32%|
URTY|07:25:47||Bid|32%|
URTY|07:25:47||Bid|32%|
URTY|07:25:47||Bid|32%|
URTY|07:25:47||Bid|32%|
CUK|07:25:48||Bid|32%|
CUK|07:25:48||Bid|32%|
CUK|07:25:48||Bid|32%|
CUK|07:25:48||Bid|32%|
ZLCS|07:25:48||Bid|99%|
URTY|07:25:48||Bid|32%|
URTY|07:25:49||Bid|32%|
URTY|07:25:49||Bid|32%|
EWN|07:25:49||Bid|32%|
URTY|07:25:49||Bid|32%|
URTY|07:25:51||Bid|32%|
URTY|07:25:51||Bid|32%|
URTY|07:25:51||Bid|32%|
URTY|07:25:51||Bid|32%|
URTY|07:25:52||Bid|32%|
URTY|07:25:52||Bid|32%|
URTY|07:25:52||Bid|32%|
URTY|07:25:52||Bid|32%|
URTY|07:25:52||Bid|32%|
URTY|07:25:52||Bid|32%|
URTY|07:25:52||Bid|32%|
URTY|07:25:52||Bid|32%|
URTY|07:25:52||Bid|32%|
URTY|07:25:52||Bid|32%|
URTY|07:25:52||Bid|32%|
URTY|07:25:52||Bid|32%|
URTY|07:25:52||Bid|32%|
URTY|07:25:52||Bid|32%|
URTY|07:25:52||Bid|32%|
URTY|07:25:52||Bid|32%|
URTY|07:25:52||Bid|32%|
URTY|07:25:52||Bid|32%|
URTY|07:25:52||Bid|32%|
URTY|07:25:52||Bid|32%|
URTY|07:25:52||Bid|33%|
URTY|07:25:52||Bid|32%|
URTY|07:25:52||Bid|33%|
URTY|07:25:52||Bid|33%|
CUK|07:25:52||Bid|32%|
URTY|07:25:53||Bid|32%|
URTY|07:25:53||Bid|32%|
URTY|07:25:53||Bid|32%|
URTY|07:25:53||Bid|32%|
URTY|07:25:53||Bid|32%|
SAP|07:25:54||Bid|32%|
SAP|07:25:54||Bid|32%|
SAP|07:25:54||Bid|32%|
URTY|07:25:54||Bid|32%|
CUK|07:25:54||Bid|32%|
CUK|07:25:54||Bid|32%|
URTY|07:25:56||Bid|32%|
URTY|07:25:56||Bid|32%|
URTY|07:25:56||Bid|32%|
URTY|07:25:56||Bid|32%|
URTY|07:25:56||Bid|32%|
URTY|07:25:56||Bid|32%|
URTY|07:25:56||Bid|32%|
URTY|07:25:56||Bid|32%|
URTY|07:25:56||Bid|33%|
URTY|07:25:56||Bid|32%|
URTY|07:25:56||Bid|32%|
URTY|07:25:56||Bid|32%|
URTY|07:25:56||Bid|32%|
URTY|07:25:56||Bid|32%|
URTY|07:25:56||Bid|32%|
URTY|07:25:56||Bid|32%|
URTY|07:25:56||Bid|32%|
URTY|07:25:56||Bid|32%|
URTY|07:25:56||Bid|32%|
URTY|07:25:56||Bid|32%|
URTY|07:25:56||Bid|32%|
URTY|07:25:56||Bid|32%|
URTY|07:25:56||Bid|32%|
URTY|07:25:56||Bid|32%|
URTY|07:25:56||Bid|32%|
URTY|07:25:56||Bid|32%|
URTY|07:25:57||Bid|32%|
URTY|07:25:57||Bid|32%|
URTY|07:25:57||Bid|32%|
SAP|07:25:57||Bid|32%|
SAP|07:25:57||Bid|32%|
SAP|07:25:57||Bid|32%|
URTY|07:25:58||Bid|32%|
URTY|07:25:58||Bid|32%|
URTY|07:25:58||Bid|32%|
URTY|07:25:58||Bid|32%|
URTY|07:25:58||Bid|32%|
URTY|07:25:58||Bid|32%|
URTY|07:25:59||Bid|32%|
URTY|07:25:59||Bid|32%|
URTY|07:25:59||Bid|32%|
URTY|07:26:02||Bid|32%|
URTY|07:26:02||Bid|33%|
URTY|07:26:02||Bid|32%|
URTY|07:26:04||Bid|32%|
URTY|07:26:06||Bid|32%|
URTY|07:26:07||Bid|32%|
URTY|07:26:07||Bid|32%|
CUK|07:26:08||Bid|32%|
CUK|07:26:08||Bid|32%|
URTY|07:26:08||Bid|34%|
URTY|07:26:08||Bid|34%|
SHM|07:26:08||Bid|32%|
URTY|07:26:09||Bid|32%|
RSO|07:26:09||Bid|99%|
URTY|07:26:12||Bid|32%|
URTY|07:26:12||Bid|33%|
URTY|07:26:14||Bid|32%|
URTY|07:26:14||Bid|32%|
CUK|07:26:16||Bid|32%|
URTY|07:26:19||Bid|32%|
URTY|07:26:19||Bid|32%|
URTY|07:26:19||Bid|32%|
URTY|07:26:21||Bid|32%|
URTY|07:26:24||Bid|32%|
URTY|07:26:24||Bid|32%|
URTY|07:26:24||Bid|32%|
URTY|07:26:25||Bid|32%|
URTY|07:26:25||Bid|34%|
URTY|07:26:27||Bid|32%|
URTY|07:26:27||Bid|32%|
URTY|07:26:27||Bid|32%|
URTY|07:26:28||Bid|32%|
URTY|07:26:28||Bid|32%|
URTY|07:26:28||Bid|32%|
URTY|07:26:31||Bid|32%|
URTY|07:26:31||Bid|32%|
URTY|07:26:31||Bid|32%|
URTY|07:26:31||Bid|32%|
URTY|07:26:34||Bid|32%|
URTY|07:26:34||Bid|33%|
URTY|07:26:34||Bid|33%|
URTY|07:26:34||Bid|32%|
URTY|07:26:34||Bid|32%|
URTY|07:26:34||Bid|32%|
CUK|07:26:43||Bid|32%|
CUK|07:26:43||Bid|32%|
CUK|07:26:43||Bid|32%|
XBI|07:27:05||Bid|32%|
SAP|07:27:06||Bid|32%|
CUK|07:27:06||Bid|32%|
PCEF|07:27:20||Bid|99%|
XBI|07:27:20||Bid|99%|
XBI|07:27:20||Bid|32%|
TDX|07:27:21||Bid|99%|
CUK|07:27:25||Bid|32%|
CUK|07:27:25||Bid|32%|
CEO|07:27:30||Bid|32%|
TS|07:27:41||Bid|33%|
EWN|07:27:41||Bid|32%|
URTY|07:27:41||Bid|32%|
URTY|07:27:41||Bid|32%|
URTY|07:27:42||Bid|32%|
URTY|07:27:42||Bid|32%|
URTY|07:27:42||Bid|32%|
URTY|07:27:42||Bid|32%|
SAP|07:27:42||Bid|32%|
URTY|07:27:49||Bid|32%|
URTY|07:27:49||Bid|32%|
URTY|07:27:49||Bid|32%|
URTY|07:27:49||Bid|32%|
EWN|07:27:51||Bid|32%|
URTY|07:27:52||Bid|32%|
URTY|07:27:52||Bid|32%|
TS|07:27:56||Bid|33%|
URTY|07:27:56||Bid|32%|
URTY|07:27:56||Bid|32%|
URTY|07:27:56||Bid|32%|
URTY|07:27:56||Bid|32%|
URTY|07:27:56||Bid|32%|
URTY|07:27:56||Bid|32%|
URTY|07:27:56||Bid|32%|
URTY|07:27:56||Bid|32%|
URTY|07:27:56||Bid|32%|
URTY|07:27:56||Bid|32%|
URTY|07:27:56||Bid|32%|
URTY|07:27:56||Bid|32%|
URTY|07:27:56||Bid|32%|
URTY|07:27:56||Bid|32%|
URTY|07:27:57||Bid|32%|
URTY|07:27:57||Bid|32%|
URTY|07:27:57||Bid|32%|
ARBA|07:28:00||Bid|32%|
URTY|07:28:00||Bid|32%|
URTY|07:28:00||Bid|32%|
URTY|07:28:00||Bid|32%|
URTY|07:28:00||Bid|32%|
URTY|07:28:00||Bid|32%|
URTY|07:28:00||Bid|32%|
URTY|07:28:00||Bid|32%|
URTY|07:28:00||Bid|32%|
URTY|07:28:00||Bid|32%|
SAP|07:28:01||Bid|32%|
CUK|07:28:01||Bid|32%|
CUK|07:28:01||Bid|32%|
CUK|07:28:01||Bid|32%|
CUK|07:28:01||Bid|32%|
CUK|07:28:01||Bid|32%|
URTY|07:28:05||Bid|32%|
URTY|07:28:05||Bid|32%|
URTY|07:28:05||Bid|32%|
URTY|07:28:05||Bid|32%|
URTY|07:28:06||Bid|32%|
URTY|07:28:06||Bid|32%|
URTY|07:28:06||Bid|32%|
MLG|07:28:11||Bid|99%|
HCIIW|07:28:13||Bid|67%|
CUK|07:28:19||Bid|32%|
CUK|07:28:19||Bid|32%|
LPL|07:28:23||Bid|33%|
EWN|07:28:31||Bid|32%|
KNO|07:28:36||Bid|99%|
XBI|07:28:40||Bid|32%|
CUK|07:28:45||Bid|32%|
XBI|07:28:55||Bid|32%|
XBI|07:28:55||Bid|32%|
BEE.PR.C|07:29:00||Bid|99%|
PUK.PR|07:29:00||Bid|99%|
BCS.PR.A|07:29:08||Bid|99%|
WB.PR.C|07:29:10||Bid|99%|
JHS|07:29:25||Bid|99%|
IKR|07:29:27||Bid|99%|
EQR.PR.N|07:29:28||Bid|99%|
OFC.PR.J|07:29:30||Bid|99%|
URTY|07:30:00||Bid|32%|
IWV|07:30:04||Bid|36%|
TMW|07:30:04||Bid|36%|
CUK|07:30:04||Bid|32%|
CUK|07:30:04||Bid|32%|
CUK|07:30:04||Bid|32%|
CUK|07:30:04||Bid|32%|
CUK|07:30:04||Bid|32%|
CUK|07:30:04||Bid|32%|
CUK|07:30:04||Bid|32%|
CUK|07:30:04||Bid|32%|
CUK|07:30:04||Bid|32%|
CUK|07:30:04||Bid|32%|
CUK|07:30:04||Bid|32%|
CUK|07:30:04||Bid|32%|
CUK|07:30:04||Bid|32%|
CUK|07:30:05||Bid|32%|
CUK|07:30:05||Bid|32%|
URTY|07:30:13||Bid|32%|
MPG|07:30:29||Bid|99%|
URTY|07:30:33||Bid|32%|
CUK|07:30:33||Bid|32%|
URTY|07:30:34||Bid|32%|
URTY|07:30:36||Bid|32%|
XLV|07:30:37||Bid|34%|
CUK|07:30:57||Bid|32%|
CUK|07:30:57||Bid|32%|
URTY|07:31:08||Bid|32%|
CUK|07:31:13||Bid|32%|
CUK|07:31:18||Bid|32%|
URTY|07:31:32||Bid|32%|
URTY|07:31:36||Bid|32%|
VIG|07:31:42||Bid|32%|
MYP|07:31:52||Bid|99%|
PRIS|07:32:18||Bid|33%|
EWY|07:32:52||Bid|33%|
EWY|07:32:54||Bid|33%|
PLX|07:33:15||Bid|38%|
PLX|07:33:33||Bid|38%|
WIN|07:33:34||Bid|99%|
AMPL|07:33:35||Bid|62%|
AMPL|07:33:35||Bid|46%|
CUK|07:33:40||Bid|32%|
BPHX|07:33:44||Bid|39%|
PLX|07:33:48||Bid|38%|
PLX|07:33:48||Bid|38%|
AUDC|07:33:51||Bid|33%|
EWY|07:33:51||Bid|33%|
PTNR|07:33:51||Bid|38%|
GILT|07:33:51||Bid|33%|
SILC|07:33:51||Bid|36%|
MAIL|07:33:51||Bid|36%|
GILT|07:33:52||Bid|34%|
EWN|07:33:53||Bid|32%|
NICE|07:33:53||Bid|33%|
EWN|07:33:53||Bid|32%|
GILT|07:33:53||Bid|34%|
PTNR|07:33:55||Bid|34%|
CUK|07:33:56||Bid|32%|
EWN|07:33:56||Bid|32%|
AUDC|07:33:57||Bid|33%|
NVMI|07:34:03||Bid|33%|
NVMI|07:34:03||Bid|33%|
NVMI|07:34:03||Bid|33%|
RVSN|07:34:04||Bid|34%|
AUDC|07:34:17||Bid|32%|
AUDC|07:34:18||Bid|33%|
EWN|07:34:18||Bid|32%|
SAP|07:34:19||Bid|32%|
CGEN|07:34:21||Bid|32%|
CGEN|07:34:21||Bid|32%|
NVMI|07:34:23||Bid|33%|
NICE|07:34:31||Bid|33%|
NICE|07:34:32||Bid|33%|
NICE|07:34:32||Bid|33%|
NICE|07:34:33||Bid|33%|
NICE|07:34:33||Bid|33%|
PTNR|07:34:35||Bid|35%|
TS|07:34:38||Bid|33%|
EWN|07:34:41||Bid|32%|
TS|07:34:43||Bid|33%|
PTNR|07:34:46||Bid|35%|
CGEN|07:34:48||Bid|32%|
NVMI|07:34:51||Bid|33%|
AUDC|07:34:57||Bid|33%|
SORL|07:35:00||Bid|97%|
SORL|07:35:00||Bid|97%|
SEAC|07:35:00||Bid|98%|
VGSH|07:35:00||Bid|99%|
VGSH|07:35:00||Bid|99%|
CALM|07:35:00||Bid|99%|
CALM|07:35:00||Bid|99%|
CALM|07:35:00||Bid|80%|
RTEC|07:35:00||Bid|98%|
MCOX|07:35:00||Bid|96%|
MCOX|07:35:00||Bid|96%|
LPHI|07:35:00||Bid|98%|
LPHI|07:35:00||Bid|98%|
FVE|07:35:00||Bid|96%|
RDA|07:35:00||Bid|98%|
RDA|07:35:00||Bid|98%|
PMNA|07:35:00||Bid|98%|
IRDM|07:35:00||Bid|99%|
DATE|07:35:00||Bid|99%|
DATE|07:35:00||Bid|99%|
AVTR|07:35:00||Bid|99%|
VOXX|07:35:00||Bid|98%|
SWSH|07:35:00||Bid|97%|
SWSH|07:35:00||Bid|97%|
LNDC|07:35:00||Bid|97%|
MRCY|07:35:00||Bid|99%|
DMND|07:35:00||Bid|99%|
TAXI|07:35:00||Bid|99%|
LIWA|07:35:00||Bid|99%|
SIGM|07:35:00||Bid|98%|
VOC|07:35:00||Bid|99%|
VOC|07:35:00||Bid|99%|
TGP|07:35:00||Bid|99%|
DNKN|07:35:00||Bid|99%|
DNKN|07:35:00||Bid|99%|
TAOM|07:35:00||Bid|99%|
TAOM|07:35:00||Bid|99%|
SYNM|07:35:00||Bid|95%|
SYNM|07:35:00||Bid|95%|
VGIT|07:35:00||Bid|99%|
VGIT|07:35:00||Bid|99%|
VLGEA|07:35:00||Bid|99%|
MMSI|07:35:00||Bid|99%|
LAYN|07:35:00||Bid|99%|
MCGC|07:35:00||Bid|97%|
IMMU|07:35:00||Bid|98%|
TSRX|07:35:00||Bid|98%|
TSRX|07:35:00||Bid|98%|
RGNC|07:35:00||Bid|99%|
MITI|07:35:00||Bid|97%|
ZROZ|07:35:00||Bid|99%|
ZROZ|07:35:00||Bid|99%|
ZROZ|07:35:00||Bid|80%|
FIZZ|07:35:00||Bid|99%|
RUTH|07:35:00||Bid|97%|
HZNP|07:35:00||Bid|99%|
STEC|07:35:00||Bid|99%|
RNWK|07:35:00||Bid|98%|
TNGO|07:35:00||Bid|99%|
TNGO|07:35:00||Bid|99%|
FXEN|07:35:00||Bid|99%|
RRGB|07:35:00||Bid|99%|
SONO|07:35:00||Bid|99%|
WFD|07:35:00||Bid|98%|
NTRI|07:35:00||Bid|99%|
LWAY|07:35:00||Bid|98%|
LWAY|07:35:00||Bid|98%|
SAVE|07:35:00||Bid|99%|
SAVE|07:35:00||Bid|99%|
UBT|07:35:00||Bid|99%|
SPIL|07:35:00||Bid|98%|
UBT|07:35:00||Bid|99%|
JPS|07:35:00||Bid|99%|
JPS|07:35:00||Bid|99%|
LPLA|07:35:00||Bid|99%|
LPLA|07:35:00||Bid|99%|
GSI|07:35:00||Bid|58%|
GSI|07:35:00||Bid|58%|
HIMX|07:35:00||Bid|96%|
HIMX|07:35:00||Bid|96%|
VLCCF|07:35:00||Bid|99%|
RICK|07:35:00||Bid|98%|
OMER|07:35:00||Bid|96%|
OMER|07:35:00||Bid|96%|
LPNT|07:35:00||Bid|99%|
SANM|07:35:00||Bid|98%|
CMCSK|07:35:00||Bid|99%|
PNSN|07:35:00||Bid|97%|
PNSN|07:35:00||Bid|97%|
PDII|07:35:00||Bid|99%|
PDII|07:35:00||Bid|99%|
MTGE|07:35:00||Bid|99%|
MTGE|07:35:00||Bid|99%|
JJC|07:35:00||Bid|99%|
JJC|07:35:00||Bid|99%|
REVU|07:35:00||Bid|70%|
STRA|07:35:00||Bid|99%|
STRA|07:35:00||Bid|99%|
SNHY|07:35:00||Bid|99%|
LKQX|07:35:00||Bid|99%|
MERC|07:35:00||Bid|98%|
LMNR|07:35:00||Bid|99%|
LMNR|07:35:00||Bid|99%|
SHLD|07:35:00||Bid|99%|
SHLD|07:35:00||Bid|99%|
CNSL|07:35:00||Bid|99%|
MERU|07:35:00||Bid|98%|
MERU|07:35:00||Bid|98%|
YNDX|07:35:00||Bid|99%|
YNDX|07:35:00||Bid|99%|
SSG|07:35:00||Bid|99%|
SSG|07:35:00||Bid|99%|
PCCC|07:35:00||Bid|98%|
FBNK|07:35:00||Bid|99%|
FBNK|07:35:00||Bid|99%|
NCMI|07:35:00||Bid|99%|
PCBC|07:35:00||Bid|99%|
TNDM|07:35:00||Bid|99%|
EGLE|07:35:00||Bid|96%|
EGLE|07:35:00||Bid|96%|
KIOR|07:35:00||Bid|99%|
KIOR|07:35:00||Bid|99%|
PBCT|07:35:00||Bid|99%|
CRWN|07:35:00||Bid|95%|
CRWN|07:35:00||Bid|95%|
COPX|07:35:00||Bid|99%|
COPX|07:35:00||Bid|99%|
CRWN|07:35:00||Bid|99%|
BPL|07:35:00||Bid|99%|
CYTX|07:35:00||Bid|98%|
MNKD|07:35:00||Bid|98%|
SKUL|07:35:00||Bid|99%|
SKUL|07:35:00||Bid|99%|
REXX|07:35:00||Bid|99%|
BSCB|07:35:00||Bid|99%|
BSCB|07:35:00||Bid|99%|
BSCB|07:35:00||Bid|80%|
OREX|07:35:00||Bid|96%|
OREX|07:35:00||Bid|96%|
HTH|07:35:00||Bid|99%|
CPLP|07:35:00||Bid|98%|
TAYC|07:35:00||Bid|98%|
TAYC|07:35:00||Bid|98%|
CYB|07:35:00||Bid|99%|
JPC|07:35:01||Bid|99%|
JPC|07:35:01||Bid|99%|
GMO|07:35:01||Bid|98%|
TASR|07:35:01||Bid|98%|
TITN|07:35:01||Bid|99%|
PETD|07:35:01||Bid|99%|
NVTL|07:35:01||Bid|97%|
CSA|07:35:01||Bid|98%|
BIP|07:35:01||Bid|99%|
ULTR|07:35:01||Bid|98%|
CHNG|07:35:01||Bid|97%|
CHNG|07:35:01||Bid|97%|
COL|07:35:01||Bid|99%|
COL|07:35:01||Bid|99%|
PSEC|07:35:01||Bid|99%|
FTLK|07:35:01||Bid|99%|
TLAB|07:35:01||Bid|98%|
UST|07:35:01||Bid|99%|
UST|07:35:01||Bid|99%|
IVAN|07:35:01||Bid|96%|
IVAN|07:35:01||Bid|96%|
MRGE|07:35:01||Bid|97%|
SLRC|07:35:01||Bid|99%|
LTBR|07:35:01||Bid|97%|
LTBR|07:35:01||Bid|97%|
SSW|07:35:01||Bid|99%|
SSW|07:35:01||Bid|99%|
MMYT|07:35:01||Bid|99%|
MMYT|07:35:01||Bid|99%|
SKYY|07:35:01||Bid|99%|
SKYY|07:35:01||Bid|99%|
OYOG|07:35:01||Bid|99%|
TCBK|07:35:01||Bid|99%|
QADB|07:35:01||Bid|98%|
QADB|07:35:01||Bid|98%|
LLEN|07:35:01||Bid|97%|
LLEN|07:35:01||Bid|97%|
UTSI|07:35:01||Bid|96%|
UTSI|07:35:01||Bid|96%|
TSTC|07:35:01||Bid|98%|
TSTC|07:35:01||Bid|98%|
NLST|07:35:01||Bid|95%|
NLST|07:35:01||Bid|95%|
TLVT|07:35:01||Bid|99%|
TLVT|07:35:01||Bid|99%|
GPM|07:35:01||Bid|99%|
GPM|07:35:01||Bid|99%|
GPM|07:35:01||Bid|80%|
MELA|07:35:01||Bid|97%|
MELA|07:35:01||Bid|97%|
SNTA|07:35:01||Bid|98%|
AFFX|07:35:01||Bid|98%|
ESLR|07:35:01||Bid|89%|
ESLR|07:35:01||Bid|89%|
PCTI|07:35:01||Bid|98%|
FSG|07:35:01||Bid|99%|
FSG|07:35:01||Bid|99%|
FSG|07:35:01||Bid|80%|
LSCC|07:35:01||Bid|97%|
PKOH|07:35:01||Bid|99%|
LCI|07:35:01||Bid|98%|
MEG|07:35:01||Bid|96%|
MEG|07:35:01||Bid|96%|
ZX|07:35:01||Bid|95%|
ZX|07:35:01||Bid|95%|
PPC|07:35:01||Bid|98%|
SIBC|07:35:01||Bid|99%|
SIBC|07:35:01||Bid|99%|
SEP|07:35:01||Bid|99%|
GLTR|07:35:01||Bid|99%|
GLTR|07:35:01||Bid|99%|
CJES|07:35:01||Bid|99%|
CJES|07:35:01||Bid|99%|
USU|07:35:01||Bid|97%|
VCLT|07:35:01||Bid|99%|
VCLT|07:35:01||Bid|99%|
OKSB|07:35:01||Bid|98%|
PGR|07:35:01||Bid|99%|
DVAX|07:35:01||Bid|97%|
MWA|07:35:01||Bid|97%|
MWA|07:35:01||Bid|97%|
CHINA|07:35:01||Bid|95%|
CHINA|07:35:01||Bid|95%|
VNDA|07:35:01||Bid|99%|
IROQ|07:35:01||Bid|99%|
IROQ|07:35:01||Bid|99%|
TICC|07:35:01||Bid|99%|
SUSQ|07:35:01||Bid|98%|
WFM|07:35:01||Bid|99%|
WFM|07:35:01||Bid|99%|
OSN|07:35:01||Bid|98%|
OSN|07:35:01||Bid|98%|
OTEX|07:35:01||Bid|99%|
OTEX|07:35:01||Bid|99%|
TCLP|07:35:01||Bid|99%|
EGPT|07:35:01||Bid|99%|
EGPT|07:35:01||Bid|99%|
PNCL|07:35:01||Bid|96%|
BH|07:35:01||Bid|99%|
BH|07:35:01||Bid|99%|
BH|07:35:01||Bid|80%|
P|07:35:01||Bid|99%|
P|07:35:01||Bid|99%|
ALX|07:35:01||Bid|99%|
STAN|07:35:01||Bid|99%|
SYNA|07:35:01||Bid|99%|
SYNA|07:35:01||Bid|99%|
HTD|07:35:01||Bid|99%|
HTD|07:35:01||Bid|99%|
HTD|07:35:01||Bid|80%|
CDR|07:35:01||Bid|98%|
QSFT|07:35:01||Bid|99%|
ZIP|07:35:01||Bid|99%|
ZIP|07:35:01||Bid|99%|
MYRX|07:35:01||Bid|95%|
LXRX|07:35:01||Bid|96%|
LXRX|07:35:01||Bid|96%|
IEI|07:35:01||Bid|99%|
IEI|07:35:01||Bid|99%|
IEI|07:35:01||Bid|80%|
CHEF|07:35:01||Bid|99%|
CHEF|07:35:01||Bid|99%|
ORCC|07:35:01||Bid|96%|
BKT|07:35:01||Bid|99%|
BKT|07:35:01||Bid|99%|
BKT|07:35:01||Bid|80%|
TSYS|07:35:01||Bid|97%|
FSL|07:35:01||Bid|99%|
FSL|07:35:01||Bid|99%|
CSH|07:35:01||Bid|99%|
OPLK|07:35:01||Bid|99%|
UACL|07:35:01||Bid|99%|
CHIM|07:35:01||Bid|99%|
AMCX|07:35:01||Bid|99%|
AMCX|07:35:01||Bid|99%|
WCRX|07:35:01||Bid|99%|
MEOH|07:35:01||Bid|99%|
MEOH|07:35:01||Bid|99%|
CHIM|07:35:01||Bid|99%|
LANC|07:35:01||Bid|99%|
LANC|07:35:01||Bid|99%|
PRFT|07:35:01||Bid|98%|
PEIX|07:35:01||Bid|91%|
PEIX|07:35:01||Bid|91%|
PBNY|07:35:01||Bid|98%|
MCRL|07:35:01||Bid|98%|
SCOK|07:35:01||Bid|98%|
SCOK|07:35:01||Bid|98%|
STEL|07:35:01||Bid|99%|
NANO|07:35:01||Bid|99%|
NSIT|07:35:01||Bid|99%|
ULTI|07:35:01||Bid|99%|
ULTI|07:35:01||Bid|99%|
TUES|07:35:01||Bid|96%|
ADPI|07:35:01||Bid|99%|
PLPC|07:35:01||Bid|99%|
PLPC|07:35:01||Bid|99%|
OILT|07:35:01||Bid|99%|
OILT|07:35:01||Bid|99%|
GA|07:35:01||Bid|99%|
VALU|07:35:01||Bid|98%|
SEED|07:35:01||Bid|96%|
SEED|07:35:01||Bid|96%|
QNST|07:35:01||Bid|98%|
UNTD|07:35:01||Bid|97%|
SLTM|07:35:01||Bid|96%|
SLTM|07:35:01||Bid|96%|
SLTM|07:35:01||Bid|80%|
OMCL|07:35:01||Bid|99%|
PRGS|07:35:01||Bid|99%|
SUNS|07:35:01||Bid|99%|
SUNS|07:35:01||Bid|99%|
BIOS|07:35:01||Bid|98%|
BIOS|07:35:01||Bid|98%|
OCNF|07:35:01||Bid|99%|
OCNF|07:35:01||Bid|99%|
KRNY|07:35:01||Bid|98%|
UBSI|07:35:01||Bid|99%|
UBSI|07:35:01||Bid|99%|
HRZ|07:35:01||Bid|36%|
MDCI|07:35:01||Bid|98%|
LTRE|07:35:01||Bid|98%|
APOG|07:35:02||Bid|95%|
VHS|07:35:02||Bid|99%|
VHS|07:35:02||Bid|99%|
HSOL|07:35:02||Bid|98%|
EWAC|07:35:02||Bid|99%|
EWAC|07:35:02||Bid|99%|
NVEC|07:35:02||Bid|99%|
AIB|07:35:02||Bid|94%|
AIB|07:35:02||Bid|94%|
AIB|07:35:02||Bid|94%|
BSRR|07:35:02||Bid|99%|
ROVI|07:35:02||Bid|99%|
CELGZ|07:35:02||Bid|96%|
CELGZ|07:35:02||Bid|96%|
DEP|07:35:02||Bid|99%|
AMID|07:35:02||Bid|99%|
AMID|07:35:02||Bid|99%|
STEI|07:35:02||Bid|98%|
KSWS|07:35:02||Bid|98%|
MDCO|07:35:02||Bid|99%|
TEA|07:35:02||Bid|99%|
TEA|07:35:02||Bid|99%|
TLB|07:35:02||Bid|98%|
DG|07:35:02||Bid|99%|
DG|07:35:02||Bid|99%|
MSW|07:35:02||Bid|98%|
AOI|07:35:02||Bid|98%|
INFN|07:35:02||Bid|99%|
CNIT|07:35:02||Bid|97%|
CNIT|07:35:02||Bid|97%|
KEM|07:35:02||Bid|99%|
ALK|07:35:02||Bid|99%|
ISS|07:35:02||Bid|99%|
ISS|07:35:02||Bid|99%|
AEA|07:35:02||Bid|99%|
NRF|07:35:02||Bid|98%|
MBLX|07:35:02||Bid|98%|
AMBO|07:35:02||Bid|99%|
AMBO|07:35:02||Bid|99%|
AMBO|07:35:02||Bid|80%|
NI|07:35:02||Bid|99%|
MTSN|07:35:02||Bid|96%|
MTSN|07:35:02||Bid|96%|
AMTG|07:35:02||Bid|99%|
AMTG|07:35:02||Bid|99%|
JBLU|07:35:02||Bid|98%|
SREV|07:35:02||Bid|99%|
CX|07:35:02||Bid|99%|
AUQ|07:35:02||Bid|99%|
AUQ|07:35:02||Bid|99%|
AUO|07:35:02||Bid|98%|
MVF|07:35:02||Bid|99%|
RATE|07:35:02||Bid|99%|
RATE|07:35:02||Bid|99%|
NMR|07:35:02||Bid|98%|
PVR|07:35:03||Bid|99%|
HEV|07:35:03||Bid|91%|
HEV|07:35:03||Bid|91%|
EMO|07:35:03||Bid|99%|
EMO|07:35:03||Bid|99%|
EHI|07:35:03||Bid|99%|
UMC|07:35:03||Bid|97%|
UMC|07:35:03||Bid|97%|
CODI|07:35:03||Bid|99%|
ENP|07:35:03||Bid|99%|
SZYM|07:35:03||Bid|99%|
SZYM|07:35:03||Bid|99%|
LIZ|07:35:03||Bid|99%|
LFL|07:35:03||Bid|99%|
LFL|07:35:03||Bid|99%|
LFL|07:35:03||Bid|80%|
INDY|07:35:03||Bid|99%|
INDY|07:35:03||Bid|99%|
CGA|07:35:03||Bid|98%|
VNET|07:35:03||Bid|99%|
VNET|07:35:03||Bid|99%|
AMN|07:35:03||Bid|99%|
ASX|07:35:03||Bid|98%|
AWAY|07:35:03||Bid|99%|
AWAY|07:35:03||Bid|99%|
HPI|07:35:03||Bid|99%|
HPI|07:35:03||Bid|99%|
HPI|07:35:03||Bid|80%|
EXM|07:35:03||Bid|96%|
EXM|07:35:03||Bid|96%|
CHGS|07:35:03||Bid|95%|
CHGS|07:35:03||Bid|95%|
CQP|07:35:03||Bid|99%|
XIN|07:35:04||Bid|58%|
XIN|07:35:04||Bid|58%|
NS|07:35:04||Bid|99%|
APP|07:35:04||Bid|34%|
LTXC|07:35:04||Bid|98%|
AMX|07:35:04||Bid|99%|
RJI|07:35:04||Bid|99%|
WAIR|07:35:04||Bid|99%|
WAIR|07:35:04||Bid|99%|
SEED|07:35:04||Bid|96%|
GLDX|07:35:04||Bid|99%|
GLDX|07:35:04||Bid|99%|
SNDA|07:35:04||Bid|99%|
SNDA|07:35:04||Bid|99%|
SKYW|07:35:04||Bid|99%|
UEC|07:35:04||Bid|98%|
FXCM|07:35:04||Bid|99%|
FXCM|07:35:04||Bid|99%|
TSRA|07:35:05||Bid|99%|
MITT|07:35:05||Bid|99%|
MITT|07:35:05||Bid|99%|
SMP|07:35:05||Bid|99%|
SMG|07:35:05||Bid|99%|
AMLP|07:35:05||Bid|99%|
AMLP|07:35:05||Bid|99%|
INO|07:35:05||Bid|40%|
KFN|07:35:05||Bid|99%|
KFN|07:35:05||Bid|99%|
BSBR|07:35:06||Bid|99%|
VRX|07:35:06||Bid|99%|
WMH|07:35:06||Bid|99%|
WMH|07:35:06||Bid|99%|
PC|07:35:06||Bid|99%|
CSR|07:35:06||Bid|98%|
CSR|07:35:06||Bid|98%|
THOR|07:35:06||Bid|99%|
MR|07:35:06||Bid|99%|
MR|07:35:06||Bid|99%|
LQD|07:35:06||Bid|99%|
DAG|07:35:06||Bid|99%|
TBX|07:35:06||Bid|99%|
TBX|07:35:06||Bid|99%|
NABI|07:35:06||Bid|97%|
NABI|07:35:06||Bid|97%|
FCQ|07:35:06||Bid|99%|
FCQ|07:35:06||Bid|99%|
LNCR|07:35:06||Bid|99%|
SPF|07:35:06||Bid|98%|
SPF|07:35:06||Bid|98%|
SR|07:35:06||Bid|95%|
PTIE|07:35:06||Bid|97%|
GAME|07:35:06||Bid|99%|
XLG|07:35:06||Bid|99%|
XLG|07:35:06||Bid|99%|
NRGY|07:35:07||Bid|99%|
CBAK|07:35:07||Bid|94%|
CBAK|07:35:07||Bid|94%|
GKK|07:35:07||Bid|97%|
GKK|07:35:07||Bid|97%|
HFC|07:35:07||Bid|99%|
HFC|07:35:07||Bid|99%|
VIXM|07:35:07||Bid|99%|
VIXM|07:35:07||Bid|99%|
MYE|07:35:07||Bid|99%|
SGG|07:35:08||Bid|99%|
JO|07:35:08||Bid|99%|
JO|07:35:08||Bid|99%|
SKOR|07:35:08||Bid|99%|
SKOR|07:35:08||Bid|99%|
SKOR|07:35:08||Bid|80%|
JJG|07:35:08||Bid|99%|
LTS|07:35:09||Bid|87%|
LHB|07:35:09||Bid|99%|
LHB|07:35:09||Bid|99%|
LTS|07:35:09||Bid|87%|
LTS|07:35:09||Bid|80%|
MSG|07:35:09||Bid|99%|
AUDC|07:35:12||Bid|33%|
NICE|07:35:21||Bid|32%|
CUK|07:35:27||Bid|32%|
CUK|07:35:28||Bid|32%|
CUK|07:35:28||Bid|32%|
NICE|07:35:31||Bid|32%|
NICE|07:35:33||Bid|99%|
NICE|07:35:33||Bid|99%|
NICE|07:35:33||Bid|33%|
NVMI|07:35:35||Bid|33%|
NVMI|07:35:55||Bid|33%|
AIB|07:36:00||Bid|42%|
GILT|07:36:00||Bid|32%|
AEG|07:36:01||Bid|33%|
NVMI|07:36:13||Bid|33%|
NVMI|07:36:18||Bid|33%|
AUDC|07:36:20||Bid|33%|
CUK|07:36:21||Bid|32%|
NVMI|07:36:25||Bid|33%|
AUDC|07:36:25||Bid|32%|
CGEN|07:36:26||Bid|32%|
MAIL|07:36:27||Bid|36%|
MAIL|07:36:27||Bid|36%|
PJL|07:36:29||Bid|99%|
PTNR|07:36:29||Bid|35%|
NVMI|07:36:30||Bid|33%|
KRJ|07:36:33||Bid|99%|
NICE|07:36:35||Bid|33%|
AUDC|07:36:37||Bid|32%|
AUDC|07:36:38||Bid|32%|
NICE|07:36:39||Bid|33%|
NICE|07:36:40||Bid|99%|
NICE|07:36:40||Bid|99%|
NICE|07:36:40||Bid|33%|
NVMI|07:36:41||Bid|33%|
YOKU|07:36:44||Bid|33%|
YOKU|07:36:44||Bid|33%|
YOKU|07:36:44||Bid|34%|
HBAN|07:36:44||Bid|98%|
PLX|07:36:46||Bid|38%|
AUDC|07:36:46||Bid|32%|
HBAN|07:36:47||Bid|98%|
EMITF|07:36:50||Bid|37%|
AUDC|07:36:57||Bid|32%|
AUDC|07:36:57||Bid|32%|
NICE|07:37:00||Bid|33%|
NICE|07:37:01||Bid|33%|
MAIL|07:37:06||Bid|35%|
PLX|07:37:13||Bid|37%|
AUDC|07:37:17||Bid|33%|
PTNR|07:37:17||Bid|35%|
PTNR|07:37:18||Bid|35%|
PTNR|07:37:19||Bid|35%|
PTNR|07:37:24||Bid|35%|
NVMI|07:37:25||Bid|33%|
CUK|07:37:25||Bid|32%|
NVMI|07:37:33||Bid|33%|
NVMI|07:37:33||Bid|33%|
PLX|07:37:33||Bid|38%|
PTNR|07:37:33||Bid|35%|
NVMI|07:37:36||Bid|33%|
AUDC|07:37:37||Bid|33%|
ANH|07:37:41||Bid|99%|
NVMI|07:37:41||Bid|33%|
AUDC|07:37:45||Bid|33%|
PTNR|07:37:46||Bid|35%|
NVMI|07:37:46||Bid|33%|
NVMI|07:37:56||Bid|33%|
NVMI|07:37:56||Bid|33%|
AUDC|07:37:57||Bid|33%|
NVMI|07:37:57||Bid|33%|
AUDC|07:37:57||Bid|33%|
NVMI|07:38:01||Bid|33%|
MFA|07:38:11||Bid|99%|
AIB|07:38:16||Bid|44%|
PTNR|07:38:16||Bid|35%|
NVMI|07:38:20||Bid|33%|
NICE|07:38:23||Bid|33%|
NICE|07:38:23||Bid|33%|
NICE|07:38:24||Bid|33%|
NVMI|07:38:26||Bid|33%|
AUDC|07:38:26||Bid|33%|
NVMI|07:38:26||Bid|33%|
NVMI|07:38:27||Bid|33%|
ESLR|07:38:28||Bid|43%|
NVMI|07:38:31||Bid|33%|
PTNR|07:38:33||Bid|35%|
NVMI|07:38:35||Bid|33%|
AUDC|07:38:37||Bid|33%|
NVMI|07:38:38||Bid|33%|
AUDC|07:38:38||Bid|33%|
EWN|07:38:40||Bid|32%|
PTNR|07:38:41||Bid|35%|
NICE|07:38:46||Bid|33%|
NICE|07:38:46||Bid|32%|
PTNR|07:38:47||Bid|35%|
NVMI|07:38:49||Bid|33%|
PRIS|07:38:49||Bid|33%|
NVMI|07:38:49||Bid|33%|
PRIS|07:38:49||Bid|32%|
PRIS|07:38:49||Bid|32%|
PRIS|07:38:50||Bid|32%|
PRIS|07:38:50||Bid|32%|
PLX|07:38:51||Bid|38%|
PLX|07:38:51||Bid|38%|
PLX|07:38:52||Bid|38%|
NVMI|07:38:52||Bid|33%|
AUDC|07:38:56||Bid|33%|
NVMI|07:38:58||Bid|33%|
GILT|07:39:00||Bid|32%|
GILT|07:39:00||Bid|32%|
HYI|07:39:01||Bid|99%|
NVMI|07:39:02||Bid|33%|
AAME|07:39:06||Bid|99%|
ACPW|07:39:07||Bid|91%|
ADPI|07:39:07||Bid|99%|
AEA|07:39:07||Bid|99%|
AEHR|07:39:07||Bid|99%|
AEY|07:39:08||Bid|99%|
AFCB|07:39:08||Bid|99%|
AFFX|07:39:08||Bid|98%|
NVMI|07:39:08||Bid|33%|
AIG.WS|07:39:09||Bid|99%|
AKE|07:39:09||Bid|99%|
ALK|07:39:09||Bid|99%|
NVMI|07:39:09||Bid|33%|
ALP.PR.P|07:39:10||Bid|99%|
ALX|07:39:10||Bid|99%|
GKK.PR.A|07:39:10||Bid|99%|
AMTC|07:39:11||Bid|98%|
AMX|07:39:11||Bid|99%|
ANV|07:39:11||Bid|99%|
ANV|07:39:11||Bid|99%|
AOI|07:39:11||Bid|98%|
APOG|07:39:12||Bid|95%|
APT|07:39:12||Bid|99%|
ASTM|07:39:13||Bid|99%|
ASX|07:39:13||Bid|98%|
ATAX|07:39:13||Bid|99%|
ATAX|07:39:13||Bid|99%|
ATHX|07:39:13||Bid|99%|
NVMI|07:39:13||Bid|33%|
AUMN|07:39:14||Bid|99%|
AUO|07:39:14||Bid|98%|
AVTR|07:39:14||Bid|99%|
AXN|07:39:14||Bid|98%|
BASI|07:39:15||Bid|99%|
BBN|07:39:15||Bid|99%|
BBN|07:39:15||Bid|99%|
BCAR|07:39:16||Bid|98%|
GILT|07:39:16||Bid|32%|
BFSB|07:39:17||Bid|98%|
BIP|07:39:18||Bid|99%|
BLIN|07:39:18||Bid|99%|
BKOR|07:39:18||Bid|99%|
BKSC|07:39:18||Bid|99%|
BMR.PR.A|07:39:19||Bid|99%|
BMR.PR.A|07:39:19||Bid|99%|
BNVI|07:39:19||Bid|98%|
BNVI|07:39:19||Bid|98%|
BORN|07:39:19||Bid|99%|
BOSC|07:39:19||Bid|99%|
BNVI|07:39:19||Bid|98%|
BNVI|07:39:19||Bid|32%|
BPL|07:39:19||Bid|99%|
BRAZ|07:39:20||Bid|99%|
BRAZ|07:39:20||Bid|99%|
BRD|07:39:20||Bid|99%|
BSBR|07:39:20||Bid|99%|
BSRR|07:39:20||Bid|99%|
NVMI|07:39:21||Bid|33%|
BTX|07:39:21||Bid|99%|
BTX|07:39:21||Bid|99%|
BXS.PR.A|07:39:21||Bid|99%|
C.WS.B|07:39:22||Bid|66%|
CACH|07:39:22||Bid|99%|
CACH|07:39:22||Bid|99%|
CART|07:39:22||Bid|99%|
CBRX|07:39:23||Bid|99%|
HGI|07:39:23||Bid|99%|
CDR|07:39:24||Bid|98%|
CEBK|07:39:24||Bid|99%|
CEP|07:39:24||Bid|99%|
CEP|07:39:24||Bid|99%|
CERP|07:39:24||Bid|99%|
FSL|07:39:24||Bid|99%|
CEU|07:39:24||Bid|98%|
CFP|07:39:25||Bid|99%|
CFP|07:39:25||Bid|99%|
CGA|07:39:25||Bid|98%|
CGO|07:39:25||Bid|99%|
PLX|07:39:25||Bid|38%|
CHMT|07:39:25||Bid|99%|
CHYR|07:39:26||Bid|99%|
CIDM|07:39:26||Bid|99%|
PLX|07:39:26||Bid|37%|
PLX|07:39:26||Bid|37%|
CMFB|07:39:27||Bid|99%|
CMM|07:39:27||Bid|99%|
CNGL|07:39:27||Bid|99%|
CNSL|07:39:28||Bid|99%|
CNY|07:39:28||Bid|99%|
CNY|07:39:28||Bid|99%|
CODI|07:39:28||Bid|99%|
MAIL|07:39:28||Bid|35%|
CPGI|07:39:29||Bid|99%|
CPLP|07:39:29||Bid|98%|
CPP|07:39:29||Bid|99%|
CPP|07:39:29||Bid|99%|
CPRX|07:39:29||Bid|99%|
OCZ|07:39:29||Bid|99%|
CQP|07:39:29||Bid|99%|
CRDC|07:39:29||Bid|99%|
CREG|07:39:30||Bid|99%|
NVMI|07:39:30||Bid|33%|
NVMI|07:39:30||Bid|33%|
CSA|07:39:30||Bid|98%|
CSH|07:39:30||Bid|99%|
CUR|07:39:31||Bid|98%|
AMP.PR.A|07:39:32||Bid|99%|
DAG|07:39:33||Bid|99%|
NVMI|07:39:33||Bid|33%|
DBLEP|07:39:33||Bid|99%|
DBLEP|07:39:33||Bid|99%|
DEP|07:39:34||Bid|99%|
DHRM|07:39:34||Bid|91%|
DIET|07:39:34||Bid|99%|
DITC|07:39:35||Bid|98%|
DLGC|07:39:35||Bid|99%|
DMND|07:39:35||Bid|99%|
DSCI|07:39:36||Bid|99%|
DVAX|07:39:37||Bid|97%|
DYSL|07:39:37||Bid|99%|
EBMT|07:39:38||Bid|99%|
ECTY|07:39:38||Bid|99%|
EDF|07:39:38||Bid|99%|
EFUT|07:39:39||Bid|99%|
EFUT|07:39:39||Bid|99%|
EGX|07:39:39||Bid|99%|
EHI|07:39:39||Bid|99%|
EMCF|07:39:40||Bid|99%|
EMKR|07:39:40||Bid|98%|
ENA|07:39:40||Bid|98%|
ENP|07:39:40||Bid|99%|
EVK|07:39:42||Bid|99%|
BVL|07:39:44||Bid|99%|
FBSS|07:39:45||Bid|99%|
FCTY|07:39:45||Bid|99%|
FCTY|07:39:45||Bid|99%|
FFHL|07:39:46||Bid|99%|
FFHL|07:39:46||Bid|99%|
AUDC|07:39:46||Bid|33%|
RVSN|07:39:46||Bid|34%|
FIZZ|07:39:46||Bid|99%|
FLAT|07:39:46||Bid|99%|
FLAT|07:39:46||Bid|99%|
SNE|07:39:46||Bid|99%|
FMN|07:39:47||Bid|99%|
FMN|07:39:47||Bid|99%|
FORD|07:39:47||Bid|99%|
FREE|07:39:48||Bid|99%|
FTF|07:39:48||Bid|99%|
FTLK|07:39:48||Bid|99%|
FUEL|07:39:49||Bid|99%|
FVE|07:39:49||Bid|96%|
FXEN|07:39:49||Bid|99%|
GA|07:39:49||Bid|99%|
GAME|07:39:49||Bid|99%|
GBAB|07:39:50||Bid|99%|
GBC|07:39:50||Bid|99%|
GBE|07:39:50||Bid|75%|
GBG|07:39:50||Bid|99%|
GDV.PR.A|07:39:50||Bid|99%|
GDV.PR.A|07:39:50||Bid|99%|
GENE|07:39:50||Bid|99%|
GENE|07:39:50||Bid|99%|
NVMI|07:39:51||Bid|33%|
GIGA|07:39:51||Bid|99%|
GMO|07:39:52||Bid|98%|
NVMI|07:39:53||Bid|33%|
GRH|07:39:53||Bid|99%|
GUL|07:39:54||Bid|99%|
GVP|07:39:54||Bid|99%|
HBA.PR.G|07:39:55||Bid|99%|
HBANP|07:39:55||Bid|99%|
HCII|07:39:55||Bid|99%|
HCN.PR.D|07:39:55||Bid|99%|
HCN.PR.D|07:39:55||Bid|99%|
HCN.PR.F|07:39:55||Bid|99%|
HCN.PR.F|07:39:55||Bid|99%|
NVMI|07:39:56||Bid|33%|
HIS|07:39:57||Bid|99%|
XKE|07:39:57||Bid|99%|
HJJ|07:39:58||Bid|99%|
HJL|07:39:58||Bid|99%|
HJN|07:39:58||Bid|99%|
HJN|07:39:58||Bid|99%|
HTH|07:40:00||Bid|99%|
HJN|07:40:00||Bid|99%|
HJO|07:40:00||Bid|99%|
HZK|07:40:00||Bid|99%|
ICCC|07:40:01||Bid|99%|
IDI|07:40:01||Bid|99%|
IKAN|07:40:02||Bid|99%|
IMH|07:40:02||Bid|99%|
IMMU|07:40:02||Bid|98%|
INDY|07:40:02||Bid|99%|
INFN|07:40:02||Bid|99%|
INPH|07:40:02||Bid|99%|
INPH|07:40:02||Bid|99%|
INUV|07:40:03||Bid|99%|
INPH|07:40:03||Bid|99%|
ITI|07:40:04||Bid|99%|
JAXB|07:40:05||Bid|99%|
JMF|07:40:06||Bid|99%|
JRJC|07:40:07||Bid|99%|
JRJC|07:40:07||Bid|99%|
KBX|07:40:07||Bid|99%|
AMCX|07:40:10||Bid|99%|
AWAY|07:40:10||Bid|99%|
CACH|07:40:10||Bid|99%|
CBAK|07:40:10||Bid|94%|
CELGZ|07:40:10||Bid|96%|
CNIT|07:40:11||Bid|97%|
CPRX|07:40:11||Bid|99%|
CPRX|07:40:11||Bid|99%|
CRDC|07:40:11||Bid|99%|
CRDC|07:40:11||Bid|99%|
DITC|07:40:11||Bid|98%|
DITC|07:40:11||Bid|98%|
DNKN|07:40:11||Bid|99%|
DITC|07:40:11||Bid|98%|
CRDC|07:40:11||Bid|99%|
EMKR|07:40:11||Bid|98%|
EMKR|07:40:11||Bid|98%|
EET|07:40:11||Bid|99%|
FORD|07:40:11||Bid|99%|
FORD|07:40:11||Bid|99%|
HEV|07:40:11||Bid|91%|
EDGR|07:40:11||Bid|98%|
IKAN|07:40:11||Bid|99%|
KIOR|07:40:11||Bid|99%|
KNDI|07:40:12||Bid|91%|
KNDI|07:40:12||Bid|91%|
KONA|07:40:12||Bid|99%|
KOOL|07:40:12||Bid|99%|
KOOL|07:40:12||Bid|99%|
LACO|07:40:12||Bid|99%|
LACO|07:40:12||Bid|99%|
LCAPB|07:40:12||Bid|99%|
LCAPB|07:40:12||Bid|99%|
LMAT|07:40:12||Bid|99%|
LOJN|07:40:12||Bid|99%|
LWAY|07:40:12||Bid|98%|
MALL|07:40:12||Bid|99%|
MARPS|07:40:12||Bid|99%|
MAYS|07:40:12||Bid|99%|
MAYS|07:40:12||Bid|99%|
MFRI|07:40:12||Bid|99%|
MIND|07:40:12||Bid|99%|
MTSN|07:40:12||Bid|96%|
NABI|07:40:12||Bid|97%|
LCAPB|07:40:12||Bid|99%|
NYNY|07:40:12||Bid|98%|
NYNY|07:40:12||Bid|98%|
OPTT|07:40:12||Bid|99%|
MAYS|07:40:12||Bid|99%|
ORCH|07:40:12||Bid|99%|
ORCH|07:40:12||Bid|99%|
OREX|07:40:12||Bid|96%|
PEIX|07:40:12||Bid|91%|
PENX|07:40:12||Bid|99%|
PHII|07:40:12||Bid|99%|
PNSN|07:40:12||Bid|97%|
PRKR|07:40:12||Bid|97%|
PRKR|07:40:12||Bid|97%|
REXI|07:40:12||Bid|99%|
SAVE|07:40:12||Bid|99%|
SBSAD|07:40:12||Bid|98%|
SBSAD|07:40:12||Bid|98%|
ORCH|07:40:12||Bid|99%|
NWK|07:40:12||Bid|99%|
SKUL|07:40:12||Bid|99%|
SMED|07:40:12||Bid|99%|
STLY|07:40:12||Bid|99%|
STRA|07:40:12||Bid|99%|
STRS|07:40:13||Bid|99%|
STRS|07:40:13||Bid|99%|
STSA|07:40:13||Bid|99%|
STSA|07:40:13||Bid|99%|
SURW|07:40:13||Bid|99%|
SBSAD|07:40:13||Bid|80%|
SYMX|07:40:13||Bid|99%|
SYMX|07:40:13||Bid|99%|
TAYD|07:40:13||Bid|99%|
TAYD|07:40:13||Bid|99%|
TMNG|07:40:13||Bid|99%|
TMNG|07:40:13||Bid|99%|
WEBM|07:40:13||Bid|98%|
WEBM|07:40:13||Bid|98%|
WRLS|07:40:13||Bid|99%|
WSCI|07:40:13||Bid|99%|
WSTL|07:40:13||Bid|99%|
WSTL|07:40:13||Bid|99%|
RELV|07:40:13||Bid|99%|
TAYD|07:40:13||Bid|99%|
YRCW|07:40:13||Bid|98%|
ZIP|07:40:13||Bid|99%|
STRS|07:40:13||Bid|99%|
STSA|07:40:13||Bid|99%|
KRO|07:40:30||Bid|99%|
KEM|07:40:40||Bid|99%|
KGJI|07:40:41||Bid|99%|
KIM.PR.H|07:40:41||Bid|99%|
KINS|07:40:41||Bid|99%|
KNDI|07:40:41||Bid|91%|
KNR|07:40:41||Bid|99%|
KONA|07:40:41||Bid|99%|
KONA|07:40:41||Bid|99%|
KOOL|07:40:41||Bid|99%|
KOSS|07:40:41||Bid|99%|
KOSS|07:40:41||Bid|99%|
KRNY|07:40:42||Bid|98%|
KSWS|07:40:42||Bid|98%|
KTCC|07:40:42||Bid|99%|
KTCC|07:40:42||Bid|99%|
KTCC|07:40:42||Bid|99%|
LAKE|07:40:42||Bid|99%|
LAKE|07:40:42||Bid|99%|
LAYN|07:40:43||Bid|99%|
LCI|07:40:43||Bid|98%|
LCRY|07:40:43||Bid|99%|
LCRY|07:40:43||Bid|99%|
LIWA|07:40:44||Bid|99%|
LIZ|07:40:44||Bid|99%|
LKQX|07:40:44||Bid|99%|
LMAT|07:40:44||Bid|99%|
LMAT|07:40:44||Bid|99%|
LNCR|07:40:44||Bid|99%|
LNDC|07:40:44||Bid|97%|
LOJN|07:40:44||Bid|99%|
LOJN|07:40:44||Bid|99%|
LPH|07:40:44||Bid|99%|
LPNT|07:40:44||Bid|99%|
LRAD|07:40:45||Bid|99%|
LSCC|07:40:45||Bid|97%|
LSE.PR.A|07:40:45||Bid|99%|
LSE.PR.A|07:40:45||Bid|99%|
LTRE|07:40:45||Bid|98%|
LTRX|07:40:45||Bid|99%|
LTXC|07:40:45||Bid|98%|
MALL|07:40:46||Bid|99%|
MALL|07:40:46||Bid|99%|
MARPS|07:40:46||Bid|99%|
MARPS|07:40:46||Bid|99%|
MALL|07:40:46||Bid|99%|
MBLX|07:40:46||Bid|98%|
MBND|07:40:46||Bid|99%|
MBTF|07:40:46||Bid|99%|
MCBC|07:40:46||Bid|99%|
MCBC|07:40:46||Bid|99%|
MCGC|07:40:46||Bid|97%|
MCRL|07:40:46||Bid|98%|
MDCI|07:40:47||Bid|98%|
MDCO|07:40:47||Bid|99%|
MEDH|07:40:47||Bid|99%|
MEDH|07:40:47||Bid|99%|
MEDW|07:40:47||Bid|99%|
MEDW|07:40:47||Bid|99%|
MERC|07:40:47||Bid|98%|
MEDH|07:40:47||Bid|99%|
MFNC|07:40:48||Bid|99%|
MFRI|07:40:48||Bid|99%|
MFRI|07:40:48||Bid|99%|
MFV|07:40:48||Bid|99%|
MIND|07:40:48||Bid|99%|
MIND|07:40:48||Bid|99%|
MITI|07:40:49||Bid|97%|
MLPL|07:40:49||Bid|99%|
MLPL|07:40:49||Bid|99%|
MLPL|07:40:49||Bid|99%|
MMSI|07:40:49||Bid|99%|
MMUS|07:40:49||Bid|99%|
MMUS|07:40:49||Bid|99%|
MNEL|07:40:49||Bid|99%|
MNKD|07:40:50||Bid|98%|
MMUS|07:40:50||Bid|99%|
MRCY|07:40:50||Bid|99%|
MRGE|07:40:50||Bid|97%|
MRT|07:40:51||Bid|99%|
MRT|07:40:51||Bid|99%|
MSDXP|07:40:51||Bid|99%|
MSW|07:40:51||Bid|98%|
MTTX|07:40:51||Bid|99%|
MTY|07:40:52||Bid|99%|
MVF|07:40:52||Bid|99%|
MYE|07:40:52||Bid|99%|
NAII|07:40:53||Bid|99%|
NAII|07:40:53||Bid|99%|
NANO|07:40:53||Bid|99%|
NCMI|07:40:54||Bid|99%|
NECB|07:40:54||Bid|99%|
NECB|07:40:54||Bid|99%|
NEE.PR.F|07:40:54||Bid|99%|
NEPT|07:40:54||Bid|99%|
AUDC|07:40:55||Bid|33%|
NMR|07:40:56||Bid|98%|
NMZ|07:40:56||Bid|99%|
SMG|07:40:56||Bid|99%|
NPBCO|07:40:56||Bid|99%|
NRF|07:40:57||Bid|98%|
NRGY|07:40:57||Bid|99%|
NS|07:40:57||Bid|99%|
NSEC|07:40:57||Bid|99%|
NSEC|07:40:57||Bid|99%|
NSIT|07:40:57||Bid|99%|
NTRI|07:40:58||Bid|99%|
NTSC|07:40:58||Bid|99%|
NTSC|07:40:58||Bid|99%|
NVEC|07:40:58||Bid|99%|
NVGN|07:40:58||Bid|98%|
NVTL|07:40:58||Bid|97%|
JASO|07:40:59||Bid|34%|
NYNY|07:40:59||Bid|98%|
OBAF|07:40:59||Bid|99%|
OCC|07:41:00||Bid|99%|
OCC|07:41:00||Bid|99%|
OCC|07:41:00||Bid|99%|
OGXI|07:41:00||Bid|99%|
OGXI|07:41:00||Bid|99%|
OINK|07:41:00||Bid|99%|
OKSB|07:41:00||Bid|98%|
OMCL|07:41:00||Bid|99%|
ONP|07:41:01||Bid|99%|
ONP|07:41:01||Bid|99%|
ONVI|07:41:01||Bid|99%|
OPLK|07:41:01||Bid|99%|
OPTT|07:41:01||Bid|99%|
OPTT|07:41:01||Bid|99%|
ORCC|07:41:01||Bid|96%|
ORS|07:41:01||Bid|99%|
OSBCP|07:41:01||Bid|99%|
OSG|07:41:01||Bid|99%|
OSHC|07:41:01||Bid|99%|
OSHC|07:41:01||Bid|99%|
OVBC|07:41:02||Bid|99%|
OVBC|07:41:02||Bid|99%|
OVRL|07:41:02||Bid|99%|
OXBT|07:41:02||Bid|99%|
OYOG|07:41:02||Bid|99%|
PBCT|07:41:02||Bid|99%|
PBNY|07:41:02||Bid|98%|
PC|07:41:03||Bid|99%|
PCBC|07:41:03||Bid|99%|
PCCC|07:41:03||Bid|98%|
PCOM|07:41:03||Bid|99%|
PCTI|07:41:03||Bid|98%|
PDEX|07:41:03||Bid|99%|
PDFS|07:41:03||Bid|99%|
PDFS|07:41:03||Bid|99%|
PENX|07:41:04||Bid|99%|
PENX|07:41:04||Bid|99%|
PETD|07:41:04||Bid|99%|
PFBI|07:41:04||Bid|99%|
PFBI|07:41:04||Bid|99%|
PGR|07:41:04||Bid|99%|
PHII|07:41:05||Bid|99%|
PHII|07:41:05||Bid|99%|
PKBK|07:41:05||Bid|99%|
PKBK|07:41:05||Bid|99%|
PKOH|07:41:05||Bid|99%|
PLG|07:41:06||Bid|99%|
PLK|07:41:06||Bid|99%|
PKH|07:41:06||Bid|99%|
PLNR|07:41:06||Bid|99%|
PLNR|07:41:06||Bid|99%|
PLPC|07:41:06||Bid|99%|
PLX|07:41:06||Bid|32%|
PMD|07:41:06||Bid|99%|
PMD|07:41:06||Bid|99%|
PMNA|07:41:06||Bid|98%|
PNBC|07:41:06||Bid|99%|
PNCL|07:41:06||Bid|96%|
PPC|07:41:07||Bid|98%|
PRAN|07:41:07||Bid|95%|
PRFT|07:41:07||Bid|98%|
PRGS|07:41:08||Bid|99%|
PSDV|07:41:09||Bid|99%|
PSDV|07:41:09||Bid|99%|
PSEC|07:41:09||Bid|99%|
PSOF|07:41:09||Bid|99%|
PSTB|07:41:09||Bid|99%|
PSTB|07:41:09||Bid|99%|
PSTL|07:41:09||Bid|99%|
PSTR|07:41:09||Bid|99%|
PSTB|07:41:09||Bid|99%|
PTIE|07:41:09||Bid|97%|
PTIX|07:41:09||Bid|99%|
PTSX|07:41:09||Bid|98%|
PULB|07:41:09||Bid|99%|
PULB|07:41:09||Bid|99%|
PVSW|07:41:10||Bid|99%|
PVSW|07:41:10||Bid|99%|
PVTBP|07:41:10||Bid|99%|
PW|07:41:10||Bid|99%|
QADA|07:41:10||Bid|99%|
QBC|07:41:11||Bid|98%|
QKLS|07:41:11||Bid|99%|
QNST|07:41:11||Bid|98%|
QSFT|07:41:11||Bid|99%|
RADA|07:41:11||Bid|99%|
RADA|07:41:11||Bid|99%|
RADA|07:41:11||Bid|99%|
RDCM|07:41:12||Bid|99%|
RDCM|07:41:12||Bid|99%|
RETS|07:41:13||Bid|99%|
REXI|07:41:13||Bid|99%|
REXI|07:41:13||Bid|99%|
REXX|07:41:13||Bid|99%|
RGNC|07:41:13||Bid|99%|
RICK|07:41:13||Bid|98%|
RJI|07:41:13||Bid|99%|
RMCF|07:41:13||Bid|99%|
RMCF|07:41:13||Bid|99%|
RMTR|07:41:14||Bid|99%|
RNET|07:41:14||Bid|99%|
RNWK|07:41:14||Bid|98%|
RODM|07:41:14||Bid|99%|
ROSG|07:41:14||Bid|98%|
ROVI|07:41:14||Bid|99%|
RRGB|07:41:14||Bid|99%|
RTEC|07:41:15||Bid|98%|
RXII|07:41:15||Bid|99%|
SANM|07:41:16||Bid|98%|
SANW|07:41:16||Bid|99%|
SAPX|07:41:16||Bid|99%|
SBIBN|07:41:16||Bid|99%|
SBLK|07:41:16||Bid|99%|
SCE.PR.C|07:41:17||Bid|99%|
SCE.PR.C|07:41:17||Bid|99%|
SCE.PR.C|07:41:17||Bid|99%|
SCIF|07:41:17||Bid|99%|
SCIF|07:41:17||Bid|99%|
SEAC|07:41:18||Bid|98%|
SEP|07:41:18||Bid|99%|
SGG|07:41:18||Bid|99%|
SGOC|07:41:18||Bid|99%|
SHO.PR.D|07:41:19||Bid|99%|
SIGM|07:41:19||Bid|98%|
SIVBO|07:41:19||Bid|99%|
SKYW|07:41:20||Bid|99%|
SLP|07:41:20||Bid|99%|
SLRC|07:41:20||Bid|99%|
SLTC|07:41:20||Bid|99%|
SMED|07:41:20||Bid|99%|
SMED|07:41:20||Bid|99%|
SMIT|07:41:20||Bid|99%|
SMMF|07:41:20||Bid|99%|
SMP|07:41:20||Bid|99%|
SNHY|07:41:21||Bid|99%|
SNSTA|07:41:21||Bid|99%|
SNTA|07:41:21||Bid|98%|
SONO|07:41:21||Bid|99%|
SOV.PR.C|07:41:21||Bid|99%|
SPAN|07:41:21||Bid|99%|
SPEX|07:41:22||Bid|99%|
SPIL|07:41:22||Bid|98%|
SPPRO|07:41:22||Bid|99%|
SPPRP|07:41:22||Bid|99%|
SR|07:41:22||Bid|95%|
SREV|07:41:22||Bid|99%|
SRLS|07:41:22||Bid|99%|
SSBI|07:41:22||Bid|99%|
SSFN|07:41:23||Bid|99%|
SSFN|07:41:23||Bid|99%|
SSY|07:41:23||Bid|99%|
STAN|07:41:23||Bid|99%|
SSFN|07:41:23||Bid|99%|
STEI|07:41:23||Bid|98%|
STEL|07:41:23||Bid|99%|
STLY|07:41:23||Bid|99%|
STLY|07:41:23||Bid|99%|
STRC|07:41:23||Bid|99%|
STRN|07:41:24||Bid|99%|
SURG|07:41:24||Bid|99%|
SURG|07:41:24||Bid|99%|
SURW|07:41:24||Bid|99%|
SURW|07:41:24||Bid|99%|
SUSQ|07:41:24||Bid|98%|
SVBI|07:41:24||Bid|99%|
SVVC|07:41:24||Bid|99%|
SURW|07:41:24||Bid|99%|
SWTX|07:41:24||Bid|99%|
SYBTP|07:41:25||Bid|99%|
SYMX|07:41:25||Bid|99%|
TA|07:41:25||Bid|99%|
TA|07:41:25||Bid|99%|
TAIT|07:41:25||Bid|98%|
TASR|07:41:25||Bid|98%|
TATT|07:41:25||Bid|99%|
TAXI|07:41:25||Bid|99%|
TAYCP|07:41:25||Bid|99%|
TBOW|07:41:25||Bid|99%|
TBSI|07:41:25||Bid|99%|
TA|07:41:25||Bid|99%|
TCBK|07:41:26||Bid|99%|
TCCO|07:41:26||Bid|99%|
TCI|07:41:26||Bid|99%|
TCLP|07:41:26||Bid|99%|
TDD|07:41:26||Bid|99%|
TEAR|07:41:26||Bid|99%|
TDH|07:41:26||Bid|99%|
TGP|07:41:27||Bid|99%|
TGX|07:41:27||Bid|99%|
TICC|07:41:27||Bid|99%|
TIII|07:41:27||Bid|99%|
TISA|07:41:27||Bid|99%|
TITN|07:41:27||Bid|99%|
TLAB|07:41:27||Bid|98%|
TLB|07:41:27||Bid|98%|
TNDM|07:41:28||Bid|99%|
TNGN|07:41:28||Bid|97%|
TPI|07:41:28||Bid|99%|
TRNX|07:41:29||Bid|99%|
TSBK|07:41:29||Bid|99%|
TSBK|07:41:29||Bid|99%|
TSRA|07:41:29||Bid|99%|
TSYS|07:41:30||Bid|97%|
TTHI|07:41:30||Bid|99%|
TUES|07:41:30||Bid|96%|
TYG.PR.A|07:41:30||Bid|99%|
UACL|07:41:31||Bid|99%|
UBFO|07:41:31||Bid|99%|
UBFO|07:41:31||Bid|99%|
UEC|07:41:31||Bid|98%|
UG|07:41:31||Bid|99%|
UG|07:41:31||Bid|99%|
NICE|07:41:32||Bid|33%|
ULTR|07:41:32||Bid|98%|
UNTD|07:41:32||Bid|97%|
UNXL|07:41:32||Bid|99%|
USATZ|07:41:33||Bid|98%|
USU|07:41:33||Bid|97%|
VALU|07:41:34||Bid|98%|
VGLT|07:41:34||Bid|99%|
VIDE|07:41:34||Bid|99%|
VIDE|07:41:34||Bid|99%|
VLCCF|07:41:35||Bid|99%|
VLGEA|07:41:35||Bid|99%|
VMM|07:41:35||Bid|99%|
VMM|07:41:35||Bid|99%|
VNDA|07:41:35||Bid|99%|
VOXX|07:41:36||Bid|98%|
VRX|07:41:36||Bid|99%|
VSCI|07:41:36||Bid|99%|
VSCP|07:41:36||Bid|99%|
VTUS|07:41:36||Bid|99%|
VYFC|07:41:37||Bid|99%|
WBKC|07:41:37||Bid|99%|
WBSTP|07:41:37||Bid|99%|
WEBM|07:41:37||Bid|98%|
WILC|07:41:38||Bid|99%|
WILC|07:41:38||Bid|99%|
WLDN|07:41:38||Bid|99%|
WRLS|07:41:39||Bid|99%|
WRLS|07:41:39||Bid|99%|
WRN|07:41:39||Bid|99%|
WSCI|07:41:39||Bid|99%|
WSCI|07:41:39||Bid|99%|
WSTL|07:41:39||Bid|99%|
WSCI|07:41:39||Bid|99%|
WWON|07:41:41||Bid|99%|
XATA|07:41:41||Bid|99%|
XBI|07:41:41||Bid|32%|
YRCW|07:41:42||Bid|98%|
YTEC|07:41:42||Bid|99%|
YTEC|07:41:42||Bid|99%|
ZB.PR.C|07:41:42||Bid|99%|
ZB.PR.C|07:41:42||Bid|99%|
UUPT|07:41:44||Bid|99%|
CGV|07:42:08||Bid|38%|
UBG|07:42:12||Bid|99%|
VROM|07:42:15||Bid|99%|
JASO|07:42:15||Bid|98%|
RVSN|07:42:15||Bid|34%|
RVSN|07:42:15||Bid|34%|
AUDC|07:42:15||Bid|33%|
AUDC|07:42:15||Bid|33%|
GILT|07:42:15||Bid|32%|
GILT|07:42:15||Bid|32%|
NVMI|07:42:15||Bid|35%|
IGLD|07:42:15||Bid|46%|
UUPT|07:42:15||Bid|99%|
MLNX|07:42:16||Bid|99%|
CPP|07:43:29||Bid|99%|
MNKD|07:43:29||Bid|98%|
CPP|07:43:41||Bid|99%|
PYV|07:43:54||Bid|99%|
AUDC|07:43:58||Bid|32%|
NVAX|07:44:11||Bid|67%|
JASO|07:44:16||Bid|34%|
AUDC|07:44:34||Bid|33%|
EAA|07:44:36||Bid|50%|
CFP|07:44:41||Bid|99%|
EEH|07:44:55||Bid|99%|
PCA|07:45:16||Bid|99%|
PCA|07:45:16||Bid|99%|
CGV|07:45:20||Bid|38%|
CGV|07:45:20||Bid|38%|
WFM|07:45:25||Bid|99%|
GSS|07:45:29||Bid|97%|
WFM|07:45:36||Bid|99%|
KSWS|07:45:44||Bid|98%|
PSA.PR.Q|07:45:58||Bid|50%|
MNKD|07:46:02||Bid|98%|
PSA.PR.Q|07:46:04||Bid|99%|
OSG|07:46:05||Bid|99%|
PSA.PR.Q|07:46:05||Bid|99%|
ACPW|07:46:07||Bid|99%|
RGNC|07:46:09||Bid|99%|
ROICW|07:46:13||Bid|97%|
NKY|07:46:32||Bid|99%|
NKY|07:46:32||Bid|99%|
ONVI|07:46:43||Bid|99%|
DBLEP|07:46:46||Bid|99%|
NKY|07:47:11||Bid|99%|
NKY|07:47:11||Bid|99%|
NKY|07:47:11||Bid|99%|
NKY|07:47:11||Bid|99%|
FLAT|07:47:13||Bid|99%|
STEC|07:47:16||Bid|99%|
EMITF|07:47:19||Bid|41%|
NKY|07:47:37||Bid|99%|
JRJC|07:47:52||Bid|99%|
RETS|07:47:56||Bid|99%|
RETS|07:47:56||Bid|99%|
NKY|07:48:07||Bid|99%|
ZB.PR.B|07:48:14||Bid|99%|
GRV|07:48:31||Bid|99%|
NKY|07:48:31||Bid|99%|
PTNR|07:48:38||Bid|32%|
PLX|07:48:39||Bid|32%|
NKY|07:48:40||Bid|99%|
NKY|07:48:40||Bid|99%|
RVSN|07:48:43||Bid|35%|
AUDC|07:48:55||Bid|34%|
IGLD|07:49:15||Bid|33%|
PTNR|07:49:19||Bid|37%|
GILT|07:49:22||Bid|32%|
NMZ|07:49:27||Bid|99%|
SWSH|07:49:30||Bid|97%|
GBG|07:49:34||Bid|99%|
IGLD|07:49:38||Bid|33%|
GILT|07:49:40||Bid|32%|
RVSN|07:49:49||Bid|34%|
AUDC|07:49:56||Bid|34%|
AUDC|07:49:57||Bid|34%|
GILT|07:49:59||Bid|32%|
NKY|07:50:00||Bid|99%|
NKY|07:50:03||Bid|99%|
NKY|07:50:03||Bid|99%|
STD.PR.E|07:50:05||Bid|99%|
GILT|07:50:11||Bid|32%|
CAMT|07:50:11||Bid|37%|
IGLD|07:50:22||Bid|33%|
IGLD|07:50:22||Bid|33%|
LMIA|07:50:28||Bid|44%|
NKY|07:50:40||Bid|99%|
NKY|07:50:40||Bid|99%|
NKY|07:50:43||Bid|99%|
PLX|07:50:54||Bid|32%|
PLX|07:50:54||Bid|32%|
JJS|07:51:11||Bid|99%|
USV|07:51:19||Bid|99%|
AUMN|07:51:31||Bid|99%|
MTE|07:51:49||Bid|99%|
MTE|07:51:49||Bid|99%|
NKY|07:52:12||Bid|99%|
NKY|07:52:12||Bid|99%|
PLX|07:52:13||Bid|32%|
PLX|07:52:14||Bid|32%|
DNKN|07:52:20||Bid|99%|
PLX|07:52:23||Bid|32%|
NVMI|07:52:27||Bid|34%|
NVMI|07:52:27||Bid|34%|
GLBC|07:52:40||Bid|99%|
AUDC|07:52:47||Bid|34%|
PTNR|07:53:00||Bid|36%|
AAR|07:53:01||Bid|47%|
AEP.PR.A|07:53:05||Bid|99%|
AES.PR.C|07:53:05||Bid|99%|
AFK|07:53:06||Bid|61%|
AHT.PR.D|07:53:07||Bid|99%|
AI|07:53:07||Bid|99%|
AI|07:53:07||Bid|99%|
AIV.PR.V|07:53:08||Bid|99%|
AIV.PR.Y|07:53:08||Bid|99%|
ALLT|07:53:09||Bid|49%|
ALNY|07:53:09||Bid|50%|
ALNY|07:53:09||Bid|50%|
ALV.PR.Z|07:53:10||Bid|99%|
IGLD|07:53:10||Bid|44%|
AMG|07:53:10||Bid|87%|
AMG|07:53:10||Bid|87%|
AMN|07:53:11||Bid|64%|
ANAT|07:53:12||Bid|88%|
MTY|07:53:13||Bid|99%|
IGLD|07:53:16||Bid|44%|
AUMN|07:53:17||Bid|82%|
AU.PR.A|07:53:17||Bid|99%|
QADA|07:53:18||Bid|99%|
AVII|07:53:18||Bid|54%|
BAB|07:53:19||Bid|88%|
BAB|07:53:19||Bid|88%|
PBTH|07:53:20||Bid|32%|
PBTH|07:53:20||Bid|32%|
BBT.PR.B|07:53:21||Bid|99%|
FMN|07:53:22||Bid|99%|
BDN.PR.C|07:53:22||Bid|99%|
BDN.PR.D|07:53:22||Bid|99%|
BEE.PR.A|07:53:23||Bid|99%|
BEE.PR.C|07:53:23||Bid|99%|
BF.B|07:53:23||Bid|57%|
BIO|07:53:25||Bid|86%|
BIO|07:53:25||Bid|86%|
BIR.PR.A|07:53:25||Bid|99%|
BKE|07:53:25||Bid|52%|
BKE|07:53:25||Bid|52%|
BNCN|07:53:27||Bid|40%|
MKN|07:53:28||Bid|99%|
NKY|07:53:30||Bid|99%|
CBL.PR.C|07:53:35||Bid|99%|
CBL.PR.D|07:53:35||Bid|99%|
CDR.PR.A|07:53:37||Bid|99%|
CMO.PR.A|07:53:44||Bid|99%|
COGO|07:53:45||Bid|34%|
COOL|07:53:46||Bid|99%|
CPSL|07:53:48||Bid|82%|
CQQQ|07:53:48||Bid|87%|
CQQQ|07:53:48||Bid|87%|
LFC|07:53:48||Bid|99%|
CTZ.PR.A|07:53:52||Bid|99%|
CUT|07:53:52||Bid|85%|
CUZ.PR.A|07:53:52||Bid|99%|
CUZ.PR.B|07:53:52||Bid|99%|
CVY|07:53:53||Bid|87%|
CVY|07:53:53||Bid|87%|
CVVT|07:53:53||Bid|48%|
CWH.PR.D|07:53:53||Bid|99%|
CWTR|07:53:53||Bid|64%|
DDR.PR.H|07:53:56||Bid|99%|
DDR.PR.I|07:53:56||Bid|99%|
DEF|07:53:56||Bid|33%|
DGT|07:53:58||Bid|87%|
FLOT|07:53:58||Bid|99%|
DKT|07:53:59||Bid|55%|
DLA|07:53:59||Bid|89%|
DLBS|07:53:59||Bid|87%|
DLN|07:53:59||Bid|34%|
DRE.PR.J|07:54:01||Bid|99%|
DRE.PR.O|07:54:01||Bid|99%|
ASG|07:54:02||Bid|53%|
DSTI|07:54:02||Bid|88%|
DTYS|07:54:03||Bid|87%|
DTYS|07:54:03||Bid|87%|
ECL|07:54:05||Bid|60%|
ECL|07:54:05||Bid|60%|
EFC|07:54:06||Bid|39%|
ELR|07:54:08||Bid|33%|
EPP|07:54:11||Bid|87%|
EPP|07:54:11||Bid|87%|
EP.PR.C|07:54:11||Bid|99%|
EPR.PR.C|07:54:11||Bid|99%|
EPR.PR.E|07:54:11||Bid|99%|
ERTS|07:54:12||Bid|89%|
ESIC|07:54:13||Bid|99%|
ESS|07:54:13||Bid|88%|
ESS|07:54:13||Bid|88%|
EZM|07:54:16||Bid|33%|
FAX|07:54:17||Bid|40%|
FAX|07:54:17||Bid|40%|
FBC|07:54:17||Bid|80%|
FBP|07:54:17||Bid|68%|
FBP.PR.E|07:54:17||Bid|99%|
FBS.PR.A|07:54:17||Bid|99%|
FCH.PR.A|07:54:18||Bid|99%|
FDS|07:54:19||Bid|86%|
FDS|07:54:19||Bid|86%|
FFBH|07:54:20||Bid|49%|
FFKT|07:54:20||Bid|36%|
FMAR|07:54:22||Bid|37%|
FMX|07:54:22||Bid|89%|
FNDT|07:54:23||Bid|57%|
UDNT|07:54:23||Bid|99%|
FNDT|07:54:23||Bid|57%|
FOL|07:54:23||Bid|86%|
FPFC|07:54:24||Bid|82%|
FR.PR.J|07:54:24||Bid|99%|
FR.PR.K|07:54:24||Bid|99%|
FRP|07:54:24||Bid|99%|
GAB.PR.D|07:54:28||Bid|99%|
GAM.PR.B|07:54:28||Bid|99%|
GGN.PR.A|07:54:31||Bid|99%|
GGT.PR.B|07:54:31||Bid|99%|
CUT|07:54:31||Bid|85%|
CUT|07:54:31||Bid|85%|
GHDX|07:54:31||Bid|34%|
GM.PR.B|07:54:34||Bid|99%|
GRT.PR.G|07:54:36||Bid|99%|
GSX|07:54:37||Bid|40%|
GT.PR.A|07:54:37||Bid|99%|
GWW|07:54:38||Bid|53%|
GWW|07:54:38||Bid|53%|
GXP.PR.F|07:54:38||Bid|99%|
HBA.PR.F|07:54:39||Bid|99%|
HCN.PR.I|07:54:40||Bid|99%|
HITK|07:54:42||Bid|99%|
HRL|07:54:45||Bid|41%|
HTGC|07:54:46||Bid|51%|
HTGC|07:54:46||Bid|51%|
VMM|07:54:48||Bid|99%|
IGM|07:54:50||Bid|33%|
IGV|07:54:50||Bid|33%|
IHE|07:54:50||Bid|33%|
IHF|07:54:51||Bid|33%|
IHI|07:54:51||Bid|33%|
NKY|07:54:51||Bid|99%|
EZCH|07:54:52||Bid|43%|
NKY|07:54:52||Bid|99%|
EZCH|07:54:52||Bid|43%|
ITA|07:54:56||Bid|33%|
ITMN|07:54:56||Bid|56%|
EZM|07:54:57||Bid|33%|
IYJ|07:54:58||Bid|33%|
EPP|07:54:58||Bid|87%|
WFM|07:54:58||Bid|99%|
JKD|07:55:00||Bid|33%|
JKE|07:55:00||Bid|33%|
JKF|07:55:00||Bid|33%|
JKI|07:55:00||Bid|33%|
JKL|07:55:00||Bid|33%|
JOUT|07:55:01||Bid|99%|
DGT|07:55:04||Bid|87%|
PLX|07:55:10||Bid|32%|
MFY|07:55:11||Bid|99%|
FAX|07:55:13||Bid|40%|
WFM|07:55:13||Bid|99%|
CUT|07:55:14||Bid|85%|
NKY|07:55:26||Bid|99%|
EZM|07:55:27||Bid|33%|
ITA|07:55:28||Bid|33%|
JPC|07:55:30||Bid|99%|
NKY|07:55:32||Bid|99%|
IHF|07:55:34||Bid|33%|
NKY|07:55:34||Bid|99%|
CVY|07:55:35||Bid|86%|
NKY|07:55:36||Bid|99%|
NKY|07:55:38||Bid|99%|
NKY|07:55:38||Bid|99%|
NKY|07:55:40||Bid|99%|
NKY|07:55:40||Bid|99%|
NKY|07:55:42||Bid|99%|
NKY|07:55:42||Bid|99%|
NKY|07:55:44||Bid|99%|
IHI|07:55:45||Bid|33%|
NKY|07:55:46||Bid|99%|
NKY|07:55:46||Bid|99%|
NKY|07:55:48||Bid|99%|
KEY.PR.G|07:55:49||Bid|99%|
KIM.PR.G|07:55:50||Bid|99%|
NKY|07:55:50||Bid|99%|
KLD|07:55:50||Bid|33%|
KONG|07:55:51||Bid|40%|
KONG|07:55:51||Bid|40%|
KOPN|07:55:51||Bid|44%|
KRNY|07:55:51||Bid|48%|
NKY|07:55:52||Bid|99%|
ZX|07:55:52||Bid|99%|
KTCC|07:55:52||Bid|47%|
KTEC|07:55:52||Bid|50%|
KTOS|07:55:52||Bid|40%|
KVHI|07:55:52||Bid|43%|
LABL|07:55:53||Bid|52%|
LABL|07:55:53||Bid|52%|
LAMR|07:55:53||Bid|40%|
LANC|07:55:53||Bid|55%|
LAVA|07:55:53||Bid|42%|
LAWS|07:55:53||Bid|47%|
LBAI|07:55:53||Bid|47%|
LBTYA|07:55:53||Bid|49%|
LBTYA|07:55:53||Bid|49%|
LBTYK|07:55:53||Bid|49%|
LBTYK|07:55:53||Bid|49%|
LCAPB|07:55:53||Bid|50%|
LCAV|07:55:53||Bid|44%|
NKY|07:55:54||Bid|99%|
NKY|07:55:54||Bid|99%|
LFUS|07:55:54||Bid|48%|
LGND|07:55:55||Bid|44%|
LHCG|07:55:55||Bid|48%|
LHCG|07:55:55||Bid|48%|
LHO.PR.G|07:55:55||Bid|99%|
LHO.PR.H|07:55:55||Bid|99%|
LIME|07:55:55||Bid|48%|
LINC|07:55:55||Bid|43%|
LINC|07:55:55||Bid|43%|
LINTB|07:55:55||Bid|47%|
LINTB|07:55:55||Bid|47%|
LION|07:55:55||Bid|49%|
LION|07:55:55||Bid|49%|
LIOX|07:55:55||Bid|47%|
LKFN|07:55:55||Bid|48%|
LLNW|07:55:56||Bid|44%|
LMLP|07:55:56||Bid|99%|
LMLP|07:55:56||Bid|99%|
LMNX|07:55:56||Bid|47%|
LMNX|07:55:56||Bid|47%|
LNBB|07:55:56||Bid|50%|
LNCE|07:55:56||Bid|49%|
LOCM|07:55:56||Bid|38%|
LOCM|07:55:56||Bid|38%|
LOGM|07:55:56||Bid|52%|
LONG|07:55:57||Bid|44%|
LOPE|07:55:57||Bid|54%|
LORL|07:55:57||Bid|50%|
LPLA|07:55:57||Bid|52%|
LPNT|07:55:57||Bid|52%|
LPSB|07:55:57||Bid|49%|
LQDT|07:55:57||Bid|50%|
LSBK|07:55:57||Bid|50%|
LSTR|07:55:58||Bid|54%|
LSTR|07:55:58||Bid|54%|
LSTZA|07:55:58||Bid|55%|
LSTZA|07:55:58||Bid|55%|
LUFK|07:55:58||Bid|52%|
LXP.PR.B|07:55:58||Bid|99%|
LXP.PR.C|07:55:58||Bid|99%|
LXP.PR.D|07:55:58||Bid|99%|
LYTS|07:55:59||Bid|47%|
LYTS|07:55:59||Bid|47%|
MAKO|07:55:59||Bid|50%|
MALL|07:55:59||Bid|47%|
MANH|07:55:59||Bid|52%|
MANT|07:55:59||Bid|50%|
MANT|07:55:59||Bid|50%|
MAPP|07:55:59||Bid|46%|
MAPP|07:55:59||Bid|46%|
MASC|07:55:59||Bid|45%|
MASI|07:56:00||Bid|45%|
MATW|07:56:00||Bid|52%|
MATW|07:56:00||Bid|52%|
MAXY|07:56:00||Bid|48%|
MAYS|07:56:00||Bid|35%|
MBFI|07:56:00||Bid|46%|
MBVT|07:56:00||Bid|54%|
MBWM|07:56:00||Bid|48%|
MBWM|07:56:00||Bid|48%|
MCBI|07:56:00||Bid|49%|
MCP.PR.A|07:56:01||Bid|99%|
MCRI|07:56:01||Bid|47%|
MCRS|07:56:01||Bid|51%|
MDAS|07:56:01||Bid|45%|
MDAS|07:56:01||Bid|45%|
MDCI|07:56:01||Bid|48%|
MDSO|07:56:02||Bid|45%|
MDTH|07:56:02||Bid|49%|
MDVN|07:56:02||Bid|46%|
MDYG|07:56:02||Bid|33%|
MEAD|07:56:02||Bid|45%|
MEAS|07:56:02||Bid|48%|
MEAS|07:56:02||Bid|48%|
MEDH|07:56:02||Bid|44%|
MENT|07:56:02||Bid|44%|
MEOH|07:56:02||Bid|50%|
MERU|07:56:03||Bid|49%|
METR|07:56:03||Bid|48%|
MFI|07:56:03||Bid|47%|
MFI|07:56:03||Bid|47%|
MFLR|07:56:03||Bid|47%|
MFLX|07:56:03||Bid|52%|
MFSF|07:56:03||Bid|48%|
MGAM|07:56:04||Bid|53%|
MGEE|07:56:04||Bid|53%|
MGEE|07:56:04||Bid|53%|
MGLN|07:56:04||Bid|53%|
MGPI|07:56:04||Bid|46%|
MGRC|07:56:04||Bid|56%|
MGYR|07:56:04||Bid|46%|
MHGC|07:56:04||Bid|39%|
MHGC|07:56:04||Bid|39%|
MHO.PR.A|07:56:04||Bid|99%|
MGC|07:56:05||Bid|34%|
MIDD|07:56:05||Bid|53%|
MLPG|07:56:05||Bid|99%|
MINI|07:56:05||Bid|48%|
MGC|07:56:05||Bid|34%|
MITL|07:56:05||Bid|46%|
MKSI|07:56:06||Bid|48%|
MKTAY|07:56:06||Bid|51%|
MKTX|07:56:06||Bid|52%|
MLAB|07:56:06||Bid|55%|
MLHR|07:56:06||Bid|47%|
MLVF|07:56:06||Bid|50%|
MMLP|07:56:07||Bid|48%|
MMUS|07:56:07||Bid|48%|
MMYT|07:56:07||Bid|44%|
MNRO|07:56:07||Bid|54%|
MNTA|07:56:07||Bid|47%|
MGC|07:56:08||Bid|34%|
MNTA|07:56:08||Bid|47%|
MNTG|07:56:08||Bid|47%|
MNTG|07:56:08||Bid|47%|
MNTX|07:56:08||Bid|43%|
MNTX|07:56:08||Bid|43%|
MOCO|07:56:08||Bid|49%|
MOFG|07:56:08||Bid|50%|
MOFG|07:56:08||Bid|50%|
MOLX|07:56:08||Bid|45%|
MOLX|07:56:08||Bid|45%|
MOLXA|07:56:08||Bid|45%|
MORN|07:56:08||Bid|54%|
MORN|07:56:08||Bid|54%|
MOSY|07:56:08||Bid|47%|
MPAA|07:56:08||Bid|47%|
MPAA|07:56:08||Bid|47%|
MPB|07:56:08||Bid|49%|
MPG.PR.A|07:56:08||Bid|99%|
MPWR|07:56:09||Bid|45%|
MPWR|07:56:09||Bid|45%|
MR|07:56:09||Bid|95%|
MRLN|07:56:09||Bid|48%|
MGC|07:56:09||Bid|34%|
MGC|07:56:09||Bid|34%|
MGC|07:56:09||Bid|34%|
MRTN|07:56:09||Bid|49%|
MRTN|07:56:09||Bid|49%|
MSBF|07:56:09||Bid|50%|
MSCC|07:56:09||Bid|45%|
NKY|07:56:09||Bid|99%|
NKY|07:56:09||Bid|99%|
MSEX|07:56:10||Bid|50%|
MSEX|07:56:10||Bid|50%|
MSFG|07:56:10||Bid|47%|
NKY|07:56:10||Bid|99%|
MGC|07:56:10||Bid|34%|
MGC|07:56:10||Bid|34%|
MGC|07:56:10||Bid|34%|
MSPD|07:56:10||Bid|45%|
MSSR|07:56:10||Bid|51%|
MTOX|07:56:11||Bid|48%|
MTRX|07:56:11||Bid|43%|
MTRX|07:56:11||Bid|43%|
MTSC|07:56:11||Bid|53%|
MTSC|07:56:11||Bid|53%|
MGC|07:56:12||Bid|34%|
MGC|07:56:12||Bid|34%|
MGC|07:56:12||Bid|37%|
MGC|07:56:12||Bid|34%|
MWIV|07:56:12||Bid|54%|
MWIV|07:56:12||Bid|54%|
MGC|07:56:12||Bid|34%|
MYGN|07:56:13||Bid|48%|
MYRG|07:56:13||Bid|44%|
NAFC|07:56:13||Bid|53%|
CUT|07:56:14||Bid|85%|
NARA|07:56:14||Bid|47%|
NARA|07:56:14||Bid|47%|
NASB|07:56:14||Bid|50%|
NATL|07:56:14||Bid|48%|
NAUH|07:56:14||Bid|45%|
NAVG|07:56:14||Bid|52%|
NBIX|07:56:15||Bid|44%|
NBN|07:56:15||Bid|50%|
NBTB|07:56:15||Bid|47%|
NBTB|07:56:15||Bid|47%|
NBTF|07:56:15||Bid|52%|
NBXH|07:56:15||Bid|50%|
NCBC|07:56:15||Bid|50%|
NCT.PR.B|07:56:15||Bid|99%|
NCT.PR.C|07:56:15||Bid|99%|
NCT.PR.D|07:56:15||Bid|99%|
NCTY|07:56:16||Bid|46%|
NDSN|07:56:16||Bid|50%|
NDSN|07:56:16||Bid|50%|
NEOG|07:56:16||Bid|52%|
NETC|07:56:16||Bid|47%|
NETL|07:56:16||Bid|50%|
NEWP|07:56:17||Bid|46%|
NEWS|07:56:17||Bid|45%|
MGC|07:56:17||Bid|34%|
NHC.PR.A|07:56:18||Bid|99%|
NHTB|07:56:18||Bid|49%|
NICK|07:56:18||Bid|46%|
NIHD|07:56:18||Bid|52%|
NILE|07:56:18||Bid|49%|
NILE|07:56:18||Bid|49%|
NKBP|07:56:18||Bid|49%|
NKBP|07:56:19||Bid|49%|
NKSH|07:56:19||Bid|55%|
NKTR|07:56:19||Bid|45%|
NMRX|07:56:20||Bid|48%|
NNB.PR.C|07:56:20||Bid|99%|
NOBH|07:56:20||Bid|52%|
NOVB|07:56:21||Bid|50%|
NOVB|07:56:21||Bid|50%|
NPSP|07:56:21||Bid|45%|
NRCI|07:56:22||Bid|55%|
NRF.PR.A|07:56:22||Bid|99%|
NRF.PR.B|07:56:22||Bid|99%|
NRIM|07:56:22||Bid|50%|
NSYS|07:56:23||Bid|48%|
NTCT|07:56:23||Bid|47%|
NTGR|07:56:23||Bid|52%|
NTIC|07:56:23||Bid|51%|
NTLS|07:56:23||Bid|43%|
NTLS|07:56:23||Bid|43%|
NTRS|07:56:23||Bid|52%|
NUAN|07:56:24||Bid|45%|
NUCL|07:56:24||Bid|52%|
NUTR|07:56:24||Bid|50%|
NVG.PR.C|07:56:24||Bid|99%|
NWBI|07:56:25||Bid|48%|
NWBI|07:56:25||Bid|48%|
NWFL|07:56:25||Bid|55%|
KCE|07:56:25||Bid|32%|
NWPX|07:56:25||Bid|51%|
NXST|07:56:26||Bid|40%|
NXTM|07:56:26||Bid|49%|
NXTM|07:56:26||Bid|49%|
NY|07:56:26||Bid|33%|
NYB.PR.U|07:56:26||Bid|99%|
NYC|07:56:26||Bid|33%|
NYMX|07:56:26||Bid|48%|
OCC|07:56:27||Bid|48%|
OCFC|07:56:27||Bid|49%|
OCR.PR.B|07:56:27||Bid|99%|
ODFL|07:56:27||Bid|51%|
OFC.PR.G|07:56:28||Bid|99%|
ODFL|07:56:28||Bid|51%|
OFIX|07:56:28||Bid|52%|
OFLX|07:56:28||Bid|49%|
OFLX|07:56:28||Bid|49%|
ITA|07:56:28||Bid|33%|
OKSBP|07:56:28||Bid|48%|
OMAB|07:56:29||Bid|47%|
OME|07:56:29||Bid|99%|
OMPI|07:56:29||Bid|46%|
ONCY|07:56:29||Bid|45%|
ONSM|07:56:29||Bid|86%|
O.PR.D|07:56:29||Bid|99%|
ONVI|07:56:29||Bid|52%|
ONXX|07:56:29||Bid|53%|
OPNT|07:56:30||Bid|52%|
OPOF|07:56:30||Bid|50%|
OPOF|07:56:30||Bid|50%|
ORBK|07:56:30||Bid|49%|
ORLY|07:56:30||Bid|56%|
ORLY|07:56:30||Bid|56%|
OSIR|07:56:31||Bid|44%|
OSIS|07:56:31||Bid|52%|
OSIS|07:56:31||Bid|52%|
OSTK|07:56:31||Bid|45%|
OSUR|07:56:31||Bid|42%|
OTTR|07:56:31||Bid|48%|
OUTD|07:56:31||Bid|50%|
OVLY|07:56:31||Bid|50%|
MGC|07:56:31||Bid|34%|
OYOG|07:56:31||Bid|48%|
OZRK|07:56:31||Bid|54%|
PACR|07:56:32||Bid|47%|
PACR|07:56:32||Bid|47%|
PACW|07:56:32||Bid|46%|
PACW|07:56:32||Bid|46%|
NKY|07:56:32||Bid|99%|
PAGG|07:56:32||Bid|52%|
PATR|07:56:32||Bid|46%|
MGC|07:56:32||Bid|34%|
PBHC|07:56:32||Bid|50%|
PBIB|07:56:32||Bid|42%|
PBIB|07:56:32||Bid|42%|
PLX|07:56:32||Bid|32%|
PBIP|07:56:33||Bid|49%|
PCBK|07:56:33||Bid|46%|
PCG.PR.A|07:56:33||Bid|99%|
PCG.PR.C|07:56:33||Bid|99%|
PCH|07:56:34||Bid|53%|
PCH|07:56:34||Bid|53%|
PCRX|07:56:34||Bid|50%|
PCYC|07:56:34||Bid|44%|
PCYO|07:56:34||Bid|47%|
PDCO|07:56:34||Bid|54%|
PCYO|07:56:34||Bid|47%|
PDCO|07:56:34||Bid|54%|
PDII|07:56:34||Bid|52%|
PEBK|07:56:35||Bid|49%|
PEBO|07:56:35||Bid|47%|
PEGA|07:56:35||Bid|53%|
PEGA|07:56:35||Bid|53%|
NKY|07:56:35||Bid|99%|
PEOP|07:56:35||Bid|48%|
PEOP|07:56:35||Bid|48%|
PERF|07:56:35||Bid|50%|
PERY|07:56:35||Bid|46%|
PETD|07:56:35||Bid|46%|
PETM|07:56:35||Bid|52%|
PETM|07:56:35||Bid|52%|
PETS|07:56:36||Bid|46%|
PETS|07:56:36||Bid|46%|
PFBX|07:56:36||Bid|49%|
PFCB|07:56:36||Bid|53%|
PFG.PR.B|07:56:36||Bid|99%|
PFED|07:56:36||Bid|49%|
PFED|07:56:36||Bid|49%|
PFIN|07:56:36||Bid|42%|
PFSW|07:56:36||Bid|47%|
PGNX|07:56:37||Bid|41%|
PHIIK|07:56:37||Bid|45%|
PHIIK|07:56:37||Bid|45%|
PHMD|07:56:37||Bid|48%|
PICO|07:56:37||Bid|52%|
PJB|07:56:38||Bid|33%|
PKOL|07:56:39||Bid|49%|
PLAB|07:56:39||Bid|43%|
PKY.PR.D|07:56:39||Bid|99%|
MGC|07:56:39||Bid|34%|
PLFE|07:56:39||Bid|50%|
PLUS|07:56:40||Bid|44%|
PLXS|07:56:40||Bid|51%|
PMBC|07:56:40||Bid|46%|
PMFG|07:56:40||Bid|48%|
PMTC|07:56:41||Bid|46%|
PMTI|07:56:41||Bid|46%|
PMTI|07:56:41||Bid|46%|
PNFP|07:56:41||Bid|45%|
PNFP|07:56:41||Bid|45%|
PNRG|07:56:41||Bid|42%|
PODD|07:56:41||Bid|45%|
POOL|07:56:42||Bid|44%|
POOL|07:56:42||Bid|44%|
POPE|07:56:42||Bid|56%|
POWI|07:56:42||Bid|51%|
POWL|07:56:42||Bid|52%|
POWR|07:56:42||Bid|35%|
PPBI|07:56:42||Bid|49%|
PPDI|07:56:42||Bid|52%|
PRAA|07:56:42||Bid|53%|
PRAA|07:56:42||Bid|53%|
PRCP|07:56:42||Bid|47%|
PRGX|07:56:43||Bid|50%|
PRIM|07:56:43||Bid|45%|
PRIM|07:56:43||Bid|45%|
PRLS|07:56:43||Bid|50%|
PRMW|07:56:43||Bid|45%|
PROJ|07:56:43||Bid|51%|
PROV|07:56:43||Bid|47%|
PRSC|07:56:43||Bid|49%|
PRSP|07:56:43||Bid|52%|
PRTS|07:56:43||Bid|49%|
PRXL|07:56:44||Bid|47%|
PRXL|07:56:44||Bid|47%|
PSA.PR.W|07:56:44||Bid|99%|
PSA.PR.X|07:56:44||Bid|99%|
PSAU|07:56:44||Bid|51%|
PSA.PR.Z|07:56:44||Bid|99%|
PSAU|07:56:44||Bid|51%|
PSEM|07:56:45||Bid|45%|
CIGX|07:56:45||Bid|33%|
PSSI|07:56:45||Bid|50%|
PSTB|07:56:45||Bid|47%|
PTRY|07:56:46||Bid|46%|
PTRY|07:56:46||Bid|46%|
PTSI|07:56:46||Bid|47%|
PVSA|07:56:47||Bid|46%|
PVTB|07:56:47||Bid|46%|
PVTB|07:56:47||Bid|46%|
PWOD|07:56:47||Bid|54%|
PWOD|07:56:47||Bid|54%|
PWX|07:56:47||Bid|49%|
QADB|07:56:49||Bid|50%|
QCCO|07:56:49||Bid|45%|
QDEL|07:56:49||Bid|50%|
QCCO|07:56:49||Bid|45%|
QCOR|07:56:49||Bid|52%|
QCRH|07:56:49||Bid|50%|
QCRH|07:56:49||Bid|50%|
QLGC|07:56:49||Bid|45%|
QLIK|07:56:49||Bid|54%|
QLTI|07:56:49||Bid|48%|
QLTY|07:56:49||Bid|47%|
QLTY|07:56:49||Bid|47%|
QQQX|07:56:50||Bid|50%|
QQQX|07:56:50||Bid|50%|
QSII|07:56:50||Bid|52%|
QTWW|07:56:50||Bid|43%|
QUIK|07:56:50||Bid|37%|
RAS|07:56:50||Bid|33%|
RAS.PR.A|07:56:50||Bid|99%|
RAS.PR.B|07:56:50||Bid|99%|
RAS.PR.C|07:56:50||Bid|99%|
RAVN|07:56:50||Bid|56%|
RBCAA|07:56:51||Bid|47%|
RBCN|07:56:51||Bid|47%|
RCII|07:56:51||Bid|46%|
RCII|07:56:51||Bid|46%|
RCMT|07:56:51||Bid|49%|
PJB|07:56:51||Bid|33%|
RDEA|07:56:52||Bid|41%|
RDEN|07:56:52||Bid|52%|
RDEN|07:56:52||Bid|52%|
RDI|07:56:52||Bid|51%|
RDI|07:56:52||Bid|51%|
RDWR|07:56:52||Bid|51%|
RECN|07:56:52||Bid|47%|
REFR|07:56:52||Bid|41%|
RELL|07:56:52||Bid|49%|
RENT|07:56:53||Bid|39%|
RGCO|07:56:53||Bid|55%|
RGEN|07:56:53||Bid|51%|
RGNC|07:56:53||Bid|46%|
RIGL|07:56:54||Bid|46%|
RIGL|07:56:54||Bid|46%|
RIMG|07:56:54||Bid|48%|
RIMG|07:56:54||Bid|48%|
RITT|07:56:54||Bid|42%|
RJET|07:56:54||Bid|48%|
RJET|07:56:54||Bid|48%|
RLOC|07:56:54||Bid|40%|
RLOC|07:56:55||Bid|40%|
RMT.PR.A|07:56:55||Bid|99%|
RMTI|07:56:55||Bid|48%|
RMTI|07:56:55||Bid|48%|
RNOW|07:56:55||Bid|54%|
PRFZ|07:56:55||Bid|33%|
RNST|07:56:55||Bid|46%|
ROCK|07:56:55||Bid|42%|
ROCM|07:56:55||Bid|49%|
ROLL|07:56:56||Bid|50%|
ROMA|07:56:56||Bid|49%|
ROX|07:56:56||Bid|36%|
RP|07:56:56||Bid|42%|
RP|07:56:56||Bid|42%|
RPRX|07:56:56||Bid|46%|
RRST|07:56:56||Bid|47%|
RSYS|07:56:57||Bid|48%|
RUE|07:56:57||Bid|53%|
RUSHA|07:56:58||Bid|45%|
RUSHB|07:56:58||Bid|46%|
RVT.PR.B|07:56:58||Bid|99%|
SAAS|07:56:59||Bid|43%|
SABA|07:56:59||Bid|46%|
SAFM|07:56:59||Bid|52%|
SAFM|07:56:59||Bid|52%|
SAFT|07:56:59||Bid|53%|
SAIA|07:56:59||Bid|47%|
SALM|07:56:59||Bid|45%|
SANM|07:56:59||Bid|40%|
SAPE|07:57:00||Bid|43%|
SASR|07:57:00||Bid|48%|
SATS|07:57:00||Bid|49%|
SATS|07:57:00||Bid|49%|
SBBX|07:57:00||Bid|48%|
SBGI|07:57:00||Bid|42%|
SBGI|07:57:00||Bid|42%|
SBNY|07:57:00||Bid|54%|
SBRA|07:57:00||Bid|46%|
SBSI|07:57:00||Bid|50%|
SCBT|07:57:01||Bid|54%|
SCBT|07:57:01||Bid|54%|
SCE.PR.D|07:57:01||Bid|99%|
SCHL|07:57:01||Bid|53%|
SCHN|07:57:01||Bid|50%|
SCHS|07:57:01||Bid|42%|
SCLN|07:57:02||Bid|45%|
SCLN|07:57:02||Bid|45%|
SCMFO|07:57:02||Bid|47%|
SCMP|07:57:02||Bid|50%|
SCMP|07:57:02||Bid|50%|
SCMR|07:57:02||Bid|47%|
SCSC|07:57:02||Bid|50%|
SCSC|07:57:02||Bid|50%|
SCSS|07:57:02||Bid|44%|
SCVL|07:57:02||Bid|50%|
SEED|07:57:03||Bid|49%|
SEIC|07:57:03||Bid|46%|
SENEA|07:57:03||Bid|44%|
SENEA|07:57:03||Bid|44%|
SENEB|07:57:03||Bid|48%|
SERV|07:57:03||Bid|54%|
SFI.PR.D|07:57:03||Bid|99%|
SFI.PR.E|07:57:03||Bid|99%|
SFI.PR.F|07:57:03||Bid|99%|
SFI.PR.G|07:57:03||Bid|99%|
SFI.PR.I|07:57:03||Bid|99%|
SFLY|07:57:04||Bid|51%|
SFSF|07:57:04||Bid|49%|
SFNC|07:57:04||Bid|47%|
DGT|07:57:04||Bid|87%|
SGC|07:57:04||Bid|52%|
SGMA|07:57:04||Bid|46%|
SGMO|07:57:04||Bid|43%|
SGNT|07:57:04||Bid|52%|
SHBI|07:57:05||Bid|50%|
SHBI|07:57:05||Bid|50%|
SHEN|07:57:05||Bid|48%|
SHEN|07:57:05||Bid|48%|
SHFL|07:57:05||Bid|48%|
SHIP|07:57:05||Bid|53%|
SHLD|07:57:05||Bid|56%|
SHLM|07:57:05||Bid|44%|
SHLO|07:57:05||Bid|47%|
SHLO|07:57:05||Bid|47%|
SHO.PR.A|07:57:05||Bid|99%|
SHOR|07:57:05||Bid|45%|
SHOR|07:57:05||Bid|45%|
SIAL|07:57:05||Bid|54%|
SIRO|07:57:06||Bid|53%|
SIVB|07:57:06||Bid|50%|
SLAB|07:57:07||Bid|52%|
SLGN|07:57:07||Bid|53%|
SLG.PR.C|07:57:07||Bid|99%|
SLG.PR.D|07:57:07||Bid|99%|
SLI|07:57:07||Bid|99%|
SLM.PR.B|07:57:07||Bid|99%|
SLT|07:57:07||Bid|60%|
SLY|07:57:08||Bid|33%|
SLYG|07:57:08||Bid|33%|
SLXP|07:57:08||Bid|50%|
SLXP|07:57:08||Bid|50%|
SLYV|07:57:08||Bid|33%|
SMBC|07:57:08||Bid|53%|
SMBL|07:57:08||Bid|51%|
SMCI|07:57:08||Bid|47%|
SMCI|07:57:08||Bid|47%|
SMOD|07:57:08||Bid|50%|
SMRT|07:57:08||Bid|39%|
SMTC|07:57:09||Bid|46%|
SNAK|07:57:09||Bid|47%|
SNAK|07:57:09||Bid|47%|
SNBC|07:57:09||Bid|48%|
SNDA|07:57:09||Bid|52%|
SNHY|07:57:09||Bid|50%|
SNPS|07:57:09||Bid|47%|
SNPS|07:57:09||Bid|47%|
SOFO|07:57:10||Bid|50%|
SONC|07:57:10||Bid|46%|
SONO|07:57:10||Bid|52%|
SPAR|07:57:10||Bid|47%|
SPMD|07:57:11||Bid|49%|
SPMD|07:57:11||Bid|49%|
SPNC|07:57:11||Bid|47%|
SPRT|07:57:11||Bid|45%|
SPRT|07:57:11||Bid|45%|
SPSC|07:57:11||Bid|48%|
SPTN|07:57:11||Bid|48%|
SPWRB|07:57:11||Bid|44%|
SPYG|07:57:12||Bid|33%|
SPYV|07:57:12||Bid|33%|
SQI|07:57:12||Bid|46%|
SQNM|07:57:12||Bid|49%|
SRCE|07:57:12||Bid|48%|
SRCE|07:57:12||Bid|48%|
SRCL|07:57:12||Bid|54%|
SRDX|07:57:12||Bid|54%|
SRDX|07:57:12||Bid|54%|
SREV|07:57:12||Bid|49%|
SRSL|07:57:12||Bid|47%|
SSNC|07:57:13||Bid|48%|
SSRI|07:57:13||Bid|53%|
SSRX|07:57:13||Bid|42%|
STAA|07:57:13||Bid|46%|
STBA|07:57:13||Bid|48%|
STBC|07:57:13||Bid|47%|
STD.PR.C|07:57:13||Bid|99%|
STFC|07:57:14||Bid|49%|
PRF|07:57:14||Bid|33%|
STL.PR.A|07:57:14||Bid|99%|
STNR|07:57:14||Bid|52%|
STRS|07:57:14||Bid|48%|
STRT|07:57:15||Bid|54%|
STSA|07:57:15||Bid|46%|
SUBK|07:57:15||Bid|48%|
IHI|07:57:15||Bid|33%|
IHI|07:57:15||Bid|33%|
SUNS|07:57:15||Bid|48%|
SUPG|07:57:15||Bid|51%|
SUPX|07:57:15||Bid|48%|
SUS.PR.A|07:57:15||Bid|99%|
SUSQ|07:57:16||Bid|45%|
SUSS|07:57:16||Bid|48%|
SUSS|07:57:16||Bid|48%|
SVNT|07:57:16||Bid|36%|
SWIR|07:57:16||Bid|45%|
SWSH|07:57:16||Bid|44%|
SXCI|07:57:17||Bid|48%|
SXCI|07:57:17||Bid|48%|
SYBT|07:57:17||Bid|48%|
SYBT|07:57:17||Bid|48%|
SYKE|07:57:17||Bid|47%|
SYKE|07:57:17||Bid|47%|
SYMS|07:57:17||Bid|47%|
SYMS|07:57:17||Bid|47%|
SYNA|07:57:17||Bid|46%|
SYNL|07:57:17||Bid|46%|
SYNL|07:57:17||Bid|46%|
SYNO|07:57:17||Bid|46%|
SYNO|07:57:17||Bid|46%|
SYNT|07:57:17||Bid|55%|
SYPR|07:57:17||Bid|55%|
SYPR|07:57:17||Bid|55%|
SYUT|07:57:17||Bid|50%|
SYUT|07:57:17||Bid|50%|
TACT|07:57:17||Bid|45%|
TACT|07:57:17||Bid|45%|
MGC|07:57:18||Bid|34%|
TAYC|07:57:18||Bid|49%|
TAYD|07:57:18||Bid|53%|
TBBK|07:57:18||Bid|48%|
TBBK|07:57:18||Bid|48%|
TCAP|07:57:18||Bid|58%|
TCAP|07:57:18||Bid|58%|
TCBI|07:57:19||Bid|52%|
TECD|07:57:20||Bid|51%|
TECH|07:57:20||Bid|54%|
TESO|07:57:20||Bid|40%|
TESS|07:57:20||Bid|48%|
TFCO|07:57:20||Bid|49%|
TFONY|07:57:20||Bid|49%|
TFSL|07:57:21||Bid|49%|
TGA|07:57:21||Bid|45%|
TGE|07:57:21||Bid|43%|
THFF|07:57:21||Bid|53%|
THFF|07:57:21||Bid|53%|
THOR|07:57:21||Bid|50%|
THRX|07:57:21||Bid|49%|
TIBB|07:57:21||Bid|44%|
TIBB|07:57:21||Bid|44%|
TIER|07:57:22||Bid|49%|
TIGR|07:57:22||Bid|49%|
TIGR|07:57:22||Bid|49%|
TISI|07:57:22||Bid|46%|
TISI|07:57:22||Bid|46%|
TKLC|07:57:23||Bid|47%|
TKLC|07:57:23||Bid|47%|
TLF|07:57:23||Bid|46%|
TLP|07:57:23||Bid|58%|
PRFZ|07:57:23||Bid|33%|
PRFZ|07:57:24||Bid|33%|
TOBC|07:57:24||Bid|46%|
TOBC|07:57:24||Bid|46%|
TOFC|07:57:24||Bid|51%|
TOFC|07:57:24||Bid|51%|
TORM|07:57:24||Bid|43%|
TOWN|07:57:24||Bid|50%|
TPCG|07:57:24||Bid|48%|
TPGI|07:57:24||Bid|46%|
TRAK|07:57:24||Bid|44%|
TREE|07:57:25||Bid|48%|
TRGT|07:57:25||Bid|45%|
TRIB|07:57:25||Bid|49%|
TRIT|07:57:25||Bid|43%|
TRMB|07:57:25||Bid|52%|
TRMD|07:57:25||Bid|58%|
TRMK|07:57:25||Bid|47%|
TRS|07:57:25||Bid|46%|
TRST|07:57:26||Bid|48%|
TSCO|07:57:26||Bid|48%|
TSON|07:57:26||Bid|48%|
SLT|07:57:26||Bid|60%|
TSRX|07:57:26||Bid|43%|
TTEC|07:57:27||Bid|50%|
TTEC|07:57:27||Bid|50%|
TTEK|07:57:27||Bid|48%|
TTGT|07:57:27||Bid|43%|
TWGP|07:57:27||Bid|47%|
TWIN|07:57:28||Bid|49%|
RSTI|07:57:28||Bid|54%|
RSTI|07:57:28||Bid|54%|
EPP|07:57:28||Bid|87%|
TYPE|07:57:28||Bid|45%|
TZYM|07:57:29||Bid|44%|
UBNK|07:57:29||Bid|48%|
UBNK|07:57:29||Bid|48%|
UBS.PR.D|07:57:29||Bid|99%|
UBSI|07:57:30||Bid|47%|
UCBA|07:57:30||Bid|50%|
UCBI|07:57:30||Bid|46%|
UCTT|07:57:30||Bid|47%|
UDRL|07:57:30||Bid|44%|
UEIC|07:57:30||Bid|40%|
UFCS|07:57:30||Bid|47%|
UFPI|07:57:30||Bid|55%|
UFPT|07:57:30||Bid|47%|
KIE|07:57:31||Bid|33%|
ULBI|07:57:31||Bid|52%|
ULBI|07:57:31||Bid|52%|
ULTI|07:57:31||Bid|52%|
UMBF|07:57:31||Bid|52%|
UMPQ|07:57:31||Bid|48%|
UMPQ|07:57:31||Bid|48%|
UNAM|07:57:31||Bid|49%|
UNB|07:57:31||Bid|50%|
UNFI|07:57:31||Bid|53%|
UNTK|07:57:32||Bid|45%|
UPI|07:57:32||Bid|41%|
UPI|07:57:32||Bid|41%|
TWM|07:57:32||Bid|33%|
TWM|07:57:32||Bid|33%|
TWM|07:57:32||Bid|33%|
URZ|07:57:32||Bid|35%|
USAK|07:57:32||Bid|47%|
USAK|07:57:32||Bid|47%|
USAP|07:57:32||Bid|46%|
USATP|07:57:33||Bid|50%|
USBI|07:57:33||Bid|49%|
USCR|07:57:33||Bid|43%|
USEG|07:57:33||Bid|40%|
USHS|07:57:33||Bid|49%|
FTY|07:57:33||Bid|32%|
USLM|07:57:33||Bid|54%|
USPH|07:57:33||Bid|44%|
USTR|07:57:33||Bid|53%|
UTEK|07:57:33||Bid|42%|
UTEK|07:57:33||Bid|42%|
UTHR|07:57:34||Bid|52%|
UTIW|07:57:34||Bid|44%|
UTIW|07:57:34||Bid|44%|
UTMD|07:57:34||Bid|55%|
UVSP|07:57:34||Bid|50%|
UVSP|07:57:34||Bid|50%|
VCIT|07:57:35||Bid|56%|
VCLK|07:57:35||Bid|45%|
VCLK|07:57:35||Bid|45%|
VCLT|07:57:35||Bid|56%|
VDSI|07:57:35||Bid|46%|
VELT|07:57:35||Bid|41%|
VELT|07:57:35||Bid|41%|
VGIT|07:57:36||Bid|56%|
VGSH|07:57:36||Bid|56%|
VIAS|07:57:36||Bid|46%|
VICR|07:57:36||Bid|44%|
VIST|07:57:37||Bid|50%|
VIVO|07:57:37||Bid|47%|
VLNC|07:57:37||Bid|60%|
VLTR|07:57:37||Bid|46%|
VMI|07:57:37||Bid|88%|
VMBS|07:57:37||Bid|56%|
VNO.PR.F|07:57:38||Bid|99%|
VNO.PR.H|07:57:38||Bid|99%|
VOCS|07:57:38||Bid|51%|
VOLC|07:57:38||Bid|52%|
VOX|07:57:38||Bid|33%|
VPHM|07:57:39||Bid|46%|
TWM|07:57:39||Bid|33%|
VRA|07:57:39||Bid|51%|
VRNT|07:57:39||Bid|50%|
VRSK|07:57:39||Bid|54%|
VRSK|07:57:39||Bid|54%|
VRTS|07:57:39||Bid|49%|
VRTU|07:57:39||Bid|43%|
VRTX|07:57:39||Bid|50%|
VRTX|07:57:39||Bid|50%|
VSAT|07:57:39||Bid|47%|
VSAT|07:57:39||Bid|47%|
TWM|07:57:40||Bid|33%|
TWM|07:57:40||Bid|33%|
TWM|07:57:40||Bid|33%|
VSEC|07:57:40||Bid|44%|
VSNT|07:57:40||Bid|48%|
VSNT|07:57:40||Bid|48%|
VTNC|07:57:40||Bid|46%|
VTSS|07:57:40||Bid|46%|
NKY|07:57:40||Bid|99%|
VVTV|07:57:40||Bid|40%|
WABC|07:57:41||Bid|52%|
WACLY|07:57:41||Bid|54%|
WACLY|07:57:41||Bid|54%|
WASH|07:57:41||Bid|48%|
WBCO|07:57:41||Bid|45%|
WBSN|07:57:42||Bid|47%|
WCAA|07:57:42||Bid|50%|
WDFC|07:57:42||Bid|53%|
WERN|07:57:42||Bid|49%|
WFSL|07:57:43||Bid|46%|
WIBC|07:57:43||Bid|46%|
WINA|07:57:43||Bid|54%|
WIRE|07:57:43||Bid|49%|
WLB|07:57:43||Bid|45%|
PYZ|07:57:43||Bid|32%|
WLL.PR.A|07:57:44||Bid|99%|
WLBC|07:57:44||Bid|48%|
CUT|07:57:44||Bid|85%|
WMAR|07:57:44||Bid|47%|
WMAR|07:57:44||Bid|47%|
WMCO|07:57:44||Bid|50%|
WMGI|07:57:44||Bid|50%|
TWM|07:57:44||Bid|33%|
WOOF|07:57:44||Bid|47%|
WOOF|07:57:44||Bid|47%|
NKY|07:57:44||Bid|99%|
WRLD|07:57:45||Bid|55%|
WRLD|07:57:45||Bid|55%|
WSBC|07:57:45||Bid|47%|
WSCI|07:57:45||Bid|50%|
WSFS|07:57:45||Bid|54%|
WSFS|07:57:45||Bid|54%|
WSTG|07:57:46||Bid|51%|
WSTG|07:57:46||Bid|51%|
WTBA|07:57:46||Bid|47%|
WTFC|07:57:46||Bid|53%|
WTSLA|07:57:46||Bid|48%|
WTSLA|07:57:46||Bid|48%|
TWM|07:57:46||Bid|33%|
WVFC|07:57:46||Bid|50%|
WVVI|07:57:46||Bid|49%|
WWAY|07:57:46||Bid|49%|
WWAY|07:57:46||Bid|49%|
WWD|07:57:46||Bid|50%|
WWD|07:57:46||Bid|50%|
WWIN|07:57:46||Bid|50%|
WWVY|07:57:46||Bid|50%|
PRFZ|07:57:47||Bid|33%|
TWM|07:57:47||Bid|33%|
XL.PR.Y|07:57:48||Bid|99%|
PLX|07:57:48||Bid|32%|
MMLP|07:57:48||Bid|48%|
XRAY|07:57:49||Bid|52%|
XRAY|07:57:49||Bid|52%|
XRIT|07:57:49||Bid|48%|
XRIT|07:57:49||Bid|48%|
XRX|07:57:49||Bid|64%|
MGC|07:57:49||Bid|37%|
OEF|07:57:49||Bid|37%|
QTWW|07:57:49||Bid|43%|
MKTG|07:57:51||Bid|46%|
MELI|07:57:54||Bid|47%|
TWM|07:57:54||Bid|33%|
PLX|07:57:54||Bid|32%|
BRD|07:57:56||Bid|99%|
MELI|07:58:04||Bid|46%|
CVY|07:58:05||Bid|86%|
CVY|07:58:05||Bid|87%|
MELI|07:58:07||Bid|46%|
MGC|07:58:12||Bid|34%|
MGC|07:58:13||Bid|34%|
QCOR|07:58:17||Bid|52%|
TWM|07:58:22||Bid|33%|
TWM|07:58:22||Bid|33%|
TWM|07:58:22||Bid|33%|
MGC|07:58:22||Bid|34%|
TWM|07:58:22||Bid|33%|
TWM|07:58:22||Bid|33%|
PRFZ|07:58:22||Bid|33%|
PRFZ|07:58:22||Bid|33%|
PRFZ|07:58:22||Bid|33%|
WBK|07:58:22||Bid|35%|
TESO|07:58:23||Bid|40%|
TWM|07:58:26||Bid|33%|
TWM|07:58:26||Bid|33%|
TWM|07:58:26||Bid|33%|
WBK|07:58:28||Bid|35%|
BCOM|07:58:28||Bid|41%|
MELI|07:58:29||Bid|43%|
TWM|07:58:29||Bid|33%|
BCOM|07:58:30||Bid|41%|
TWM|07:58:30||Bid|33%|
TWM|07:58:30||Bid|33%|
MGC|07:58:31||Bid|34%|
PRFZ|07:58:31||Bid|33%|
MELI|07:58:32||Bid|43%|
WBK|07:58:34||Bid|35%|
FTY|07:58:36||Bid|32%|
WBK|07:58:36||Bid|35%|
WBK|07:58:38||Bid|35%|
P|07:58:40||Bid|99%|
IKAN|07:58:41||Bid|99%|
IKAN|07:58:41||Bid|99%|
MGC|07:58:44||Bid|34%|
P|07:58:44||Bid|99%|
PRFZ|07:58:46||Bid|33%|
NKY|07:58:46||Bid|99%|
NKY|07:58:46||Bid|99%|
NKY|07:58:46||Bid|99%|
NKY|07:58:46||Bid|99%|
NKY|07:58:46||Bid|99%|
NKY|07:58:46||Bid|99%|
MELI|07:58:49||Bid|43%|
MELI|07:58:52||Bid|43%|
WBK|07:58:56||Bid|35%|
MGC|07:58:59||Bid|34%|
WBK|07:58:59||Bid|35%|
PRFZ|07:58:59||Bid|33%|
NKY|07:59:00||Bid|99%|
TWM|07:59:01||Bid|33%|
WBK|07:59:01||Bid|35%|
MGC|07:59:01||Bid|34%|
WBK|07:59:01||Bid|35%|
MGC|07:59:01||Bid|34%|
PRFZ|07:59:02||Bid|33%|
TWM|07:59:02||Bid|33%|
TWM|07:59:02||Bid|33%|
TWM|07:59:02||Bid|33%|
WBK|07:59:02||Bid|35%|
MGC|07:59:02||Bid|34%|
WBK|07:59:02||Bid|35%|
MGC|07:59:03||Bid|34%|
WBK|07:59:03||Bid|35%|
WBK|07:59:03||Bid|35%|
TWM|07:59:03||Bid|33%|
MGC|07:59:03||Bid|34%|
MGC|07:59:03||Bid|34%|
PRFZ|07:59:03||Bid|33%|
MGC|07:59:03||Bid|34%|
DPU|07:59:05||Bid|99%|
WBK|07:59:05||Bid|35%|
MGC|07:59:05||Bid|34%|
TWM|07:59:05||Bid|33%|
TWM|07:59:05||Bid|33%|
TWM|07:59:05||Bid|33%|
TLH|07:59:06||Bid|32%|
TLH|07:59:06||Bid|34%|
TLH|07:59:06||Bid|35%|
TLH|07:59:06||Bid|37%|
TLH|07:59:06||Bid|39%|
TLH|07:59:06||Bid|40%|
TLH|07:59:06||Bid|42%|
TLH|07:59:06||Bid|43%|
TLH|07:59:06||Bid|44%|
TLH|07:59:06||Bid|46%|
TLH|07:59:06||Bid|47%|
TLH|07:59:06||Bid|48%|
TLH|07:59:06||Bid|50%|
TLH|07:59:06||Bid|51%|
TLH|07:59:06||Bid|52%|
TLH|07:59:06||Bid|53%|
TLH|07:59:06||Bid|55%|
TLH|07:59:06||Bid|56%|
TWM|07:59:06||Bid|33%|
TWM|07:59:06||Bid|33%|
TLH|07:59:06||Bid|57%|
TLH|07:59:06||Bid|58%|
TLH|07:59:06||Bid|59%|
TLH|07:59:06||Bid|60%|
TLH|07:59:06||Bid|61%|
TLH|07:59:06||Bid|62%|
TLH|07:59:06||Bid|63%|
TLH|07:59:06||Bid|64%|
PRFZ|07:59:06||Bid|33%|
TLH|07:59:06||Bid|65%|
TLH|07:59:06||Bid|66%|
TLH|07:59:06||Bid|66%|
TLH|07:59:06||Bid|67%|
TLH|07:59:06||Bid|68%|
TLH|07:59:06||Bid|69%|
TLH|07:59:06||Bid|70%|
TLH|07:59:06||Bid|70%|
TLH|07:59:06||Bid|71%|
TLH|07:59:06||Bid|72%|
TLH|07:59:06||Bid|72%|
TLH|07:59:06||Bid|73%|
TLH|07:59:06||Bid|74%|
TLH|07:59:06||Bid|74%|
TLH|07:59:06||Bid|75%|
CUT|07:59:07||Bid|85%|
PFCB|07:59:07||Bid|53%|
WBK|07:59:07||Bid|35%|
MGC|07:59:07||Bid|34%|
WBK|07:59:10||Bid|35%|
WBK|07:59:11||Bid|35%|
MGC|07:59:11||Bid|37%|
TMW|07:59:11||Bid|37%|
NKY|07:59:13||Bid|99%|
TWM|07:59:13||Bid|33%|
TWM|07:59:13||Bid|33%|
PRFZ|07:59:14||Bid|33%|
PRFZ|07:59:14||Bid|33%|
MGC|07:59:14||Bid|34%|
NKY|07:59:14||Bid|99%|
TLH|07:59:15||Bid|32%|
TLH|07:59:15||Bid|34%|
TLH|07:59:15||Bid|35%|
TLH|07:59:15||Bid|37%|
TLH|07:59:15||Bid|39%|
TLH|07:59:15||Bid|40%|
TLH|07:59:15||Bid|42%|
TLH|07:59:15||Bid|43%|
TLH|07:59:15||Bid|44%|
TLH|07:59:15||Bid|46%|
TLH|07:59:15||Bid|47%|
TLH|07:59:15||Bid|48%|
TLH|07:59:15||Bid|50%|
TLH|07:59:15||Bid|51%|
TLH|07:59:15||Bid|52%|
TLH|07:59:15||Bid|53%|
TLH|07:59:15||Bid|55%|
TLH|07:59:15||Bid|56%|
TLH|07:59:15||Bid|57%|
TLH|07:59:15||Bid|58%|
TLH|07:59:15||Bid|59%|
TLH|07:59:15||Bid|60%|
TLH|07:59:15||Bid|61%|
TLH|07:59:15||Bid|62%|
TLH|07:59:15||Bid|63%|
TLH|07:59:15||Bid|64%|
TLH|07:59:15||Bid|65%|
TLH|07:59:15||Bid|66%|
TLH|07:59:15||Bid|66%|
TLH|07:59:15||Bid|67%|
TLH|07:59:15||Bid|68%|
PRFZ|07:59:20||Bid|33%|
PRFZ|07:59:20||Bid|33%|
WBK|07:59:21||Bid|35%|
WBK|07:59:21||Bid|35%|
WBK|07:59:22||Bid|35%|
PRFZ|07:59:22||Bid|33%|
PRFZ|07:59:22||Bid|33%|
WBK|07:59:22||Bid|35%|
TWM|07:59:22||Bid|33%|
TWM|07:59:22||Bid|33%|
MGC|07:59:26||Bid|34%|
WBK|07:59:26||Bid|35%|
MGC|07:59:26||Bid|34%|
NKY|07:59:26||Bid|99%|
MGC|07:59:26||Bid|34%|
WBK|07:59:26||Bid|35%|
TWM|07:59:27||Bid|33%|
TMW|07:59:28||Bid|37%|
WBK|07:59:28||Bid|35%|
MGC|07:59:28||Bid|37%|
PRFZ|07:59:28||Bid|33%|
PRFZ|07:59:28||Bid|33%|
PRFZ|07:59:28||Bid|33%|
PRFZ|07:59:28||Bid|33%|
PRFZ|07:59:28||Bid|33%|
PRFZ|07:59:28||Bid|33%|
PRFZ|07:59:28||Bid|33%|
ITI|07:59:32||Bid|99%|
TMW|07:59:32||Bid|37%|
MGC|07:59:32||Bid|37%|
MGC|07:59:32||Bid|34%|
PRFZ|07:59:32||Bid|33%|
PRFZ|07:59:32||Bid|33%|
PRFZ|07:59:32||Bid|33%|
PRFZ|07:59:32||Bid|33%|
PRFZ|07:59:32||Bid|33%|
PRFZ|07:59:32||Bid|33%|
PRFZ|07:59:32||Bid|33%|
NKY|07:59:32||Bid|99%|
MGC|07:59:33||Bid|34%|
WBK|07:59:33||Bid|35%|
MGC|07:59:33||Bid|34%|
WBK|07:59:33||Bid|35%|
WBK|07:59:36||Bid|35%|
MGC|07:59:36||Bid|34%|
MGC|07:59:36||Bid|34%|
WBK|07:59:36||Bid|35%|
WBK|07:59:36||Bid|35%|
WBK|07:59:36||Bid|35%|
MGC|07:59:36||Bid|34%|
MGC|07:59:37||Bid|34%|
MGC|07:59:37||Bid|34%|
TLH|07:59:37||Bid|32%|
TLH|07:59:37||Bid|34%|
TLH|07:59:37||Bid|35%|
TLH|07:59:37||Bid|37%|
TLH|07:59:37||Bid|39%|
TLH|07:59:37||Bid|40%|
TLH|07:59:37||Bid|42%|
TLH|07:59:37||Bid|43%|
TLH|07:59:37||Bid|44%|
TLH|07:59:37||Bid|46%|
WBK|07:59:37||Bid|35%|
TLH|07:59:37||Bid|47%|
TLH|07:59:37||Bid|48%|
TLH|07:59:37||Bid|50%|
TLH|07:59:37||Bid|51%|
TLH|07:59:37||Bid|52%|
TLH|07:59:37||Bid|53%|
TLH|07:59:37||Bid|55%|
TLH|07:59:37||Bid|56%|
TLH|07:59:37||Bid|57%|
TLH|07:59:37||Bid|58%|
TLH|07:59:37||Bid|59%|
TLH|07:59:37||Bid|60%|
TLH|07:59:37||Bid|61%|
TLH|07:59:37||Bid|62%|
TLH|07:59:37||Bid|63%|
TLH|07:59:37||Bid|64%|
TLH|07:59:37||Bid|65%|
TLH|07:59:37||Bid|66%|
TLH|07:59:37||Bid|66%|
TLH|07:59:37||Bid|67%|
TLH|07:59:37||Bid|68%|
TLH|07:59:37||Bid|69%|
TLH|07:59:37||Bid|70%|
TLH|07:59:37||Bid|70%|
DYSL|07:59:38||Bid|99%|
MGC|07:59:40||Bid|34%|
WBK|07:59:40||Bid|35%|
WBK|07:59:40||Bid|35%|
SCMR|07:59:40||Bid|47%|
WBK|07:59:41||Bid|35%|
NKY|07:59:43||Bid|99%|
TMW|07:59:43||Bid|37%|
MGC|07:59:43||Bid|34%|
SCMR|07:59:43||Bid|47%|
TMW|07:59:43||Bid|34%|
TMW|07:59:43||Bid|37%|
MGC|07:59:43||Bid|34%|
TMW|07:59:43||Bid|37%|
TMW|07:59:43||Bid|34%|
TMW|07:59:43||Bid|34%|
TMW|07:59:43||Bid|37%|
MGC|07:59:43||Bid|37%|
MGC|07:59:44||Bid|34%|
MGC|07:59:44||Bid|34%|
TWM|07:59:46||Bid|33%|
TMW|07:59:46||Bid|37%|
MGC|07:59:46||Bid|37%|
TWM|07:59:46||Bid|33%|
TWM|07:59:46||Bid|33%|
TLH|07:59:47||Bid|32%|
TLH|07:59:47||Bid|34%|
TLH|07:59:47||Bid|35%|
TLH|07:59:47||Bid|37%|
TLH|07:59:47||Bid|39%|
TLH|07:59:47||Bid|40%|
TLH|07:59:47||Bid|42%|
RYAAY|07:59:47||Bid|52%|
PTO|07:59:47||Bid|97%|
RYAAY|07:59:47||Bid|57%|
TNGN|07:59:47||Bid|97%|
NFP|07:59:48||Bid|85%|
RYAAY|07:59:48||Bid|57%|
SHEN|07:59:49||Bid|43%|
RYAAY|07:59:50||Bid|57%|
ECL|07:59:50||Bid|60%|
MERC|07:59:50||Bid|98%|
MGC|07:59:51||Bid|34%|
PRFZ|07:59:51||Bid|34%|
TWM|07:59:51||Bid|33%|
TMW|07:59:51||Bid|37%|
MGC|07:59:51||Bid|37%|
MGC|07:59:51||Bid|34%|
TWM|07:59:51||Bid|33%|
TMW|07:59:51||Bid|37%|
MGC|07:59:51||Bid|37%|
MGC|07:59:52||Bid|37%|
TMW|07:59:52||Bid|37%|
MGC|07:59:52||Bid|37%|
TRMD|07:59:52||Bid|58%|
MGC|07:59:52||Bid|34%|
SYNA|07:59:52||Bid|46%|
TWM|07:59:52||Bid|33%|
MGC|07:59:52||Bid|34%|
TMW|07:59:53||Bid|34%|
TMW|07:59:53||Bid|34%|
MGC|07:59:53||Bid|34%|
TMW|07:59:53||Bid|34%|
TWM|07:59:53||Bid|33%|
PRFZ|07:59:53||Bid|34%|
PRFZ|07:59:53||Bid|34%|
PRFZ|07:59:53||Bid|34%|
PRFZ|07:59:53||Bid|34%|
MELI|07:59:54||Bid|99%|
SIVB|07:59:54||Bid|50%|
FREE|07:59:55||Bid|99%|
WNC|07:59:56||Bid|98%|
TMW|07:59:56||Bid|37%|
TMW|07:59:56||Bid|37%|
UMPQ|07:59:57||Bid|48%|
WRLS|07:59:57||Bid|99%|
AMP|07:59:57||Bid|44%|
SIVB|07:59:57||Bid|50%|
AMP|07:59:57||Bid|44%|
SPPI|07:59:58||Bid|44%|
XRX|07:59:59||Bid|64%|
MELI|07:59:59||Bid|49%|
AMP|07:59:59||Bid|44%|
XLY|08:00:00||Bid|97%|
XME|08:00:00||Bid|98%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
AAPL|08:00:00||Bid|99%|
LEAP|08:00:00||Bid|82%|
DIA|08:00:00||Bid|99%|
CBI|08:00:00||Bid|38%|
F|08:00:00||Bid|90%|
UKK|08:00:00||Bid|97%|
VIA.B|08:00:00||Bid|97%|
MON|08:00:00||Bid|98%|
IWN|08:00:00||Bid|98%|
ZUMZ|08:00:00||Bid|94%|
AMD|08:00:00||Bid|83%|
PVH|08:00:00||Bid|98%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
AAPL|08:00:00||Bid|99%|
AA|08:00:00||Bid|91%|
FORD|08:00:00||Bid|60%|
GOOG|08:00:00||Bid|99%|
MSFT|08:00:00||Bid|96%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
MGC|08:00:00||Bid|34%|
TMW|08:00:00||Bid|37%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
CLP|08:00:00||Bid|45%|
CHS|08:00:00||Bid|33%|
CPL|08:00:00||Bid|85%|
CHW|08:00:00||Bid|41%|
CBI|08:00:00||Bid|34%|
CLS|08:00:00||Bid|37%|
BRIL|08:00:00||Bid|32%|
BYD|08:00:00||Bid|50%|
CBI|08:00:00||Bid|34%|
CLS|08:00:00||Bid|37%|
CATO|08:00:00||Bid|50%|
CBG|08:00:00||Bid|99%|
BYD|08:00:00||Bid|50%|
CBZ|08:00:00||Bid|98%|
BOX|08:00:00||Bid|43%|
BID|08:00:00||Bid|75%|
BOX|08:00:00||Bid|43%|
CNC|08:00:00||Bid|51%|
CMM|08:00:00||Bid|64%|
CPT|08:00:00||Bid|77%|
CBP|08:00:00||Bid|98%|
BKE|08:00:00||Bid|52%|
BNX|08:00:00||Bid|87%|
CLS|08:00:00||Bid|37%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
ORS|08:00:00||Bid|99%|
CBI|08:00:00||Bid|34%|
CPO|08:00:00||Bid|99%|
CPK|08:00:00||Bid|37%|
CLS|08:00:00||Bid|37%|
BNX|08:00:00||Bid|87%|
EFZ|08:00:00||Bid|98%|
CMM|08:00:00||Bid|64%|
NZX.PR.C|08:00:00||Bid|99%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
KBR|08:00:00||Bid|99%|
KS|08:00:00||Bid|33%|
LSE|08:00:00||Bid|42%|
KRC|08:00:00||Bid|48%|
KWR|08:00:00||Bid|73%|
JNS|08:00:00||Bid|99%|
KCG|08:00:00||Bid|75%|
MDF|08:00:00||Bid|58%|
LHB|08:00:00||Bid|36%|
KBR|08:00:00||Bid|61%|
KED|08:00:00||Bid|34%|
KBR|08:00:00||Bid|61%|
KCG|08:00:00||Bid|75%|
MAN|08:00:00||Bid|99%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
TWM|08:00:00||Bid|98%|
CMM|08:00:00||Bid|99%|
NEA.PR.C|08:00:00||Bid|99%|
TLB.WS|08:00:00||Bid|99%|
NCU.PR.C|08:00:00||Bid|99%|
ESA.WS|08:00:00||Bid|99%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
SGS.WS|08:00:00||Bid|99%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
VRNG.WS|08:00:00||Bid|99%|
NFC.PR.C|08:00:00||Bid|99%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
BORN|08:00:00||Bid|99%|
ST|08:00:00||Bid|55%|
TE|08:00:00||Bid|43%|
SVBL|08:00:00||Bid|33%|
STE|08:00:00||Bid|52%|
TLP|08:00:00||Bid|56%|
SSI|08:00:00||Bid|54%|
SXL|08:00:00||Bid|40%|
TAT|08:00:00||Bid|40%|
SSS|08:00:00||Bid|32%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
NGK.PR.C|08:00:00||Bid|99%|
HEK.WS|08:00:00||Bid|99%|
IDI.WS|08:00:00||Bid|99%|
IGC.WS|08:00:00||Bid|99%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
BHH|08:00:00||Bid|98%|
NGO.PR.C|08:00:00||Bid|99%|
TOO|08:00:00||Bid|65%|
TOO|08:00:00||Bid|65%|
VHI|08:00:00||Bid|32%|
URZ|08:00:00||Bid|35%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
UIL|08:00:00||Bid|82%|
UIL|08:00:00||Bid|46%|
UTF|08:00:00||Bid|41%|
UTF|08:00:00||Bid|41%|
TSU|08:00:00||Bid|44%|
TTT|08:00:00||Bid|62%|
UHS|08:00:00||Bid|43%|
MGC|08:00:00||Bid|37%|
UHT|08:00:00||Bid|41%|
TRC|08:00:00||Bid|96%|
NII.PR.C|08:00:00||Bid|99%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
WPI|08:00:00||Bid|38%|
WIT|08:00:00||Bid|43%|
WPI|08:00:00||Bid|38%|
C.WS.B|08:00:00||Bid|99%|
CHC.WS|08:00:00||Bid|99%|
WTS|08:00:00||Bid|96%|
VLT|08:00:00||Bid|57%|
VLT|08:00:00||Bid|57%|
NMT.PR.D|08:00:00||Bid|99%|
ZZ|08:00:00||Bid|78%|
PZA|08:00:00||Bid|95%|
WRI|08:00:00||Bid|43%|
VTR|08:00:00||Bid|63%|
VMI|08:00:00||Bid|88%|
WBC|08:00:00||Bid|99%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
NMT.PR.C|08:00:00||Bid|99%|
WBK|08:00:00||Bid|35%|
PZA|08:00:00||Bid|95%|
NBS.WS|08:00:00||Bid|99%|
NNO.PR.C|08:00:00||Bid|99%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
NPG.PR.C|08:00:00||Bid|99%|
CY|08:00:00||Bid|78%|
DRAM|08:00:00||Bid|53%|
DSTI|08:00:00||Bid|88%|
DSTI|08:00:00||Bid|88%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
NUJ.PR.C|08:00:00||Bid|99%|
CTEL|08:00:00||Bid|63%|
ERTS|08:00:00||Bid|68%|
HAIN|08:00:00||Bid|96%|
GRMN|08:00:00||Bid|33%|
DISH|08:00:00||Bid|99%|
CY|08:00:00||Bid|78%|
GLBL|08:00:00||Bid|34%|
GEOI|08:00:00||Bid|70%|
GPRO|08:00:00||Bid|90%|
GEOI|08:00:00||Bid|70%|
ITMN|08:00:00||Bid|56%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
CLB|08:00:00||Bid|33%|
DARA|08:00:00||Bid|99%|
CTEL|08:00:00||Bid|63%|
CTEL|08:00:00||Bid|63%|
DXPE|08:00:00||Bid|50%|
DORM|08:00:00||Bid|78%|
DRAM|08:00:00||Bid|53%|
JOUT|08:00:00||Bid|99%|
TKLC|08:00:00||Bid|47%|
ULTI|08:00:00||Bid|52%|
TRST|08:00:00||Bid|48%|
PZA|08:00:00||Bid|95%|
RITT|08:00:00||Bid|42%|
RGEN|08:00:00||Bid|51%|
RGEN|08:00:00||Bid|51%|
SWSH|08:00:00||Bid|44%|
SVNT|08:00:00||Bid|36%|
SYKE|08:00:00||Bid|47%|
SYPR|08:00:00||Bid|55%|
SCSS|08:00:00||Bid|44%|
SANM|08:00:00||Bid|39%|
SCHN|08:00:00||Bid|50%|
SAAS|08:00:00||Bid|43%|
SHLD|08:00:00||Bid|56%|
SABA|08:00:00||Bid|46%|
THRX|08:00:00||Bid|49%|
STAA|08:00:00||Bid|46%|
EEI|08:00:00||Bid|56%|
ERTS|08:00:00||Bid|55%|
IDIX|08:00:00||Bid|47%|
TRMB|08:00:00||Bid|52%|
UCBI|08:00:00||Bid|46%|
TREE|08:00:00||Bid|48%|
TLF|08:00:00||Bid|35%|
UCTT|08:00:00||Bid|47%|
TWIN|08:00:00||Bid|49%|
TRST|08:00:00||Bid|48%|
TOBC|08:00:00||Bid|46%|
WIBC|08:00:00||Bid|46%|
WVVI|08:00:00||Bid|49%|
WSBC|08:00:00||Bid|47%|
WSTG|08:00:00||Bid|51%|
WWD|08:00:00||Bid|50%|
SZYM|08:00:00||Bid|65%|
THFF|08:00:00||Bid|53%|
SUPG|08:00:00||Bid|51%|
SYNO|08:00:00||Bid|46%|
SYUT|08:00:00||Bid|50%|
SXCI|08:00:00||Bid|48%|
FPFC|08:00:00||Bid|82%|
FAST|08:00:00||Bid|47%|
FARM|08:00:00||Bid|32%|
ICON|08:00:00||Bid|57%|
HITK|08:00:00||Bid|72%|
SHFL|08:00:00||Bid|48%|
SHEN|08:00:00||Bid|43%|
SBSI|08:00:00||Bid|50%|
EEI|08:00:00||Bid|56%|
IDIX|08:00:00||Bid|47%|
IDXX|08:00:00||Bid|52%|
VDSI|08:00:00||Bid|46%|
VLNC|08:00:00||Bid|60%|
VRTX|08:00:00||Bid|50%|
VRTX|08:00:00||Bid|50%|
VCLK|08:00:00||Bid|45%|
VRA|08:00:00||Bid|51%|
VLNC|08:00:00||Bid|60%|
VLNC|08:00:00||Bid|60%|
VRTX|08:00:00||Bid|50%|
SNDA|08:00:00||Bid|52%|
SLXP|08:00:00||Bid|50%|
SONC|08:00:00||Bid|46%|
SPPI|08:00:00||Bid|44%|
THQI|08:00:00||Bid|36%|
SYKE|08:00:00||Bid|47%|
GSIT|08:00:00||Bid|42%|
PZA|08:00:00||Bid|95%|
SAIA|08:00:00||Bid|47%|
SCSS|08:00:00||Bid|43%|
SFNC|08:00:00||Bid|47%|
SASR|08:00:00||Bid|48%|
SBRA|08:00:00||Bid|46%|
SEIC|08:00:00||Bid|46%|
SCLN|08:00:00||Bid|45%|
SHFL|08:00:00||Bid|48%|
SAFT|08:00:00||Bid|53%|
SBGI|08:00:00||Bid|42%|
SGMA|08:00:00||Bid|46%|
VPHM|08:00:00||Bid|46%|
VRTX|08:00:00||Bid|50%|
UTEK|08:00:00||Bid|42%|
VIVO|08:00:00||Bid|47%|
USAT|08:00:00||Bid|57%|
VCLK|08:00:00||Bid|45%|
UTHR|08:00:00||Bid|52%|
USAK|08:00:00||Bid|47%|
VLTR|08:00:00||Bid|46%|
VLTR|08:00:00||Bid|46%|
FFCO|08:00:00||Bid|99%|
RGNC|08:00:00||Bid|34%|
RNST|08:00:00||Bid|46%|
ICON|08:00:00||Bid|57%|
HTGC|08:00:00||Bid|51%|
IIJI|08:00:00||Bid|99%|
GPRO|08:00:00||Bid|90%|
UFPT|08:00:00||Bid|47%|
TRIB|08:00:00||Bid|49%|
UFPT|08:00:00||Bid|47%|
TRAK|08:00:00||Bid|44%|
TRGT|08:00:00||Bid|45%|
TSON|08:00:00||Bid|48%|
TRIB|08:00:00||Bid|49%|
TTEK|08:00:00||Bid|48%|
ESIC|08:00:00||Bid|99%|
EEI|08:00:00||Bid|56%|
WUHN|08:00:00||Bid|91%|
WSBC|08:00:00||Bid|47%|
WWIN|08:00:00||Bid|50%|
SSRX|08:00:00||Bid|42%|
HPJ|08:00:00||Bid|99%|
UBSI|08:00:00||Bid|47%|
UFCS|08:00:00||Bid|47%|
TSRX|08:00:00||Bid|43%|
FFBH|08:00:00||Bid|49%|
FARM|08:00:00||Bid|32%|
NWI.PR.D|08:00:00||Bid|99%|
IFON|08:00:00||Bid|56%|
IIJI|08:00:00||Bid|99%|
IDIX|08:00:00||Bid|47%|
WWVY|08:00:00||Bid|50%|
WMCO|08:00:00||Bid|50%|
ESIC|08:00:00||Bid|32%|
EIHI|08:00:00||Bid|33%|
GPRE|08:00:00||Bid|99%|
GABC|08:00:00||Bid|99%|
GPRE|08:00:00||Bid|46%|
SYNT|08:00:00||Bid|55%|
TIBB|08:00:00||Bid|44%|
SSRX|08:00:00||Bid|42%|
TGA|08:00:00||Bid|45%|
TECD|08:00:00||Bid|34%|
VPHM|08:00:00||Bid|46%|
USEG|08:00:00||Bid|40%|
UTEK|08:00:00||Bid|42%|
USTR|08:00:00||Bid|53%|
SMRT|08:00:00||Bid|39%|
SMTC|08:00:00||Bid|46%|
SCLN|08:00:00||Bid|45%|
HURC|08:00:00||Bid|99%|
HSTM|08:00:00||Bid|34%|
IDXX|08:00:00||Bid|52%|
CTEL|08:00:00||Bid|63%|
RGCO|08:00:00||Bid|55%|
RLOC|08:00:00||Bid|40%|
RPRX|08:00:00||Bid|46%|
RPRX|08:00:00||Bid|46%|
RLOC|08:00:00||Bid|40%|
TNGN|08:00:00||Bid|56%|
UCTT|08:00:00||Bid|47%|
TKLC|08:00:00||Bid|47%|
TNGN|08:00:00||Bid|56%|
TKLC|08:00:00||Bid|47%|
TRMK|08:00:00||Bid|47%|
ICON|08:00:00||Bid|57%|
HPJ|08:00:00||Bid|99%|
HTGC|08:00:00||Bid|51%|
SYNT|08:00:00||Bid|55%|
TGA|08:00:00||Bid|45%|
TIGR|08:00:00||Bid|49%|
SCSC|08:00:00||Bid|50%|
SAIA|08:00:00||Bid|47%|
SDIX|08:00:00||Bid|34%|
SEIC|08:00:00||Bid|46%|
UVSP|08:00:00||Bid|50%|
VICR|08:00:00||Bid|44%|
SHFL|08:00:00||Bid|48%|
SALM|08:00:00||Bid|45%|
SAPE|08:00:00||Bid|43%|
SAIA|08:00:00||Bid|47%|
SEIC|08:00:00||Bid|46%|
KEYN|08:00:00||Bid|44%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
SNPS|08:00:00||Bid|47%|
SMRT|08:00:00||Bid|39%|
SNDA|08:00:00||Bid|52%|
SNBC|08:00:00||Bid|48%|
SPWRB|08:00:00||Bid|44%|
WASH|08:00:00||Bid|48%|
WLB|08:00:00||Bid|45%|
WCAA|08:00:00||Bid|50%|
WDFC|08:00:00||Bid|46%|
WWD|08:00:00||Bid|50%|
TLF|08:00:00||Bid|35%|
ULBI|08:00:00||Bid|52%|
UFPI|08:00:00||Bid|55%|
SYUT|08:00:00||Bid|50%|
TFSL|08:00:00||Bid|49%|
SYBT|08:00:00||Bid|48%|
TGE|08:00:00||Bid|43%|
NZH.PR.C|08:00:00||Bid|99%|
IIJI|08:00:00||Bid|99%|
HBNC|08:00:00||Bid|99%|
VSEC|08:00:00||Bid|44%|
SMBC|08:00:00||Bid|53%|
SNDA|08:00:00||Bid|52%|
SMRT|08:00:00||Bid|39%|
UBSI|08:00:00||Bid|47%|
TOWN|08:00:00||Bid|50%|
WOOF|08:00:00||Bid|47%|
SAFT|08:00:00||Bid|53%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
ROCK|08:00:00||Bid|42%|
TOWN|08:00:00||Bid|50%|
SCSS|08:00:00||Bid|43%|
SNPS|08:00:00||Bid|47%|
SMOD|08:00:00||Bid|50%|
SNBC|08:00:00||Bid|48%|
MELI|08:00:00||Bid|49%|
MASC|08:00:00||Bid|45%|
MEOH|08:00:00||Bid|50%|
GLAD|08:00:00||Bid|42%|
HPJ|08:00:00||Bid|99%|
PMTI|08:00:00||Bid|46%|
PLXS|08:00:00||Bid|51%|
NUAN|08:00:00||Bid|45%|
NUAN|08:00:00||Bid|45%|
NICK|08:00:00||Bid|46%|
NUAN|08:00:00||Bid|45%|
NILE|08:00:00||Bid|49%|
PRTS|08:00:00||Bid|49%|
POPE|08:00:00||Bid|55%|
PPBI|08:00:00||Bid|49%|
PHMD|08:00:00||Bid|48%|
PEBO|08:00:00||Bid|47%|
PMTC|08:00:00||Bid|46%|
PETD|08:00:00||Bid|46%|
MSPD|08:00:00||Bid|45%|
MYGN|08:00:00||Bid|48%|
MMYT|08:00:00||Bid|44%|
MOLX|08:00:00||Bid|45%|
MOLXA|08:00:00||Bid|45%|
MSPD|08:00:00||Bid|45%|
USBI|08:00:00||Bid|37%|
VRA|08:00:00||Bid|46%|
VOLC|08:00:00||Bid|52%|
USAT|08:00:00||Bid|57%|
USBI|08:00:00||Bid|37%|
VTSS|08:00:00||Bid|50%|
XRAY|08:00:00||Bid|52%|
SVNT|08:00:00||Bid|36%|
TFSL|08:00:00||Bid|49%|
OPNT|08:00:00||Bid|52%|
OSIS|08:00:00||Bid|52%|
ORLY|08:00:00||Bid|56%|
OMPI|08:00:00||Bid|46%|
ONCY|08:00:00||Bid|45%|
OSUR|08:00:00||Bid|42%|
LYTS|08:00:00||Bid|47%|
MCRI|08:00:00||Bid|47%|
LPLA|08:00:00||Bid|52%|
MERU|08:00:00||Bid|49%|
LOGM|08:00:00||Bid|52%|
MCRS|08:00:00||Bid|51%|
LOCM|08:00:00||Bid|38%|
MSPD|08:00:00||Bid|45%|
MTSC|08:00:00||Bid|53%|
MSPD|08:00:00||Bid|45%|
RMTI|08:00:00||Bid|48%|
ROCK|08:00:00||Bid|42%|
ROCK|08:00:00||Bid|42%|
RBCN|08:00:00||Bid|47%|
QQQX|08:00:00||Bid|50%|
QLTY|08:00:00||Bid|47%|
REFR|08:00:00||Bid|41%|
NTRS|08:00:00||Bid|52%|
NEOG|08:00:00||Bid|52%|
NTLS|08:00:00||Bid|43%|
NYMX|08:00:00||Bid|48%|
PMTI|08:00:00||Bid|46%|
PPBI|08:00:00||Bid|49%|
POOL|08:00:00||Bid|44%|
PRGX|08:00:00||Bid|50%|
PMBC|08:00:00||Bid|46%|
PVTB|08:00:00||Bid|46%|
NMRX|08:00:00||Bid|48%|
NUAN|08:00:00||Bid|45%|
ONCY|08:00:00||Bid|45%|
OTTR|08:00:00||Bid|48%|
OSTK|08:00:00||Bid|45%|
QLGC|08:00:00||Bid|45%|
RDEN|08:00:00||Bid|52%|
RECN|08:00:00||Bid|47%|
PLXS|08:00:00||Bid|51%|
PSEM|08:00:00||Bid|45%|
QLTI|08:00:00||Bid|48%|
QLTY|08:00:00||Bid|47%|
RAVN|08:00:00||Bid|56%|
PKOL|08:00:00||Bid|49%|
PNFP|08:00:00||Bid|45%|
POWR|08:00:00||Bid|35%|
PLAB|08:00:00||Bid|43%|
PVTB|08:00:00||Bid|46%|
PROJ|08:00:00||Bid|51%|
KTEC|08:00:00||Bid|35%|
LABL|08:00:00||Bid|52%|
LGND|08:00:00||Bid|44%|
LIME|08:00:00||Bid|48%|
LAVA|08:00:00||Bid|42%|
PODD|08:00:00||Bid|45%|
PCYO|08:00:00||Bid|47%|
PRLS|08:00:00||Bid|50%|
OTTR|08:00:00||Bid|48%|
ONTY|08:00:00||Bid|48%|
OSTK|08:00:00||Bid|45%|
QCOR|08:00:00||Bid|50%|
RELL|08:00:00||Bid|49%|
RCMT|08:00:00||Bid|49%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
QUIK|08:00:00||Bid|37%|
RENT|08:00:00||Bid|39%|
POWR|08:00:00||Bid|35%|
PEBO|08:00:00||Bid|47%|
PTRY|08:00:00||Bid|46%|
PFSW|08:00:00||Bid|47%|
PDII|08:00:00||Bid|52%|
PSEM|08:00:00||Bid|45%|
RELL|08:00:00||Bid|41%|
QTWW|08:00:00||Bid|43%|
RCON|08:00:00||Bid|38%|
PMTI|08:00:00||Bid|46%|
PRSP|08:00:00||Bid|52%|
PARD|08:00:00||Bid|43%|
PWOD|08:00:00||Bid|54%|
PNFP|08:00:00||Bid|45%|
POWI|08:00:00||Bid|51%|
PETD|08:00:00||Bid|46%|
POWL|08:00:00||Bid|52%|
ONSM|08:00:00||Bid|86%|
OPXA|08:00:00||Bid|98%|
NAD.PR.C|08:00:00||Bid|99%|
NAFC|08:00:00||Bid|53%|
LIFE|08:00:00||Bid|41%|
LAMR|08:00:00||Bid|40%|
KVHI|08:00:00||Bid|43%|
LLNW|08:00:00||Bid|44%|
KOPN|08:00:00||Bid|44%|
LIME|08:00:00||Bid|48%|
LINC|08:00:00||Bid|43%|
LGND|08:00:00||Bid|44%|
LINC|08:00:00||Bid|43%|
PRXL|08:00:00||Bid|47%|
PPBI|08:00:00||Bid|49%|
PESI|08:00:00||Bid|47%|
PRIM|08:00:00||Bid|45%|
CNR|08:00:00||Bid|99%|
MEAS|08:00:00||Bid|48%|
MERU|08:00:00||Bid|49%|
LUFK|08:00:00||Bid|52%|
LUFK|08:00:00||Bid|52%|
MASI|08:00:00||Bid|45%|
MHGC|08:00:00||Bid|39%|
FGB|08:00:00||Bid|74%|
FDS|08:00:00||Bid|86%|
LUFK|08:00:00||Bid|52%|
MERU|08:00:00||Bid|49%|
MDVN|08:00:00||Bid|46%|
MASI|08:00:00||Bid|45%|
MXIM|08:00:00||Bid|35%|
NBIX|08:00:00||Bid|44%|
MPET|08:00:00||Bid|54%|
MNTG|08:00:00||Bid|47%|
NBIX|08:00:00||Bid|44%|
MSPD|08:00:00||Bid|45%|
MYL|08:00:00||Bid|32%|
QDEL|08:00:00||Bid|50%|
QTWW|08:00:00||Bid|43%|
NKSH|08:00:00||Bid|55%|
NETC|08:00:00||Bid|47%|
NYMX|08:00:00||Bid|48%|
NEWP|08:00:00||Bid|46%|
NILE|08:00:00||Bid|49%|
NTRS|08:00:00||Bid|52%|
LINTA|08:00:00||Bid|99%|
FBP|08:00:00||Bid|68%|
POWI|08:00:00||Bid|51%|
PMTC|08:00:00||Bid|46%|
PEGA|08:00:00||Bid|53%|
PNFP|08:00:00||Bid|45%|
PRSC|08:00:00||Bid|49%|
PLCM|08:00:00||Bid|99%|
PNRG|08:00:00||Bid|42%|
PLUS|08:00:00||Bid|44%|
NBIX|08:00:00||Bid|34%|
MSFG|08:00:00||Bid|47%|
MYGN|08:00:00||Bid|48%|
MYGN|08:00:00||Bid|48%|
MSEX|08:00:00||Bid|50%|
MATW|08:00:00||Bid|52%|
MANT|08:00:00||Bid|50%|
MGYR|08:00:00||Bid|46%|
PZA|08:00:00||Bid|95%|
RDWR|08:00:00||Bid|51%|
LAMR|08:00:00||Bid|40%|
KOPN|08:00:00||Bid|44%|
LBAI|08:00:00||Bid|41%|
LFUS|08:00:00||Bid|48%|
KTOS|08:00:00||Bid|40%|
FCN|08:00:00||Bid|73%|
MRTN|08:00:00||Bid|49%|
MYL|08:00:00||Bid|32%|
NBXH|08:00:00||Bid|50%|
MPET|08:00:00||Bid|54%|
MINI|08:00:00||Bid|48%|
EGP|08:00:00||Bid|50%|
EMD|08:00:00||Bid|48%|
EQT|08:00:00||Bid|90%|
ESD|08:00:00||Bid|65%|
EOC|08:00:00||Bid|97%|
MFLX|08:00:00||Bid|52%|
MEOH|08:00:00||Bid|50%|
MGPI|08:00:00||Bid|46%|
LONG|08:00:00||Bid|44%|
MTRX|08:00:00||Bid|43%|
MSPD|08:00:00||Bid|45%|
FDS|08:00:00||Bid|55%|
EGAS|08:00:00||Bid|37%|
LHCG|08:00:00||Bid|48%|
KTOS|08:00:00||Bid|40%|
LIME|08:00:00||Bid|48%|
MYGN|08:00:00||Bid|48%|
MPAA|08:00:00||Bid|47%|
NIHD|08:00:00||Bid|52%|
NVAX|08:00:00||Bid|62%|
NOVB|08:00:00||Bid|50%|
NPSP|08:00:00||Bid|45%|
NEWS|08:00:00||Bid|45%|
LUFK|08:00:00||Bid|52%|
ENS|08:00:00||Bid|59%|
EWEF|08:00:00||Bid|41%|
EW|08:00:00||Bid|98%|
ETO|08:00:00||Bid|38%|
EXR|08:00:00||Bid|68%|
EGAS|08:00:00||Bid|37%|
RAVN|08:00:00||Bid|33%|
RBCAA|08:00:00||Bid|47%|
RBCAA|08:00:00||Bid|47%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
NEWS|08:00:00||Bid|45%|
NRIM|08:00:00||Bid|50%|
ODFL|08:00:00||Bid|51%|
POWR|08:00:00||Bid|35%|
PLCM|08:00:00||Bid|99%|
PLAB|08:00:00||Bid|43%|
ARR.WS|08:00:00||Bid|99%|
LAVA|08:00:00||Bid|42%|
MYGN|08:00:00||Bid|48%|
MGAM|08:00:00||Bid|53%|
FCN|08:00:00||Bid|73%|
EGAS|08:00:00||Bid|37%|
ONSM|08:00:00||Bid|86%|
ETO|08:00:00||Bid|38%|
ETO|08:00:00||Bid|38%|
ENS|08:00:00||Bid|59%|
LFUS|08:00:00||Bid|48%|
MRTN|08:00:00||Bid|49%|
MATW|08:00:00||Bid|52%|
MERU|08:00:00||Bid|49%|
EOC|08:00:00||Bid|97%|
CPF|08:00:00||Bid|99%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
SCR|08:00:00||Bid|37%|
DTE|08:00:00||Bid|63%|
CVY|08:00:00||Bid|37%|
DZK|08:00:00||Bid|32%|
DSW|08:00:00||Bid|83%|
EDU|08:00:00||Bid|41%|
EDR|08:00:00||Bid|33%|
SOA|08:00:00||Bid|60%|
SLM|08:00:00||Bid|41%|
SPH|08:00:00||Bid|36%|
DLA|08:00:00||Bid|89%|
SGY|08:00:00||Bid|33%|
SGU|08:00:00||Bid|51%|
SCD|08:00:00||Bid|35%|
EDR|08:00:00||Bid|33%|
CTB|08:00:00||Bid|37%|
CVH|08:00:00||Bid|59%|
CVC|08:00:00||Bid|99%|
EDR|08:00:00||Bid|33%|
DBD|08:00:00||Bid|37%|
SCR|08:00:00||Bid|37%|
CVM|08:00:00||Bid|32%|
CVM|08:00:00||Bid|32%|
CVM|08:00:00||Bid|32%|
SFSA|08:00:00||Bid|61%|
EDR|08:00:00||Bid|33%|
DRC|08:00:00||Bid|93%|
EE|08:00:00||Bid|87%|
DLBS|08:00:00||Bid|87%|
SAN|08:00:00||Bid|32%|
DZK|08:00:00||Bid|32%|
SLY|08:00:00||Bid|33%|
SKS|08:00:00||Bid|44%|
MMR|08:00:00||Bid|43%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
NR|08:00:00||Bid|38%|
MTZ|08:00:00||Bid|38%|
MR|08:00:00||Bid|95%|
NIE|08:00:00||Bid|45%|
NNI|08:00:00||Bid|38%|
NGZ|08:00:00||Bid|49%|
NUS|08:00:00||Bid|68%|
OCN|08:00:00||Bid|41%|
MR|08:00:00||Bid|95%|
NEU|08:00:00||Bid|35%|
MMR|08:00:00||Bid|37%|
PLL|08:00:00||Bid|99%|
OGE|08:00:00||Bid|61%|
PNM|08:00:00||Bid|43%|
PZA|08:00:00||Bid|95%|
PZE|08:00:00||Bid|36%|
NP|08:00:00||Bid|40%|
PKY|08:00:00||Bid|56%|
PFL|08:00:00||Bid|93%|
PNM|08:00:00||Bid|43%|
ROSA|08:00:00||Bid|36%|
PFL|08:00:00||Bid|93%|
PPS|08:00:00||Bid|59%|
NEU|08:00:00||Bid|35%|
PFL|08:00:00||Bid|93%|
PNM|08:00:00||Bid|43%|
PRX|08:00:00||Bid|50%|
PZE|08:00:00||Bid|36%|
MTN|08:00:00||Bid|58%|
PKT|08:00:00||Bid|36%|
RTSA|08:00:00||Bid|62%|
OLP|08:00:00||Bid|36%|
PNW|08:00:00||Bid|47%|
WBK|08:00:00||Bid|35%|
WBK|08:00:00||Bid|35%|
PKN|08:00:00||Bid|93%|
PCM|08:00:00||Bid|51%|
PCM|08:00:00||Bid|42%|
PRX|08:00:00||Bid|50%|
RIT|08:00:00||Bid|78%|
RPT|08:00:00||Bid|53%|
PFL|08:00:00||Bid|93%|
PNM|08:00:00||Bid|43%|
MSM|08:00:00||Bid|99%|
OGE|08:00:00||Bid|61%|
MXI|08:00:00||Bid|43%|
NBY|08:00:00||Bid|32%|
MXC|08:00:00||Bid|36%|
MXI|08:00:00||Bid|43%|
RTSA|08:00:00||Bid|40%|
PNW|08:00:00||Bid|47%|
PMC|08:00:00||Bid|49%|
RBN|08:00:00||Bid|65%|
PMC|08:00:00||Bid|49%|
BRK.A|08:00:00||Bid|99%|
RCON|08:00:00||Bid|38%|
LPH|08:00:00||Bid|99%|
MGC|08:00:00||Bid|37%|
CEU|08:00:00||Bid|98%|
HMA|08:00:00||Bid|75%|
IPG|08:00:00||Bid|91%|
ISH|08:00:00||Bid|47%|
HNT|08:00:00||Bid|43%|
HIW|08:00:00||Bid|33%|
IPG|08:00:00||Bid|91%|
IGA|08:00:00||Bid|36%|
HTD|08:00:00||Bid|44%|
CEU|08:00:00||Bid|36%|
HTR|08:00:00||Bid|40%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
ISH|08:00:00||Bid|47%|
HTR|08:00:00||Bid|40%|
IEC|08:00:00||Bid|48%|
PZA|08:00:00||Bid|95%|
ISH|08:00:00||Bid|47%|
HIW|08:00:00||Bid|33%|
PZA|08:00:00||Bid|95%|
HIH|08:00:00||Bid|81%|
HNW|08:00:00||Bid|46%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
MGC|08:00:00||Bid|37%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
CBP|08:00:00||Bid|98%|
CEP|08:00:00||Bid|99%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
EFZ|08:00:00||Bid|98%|
PZA|08:00:00||Bid|95%|
EFZ|08:00:00||Bid|98%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
NKY|08:00:00||Bid|99%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
CHMT|08:00:00||Bid|99%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
EFZ|08:00:00||Bid|98%|
AMG|08:00:00||Bid|87%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
GHI|08:00:00||Bid|68%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
FUL|08:00:00||Bid|35%|
GLQ|08:00:00||Bid|46%|
GTS|08:00:00||Bid|93%|
HEP|08:00:00||Bid|44%|
GXP|08:00:00||Bid|66%|
FRZ|08:00:00||Bid|77%|
FOL|08:00:00||Bid|86%|
GTN|08:00:00||Bid|98%|
GWW|08:00:00||Bid|53%|
GTN|08:00:00||Bid|98%|
GTN|08:00:00||Bid|98%|
GWR|08:00:00||Bid|45%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
GWR|08:00:00||Bid|45%|
GSX|08:00:00||Bid|40%|
GRC|08:00:00||Bid|37%|
GDL|08:00:00||Bid|43%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
GTS|08:00:00||Bid|93%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
COGO|08:00:00||Bid|34%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
ALTI|08:00:00||Bid|54%|
ACOM|08:00:00||Bid|42%|
AKRX|08:00:00||Bid|83%|
CPSL|08:00:00||Bid|60%|
ALTI|08:00:00||Bid|54%|
ANEN|08:00:00||Bid|37%|
ADSK|08:00:00||Bid|47%|
ALXN|08:00:00||Bid|52%|
ALNY|08:00:00||Bid|50%|
BLDR|08:00:00||Bid|33%|
AVII|08:00:00||Bid|54%|
AVII|08:00:00||Bid|54%|
ARSD|08:00:00||Bid|99%|
COGO|08:00:00||Bid|34%|
ALTI|08:00:00||Bid|43%|
ALNY|08:00:00||Bid|50%|
CAR|08:00:00||Bid|99%|
CMTL|08:00:00||Bid|64%|
ADES|08:00:00||Bid|33%|
CRBC|08:00:00||Bid|72%|
COOL|08:00:00||Bid|99%|
CHSI|08:00:00||Bid|71%|
ANDE|08:00:00||Bid|61%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
PZA|08:00:00||Bid|95%|
CBRL|08:00:01||Bid|99%|
ASCMA|08:00:01||Bid|99%|
APEI|08:00:01||Bid|65%|
AGEN|08:00:01||Bid|83%|
CHDN|08:00:01||Bid|99%|
CRWN|08:00:01||Bid|57%|
ATRN|08:00:01||Bid|47%|
ANAT|08:00:01||Bid|88%|
AWRE|08:00:01||Bid|35%|
PZA|08:00:00||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
CHNR|08:00:01||Bid|99%|
ARSD|08:00:01||Bid|99%|
ABAT|08:00:01||Bid|35%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
CBRL|08:00:01||Bid|99%|
CHDN|08:00:01||Bid|99%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
CRWN|08:00:01||Bid|57%|
BTX|08:00:01||Bid|99%|
ATK|08:00:01||Bid|99%|
AAR|08:00:01||Bid|47%|
AGM|08:00:01||Bid|58%|
AVD|08:00:01||Bid|38%|
BFR|08:00:01||Bid|32%|
AI|08:00:01||Bid|77%|
AFC|08:00:01||Bid|42%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
BAM|08:00:01||Bid|92%|
APH|08:00:01||Bid|99%|
AVD|08:00:01||Bid|38%|
ARI|08:00:01||Bid|43%|
AP|08:00:01||Bid|55%|
AIV|08:00:01||Bid|55%|
ATK|08:00:01||Bid|99%|
ATK|08:00:01||Bid|99%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
AGC|08:00:01||Bid|37%|
AAR|08:00:01||Bid|47%|
AP|08:00:01||Bid|55%|
TLH|08:00:01||Bid|32%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
NKY|08:00:01||Bid|99%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
TLH|08:00:01||Bid|34%|
TLH|08:00:01||Bid|35%|
TLH|08:00:01||Bid|37%|
TLH|08:00:01||Bid|39%|
TLH|08:00:01||Bid|40%|
TLH|08:00:01||Bid|42%|
TLH|08:00:01||Bid|43%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
TLH|08:00:01||Bid|44%|
TLH|08:00:01||Bid|46%|
KBX|08:00:01||Bid|99%|
TLH|08:00:01||Bid|47%|
TLH|08:00:01||Bid|48%|
TLH|08:00:01||Bid|50%|
TLH|08:00:01||Bid|51%|
TLH|08:00:01||Bid|52%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
TLH|08:00:01||Bid|53%|
TLH|08:00:01||Bid|55%|
TLH|08:00:01||Bid|55%|
TLH|08:00:01||Bid|56%|
TLH|08:00:01||Bid|57%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
TLH|08:00:01||Bid|58%|
TLH|08:00:01||Bid|59%|
TLH|08:00:01||Bid|60%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
TLH|08:00:01||Bid|61%|
TLH|08:00:01||Bid|62%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
MES|08:00:01||Bid|99%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
TLH|08:00:01||Bid|63%|
TLH|08:00:01||Bid|64%|
TLH|08:00:01||Bid|65%|
TLH|08:00:01||Bid|66%|
TLH|08:00:01||Bid|66%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
AMP|08:00:01||Bid|44%|
TLH|08:00:01||Bid|67%|
TLH|08:00:01||Bid|68%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
TLH|08:00:01||Bid|69%|
TLH|08:00:01||Bid|70%|
TLH|08:00:01||Bid|70%|
TLH|08:00:01||Bid|71%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
TLH|08:00:01||Bid|72%|
TLH|08:00:01||Bid|72%|
TLH|08:00:01||Bid|73%|
PZA|08:00:01||Bid|95%|
TLH|08:00:01||Bid|74%|
TLH|08:00:01||Bid|74%|
TLH|08:00:01||Bid|75%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
TLH|08:00:01||Bid|76%|
TLH|08:00:01||Bid|76%|
WBK|08:00:01||Bid|35%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
MGC|08:00:01||Bid|34%|
WBK|08:00:01||Bid|35%|
WBK|08:00:01||Bid|35%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
SLY|08:00:01||Bid|33%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
WBK|08:00:01||Bid|35%|
WBK|08:00:01||Bid|35%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
WBK|08:00:01||Bid|35%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
DHRM|08:00:01||Bid|91%|
WBK|08:00:01||Bid|35%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
FUEL|08:00:01||Bid|99%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
FNBN|08:00:01||Bid|38%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
HEV|08:00:01||Bid|38%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
EL|08:00:01||Bid|98%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
EPCT|08:00:01||Bid|38%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
DLIA|08:00:01||Bid|99%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
DLGC|08:00:01||Bid|99%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:01||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
TDD|08:00:02||Bid|99%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
TDV|08:00:02||Bid|99%|
TGC|08:00:02||Bid|32%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
TGX|08:00:02||Bid|99%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
TPI|08:00:02||Bid|99%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
UWN|08:00:02||Bid|99%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
DIET|08:00:02||Bid|99%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
WRN|08:00:02||Bid|99%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
GIGA|08:00:02||Bid|99%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
RMTR|08:00:02||Bid|99%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
TXCC|08:00:02||Bid|99%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
TTHI|08:00:02||Bid|99%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
TCCO|08:00:02||Bid|99%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
TIII|08:00:02||Bid|99%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
KGJI|08:00:02||Bid|99%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
KINS|08:00:02||Bid|99%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:02||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
AIG.WS|08:00:03||Bid|99%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
ZHNE|08:00:03||Bid|99%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
ETN|08:00:03||Bid|32%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
ENA|08:00:03||Bid|98%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
EVK|08:00:03||Bid|99%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
AMP|08:00:03||Bid|44%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
TISA|08:00:03||Bid|99%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
EGT|08:00:03||Bid|96%|
EGT|08:00:03||Bid|37%|
WWON|08:00:03||Bid|99%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
SGOC|08:00:03||Bid|99%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
SXCI|08:00:03||Bid|99%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
SAPX|08:00:03||Bid|99%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
SIMO|08:00:03||Bid|34%|
XLY|08:00:03||Bid|97%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
TSTF|08:00:03||Bid|99%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
TSBK|08:00:03||Bid|99%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
WBK|08:00:03||Bid|35%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
TBOW|08:00:03||Bid|99%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
XBI|08:00:03||Bid|35%|
VSCP|08:00:03||Bid|99%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
CXZ|08:00:03||Bid|46%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
CVM|08:00:03||Bid|42%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
CUR|08:00:03||Bid|99%|
SRLS|08:00:03||Bid|99%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
UG|08:00:03||Bid|99%|
WEBM|08:00:03||Bid|98%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
YRCW|08:00:03||Bid|98%|
YRCW|08:00:03||Bid|38%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
WILC|08:00:03||Bid|99%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
TWM|08:00:03||Bid|98%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:03||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
SVVC|08:00:04||Bid|99%|
HIS|08:00:04||Bid|99%|
SBLK|08:00:04||Bid|99%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
SLTC|08:00:04||Bid|99%|
HH|08:00:04||Bid|98%|
HH|08:00:04||Bid|40%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
IDN|08:00:04||Bid|99%|
RXII|08:00:04||Bid|99%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
INUV|08:00:04||Bid|99%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
SLP|08:00:04||Bid|99%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
IMH|08:00:04||Bid|99%|
XATA|08:00:04||Bid|99%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PNW|08:00:04||Bid|47%|
PNW|08:00:04||Bid|47%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
SPPRO|08:00:04||Bid|99%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
SPEX|08:00:04||Bid|99%|
THOR|08:00:04||Bid|50%|
LRAD|08:00:04||Bid|99%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
VTR|08:00:04||Bid|63%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
ISR|08:00:04||Bid|98%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
KCE|08:00:04||Bid|32%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
IYG|08:00:04||Bid|35%|
IDI|08:00:04||Bid|99%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
OCN|08:00:04||Bid|41%|
KNDI|08:00:04||Bid|99%|
KNDI|08:00:04||Bid|99%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
KOSS|08:00:04||Bid|99%|
PEIX|08:00:04||Bid|41%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
FOH|08:00:04||Bid|96%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
GMXR|08:00:04||Bid|34%|
GBE|08:00:04||Bid|97%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PSOF|08:00:04||Bid|99%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PSTR|08:00:04||Bid|99%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
TWM|08:00:04||Bid|98%|
TWM|08:00:04||Bid|98%|
GNI|08:00:04||Bid|99%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
TWM|08:00:04||Bid|98%|
TWM|08:00:04||Bid|98%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
GRH|08:00:04||Bid|99%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
MCBF|08:00:04||Bid|99%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
GMO|08:00:04||Bid|33%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
OSBC|08:00:04||Bid|99%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
EXR|08:00:04||Bid|68%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
TLH|08:00:04||Bid|32%|
TLH|08:00:04||Bid|34%|
FCN|08:00:04||Bid|73%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
TLH|08:00:04||Bid|35%|
TLH|08:00:04||Bid|37%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
TLH|08:00:04||Bid|39%|
TLH|08:00:04||Bid|40%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PMTC|08:00:04||Bid|46%|
PRAN|08:00:04||Bid|99%|
TLH|08:00:04||Bid|42%|
TLH|08:00:04||Bid|43%|
TLH|08:00:04||Bid|44%|
TLH|08:00:04||Bid|46%|
TLH|08:00:05||Bid|47%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:04||Bid|95%|
PZA|08:00:05||Bid|95%|
TLH|08:00:05||Bid|48%|
TLH|08:00:05||Bid|50%|
TLH|08:00:05||Bid|51%|
TLH|08:00:05||Bid|52%|
TLH|08:00:05||Bid|53%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
TLH|08:00:05||Bid|55%|
TLH|08:00:05||Bid|56%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
TLH|08:00:05||Bid|57%|
TLH|08:00:05||Bid|58%|
TLH|08:00:05||Bid|59%|
TLH|08:00:05||Bid|60%|
TLH|08:00:05||Bid|61%|
TLH|08:00:05||Bid|62%|
TLH|08:00:05||Bid|63%|
TLH|08:00:05||Bid|64%|
TLH|08:00:05||Bid|65%|
TLH|08:00:05||Bid|66%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
TLH|08:00:05||Bid|66%|
TLH|08:00:05||Bid|67%|
BTFG|08:00:05||Bid|99%|
XRAY|08:00:05||Bid|52%|
TLH|08:00:05||Bid|68%|
TLH|08:00:05||Bid|69%|
TLH|08:00:05||Bid|70%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
KOOL|08:00:05||Bid|99%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
REED|08:00:05||Bid|99%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
ASTM|08:00:05||Bid|99%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
SNPS|08:00:05||Bid|47%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
AMP|08:00:05||Bid|44%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
MBTF|08:00:05||Bid|99%|
CPT|08:00:05||Bid|77%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PMD|08:00:05||Bid|99%|
CPSS|08:00:05||Bid|96%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
CNIT|08:00:05||Bid|32%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
OXBT|08:00:05||Bid|99%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
FXO|08:00:05||Bid|35%|
FXO|08:00:05||Bid|35%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
NTRS|08:00:05||Bid|52%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
QKLS|08:00:05||Bid|99%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PLCM|08:00:05||Bid|99%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
MARPS|08:00:05||Bid|99%|
C.WS.B|08:00:05||Bid|66%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
CERP|08:00:05||Bid|99%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
CBAK|08:00:05||Bid|38%|
BFSB|08:00:05||Bid|98%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
MBND|08:00:05||Bid|99%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
NTSC|08:00:05||Bid|99%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
CREG|08:00:05||Bid|99%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PLNR|08:00:05||Bid|99%|
PNBC|08:00:05||Bid|99%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
REVU|08:00:05||Bid|36%|
CBRX|08:00:05||Bid|99%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
OINK|08:00:05||Bid|99%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
CPO|08:00:05||Bid|99%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
LPTH|08:00:05||Bid|99%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
LTRX|08:00:05||Bid|99%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
TWM|08:00:05||Bid|98%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
AEY|08:00:05||Bid|99%|
CIDM|08:00:05||Bid|99%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:05||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
NAII|08:00:05||Bid|99%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
NYNY|08:00:06||Bid|98%|
NYNY|08:00:06||Bid|37%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
CPGI|08:00:06||Bid|99%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
FXO|08:00:06||Bid|35%|
FXH|08:00:06||Bid|33%|
ANH|08:00:06||Bid|99%|
MEDW|08:00:06||Bid|99%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
NVGN|08:00:06||Bid|98%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
ANV|08:00:06||Bid|99%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
MNEL|08:00:06||Bid|99%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
ODP|08:00:06||Bid|98%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
SHZ|08:00:06||Bid|97%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
SCIF|08:00:06||Bid|99%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
MFV|08:00:06||Bid|99%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
MMI|08:00:06||Bid|32%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
PZA|08:00:06||Bid|95%|
EFUT|08:00:06||Bid|99%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
QBC|08:00:07||Bid|98%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
AMP|08:00:07||Bid|44%|
TNCC|08:00:07||Bid|97%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
DSW|08:00:07||Bid|83%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
TGB|08:00:07||Bid|98%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
SOA|08:00:07||Bid|60%|
SGY|08:00:07||Bid|33%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
MAN|08:00:07||Bid|99%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
KCG|08:00:07||Bid|75%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
HIW|08:00:07||Bid|34%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
BID|08:00:07||Bid|75%|
CVH|08:00:07||Bid|59%|
EL|08:00:07||Bid|98%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
AIV|08:00:07||Bid|55%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PLL|08:00:07||Bid|99%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
SHW|08:00:07||Bid|42%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
CLP|08:00:07||Bid|45%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
CVC|08:00:07||Bid|99%|
APH|08:00:07||Bid|99%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:07||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
CBG|08:00:08||Bid|99%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
AMP|08:00:08||Bid|44%|
TLH|08:00:08||Bid|32%|
TLH|08:00:08||Bid|34%|
TLH|08:00:08||Bid|35%|
TLH|08:00:08||Bid|37%|
TLH|08:00:08||Bid|39%|
TLH|08:00:08||Bid|40%|
TLH|08:00:08||Bid|42%|
WBC|08:00:08||Bid|99%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
TLH|08:00:08||Bid|43%|
TLH|08:00:08||Bid|44%|
TLH|08:00:08||Bid|46%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
TLH|08:00:08||Bid|47%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
TLH|08:00:08||Bid|48%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
TLH|08:00:08||Bid|50%|
TLH|08:00:08||Bid|51%|
TLH|08:00:08||Bid|52%|
TLH|08:00:08||Bid|53%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
TLH|08:00:08||Bid|55%|
TLH|08:00:08||Bid|56%|
TLH|08:00:08||Bid|57%|
TLH|08:00:08||Bid|58%|
TLH|08:00:08||Bid|59%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
TLH|08:00:08||Bid|60%|
TLH|08:00:08||Bid|61%|
TLH|08:00:08||Bid|62%|
TLH|08:00:08||Bid|63%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
TLH|08:00:08||Bid|64%|
TLH|08:00:08||Bid|65%|
TLH|08:00:08||Bid|66%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
TLH|08:00:08||Bid|66%|
TLH|08:00:08||Bid|67%|
TLH|08:00:08||Bid|68%|
TLH|08:00:08||Bid|69%|
TLH|08:00:08||Bid|70%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
TLH|08:00:08||Bid|70%|
TLH|08:00:08||Bid|71%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
TLH|08:00:08||Bid|72%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
TLH|08:00:08||Bid|72%|
TLH|08:00:08||Bid|73%|
TLH|08:00:08||Bid|74%|
TLH|08:00:08||Bid|74%|
TLH|08:00:08||Bid|75%|
TLH|08:00:08||Bid|76%|
TLH|08:00:08||Bid|76%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
TLH|08:00:08||Bid|77%|
TLH|08:00:08||Bid|77%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
TLH|08:00:08||Bid|78%|
TLH|08:00:08||Bid|79%|
TLH|08:00:08||Bid|79%|
TLH|08:00:08||Bid|80%|
TLH|08:00:08||Bid|80%|
TLH|08:00:08||Bid|81%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
TLH|08:00:08||Bid|81%|
TLH|08:00:08||Bid|82%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
TLH|08:00:08||Bid|82%|
TLH|08:00:08||Bid|82%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
TLH|08:00:08||Bid|83%|
TLH|08:00:08||Bid|83%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
TLH|08:00:08||Bid|84%|
TLH|08:00:08||Bid|84%|
TLH|08:00:08||Bid|84%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
TLH|08:00:08||Bid|85%|
TLH|08:00:08||Bid|85%|
TLH|08:00:08||Bid|86%|
TLH|08:00:08||Bid|86%|
TLH|08:00:08||Bid|86%|
TLH|08:00:08||Bid|87%|
TLH|08:00:08||Bid|87%|
TLH|08:00:08||Bid|87%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
TLH|08:00:08||Bid|88%|
TLH|08:00:08||Bid|88%|
TLH|08:00:08||Bid|88%|
TLH|08:00:08||Bid|88%|
TLH|08:00:08||Bid|89%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
TLH|08:00:08||Bid|89%|
TLH|08:00:08||Bid|89%|
TLH|08:00:08||Bid|90%|
TLH|08:00:08||Bid|90%|
TLH|08:00:08||Bid|90%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
EGX|08:00:08||Bid|99%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
TLH|08:00:08||Bid|90%|
TLH|08:00:08||Bid|91%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
OPTT|08:00:08||Bid|99%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
WRC|08:00:08||Bid|35%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
WBC|08:00:08||Bid|53%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
APH|08:00:08||Bid|99%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:08||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
OPTT|08:00:09||Bid|99%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
CLP|08:00:09||Bid|45%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
CVC|08:00:09||Bid|99%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
AMP|08:00:09||Bid|44%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
EL|08:00:09||Bid|98%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
VTSS|08:00:09||Bid|50%|
HIW|08:00:09||Bid|34%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
ISH|08:00:09||Bid|47%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
KCG|08:00:09||Bid|75%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
KRC|08:00:09||Bid|34%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
AIV|08:00:09||Bid|55%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
RYAAY|08:00:09||Bid|57%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
AMP|08:00:09||Bid|44%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
TLB.WS|08:00:09||Bid|75%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
RYAAY|08:00:09||Bid|57%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:09||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
BID|08:00:10||Bid|75%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
WBK|08:00:10||Bid|35%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
TWM|08:00:10||Bid|98%|
TWM|08:00:10||Bid|98%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
CBG|08:00:10||Bid|99%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
CVH|08:00:10||Bid|59%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
DSW|08:00:10||Bid|84%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
MGC|08:00:10||Bid|34%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
MAN|08:00:10||Bid|99%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
INTL|08:00:10||Bid|39%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PLL|08:00:10||Bid|99%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
SGY|08:00:10||Bid|33%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
ISSI|08:00:10||Bid|41%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
SOA|08:00:10||Bid|60%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:10||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
WBC|08:00:11||Bid|53%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
WRC|08:00:11||Bid|35%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
AMP|08:00:11||Bid|44%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PLCM|08:00:11||Bid|99%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
ROVI|08:00:11||Bid|49%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
VTR|08:00:11||Bid|63%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
FCN|08:00:11||Bid|73%|
EXR|08:00:11||Bid|68%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
NTRS|08:00:11||Bid|52%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
SHW|08:00:11||Bid|42%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
OCN|08:00:11||Bid|41%|
XRAY|08:00:11||Bid|52%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
CPT|08:00:11||Bid|76%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
THOR|08:00:11||Bid|50%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PODD|08:00:11||Bid|43%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:11||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
SNPS|08:00:12||Bid|47%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PMTC|08:00:12||Bid|46%|
PODD|08:00:12||Bid|42%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
MGEE|08:00:12||Bid|35%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
AMG|08:00:12||Bid|87%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PODD|08:00:12||Bid|41%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
TLH|08:00:12||Bid|32%|
TLH|08:00:12||Bid|34%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
TLH|08:00:12||Bid|35%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PODD|08:00:12||Bid|40%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PODD|08:00:12||Bid|39%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
WBK|08:00:12||Bid|35%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PODD|08:00:12||Bid|38%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:12||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
TWM|08:00:13||Bid|98%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
VBR|08:00:13||Bid|33%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
TWM|08:00:13||Bid|98%|
PODD|08:00:13||Bid|37%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
TWM|08:00:13||Bid|98%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
AMP|08:00:13||Bid|44%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PODD|08:00:13||Bid|36%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PODD|08:00:13||Bid|35%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PODD|08:00:13||Bid|35%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
TWM|08:00:13||Bid|98%|
TWM|08:00:13||Bid|98%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
SGY|08:00:13||Bid|33%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
BID|08:00:13||Bid|75%|
AMP|08:00:13||Bid|44%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
CBG|08:00:13||Bid|99%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
URG|08:00:13||Bid|32%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
SBR|08:00:13||Bid|99%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PODD|08:00:13||Bid|35%|
PRFZ|08:00:13||Bid|33%|
PRFZ|08:00:13||Bid|33%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:13||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PRFZ|08:00:14||Bid|33%|
PRFZ|08:00:14||Bid|33%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
TWM|08:00:14||Bid|98%|
TWM|08:00:14||Bid|98%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
AWR|08:00:14||Bid|99%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
AWR|08:00:14||Bid|99%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
TWM|08:00:14||Bid|98%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:14||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
AMP|08:00:15||Bid|44%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
LFUS|08:00:15||Bid|35%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
LFUS|08:00:15||Bid|44%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
TWM|08:00:15||Bid|98%|
TWM|08:00:15||Bid|98%|
TWM|08:00:15||Bid|98%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:15||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
TWM|08:00:16||Bid|98%|
TWM|08:00:16||Bid|98%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
TWM|08:00:16||Bid|98%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:16||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
AMP|08:00:17||Bid|44%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
EFZ|08:00:17||Bid|98%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
TWM|08:00:17||Bid|98%|
TWM|08:00:17||Bid|98%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
WBK|08:00:17||Bid|35%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
VTR|08:00:17||Bid|63%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
THOR|08:00:17||Bid|50%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
WBK|08:00:17||Bid|35%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
NKY|08:00:17||Bid|99%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
TWM|08:00:17||Bid|98%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
EFZ|08:00:17||Bid|98%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
OCN|08:00:17||Bid|41%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:17||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
EFZ|08:00:18||Bid|98%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
ROVI|08:00:18||Bid|49%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
EXR|08:00:18||Bid|68%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
FCN|08:00:18||Bid|73%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PMTC|08:00:18||Bid|46%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
XRAY|08:00:18||Bid|52%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
CPT|08:00:18||Bid|77%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
SNPS|08:00:18||Bid|47%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
NTRS|08:00:18||Bid|52%|
PLCM|08:00:18||Bid|99%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
SHW|08:00:18||Bid|42%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:18||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
WBK|08:00:19||Bid|35%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
AMP|08:00:19||Bid|44%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
GWR|08:00:19||Bid|45%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
TWM|08:00:19||Bid|98%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:19||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:20||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
NKY|08:00:21||Bid|99%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
AMP|08:00:21||Bid|44%|
MGC|08:00:21||Bid|37%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
WBK|08:00:21||Bid|35%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:21||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
DNKN|08:00:22||Bid|99%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
DNKN|08:00:22||Bid|99%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PLCM|08:00:22||Bid|99%|
PZA|08:00:22||Bid|95%|
PZA|08:00:22||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
ROVI|08:00:23||Bid|49%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
NTRS|08:00:23||Bid|52%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
HIH|08:00:23||Bid|81%|
FCN|08:00:23||Bid|73%|
EXR|08:00:23||Bid|68%|
AMP|08:00:23||Bid|44%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
SHW|08:00:23||Bid|42%|
XRAY|08:00:23||Bid|52%|
THOR|08:00:23||Bid|50%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
OCN|08:00:23||Bid|41%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
CHINA|08:00:23||Bid|34%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
CPT|08:00:23||Bid|76%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
VTR|08:00:23||Bid|63%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
STKL|08:00:23||Bid|98%|
STKL|08:00:23||Bid|34%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
SNPS|08:00:23||Bid|47%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PMTC|08:00:23||Bid|46%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:23||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
NGLS|08:00:24||Bid|99%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
TWM|08:00:24||Bid|98%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:24||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
THI|08:00:25||Bid|45%|
THI|08:00:25||Bid|45%|
THI|08:00:25||Bid|47%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
THI|08:00:25||Bid|35%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
AMP|08:00:25||Bid|44%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
BRK.A|08:00:25||Bid|99%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
WFM|08:00:25||Bid|99%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:25||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
WBK|08:00:26||Bid|35%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
AA|08:00:26||Bid|91%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:26||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
AMP|08:00:27||Bid|44%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
WBK|08:00:27||Bid|35%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
TWM|08:00:27||Bid|98%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
AA|08:00:27||Bid|91%|
AA|08:00:27||Bid|91%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
TWM|08:00:27||Bid|98%|
TWM|08:00:27||Bid|98%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:27||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
TWM|08:00:28||Bid|98%|
TWM|08:00:28||Bid|98%|
TWM|08:00:28||Bid|98%|
TWM|08:00:28||Bid|98%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
TWM|08:00:28||Bid|98%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
WBK|08:00:28||Bid|35%|
WBK|08:00:28||Bid|35%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
TWM|08:00:28||Bid|98%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:28||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
MELI|08:00:29||Bid|32%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
AMP|08:00:29||Bid|44%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
WBK|08:00:29||Bid|35%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
WBK|08:00:29||Bid|35%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
MSFT|08:00:29||Bid|96%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
IYC|08:00:29||Bid|36%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:29||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
TWM|08:00:30||Bid|98%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
PZA|08:00:30||Bid|95%|
VNET|08:00:30||Bid|99%|
PZA|08:00:30||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
AMP|08:00:31||Bid|44%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:31||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
TWM|08:00:32||Bid|98%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:32||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
AMP|08:00:33||Bid|44%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
AA|08:00:33||Bid|91%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
AAR|08:00:33||Bid|47%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
VTR|08:00:33||Bid|63%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
TWM|08:00:33||Bid|98%|
TWM|08:00:33||Bid|98%|
THOR|08:00:33||Bid|50%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
OCN|08:00:33||Bid|41%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:33||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
TWM|08:00:34||Bid|98%|
TWM|08:00:34||Bid|98%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
ROVI|08:00:34||Bid|49%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
TWM|08:00:34||Bid|98%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
EXR|08:00:34||Bid|68%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
FCN|08:00:34||Bid|73%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PMTC|08:00:34||Bid|46%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
XRAY|08:00:34||Bid|52%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
SNPS|08:00:34||Bid|47%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
CPT|08:00:34||Bid|77%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
NTRS|08:00:34||Bid|52%|
PLCM|08:00:34||Bid|99%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
SHW|08:00:34||Bid|44%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:34||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
CLP|08:00:35||Bid|45%|
CVC|08:00:35||Bid|99%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
APH|08:00:35||Bid|99%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
CVH|08:00:35||Bid|59%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
BID|08:00:35||Bid|75%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
RAX|08:00:35||Bid|99%|
RAX|08:00:35||Bid|41%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PLL|08:00:35||Bid|99%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
WRC|08:00:35||Bid|35%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
KRC|08:00:35||Bid|34%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
CBG|08:00:35||Bid|99%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
AIV|08:00:35||Bid|55%|
WBC|08:00:35||Bid|53%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
KCG|08:00:35||Bid|75%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
DSW|08:00:35||Bid|84%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
SOA|08:00:35||Bid|60%|
SGY|08:00:35||Bid|33%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
HIW|08:00:35||Bid|34%|
EL|08:00:35||Bid|98%|
MAN|08:00:35||Bid|99%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:35||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
BRK.A|08:00:36||Bid|99%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
TWM|08:00:36||Bid|98%|
TWM|08:00:36||Bid|98%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
AIV|08:00:36||Bid|55%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:36||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
BID|08:00:37||Bid|76%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
KCG|08:00:37||Bid|75%|
CBG|08:00:37||Bid|99%|
TWM|08:00:37||Bid|98%|
TWM|08:00:37||Bid|98%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
CVH|08:00:37||Bid|59%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
DSW|08:00:37||Bid|84%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:37||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
TSU|08:00:38||Bid|43%|
TSU|08:00:38||Bid|43%|
TWM|08:00:38||Bid|98%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
MAN|08:00:38||Bid|99%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PLL|08:00:38||Bid|99%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
RWR|08:00:38||Bid|37%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
SGY|08:00:38||Bid|33%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
SOA|08:00:38||Bid|60%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
WBC|08:00:38||Bid|53%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
WRC|08:00:38||Bid|35%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:38||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
TWM|08:00:39||Bid|98%|
TWM|08:00:39||Bid|98%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PLCM|08:00:39||Bid|99%|
HIW|08:00:39||Bid|34%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
EL|08:00:39||Bid|98%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
TWM|08:00:39||Bid|98%|
TWM|08:00:39||Bid|98%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
TWM|08:00:39||Bid|98%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
TWM|08:00:39||Bid|98%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PMTC|08:00:39||Bid|46%|
NTRS|08:00:39||Bid|52%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
FCN|08:00:39||Bid|73%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
SHW|08:00:39||Bid|42%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
CPT|08:00:39||Bid|76%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
ICE|08:00:39||Bid|44%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
COL|08:00:39||Bid|46%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
APH|08:00:39||Bid|99%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
VTR|08:00:39||Bid|63%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
SNPS|08:00:39||Bid|47%|
ROVI|08:00:39||Bid|49%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
EXR|08:00:39||Bid|68%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
CLP|08:00:39||Bid|45%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
XRAY|08:00:39||Bid|52%|
OCN|08:00:39||Bid|41%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
APH|08:00:39||Bid|99%|
THOR|08:00:39||Bid|50%|
PZA|08:00:39||Bid|95%|
PZA|08:00:39||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
CLP|08:00:40||Bid|45%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
COL|08:00:40||Bid|46%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
CVC|08:00:40||Bid|99%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
EL|08:00:40||Bid|98%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
HIW|08:00:40||Bid|34%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
ICE|08:00:40||Bid|44%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
KRC|08:00:40||Bid|34%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
BKH|08:00:40||Bid|44%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
DRC|08:00:40||Bid|93%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
TWM|08:00:40||Bid|98%|
TWM|08:00:40||Bid|98%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PNR|08:00:40||Bid|53%|
TWM|08:00:40||Bid|98%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
TWM|08:00:40||Bid|98%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
MSFT|08:00:40||Bid|96%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:40||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
TWM|08:00:41||Bid|98%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
TWM|08:00:41||Bid|98%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:41||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
TWM|08:00:42||Bid|98%|
AA|08:00:42||Bid|91%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:42||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
TWM|08:00:43||Bid|98%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
BKH|08:00:43||Bid|44%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:43||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
TWER|08:00:44||Bid|38%|
TWER|08:00:44||Bid|32%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
TWM|08:00:44||Bid|98%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
TWM|08:00:44||Bid|98%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:44||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
TWM|08:00:45||Bid|98%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
TWM|08:00:45||Bid|98%|
TWM|08:00:45||Bid|98%|
TWM|08:00:45||Bid|98%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
TWM|08:00:45||Bid|98%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:45||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
EJ|08:00:46||Bid|32%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
TWM|08:00:46||Bid|98%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
TWM|08:00:46||Bid|98%|
TWM|08:00:46||Bid|98%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
TWM|08:00:46||Bid|98%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
TWM|08:00:46||Bid|98%|
TWM|08:00:46||Bid|98%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
TWM|08:00:46||Bid|98%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
TWM|08:00:46||Bid|98%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:46||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
TWM|08:00:47||Bid|98%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
TWM|08:00:47||Bid|98%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
TWM|08:00:47||Bid|98%|
TWM|08:00:47||Bid|98%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
TWM|08:00:47||Bid|98%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
TWM|08:00:47||Bid|98%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
TWM|08:00:47||Bid|98%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:47||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
TWM|08:00:48||Bid|98%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:48||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
TWM|08:00:49||Bid|98%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:49||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:50||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
TWM|08:00:51||Bid|98%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
TWM|08:00:51||Bid|98%|
TWM|08:00:51||Bid|98%|
TWM|08:00:51||Bid|98%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
TWM|08:00:51||Bid|98%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:51||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
CPT|08:00:52||Bid|77%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:52||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
TWM|08:00:53||Bid|98%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
CPT|08:00:53||Bid|75%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:53||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:54||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
TWM|08:00:55||Bid|98%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
OGE|08:00:55||Bid|61%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
TWM|08:00:55||Bid|98%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
TWM|08:00:55||Bid|98%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:55||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:56||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:57||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
TWM|08:00:58||Bid|98%|
TWM|08:00:58||Bid|98%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
CPT|08:00:58||Bid|77%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
TWM|08:00:58||Bid|98%|
TWM|08:00:58||Bid|98%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
TWM|08:00:58||Bid|98%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
TWM|08:00:58||Bid|98%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:58||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
AVD|08:00:59||Bid|38%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
TWM|08:00:59||Bid|98%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:00:59||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
TWM|08:01:00||Bid|98%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
TWM|08:01:00||Bid|98%|
TWM|08:01:00||Bid|98%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:00||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
BPAX|08:01:01||Bid|32%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
TWM|08:01:01||Bid|98%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
TWM|08:01:01||Bid|98%|
TWM|08:01:01||Bid|98%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:01||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
TWM|08:01:02||Bid|98%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:02||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
CPT|08:01:03||Bid|54%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
TWM|08:01:03||Bid|98%|
TWM|08:01:03||Bid|98%|
TWM|08:01:03||Bid|98%|
PZA|08:01:03||Bid|95%|
PZA|08:01:03||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
DGT|08:01:04||Bid|87%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:04||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
TWM|08:01:05||Bid|98%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:05||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
TWM|08:01:06||Bid|98%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
ARR.WS|08:01:06||Bid|99%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:06||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:07||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
CPT|08:01:08||Bid|77%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
DAR|08:01:08||Bid|38%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:08||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
ANDE|08:01:09||Bid|61%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
SAFM|08:01:09||Bid|52%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
CBRL|08:01:09||Bid|99%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
LBTYK|08:01:09||Bid|49%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
TWIN|08:01:09||Bid|49%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
CPLA|08:01:09||Bid|51%|
CHSI|08:01:09||Bid|71%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:09||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
ORLY|08:01:10||Bid|56%|
NTRS|08:01:10||Bid|52%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
GPRO|08:01:10||Bid|90%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PEGA|08:01:10||Bid|53%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:10||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
FSYS|08:01:11||Bid|40%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
BRK.A|08:01:11||Bid|99%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
ERY|08:01:11||Bid|38%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:11||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
RWR|08:01:12||Bid|37%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:12||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
CPT|08:01:13||Bid|34%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:13||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:14||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
TLH|08:01:15||Bid|32%|
TLH|08:01:15||Bid|34%|
TLH|08:01:15||Bid|35%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
TLH|08:01:15||Bid|37%|
TLH|08:01:15||Bid|39%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
TLH|08:01:15||Bid|40%|
TLH|08:01:15||Bid|42%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
TLH|08:01:15||Bid|43%|
TLH|08:01:15||Bid|44%|
TLH|08:01:15||Bid|46%|
TLH|08:01:15||Bid|47%|
TLH|08:01:15||Bid|48%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
TLH|08:01:15||Bid|50%|
TLH|08:01:15||Bid|51%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
TLH|08:01:15||Bid|52%|
TLH|08:01:15||Bid|53%|
TLH|08:01:15||Bid|55%|
TLH|08:01:15||Bid|56%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
TLH|08:01:15||Bid|57%|
TLH|08:01:15||Bid|58%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
TLH|08:01:15||Bid|59%|
TLH|08:01:15||Bid|60%|
TLH|08:01:15||Bid|61%|
TLH|08:01:15||Bid|62%|
TLH|08:01:15||Bid|63%|
TLH|08:01:15||Bid|64%|
TLH|08:01:15||Bid|65%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
TLH|08:01:15||Bid|66%|
TLH|08:01:15||Bid|66%|
TLH|08:01:15||Bid|67%|
TLH|08:01:15||Bid|68%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
TLH|08:01:15||Bid|69%|
TLH|08:01:15||Bid|70%|
TLH|08:01:15||Bid|70%|
TLH|08:01:15||Bid|71%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
TLH|08:01:15||Bid|72%|
TLH|08:01:15||Bid|72%|
TLH|08:01:15||Bid|73%|
TLH|08:01:15||Bid|74%|
TLH|08:01:15||Bid|74%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
TLH|08:01:15||Bid|75%|
TLH|08:01:15||Bid|76%|
TLH|08:01:15||Bid|76%|
TLH|08:01:15||Bid|77%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
TLH|08:01:15||Bid|77%|
TLH|08:01:15||Bid|78%|
TLH|08:01:15||Bid|79%|
TLH|08:01:15||Bid|79%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
TLH|08:01:15||Bid|80%|
TLH|08:01:15||Bid|80%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
TLH|08:01:15||Bid|81%|
TLH|08:01:15||Bid|81%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
TLH|08:01:15||Bid|82%|
TLH|08:01:15||Bid|82%|
TLH|08:01:15||Bid|82%|
TLH|08:01:15||Bid|83%|
TLH|08:01:15||Bid|83%|
TLH|08:01:15||Bid|84%|
TLH|08:01:15||Bid|84%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
TLH|08:01:15||Bid|84%|
TLH|08:01:15||Bid|85%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
TLH|08:01:15||Bid|85%|
TLH|08:01:15||Bid|86%|
TLH|08:01:15||Bid|86%|
TLH|08:01:15||Bid|86%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
TLH|08:01:15||Bid|87%|
TLH|08:01:15||Bid|87%|
TLH|08:01:15||Bid|87%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
TLH|08:01:15||Bid|88%|
TLH|08:01:15||Bid|88%|
TLH|08:01:15||Bid|88%|
TLH|08:01:15||Bid|88%|
RYAAY|08:01:15||Bid|52%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
TLH|08:01:15||Bid|89%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:15||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
TLH|08:01:16||Bid|32%|
TLH|08:01:16||Bid|34%|
TLH|08:01:16||Bid|35%|
TLH|08:01:16||Bid|37%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
TLH|08:01:16||Bid|39%|
TLH|08:01:16||Bid|40%|
TLH|08:01:16||Bid|42%|
TLH|08:01:16||Bid|43%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
TLH|08:01:16||Bid|44%|
TLH|08:01:16||Bid|46%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
TLH|08:01:16||Bid|47%|
TLH|08:01:16||Bid|48%|
TLH|08:01:16||Bid|50%|
TLH|08:01:16||Bid|51%|
TLH|08:01:16||Bid|52%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
TLH|08:01:16||Bid|53%|
TLH|08:01:16||Bid|55%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
TLH|08:01:16||Bid|56%|
TLH|08:01:16||Bid|57%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:16||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
TLH|08:01:17||Bid|57%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
TLH|08:01:17||Bid|57%|
TLH|08:01:17||Bid|58%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
TLH|08:01:17||Bid|59%|
TLH|08:01:17||Bid|60%|
TLH|08:01:17||Bid|61%|
TLH|08:01:17||Bid|62%|
TLH|08:01:17||Bid|63%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
TLH|08:01:17||Bid|64%|
TLH|08:01:17||Bid|65%|
TLH|08:01:17||Bid|66%|
TLH|08:01:17||Bid|66%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
TLH|08:01:17||Bid|67%|
TLH|08:01:17||Bid|68%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
TLH|08:01:17||Bid|69%|
TLH|08:01:17||Bid|70%|
TLH|08:01:17||Bid|70%|
TLH|08:01:17||Bid|71%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
TLH|08:01:17||Bid|72%|
TLH|08:01:17||Bid|72%|
TLH|08:01:17||Bid|73%|
TLH|08:01:17||Bid|74%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
TLH|08:01:17||Bid|74%|
TLH|08:01:17||Bid|75%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
TLH|08:01:17||Bid|76%|
TLH|08:01:17||Bid|76%|
TLH|08:01:17||Bid|77%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
TLH|08:01:17||Bid|77%|
TLH|08:01:17||Bid|78%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
TLH|08:01:17||Bid|79%|
TLH|08:01:17||Bid|79%|
TLH|08:01:17||Bid|80%|
TLH|08:01:17||Bid|80%|
AA|08:01:17||Bid|91%|
AA|08:01:17||Bid|91%|
AA|08:01:17||Bid|91%|
AA|08:01:17||Bid|91%|
TLH|08:01:17||Bid|81%|
TLH|08:01:17||Bid|81%|
TLH|08:01:17||Bid|82%|
TLH|08:01:17||Bid|82%|
TLH|08:01:17||Bid|82%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
TLH|08:01:17||Bid|82%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
SAI|08:01:17||Bid|42%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:17||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
CPT|08:01:18||Bid|77%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
MSFT|08:01:18||Bid|96%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:18||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
SAI|08:01:19||Bid|42%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:19||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
TLH|08:01:20||Bid|32%|
TLH|08:01:20||Bid|34%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
TLH|08:01:20||Bid|35%|
TLH|08:01:20||Bid|37%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
TLH|08:01:20||Bid|39%|
TLH|08:01:20||Bid|40%|
TLH|08:01:20||Bid|42%|
TLH|08:01:20||Bid|43%|
TLH|08:01:20||Bid|44%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
TLH|08:01:20||Bid|46%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:20||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
RWR|08:01:21||Bid|37%|
RWR|08:01:21||Bid|37%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
SAI|08:01:21||Bid|42%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:21||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
TWM|08:01:22||Bid|98%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
TWM|08:01:22||Bid|98%|
TWM|08:01:22||Bid|98%|
TWM|08:01:22||Bid|98%|
TWM|08:01:22||Bid|98%|
TWM|08:01:22||Bid|98%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:22||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
ESA.WS|08:01:23||Bid|99%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
TWM|08:01:23||Bid|98%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
SAI|08:01:23||Bid|42%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:23||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:24||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
TWM|08:01:25||Bid|98%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
SAI|08:01:25||Bid|42%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:25||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
TWM|08:01:26||Bid|98%|
TWM|08:01:26||Bid|98%|
TWM|08:01:26||Bid|98%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
TWM|08:01:26||Bid|98%|
TWM|08:01:26||Bid|98%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:26||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
TWM|08:01:27||Bid|98%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
TWM|08:01:27||Bid|98%|
TWM|08:01:27||Bid|98%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
SAI|08:01:27||Bid|42%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
IYC|08:01:27||Bid|36%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:27||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
TWM|08:01:28||Bid|98%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
CPT|08:01:28||Bid|77%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:28||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
TWM|08:01:29||Bid|98%|
TWM|08:01:29||Bid|98%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
HAL|08:01:29||Bid|34%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
TWM|08:01:29||Bid|98%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
SAI|08:01:29||Bid|42%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
TWM|08:01:29||Bid|98%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:29||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
HEK.WS|08:01:30||Bid|99%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:30||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
SAI|08:01:31||Bid|42%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:31||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:32||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
LBTYK|08:01:33||Bid|49%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
RTLX|08:01:33||Bid|58%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
SAI|08:01:33||Bid|42%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:33||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
RYAAY|08:01:34||Bid|57%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:34||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
SPMD|08:01:35||Bid|44%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
TWM|08:01:35||Bid|98%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
IDI.WS|08:01:35||Bid|99%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
TROW|08:01:35||Bid|41%|
TROW|08:01:35||Bid|41%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
CHL|08:01:35||Bid|45%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
TROW|08:01:35||Bid|41%|
TWM|08:01:35||Bid|98%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
SAI|08:01:35||Bid|42%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:35||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
TWM|08:01:36||Bid|98%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:36||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
MSFT|08:01:37||Bid|96%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
SAI|08:01:37||Bid|42%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:37||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
VRSK|08:01:38||Bid|54%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
VTI|08:01:38||Bid|41%|
VTI|08:01:38||Bid|41%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:38||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
MSFT|08:01:39||Bid|96%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
SAI|08:01:39||Bid|42%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
VTI|08:01:39||Bid|41%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:39||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
IGC.WS|08:01:40||Bid|99%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:40||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
PZA|08:01:41||Bid|95%|
TWM|08:01:41||Bid|98%|
BRK.A|08:01:42||Bid|99%|
PETD|08:01:43||Bid|51%|
MGC|08:01:43||Bid|37%|
BRK.A|08:01:44||Bid|99%|
VTI|08:01:45||Bid|41%|
MGC|08:01:45||Bid|37%|
RYAAY|08:01:45||Bid|57%|
RWR|08:01:46||Bid|37%|
XLY|08:01:46||Bid|97%|
TWM|08:01:46||Bid|98%|
TWM|08:01:47||Bid|98%|
TWM|08:01:47||Bid|98%|
TWM|08:01:47||Bid|98%|
NBS.WS|08:01:47||Bid|99%|
GOOG|08:01:48||Bid|80%|
BID|08:01:49||Bid|76%|
TWM|08:01:51||Bid|98%|
TWM|08:01:51||Bid|98%|
MGC|08:01:53||Bid|37%|
SGS.WS|08:01:53||Bid|99%|
UCC|08:01:55||Bid|33%|
XLY|08:01:58||Bid|97%|
RWR|08:01:58||Bid|37%|
RWR|08:01:58||Bid|37%|
ERY|08:01:58||Bid|38%|
ERY|08:01:58||Bid|38%|
TLB.WS|08:02:00||Bid|99%|
VTI|08:02:01||Bid|41%|
BRK.A|08:02:02||Bid|99%|
VCIT|08:02:03||Bid|56%|
VCLT|08:02:03||Bid|56%|
VMBS|08:02:03||Bid|56%|
VTI|08:02:05||Bid|41%|
VTI|08:02:05||Bid|41%|
VTI|08:02:05||Bid|41%|
VTI|08:02:05||Bid|40%|
VTI|08:02:05||Bid|40%|
VTI|08:02:05||Bid|40%|
VTI|08:02:05||Bid|40%|
VTI|08:02:05||Bid|40%|
VTI|08:02:05||Bid|40%|
VTI|08:02:05||Bid|40%|
VTI|08:02:05||Bid|40%|
MGC|08:02:05||Bid|37%|
RTLX|08:02:08||Bid|58%|
WPPGY|08:02:09||Bid|56%|
WPPGY|08:02:09||Bid|56%|
MGC|08:02:10||Bid|37%|
WPPGY|08:02:10||Bid|56%|
WPPGY|08:02:10||Bid|56%|
ISSI|08:02:10||Bid|41%|
CGV|08:02:10||Bid|45%|
VTI|08:02:11||Bid|41%|
VTI|08:02:11||Bid|41%|
VTI|08:02:11||Bid|41%|
MGC|08:02:11||Bid|37%|
VTI|08:02:11||Bid|41%|
MGC|08:02:12||Bid|37%|
VTI|08:02:12||Bid|41%|
VTI|08:02:12||Bid|41%|
VTI|08:02:12||Bid|41%|
MGC|08:02:12||Bid|37%|
MGC|08:02:12||Bid|37%|
VTI|08:02:13||Bid|41%|
VTI|08:02:15||Bid|41%|
VTI|08:02:15||Bid|41%|
VTI|08:02:15||Bid|41%|
TWO.WS|08:02:16||Bid|99%|
VTI|08:02:17||Bid|41%|
MGC|08:02:17||Bid|37%|
RWR|08:02:17||Bid|37%|
RWR|08:02:17||Bid|37%|
IBI|08:02:18||Bid|53%|
VTI|08:02:18||Bid|41%|
RYAAY|08:02:20||Bid|57%|
RYAAY|08:02:20||Bid|57%|
VTI|08:02:20||Bid|41%|
MGC|08:02:20||Bid|37%|
MGC|08:02:22||Bid|37%|
ERY|08:02:23||Bid|39%|
MGC|08:02:24||Bid|37%|
VTI|08:02:24||Bid|41%|
VRNG.WS|08:02:24||Bid|99%|
VTI|08:02:25||Bid|41%|
MGC|08:02:25||Bid|37%|
RWR|08:02:25||Bid|37%|
RTLX|08:02:25||Bid|58%|
RYAAY|08:02:27||Bid|57%|
ERY|08:02:27||Bid|39%|
RYAAY|08:02:29||Bid|57%|
VTI|08:02:29||Bid|41%|
VTI|08:02:30||Bid|41%|
VTI|08:02:30||Bid|41%|
VTI|08:02:30||Bid|40%|
MGC|08:02:30||Bid|37%|
MGC|08:02:31||Bid|37%|
ARR.WS|08:02:34||Bid|99%|
VTI|08:02:36||Bid|41%|
CVH|08:02:37||Bid|60%|
MGC|08:02:38||Bid|37%|
ICE|08:02:38||Bid|44%|
EL|08:02:38||Bid|98%|
DSW|08:02:38||Bid|84%|
SCSS|08:02:38||Bid|33%|
COL|08:02:38||Bid|53%|
SCSS|08:02:38||Bid|33%|
VTI|08:02:39||Bid|41%|
RCKY|08:02:40||Bid|41%|
RCKY|08:02:40||Bid|35%|
VTI|08:02:43||Bid|41%|
VTI|08:02:43||Bid|41%|
VTI|08:02:44||Bid|41%|
VTI|08:02:44||Bid|41%|
BRK.A|08:02:47||Bid|99%|
RTLX|08:02:48||Bid|58%|
AA|08:02:50||Bid|91%|
VTI|08:02:50||Bid|41%|
VTI|08:02:50||Bid|41%|
CVH|08:02:51||Bid|59%|
MAC|08:02:51||Bid|51%|
DSW|08:02:51||Bid|83%|
WBC|08:02:51||Bid|53%|
WRC|08:02:52||Bid|34%|
WRC|08:02:52||Bid|34%|
VTI|08:02:52||Bid|41%|
VTI|08:02:52||Bid|41%|
MGC|08:02:52||Bid|37%|
COL|08:02:54||Bid|53%|
CLP|08:02:54||Bid|45%|
COL|08:02:54||Bid|51%|
ESA.WS|08:02:54||Bid|99%|
EL|08:02:54||Bid|98%|
ICE|08:02:54||Bid|42%|
HEK.WS|08:02:57||Bid|99%|
BRK.A|08:02:58||Bid|99%|
VTI|08:03:01||Bid|41%|
MGC|08:03:01||Bid|37%|
AA|08:03:01||Bid|91%|
MGC|08:03:02||Bid|37%|
IDI.WS|08:03:02||Bid|99%|
MGC|08:03:03||Bid|37%|
MGC|08:03:05||Bid|37%|
MGC|08:03:06||Bid|37%|
VTI|08:03:06||Bid|41%|
IGC.WS|08:03:07||Bid|99%|
VTI|08:03:07||Bid|41%|
MGC|08:03:09||Bid|37%|
NBS.WS|08:03:09||Bid|99%|
BRK.A|08:03:09||Bid|99%|
NEPT|08:03:11||Bid|99%|
BAS|08:03:11||Bid|36%|
VTI|08:03:12||Bid|41%|
MGC|08:03:12||Bid|37%|
SGS.WS|08:03:13||Bid|99%|
MGC|08:03:13||Bid|37%|
RYAAY|08:03:14||Bid|57%|
TLB.WS|08:03:16||Bid|99%|
MTZ|08:03:19||Bid|32%|
VTI|08:03:19||Bid|41%|
VTI|08:03:24||Bid|41%|
VTI|08:03:24||Bid|41%|
MGC|08:03:25||Bid|37%|
RYAAY|08:03:26||Bid|57%|
VTI|08:03:29||Bid|41%|
VTI|08:03:29||Bid|41%|
VTI|08:03:29||Bid|41%|
VTI|08:03:32||Bid|41%|
MGC|08:03:32||Bid|37%|
VTI|08:03:32||Bid|41%|
VRNG.WS|08:03:32||Bid|99%|
VTI|08:03:33||Bid|41%|
MGC|08:03:33||Bid|37%|
VTI|08:03:33||Bid|41%|
MGC|08:03:33||Bid|37%|
VTI|08:03:35||Bid|41%|
MGC|08:03:35||Bid|37%|
VRNG.WS|08:03:35||Bid|99%|
YNDX|08:03:37||Bid|99%|
VTI|08:03:37||Bid|41%|
VTI|08:03:38||Bid|41%|
VTI|08:03:38||Bid|41%|
MGC|08:03:39||Bid|37%|
ARR.WS|08:03:40||Bid|99%|
AVNR|08:03:40||Bid|98%|
RTLX|08:03:40||Bid|58%|
RYAAY|08:03:41||Bid|57%|
MGC|08:03:41||Bid|37%|
MGC|08:03:41||Bid|37%|
WBK|08:03:45||Bid|35%|
WBK|08:03:49||Bid|35%|
WBK|08:03:49||Bid|35%|
WPPGY|08:03:49||Bid|56%|
VTI|08:03:49||Bid|41%|
MGC|08:03:49||Bid|37%|
TRGT|08:03:50||Bid|45%|
VTI|08:03:51||Bid|41%|
CHC.WS|08:03:51||Bid|99%|
VTI|08:03:52||Bid|41%|
VTI|08:03:52||Bid|41%|
VTI|08:03:54||Bid|41%|
VTI|08:03:54||Bid|41%|
WBK|08:03:54||Bid|35%|
MGC|08:03:54||Bid|37%|
RYAAY|08:03:55||Bid|57%|
MEG|08:03:55||Bid|95%|
MGC|08:03:56||Bid|37%|
MEG|08:03:56||Bid|95%|
ESA.WS|08:03:56||Bid|99%|
RYAAY|08:03:56||Bid|50%|
RYAAY|08:03:56||Bid|50%|
RYAAY|08:03:56||Bid|50%|
VTI|08:03:56||Bid|41%|
RYAAY|08:03:56||Bid|57%|
RYAAY|08:03:56||Bid|57%|
RYAAY|08:03:56||Bid|57%|
ICF|08:03:57||Bid|32%|
RWR|08:03:57||Bid|32%|
RWR|08:03:57||Bid|33%|
VTI|08:04:01||Bid|41%|
RTLX|08:04:02||Bid|58%|
VTI|08:04:05||Bid|41%|
VTI|08:04:06||Bid|41%|
MGC|08:04:06||Bid|37%|
WBK|08:04:06||Bid|35%|
MGC|08:04:08||Bid|37%|
VTI|08:04:10||Bid|41%|
VTI|08:04:10||Bid|41%|
VTI|08:04:10||Bid|41%|
WBK|08:04:11||Bid|35%|
HEK.WS|08:04:11||Bid|99%|
WBK|08:04:11||Bid|35%|
VTI|08:04:11||Bid|41%|
VTI|08:04:11||Bid|41%|
MGC|08:04:11||Bid|37%|
VTI|08:04:15||Bid|41%|
VTI|08:04:15||Bid|41%|
MGC|08:04:15||Bid|37%|
VTI|08:04:15||Bid|41%|
MGC|08:04:15||Bid|37%|
VTI|08:04:16||Bid|41%|
VTI|08:04:16||Bid|41%|
STRS|08:04:16||Bid|48%|
IDI.WS|08:04:17||Bid|99%|
IGC.WS|08:04:21||Bid|99%|
ICF|08:04:27||Bid|33%|
NBS.WS|08:04:27||Bid|99%|
MEG|08:04:31||Bid|95%|
SGS.WS|08:04:33||Bid|99%|
VTI|08:04:33||Bid|41%|
MGC|08:04:33||Bid|37%|
VTI|08:04:33||Bid|41%|
WBK|08:04:33||Bid|35%|
MGC|08:04:35||Bid|37%|
MGC|08:04:37||Bid|37%|
WBK|08:04:37||Bid|35%|
WBK|08:04:37||Bid|35%|
WBK|08:04:38||Bid|35%|
TLB.WS|08:04:38||Bid|99%|
BYI|08:04:38||Bid|51%|
VTI|08:04:38||Bid|41%|
VTI|08:04:39||Bid|41%|
RTLX|08:04:40||Bid|59%|
WRC|08:04:40||Bid|34%|
WRC|08:04:40||Bid|34%|
WBK|08:04:43||Bid|35%|
VTI|08:04:43||Bid|41%|
VTI|08:04:43||Bid|41%|
MGC|08:04:43||Bid|37%|
VTI|08:04:44||Bid|41%|
MGC|08:04:44||Bid|37%|
VTI|08:04:45||Bid|41%|
WBK|08:04:45||Bid|35%|
VTI|08:04:45||Bid|41%|
WBK|08:04:45||Bid|35%|
MGC|08:04:47||Bid|37%|
VTI|08:04:48||Bid|41%|
BRK.A|08:04:54||Bid|99%|
VTI|08:04:55||Bid|41%|
MGC|08:04:58||Bid|37%|
VTI|08:04:58||Bid|41%|
VTI|08:04:58||Bid|41%|
VTI|08:04:58||Bid|41%|
MGC|08:04:58||Bid|37%|
VTI|08:04:59||Bid|41%|
MSFT|08:04:59||Bid|96%|
VTI|08:05:01||Bid|41%|
CTRP|08:05:03||Bid|34%|
WBK|08:05:04||Bid|35%|
WBK|08:05:06||Bid|35%|
TWO.WS|08:05:07||Bid|99%|
VTI|08:05:08||Bid|41%|
VTI|08:05:08||Bid|40%|
VTI|08:05:08||Bid|41%|
VTI|08:05:09||Bid|41%|
MGC|08:05:09||Bid|37%|
MGC|08:05:12||Bid|37%|
MGC|08:05:12||Bid|37%|
VRNG.WS|08:05:13||Bid|99%|
VTI|08:05:13||Bid|41%|
VTI|08:05:13||Bid|41%|
MGC|08:05:14||Bid|37%|
VTI|08:05:15||Bid|41%|
AVD|08:05:15||Bid|99%|
AVD|08:05:15||Bid|38%|
VTI|08:05:16||Bid|41%|
VTI|08:05:17||Bid|41%|
VRNG.WS|08:05:20||Bid|99%|
VTI|08:05:20||Bid|41%|
RTLX|08:05:26||Bid|59%|
BRK.A|08:05:27||Bid|99%|
WG|08:05:33||Bid|39%|
KIE|08:05:35||Bid|33%|
VTI|08:05:40||Bid|41%|
MGC|08:05:42||Bid|37%|
VTI|08:05:43||Bid|41%|
MGC|08:05:43||Bid|37%|
VTI|08:05:45||Bid|41%|
MGC|08:05:45||Bid|37%|
RYAAY|08:05:46||Bid|57%|
VTI|08:05:50||Bid|41%|
VTI|08:05:50||Bid|41%|
CNY|08:05:50||Bid|99%|
VTI|08:05:51||Bid|41%|
USAT|08:05:52||Bid|63%|
VTI|08:05:52||Bid|41%|
VTI|08:05:54||Bid|41%|
VTI|08:05:54||Bid|41%|
AUDC|08:05:54||Bid|34%|
VTI|08:05:54||Bid|41%|
VTI|08:05:55||Bid|41%|
VTI|08:05:56||Bid|41%|
VTI|08:05:56||Bid|41%|
OCZ|08:05:59||Bid|37%|
VTI|08:05:59||Bid|41%|
MGC|08:06:00||Bid|37%|
VTI|08:06:01||Bid|41%|
VTI|08:06:02||Bid|41%|
VTI|08:06:02||Bid|41%|
VTI|08:06:02||Bid|41%|
MGC|08:06:03||Bid|37%|
KIE|08:06:05||Bid|36%|
RTLX|08:06:05||Bid|59%|
BRIL|08:06:06||Bid|32%|
ERY|08:06:08||Bid|39%|
ERY|08:06:08||Bid|38%|
ALTR|08:06:08||Bid|33%|
URRE|08:06:08||Bid|43%|
ERY|08:06:10||Bid|38%|
BRK.A|08:06:10||Bid|99%|
NYMX|08:06:10||Bid|48%|
VTI|08:06:13||Bid|41%|
VTI|08:06:13||Bid|41%|
VTI|08:06:13||Bid|41%|
ABAT|08:06:14||Bid|35%|
DISCA|08:06:15||Bid|47%|
MGC|08:06:15||Bid|37%|
MSFT|08:06:19||Bid|96%|
VTI|08:06:21||Bid|41%|
MGC|08:06:21||Bid|37%|
VTI|08:06:21||Bid|41%|
VTI|08:06:22||Bid|41%|
MGC|08:06:22||Bid|37%|
TRMK|08:06:23||Bid|47%|
VTI|08:06:23||Bid|41%|
NBG.PR.A|08:06:23||Bid|82%|
VTI|08:06:24||Bid|41%|
MGC|08:06:24||Bid|37%|
VTI|08:06:27||Bid|41%|
VTI|08:06:27||Bid|41%|
BDCL|08:06:28||Bid|99%|
BDCL|08:06:29||Bid|99%|
RYAAY|08:06:31||Bid|50%|
DISCA|08:06:36||Bid|47%|
VTI|08:06:38||Bid|41%|
MGC|08:06:38||Bid|37%|
VTI|08:06:39||Bid|41%|
MGC|08:06:39||Bid|37%|
RTLX|08:06:44||Bid|59%|
VTI|08:06:45||Bid|41%|
MGC|08:06:45||Bid|37%|
VTI|08:06:45||Bid|41%|
MGC|08:06:46||Bid|37%|
HZK|08:06:48||Bid|99%|
HZK|08:06:51||Bid|99%|
CPO|08:06:54||Bid|99%|
ACOM|08:06:56||Bid|43%|
ACOM|08:06:56||Bid|42%|
ACOM|08:06:57||Bid|40%|
VTI|08:06:57||Bid|41%|
MGC|08:06:57||Bid|37%|
ACOM|08:06:57||Bid|40%|
ACOM|08:06:57||Bid|40%|
VTI|08:06:57||Bid|41%|
VTI|08:06:57||Bid|41%|
MGC|08:06:57||Bid|37%|
PEIX|08:07:00||Bid|39%|
VTI|08:07:01||Bid|41%|
VTI|08:07:01||Bid|41%|
MGC|08:07:01||Bid|37%|
PWX|08:07:02||Bid|49%|
VTI|08:07:04||Bid|41%|
VTI|08:07:04||Bid|41%|
VTI|08:07:05||Bid|41%|
DLBS|08:07:05||Bid|88%|
VTI|08:07:06||Bid|41%|
VTI|08:07:07||Bid|41%|
VTI|08:07:09||Bid|41%|
VTI|08:07:09||Bid|41%|
VTI|08:07:09||Bid|41%|
VTI|08:07:12||Bid|41%|
VTI|08:07:12||Bid|41%|
MGC|08:07:12||Bid|37%|
VTI|08:07:12||Bid|41%|
ERY|08:07:14||Bid|38%|
CHL|08:07:15||Bid|45%|
BRK.A|08:07:18||Bid|99%|
RTLX|08:07:27||Bid|59%|
SIG|08:07:27||Bid|50%|
SIG|08:07:27||Bid|58%|
BRK.A|08:07:29||Bid|99%|
YRCW|08:07:32||Bid|38%|
VTI|08:07:35||Bid|41%|
MSFT|08:07:37||Bid|96%|
MGC|08:07:37||Bid|37%|
VTI|08:07:40||Bid|41%|
VTI|08:07:40||Bid|41%|
TE|08:07:41||Bid|99%|
TE|08:07:41||Bid|33%|
MGC|08:07:47||Bid|37%|
VTI|08:07:47||Bid|41%|
VTI|08:07:47||Bid|40%|
VTI|08:07:48||Bid|41%|
VTI|08:07:49||Bid|41%|
VTI|08:07:52||Bid|41%|
MSFT|08:07:52||Bid|96%|
VTI|08:07:54||Bid|41%|
MGC|08:07:54||Bid|37%|
VTI|08:07:54||Bid|41%|
TLH|08:07:54||Bid|32%|
TLH|08:07:54||Bid|34%|
TLH|08:07:54||Bid|35%|
TLH|08:07:54||Bid|37%|
TLH|08:07:54||Bid|39%|
TLH|08:07:54||Bid|40%|
TLH|08:07:54||Bid|42%|
TLH|08:07:54||Bid|43%|
TLH|08:07:54||Bid|44%|
TLH|08:07:54||Bid|46%|
TLH|08:07:54||Bid|47%|
TLH|08:07:54||Bid|49%|
TLH|08:07:54||Bid|50%|
TLH|08:07:54||Bid|51%|
TLH|08:07:54||Bid|52%|
TLH|08:07:54||Bid|53%|
TLH|08:07:54||Bid|55%|
TLH|08:07:54||Bid|56%|
TLH|08:07:54||Bid|57%|
TLH|08:07:54||Bid|58%|
TLH|08:07:54||Bid|59%|
TLH|08:07:54||Bid|60%|
TLH|08:07:54||Bid|61%|
TLH|08:07:54||Bid|62%|
TLH|08:07:54||Bid|63%|
TLH|08:07:54||Bid|64%|
TLH|08:07:54||Bid|65%|
TLH|08:07:54||Bid|66%|
TLH|08:07:54||Bid|66%|
TLH|08:07:54||Bid|67%|
TLH|08:07:54||Bid|68%|
BNO|08:07:55||Bid|98%|
VSAT|08:07:55||Bid|47%|
VTI|08:07:55||Bid|41%|
VTI|08:07:55||Bid|41%|
VTI|08:07:57||Bid|41%|
CLWR|08:07:59||Bid|36%|
USAP|08:07:59||Bid|46%|
VTI|08:08:00||Bid|41%|
MGC|08:08:01||Bid|37%|
AMCX|08:08:04||Bid|99%|
RTLX|08:08:07||Bid|59%|
MGC|08:08:07||Bid|37%|
INN|08:08:07||Bid|35%|
VTI|08:08:08||Bid|41%|
VTI|08:08:08||Bid|41%|
VTI|08:08:09||Bid|41%|
TEN|08:08:11||Bid|97%|
GOOG|08:08:17||Bid|80%|
GOOG|08:08:19||Bid|80%|
RTLX|08:08:20||Bid|59%|
GOOG|08:08:21||Bid|80%|
GOOG|08:08:22||Bid|80%|
VTI|08:08:25||Bid|41%|
ABAT|08:08:25||Bid|35%|
HPCCP|08:08:30||Bid|98%|
VTI|08:08:32||Bid|41%|
GDL|08:08:36||Bid|43%|
POOL|08:08:36||Bid|44%|
VRTU|08:08:36||Bid|43%|
FTA|08:08:36||Bid|33%|
FUL|08:08:36||Bid|35%|
FUL|08:08:36||Bid|35%|
FMX|08:08:36||Bid|89%|
FMX|08:08:36||Bid|89%|
BF.B|08:08:36||Bid|57%|
BF.B|08:08:36||Bid|57%|
FXO|08:08:36||Bid|35%|
ADES|08:08:36||Bid|33%|
HIW|08:08:36||Bid|34%|
SMOD|08:08:36||Bid|50%|
GTS|08:08:36||Bid|93%|
WTS|08:08:36||Bid|96%|
WTS|08:08:36||Bid|96%|
GLQ|08:08:36||Bid|46%|
MDTH|08:08:36||Bid|49%|
MDTH|08:08:36||Bid|49%|
MDSO|08:08:36||Bid|45%|
MALL|08:08:36||Bid|47%|
MALL|08:08:36||Bid|47%|
MAPP|08:08:36||Bid|46%|
MAPP|08:08:36||Bid|46%|
METR|08:08:36||Bid|48%|
MEDH|08:08:36||Bid|44%|
MERC|08:08:36||Bid|44%|
GRC|08:08:36||Bid|37%|
GRC|08:08:36||Bid|37%|
GOOG|08:08:36||Bid|80%|
FRP|08:08:36||Bid|99%|
FRP|08:08:36||Bid|99%|
IGM|08:08:36||Bid|33%|
AI|08:08:36||Bid|77%|
AI|08:08:36||Bid|77%|
NP|08:08:36||Bid|40%|
NP|08:08:36||Bid|40%|
MR|08:08:36||Bid|95%|
ICF|08:08:36||Bid|33%|
ICE|08:08:36||Bid|42%|
WERN|08:08:36||Bid|49%|
WLB|08:08:36||Bid|45%|
WLB|08:08:36||Bid|45%|
UFCS|08:08:36||Bid|47%|
TTEC|08:08:36||Bid|50%|
NEWS|08:08:36||Bid|45%|
NEWS|08:08:36||Bid|45%|
NWBI|08:08:36||Bid|48%|
NWBI|08:08:36||Bid|48%|
HTD|08:08:36||Bid|44%|
HTR|08:08:36||Bid|40%|
RUSHA|08:08:36||Bid|45%|
RLOC|08:08:36||Bid|40%|
RLOC|08:08:36||Bid|40%|
SMOD|08:08:36||Bid|50%|
SNBC|08:08:36||Bid|48%|
SMTC|08:08:36||Bid|46%|
SMRT|08:08:36||Bid|39%|
SNPS|08:08:36||Bid|47%|
HNW|08:08:36||Bid|46%|
DLBS|08:08:37||Bid|87%|
MBFI|08:08:37||Bid|46%|
MENT|08:08:37||Bid|44%|
MENT|08:08:37||Bid|44%|
MCRI|08:08:37||Bid|47%|
MOLXA|08:08:37||Bid|45%|
MTRX|08:08:37||Bid|43%|
MTRX|08:08:37||Bid|43%|
MTOX|08:08:37||Bid|48%|
MTOX|08:08:37||Bid|48%|
VTNC|08:08:37||Bid|46%|
VTNC|08:08:37||Bid|46%|
PRIM|08:08:37||Bid|45%|
PRIM|08:08:37||Bid|45%|
PRGX|08:08:37||Bid|50%|
PRSC|08:08:37||Bid|49%|
PRSC|08:08:37||Bid|49%|
PROJ|08:08:37||Bid|51%|
PRMW|08:08:37||Bid|45%|
BTO|08:08:37||Bid|34%|
PRXL|08:08:37||Bid|47%|
PSEM|08:08:37||Bid|45%|
PSTB|08:08:37||Bid|55%|
AWRE|08:08:37||Bid|35%|
NXST|08:08:37||Bid|40%|
NICK|08:08:37||Bid|46%|
CBZ|08:08:37||Bid|98%|
THI|08:08:37||Bid|36%|
THI|08:08:37||Bid|36%|
USAK|08:08:37||Bid|47%|
TRC|08:08:37||Bid|96%|
UCBI|08:08:37||Bid|46%|
UCBI|08:08:37||Bid|46%|
TRAK|08:08:37||Bid|44%|
UBNK|08:08:37||Bid|48%|
UBNK|08:08:37||Bid|48%|
TRS|08:08:37||Bid|46%|
BOX|08:08:37||Bid|43%|
TGE|08:08:37||Bid|43%|
TGE|08:08:37||Bid|43%|
TGA|08:08:37||Bid|45%|
TGA|08:08:37||Bid|45%|
WTBA|08:08:37||Bid|47%|
TOO|08:08:37||Bid|65%|
CYE|08:08:37||Bid|57%|
CVH|08:08:37||Bid|59%|
SGY|08:08:37||Bid|33%|
SHW|08:08:37||Bid|44%|
SHW|08:08:37||Bid|44%|
SCR|08:08:37||Bid|37%|
SCR|08:08:37||Bid|37%|
CIR|08:08:37||Bid|34%|
CIR|08:08:37||Bid|34%|
COY|08:08:37||Bid|47%|
CPK|08:08:37||Bid|37%|
CPK|08:08:37||Bid|37%|
QDEL|08:08:37||Bid|50%|
QDEL|08:08:37||Bid|50%|
SAIA|08:08:37||Bid|47%|
SPMD|08:08:37||Bid|44%|
SPNC|08:08:37||Bid|47%|
SPTN|08:08:37||Bid|48%|
SPSC|08:08:37||Bid|48%|
SSI|08:08:37||Bid|54%|
SSI|08:08:37||Bid|54%|
CLP|08:08:37||Bid|45%|
ELOS|08:08:38||Bid|40%|
CNC|08:08:37||Bid|51%|
CNC|08:08:37||Bid|51%|
ICON|08:08:38||Bid|57%|
ISSI|08:08:38||Bid|41%|
MITL|08:08:38||Bid|46%|
MITL|08:08:38||Bid|46%|
PLCM|08:08:38||Bid|99%|
PLAB|08:08:38||Bid|43%|
PLAB|08:08:38||Bid|43%|
PMFG|08:08:38||Bid|48%|
UTEK|08:08:38||Bid|42%|
USPH|08:08:38||Bid|44%|
TRIT|08:08:38||Bid|43%|
TRMK|08:08:38||Bid|47%|
WSBC|08:08:38||Bid|47%|
WCAA|08:08:38||Bid|50%|
WBSN|08:08:38||Bid|47%|
WBCO|08:08:38||Bid|45%|
WBCO|08:08:38||Bid|45%|
SQI|08:08:38||Bid|46%|
SQI|08:08:38||Bid|46%|
SREV|08:08:38||Bid|49%|
MINI|08:08:38||Bid|48%|
SOA|08:08:38||Bid|60%|
EDR|08:08:38||Bid|33%|
EDR|08:08:38||Bid|33%|
TOWN|08:08:38||Bid|50%|
WBC|08:08:38||Bid|53%|
DLA|08:08:38||Bid|89%|
VOX|08:08:38||Bid|33%|
VMI|08:08:38||Bid|88%|
VMI|08:08:38||Bid|88%|
DSW|08:08:38||Bid|83%|
SCMP|08:08:38||Bid|50%|
SCMP|08:08:38||Bid|50%|
SCHS|08:08:38||Bid|42%|
RMTI|08:08:38||Bid|48%|
SRCE|08:08:38||Bid|48%|
SRDX|08:08:38||Bid|54%|
SRDX|08:08:38||Bid|54%|
FGB|08:08:38||Bid|74%|
FDS|08:08:38||Bid|55%|
UHT|08:08:38||Bid|41%|
VHI|08:08:38||Bid|32%|
ENS|08:08:38||Bid|59%|
ENS|08:08:38||Bid|59%|
ENS|08:08:38||Bid|50%|
EOC|08:08:38||Bid|97%|
GSIT|08:08:38||Bid|42%|
EXR|08:08:38||Bid|68%|
EXR|08:08:38||Bid|68%|
ETO|08:08:38||Bid|38%|
EVG|08:08:38||Bid|39%|
FAN|08:08:38||Bid|32%|
ESS|08:08:38||Bid|88%|
ESS|08:08:38||Bid|88%|
FAN|08:08:38||Bid|34%|
FAN|08:08:38||Bid|35%|
OCN|08:08:38||Bid|41%|
OCN|08:08:38||Bid|41%|
LHCG|08:08:38||Bid|48%|
MGAM|08:08:38||Bid|53%|
MFLX|08:08:38||Bid|52%|
MHGC|08:08:38||Bid|39%|
MGPI|08:08:38||Bid|46%|
SAPE|08:08:38||Bid|43%|
SAPE|08:08:38||Bid|43%|
SASR|08:08:38||Bid|48%|
SASR|08:08:38||Bid|48%|
SENEA|08:08:38||Bid|44%|
SCSS|08:08:38||Bid|33%|
SSNC|08:08:38||Bid|48%|
STBC|08:08:38||Bid|47%|
STBC|08:08:38||Bid|47%|
RNST|08:08:38||Bid|46%|
ROCM|08:08:38||Bid|49%|
RCII|08:08:38||Bid|46%|
ROCM|08:08:38||Bid|49%|
ROCK|08:08:38||Bid|42%|
PFL|08:08:38||Bid|93%|
OME|08:08:38||Bid|99%|
NMRX|08:08:38||Bid|48%|
UEIC|08:08:38||Bid|40%|
UDRL|08:08:38||Bid|44%|
UCTT|08:08:38||Bid|47%|
UPI|08:08:38||Bid|41%|
UPI|08:08:38||Bid|41%|
PKT|08:08:38||Bid|36%|
PMTI|08:08:38||Bid|46%|
PMTI|08:08:38||Bid|46%|
PMTC|08:08:38||Bid|46%|
PNFP|08:08:38||Bid|45%|
PCM|08:08:38||Bid|42%|
UTIW|08:08:38||Bid|44%|
UTIW|08:08:38||Bid|44%|
VICR|08:08:38||Bid|44%|
VICR|08:08:38||Bid|44%|
HSTM|08:08:38||Bid|34%|
HCKT|08:08:38||Bid|49%|
MMYT|08:08:39||Bid|44%|
VIVO|08:08:39||Bid|47%|
RDEA|08:08:39||Bid|41%|
SEIC|08:08:39||Bid|46%|
VTI|08:08:39||Bid|41%|
VTI|08:08:39||Bid|41%|
PRX|08:08:39||Bid|50%|
PRX|08:08:39||Bid|50%|
PYZ|08:08:39||Bid|32%|
SFSA|08:08:39||Bid|61%|
SFNC|08:08:39||Bid|47%|
RPT|08:08:39||Bid|53%|
RIT|08:08:39||Bid|78%|
RWR|08:08:39||Bid|33%|
RWR|08:08:39||Bid|33%|
SAN|08:08:39||Bid|32%|
SCD|08:08:39||Bid|35%|
SCD|08:08:39||Bid|35%|
ANEN|08:08:39||Bid|37%|
DTYS|08:08:39||Bid|87%|
KCE|08:08:39||Bid|36%|
RBCAA|08:08:39||Bid|47%|
RDI|08:08:39||Bid|51%|
SHLM|08:08:39||Bid|44%|
SYUT|08:08:39||Bid|50%|
SYKE|08:08:39||Bid|47%|
SYMS|08:08:39||Bid|47%|
SYNO|08:08:39||Bid|46%|
SYNO|08:08:39||Bid|46%|
KCG|08:08:39||Bid|75%|
AGM|08:08:39||Bid|58%|
AGC|08:08:39||Bid|37%|
SHFL|08:08:39||Bid|48%|
KED|08:08:39||Bid|34%|
GPRE|08:08:39||Bid|46%|
AIV|08:08:39||Bid|55%|
TOBC|08:08:39||Bid|46%|
TYPE|08:08:39||Bid|45%|
TKLC|08:08:39||Bid|47%|
WOOF|08:08:39||Bid|47%|
WMAR|08:08:39||Bid|47%|
WMAR|08:08:39||Bid|47%|
WMGI|08:08:39||Bid|50%|
WMGI|08:08:39||Bid|50%|
AMG|08:08:39||Bid|87%|
KRO|08:08:39||Bid|36%|
LHB|08:08:39||Bid|36%|
KTOS|08:08:39||Bid|40%|
LINTA|08:08:39||Bid|99%|
LBAI|08:08:39||Bid|41%|
LBAI|08:08:39||Bid|41%|
LAMR|08:08:39||Bid|40%|
MKSI|08:08:39||Bid|48%|
MLHR|08:08:39||Bid|47%|
LAVA|08:08:39||Bid|42%|
LAVA|08:08:39||Bid|42%|
PFSW|08:08:39||Bid|47%|
PTSI|08:08:39||Bid|47%|
PERY|08:08:39||Bid|46%|
PDII|08:08:39||Bid|52%|
MRTN|08:08:39||Bid|49%|
MOFG|08:08:39||Bid|50%|
OUTD|08:08:39||Bid|50%|
OUTD|08:08:39||Bid|50%|
OSTK|08:08:39||Bid|45%|
OSTK|08:08:39||Bid|45%|
NTCT|08:08:39||Bid|47%|
KWT|08:08:39||Bid|32%|
KWT|08:08:40||Bid|34%|
KWT|08:08:40||Bid|36%|
KWT|08:08:40||Bid|37%|
KWT|08:08:40||Bid|39%|
KWT|08:08:40||Bid|40%|
KWT|08:08:40||Bid|42%|
KWT|08:08:40||Bid|43%|
KWT|08:08:40||Bid|45%|
KWT|08:08:40||Bid|46%|
KWT|08:08:40||Bid|48%|
LSC|08:08:40||Bid|32%|
LSC|08:08:40||Bid|34%|
KWT|08:08:40||Bid|49%|
KWT|08:08:40||Bid|50%|
LSC|08:08:40||Bid|35%|
LSC|08:08:40||Bid|37%|
LSC|08:08:40||Bid|39%|
LSC|08:08:40||Bid|40%|
LSC|08:08:40||Bid|42%|
LSC|08:08:40||Bid|43%|
KWT|08:08:40||Bid|52%|
KWT|08:08:40||Bid|53%|
KWT|08:08:40||Bid|54%|
RENT|08:08:40||Bid|39%|
RENT|08:08:40||Bid|39%|
KWT|08:08:40||Bid|55%|
KWT|08:08:40||Bid|57%|
ERUS|08:08:40||Bid|87%|
LSC|08:08:40||Bid|45%|
LSC|08:08:40||Bid|46%|
LSC|08:08:40||Bid|48%|
LSC|08:08:40||Bid|49%|
LSC|08:08:40||Bid|50%|
LSC|08:08:40||Bid|52%|
LSC|08:08:40||Bid|53%|
LSC|08:08:40||Bid|54%|
KWT|08:08:40||Bid|58%|
KWT|08:08:40||Bid|59%|
KWT|08:08:40||Bid|60%|
VELT|08:08:40||Bid|41%|
VELT|08:08:40||Bid|41%|
KWT|08:08:40||Bid|61%|
KWT|08:08:40||Bid|62%|
KWT|08:08:40||Bid|63%|
KWT|08:08:40||Bid|64%|
SUSQ|08:08:40||Bid|45%|
SUSS|08:08:40||Bid|48%|
SUSS|08:08:40||Bid|48%|
TFSL|08:08:40||Bid|49%|
TFSL|08:08:40||Bid|49%|
LSC|08:08:40||Bid|55%|
LSC|08:08:40||Bid|57%|
LSC|08:08:40||Bid|58%|
LSC|08:08:40||Bid|59%|
KWT|08:08:40||Bid|65%|
KWT|08:08:40||Bid|66%|
KWT|08:08:40||Bid|67%|
KWT|08:08:40||Bid|68%|
KWT|08:08:40||Bid|69%|
KWT|08:08:40||Bid|69%|
KWT|08:08:40||Bid|70%|
LSC|08:08:40||Bid|60%|
LSC|08:08:40||Bid|61%|
LSC|08:08:40||Bid|62%|
KWT|08:08:40||Bid|71%|
KWT|08:08:40||Bid|72%|
KWT|08:08:40||Bid|72%|
LSC|08:08:40||Bid|63%|
LSC|08:08:40||Bid|64%|
LSC|08:08:40||Bid|65%|
LSC|08:08:40||Bid|66%|
LSC|08:08:40||Bid|67%|
LSC|08:08:40||Bid|68%|
KWT|08:08:40||Bid|73%|
KWT|08:08:40||Bid|74%|
KWT|08:08:40||Bid|75%|
KWT|08:08:40||Bid|75%|
LSC|08:08:40||Bid|69%|
LSC|08:08:40||Bid|70%|
LSC|08:08:40||Bid|70%|
LSC|08:08:40||Bid|71%|
LSC|08:08:40||Bid|72%|
KWT|08:08:40||Bid|76%|
KWT|08:08:40||Bid|77%|
KWT|08:08:40||Bid|77%|
LSC|08:08:40||Bid|73%|
LSC|08:08:40||Bid|73%|
LSC|08:08:40||Bid|74%|
LSC|08:08:40||Bid|75%|
KWT|08:08:40||Bid|78%|
KWT|08:08:40||Bid|78%|
KWT|08:08:40||Bid|79%|
KWT|08:08:40||Bid|80%|
LSC|08:08:40||Bid|76%|
LSC|08:08:40||Bid|76%|
LSC|08:08:40||Bid|77%|
KWT|08:08:40||Bid|80%|
KWT|08:08:40||Bid|81%|
PSTL|08:08:40||Bid|99%|
LSC|08:08:40||Bid|78%|
LSC|08:08:40||Bid|78%|
LSC|08:08:40||Bid|79%|
LSC|08:08:40||Bid|79%|
LSC|08:08:40||Bid|80%|
LSC|08:08:40||Bid|81%|
KWT|08:08:40||Bid|81%|
KWT|08:08:40||Bid|82%|
KWT|08:08:40||Bid|82%|
KWT|08:08:40||Bid|83%|
KWT|08:08:40||Bid|83%|
LSC|08:08:40||Bid|81%|
LSC|08:08:40||Bid|82%|
LSC|08:08:40||Bid|82%|
LSC|08:08:40||Bid|83%|
LSC|08:08:40||Bid|83%|
KWT|08:08:40||Bid|84%|
KWT|08:08:40||Bid|84%|
KWT|08:08:40||Bid|85%|
KWT|08:08:40||Bid|85%|
LSC|08:08:40||Bid|83%|
LSC|08:08:40||Bid|84%|
LSC|08:08:40||Bid|84%|
KWT|08:08:40||Bid|85%|
KWT|08:08:40||Bid|86%|
KWT|08:08:40||Bid|86%|
KWT|08:08:40||Bid|87%|
KWT|08:08:40||Bid|87%|
KWT|08:08:40||Bid|88%|
KWT|08:08:40||Bid|88%|
KWT|08:08:40||Bid|88%|
KWT|08:08:40||Bid|89%|
KWT|08:08:40||Bid|89%|
LSC|08:08:40||Bid|85%|
LSC|08:08:40||Bid|85%|
LSC|08:08:40||Bid|86%|
LSC|08:08:40||Bid|86%|
LSC|08:08:40||Bid|87%|
LSC|08:08:40||Bid|87%|
LSC|08:08:40||Bid|88%|
KWT|08:08:40||Bid|89%|
KWT|08:08:40||Bid|90%|
KWT|08:08:40||Bid|90%|
KWT|08:08:40||Bid|90%|
KWT|08:08:40||Bid|90%|
KWT|08:08:40||Bid|91%|
LSC|08:08:40||Bid|88%|
LSC|08:08:40||Bid|88%|
LSC|08:08:40||Bid|89%|
LSC|08:08:40||Bid|89%|
LSC|08:08:40||Bid|89%|
KWT|08:08:40||Bid|91%|
KWT|08:08:40||Bid|91%|
KWT|08:08:40||Bid|92%|
KWT|08:08:40||Bid|92%|
KWT|08:08:40||Bid|92%|
KWT|08:08:40||Bid|92%|
KWT|08:08:40||Bid|93%|
KWT|08:08:40||Bid|93%|
KWT|08:08:40||Bid|93%|
KWT|08:08:40||Bid|94%|
KWT|08:08:40||Bid|94%|
KWT|08:08:40||Bid|94%|
KWT|08:08:40||Bid|94%|
KWT|08:08:40||Bid|94%|
KWT|08:08:40||Bid|94%|
KWT|08:08:40||Bid|95%|
KWT|08:08:40||Bid|95%|
KWT|08:08:40||Bid|95%|
KWT|08:08:40||Bid|95%|
KWT|08:08:40||Bid|95%|
KWT|08:08:40||Bid|95%|
KWT|08:08:40||Bid|95%|
KWT|08:08:40||Bid|95%|
PIR|08:08:40||Bid|99%|
MMT|08:08:40||Bid|49%|
RELL|08:08:40||Bid|41%|
MXI|08:08:40||Bid|43%|
DXPE|08:08:40||Bid|50%|
NGZ|08:08:40||Bid|49%|
NIE|08:08:40||Bid|45%|
CTCM|08:08:40||Bid|51%|
NEU|08:08:40||Bid|35%|
NNI|08:08:40||Bid|38%|
GLAD|08:08:40||Bid|51%|
KOPN|08:08:40||Bid|47%|
MSW|08:08:40||Bid|43%|
NBTB|08:08:40||Bid|47%|
NAUH|08:08:40||Bid|45%|
NAUH|08:08:40||Bid|45%|
NARA|08:08:40||Bid|47%|
AKRX|08:08:40||Bid|83%|
PVTB|08:08:40||Bid|46%|
PCRX|08:08:40||Bid|50%|
PCCC|08:08:40||Bid|38%|
XRIT|08:08:40||Bid|48%|
SUPX|08:08:40||Bid|48%|
SUNS|08:08:40||Bid|48%|
RECN|08:08:40||Bid|47%|
INTL|08:08:41||Bid|39%|
ERUS|08:08:43||Bid|87%|
ERUS|08:08:44||Bid|87%|
ERUS|08:08:45||Bid|87%|
WBC|08:08:47||Bid|53%|
RTLA|08:08:50||Bid|99%|
VTI|08:08:52||Bid|41%|
IYC|08:08:55||Bid|36%|
BRK.A|08:08:58||Bid|99%|
RGNC|08:08:59||Bid|34%|
RTLX|08:08:59||Bid|59%|
VTI|08:09:05||Bid|41%|
GLBC|08:09:07||Bid|99%|
VTI|08:09:10||Bid|41%|
VTI|08:09:10||Bid|41%|
VTI|08:09:10||Bid|41%|
GSM|08:09:10||Bid|32%|
INN|08:09:14||Bid|51%|
VTI|08:09:14||Bid|41%|
VTI|08:09:18||Bid|41%|
KFRC|08:09:19||Bid|99%|
VTI|08:09:22||Bid|41%|
VTI|08:09:24||Bid|41%|
CHI|08:09:27||Bid|36%|
VTI|08:09:28||Bid|41%|
VTI|08:09:28||Bid|41%|
VTI|08:09:30||Bid|41%|
VTI|08:09:30||Bid|41%|
VTI|08:09:30||Bid|41%|
VTI|08:09:38||Bid|41%|
VTI|08:09:38||Bid|41%|
BRK.A|08:09:40||Bid|99%|
VTI|08:09:41||Bid|41%|
CHI|08:09:42||Bid|99%|
VTI|08:09:42||Bid|41%|
VTI|08:09:43||Bid|41%|
VTI|08:09:43||Bid|41%|
VTI|08:09:43||Bid|41%|
INN|08:09:43||Bid|51%|
VTI|08:09:49||Bid|41%|
VTI|08:09:49||Bid|41%|
VTI|08:09:49||Bid|41%|
VTI|08:09:49||Bid|41%|
VTI|08:09:49||Bid|41%|
WBK|08:09:49||Bid|35%|
WBK|08:09:49||Bid|35%|
VTI|08:09:49||Bid|41%|
WBK|08:09:49||Bid|35%|
VTI|08:09:50||Bid|41%|
ONSM|08:09:50||Bid|86%|
VTI|08:09:51||Bid|41%|
VTI|08:09:51||Bid|41%|
VTI|08:09:51||Bid|41%|
WBK|08:09:55||Bid|35%|
WBK|08:09:55||Bid|35%|
VTI|08:09:57||Bid|41%|
WBK|08:09:57||Bid|35%|
WBK|08:09:57||Bid|35%|
WBK|08:09:57||Bid|35%|
GLU|08:09:59||Bid|99%|
WBK|08:10:00||Bid|35%|
WBK|08:10:00||Bid|35%|
EGX|08:10:02||Bid|99%|
EGX|08:10:02||Bid|99%|
MKTAY|08:10:06||Bid|51%|
DCM|08:10:06||Bid|36%|
KB|08:10:07||Bid|34%|
WACLY|08:10:06||Bid|54%|
MKTAY|08:10:07||Bid|51%|
RTLX|08:10:12||Bid|59%|
VTI|08:10:16||Bid|41%|
WPPGY|08:10:17||Bid|56%|
WPPGY|08:10:17||Bid|56%|
WPPGY|08:10:17||Bid|56%|
IX|08:10:17||Bid|43%|
IX|08:10:17||Bid|47%|
MKTAY|08:10:17||Bid|51%|
TLH|08:10:17||Bid|32%|
TLH|08:10:17||Bid|34%|
TLH|08:10:17||Bid|35%|
TLH|08:10:17||Bid|37%|
TLH|08:10:17||Bid|39%|
TLH|08:10:17||Bid|40%|
TLH|08:10:17||Bid|42%|
TLH|08:10:17||Bid|43%|
TLH|08:10:17||Bid|44%|
TLH|08:10:17||Bid|46%|
TLH|08:10:17||Bid|47%|
TLH|08:10:17||Bid|49%|
TLH|08:10:17||Bid|50%|
TLH|08:10:17||Bid|51%|
TLH|08:10:17||Bid|52%|
TLH|08:10:17||Bid|53%|
TLH|08:10:17||Bid|55%|
TLH|08:10:17||Bid|56%|
TLH|08:10:17||Bid|57%|
TLH|08:10:17||Bid|58%|
TLH|08:10:17||Bid|59%|
TLH|08:10:17||Bid|60%|
TLH|08:10:17||Bid|61%|
TLH|08:10:17||Bid|62%|
TLH|08:10:17||Bid|63%|
TLH|08:10:17||Bid|64%|
TLH|08:10:17||Bid|65%|
TLH|08:10:17||Bid|66%|
TLH|08:10:17||Bid|66%|
TLH|08:10:17||Bid|67%|
TLH|08:10:17||Bid|68%|
TLH|08:10:17||Bid|69%|
TLH|08:10:17||Bid|70%|
TLH|08:10:17||Bid|70%|
TLH|08:10:17||Bid|71%|
TLH|08:10:17||Bid|72%|
TLH|08:10:17||Bid|72%|
TLH|08:10:17||Bid|73%|
TLH|08:10:17||Bid|74%|
TLH|08:10:17||Bid|74%|
TLH|08:10:17||Bid|75%|
TLH|08:10:17||Bid|76%|
TLH|08:10:17||Bid|76%|
TLH|08:10:17||Bid|77%|
TLH|08:10:17||Bid|77%|
TLH|08:10:17||Bid|78%|
TLH|08:10:17||Bid|79%|
TLH|08:10:17||Bid|79%|
TLH|08:10:17||Bid|80%|
TLH|08:10:17||Bid|80%|
TLH|08:10:17||Bid|81%|
TLH|08:10:17||Bid|81%|
TLH|08:10:17||Bid|81%|
TLH|08:10:17||Bid|82%|
RTLX|08:10:18||Bid|59%|
VTI|08:10:18||Bid|41%|
VTI|08:10:19||Bid|41%|
VTI|08:10:19||Bid|41%|
VTI|08:10:19||Bid|41%|
VTI|08:10:19||Bid|41%|
INN|08:10:20||Bid|51%|
IX|08:10:20||Bid|39%|
WACLY|08:10:20||Bid|54%|
VTI|08:10:21||Bid|41%|
VTI|08:10:21||Bid|41%|
VTI|08:10:21||Bid|41%|
VTI|08:10:21||Bid|41%|
VTI|08:10:21||Bid|41%|
VTI|08:10:21||Bid|41%|
VTI|08:10:22||Bid|41%|
TLH|08:10:22||Bid|32%|
TLH|08:10:22||Bid|34%|
TLH|08:10:22||Bid|35%|
TLH|08:10:22||Bid|37%|
TLH|08:10:22||Bid|39%|
TLH|08:10:22||Bid|40%|
TLH|08:10:22||Bid|42%|
TLH|08:10:22||Bid|43%|
TLH|08:10:22||Bid|44%|
TLH|08:10:22||Bid|46%|
TLH|08:10:22||Bid|47%|
TLH|08:10:22||Bid|49%|
TLH|08:10:22||Bid|50%|
TLH|08:10:22||Bid|51%|
TLH|08:10:22||Bid|52%|
TLH|08:10:22||Bid|53%|
TLH|08:10:22||Bid|55%|
VTI|08:10:22||Bid|41%|
VTI|08:10:22||Bid|41%|
MKTAY|08:10:22||Bid|51%|
VTI|08:10:22||Bid|41%|
RYAAY|08:10:23||Bid|50%|
INN|08:10:24||Bid|51%|
VMED|08:10:25||Bid|42%|
VMED|08:10:25||Bid|32%|
TLH|08:10:26||Bid|32%|
TLH|08:10:26||Bid|34%|
TLH|08:10:26||Bid|35%|
TLH|08:10:26||Bid|37%|
TLH|08:10:26||Bid|39%|
WPPGY|08:10:26||Bid|51%|
WPPGY|08:10:26||Bid|56%|
WPPGY|08:10:26||Bid|56%|
VMED|08:10:26||Bid|56%|
VMED|08:10:26||Bid|57%|
VTI|08:10:26||Bid|41%|
WPPGY|08:10:28||Bid|51%|
VTI|08:10:28||Bid|41%|
VTI|08:10:29||Bid|41%|
VTI|08:10:29||Bid|41%|
VTI|08:10:30||Bid|41%|
VTI|08:10:32||Bid|41%|
JMBA|08:10:32||Bid|36%|
TLH|08:10:37||Bid|32%|
TLH|08:10:37||Bid|34%|
TLH|08:10:37||Bid|35%|
TLH|08:10:37||Bid|37%|
TLH|08:10:37||Bid|39%|
TLH|08:10:37||Bid|40%|
TLH|08:10:37||Bid|42%|
TLH|08:10:37||Bid|43%|
TLH|08:10:37||Bid|44%|
TLH|08:10:37||Bid|46%|
TLH|08:10:37||Bid|47%|
TLH|08:10:37||Bid|49%|
TLH|08:10:37||Bid|50%|
TLH|08:10:37||Bid|51%|
RLOC|08:10:37||Bid|40%|
TLH|08:10:37||Bid|52%|
TLH|08:10:37||Bid|53%|
TLH|08:10:37||Bid|55%|
TLH|08:10:37||Bid|56%|
TLH|08:10:37||Bid|57%|
TLH|08:10:37||Bid|58%|
TLH|08:10:37||Bid|59%|
TLH|08:10:37||Bid|60%|
TLH|08:10:37||Bid|61%|
TLH|08:10:37||Bid|62%|
MMM|08:10:37||Bid|98%|
VTI|08:10:39||Bid|41%|
VTI|08:10:39||Bid|41%|
VTI|08:10:39||Bid|41%|
VTI|08:10:39||Bid|41%|
VTI|08:10:39||Bid|41%|
MKTAY|08:10:40||Bid|51%|
IX|08:10:40||Bid|39%|
VTI|08:10:41||Bid|41%|
VTI|08:10:41||Bid|41%|
VTI|08:10:43||Bid|41%|
MMM|08:10:44||Bid|98%|
IIJI|08:10:44||Bid|99%|
MKTAY|08:10:44||Bid|51%|
IX|08:10:44||Bid|36%|
IX|08:10:44||Bid|52%|
WACLY|08:10:44||Bid|54%|
IIJI|08:10:45||Bid|99%|
IIJI|08:10:45||Bid|99%|
IIJI|08:10:46||Bid|99%|
IIJI|08:10:46||Bid|99%|
IIJI|08:10:46||Bid|99%|
IIJI|08:10:47||Bid|99%|
VTI|08:10:47||Bid|41%|
VTI|08:10:49||Bid|41%|
VTI|08:10:52||Bid|41%|
VTI|08:10:52||Bid|41%|
VTI|08:10:53||Bid|41%|
VTI|08:10:53||Bid|41%|
VTI|08:10:53||Bid|41%|
VTI|08:10:54||Bid|41%|
VTI|08:10:54||Bid|41%|
RTLX|08:10:54||Bid|49%|
TLH|08:10:55||Bid|32%|
TLH|08:10:55||Bid|34%|
TLH|08:10:55||Bid|35%|
TLH|08:10:55||Bid|37%|
TLH|08:10:55||Bid|39%|
TLH|08:10:55||Bid|40%|
TLH|08:10:55||Bid|42%|
TLH|08:10:55||Bid|43%|
TLH|08:10:55||Bid|44%|
TLH|08:10:55||Bid|46%|
TLH|08:10:55||Bid|47%|
TLH|08:10:55||Bid|48%|
TLH|08:10:56||Bid|32%|
TLH|08:10:56||Bid|32%|
TLH|08:10:56||Bid|34%|
TLH|08:10:56||Bid|35%|
TLH|08:10:56||Bid|37%|
TLH|08:10:56||Bid|39%|
TLH|08:10:56||Bid|40%|
TLH|08:10:56||Bid|42%|
TLH|08:10:56||Bid|43%|
TLH|08:10:56||Bid|44%|
TLH|08:10:56||Bid|46%|
TLH|08:10:56||Bid|47%|
TLH|08:10:56||Bid|48%|
TLH|08:10:56||Bid|50%|
TLH|08:10:56||Bid|51%|
TLH|08:10:56||Bid|52%|
TLH|08:10:56||Bid|53%|
TLH|08:10:56||Bid|55%|
TLH|08:10:56||Bid|56%|
TLH|08:10:56||Bid|57%|
TLH|08:10:56||Bid|58%|
TLH|08:10:56||Bid|59%|
TLH|08:10:56||Bid|60%|
VTI|08:10:56||Bid|41%|
VTI|08:10:56||Bid|41%|
IEC|08:10:56||Bid|48%|
F|08:10:57||Bid|99%|
XFN|08:10:58||Bid|38%|
VTI|08:10:58||Bid|41%|
VTI|08:10:58||Bid|41%|
KT|08:10:59||Bid|43%|
RTLX|08:10:59||Bid|49%|
SMS|08:11:00||Bid|41%|
VTI|08:11:00||Bid|41%|
VTI|08:11:00||Bid|41%|
VTI|08:11:00||Bid|41%|
VTI|08:11:00||Bid|41%|
VTI|08:11:01||Bid|41%|
VTI|08:11:01||Bid|41%|
VTI|08:11:01||Bid|41%|
VTI|08:11:01||Bid|41%|
VTI|08:11:01||Bid|41%|
VTI|08:11:01||Bid|41%|
ERUS|08:11:01||Bid|87%|
AIB|08:11:04||Bid|41%|
KCG|08:11:05||Bid|75%|
ROSA|08:11:05||Bid|36%|
ROSA|08:11:07||Bid|36%|
ROSA|08:11:07||Bid|36%|
SPYG|08:11:07||Bid|32%|
VTI|08:11:07||Bid|41%|
VTI|08:11:07||Bid|41%|
VTI|08:11:07||Bid|41%|
VTI|08:11:07||Bid|41%|
VTI|08:11:07||Bid|41%|
VTI|08:11:07||Bid|41%|
VTI|08:11:07||Bid|41%|
VTI|08:11:07||Bid|41%|
VTI|08:11:08||Bid|41%|
VTI|08:11:08||Bid|41%|
VTI|08:11:09||Bid|41%|
VTI|08:11:09||Bid|41%|
SPYG|08:11:10||Bid|32%|
VTI|08:11:10||Bid|41%|
VTI|08:11:10||Bid|41%|
SPYG|08:11:10||Bid|32%|
ROSA|08:11:10||Bid|36%|
ROSA|08:11:10||Bid|36%|
ROSA|08:11:10||Bid|36%|
ROSA|08:11:10||Bid|36%|
MGC|08:11:11||Bid|37%|
VTI|08:11:11||Bid|41%|
VTI|08:11:11||Bid|41%|
VTI|08:11:11||Bid|41%|
VTI|08:11:11||Bid|41%|
VTI|08:11:11||Bid|41%|
VTI|08:11:11||Bid|41%|
UWC|08:11:12||Bid|39%|
VTI|08:11:12||Bid|41%|
VTI|08:11:12||Bid|41%|
SPYG|08:11:12||Bid|32%|
UWC|08:11:12||Bid|39%|
VTI|08:11:12||Bid|41%|
ROSA|08:11:12||Bid|36%|
ROSA|08:11:12||Bid|36%|
ROSA|08:11:12||Bid|36%|
VTI|08:11:12||Bid|41%|
SPYG|08:11:12||Bid|32%|
F|08:11:12||Bid|99%|
VTI|08:11:13||Bid|41%|
VTI|08:11:13||Bid|41%|
ROSA|08:11:13||Bid|36%|
VTI|08:11:13||Bid|41%|
VTI|08:11:13||Bid|41%|
VTI|08:11:13||Bid|41%|
SPYG|08:11:14||Bid|32%|
ROSA|08:11:14||Bid|36%|
UWC|08:11:14||Bid|39%|
YINN|08:11:16||Bid|99%|
UWC|08:11:16||Bid|38%|
ROSA|08:11:16||Bid|36%|
ROSA|08:11:16||Bid|36%|
SPYG|08:11:16||Bid|32%|
VTI|08:11:17||Bid|41%|
SPYG|08:11:17||Bid|32%|
ROSA|08:11:17||Bid|36%|
ROSA|08:11:17||Bid|36%|
ROSA|08:11:17||Bid|36%|
WBK|08:11:17||Bid|35%|
ROSA|08:11:21||Bid|36%|
SPYG|08:11:21||Bid|32%|
UWC|08:11:21||Bid|40%|
IIJI|08:11:23||Bid|99%|
SPYG|08:11:23||Bid|32%|
ROSA|08:11:23||Bid|36%|
ROSA|08:11:23||Bid|36%|
ROSA|08:11:23||Bid|36%|
VTI|08:11:26||Bid|41%|
VTI|08:11:27||Bid|41%|
ROSA|08:11:27||Bid|36%|
ROSA|08:11:27||Bid|36%|
SPYG|08:11:27||Bid|32%|
F|08:11:27||Bid|99%|
VTI|08:11:28||Bid|41%|
VTI|08:11:30||Bid|41%|
WBK|08:11:30||Bid|35%|
VMED|08:11:32||Bid|58%|
SPYG|08:11:33||Bid|32%|
VTI|08:11:34||Bid|41%|
VTI|08:11:35||Bid|41%|
VTI|08:11:35||Bid|41%|
VTI|08:11:35||Bid|41%|
UWC|08:11:37||Bid|40%|
SPYG|08:11:37||Bid|32%|
ROSA|08:11:37||Bid|36%|
ROSA|08:11:37||Bid|36%|
VTI|08:11:37||Bid|41%|
VTI|08:11:39||Bid|41%|
VTI|08:11:39||Bid|41%|
RTLX|08:11:40||Bid|58%|
F|08:11:43||Bid|99%|
SPYG|08:11:46||Bid|32%|
ROSA|08:11:46||Bid|36%|
UWC|08:11:46||Bid|40%|
UWC|08:11:47||Bid|38%|
ROSA|08:11:47||Bid|36%|
SPYG|08:11:47||Bid|32%|
SPYG|08:11:48||Bid|32%|
SPYG|08:11:48||Bid|32%|
ROSA|08:11:48||Bid|36%|
ROSA|08:11:49||Bid|36%|
PFL|08:11:53||Bid|93%|
VTI|08:11:54||Bid|41%|
VTI|08:11:54||Bid|41%|
VTI|08:11:54||Bid|41%|
SPYG|08:11:55||Bid|33%|
VTI|08:11:55||Bid|41%|
UWC|08:11:55||Bid|40%|
ROSA|08:11:55||Bid|36%|
UWC|08:11:55||Bid|40%|
SPYV|08:11:55||Bid|33%|
ROSA|08:11:55||Bid|36%|
SPYG|08:11:55||Bid|33%|
SPYV|08:11:55||Bid|33%|
BSJD|08:11:55||Bid|99%|
VTI|08:11:55||Bid|41%|
VTI|08:11:56||Bid|41%|
VTI|08:11:56||Bid|41%|
VTI|08:11:56||Bid|41%|
SPYG|08:11:56||Bid|33%|
SPYV|08:11:56||Bid|33%|
ROSA|08:11:56||Bid|36%|
ROSA|08:11:56||Bid|36%|
F|08:11:58||Bid|99%|
VTI|08:11:58||Bid|41%|
BTU|08:12:05||Bid|33%|
MMM|08:12:06||Bid|98%|
F|08:12:13||Bid|99%|
VTI|08:12:14||Bid|41%|
MMM|08:12:15||Bid|98%|
INN|08:12:15||Bid|51%|
UWC|08:12:20||Bid|38%|
ROSA|08:12:20||Bid|36%|
SPYG|08:12:20||Bid|33%|
SPYV|08:12:20||Bid|33%|
ROSA|08:12:21||Bid|36%|
RTLX|08:12:22||Bid|58%|
PCS|08:12:22||Bid|89%|
SPYV|08:12:24||Bid|33%|
SPYG|08:12:24||Bid|33%|
ROSA|08:12:24||Bid|36%|
VTI|08:12:25||Bid|41%|
VTI|08:12:25||Bid|41%|
VTI|08:12:25||Bid|41%|
ROSA|08:12:25||Bid|36%|
VTI|08:12:25||Bid|41%|
F|08:12:28||Bid|99%|
ERUS|08:12:30||Bid|87%|
PFL|08:12:33||Bid|93%|
VTI|08:12:34||Bid|41%|
WBK|08:12:34||Bid|34%|
NBG|08:12:40||Bid|40%|
F|08:12:43||Bid|99%|
VTI|08:12:47||Bid|41%|
IIJI|08:12:50||Bid|99%|
IIJI|08:12:50||Bid|99%|
IIJI|08:12:51||Bid|99%|
NEE.PR.F|08:12:53||Bid|99%|
SPYG|08:12:56||Bid|33%|
ROSA|08:12:56||Bid|36%|
ROSA|08:12:56||Bid|36%|
SPYV|08:12:56||Bid|33%|
VTI|08:12:56||Bid|41%|
VTI|08:12:58||Bid|41%|
VTI|08:12:59||Bid|41%|
F|08:12:59||Bid|99%|
VTI|08:13:00||Bid|41%|
VTI|08:13:01||Bid|41%|
UWC|08:13:03||Bid|40%|
SPYV|08:13:03||Bid|33%|
SPYG|08:13:03||Bid|32%|
ROSA|08:13:03||Bid|36%|
ROSA|08:13:03||Bid|36%|
SPYG|08:13:03||Bid|32%|
SPYV|08:13:03||Bid|33%|
UWC|08:13:03||Bid|40%|
ROSA|08:13:03||Bid|36%|
ROSA|08:13:04||Bid|36%|
ROSA|08:13:04||Bid|36%|
SPYG|08:13:04||Bid|33%|
SPYV|08:13:04||Bid|33%|
ROSA|08:13:05||Bid|36%|
RTLX|08:13:06||Bid|58%|
VTI|08:13:07||Bid|41%|
VTI|08:13:07||Bid|41%|
RTLX|08:13:11||Bid|58%|
ROSA|08:13:11||Bid|36%|
VTI|08:13:11||Bid|41%|
ROSA|08:13:11||Bid|36%|
SPYG|08:13:11||Bid|33%|
SPYV|08:13:11||Bid|33%|
VTI|08:13:11||Bid|41%|
VTI|08:13:12||Bid|41%|
IYG|08:13:13||Bid|35%|
SPYV|08:13:14||Bid|33%|
SPYG|08:13:14||Bid|33%|
ROSA|08:13:14||Bid|36%|
VTI|08:13:14||Bid|41%|
SPYG|08:13:14||Bid|33%|
ROSA|08:13:14||Bid|36%|
SPYV|08:13:14||Bid|33%|
AGD|08:13:15||Bid|44%|
ROSA|08:13:15||Bid|36%|
ROSA|08:13:15||Bid|36%|
SPYG|08:13:15||Bid|33%|
VTI|08:13:16||Bid|41%|
SPYG|08:13:16||Bid|33%|
SPYV|08:13:16||Bid|33%|
ROSA|08:13:16||Bid|36%|
VTI|08:13:17||Bid|41%|
ROSA|08:13:16||Bid|36%|
ROSA|08:13:17||Bid|36%|
ROSA|08:13:17||Bid|36%|
SPYG|08:13:16||Bid|33%|
SPYV|08:13:17||Bid|33%|
VTI|08:13:17||Bid|41%|
VTI|08:13:17||Bid|41%|
SPYV|08:13:17||Bid|33%|
SPYG|08:13:17||Bid|33%|
VTI|08:13:17||Bid|41%|
SPYG|08:13:17||Bid|33%|
SPYV|08:13:17||Bid|33%|
ROSA|08:13:17||Bid|36%|
ROSA|08:13:17||Bid|36%|
ROSA|08:13:17||Bid|36%|
ROSA|08:13:17||Bid|36%|
VTI|08:13:18||Bid|41%|
SPYG|08:13:19||Bid|32%|
SPYV|08:13:19||Bid|33%|
ROSA|08:13:19||Bid|36%|
ROSA|08:13:19||Bid|36%|
KNR|08:13:23||Bid|99%|
KNR|08:13:24||Bid|99%|
AI|08:13:26||Bid|77%|
SPYG|08:13:28||Bid|33%|
SPYV|08:13:28||Bid|33%|
SPYG|08:13:28||Bid|33%|
SPYV|08:13:28||Bid|33%|
ROSA|08:13:28||Bid|36%|
SPYG|08:13:29||Bid|32%|
ROSA|08:13:29||Bid|36%|
ROSA|08:13:29||Bid|36%|
WBK|08:13:29||Bid|32%|
ROSA|08:13:29||Bid|36%|
BRK.A|08:13:30||Bid|99%|
WPPGY|08:13:31||Bid|52%|
SPYG|08:13:32||Bid|33%|
SPYV|08:13:32||Bid|33%|
SPYG|08:13:32||Bid|33%|
SPYV|08:13:32||Bid|33%|
ROSA|08:13:32||Bid|36%|
SPYG|08:13:32||Bid|33%|
SPYV|08:13:32||Bid|33%|
WBK|08:13:32||Bid|32%|
SPYG|08:13:32||Bid|33%|
RTLA|08:13:32||Bid|99%|
ROSA|08:13:33||Bid|36%|
SPYG|08:13:34||Bid|33%|
SPYV|08:13:34||Bid|33%|
ROSA|08:13:34||Bid|36%|
ROSA|08:13:34||Bid|36%|
SPYG|08:13:35||Bid|33%|
SPYV|08:13:35||Bid|33%|
ROSA|08:13:35||Bid|36%|
ROSA|08:13:35||Bid|36%|
SPYG|08:13:38||Bid|33%|
SPYV|08:13:38||Bid|33%|
ROSA|08:13:38||Bid|36%|
ROSA|08:13:38||Bid|36%|
SKYW|08:13:38||Bid|33%|
ATHX|08:13:39||Bid|99%|
PLK|08:13:42||Bid|99%|
PLK|08:13:43||Bid|99%|
F|08:13:44||Bid|99%|
AOD|08:13:46||Bid|38%|
RTLX|08:13:46||Bid|59%|
COOL|08:13:47||Bid|99%|
ARR.WS|08:13:47||Bid|99%|
SPYG|08:13:49||Bid|33%|
ROSA|08:13:49||Bid|36%|
SPYV|08:13:49||Bid|33%|
UWC|08:13:50||Bid|40%|
ROSA|08:13:54||Bid|36%|
SPYG|08:13:54||Bid|33%|
SPYV|08:13:54||Bid|33%|
ROSA|08:13:54||Bid|36%|
ROSA|08:13:55||Bid|36%|
RYAAY|08:13:56||Bid|50%|
INN|08:13:57||Bid|51%|
INN|08:13:57||Bid|51%|
MOTR|08:13:58||Bid|39%|
MOTR|08:13:58||Bid|33%|
F|08:14:00||Bid|99%|
SPYV|08:14:01||Bid|33%|
SPYG|08:14:01||Bid|33%|
ROSA|08:14:01||Bid|36%|
ROSA|08:14:01||Bid|36%|
INN|08:14:03||Bid|51%|
PJR|08:14:04||Bid|99%|
INN|08:14:06||Bid|51%|
ROSA|08:14:13||Bid|36%|
SPYV|08:14:13||Bid|33%|
SPYG|08:14:13||Bid|33%|
ROSA|08:14:13||Bid|36%|
ROSA|08:14:13||Bid|36%|
SPYG|08:14:13||Bid|33%|
SPYV|08:14:13||Bid|33%|
ROSA|08:14:13||Bid|36%|
ROSA|08:14:14||Bid|36%|
SPYV|08:14:14||Bid|33%|
SPYG|08:14:14||Bid|33%|
UWC|08:14:14||Bid|40%|
AMPL|08:14:14||Bid|46%|
AMPL|08:14:14||Bid|36%|
F|08:14:15||Bid|99%|
ROSA|08:14:15||Bid|36%|
KT|08:14:17||Bid|37%|
SPYV|08:14:18||Bid|33%|
UWC|08:14:18||Bid|40%|
ROSA|08:14:18||Bid|36%|
ROSA|08:14:18||Bid|36%|
SPYG|08:14:18||Bid|33%|
ROSA|08:14:18||Bid|36%|
SPYV|08:14:18||Bid|33%|
SPYG|08:14:18||Bid|33%|
ROSA|08:14:19||Bid|36%|
RTLX|08:14:28||Bid|59%|
DISCA|08:14:28||Bid|47%|
DISCA|08:14:28||Bid|47%|
F|08:14:30||Bid|99%|
SPYG|08:14:31||Bid|33%|
SPYV|08:14:31||Bid|33%|
ROSA|08:14:31||Bid|36%|
ROSA|08:14:31||Bid|36%|
SPYG|08:14:31||Bid|33%|
SPYV|08:14:31||Bid|33%|
ROSA|08:14:31||Bid|36%|
BRK.A|08:14:31||Bid|99%|
BRK.A|08:14:31||Bid|99%|
ROSA|08:14:31||Bid|36%|
BRK.A|08:14:31||Bid|99%|
BRK.A|08:14:32||Bid|99%|
AMP|08:14:32||Bid|44%|
AMP|08:14:32||Bid|82%|
AMP|08:14:32||Bid|50%|
FAZ|08:14:32||Bid|45%|
FAZ|08:14:32||Bid|45%|
FAZ|08:14:32||Bid|45%|
SPYG|08:14:33||Bid|33%|
SPYV|08:14:33||Bid|33%|
ROSA|08:14:33||Bid|36%|
AMP|08:14:34||Bid|82%|
ROSA|08:14:35||Bid|36%|
AMP|08:14:36||Bid|82%|
BRK.A|08:14:36||Bid|99%|
BRK.A|08:14:36||Bid|99%|
BRK.A|08:14:36||Bid|99%|
SPYV|08:14:36||Bid|33%|
SPYG|08:14:36||Bid|33%|
ROSA|08:14:36||Bid|36%|
SPYG|08:14:37||Bid|32%|
SPYV|08:14:37||Bid|32%|
ROSA|08:14:37||Bid|36%|
ROSA|08:14:37||Bid|36%|
ROSA|08:14:37||Bid|36%|
SPYG|08:14:37||Bid|33%|
SPYV|08:14:37||Bid|33%|
ROSA|08:14:37||Bid|36%|
ROSA|08:14:37||Bid|36%|
ROSA|08:14:37||Bid|36%|
SPYG|08:14:37||Bid|33%|
SPYV|08:14:37||Bid|33%|
SPYG|08:14:37||Bid|32%|
SPYV|08:14:37||Bid|32%|
ROSA|08:14:37||Bid|36%|
ROSA|08:14:37||Bid|36%|
ROSA|08:14:37||Bid|36%|
AMP|08:14:38||Bid|82%|
ERY|08:14:38||Bid|38%|
FAZ|08:14:38||Bid|45%|
FAZ|08:14:38||Bid|45%|
RTLX|08:14:39||Bid|59%|
AMP|08:14:40||Bid|82%|
AMP|08:14:42||Bid|82%|
UWC|08:14:42||Bid|38%|
SPYV|08:14:42||Bid|34%|
SPYG|08:14:42||Bid|34%|
ROSA|08:14:42||Bid|36%|
ROSA|08:14:42||Bid|36%|
FAZ|08:14:43||Bid|45%|
FAZ|08:14:43||Bid|45%|
AMP|08:14:44||Bid|82%|
F|08:14:45||Bid|99%|
SPYV|08:14:45||Bid|34%|
SPYG|08:14:45||Bid|34%|
ROSA|08:14:45||Bid|36%|
ROSA|08:14:45||Bid|36%|
AMP|08:14:46||Bid|82%|
SPYV|08:14:54||Bid|33%|
SPYG|08:14:54||Bid|33%|
ROSA|08:14:54||Bid|36%|
ROSA|08:14:54||Bid|36%|
RYAAY|08:14:55||Bid|57%|
SPYG|08:14:57||Bid|33%|
SPYV|08:14:57||Bid|33%|
TLVT|08:15:00||Bid|99%|
TLVT|08:15:00||Bid|90%|
TLVT|08:15:00||Bid|90%|
TLVT|08:15:00||Bid|90%|
FTLK|08:15:00||Bid|99%|
FTLK|08:15:00||Bid|92%|
SXC|08:15:00||Bid|97%|
SXC|08:15:00||Bid|97%|
SXC|08:15:00||Bid|97%|
AUQ|08:15:00||Bid|89%|
AUQ|08:15:00||Bid|89%|
AUQ|08:15:00||Bid|89%|
CNSL|08:15:00||Bid|99%|
CNSL|08:15:00||Bid|93%|
TEA|08:15:00||Bid|93%|
TEA|08:15:00||Bid|93%|
TEA|08:15:00||Bid|93%|
FRAN|08:15:00||Bid|96%|
FRAN|08:15:00||Bid|96%|
FRAN|08:15:00||Bid|96%|
DPTRD|08:15:00||Bid|99%|
DPTRD|08:15:00||Bid|97%|
DPTRD|08:15:00||Bid|97%|
ADPI|08:15:00||Bid|99%|
ADPI|08:15:00||Bid|90%|
HZNP|08:15:00||Bid|98%|
LMNR|08:15:00||Bid|99%|
LMNR|08:15:00||Bid|99%|
STEL|08:15:00||Bid|99%|
STEL|08:15:00||Bid|91%|
DATE|08:15:00||Bid|99%|
DATE|08:15:00||Bid|99%|
NKY|08:15:00||Bid|90%|
NKY|08:15:00||Bid|90%|
NKY|08:15:00||Bid|90%|
IROQ|08:15:00||Bid|97%|
IROQ|08:15:00||Bid|97%|
IROQ|08:15:00||Bid|97%|
BSRR|08:15:00||Bid|99%|
BSRR|08:15:00||Bid|92%|
PNSN|08:15:00||Bid|99%|
PNSN|08:15:00||Bid|95%|
PNSN|08:15:00||Bid|95%|
TNGO|08:15:00||Bid|98%|
TNGO|08:15:00||Bid|98%|
TNGO|08:15:00||Bid|98%|
ATLS|08:15:00||Bid|99%|
ATLS|08:15:00||Bid|99%|
AVTR|08:15:00||Bid|99%|
AVTR|08:15:00||Bid|95%|
CHIM|08:15:00||Bid|99%|
CHIM|08:15:00||Bid|99%|
VOC|08:15:00||Bid|96%|
VOC|08:15:00||Bid|96%|
VOC|08:15:00||Bid|96%|
OILT|08:15:00||Bid|94%|
OILT|08:15:00||Bid|94%|
OILT|08:15:00||Bid|94%|
OSN|08:15:00||Bid|99%|
OSN|08:15:00||Bid|96%|
OSN|08:15:00||Bid|96%|
F|08:15:00||Bid|99%|
OSN|08:15:00||Bid|96%|
FBNK|08:15:00||Bid|91%|
FBNK|08:15:00||Bid|91%|
FBNK|08:15:00||Bid|91%|
SKUL|08:15:00||Bid|99%|
SKUL|08:15:00||Bid|97%|
SKUL|08:15:00||Bid|97%|
WAIR|08:15:00||Bid|94%|
KIOR|08:15:00||Bid|99%|
CHEF|08:15:00||Bid|94%|
CHEF|08:15:00||Bid|94%|
CHEF|08:15:00||Bid|94%|
CJES|08:15:01||Bid|93%|
CJES|08:15:01||Bid|93%|
CJES|08:15:01||Bid|93%|
BONO|08:15:01||Bid|93%|
ALK|08:15:01||Bid|99%|
ALK|08:15:01||Bid|98%|
MTGE|08:15:01||Bid|94%|
ISS|08:15:01||Bid|99%|
ISS|08:15:01||Bid|99%|
AWR|08:15:01||Bid|92%|
AWR|08:15:01||Bid|92%|
AWR|08:15:01||Bid|92%|
AMID|08:15:01||Bid|93%|
OTEX|08:15:01||Bid|99%|
OTEX|08:15:01||Bid|99%|
AMCX|08:15:01||Bid|99%|
AMCX|08:15:01||Bid|98%|
SIBC|08:15:01||Bid|95%|
SIBC|08:15:01||Bid|95%|
SIBC|08:15:01||Bid|95%|
RATE|08:15:01||Bid|99%|
RATE|08:15:01||Bid|99%|
RATE|08:15:01||Bid|99%|
LCI|08:15:01||Bid|99%|
LCI|08:15:01||Bid|96%|
CELGZ|08:15:01||Bid|96%|
ZX|08:15:01||Bid|78%|
MITT|08:15:01||Bid|98%|
MITT|08:15:01||Bid|98%|
MITT|08:15:01||Bid|98%|
ZX|08:15:01||Bid|78%|
HFC|08:15:01||Bid|93%|
HFC|08:15:01||Bid|93%|
HFC|08:15:01||Bid|93%|
P|08:15:01||Bid|93%|
P|08:15:01||Bid|93%|
P|08:15:01||Bid|93%|
FXCM|08:15:01||Bid|99%|
FXCM|08:15:01||Bid|96%|
FXCM|08:15:01||Bid|96%|
FXCM|08:15:01||Bid|96%|
TTT|08:15:01||Bid|62%|
AMP|08:15:03||Bid|57%|
SPYG|08:15:03||Bid|33%|
SPYV|08:15:03||Bid|33%|
ROSA|08:15:03||Bid|36%|
ROSA|08:15:03||Bid|36%|
SPYV|08:15:05||Bid|33%|
SPYG|08:15:05||Bid|33%|
ROSA|08:15:05||Bid|36%|
ROSA|08:15:05||Bid|36%|
ROSA|08:15:08||Bid|36%|
ROSA|08:15:08||Bid|36%|
SPYV|08:15:08||Bid|33%|
SPYG|08:15:08||Bid|33%|
SAI|08:15:09||Bid|40%|
AMP|08:15:10||Bid|57%|
BRK.A|08:15:11||Bid|99%|
RYAAY|08:15:12||Bid|50%|
RYAAY|08:15:12||Bid|50%|
AMP|08:15:12||Bid|57%|
SPYG|08:15:12||Bid|33%|
SPYV|08:15:12||Bid|33%|
ROSA|08:15:12||Bid|36%|
HCKT|08:15:13||Bid|36%|
RYAAY|08:15:14||Bid|57%|
RYAAY|08:15:14||Bid|57%|
RYAAY|08:15:14||Bid|57%|
AMP|08:15:14||Bid|57%|
RYAAY|08:15:14||Bid|52%|
MAN|08:15:15||Bid|99%|
ROSA|08:15:15||Bid|36%|
F|08:15:16||Bid|99%|
AMP|08:15:16||Bid|57%|
RYAAY|08:15:16||Bid|57%|
SPYG|08:15:16||Bid|33%|
SPYV|08:15:16||Bid|33%|
ROSA|08:15:16||Bid|36%|
ROSA|08:15:16||Bid|36%|
EXR|08:15:18||Bid|68%|
AMP|08:15:18||Bid|57%|
EXR|08:15:18||Bid|68%|
AMP|08:15:20||Bid|57%|
AMP|08:15:22||Bid|57%|
PRFZ|08:15:23||Bid|37%|
AMP|08:15:24||Bid|57%|
RTLX|08:15:24||Bid|59%|
MAN|08:15:25||Bid|99%|
AMP|08:15:26||Bid|57%|
AMP|08:15:28||Bid|57%|
AMP|08:15:30||Bid|57%|
SFSA|08:15:30||Bid|61%|
F|08:15:31||Bid|99%|
AMP|08:15:32||Bid|57%|
AMP|08:15:34||Bid|57%|
MAN|08:15:35||Bid|99%|
AMP|08:15:36||Bid|57%|
AMP|08:15:38||Bid|57%|
ERY|08:15:39||Bid|38%|
AMP|08:15:40||Bid|57%|
LULU|08:15:46||Bid|70%|
AKRX|08:15:46||Bid|83%|
F|08:15:46||Bid|99%|
SPYV|08:15:48||Bid|33%|
ROSA|08:15:48||Bid|36%|
ROSA|08:15:48||Bid|36%|
SPYG|08:15:48||Bid|33%|
RTLX|08:15:54||Bid|59%|
RYAAY|08:15:55||Bid|57%|
DISCA|08:15:57||Bid|47%|
AIG|08:15:57||Bid|50%|
UWC|08:15:57||Bid|40%|
SPYG|08:15:57||Bid|33%|
SPYV|08:15:57||Bid|33%|
DISCA|08:15:57||Bid|60%|
FR|08:15:57||Bid|42%|
OGXI|08:15:58||Bid|99%|
SPYG|08:15:59||Bid|33%|
SPYV|08:15:59||Bid|33%|
OGXI|08:15:59||Bid|99%|
OSTK|08:16:00||Bid|32%|
F|08:16:01||Bid|99%|
IIJI|08:16:03||Bid|99%|
IIJI|08:16:04||Bid|99%|
MANT|08:16:16||Bid|50%|
F|08:16:16||Bid|99%|
MGC|08:16:17||Bid|37%|
MGC|08:16:18||Bid|37%|
RTLX|08:16:21||Bid|59%|
UWC|08:16:23||Bid|40%|
ROSA|08:16:23||Bid|36%|
SPYV|08:16:23||Bid|33%|
SPYG|08:16:23||Bid|33%|
ROSA|08:16:23||Bid|36%|
PYY|08:16:27||Bid|99%|
MGC|08:16:29||Bid|37%|
MAN|08:16:30||Bid|99%|
F|08:16:32||Bid|99%|
MAN|08:16:32||Bid|50%|
SCHV|08:16:33||Bid|36%|
SCHG|08:16:33||Bid|36%|
MGC|08:16:33||Bid|37%|
SPYG|08:16:33||Bid|35%|
SPYV|08:16:33||Bid|35%|
ROSA|08:16:33||Bid|36%|
ROSA|08:16:33||Bid|36%|
RYAAY|08:16:34||Bid|57%|
RYAAY|08:16:34||Bid|57%|
RTLX|08:16:36||Bid|59%|
HJL|08:16:36||Bid|99%|
HJJ|08:16:42||Bid|99%|
SPYV|08:16:43||Bid|35%|
ROSA|08:16:43||Bid|36%|
SPYG|08:16:43||Bid|35%|
SPYV|08:16:43||Bid|35%|
ROSA|08:16:43||Bid|36%|
MGC|08:16:43||Bid|37%|
SPYG|08:16:43||Bid|35%|
CXZ|08:16:45||Bid|40%|
RYAAY|08:16:46||Bid|57%|
F|08:16:47||Bid|99%|
MGC|08:16:51||Bid|37%|
RYAAY|08:16:55||Bid|57%|
BVT|08:16:57||Bid|99%|
MGC|08:17:01||Bid|37%|
F|08:17:02||Bid|99%|
MGC|08:17:02||Bid|37%|
MGC|08:17:06||Bid|37%|
MGC|08:17:07||Bid|37%|
MGC|08:17:08||Bid|37%|
MGC|08:17:08||Bid|37%|
DNKN|08:17:16||Bid|94%|
F.WS|08:17:17||Bid|99%|
F|08:17:17||Bid|99%|
ERY|08:17:21||Bid|37%|
MGC|08:17:24||Bid|37%|
CNY|08:17:25||Bid|99%|
SPYG|08:17:30||Bid|35%|
SPYV|08:17:30||Bid|35%|
ROSA|08:17:30||Bid|36%|
ROSA|08:17:30||Bid|36%|
MGC|08:17:30||Bid|37%|
RYAAY|08:17:32||Bid|56%|
F|08:17:32||Bid|99%|
RYAAY|08:17:32||Bid|56%|
UWC|08:17:33||Bid|38%|
SPYV|08:17:33||Bid|35%|
SPYG|08:17:33||Bid|35%|
ROSA|08:17:33||Bid|36%|
SCHG|08:17:33||Bid|36%|
SCHV|08:17:33||Bid|36%|
SCHG|08:17:33||Bid|36%|
ROSA|08:17:33||Bid|36%|
MGC|08:17:34||Bid|37%|
SPYG|08:17:35||Bid|35%|
SPYV|08:17:35||Bid|35%|
SPYV|08:17:35||Bid|35%|
SPYG|08:17:35||Bid|35%|
ROSA|08:17:35||Bid|36%|
ROSA|08:17:35||Bid|36%|
ICCC|08:17:39||Bid|99%|
SPYV|08:17:45||Bid|35%|
ROSA|08:17:45||Bid|36%|
ROSA|08:17:45||Bid|36%|
SPYG|08:17:45||Bid|35%|
WPPGY|08:17:47||Bid|56%|
F|08:17:48||Bid|99%|
RYAAY|08:17:53||Bid|56%|
RWT|08:17:53||Bid|34%|
RYAAY|08:17:53||Bid|57%|
RYAAY|08:17:53||Bid|57%|
RYAAY|08:17:53||Bid|57%|
MGC|08:17:54||Bid|37%|
RYAAY|08:17:54||Bid|57%|
RYAAY|08:17:54||Bid|57%|
SCHG|08:17:57||Bid|36%|
SPYG|08:17:57||Bid|35%|
SPYV|08:17:57||Bid|35%|
ROSA|08:17:57||Bid|36%|
SCHV|08:17:57||Bid|36%|
ROSA|08:17:58||Bid|36%|
ROSA|08:17:58||Bid|36%|
SPYV|08:17:58||Bid|32%|
SPYG|08:17:58||Bid|32%|
SCHG|08:17:58||Bid|36%|
SCHV|08:17:58||Bid|36%|
ROSA|08:17:59||Bid|36%|
F|08:18:03||Bid|99%|
ROSA|08:18:04||Bid|36%|
SPYG|08:18:04||Bid|35%|
SPYV|08:18:04||Bid|35%|
SCHG|08:18:04||Bid|36%|
SCHV|08:18:04||Bid|36%|
ERY|08:18:05||Bid|37%|
ERY|08:18:05||Bid|37%|
ERY|08:18:05||Bid|37%|
RYAAY|08:18:08||Bid|57%|
RYAAY|08:18:08||Bid|57%|
ERY|08:18:09||Bid|37%|
ROSA|08:18:10||Bid|36%|
SPYV|08:18:10||Bid|32%|
SPYG|08:18:10||Bid|32%|
ROSA|08:18:10||Bid|36%|
ROSA|08:18:10||Bid|36%|
MGC|08:18:10||Bid|37%|
CHC.WS|08:18:11||Bid|90%|
MGC|08:18:11||Bid|37%|
MAN|08:18:12||Bid|44%|
SCSS|08:18:15||Bid|37%|
SMIT|08:18:15||Bid|99%|
SCSS|08:18:15||Bid|32%|
SCSS|08:18:15||Bid|32%|
SCSS|08:18:15||Bid|32%|
MGC|08:18:17||Bid|34%|
MGC|08:18:17||Bid|37%|
MGC|08:18:18||Bid|37%|
F|08:18:18||Bid|99%|
MGC|08:18:18||Bid|37%|
MGC|08:18:19||Bid|37%|
MGC|08:18:21||Bid|37%|
CLP|08:18:22||Bid|45%|
LULU|08:18:23||Bid|70%|
LULU|08:18:23||Bid|70%|
HOLI|08:18:25||Bid|35%|
HOLI|08:18:25||Bid|35%|
F|08:18:33||Bid|99%|
PLG|08:18:34||Bid|99%|
MGC|08:18:35||Bid|37%|
SCHG|08:18:35||Bid|36%|
SCHV|08:18:35||Bid|36%|
SPYV|08:18:35||Bid|35%|
SPYG|08:18:35||Bid|35%|
ROSA|08:18:35||Bid|36%|
ROSA|08:18:35||Bid|36%|
BRK.A|08:18:35||Bid|99%|
GDP|08:18:39||Bid|56%|
SPYV|08:18:40||Bid|35%|
SPYG|08:18:40||Bid|35%|
ROSA|08:18:40||Bid|36%|
SCHV|08:18:40||Bid|36%|
SCHG|08:18:40||Bid|36%|
ROSA|08:18:41||Bid|36%|
ROSA|08:18:44||Bid|36%|
SPYG|08:18:44||Bid|35%|
SPYV|08:18:44||Bid|35%|
SCHG|08:18:44||Bid|36%|
SCHV|08:18:44||Bid|36%|
MGC|08:18:44||Bid|37%|
RYAAY|08:18:44||Bid|56%|
ROSA|08:18:45||Bid|36%|
F|08:18:49||Bid|99%|
MGC|08:18:50||Bid|37%|
SPYG|08:18:53||Bid|35%|
SPYV|08:18:53||Bid|35%|
ROSA|08:18:53||Bid|36%|
ROSA|08:18:53||Bid|36%|
ROSA|08:18:55||Bid|36%|
SPYV|08:18:55||Bid|32%|
SPYG|08:18:55||Bid|35%|
SCHG|08:18:55||Bid|36%|
SCHV|08:18:55||Bid|36%|
MGC|08:18:55||Bid|37%|
SCHG|08:18:55||Bid|36%|
SCHV|08:18:55||Bid|36%|
SCHG|08:18:55||Bid|36%|
SPYG|08:18:55||Bid|35%|
SPYV|08:18:55||Bid|32%|
ROSA|08:18:55||Bid|36%|
ROSA|08:18:55||Bid|36%|
ROSA|08:18:55||Bid|36%|
MGC|08:18:55||Bid|37%|
PETD|08:18:56||Bid|51%|
PETD|08:18:56||Bid|50%|
PETD|08:18:57||Bid|50%|
SCHG|08:18:58||Bid|36%|
SCHV|08:18:58||Bid|37%|
SPYV|08:18:58||Bid|33%|
SPYG|08:18:58||Bid|35%|
ROSA|08:18:58||Bid|36%|
ROSA|08:18:58||Bid|36%|
WPPGY|08:19:02||Bid|51%|
WPPGY|08:19:03||Bid|56%|
SPYG|08:19:03||Bid|35%|
SPYV|08:19:03||Bid|35%|
ROSA|08:19:03||Bid|36%|
ROSA|08:19:03||Bid|36%|
F|08:19:04||Bid|99%|
SCHG|08:19:05||Bid|36%|
SCHV|08:19:05||Bid|36%|
ROSA|08:19:05||Bid|36%|
SPYV|08:19:05||Bid|35%|
SPYG|08:19:05||Bid|35%|
SCHV|08:19:05||Bid|36%|
RTLX|08:19:07||Bid|59%|
ROSA|08:19:08||Bid|36%|
ROSA|08:19:09||Bid|36%|
SCHG|08:19:09||Bid|36%|
SCHV|08:19:09||Bid|36%|
SPYG|08:19:09||Bid|35%|
SPYV|08:19:09||Bid|35%|
ROSA|08:19:10||Bid|36%|
MGC|08:19:10||Bid|37%|
RTLX|08:19:11||Bid|49%|
TVIX|08:19:12||Bid|35%|
MGC|08:19:17||Bid|37%|
F|08:19:19||Bid|99%|
CMSB|08:19:20||Bid|56%|
LOJN|08:19:21||Bid|99%|
VIDE|08:19:21||Bid|99%|
YTEC|08:19:21||Bid|99%|
MGC|08:19:23||Bid|37%|
BEXP|08:19:25||Bid|32%|
MGC|08:19:25||Bid|37%|
MGC|08:19:26||Bid|37%|
MGC|08:19:26||Bid|37%|
STLY|08:19:28||Bid|99%|
BDL|08:19:28||Bid|41%|
PSDV|08:19:29||Bid|99%|
RDCM|08:19:29||Bid|99%|
MLVF|08:19:29||Bid|38%|
EQS|08:19:29||Bid|99%|
LULU|08:19:29||Bid|70%|
PCYO|08:19:29||Bid|47%|
SALM|08:19:29||Bid|45%|
RTLX|08:19:29||Bid|55%|
REXI|08:19:30||Bid|99%|
LPL|08:19:31||Bid|34%|
LPL|08:19:31||Bid|33%|
PFBI|08:19:32||Bid|99%|
LULU|08:19:32||Bid|70%|
PVSA|08:19:33||Bid|46%|
RTLX|08:19:33||Bid|55%|
F|08:19:34||Bid|99%|
RTLX|08:19:36||Bid|55%|
RTLX|08:19:36||Bid|49%|
PFED|08:19:38||Bid|49%|
PDFS|08:19:38||Bid|99%|
OVRL|08:19:38||Bid|99%|
PENX|08:19:38||Bid|99%|
LMAT|08:19:40||Bid|99%|
NECB|08:19:40||Bid|99%|
STL.PR.A|08:19:41||Bid|32%|
PULB|08:19:41||Bid|99%|
NOM.PR.C|08:19:41||Bid|42%|
PVSW|08:19:41||Bid|99%|
PCYG|08:19:41||Bid|99%|
ESSX|08:19:41||Bid|99%|
NXJ.PR.A|08:19:41||Bid|42%|
NGK.PR.C|08:19:42||Bid|42%|
NNC.PR.D|08:19:42||Bid|41%|
MGC|08:19:42||Bid|37%|
MPE|08:19:42||Bid|42%|
NPV.PR.A|08:19:42||Bid|40%|
PKBK|08:19:42||Bid|99%|
MGC|08:19:42||Bid|37%|
IFO|08:19:42||Bid|33%|
XKE|08:19:42||Bid|32%|
NFZ.PR.C|08:19:43||Bid|36%|
SANW|08:19:43||Bid|99%|
GNMK|08:19:43||Bid|99%|
NBJ.PR.A|08:19:43||Bid|36%|
NMB.PR.C|08:19:43||Bid|36%|
NTC.PR.C|08:19:43||Bid|36%|
NMT.PR.D|08:19:43||Bid|36%|
NGX.PR.C|08:19:43||Bid|36%|
NNB.PR.C|08:19:43||Bid|36%|
NWI.PR.C|08:19:43||Bid|36%|
NXI.PR.D|08:19:43||Bid|36%|
INN|08:19:48||Bid|41%|
F|08:19:49||Bid|99%|
RYAAY|08:19:50||Bid|57%|
MHO.PR.A|08:19:50||Bid|47%|
CUO|08:19:50||Bid|43%|
MGC|08:19:51||Bid|37%|
ACFC|08:19:51||Bid|99%|
NZF.PR.C|08:19:51||Bid|33%|
MGJ|08:19:51||Bid|34%|
LCRY|08:19:52||Bid|99%|
RMCF|08:19:53||Bid|99%|
OSBCP|08:19:54||Bid|99%|
FBP.PR.E|08:19:54||Bid|44%|
WTFCW|08:19:55||Bid|36%|
VTUS|08:19:55||Bid|99%|
PYT|08:19:56||Bid|42%|
EBMT|08:19:56||Bid|99%|
EBMT|08:19:56||Bid|99%|
HCII|08:19:57||Bid|99%|
UNXL|08:19:57||Bid|99%|
FBP.PR.D|08:19:58||Bid|35%|
DGICB|08:19:58||Bid|44%|
SCE.PR.B|08:19:58||Bid|42%|
BDL|08:19:59||Bid|41%|
FCAP|08:19:59||Bid|35%|
OSHC|08:19:59||Bid|99%|
SCE.PR.C|08:19:59||Bid|41%|
MLVF|08:20:03||Bid|38%|
F|08:20:05||Bid|99%|
AKN|08:20:05||Bid|99%|
BGMD|08:20:05||Bid|99%|
DSCI|08:20:05||Bid|99%|
INN|08:20:06||Bid|40%|
SPAN|08:20:06||Bid|99%|
CET|08:20:06||Bid|35%|
RNET|08:20:06||Bid|99%|
OVBC|08:20:07||Bid|99%|
MMF|08:20:08||Bid|99%|
LDX|08:20:08||Bid|99%|
PIS|08:20:08||Bid|42%|
EBMT|08:20:08||Bid|99%|
MIND|08:20:09||Bid|99%|
MIND|08:20:09||Bid|99%|
TCI|08:20:09||Bid|99%|
PRFZ|08:20:09||Bid|37%|
RFO.PR.A|08:20:10||Bid|36%|
SYBTP|08:20:11||Bid|99%|
AKE|08:20:11||Bid|99%|
PRFZ|08:20:11||Bid|37%|
GGN.PR.A|08:20:11||Bid|36%|
PW|08:20:12||Bid|99%|
GBC|08:20:12||Bid|99%|
NHTB|08:20:13||Bid|49%|
WBK|08:20:14||Bid|35%|
PRFZ|08:20:16||Bid|37%|
MFNC|08:20:16||Bid|99%|
SPYG|08:20:17||Bid|35%|
SPYV|08:20:17||Bid|35%|
ROSA|08:20:17||Bid|36%|
ROSA|08:20:17||Bid|36%|
MGC|08:20:17||Bid|37%|
LSE.PR.A|08:20:17||Bid|99%|
HFBL|08:20:17||Bid|99%|
SWTX|08:20:17||Bid|99%|
ROICU|08:20:18||Bid|99%|
AFCB|08:20:19||Bid|99%|
BZMD|08:20:19||Bid|99%|
WBKC|08:20:20||Bid|99%|
F|08:20:20||Bid|99%|
SZE|08:20:20||Bid|99%|
CUO|08:20:21||Bid|43%|
JMF|08:20:21||Bid|99%|
NYB.PR.U|08:20:22||Bid|52%|
GGG|08:20:22||Bid|35%|
WTFCW|08:20:22||Bid|36%|
PVTBP|08:20:22||Bid|99%|
RTLX|08:20:23||Bid|55%|
MGC|08:20:23||Bid|37%|
NPBCO|08:20:23||Bid|99%|
WVFC|08:20:24||Bid|50%|
MGC|08:20:24||Bid|37%|
HRZ|08:20:26||Bid|37%|
GBAB|08:20:27||Bid|99%|
SNSTA|08:20:29||Bid|99%|
CEBK|08:20:29||Bid|99%|
PRFZ|08:20:29||Bid|37%|
CWHN|08:20:30||Bid|99%|
CNAF|08:20:30||Bid|99%|
CET|08:20:30||Bid|35%|
MGC|08:20:32||Bid|37%|
TRNX|08:20:32||Bid|99%|
EMVX|08:20:33||Bid|99%|
NWFL|08:20:35||Bid|55%|
F|08:20:35||Bid|99%|
CVRT|08:20:36||Bid|99%|
USTR|08:20:37||Bid|53%|
COWL|08:20:39||Bid|99%|
SXCI|08:20:41||Bid|40%|
PRFZ|08:20:43||Bid|37%|
UIS.PR.A|08:20:44||Bid|99%|
UIS.PR.A|08:20:44||Bid|99%|
XTL|08:20:45||Bid|99%|
RUSL|08:20:45||Bid|99%|
ROSA|08:20:45||Bid|36%|
ROSA|08:20:45||Bid|36%|
GMETP|08:20:46||Bid|99%|
AXUT|08:20:46||Bid|99%|
GLBC|08:20:47||Bid|32%|
AXTE|08:20:48||Bid|99%|
PRFZ|08:20:49||Bid|33%|
VGLT|08:20:49||Bid|99%|
PRFZ|08:20:49||Bid|37%|
F|08:20:50||Bid|99%|
BXDB|08:20:50||Bid|99%|
TVIX|08:20:51||Bid|35%|
TVIX|08:20:51||Bid|35%|
TVIX|08:20:51||Bid|35%|
TVIX|08:20:51||Bid|35%|
TVIX|08:20:51||Bid|35%|
TVIX|08:20:51||Bid|35%|
TVIX|08:20:51||Bid|35%|
TVIX|08:20:51||Bid|35%|
TVIX|08:20:51||Bid|35%|
TVIX|08:20:51||Bid|35%|
TVIX|08:20:51||Bid|35%|
TVIX|08:20:51||Bid|35%|
TVIX|08:20:51||Bid|35%|
TVIX|08:20:51||Bid|35%|
TVIX|08:20:51||Bid|35%|
TVIX|08:20:51||Bid|35%|
TVIX|08:20:51||Bid|35%|
RXL|08:20:54||Bid|35%|
PRFZ|08:21:02||Bid|37%|
LPL|08:21:05||Bid|33%|
LPL|08:21:05||Bid|33%|
F|08:21:05||Bid|99%|
PRFZ|08:21:14||Bid|35%|
PRFZ|08:21:14||Bid|35%|
PRFZ|08:21:14||Bid|35%|
PRFZ|08:21:15||Bid|35%|
F|08:21:21||Bid|99%|
PRFZ|08:21:28||Bid|37%|
DVA|08:21:32||Bid|39%|
F|08:21:36||Bid|99%|
LSI|08:21:42||Bid|92%|
LSI|08:21:42||Bid|92%|
PRFZ|08:21:45||Bid|37%|
ROSA|08:21:45||Bid|36%|
SCHV|08:21:45||Bid|36%|
ROSA|08:21:46||Bid|36%|
PRFZ|08:21:46||Bid|37%|
ROSA|08:21:47||Bid|36%|
ROSA|08:21:47||Bid|36%|
F|08:21:51||Bid|99%|
F|08:22:06||Bid|99%|
RYAAY|08:22:09||Bid|57%|
RYAAY|08:22:09||Bid|57%|
ROSA|08:22:15||Bid|36%|
ROSA|08:22:15||Bid|36%|
ROSA|08:22:15||Bid|36%|
ROSA|08:22:15||Bid|36%|
RTLX|08:22:16||Bid|55%|
PRFZ|08:22:17||Bid|35%|
PRFZ|08:22:18||Bid|37%|
F|08:22:21||Bid|99%|
HRZ|08:22:27||Bid|36%|
AGQ|08:22:27||Bid|43%|
RTLX|08:22:29||Bid|55%|
AGQ|08:22:31||Bid|42%|
PRFZ|08:22:34||Bid|37%|
F|08:22:37||Bid|99%|
DNKN|08:22:38||Bid|94%|
DNKN|08:22:38||Bid|94%|
DNKN|08:22:38||Bid|94%|
DNKN|08:22:38||Bid|94%|
PRFZ|08:22:39||Bid|35%|
PRFZ|08:22:41||Bid|37%|
PRFZ|08:22:44||Bid|37%|
PRFZ|08:22:45||Bid|37%|
PRFZ|08:22:46||Bid|35%|
PRFZ|08:22:46||Bid|35%|
PRFZ|08:22:49||Bid|35%|
BRK.A|08:22:51||Bid|99%|
F|08:22:52||Bid|99%|
PRFZ|08:22:56||Bid|35%|
ROSA|08:22:56||Bid|36%|
VTI|08:22:56||Bid|41%|
ROSA|08:22:56||Bid|36%|
PRFZ|08:22:58||Bid|35%|
PRFZ|08:23:00||Bid|35%|
YINN|08:23:02||Bid|99%|
YINN|08:23:02||Bid|99%|
YINN|08:23:04||Bid|99%|
GMETP|08:23:07||Bid|46%|
ROICU|08:23:07||Bid|42%|
F|08:23:07||Bid|99%|
SSBI|08:23:08||Bid|99%|
NOM.PR.C|08:23:09||Bid|36%|
CMFB|08:23:09||Bid|99%|
CMFB|08:23:09||Bid|99%|
NXJ.PR.A|08:23:09||Bid|36%|
NGK.PR.C|08:23:09||Bid|36%|
NNC.PR.D|08:23:09||Bid|35%|
NPV.PR.A|08:23:09||Bid|34%|
MPE|08:23:10||Bid|35%|
HBA.PR.G|08:23:10||Bid|99%|
MHO.PR.A|08:23:11||Bid|40%|
BDL|08:23:13||Bid|41%|
FBP.PR.E|08:23:14||Bid|37%|
PYT|08:23:16||Bid|34%|
SCE.PR.B|08:23:17||Bid|34%|
DGICB|08:23:17||Bid|37%|
MLVF|08:23:17||Bid|38%|
SCE.PR.C|08:23:17||Bid|33%|
PVSA|08:23:18||Bid|46%|
PVSA|08:23:18||Bid|46%|
FTF|08:23:20||Bid|99%|
FTF|08:23:20||Bid|99%|
F|08:23:22||Bid|99%|
YINN|08:23:24||Bid|99%|
FLTR|08:23:25||Bid|99%|
PIS|08:23:25||Bid|35%|
NHTB|08:23:25||Bid|49%|
BRAZ|08:23:25||Bid|99%|
MFNC|08:23:26||Bid|47%|
HGEM|08:23:28||Bid|99%|
LTL|08:23:29||Bid|48%|
LTL|08:23:29||Bid|48%|
PRFZ|08:23:29||Bid|35%|
PRFZ|08:23:29||Bid|35%|
VCLT|08:23:31||Bid|58%|
WVFC|08:23:31||Bid|50%|
ECON|08:23:33||Bid|99%|
ECON|08:23:33||Bid|99%|
MLPN|08:23:33||Bid|99%|
MLPN|08:23:33||Bid|99%|
VCLT|08:23:35||Bid|58%|
PRFZ|08:23:36||Bid|37%|
PRFZ|08:23:36||Bid|37%|
HCN.PR.F|08:23:36||Bid|99%|
HCN.PR.D|08:23:36||Bid|99%|
NYB.PR.U|08:23:37||Bid|45%|
F|08:23:38||Bid|99%|
NEE.PR.F|08:23:39||Bid|99%|
DGICB|08:23:39||Bid|37%|
RWR|08:23:40||Bid|37%|
NWFL|08:23:42||Bid|55%|
DGICB|08:23:42||Bid|37%|
USTR|08:23:44||Bid|53%|
BF.B|08:23:45||Bid|57%|
FMX|08:23:45||Bid|89%|
FMX|08:23:45||Bid|89%|
FXO|08:23:45||Bid|35%|
MDTH|08:23:45||Bid|49%|
MDTH|08:23:45||Bid|49%|
METR|08:23:45||Bid|48%|
WTS|08:23:45||Bid|96%|
WTS|08:23:45||Bid|96%|
ACET|08:23:45||Bid|36%|
INN|08:23:45||Bid|40%|
FR|08:23:45||Bid|42%|
MR|08:23:45||Bid|95%|
IX|08:23:45||Bid|52%|
HWD|08:23:45||Bid|59%|
HWD|08:23:45||Bid|58%|
ZF|08:23:45||Bid|33%|
SMOD|08:23:45||Bid|50%|
NEWS|08:23:45||Bid|45%|
NEWS|08:23:45||Bid|45%|
NICK|08:23:45||Bid|46%|
AWRE|08:23:46||Bid|35%|
NXST|08:23:46||Bid|40%|
NXST|08:23:46||Bid|40%|
THI|08:23:46||Bid|36%|
THI|08:23:46||Bid|36%|
TOO|08:23:46||Bid|65%|
CVH|08:23:46||Bid|59%|
ISSI|08:23:46||Bid|41%|
ISSI|08:23:46||Bid|41%|
ICON|08:23:46||Bid|57%|
CLP|08:23:46||Bid|45%|
SRDX|08:23:46||Bid|54%|
SPMD|08:23:46||Bid|44%|
PLCM|08:23:46||Bid|99%|
UCBI|08:23:46||Bid|46%|
UCBI|08:23:46||Bid|46%|
TGE|08:23:46||Bid|43%|
TGE|08:23:46||Bid|43%|
TGA|08:23:46||Bid|45%|
SRDX|08:23:46||Bid|54%|
MGAM|08:23:47||Bid|53%|
EDR|08:23:47||Bid|33%|
EDR|08:23:47||Bid|33%|
EBF|08:23:47||Bid|43%|
EBF|08:23:47||Bid|43%|
FDS|08:23:47||Bid|55%|
ENS|08:23:47||Bid|50%|
LHCG|08:23:47||Bid|48%|
UTR|08:23:47||Bid|49%|
UTR|08:23:47||Bid|49%|
STBC|08:23:47||Bid|47%|
STBC|08:23:47||Bid|47%|
PKT|08:23:47||Bid|36%|
PYZ|08:23:47||Bid|32%|
PRX|08:23:47||Bid|50%|
PRX|08:23:47||Bid|50%|
HCKT|08:23:47||Bid|36%|
HCKT|08:23:47||Bid|36%|
RDEA|08:23:47||Bid|41%|
SENEA|08:23:47||Bid|44%|
SCSS|08:23:47||Bid|32%|
PRFZ|08:23:47||Bid|35%|
TOBC|08:23:47||Bid|46%|
SFSA|08:23:48||Bid|61%|
KCE|08:23:48||Bid|36%|
KTOS|08:23:48||Bid|40%|
AGM|08:23:48||Bid|58%|
KRO|08:23:48||Bid|41%|
SYMS|08:23:48||Bid|47%|
TKLC|08:23:48||Bid|47%|
MXI|08:23:48||Bid|43%|
KOPN|08:23:48||Bid|47%|
KOPN|08:23:48||Bid|47%|
SUSS|08:23:48||Bid|48%|
PRFZ|08:23:48||Bid|37%|
PRFZ|08:23:48||Bid|37%|
NIE|08:23:49||Bid|45%|
NEU|08:23:49||Bid|35%|
SKYW|08:23:49||Bid|44%|
NARA|08:23:49||Bid|47%|
PRFZ|08:23:50||Bid|35%|
GMETP|08:23:53||Bid|46%|
F|08:23:53||Bid|99%|
PRFZ|08:23:55||Bid|35%|
PRFZ|08:23:57||Bid|35%|
PRFZ|08:23:58||Bid|35%|
VCLT|08:23:59||Bid|59%|
PNW|08:24:05||Bid|45%|
PNW|08:24:05||Bid|45%|
F|08:24:08||Bid|99%|
VCLT|08:24:09||Bid|59%|
PNW|08:24:15||Bid|45%|
RYAAY|08:24:18||Bid|56%|
VCLT|08:24:20||Bid|59%|
F|08:24:23||Bid|99%|
PRFZ|08:24:24||Bid|35%|
PNW|08:24:25||Bid|45%|
SCHV|08:24:27||Bid|36%|
SCHV|08:24:27||Bid|36%|
UWC|08:24:27||Bid|38%|
ROSA|08:24:27||Bid|36%|
ROSA|08:24:27||Bid|36%|
VCLT|08:24:28||Bid|59%|
AAC|08:24:34||Bid|99%|
AACOU|08:24:34||Bid|99%|
AAME|08:24:34||Bid|99%|
AA.PR|08:24:34||Bid|99%|
ABI|08:24:34||Bid|99%|
ADK.WS|08:24:35||Bid|99%|
PNW|08:24:35||Bid|45%|
AEHR|08:24:36||Bid|99%|
AGM.A|08:24:36||Bid|99%|
AGO.PR.B|08:24:36||Bid|99%|
AGO.PR.F|08:24:37||Bid|99%|
AHL.PR|08:24:37||Bid|99%|
AHY|08:24:37||Bid|99%|
AJB|08:24:37||Bid|99%|
AKO.A|08:24:37||Bid|99%|
DNKN|08:24:38||Bid|94%|
DNKN|08:24:38||Bid|94%|
ALR.PR.B|08:24:38||Bid|99%|
VCLT|08:24:38||Bid|59%|
AMM|08:24:39||Bid|99%|
AMPL|08:24:39||Bid|34%|
AMTC|08:24:39||Bid|98%|
ANH.PR.B|08:24:39||Bid|99%|
AOI|08:24:40||Bid|98%|
APT|08:24:40||Bid|99%|
ARY|08:24:41||Bid|99%|
ATA|08:24:41||Bid|99%|
ATAX|08:24:41||Bid|99%|
ATAX|08:24:41||Bid|99%|
AUTC|08:24:42||Bid|99%|
ACE|08:24:42||Bid|58%|
AVTR|08:24:42||Bid|95%|
AXDI|08:24:42||Bid|99%|
AXEN|08:24:43||Bid|99%|
AXHE|08:24:43||Bid|99%|
AXID|08:24:43||Bid|99%|
AXIT|08:24:43||Bid|99%|
AXMT|08:24:43||Bid|99%|
AXN|08:24:43||Bid|98%|
BANFP|08:24:44||Bid|99%|
BASI|08:24:44||Bid|99%|
BBXT|08:24:44||Bid|99%|
BCAR|08:24:44||Bid|98%|
BF.A|08:24:45||Bid|99%|
BGX|08:24:45||Bid|99%|
BIO.B|08:24:46||Bid|99%|
VCLT|08:24:48||Bid|58%|
BLIN|08:24:48||Bid|99%|
BMR.PR.A|08:24:48||Bid|99%|
BMR.PR.A|08:24:48||Bid|99%|
BNSO|08:24:49||Bid|99%|
VCLT|08:24:49||Bid|59%|
BOSC|08:24:49||Bid|99%|
V|08:24:49||Bid|98%|
BRAF|08:24:49||Bid|99%|
BRC|08:24:49||Bid|50%|
BSC|08:24:50||Bid|99%|
BSJD|08:24:50||Bid|99%|
BSQ|08:24:50||Bid|99%|
BSRR|08:24:50||Bid|92%|
BWL.A|08:24:51||Bid|99%|
BXS.PR.A|08:24:51||Bid|99%|
BZU|08:24:51||Bid|99%|
C.WS.B|08:24:51||Bid|66%|
CACH|08:24:52||Bid|99%|
CACH|08:24:52||Bid|99%|
CART|08:24:52||Bid|99%|
ABVT|08:24:52||Bid|53%|
ACE|08:24:52||Bid|58%|
CAZA|08:24:52||Bid|99%|
CAZAU|08:24:52||Bid|99%|
CBIN|08:24:52||Bid|99%|
BMS|08:24:53||Bid|44%|
CCZ|08:24:53||Bid|99%|
CDK|08:24:53||Bid|99%|
CHFN|08:24:55||Bid|99%|
GT|08:24:55||Bid|92%|
CHYR|08:24:55||Bid|99%|
CMFB|08:24:59||Bid|99%|
CMS.PR.A|08:25:00||Bid|99%|
CMS.PR.B|08:25:00||Bid|99%|
CNGL|08:25:00||Bid|99%|
CNSL|08:25:00||Bid|93%|
ACE|08:25:02||Bid|58%|
DNKN|08:25:02||Bid|94%|
DNKN|08:25:02||Bid|94%|
BMS|08:25:03||Bid|44%|
CSA.PR.A|08:25:04||Bid|99%|
CVB|08:25:06||Bid|99%|
CVF|08:25:06||Bid|99%|
CWH.PR.C|08:25:06||Bid|99%|
ABVT|08:25:07||Bid|53%|
F|08:25:09||Bid|99%|
PXP|08:25:10||Bid|36%|
DFF|08:25:11||Bid|99%|
DFT.PR.B|08:25:11||Bid|99%|
DNBF|08:25:12||Bid|99%|
DNB|08:25:12||Bid|60%|
ACE|08:25:12||Bid|58%|
DRE.PR.K|08:25:12||Bid|99%|
BMS|08:25:13||Bid|44%|
BMS|08:25:13||Bid|44%|
IYG|08:25:16||Bid|36%|
EBK|08:25:16||Bid|99%|
VCLT|08:25:17||Bid|58%|
ECON|08:25:17||Bid|99%|
ED.PR.C|08:25:17||Bid|99%|
EFM|08:25:17||Bid|99%|
CPO|08:25:18||Bid|99%|
DCI|08:25:18||Bid|51%|
DNB|08:25:18||Bid|60%|
EMCF|08:25:19||Bid|99%|
EMGX|08:25:19||Bid|99%|
ENR|08:25:19||Bid|47%|
ENS|08:25:19||Bid|60%|
ENS|08:25:19||Bid|50%|
EROCW|08:25:20||Bid|99%|
FDO|08:25:21||Bid|37%|
VCLT|08:25:22||Bid|58%|
BMS|08:25:23||Bid|44%|
FDO|08:25:23||Bid|97%|
BRK.A|08:25:24||Bid|99%|
F|08:25:24||Bid|99%|
FBP.PR.A|08:25:25||Bid|99%|
FBP.PR.C|08:25:25||Bid|99%|
FCE.B|08:25:25||Bid|99%|
FDS|08:25:27||Bid|56%|
FFHL|08:25:28||Bid|99%|
FFHL|08:25:28||Bid|99%|
VCLT|08:25:28||Bid|59%|
FIS|08:25:28||Bid|50%|
FLDM|08:25:28||Bid|99%|
DNB|08:25:28||Bid|60%|
FMS.PR|08:25:29||Bid|99%|
FMX|08:25:29||Bid|59%|
FORD|08:25:29||Bid|99%|
FTF|08:25:30||Bid|99%|
FTLK|08:25:30||Bid|92%|
FDS|08:25:31||Bid|56%|
FDS|08:25:31||Bid|56%|
GAT|08:25:32||Bid|99%|
GDL.PR.B|08:25:32||Bid|99%|
GDV.PR.A|08:25:32||Bid|99%|
GDV.PR.A|08:25:32||Bid|99%|
GEF.B|08:25:32||Bid|99%|
DCI|08:25:33||Bid|51%|
VCLT|08:25:33||Bid|59%|
GIT|08:25:33||Bid|99%|
ENR|08:25:34||Bid|47%|
GLBS|08:25:34||Bid|99%|
GMXR.PR|08:25:35||Bid|99%|
GUL|08:25:36||Bid|99%|
GVP|08:25:36||Bid|99%|
HCIIP|08:25:38||Bid|99%|
CPO|08:25:38||Bid|99%|
HFB|08:25:38||Bid|99%|
DNB|08:25:38||Bid|60%|
HJR|08:25:39||Bid|99%|
HL.PR.B|08:25:39||Bid|99%|
F|08:25:39||Bid|99%|
HAL|08:25:39||Bid|33%|
HPP.PR.B|08:25:40||Bid|99%|
HUB.A|08:25:41||Bid|99%|
VCLT|08:25:42||Bid|58%|
GWR|08:25:44||Bid|46%|
INY|08:25:45||Bid|99%|
IVC|08:25:46||Bid|44%|
VCLT|08:25:47||Bid|59%|
JFP|08:25:48||Bid|99%|
DCI|08:25:48||Bid|51%|
DNB|08:25:48||Bid|60%|
ENR|08:25:49||Bid|47%|
FMX|08:25:49||Bid|59%|
JW.B|08:25:49||Bid|99%|
JYN|08:25:49||Bid|99%|
KAD|08:25:50||Bid|78%|
CNPF|08:25:50||Bid|99%|
CONG|08:25:50||Bid|99%|
CNTR|08:25:50||Bid|99%|
EQIN|08:25:50||Bid|99%|
DBEM|08:25:50||Bid|99%|
DBEF|08:25:50||Bid|99%|
DBBR|08:25:50||Bid|99%|
DBCN|08:25:50||Bid|99%|
DBJP|08:25:50||Bid|99%|
IGEM|08:25:50||Bid|99%|
HGEM|08:25:50||Bid|99%|
IYG|08:25:50||Bid|36%|
IYG|08:25:50||Bid|36%|
FDS|08:25:51||Bid|56%|
VCLT|08:25:53||Bid|58%|
F|08:25:54||Bid|99%|
FDS|08:25:55||Bid|56%|
VCLT|08:25:57||Bid|59%|
GWR|08:25:59||Bid|46%|
OGE|08:26:00||Bid|61%|
FDS|08:26:01||Bid|56%|
VCLT|08:26:02||Bid|59%|
IYG|08:26:05||Bid|36%|
VCLT|08:26:07||Bid|58%|
F|08:26:10||Bid|99%|
VCLT|08:26:13||Bid|59%|
GWR|08:26:14||Bid|46%|
OGE|08:26:15||Bid|61%|
VCLT|08:26:18||Bid|59%|
ABCO|08:26:19||Bid|41%|
VCLT|08:26:24||Bid|59%|
F|08:26:25||Bid|99%|
VCLT|08:26:36||Bid|59%|
IEC|08:26:40||Bid|54%|
F|08:26:40||Bid|99%|
VCLT|08:26:43||Bid|59%|
VCLT|08:26:49||Bid|57%|
VCLT|08:26:53||Bid|57%|
F|08:26:55||Bid|99%|
VCLT|08:26:58||Bid|57%|
VCLT|08:27:03||Bid|59%|
F|08:27:10||Bid|99%|
UTR|08:27:12||Bid|52%|
VCLT|08:27:14||Bid|59%|
PRFZ|08:27:14||Bid|37%|
VCLT|08:27:19||Bid|57%|
VCLT|08:27:24||Bid|59%|
F|08:27:26||Bid|99%|
LAZ|08:27:29||Bid|45%|
LAZ|08:27:29||Bid|43%|
LAZ|08:27:29||Bid|42%|
CHOP|08:27:30||Bid|39%|
VCLT|08:27:35||Bid|59%|
VCLT|08:27:39||Bid|57%|
F|08:27:41||Bid|99%|
OKS|08:27:43||Bid|33%|
VCLT|08:27:44||Bid|59%|
VCLT|08:27:50||Bid|57%|
F|08:27:56||Bid|99%|
VCLT|08:27:58||Bid|59%|
PCS|08:28:02||Bid|89%|
VCLT|08:28:04||Bid|59%|
PPL|08:28:07||Bid|93%|
VCLT|08:28:09||Bid|59%|
F|08:28:11||Bid|99%|
RYAAY|08:28:14||Bid|57%|
VCLT|08:28:14||Bid|59%|
SFSA|08:28:18||Bid|62%|
VCLT|08:28:21||Bid|57%|
VCLT|08:28:25||Bid|59%|
F|08:28:27||Bid|99%|
VCLT|08:28:31||Bid|59%|
ARIA|08:28:33||Bid|50%|
RYAAY|08:28:34||Bid|57%|
RYAAY|08:28:35||Bid|57%|
RYAAY|08:28:35||Bid|57%|
GE|08:28:40||Bid|56%|
F|08:28:42||Bid|99%|
GE|08:28:43||Bid|56%|
VCLT|08:28:52||Bid|57%|
URRE|08:28:53||Bid|43%|
CRNT|08:28:54||Bid|87%|
CRNT|08:28:54||Bid|87%|
F|08:28:57||Bid|99%|
MCBC|08:29:06||Bid|99%|
MCBC|08:29:07||Bid|47%|
XFN|08:29:07||Bid|38%|
VCLT|08:29:07||Bid|57%|
RTLX|08:29:10||Bid|59%|
RTLX|08:29:10||Bid|59%|
F|08:29:12||Bid|99%|
IBI|08:29:18||Bid|46%|
IBI|08:29:18||Bid|39%|
PMC|08:29:19||Bid|50%|
ROSA|08:29:20||Bid|36%|
ROSA|08:29:20||Bid|36%|
ABVT|08:29:26||Bid|53%|
BYI|08:29:27||Bid|45%|
F|08:29:27||Bid|99%|
SCEI|08:29:27||Bid|42%|
SCEI|08:29:27||Bid|36%|
LSTZA|08:29:30||Bid|55%|
LSTZA|08:29:30||Bid|55%|
LCAPB|08:29:30||Bid|50%|
LINTB|08:29:30||Bid|47%|
LCAPB|08:29:30||Bid|50%|
LINTB|08:29:30||Bid|47%|
LINTA|08:29:30||Bid|53%|
LINTA|08:29:30||Bid|99%|
LINTA|08:29:30||Bid|32%|
LINTA|08:29:30||Bid|99%|
LINTA|08:29:30||Bid|33%|
LINTA|08:29:30||Bid|99%|
IBI|08:29:30||Bid|53%|
LINTA|08:29:31||Bid|99%|
LINTA|08:29:31||Bid|99%|
DRC|08:29:32||Bid|93%|
VCLT|08:29:35||Bid|58%|
RYAAY|08:29:35||Bid|57%|
RYAAY|08:29:35||Bid|57%|
PPL|08:29:37||Bid|93%|
PPL|08:29:37||Bid|93%|
RYAAY|08:29:40||Bid|56%|
RYAAY|08:29:40||Bid|56%|
F|08:29:43||Bid|99%|
RYAAY|08:29:47||Bid|56%|
RYAAY|08:29:47||Bid|56%|
RYAAY|08:29:48||Bid|57%|
RYAAY|08:29:51||Bid|57%|
LTL|08:29:52||Bid|32%|
GE|08:29:55||Bid|56%|
AVD|08:29:56||Bid|39%|
AVD|08:29:56||Bid|32%|
IBI|08:29:57||Bid|54%|
IBI|08:29:57||Bid|33%|
F|08:29:58||Bid|99%|
TKLC|08:30:00||Bid|50%|
PRFZ|08:30:01||Bid|35%|
PRFZ|08:30:03||Bid|37%|
VCLT|08:30:03||Bid|58%|
ABVT|08:30:06||Bid|53%|
TCCO|08:30:06||Bid|48%|
MANH|08:30:07||Bid|52%|
MANH|08:30:07||Bid|52%|
PRFZ|08:30:09||Bid|35%|
AF|08:30:11||Bid|32%|
AF|08:30:11||Bid|32%|
AF|08:30:11||Bid|32%|
LINTA|08:30:11||Bid|99%|
LINTA|08:30:12||Bid|99%|
LINTA|08:30:12||Bid|99%|
F|08:30:13||Bid|99%|
PVSA|08:30:14||Bid|46%|
PVSA|08:30:14||Bid|46%|
VCLT|08:30:14||Bid|59%|
BRO|08:30:16||Bid|50%|
BRO|08:30:16||Bid|44%|
FIS|08:30:16||Bid|46%|
FIS|08:30:16||Bid|55%|
FIS|08:30:17||Bid|53%|
FIS|08:30:17||Bid|53%|
GE|08:30:20||Bid|56%|
GE|08:30:23||Bid|56%|
WLFC|08:30:23||Bid|99%|
WLFC|08:30:23||Bid|99%|
KCAP|08:30:23||Bid|98%|
KCAP|08:30:23||Bid|98%|
GE|08:30:27||Bid|56%|
F|08:30:28||Bid|99%|
GE|08:30:30||Bid|56%|
GE|08:30:30||Bid|56%|
VCLT|08:30:30||Bid|59%|
HEK.WS|08:30:30||Bid|99%|
GE|08:30:30||Bid|56%|
GE|08:30:31||Bid|56%|
GE|08:30:33||Bid|56%|
GE|08:30:33||Bid|56%|
GE|08:30:33||Bid|56%|
GE|08:30:34||Bid|56%|
GE|08:30:34||Bid|56%|
VCLT|08:30:35||Bid|59%|
GE|08:30:35||Bid|56%|
GE|08:30:35||Bid|56%|
GE|08:30:35||Bid|56%|
GE|08:30:35||Bid|56%|
BID|08:30:36||Bid|76%|
PRFZ|08:30:39||Bid|37%|
SLAB|08:30:42||Bid|32%|
F|08:30:43||Bid|99%|
VCLT|08:30:49||Bid|58%|
VCLT|08:30:55||Bid|59%|
GE|08:30:56||Bid|56%|
F|08:30:59||Bid|99%|
VCLT|08:30:59||Bid|58%|
PRFZ|08:31:01||Bid|37%|
VCLT|08:31:04||Bid|59%|
RYAAY|08:31:10||Bid|56%|
VCLT|08:31:10||Bid|58%|
BAC.PR.E|08:31:12||Bid|33%|
BAC.PR.E|08:31:12||Bid|33%|
BAC.PR.E|08:31:12||Bid|33%|
RWR|08:31:12||Bid|36%|
ICF|08:31:12||Bid|33%|
F|08:31:14||Bid|99%|
F|08:31:14||Bid|99%|
GE|08:31:15||Bid|56%|
GE|08:31:15||Bid|56%|
BML.PR.L|08:31:18||Bid|34%|
BML.PR.L|08:31:18||Bid|34%|
BML.PR.L|08:31:18||Bid|34%|
SYMX|08:31:21||Bid|99%|
CNP|08:31:24||Bid|53%|
CNP|08:31:24||Bid|53%|
WU|08:31:25||Bid|57%|
WU|08:31:25||Bid|57%|
WU|08:31:25||Bid|57%|
WU|08:31:25||Bid|57%|
AA|08:31:25||Bid|81%|
CBS|08:31:25||Bid|43%|
CBS|08:31:25||Bid|43%|
FCS|08:31:25||Bid|70%|
FCS|08:31:25||Bid|70%|
F|08:31:25||Bid|98%|
F|08:31:25||Bid|98%|
F|08:31:25||Bid|97%|
LOW|08:31:25||Bid|50%|
LOW|08:31:25||Bid|50%|
STI|08:31:25||Bid|46%|
STI|08:31:25||Bid|46%|
VALE|08:31:25||Bid|37%|
VALE|08:31:25||Bid|37%|
GT|08:31:25||Bid|75%|
GT|08:31:25||Bid|75%|
F|08:31:25||Bid|97%|
F|08:31:25||Bid|97%|
F|08:31:25||Bid|97%|
F|08:31:25||Bid|97%|
F|08:31:25||Bid|97%|
F|08:31:25||Bid|97%|
F|08:31:25||Bid|97%|
F|08:31:25||Bid|97%|
F|08:31:25||Bid|97%|
F|08:31:25||Bid|97%|
F|08:31:25||Bid|97%|
F|08:31:25||Bid|97%|
F|08:31:25||Bid|97%|
F|08:31:25||Bid|97%|
F|08:31:25||Bid|97%|
F|08:31:25||Bid|97%|
F|08:31:25||Bid|97%|
F|08:31:25||Bid|97%|
F|08:31:25||Bid|97%|
F|08:31:25||Bid|97%|
F|08:31:25||Bid|97%|
EMC|08:31:25||Bid|44%|
EMC|08:31:25||Bid|44%|
BMY|08:31:25||Bid|36%|
BMY|08:31:25||Bid|36%|
F|08:31:25||Bid|97%|
F|08:31:25||Bid|97%|
F|08:31:25||Bid|97%|
F|08:31:25||Bid|97%|
F|08:31:25||Bid|97%|
F|08:31:25||Bid|97%|
F|08:31:25||Bid|97%|
F|08:31:25||Bid|97%|
F|08:31:25||Bid|97%|
F|08:31:25||Bid|97%|
F|08:31:25||Bid|97%|
F|08:31:25||Bid|97%|
F|08:31:25||Bid|97%|
F|08:31:25||Bid|97%|
F|08:31:25||Bid|97%|
F|08:31:25||Bid|96%|
F|08:31:25||Bid|96%|
F|08:31:25||Bid|96%|
F|08:31:25||Bid|96%|
F|08:31:25||Bid|96%|
F|08:31:25||Bid|96%|
F|08:31:25||Bid|96%|
F|08:31:25||Bid|96%|
F|08:31:25||Bid|96%|
F|08:31:25||Bid|96%|
F|08:31:25||Bid|96%|
F|08:31:25||Bid|96%|
F|08:31:25||Bid|96%|
ORCL|08:31:25||Bid|35%|
SYMC|08:31:25||Bid|58%|
SYMC|08:31:25||Bid|58%|
ARO|08:31:25||Bid|79%|
ARO|08:31:25||Bid|79%|
AMAT|08:31:25||Bid|89%|
AMAT|08:31:25||Bid|89%|
F|08:31:25||Bid|96%|
F|08:31:25||Bid|96%|
F|08:31:25||Bid|96%|
F|08:31:25||Bid|96%|
F|08:31:25||Bid|96%|
F|08:31:25||Bid|96%|
F|08:31:25||Bid|96%|
F|08:31:25||Bid|96%|
F|08:31:25||Bid|96%|
F|08:31:25||Bid|96%|
F|08:31:25||Bid|96%|
F|08:31:25||Bid|96%|
F|08:31:25||Bid|95%|
YHOO|08:31:25||Bid|87%|
YHOO|08:31:25||Bid|87%|
F|08:31:25||Bid|95%|
F|08:31:25||Bid|95%|
F|08:31:25||Bid|95%|
F|08:31:25||Bid|95%|
F|08:31:25||Bid|95%|
F|08:31:25||Bid|95%|
F|08:31:25||Bid|95%|
F|08:31:25||Bid|95%|
F|08:31:25||Bid|95%|
F|08:31:25||Bid|95%|
F|08:31:25||Bid|95%|
F|08:31:25||Bid|95%|
F|08:31:25||Bid|95%|
F|08:31:25||Bid|95%|
F|08:31:25||Bid|95%|
F|08:31:25||Bid|95%|
F|08:31:25||Bid|95%|
F|08:31:25||Bid|95%|
F|08:31:25||Bid|95%|
F|08:31:25||Bid|95%|
F|08:31:25||Bid|95%|
F|08:31:25||Bid|95%|
F|08:31:25||Bid|95%|
F|08:31:25||Bid|95%|
F|08:31:25||Bid|95%|
F|08:31:25||Bid|94%|
F|08:31:25||Bid|94%|
F|08:31:25||Bid|94%|
F|08:31:25||Bid|94%|
F|08:31:25||Bid|94%|
F|08:31:25||Bid|94%|
F|08:31:25||Bid|94%|
F|08:31:25||Bid|94%|
F|08:31:25||Bid|94%|
F|08:31:25||Bid|94%|
F|08:31:25||Bid|94%|
F|08:31:25||Bid|94%|
F|08:31:25||Bid|94%|
F|08:31:25||Bid|94%|
F|08:31:25||Bid|94%|
F|08:31:25||Bid|94%|
F|08:31:25||Bid|94%|
F|08:31:25||Bid|94%|
F|08:31:25||Bid|94%|
F|08:31:25||Bid|94%|
F|08:31:25||Bid|94%|
F|08:31:25||Bid|94%|
F|08:31:25||Bid|94%|
F|08:31:25||Bid|94%|
F|08:31:25||Bid|94%|
F|08:31:25||Bid|94%|
F|08:31:25||Bid|94%|
F|08:31:25||Bid|94%|
F|08:31:25||Bid|94%|
F|08:31:25||Bid|94%|
F|08:31:25||Bid|94%|
F|08:31:25||Bid|94%|
F|08:31:25||Bid|94%|
F|08:31:25||Bid|93%|
F|08:31:25||Bid|93%|
F|08:31:25||Bid|93%|
F|08:31:25||Bid|93%|
F|08:31:25||Bid|93%|
F|08:31:25||Bid|93%|
F|08:31:25||Bid|93%|
F|08:31:25||Bid|93%|
F|08:31:25||Bid|93%|
F|08:31:25||Bid|93%|
F|08:31:25||Bid|93%|
F|08:31:25||Bid|93%|
F|08:31:25||Bid|93%|
F|08:31:25||Bid|93%|
F|08:31:25||Bid|93%|
F|08:31:25||Bid|93%|
F|08:31:25||Bid|93%|
F|08:31:25||Bid|93%|
F|08:31:25||Bid|93%|
F|08:31:25||Bid|93%|
F|08:31:25||Bid|93%|
F|08:31:25||Bid|93%|
F|08:31:25||Bid|93%|
F|08:31:25||Bid|93%|
F|08:31:25||Bid|93%|
F|08:31:25||Bid|93%|
F|08:31:25||Bid|93%|
F|08:31:25||Bid|93%|
F|08:31:25||Bid|93%|
F|08:31:25||Bid|93%|
F|08:31:25||Bid|93%|
F|08:31:25||Bid|93%|
F|08:31:25||Bid|93%|
F|08:31:25||Bid|93%|
F|08:31:25||Bid|92%|
F|08:31:25||Bid|92%|
F|08:31:25||Bid|92%|
F|08:31:25||Bid|92%|
F|08:31:25||Bid|92%|
F|08:31:25||Bid|92%|
F|08:31:25||Bid|92%|
F|08:31:25||Bid|92%|
F|08:31:25||Bid|92%|
F|08:31:25||Bid|92%|
F|08:31:25||Bid|92%|
F|08:31:25||Bid|92%|
F|08:31:25||Bid|92%|
F|08:31:25||Bid|92%|
F|08:31:25||Bid|92%|
F|08:31:25||Bid|92%|
F|08:31:25||Bid|92%|
F|08:31:25||Bid|92%|
F|08:31:25||Bid|92%|
F|08:31:25||Bid|92%|
F|08:31:25||Bid|92%|
F|08:31:25||Bid|92%|
F|08:31:25||Bid|92%|
F|08:31:25||Bid|92%|
F|08:31:25||Bid|92%|
F|08:31:25||Bid|92%|
F|08:31:25||Bid|92%|
F|08:31:25||Bid|92%|
F|08:31:25||Bid|92%|
F|08:31:25||Bid|92%|
F|08:31:25||Bid|92%|
F|08:31:25||Bid|91%|
F|08:31:25||Bid|91%|
F|08:31:25||Bid|91%|
F|08:31:25||Bid|91%|
F|08:31:25||Bid|91%|
F|08:31:25||Bid|91%|
F|08:31:25||Bid|91%|
F|08:31:25||Bid|91%|
F|08:31:25||Bid|91%|
F|08:31:25||Bid|91%|
F|08:31:25||Bid|91%|
F|08:31:25||Bid|91%|
F|08:31:25||Bid|91%|
F|08:31:25||Bid|91%|
F|08:31:25||Bid|91%|
F|08:31:25||Bid|91%|
F|08:31:25||Bid|91%|
F|08:31:25||Bid|91%|
F|08:31:25||Bid|91%|
F|08:31:25||Bid|91%|
F|08:31:25||Bid|91%|
F|08:31:25||Bid|91%|
F|08:31:25||Bid|91%|
F|08:31:25||Bid|91%|
F|08:31:25||Bid|91%|
F|08:31:25||Bid|91%|
F|08:31:25||Bid|91%|
F|08:31:25||Bid|91%|
F|08:31:25||Bid|91%|
F|08:31:25||Bid|91%|
F|08:31:25||Bid|91%|
F|08:31:25||Bid|91%|
F|08:31:25||Bid|91%|
F|08:31:25||Bid|91%|
F|08:31:25||Bid|91%|
F|08:31:25||Bid|91%|
F|08:31:25||Bid|90%|
F|08:31:25||Bid|90%|
F|08:31:25||Bid|90%|
F|08:31:25||Bid|90%|
F|08:31:25||Bid|90%|
F|08:31:25||Bid|90%|
F|08:31:25||Bid|90%|
F|08:31:25||Bid|90%|
F|08:31:25||Bid|90%|
F|08:31:25||Bid|90%|
F|08:31:25||Bid|90%|
F|08:31:25||Bid|90%|
F|08:31:25||Bid|90%|
F|08:31:25||Bid|90%|
F|08:31:25||Bid|90%|
F|08:31:25||Bid|90%|
F|08:31:25||Bid|90%|
F|08:31:25||Bid|90%|
F|08:31:25||Bid|90%|
F|08:31:25||Bid|90%|
F|08:31:25||Bid|90%|
F|08:31:25||Bid|90%|
F|08:31:25||Bid|90%|
F|08:31:25||Bid|90%|
F|08:31:25||Bid|90%|
F|08:31:25||Bid|90%|
F|08:31:25||Bid|90%|
F|08:31:25||Bid|90%|
F|08:31:25||Bid|90%|
F|08:31:25||Bid|90%|
F|08:31:25||Bid|89%|
F|08:31:25||Bid|89%|
F|08:31:25||Bid|89%|
F|08:31:25||Bid|89%|
F|08:31:25||Bid|89%|
F|08:31:25||Bid|89%|
F|08:31:25||Bid|89%|
F|08:31:25||Bid|89%|
F|08:31:25||Bid|89%|
F|08:31:25||Bid|89%|
F|08:31:25||Bid|89%|
F|08:31:25||Bid|89%|
F|08:31:25||Bid|89%|
F|08:31:25||Bid|89%|
F|08:31:25||Bid|89%|
F|08:31:25||Bid|89%|
F|08:31:25||Bid|89%|
F|08:31:25||Bid|89%|
F|08:31:25||Bid|89%|
F|08:31:25||Bid|89%|
F|08:31:25||Bid|89%|
F|08:31:25||Bid|89%|
F|08:31:25||Bid|89%|
F|08:31:25||Bid|89%|
F|08:31:25||Bid|89%|
F|08:31:25||Bid|89%|
F|08:31:25||Bid|89%|
F|08:31:25||Bid|89%|
F|08:31:25||Bid|89%|
F|08:31:25||Bid|89%|
F|08:31:25||Bid|89%|
F|08:31:25||Bid|89%|
F|08:31:25||Bid|89%|
F|08:31:25||Bid|89%|
F|08:31:25||Bid|89%|
F|08:31:25||Bid|88%|
F|08:31:25||Bid|88%|
F|08:31:25||Bid|88%|
F|08:31:25||Bid|88%|
F|08:31:25||Bid|88%|
F|08:31:25||Bid|88%|
F|08:31:25||Bid|88%|
F|08:31:25||Bid|88%|
F|08:31:25||Bid|88%|
F|08:31:25||Bid|88%|
F|08:31:25||Bid|88%|
F|08:31:25||Bid|88%|
F|08:31:25||Bid|88%|
F|08:31:25||Bid|88%|
F|08:31:25||Bid|88%|
F|08:31:25||Bid|88%|
F|08:31:25||Bid|88%|
F|08:31:25||Bid|88%|
F|08:31:25||Bid|88%|
F|08:31:25||Bid|88%|
F|08:31:25||Bid|88%|
F|08:31:25||Bid|88%|
F|08:31:25||Bid|88%|
F|08:31:25||Bid|88%|
F|08:31:25||Bid|87%|
F|08:31:25||Bid|87%|
F|08:31:25||Bid|87%|
F|08:31:25||Bid|87%|
F|08:31:25||Bid|87%|
F|08:31:25||Bid|87%|
F|08:31:25||Bid|87%|
F|08:31:25||Bid|87%|
F|08:31:25||Bid|87%|
F|08:31:25||Bid|87%|
F|08:31:25||Bid|87%|
F|08:31:25||Bid|87%|
F|08:31:25||Bid|87%|
F|08:31:25||Bid|87%|
F|08:31:25||Bid|87%|
F|08:31:25||Bid|87%|
F|08:31:25||Bid|87%|
F|08:31:25||Bid|87%|
F|08:31:25||Bid|87%|
F|08:31:25||Bid|87%|
F|08:31:25||Bid|87%|
F|08:31:25||Bid|87%|
F|08:31:25||Bid|87%|
F|08:31:25||Bid|87%|
F|08:31:25||Bid|87%|
F|08:31:25||Bid|86%|
F|08:31:25||Bid|86%|
F|08:31:25||Bid|86%|
F|08:31:25||Bid|86%|
F|08:31:25||Bid|86%|
F|08:31:25||Bid|86%|
F|08:31:25||Bid|86%|
F|08:31:25||Bid|86%|
F|08:31:25||Bid|86%|
F|08:31:25||Bid|86%|
F|08:31:25||Bid|86%|
F|08:31:25||Bid|86%|
F|08:31:25||Bid|86%|
F|08:31:25||Bid|86%|
F|08:31:25||Bid|86%|
F|08:31:25||Bid|86%|
F|08:31:25||Bid|86%|
F|08:31:25||Bid|86%|
F|08:31:25||Bid|86%|
F|08:31:25||Bid|86%|
F|08:31:25||Bid|86%|
F|08:31:25||Bid|86%|
F|08:31:25||Bid|86%|
F|08:31:25||Bid|86%|
F|08:31:25||Bid|86%|
F|08:31:25||Bid|86%|
F|08:31:25||Bid|86%|
F|08:31:25||Bid|86%|
F|08:31:25||Bid|86%|
F|08:31:25||Bid|86%|
F|08:31:25||Bid|86%|
F|08:31:25||Bid|85%|
F|08:31:25||Bid|85%|
F|08:31:25||Bid|85%|
F|08:31:25||Bid|85%|
F|08:31:25||Bid|85%|
F|08:31:25||Bid|85%|
F|08:31:25||Bid|85%|
F|08:31:25||Bid|85%|
F|08:31:25||Bid|85%|
F|08:31:25||Bid|85%|
F|08:31:25||Bid|85%|
F|08:31:25||Bid|85%|
F|08:31:25||Bid|85%|
F|08:31:25||Bid|85%|
F|08:31:25||Bid|85%|
FSYS|08:31:26||Bid|60%|
FSYS|08:31:26||Bid|60%|
NEWS|08:31:26||Bid|98%|
NEWS|08:31:26||Bid|98%|
ARO|08:31:26||Bid|79%|
ARO|08:31:26||Bid|79%|
AMAT|08:31:26||Bid|89%|
AMAT|08:31:26||Bid|89%|
AA|08:31:26||Bid|81%|
EMC|08:31:26||Bid|44%|
EMC|08:31:26||Bid|44%|
BMY|08:31:26||Bid|36%|
BMY|08:31:26||Bid|36%|
CBS|08:31:26||Bid|43%|
CBS|08:31:26||Bid|43%|
FSYS|08:31:26||Bid|60%|
FSYS|08:31:26||Bid|60%|
FCS|08:31:26||Bid|70%|
FCS|08:31:26||Bid|70%|
F|08:31:26||Bid|85%|
F|08:31:26||Bid|85%|
F|08:31:26||Bid|85%|
F|08:31:26||Bid|85%|
F|08:31:26||Bid|85%|
F|08:31:26||Bid|85%|
F|08:31:26||Bid|85%|
F|08:31:26||Bid|85%|
ORCL|08:31:26||Bid|35%|
NEWS|08:31:26||Bid|98%|
NEWS|08:31:26||Bid|98%|
LOW|08:31:26||Bid|50%|
LOW|08:31:26||Bid|50%|
STI|08:31:26||Bid|46%|
STI|08:31:26||Bid|46%|
SYMC|08:31:26||Bid|58%|
SYMC|08:31:26||Bid|58%|
CNP|08:31:26||Bid|53%|
CNP|08:31:26||Bid|53%|
YHOO|08:31:26||Bid|87%|
YHOO|08:31:26||Bid|87%|
GT|08:31:26||Bid|75%|
GT|08:31:26||Bid|75%|
F|08:31:26||Bid|85%|
F|08:31:26||Bid|85%|
F|08:31:26||Bid|85%|
F|08:31:26||Bid|85%|
F|08:31:26||Bid|85%|
F|08:31:26||Bid|85%|
F|08:31:26||Bid|85%|
F|08:31:26||Bid|85%|
F|08:31:26||Bid|85%|
F|08:31:26||Bid|85%|
F|08:31:26||Bid|85%|
F|08:31:26||Bid|84%|
F|08:31:26||Bid|84%|
F|08:31:26||Bid|84%|
VALE|08:31:26||Bid|37%|
VALE|08:31:26||Bid|37%|
F|08:31:26||Bid|84%|
F|08:31:26||Bid|84%|
F|08:31:26||Bid|84%|
F|08:31:26||Bid|84%|
F|08:31:26||Bid|84%|
F|08:31:26||Bid|84%|
F|08:31:26||Bid|84%|
F|08:31:26||Bid|84%|
F|08:31:26||Bid|84%|
F|08:31:26||Bid|84%|
F|08:31:26||Bid|84%|
F|08:31:26||Bid|84%|
F|08:31:26||Bid|84%|
F|08:31:26||Bid|84%|
F|08:31:26||Bid|84%|
F|08:31:26||Bid|84%|
F|08:31:26||Bid|84%|
F|08:31:26||Bid|84%|
F|08:31:26||Bid|84%|
F|08:31:26||Bid|84%|
F|08:31:26||Bid|84%|
F|08:31:26||Bid|84%|
F|08:31:26||Bid|84%|
F|08:31:26||Bid|84%|
F|08:31:26||Bid|84%|
F|08:31:26||Bid|84%|
F|08:31:26||Bid|84%|
F|08:31:26||Bid|84%|
F|08:31:26||Bid|84%|
F|08:31:26||Bid|83%|
F|08:31:26||Bid|83%|
F|08:31:26||Bid|83%|
F|08:31:26||Bid|83%|
F|08:31:26||Bid|83%|
F|08:31:26||Bid|83%|
F|08:31:26||Bid|83%|
F|08:31:26||Bid|83%|
F|08:31:26||Bid|83%|
F|08:31:26||Bid|83%|
F|08:31:26||Bid|83%|
F|08:31:26||Bid|83%|
F|08:31:26||Bid|83%|
F|08:31:26||Bid|83%|
F|08:31:26||Bid|83%|
F|08:31:26||Bid|83%|
F|08:31:26||Bid|83%|
F|08:31:26||Bid|83%|
F|08:31:26||Bid|83%|
F|08:31:26||Bid|83%|
F|08:31:26||Bid|83%|
F|08:31:26||Bid|83%|
F|08:31:26||Bid|83%|
F|08:31:26||Bid|83%|
F|08:31:26||Bid|83%|
F|08:31:26||Bid|83%|
F|08:31:26||Bid|83%|
F|08:31:26||Bid|83%|
F|08:31:26||Bid|83%|
F|08:31:26||Bid|82%|
F|08:31:26||Bid|82%|
F|08:31:26||Bid|82%|
F|08:31:26||Bid|82%|
F|08:31:26||Bid|82%|
F|08:31:26||Bid|82%|
F|08:31:26||Bid|82%|
F|08:31:26||Bid|82%|
F|08:31:26||Bid|82%|
F|08:31:26||Bid|82%|
F|08:31:26||Bid|82%|
F|08:31:26||Bid|82%|
F|08:31:26||Bid|82%|
F|08:31:26||Bid|82%|
F|08:31:26||Bid|82%|
F|08:31:26||Bid|82%|
F|08:31:26||Bid|82%|
F|08:31:26||Bid|82%|
F|08:31:26||Bid|82%|
F|08:31:26||Bid|82%|
F|08:31:26||Bid|82%|
F|08:31:26||Bid|82%|
F|08:31:26||Bid|82%|
F|08:31:26||Bid|82%|
F|08:31:26||Bid|82%|
F|08:31:26||Bid|82%|
F|08:31:26||Bid|82%|
F|08:31:26||Bid|82%|
F|08:31:26||Bid|82%|
F|08:31:26||Bid|81%|
F|08:31:26||Bid|81%|
F|08:31:26||Bid|81%|
F|08:31:26||Bid|81%|
F|08:31:26||Bid|81%|
F|08:31:26||Bid|81%|
F|08:31:26||Bid|81%|
F|08:31:26||Bid|81%|
F|08:31:26||Bid|81%|
F|08:31:26||Bid|81%|
F|08:31:26||Bid|81%|
F|08:31:26||Bid|81%|
F|08:31:26||Bid|81%|
F|08:31:26||Bid|81%|
F|08:31:26||Bid|81%|
F|08:31:26||Bid|81%|
F|08:31:26||Bid|81%|
F|08:31:26||Bid|81%|
F|08:31:26||Bid|81%|
F|08:31:26||Bid|81%|
F|08:31:26||Bid|81%|
F|08:31:26||Bid|81%|
F|08:31:26||Bid|81%|
F|08:31:26||Bid|81%|
F|08:31:26||Bid|81%|
F|08:31:26||Bid|81%|
F|08:31:26||Bid|80%|
F|08:31:26||Bid|80%|
F|08:31:26||Bid|80%|
F|08:31:26||Bid|80%|
F|08:31:26||Bid|80%|
F|08:31:26||Bid|80%|
F|08:31:26||Bid|80%|
F|08:31:26||Bid|80%|
F|08:31:26||Bid|80%|
F|08:31:26||Bid|80%|
F|08:31:26||Bid|80%|
F|08:31:26||Bid|80%|
F|08:31:26||Bid|80%|
F|08:31:26||Bid|80%|
F|08:31:26||Bid|80%|
F|08:31:26||Bid|80%|
F|08:31:26||Bid|80%|
F|08:31:26||Bid|80%|
F|08:31:26||Bid|80%|
F|08:31:26||Bid|80%|
F|08:31:26||Bid|80%|
F|08:31:26||Bid|80%|
F|08:31:26||Bid|80%|
F|08:31:26||Bid|80%|
F|08:31:26||Bid|80%|
F|08:31:26||Bid|80%|
F|08:31:26||Bid|80%|
F|08:31:26||Bid|80%|
F|08:31:26||Bid|80%|
F|08:31:26||Bid|79%|
F|08:31:26||Bid|79%|
F|08:31:26||Bid|79%|
F|08:31:26||Bid|79%|
F|08:31:26||Bid|79%|
F|08:31:26||Bid|79%|
F|08:31:26||Bid|79%|
F|08:31:26||Bid|79%|
F|08:31:26||Bid|79%|
F|08:31:26||Bid|79%|
F|08:31:26||Bid|79%|
F|08:31:26||Bid|79%|
F|08:31:26||Bid|79%|
F|08:31:26||Bid|79%|
F|08:31:26||Bid|79%|
F|08:31:26||Bid|79%|
F|08:31:26||Bid|79%|
F|08:31:26||Bid|79%|
F|08:31:26||Bid|79%|
F|08:31:26||Bid|79%|
F|08:31:26||Bid|79%|
F|08:31:26||Bid|79%|
F|08:31:26||Bid|79%|
F|08:31:26||Bid|79%|
F|08:31:26||Bid|79%|
F|08:31:26||Bid|79%|
F|08:31:26||Bid|79%|
F|08:31:26||Bid|79%|
F|08:31:26||Bid|78%|
F|08:31:26||Bid|78%|
F|08:31:26||Bid|78%|
F|08:31:26||Bid|78%|
F|08:31:26||Bid|78%|
F|08:31:26||Bid|78%|
F|08:31:26||Bid|78%|
F|08:31:26||Bid|78%|
F|08:31:26||Bid|78%|
F|08:31:26||Bid|78%|
F|08:31:26||Bid|78%|
F|08:31:26||Bid|78%|
F|08:31:26||Bid|78%|
F|08:31:26||Bid|78%|
F|08:31:26||Bid|78%|
F|08:31:26||Bid|78%|
F|08:31:26||Bid|78%|
F|08:31:26||Bid|78%|
F|08:31:26||Bid|78%|
F|08:31:26||Bid|78%|
F|08:31:26||Bid|78%|
F|08:31:26||Bid|78%|
F|08:31:26||Bid|78%|
F|08:31:26||Bid|78%|
F|08:31:26||Bid|78%|
F|08:31:26||Bid|78%|
F|08:31:26||Bid|78%|
F|08:31:26||Bid|78%|
F|08:31:26||Bid|78%|
F|08:31:26||Bid|78%|
F|08:31:26||Bid|78%|
F|08:31:26||Bid|78%|
F|08:31:26||Bid|78%|
F|08:31:26||Bid|78%|
F|08:31:26||Bid|78%|
F|08:31:26||Bid|78%|
F|08:31:26||Bid|77%|
F|08:31:26||Bid|77%|
F|08:31:26||Bid|77%|
F|08:31:26||Bid|77%|
F|08:31:26||Bid|77%|
F|08:31:26||Bid|77%|
F|08:31:26||Bid|77%|
F|08:31:26||Bid|77%|
F|08:31:26||Bid|77%|
F|08:31:26||Bid|77%|
F|08:31:26||Bid|77%|
F|08:31:26||Bid|77%|
F|08:31:26||Bid|77%|
F|08:31:26||Bid|77%|
F|08:31:26||Bid|77%|
F|08:31:26||Bid|77%|
F|08:31:26||Bid|77%|
F|08:31:26||Bid|77%|
F|08:31:26||Bid|77%|
F|08:31:26||Bid|77%|
F|08:31:26||Bid|77%|
F|08:31:26||Bid|77%|
F|08:31:26||Bid|77%|
F|08:31:26||Bid|77%|
F|08:31:26||Bid|77%|
F|08:31:26||Bid|77%|
F|08:31:26||Bid|77%|
F|08:31:26||Bid|77%|
F|08:31:26||Bid|77%|
F|08:31:26||Bid|77%|
F|08:31:26||Bid|77%|
F|08:31:26||Bid|77%|
F|08:31:26||Bid|77%|
F|08:31:26||Bid|77%|
F|08:31:26||Bid|77%|
F|08:31:26||Bid|77%|
F|08:31:26||Bid|76%|
F|08:31:26||Bid|76%|
F|08:31:26||Bid|76%|
F|08:31:26||Bid|76%|
F|08:31:26||Bid|76%|
F|08:31:26||Bid|76%|
F|08:31:26||Bid|76%|
F|08:31:26||Bid|76%|
F|08:31:26||Bid|76%|
F|08:31:26||Bid|76%|
F|08:31:26||Bid|76%|
F|08:31:26||Bid|76%|
F|08:31:26||Bid|76%|
F|08:31:26||Bid|76%|
F|08:31:26||Bid|76%|
F|08:31:26||Bid|76%|
F|08:31:26||Bid|76%|
F|08:31:26||Bid|76%|
F|08:31:26||Bid|76%|
F|08:31:26||Bid|76%|
F|08:31:26||Bid|76%|
F|08:31:26||Bid|76%|
F|08:31:26||Bid|76%|
F|08:31:26||Bid|76%|
F|08:31:26||Bid|76%|
F|08:31:26||Bid|76%|
F|08:31:26||Bid|76%|
F|08:31:26||Bid|76%|
F|08:31:26||Bid|76%|
F|08:31:26||Bid|76%|
F|08:31:26||Bid|76%|
F|08:31:26||Bid|76%|
F|08:31:26||Bid|75%|
F|08:31:26||Bid|75%|
F|08:31:26||Bid|75%|
F|08:31:26||Bid|75%|
F|08:31:26||Bid|75%|
F|08:31:26||Bid|75%|
F|08:31:26||Bid|75%|
F|08:31:26||Bid|75%|
F|08:31:26||Bid|75%|
F|08:31:26||Bid|75%|
F|08:31:26||Bid|75%|
F|08:31:26||Bid|75%|
F|08:31:26||Bid|75%|
F|08:31:26||Bid|75%|
F|08:31:26||Bid|75%|
F|08:31:26||Bid|75%|
F|08:31:26||Bid|75%|
F|08:31:26||Bid|75%|
F|08:31:26||Bid|75%|
F|08:31:26||Bid|75%|
F|08:31:26||Bid|75%|
F|08:31:26||Bid|75%|
F|08:31:26||Bid|75%|
F|08:31:26||Bid|75%|
F|08:31:26||Bid|75%|
F|08:31:26||Bid|75%|
F|08:31:26||Bid|75%|
F|08:31:26||Bid|75%|
F|08:31:26||Bid|75%|
F|08:31:26||Bid|75%|
F|08:31:26||Bid|75%|
F|08:31:26||Bid|75%|
F|08:31:26||Bid|74%|
F|08:31:26||Bid|74%|
F|08:31:26||Bid|74%|
F|08:31:26||Bid|74%|
F|08:31:26||Bid|74%|
F|08:31:26||Bid|74%|
F|08:31:26||Bid|74%|
F|08:31:26||Bid|74%|
F|08:31:26||Bid|74%|
F|08:31:26||Bid|74%|
F|08:31:26||Bid|74%|
F|08:31:26||Bid|74%|
F|08:31:26||Bid|74%|
F|08:31:26||Bid|74%|
F|08:31:26||Bid|74%|
F|08:31:26||Bid|74%|
F|08:31:26||Bid|74%|
F|08:31:26||Bid|74%|
F|08:31:26||Bid|74%|
F|08:31:26||Bid|74%|
F|08:31:26||Bid|74%|
F|08:31:26||Bid|74%|
F|08:31:26||Bid|74%|
F|08:31:26||Bid|74%|
F|08:31:26||Bid|74%|
F|08:31:26||Bid|74%|
F|08:31:26||Bid|74%|
F|08:31:26||Bid|73%|
F|08:31:26||Bid|73%|
F|08:31:26||Bid|73%|
F|08:31:26||Bid|73%|
F|08:31:26||Bid|73%|
AA|08:31:26||Bid|81%|
F|08:31:26||Bid|73%|
F|08:31:26||Bid|73%|
F|08:31:26||Bid|73%|
F|08:31:26||Bid|73%|
F|08:31:26||Bid|73%|
F|08:31:26||Bid|73%|
F|08:31:26||Bid|73%|
F|08:31:26||Bid|73%|
F|08:31:26||Bid|73%|
F|08:31:26||Bid|73%|
F|08:31:26||Bid|73%|
F|08:31:26||Bid|73%|
F|08:31:26||Bid|73%|
F|08:31:26||Bid|73%|
F|08:31:26||Bid|73%|
F|08:31:26||Bid|73%|
F|08:31:26||Bid|73%|
F|08:31:26||Bid|73%|
F|08:31:26||Bid|73%|
F|08:31:26||Bid|73%|
F|08:31:26||Bid|73%|
F|08:31:26||Bid|72%|
F|08:31:26||Bid|72%|
F|08:31:26||Bid|72%|
F|08:31:26||Bid|72%|
F|08:31:26||Bid|72%|
F|08:31:26||Bid|72%|
F|08:31:26||Bid|72%|
F|08:31:26||Bid|72%|
F|08:31:26||Bid|72%|
F|08:31:26||Bid|72%|
F|08:31:26||Bid|72%|
F|08:31:26||Bid|72%|
F|08:31:26||Bid|72%|
F|08:31:26||Bid|72%|
F|08:31:26||Bid|72%|
F|08:31:26||Bid|72%|
F|08:31:26||Bid|72%|
F|08:31:26||Bid|72%|
F|08:31:26||Bid|72%|
F|08:31:26||Bid|72%|
F|08:31:26||Bid|72%|
F|08:31:26||Bid|72%|
F|08:31:26||Bid|72%|
F|08:31:26||Bid|71%|
F|08:31:26||Bid|71%|
F|08:31:26||Bid|71%|
F|08:31:26||Bid|71%|
F|08:31:26||Bid|71%|
F|08:31:26||Bid|71%|
F|08:31:26||Bid|71%|
F|08:31:26||Bid|71%|
F|08:31:26||Bid|71%|
F|08:31:26||Bid|71%|
F|08:31:26||Bid|71%|
FCS|08:31:26||Bid|70%|
FCS|08:31:26||Bid|70%|
F|08:31:26||Bid|71%|
F|08:31:26||Bid|71%|
F|08:31:26||Bid|71%|
F|08:31:26||Bid|71%|
CBS|08:31:26||Bid|43%|
EMC|08:31:26||Bid|44%|
EMC|08:31:26||Bid|44%|
BMY|08:31:26||Bid|36%|
LOW|08:31:26||Bid|50%|
LOW|08:31:26||Bid|50%|
VALE|08:31:26||Bid|37%|
F|08:31:26||Bid|71%|
F|08:31:26||Bid|71%|
F|08:31:26||Bid|71%|
F|08:31:26||Bid|71%|
F|08:31:26||Bid|71%|
F|08:31:26||Bid|71%|
F|08:31:26||Bid|71%|
F|08:31:26||Bid|71%|
F|08:31:26||Bid|71%|
F|08:31:26||Bid|71%|
F|08:31:26||Bid|71%|
F|08:31:26||Bid|71%|
F|08:31:26||Bid|71%|
F|08:31:26||Bid|71%|
F|08:31:26||Bid|71%|
F|08:31:26||Bid|71%|
F|08:31:26||Bid|71%|
F|08:31:26||Bid|71%|
F|08:31:26||Bid|71%|
F|08:31:26||Bid|71%|
F|08:31:26||Bid|71%|
F|08:31:26||Bid|71%|
F|08:31:26||Bid|71%|
F|08:31:26||Bid|70%|
STI|08:31:26||Bid|46%|
GT|08:31:26||Bid|75%|
GT|08:31:26||Bid|75%|
F|08:31:26||Bid|70%|
F|08:31:26||Bid|70%|
F|08:31:26||Bid|70%|
F|08:31:26||Bid|70%|
F|08:31:26||Bid|70%|
F|08:31:26||Bid|70%|
F|08:31:26||Bid|70%|
F|08:31:26||Bid|70%|
F|08:31:26||Bid|70%|
F|08:31:26||Bid|70%|
F|08:31:26||Bid|70%|
F|08:31:26||Bid|70%|
F|08:31:26||Bid|70%|
F|08:31:26||Bid|70%|
F|08:31:26||Bid|70%|
F|08:31:26||Bid|70%|
F|08:31:26||Bid|70%|
F|08:31:26||Bid|70%|
F|08:31:26||Bid|70%|
F|08:31:26||Bid|70%|
F|08:31:26||Bid|70%|
F|08:31:26||Bid|70%|
F|08:31:26||Bid|70%|
YHOO|08:31:26||Bid|87%|
ORCL|08:31:26||Bid|35%|
AMAT|08:31:26||Bid|89%|
ARO|08:31:26||Bid|79%|
ARO|08:31:26||Bid|79%|
F|08:31:26||Bid|70%|
F|08:31:26||Bid|70%|
F|08:31:26||Bid|70%|
F|08:31:26||Bid|70%|
F|08:31:26||Bid|70%|
F|08:31:26||Bid|70%|
F|08:31:26||Bid|70%|
F|08:31:26||Bid|70%|
F|08:31:26||Bid|70%|
F|08:31:26||Bid|70%|
F|08:31:26||Bid|70%|
F|08:31:26||Bid|70%|
F|08:31:26||Bid|70%|
F|08:31:26||Bid|70%|
F|08:31:26||Bid|70%|
F|08:31:26||Bid|70%|
F|08:31:26||Bid|70%|
SYMC|08:31:26||Bid|58%|
SYMC|08:31:26||Bid|58%|
F|08:31:26||Bid|69%|
F|08:31:26||Bid|69%|
F|08:31:26||Bid|69%|
F|08:31:26||Bid|69%|
F|08:31:26||Bid|69%|
F|08:31:26||Bid|69%|
F|08:31:26||Bid|69%|
F|08:31:26||Bid|69%|
F|08:31:26||Bid|69%|
F|08:31:26||Bid|69%|
F|08:31:26||Bid|69%|
F|08:31:26||Bid|69%|
F|08:31:26||Bid|69%|
F|08:31:26||Bid|69%|
F|08:31:26||Bid|69%|
F|08:31:26||Bid|69%|
F|08:31:26||Bid|69%|
F|08:31:26||Bid|69%|
F|08:31:26||Bid|69%|
F|08:31:26||Bid|69%|
F|08:31:26||Bid|69%|
F|08:31:26||Bid|69%|
F|08:31:26||Bid|69%|
F|08:31:26||Bid|69%|
F|08:31:26||Bid|69%|
F|08:31:26||Bid|69%|
F|08:31:26||Bid|69%|
F|08:31:26||Bid|69%|
F|08:31:26||Bid|69%|
F|08:31:26||Bid|69%|
F|08:31:26||Bid|69%|
F|08:31:26||Bid|68%|
F|08:31:26||Bid|68%|
F|08:31:26||Bid|68%|
F|08:31:26||Bid|68%|
F|08:31:26||Bid|68%|
F|08:31:26||Bid|68%|
F|08:31:26||Bid|68%|
F|08:31:26||Bid|68%|
F|08:31:26||Bid|68%|
F|08:31:26||Bid|68%|
F|08:31:26||Bid|68%|
F|08:31:26||Bid|68%|
F|08:31:26||Bid|68%|
F|08:31:26||Bid|68%|
F|08:31:26||Bid|68%|
F|08:31:26||Bid|68%|
F|08:31:26||Bid|68%|
F|08:31:26||Bid|68%|
F|08:31:26||Bid|68%|
F|08:31:26||Bid|68%|
F|08:31:26||Bid|68%|
F|08:31:26||Bid|68%|
F|08:31:26||Bid|68%|
F|08:31:26||Bid|68%|
F|08:31:26||Bid|68%|
F|08:31:26||Bid|68%|
F|08:31:26||Bid|67%|
F|08:31:26||Bid|67%|
F|08:31:26||Bid|67%|
F|08:31:26||Bid|67%|
F|08:31:26||Bid|67%|
F|08:31:26||Bid|67%|
F|08:31:26||Bid|67%|
F|08:31:26||Bid|67%|
F|08:31:26||Bid|67%|
F|08:31:26||Bid|67%|
F|08:31:26||Bid|67%|
F|08:31:26||Bid|67%|
F|08:31:26||Bid|67%|
F|08:31:26||Bid|67%|
F|08:31:26||Bid|67%|
F|08:31:26||Bid|67%|
F|08:31:26||Bid|67%|
F|08:31:26||Bid|67%|
F|08:31:26||Bid|67%|
F|08:31:26||Bid|67%|
F|08:31:26||Bid|67%|
F|08:31:26||Bid|67%|
F|08:31:26||Bid|67%|
F|08:31:26||Bid|67%|
F|08:31:26||Bid|67%|
F|08:31:26||Bid|67%|
F|08:31:26||Bid|67%|
F|08:31:26||Bid|67%|
F|08:31:26||Bid|67%|
F|08:31:26||Bid|67%|
F|08:31:26||Bid|67%|
F|08:31:26||Bid|66%|
F|08:31:26||Bid|66%|
F|08:31:26||Bid|66%|
F|08:31:26||Bid|66%|
F|08:31:26||Bid|66%|
F|08:31:26||Bid|66%|
F|08:31:26||Bid|66%|
F|08:31:26||Bid|66%|
F|08:31:26||Bid|66%|
F|08:31:26||Bid|66%|
F|08:31:26||Bid|66%|
F|08:31:26||Bid|66%|
F|08:31:26||Bid|66%|
F|08:31:26||Bid|66%|
F|08:31:26||Bid|66%|
F|08:31:26||Bid|66%|
F|08:31:26||Bid|66%|
F|08:31:26||Bid|66%|
F|08:31:26||Bid|66%|
F|08:31:26||Bid|66%|
F|08:31:26||Bid|66%|
F|08:31:26||Bid|66%|
F|08:31:26||Bid|66%|
F|08:31:26||Bid|66%|
F|08:31:26||Bid|65%|
F|08:31:26||Bid|65%|
F|08:31:26||Bid|65%|
F|08:31:26||Bid|65%|
F|08:31:26||Bid|65%|
F|08:31:26||Bid|65%|
F|08:31:26||Bid|65%|
F|08:31:26||Bid|65%|
F|08:31:26||Bid|65%|
F|08:31:26||Bid|65%|
F|08:31:26||Bid|65%|
F|08:31:26||Bid|65%|
F|08:31:26||Bid|65%|
F|08:31:26||Bid|65%|
F|08:31:26||Bid|65%|
F|08:31:26||Bid|65%|
F|08:31:26||Bid|65%|
F|08:31:26||Bid|65%|
F|08:31:26||Bid|65%|
F|08:31:26||Bid|65%|
F|08:31:26||Bid|65%|
F|08:31:26||Bid|65%|
F|08:31:26||Bid|65%|
F|08:31:26||Bid|65%|
F|08:31:26||Bid|65%|
F|08:31:26||Bid|65%|
F|08:31:26||Bid|65%|
F|08:31:26||Bid|65%|
F|08:31:26||Bid|64%|
F|08:31:26||Bid|64%|
F|08:31:26||Bid|64%|
F|08:31:26||Bid|64%|
F|08:31:26||Bid|64%|
F|08:31:26||Bid|64%|
F|08:31:26||Bid|64%|
F|08:31:26||Bid|64%|
F|08:31:26||Bid|64%|
F|08:31:26||Bid|64%|
F|08:31:26||Bid|64%|
F|08:31:26||Bid|64%|
F|08:31:26||Bid|64%|
F|08:31:26||Bid|64%|
F|08:31:26||Bid|64%|
F|08:31:26||Bid|64%|
F|08:31:26||Bid|64%|
F|08:31:26||Bid|64%|
F|08:31:26||Bid|64%|
F|08:31:26||Bid|64%|
F|08:31:26||Bid|64%|
F|08:31:26||Bid|64%|
F|08:31:26||Bid|64%|
F|08:31:26||Bid|64%|
F|08:31:26||Bid|64%|
F|08:31:26||Bid|64%|
F|08:31:26||Bid|63%|
F|08:31:26||Bid|63%|
F|08:31:26||Bid|63%|
F|08:31:26||Bid|63%|
F|08:31:26||Bid|63%|
F|08:31:26||Bid|63%|
F|08:31:26||Bid|63%|
F|08:31:26||Bid|63%|
F|08:31:26||Bid|63%|
F|08:31:26||Bid|63%|
F|08:31:26||Bid|63%|
F|08:31:26||Bid|63%|
F|08:31:26||Bid|63%|
F|08:31:26||Bid|63%|
F|08:31:26||Bid|63%|
F|08:31:26||Bid|63%|
F|08:31:26||Bid|63%|
F|08:31:26||Bid|63%|
F|08:31:26||Bid|63%|
F|08:31:26||Bid|63%|
F|08:31:26||Bid|63%|
F|08:31:26||Bid|63%|
F|08:31:26||Bid|63%|
F|08:31:26||Bid|63%|
F|08:31:26||Bid|63%|
F|08:31:26||Bid|63%|
F|08:31:26||Bid|63%|
F|08:31:26||Bid|63%|
F|08:31:26||Bid|63%|
F|08:31:26||Bid|63%|
F|08:31:26||Bid|63%|
F|08:31:26||Bid|63%|
F|08:31:26||Bid|63%|
F|08:31:26||Bid|62%|
F|08:31:26||Bid|62%|
F|08:31:26||Bid|62%|
F|08:31:26||Bid|62%|
F|08:31:26||Bid|62%|
F|08:31:26||Bid|62%|
CNP|08:31:26||Bid|53%|
CNP|08:31:26||Bid|53%|
CNP|08:31:26||Bid|53%|
CNP|08:31:26||Bid|53%|
FSYS|08:31:27||Bid|60%|
NEWS|08:31:27||Bid|98%|
NEWS|08:31:27||Bid|98%|
ARO|08:31:27||Bid|79%|
EPI|08:31:27||Bid|45%|
EPI|08:31:27||Bid|45%|
FSYS|08:31:27||Bid|40%|
FCS|08:31:27||Bid|70%|
AMAT|08:31:27||Bid|89%|
GT|08:31:27||Bid|92%|
GT|08:31:27||Bid|75%|
NEWS|08:31:27||Bid|98%|
F|08:31:27||Bid|62%|
F|08:31:27||Bid|62%|
F|08:31:27||Bid|62%|
F|08:31:27||Bid|62%|
F|08:31:27||Bid|62%|
F|08:31:27||Bid|62%|
F|08:31:27||Bid|62%|
F|08:31:27||Bid|62%|
F|08:31:27||Bid|62%|
F|08:31:27||Bid|62%|
F|08:31:27||Bid|62%|
F|08:31:27||Bid|62%|
F|08:31:27||Bid|62%|
F|08:31:27||Bid|62%|
F|08:31:27||Bid|62%|
F|08:31:27||Bid|62%|
F|08:31:27||Bid|62%|
F|08:31:27||Bid|62%|
F|08:31:27||Bid|62%|
F|08:31:27||Bid|62%|
F|08:31:27||Bid|62%|
F|08:31:27||Bid|62%|
F|08:31:27||Bid|62%|
F|08:31:27||Bid|62%|
F|08:31:27||Bid|62%|
F|08:31:27||Bid|62%|
F|08:31:27||Bid|62%|
F|08:31:27||Bid|62%|
F|08:31:27||Bid|62%|
F|08:31:27||Bid|62%|
F|08:31:27||Bid|62%|
F|08:31:27||Bid|61%|
F|08:31:27||Bid|61%|
SYMC|08:31:27||Bid|58%|
F|08:31:27||Bid|61%|
F|08:31:27||Bid|61%|
F|08:31:27||Bid|61%|
F|08:31:27||Bid|61%|
F|08:31:27||Bid|61%|
F|08:31:27||Bid|61%|
F|08:31:27||Bid|61%|
F|08:31:27||Bid|61%|
F|08:31:27||Bid|61%|
F|08:31:27||Bid|61%|
F|08:31:27||Bid|61%|
F|08:31:27||Bid|61%|
F|08:31:27||Bid|61%|
F|08:31:27||Bid|61%|
F|08:31:27||Bid|61%|
F|08:31:27||Bid|61%|
F|08:31:27||Bid|61%|
F|08:31:27||Bid|61%|
F|08:31:27||Bid|61%|
F|08:31:27||Bid|61%|
F|08:31:27||Bid|61%|
F|08:31:27||Bid|61%|
F|08:31:27||Bid|61%|
F|08:31:27||Bid|61%|
F|08:31:27||Bid|61%|
F|08:31:27||Bid|61%|
F|08:31:27||Bid|61%|
F|08:31:27||Bid|61%|
F|08:31:27||Bid|61%|
F|08:31:27||Bid|61%|
F|08:31:27||Bid|61%|
F|08:31:27||Bid|61%|
F|08:31:27||Bid|60%|
F|08:31:27||Bid|60%|
F|08:31:27||Bid|60%|
F|08:31:27||Bid|60%|
F|08:31:27||Bid|60%|
F|08:31:27||Bid|60%|
F|08:31:27||Bid|60%|
F|08:31:27||Bid|60%|
F|08:31:27||Bid|60%|
F|08:31:27||Bid|60%|
F|08:31:27||Bid|60%|
F|08:31:27||Bid|60%|
F|08:31:27||Bid|60%|
F|08:31:27||Bid|60%|
F|08:31:27||Bid|60%|
F|08:31:27||Bid|60%|
F|08:31:27||Bid|60%|
F|08:31:27||Bid|60%|
F|08:31:27||Bid|60%|
F|08:31:27||Bid|60%|
F|08:31:27||Bid|60%|
F|08:31:27||Bid|60%|
F|08:31:27||Bid|60%|
F|08:31:27||Bid|60%|
F|08:31:27||Bid|60%|
F|08:31:27||Bid|60%|
F|08:31:27||Bid|60%|
F|08:31:27||Bid|60%|
F|08:31:27||Bid|60%|
F|08:31:27||Bid|60%|
F|08:31:27||Bid|60%|
F|08:31:27||Bid|60%|
F|08:31:27||Bid|59%|
F|08:31:27||Bid|59%|
F|08:31:27||Bid|59%|
F|08:31:27||Bid|59%|
F|08:31:27||Bid|59%|
F|08:31:27||Bid|59%|
F|08:31:27||Bid|59%|
F|08:31:27||Bid|59%|
F|08:31:27||Bid|59%|
F|08:31:27||Bid|59%|
F|08:31:27||Bid|59%|
F|08:31:27||Bid|59%|
F|08:31:27||Bid|59%|
F|08:31:27||Bid|59%|
F|08:31:27||Bid|59%|
F|08:31:27||Bid|59%|
F|08:31:27||Bid|59%|
F|08:31:27||Bid|59%|
F|08:31:27||Bid|59%|
F|08:31:27||Bid|59%|
F|08:31:27||Bid|59%|
F|08:31:27||Bid|59%|
F|08:31:27||Bid|59%|
F|08:31:27||Bid|59%|
F|08:31:27||Bid|59%|
F|08:31:27||Bid|59%|
F|08:31:27||Bid|59%|
F|08:31:27||Bid|59%|
F|08:31:27||Bid|59%|
F|08:31:27||Bid|59%|
F|08:31:27||Bid|59%|
F|08:31:27||Bid|58%|
F|08:31:27||Bid|58%|
F|08:31:27||Bid|58%|
F|08:31:27||Bid|58%|
F|08:31:27||Bid|58%|
F|08:31:27||Bid|58%|
F|08:31:27||Bid|58%|
F|08:31:27||Bid|58%|
F|08:31:27||Bid|58%|
F|08:31:27||Bid|58%|
F|08:31:27||Bid|58%|
F|08:31:27||Bid|58%|
F|08:31:27||Bid|58%|
F|08:31:27||Bid|58%|
F|08:31:27||Bid|58%|
F|08:31:27||Bid|58%|
F|08:31:27||Bid|58%|
F|08:31:27||Bid|58%|
F|08:31:27||Bid|58%|
F|08:31:27||Bid|58%|
F|08:31:27||Bid|58%|
F|08:31:27||Bid|58%|
F|08:31:27||Bid|58%|
F|08:31:27||Bid|58%|
F|08:31:27||Bid|58%|
F|08:31:27||Bid|58%|
F|08:31:27||Bid|58%|
F|08:31:27||Bid|58%|
F|08:31:27||Bid|57%|
F|08:31:27||Bid|57%|
F|08:31:27||Bid|57%|
F|08:31:27||Bid|57%|
F|08:31:27||Bid|57%|
F|08:31:27||Bid|57%|
F|08:31:27||Bid|57%|
F|08:31:27||Bid|57%|
F|08:31:27||Bid|57%|
F|08:31:27||Bid|57%|
F|08:31:27||Bid|57%|
F|08:31:27||Bid|57%|
F|08:31:27||Bid|57%|
F|08:31:27||Bid|57%|
F|08:31:27||Bid|57%|
F|08:31:27||Bid|57%|
F|08:31:27||Bid|57%|
F|08:31:27||Bid|57%|
F|08:31:27||Bid|57%|
F|08:31:27||Bid|57%|
F|08:31:27||Bid|57%|
F|08:31:27||Bid|57%|
F|08:31:27||Bid|57%|
F|08:31:27||Bid|57%|
F|08:31:27||Bid|57%|
F|08:31:27||Bid|57%|
F|08:31:27||Bid|57%|
F|08:31:27||Bid|57%|
F|08:31:27||Bid|57%|
F|08:31:27||Bid|57%|
F|08:31:27||Bid|57%|
F|08:31:27||Bid|57%|
F|08:31:27||Bid|57%|
F|08:31:27||Bid|57%|
F|08:31:27||Bid|57%|
F|08:31:27||Bid|56%|
F|08:31:27||Bid|56%|
F|08:31:27||Bid|56%|
F|08:31:27||Bid|56%|
F|08:31:27||Bid|56%|
F|08:31:27||Bid|56%|
F|08:31:27||Bid|56%|
F|08:31:27||Bid|56%|
F|08:31:27||Bid|56%|
F|08:31:27||Bid|56%|
F|08:31:27||Bid|56%|
F|08:31:27||Bid|56%|
F|08:31:27||Bid|56%|
F|08:31:27||Bid|56%|
F|08:31:27||Bid|56%|
F|08:31:27||Bid|56%|
F|08:31:27||Bid|56%|
F|08:31:27||Bid|56%|
F|08:31:27||Bid|56%|
F|08:31:27||Bid|56%|
F|08:31:27||Bid|56%|
F|08:31:27||Bid|56%|
F|08:31:27||Bid|56%|
F|08:31:27||Bid|56%|
F|08:31:27||Bid|56%|
F|08:31:27||Bid|56%|
F|08:31:27||Bid|56%|
F|08:31:27||Bid|56%|
F|08:31:27||Bid|56%|
F|08:31:27||Bid|56%|
F|08:31:27||Bid|56%|
F|08:31:27||Bid|56%|
F|08:31:27||Bid|56%|
F|08:31:27||Bid|56%|
F|08:31:27||Bid|56%|
F|08:31:27||Bid|56%|
F|08:31:27||Bid|56%|
F|08:31:27||Bid|56%|
F|08:31:27||Bid|56%|
F|08:31:27||Bid|56%|
F|08:31:27||Bid|55%|
F|08:31:27||Bid|55%|
F|08:31:27||Bid|55%|
F|08:31:27||Bid|55%|
F|08:31:27||Bid|55%|
F|08:31:27||Bid|55%|
F|08:31:27||Bid|55%|
F|08:31:27||Bid|55%|
F|08:31:27||Bid|55%|
F|08:31:27||Bid|55%|
F|08:31:27||Bid|55%|
F|08:31:27||Bid|55%|
F|08:31:27||Bid|55%|
F|08:31:27||Bid|55%|
F|08:31:27||Bid|55%|
F|08:31:27||Bid|55%|
F|08:31:27||Bid|55%|
F|08:31:27||Bid|55%|
F|08:31:27||Bid|55%|
F|08:31:27||Bid|55%|
F|08:31:27||Bid|55%|
F|08:31:27||Bid|55%|
F|08:31:27||Bid|55%|
F|08:31:27||Bid|55%|
F|08:31:27||Bid|55%|
F|08:31:27||Bid|55%|
F|08:31:27||Bid|55%|
F|08:31:27||Bid|55%|
F|08:31:27||Bid|55%|
F|08:31:27||Bid|55%|
WU|08:31:27||Bid|57%|
WU|08:31:27||Bid|57%|
F|08:31:27||Bid|55%|
F|08:31:27||Bid|55%|
AA|08:31:27||Bid|81%|
AA|08:31:27||Bid|81%|
CBS|08:31:27||Bid|43%|
CBS|08:31:27||Bid|43%|
FCS|08:31:27||Bid|70%|
FCS|08:31:27||Bid|70%|
GE|08:31:27||Bid|62%|
GE|08:31:27||Bid|62%|
EPI|08:31:27||Bid|45%|
EPI|08:31:27||Bid|45%|
STI|08:31:27||Bid|46%|
STI|08:31:27||Bid|46%|
LOW|08:31:27||Bid|50%|
LOW|08:31:27||Bid|50%|
EMC|08:31:27||Bid|44%|
EMC|08:31:27||Bid|44%|
F|08:31:27||Bid|98%|
F|08:31:27||Bid|98%|
VALE|08:31:27||Bid|37%|
VALE|08:31:27||Bid|37%|
NLY|08:31:27||Bid|60%|
NLY|08:31:27||Bid|60%|
BMY|08:31:27||Bid|36%|
BMY|08:31:27||Bid|36%|
GT|08:31:27||Bid|75%|
GT|08:31:27||Bid|75%|
CSCO|08:31:27||Bid|68%|
CSCO|08:31:27||Bid|68%|
YHOO|08:31:27||Bid|87%|
YHOO|08:31:27||Bid|87%|
SYMC|08:31:27||Bid|58%|
SYMC|08:31:27||Bid|58%|
ORCL|08:31:27||Bid|35%|
ORCL|08:31:27||Bid|35%|
ARO|08:31:27||Bid|79%|
ARO|08:31:27||Bid|79%|
AMAT|08:31:27||Bid|89%|
AMAT|08:31:27||Bid|89%|
FSYS|08:31:28||Bid|60%|
FSYS|08:31:28||Bid|60%|
NEWS|08:31:28||Bid|98%|
NEWS|08:31:28||Bid|98%|
F|08:31:28||Bid|55%|
F|08:31:28||Bid|55%|
F|08:31:28||Bid|55%|
F|08:31:28||Bid|55%|
F|08:31:28||Bid|55%|
F|08:31:28||Bid|55%|
F|08:31:28||Bid|55%|
F|08:31:28||Bid|55%|
F|08:31:28||Bid|54%|
F|08:31:28||Bid|54%|
F|08:31:28||Bid|54%|
F|08:31:28||Bid|54%|
F|08:31:28||Bid|54%|
F|08:31:28||Bid|54%|
F|08:31:28||Bid|54%|
F|08:31:28||Bid|54%|
F|08:31:28||Bid|54%|
F|08:31:28||Bid|54%|
F|08:31:28||Bid|54%|
F|08:31:28||Bid|54%|
F|08:31:28||Bid|54%|
F|08:31:28||Bid|54%|
F|08:31:28||Bid|54%|
F|08:31:28||Bid|54%|
F|08:31:28||Bid|54%|
F|08:31:28||Bid|54%|
F|08:31:28||Bid|54%|
F|08:31:28||Bid|54%|
F|08:31:28||Bid|54%|
F|08:31:28||Bid|54%|
F|08:31:28||Bid|54%|
F|08:31:28||Bid|54%|
F|08:31:28||Bid|54%|
F|08:31:28||Bid|54%|
F|08:31:28||Bid|54%|
F|08:31:28||Bid|54%|
F|08:31:28||Bid|54%|
F|08:31:28||Bid|54%|
F|08:31:28||Bid|54%|
VCLT|08:31:28||Bid|59%|
F|08:31:28||Bid|54%|
F|08:31:28||Bid|54%|
F|08:31:28||Bid|54%|
F|08:31:28||Bid|54%|
F|08:31:28||Bid|54%|
F|08:31:28||Bid|54%|
F|08:31:28||Bid|54%|
F|08:31:28||Bid|54%|
F|08:31:28||Bid|53%|
F|08:31:28||Bid|53%|
F|08:31:28||Bid|53%|
F|08:31:28||Bid|53%|
F|08:31:28||Bid|53%|
F|08:31:28||Bid|53%|
F|08:31:28||Bid|53%|
F|08:31:28||Bid|53%|
F|08:31:28||Bid|53%|
F|08:31:28||Bid|53%|
F|08:31:28||Bid|53%|
F|08:31:28||Bid|53%|
F|08:31:28||Bid|53%|
F|08:31:28||Bid|53%|
F|08:31:28||Bid|53%|
F|08:31:28||Bid|53%|
F|08:31:28||Bid|53%|
F|08:31:28||Bid|53%|
F|08:31:28||Bid|53%|
F|08:31:28||Bid|53%|
F|08:31:28||Bid|53%|
F|08:31:28||Bid|53%|
F|08:31:28||Bid|53%|
F|08:31:28||Bid|53%|
F|08:31:28||Bid|53%|
F|08:31:28||Bid|53%|
F|08:31:28||Bid|53%|
F|08:31:28||Bid|53%|
F|08:31:28||Bid|53%|
F|08:31:28||Bid|53%|
F|08:31:28||Bid|53%|
F|08:31:28||Bid|53%|
F|08:31:28||Bid|53%|
F|08:31:28||Bid|53%|
F|08:31:28||Bid|52%|
F|08:31:28||Bid|52%|
F|08:31:28||Bid|52%|
F|08:31:28||Bid|52%|
F|08:31:28||Bid|52%|
F|08:31:28||Bid|52%|
F|08:31:28||Bid|52%|
F|08:31:28||Bid|52%|
F|08:31:28||Bid|52%|
F|08:31:28||Bid|52%|
F|08:31:28||Bid|52%|
F|08:31:28||Bid|52%|
F|08:31:28||Bid|52%|
F|08:31:28||Bid|52%|
F|08:31:28||Bid|52%|
F|08:31:28||Bid|52%|
F|08:31:28||Bid|52%|
F|08:31:28||Bid|52%|
F|08:31:28||Bid|52%|
F|08:31:28||Bid|52%|
F|08:31:28||Bid|52%|
F|08:31:28||Bid|52%|
F|08:31:28||Bid|52%|
F|08:31:28||Bid|52%|
F|08:31:28||Bid|52%|
F|08:31:28||Bid|52%|
F|08:31:28||Bid|52%|
F|08:31:28||Bid|52%|
F|08:31:28||Bid|52%|
F|08:31:28||Bid|52%|
F|08:31:28||Bid|52%|
F|08:31:28||Bid|52%|
F|08:31:28||Bid|52%|
F|08:31:28||Bid|52%|
F|08:31:28||Bid|52%|
F|08:31:28||Bid|51%|
F|08:31:28||Bid|51%|
F|08:31:28||Bid|51%|
F|08:31:28||Bid|51%|
F|08:31:28||Bid|51%|
F|08:31:28||Bid|51%|
F|08:31:28||Bid|51%|
F|08:31:28||Bid|51%|
F|08:31:28||Bid|51%|
F|08:31:28||Bid|51%|
F|08:31:28||Bid|51%|
F|08:31:28||Bid|51%|
F|08:31:28||Bid|51%|
F|08:31:28||Bid|51%|
F|08:31:28||Bid|51%|
F|08:31:28||Bid|51%|
F|08:31:28||Bid|51%|
F|08:31:28||Bid|51%|
F|08:31:28||Bid|51%|
F|08:31:28||Bid|51%|
F|08:31:28||Bid|51%|
F|08:31:28||Bid|51%|
F|08:31:28||Bid|51%|
F|08:31:28||Bid|51%|
F|08:31:28||Bid|51%|
F|08:31:28||Bid|50%|
FSYS|08:31:28||Bid|40%|
F|08:31:28||Bid|50%|
F|08:31:28||Bid|50%|
F|08:31:28||Bid|50%|
F|08:31:28||Bid|50%|
F|08:31:28||Bid|50%|
F|08:31:28||Bid|50%|
F|08:31:28||Bid|50%|
F|08:31:28||Bid|50%|
F|08:31:28||Bid|50%|
F|08:31:28||Bid|50%|
F|08:31:28||Bid|50%|
F|08:31:28||Bid|50%|
F|08:31:28||Bid|50%|
F|08:31:28||Bid|50%|
F|08:31:28||Bid|50%|
F|08:31:28||Bid|50%|
F|08:31:28||Bid|50%|
F|08:31:28||Bid|50%|
F|08:31:28||Bid|50%|
F|08:31:28||Bid|50%|
F|08:31:28||Bid|50%|
F|08:31:28||Bid|50%|
F|08:31:28||Bid|50%|
F|08:31:28||Bid|50%|
F|08:31:28||Bid|50%|
F|08:31:28||Bid|50%|
F|08:31:28||Bid|50%|
F|08:31:28||Bid|50%|
F|08:31:28||Bid|50%|
F|08:31:28||Bid|49%|
F|08:31:28||Bid|49%|
F|08:31:28||Bid|49%|
F|08:31:28||Bid|49%|
F|08:31:28||Bid|49%|
F|08:31:28||Bid|49%|
F|08:31:28||Bid|49%|
F|08:31:28||Bid|49%|
F|08:31:28||Bid|49%|
F|08:31:28||Bid|49%|
F|08:31:28||Bid|49%|
F|08:31:28||Bid|49%|
F|08:31:28||Bid|49%|
F|08:31:28||Bid|49%|
F|08:31:28||Bid|49%|
F|08:31:28||Bid|49%|
F|08:31:28||Bid|49%|
F|08:31:28||Bid|49%|
F|08:31:28||Bid|49%|
F|08:31:28||Bid|49%|
F|08:31:28||Bid|49%|
F|08:31:28||Bid|49%|
F|08:31:28||Bid|49%|
F|08:31:28||Bid|48%|
F|08:31:28||Bid|48%|
F|08:31:28||Bid|48%|
F|08:31:28||Bid|48%|
F|08:31:28||Bid|48%|
F|08:31:28||Bid|48%|
F|08:31:28||Bid|48%|
F|08:31:28||Bid|48%|
F|08:31:28||Bid|48%|
F|08:31:28||Bid|48%|
F|08:31:28||Bid|48%|
F|08:31:28||Bid|48%|
F|08:31:28||Bid|48%|
F|08:31:28||Bid|48%|
F|08:31:28||Bid|48%|
F|08:31:28||Bid|48%|
F|08:31:28||Bid|48%|
F|08:31:28||Bid|48%|
F|08:31:28||Bid|48%|
F|08:31:28||Bid|48%|
F|08:31:28||Bid|48%|
F|08:31:28||Bid|48%|
F|08:31:28||Bid|48%|
F|08:31:28||Bid|48%|
F|08:31:28||Bid|48%|
F|08:31:28||Bid|48%|
F|08:31:28||Bid|48%|
F|08:31:28||Bid|48%|
F|08:31:28||Bid|48%|
F|08:31:28||Bid|48%|
F|08:31:28||Bid|47%|
F|08:31:28||Bid|47%|
F|08:31:28||Bid|47%|
F|08:31:28||Bid|47%|
F|08:31:28||Bid|47%|
F|08:31:28||Bid|47%|
F|08:31:28||Bid|47%|
F|08:31:28||Bid|47%|
F|08:31:28||Bid|47%|
F|08:31:28||Bid|47%|
F|08:31:28||Bid|47%|
F|08:31:28||Bid|47%|
F|08:31:28||Bid|47%|
F|08:31:28||Bid|47%|
F|08:31:28||Bid|47%|
F|08:31:28||Bid|47%|
F|08:31:28||Bid|47%|
F|08:31:28||Bid|47%|
F|08:31:28||Bid|47%|
F|08:31:28||Bid|47%|
F|08:31:28||Bid|47%|
F|08:31:28||Bid|47%|
F|08:31:28||Bid|47%|
F|08:31:28||Bid|47%|
F|08:31:28||Bid|47%|
F|08:31:28||Bid|47%|
F|08:31:28||Bid|47%|
F|08:31:28||Bid|47%|
F|08:31:28||Bid|47%|
F|08:31:28||Bid|47%|
F|08:31:28||Bid|47%|
F|08:31:28||Bid|47%|
F|08:31:28||Bid|47%|
F|08:31:28||Bid|47%|
F|08:31:28||Bid|47%|
F|08:31:28||Bid|47%|
F|08:31:28||Bid|47%|
F|08:31:28||Bid|47%|
F|08:31:28||Bid|46%|
F|08:31:28||Bid|46%|
F|08:31:28||Bid|46%|
F|08:31:28||Bid|46%|
F|08:31:28||Bid|46%|
F|08:31:28||Bid|46%|
F|08:31:28||Bid|46%|
F|08:31:28||Bid|46%|
F|08:31:28||Bid|46%|
F|08:31:28||Bid|46%|
F|08:31:28||Bid|46%|
F|08:31:28||Bid|46%|
F|08:31:28||Bid|46%|
F|08:31:28||Bid|46%|
F|08:31:28||Bid|46%|
F|08:31:28||Bid|46%|
F|08:31:28||Bid|46%|
F|08:31:28||Bid|46%|
F|08:31:28||Bid|46%|
F|08:31:28||Bid|46%|
F|08:31:28||Bid|46%|
F|08:31:28||Bid|46%|
F|08:31:28||Bid|46%|
F|08:31:28||Bid|46%|
F|08:31:28||Bid|46%|
F|08:31:28||Bid|46%|
F|08:31:28||Bid|46%|
F|08:31:28||Bid|46%|
F|08:31:28||Bid|46%|
F|08:31:28||Bid|46%|
F|08:31:28||Bid|46%|
F|08:31:28||Bid|46%|
F|08:31:28||Bid|46%|
F|08:31:28||Bid|46%|
F|08:31:28||Bid|45%|
F|08:31:28||Bid|45%|
F|08:31:28||Bid|45%|
F|08:31:28||Bid|45%|
F|08:31:28||Bid|45%|
F|08:31:28||Bid|45%|
F|08:31:28||Bid|45%|
F|08:31:28||Bid|45%|
F|08:31:28||Bid|45%|
F|08:31:28||Bid|45%|
F|08:31:28||Bid|45%|
F|08:31:28||Bid|45%|
F|08:31:28||Bid|45%|
F|08:31:28||Bid|45%|
F|08:31:28||Bid|45%|
F|08:31:28||Bid|45%|
F|08:31:28||Bid|45%|
F|08:31:28||Bid|45%|
F|08:31:28||Bid|45%|
F|08:31:28||Bid|45%|
F|08:31:28||Bid|45%|
F|08:31:28||Bid|45%|
F|08:31:28||Bid|45%|
F|08:31:28||Bid|45%|
F|08:31:28||Bid|45%|
F|08:31:28||Bid|45%|
F|08:31:28||Bid|45%|
F|08:31:28||Bid|45%|
F|08:31:28||Bid|45%|
F|08:31:28||Bid|45%|
F|08:31:28||Bid|45%|
F|08:31:28||Bid|45%|
F|08:31:28||Bid|45%|
F|08:31:28||Bid|45%|
F|08:31:28||Bid|44%|
F|08:31:28||Bid|44%|
F|08:31:28||Bid|44%|
F|08:31:28||Bid|44%|
F|08:31:28||Bid|44%|
F|08:31:28||Bid|44%|
F|08:31:28||Bid|44%|
F|08:31:28||Bid|44%|
F|08:31:28||Bid|44%|
F|08:31:28||Bid|44%|
WU|08:31:28||Bid|57%|
F|08:31:28||Bid|44%|
F|08:31:28||Bid|44%|
F|08:31:28||Bid|44%|
F|08:31:28||Bid|44%|
F|08:31:28||Bid|44%|
F|08:31:28||Bid|44%|
F|08:31:28||Bid|44%|
F|08:31:28||Bid|44%|
F|08:31:28||Bid|44%|
F|08:31:28||Bid|44%|
F|08:31:28||Bid|44%|
F|08:31:28||Bid|44%|
F|08:31:28||Bid|44%|
F|08:31:28||Bid|44%|
F|08:31:28||Bid|44%|
F|08:31:28||Bid|44%|
F|08:31:28||Bid|44%|
F|08:31:28||Bid|44%|
F|08:31:28||Bid|44%|
F|08:31:28||Bid|44%|
F|08:31:28||Bid|44%|
F|08:31:28||Bid|44%|
F|08:31:28||Bid|44%|
WU|08:31:28||Bid|56%|
WU|08:31:28||Bid|56%|
F|08:31:28||Bid|44%|
F|08:31:28||Bid|44%|
F|08:31:28||Bid|44%|
F|08:31:28||Bid|44%|
F|08:31:28||Bid|44%|
F|08:31:28||Bid|43%|
F|08:31:28||Bid|43%|
F|08:31:28||Bid|43%|
F|08:31:28||Bid|43%|
F|08:31:28||Bid|43%|
F|08:31:28||Bid|43%|
F|08:31:28||Bid|43%|
F|08:31:28||Bid|43%|
F|08:31:28||Bid|43%|
F|08:31:28||Bid|43%|
F|08:31:28||Bid|43%|
F|08:31:28||Bid|43%|
F|08:31:28||Bid|43%|
F|08:31:28||Bid|43%|
F|08:31:28||Bid|43%|
F|08:31:28||Bid|43%|
F|08:31:28||Bid|43%|
F|08:31:28||Bid|43%|
F|08:31:28||Bid|43%|
F|08:31:28||Bid|43%|
F|08:31:28||Bid|43%|
F|08:31:28||Bid|43%|
F|08:31:28||Bid|43%|
F|08:31:28||Bid|43%|
F|08:31:28||Bid|43%|
F|08:31:28||Bid|43%|
F|08:31:28||Bid|43%|
F|08:31:28||Bid|42%|
F|08:31:28||Bid|42%|
F|08:31:28||Bid|42%|
F|08:31:28||Bid|42%|
F|08:31:28||Bid|42%|
F|08:31:28||Bid|42%|
F|08:31:28||Bid|42%|
F|08:31:28||Bid|42%|
F|08:31:28||Bid|42%|
F|08:31:28||Bid|42%|
F|08:31:28||Bid|42%|
F|08:31:28||Bid|42%|
F|08:31:28||Bid|42%|
F|08:31:28||Bid|42%|
F|08:31:28||Bid|42%|
F|08:31:28||Bid|42%|
F|08:31:28||Bid|42%|
F|08:31:28||Bid|42%|
F|08:31:28||Bid|42%|
F|08:31:28||Bid|42%|
F|08:31:28||Bid|42%|
F|08:31:28||Bid|42%|
F|08:31:28||Bid|42%|
F|08:31:28||Bid|42%|
F|08:31:28||Bid|42%|
F|08:31:28||Bid|42%|
F|08:31:28||Bid|42%|
F|08:31:28||Bid|42%|
F|08:31:28||Bid|41%|
F|08:31:28||Bid|41%|
F|08:31:28||Bid|41%|
F|08:31:28||Bid|41%|
F|08:31:28||Bid|41%|
F|08:31:28||Bid|41%|
F|08:31:28||Bid|41%|
F|08:31:28||Bid|41%|
F|08:31:28||Bid|41%|
F|08:31:28||Bid|41%|
F|08:31:28||Bid|41%|
F|08:31:28||Bid|41%|
F|08:31:28||Bid|41%|
F|08:31:28||Bid|41%|
F|08:31:28||Bid|41%|
F|08:31:28||Bid|41%|
F|08:31:28||Bid|41%|
F|08:31:28||Bid|41%|
F|08:31:28||Bid|41%|
F|08:31:28||Bid|41%|
F|08:31:28||Bid|41%|
F|08:31:28||Bid|41%|
F|08:31:28||Bid|41%|
F|08:31:28||Bid|41%|
F|08:31:28||Bid|41%|
F|08:31:28||Bid|41%|
F|08:31:28||Bid|41%|
F|08:31:28||Bid|41%|
F|08:31:28||Bid|41%|
F|08:31:28||Bid|41%|
F|08:31:28||Bid|41%|
F|08:31:28||Bid|41%|
F|08:31:28||Bid|41%|
F|08:31:28||Bid|41%|
F|08:31:28||Bid|41%|
F|08:31:28||Bid|41%|
F|08:31:28||Bid|41%|
F|08:31:28||Bid|41%|
F|08:31:28||Bid|41%|
F|08:31:28||Bid|41%|
F|08:31:28||Bid|41%|
F|08:31:28||Bid|40%|
F|08:31:28||Bid|40%|
F|08:31:28||Bid|40%|
F|08:31:28||Bid|40%|
F|08:31:28||Bid|40%|
F|08:31:28||Bid|40%|
F|08:31:28||Bid|40%|
F|08:31:28||Bid|40%|
F|08:31:28||Bid|40%|
F|08:31:28||Bid|40%|
F|08:31:28||Bid|40%|
F|08:31:28||Bid|40%|
F|08:31:28||Bid|40%|
F|08:31:28||Bid|40%|
F|08:31:28||Bid|40%|
F|08:31:28||Bid|40%|
F|08:31:28||Bid|40%|
F|08:31:28||Bid|40%|
F|08:31:28||Bid|40%|
F|08:31:28||Bid|40%|
F|08:31:28||Bid|40%|
F|08:31:28||Bid|40%|
F|08:31:28||Bid|40%|
F|08:31:28||Bid|40%|
F|08:31:28||Bid|40%|
F|08:31:28||Bid|40%|
F|08:31:28||Bid|40%|
F|08:31:28||Bid|40%|
F|08:31:28||Bid|40%|
F|08:31:28||Bid|39%|
F|08:31:28||Bid|39%|
F|08:31:28||Bid|39%|
F|08:31:28||Bid|39%|
F|08:31:28||Bid|39%|
F|08:31:28||Bid|39%|
F|08:31:28||Bid|39%|
F|08:31:28||Bid|39%|
F|08:31:28||Bid|39%|
F|08:31:28||Bid|39%|
F|08:31:28||Bid|39%|
F|08:31:28||Bid|39%|
F|08:31:28||Bid|39%|
F|08:31:28||Bid|39%|
F|08:31:28||Bid|39%|
F|08:31:28||Bid|39%|
F|08:31:28||Bid|39%|
F|08:31:28||Bid|39%|
F|08:31:28||Bid|39%|
F|08:31:28||Bid|39%|
F|08:31:28||Bid|39%|
F|08:31:28||Bid|39%|
F|08:31:28||Bid|39%|
F|08:31:28||Bid|39%|
F|08:31:28||Bid|39%|
F|08:31:28||Bid|39%|
F|08:31:28||Bid|39%|
F|08:31:28||Bid|39%|
F|08:31:28||Bid|39%|
F|08:31:28||Bid|39%|
F|08:31:28||Bid|39%|
F|08:31:28||Bid|39%|
F|08:31:28||Bid|39%|
F|08:31:28||Bid|39%|
F|08:31:28||Bid|39%|
F|08:31:28||Bid|39%|
F|08:31:28||Bid|39%|
F|08:31:28||Bid|39%|
F|08:31:28||Bid|39%|
F|08:31:28||Bid|39%|
F|08:31:28||Bid|39%|
F|08:31:28||Bid|39%|
F|08:31:28||Bid|39%|
F|08:31:28||Bid|39%|
F|08:31:28||Bid|38%|
F|08:31:28||Bid|38%|
F|08:31:28||Bid|38%|
F|08:31:28||Bid|38%|
F|08:31:28||Bid|38%|
F|08:31:28||Bid|38%|
F|08:31:28||Bid|38%|
F|08:31:28||Bid|38%|
F|08:31:28||Bid|38%|
F|08:31:28||Bid|38%|
F|08:31:28||Bid|38%|
F|08:31:28||Bid|38%|
F|08:31:28||Bid|38%|
F|08:31:28||Bid|38%|
F|08:31:28||Bid|38%|
F|08:31:28||Bid|38%|
F|08:31:28||Bid|38%|
F|08:31:28||Bid|38%|
F|08:31:28||Bid|38%|
F|08:31:28||Bid|38%|
F|08:31:28||Bid|38%|
F|08:31:28||Bid|38%|
F|08:31:28||Bid|38%|
F|08:31:28||Bid|38%|
F|08:31:28||Bid|38%|
F|08:31:28||Bid|38%|
F|08:31:28||Bid|38%|
F|08:31:28||Bid|38%|
F|08:31:28||Bid|38%|
F|08:31:28||Bid|38%|
F|08:31:28||Bid|38%|
F|08:31:28||Bid|38%|
F|08:31:28||Bid|38%|
F|08:31:28||Bid|38%|
F|08:31:28||Bid|38%|
F|08:31:28||Bid|38%|
F|08:31:28||Bid|38%|
F|08:31:28||Bid|37%|
F|08:31:28||Bid|37%|
F|08:31:28||Bid|37%|
F|08:31:28||Bid|37%|
F|08:31:28||Bid|37%|
F|08:31:28||Bid|37%|
F|08:31:28||Bid|37%|
F|08:31:28||Bid|37%|
F|08:31:28||Bid|37%|
F|08:31:28||Bid|37%|
F|08:31:28||Bid|37%|
F|08:31:28||Bid|37%|
F|08:31:28||Bid|37%|
F|08:31:28||Bid|37%|
F|08:31:28||Bid|37%|
F|08:31:28||Bid|37%|
F|08:31:28||Bid|37%|
F|08:31:28||Bid|37%|
F|08:31:28||Bid|37%|
F|08:31:28||Bid|37%|
F|08:31:28||Bid|37%|
F|08:31:28||Bid|37%|
F|08:31:28||Bid|37%|
F|08:31:28||Bid|37%|
F|08:31:28||Bid|36%|
F|08:31:28||Bid|36%|
F|08:31:28||Bid|36%|
F|08:31:28||Bid|36%|
F|08:31:28||Bid|36%|
F|08:31:28||Bid|36%|
F|08:31:28||Bid|36%|
F|08:31:28||Bid|36%|
F|08:31:28||Bid|36%|
F|08:31:28||Bid|36%|
F|08:31:28||Bid|36%|
F|08:31:28||Bid|36%|
F|08:31:28||Bid|36%|
F|08:31:28||Bid|36%|
F|08:31:28||Bid|36%|
F|08:31:28||Bid|36%|
F|08:31:28||Bid|36%|
F|08:31:28||Bid|36%|
F|08:31:28||Bid|36%|
F|08:31:28||Bid|36%|
F|08:31:28||Bid|36%|
F|08:31:28||Bid|36%|
F|08:31:28||Bid|36%|
F|08:31:28||Bid|35%|
F|08:31:28||Bid|35%|
F|08:31:28||Bid|35%|
F|08:31:28||Bid|35%|
F|08:31:28||Bid|35%|
F|08:31:28||Bid|35%|
F|08:31:28||Bid|35%|
F|08:31:28||Bid|35%|
F|08:31:28||Bid|35%|
F|08:31:28||Bid|35%|
F|08:31:28||Bid|35%|
F|08:31:28||Bid|35%|
F|08:31:28||Bid|35%|
F|08:31:28||Bid|35%|
F|08:31:28||Bid|35%|
F|08:31:28||Bid|35%|
F|08:31:28||Bid|35%|
F|08:31:28||Bid|35%|
F|08:31:28||Bid|35%|
F|08:31:28||Bid|35%|
F|08:31:28||Bid|35%|
F|08:31:28||Bid|35%|
F|08:31:28||Bid|35%|
F|08:31:28||Bid|35%|
F|08:31:28||Bid|35%|
F|08:31:28||Bid|35%|
F|08:31:28||Bid|35%|
F|08:31:28||Bid|35%|
F|08:31:28||Bid|35%|
F|08:31:28||Bid|35%|
F|08:31:28||Bid|34%|
F|08:31:28||Bid|34%|
F|08:31:28||Bid|34%|
F|08:31:28||Bid|34%|
F|08:31:28||Bid|34%|
F|08:31:28||Bid|34%|
F|08:31:28||Bid|34%|
F|08:31:28||Bid|34%|
F|08:31:28||Bid|34%|
F|08:31:28||Bid|34%|
F|08:31:28||Bid|34%|
F|08:31:28||Bid|34%|
F|08:31:28||Bid|34%|
F|08:31:28||Bid|34%|
F|08:31:28||Bid|34%|
F|08:31:28||Bid|34%|
F|08:31:28||Bid|34%|
F|08:31:28||Bid|34%|
F|08:31:28||Bid|34%|
F|08:31:28||Bid|34%|
F|08:31:28||Bid|34%|
F|08:31:28||Bid|34%|
F|08:31:28||Bid|34%|
F|08:31:28||Bid|34%|
F|08:31:28||Bid|33%|
F|08:31:28||Bid|33%|
F|08:31:28||Bid|33%|
F|08:31:28||Bid|33%|
F|08:31:28||Bid|33%|
F|08:31:28||Bid|33%|
F|08:31:28||Bid|33%|
F|08:31:28||Bid|33%|
F|08:31:28||Bid|33%|
F|08:31:28||Bid|33%|
F|08:31:28||Bid|33%|
F|08:31:28||Bid|33%|
F|08:31:28||Bid|33%|
F|08:31:28||Bid|33%|
F|08:31:28||Bid|33%|
F|08:31:28||Bid|33%|
F|08:31:28||Bid|33%|
F|08:31:28||Bid|33%|
F|08:31:28||Bid|33%|
F|08:31:28||Bid|33%|
F|08:31:28||Bid|33%|
F|08:31:28||Bid|33%|
F|08:31:28||Bid|33%|
F|08:31:28||Bid|33%|
F|08:31:28||Bid|32%|
CNP|08:31:28||Bid|53%|
CNP|08:31:28||Bid|53%|
F|08:31:28||Bid|32%|
F|08:31:28||Bid|32%|
F|08:31:28||Bid|32%|
CNP|08:31:28||Bid|53%|
CNP|08:31:28||Bid|53%|
F|08:31:28||Bid|32%|
F|08:31:28||Bid|32%|
F|08:31:28||Bid|32%|
F|08:31:28||Bid|32%|
F|08:31:28||Bid|32%|
F|08:31:28||Bid|32%|
F|08:31:28||Bid|32%|
F|08:31:28||Bid|32%|
F|08:31:28||Bid|32%|
F|08:31:28||Bid|32%|
F|08:31:28||Bid|32%|
F|08:31:28||Bid|32%|
F|08:31:28||Bid|32%|
F|08:31:28||Bid|32%|
F|08:31:28||Bid|32%|
F|08:31:28||Bid|32%|
F|08:31:28||Bid|32%|
F|08:31:28||Bid|32%|
F|08:31:28||Bid|32%|
F|08:31:28||Bid|32%|
F|08:31:28||Bid|32%|
F|08:31:28||Bid|32%|
F|08:31:28||Bid|32%|
F|08:31:28||Bid|32%|
F|08:31:28||Bid|32%|
F|08:31:28||Bid|32%|
F|08:31:28||Bid|32%|
F|08:31:28||Bid|32%|
F|08:31:28||Bid|32%|
F|08:31:28||Bid|32%|
F|08:31:28||Bid|32%|
AA|08:31:29||Bid|81%|
AA|08:31:29||Bid|81%|
AMAT|08:31:29||Bid|89%|
AMAT|08:31:29||Bid|89%|
ARO|08:31:29||Bid|79%|
ARO|08:31:29||Bid|79%|
EMC|08:31:29||Bid|44%|
EMC|08:31:29||Bid|44%|
EPI|08:31:29||Bid|45%|
EPI|08:31:29||Bid|45%|
ORCL|08:31:29||Bid|35%|
ORCL|08:31:29||Bid|35%|
CSCO|08:31:29||Bid|68%|
CSCO|08:31:29||Bid|68%|
NEWS|08:31:29||Bid|98%|
CBS|08:31:29||Bid|43%|
CBS|08:31:29||Bid|43%|
FSYS|08:31:29||Bid|60%|
FSYS|08:31:29||Bid|60%|
FCS|08:31:29||Bid|70%|
FCS|08:31:29||Bid|70%|
LOW|08:31:29||Bid|50%|
LOW|08:31:29||Bid|50%|
BMY|08:31:29||Bid|36%|
BMY|08:31:29||Bid|36%|
NEWS|08:31:29||Bid|98%|
NLY|08:31:29||Bid|60%|
NLY|08:31:29||Bid|60%|
GT|08:31:29||Bid|75%|
GT|08:31:29||Bid|75%|
GE|08:31:29||Bid|62%|
GE|08:31:29||Bid|62%|
F|08:31:29||Bid|98%|
F|08:31:29||Bid|98%|
YHOO|08:31:29||Bid|87%|
YHOO|08:31:29||Bid|87%|
SYMC|08:31:29||Bid|58%|
SYMC|08:31:29||Bid|58%|
STI|08:31:29||Bid|46%|
STI|08:31:29||Bid|46%|
VALE|08:31:29||Bid|37%|
VALE|08:31:29||Bid|37%|
WU|08:31:29||Bid|56%|
WU|08:31:29||Bid|56%|
AA|08:31:29||Bid|81%|
CBS|08:31:29||Bid|43%|
CBS|08:31:29||Bid|43%|
FCS|08:31:29||Bid|70%|
FCS|08:31:29||Bid|70%|
STI|08:31:29||Bid|46%|
STI|08:31:29||Bid|46%|
GT|08:31:29||Bid|75%|
GT|08:31:29||Bid|75%|
EPI|08:31:29||Bid|45%|
EPI|08:31:29||Bid|45%|
VALE|08:31:29||Bid|37%|
VALE|08:31:29||Bid|37%|
F|08:31:29||Bid|98%|
F|08:31:29||Bid|98%|
BMY|08:31:29||Bid|36%|
BMY|08:31:29||Bid|36%|
LOW|08:31:29||Bid|50%|
LOW|08:31:29||Bid|50%|
SYMC|08:31:29||Bid|58%|
SYMC|08:31:29||Bid|58%|
AMAT|08:31:29||Bid|89%|
AMAT|08:31:29||Bid|89%|
NLY|08:31:29||Bid|60%|
NLY|08:31:29||Bid|60%|
YHOO|08:31:29||Bid|87%|
YHOO|08:31:29||Bid|87%|
EMC|08:31:29||Bid|44%|
EMC|08:31:29||Bid|44%|
ARO|08:31:29||Bid|79%|
ARO|08:31:29||Bid|79%|
CNP|08:31:29||Bid|53%|
F|08:31:29||Bid|99%|
CNP|08:31:29||Bid|53%|
CNP|08:31:29||Bid|53%|
F|08:31:29||Bid|99%|
F|08:31:29||Bid|99%|
F|08:31:29||Bid|99%|
CNP|08:31:30||Bid|53%|
F|08:31:30||Bid|99%|
FSYS|08:31:30||Bid|60%|
FSYS|08:31:30||Bid|60%|
NEWS|08:31:30||Bid|98%|
NEWS|08:31:30||Bid|98%|
PEK|08:31:30||Bid|99%|
PAO|08:31:30||Bid|99%|
BSJD|08:31:30||Bid|99%|
CSCO|08:31:30||Bid|68%|
AXDI|08:31:30||Bid|99%|
AXDI|08:31:30||Bid|99%|
AXEN|08:31:30||Bid|99%|
AXHE|08:31:30||Bid|99%|
AXID|08:31:30||Bid|99%|
AXID|08:31:30||Bid|99%|
WU|08:31:30||Bid|56%|
WU|08:31:30||Bid|56%|
WU|08:31:30||Bid|56%|
AXIT|08:31:30||Bid|99%|
AXIT|08:31:30||Bid|99%|
AXMT|08:31:30||Bid|99%|
JYN|08:31:30||Bid|99%|
PAO|08:31:30||Bid|99%|
CONG|08:31:30||Bid|99%|
EQIN|08:31:30||Bid|99%|
SCHP|08:31:30||Bid|99%|
WU|08:31:30||Bid|56%|
CNP|08:31:30||Bid|53%|
FCS|08:31:30||Bid|70%|
BMY|08:31:30||Bid|36%|
BMY|08:31:30||Bid|36%|
AA|08:31:30||Bid|81%|
GE|08:31:30||Bid|62%|
GE|08:31:30||Bid|62%|
CBS|08:31:30||Bid|43%|
CBS|08:31:30||Bid|43%|
VALE|08:31:30||Bid|37%|
VALE|08:31:30||Bid|37%|
LOW|08:31:30||Bid|50%|
GT|08:31:30||Bid|75%|
GT|08:31:30||Bid|75%|
EPI|08:31:30||Bid|45%|
EMC|08:31:30||Bid|44%|
EMC|08:31:30||Bid|44%|
STI|08:31:30||Bid|46%|
F|08:31:30||Bid|98%|
YHOO|08:31:30||Bid|87%|
YHOO|08:31:30||Bid|87%|
CSCO|08:31:30||Bid|68%|
CSCO|08:31:30||Bid|68%|
SYMC|08:31:30||Bid|58%|
SYMC|08:31:30||Bid|58%|
AMAT|08:31:30||Bid|89%|
AMAT|08:31:30||Bid|89%|
ORCL|08:31:30||Bid|35%|
ORCL|08:31:30||Bid|35%|
EFA|08:31:31||Bid|99%|
EIDO|08:31:31||Bid|99%|
DRW|08:31:31||Bid|99%|
DXJ|08:31:31||Bid|99%|
DXJ|08:31:31||Bid|99%|
DTD|08:31:31||Bid|99%|
DTN|08:31:31||Bid|99%|
EGPT|08:31:31||Bid|99%|
DWM|08:31:31||Bid|99%|
EIS|08:31:31||Bid|99%|
EEB|08:31:31||Bid|99%|
DUG|08:31:31||Bid|99%|
DWX|08:31:31||Bid|99%|
DOD|08:31:31||Bid|99%|
EIS|08:31:31||Bid|99%|
ECH|08:31:31||Bid|99%|
EFG|08:31:31||Bid|99%|
ENY|08:31:31||Bid|99%|
EPU|08:31:31||Bid|99%|
DON|08:31:31||Bid|99%|
DON|08:31:31||Bid|99%|
EMM|08:31:31||Bid|99%|
ELR|08:31:31||Bid|99%|
EPS|08:31:31||Bid|99%|
IGF|08:31:31||Bid|99%|
IGF|08:31:31||Bid|99%|
IDX|08:31:31||Bid|99%|
IXC|08:31:31||Bid|99%|
IXJ|08:31:31||Bid|99%|
IEF|08:31:31||Bid|99%|
IEF|08:31:31||Bid|99%|
ILF|08:31:31||Bid|99%|
IEV|08:31:31||Bid|99%|
IXG|08:31:31||Bid|99%|
IXJ|08:31:31||Bid|99%|
IXC|08:31:31||Bid|99%|
IDV|08:31:31||Bid|99%|
IOO|08:31:31||Bid|99%|
IXP|08:31:31||Bid|99%|
IXN|08:31:31||Bid|99%|
IXP|08:31:31||Bid|99%|
IEO|08:31:31||Bid|99%|
IEO|08:31:31||Bid|99%|
ITB|08:31:31||Bid|99%|
IEZ|08:31:31||Bid|99%|
IEZ|08:31:31||Bid|99%|
ITB|08:31:31||Bid|99%|
IDU|08:31:31||Bid|99%|
PBD|08:31:31||Bid|99%|
PDN|08:31:31||Bid|99%|
PIE|08:31:31||Bid|99%|
PIO|08:31:31||Bid|99%|
PIO|08:31:31||Bid|99%|
PID|08:31:31||Bid|99%|
PID|08:31:31||Bid|99%|
PLW|08:31:31||Bid|99%|
PGJ|08:31:31||Bid|99%|
PIZ|08:31:31||Bid|99%|
PSP|08:31:31||Bid|99%|
PSP|08:31:31||Bid|99%|
PEJ|08:31:31||Bid|99%|
PFI|08:31:31||Bid|99%|
PIV|08:31:31||Bid|99%|
PIV|08:31:31||Bid|99%|
PBS|08:31:31||Bid|99%|
PEZ|08:31:31||Bid|99%|
PBE|08:31:31||Bid|99%|
PHO|08:31:31||Bid|99%|
PDP|08:31:31||Bid|99%|
PFM|08:31:31||Bid|99%|
PIC|08:31:31||Bid|99%|
FIVZ|08:31:31||Bid|99%|
EXI|08:31:31||Bid|99%|
FAA|08:31:31||Bid|99%|
EZA|08:31:31||Bid|99%|
FAA|08:31:31||Bid|99%|
FRN|08:31:31||Bid|99%|
FAN|08:31:31||Bid|99%|
FBT|08:31:31||Bid|99%|
FDL|08:31:31||Bid|99%|
EZU|08:31:31||Bid|99%|
EXI|08:31:31||Bid|99%|
FNI|08:31:31||Bid|99%|
FRI|08:31:31||Bid|99%|
FPX|08:31:31||Bid|99%|
FDN|08:31:31||Bid|99%|
FCL|08:31:31||Bid|99%|
FCL|08:31:31||Bid|99%|
FEG|08:31:31||Bid|99%|
FEG|08:31:31||Bid|99%|
FMM|08:31:31||Bid|99%|
FOS|08:31:31||Bid|99%|
FMM|08:31:31||Bid|99%|
FEX|08:31:31||Bid|99%|
FEX|08:31:31||Bid|99%|
PXF|08:31:31||Bid|99%|
PXH|08:31:31||Bid|99%|
PXH|08:31:31||Bid|99%|
RETL|08:31:31||Bid|99%|
RFG|08:31:31||Bid|99%|
RFG|08:31:31||Bid|99%|
RETL|08:31:31||Bid|99%|
REM|08:31:31||Bid|99%|
REM|08:31:31||Bid|99%|
RCD|08:31:31||Bid|99%|
REZ|08:31:31||Bid|99%|
RETS|08:31:31||Bid|99%|
RKH|08:31:31||Bid|99%|
RFV|08:31:31||Bid|99%|
RGI|08:31:31||Bid|99%|
RPG|08:31:31||Bid|99%|
PYH|08:31:31||Bid|99%|
PXJ|08:31:31||Bid|99%|
PXE|08:31:31||Bid|99%|
RHS|08:31:31||Bid|99%|
RHS|08:31:31||Bid|99%|
RPV|08:31:31||Bid|99%|
PXI|08:31:31||Bid|99%|
PXN|08:31:31||Bid|99%|
RSX|08:31:31||Bid|99%|
SCZ|08:31:31||Bid|99%|
SEA|08:31:31||Bid|99%|
RTH|08:31:31||Bid|99%|
RTH|08:31:31||Bid|99%|
RXD|08:31:31||Bid|99%|
RTM|08:31:31||Bid|99%|
RZG|08:31:31||Bid|99%|
RZG|08:31:31||Bid|99%|
RXL|08:31:31||Bid|35%|
RYH|08:31:31||Bid|99%|
RWK|08:31:31||Bid|99%|
AGA|08:31:31||Bid|99%|
AGA|08:31:31||Bid|99%|
AGZ|08:31:31||Bid|99%|
AIA|08:31:31||Bid|99%|
AGZ|08:31:31||Bid|99%|
AIA|08:31:31||Bid|99%|
AGOL|08:31:31||Bid|99%|
CWI|08:31:31||Bid|99%|
DBS|08:31:31||Bid|99%|
CVY|08:31:31||Bid|99%|
CZA|08:31:31||Bid|99%|
CZA|08:31:31||Bid|99%|
DEF|08:31:31||Bid|99%|
DHS|08:31:31||Bid|99%|
DHS|08:31:31||Bid|99%|
DEM|08:31:31||Bid|99%|
DIG|08:31:31||Bid|99%|
DGS|08:31:31||Bid|99%|
CWI|08:31:31||Bid|99%|
DLS|08:31:31||Bid|99%|
EPS|08:31:31||Bid|99%|
EPP|08:31:31||Bid|99%|
GEX|08:31:31||Bid|99%|
GLTR|08:31:31||Bid|99%|
GLTR|08:31:31||Bid|99%|
GDXJ|08:31:31||Bid|99%|
GDXJ|08:31:31||Bid|99%|
FVL|08:31:31||Bid|99%|
FVI|08:31:31||Bid|99%|
FVL|08:31:31||Bid|99%|
FXR|08:31:31||Bid|99%|
FVD|08:31:31||Bid|99%|
FTY|08:31:31||Bid|99%|
FXO|08:31:31||Bid|99%|
IDU|08:31:31||Bid|99%|
IGM|08:31:31||Bid|99%|
IGM|08:31:31||Bid|99%|
IGN|08:31:31||Bid|99%|
IGE|08:31:31||Bid|99%|
IGE|08:31:31||Bid|99%|
IHE|08:31:31||Bid|99%|
IHI|08:31:31||Bid|99%|
IWW|08:31:31||Bid|99%|
IWZ|08:31:31||Bid|99%|
IWZ|08:31:31||Bid|99%|
IYE|08:31:31||Bid|99%|
IYK|08:31:31||Bid|99%|
IYC|08:31:31||Bid|99%|
IHF|08:31:31||Bid|99%|
JNK|08:31:31||Bid|99%|
KOL|08:31:31||Bid|99%|
KXI|08:31:31||Bid|99%|
JXI|08:31:31||Bid|99%|
IYT|08:31:31||Bid|99%|
IYT|08:31:31||Bid|99%|
JKD|08:31:31||Bid|99%|
JKG|08:31:31||Bid|99%|
KCE|08:31:31||Bid|99%|
KLD|08:31:31||Bid|99%|
IYZ|08:31:31||Bid|99%|
KRE|08:31:31||Bid|99%|
KBE|08:31:31||Bid|99%|
FIW|08:31:31||Bid|99%|
FIW|08:31:31||Bid|99%|
PIC|08:31:31||Bid|99%|
PJP|08:31:31||Bid|99%|
PJP|08:31:31||Bid|99%|
PKB|08:31:31||Bid|99%|
PKB|08:31:31||Bid|99%|
PRF|08:31:31||Bid|99%|
PSI|08:31:31||Bid|99%|
PUI|08:31:31||Bid|99%|
PMR|08:31:31||Bid|99%|
PSI|08:31:31||Bid|99%|
PUI|08:31:31||Bid|99%|
PSLV|08:31:31||Bid|99%|
PWB|08:31:31||Bid|99%|
PSJ|08:31:31||Bid|99%|
PWV|08:31:31||Bid|99%|
PYZ|08:31:31||Bid|99%|
PYZ|08:31:31||Bid|99%|
BOM|08:31:31||Bid|99%|
BKF|08:31:31||Bid|99%|
BIK|08:31:31||Bid|99%|
BIK|08:31:31||Bid|99%|
BKF|08:31:31||Bid|99%|
BDH|08:31:31||Bid|99%|
BBH|08:31:31||Bid|99%|
BOM|08:31:31||Bid|99%|
USD|08:31:31||Bid|99%|
UTH|08:31:31||Bid|99%|
VAW|08:31:31||Bid|99%|
UYM|08:31:31||Bid|99%|
VCR|08:31:31||Bid|99%|
VDE|08:31:31||Bid|99%|
VDC|08:31:31||Bid|99%|
VDC|08:31:31||Bid|99%|
VOX|08:31:31||Bid|99%|
VIS|08:31:31||Bid|99%|
VIG|08:31:31||Bid|99%|
XLB|08:31:31||Bid|99%|
XLE|08:31:31||Bid|99%|
XLB|08:31:31||Bid|99%|
XLI|08:31:31||Bid|99%|
XLP|08:31:31||Bid|99%|
XRO|08:31:31||Bid|99%|
XRT|08:31:31||Bid|99%|
XLV|08:31:31||Bid|99%|
XLU|08:31:31||Bid|99%|
XLY|08:31:31||Bid|99%|
XME|08:31:31||Bid|99%|
XOP|08:31:31||Bid|99%|
XSD|08:31:31||Bid|99%|
SWH|08:31:31||Bid|99%|
TBF|08:31:31||Bid|99%|
TBX|08:31:31||Bid|99%|
JKE|08:31:31||Bid|99%|
JJC|08:31:31||Bid|99%|
JJG|08:31:31||Bid|99%|
JO|08:31:31||Bid|99%|
KIE|08:31:31||Bid|99%|
JJG|08:31:31||Bid|99%|
KIE|08:31:31||Bid|99%|
JKF|08:31:31||Bid|99%|
JKF|08:31:31||Bid|99%|
JKH|08:31:31||Bid|99%|
JKH|08:31:31||Bid|99%|
CEW|08:31:31||Bid|99%|
BRF|08:31:31||Bid|99%|
CGW|08:31:31||Bid|99%|
CGW|08:31:31||Bid|99%|
CEW|08:31:31||Bid|99%|
DEW|08:31:31||Bid|99%|
DES|08:31:31||Bid|99%|
DLN|08:31:31||Bid|99%|
DLN|08:31:31||Bid|99%|
DES|08:31:31||Bid|99%|
CUT|08:31:31||Bid|99%|
COW|08:31:31||Bid|99%|
COW|08:31:31||Bid|99%|
CSD|08:31:31||Bid|99%|
CUT|08:31:31||Bid|99%|
EPP|08:31:31||Bid|99%|
DVY|08:31:31||Bid|99%|
EWY|08:31:31||Bid|99%|
EWY|08:31:31||Bid|99%|
EWK|08:31:31||Bid|99%|
EWO|08:31:31||Bid|99%|
EWW|08:31:31||Bid|99%|
EWW|08:31:31||Bid|99%|
EUSA|08:31:31||Bid|99%|
EWH|08:31:31||Bid|99%|
EWM|08:31:31||Bid|99%|
FDM|08:31:31||Bid|99%|
PZI|08:31:31||Bid|99%|
SLX|08:31:31||Bid|99%|
SLX|08:31:31||Bid|99%|
SMN|08:31:31||Bid|99%|
SMH|08:31:31||Bid|99%|
RYU|08:31:31||Bid|99%|
RWK|08:31:31||Bid|99%|
RYU|08:31:31||Bid|99%|
RZV|08:31:31||Bid|99%|
SBM|08:31:31||Bid|99%|
RYT|08:31:31||Bid|99%|
RZV|08:31:31||Bid|99%|
SIJ|08:31:31||Bid|99%|
NLR|08:31:31||Bid|99%|
NKY|08:31:31||Bid|99%|
OIH|08:31:31||Bid|99%|
NY|08:31:31||Bid|99%|
OTR|08:31:31||Bid|99%|
NIB|08:31:31||Bid|99%|
OTP|08:31:31||Bid|99%|
NFO|08:31:31||Bid|99%|
GCE|08:31:31||Bid|99%|
FYX|08:31:31||Bid|99%|
FYX|08:31:31||Bid|99%|
FTQ|08:31:31||Bid|99%|
FXN|08:31:31||Bid|99%|
FXN|08:31:31||Bid|99%|
FXL|08:31:31||Bid|99%|
FXL|08:31:31||Bid|99%|
FXH|08:31:31||Bid|99%|
FXD|08:31:31||Bid|99%|
FXD|08:31:31||Bid|99%|
MOO|08:31:31||Bid|99%|
MXI|08:31:31||Bid|99%|
MTK|08:31:31||Bid|99%|
LVL|08:31:31||Bid|99%|
LVL|08:31:31||Bid|99%|
MGV|08:31:31||Bid|99%|
MGK|08:31:31||Bid|99%|
GSC|08:31:31||Bid|99%|
HYG|08:31:31||Bid|99%|
HGI|08:31:31||Bid|99%|
HGI|08:31:31||Bid|99%|
HAO|08:31:31||Bid|99%|
HHH|08:31:31||Bid|99%|
IAH|08:31:31||Bid|99%|
IAT|08:31:31||Bid|99%|
IAT|08:31:31||Bid|99%|
IAK|08:31:31||Bid|99%|
IAK|08:31:31||Bid|99%|
IAI|08:31:31||Bid|99%|
ISI|08:31:31||Bid|99%|
ITA|08:31:31||Bid|99%|
IGV|08:31:31||Bid|99%|
IYJ|08:31:31||Bid|99%|
IYJ|08:31:31||Bid|99%|
PWV|08:31:31||Bid|99%|
PWC|08:31:31||Bid|99%|
PPH|08:31:31||Bid|99%|
PBJ|08:31:31||Bid|99%|
PTF|08:31:31||Bid|99%|
PWO|08:31:31||Bid|99%|
PPA|08:31:31||Bid|99%|
PEY|08:31:31||Bid|99%|
PJB|08:31:31||Bid|99%|
PIQ|08:31:31||Bid|99%|
PIQ|08:31:31||Bid|99%|
PBW|08:31:31||Bid|99%|
TTH|08:31:31||Bid|99%|
UCD|08:31:31||Bid|99%|
TLH|08:31:31||Bid|99%|
TUZ|08:31:31||Bid|99%|
TYD|08:31:31||Bid|99%|
VIG|08:31:31||Bid|99%|
VIS|08:31:31||Bid|99%|
VPU|08:31:31||Bid|99%|
VYM|08:31:31||Bid|99%|
VYM|08:31:31||Bid|99%|
XSD|08:31:31||Bid|99%|
XLG|08:31:31||Bid|99%|
XLG|08:31:31||Bid|99%|
XPH|08:31:31||Bid|99%|
XPH|08:31:31||Bid|99%|
XES|08:31:31||Bid|99%|
XBI|08:31:31||Bid|99%|
WREI|08:31:31||Bid|99%|
XHB|08:31:31||Bid|99%|
XHB|08:31:31||Bid|99%|
SHV|08:31:31||Bid|99%|
ZROZ|08:31:31||Bid|99%|
UST|08:31:31||Bid|99%|
UST|08:31:31||Bid|99%|
TYO|08:31:31||Bid|99%|
UBT|08:31:31||Bid|99%|
THD|08:31:31||Bid|99%|
THD|08:31:31||Bid|99%|
TAO|08:31:31||Bid|99%|
TAN|08:31:31||Bid|99%|
WPS|08:31:31||Bid|99%|
WPS|08:31:31||Bid|99%|
ARO|08:31:31||Bid|79%|
ARO|08:31:31||Bid|79%|
STI|08:31:31||Bid|46%|
NLY|08:31:31||Bid|60%|
YAO|08:31:31||Bid|99%|
VT|08:31:31||Bid|99%|
VPL|08:31:31||Bid|99%|
VEU|08:31:31||Bid|99%|
VEU|08:31:31||Bid|99%|
VWO|08:31:31||Bid|99%|
VEA|08:31:31||Bid|99%|
VGK|08:31:31||Bid|99%|
EWC|08:31:31||Bid|99%|
IYY|08:31:31||Bid|99%|
AA|08:31:31||Bid|81%|
EMC|08:31:31||Bid|44%|
EMC|08:31:31||Bid|44%|
FSYS|08:31:31||Bid|60%|
FSYS|08:31:31||Bid|60%|
CBS|08:31:31||Bid|43%|
CBS|08:31:31||Bid|43%|
LOW|08:31:31||Bid|50%|
LOW|08:31:31||Bid|50%|
NEWS|08:31:31||Bid|98%|
NEWS|08:31:31||Bid|98%|
ARO|08:31:31||Bid|79%|
ARO|08:31:31||Bid|79%|
AMAT|08:31:31||Bid|89%|
AMAT|08:31:31||Bid|89%|
YHOO|08:31:31||Bid|87%|
YHOO|08:31:31||Bid|87%|
BMY|08:31:31||Bid|36%|
BMY|08:31:31||Bid|36%|
GT|08:31:31||Bid|75%|
GT|08:31:31||Bid|75%|
FCS|08:31:31||Bid|70%|
FCS|08:31:31||Bid|70%|
STI|08:31:31||Bid|46%|
STI|08:31:31||Bid|46%|
NEWS|08:31:31||Bid|98%|
NEWS|08:31:31||Bid|98%|
SYMC|08:31:31||Bid|58%|
SYMC|08:31:31||Bid|58%|
FSYS|08:31:31||Bid|60%|
VALE|08:31:31||Bid|37%|
VALE|08:31:31||Bid|37%|
MGC|08:31:31||Bid|99%|
AA|08:31:31||Bid|81%|
STI|08:31:31||Bid|46%|
CBS|08:31:31||Bid|43%|
GE|08:31:31||Bid|62%|
EPI|08:31:31||Bid|45%|
BGU|08:31:31||Bid|99%|
BGU|08:31:31||Bid|99%|
BGZ|08:31:31||Bid|99%|
BGZ|08:31:31||Bid|99%|
IWR|08:31:31||Bid|99%|
IWR|08:31:31||Bid|99%|
IWS|08:31:31||Bid|99%|
ITB|08:31:31||Bid|99%|
IWS|08:31:31||Bid|99%|
ITB|08:31:31||Bid|99%|
IVE|08:31:31||Bid|99%|
IVE|08:31:31||Bid|99%|
IVV|08:31:31||Bid|99%|
IYE|08:31:31||Bid|99%|
IVV|08:31:31||Bid|99%|
IEO|08:31:31||Bid|99%|
IVW|08:31:31||Bid|99%|
IEO|08:31:31||Bid|99%|
IYE|08:31:31||Bid|99%|
IYF|08:31:31||Bid|99%|
IYF|08:31:31||Bid|99%|
IVW|08:31:31||Bid|99%|
IWB|08:31:31||Bid|99%|
IGE|08:31:31||Bid|99%|
IWB|08:31:31||Bid|99%|
IGE|08:31:31||Bid|99%|
IYG|08:31:31||Bid|99%|
IYG|08:31:31||Bid|99%|
RSP|08:31:31||Bid|99%|
RSP|08:31:31||Bid|99%|
RTH|08:31:31||Bid|99%|
RTH|08:31:31||Bid|99%|
RWM|08:31:31||Bid|99%|
SH|08:31:31||Bid|99%|
RWM|08:31:31||Bid|99%|
SH|08:31:31||Bid|99%|
RWR|08:31:31||Bid|99%|
RWR|08:31:31||Bid|99%|
SDY|08:31:31||Bid|99%|
SDY|08:31:31||Bid|99%|
SKF|08:31:31||Bid|99%|
DIG|08:31:31||Bid|99%|
DIG|08:31:31||Bid|99%|
UYG|08:31:31||Bid|99%|
UYG|08:31:31||Bid|99%|
UYM|08:31:31||Bid|99%|
UYM|08:31:31||Bid|99%|
VNQ|08:31:31||Bid|99%|
UPRO|08:31:31||Bid|99%|
XME|08:31:31||Bid|99%|
XME|08:31:31||Bid|99%|
XRT|08:31:31||Bid|99%|
XRT|08:31:31||Bid|99%|
XLI|08:31:31||Bid|99%|
XLI|08:31:31||Bid|99%|
XLK|08:31:31||Bid|99%|
XLK|08:31:31||Bid|99%|
XLB|08:31:31||Bid|99%|
XLP|08:31:31||Bid|99%|
XLP|08:31:31||Bid|99%|
XLB|08:31:31||Bid|99%|
XLE|08:31:31||Bid|99%|
DRN|08:31:31||Bid|99%|
DRN|08:31:31||Bid|99%|
DRV|08:31:31||Bid|99%|
DRV|08:31:31||Bid|99%|
DVY|08:31:31||Bid|99%|
DVY|08:31:31||Bid|99%|
DXD|08:31:31||Bid|99%|
DXD|08:31:31||Bid|99%|
ERY|08:31:31||Bid|99%|
ERY|08:31:31||Bid|99%|
DUG|08:31:31||Bid|99%|
DUG|08:31:31||Bid|99%|
ERX|08:31:31||Bid|99%|
IYJ|08:31:31||Bid|99%|
IWD|08:31:31||Bid|99%|
IYJ|08:31:31||Bid|99%|
IWD|08:31:31||Bid|99%|
IJH|08:31:31||Bid|99%|
IJH|08:31:31||Bid|99%|
IYM|08:31:31||Bid|99%|
IWF|08:31:31||Bid|99%|
IYM|08:31:31||Bid|99%|
IJR|08:31:31||Bid|99%|
IJR|08:31:31||Bid|99%|
IWF|08:31:31||Bid|99%|
IWN|08:31:31||Bid|99%|
IYR|08:31:31||Bid|99%|
IWN|08:31:31||Bid|99%|
TQQQ|08:31:31||Bid|99%|
TQQQ|08:31:31||Bid|99%|
TNA|08:31:31||Bid|99%|
TNA|08:31:31||Bid|99%|
TWM|08:31:31||Bid|99%|
TWM|08:31:31||Bid|99%|
TYH|08:31:31||Bid|99%|
TYH|08:31:31||Bid|99%|
TYP|08:31:31||Bid|99%|
TYP|08:31:31||Bid|99%|
TZA|08:31:31||Bid|99%|
TZA|08:31:31||Bid|99%|
IBB|08:31:31||Bid|99%|
IBB|08:31:31||Bid|99%|
IAI|08:31:31||Bid|99%|
IAI|08:31:31||Bid|99%|
ICF|08:31:31||Bid|99%|
ICF|08:31:31||Bid|99%|
SQQQ|08:31:31||Bid|99%|
SQQQ|08:31:31||Bid|99%|
SRS|08:31:31||Bid|99%|
SRS|08:31:31||Bid|99%|
SSO|08:31:31||Bid|99%|
SSO|08:31:31||Bid|99%|
XLV|08:31:31||Bid|99%|
XLE|08:31:31||Bid|99%|
XLV|08:31:31||Bid|99%|
XLF|08:31:31||Bid|99%|
XLF|08:31:31||Bid|99%|
XES|08:31:31||Bid|99%|
XES|08:31:31||Bid|99%|
XHB|08:31:31||Bid|99%|
XHB|08:31:31||Bid|99%|
VNQ|08:31:31||Bid|99%|
UPRO|08:31:31||Bid|99%|
VTI|08:31:31||Bid|99%|
URTY|08:31:31||Bid|99%|
URTY|08:31:31||Bid|99%|
URE|08:31:31||Bid|99%|
UWM|08:31:31||Bid|99%|
UWM|08:31:31||Bid|99%|
URE|08:31:31||Bid|99%|
ERX|08:31:31||Bid|99%|
SKF|08:31:31||Bid|99%|
QQQ|08:31:31||Bid|99%|
QQQ|08:31:31||Bid|99%|
QLD|08:31:31||Bid|99%|
QLD|08:31:31||Bid|99%|
QID|08:31:31||Bid|99%|
QID|08:31:31||Bid|99%|
RKH|08:31:31||Bid|99%|
RKH|08:31:31||Bid|99%|
FAS|08:31:31||Bid|99%|
FAS|08:31:31||Bid|99%|
FAZ|08:31:31||Bid|99%|
FAZ|08:31:31||Bid|99%|
SMN|08:31:31||Bid|99%|
SOXL|08:31:31||Bid|99%|
SMN|08:31:31||Bid|99%|
SOXL|08:31:31||Bid|99%|
SPXU|08:31:31||Bid|99%|
SPXU|08:31:31||Bid|99%|
SLX|08:31:31||Bid|99%|
SLX|08:31:31||Bid|99%|
OEF|08:31:31||Bid|99%|
OEF|08:31:31||Bid|99%|
OIH|08:31:31||Bid|99%|
OIH|08:31:31||Bid|99%|
MVV|08:31:31||Bid|99%|
MVV|08:31:31||Bid|99%|
FXO|08:31:31||Bid|99%|
FXO|08:31:31||Bid|99%|
GDX|08:31:31||Bid|99%|
GDX|08:31:31||Bid|99%|
MDY|08:31:31||Bid|99%|
MDY|08:31:31||Bid|99%|
PPH|08:31:31||Bid|99%|
PPH|08:31:31||Bid|99%|
PSQ|08:31:31||Bid|99%|
PSQ|08:31:31||Bid|99%|
IYZ|08:31:31||Bid|99%|
IYZ|08:31:31||Bid|99%|
KBE|08:31:31||Bid|99%|
KBE|08:31:31||Bid|99%|
KIE|08:31:31||Bid|99%|
KIE|08:31:31||Bid|99%|
KRE|08:31:31||Bid|99%|
KRE|08:31:31||Bid|99%|
IYW|08:31:31||Bid|99%|
IYW|08:31:31||Bid|99%|
IYT|08:31:31||Bid|99%|
IYT|08:31:31||Bid|99%|
IYR|08:31:31||Bid|99%|
IWO|08:31:31||Bid|99%|
IWO|08:31:31||Bid|99%|
IWP|08:31:31||Bid|99%|
IWP|08:31:31||Bid|99%|
EFA|08:31:31||Bid|99%|
IWD|08:31:31||Bid|99%|
IWF|08:31:31||Bid|99%|
VTI|08:31:31||Bid|41%|
VTI|08:31:31||Bid|41%|
SCHB|08:31:31||Bid|99%|
RSP|08:31:31||Bid|99%|
SCHX|08:31:31||Bid|99%|
UVG|08:31:31||Bid|99%|
VTV|08:31:31||Bid|99%|
VUG|08:31:31||Bid|99%|
VV|08:31:31||Bid|99%|
VOOV|08:31:31||Bid|99%|
UKF|08:31:31||Bid|99%|
ROSA|08:31:31||Bid|36%|
SDY|08:31:31||Bid|99%|
SCHV|08:31:31||Bid|99%|
IWD|08:31:31||Bid|99%|
IVE|08:31:31||Bid|99%|
IVW|08:31:31||Bid|99%|
IWF|08:31:31||Bid|99%|
OEF|08:31:31||Bid|99%|
OEF|08:31:31||Bid|99%|
VV|08:31:31||Bid|99%|
XLY|08:31:32||Bid|99%|
ROSA|08:31:32||Bid|36%|
IYY|08:31:32||Bid|99%|
MGC|08:31:32||Bid|99%|
VCLT|08:31:32||Bid|58%|
EFA|08:31:32||Bid|99%|
FSYS|08:31:32||Bid|40%|
EPI|08:31:32||Bid|45%|
EPI|08:31:32||Bid|45%|
ARO|08:31:32||Bid|79%|
AMAT|08:31:32||Bid|89%|
GT|08:31:32||Bid|92%|
GT|08:31:32||Bid|75%|
NEWS|08:31:32||Bid|98%|
NEWS|08:31:32||Bid|98%|
FCS|08:31:32||Bid|70%|
KIE|08:31:32||Bid|99%|
KIE|08:31:32||Bid|99%|
SYMC|08:31:32||Bid|58%|
FSYS|08:31:32||Bid|60%|
IYY|08:31:32||Bid|99%|
MGC|08:31:32||Bid|99%|
CNP|08:31:32||Bid|53%|
CNP|08:31:32||Bid|53%|
CNP|08:31:32||Bid|53%|
CCXE|08:31:33||Bid|99%|
CCXE|08:31:33||Bid|99%|
IWV|08:31:33||Bid|99%|
EZU|08:31:33||Bid|99%|
EZU|08:31:33||Bid|99%|
NKY|08:31:33||Bid|99%|
FRO|08:31:33||Bid|43%|
FSYS|08:31:33||Bid|40%|
WU|08:31:33||Bid|56%|
WU|08:31:33||Bid|56%|
IWV|08:31:34||Bid|99%|
IWV|08:31:34||Bid|99%|
IWV|08:31:34||Bid|99%|
IWV|08:31:34||Bid|99%|
EFA|08:31:34||Bid|99%|
EFA|08:31:34||Bid|99%|
AA|08:31:34||Bid|81%|
AA|08:31:34||Bid|81%|
EMC|08:31:34||Bid|44%|
EMC|08:31:34||Bid|44%|
EPI|08:31:34||Bid|45%|
EPI|08:31:34||Bid|45%|
EFA|08:31:34||Bid|99%|
EFA|08:31:34||Bid|99%|
EFA|08:31:34||Bid|99%|
AMAT|08:31:34||Bid|89%|
AMAT|08:31:34||Bid|89%|
EWC|08:31:34||Bid|99%|
FSYS|08:31:34||Bid|60%|
FSYS|08:31:34||Bid|60%|
EWC|08:31:34||Bid|99%|
NEWS|08:31:34||Bid|98%|
NEWS|08:31:34||Bid|98%|
GT|08:31:34||Bid|75%|
ARO|08:31:34||Bid|79%|
ARO|08:31:34||Bid|79%|
BMY|08:31:34||Bid|36%|
BMY|08:31:34||Bid|36%|
CBS|08:31:34||Bid|43%|
CBS|08:31:34||Bid|43%|
YHOO|08:31:34||Bid|87%|
YHOO|08:31:34||Bid|87%|
CSCO|08:31:34||Bid|68%|
CSCO|08:31:34||Bid|68%|
FCS|08:31:34||Bid|70%|
FCS|08:31:34||Bid|70%|
F|08:31:34||Bid|98%|
EFA|08:31:34||Bid|99%|
LOW|08:31:34||Bid|50%|
LOW|08:31:34||Bid|50%|
GT|08:31:34||Bid|75%|
ORCL|08:31:34||Bid|35%|
ORCL|08:31:34||Bid|35%|
GE|08:31:34||Bid|62%|
GE|08:31:34||Bid|62%|
F|08:31:34||Bid|98%|
STI|08:31:34||Bid|46%|
STI|08:31:34||Bid|46%|
NLY|08:31:34||Bid|60%|
NLY|08:31:34||Bid|60%|
EWC|08:31:34||Bid|99%|
SYMC|08:31:34||Bid|58%|
SYMC|08:31:34||Bid|58%|
VALE|08:31:34||Bid|37%|
VALE|08:31:34||Bid|37%|
EWC|08:31:34||Bid|99%|
EWC|08:31:34||Bid|99%|
EWC|08:31:34||Bid|99%|
EMM|08:31:34||Bid|99%|
EMM|08:31:34||Bid|99%|
CNP|08:31:34||Bid|53%|
CNP|08:31:34||Bid|53%|
WU|08:31:35||Bid|56%|
WU|08:31:35||Bid|56%|
CNP|08:31:35||Bid|53%|
CNP|08:31:35||Bid|52%|
CNP|08:31:35||Bid|52%|
CNP|08:31:35||Bid|52%|
GE|08:31:35||Bid|62%|
GE|08:31:35||Bid|62%|
FCS|08:31:35||Bid|70%|
FCS|08:31:35||Bid|70%|
GT|08:31:35||Bid|75%|
GT|08:31:35||Bid|75%|
YHOO|08:31:35||Bid|87%|
YHOO|08:31:35||Bid|87%|
NLY|08:31:35||Bid|60%|
NLY|08:31:35||Bid|60%|
F|08:31:35||Bid|98%|
F|08:31:35||Bid|98%|
TMV|08:31:35||Bid|99%|
CSCO|08:31:35||Bid|68%|
CSCO|08:31:35||Bid|68%|
SYMC|08:31:35||Bid|58%|
ARO|08:31:35||Bid|79%|
ARO|08:31:35||Bid|79%|
AMAT|08:31:35||Bid|89%|
UYG|08:31:35||Bid|99%|
UYG|08:31:35||Bid|99%|
KIE|08:31:35||Bid|99%|
KIE|08:31:35||Bid|99%|
WU|08:31:35||Bid|56%|
WU|08:31:35||Bid|56%|
WU|08:31:35||Bid|56%|
EFA|08:31:35||Bid|99%|
EFA|08:31:35||Bid|99%|
FEU|08:31:35||Bid|99%|
VTI|08:31:35||Bid|99%|
IYY|08:31:35||Bid|99%|
PLW|08:31:35||Bid|99%|
PLW|08:31:35||Bid|99%|
CBS|08:31:35||Bid|43%|
CBS|08:31:35||Bid|43%|
NEWS|08:31:35||Bid|98%|
VALE|08:31:35||Bid|37%|
VALE|08:31:35||Bid|37%|
STI|08:31:35||Bid|46%|
STI|08:31:35||Bid|46%|
EWC|08:31:35||Bid|99%|
EWC|08:31:35||Bid|99%|
EMC|08:31:35||Bid|44%|
EMC|08:31:35||Bid|44%|
LOW|08:31:35||Bid|50%|
LOW|08:31:35||Bid|50%|
EPI|08:31:35||Bid|45%|
EPI|08:31:35||Bid|45%|
BMY|08:31:35||Bid|36%|
BMY|08:31:35||Bid|36%|
ORCL|08:31:35||Bid|35%|
ORCL|08:31:35||Bid|35%|
CNP|08:31:36||Bid|52%|
PLW|08:31:36||Bid|99%|
PLW|08:31:36||Bid|99%|
CNP|08:31:36||Bid|52%|
CNP|08:31:36||Bid|52%|
CNP|08:31:36||Bid|52%|
CNP|08:31:36||Bid|52%|
FSYS|08:31:36||Bid|60%|
CSCO|08:31:36||Bid|68%|
AA|08:31:36||Bid|81%|
EMC|08:31:36||Bid|44%|
EMC|08:31:36||Bid|44%|
FSYS|08:31:36||Bid|60%|
FSYS|08:31:36||Bid|60%|
AMAT|08:31:36||Bid|89%|
AMAT|08:31:36||Bid|89%|
YHOO|08:31:36||Bid|87%|
YHOO|08:31:36||Bid|87%|
CBS|08:31:36||Bid|43%|
LOW|08:31:36||Bid|50%|
LOW|08:31:36||Bid|50%|
NEWS|08:31:36||Bid|98%|
NEWS|08:31:36||Bid|98%|
CBS|08:31:36||Bid|43%|
GT|08:31:36||Bid|75%|
GT|08:31:36||Bid|75%|
FCS|08:31:36||Bid|70%|
FCS|08:31:36||Bid|70%|
ARO|08:31:36||Bid|79%|
ARO|08:31:36||Bid|79%|
BMY|08:31:36||Bid|36%|
BMY|08:31:36||Bid|36%|
STI|08:31:36||Bid|46%|
STI|08:31:36||Bid|46%|
SYMC|08:31:36||Bid|58%|
SYMC|08:31:36||Bid|58%|
VALE|08:31:36||Bid|37%|
VALE|08:31:36||Bid|37%|
WU|08:31:37||Bid|56%|
XLY|08:31:37||Bid|99%|
XLY|08:31:37||Bid|99%|
CNP|08:31:37||Bid|52%|
FSYS|08:31:37||Bid|60%|
AMAT|08:31:37||Bid|89%|
FSYS|08:31:37||Bid|40%|
EPI|08:31:37||Bid|45%|
EPI|08:31:37||Bid|45%|
GT|08:31:37||Bid|92%|
GT|08:31:37||Bid|75%|
NEWS|08:31:37||Bid|98%|
NEWS|08:31:37||Bid|98%|
ARO|08:31:37||Bid|79%|
FCS|08:31:37||Bid|70%|
KIE|08:31:37||Bid|99%|
KIE|08:31:37||Bid|99%|
VTI|08:31:37||Bid|99%|
IWV|08:31:37||Bid|99%|
SYMC|08:31:37||Bid|58%|
MGC|08:31:37||Bid|99%|
AA|08:31:37||Bid|81%|
CNP|08:31:37||Bid|52%|
CNP|08:31:37||Bid|52%|
GT|08:31:37||Bid|75%|
FCS|08:31:37||Bid|70%|
FCS|08:31:37||Bid|70%|
YHOO|08:31:37||Bid|87%|
YHOO|08:31:37||Bid|87%|
VTI|08:31:37||Bid|99%|
MGC|08:31:37||Bid|99%|
SYMC|08:31:37||Bid|58%|
SYMC|08:31:37||Bid|58%|
IWV|08:31:37||Bid|99%|
F|08:31:37||Bid|98%|
F|08:31:37||Bid|98%|
FEU|08:31:37||Bid|99%|
FEU|08:31:37||Bid|99%|
AMAT|08:31:37||Bid|89%|
ARO|08:31:37||Bid|79%|
ARO|08:31:37||Bid|79%|
EFA|08:31:37||Bid|99%|
FEU|08:31:38||Bid|99%|
CBS|08:31:38||Bid|43%|
CBS|08:31:38||Bid|43%|
EFA|08:31:38||Bid|99%|
STI|08:31:38||Bid|46%|
STI|08:31:38||Bid|46%|
EMC|08:31:38||Bid|44%|
EMC|08:31:38||Bid|44%|
EFA|08:31:38||Bid|99%|
EFA|08:31:38||Bid|99%|
EMM|08:31:38||Bid|99%|
VTI|08:31:38||Bid|99%|
VALE|08:31:38||Bid|37%|
VALE|08:31:38||Bid|37%|
NEWS|08:31:38||Bid|98%|
IYY|08:31:38||Bid|99%|
FEU|08:31:38||Bid|99%|
EMM|08:31:38||Bid|99%|
EFA|08:31:38||Bid|99%|
EFA|08:31:38||Bid|99%|
EPI|08:31:38||Bid|45%|
EPI|08:31:38||Bid|45%|
EWC|08:31:38||Bid|99%|
LOW|08:31:38||Bid|50%|
LOW|08:31:38||Bid|50%|
BMY|08:31:38||Bid|36%|
BMY|08:31:38||Bid|36%|
VTI|08:31:38||Bid|99%|
IYY|08:31:38||Bid|99%|
NKY|08:31:38||Bid|99%|
NKY|08:31:38||Bid|99%|
IYY|08:31:38||Bid|99%|
FSYS|08:31:38||Bid|40%|
WU|08:31:38||Bid|56%|
WU|08:31:38||Bid|56%|
VTI|08:31:38||Bid|99%|
IYY|08:31:38||Bid|99%|
WU|08:31:38||Bid|56%|
WU|08:31:38||Bid|56%|
GE|08:31:38||Bid|56%|
GE|08:31:38||Bid|56%|
IWV|08:31:38||Bid|99%|
IWV|08:31:38||Bid|99%|
IWV|08:31:38||Bid|99%|
NKY|08:31:38||Bid|99%|
EMM|08:31:38||Bid|99%|
EMM|08:31:38||Bid|99%|
VTI|08:31:38||Bid|99%|
IYY|08:31:38||Bid|99%|
VTI|08:31:38||Bid|99%|
CNP|08:31:38||Bid|52%|
IYY|08:31:38||Bid|99%|
GT|08:31:38||Bid|75%|
FCS|08:31:38||Bid|70%|
FSYS|08:31:38||Bid|60%|
FSYS|08:31:38||Bid|60%|
SYMC|08:31:38||Bid|58%|
VTI|08:31:38||Bid|99%|
VTI|08:31:38||Bid|99%|
EMM|08:31:38||Bid|99%|
EMM|08:31:38||Bid|99%|
EMM|08:31:38||Bid|99%|
IYY|08:31:38||Bid|99%|
IYY|08:31:38||Bid|99%|
IYY|08:31:38||Bid|99%|
AMAT|08:31:38||Bid|89%|
ARO|08:31:38||Bid|79%|
EMM|08:31:38||Bid|99%|
IWV|08:31:39||Bid|99%|
NEWS|08:31:39||Bid|98%|
NEWS|08:31:39||Bid|98%|
EPI|08:31:39||Bid|45%|
EPI|08:31:39||Bid|45%|
F|08:31:39||Bid|98%|
F|08:31:39||Bid|98%|
F|08:31:39||Bid|98%|
F|08:31:39||Bid|98%|
AA|08:31:39||Bid|81%|
AA|08:31:39||Bid|81%|
AMAT|08:31:39||Bid|89%|
AMAT|08:31:39||Bid|89%|
YHOO|08:31:39||Bid|87%|
YHOO|08:31:39||Bid|87%|
FSYS|08:31:39||Bid|60%|
FSYS|08:31:39||Bid|60%|
EMC|08:31:39||Bid|44%|
EMC|08:31:39||Bid|44%|
NEWS|08:31:39||Bid|98%|
NEWS|08:31:39||Bid|98%|
ORCL|08:31:39||Bid|35%|
ORCL|08:31:39||Bid|35%|
CSCO|08:31:39||Bid|68%|
CSCO|08:31:39||Bid|68%|
LOW|08:31:39||Bid|50%|
LOW|08:31:39||Bid|50%|
EPI|08:31:39||Bid|45%|
EPI|08:31:39||Bid|45%|
GT|08:31:39||Bid|75%|
GT|08:31:39||Bid|75%|
FCS|08:31:39||Bid|70%|
FCS|08:31:39||Bid|70%|
BMY|08:31:39||Bid|36%|
BMY|08:31:39||Bid|36%|
ARO|08:31:39||Bid|79%|
ARO|08:31:39||Bid|79%|
CBS|08:31:39||Bid|43%|
CBS|08:31:39||Bid|43%|
GE|08:31:39||Bid|62%|
GE|08:31:39||Bid|62%|
NLY|08:31:39||Bid|60%|
NLY|08:31:39||Bid|60%|
STI|08:31:39||Bid|46%|
STI|08:31:39||Bid|46%|
SYMC|08:31:39||Bid|58%|
SYMC|08:31:39||Bid|58%|
WU|08:31:39||Bid|56%|
VALE|08:31:39||Bid|37%|
VALE|08:31:39||Bid|37%|
GT|08:31:39||Bid|75%|
GT|08:31:39||Bid|75%|
FCS|08:31:39||Bid|70%|
FCS|08:31:39||Bid|70%|
GE|08:31:39||Bid|62%|
GE|08:31:39||Bid|62%|
YHOO|08:31:39||Bid|87%|
YHOO|08:31:39||Bid|87%|
FSYS|08:31:39||Bid|40%|
SYMC|08:31:39||Bid|58%|
SYMC|08:31:39||Bid|58%|
NLY|08:31:39||Bid|60%|
NLY|08:31:39||Bid|60%|
AMAT|08:31:39||Bid|89%|
AMAT|08:31:39||Bid|89%|
ARO|08:31:39||Bid|79%|
ARO|08:31:39||Bid|79%|
CSCO|08:31:39||Bid|68%|
CSCO|08:31:39||Bid|68%|
CNP|08:31:39||Bid|52%|
CNP|08:31:39||Bid|52%|
TMF|08:31:40||Bid|99%|
SPY|08:31:40||Bid|99%|
IWV|08:31:40||Bid|99%|
IWV|08:31:40||Bid|99%|
IYY|08:31:40||Bid|99%|
IYY|08:31:40||Bid|99%|
IYY|08:31:40||Bid|99%|
VTI|08:31:40||Bid|99%|
UYG|08:31:40||Bid|99%|
UYG|08:31:40||Bid|99%|
CBS|08:31:40||Bid|43%|
CBS|08:31:40||Bid|43%|
EMC|08:31:40||Bid|44%|
STI|08:31:40||Bid|46%|
STI|08:31:40||Bid|46%|
VALE|08:31:40||Bid|37%|
VALE|08:31:40||Bid|37%|
EPI|08:31:40||Bid|45%|
EPI|08:31:40||Bid|45%|
BMY|08:31:40||Bid|36%|
BMY|08:31:40||Bid|36%|
F|08:31:40||Bid|98%|
LOW|08:31:40||Bid|50%|
LOW|08:31:40||Bid|50%|
ORCL|08:31:40||Bid|35%|
ORCL|08:31:40||Bid|35%|
FEU|08:31:40||Bid|99%|
FEU|08:31:40||Bid|99%|
FEU|08:31:40||Bid|99%|
FEU|08:31:40||Bid|99%|
NEWS|08:31:40||Bid|98%|
NEWS|08:31:40||Bid|98%|
WU|08:31:40||Bid|56%|
WU|08:31:40||Bid|56%|
GE|08:31:40||Bid|56%|
FEU|08:31:40||Bid|99%|
FEU|08:31:40||Bid|99%|
KIE|08:31:40||Bid|99%|
FEU|08:31:40||Bid|99%|
GE|08:31:40||Bid|56%|
FEU|08:31:40||Bid|99%|
EWC|08:31:40||Bid|99%|
IWV|08:31:40||Bid|99%|
VTI|08:31:40||Bid|99%|
NKY|08:31:40||Bid|99%|
EWC|08:31:40||Bid|99%|
IWV|08:31:40||Bid|99%|
FCS|08:31:40||Bid|70%|
GE|08:31:40||Bid|62%|
YHOO|08:31:40||Bid|87%|
FSYS|08:31:40||Bid|40%|
FSYS|08:31:40||Bid|60%|
FSYS|08:31:40||Bid|60%|
SYMC|08:31:40||Bid|58%|
NLY|08:31:40||Bid|60%|
ARO|08:31:40||Bid|79%|
CSCO|08:31:40||Bid|68%|
FEU|08:31:41||Bid|99%|
PLW|08:31:41||Bid|99%|
PLW|08:31:41||Bid|99%|
MGC|08:31:41||Bid|99%|
IYY|08:31:41||Bid|99%|
IYY|08:31:41||Bid|99%|
BML.PR.I|08:31:41||Bid|46%|
BML.PR.I|08:31:41||Bid|46%|
BML.PR.I|08:31:41||Bid|46%|
IYY|08:31:41||Bid|99%|
MGC|08:31:41||Bid|99%|
EMC|08:31:41||Bid|44%|
EWC|08:31:41||Bid|99%|
NEWS|08:31:41||Bid|98%|
AA|08:31:41||Bid|81%|
AMAT|08:31:41||Bid|89%|
AMAT|08:31:41||Bid|89%|
FSYS|08:31:41||Bid|60%|
FSYS|08:31:41||Bid|60%|
YHOO|08:31:41||Bid|87%|
YHOO|08:31:41||Bid|87%|
NEWS|08:31:41||Bid|98%|
NEWS|08:31:41||Bid|98%|
EMC|08:31:41||Bid|44%|
EMC|08:31:41||Bid|44%|
LOW|08:31:41||Bid|50%|
ARO|08:31:41||Bid|79%|
ARO|08:31:41||Bid|79%|
BMY|08:31:41||Bid|36%|
BMY|08:31:41||Bid|36%|
FCS|08:31:41||Bid|70%|
FCS|08:31:41||Bid|70%|
LOW|08:31:41||Bid|50%|
ORCL|08:31:41||Bid|35%|
CBS|08:31:41||Bid|43%|
CBS|08:31:41||Bid|43%|
GT|08:31:41||Bid|75%|
GT|08:31:41||Bid|75%|
STI|08:31:41||Bid|46%|
STI|08:31:41||Bid|46%|
SYMC|08:31:41||Bid|58%|
SYMC|08:31:41||Bid|58%|
VALE|08:31:41||Bid|37%|
VALE|08:31:41||Bid|37%|
FEU|08:31:41||Bid|99%|
IWV|08:31:41||Bid|99%|
IWV|08:31:41||Bid|99%|
IWV|08:31:41||Bid|99%|
IWV|08:31:41||Bid|99%|
EMM|08:31:41||Bid|99%|
EMM|08:31:41||Bid|99%|
EWC|08:31:41||Bid|99%|
IWV|08:31:41||Bid|99%|
EZU|08:31:41||Bid|99%|
EZU|08:31:41||Bid|99%|
WLDN|08:31:41||Bid|99%|
EMM|08:31:41||Bid|99%|
EMM|08:31:41||Bid|99%|
EFA|08:31:41||Bid|99%|
CNP|08:31:41||Bid|52%|
CNP|08:31:41||Bid|52%|
EZU|08:31:41||Bid|99%|
EZU|08:31:41||Bid|99%|
EFA|08:31:41||Bid|99%|
EMM|08:31:42||Bid|99%|
EMM|08:31:42||Bid|99%|
IWV|08:31:42||Bid|99%|
XLY|08:31:42||Bid|99%|
XLY|08:31:42||Bid|99%|
PLW|08:31:42||Bid|99%|
PLW|08:31:42||Bid|99%|
GE|08:31:42||Bid|62%|
GE|08:31:42||Bid|62%|
FSYS|08:31:42||Bid|40%|
GE|08:31:42||Bid|62%|
NEWS|08:31:42||Bid|98%|
NEWS|08:31:42||Bid|98%|
AMAT|08:31:42||Bid|89%|
ARO|08:31:42||Bid|79%|
EPI|08:31:42||Bid|45%|
EPI|08:31:42||Bid|45%|
FCS|08:31:42||Bid|70%|
GT|08:31:42||Bid|92%|
GT|08:31:42||Bid|75%|
SYMC|08:31:42||Bid|58%|
KIE|08:31:42||Bid|99%|
KIE|08:31:42||Bid|99%|
GE|08:31:42||Bid|62%|
GE|08:31:42||Bid|62%|
GE|08:31:42||Bid|62%|
NKY|08:31:42||Bid|99%|
NKY|08:31:42||Bid|99%|
CNP|08:31:42||Bid|52%|
EMM|08:31:42||Bid|99%|
EMM|08:31:42||Bid|99%|
EZU|08:31:43||Bid|99%|
EZU|08:31:43||Bid|99%|
EFA|08:31:43||Bid|99%|
EFA|08:31:43||Bid|99%|
FEU|08:31:43||Bid|99%|
FEU|08:31:43||Bid|99%|
NKY|08:31:43||Bid|99%|
FEU|08:31:43||Bid|99%|
EFA|08:31:43||Bid|99%|
EZU|08:31:43||Bid|99%|
EZU|08:31:43||Bid|99%|
TMV|08:31:43||Bid|99%|
EFA|08:31:43||Bid|99%|
SPY|08:31:43||Bid|99%|
WU|08:31:43||Bid|56%|
WU|08:31:43||Bid|56%|
FSYS|08:31:43||Bid|40%|
EFA|08:31:43||Bid|99%|
PLW|08:31:43||Bid|99%|
PLW|08:31:43||Bid|99%|
EFA|08:31:43||Bid|99%|
EFA|08:31:43||Bid|99%|
EFA|08:31:43||Bid|99%|
EZU|08:31:43||Bid|99%|
EZU|08:31:43||Bid|99%|
IWV|08:31:43||Bid|99%|
EMM|08:31:43||Bid|99%|
IWV|08:31:43||Bid|99%|
EMM|08:31:43||Bid|99%|
VTI|08:31:43||Bid|99%|
EFA|08:31:43||Bid|99%|
IYY|08:31:43||Bid|99%|
PLW|08:31:44||Bid|99%|
VTI|08:31:44||Bid|99%|
VTI|08:31:44||Bid|99%|
IYY|08:31:44||Bid|99%|
VTI|08:31:44||Bid|99%|
EMM|08:31:44||Bid|99%|
PLW|08:31:44||Bid|99%|
EMM|08:31:44||Bid|99%|
IWV|08:31:44||Bid|99%|
EMM|08:31:44||Bid|99%|
EMM|08:31:44||Bid|99%|
FEU|08:31:44||Bid|99%|
IYY|08:31:44||Bid|99%|
EFA|08:31:44||Bid|99%|
MGC|08:31:44||Bid|99%|
IWV|08:31:44||Bid|99%|
VTI|08:31:44||Bid|99%|
MGC|08:31:44||Bid|99%|
EMM|08:31:44||Bid|99%|
IYY|08:31:44||Bid|99%|
MGC|08:31:44||Bid|99%|
EMM|08:31:44||Bid|99%|
IWV|08:31:44||Bid|99%|
F|08:31:44||Bid|98%|
F|08:31:44||Bid|98%|
FEU|08:31:44||Bid|99%|
AA|08:31:44||Bid|81%|
AA|08:31:44||Bid|81%|
NEWS|08:31:44||Bid|98%|
NEWS|08:31:44||Bid|98%|
FSYS|08:31:44||Bid|60%|
FSYS|08:31:44||Bid|60%|
AMAT|08:31:44||Bid|89%|
AMAT|08:31:44||Bid|89%|
EMC|08:31:44||Bid|44%|
EMC|08:31:44||Bid|44%|
YHOO|08:31:44||Bid|87%|
YHOO|08:31:44||Bid|87%|
CSCO|08:31:44||Bid|68%|
CSCO|08:31:44||Bid|68%|
ARO|08:31:44||Bid|79%|
ARO|08:31:44||Bid|79%|
FCS|08:31:44||Bid|70%|
FCS|08:31:44||Bid|70%|
LOW|08:31:44||Bid|50%|
LOW|08:31:44||Bid|50%|
ORCL|08:31:44||Bid|35%|
ORCL|08:31:44||Bid|35%|
BMY|08:31:44||Bid|36%|
BMY|08:31:44||Bid|36%|
CBS|08:31:44||Bid|43%|
CBS|08:31:44||Bid|43%|
GT|08:31:44||Bid|75%|
GT|08:31:44||Bid|75%|
EPI|08:31:44||Bid|45%|
EPI|08:31:44||Bid|45%|
STI|08:31:44||Bid|46%|
STI|08:31:44||Bid|46%|
NLY|08:31:44||Bid|60%|
NLY|08:31:44||Bid|60%|
SYMC|08:31:44||Bid|58%|
SYMC|08:31:44||Bid|58%|
IWV|08:31:44||Bid|99%|
VTI|08:31:44||Bid|99%|
IWV|08:31:44||Bid|99%|
VALE|08:31:44||Bid|37%|
VALE|08:31:44||Bid|37%|
EMM|08:31:44||Bid|99%|
IYY|08:31:44||Bid|99%|
IYY|08:31:44||Bid|99%|
EMM|08:31:44||Bid|99%|
FEU|08:31:44||Bid|99%|
FEU|08:31:44||Bid|99%|
CNP|08:31:44||Bid|52%|
CNP|08:31:44||Bid|52%|
VTI|08:31:44||Bid|99%|
IWV|08:31:44||Bid|99%|
IWV|08:31:44||Bid|99%|
IYY|08:31:44||Bid|99%|
VTI|08:31:44||Bid|99%|
EZU|08:31:44||Bid|99%|
EFA|08:31:44||Bid|99%|
EFA|08:31:44||Bid|99%|
EZU|08:31:44||Bid|99%|
EZU|08:31:44||Bid|99%|
EFA|08:31:44||Bid|99%|
EZU|08:31:44||Bid|99%|
EZU|08:31:44||Bid|99%|
EZU|08:31:44||Bid|99%|
VTI|08:31:44||Bid|99%|
EMM|08:31:44||Bid|99%|
EMM|08:31:44||Bid|99%|
EMM|08:31:44||Bid|99%|
EMM|08:31:45||Bid|99%|
MGC|08:31:45||Bid|99%|
EFA|08:31:45||Bid|99%|
FEU|08:31:45||Bid|99%|
UYG|08:31:45||Bid|99%|
UYG|08:31:45||Bid|99%|
EZU|08:31:45||Bid|99%|
EZU|08:31:45||Bid|99%|
WU|08:31:45||Bid|56%|
WU|08:31:45||Bid|56%|
BMY|08:31:45||Bid|36%|
STI|08:31:45||Bid|46%|
KIE|08:31:45||Bid|99%|
KIE|08:31:45||Bid|99%|
GE|08:31:45||Bid|62%|
GE|08:31:45||Bid|62%|
CNP|08:31:45||Bid|52%|
CNP|08:31:45||Bid|52%|
VTI|08:31:45||Bid|99%|
IYY|08:31:45||Bid|99%|
VTI|08:31:45||Bid|99%|
IYY|08:31:45||Bid|99%|
FEU|08:31:45||Bid|99%|
IYY|08:31:46||Bid|99%|
VTI|08:31:46||Bid|99%|
KIM.PR.H|08:31:46||Bid|99%|
VTI|08:31:46||Bid|99%|
IYY|08:31:46||Bid|99%|
AMAT|08:31:46||Bid|89%|
AMAT|08:31:46||Bid|89%|
GE|08:31:46||Bid|62%|
CBS|08:31:46||Bid|43%|
YHOO|08:31:46||Bid|87%|
YHOO|08:31:46||Bid|87%|
FSYS|08:31:46||Bid|60%|
FSYS|08:31:46||Bid|60%|
NEWS|08:31:46||Bid|98%|
NEWS|08:31:46||Bid|98%|
EMC|08:31:46||Bid|44%|
EMC|08:31:46||Bid|44%|
LOW|08:31:46||Bid|50%|
LOW|08:31:46||Bid|50%|
FCS|08:31:46||Bid|70%|
FCS|08:31:46||Bid|70%|
BMY|08:31:46||Bid|36%|
BMY|08:31:46||Bid|36%|
ARO|08:31:46||Bid|79%|
ARO|08:31:46||Bid|79%|
CBS|08:31:46||Bid|43%|
STI|08:31:46||Bid|46%|
STI|08:31:46||Bid|46%|
GT|08:31:46||Bid|75%|
GT|08:31:46||Bid|75%|
SYMC|08:31:46||Bid|58%|
SYMC|08:31:46||Bid|58%|
EWC|08:31:46||Bid|99%|
EWC|08:31:46||Bid|99%|
VALE|08:31:46||Bid|37%|
VALE|08:31:46||Bid|37%|
EFA|08:31:46||Bid|99%|
CNP|08:31:46||Bid|52%|
CNP|08:31:46||Bid|52%|
KRG.PR.A|08:31:47||Bid|99%|
IWV|08:31:47||Bid|99%|
MGC|08:31:47||Bid|99%|
EMM|08:31:47||Bid|99%|
EMM|08:31:47||Bid|99%|
IWV|08:31:47||Bid|99%|
MGC|08:31:47||Bid|99%|
VTI|08:31:47||Bid|99%|
EWC|08:31:47||Bid|99%|
IYY|08:31:47||Bid|99%|
EFA|08:31:47||Bid|99%|
EZU|08:31:47||Bid|99%|
EZU|08:31:47||Bid|99%|
XLY|08:31:47||Bid|99%|
XLY|08:31:47||Bid|99%|
KSU.PR|08:31:47||Bid|99%|
GLJ|08:31:47||Bid|99%|
PLW|08:31:47||Bid|99%|
PLW|08:31:47||Bid|99%|
VCLT|08:31:47||Bid|59%|
KTOS|08:31:47||Bid|41%|
FSYS|08:31:47||Bid|40%|
AMAT|08:31:47||Bid|89%|
NEWS|08:31:47||Bid|98%|
NEWS|08:31:47||Bid|98%|
FCS|08:31:47||Bid|70%|
EMM|08:31:47||Bid|99%|
EMM|08:31:47||Bid|99%|
EPI|08:31:47||Bid|45%|
EPI|08:31:47||Bid|45%|
ARO|08:31:47||Bid|79%|
GT|08:31:47||Bid|92%|
GT|08:31:47||Bid|75%|
SYMC|08:31:47||Bid|58%|
KIE|08:31:47||Bid|99%|
LQD|08:31:47||Bid|99%|
LAKE|08:31:47||Bid|99%|
LAKE|08:31:47||Bid|99%|
EWC|08:31:47||Bid|99%|
EWC|08:31:48||Bid|99%|
FSYS|08:31:48||Bid|40%|
LCI|08:31:48||Bid|96%|
EWC|08:31:48||Bid|99%|
FEU|08:31:48||Bid|99%|
EFA|08:31:48||Bid|99%|
EFA|08:31:48||Bid|99%|
EFA|08:31:48||Bid|99%|
EZU|08:31:48||Bid|99%|
EFA|08:31:48||Bid|99%|
EZU|08:31:48||Bid|99%|
FEU|08:31:48||Bid|99%|
PLW|08:31:48||Bid|99%|
PLW|08:31:48||Bid|99%|
LHCG|08:31:48||Bid|49%|
EWC|08:31:49||Bid|99%|
EWC|08:31:49||Bid|99%|
EWC|08:31:49||Bid|99%|
EFA|08:31:49||Bid|99%|
BAC.PR.H|08:31:49||Bid|44%|
BAC.PR.H|08:31:49||Bid|44%|
BAC.PR.H|08:31:49||Bid|44%|
LMZ|08:31:49||Bid|99%|
EFA|08:31:49||Bid|99%|
EFA|08:31:49||Bid|99%|
EFA|08:31:49||Bid|99%|
EFA|08:31:49||Bid|99%|
EZU|08:31:49||Bid|99%|
EZU|08:31:49||Bid|99%|
EFA|08:31:49||Bid|99%|
EFA|08:31:49||Bid|99%|
EZU|08:31:49||Bid|99%|
EZU|08:31:49||Bid|99%|
EFA|08:31:49||Bid|99%|
EFA|08:31:50||Bid|99%|
EZU|08:31:50||Bid|99%|
EZU|08:31:50||Bid|99%|
SPY|08:31:50||Bid|99%|
EFA|08:31:50||Bid|99%|
EZU|08:31:50||Bid|99%|
EZU|08:31:50||Bid|99%|
LSTZA|08:31:50||Bid|51%|
EFA|08:31:50||Bid|99%|
PLW|08:31:50||Bid|99%|
PLW|08:31:50||Bid|99%|
PLW|08:31:51||Bid|99%|
PLW|08:31:51||Bid|99%|
MBF|08:31:51||Bid|99%|
EZU|08:31:51||Bid|99%|
EZU|08:31:51||Bid|99%|
EZU|08:31:51||Bid|99%|
EZU|08:31:51||Bid|99%|
EZU|08:31:51||Bid|99%|
EZU|08:31:51||Bid|99%|
MCBC|08:31:51||Bid|48%|
WLDN|08:31:51||Bid|99%|
MDTH|08:31:52||Bid|50%|
SPY|08:31:52||Bid|99%|
EZU|08:31:52||Bid|99%|
EZU|08:31:52||Bid|99%|
EZU|08:31:52||Bid|99%|
EZU|08:31:52||Bid|99%|
METR|08:31:53||Bid|49%|
VCLT|08:31:53||Bid|59%|
MFRI|08:31:53||Bid|99%|
MFRI|08:31:53||Bid|99%|
PLW|08:31:53||Bid|99%|
PLW|08:31:53||Bid|99%|
MGAM|08:31:53||Bid|54%|
LQD|08:31:53||Bid|99%|
BND|08:31:53||Bid|99%|
PLW|08:31:53||Bid|99%|
GLJ|08:31:53||Bid|99%|
PLW|08:31:53||Bid|99%|
EZU|08:31:53||Bid|99%|
EZU|08:31:53||Bid|99%|
VTI|08:31:53||Bid|99%|
IWV|08:31:53||Bid|99%|
IWV|08:31:53||Bid|99%|
VTI|08:31:53||Bid|99%|
MGC|08:31:53||Bid|99%|
VTI|08:31:53||Bid|99%|
IWV|08:31:53||Bid|99%|
IYY|08:31:53||Bid|99%|
EMM|08:31:53||Bid|99%|
EMM|08:31:53||Bid|99%|
MHC|08:31:53||Bid|99%|
IWV|08:31:53||Bid|99%|
IWV|08:31:53||Bid|99%|
IWV|08:31:53||Bid|99%|
MHM|08:31:53||Bid|99%|
IWV|08:31:54||Bid|99%|
IYY|08:31:54||Bid|99%|
EMM|08:31:54||Bid|99%|
EMM|08:31:54||Bid|99%|
MJC|08:31:54||Bid|99%|
MGC|08:31:54||Bid|99%|
VTI|08:31:54||Bid|99%|
VTI|08:31:54||Bid|99%|
VTI|08:31:54||Bid|99%|
MGC|08:31:54||Bid|99%|
IWV|08:31:54||Bid|99%|
EMM|08:31:54||Bid|99%|
EMM|08:31:54||Bid|99%|
IYY|08:31:54||Bid|99%|
MKF|08:31:54||Bid|99%|
MKZ|08:31:54||Bid|99%|
MLA|08:31:54||Bid|99%|
EZU|08:31:54||Bid|99%|
MLPN|08:31:54||Bid|99%|
EZU|08:31:54||Bid|99%|
IWV|08:31:54||Bid|99%|
EZU|08:31:54||Bid|99%|
EZU|08:31:54||Bid|99%|
IWV|08:31:55||Bid|99%|
MNR.PR.A|08:31:55||Bid|99%|
FEU|08:31:55||Bid|99%|
EZU|08:31:55||Bid|99%|
EZU|08:31:55||Bid|99%|
EZU|08:31:55||Bid|99%|
EZU|08:31:55||Bid|99%|
EZU|08:31:55||Bid|99%|
EZU|08:31:55||Bid|99%|
FEU|08:31:55||Bid|99%|
MOG.B|08:31:55||Bid|99%|
MOR|08:31:55||Bid|99%|
MPD|08:31:55||Bid|99%|
MQC|08:31:56||Bid|99%|
EZU|08:31:56||Bid|99%|
VTI|08:31:56||Bid|99%|
MR|08:31:56||Bid|95%|
MGC|08:31:56||Bid|99%|
IYY|08:31:56||Bid|99%|
EMM|08:31:56||Bid|99%|
EZU|08:31:56||Bid|99%|
EMM|08:31:56||Bid|99%|
EWC|08:31:56||Bid|99%|
EWC|08:31:56||Bid|99%|
MRT|08:31:56||Bid|99%|
MRT|08:31:56||Bid|99%|
EMM|08:31:56||Bid|99%|
EMM|08:31:56||Bid|99%|
EWC|08:31:56||Bid|99%|
EZU|08:31:56||Bid|99%|
EZU|08:31:56||Bid|99%|
MSC|08:31:56||Bid|99%|
MSDXP|08:31:56||Bid|99%|
EWC|08:31:56||Bid|99%|
PLW|08:31:56||Bid|99%|
PLW|08:31:56||Bid|99%|
EWC|08:31:56||Bid|99%|
EFA|08:31:56||Bid|99%|
EFA|08:31:56||Bid|99%|
EFA|08:31:56||Bid|99%|
EFA|08:31:56||Bid|99%|
EZU|08:31:56||Bid|99%|
EZU|08:31:56||Bid|99%|
FEU|08:31:57||Bid|99%|
EWC|08:31:57||Bid|99%|
MTTX|08:31:57||Bid|99%|
EWC|08:31:57||Bid|99%|
EWC|08:31:57||Bid|99%|
EWC|08:31:57||Bid|99%|
EWC|08:31:57||Bid|99%|
EWC|08:31:57||Bid|99%|
EWC|08:31:57||Bid|99%|
RYAAY|08:31:57||Bid|56%|
FEU|08:31:57||Bid|99%|
IWV|08:31:57||Bid|99%|
MUK|08:31:57||Bid|99%|
FEU|08:31:57||Bid|99%|
VCLT|08:31:57||Bid|59%|
MXE.PR|08:31:58||Bid|99%|
MXH|08:31:58||Bid|99%|
MXI|08:31:58||Bid|44%|
FEU|08:31:58||Bid|99%|
EZU|08:31:58||Bid|99%|
EZU|08:31:58||Bid|99%|
IWV|08:31:58||Bid|99%|
IWV|08:31:58||Bid|99%|
EWC|08:31:58||Bid|99%|
IWV|08:31:58||Bid|99%|
MZW|08:31:58||Bid|99%|
FEU|08:31:58||Bid|99%|
EZU|08:31:58||Bid|99%|
EZU|08:31:58||Bid|99%|
BND|08:31:58||Bid|99%|
LQD|08:31:58||Bid|99%|
SPY|08:31:58||Bid|99%|
EWC|08:31:58||Bid|99%|
PLW|08:31:58||Bid|99%|
PLW|08:31:58||Bid|99%|
NAN.PR.C|08:31:58||Bid|99%|
IWV|08:31:58||Bid|99%|
NAN.PR.D|08:31:58||Bid|99%|
NARA|08:31:58||Bid|48%|
IYY|08:31:58||Bid|99%|
IYY|08:31:58||Bid|99%|
IYY|08:31:58||Bid|99%|
IWV|08:31:58||Bid|99%|
VTI|08:31:58||Bid|99%|
EMM|08:31:58||Bid|99%|
EMM|08:31:58||Bid|99%|
MGC|08:31:58||Bid|99%|
EZU|08:31:58||Bid|99%|
EZU|08:31:58||Bid|99%|
NKY|08:31:58||Bid|99%|
NKY|08:31:58||Bid|99%|
NKY|08:31:58||Bid|99%|
PLW|08:31:58||Bid|99%|
PLW|08:31:58||Bid|99%|
EZU|08:31:58||Bid|99%|
EZU|08:31:58||Bid|99%|
EFA|08:31:59||Bid|99%|
EFA|08:31:59||Bid|99%|
EFA|08:31:59||Bid|99%|
NBJ.PR.A|08:31:59||Bid|99%|
EFA|08:31:59||Bid|99%|
EFA|08:31:59||Bid|99%|
EFA|08:31:59||Bid|99%|
EFA|08:31:59||Bid|99%|
EFA|08:31:59||Bid|99%|
EFA|08:31:59||Bid|99%|
EFA|08:31:59||Bid|99%|
IYY|08:31:59||Bid|99%|
EWC|08:31:59||Bid|99%|
FEU|08:31:59||Bid|99%|
EWC|08:31:59||Bid|99%|
EWC|08:31:59||Bid|99%|
EZU|08:31:59||Bid|99%|
EZU|08:31:59||Bid|99%|
FEU|08:31:59||Bid|99%|
EZU|08:31:59||Bid|99%|
EZU|08:31:59||Bid|99%|
FEU|08:31:59||Bid|99%|
EZU|08:31:59||Bid|99%|
EZU|08:31:59||Bid|99%|
FEU|08:31:59||Bid|99%|
FEU|08:31:59||Bid|99%|
TLL|08:31:59||Bid|99%|
LTL|08:31:59||Bid|99%|
EWC|08:31:59||Bid|99%|
FEU|08:31:59||Bid|99%|
EZU|08:31:59||Bid|99%|
EZU|08:31:59||Bid|99%|
SOXL|08:31:59||Bid|99%|
SOXL|08:31:59||Bid|99%|
FEU|08:32:00||Bid|99%|
NEU|08:32:00||Bid|37%|
EWC|08:32:00||Bid|99%|
NEWS|08:32:00||Bid|46%|
NEWS|08:32:00||Bid|46%|
FEU|08:32:00||Bid|99%|
FEU|08:32:00||Bid|99%|
NFM.PR.C|08:32:00||Bid|99%|
EWC|08:32:00||Bid|99%|
NFZ.PR.C|08:32:00||Bid|99%|
EWC|08:32:00||Bid|99%|
BND|08:32:00||Bid|99%|
NGB.PR.C|08:32:00||Bid|99%|
NGX.PR.C|08:32:00||Bid|99%|
SPY|08:32:00||Bid|99%|
RSP|08:32:00||Bid|99%|
SCHB|08:32:00||Bid|99%|
IWD|08:32:00||Bid|99%|
IWF|08:32:00||Bid|99%|
IVE|08:32:00||Bid|99%|
IVW|08:32:00||Bid|99%|
SCHX|08:32:00||Bid|99%|
SCHV|08:32:00||Bid|99%|
SDY|08:32:00||Bid|99%|
VTV|08:32:00||Bid|99%|
UVG|08:32:00||Bid|99%|
VUG|08:32:00||Bid|99%|
UWC|08:32:00||Bid|40%|
SCHX|08:32:00||Bid|99%|
UKF|08:32:00||Bid|99%|
VOOV|08:32:00||Bid|99%|
IWV|08:32:00||Bid|99%|
VBR|08:32:00||Bid|99%|
UVT|08:32:00||Bid|99%|
VB|08:32:00||Bid|99%|
VBK|08:32:00||Bid|99%|
SAA|08:32:00||Bid|99%|
UKK|08:32:00||Bid|99%|
IJT|08:32:00||Bid|99%|
IWN|08:32:00||Bid|99%|
IWO|08:32:00||Bid|99%|
IJR|08:32:00||Bid|99%|
IJS|08:32:00||Bid|99%|
VTI|08:32:00||Bid|99%|
VTI|08:32:00||Bid|99%|
SFK|08:32:00||Bid|99%|
SJF|08:32:00||Bid|99%|
SAA|08:32:00||Bid|99%|
IYY|08:32:00||Bid|99%|
VBR|08:32:00||Bid|99%|
MGC|08:32:00||Bid|99%|
IWV|08:32:00||Bid|99%|
IJS|08:32:00||Bid|99%|
IJR|08:32:00||Bid|99%|
IJT|08:32:00||Bid|99%|
IWO|08:32:00||Bid|99%|
VBK|08:32:00||Bid|99%|
UVT|08:32:00||Bid|99%|
VB|08:32:00||Bid|99%|
IWN|08:32:00||Bid|99%|
UKK|08:32:00||Bid|99%|
IWV|08:32:00||Bid|99%|
IYY|08:32:00||Bid|99%|
IYY|08:32:00||Bid|99%|
VTI|08:32:00||Bid|99%|
OEF|08:32:00||Bid|99%|
VTI|08:32:00||Bid|99%|
IWV|08:32:00||Bid|99%|
IWV|08:32:00||Bid|99%|
VTI|08:32:00||Bid|99%|
EWC|08:32:00||Bid|99%|
IYY|08:32:00||Bid|99%|
IYY|08:32:00||Bid|99%|
EMM|08:32:00||Bid|99%|
EMM|08:32:00||Bid|99%|
IWV|08:32:00||Bid|99%|
VTI|08:32:00||Bid|99%|
IWV|08:32:00||Bid|99%|
IYY|08:32:00||Bid|99%|
EMM|08:32:00||Bid|99%|
EMM|08:32:00||Bid|99%|
FEU|08:32:00||Bid|99%|
TMV|08:32:00||Bid|99%|
TMV|08:32:00||Bid|99%|
TMV|08:32:00||Bid|99%|
NICK|08:32:00||Bid|47%|
TMV|08:32:00||Bid|99%|
TMV|08:32:00||Bid|99%|
FEU|08:32:00||Bid|99%|
EMM|08:32:00||Bid|99%|
EMM|08:32:00||Bid|99%|
PRFZ|08:32:00||Bid|37%|
PRFZ|08:32:00||Bid|37%|
PRFZ|08:32:00||Bid|37%|
EZU|08:32:00||Bid|99%|
EZU|08:32:00||Bid|99%|
BND|08:32:00||Bid|99%|
RYAAY|08:32:01||Bid|56%|
RYAAY|08:32:01||Bid|56%|
IEF|08:32:01||Bid|99%|
EWC|08:32:01||Bid|99%|
NKG.PR.C|08:32:01||Bid|99%|
EWC|08:32:01||Bid|99%|
RYAAY|08:32:01||Bid|56%|
RYAAY|08:32:01||Bid|56%|
PLW|08:32:01||Bid|99%|
PLW|08:32:01||Bid|99%|
EWC|08:32:01||Bid|99%|
NKR.PR.C|08:32:01||Bid|99%|
EZU|08:32:01||Bid|99%|
EZU|08:32:01||Bid|99%|
PLW|08:32:01||Bid|99%|
PLW|08:32:01||Bid|99%|
BND|08:32:01||Bid|99%|
NMB.PR.C|08:32:01||Bid|99%|
EZU|08:32:01||Bid|99%|
EZU|08:32:01||Bid|99%|
EZU|08:32:01||Bid|99%|
EZU|08:32:01||Bid|99%|
EWC|08:32:01||Bid|99%|
EWC|08:32:01||Bid|99%|
NMY.PR.C|08:32:01||Bid|99%|
EZU|08:32:01||Bid|99%|
EZU|08:32:01||Bid|99%|
NMY.PR.D|08:32:01||Bid|99%|
PLW|08:32:01||Bid|99%|
PLW|08:32:01||Bid|99%|
EZU|08:32:01||Bid|99%|
NNC.PR.C|08:32:01||Bid|99%|
NNC.PR.D|08:32:01||Bid|99%|
EZU|08:32:01||Bid|99%|
LQD|08:32:02||Bid|99%|
EZU|08:32:02||Bid|99%|
EZU|08:32:02||Bid|99%|
NOM.PR.C|08:32:02||Bid|99%|
EZU|08:32:02||Bid|99%|
EWC|08:32:02||Bid|99%|
EZU|08:32:02||Bid|99%|
BRK.A|08:32:02||Bid|99%|
NPV.PR.A|08:32:02||Bid|99%|
NPV.PR.C|08:32:02||Bid|99%|
EWC|08:32:02||Bid|99%|
EWC|08:32:02||Bid|99%|
EWC|08:32:02||Bid|99%|
EZU|08:32:02||Bid|99%|
EZU|08:32:02||Bid|99%|
NRB.PR.C|08:32:02||Bid|99%|
PLW|08:32:02||Bid|99%|
PLW|08:32:02||Bid|99%|
EWC|08:32:02||Bid|99%|
EWD|08:32:03||Bid|99%|
PLW|08:32:03||Bid|99%|
PLW|08:32:03||Bid|99%|
NSEC|08:32:03||Bid|99%|
NSEC|08:32:03||Bid|99%|
EWC|08:32:03||Bid|99%|
NTC.PR.C|08:32:03||Bid|99%|
EZU|08:32:03||Bid|99%|
EZU|08:32:03||Bid|99%|
NTC.PR.D|08:32:03||Bid|99%|
EZU|08:32:03||Bid|99%|
EZU|08:32:03||Bid|99%|
EZU|08:32:03||Bid|99%|
EZU|08:32:03||Bid|99%|
FEU|08:32:03||Bid|99%|
FEU|08:32:03||Bid|99%|
EWC|08:32:03||Bid|99%|
EZU|08:32:03||Bid|99%|
EZU|08:32:03||Bid|99%|
EZU|08:32:03||Bid|99%|
EZU|08:32:03||Bid|99%|
EZU|08:32:03||Bid|99%|
EZU|08:32:03||Bid|99%|
EZU|08:32:03||Bid|99%|
EZU|08:32:03||Bid|99%|
VCLT|08:32:03||Bid|59%|
EWC|08:32:03||Bid|99%|
PLW|08:32:03||Bid|99%|
PLW|08:32:03||Bid|99%|
EWC|08:32:03||Bid|99%|
VHT|08:32:03||Bid|99%|
RXD|08:32:03||Bid|99%|
RXL|08:32:03||Bid|99%|
IYH|08:32:03||Bid|99%|
IWV|08:32:04||Bid|99%|
VTI|08:32:04||Bid|99%|
RYAAY|08:32:03||Bid|57%|
IYY|08:32:04||Bid|99%|
IWV|08:32:04||Bid|99%|
VTI|08:32:04||Bid|99%|
IYY|08:32:04||Bid|99%|
LQD|08:32:04||Bid|99%|
EWC|08:32:04||Bid|99%|
EWC|08:32:04||Bid|99%|
EWC|08:32:04||Bid|99%|
EZU|08:32:04||Bid|99%|
EZU|08:32:04||Bid|99%|
PLW|08:32:04||Bid|99%|
PLW|08:32:04||Bid|99%|
FEU|08:32:04||Bid|99%|
FEU|08:32:04||Bid|99%|
EZU|08:32:04||Bid|99%|
EZU|08:32:04||Bid|99%|
EZU|08:32:04||Bid|99%|
EZU|08:32:04||Bid|99%|
EZU|08:32:04||Bid|99%|
EZU|08:32:04||Bid|99%|
EWC|08:32:04||Bid|99%|
PLW|08:32:04||Bid|99%|
PLW|08:32:04||Bid|99%|
IWV|08:32:05||Bid|99%|
VTI|08:32:05||Bid|99%|
IYY|08:32:05||Bid|99%|
IWV|08:32:05||Bid|99%|
VTI|08:32:05||Bid|99%|
MGC|08:32:05||Bid|99%|
TMF|08:32:05||Bid|99%|
IWV|08:32:05||Bid|99%|
IWV|08:32:05||Bid|99%|
PSLV|08:32:05||Bid|99%|
EWC|08:32:05||Bid|99%|
EWC|08:32:05||Bid|99%|
VTI|08:32:05||Bid|99%|
MGC|08:32:05||Bid|99%|
VTI|08:32:05||Bid|99%|
IWV|08:32:05||Bid|99%|
IWV|08:32:05||Bid|99%|
PLW|08:32:05||Bid|99%|
PLW|08:32:05||Bid|99%|
IWV|08:32:05||Bid|99%|
IWV|08:32:05||Bid|99%|
VTI|08:32:05||Bid|99%|
IWV|08:32:05||Bid|99%|
VTI|08:32:06||Bid|99%|
IWV|08:32:06||Bid|99%|
VTI|08:32:06||Bid|99%|
VTI|08:32:06||Bid|99%|
IWV|08:32:06||Bid|99%|
IYY|08:32:06||Bid|99%|
EZU|08:32:06||Bid|99%|
EZU|08:32:06||Bid|99%|
EZU|08:32:06||Bid|99%|
EZU|08:32:06||Bid|99%|
SPY|08:32:06||Bid|99%|
IYY|08:32:06||Bid|99%|
NVX.PR.A|08:32:06||Bid|99%|
NVX.PR.C|08:32:06||Bid|99%|
NVY.PR.C|08:32:06||Bid|99%|
NWI.PR.C|08:32:06||Bid|99%|
EZU|08:32:06||Bid|99%|
EZU|08:32:06||Bid|99%|
EZU|08:32:06||Bid|99%|
EZU|08:32:06||Bid|99%|
NXE.PR.C|08:32:06||Bid|99%|
NXI.PR.C|08:32:06||Bid|99%|
NXI.PR.D|08:32:06||Bid|99%|
NXJ.PR.A|08:32:06||Bid|99%|
NXM.PR.C|08:32:06||Bid|99%|
IWV|08:32:06||Bid|99%|
IWV|08:32:06||Bid|99%|
IWV|08:32:06||Bid|99%|
VTI|08:32:06||Bid|99%|
IWV|08:32:06||Bid|99%|
VTI|08:32:06||Bid|99%|
EMM|08:32:06||Bid|99%|
EMM|08:32:06||Bid|99%|
EMM|08:32:06||Bid|99%|
EMM|08:32:06||Bid|99%|
EMM|08:32:06||Bid|99%|
EMM|08:32:06||Bid|99%|
IWV|08:32:06||Bid|99%|
VTI|08:32:06||Bid|99%|
SFK|08:32:06||Bid|99%|
SJF|08:32:06||Bid|99%|
MGC|08:32:06||Bid|99%|
IWV|08:32:06||Bid|99%|
IWV|08:32:06||Bid|99%|
VTI|08:32:06||Bid|99%|
IYY|08:32:06||Bid|99%|
IYY|08:32:06||Bid|99%|
IYY|08:32:06||Bid|99%|
IWV|08:32:06||Bid|99%|
NXST|08:32:06||Bid|41%|
VTI|08:32:06||Bid|99%|
VTI|08:32:06||Bid|99%|
IYY|08:32:06||Bid|99%|
EMM|08:32:06||Bid|99%|
EMM|08:32:06||Bid|99%|
FCL|08:32:06||Bid|99%|
EZU|08:32:07||Bid|99%|
EZU|08:32:07||Bid|99%|
EZU|08:32:07||Bid|99%|
EZU|08:32:07||Bid|99%|
IWV|08:32:07||Bid|99%|
FEU|08:32:07||Bid|99%|
FEU|08:32:07||Bid|99%|
FEU|08:32:07||Bid|99%|
NZF.PR.C|08:32:07||Bid|99%|
NZR.PR.C|08:32:07||Bid|99%|
NZW.PR.C|08:32:07||Bid|99%|
EZU|08:32:07||Bid|99%|
EZU|08:32:07||Bid|99%|
OBAF|08:32:07||Bid|99%|
OCR.PR.A|08:32:07||Bid|99%|
VCLT|08:32:07||Bid|58%|
OFG.PR.A|08:32:07||Bid|99%|
OFG.PR.B|08:32:07||Bid|99%|
EZU|08:32:08||Bid|99%|
EZU|08:32:08||Bid|99%|
EZU|08:32:08||Bid|99%|
LQD|08:32:08||Bid|99%|
EZU|08:32:08||Bid|99%|
EZU|08:32:08||Bid|99%|
EZU|08:32:08||Bid|99%|
EZU|08:32:08||Bid|99%|
EZU|08:32:08||Bid|99%|
ONP|08:32:08||Bid|99%|
ONP|08:32:08||Bid|99%|
EZU|08:32:08||Bid|99%|
EZU|08:32:08||Bid|99%|
SPY|08:32:08||Bid|99%|
IWV|08:32:08||Bid|99%|
VTI|08:32:08||Bid|99%|
VTI|08:32:08||Bid|99%|
IWV|08:32:08||Bid|99%|
MGC|08:32:08||Bid|99%|
IYY|08:32:08||Bid|99%|
IYY|08:32:08||Bid|99%|
EMM|08:32:08||Bid|99%|
EMM|08:32:08||Bid|99%|
IYY|08:32:08||Bid|99%|
IYY|08:32:08||Bid|99%|
VTI|08:32:08||Bid|99%|
EMM|08:32:08||Bid|99%|
EMM|08:32:08||Bid|99%|
VTI|08:32:08||Bid|99%|
VTI|08:32:08||Bid|99%|
EMM|08:32:08||Bid|99%|
IYY|08:32:08||Bid|99%|
EZU|08:32:08||Bid|99%|
EZU|08:32:08||Bid|99%|
EMM|08:32:08||Bid|99%|
ORLY|08:32:08||Bid|56%|
IYY|08:32:08||Bid|99%|
IWV|08:32:08||Bid|99%|
EZU|08:32:09||Bid|99%|
EZU|08:32:09||Bid|99%|
EZU|08:32:09||Bid|99%|
EZU|08:32:09||Bid|99%|
OXLC|08:32:09||Bid|99%|
IWV|08:32:09||Bid|99%|
VTI|08:32:09||Bid|99%|
IWV|08:32:09||Bid|99%|
EZU|08:32:09||Bid|99%|
EZU|08:32:09||Bid|99%|
EMM|08:32:09||Bid|99%|
EMM|08:32:09||Bid|99%|
EMM|08:32:09||Bid|99%|
EMM|08:32:09||Bid|99%|
PACQU|08:32:09||Bid|99%|
EMM|08:32:09||Bid|99%|
EMM|08:32:09||Bid|99%|
EMM|08:32:09||Bid|99%|
EMM|08:32:09||Bid|99%|
EMM|08:32:09||Bid|99%|
VTI|08:32:09||Bid|99%|
EMM|08:32:09||Bid|99%|
VTI|08:32:09||Bid|99%|
VTI|08:32:09||Bid|99%|
EMM|08:32:09||Bid|99%|
EMM|08:32:09||Bid|99%|
EMM|08:32:09||Bid|99%|
EMM|08:32:09||Bid|99%|
EMM|08:32:09||Bid|99%|
EMM|08:32:09||Bid|99%|
EMM|08:32:09||Bid|99%|
EMM|08:32:09||Bid|99%|
EMM|08:32:09||Bid|99%|
EMM|08:32:09||Bid|99%|
EMM|08:32:09||Bid|99%|
EMM|08:32:09||Bid|99%|
EMM|08:32:09||Bid|99%|
EMM|08:32:09||Bid|99%|
IYY|08:32:09||Bid|99%|
IWV|08:32:09||Bid|99%|
EWC|08:32:09||Bid|99%|
EWC|08:32:09||Bid|99%|
EWC|08:32:09||Bid|99%|
EZU|08:32:09||Bid|99%|
EZU|08:32:09||Bid|99%|
EZU|08:32:09||Bid|99%|
EZU|08:32:09||Bid|99%|
EZU|08:32:09||Bid|99%|
EZU|08:32:09||Bid|99%|
EZU|08:32:10||Bid|99%|
EZU|08:32:10||Bid|99%|
PCG.PR.B|08:32:10||Bid|99%|
PCG.PR.E|08:32:10||Bid|99%|
PCG.PR.G|08:32:10||Bid|99%|
PCG.PR.H|08:32:10||Bid|99%|
PCG.PR.I|08:32:10||Bid|99%|
ONP|08:32:10||Bid|99%|
MGC|08:32:10||Bid|99%|
PCOM|08:32:10||Bid|99%|
IWV|08:32:10||Bid|99%|
MGC|08:32:10||Bid|99%|
MGC|08:32:11||Bid|99%|
EZU|08:32:11||Bid|99%|
EZU|08:32:11||Bid|99%|
VTI|08:32:11||Bid|99%|
IWV|08:32:11||Bid|99%|
VTI|08:32:11||Bid|99%|
IYY|08:32:11||Bid|99%|
IWV|08:32:11||Bid|99%|
MGC|08:32:11||Bid|99%|
EMM|08:32:11||Bid|99%|
EMM|08:32:11||Bid|99%|
EZU|08:32:11||Bid|99%|
EWC|08:32:11||Bid|99%|
EZU|08:32:11||Bid|99%|
IYY|08:32:11||Bid|99%|
PLW|08:32:12||Bid|99%|
PLW|08:32:12||Bid|99%|
EWC|08:32:12||Bid|99%|
TMF|08:32:12||Bid|99%|
PLW|08:32:12||Bid|99%|
PLW|08:32:12||Bid|99%|
SPY|08:32:12||Bid|99%|
IWV|08:32:12||Bid|99%|
IWV|08:32:12||Bid|99%|
IWV|08:32:12||Bid|99%|
MGC|08:32:12||Bid|99%|
IYY|08:32:12||Bid|99%|
IYY|08:32:12||Bid|99%|
IYY|08:32:12||Bid|99%|
VTI|08:32:12||Bid|99%|
IWV|08:32:12||Bid|99%|
VTI|08:32:12||Bid|99%|
EMM|08:32:12||Bid|99%|
EMM|08:32:12||Bid|99%|
EWC|08:32:12||Bid|99%|
EWC|08:32:12||Bid|99%|
IWV|08:32:12||Bid|99%|
IYY|08:32:12||Bid|99%|
FEU|08:32:12||Bid|99%|
EZU|08:32:13||Bid|99%|
EZU|08:32:13||Bid|99%|
VCLT|08:32:13||Bid|59%|
GLJ|08:32:13||Bid|99%|
FEU|08:32:13||Bid|99%|
EZU|08:32:13||Bid|99%|
EZU|08:32:13||Bid|99%|
EZU|08:32:13||Bid|99%|
EZU|08:32:13||Bid|99%|
GE|08:32:13||Bid|56%|
FEU|08:32:13||Bid|99%|
PDEX|08:32:13||Bid|99%|
PDJ|08:32:13||Bid|99%|
EZU|08:32:13||Bid|99%|
EZU|08:32:13||Bid|99%|
PEB.PR.A|08:32:13||Bid|99%|
FEU|08:32:14||Bid|99%|
IWV|08:32:14||Bid|99%|
IYY|08:32:14||Bid|99%|
LQD|08:32:14||Bid|99%|
EZU|08:32:14||Bid|99%|
EZU|08:32:14||Bid|99%|
PGEB|08:32:14||Bid|99%|
VHT|08:32:14||Bid|99%|
FEU|08:32:14||Bid|99%|
PHII|08:32:14||Bid|99%|
PHII|08:32:14||Bid|99%|
FEU|08:32:14||Bid|99%|
FEU|08:32:15||Bid|99%|
FEU|08:32:15||Bid|99%|
SPY|08:32:15||Bid|99%|
IWV|08:32:15||Bid|99%|
IWV|08:32:15||Bid|99%|
VTI|08:32:15||Bid|99%|
IWV|08:32:15||Bid|99%|
VTI|08:32:15||Bid|99%|
VTI|08:32:15||Bid|99%|
MGC|08:32:15||Bid|99%|
IYY|08:32:15||Bid|99%|
IYY|08:32:15||Bid|99%|
IYY|08:32:15||Bid|99%|
VTI|08:32:15||Bid|99%|
VTI|08:32:15||Bid|99%|
EMM|08:32:15||Bid|99%|
EMM|08:32:15||Bid|99%|
VTI|08:32:15||Bid|99%|
PJC|08:32:15||Bid|54%|
PJC|08:32:15||Bid|54%|
EMM|08:32:15||Bid|99%|
EMM|08:32:15||Bid|99%|
PSLV|08:32:15||Bid|99%|
PSLV|08:32:15||Bid|99%|
PKOH|08:32:15||Bid|99%|
FEU|08:32:15||Bid|99%|
PKOH|08:32:15||Bid|43%|
PLCM|08:32:15||Bid|99%|
BML.PR.Q|08:32:16||Bid|37%|
BML.PR.Q|08:32:16||Bid|37%|
BML.PR.Q|08:32:16||Bid|37%|
PKOH|08:32:16||Bid|45%|
PLW|08:32:16||Bid|99%|
PLW|08:32:16||Bid|99%|
VTI|08:32:16||Bid|99%|
EWC|08:32:16||Bid|99%|
EWC|08:32:16||Bid|99%|
EWC|08:32:16||Bid|99%|
EWC|08:32:16||Bid|99%|
FEU|08:32:16||Bid|99%|
FEU|08:32:16||Bid|99%|
VTI|08:32:17||Bid|99%|
PPL.PR.U|08:32:17||Bid|99%|
FEU|08:32:17||Bid|99%|
EZU|08:32:17||Bid|99%|
EZU|08:32:17||Bid|99%|
FEU|08:32:17||Bid|99%|
EZU|08:32:17||Bid|99%|
EZU|08:32:17||Bid|99%|
EZU|08:32:18||Bid|99%|
EZU|08:32:18||Bid|99%|
EZU|08:32:18||Bid|99%|
EZU|08:32:18||Bid|99%|
EZU|08:32:18||Bid|99%|
EZU|08:32:18||Bid|99%|
EZU|08:32:18||Bid|99%|
EZU|08:32:18||Bid|99%|
EZU|08:32:18||Bid|99%|
EZU|08:32:18||Bid|99%|
EZU|08:32:18||Bid|99%|
PSB.PR.R|08:32:18||Bid|99%|
EZU|08:32:18||Bid|99%|
BND|08:32:18||Bid|99%|
EZU|08:32:19||Bid|99%|
EZU|08:32:19||Bid|99%|
PTIX|08:32:19||Bid|99%|
PTSX|08:32:19||Bid|98%|
MXI|08:32:19||Bid|44%|
VTI|08:32:19||Bid|99%|
PYJ|08:32:20||Bid|99%|
SPY|08:32:20||Bid|99%|
VTI|08:32:20||Bid|99%|
PLW|08:32:20||Bid|99%|
PLW|08:32:20||Bid|99%|
IWV|08:32:21||Bid|99%|
EZU|08:32:21||Bid|99%|
EZU|08:32:21||Bid|99%|
EZU|08:32:21||Bid|99%|
EZU|08:32:21||Bid|99%|
PSLV|08:32:21||Bid|99%|
PSLV|08:32:21||Bid|99%|
FEU|08:32:21||Bid|99%|
FEU|08:32:21||Bid|99%|
RDEA|08:32:22||Bid|42%|
FEU|08:32:22||Bid|99%|
EWC|08:32:22||Bid|99%|
EWC|08:32:22||Bid|99%|
PSLV|08:32:22||Bid|99%|
PLW|08:32:22||Bid|99%|
PLW|08:32:22||Bid|99%|
NKY|08:32:23||Bid|99%|
NKY|08:32:23||Bid|99%|
NKY|08:32:23||Bid|99%|
EWC|08:32:23||Bid|99%|
RIH|08:32:23||Bid|99%|
EWC|08:32:23||Bid|99%|
FEU|08:32:23||Bid|99%|
RODM|08:32:24||Bid|99%|
ROSG|08:32:24||Bid|98%|
PSLV|08:32:25||Bid|99%|
PSLV|08:32:25||Bid|99%|
BND|08:32:25||Bid|99%|
NKY|08:32:25||Bid|99%|
NKY|08:32:25||Bid|99%|
RTS|08:32:25||Bid|99%|
EZU|08:32:25||Bid|99%|
EZU|08:32:25||Bid|99%|
PLW|08:32:25||Bid|99%|
EZU|08:32:25||Bid|99%|
EZU|08:32:25||Bid|99%|
PLW|08:32:25||Bid|99%|
FEU|08:32:25||Bid|99%|
FEU|08:32:25||Bid|99%|
EZU|08:32:26||Bid|99%|
EZU|08:32:26||Bid|99%|
NKY|08:32:26||Bid|99%|
SPY|08:32:26||Bid|99%|
VTI|08:32:26||Bid|99%|
VTI|08:32:26||Bid|99%|
EWC|08:32:26||Bid|99%|
EWC|08:32:26||Bid|99%|
EWC|08:32:26||Bid|99%|
IWV|08:32:26||Bid|99%|
MGC|08:32:26||Bid|99%|
IWV|08:32:26||Bid|99%|
EWC|08:32:26||Bid|99%|
IYY|08:32:26||Bid|99%|
DNO|08:32:26||Bid|99%|
DNO|08:32:26||Bid|99%|
DNO|08:32:26||Bid|99%|
DNO|08:32:26||Bid|99%|
DNO|08:32:26||Bid|99%|
DNO|08:32:26||Bid|99%|
VTI|08:32:26||Bid|99%|
DTO|08:32:26||Bid|99%|
MGC|08:32:26||Bid|99%|
FEU|08:32:26||Bid|99%|
SBA|08:32:26||Bid|99%|
IWV|08:32:26||Bid|99%|
IYY|08:32:26||Bid|99%|
SZO|08:32:27||Bid|99%|
DTO|08:32:27||Bid|99%|
SBIBN|08:32:27||Bid|99%|
SBNYW|08:32:27||Bid|99%|
DTO|08:32:27||Bid|99%|
SZO|08:32:27||Bid|99%|
SCEI|08:32:27||Bid|35%|
GE|08:32:27||Bid|56%|
DTO|08:32:27||Bid|99%|
SZO|08:32:27||Bid|99%|
DTO|08:32:27||Bid|99%|
SZO|08:32:27||Bid|99%|
SCHP|08:32:27||Bid|99%|
IWV|08:32:27||Bid|99%|
IYY|08:32:27||Bid|99%|
IWV|08:32:27||Bid|99%|
IYY|08:32:27||Bid|99%|
SCL.PR|08:32:27||Bid|99%|
FEU|08:32:27||Bid|99%|
SCMF|08:32:27||Bid|99%|
PLW|08:32:27||Bid|99%|
PLW|08:32:27||Bid|99%|
IYY|08:32:27||Bid|99%|
EZU|08:32:27||Bid|99%|
EZU|08:32:27||Bid|99%|
SCT|08:32:28||Bid|99%|
SCSS|08:32:28||Bid|33%|
SDA|08:32:28||Bid|99%|
FEU|08:32:28||Bid|99%|
SDO.PR.A|08:32:28||Bid|99%|
SDO.PR.B|08:32:28||Bid|99%|
IWV|08:32:28||Bid|99%|
VTI|08:32:28||Bid|99%|
SEAC|08:32:28||Bid|98%|
PLW|08:32:28||Bid|99%|
FEU|08:32:28||Bid|99%|
PLW|08:32:28||Bid|99%|
SENEA|08:32:28||Bid|45%|
SENEB|08:32:28||Bid|49%|
FEU|08:32:29||Bid|99%|
VTI|08:32:29||Bid|99%|
LQD|08:32:29||Bid|99%|
EMM|08:32:29||Bid|99%|
EMM|08:32:29||Bid|99%|
IWV|08:32:29||Bid|99%|
IWV|08:32:29||Bid|99%|
EMM|08:32:29||Bid|99%|
IYY|08:32:29||Bid|99%|
EMM|08:32:29||Bid|99%|
FEU|08:32:29||Bid|99%|
VCLT|08:32:29||Bid|59%|
FEU|08:32:29||Bid|99%|
SHN|08:32:29||Bid|99%|
SHO.PR.D|08:32:29||Bid|99%|
PLW|08:32:30||Bid|99%|
PLW|08:32:30||Bid|99%|
SIVBO|08:32:30||Bid|99%|
PLW|08:32:30||Bid|99%|
PLW|08:32:30||Bid|99%|
EZU|08:32:30||Bid|99%|
EZU|08:32:30||Bid|99%|
SKN|08:32:30||Bid|99%|
SKYW|08:32:30||Bid|45%|
PLW|08:32:30||Bid|99%|
PLW|08:32:30||Bid|99%|
EMM|08:32:31||Bid|99%|
EMM|08:32:31||Bid|99%|
EZU|08:32:31||Bid|99%|
EZU|08:32:31||Bid|99%|
SMMF|08:32:31||Bid|99%|
PLW|08:32:31||Bid|99%|
PLW|08:32:31||Bid|99%|
SMOD|08:32:31||Bid|51%|
SMU|08:32:31||Bid|99%|
SNK|08:32:31||Bid|99%|
PLW|08:32:31||Bid|99%|
PLW|08:32:31||Bid|99%|
SOG|08:32:32||Bid|99%|
IWV|08:32:32||Bid|99%|
IYY|08:32:32||Bid|99%|
SOR.PR|08:32:32||Bid|99%|
MGC|08:32:32||Bid|99%|
VTI|08:32:32||Bid|99%|
IWV|08:32:32||Bid|99%|
VTI|08:32:32||Bid|99%|
IYY|08:32:32||Bid|99%|
SOV.PR.C|08:32:32||Bid|99%|
EMM|08:32:32||Bid|99%|
EMM|08:32:32||Bid|99%|
FEU|08:32:32||Bid|99%|
VTI|08:32:32||Bid|99%|
EZU|08:32:32||Bid|99%|
EZU|08:32:32||Bid|99%|
VTI|08:32:32||Bid|99%|
EZU|08:32:32||Bid|99%|
EZU|08:32:32||Bid|99%|
VTI|08:32:32||Bid|99%|
VTI|08:32:32||Bid|99%|
IWV|08:32:32||Bid|99%|
IYY|08:32:32||Bid|99%|
IYY|08:32:32||Bid|99%|
MGC|08:32:32||Bid|99%|
EMM|08:32:32||Bid|99%|
EMM|08:32:32||Bid|99%|
EWC|08:32:32||Bid|99%|
EWC|08:32:32||Bid|99%|
PLW|08:32:32||Bid|99%|
PLW|08:32:32||Bid|99%|
EZU|08:32:32||Bid|99%|
EZU|08:32:32||Bid|99%|
SPMD|08:32:32||Bid|45%|
SPPRP|08:32:32||Bid|99%|
FEU|08:32:32||Bid|99%|
EZU|08:32:32||Bid|99%|
EZU|08:32:32||Bid|99%|
EWC|08:32:32||Bid|99%|
EWC|08:32:32||Bid|99%|
EWC|08:32:32||Bid|99%|
EWC|08:32:32||Bid|99%|
EZU|08:32:32||Bid|99%|
EZU|08:32:32||Bid|99%|
IYY|08:32:32||Bid|99%|
MGC|08:32:32||Bid|99%|
MGC|08:32:33||Bid|99%|
IYY|08:32:33||Bid|99%|
EWC|08:32:33||Bid|99%|
IYY|08:32:33||Bid|99%|
MGC|08:32:33||Bid|99%|
PLW|08:32:33||Bid|99%|
FEU|08:32:33||Bid|99%|
SRDX|08:32:33||Bid|55%|
PLW|08:32:33||Bid|99%|
EWC|08:32:33||Bid|99%|
FEU|08:32:33||Bid|99%|
FEU|08:32:33||Bid|99%|
GE|08:32:33||Bid|56%|
IYY|08:32:33||Bid|99%|
MGC|08:32:33||Bid|99%|
PLW|08:32:33||Bid|99%|
PLW|08:32:33||Bid|99%|
FEU|08:32:33||Bid|99%|
FEU|08:32:33||Bid|99%|
SSW.PR.C|08:32:33||Bid|99%|
SSY|08:32:33||Bid|99%|
GE|08:32:33||Bid|56%|
FEU|08:32:33||Bid|99%|
STBC|08:32:33||Bid|48%|
GE|08:32:34||Bid|56%|
STEL|08:32:34||Bid|91%|
EWC|08:32:34||Bid|99%|
EWC|08:32:34||Bid|99%|
STRC|08:32:34||Bid|99%|
STRN|08:32:34||Bid|99%|
SPY|08:32:34||Bid|99%|
IYY|08:32:34||Bid|99%|
MGC|08:32:34||Bid|99%|
IWV|08:32:34||Bid|99%|
IWV|08:32:34||Bid|99%|
IWV|08:32:34||Bid|99%|
VTI|08:32:34||Bid|99%|
VTI|08:32:34||Bid|99%|
EMM|08:32:34||Bid|99%|
EMM|08:32:34||Bid|99%|
EWC|08:32:34||Bid|99%|
STZ.B|08:32:34||Bid|99%|
PSLV|08:32:34||Bid|99%|
SURG|08:32:35||Bid|99%|
SURG|08:32:35||Bid|99%|
SUSS|08:32:35||Bid|49%|
LQD|08:32:35||Bid|99%|
EEM|08:32:35||Bid|99%|
EEM|08:32:35||Bid|99%|
IWV|08:32:35||Bid|99%|
VTI|08:32:35||Bid|99%|
EMM|08:32:35||Bid|99%|
EMM|08:32:35||Bid|99%|
PLW|08:32:35||Bid|99%|
PLW|08:32:35||Bid|99%|
EFA|08:32:35||Bid|99%|
PLW|08:32:35||Bid|99%|
SYMX|08:32:35||Bid|99%|
PLW|08:32:35||Bid|99%|
IYY|08:32:35||Bid|99%|
MGC|08:32:35||Bid|99%|
SYMS|08:32:35||Bid|48%|
FEU|08:32:35||Bid|99%|
RYAAY|08:32:35||Bid|57%|
MGC|08:32:35||Bid|99%|
SPY|08:32:35||Bid|99%|
IYY|08:32:35||Bid|99%|
TAIT|08:32:36||Bid|98%|
TAP.A|08:32:36||Bid|99%|
TAYCP|08:32:36||Bid|99%|
IYY|08:32:36||Bid|99%|
MGC|08:32:36||Bid|99%|
SCHB|08:32:36||Bid|99%|
RSP|08:32:36||Bid|99%|
SCHV|08:32:36||Bid|99%|
SDY|08:32:36||Bid|99%|
IWD|08:32:36||Bid|99%|
IWF|08:32:36||Bid|99%|
IVE|08:32:36||Bid|99%|
IVW|08:32:36||Bid|99%|
UVG|08:32:36||Bid|99%|
VTV|08:32:36||Bid|99%|
VUG|08:32:36||Bid|99%|
SCHX|08:32:36||Bid|99%|
ROSA|08:32:36||Bid|38%|
UKF|08:32:36||Bid|99%|
VOOV|08:32:36||Bid|99%|
IWV|08:32:36||Bid|99%|
TBSI|08:32:36||Bid|99%|
VTI|08:32:36||Bid|99%|
VTI|08:32:36||Bid|99%|
OEF|08:32:36||Bid|99%|
IWV|08:32:36||Bid|99%|
IYY|08:32:36||Bid|99%|
IYY|08:32:36||Bid|99%|
IYY|08:32:36||Bid|99%|
ROSA|08:32:36||Bid|38%|
IWV|08:32:36||Bid|99%|
MGC|08:32:36||Bid|99%|
VTI|08:32:36||Bid|99%|
PLW|08:32:36||Bid|99%|
PLW|08:32:36||Bid|99%|
EWC|08:32:36||Bid|99%|
EWC|08:32:36||Bid|99%|
EWC|08:32:36||Bid|99%|
IYY|08:32:36||Bid|99%|
VTI|08:32:36||Bid|99%|
EWC|08:32:36||Bid|99%|
TCBIW|08:32:36||Bid|99%|
TCHC|08:32:36||Bid|99%|
IYY|08:32:36||Bid|99%|
VTI|08:32:36||Bid|99%|
TDF|08:32:37||Bid|50%|
VTI|08:32:37||Bid|99%|
VTI|08:32:37||Bid|99%|
VTI|08:32:37||Bid|99%|
EMM|08:32:37||Bid|99%|
EMM|08:32:37||Bid|99%|
VTI|08:32:37||Bid|99%|
VTI|08:32:37||Bid|99%|
VTI|08:32:37||Bid|99%|
EMM|08:32:37||Bid|99%|
EWC|08:32:37||Bid|99%|
TEAR|08:32:37||Bid|99%|
EMM|08:32:37||Bid|99%|
EWC|08:32:37||Bid|99%|
EWC|08:32:37||Bid|99%|
EMM|08:32:37||Bid|99%|
EMM|08:32:37||Bid|99%|
EFA|08:32:37||Bid|99%|
IYY|08:32:37||Bid|99%|
FEU|08:32:37||Bid|99%|
IWV|08:32:37||Bid|99%|
IWV|08:32:37||Bid|99%|
VTI|08:32:37||Bid|99%|
MGC|08:32:37||Bid|99%|
IWV|08:32:37||Bid|99%|
TGA|08:32:37||Bid|46%|
TGE|08:32:37||Bid|44%|
TGE|08:32:37||Bid|44%|
IWV|08:32:38||Bid|99%|
IYY|08:32:38||Bid|99%|
FEU|08:32:38||Bid|99%|
EZU|08:32:38||Bid|99%|
EFA|08:32:38||Bid|99%|
VTI|08:32:38||Bid|99%|
EZU|08:32:38||Bid|99%|
VTI|08:32:38||Bid|99%|
EMM|08:32:38||Bid|99%|
EMM|08:32:38||Bid|99%|
EFA|08:32:38||Bid|99%|
EFA|08:32:38||Bid|99%|
EFA|08:32:38||Bid|99%|
EFA|08:32:38||Bid|99%|
EZU|08:32:38||Bid|99%|
EZU|08:32:38||Bid|99%|
EWC|08:32:38||Bid|99%|
VCLT|08:32:38||Bid|58%|
EWC|08:32:38||Bid|99%|
VTI|08:32:38||Bid|99%|
IWV|08:32:38||Bid|99%|
IYY|08:32:38||Bid|99%|
VTI|08:32:38||Bid|99%|
MGC|08:32:38||Bid|99%|
VTI|08:32:38||Bid|99%|
EFA|08:32:38||Bid|99%|
MGC|08:32:38||Bid|99%|
EFA|08:32:38||Bid|99%|
EFA|08:32:38||Bid|99%|
EFA|08:32:38||Bid|99%|
GE|08:32:39||Bid|56%|
EFA|08:32:39||Bid|99%|
EFA|08:32:39||Bid|99%|
EFA|08:32:39||Bid|99%|
EFA|08:32:39||Bid|99%|
VTI|08:32:39||Bid|99%|
MGC|08:32:39||Bid|99%|
EZU|08:32:39||Bid|99%|
FEU|08:32:39||Bid|99%|
EZU|08:32:39||Bid|99%|
EFA|08:32:39||Bid|99%|
EMM|08:32:39||Bid|99%|
EMM|08:32:39||Bid|99%|
EFA|08:32:39||Bid|99%|
EFA|08:32:39||Bid|99%|
IWV|08:32:39||Bid|99%|
EFA|08:32:39||Bid|99%|
IYY|08:32:39||Bid|99%|
EMM|08:32:39||Bid|99%|
EMM|08:32:39||Bid|99%|
EFA|08:32:39||Bid|99%|
EFA|08:32:39||Bid|99%|
EFA|08:32:39||Bid|99%|
EFA|08:32:39||Bid|99%|
EZU|08:32:39||Bid|99%|
IWV|08:32:39||Bid|99%|
EZU|08:32:39||Bid|99%|
EWC|08:32:39||Bid|99%|
EWC|08:32:39||Bid|99%|
VTI|08:32:40||Bid|99%|
EMM|08:32:40||Bid|99%|
EMM|08:32:40||Bid|99%|
VTI|08:32:40||Bid|99%|
EWC|08:32:40||Bid|99%|
EWC|08:32:40||Bid|99%|
IYY|08:32:40||Bid|99%|
EWC|08:32:40||Bid|99%|
EWC|08:32:40||Bid|99%|
EWC|08:32:40||Bid|99%|
IYY|08:32:40||Bid|99%|
EWC|08:32:40||Bid|99%|
EWC|08:32:40||Bid|99%|
EWC|08:32:40||Bid|99%|
EFA|08:32:40||Bid|99%|
EMM|08:32:40||Bid|99%|
NKY|08:32:40||Bid|99%|
NKY|08:32:40||Bid|99%|
EMM|08:32:40||Bid|99%|
VTI|08:32:40||Bid|99%|
EZU|08:32:40||Bid|99%|
IWV|08:32:40||Bid|99%|
IWV|08:32:40||Bid|99%|
VTI|08:32:40||Bid|99%|
IWV|08:32:40||Bid|99%|
EZU|08:32:40||Bid|99%|
IYY|08:32:40||Bid|99%|
EMM|08:32:40||Bid|99%|
EMM|08:32:40||Bid|99%|
FEU|08:32:40||Bid|99%|
EZU|08:32:41||Bid|99%|
EZU|08:32:41||Bid|99%|
EFA|08:32:41||Bid|99%|
IWV|08:32:41||Bid|99%|
EFA|08:32:41||Bid|99%|
FEU|08:32:41||Bid|99%|
FEU|08:32:41||Bid|99%|
FEU|08:32:41||Bid|99%|
FEU|08:32:41||Bid|99%|
FEU|08:32:41||Bid|99%|
TYG.PR.A|08:32:41||Bid|99%|
VTI|08:32:41||Bid|99%|
MGC|08:32:41||Bid|99%|
TY.PR|08:32:41||Bid|99%|
EZU|08:32:41||Bid|99%|
TYY.PR.B|08:32:41||Bid|99%|
EZU|08:32:41||Bid|99%|
VTI|08:32:41||Bid|99%|
MGC|08:32:41||Bid|99%|
NKY|08:32:41||Bid|99%|
NKY|08:32:42||Bid|99%|
IWV|08:32:42||Bid|99%|
IWV|08:32:42||Bid|99%|
UBFO|08:32:42||Bid|99%|
UBFO|08:32:42||Bid|99%|
IWV|08:32:42||Bid|99%|
UCBI|08:32:42||Bid|47%|
UCBI|08:32:42||Bid|47%|
FEU|08:32:42||Bid|99%|
UIS.PR.A|08:32:42||Bid|99%|
IWV|08:32:43||Bid|99%|
EMM|08:32:43||Bid|99%|
VTI|08:32:43||Bid|99%|
EMM|08:32:43||Bid|99%|
EMM|08:32:43||Bid|99%|
IYY|08:32:43||Bid|99%|
EMM|08:32:43||Bid|99%|
USATZ|08:32:43||Bid|98%|
NKY|08:32:44||Bid|99%|
VCLT|08:32:44||Bid|58%|
FEU|08:32:44||Bid|99%|
IWV|08:32:45||Bid|99%|
IWV|08:32:45||Bid|99%|
IWV|08:32:45||Bid|99%|
EFA|08:32:45||Bid|99%|
RTLX|08:32:45||Bid|59%|
VEL.PR.E|08:32:45||Bid|99%|
PSLV|08:32:45||Bid|99%|
PSLV|08:32:45||Bid|99%|
IWV|08:32:46||Bid|99%|
EZU|08:32:46||Bid|99%|
EFA|08:32:46||Bid|99%|
FEU|08:32:46||Bid|99%|
EZU|08:32:46||Bid|99%|
FEU|08:32:46||Bid|99%|
RTLX|08:32:46||Bid|59%|
EFA|08:32:46||Bid|99%|
VNO.PR.A|08:32:46||Bid|99%|
EFA|08:32:47||Bid|99%|
EZU|08:32:47||Bid|99%|
IWV|08:32:47||Bid|99%|
EZU|08:32:47||Bid|99%|
EFA|08:32:47||Bid|99%|
IWV|08:32:47||Bid|99%|
EMM|08:32:47||Bid|99%|
FEU|08:32:47||Bid|99%|
EMM|08:32:47||Bid|99%|
EZU|08:32:47||Bid|99%|
EZU|08:32:47||Bid|99%|
EZU|08:32:47||Bid|99%|
EZU|08:32:47||Bid|99%|
IYY|08:32:47||Bid|99%|
EZU|08:32:47||Bid|99%|
EZU|08:32:47||Bid|99%|
EZU|08:32:47||Bid|99%|
EZU|08:32:47||Bid|99%|
EZU|08:32:47||Bid|99%|
EZU|08:32:47||Bid|99%|
EZU|08:32:47||Bid|99%|
EZU|08:32:47||Bid|99%|
EZU|08:32:47||Bid|99%|
EZU|08:32:47||Bid|99%|
EZU|08:32:47||Bid|99%|
EZU|08:32:47||Bid|99%|
VTI|08:32:47||Bid|99%|
MGC|08:32:47||Bid|99%|
EZU|08:32:47||Bid|99%|
EZU|08:32:47||Bid|99%|
IWV|08:32:47||Bid|99%|
IWV|08:32:47||Bid|99%|
VTI|08:32:47||Bid|99%|
VTI|08:32:47||Bid|99%|
IYY|08:32:47||Bid|99%|
RTLX|08:32:47||Bid|59%|
EZU|08:32:47||Bid|99%|
EZU|08:32:47||Bid|99%|
EZU|08:32:47||Bid|99%|
EZU|08:32:47||Bid|99%|
EZU|08:32:47||Bid|99%|
EZU|08:32:47||Bid|99%|
EZU|08:32:47||Bid|99%|
EZU|08:32:47||Bid|99%|
EFA|08:32:47||Bid|99%|
EFA|08:32:47||Bid|99%|
EZU|08:32:47||Bid|99%|
EZU|08:32:47||Bid|99%|
EFA|08:32:47||Bid|99%|
EFA|08:32:47||Bid|99%|
EFA|08:32:47||Bid|99%|
EFA|08:32:47||Bid|99%|
EFA|08:32:48||Bid|99%|
EFA|08:32:48||Bid|99%|
EZU|08:32:48||Bid|99%|
EZU|08:32:48||Bid|99%|
EZU|08:32:48||Bid|99%|
EZU|08:32:48||Bid|99%|
MGC|08:32:48||Bid|99%|
FEU|08:32:48||Bid|99%|
FEU|08:32:48||Bid|99%|
FEU|08:32:48||Bid|99%|
FEU|08:32:48||Bid|99%|
FEU|08:32:48||Bid|99%|
MGC|08:32:48||Bid|99%|
MGC|08:32:48||Bid|99%|
VCLT|08:32:49||Bid|59%|
RTLX|08:32:49||Bid|59%|
VSCI|08:32:50||Bid|99%|
VTI|08:32:50||Bid|99%|
IWV|08:32:50||Bid|99%|
IWV|08:32:50||Bid|99%|
IWV|08:32:50||Bid|99%|
MGC|08:32:50||Bid|99%|
VTI|08:32:50||Bid|99%|
IWV|08:32:50||Bid|99%|
IYY|08:32:50||Bid|99%|
IYY|08:32:50||Bid|99%|
IWV|08:32:50||Bid|99%|
VTI|08:32:50||Bid|99%|
IYY|08:32:50||Bid|99%|
EMM|08:32:50||Bid|99%|
EMM|08:32:50||Bid|99%|
EMM|08:32:50||Bid|99%|
VTI|08:32:50||Bid|99%|
EMM|08:32:50||Bid|99%|
EMM|08:32:50||Bid|99%|
EMM|08:32:50||Bid|99%|
IWV|08:32:50||Bid|99%|
VTI|08:32:50||Bid|99%|
EMM|08:32:50||Bid|99%|
IWV|08:32:50||Bid|99%|
EZU|08:32:50||Bid|99%|
EMM|08:32:50||Bid|99%|
EFA|08:32:50||Bid|99%|
EFA|08:32:50||Bid|99%|
EMM|08:32:50||Bid|99%|
EMM|08:32:50||Bid|99%|
EZU|08:32:50||Bid|99%|
EZU|08:32:50||Bid|99%|
EFA|08:32:50||Bid|99%|
EZU|08:32:50||Bid|99%|
EZU|08:32:50||Bid|99%|
EZU|08:32:50||Bid|99%|
EFA|08:32:50||Bid|99%|
IYY|08:32:50||Bid|99%|
MGC|08:32:50||Bid|99%|
SPY|08:32:50||Bid|99%|
IYY|08:32:50||Bid|99%|
IWV|08:32:50||Bid|99%|
MGC|08:32:50||Bid|99%|
IYY|08:32:50||Bid|99%|
VXUS|08:32:50||Bid|99%|
VYFC|08:32:50||Bid|99%|
EFA|08:32:51||Bid|99%|
VTI|08:32:51||Bid|99%|
EZU|08:32:51||Bid|99%|
EZU|08:32:51||Bid|99%|
EFA|08:32:51||Bid|99%|
EMM|08:32:51||Bid|99%|
EMM|08:32:51||Bid|99%|
IYY|08:32:51||Bid|99%|
WBSTP|08:32:51||Bid|99%|
EMM|08:32:51||Bid|99%|
EMM|08:32:51||Bid|99%|
RTLX|08:32:51||Bid|59%|
PLW|08:32:51||Bid|99%|
PLW|08:32:51||Bid|99%|
WDTI|08:32:51||Bid|99%|
IWV|08:32:51||Bid|99%|
MGC|08:32:51||Bid|99%|
IWV|08:32:51||Bid|99%|
IWV|08:32:51||Bid|99%|
VTI|08:32:52||Bid|99%|
PLW|08:32:52||Bid|99%|
PLW|08:32:52||Bid|99%|
DTO|08:32:52||Bid|99%|
IYY|08:32:52||Bid|99%|
EFA|08:32:52||Bid|99%|
IYY|08:32:52||Bid|99%|
EWT|08:32:53||Bid|99%|
EWT|08:32:53||Bid|99%|
WSO.B|08:32:53||Bid|99%|
WSTL|08:32:53||Bid|99%|
PLW|08:32:53||Bid|99%|
PLW|08:32:53||Bid|99%|
VCLT|08:32:53||Bid|58%|
EZU|08:32:54||Bid|99%|
EZU|08:32:54||Bid|99%|
EZU|08:32:54||Bid|99%|
EZU|08:32:54||Bid|99%|
IYY|08:32:54||Bid|99%|
XEL.PR.A|08:32:54||Bid|99%|
ILF|08:32:54||Bid|99%|
XEL.PR.B|08:32:54||Bid|99%|
XEL.PR.C|08:32:54||Bid|99%|
XEL.PR.E|08:32:54||Bid|99%|
IYY|08:32:54||Bid|99%|
PLW|08:32:54||Bid|99%|
PLW|08:32:54||Bid|99%|
EFA|08:32:54||Bid|99%|
EFA|08:32:54||Bid|99%|
EFA|08:32:54||Bid|99%|
EFA|08:32:55||Bid|99%|
EFA|08:32:55||Bid|99%|
EFA|08:32:55||Bid|99%|
EFA|08:32:55||Bid|99%|
PLW|08:32:55||Bid|99%|
PLW|08:32:55||Bid|99%|
EFA|08:32:55||Bid|99%|
EMM|08:32:55||Bid|99%|
EMM|08:32:55||Bid|99%|
ZB.PR.C|08:32:55||Bid|99%|
ZB.PR.C|08:32:55||Bid|99%|
EFA|08:32:55||Bid|99%|
ZIONW|08:32:55||Bid|99%|
VTI|08:32:56||Bid|99%|
IWV|08:32:56||Bid|99%|
IWV|08:32:56||Bid|99%|
ZNWAW|08:32:56||Bid|99%|
EMM|08:32:56||Bid|99%|
EMM|08:32:56||Bid|99%|
EMM|08:32:56||Bid|99%|
EMM|08:32:56||Bid|99%|
IWV|08:32:56||Bid|99%|
VTI|08:32:56||Bid|99%|
BRK.A|08:32:56||Bid|99%|
NZH.PR.A|08:32:56||Bid|99%|
RSUN|08:32:56||Bid|99%|
LBTA|08:32:56||Bid|99%|
SLBT|08:32:56||Bid|99%|
XLB|08:32:56||Bid|99%|
XLB|08:32:56||Bid|99%|
SHBT|08:32:56||Bid|99%|
XLB|08:32:56||Bid|99%|
SHVY|08:32:56||Bid|99%|
PXLG|08:32:56||Bid|99%|
LGEM|08:32:56||Bid|99%|
QGEM|08:32:56||Bid|99%|
OILZ|08:32:56||Bid|99%|
TGEM|08:32:56||Bid|99%|
UGEM|08:32:56||Bid|99%|
VGEM|08:32:56||Bid|99%|
MATH|08:32:56||Bid|99%|
IWV|08:32:57||Bid|99%|
IYY|08:32:57||Bid|99%|
MGC|08:32:57||Bid|99%|
XLY|08:32:57||Bid|99%|
XLY|08:32:57||Bid|99%|
LQD|08:32:57||Bid|99%|
IYY|08:32:58||Bid|99%|
IYY|08:32:58||Bid|99%|
IWV|08:32:58||Bid|99%|
IYY|08:32:59||Bid|99%|
FEU|08:32:59||Bid|99%|
SPY|08:32:59||Bid|99%|
IWV|08:32:59||Bid|99%|
EMM|08:32:59||Bid|99%|
EMM|08:32:59||Bid|99%|
IYY|08:32:59||Bid|99%|
EMM|08:32:59||Bid|99%|
EMM|08:32:59||Bid|99%|
EMM|08:32:59||Bid|99%|
EMM|08:32:59||Bid|99%|
XLB|08:32:59||Bid|99%|
XLB|08:32:59||Bid|99%|
EMM|08:32:59||Bid|99%|
EMM|08:32:59||Bid|99%|
IWV|08:32:59||Bid|99%|
EZU|08:33:00||Bid|99%|
EZU|08:33:00||Bid|99%|
EZU|08:33:00||Bid|99%|
EZU|08:33:00||Bid|99%|
EZU|08:33:00||Bid|99%|
EZU|08:33:00||Bid|99%|
EZU|08:33:00||Bid|99%|
EZU|08:33:00||Bid|99%|
EZU|08:33:00||Bid|99%|
EZU|08:33:00||Bid|99%|
XLB|08:33:00||Bid|99%|
IYY|08:33:01||Bid|99%|
EZU|08:33:01||Bid|99%|
EZU|08:33:01||Bid|99%|
EZU|08:33:01||Bid|99%|
EZU|08:33:01||Bid|99%|
EZU|08:33:01||Bid|99%|
EZU|08:33:01||Bid|99%|
EZU|08:33:01||Bid|99%|
EZU|08:33:01||Bid|99%|
EZU|08:33:02||Bid|99%|
EZU|08:33:02||Bid|99%|
ILF|08:33:02||Bid|99%|
ILF|08:33:02||Bid|99%|
ILF|08:33:02||Bid|99%|
GLJ|08:33:02||Bid|99%|
TGA|08:33:02||Bid|45%|
TGA|08:33:02||Bid|42%|
PLW|08:33:02||Bid|99%|
PLW|08:33:02||Bid|99%|
GE|08:33:03||Bid|56%|
EZU|08:33:03||Bid|99%|
EZU|08:33:03||Bid|99%|
EFA|08:33:03||Bid|99%|
EFA|08:33:03||Bid|99%|
KIE|08:33:03||Bid|99%|
KIE|08:33:03||Bid|99%|
KIE|08:33:03||Bid|99%|
GE|08:33:03||Bid|56%|
BSV|08:33:03||Bid|99%|
BND|08:33:04||Bid|99%|
VCLT|08:33:04||Bid|59%|
VTI|08:33:04||Bid|99%|
IWV|08:33:04||Bid|99%|
LQD|08:33:04||Bid|99%|
EZU|08:33:05||Bid|99%|
EZU|08:33:05||Bid|99%|
IYY|08:33:05||Bid|99%|
MGC|08:33:05||Bid|99%|
PLW|08:33:06||Bid|99%|
PLW|08:33:06||Bid|99%|
IWV|08:33:06||Bid|99%|
EMM|08:33:06||Bid|99%|
EMM|08:33:06||Bid|99%|
IWV|08:33:06||Bid|99%|
API|08:33:06||Bid|38%|
EFA|08:33:07||Bid|99%|
PLW|08:33:07||Bid|99%|
PLW|08:33:07||Bid|99%|
EFA|08:33:07||Bid|99%|
IWV|08:33:07||Bid|99%|
VTI|08:33:07||Bid|99%|
PLW|08:33:07||Bid|99%|
PLW|08:33:07||Bid|99%|
TMV|08:33:07||Bid|99%|
PLW|08:33:07||Bid|99%|
PLW|08:33:07||Bid|99%|
EFA|08:33:07||Bid|99%|
EFA|08:33:08||Bid|99%|
EZU|08:33:08||Bid|99%|
EFA|08:33:08||Bid|99%|
IYY|08:33:08||Bid|99%|
EZU|08:33:08||Bid|99%|
EZU|08:33:08||Bid|99%|
EZU|08:33:08||Bid|99%|
EZU|08:33:08||Bid|99%|
EZU|08:33:08||Bid|99%|
EZU|08:33:08||Bid|99%|
EZU|08:33:08||Bid|99%|
IWV|08:33:08||Bid|99%|
VTI|08:33:08||Bid|99%|
EFA|08:33:08||Bid|99%|
EFA|08:33:08||Bid|99%|
EFA|08:33:08||Bid|99%|
EFA|08:33:08||Bid|99%|
EFA|08:33:08||Bid|99%|
EFA|08:33:08||Bid|99%|
EFA|08:33:08||Bid|99%|
EFA|08:33:08||Bid|99%|
PSLV|08:33:08||Bid|99%|
UKK|08:33:08||Bid|99%|
IJT|08:33:08||Bid|99%|
IJR|08:33:08||Bid|99%|
IJS|08:33:08||Bid|99%|
IWO|08:33:08||Bid|99%|
IWN|08:33:08||Bid|99%|
UVT|08:33:08||Bid|99%|
VB|08:33:08||Bid|99%|
VBK|08:33:08||Bid|99%|
VBR|08:33:08||Bid|99%|
SAA|08:33:08||Bid|99%|
MGC|08:33:08||Bid|99%|
FEU|08:33:08||Bid|99%|
EFA|08:33:08||Bid|99%|
EZU|08:33:08||Bid|99%|
EFA|08:33:08||Bid|99%|
EZU|08:33:08||Bid|99%|
EZU|08:33:08||Bid|99%|
EZU|08:33:08||Bid|99%|
EFA|08:33:08||Bid|99%|
EFA|08:33:08||Bid|99%|
VTI|08:33:09||Bid|99%|
EFA|08:33:09||Bid|99%|
MGC|08:33:09||Bid|99%|
VTI|08:33:09||Bid|99%|
MGC|08:33:09||Bid|99%|
EFA|08:33:09||Bid|99%|
VTI|08:33:10||Bid|99%|
EFA|08:33:10||Bid|99%|
MGC|08:33:10||Bid|99%|
IWV|08:33:10||Bid|99%|
EZU|08:33:10||Bid|99%|
EZU|08:33:10||Bid|99%|
EZU|08:33:10||Bid|99%|
EZU|08:33:10||Bid|99%|
EZU|08:33:10||Bid|99%|
EZU|08:33:10||Bid|99%|
EZU|08:33:10||Bid|99%|
EZU|08:33:10||Bid|99%|
EZU|08:33:10||Bid|99%|
EZU|08:33:10||Bid|99%|
EZU|08:33:10||Bid|99%|
EZU|08:33:10||Bid|99%|
EZU|08:33:10||Bid|99%|
EZU|08:33:10||Bid|99%|
EZU|08:33:10||Bid|99%|
EFA|08:33:10||Bid|99%|
EFA|08:33:10||Bid|99%|
EFA|08:33:10||Bid|99%|
EFA|08:33:10||Bid|99%|
EFA|08:33:10||Bid|99%|
EFA|08:33:10||Bid|99%|
EFA|08:33:10||Bid|99%|
EZU|08:33:10||Bid|99%|
EZU|08:33:10||Bid|99%|
EZU|08:33:10||Bid|99%|
EFA|08:33:10||Bid|99%|
EFA|08:33:10||Bid|99%|
EZU|08:33:10||Bid|99%|
EZU|08:33:10||Bid|99%|
IYY|08:33:10||Bid|99%|
EFA|08:33:10||Bid|99%|
EZU|08:33:10||Bid|99%|
EZU|08:33:10||Bid|99%|
EFA|08:33:10||Bid|99%|
EFA|08:33:10||Bid|99%|
EFA|08:33:10||Bid|99%|
EFA|08:33:10||Bid|99%|
EFA|08:33:10||Bid|99%|
EZU|08:33:10||Bid|99%|
EZU|08:33:10||Bid|99%|
CRNT|08:33:11||Bid|87%|
PLW|08:33:11||Bid|99%|
PLW|08:33:11||Bid|99%|
EFA|08:33:11||Bid|99%|
RTLX|08:33:11||Bid|59%|
IYY|08:33:12||Bid|99%|
PSLV|08:33:12||Bid|99%|
IYY|08:33:12||Bid|99%|
IYY|08:33:13||Bid|99%|
LQD|08:33:14||Bid|99%|
EZU|08:33:14||Bid|99%|
EZU|08:33:14||Bid|99%|
EFA|08:33:14||Bid|99%|
EZU|08:33:14||Bid|99%|
EZU|08:33:14||Bid|99%|
EFA|08:33:14||Bid|99%|
EFA|08:33:14||Bid|99%|
EZU|08:33:14||Bid|99%|
EZU|08:33:14||Bid|99%|
EFA|08:33:14||Bid|99%|
EFA|08:33:14||Bid|99%|
DTO|08:33:15||Bid|99%|
EFA|08:33:15||Bid|99%|
RSX|08:33:15||Bid|99%|
EFA|08:33:15||Bid|99%|
BND|08:33:15||Bid|99%|
MOO|08:33:15||Bid|99%|
VTI|08:33:15||Bid|99%|
MGC|08:33:15||Bid|99%|
IWV|08:33:15||Bid|99%|
IYY|08:33:15||Bid|99%|
IYY|08:33:15||Bid|99%|
IWV|08:33:15||Bid|99%|
EFA|08:33:15||Bid|99%|
BND|08:33:15||Bid|99%|
EMM|08:33:16||Bid|99%|
EFA|08:33:16||Bid|99%|
EMM|08:33:16||Bid|99%|
EFA|08:33:16||Bid|99%|
EFA|08:33:17||Bid|99%|
VTI|08:33:17||Bid|99%|
LQD|08:33:17||Bid|99%|
FEU|08:33:18||Bid|99%|
EFA|08:33:19||Bid|99%|
PLW|08:33:19||Bid|99%|
PLW|08:33:19||Bid|99%|
RYAAY|08:33:20||Bid|56%|
PLW|08:33:20||Bid|99%|
PLW|08:33:20||Bid|99%|
VTI|08:33:20||Bid|99%|
VTI|08:33:20||Bid|99%|
RYAAY|08:33:20||Bid|57%|
RYAAY|08:33:20||Bid|57%|
VTI|08:33:20||Bid|99%|
VTI|08:33:20||Bid|99%|
VTI|08:33:21||Bid|99%|
VTI|08:33:21||Bid|99%|
VTI|08:33:21||Bid|99%|
EFA|08:33:22||Bid|99%|
EFA|08:33:23||Bid|99%|
EFA|08:33:23||Bid|99%|
PLW|08:33:24||Bid|99%|
PLW|08:33:24||Bid|99%|
PLW|08:33:25||Bid|99%|
PLW|08:33:25||Bid|99%|
PSLV|08:33:26||Bid|99%|
VTI|08:33:27||Bid|99%|
IWV|08:33:28||Bid|99%|
EFA|08:33:28||Bid|99%|
EFA|08:33:28||Bid|99%|
EFA|08:33:28||Bid|99%|
EZU|08:33:28||Bid|99%|
IWV|08:33:28||Bid|99%|
EFA|08:33:28||Bid|99%|
VTI|08:33:28||Bid|99%|
IWV|08:33:28||Bid|99%|
EZU|08:33:28||Bid|99%|
IYY|08:33:28||Bid|99%|
IYY|08:33:28||Bid|99%|
MGC|08:33:28||Bid|99%|
EFA|08:33:28||Bid|99%|
IWV|08:33:28||Bid|99%|
VTI|08:33:28||Bid|99%|
MGC|08:33:28||Bid|99%|
IWV|08:33:28||Bid|99%|
IYY|08:33:28||Bid|99%|
IYY|08:33:28||Bid|99%|
FEU|08:33:28||Bid|99%|
FEU|08:33:28||Bid|99%|
EMM|08:33:28||Bid|99%|
EMM|08:33:28||Bid|99%|
EZU|08:33:28||Bid|99%|
EZU|08:33:28||Bid|99%|
MGC|08:33:28||Bid|99%|
IYY|08:33:28||Bid|99%|
IYY|08:33:28||Bid|99%|
IYY|08:33:28||Bid|99%|
FEU|08:33:28||Bid|99%|
FEU|08:33:28||Bid|99%|
TMF|08:33:28||Bid|99%|
FEU|08:33:28||Bid|99%|
EFA|08:33:28||Bid|99%|
EFA|08:33:28||Bid|99%|
FEU|08:33:28||Bid|99%|
NKY|08:33:28||Bid|99%|
NKY|08:33:28||Bid|99%|
EZU|08:33:28||Bid|99%|
PLW|08:33:28||Bid|99%|
PLW|08:33:28||Bid|99%|
EZU|08:33:29||Bid|99%|
FEU|08:33:29||Bid|99%|
EFA|08:33:29||Bid|99%|
FEU|08:33:29||Bid|99%|
EZU|08:33:29||Bid|99%|
EZU|08:33:29||Bid|99%|
EZU|08:33:29||Bid|99%|
EZU|08:33:29||Bid|99%|
FEU|08:33:29||Bid|99%|
FEU|08:33:29||Bid|99%|
FEU|08:33:29||Bid|99%|
EFA|08:33:29||Bid|99%|
EFA|08:33:29||Bid|99%|
EFA|08:33:29||Bid|99%|
EFA|08:33:29||Bid|99%|
NKY|08:33:29||Bid|99%|
NKY|08:33:29||Bid|99%|
EFA|08:33:29||Bid|99%|
IYY|08:33:29||Bid|99%|
MGC|08:33:29||Bid|99%|
EFA|08:33:29||Bid|99%|
EFA|08:33:29||Bid|99%|
VTI|08:33:29||Bid|99%|
VTI|08:33:29||Bid|99%|
IWV|08:33:29||Bid|99%|
EMM|08:33:29||Bid|99%|
PSQ|08:33:29||Bid|99%|
EMM|08:33:29||Bid|99%|
EZU|08:33:29||Bid|99%|
EZU|08:33:29||Bid|99%|
EZU|08:33:29||Bid|99%|
EZU|08:33:29||Bid|99%|
EZU|08:33:29||Bid|99%|
EZU|08:33:29||Bid|99%|
PLW|08:33:29||Bid|99%|
PLW|08:33:29||Bid|99%|
VCLT|08:33:30||Bid|59%|
LQD|08:33:30||Bid|99%|
IWV|08:33:31||Bid|99%|
EZU|08:33:32||Bid|99%|
EZU|08:33:32||Bid|99%|
EZU|08:33:32||Bid|99%|
EZU|08:33:32||Bid|99%|
ILF|08:33:32||Bid|99%|
ILF|08:33:32||Bid|99%|
VTI|08:33:33||Bid|99%|
IYY|08:33:33||Bid|99%|
IWV|08:33:33||Bid|99%|
MGC|08:33:33||Bid|99%|
VTI|08:33:33||Bid|99%|
IWV|08:33:33||Bid|99%|
VTI|08:33:33||Bid|99%|
MGC|08:33:33||Bid|99%|
VTI|08:33:33||Bid|99%|
IYY|08:33:33||Bid|99%|
VTI|08:33:33||Bid|99%|
VTI|08:33:33||Bid|99%|
EFA|08:33:33||Bid|99%|
EFA|08:33:33||Bid|99%|
NKY|08:33:33||Bid|99%|
FEU|08:33:33||Bid|99%|
EFA|08:33:33||Bid|99%|
MGC|08:33:33||Bid|99%|
VTI|08:33:33||Bid|99%|
VTI|08:33:33||Bid|99%|
EZU|08:33:33||Bid|99%|
EZU|08:33:33||Bid|99%|
PLW|08:33:33||Bid|99%|
KIE|08:33:33||Bid|99%|
KIE|08:33:33||Bid|99%|
PLW|08:33:33||Bid|99%|
VTI|08:33:33||Bid|99%|
VTI|08:33:33||Bid|99%|
MGC|08:33:33||Bid|99%|
EZU|08:33:33||Bid|99%|
IYY|08:33:33||Bid|99%|
IWV|08:33:33||Bid|99%|
EZU|08:33:33||Bid|99%|
PLW|08:33:33||Bid|99%|
PLW|08:33:33||Bid|99%|
EFA|08:33:33||Bid|99%|
EFA|08:33:33||Bid|99%|
EFA|08:33:33||Bid|99%|
EZU|08:33:33||Bid|99%|
EZU|08:33:33||Bid|99%|
EFA|08:33:33||Bid|99%|
EFA|08:33:33||Bid|99%|
PLW|08:33:34||Bid|99%|
EZU|08:33:34||Bid|99%|
EZU|08:33:34||Bid|99%|
PLW|08:33:34||Bid|99%|
EZU|08:33:34||Bid|99%|
EZU|08:33:34||Bid|99%|
BSV|08:33:34||Bid|99%|
EZU|08:33:34||Bid|99%|
BND|08:33:34||Bid|99%|
EZU|08:33:34||Bid|99%|
VCLT|08:33:34||Bid|58%|
FEU|08:33:34||Bid|99%|
FEU|08:33:34||Bid|99%|
FEU|08:33:35||Bid|99%|
EFA|08:33:35||Bid|99%|
EFA|08:33:35||Bid|99%|
EFA|08:33:35||Bid|99%|
EZU|08:33:35||Bid|99%|
EZU|08:33:35||Bid|99%|
EZU|08:33:35||Bid|99%|
EZU|08:33:35||Bid|99%|
EZU|08:33:35||Bid|99%|
EZU|08:33:35||Bid|99%|
GLJ|08:33:35||Bid|99%|
FEU|08:33:35||Bid|99%|
EZU|08:33:35||Bid|99%|
FEU|08:33:35||Bid|99%|
EFA|08:33:35||Bid|99%|
EZU|08:33:35||Bid|99%|
IWV|08:33:36||Bid|99%|
MGC|08:33:36||Bid|99%|
IYY|08:33:36||Bid|99%|
VTI|08:33:36||Bid|99%|
EMM|08:33:36||Bid|99%|
EMM|08:33:36||Bid|99%|
IWV|08:33:36||Bid|99%|
EFA|08:33:36||Bid|99%|
IYY|08:33:36||Bid|99%|
NKY|08:33:36||Bid|99%|
NKY|08:33:36||Bid|99%|
EMM|08:33:36||Bid|99%|
EMM|08:33:36||Bid|99%|
IWV|08:33:36||Bid|99%|
MGC|08:33:36||Bid|99%|
VTI|08:33:36||Bid|99%|
FEU|08:33:36||Bid|99%|
FEU|08:33:36||Bid|99%|
IYY|08:33:36||Bid|99%|
VTI|08:33:36||Bid|99%|
IWV|08:33:36||Bid|99%|
PLW|08:33:36||Bid|99%|
PLW|08:33:36||Bid|99%|
FEU|08:33:36||Bid|99%|
FEU|08:33:37||Bid|99%|
PLW|08:33:37||Bid|99%|
PLW|08:33:37||Bid|99%|
FEU|08:33:37||Bid|99%|
PLW|08:33:37||Bid|99%|
PLW|08:33:37||Bid|99%|
PLW|08:33:37||Bid|99%|
PLW|08:33:37||Bid|99%|
PLW|08:33:37||Bid|99%|
PLW|08:33:38||Bid|99%|
IWV|08:33:38||Bid|99%|
IWV|08:33:38||Bid|99%|
IWV|08:33:38||Bid|99%|
VTI|08:33:38||Bid|99%|
IYY|08:33:38||Bid|99%|
IYY|08:33:38||Bid|99%|
IYY|08:33:38||Bid|99%|
FEU|08:33:38||Bid|99%|
FEU|08:33:38||Bid|99%|
FEU|08:33:38||Bid|99%|
FEU|08:33:38||Bid|99%|
FEU|08:33:39||Bid|99%|
FEU|08:33:39||Bid|99%|
FEU|08:33:39||Bid|99%|
IYY|08:33:39||Bid|99%|
VCLT|08:33:40||Bid|58%|
VTI|08:33:40||Bid|99%|
FEU|08:33:40||Bid|99%|
IWV|08:33:40||Bid|99%|
IWV|08:33:41||Bid|99%|
IWV|08:33:41||Bid|99%|
FEU|08:33:41||Bid|99%|
FEU|08:33:41||Bid|99%|
EMM|08:33:41||Bid|99%|
MGC|08:33:41||Bid|99%|
EMM|08:33:41||Bid|99%|
IYY|08:33:41||Bid|99%|
FEU|08:33:41||Bid|99%|
VTI|08:33:41||Bid|99%|
FEU|08:33:41||Bid|99%|
FEU|08:33:41||Bid|99%|
VTI|08:33:42||Bid|99%|
VTI|08:33:42||Bid|99%|
MGC|08:33:42||Bid|99%|
IYY|08:33:42||Bid|99%|
IWV|08:33:42||Bid|99%|
VTI|08:33:42||Bid|99%|
BSV|08:33:42||Bid|99%|
VTI|08:33:42||Bid|99%|
EMM|08:33:42||Bid|99%|
EMM|08:33:42||Bid|99%|
VTI|08:33:42||Bid|99%|
VTI|08:33:42||Bid|99%|
VTI|08:33:42||Bid|99%|
FEU|08:33:42||Bid|99%|
FEU|08:33:43||Bid|99%|
VTI|08:33:43||Bid|99%|
EMM|08:33:43||Bid|99%|
EMM|08:33:43||Bid|99%|
EMM|08:33:44||Bid|99%|
VTI|08:33:44||Bid|99%|
EMM|08:33:44||Bid|99%|
IWV|08:33:44||Bid|99%|
FEU|08:33:44||Bid|99%|
FEU|08:33:44||Bid|99%|
FEU|08:33:44||Bid|99%|
FEU|08:33:44||Bid|99%|
RSX|08:33:45||Bid|99%|
EZU|08:33:45||Bid|99%|
EZU|08:33:45||Bid|99%|
PLW|08:33:45||Bid|99%|
PLW|08:33:45||Bid|99%|
VCLT|08:33:45||Bid|58%|
FEU|08:33:46||Bid|99%|
EFA|08:33:46||Bid|99%|
EFA|08:33:46||Bid|99%|
EFA|08:33:46||Bid|99%|
EFA|08:33:46||Bid|99%|
EFA|08:33:46||Bid|99%|
BND|08:33:46||Bid|99%|
EFA|08:33:46||Bid|99%|
LQD|08:33:46||Bid|99%|
MGC|08:33:46||Bid|99%|
IYY|08:33:46||Bid|99%|
GLJ|08:33:46||Bid|99%|
IWV|08:33:46||Bid|99%|
VTI|08:33:46||Bid|99%|
IWV|08:33:46||Bid|99%|
EZU|08:33:46||Bid|99%|
EFA|08:33:46||Bid|99%|
EFA|08:33:46||Bid|99%|
EZU|08:33:46||Bid|99%|
EZU|08:33:46||Bid|99%|
EZU|08:33:46||Bid|99%|
EZU|08:33:46||Bid|99%|
EZU|08:33:46||Bid|99%|
PLW|08:33:46||Bid|99%|
PLW|08:33:46||Bid|99%|
BND|08:33:46||Bid|99%|
IWV|08:33:47||Bid|99%|
IYY|08:33:47||Bid|99%|
BSV|08:33:47||Bid|99%|
LQD|08:33:47||Bid|99%|
EZU|08:33:47||Bid|99%|
FEU|08:33:47||Bid|99%|
EZU|08:33:47||Bid|99%|
FEU|08:33:47||Bid|99%|
FEU|08:33:47||Bid|99%|
FEU|08:33:47||Bid|99%|
FEU|08:33:47||Bid|99%|
PLW|08:33:47||Bid|99%|
PLW|08:33:47||Bid|99%|
EFA|08:33:48||Bid|99%|
IWV|08:33:48||Bid|99%|
EFA|08:33:48||Bid|99%|
AUQ|08:33:48||Bid|89%|
IYY|08:33:48||Bid|99%|
EFA|08:33:48||Bid|99%|
PLW|08:33:48||Bid|99%|
PLW|08:33:48||Bid|99%|
PLW|08:33:48||Bid|99%|
PLW|08:33:48||Bid|99%|
EMM|08:33:49||Bid|99%|
EMM|08:33:49||Bid|99%|
EMM|08:33:49||Bid|99%|
EMM|08:33:49||Bid|99%|
IWV|08:33:49||Bid|99%|
IWV|08:33:49||Bid|99%|
VTI|08:33:49||Bid|99%|
VTI|08:33:49||Bid|99%|
IYY|08:33:49||Bid|99%|
MGC|08:33:50||Bid|99%|
IWV|08:33:50||Bid|99%|
VTI|08:33:50||Bid|99%|
EMM|08:33:50||Bid|99%|
IYY|08:33:50||Bid|99%|
EMM|08:33:50||Bid|99%|
EMM|08:33:50||Bid|99%|
EMM|08:33:50||Bid|99%|
IYY|08:33:50||Bid|99%|
IWV|08:33:50||Bid|99%|
VTI|08:33:50||Bid|99%|
EMM|08:33:50||Bid|99%|
EMM|08:33:50||Bid|99%|
EFA|08:33:50||Bid|99%|
PLW|08:33:50||Bid|99%|
PLW|08:33:50||Bid|99%|
EMM|08:33:50||Bid|99%|
EFA|08:33:50||Bid|99%|
EMM|08:33:50||Bid|99%|
EFA|08:33:50||Bid|99%|
EMM|08:33:51||Bid|99%|
EMM|08:33:51||Bid|99%|
BSV|08:33:52||Bid|99%|
VTI|08:33:52||Bid|99%|
IYY|08:33:52||Bid|99%|
IWV|08:33:52||Bid|99%|
EFA|08:33:52||Bid|99%|
EFA|08:33:52||Bid|99%|
EFA|08:33:52||Bid|99%|
EFA|08:33:52||Bid|99%|
EFA|08:33:52||Bid|99%|
EFA|08:33:52||Bid|99%|
EFA|08:33:52||Bid|99%|
EFA|08:33:52||Bid|99%|
EFA|08:33:52||Bid|99%|
EFA|08:33:52||Bid|99%|
EFA|08:33:52||Bid|99%|
EFA|08:33:52||Bid|99%|
EFA|08:33:52||Bid|99%|
VTI|08:33:52||Bid|99%|
VTI|08:33:52||Bid|99%|
IWV|08:33:52||Bid|99%|
IWV|08:33:52||Bid|99%|
IYY|08:33:52||Bid|99%|
IWV|08:33:52||Bid|99%|
EMM|08:33:53||Bid|99%|
EMM|08:33:53||Bid|99%|
EMM|08:33:53||Bid|99%|
EMM|08:33:53||Bid|99%|
EFA|08:33:53||Bid|99%|
EFA|08:33:53||Bid|99%|
MGC|08:33:53||Bid|99%|
EZU|08:33:53||Bid|99%|
EZU|08:33:53||Bid|99%|
VTI|08:33:54||Bid|99%|
IWV|08:33:54||Bid|99%|
IYY|08:33:54||Bid|99%|
JNK|08:33:54||Bid|99%|
VTI|08:33:55||Bid|99%|
VTI|08:33:55||Bid|99%|
EMM|08:33:55||Bid|99%|
EMM|08:33:55||Bid|99%|
IWD|08:33:55||Bid|99%|
IVE|08:33:55||Bid|99%|
IWF|08:33:55||Bid|99%|
VTI|08:33:55||Bid|41%|
UVG|08:33:55||Bid|99%|
SCHB|08:33:55||Bid|99%|
SCHX|08:33:55||Bid|99%|
SCHV|08:33:55||Bid|99%|
SDY|08:33:55||Bid|99%|
IVW|08:33:55||Bid|99%|
UKF|08:33:55||Bid|99%|
VV|08:33:55||Bid|99%|
VUG|08:33:55||Bid|99%|
VTV|08:33:55||Bid|99%|
VOOV|08:33:55||Bid|99%|
IWV|08:33:55||Bid|99%|
VTI|08:33:55||Bid|99%|
MGC|08:33:55||Bid|99%|
MGC|08:33:55||Bid|99%|
OEF|08:33:55||Bid|99%|
IWV|08:33:55||Bid|99%|
VTI|08:33:55||Bid|99%|
MGC|08:33:55||Bid|99%|
IWV|08:33:55||Bid|99%|
IWV|08:33:55||Bid|99%|
IYY|08:33:55||Bid|99%|
IWV|08:33:55||Bid|99%|
IWV|08:33:55||Bid|99%|
EFA|08:33:55||Bid|99%|
EFA|08:33:55||Bid|99%|
EZU|08:33:55||Bid|99%|
EZU|08:33:55||Bid|99%|
FEU|08:33:55||Bid|99%|
EZU|08:33:55||Bid|99%|
EZU|08:33:55||Bid|99%|
PLW|08:33:55||Bid|99%|
PLW|08:33:55||Bid|99%|
EZU|08:33:55||Bid|99%|
EZU|08:33:55||Bid|99%|
EFA|08:33:55||Bid|99%|
EFA|08:33:55||Bid|99%|
NKY|08:33:55||Bid|99%|
EZU|08:33:55||Bid|99%|
EZU|08:33:55||Bid|99%|
EZU|08:33:55||Bid|99%|
EZU|08:33:55||Bid|99%|
EZU|08:33:56||Bid|99%|
EZU|08:33:56||Bid|99%|
FEU|08:33:56||Bid|99%|
EZU|08:33:56||Bid|99%|
EZU|08:33:56||Bid|99%|
EZU|08:33:56||Bid|99%|
EZU|08:33:56||Bid|99%|
IWV|08:33:56||Bid|99%|
PLW|08:33:56||Bid|99%|
PLW|08:33:56||Bid|99%|
FEU|08:33:56||Bid|99%|
VTI|08:33:56||Bid|99%|
IYY|08:33:56||Bid|99%|
BGZ|08:33:56||Bid|99%|
BGZ|08:33:56||Bid|99%|
EMM|08:33:56||Bid|99%|
IWV|08:33:56||Bid|99%|
EMM|08:33:56||Bid|99%|
IWV|08:33:56||Bid|99%|
IYY|08:33:56||Bid|99%|
EZU|08:33:56||Bid|99%|
EZU|08:33:56||Bid|99%|
EZU|08:33:56||Bid|99%|
IWV|08:33:56||Bid|99%|
EZU|08:33:56||Bid|99%|
FEU|08:33:56||Bid|99%|
FEU|08:33:56||Bid|99%|
FEU|08:33:56||Bid|99%|
FEU|08:33:56||Bid|99%|
FEU|08:33:56||Bid|99%|
FEU|08:33:56||Bid|99%|
FEU|08:33:57||Bid|99%|
FEU|08:33:57||Bid|99%|
EZU|08:33:57||Bid|99%|
EZU|08:33:57||Bid|99%|
EZU|08:33:57||Bid|99%|
EZU|08:33:57||Bid|99%|
EFA|08:33:57||Bid|99%|
EFA|08:33:57||Bid|99%|
IYY|08:33:57||Bid|99%|
EFA|08:33:57||Bid|99%|
EFA|08:33:57||Bid|99%|
EFA|08:33:57||Bid|99%|
NKY|08:33:57||Bid|99%|
EFA|08:33:57||Bid|99%|
NKY|08:33:57||Bid|99%|
VTI|08:33:58||Bid|99%|
IWV|08:33:58||Bid|99%|
MGC|08:33:58||Bid|99%|
IWV|08:33:58||Bid|99%|
IWV|08:33:58||Bid|99%|
IWV|08:33:58||Bid|99%|
IWV|08:33:58||Bid|99%|
IWV|08:33:58||Bid|99%|
VTI|08:33:58||Bid|99%|
VTI|08:33:58||Bid|99%|
IYY|08:33:58||Bid|99%|
EMM|08:33:58||Bid|99%|
EMM|08:33:58||Bid|99%|
EMM|08:33:58||Bid|99%|
EMM|08:33:58||Bid|99%|
EMM|08:33:58||Bid|99%|
EMM|08:33:58||Bid|99%|
VTI|08:33:58||Bid|99%|
VTI|08:33:58||Bid|99%|
IWV|08:33:58||Bid|99%|
IYY|08:33:58||Bid|99%|
IWV|08:33:58||Bid|99%|
EMM|08:33:58||Bid|99%|
EMM|08:33:58||Bid|99%|
EMM|08:33:58||Bid|99%|
EMM|08:33:58||Bid|99%|
EMM|08:33:58||Bid|99%|
EMM|08:33:58||Bid|99%|
IWV|08:33:58||Bid|99%|
IWV|08:33:58||Bid|99%|
IWV|08:33:59||Bid|99%|
SPY|08:33:59||Bid|99%|
IWV|08:33:59||Bid|99%|
MGC|08:33:59||Bid|99%|
VTI|08:33:59||Bid|99%|
IYY|08:33:59||Bid|99%|
MGC|08:33:59||Bid|99%|
IWV|08:33:59||Bid|99%|
VTI|08:33:59||Bid|99%|
IYY|08:33:59||Bid|99%|
EMM|08:33:59||Bid|99%|
EMM|08:33:59||Bid|99%|
EMM|08:33:59||Bid|99%|
EMM|08:33:59||Bid|99%|
EZU|08:33:59||Bid|99%|
EZU|08:33:59||Bid|99%|
EZU|08:33:59||Bid|99%|
EZU|08:33:59||Bid|99%|
IWV|08:33:59||Bid|99%|
FEU|08:33:59||Bid|99%|
FEU|08:33:59||Bid|99%|
FEU|08:33:59||Bid|99%|
BND|08:33:59||Bid|99%|
LQD|08:33:59||Bid|99%|
FEU|08:33:59||Bid|99%|
FEU|08:33:59||Bid|99%|
EFA|08:33:59||Bid|99%|
FEU|08:33:59||Bid|99%|
EFA|08:33:59||Bid|99%|
EFA|08:33:59||Bid|99%|
NKY|08:33:59||Bid|99%|
EMM|08:33:59||Bid|99%|
EMM|08:33:59||Bid|99%|
EFA|08:33:59||Bid|99%|
EFA|08:33:59||Bid|99%|
EZU|08:33:59||Bid|99%|
EZU|08:33:59||Bid|99%|
EFA|08:33:59||Bid|99%|
EFA|08:33:59||Bid|99%|
EFA|08:33:59||Bid|99%|
EZU|08:33:59||Bid|99%|
EZU|08:33:59||Bid|99%|
PLW|08:33:59||Bid|99%|
PLW|08:33:59||Bid|99%|
PLW|08:34:00||Bid|99%|
PLW|08:34:00||Bid|99%|
KBE|08:34:01||Bid|99%|
VCLT|08:34:01||Bid|58%|
IWV|08:34:02||Bid|99%|
VTI|08:34:02||Bid|99%|
IYY|08:34:02||Bid|99%|
BND|08:34:02||Bid|99%|
LQD|08:34:02||Bid|99%|
IWV|08:34:02||Bid|99%|
ILF|08:34:02||Bid|99%|
ILF|08:34:02||Bid|99%|
GE|08:34:02||Bid|63%|
GE|08:34:02||Bid|63%|
VTI|08:34:02||Bid|99%|
VTI|08:34:02||Bid|99%|
IYY|08:34:02||Bid|99%|
IYY|08:34:02||Bid|99%|
EWY|08:34:02||Bid|99%|
PLW|08:34:02||Bid|99%|
PLW|08:34:02||Bid|99%|
MGC|08:34:02||Bid|99%|
IWV|08:34:02||Bid|99%|
IWV|08:34:03||Bid|99%|
PLW|08:34:03||Bid|99%|
EMM|08:34:03||Bid|99%|
PLW|08:34:03||Bid|99%|
EMM|08:34:03||Bid|99%|
EMM|08:34:03||Bid|99%|
EMM|08:34:03||Bid|99%|
IWV|08:34:03||Bid|99%|
IWV|08:34:03||Bid|99%|
SPY|08:34:03||Bid|99%|
MGC|08:34:03||Bid|99%|
VTI|08:34:03||Bid|99%|
IWV|08:34:03||Bid|99%|
IWV|08:34:03||Bid|99%|
IYY|08:34:03||Bid|99%|
EMM|08:34:03||Bid|99%|
EMM|08:34:03||Bid|99%|
KIE|08:34:03||Bid|99%|
KIE|08:34:03||Bid|99%|
EZU|08:34:03||Bid|99%|
EZU|08:34:03||Bid|99%|
EZU|08:34:03||Bid|99%|
EZU|08:34:03||Bid|99%|
EFA|08:34:03||Bid|99%|
EZU|08:34:03||Bid|99%|
EFA|08:34:03||Bid|99%|
EFA|08:34:03||Bid|99%|
EZU|08:34:03||Bid|99%|
EFA|08:34:03||Bid|99%|
EFA|08:34:03||Bid|99%|
EFA|08:34:03||Bid|99%|
PLW|08:34:03||Bid|99%|
PLW|08:34:03||Bid|99%|
VTI|08:34:03||Bid|99%|
IWV|08:34:04||Bid|99%|
IWV|08:34:04||Bid|99%|
MGC|08:34:04||Bid|99%|
VTI|08:34:04||Bid|99%|
VTI|08:34:04||Bid|99%|
IYY|08:34:04||Bid|99%|
EMM|08:34:04||Bid|99%|
EMM|08:34:04||Bid|99%|
REK|08:34:04||Bid|99%|
REK|08:34:04||Bid|99%|
IWV|08:34:04||Bid|99%|
EZU|08:34:04||Bid|99%|
EZU|08:34:04||Bid|99%|
PLW|08:34:04||Bid|99%|
PLW|08:34:04||Bid|99%|
AA|08:34:04||Bid|81%|
AA|08:34:04||Bid|81%|
CNP|08:34:04||Bid|52%|
CNP|08:34:04||Bid|52%|
IWV|08:34:04||Bid|99%|
VTI|08:34:04||Bid|99%|
WU|08:34:04||Bid|56%|
WU|08:34:04||Bid|56%|
EMM|08:34:04||Bid|99%|
EMM|08:34:04||Bid|99%|
IWV|08:34:04||Bid|99%|
PLW|08:34:04||Bid|99%|
PLW|08:34:04||Bid|99%|
VTI|08:34:04||Bid|99%|
VTI|08:34:04||Bid|99%|
IYY|08:34:04||Bid|99%|
PLW|08:34:04||Bid|99%|
PLW|08:34:04||Bid|99%|
EZU|08:34:05||Bid|99%|
EZU|08:34:05||Bid|99%|
VTI|08:34:05||Bid|99%|
VTI|08:34:05||Bid|99%|
IYY|08:34:05||Bid|99%|
IWV|08:34:05||Bid|99%|
EMM|08:34:05||Bid|99%|
IWV|08:34:05||Bid|99%|
EMM|08:34:05||Bid|99%|
EMM|08:34:05||Bid|99%|
EMM|08:34:05||Bid|99%|
IWV|08:34:05||Bid|99%|
IWV|08:34:05||Bid|99%|
VTI|08:34:05||Bid|99%|
IYY|08:34:05||Bid|99%|
EZU|08:34:05||Bid|99%|
EZU|08:34:05||Bid|99%|
EFA|08:34:05||Bid|99%|
VTI|08:34:05||Bid|99%|
EFA|08:34:05||Bid|99%|
FEU|08:34:05||Bid|99%|
VTI|08:34:05||Bid|99%|
VTI|08:34:05||Bid|99%|
CNP|08:34:05||Bid|52%|
CNP|08:34:05||Bid|52%|
CBS|08:34:05||Bid|42%|
CBS|08:34:05||Bid|42%|
EPI|08:34:05||Bid|45%|
EPI|08:34:05||Bid|45%|
EMC|08:34:05||Bid|43%|
EMC|08:34:05||Bid|43%|
BMY|08:34:05||Bid|36%|
BMY|08:34:05||Bid|36%|
F|08:34:05||Bid|98%|
F|08:34:05||Bid|98%|
FCS|08:34:05||Bid|70%|
FCS|08:34:05||Bid|70%|
NEWS|08:34:05||Bid|98%|
NEWS|08:34:05||Bid|98%|
VTI|08:34:05||Bid|99%|
VTI|08:34:05||Bid|99%|
AMAT|08:34:05||Bid|88%|
AMAT|08:34:05||Bid|88%|
ARO|08:34:05||Bid|79%|
ARO|08:34:05||Bid|79%|
CSCO|08:34:05||Bid|68%|
CSCO|08:34:05||Bid|68%|
CNP|08:34:05||Bid|52%|
CNP|08:34:05||Bid|52%|
LOW|08:34:05||Bid|50%|
LOW|08:34:05||Bid|50%|
YHOO|08:34:05||Bid|87%|
YHOO|08:34:05||Bid|87%|
FSYS|08:34:05||Bid|60%|
FSYS|08:34:05||Bid|60%|
NLY|08:34:05||Bid|60%|
NLY|08:34:05||Bid|60%|
ORCL|08:34:05||Bid|35%|
ORCL|08:34:05||Bid|35%|
GT|08:34:05||Bid|75%|
GT|08:34:05||Bid|75%|
VALE|08:34:05||Bid|37%|
VALE|08:34:05||Bid|37%|
STI|08:34:05||Bid|46%|
STI|08:34:05||Bid|46%|
SYMC|08:34:05||Bid|59%|
SYMC|08:34:05||Bid|59%|
EFA|08:34:05||Bid|99%|
EZU|08:34:05||Bid|99%|
FEU|08:34:05||Bid|99%|
EFA|08:34:05||Bid|99%|
FEU|08:34:05||Bid|99%|
EZU|08:34:05||Bid|99%|
EFA|08:34:05||Bid|99%|
IYY|08:34:05||Bid|99%|
IYY|08:34:05||Bid|99%|
EZU|08:34:05||Bid|99%|
EZU|08:34:05||Bid|99%|
EFA|08:34:05||Bid|99%|
IYY|08:34:05||Bid|99%|
IYY|08:34:05||Bid|99%|
IYY|08:34:05||Bid|99%|
IYY|08:34:05||Bid|99%|
IYY|08:34:06||Bid|99%|
IYY|08:34:06||Bid|99%|
EZU|08:34:06||Bid|99%|
EZU|08:34:06||Bid|99%|
IWV|08:34:06||Bid|99%|
IYY|08:34:06||Bid|99%|
IYY|08:34:06||Bid|99%|
IWV|08:34:06||Bid|99%|
EMM|08:34:06||Bid|99%|
EMM|08:34:06||Bid|99%|
EMM|08:34:06||Bid|99%|
EMM|08:34:06||Bid|99%|
EMM|08:34:06||Bid|99%|
EMM|08:34:06||Bid|99%|
EFA|08:34:06||Bid|99%|
FEU|08:34:06||Bid|99%|
IWV|08:34:06||Bid|99%|
VTI|08:34:06||Bid|99%|
IWV|08:34:06||Bid|99%|
EMM|08:34:06||Bid|99%|
EMM|08:34:06||Bid|99%|
GE|08:34:06||Bid|63%|
GE|08:34:06||Bid|63%|
IYY|08:34:06||Bid|99%|
AA|08:34:06||Bid|81%|
CNP|08:34:06||Bid|52%|
CNP|08:34:06||Bid|52%|
UYG|08:34:06||Bid|99%|
UYG|08:34:06||Bid|99%|
KIE|08:34:06||Bid|99%|
KIE|08:34:06||Bid|99%|
WU|08:34:06||Bid|56%|
NEWS|08:34:06||Bid|98%|
WU|08:34:06||Bid|56%|
EFA|08:34:06||Bid|99%|
EFA|08:34:06||Bid|99%|
NKY|08:34:06||Bid|99%|
PLW|08:34:07||Bid|99%|
PLW|08:34:07||Bid|99%|
VTI|08:34:07||Bid|99%|
VTI|08:34:07||Bid|99%|
VTI|08:34:07||Bid|99%|
VTI|08:34:07||Bid|99%|
IYY|08:34:07||Bid|99%|
FEU|08:34:07||Bid|99%|
EZU|08:34:07||Bid|99%|
EZU|08:34:07||Bid|99%|
CBS|08:34:07||Bid|42%|
CBS|08:34:07||Bid|42%|
AMAT|08:34:07||Bid|88%|
AMAT|08:34:07||Bid|88%|
LOW|08:34:07||Bid|50%|
LOW|08:34:07||Bid|50%|
ARO|08:34:07||Bid|79%|
ARO|08:34:07||Bid|79%|
BMY|08:34:07||Bid|36%|
BMY|08:34:07||Bid|36%|
CNP|08:34:07||Bid|52%|
F|08:34:07||Bid|98%|
F|08:34:07||Bid|98%|
F|08:34:07||Bid|98%|
F|08:34:07||Bid|98%|
FCS|08:34:07||Bid|70%|
FCS|08:34:07||Bid|70%|
F|08:34:07||Bid|97%|
F|08:34:07||Bid|97%|
F|08:34:07||Bid|97%|
F|08:34:07||Bid|97%|
F|08:34:07||Bid|97%|
F|08:34:07||Bid|97%|
F|08:34:07||Bid|97%|
F|08:34:07||Bid|97%|
F|08:34:07||Bid|97%|
F|08:34:07||Bid|97%|
F|08:34:07||Bid|97%|
F|08:34:07||Bid|97%|
F|08:34:07||Bid|97%|
F|08:34:07||Bid|97%|
F|08:34:07||Bid|97%|
EMC|08:34:07||Bid|43%|
EMC|08:34:07||Bid|43%|
FSYS|08:34:07||Bid|60%|
FSYS|08:34:07||Bid|60%|
F|08:34:07||Bid|97%|
F|08:34:07||Bid|97%|
F|08:34:07||Bid|97%|
F|08:34:07||Bid|97%|
F|08:34:07||Bid|97%|
F|08:34:07||Bid|97%|
F|08:34:07||Bid|97%|
F|08:34:07||Bid|97%|
F|08:34:07||Bid|97%|
F|08:34:07||Bid|97%|
F|08:34:07||Bid|97%|
F|08:34:07||Bid|97%|
F|08:34:07||Bid|97%|
F|08:34:07||Bid|97%|
F|08:34:07||Bid|97%|
F|08:34:07||Bid|97%|
F|08:34:07||Bid|97%|
F|08:34:07||Bid|96%|
F|08:34:07||Bid|96%|
F|08:34:07||Bid|96%|
F|08:34:07||Bid|96%|
F|08:34:07||Bid|96%|
F|08:34:07||Bid|96%|
VALE|08:34:07||Bid|37%|
VALE|08:34:07||Bid|37%|
STI|08:34:07||Bid|46%|
STI|08:34:07||Bid|46%|
YHOO|08:34:07||Bid|87%|
YHOO|08:34:07||Bid|87%|
GT|08:34:07||Bid|75%|
GT|08:34:07||Bid|75%|
SYMC|08:34:07||Bid|59%|
SYMC|08:34:07||Bid|59%|
F|08:34:07||Bid|96%|
F|08:34:07||Bid|96%|
F|08:34:07||Bid|96%|
F|08:34:07||Bid|96%|
F|08:34:07||Bid|96%|
F|08:34:07||Bid|96%|
F|08:34:07||Bid|96%|
F|08:34:07||Bid|96%|
F|08:34:07||Bid|96%|
F|08:34:07||Bid|96%|
F|08:34:07||Bid|96%|
F|08:34:07||Bid|96%|
F|08:34:07||Bid|96%|
F|08:34:07||Bid|96%|
F|08:34:07||Bid|96%|
F|08:34:07||Bid|96%|
F|08:34:07||Bid|96%|
F|08:34:07||Bid|96%|
F|08:34:07||Bid|96%|
F|08:34:07||Bid|96%|
F|08:34:07||Bid|96%|
F|08:34:07||Bid|96%|
F|08:34:07||Bid|96%|
F|08:34:07||Bid|96%|
NEWS|08:34:07||Bid|98%|
NEWS|08:34:07||Bid|98%|
ORCL|08:34:07||Bid|35%|
F|08:34:07||Bid|95%|
F|08:34:07||Bid|95%|
F|08:34:07||Bid|95%|
F|08:34:07||Bid|95%|
F|08:34:07||Bid|95%|
F|08:34:07||Bid|95%|
F|08:34:07||Bid|95%|
F|08:34:07||Bid|95%|
F|08:34:07||Bid|95%|
F|08:34:07||Bid|95%|
F|08:34:07||Bid|95%|
F|08:34:07||Bid|95%|
F|08:34:07||Bid|95%|
F|08:34:07||Bid|95%|
F|08:34:07||Bid|95%|
F|08:34:07||Bid|95%|
F|08:34:07||Bid|95%|
F|08:34:07||Bid|95%|
F|08:34:07||Bid|95%|
F|08:34:07||Bid|95%|
F|08:34:07||Bid|95%|
F|08:34:07||Bid|95%|
F|08:34:07||Bid|95%|
F|08:34:07||Bid|95%|
F|08:34:07||Bid|95%|
F|08:34:07||Bid|95%|
F|08:34:07||Bid|95%|
F|08:34:07||Bid|95%|
F|08:34:07||Bid|95%|
F|08:34:07||Bid|95%|
F|08:34:07||Bid|94%|
F|08:34:07||Bid|94%|
F|08:34:07||Bid|94%|
F|08:34:07||Bid|94%|
F|08:34:07||Bid|94%|
F|08:34:07||Bid|94%|
F|08:34:07||Bid|94%|
F|08:34:07||Bid|94%|
F|08:34:07||Bid|94%|
F|08:34:07||Bid|94%|
F|08:34:07||Bid|94%|
F|08:34:07||Bid|94%|
F|08:34:07||Bid|94%|
F|08:34:07||Bid|94%|
F|08:34:07||Bid|94%|
F|08:34:07||Bid|94%|
F|08:34:07||Bid|94%|
F|08:34:07||Bid|94%|
F|08:34:07||Bid|94%|
F|08:34:07||Bid|94%|
F|08:34:07||Bid|94%|
F|08:34:07||Bid|94%|
F|08:34:07||Bid|94%|
F|08:34:07||Bid|94%|
F|08:34:07||Bid|94%|
F|08:34:07||Bid|94%|
F|08:34:07||Bid|94%|
F|08:34:07||Bid|94%|
F|08:34:07||Bid|94%|
F|08:34:07||Bid|94%|
F|08:34:07||Bid|94%|
F|08:34:07||Bid|94%|
F|08:34:07||Bid|94%|
F|08:34:07||Bid|94%|
F|08:34:07||Bid|93%|
F|08:34:07||Bid|93%|
F|08:34:07||Bid|93%|
F|08:34:07||Bid|93%|
F|08:34:07||Bid|93%|
F|08:34:07||Bid|93%|
F|08:34:07||Bid|93%|
F|08:34:07||Bid|93%|
F|08:34:07||Bid|93%|
F|08:34:07||Bid|93%|
F|08:34:07||Bid|93%|
F|08:34:07||Bid|93%|
F|08:34:07||Bid|93%|
F|08:34:07||Bid|93%|
F|08:34:07||Bid|93%|
F|08:34:07||Bid|93%|
F|08:34:07||Bid|93%|
F|08:34:07||Bid|93%|
F|08:34:07||Bid|93%|
F|08:34:07||Bid|93%|
F|08:34:07||Bid|93%|
F|08:34:07||Bid|93%|
F|08:34:07||Bid|93%|
F|08:34:07||Bid|93%|
F|08:34:07||Bid|93%|
F|08:34:07||Bid|93%|
F|08:34:07||Bid|92%|
F|08:34:07||Bid|92%|
F|08:34:07||Bid|92%|
F|08:34:07||Bid|92%|
F|08:34:07||Bid|92%|
F|08:34:07||Bid|92%|
F|08:34:07||Bid|92%|
F|08:34:07||Bid|92%|
F|08:34:07||Bid|92%|
F|08:34:07||Bid|92%|
IYY|08:34:07||Bid|99%|
F|08:34:07||Bid|92%|
F|08:34:07||Bid|92%|
F|08:34:07||Bid|92%|
F|08:34:07||Bid|92%|
F|08:34:07||Bid|92%|
F|08:34:07||Bid|92%|
F|08:34:07||Bid|92%|
F|08:34:07||Bid|92%|
F|08:34:07||Bid|92%|
F|08:34:07||Bid|92%|
F|08:34:07||Bid|92%|
F|08:34:07||Bid|92%|
F|08:34:07||Bid|92%|
F|08:34:07||Bid|92%|
F|08:34:07||Bid|92%|
F|08:34:07||Bid|92%|
F|08:34:07||Bid|92%|
F|08:34:07||Bid|91%|
F|08:34:07||Bid|91%|
F|08:34:07||Bid|91%|
F|08:34:07||Bid|91%|
F|08:34:07||Bid|91%|
F|08:34:07||Bid|91%|
F|08:34:07||Bid|91%|
F|08:34:07||Bid|91%|
F|08:34:07||Bid|91%|
F|08:34:07||Bid|91%|
F|08:34:07||Bid|91%|
F|08:34:07||Bid|91%|
F|08:34:07||Bid|91%|
F|08:34:07||Bid|91%|
F|08:34:07||Bid|91%|
F|08:34:07||Bid|91%|
F|08:34:07||Bid|91%|
F|08:34:07||Bid|91%|
F|08:34:07||Bid|91%|
F|08:34:07||Bid|91%|
F|08:34:07||Bid|91%|
F|08:34:07||Bid|91%|
F|08:34:07||Bid|91%|
F|08:34:07||Bid|91%|
F|08:34:07||Bid|91%|
F|08:34:07||Bid|91%|
F|08:34:07||Bid|91%|
F|08:34:07||Bid|90%|
F|08:34:07||Bid|90%|
F|08:34:07||Bid|90%|
F|08:34:07||Bid|90%|
F|08:34:07||Bid|90%|
F|08:34:07||Bid|90%|
F|08:34:07||Bid|90%|
F|08:34:07||Bid|90%|
F|08:34:07||Bid|90%|
F|08:34:07||Bid|90%|
F|08:34:07||Bid|90%|
F|08:34:07||Bid|90%|
F|08:34:07||Bid|90%|
F|08:34:07||Bid|90%|
F|08:34:07||Bid|90%|
F|08:34:07||Bid|90%|
F|08:34:07||Bid|90%|
F|08:34:07||Bid|90%|
F|08:34:07||Bid|90%|
F|08:34:07||Bid|90%|
F|08:34:07||Bid|90%|
F|08:34:07||Bid|90%|
LQD|08:34:07||Bid|99%|
F|08:34:07||Bid|90%|
F|08:34:07||Bid|90%|
F|08:34:07||Bid|90%|
F|08:34:07||Bid|90%|
F|08:34:07||Bid|90%|
F|08:34:07||Bid|90%|
F|08:34:07||Bid|90%|
F|08:34:07||Bid|90%|
F|08:34:07||Bid|89%|
F|08:34:07||Bid|89%|
F|08:34:07||Bid|89%|
F|08:34:07||Bid|89%|
F|08:34:07||Bid|89%|
F|08:34:07||Bid|89%|
F|08:34:07||Bid|89%|
F|08:34:07||Bid|89%|
F|08:34:07||Bid|89%|
F|08:34:07||Bid|89%|
F|08:34:07||Bid|89%|
F|08:34:07||Bid|89%|
F|08:34:07||Bid|89%|
F|08:34:07||Bid|89%|
F|08:34:07||Bid|89%|
F|08:34:07||Bid|89%|
F|08:34:07||Bid|89%|
F|08:34:07||Bid|89%|
F|08:34:07||Bid|89%|
F|08:34:07||Bid|89%|
F|08:34:07||Bid|89%|
F|08:34:07||Bid|89%|
F|08:34:07||Bid|89%|
F|08:34:07||Bid|89%|
F|08:34:07||Bid|89%|
F|08:34:07||Bid|89%|
F|08:34:07||Bid|89%|
F|08:34:07||Bid|89%|
F|08:34:07||Bid|89%|
F|08:34:07||Bid|89%|
F|08:34:07||Bid|89%|
F|08:34:07||Bid|89%|
F|08:34:07||Bid|89%|
F|08:34:07||Bid|88%|
F|08:34:07||Bid|88%|
F|08:34:07||Bid|88%|
F|08:34:07||Bid|88%|
F|08:34:07||Bid|88%|
F|08:34:07||Bid|88%|
F|08:34:07||Bid|88%|
F|08:34:07||Bid|88%|
F|08:34:07||Bid|88%|
F|08:34:07||Bid|88%|
F|08:34:07||Bid|88%|
F|08:34:07||Bid|88%|
F|08:34:07||Bid|88%|
F|08:34:07||Bid|88%|
F|08:34:07||Bid|88%|
F|08:34:07||Bid|88%|
F|08:34:07||Bid|88%|
VTI|08:34:07||Bid|99%|
SPY|08:34:07||Bid|99%|
F|08:34:07||Bid|88%|
F|08:34:07||Bid|88%|
F|08:34:07||Bid|88%|
F|08:34:07||Bid|88%|
F|08:34:07||Bid|88%|
F|08:34:07||Bid|88%|
F|08:34:07||Bid|88%|
F|08:34:07||Bid|88%|
F|08:34:07||Bid|88%|
F|08:34:07||Bid|88%|
F|08:34:07||Bid|87%|
F|08:34:07||Bid|87%|
F|08:34:07||Bid|87%|
F|08:34:07||Bid|87%|
F|08:34:07||Bid|87%|
F|08:34:07||Bid|87%|
F|08:34:07||Bid|87%|
F|08:34:07||Bid|87%|
F|08:34:07||Bid|87%|
F|08:34:07||Bid|87%|
F|08:34:07||Bid|87%|
F|08:34:07||Bid|87%|
F|08:34:07||Bid|87%|
F|08:34:07||Bid|87%|
F|08:34:07||Bid|87%|
F|08:34:07||Bid|87%|
F|08:34:07||Bid|87%|
F|08:34:07||Bid|87%|
SPY|08:34:07||Bid|99%|
VTI|08:34:07||Bid|99%|
IYY|08:34:07||Bid|99%|
IYY|08:34:07||Bid|99%|
MGC|08:34:07||Bid|99%|
VTI|08:34:07||Bid|99%|
VTI|08:34:07||Bid|99%|
SPY|08:34:07||Bid|99%|
F|08:34:07||Bid|87%|
F|08:34:07||Bid|87%|
F|08:34:07||Bid|87%|
F|08:34:07||Bid|87%|
F|08:34:07||Bid|87%|
F|08:34:07||Bid|87%|
F|08:34:07||Bid|87%|
F|08:34:07||Bid|87%|
F|08:34:07||Bid|86%|
F|08:34:07||Bid|86%|
F|08:34:07||Bid|86%|
F|08:34:07||Bid|86%|
F|08:34:07||Bid|86%|
F|08:34:07||Bid|86%|
F|08:34:07||Bid|86%|
F|08:34:07||Bid|86%|
F|08:34:07||Bid|86%|
F|08:34:07||Bid|86%|
F|08:34:07||Bid|86%|
F|08:34:07||Bid|86%|
F|08:34:07||Bid|86%|
F|08:34:07||Bid|86%|
F|08:34:07||Bid|86%|
F|08:34:07||Bid|86%|
F|08:34:07||Bid|86%|
F|08:34:07||Bid|86%|
F|08:34:07||Bid|86%|
F|08:34:07||Bid|86%|
IWV|08:34:07||Bid|99%|
F|08:34:07||Bid|86%|
F|08:34:07||Bid|86%|
F|08:34:07||Bid|86%|
F|08:34:07||Bid|86%|
F|08:34:07||Bid|86%|
F|08:34:07||Bid|86%|
F|08:34:07||Bid|85%|
F|08:34:07||Bid|85%|
F|08:34:07||Bid|85%|
F|08:34:07||Bid|85%|
F|08:34:07||Bid|85%|
F|08:34:07||Bid|85%|
F|08:34:07||Bid|85%|
F|08:34:07||Bid|85%|
F|08:34:07||Bid|85%|
F|08:34:07||Bid|85%|
F|08:34:07||Bid|85%|
F|08:34:07||Bid|85%|
F|08:34:07||Bid|85%|
F|08:34:07||Bid|85%|
F|08:34:07||Bid|85%|
F|08:34:07||Bid|85%|
F|08:34:07||Bid|85%|
F|08:34:07||Bid|85%|
F|08:34:07||Bid|85%|
F|08:34:07||Bid|85%|
F|08:34:07||Bid|85%|
F|08:34:07||Bid|85%|
F|08:34:07||Bid|85%|
F|08:34:07||Bid|85%|
F|08:34:07||Bid|85%|
F|08:34:07||Bid|84%|
F|08:34:07||Bid|84%|
F|08:34:07||Bid|84%|
F|08:34:07||Bid|84%|
F|08:34:07||Bid|84%|
F|08:34:07||Bid|84%|
F|08:34:07||Bid|84%|
F|08:34:07||Bid|84%|
F|08:34:07||Bid|84%|
EMM|08:34:07||Bid|99%|
EMM|08:34:07||Bid|99%|
F|08:34:07||Bid|84%|
F|08:34:07||Bid|84%|
F|08:34:07||Bid|84%|
F|08:34:07||Bid|84%|
F|08:34:07||Bid|84%|
F|08:34:07||Bid|84%|
F|08:34:07||Bid|84%|
F|08:34:07||Bid|84%|
F|08:34:07||Bid|84%|
F|08:34:07||Bid|84%|
F|08:34:07||Bid|84%|
F|08:34:07||Bid|84%|
F|08:34:07||Bid|84%|
F|08:34:07||Bid|84%|
F|08:34:07||Bid|84%|
F|08:34:07||Bid|84%|
F|08:34:07||Bid|84%|
F|08:34:07||Bid|84%|
F|08:34:07||Bid|84%|
F|08:34:07||Bid|84%|
F|08:34:07||Bid|84%|
F|08:34:07||Bid|84%|
F|08:34:07||Bid|84%|
F|08:34:07||Bid|83%|
F|08:34:07||Bid|83%|
F|08:34:07||Bid|83%|
F|08:34:07||Bid|83%|
F|08:34:07||Bid|83%|
F|08:34:07||Bid|83%|
F|08:34:07||Bid|83%|
F|08:34:07||Bid|83%|
F|08:34:07||Bid|83%|
F|08:34:07||Bid|83%|
F|08:34:07||Bid|83%|
F|08:34:07||Bid|83%|
F|08:34:07||Bid|83%|
F|08:34:07||Bid|83%|
F|08:34:07||Bid|83%|
F|08:34:07||Bid|83%|
F|08:34:07||Bid|83%|
F|08:34:07||Bid|83%|
F|08:34:07||Bid|83%|
F|08:34:07||Bid|83%|
F|08:34:07||Bid|83%|
F|08:34:07||Bid|83%|
F|08:34:07||Bid|83%|
F|08:34:07||Bid|83%|
F|08:34:07||Bid|83%|
F|08:34:07||Bid|83%|
F|08:34:07||Bid|83%|
F|08:34:07||Bid|83%|
F|08:34:07||Bid|83%|
F|08:34:07||Bid|82%|
F|08:34:07||Bid|82%|
F|08:34:07||Bid|82%|
F|08:34:07||Bid|82%|
F|08:34:07||Bid|82%|
F|08:34:07||Bid|82%|
F|08:34:07||Bid|82%|
F|08:34:07||Bid|82%|
F|08:34:07||Bid|82%|
F|08:34:07||Bid|82%|
F|08:34:07||Bid|82%|
F|08:34:07||Bid|82%|
F|08:34:07||Bid|82%|
F|08:34:07||Bid|82%|
F|08:34:08||Bid|82%|
F|08:34:08||Bid|82%|
F|08:34:08||Bid|82%|
F|08:34:08||Bid|82%|
F|08:34:08||Bid|82%|
F|08:34:08||Bid|82%|
F|08:34:08||Bid|82%|
F|08:34:08||Bid|82%|
F|08:34:08||Bid|82%|
F|08:34:08||Bid|82%|
F|08:34:08||Bid|82%|
F|08:34:08||Bid|82%|
F|08:34:08||Bid|82%|
F|08:34:08||Bid|82%|
F|08:34:08||Bid|81%|
EZU|08:34:07||Bid|99%|
EZU|08:34:08||Bid|99%|
EZU|08:34:08||Bid|99%|
F|08:34:08||Bid|81%|
VCLT|08:34:08||Bid|59%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|81%|
EZU|08:34:08||Bid|99%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|80%|
F|08:34:08||Bid|80%|
F|08:34:08||Bid|80%|
EFA|08:34:08||Bid|99%|
F|08:34:08||Bid|80%|
F|08:34:08||Bid|80%|
F|08:34:08||Bid|80%|
F|08:34:08||Bid|80%|
F|08:34:08||Bid|80%|
F|08:34:08||Bid|80%|
F|08:34:08||Bid|80%|
F|08:34:08||Bid|80%|
F|08:34:08||Bid|80%|
F|08:34:08||Bid|80%|
F|08:34:08||Bid|80%|
F|08:34:08||Bid|80%|
F|08:34:08||Bid|80%|
F|08:34:08||Bid|80%|
F|08:34:08||Bid|80%|
F|08:34:08||Bid|80%|
F|08:34:08||Bid|80%|
F|08:34:08||Bid|80%|
F|08:34:08||Bid|80%|
F|08:34:08||Bid|80%|
F|08:34:08||Bid|80%|
F|08:34:08||Bid|80%|
F|08:34:08||Bid|80%|
F|08:34:08||Bid|80%|
F|08:34:08||Bid|80%|
F|08:34:08||Bid|80%|
F|08:34:08||Bid|80%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
EFA|08:34:08||Bid|99%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
EFA|08:34:08||Bid|99%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
IWV|08:34:08||Bid|99%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|76%|
EFA|08:34:08||Bid|99%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|75%|
EFA|08:34:08||Bid|99%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|72%|
F|08:34:08||Bid|72%|
F|08:34:08||Bid|72%|
F|08:34:08||Bid|72%|
F|08:34:08||Bid|72%|
F|08:34:08||Bid|72%|
F|08:34:08||Bid|72%|
F|08:34:08||Bid|72%|
F|08:34:08||Bid|72%|
F|08:34:08||Bid|72%|
F|08:34:08||Bid|72%|
F|08:34:08||Bid|72%|
F|08:34:08||Bid|72%|
F|08:34:08||Bid|72%|
F|08:34:08||Bid|72%|
F|08:34:08||Bid|72%|
F|08:34:08||Bid|72%|
F|08:34:08||Bid|72%|
F|08:34:08||Bid|72%|
F|08:34:08||Bid|72%|
F|08:34:08||Bid|72%|
F|08:34:08||Bid|72%|
F|08:34:08||Bid|72%|
F|08:34:08||Bid|72%|
F|08:34:08||Bid|72%|
F|08:34:08||Bid|72%|
F|08:34:08||Bid|72%|
F|08:34:08||Bid|72%|
F|08:34:08||Bid|72%|
F|08:34:08||Bid|72%|
F|08:34:08||Bid|72%|
F|08:34:08||Bid|72%|
F|08:34:08||Bid|72%|
F|08:34:08||Bid|72%|
F|08:34:08||Bid|72%|
F|08:34:08||Bid|72%|
F|08:34:08||Bid|72%|
F|08:34:08||Bid|72%|
F|08:34:08||Bid|72%|
F|08:34:08||Bid|71%|
F|08:34:08||Bid|71%|
F|08:34:08||Bid|71%|
F|08:34:08||Bid|71%|
F|08:34:08||Bid|71%|
F|08:34:08||Bid|71%|
F|08:34:08||Bid|71%|
F|08:34:08||Bid|71%|
F|08:34:08||Bid|71%|
F|08:34:08||Bid|71%|
F|08:34:08||Bid|71%|
F|08:34:08||Bid|71%|
F|08:34:08||Bid|71%|
F|08:34:08||Bid|71%|
F|08:34:08||Bid|71%|
F|08:34:08||Bid|71%|
F|08:34:08||Bid|71%|
F|08:34:08||Bid|71%|
F|08:34:08||Bid|71%|
F|08:34:08||Bid|71%|
F|08:34:08||Bid|71%|
F|08:34:08||Bid|71%|
F|08:34:08||Bid|71%|
F|08:34:08||Bid|71%|
F|08:34:08||Bid|71%|
F|08:34:08||Bid|71%|
F|08:34:08||Bid|71%|
F|08:34:08||Bid|71%|
F|08:34:08||Bid|71%|
F|08:34:08||Bid|71%|
F|08:34:08||Bid|71%|
F|08:34:08||Bid|71%|
F|08:34:08||Bid|71%|
F|08:34:08||Bid|70%|
F|08:34:08||Bid|70%|
F|08:34:08||Bid|70%|
F|08:34:08||Bid|70%|
F|08:34:08||Bid|70%|
F|08:34:08||Bid|70%|
F|08:34:08||Bid|70%|
F|08:34:08||Bid|70%|
F|08:34:08||Bid|70%|
F|08:34:08||Bid|70%|
F|08:34:08||Bid|70%|
F|08:34:08||Bid|70%|
F|08:34:08||Bid|70%|
F|08:34:08||Bid|70%|
F|08:34:08||Bid|70%|
F|08:34:08||Bid|70%|
F|08:34:08||Bid|70%|
F|08:34:08||Bid|70%|
F|08:34:08||Bid|70%|
F|08:34:08||Bid|70%|
F|08:34:08||Bid|70%|
F|08:34:08||Bid|70%|
F|08:34:08||Bid|70%|
F|08:34:08||Bid|70%|
F|08:34:08||Bid|70%|
F|08:34:08||Bid|70%|
F|08:34:08||Bid|70%|
F|08:34:08||Bid|70%|
F|08:34:08||Bid|70%|
F|08:34:08||Bid|70%|
F|08:34:08||Bid|70%|
F|08:34:08||Bid|70%|
F|08:34:08||Bid|70%|
F|08:34:08||Bid|70%|
F|08:34:08||Bid|70%|
F|08:34:08||Bid|69%|
F|08:34:08||Bid|69%|
F|08:34:08||Bid|69%|
F|08:34:08||Bid|69%|
F|08:34:08||Bid|69%|
F|08:34:08||Bid|69%|
F|08:34:08||Bid|69%|
F|08:34:08||Bid|69%|
F|08:34:08||Bid|69%|
F|08:34:08||Bid|69%|
F|08:34:08||Bid|69%|
F|08:34:08||Bid|69%|
F|08:34:08||Bid|69%|
F|08:34:08||Bid|69%|
F|08:34:08||Bid|69%|
F|08:34:08||Bid|69%|
F|08:34:08||Bid|69%|
F|08:34:08||Bid|69%|
F|08:34:08||Bid|69%|
F|08:34:08||Bid|69%|
F|08:34:08||Bid|69%|
F|08:34:08||Bid|69%|
F|08:34:08||Bid|69%|
F|08:34:08||Bid|69%|
F|08:34:08||Bid|69%|
F|08:34:08||Bid|69%|
F|08:34:08||Bid|69%|
F|08:34:08||Bid|69%|
F|08:34:08||Bid|69%|
F|08:34:08||Bid|69%|
F|08:34:08||Bid|69%|
F|08:34:08||Bid|69%|
F|08:34:08||Bid|69%|
F|08:34:08||Bid|69%|
F|08:34:08||Bid|69%|
F|08:34:08||Bid|69%|
F|08:34:08||Bid|69%|
F|08:34:08||Bid|69%|
F|08:34:08||Bid|69%|
F|08:34:08||Bid|68%|
F|08:34:08||Bid|68%|
F|08:34:08||Bid|68%|
F|08:34:08||Bid|68%|
F|08:34:08||Bid|68%|
F|08:34:08||Bid|68%|
F|08:34:08||Bid|68%|
F|08:34:08||Bid|68%|
F|08:34:08||Bid|68%|
F|08:34:08||Bid|68%|
F|08:34:08||Bid|68%|
F|08:34:08||Bid|68%|
F|08:34:08||Bid|68%|
F|08:34:08||Bid|68%|
F|08:34:08||Bid|68%|
F|08:34:08||Bid|68%|
F|08:34:08||Bid|68%|
F|08:34:08||Bid|68%|
F|08:34:08||Bid|68%|
F|08:34:08||Bid|68%|
F|08:34:08||Bid|68%|
F|08:34:08||Bid|68%|
F|08:34:08||Bid|68%|
F|08:34:08||Bid|68%|
F|08:34:08||Bid|68%|
F|08:34:08||Bid|68%|
F|08:34:08||Bid|68%|
F|08:34:08||Bid|68%|
F|08:34:08||Bid|68%|
F|08:34:08||Bid|68%|
F|08:34:08||Bid|68%|
F|08:34:08||Bid|68%|
F|08:34:08||Bid|68%|
F|08:34:08||Bid|68%|
F|08:34:08||Bid|68%|
F|08:34:08||Bid|68%|
F|08:34:08||Bid|68%|
F|08:34:08||Bid|68%|
F|08:34:08||Bid|68%|
F|08:34:08||Bid|68%|
F|08:34:08||Bid|68%|
F|08:34:08||Bid|68%|
F|08:34:08||Bid|68%|
F|08:34:08||Bid|68%|
F|08:34:08||Bid|67%|
F|08:34:08||Bid|67%|
F|08:34:08||Bid|67%|
F|08:34:08||Bid|67%|
F|08:34:08||Bid|67%|
F|08:34:08||Bid|67%|
F|08:34:08||Bid|67%|
F|08:34:08||Bid|67%|
F|08:34:08||Bid|67%|
F|08:34:08||Bid|67%|
F|08:34:08||Bid|67%|
F|08:34:08||Bid|67%|
F|08:34:08||Bid|67%|
F|08:34:08||Bid|67%|
F|08:34:08||Bid|67%|
F|08:34:08||Bid|67%|
F|08:34:08||Bid|67%|
F|08:34:08||Bid|67%|
F|08:34:08||Bid|67%|
F|08:34:08||Bid|67%|
F|08:34:08||Bid|67%|
F|08:34:08||Bid|67%|
F|08:34:08||Bid|67%|
F|08:34:08||Bid|67%|
F|08:34:08||Bid|67%|
F|08:34:08||Bid|67%|
F|08:34:08||Bid|67%|
F|08:34:08||Bid|67%|
F|08:34:08||Bid|67%|
F|08:34:08||Bid|67%|
F|08:34:08||Bid|67%|
F|08:34:08||Bid|67%|
F|08:34:08||Bid|67%|
F|08:34:08||Bid|67%|
F|08:34:08||Bid|67%|
F|08:34:08||Bid|67%|
F|08:34:08||Bid|67%|
F|08:34:08||Bid|67%|
F|08:34:08||Bid|67%|
F|08:34:08||Bid|67%|
F|08:34:08||Bid|66%|
F|08:34:08||Bid|66%|
F|08:34:08||Bid|66%|
F|08:34:08||Bid|66%|
F|08:34:08||Bid|66%|
F|08:34:08||Bid|66%|
F|08:34:08||Bid|66%|
F|08:34:08||Bid|66%|
F|08:34:08||Bid|66%|
F|08:34:08||Bid|66%|
F|08:34:08||Bid|66%|
F|08:34:08||Bid|66%|
F|08:34:08||Bid|66%|
F|08:34:08||Bid|66%|
F|08:34:08||Bid|66%|
F|08:34:08||Bid|66%|
F|08:34:08||Bid|66%|
F|08:34:08||Bid|66%|
F|08:34:08||Bid|66%|
F|08:34:08||Bid|66%|
F|08:34:08||Bid|66%|
F|08:34:08||Bid|66%|
F|08:34:08||Bid|66%|
F|08:34:08||Bid|66%|
F|08:34:08||Bid|66%|
F|08:34:08||Bid|66%|
F|08:34:08||Bid|66%|
F|08:34:08||Bid|66%|
F|08:34:08||Bid|66%|
F|08:34:08||Bid|66%|
F|08:34:08||Bid|66%|
F|08:34:08||Bid|66%|
F|08:34:08||Bid|66%|
F|08:34:08||Bid|66%|
F|08:34:08||Bid|66%|
F|08:34:08||Bid|66%|
F|08:34:08||Bid|65%|
F|08:34:08||Bid|65%|
F|08:34:08||Bid|65%|
F|08:34:08||Bid|65%|
F|08:34:08||Bid|65%|
F|08:34:08||Bid|65%|
F|08:34:08||Bid|65%|
F|08:34:08||Bid|65%|
F|08:34:08||Bid|65%|
F|08:34:08||Bid|65%|
F|08:34:08||Bid|65%|
F|08:34:08||Bid|65%|
F|08:34:08||Bid|65%|
F|08:34:08||Bid|65%|
F|08:34:08||Bid|65%|
F|08:34:08||Bid|65%|
F|08:34:08||Bid|65%|
F|08:34:08||Bid|65%|
F|08:34:08||Bid|65%|
F|08:34:08||Bid|65%|
F|08:34:08||Bid|98%|
F|08:34:08||Bid|98%|
F|08:34:08||Bid|98%|
F|08:34:08||Bid|98%|
F|08:34:08||Bid|97%|
F|08:34:08||Bid|97%|
F|08:34:08||Bid|97%|
F|08:34:08||Bid|97%|
F|08:34:08||Bid|97%|
F|08:34:08||Bid|97%|
F|08:34:08||Bid|97%|
F|08:34:08||Bid|97%|
F|08:34:08||Bid|97%|
F|08:34:08||Bid|97%|
F|08:34:08||Bid|97%|
F|08:34:08||Bid|97%|
F|08:34:08||Bid|97%|
F|08:34:08||Bid|97%|
F|08:34:08||Bid|97%|
F|08:34:08||Bid|97%|
F|08:34:08||Bid|97%|
F|08:34:08||Bid|97%|
F|08:34:08||Bid|97%|
F|08:34:08||Bid|97%|
F|08:34:08||Bid|97%|
F|08:34:08||Bid|97%|
F|08:34:08||Bid|97%|
F|08:34:08||Bid|97%|
F|08:34:08||Bid|97%|
F|08:34:08||Bid|97%|
F|08:34:08||Bid|97%|
F|08:34:08||Bid|97%|
F|08:34:08||Bid|97%|
F|08:34:08||Bid|97%|
F|08:34:08||Bid|97%|
F|08:34:08||Bid|97%|
F|08:34:08||Bid|97%|
F|08:34:08||Bid|97%|
F|08:34:08||Bid|97%|
F|08:34:08||Bid|97%|
F|08:34:08||Bid|97%|
F|08:34:08||Bid|96%|
F|08:34:08||Bid|96%|
F|08:34:08||Bid|96%|
F|08:34:08||Bid|96%|
F|08:34:08||Bid|96%|
F|08:34:08||Bid|96%|
F|08:34:08||Bid|96%|
F|08:34:08||Bid|96%|
F|08:34:08||Bid|96%|
F|08:34:08||Bid|96%|
F|08:34:08||Bid|96%|
EFA|08:34:08||Bid|99%|
F|08:34:08||Bid|96%|
F|08:34:08||Bid|96%|
F|08:34:08||Bid|96%|
F|08:34:08||Bid|96%|
F|08:34:08||Bid|96%|
F|08:34:08||Bid|96%|
F|08:34:08||Bid|96%|
F|08:34:08||Bid|96%|
F|08:34:08||Bid|96%|
F|08:34:08||Bid|96%|
F|08:34:08||Bid|96%|
F|08:34:08||Bid|96%|
F|08:34:08||Bid|96%|
F|08:34:08||Bid|96%|
F|08:34:08||Bid|96%|
F|08:34:08||Bid|96%|
F|08:34:08||Bid|96%|
EFA|08:34:08||Bid|99%|
F|08:34:08||Bid|96%|
F|08:34:08||Bid|96%|
F|08:34:08||Bid|96%|
F|08:34:08||Bid|96%|
F|08:34:08||Bid|95%|
F|08:34:08||Bid|95%|
F|08:34:08||Bid|95%|
F|08:34:08||Bid|95%|
F|08:34:08||Bid|95%|
F|08:34:08||Bid|95%|
F|08:34:08||Bid|95%|
F|08:34:08||Bid|95%|
F|08:34:08||Bid|95%|
F|08:34:08||Bid|95%|
F|08:34:08||Bid|95%|
F|08:34:08||Bid|95%|
F|08:34:08||Bid|95%|
F|08:34:08||Bid|95%|
F|08:34:08||Bid|95%|
F|08:34:08||Bid|95%|
F|08:34:08||Bid|95%|
F|08:34:08||Bid|95%|
F|08:34:08||Bid|95%|
F|08:34:08||Bid|95%|
F|08:34:08||Bid|95%|
F|08:34:08||Bid|95%|
F|08:34:08||Bid|95%|
F|08:34:08||Bid|95%|
F|08:34:08||Bid|95%|
F|08:34:08||Bid|95%|
F|08:34:08||Bid|95%|
F|08:34:08||Bid|95%|
F|08:34:08||Bid|95%|
F|08:34:08||Bid|95%|
F|08:34:08||Bid|95%|
F|08:34:08||Bid|95%|
F|08:34:08||Bid|94%|
F|08:34:08||Bid|94%|
F|08:34:08||Bid|94%|
F|08:34:08||Bid|94%|
F|08:34:08||Bid|94%|
F|08:34:08||Bid|94%|
F|08:34:08||Bid|94%|
F|08:34:08||Bid|94%|
F|08:34:08||Bid|94%|
F|08:34:08||Bid|94%|
F|08:34:08||Bid|94%|
F|08:34:08||Bid|94%|
F|08:34:08||Bid|94%|
F|08:34:08||Bid|94%|
F|08:34:08||Bid|94%|
F|08:34:08||Bid|94%|
F|08:34:08||Bid|94%|
F|08:34:08||Bid|94%|
F|08:34:08||Bid|94%|
F|08:34:08||Bid|94%|
F|08:34:08||Bid|94%|
F|08:34:08||Bid|94%|
F|08:34:08||Bid|94%|
F|08:34:08||Bid|94%|
ORCL|08:34:08||Bid|35%|
F|08:34:08||Bid|94%|
F|08:34:08||Bid|94%|
F|08:34:08||Bid|94%|
F|08:34:08||Bid|94%|
F|08:34:08||Bid|93%|
F|08:34:08||Bid|93%|
F|08:34:08||Bid|93%|
F|08:34:08||Bid|93%|
F|08:34:08||Bid|93%|
F|08:34:08||Bid|93%|
F|08:34:08||Bid|93%|
F|08:34:08||Bid|93%|
F|08:34:08||Bid|93%|
F|08:34:08||Bid|93%|
F|08:34:08||Bid|93%|
F|08:34:08||Bid|93%|
F|08:34:08||Bid|93%|
F|08:34:08||Bid|93%|
F|08:34:08||Bid|93%|
F|08:34:08||Bid|93%|
F|08:34:08||Bid|93%|
F|08:34:08||Bid|93%|
F|08:34:08||Bid|93%|
F|08:34:08||Bid|93%|
F|08:34:08||Bid|93%|
F|08:34:08||Bid|93%|
F|08:34:08||Bid|93%|
F|08:34:08||Bid|93%|
F|08:34:08||Bid|93%|
F|08:34:08||Bid|93%|
F|08:34:08||Bid|92%|
F|08:34:08||Bid|92%|
F|08:34:08||Bid|92%|
F|08:34:08||Bid|92%|
F|08:34:08||Bid|92%|
F|08:34:08||Bid|92%|
F|08:34:08||Bid|92%|
F|08:34:08||Bid|92%|
F|08:34:08||Bid|92%|
F|08:34:08||Bid|92%|
F|08:34:08||Bid|92%|
F|08:34:08||Bid|92%|
F|08:34:08||Bid|92%|
F|08:34:08||Bid|92%|
F|08:34:08||Bid|92%|
F|08:34:08||Bid|92%|
F|08:34:08||Bid|92%|
F|08:34:08||Bid|92%|
F|08:34:08||Bid|92%|
F|08:34:08||Bid|92%|
F|08:34:08||Bid|92%|
F|08:34:08||Bid|92%|
F|08:34:08||Bid|92%|
F|08:34:08||Bid|92%|
F|08:34:08||Bid|92%|
F|08:34:08||Bid|92%|
F|08:34:08||Bid|92%|
F|08:34:08||Bid|92%|
F|08:34:08||Bid|92%|
F|08:34:08||Bid|92%|
F|08:34:08||Bid|92%|
F|08:34:08||Bid|91%|
F|08:34:08||Bid|91%|
F|08:34:08||Bid|91%|
F|08:34:08||Bid|91%|
F|08:34:08||Bid|91%|
F|08:34:08||Bid|91%|
F|08:34:08||Bid|91%|
F|08:34:08||Bid|91%|
F|08:34:08||Bid|91%|
F|08:34:08||Bid|91%|
F|08:34:08||Bid|91%|
F|08:34:08||Bid|91%|
F|08:34:08||Bid|91%|
F|08:34:08||Bid|91%|
F|08:34:08||Bid|91%|
F|08:34:08||Bid|91%|
F|08:34:08||Bid|91%|
F|08:34:08||Bid|91%|
F|08:34:08||Bid|91%|
F|08:34:08||Bid|91%|
F|08:34:08||Bid|91%|
F|08:34:08||Bid|91%|
F|08:34:08||Bid|91%|
F|08:34:08||Bid|91%|
F|08:34:08||Bid|91%|
F|08:34:08||Bid|91%|
F|08:34:08||Bid|91%|
F|08:34:08||Bid|91%|
F|08:34:08||Bid|90%|
F|08:34:08||Bid|90%|
F|08:34:08||Bid|90%|
F|08:34:08||Bid|90%|
F|08:34:08||Bid|90%|
F|08:34:08||Bid|90%|
F|08:34:08||Bid|90%|
F|08:34:08||Bid|90%|
F|08:34:08||Bid|90%|
F|08:34:08||Bid|90%|
F|08:34:08||Bid|90%|
F|08:34:08||Bid|90%|
F|08:34:08||Bid|90%|
F|08:34:08||Bid|90%|
F|08:34:08||Bid|90%|
F|08:34:08||Bid|90%|
F|08:34:08||Bid|90%|
F|08:34:08||Bid|90%|
F|08:34:08||Bid|90%|
F|08:34:08||Bid|90%|
F|08:34:08||Bid|90%|
F|08:34:08||Bid|90%|
F|08:34:08||Bid|90%|
F|08:34:08||Bid|90%|
F|08:34:08||Bid|90%|
F|08:34:08||Bid|90%|
F|08:34:08||Bid|89%|
F|08:34:08||Bid|89%|
F|08:34:08||Bid|89%|
F|08:34:08||Bid|89%|
F|08:34:08||Bid|89%|
F|08:34:08||Bid|89%|
F|08:34:08||Bid|89%|
F|08:34:08||Bid|89%|
F|08:34:08||Bid|89%|
F|08:34:08||Bid|89%|
F|08:34:08||Bid|89%|
F|08:34:08||Bid|89%|
F|08:34:08||Bid|89%|
F|08:34:08||Bid|89%|
F|08:34:08||Bid|89%|
F|08:34:08||Bid|89%|
F|08:34:08||Bid|89%|
F|08:34:08||Bid|89%|
F|08:34:08||Bid|89%|
F|08:34:08||Bid|89%|
F|08:34:08||Bid|89%|
F|08:34:08||Bid|89%|
F|08:34:08||Bid|89%|
F|08:34:08||Bid|89%|
F|08:34:08||Bid|89%|
F|08:34:08||Bid|89%|
F|08:34:08||Bid|89%|
F|08:34:08||Bid|88%|
F|08:34:08||Bid|88%|
F|08:34:08||Bid|88%|
F|08:34:08||Bid|88%|
F|08:34:08||Bid|88%|
F|08:34:08||Bid|88%|
F|08:34:08||Bid|88%|
F|08:34:08||Bid|88%|
F|08:34:08||Bid|88%|
F|08:34:08||Bid|88%|
F|08:34:08||Bid|88%|
F|08:34:08||Bid|88%|
F|08:34:08||Bid|88%|
F|08:34:08||Bid|88%|
F|08:34:08||Bid|88%|
F|08:34:08||Bid|88%|
F|08:34:08||Bid|88%|
F|08:34:08||Bid|88%|
F|08:34:08||Bid|88%|
F|08:34:08||Bid|88%|
F|08:34:08||Bid|88%|
F|08:34:08||Bid|88%|
F|08:34:08||Bid|88%|
F|08:34:08||Bid|88%|
F|08:34:08||Bid|88%|
F|08:34:08||Bid|88%|
F|08:34:08||Bid|88%|
F|08:34:08||Bid|88%|
F|08:34:08||Bid|88%|
F|08:34:08||Bid|88%|
F|08:34:08||Bid|87%|
F|08:34:08||Bid|87%|
F|08:34:08||Bid|87%|
F|08:34:08||Bid|87%|
F|08:34:08||Bid|87%|
F|08:34:08||Bid|87%|
F|08:34:08||Bid|87%|
F|08:34:08||Bid|87%|
F|08:34:08||Bid|87%|
F|08:34:08||Bid|87%|
F|08:34:08||Bid|87%|
F|08:34:08||Bid|87%|
F|08:34:08||Bid|87%|
F|08:34:08||Bid|87%|
F|08:34:08||Bid|87%|
F|08:34:08||Bid|87%|
F|08:34:08||Bid|87%|
F|08:34:08||Bid|87%|
F|08:34:08||Bid|87%|
F|08:34:08||Bid|87%|
F|08:34:08||Bid|87%|
F|08:34:08||Bid|87%|
F|08:34:08||Bid|87%|
F|08:34:08||Bid|87%|
F|08:34:08||Bid|87%|
F|08:34:08||Bid|87%|
F|08:34:08||Bid|87%|
F|08:34:08||Bid|86%|
F|08:34:08||Bid|86%|
F|08:34:08||Bid|86%|
F|08:34:08||Bid|86%|
F|08:34:08||Bid|86%|
F|08:34:08||Bid|86%|
F|08:34:08||Bid|86%|
F|08:34:08||Bid|86%|
F|08:34:08||Bid|86%|
F|08:34:08||Bid|86%|
F|08:34:08||Bid|86%|
EFA|08:34:08||Bid|99%|
F|08:34:08||Bid|86%|
F|08:34:08||Bid|86%|
F|08:34:08||Bid|86%|
F|08:34:08||Bid|86%|
F|08:34:08||Bid|86%|
F|08:34:08||Bid|86%|
F|08:34:08||Bid|86%|
F|08:34:08||Bid|86%|
F|08:34:08||Bid|86%|
F|08:34:08||Bid|86%|
F|08:34:08||Bid|86%|
F|08:34:08||Bid|86%|
F|08:34:08||Bid|86%|
F|08:34:08||Bid|86%|
F|08:34:08||Bid|85%|
F|08:34:08||Bid|85%|
F|08:34:08||Bid|85%|
F|08:34:08||Bid|85%|
F|08:34:08||Bid|85%|
F|08:34:08||Bid|85%|
F|08:34:08||Bid|85%|
F|08:34:08||Bid|85%|
F|08:34:08||Bid|85%|
F|08:34:08||Bid|85%|
F|08:34:08||Bid|85%|
F|08:34:08||Bid|85%|
F|08:34:08||Bid|85%|
F|08:34:08||Bid|85%|
F|08:34:08||Bid|85%|
F|08:34:08||Bid|85%|
F|08:34:08||Bid|85%|
F|08:34:08||Bid|85%|
F|08:34:08||Bid|85%|
F|08:34:08||Bid|85%|
F|08:34:08||Bid|85%|
F|08:34:08||Bid|85%|
F|08:34:08||Bid|85%|
F|08:34:08||Bid|85%|
F|08:34:08||Bid|85%|
F|08:34:08||Bid|85%|
F|08:34:08||Bid|85%|
F|08:34:08||Bid|85%|
F|08:34:08||Bid|85%|
F|08:34:08||Bid|85%|
F|08:34:08||Bid|85%|
F|08:34:08||Bid|84%|
F|08:34:08||Bid|84%|
F|08:34:08||Bid|84%|
F|08:34:08||Bid|84%|
F|08:34:08||Bid|84%|
F|08:34:08||Bid|84%|
F|08:34:08||Bid|84%|
F|08:34:08||Bid|84%|
F|08:34:08||Bid|84%|
F|08:34:08||Bid|84%|
F|08:34:08||Bid|84%|
F|08:34:08||Bid|84%|
F|08:34:08||Bid|84%|
F|08:34:08||Bid|84%|
F|08:34:08||Bid|84%|
F|08:34:08||Bid|84%|
F|08:34:08||Bid|84%|
F|08:34:08||Bid|84%|
F|08:34:08||Bid|84%|
F|08:34:08||Bid|84%|
F|08:34:08||Bid|84%|
F|08:34:08||Bid|84%|
F|08:34:08||Bid|84%|
F|08:34:08||Bid|84%|
F|08:34:08||Bid|84%|
F|08:34:08||Bid|84%|
F|08:34:08||Bid|84%|
F|08:34:08||Bid|84%|
F|08:34:08||Bid|84%|
F|08:34:08||Bid|84%|
F|08:34:08||Bid|84%|
F|08:34:08||Bid|84%|
F|08:34:08||Bid|83%|
F|08:34:08||Bid|83%|
F|08:34:08||Bid|83%|
F|08:34:08||Bid|83%|
F|08:34:08||Bid|83%|
F|08:34:08||Bid|83%|
F|08:34:08||Bid|83%|
F|08:34:08||Bid|83%|
F|08:34:08||Bid|83%|
F|08:34:08||Bid|83%|
F|08:34:08||Bid|83%|
F|08:34:08||Bid|83%|
F|08:34:08||Bid|83%|
F|08:34:08||Bid|83%|
F|08:34:08||Bid|83%|
F|08:34:08||Bid|83%|
F|08:34:08||Bid|83%|
F|08:34:08||Bid|83%|
F|08:34:08||Bid|83%|
F|08:34:08||Bid|83%|
F|08:34:08||Bid|83%|
F|08:34:08||Bid|83%|
F|08:34:08||Bid|83%|
F|08:34:08||Bid|83%|
F|08:34:08||Bid|83%|
F|08:34:08||Bid|83%|
F|08:34:08||Bid|83%|
F|08:34:08||Bid|82%|
F|08:34:08||Bid|82%|
F|08:34:08||Bid|82%|
F|08:34:08||Bid|82%|
F|08:34:08||Bid|82%|
F|08:34:08||Bid|82%|
F|08:34:08||Bid|82%|
F|08:34:08||Bid|82%|
F|08:34:08||Bid|82%|
F|08:34:08||Bid|82%|
F|08:34:08||Bid|82%|
F|08:34:08||Bid|82%|
F|08:34:08||Bid|82%|
F|08:34:08||Bid|82%|
F|08:34:08||Bid|82%|
F|08:34:08||Bid|82%|
F|08:34:08||Bid|82%|
F|08:34:08||Bid|82%|
F|08:34:08||Bid|82%|
F|08:34:08||Bid|82%|
F|08:34:08||Bid|82%|
F|08:34:08||Bid|82%|
F|08:34:08||Bid|82%|
F|08:34:08||Bid|82%|
F|08:34:08||Bid|82%|
F|08:34:08||Bid|82%|
F|08:34:08||Bid|82%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|81%|
F|08:34:08||Bid|80%|
AMAT|08:34:08||Bid|88%|
F|08:34:08||Bid|80%|
F|08:34:08||Bid|80%|
F|08:34:08||Bid|80%|
F|08:34:08||Bid|80%|
F|08:34:08||Bid|80%|
F|08:34:08||Bid|80%|
F|08:34:08||Bid|80%|
F|08:34:08||Bid|80%|
F|08:34:08||Bid|80%|
F|08:34:08||Bid|80%|
F|08:34:08||Bid|80%|
F|08:34:08||Bid|80%|
FCS|08:34:08||Bid|70%|
F|08:34:08||Bid|80%|
F|08:34:08||Bid|80%|
F|08:34:08||Bid|80%|
F|08:34:08||Bid|80%|
F|08:34:08||Bid|80%|
F|08:34:08||Bid|80%|
F|08:34:08||Bid|80%|
F|08:34:08||Bid|80%|
EPI|08:34:08||Bid|45%|
EPI|08:34:08||Bid|45%|
FSYS|08:34:08||Bid|40%|
F|08:34:08||Bid|80%|
F|08:34:08||Bid|80%|
F|08:34:08||Bid|80%|
F|08:34:08||Bid|80%|
F|08:34:08||Bid|80%|
F|08:34:08||Bid|80%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
XLY|08:34:08||Bid|99%|
GT|08:34:08||Bid|92%|
GT|08:34:08||Bid|92%|
GT|08:34:08||Bid|75%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|79%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
ARO|08:34:08||Bid|79%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
NEWS|08:34:08||Bid|98%|
NEWS|08:34:08||Bid|98%|
KIE|08:34:08||Bid|99%|
YHOO|08:34:08||Bid|87%|
SYMC|08:34:08||Bid|59%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|78%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|77%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|76%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|75%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
EFA|08:34:08||Bid|99%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|74%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
F|08:34:08||Bid|73%|
EFA|08:34:08||Bid|99%|
EFA|08:34:09||Bid|99%|
FEU|08:34:09||Bid|99%|
EZU|08:34:09||Bid|99%|
EZU|08:34:09||Bid|99%|
EZU|08:34:09||Bid|99%|
EZU|08:34:09||Bid|99%|
CNP|08:34:09||Bid|52%|
CNP|08:34:09||Bid|52%|
FSYS|08:34:09||Bid|40%|
AA|08:34:09||Bid|81%|
AA|08:34:09||Bid|81%|
WU|08:34:09||Bid|56%|
WU|08:34:09||Bid|56%|
FEU|08:34:09||Bid|99%|
IYG|08:34:09||Bid|99%|
VFH|08:34:09||Bid|99%|
LOW|08:34:09||Bid|50%|
LOW|08:34:09||Bid|50%|
FEU|08:34:09||Bid|99%|
YHOO|08:34:09||Bid|87%|
YHOO|08:34:09||Bid|87%|
KIE|08:34:09||Bid|99%|
KIE|08:34:09||Bid|99%|
WU|08:34:09||Bid|56%|
SYMC|08:34:10||Bid|59%|
SYMC|08:34:10||Bid|59%|
FEU|08:34:10||Bid|99%|
FEU|08:34:10||Bid|99%|
AMAT|08:34:10||Bid|88%|
AMAT|08:34:10||Bid|88%|
GE|08:34:10||Bid|63%|
GE|08:34:10||Bid|63%|
CBS|08:34:10||Bid|42%|
CBS|08:34:10||Bid|42%|
EPI|08:34:10||Bid|45%|
EPI|08:34:10||Bid|45%|
CSCO|08:34:10||Bid|68%|
CSCO|08:34:10||Bid|68%|
AMAT|08:34:10||Bid|88%|
AMAT|08:34:10||Bid|88%|
EMC|08:34:10||Bid|43%|
EMC|08:34:10||Bid|43%|
FSYS|08:34:10||Bid|60%|
FSYS|08:34:10||Bid|60%|
FCS|08:34:10||Bid|70%|
FCS|08:34:10||Bid|70%|
BMY|08:34:10||Bid|36%|
BMY|08:34:10||Bid|36%|
F|08:34:10||Bid|98%|
F|08:34:10||Bid|98%|
GT|08:34:10||Bid|75%|
GT|08:34:10||Bid|75%|
NLY|08:34:10||Bid|60%|
NLY|08:34:10||Bid|60%|
ORCL|08:34:10||Bid|35%|
ORCL|08:34:10||Bid|35%|
NEWS|08:34:10||Bid|98%|
NEWS|08:34:10||Bid|98%|
ARO|08:34:10||Bid|79%|
ARO|08:34:10||Bid|79%|
STI|08:34:10||Bid|46%|
STI|08:34:10||Bid|46%|
SYMC|08:34:10||Bid|59%|
SYMC|08:34:10||Bid|59%|
VALE|08:34:10||Bid|37%|
VALE|08:34:10||Bid|37%|
CSCO|08:34:11||Bid|68%|
CSCO|08:34:11||Bid|68%|
WU|08:34:11||Bid|56%|
WU|08:34:11||Bid|56%|
YHOO|08:34:11||Bid|87%|
YHOO|08:34:11||Bid|87%|
SYMC|08:34:11||Bid|59%|
SYMC|08:34:11||Bid|59%|
UYG|08:34:11||Bid|99%|
UYG|08:34:11||Bid|99%|
EZU|08:34:11||Bid|99%|
EZU|08:34:11||Bid|99%|
ORCL|08:34:11||Bid|35%|
ORCL|08:34:11||Bid|35%|
GE|08:34:11||Bid|63%|
GE|08:34:11||Bid|63%|
AA|08:34:11||Bid|81%|
AA|08:34:11||Bid|81%|
AMAT|08:34:11||Bid|88%|
AMAT|08:34:11||Bid|88%|
CNP|08:34:11||Bid|52%|
CNP|08:34:11||Bid|52%|
CSCO|08:34:11||Bid|68%|
CSCO|08:34:11||Bid|68%|
CNP|08:34:11||Bid|52%|
CNP|08:34:11||Bid|52%|
AA|08:34:11||Bid|81%|
WU|08:34:11||Bid|56%|
WU|08:34:11||Bid|56%|
ORCL|08:34:11||Bid|35%|
ORCL|08:34:11||Bid|35%|
KIE|08:34:11||Bid|99%|
KIE|08:34:11||Bid|99%|
LOW|08:34:11||Bid|50%|
LOW|08:34:11||Bid|50%|
YHOO|08:34:11||Bid|87%|
YHOO|08:34:11||Bid|87%|
GT|08:34:12||Bid|75%|
GT|08:34:12||Bid|75%|
FSYS|08:34:12||Bid|60%|
FSYS|08:34:12||Bid|60%|
ARO|08:34:12||Bid|79%|
ARO|08:34:12||Bid|79%|
EPI|08:34:12||Bid|45%|
EPI|08:34:12||Bid|45%|
F|08:34:12||Bid|98%|
NEWS|08:34:12||Bid|98%|
NEWS|08:34:12||Bid|98%|
F|08:34:12||Bid|98%|
FCS|08:34:12||Bid|70%|
FCS|08:34:12||Bid|70%|
UYG|08:34:12||Bid|99%|
UYG|08:34:12||Bid|99%|
NLY|08:34:12||Bid|60%|
NLY|08:34:12||Bid|60%|
EMM|08:34:12||Bid|99%|
EMM|08:34:12||Bid|99%|
CNP|08:34:12||Bid|52%|
CNP|08:34:12||Bid|52%|
CBS|08:34:12||Bid|42%|
CBS|08:34:12||Bid|42%|
FSYS|08:34:12||Bid|60%|
FSYS|08:34:12||Bid|60%|
CNP|08:34:12||Bid|52%|
BMY|08:34:12||Bid|36%|
BMY|08:34:12||Bid|36%|
EMC|08:34:12||Bid|43%|
EMC|08:34:12||Bid|43%|
AMAT|08:34:12||Bid|88%|
AMAT|08:34:12||Bid|88%|
FCS|08:34:12||Bid|70%|
FCS|08:34:12||Bid|70%|
F|08:34:12||Bid|98%|
F|08:34:12||Bid|98%|
F|08:34:12||Bid|98%|
F|08:34:12||Bid|98%|
F|08:34:12||Bid|98%|
F|08:34:12||Bid|98%|
F|08:34:12||Bid|97%|
F|08:34:12||Bid|97%|
F|08:34:12||Bid|97%|
F|08:34:12||Bid|97%|
F|08:34:12||Bid|97%|
F|08:34:12||Bid|97%|
GT|08:34:12||Bid|75%|
GT|08:34:12||Bid|75%|
F|08:34:12||Bid|97%|
F|08:34:12||Bid|97%|
F|08:34:12||Bid|97%|
F|08:34:12||Bid|97%|
F|08:34:12||Bid|97%|
F|08:34:12||Bid|97%|
F|08:34:12||Bid|97%|
F|08:34:12||Bid|97%|
F|08:34:12||Bid|97%|
F|08:34:12||Bid|97%|
F|08:34:12||Bid|97%|
F|08:34:12||Bid|97%|
F|08:34:12||Bid|97%|
F|08:34:12||Bid|97%|
F|08:34:12||Bid|97%|
F|08:34:12||Bid|97%|
F|08:34:12||Bid|97%|
F|08:34:12||Bid|97%|
F|08:34:12||Bid|97%|
F|08:34:12||Bid|97%|
F|08:34:12||Bid|97%|
F|08:34:12||Bid|97%|
F|08:34:12||Bid|97%|
F|08:34:12||Bid|97%|
ARO|08:34:12||Bid|79%|
ARO|08:34:12||Bid|79%|
VALE|08:34:12||Bid|37%|
VALE|08:34:12||Bid|37%|
STI|08:34:12||Bid|46%|
STI|08:34:12||Bid|46%|
F|08:34:12||Bid|97%|
F|08:34:12||Bid|97%|
F|08:34:12||Bid|96%|
F|08:34:12||Bid|96%|
F|08:34:12||Bid|96%|
F|08:34:12||Bid|96%|
F|08:34:12||Bid|96%|
F|08:34:12||Bid|96%|
F|08:34:12||Bid|96%|
F|08:34:12||Bid|96%|
F|08:34:12||Bid|96%|
F|08:34:12||Bid|96%|
F|08:34:12||Bid|96%|
F|08:34:12||Bid|96%|
F|08:34:12||Bid|96%|
F|08:34:12||Bid|96%|
F|08:34:12||Bid|96%|
F|08:34:12||Bid|96%|
F|08:34:12||Bid|96%|
F|08:34:12||Bid|96%|
F|08:34:12||Bid|96%|
F|08:34:12||Bid|96%|
F|08:34:12||Bid|96%|
F|08:34:12||Bid|96%|
F|08:34:12||Bid|96%|
F|08:34:12||Bid|96%|
F|08:34:12||Bid|96%|
F|08:34:12||Bid|96%|
F|08:34:12||Bid|96%|
SYMC|08:34:12||Bid|59%|
SYMC|08:34:12||Bid|59%|
NEWS|08:34:12||Bid|98%|
NEWS|08:34:12||Bid|98%|
ORCL|08:34:12||Bid|35%|
F|08:34:12||Bid|96%|
F|08:34:12||Bid|96%|
F|08:34:12||Bid|95%|
F|08:34:12||Bid|95%|
F|08:34:12||Bid|95%|
F|08:34:12||Bid|95%|
F|08:34:12||Bid|95%|
F|08:34:12||Bid|95%|
F|08:34:12||Bid|95%|
F|08:34:12||Bid|95%|
F|08:34:12||Bid|95%|
F|08:34:12||Bid|95%|
F|08:34:12||Bid|95%|
F|08:34:12||Bid|95%|
F|08:34:12||Bid|95%|
F|08:34:12||Bid|95%|
F|08:34:12||Bid|95%|
F|08:34:12||Bid|95%|
F|08:34:12||Bid|95%|
F|08:34:12||Bid|95%|
F|08:34:12||Bid|95%|
F|08:34:12||Bid|95%|
F|08:34:12||Bid|95%|
F|08:34:12||Bid|95%|
F|08:34:12||Bid|95%|
F|08:34:12||Bid|95%|
F|08:34:12||Bid|95%|
F|08:34:12||Bid|95%|
F|08:34:12||Bid|95%|
F|08:34:12||Bid|95%|
F|08:34:12||Bid|95%|
F|08:34:12||Bid|95%|
F|08:34:12||Bid|95%|
F|08:34:12||Bid|95%|
F|08:34:12||Bid|95%|
F|08:34:12||Bid|94%|
F|08:34:12||Bid|94%|
F|08:34:12||Bid|94%|
F|08:34:12||Bid|94%|
F|08:34:12||Bid|94%|
F|08:34:12||Bid|94%|
F|08:34:12||Bid|94%|
F|08:34:12||Bid|94%|
F|08:34:12||Bid|94%|
F|08:34:12||Bid|94%|
F|08:34:12||Bid|94%|
F|08:34:12||Bid|94%|
YHOO|08:34:12||Bid|87%|
IWV|08:34:13||Bid|99%|
VTI|08:34:13||Bid|99%|
IWV|08:34:13||Bid|99%|
IYY|08:34:13||Bid|99%|
MGC|08:34:13||Bid|99%|
EMM|08:34:13||Bid|99%|
EMM|08:34:13||Bid|99%|
CBS|08:34:13||Bid|42%|
CBS|08:34:13||Bid|42%|
LOW|08:34:13||Bid|50%|
LOW|08:34:13||Bid|50%|
KIE|08:34:13||Bid|99%|
KIE|08:34:13||Bid|99%|
BMY|08:34:13||Bid|36%|
BMY|08:34:13||Bid|36%|
STI|08:34:13||Bid|46%|
STI|08:34:13||Bid|46%|
EMC|08:34:13||Bid|43%|
EMC|08:34:13||Bid|43%|
VALE|08:34:13||Bid|37%|
VALE|08:34:13||Bid|37%|
VTI|08:34:13||Bid|99%|
VTI|08:34:13||Bid|99%|
IWV|08:34:13||Bid|99%|
IWV|08:34:13||Bid|99%|
FEU|08:34:13||Bid|99%|
CNP|08:34:13||Bid|52%|
CNP|08:34:13||Bid|52%|
FEU|08:34:13||Bid|99%|
FEU|08:34:13||Bid|99%|
EPI|08:34:13||Bid|45%|
EPI|08:34:13||Bid|45%|
FSYS|08:34:13||Bid|40%|
AMAT|08:34:13||Bid|88%|
FCS|08:34:13||Bid|70%|
GT|08:34:13||Bid|92%|
GT|08:34:13||Bid|75%|
F|08:34:13||Bid|94%|
F|08:34:13||Bid|94%|
F|08:34:13||Bid|94%|
F|08:34:13||Bid|94%|
F|08:34:13||Bid|94%|
F|08:34:13||Bid|94%|
F|08:34:13||Bid|94%|
F|08:34:13||Bid|94%|
FEU|08:34:13||Bid|99%|
XLY|08:34:13||Bid|99%|
ORCL|08:34:13||Bid|35%|
KIE|08:34:13||Bid|99%|
F|08:34:13||Bid|94%|
F|08:34:13||Bid|94%|
F|08:34:13||Bid|94%|
F|08:34:13||Bid|94%|
F|08:34:13||Bid|94%|
F|08:34:13||Bid|94%|
F|08:34:13||Bid|94%|
F|08:34:13||Bid|94%|
F|08:34:13||Bid|94%|
F|08:34:13||Bid|94%|
F|08:34:13||Bid|94%|
F|08:34:13||Bid|94%|
F|08:34:13||Bid|94%|
F|08:34:13||Bid|94%|
F|08:34:13||Bid|94%|
F|08:34:13||Bid|94%|
ARO|08:34:13||Bid|79%|
EFA|08:34:13||Bid|99%|
NEWS|08:34:13||Bid|98%|
NEWS|08:34:13||Bid|98%|
EZU|08:34:13||Bid|99%|
EFA|08:34:13||Bid|99%|
SYMC|08:34:13||Bid|59%|
PLW|08:34:13||Bid|99%|
EZU|08:34:13||Bid|99%|
F|08:34:13||Bid|94%|
F|08:34:13||Bid|94%|
F|08:34:13||Bid|94%|
F|08:34:13||Bid|94%|
GE|08:34:13||Bid|63%|
GE|08:34:13||Bid|63%|
PLW|08:34:13||Bid|99%|
FEU|08:34:13||Bid|99%|
FEU|08:34:13||Bid|99%|
EZU|08:34:13||Bid|99%|
EZU|08:34:13||Bid|99%|
FEU|08:34:13||Bid|99%|
EZU|08:34:13||Bid|99%|
EZU|08:34:13||Bid|99%|
FEU|08:34:13||Bid|99%|
EZU|08:34:13||Bid|99%|
FEU|08:34:13||Bid|99%|
EZU|08:34:13||Bid|99%|
FEU|08:34:13||Bid|99%|
VCLT|08:34:14||Bid|59%|
LQD|08:34:14||Bid|99%|
FSYS|08:34:14||Bid|40%|
AA|08:34:14||Bid|81%|
AA|08:34:14||Bid|81%|
CNP|08:34:14||Bid|52%|
CNP|08:34:14||Bid|52%|
WU|08:34:14||Bid|56%|
WU|08:34:14||Bid|56%|
LOW|08:34:15||Bid|50%|
LOW|08:34:15||Bid|50%|
YHOO|08:34:15||Bid|87%|
YHOO|08:34:15||Bid|87%|
F|08:34:15||Bid|94%|
F|08:34:15||Bid|94%|
F|08:34:15||Bid|94%|
F|08:34:15||Bid|94%|
F|08:34:15||Bid|94%|
F|08:34:15||Bid|94%|
F|08:34:15||Bid|94%|
F|08:34:15||Bid|94%|
F|08:34:15||Bid|94%|
F|08:34:15||Bid|94%|
F|08:34:15||Bid|94%|
F|08:34:15||Bid|94%|
F|08:34:15||Bid|94%|
F|08:34:15||Bid|94%|
F|08:34:15||Bid|94%|
IWV|08:34:15||Bid|99%|
VTI|08:34:15||Bid|99%|
VTI|08:34:15||Bid|99%|
IWV|08:34:15||Bid|99%|
IYY|08:34:15||Bid|99%|
EFA|08:34:15||Bid|99%|
EMM|08:34:15||Bid|99%|
EMM|08:34:15||Bid|99%|
F|08:34:15||Bid|94%|
F|08:34:15||Bid|94%|
F|08:34:15||Bid|94%|
FEU|08:34:15||Bid|99%|
F|08:34:15||Bid|94%|
F|08:34:15||Bid|94%|
EFA|08:34:15||Bid|99%|
EZU|08:34:15||Bid|99%|
EZU|08:34:15||Bid|99%|
F|08:34:15||Bid|94%|
EFA|08:34:15||Bid|99%|
IWV|08:34:15||Bid|99%|
FEU|08:34:15||Bid|99%|
FEU|08:34:15||Bid|99%|
UYG|08:34:15||Bid|99%|
CNP|08:34:15||Bid|52%|
CNP|08:34:15||Bid|52%|
CBS|08:34:15||Bid|42%|
CBS|08:34:15||Bid|42%|
VTI|08:34:15||Bid|99%|
EPI|08:34:15||Bid|45%|
EPI|08:34:15||Bid|45%|
MGC|08:34:15||Bid|99%|
AMAT|08:34:15||Bid|88%|
AMAT|08:34:15||Bid|88%|
CSCO|08:34:15||Bid|68%|
CSCO|08:34:15||Bid|68%|
BMY|08:34:15||Bid|36%|
BMY|08:34:15||Bid|36%|
EMC|08:34:15||Bid|43%|
EMC|08:34:15||Bid|43%|
FSYS|08:34:15||Bid|60%|
FSYS|08:34:15||Bid|60%|
GT|08:34:15||Bid|75%|
GT|08:34:15||Bid|75%|
ARO|08:34:15||Bid|79%|
ARO|08:34:15||Bid|79%|
STI|08:34:15||Bid|46%|
STI|08:34:15||Bid|46%|
FCS|08:34:15||Bid|70%|
FCS|08:34:15||Bid|70%|
VALE|08:34:15||Bid|37%|
VALE|08:34:15||Bid|37%|
NEWS|08:34:15||Bid|98%|
NEWS|08:34:15||Bid|98%|
NLY|08:34:15||Bid|60%|
NLY|08:34:15||Bid|60%|
ORCL|08:34:15||Bid|35%|
ORCL|08:34:15||Bid|35%|
SYMC|08:34:15||Bid|59%|
SYMC|08:34:15||Bid|59%|
F|08:34:15||Bid|98%|
F|08:34:15||Bid|98%|
PLW|08:34:15||Bid|99%|
PLW|08:34:15||Bid|99%|
ACE|08:34:16||Bid|60%|
SYMC|08:34:16||Bid|59%|
SYMC|08:34:16||Bid|59%|
GE|08:34:16||Bid|63%|
GE|08:34:16||Bid|63%|
AMAT|08:34:16||Bid|88%|
AMAT|08:34:16||Bid|88%|
CSCO|08:34:16||Bid|68%|
CNP|08:34:16||Bid|52%|
CNP|08:34:16||Bid|52%|
WU|08:34:16||Bid|56%|
WU|08:34:16||Bid|56%|
AA|08:34:16||Bid|81%|
KIE|08:34:16||Bid|99%|
KIE|08:34:16||Bid|99%|
CNP|08:34:16||Bid|52%|
CNP|08:34:16||Bid|52%|
F|08:34:16||Bid|94%|
F|08:34:16||Bid|94%|
F|08:34:16||Bid|94%|
F|08:34:16||Bid|94%|
F|08:34:16||Bid|94%|
F|08:34:16||Bid|94%|
F|08:34:16||Bid|94%|
F|08:34:16||Bid|94%|
F|08:34:16||Bid|94%|
F|08:34:16||Bid|94%|
F|08:34:16||Bid|94%|
F|08:34:16||Bid|94%|
F|08:34:16||Bid|94%|
F|08:34:16||Bid|94%|
F|08:34:16||Bid|94%|
F|08:34:16||Bid|94%|
F|08:34:16||Bid|94%|
F|08:34:16||Bid|94%|
F|08:34:16||Bid|94%|
F|08:34:16||Bid|94%|
F|08:34:16||Bid|94%|
LOW|08:34:17||Bid|50%|
LOW|08:34:17||Bid|50%|
YHOO|08:34:17||Bid|87%|
YHOO|08:34:17||Bid|87%|
WU|08:34:17||Bid|56%|
WU|08:34:17||Bid|56%|
YHOO|08:34:17||Bid|87%|
YHOO|08:34:17||Bid|87%|
DTYS|08:34:17||Bid|87%|
NKY|08:34:17||Bid|99%|
NKY|08:34:17||Bid|99%|
TMV|08:34:17||Bid|99%|
PLW|08:34:17||Bid|99%|
ORCL|08:34:17||Bid|35%|
PLW|08:34:17||Bid|99%|
AA|08:34:17||Bid|81%|
ORCL|08:34:17||Bid|35%|
IWV|08:34:17||Bid|99%|
VTI|08:34:17||Bid|99%|
IWV|08:34:17||Bid|99%|
VTI|08:34:17||Bid|99%|
IYY|08:34:17||Bid|99%|
SPY|08:34:17||Bid|99%|
IYY|08:34:17||Bid|99%|
MGC|08:34:17||Bid|99%|
CBS|08:34:17||Bid|42%|
CBS|08:34:17||Bid|42%|
EMM|08:34:17||Bid|99%|
EMM|08:34:17||Bid|99%|
FSYS|08:34:17||Bid|60%|
FSYS|08:34:17||Bid|60%|
BMY|08:34:17||Bid|36%|
BMY|08:34:17||Bid|36%|
AMAT|08:34:17||Bid|88%|
AMAT|08:34:17||Bid|88%|
AA|08:34:17||Bid|81%|
CNP|08:34:17||Bid|52%|
GT|08:34:17||Bid|75%|
GT|08:34:17||Bid|75%|
EMC|08:34:17||Bid|43%|
EMC|08:34:17||Bid|43%|
FCS|08:34:17||Bid|70%|
FCS|08:34:17||Bid|70%|
WU|08:34:17||Bid|56%|
F|08:34:17||Bid|94%|
F|08:34:17||Bid|94%|
F|08:34:17||Bid|94%|
F|08:34:17||Bid|94%|
ARO|08:34:17||Bid|79%|
ARO|08:34:17||Bid|79%|
F|08:34:17||Bid|94%|
F|08:34:17||Bid|94%|
F|08:34:17||Bid|94%|
F|08:34:17||Bid|94%|
F|08:34:17||Bid|94%|
F|08:34:17||Bid|94%|
NEWS|08:34:17||Bid|98%|
NEWS|08:34:17||Bid|98%|
ORCL|08:34:17||Bid|35%|
F|08:34:17||Bid|94%|
F|08:34:17||Bid|94%|
STI|08:34:17||Bid|46%|
STI|08:34:17||Bid|46%|
F|08:34:17||Bid|94%|
F|08:34:17||Bid|98%|
F|08:34:17||Bid|98%|
F|08:34:17||Bid|98%|
F|08:34:17||Bid|98%|
F|08:34:17||Bid|98%|
F|08:34:17||Bid|97%|
F|08:34:17||Bid|97%|
F|08:34:17||Bid|97%|
SYMC|08:34:17||Bid|59%|
SYMC|08:34:17||Bid|59%|
F|08:34:17||Bid|97%|
F|08:34:17||Bid|97%|
F|08:34:17||Bid|97%|
F|08:34:17||Bid|97%|
F|08:34:17||Bid|97%|
F|08:34:17||Bid|97%|
F|08:34:17||Bid|97%|
F|08:34:17||Bid|97%|
F|08:34:17||Bid|97%|
F|08:34:17||Bid|97%|
FEU|08:34:17||Bid|99%|
F|08:34:17||Bid|97%|
F|08:34:17||Bid|97%|
F|08:34:17||Bid|97%|
F|08:34:17||Bid|97%|
F|08:34:17||Bid|97%|
VALE|08:34:17||Bid|37%|
VALE|08:34:17||Bid|37%|
F|08:34:17||Bid|97%|
F|08:34:17||Bid|97%|
F|08:34:17||Bid|97%|
F|08:34:17||Bid|97%|
F|08:34:17||Bid|97%|
F|08:34:17||Bid|97%|
F|08:34:17||Bid|97%|
F|08:34:17||Bid|97%|
F|08:34:17||Bid|97%|
F|08:34:17||Bid|97%|
F|08:34:17||Bid|97%|
F|08:34:17||Bid|97%|
F|08:34:17||Bid|97%|
F|08:34:17||Bid|97%|
F|08:34:17||Bid|97%|
F|08:34:17||Bid|97%|
F|08:34:17||Bid|97%|
F|08:34:17||Bid|97%|
F|08:34:17||Bid|97%|
F|08:34:17||Bid|97%|
F|08:34:17||Bid|97%|
EFA|08:34:17||Bid|99%|
EFA|08:34:17||Bid|99%|
FEU|08:34:17||Bid|99%|
EZU|08:34:17||Bid|99%|
EZU|08:34:17||Bid|99%|
F|08:34:17||Bid|97%|
F|08:34:17||Bid|97%|
F|08:34:17||Bid|97%|
F|08:34:17||Bid|97%|
F|08:34:17||Bid|97%|
F|08:34:17||Bid|97%|
F|08:34:17||Bid|97%|
F|08:34:17||Bid|97%|
F|08:34:17||Bid|97%|
FEU|08:34:17||Bid|99%|
FEU|08:34:17||Bid|99%|
F|08:34:17||Bid|97%|
F|08:34:17||Bid|97%|
F|08:34:17||Bid|97%|
F|08:34:17||Bid|97%|
F|08:34:17||Bid|97%|
F|08:34:17||Bid|97%|
F|08:34:17||Bid|97%|
F|08:34:17||Bid|97%|
F|08:34:17||Bid|97%|
F|08:34:17||Bid|97%|
EFA|08:34:17||Bid|99%|
EFA|08:34:17||Bid|99%|
IWV|08:34:17||Bid|99%|
FEU|08:34:17||Bid|99%|
CNP|08:34:17||Bid|52%|
PLW|08:34:17||Bid|99%|
PLW|08:34:17||Bid|99%|
IEF|08:34:17||Bid|99%|
PLW|08:34:17||Bid|99%|
PLW|08:34:17||Bid|99%|
PLW|08:34:17||Bid|99%|
PLW|08:34:17||Bid|99%|
PLW|08:34:18||Bid|99%|
PLW|08:34:18||Bid|99%|
PLW|08:34:18||Bid|99%|
PLW|08:34:18||Bid|99%|
TMV|08:34:18||Bid|99%|
PLW|08:34:18||Bid|99%|
PLW|08:34:18||Bid|99%|
YHOO|08:34:18||Bid|87%|
YHOO|08:34:18||Bid|87%|
NKY|08:34:18||Bid|99%|
GE|08:34:18||Bid|63%|
GE|08:34:18||Bid|63%|
GT|08:34:18||Bid|75%|
GT|08:34:18||Bid|75%|
FCS|08:34:18||Bid|70%|
FCS|08:34:18||Bid|70%|
F|08:34:18||Bid|97%|
F|08:34:18||Bid|97%|
ARO|08:34:18||Bid|79%|
ARO|08:34:18||Bid|79%|
SYMC|08:34:18||Bid|59%|
SYMC|08:34:18||Bid|59%|
PLW|08:34:18||Bid|99%|
PLW|08:34:18||Bid|99%|
LQD|08:34:18||Bid|99%|
AMAT|08:34:18||Bid|88%|
AMAT|08:34:18||Bid|88%|
FSYS|08:34:18||Bid|60%|
FSYS|08:34:18||Bid|60%|
NEWS|08:34:18||Bid|98%|
NEWS|08:34:18||Bid|98%|
FSYS|08:34:18||Bid|60%|
FSYS|08:34:18||Bid|60%|
FSYS|08:34:18||Bid|40%|
AMAT|08:34:18||Bid|88%|
EPI|08:34:18||Bid|45%|
EPI|08:34:18||Bid|45%|
GT|08:34:18||Bid|75%|
GT|08:34:18||Bid|75%|
GT|08:34:18||Bid|75%|
ARO|08:34:18||Bid|79%|
ARO|08:34:18||Bid|79%|
ARO|08:34:18||Bid|79%|
XLY|08:34:18||Bid|99%|
FCS|08:34:18||Bid|70%|
FCS|08:34:18||Bid|70%|
F|08:34:18||Bid|97%|
F|08:34:18||Bid|97%|
FCS|08:34:18||Bid|70%|
F|08:34:18||Bid|97%|
F|08:34:18||Bid|97%|
F|08:34:18||Bid|97%|
F|08:34:18||Bid|97%|
F|08:34:18||Bid|97%|
F|08:34:18||Bid|97%|
NEWS|08:34:18||Bid|98%|
NEWS|08:34:18||Bid|98%|
NEWS|08:34:18||Bid|98%|
NEWS|08:34:18||Bid|98%|
SYMC|08:34:18||Bid|59%|
F|08:34:18||Bid|97%|
F|08:34:18||Bid|97%|
F|08:34:18||Bid|97%|
F|08:34:18||Bid|97%|
F|08:34:18||Bid|97%|
BND|08:34:18||Bid|99%|
GLJ|08:34:18||Bid|99%|
PLW|08:34:19||Bid|99%|
VCLT|08:34:19||Bid|59%|
PLW|08:34:19||Bid|99%|
IWV|08:34:19||Bid|99%|
VTI|08:34:19||Bid|99%|
IWV|08:34:19||Bid|99%|
GE|08:34:19||Bid|63%|
GT|08:34:19||Bid|92%|
GT|08:34:19||Bid|92%|
CBS|08:34:19||Bid|42%|
CBS|08:34:19||Bid|42%|
CSCO|08:34:19||Bid|68%|
CSCO|08:34:19||Bid|68%|
BMY|08:34:19||Bid|36%|
BMY|08:34:19||Bid|36%|
WU|08:34:19||Bid|56%|
WU|08:34:19||Bid|56%|
YHOO|08:34:19||Bid|87%|
YHOO|08:34:19||Bid|87%|
STI|08:34:19||Bid|46%|
STI|08:34:19||Bid|46%|
LOW|08:34:19||Bid|50%|
LOW|08:34:19||Bid|50%|
KIE|08:34:19||Bid|99%|
F|08:34:19||Bid|97%|
F|08:34:19||Bid|97%|
F|08:34:19||Bid|97%|
F|08:34:19||Bid|97%|
F|08:34:19||Bid|97%|
F|08:34:19||Bid|97%|
VALE|08:34:19||Bid|37%|
VALE|08:34:19||Bid|37%|
EMC|08:34:19||Bid|43%|
EMC|08:34:19||Bid|43%|
IYY|08:34:19||Bid|99%|
EFA|08:34:19||Bid|99%|
EZU|08:34:19||Bid|99%|
EZU|08:34:19||Bid|99%|
MGC|08:34:19||Bid|99%|
EMM|08:34:19||Bid|99%|
ORCL|08:34:19||Bid|35%|
ORCL|08:34:19||Bid|35%|
EMM|08:34:19||Bid|99%|
EZU|08:34:19||Bid|99%|
VTI|08:34:19||Bid|99%|
EZU|08:34:19||Bid|99%|
EZU|08:34:19||Bid|99%|
EZU|08:34:19||Bid|99%|
AA|08:34:19||Bid|81%|
AA|08:34:19||Bid|81%|
IWV|08:34:19||Bid|99%|
VTI|08:34:19||Bid|99%|
F|08:34:19||Bid|97%|
F|08:34:19||Bid|97%|
F|08:34:19||Bid|97%|
F|08:34:19||Bid|97%|
F|08:34:19||Bid|97%|
F|08:34:19||Bid|97%|
F|08:34:19||Bid|97%|
F|08:34:19||Bid|97%|
FSYS|08:34:19||Bid|40%|
CNP|08:34:19||Bid|52%|
CNP|08:34:19||Bid|52%|
WU|08:34:19||Bid|56%|
WU|08:34:19||Bid|56%|
AA|08:34:19||Bid|81%|
AA|08:34:19||Bid|81%|
TMV|08:34:19||Bid|99%|
PLW|08:34:20||Bid|99%|
PLW|08:34:20||Bid|99%|
PLW|08:34:20||Bid|99%|
PLW|08:34:20||Bid|99%|
YHOO|08:34:20||Bid|87%|
YHOO|08:34:20||Bid|87%|
LOW|08:34:20||Bid|50%|
LOW|08:34:20||Bid|50%|
MGC|08:34:20||Bid|99%|
FEU|08:34:20||Bid|99%|
EFA|08:34:20||Bid|99%|
GT|08:34:20||Bid|75%|
GT|08:34:20||Bid|75%|
PLW|08:34:20||Bid|99%|
PLW|08:34:20||Bid|99%|
FEU|08:34:20||Bid|99%|
FCS|08:34:20||Bid|70%|
FCS|08:34:20||Bid|70%|
F|08:34:20||Bid|98%|
F|08:34:20||Bid|98%|
EPI|08:34:20||Bid|45%|
EPI|08:34:20||Bid|45%|
EFA|08:34:20||Bid|99%|
ARO|08:34:20||Bid|79%|
ARO|08:34:20||Bid|79%|
FEU|08:34:20||Bid|99%|
SYMC|08:34:20||Bid|59%|
SYMC|08:34:20||Bid|59%|
NLY|08:34:20||Bid|60%|
NLY|08:34:20||Bid|60%|
PLW|08:34:20||Bid|99%|
PLW|08:34:20||Bid|99%|
GE|08:34:20||Bid|56%|
UYG|08:34:20||Bid|99%|
UYG|08:34:20||Bid|99%|
AMAT|08:34:20||Bid|88%|
AMAT|08:34:20||Bid|88%|
NEWS|08:34:20||Bid|98%|
NEWS|08:34:20||Bid|98%|
FSYS|08:34:20||Bid|60%|
FSYS|08:34:20||Bid|60%|
CBS|08:34:20||Bid|42%|
CBS|08:34:20||Bid|42%|
CSCO|08:34:20||Bid|68%|
CSCO|08:34:20||Bid|68%|
AMAT|08:34:20||Bid|88%|
AMAT|08:34:20||Bid|88%|
FSYS|08:34:20||Bid|60%|
FSYS|08:34:20||Bid|60%|
BMY|08:34:20||Bid|36%|
BMY|08:34:20||Bid|36%|
EPI|08:34:20||Bid|45%|
EPI|08:34:20||Bid|45%|
EMC|08:34:20||Bid|43%|
EMC|08:34:20||Bid|43%|
GT|08:34:20||Bid|75%|
GT|08:34:20||Bid|75%|
FCS|08:34:20||Bid|70%|
FCS|08:34:20||Bid|70%|
F|08:34:20||Bid|98%|
F|08:34:20||Bid|98%|
ARO|08:34:20||Bid|79%|
ARO|08:34:20||Bid|79%|
STI|08:34:20||Bid|46%|
STI|08:34:20||Bid|46%|
SYMC|08:34:20||Bid|59%|
SYMC|08:34:20||Bid|59%|
NEWS|08:34:20||Bid|98%|
NEWS|08:34:20||Bid|98%|
NLY|08:34:20||Bid|60%|
NLY|08:34:20||Bid|60%|
VALE|08:34:20||Bid|37%|
VALE|08:34:20||Bid|37%|
ORCL|08:34:20||Bid|35%|
ORCL|08:34:20||Bid|35%|
EZU|08:34:20||Bid|99%|
EZU|08:34:20||Bid|99%|
EFA|08:34:20||Bid|99%|
FEU|08:34:21||Bid|99%|
EZU|08:34:21||Bid|99%|
EFA|08:34:21||Bid|99%|
EFA|08:34:21||Bid|99%|
EZU|08:34:21||Bid|99%|
EZU|08:34:21||Bid|99%|
FEU|08:34:21||Bid|99%|
EZU|08:34:21||Bid|99%|
FEU|08:34:21||Bid|99%|
EFA|08:34:21||Bid|99%|
EFA|08:34:21||Bid|99%|
EZU|08:34:21||Bid|99%|
EZU|08:34:21||Bid|99%|
EFA|08:34:21||Bid|99%|
EFA|08:34:21||Bid|99%|
EZU|08:34:21||Bid|99%|
EZU|08:34:21||Bid|99%|
EFA|08:34:21||Bid|99%|
FEU|08:34:21||Bid|99%|
FEU|08:34:21||Bid|99%|
CNP|08:34:21||Bid|52%|
CNP|08:34:21||Bid|52%|
CBS|08:34:21||Bid|42%|
CBS|08:34:21||Bid|42%|
BMY|08:34:21||Bid|36%|
BMY|08:34:21||Bid|36%|
WU|08:34:21||Bid|56%|
WU|08:34:21||Bid|56%|
TMV|08:34:21||Bid|99%|
TMV|08:34:21||Bid|99%|
YHOO|08:34:21||Bid|87%|
YHOO|08:34:21||Bid|87%|
TMV|08:34:21||Bid|99%|
STI|08:34:21||Bid|46%|
STI|08:34:21||Bid|46%|
TMV|08:34:21||Bid|99%|
LOW|08:34:21||Bid|50%|
LOW|08:34:21||Bid|50%|
FEU|08:34:21||Bid|99%|
VALE|08:34:21||Bid|37%|
VALE|08:34:21||Bid|37%|
EMC|08:34:21||Bid|43%|
EMC|08:34:21||Bid|43%|
FEU|08:34:21||Bid|99%|
FEU|08:34:21||Bid|99%|
F|08:34:21||Bid|97%|
F|08:34:21||Bid|97%|
F|08:34:21||Bid|97%|
F|08:34:21||Bid|97%|
F|08:34:21||Bid|97%|
F|08:34:21||Bid|97%|
F|08:34:21||Bid|97%|
F|08:34:21||Bid|97%|
F|08:34:21||Bid|97%|
F|08:34:21||Bid|97%|
F|08:34:21||Bid|97%|
F|08:34:21||Bid|97%|
F|08:34:21||Bid|97%|
F|08:34:21||Bid|97%|
F|08:34:21||Bid|97%|
F|08:34:21||Bid|97%|
F|08:34:21||Bid|97%|
F|08:34:21||Bid|97%|
F|08:34:21||Bid|97%|
F|08:34:21||Bid|97%|
F|08:34:21||Bid|97%|
F|08:34:21||Bid|97%|
F|08:34:21||Bid|97%|
F|08:34:21||Bid|97%|
F|08:34:21||Bid|97%|
F|08:34:21||Bid|97%|
F|08:34:21||Bid|97%|
FEU|08:34:21||Bid|99%|
VTI|08:34:21||Bid|99%|
MGC|08:34:21||Bid|99%|
FEU|08:34:21||Bid|99%|
FEU|08:34:21||Bid|99%|
FEU|08:34:21||Bid|99%|
SYMC|08:34:21||Bid|59%|
SYMC|08:34:21||Bid|59%|
FEU|08:34:21||Bid|99%|
FEU|08:34:21||Bid|99%|
FEU|08:34:21||Bid|99%|
EFA|08:34:21||Bid|99%|
FEU|08:34:21||Bid|99%|
GE|08:34:21||Bid|63%|
GE|08:34:21||Bid|63%|
TMF|08:34:21||Bid|99%|
AA|08:34:21||Bid|81%|
AA|08:34:21||Bid|81%|
IYY|08:34:21||Bid|99%|
CNP|08:34:21||Bid|52%|
CNP|08:34:21||Bid|52%|
WU|08:34:21||Bid|56%|
WU|08:34:21||Bid|56%|
AA|08:34:21||Bid|81%|
KIE|08:34:21||Bid|99%|
KIE|08:34:21||Bid|99%|
EPI|08:34:21||Bid|54%|
EPI|08:34:21||Bid|54%|
AMAT|08:34:21||Bid|88%|
AMAT|08:34:21||Bid|88%|
FEU|08:34:21||Bid|99%|
LOW|08:34:22||Bid|50%|
LOW|08:34:22||Bid|50%|
YHOO|08:34:22||Bid|87%|
YHOO|08:34:22||Bid|87%|
FEU|08:34:22||Bid|99%|
GT|08:34:22||Bid|75%|
GT|08:34:22||Bid|75%|
FCS|08:34:22||Bid|70%|
FCS|08:34:22||Bid|70%|
F|08:34:22||Bid|98%|
F|08:34:22||Bid|98%|
ARO|08:34:22||Bid|79%|
ARO|08:34:22||Bid|79%|
FEU|08:34:22||Bid|99%|
NLY|08:34:22||Bid|60%|
NLY|08:34:22||Bid|60%|
WU|08:34:22||Bid|56%|
WU|08:34:22||Bid|56%|
CSCO|08:34:22||Bid|68%|
CSCO|08:34:22||Bid|68%|
YHOO|08:34:22||Bid|87%|
YHOO|08:34:22||Bid|87%|
IWV|08:34:22||Bid|99%|
VTI|08:34:22||Bid|99%|
EFA|08:34:22||Bid|99%|
IWV|08:34:22||Bid|99%|
EMM|08:34:22||Bid|99%|
IWV|08:34:22||Bid|99%|
GE|08:34:22||Bid|63%|
GE|08:34:22||Bid|63%|
EMM|08:34:22||Bid|99%|
NEWS|08:34:22||Bid|98%|
NEWS|08:34:22||Bid|98%|
EFA|08:34:22||Bid|99%|
EZU|08:34:22||Bid|99%|
CBS|08:34:22||Bid|42%|
CBS|08:34:22||Bid|42%|
EZU|08:34:22||Bid|99%|
FSYS|08:34:22||Bid|60%|
FSYS|08:34:22||Bid|60%|
EFA|08:34:22||Bid|99%|
EFA|08:34:22||Bid|99%|
BMY|08:34:22||Bid|36%|
GT|08:34:22||Bid|75%|
GT|08:34:22||Bid|75%|
AMAT|08:34:22||Bid|88%|
AMAT|08:34:22||Bid|88%|
EMC|08:34:22||Bid|43%|
EMC|08:34:22||Bid|43%|
FSYS|08:34:22||Bid|60%|
FSYS|08:34:22||Bid|60%|
BMY|08:34:22||Bid|36%|
EFA|08:34:22||Bid|99%|
EFA|08:34:22||Bid|99%|
CNP|08:34:22||Bid|52%|
ARO|08:34:22||Bid|79%|
ARO|08:34:22||Bid|79%|
STI|08:34:22||Bid|46%|
STI|08:34:22||Bid|46%|
SYMC|08:34:22||Bid|59%|
SYMC|08:34:22||Bid|59%|
F|08:34:22||Bid|98%|
F|08:34:22||Bid|98%|
FCS|08:34:22||Bid|70%|
FCS|08:34:22||Bid|70%|
F|08:34:22||Bid|98%|
F|08:34:22||Bid|98%|
F|08:34:22||Bid|97%|
F|08:34:22||Bid|97%|
F|08:34:22||Bid|97%|
F|08:34:22||Bid|97%|
F|08:34:22||Bid|97%|
F|08:34:22||Bid|97%|
F|08:34:22||Bid|97%|
F|08:34:22||Bid|97%|
F|08:34:22||Bid|97%|
F|08:34:22||Bid|97%|
F|08:34:22||Bid|97%|
VALE|08:34:22||Bid|37%|
VALE|08:34:22||Bid|37%|
EFA|08:34:22||Bid|99%|
EFA|08:34:22||Bid|99%|
F|08:34:22||Bid|97%|
F|08:34:22||Bid|97%|
F|08:34:22||Bid|96%|
F|08:34:22||Bid|96%|
F|08:34:22||Bid|96%|
F|08:34:22||Bid|96%|
F|08:34:22||Bid|96%|
NEWS|08:34:22||Bid|98%|
NEWS|08:34:22||Bid|98%|
EPI|08:34:22||Bid|54%|
EPI|08:34:22||Bid|54%|
F|08:34:22||Bid|96%|
EFA|08:34:22||Bid|99%|
ORCL|08:34:22||Bid|35%|
ORCL|08:34:22||Bid|35%|
AA|08:34:22||Bid|81%|
AA|08:34:22||Bid|81%|
YHOO|08:34:23||Bid|87%|
EPI|08:34:23||Bid|54%|
EFA|08:34:23||Bid|99%|
EFA|08:34:23||Bid|99%|
EFA|08:34:23||Bid|99%|
EFA|08:34:23||Bid|99%|
EFA|08:34:23||Bid|99%|
BMY|08:34:23||Bid|36%|
BMY|08:34:23||Bid|36%|
CBS|08:34:23||Bid|42%|
CBS|08:34:23||Bid|42%|
STI|08:34:23||Bid|46%|
STI|08:34:23||Bid|46%|
LOW|08:34:23||Bid|50%|
LOW|08:34:23||Bid|50%|
VALE|08:34:23||Bid|37%|
VALE|08:34:23||Bid|37%|
EMC|08:34:23||Bid|43%|
EMC|08:34:23||Bid|43%|
IYY|08:34:23||Bid|99%|
MGC|08:34:23||Bid|99%|
LQD|08:34:23||Bid|99%|
VTI|08:34:23||Bid|99%|
YHOO|08:34:23||Bid|87%|
CSCO|08:34:23||Bid|68%|
PLW|08:34:23||Bid|99%|
PLW|08:34:23||Bid|99%|
IWV|08:34:23||Bid|99%|
IWV|08:34:23||Bid|99%|
EFA|08:34:23||Bid|99%|
PLW|08:34:23||Bid|99%|
IYY|08:34:23||Bid|99%|
FCS|08:34:23||Bid|70%|
FCS|08:34:23||Bid|70%|
EMM|08:34:23||Bid|99%|
ARO|08:34:23||Bid|79%|
ARO|08:34:23||Bid|79%|
F|08:34:23||Bid|98%|
F|08:34:23||Bid|98%|
GT|08:34:23||Bid|75%|
GT|08:34:23||Bid|75%|
NLY|08:34:23||Bid|60%|
NLY|08:34:23||Bid|60%|
PLW|08:34:23||Bid|99%|
EMM|08:34:23||Bid|99%|
EFA|08:34:23||Bid|99%|
CNP|08:34:23||Bid|52%|
CNP|08:34:23||Bid|52%|
IWV|08:34:23||Bid|99%|
GE|08:34:23||Bid|63%|
AMAT|08:34:23||Bid|88%|
FSYS|08:34:23||Bid|40%|
GT|08:34:23||Bid|92%|
GT|08:34:23||Bid|75%|
ARO|08:34:23||Bid|79%|
F|08:34:23||Bid|96%|
F|08:34:23||Bid|96%|
XLY|08:34:23||Bid|99%|
SYMC|08:34:23||Bid|59%|
FCS|08:34:23||Bid|70%|
NEWS|08:34:23||Bid|98%|
NEWS|08:34:23||Bid|98%|
KIE|08:34:23||Bid|99%|
VCLT|08:34:23||Bid|58%|
NEWS|08:34:24||Bid|98%|
NEWS|08:34:24||Bid|98%|
FSYS|08:34:24||Bid|60%|
FSYS|08:34:24||Bid|60%|
KIE|08:34:24||Bid|99%|
KIE|08:34:24||Bid|99%|
KIE|08:34:24||Bid|99%|
BMY|08:34:24||Bid|36%|
BMY|08:34:24||Bid|36%|
CBS|08:34:24||Bid|42%|
CBS|08:34:24||Bid|42%|
F|08:34:24||Bid|96%|
STI|08:34:24||Bid|46%|
LOW|08:34:24||Bid|50%|
LOW|08:34:24||Bid|50%|
BND|08:34:24||Bid|99%|
LQD|08:34:24||Bid|99%|
GLJ|08:34:24||Bid|99%|
VALE|08:34:24||Bid|37%|
EMC|08:34:24||Bid|43%|
EMC|08:34:24||Bid|43%|
CNP|08:34:24||Bid|52%|
EFA|08:34:24||Bid|99%|
EFA|08:34:24||Bid|99%|
EFA|08:34:24||Bid|99%|
EFA|08:34:24||Bid|99%|
EFA|08:34:24||Bid|99%|
EFA|08:34:24||Bid|99%|
EFA|08:34:24||Bid|99%|
HAL|08:34:24||Bid|34%|
FSYS|08:34:24||Bid|40%|
CNP|08:34:24||Bid|52%|
CNP|08:34:24||Bid|52%|
AA|08:34:24||Bid|81%|
AA|08:34:24||Bid|81%|
WU|08:34:24||Bid|56%|
WU|08:34:24||Bid|56%|
JNK|08:34:24||Bid|99%|
EPI|08:34:24||Bid|54%|
EPI|08:34:24||Bid|54%|
NEWS|08:34:25||Bid|98%|
LOW|08:34:25||Bid|50%|
LOW|08:34:25||Bid|50%|
YHOO|08:34:25||Bid|87%|
YHOO|08:34:25||Bid|87%|
PLW|08:34:25||Bid|99%|
PLW|08:34:25||Bid|99%|
VALE|08:34:25||Bid|37%|
CBS|08:34:25||Bid|42%|
UYG|08:34:25||Bid|99%|
UYG|08:34:25||Bid|99%|
CNP|08:34:25||Bid|52%|
CNP|08:34:25||Bid|52%|
CBS|08:34:25||Bid|42%|
CBS|08:34:25||Bid|42%|
CSCO|08:34:25||Bid|68%|
CSCO|08:34:25||Bid|68%|
SYMC|08:34:25||Bid|59%|
EMC|08:34:25||Bid|43%|
EMC|08:34:25||Bid|43%|
AMAT|08:34:25||Bid|88%|
AMAT|08:34:25||Bid|88%|
BMY|08:34:25||Bid|36%|
BMY|08:34:25||Bid|36%|
GT|08:34:25||Bid|75%|
GT|08:34:25||Bid|75%|
STI|08:34:25||Bid|46%|
STI|08:34:25||Bid|46%|
FSYS|08:34:25||Bid|60%|
FSYS|08:34:25||Bid|60%|
ORCL|08:34:25||Bid|35%|
ORCL|08:34:25||Bid|35%|
ARO|08:34:25||Bid|79%|
ARO|08:34:25||Bid|79%|
F|08:34:25||Bid|98%|
F|08:34:25||Bid|98%|
VALE|08:34:25||Bid|37%|
VALE|08:34:25||Bid|37%|
NEWS|08:34:25||Bid|98%|
NEWS|08:34:25||Bid|98%|
NLY|08:34:25||Bid|60%|
NLY|08:34:25||Bid|60%|
FCS|08:34:25||Bid|70%|
FCS|08:34:25||Bid|70%|
SYMC|08:34:25||Bid|59%|
SYMC|08:34:25||Bid|59%|
EFA|08:34:25||Bid|99%|
EFA|08:34:25||Bid|99%|
ACE|08:34:26||Bid|60%|
KIE|08:34:26||Bid|99%|
AMAT|08:34:26||Bid|88%|
AMAT|08:34:26||Bid|88%|
CNP|08:34:26||Bid|52%|
WU|08:34:26||Bid|56%|
WU|08:34:26||Bid|56%|
YHOO|08:34:26||Bid|87%|
YHOO|08:34:26||Bid|87%|
CSCO|08:34:26||Bid|68%|
CSCO|08:34:26||Bid|68%|
RTLX|08:34:26||Bid|59%|
FEU|08:34:27||Bid|99%|
VTI|08:34:27||Bid|99%|
MGC|08:34:27||Bid|99%|
ORCL|08:34:27||Bid|35%|
GT|08:34:27||Bid|75%|
GT|08:34:27||Bid|75%|
TMF|08:34:28||Bid|99%|
PLW|08:34:28||Bid|99%|
PLW|08:34:28||Bid|99%|
EMM|08:34:28||Bid|99%|
EMM|08:34:28||Bid|99%|
GSG|08:34:29||Bid|99%|
EZU|08:34:29||Bid|99%|
F|08:34:29||Bid|96%|
F|08:34:29||Bid|96%|
F|08:34:29||Bid|96%|
F|08:34:29||Bid|96%|
EZU|08:34:29||Bid|99%|
FEU|08:34:29||Bid|99%|
EFA|08:34:29||Bid|99%|
EFA|08:34:29||Bid|99%|
EFA|08:34:29||Bid|99%|
EFA|08:34:29||Bid|99%|
NKY|08:34:29||Bid|99%|
LQD|08:34:29||Bid|99%|
EFA|08:34:29||Bid|99%|
EFA|08:34:29||Bid|99%|
LQD|08:34:30||Bid|99%|
EFA|08:34:30||Bid|99%|
EFA|08:34:30||Bid|99%|
EFA|08:34:30||Bid|99%|
EFA|08:34:30||Bid|99%|
VCLT|08:34:30||Bid|58%|
EFA|08:34:30||Bid|99%|
EFA|08:34:30||Bid|99%|
EFA|08:34:30||Bid|99%|
EFA|08:34:30||Bid|99%|
EFA|08:34:30||Bid|99%|
EFA|08:34:30||Bid|99%|
TMF|08:34:30||Bid|99%|
CHOP|08:34:30||Bid|40%|
GT|08:34:30||Bid|92%|
FEU|08:34:30||Bid|99%|
PLW|08:34:30||Bid|99%|
PLW|08:34:30||Bid|99%|
RYAAY|08:34:31||Bid|57%|
FEU|08:34:31||Bid|99%|
EMM|08:34:31||Bid|99%|
EMM|08:34:31||Bid|99%|
RYAAY|08:34:31||Bid|57%|
FEU|08:34:31||Bid|99%|
EFA|08:34:31||Bid|99%|
EFA|08:34:31||Bid|99%|
EMM|08:34:31||Bid|99%|
EMM|08:34:31||Bid|99%|
PLW|08:34:31||Bid|99%|
PLW|08:34:31||Bid|99%|
F|08:34:32||Bid|99%|
ILF|08:34:32||Bid|99%|
ILF|08:34:32||Bid|99%|
EWY|08:34:32||Bid|99%|
PLW|08:34:33||Bid|99%|
MGC|08:34:33||Bid|99%|
PLW|08:34:33||Bid|99%|
MGC|08:34:33||Bid|99%|
EZU|08:34:33||Bid|99%|
EZU|08:34:33||Bid|99%|
EFA|08:34:33||Bid|99%|
EFA|08:34:33||Bid|99%|
FEU|08:34:33||Bid|99%|
MGC|08:34:33||Bid|99%|
IYY|08:34:33||Bid|99%|
IYY|08:34:33||Bid|99%|
IYY|08:34:33||Bid|99%|
VTI|08:34:33||Bid|99%|
EZU|08:34:33||Bid|99%|
EZU|08:34:33||Bid|99%|
PLW|08:34:33||Bid|99%|
PLW|08:34:33||Bid|99%|
EFA|08:34:33||Bid|99%|
EZU|08:34:33||Bid|99%|
VTI|08:34:33||Bid|99%|
EFA|08:34:33||Bid|99%|
EZU|08:34:33||Bid|99%|
IYY|08:34:33||Bid|99%|
MGC|08:34:33||Bid|99%|
EFA|08:34:33||Bid|99%|
EFA|08:34:33||Bid|99%|
EZU|08:34:33||Bid|99%|
EZU|08:34:33||Bid|99%|
IWV|08:34:33||Bid|99%|
VTI|08:34:33||Bid|99%|
VTI|08:34:33||Bid|99%|
IWV|08:34:33||Bid|99%|
IYY|08:34:33||Bid|99%|
IYY|08:34:33||Bid|99%|
MGC|08:34:33||Bid|99%|
VTI|08:34:33||Bid|99%|
EZU|08:34:33||Bid|99%|
EZU|08:34:33||Bid|99%|
EMM|08:34:33||Bid|99%|
EMM|08:34:33||Bid|99%|
PLW|08:34:33||Bid|99%|
PLW|08:34:33||Bid|99%|
CETV|08:34:33||Bid|42%|
CETV|08:34:33||Bid|43%|
EMM|08:34:34||Bid|99%|
EMM|08:34:34||Bid|99%|
IWV|08:34:34||Bid|99%|
IWV|08:34:34||Bid|99%|
LQD|08:34:34||Bid|99%|
VCLT|08:34:34||Bid|59%|
PLW|08:34:34||Bid|99%|
PLW|08:34:34||Bid|99%|
GLJ|08:34:35||Bid|99%|
LQD|08:34:35||Bid|99%|
EZU|08:34:35||Bid|99%|
EZU|08:34:35||Bid|99%|
EZU|08:34:35||Bid|99%|
EZU|08:34:35||Bid|99%|
IWV|08:34:35||Bid|99%|
EZU|08:34:35||Bid|99%|
EZU|08:34:35||Bid|99%|
VTI|08:34:35||Bid|99%|
VTI|08:34:35||Bid|99%|
MGC|08:34:35||Bid|99%|
IYY|08:34:35||Bid|99%|
EFA|08:34:35||Bid|99%|
EZU|08:34:35||Bid|99%|
EZU|08:34:35||Bid|99%|
EFA|08:34:35||Bid|99%|
FEU|08:34:35||Bid|99%|
EZU|08:34:35||Bid|99%|
EZU|08:34:35||Bid|99%|
EZU|08:34:36||Bid|99%|
NKY|08:34:35||Bid|99%|
EZU|08:34:36||Bid|99%|
EZU|08:34:36||Bid|99%|
EZU|08:34:36||Bid|99%|
FEU|08:34:36||Bid|99%|
IWV|08:34:36||Bid|99%|
VTI|08:34:36||Bid|99%|
IWV|08:34:36||Bid|99%|
VTI|08:34:36||Bid|99%|
IWV|08:34:36||Bid|99%|
IYY|08:34:36||Bid|99%|
IYY|08:34:36||Bid|99%|
IYY|08:34:36||Bid|99%|
IWV|08:34:36||Bid|99%|
EMM|08:34:36||Bid|99%|
EMM|08:34:36||Bid|99%|
EFA|08:34:36||Bid|99%|
ACE|08:34:36||Bid|60%|
EZU|08:34:36||Bid|99%|
EZU|08:34:36||Bid|99%|
FEU|08:34:36||Bid|99%|
RYAAY|08:34:36||Bid|57%|
IWV|08:34:36||Bid|99%|
IWV|08:34:36||Bid|99%|
FEU|08:34:36||Bid|99%|
EZU|08:34:36||Bid|99%|
EZU|08:34:36||Bid|99%|
IYY|08:34:36||Bid|99%|
IYY|08:34:36||Bid|99%|
IWV|08:34:37||Bid|99%|
IWV|08:34:37||Bid|99%|
IYY|08:34:37||Bid|99%|
VTI|08:34:37||Bid|99%|
EMM|08:34:37||Bid|99%|
EMM|08:34:37||Bid|99%|
EZU|08:34:37||Bid|99%|
EZU|08:34:37||Bid|99%|
EZU|08:34:37||Bid|99%|
EZU|08:34:37||Bid|99%|
EZU|08:34:37||Bid|99%|
EZU|08:34:37||Bid|99%|
EZU|08:34:37||Bid|99%|
EZU|08:34:37||Bid|99%|
EFA|08:34:37||Bid|99%|
EZU|08:34:37||Bid|99%|
EZU|08:34:37||Bid|99%|
EZU|08:34:37||Bid|99%|
EZU|08:34:37||Bid|99%|
EZU|08:34:37||Bid|99%|
EZU|08:34:37||Bid|99%|
EZU|08:34:37||Bid|99%|
EZU|08:34:37||Bid|99%|
EFA|08:34:37||Bid|99%|
EFA|08:34:37||Bid|99%|
EFA|08:34:37||Bid|99%|
EZU|08:34:37||Bid|99%|
EZU|08:34:37||Bid|99%|
IYY|08:34:38||Bid|99%|
MGC|08:34:38||Bid|99%|
IWV|08:34:38||Bid|99%|
UGA|08:34:38||Bid|99%|
UGA|08:34:38||Bid|99%|
IWV|08:34:38||Bid|99%|
UGA|08:34:38||Bid|99%|
IWV|08:34:38||Bid|99%|
IWV|08:34:38||Bid|99%|
NKY|08:34:38||Bid|99%|
NKY|08:34:38||Bid|99%|
EMM|08:34:38||Bid|99%|
VTI|08:34:38||Bid|99%|
EZU|08:34:38||Bid|99%|
EMM|08:34:38||Bid|99%|
IYY|08:34:38||Bid|99%|
EZU|08:34:38||Bid|99%|
UGA|08:34:38||Bid|99%|
IWV|08:34:38||Bid|99%|
VTI|08:34:39||Bid|99%|
MGC|08:34:39||Bid|99%|
IWV|08:34:39||Bid|99%|
UGA|08:34:39||Bid|99%|
UGA|08:34:40||Bid|99%|
VTI|08:34:41||Bid|99%|
IWV|08:34:41||Bid|99%|
VTI|08:34:41||Bid|99%|
IWV|08:34:41||Bid|99%|
VTI|08:34:41||Bid|99%|
MGC|08:34:41||Bid|99%|
IYY|08:34:41||Bid|99%|
IYY|08:34:41||Bid|99%|
IYY|08:34:41||Bid|99%|
FEU|08:34:41||Bid|99%|
EMM|08:34:41||Bid|99%|
EMM|08:34:41||Bid|99%|
FEU|08:34:41||Bid|99%|
EZU|08:34:41||Bid|99%|
EZU|08:34:41||Bid|99%|
NKY|08:34:41||Bid|99%|
NKY|08:34:41||Bid|99%|
NKY|08:34:41||Bid|99%|
EFA|08:34:41||Bid|99%|
EMM|08:34:41||Bid|99%|
EMM|08:34:41||Bid|99%|
PLW|08:34:41||Bid|99%|
EFA|08:34:41||Bid|99%|
EZU|08:34:41||Bid|99%|
EZU|08:34:41||Bid|99%|
PLW|08:34:41||Bid|99%|
EZU|08:34:41||Bid|99%|
EZU|08:34:41||Bid|99%|
TMV|08:34:41||Bid|99%|
PLW|08:34:41||Bid|99%|
PLW|08:34:41||Bid|99%|
FEU|08:34:41||Bid|99%|
FEU|08:34:42||Bid|99%|
FEU|08:34:42||Bid|99%|
PLW|08:34:42||Bid|99%|
PLW|08:34:42||Bid|99%|
EFA|08:34:42||Bid|99%|
IWV|08:34:42||Bid|99%|
IWV|08:34:42||Bid|99%|
EFA|08:34:42||Bid|99%|
PLW|08:34:42||Bid|99%|
PLW|08:34:42||Bid|99%|
PLW|08:34:43||Bid|99%|
PLW|08:34:43||Bid|99%|
EZU|08:34:43||Bid|99%|
EZU|08:34:43||Bid|99%|
EZU|08:34:43||Bid|99%|
EZU|08:34:43||Bid|99%|
VTI|08:34:43||Bid|99%|
SPY|08:34:43||Bid|99%|
VTI|08:34:43||Bid|99%|
MGC|08:34:43||Bid|99%|
IWV|08:34:43||Bid|99%|
IWV|08:34:43||Bid|99%|
IYY|08:34:43||Bid|99%|
IYY|08:34:43||Bid|99%|
IWV|08:34:43||Bid|99%|
EMM|08:34:43||Bid|99%|
EMM|08:34:43||Bid|99%|
EFA|08:34:43||Bid|99%|
EFA|08:34:43||Bid|99%|
EFA|08:34:43||Bid|99%|
IWV|08:34:43||Bid|99%|
FEU|08:34:43||Bid|99%|
EFA|08:34:43||Bid|99%|
DTO|08:34:43||Bid|99%|
DTO|08:34:43||Bid|99%|
FEU|08:34:44||Bid|99%|
IWV|08:34:44||Bid|99%|
VTI|08:34:44||Bid|99%|
IWV|08:34:44||Bid|99%|
IYY|08:34:44||Bid|99%|
IYY|08:34:44||Bid|99%|
IYY|08:34:44||Bid|99%|
EMM|08:34:44||Bid|99%|
EMM|08:34:44||Bid|99%|
MGC|08:34:44||Bid|99%|
VTI|08:34:44||Bid|99%|
VTI|08:34:44||Bid|99%|
IWV|08:34:44||Bid|99%|
IWV|08:34:44||Bid|99%|
EMM|08:34:44||Bid|99%|
EMM|08:34:44||Bid|99%|
FEU|08:34:44||Bid|99%|
EZU|08:34:44||Bid|99%|
EZU|08:34:44||Bid|99%|
PLW|08:34:44||Bid|99%|
PLW|08:34:44||Bid|99%|
SLYG|08:34:44||Bid|35%|
STIP|08:34:44||Bid|99%|
BBH|08:34:44||Bid|99%|
XLG|08:34:44||Bid|99%|
EFA|08:34:44||Bid|99%|
NKY|08:34:44||Bid|99%|
NKY|08:34:44||Bid|99%|
NKY|08:34:44||Bid|99%|
JYN|08:34:44||Bid|99%|
MDYG|08:34:44||Bid|35%|
PLW|08:34:44||Bid|99%|
PLW|08:34:44||Bid|99%|
IDXX|08:34:44||Bid|53%|
MWIV|08:34:44||Bid|55%|
MIDD|08:34:44||Bid|54%|
LUFK|08:34:44||Bid|39%|
NYC|08:34:44||Bid|35%|
ANAT|08:34:44||Bid|89%|
PRAA|08:34:44||Bid|54%|
EFA|08:34:44||Bid|99%|
SLYV|08:34:44||Bid|35%|
EFA|08:34:44||Bid|99%|
NKY|08:34:44||Bid|99%|
NKY|08:34:44||Bid|99%|
SLY|08:34:44||Bid|33%|
WRLD|08:34:44||Bid|56%|
WITE|08:34:44||Bid|99%|
AIRM|08:34:44||Bid|41%|
IWV|08:34:44||Bid|99%|
EFA|08:34:44||Bid|99%|
OTEX|08:34:44||Bid|54%|
IWV|08:34:44||Bid|99%|
RETL|08:34:44||Bid|99%|
NY|08:34:44||Bid|35%|
LANC|08:34:44||Bid|56%|
SBNY|08:34:44||Bid|53%|
ELR|08:34:44||Bid|35%|
FISV|08:34:45||Bid|38%|
AXSL|08:34:45||Bid|99%|
DGT|08:34:45||Bid|88%|
EZU|08:34:45||Bid|99%|
CSGP|08:34:45||Bid|50%|
CHSI|08:34:45||Bid|39%|
AXMT|08:34:45||Bid|99%|
AXDI|08:34:45||Bid|99%|
EZU|08:34:45||Bid|99%|
KLD|08:34:45||Bid|35%|
AXID|08:34:45||Bid|99%|
SYNT|08:34:45||Bid|51%|
RAVN|08:34:45||Bid|35%|
VMBS|08:34:45||Bid|57%|
AXEN|08:34:45||Bid|99%|
AXHE|08:34:45||Bid|99%|
AXTE|08:34:45||Bid|99%|
MDYV|08:34:45||Bid|33%|
RGI|08:34:45||Bid|99%|
GSC|08:34:45||Bid|99%|
XHE|08:34:45||Bid|99%|
VTI|08:34:45||Bid|99%|
OZRK|08:34:45||Bid|55%|
OZRK|08:34:45||Bid|54%|
AXIT|08:34:45||Bid|99%|
VTI|08:34:45||Bid|99%|
MGC|08:34:45||Bid|99%|
WBK|08:34:45||Bid|34%|
SIRO|08:34:45||Bid|55%|
IYY|08:34:45||Bid|99%|
EMM|08:34:45||Bid|99%|
EZU|08:34:45||Bid|99%|
EZU|08:34:45||Bid|99%|
EMM|08:34:45||Bid|99%|
RZG|08:34:45||Bid|99%|
IWV|08:34:45||Bid|99%|
EZU|08:34:45||Bid|99%|
PWO|08:34:45||Bid|32%|
HMTM|08:34:45||Bid|99%|
EZU|08:34:45||Bid|99%|
CONG|08:34:45||Bid|99%|
SCHN|08:34:45||Bid|38%|
STNR|08:34:45||Bid|53%|
DWM|08:34:45||Bid|99%|
SHMO|08:34:45||Bid|99%|
EQIN|08:34:45||Bid|99%|
MGLN|08:34:45||Bid|54%|
MCRS|08:34:45||Bid|52%|
EXT|08:34:45||Bid|32%|
DOL|08:34:45||Bid|99%|
TECD|08:34:45||Bid|35%|
SLVY|08:34:45||Bid|99%|
WABC|08:34:45||Bid|53%|
WINA|08:34:45||Bid|55%|
MGC|08:34:45||Bid|37%|
SAFM|08:34:45||Bid|53%|
NAVG|08:34:45||Bid|53%|
NTRS|08:34:45||Bid|56%|
CBRL|08:34:45||Bid|99%|
AXUT|08:34:45||Bid|99%|
LFUS|08:34:45||Bid|46%|
SPY|08:34:45||Bid|99%|
WDFC|08:34:45||Bid|48%|
IWV|08:34:45||Bid|99%|
IYY|08:34:45||Bid|99%|
SAFT|08:34:45||Bid|54%|
ANDE|08:34:45||Bid|62%|
POPE|08:34:45||Bid|56%|
PRSP|08:34:45||Bid|53%|
UGA|08:34:45||Bid|99%|
DISCA|08:34:45||Bid|46%|
EZY|08:34:45||Bid|32%|
DFE|08:34:45||Bid|99%|
WSFS|08:34:46||Bid|55%|
USAP|08:34:46||Bid|49%|
UMBF|08:34:46||Bid|53%|
TWIN|08:34:46||Bid|50%|
EZU|08:34:46||Bid|99%|
EZU|08:34:46||Bid|99%|
EZU|08:34:46||Bid|99%|
EZU|08:34:46||Bid|99%|
EZU|08:34:46||Bid|99%|
EZU|08:34:46||Bid|99%|
PLW|08:34:46||Bid|99%|
PLW|08:34:46||Bid|99%|
SLGN|08:34:46||Bid|54%|
ACE|08:34:46||Bid|60%|
OSIS|08:34:46||Bid|52%|
NRCI|08:34:46||Bid|56%|
CPLA|08:34:46||Bid|51%|
TMV|08:34:46||Bid|99%|
ROI|08:34:46||Bid|32%|
MANT|08:34:46||Bid|51%|
MNRO|08:34:46||Bid|54%|
IWV|08:34:46||Bid|99%|
VTI|08:34:46||Bid|99%|
IWV|08:34:46||Bid|99%|
PLW|08:34:46||Bid|99%|
PLW|08:34:46||Bid|99%|
MGC|08:34:46||Bid|99%|
IYY|08:34:46||Bid|99%|
MGC|08:34:46||Bid|37%|
XRAY|08:34:46||Bid|51%|
EMM|08:34:46||Bid|99%|
EMM|08:34:46||Bid|99%|
KME|08:34:46||Bid|32%|
SLXP|08:34:46||Bid|51%|
UGA|08:34:46||Bid|99%|
FTY|08:34:46||Bid|32%|
BRIL|08:34:46||Bid|33%|
BEAV|08:34:46||Bid|57%|
NAFC|08:34:46||Bid|54%|
PWOD|08:34:46||Bid|55%|
DORM|08:34:46||Bid|78%|
EZU|08:34:46||Bid|99%|
EZU|08:34:46||Bid|99%|
LOGM|08:34:46||Bid|53%|
MATW|08:34:46||Bid|53%|
VTI|08:34:46||Bid|99%|
VTI|08:34:46||Bid|99%|
SCSC|08:34:46||Bid|41%|
SNDA|08:34:46||Bid|53%|
ROLL|08:34:46||Bid|51%|
EMM|08:34:46||Bid|99%|
EMM|08:34:46||Bid|99%|
THOR|08:34:46||Bid|50%|
ADSK|08:34:46||Bid|50%|
ODFL|08:34:46||Bid|52%|
RWJ|08:34:46||Bid|32%|
POWI|08:34:46||Bid|52%|
IWY|08:34:46||Bid|32%|
WREI|08:34:46||Bid|32%|
LPLA|08:34:46||Bid|53%|
RDEN|08:34:46||Bid|54%|
SCBT|08:34:46||Bid|56%|
SONO|08:34:46||Bid|53%|
PLW|08:34:46||Bid|99%|
BKH|08:34:46||Bid|47%|
RWG|08:34:46||Bid|32%|
PLW|08:34:46||Bid|99%|
VRNT|08:34:46||Bid|51%|
WWD|08:34:46||Bid|51%|
TPCG|08:34:46||Bid|49%|
LQD|08:34:46||Bid|99%|
CTAS|08:34:46||Bid|55%|
CRDN|08:34:46||Bid|51%|
IWL|08:34:46||Bid|32%|
PETD|08:34:46||Bid|50%|
NYB.PR.U|08:34:46||Bid|53%|
OTR|08:34:46||Bid|33%|
RYAAY|08:34:46||Bid|56%|
SCVL|08:34:46||Bid|51%|
VCIT|08:34:46||Bid|59%|
VCLT|08:34:46||Bid|59%|
WXSP|08:34:46||Bid|33%|
MSDXP|08:34:46||Bid|99%|
MEAS|08:34:46||Bid|46%|
PQY|08:34:46||Bid|32%|
RPX|08:34:46||Bid|32%|
UFPI|08:34:47||Bid|43%|
USTR|08:34:47||Bid|53%|
VOLC|08:34:47||Bid|53%|
WFVK|08:34:47||Bid|32%|
RTL|08:34:47||Bid|32%|
IWX|08:34:47||Bid|32%|
LABL|08:34:47||Bid|53%|
MGRC|08:34:47||Bid|57%|
SCHL|08:34:47||Bid|46%|
GLJ|08:34:47||Bid|99%|
GLJ|08:34:47||Bid|99%|
PLW|08:34:47||Bid|99%|
GIII|08:34:47||Bid|40%|
PLW|08:34:47||Bid|99%|
HURC|08:34:47||Bid|99%|
F|08:34:47||Bid|99%|
PLW|08:34:47||Bid|99%|
PLW|08:34:47||Bid|99%|
CYBX|08:34:47||Bid|37%|
MKTX|08:34:47||Bid|53%|
SGNT|08:34:47||Bid|53%|
TCBI|08:34:47||Bid|40%|
VOCS|08:34:47||Bid|52%|
EUSA|08:34:47||Bid|99%|
EZU|08:34:47||Bid|99%|
EZU|08:34:47||Bid|99%|
POOL|08:34:47||Bid|45%|
CMTL|08:34:47||Bid|42%|
RETS|08:34:47||Bid|99%|
LAYN|08:34:47||Bid|46%|
PLW|08:34:47||Bid|99%|
OGEM|08:34:47||Bid|80%|
PLW|08:34:47||Bid|99%|
SNHY|08:34:47||Bid|51%|
TMV|08:34:47||Bid|99%|
UTMD|08:34:47||Bid|55%|
EWZS|08:34:47||Bid|33%|
EWZS|08:34:47||Bid|35%|
EWZS|08:34:47||Bid|37%|
EWZS|08:34:47||Bid|38%|
EWZS|08:34:47||Bid|40%|
EWZS|08:34:47||Bid|41%|
EWZS|08:34:47||Bid|43%|
EWZS|08:34:47||Bid|44%|
NPBCO|08:34:47||Bid|55%|
EWZS|08:34:47||Bid|46%|
EWZS|08:34:47||Bid|47%|
EWZS|08:34:47||Bid|48%|
EWZS|08:34:47||Bid|50%|
PLUS|08:34:47||Bid|45%|
PVTBP|08:34:47||Bid|54%|
EWZS|08:34:47||Bid|51%|
EWZS|08:34:47||Bid|52%|
EWZS|08:34:47||Bid|53%|
EWZS|08:34:47||Bid|54%|
EWZS|08:34:47||Bid|56%|
FTQ|08:34:47||Bid|99%|
IPK|08:34:47||Bid|99%|
AGEM|08:34:47||Bid|80%|
EWZS|08:34:47||Bid|57%|
EWZS|08:34:47||Bid|58%|
EWZS|08:34:47||Bid|59%|
EWZS|08:34:47||Bid|60%|
PXH|08:34:47||Bid|99%|
RCII|08:34:47||Bid|47%|
EWZS|08:34:47||Bid|61%|
EWZS|08:34:47||Bid|62%|
FCL|08:34:47||Bid|99%|
AP|08:34:47||Bid|56%|
EWZS|08:34:47||Bid|63%|
EWZS|08:34:47||Bid|64%|
EWZS|08:34:47||Bid|65%|
EWZS|08:34:47||Bid|66%|
EWZS|08:34:47||Bid|66%|
EWZS|08:34:47||Bid|67%|
EWZS|08:34:47||Bid|68%|
EWZS|08:34:47||Bid|69%|
TRNX|08:34:47||Bid|50%|
VSEC|08:34:47||Bid|45%|
HOMB|08:34:47||Bid|52%|
EWZS|08:34:47||Bid|70%|
EWZS|08:34:47||Bid|70%|
EWZS|08:34:47||Bid|71%|
EWZS|08:34:47||Bid|72%|
EWZS|08:34:47||Bid|73%|
IWF|08:34:47||Bid|99%|
IWD|08:34:47||Bid|99%|
VTI|08:34:47||Bid|41%|
EWZS|08:34:47||Bid|73%|
EWZS|08:34:47||Bid|74%|
EWZS|08:34:47||Bid|75%|
EWZS|08:34:47||Bid|75%|
EWZS|08:34:47||Bid|76%|
IWV|08:34:47||Bid|99%|
IWV|08:34:47||Bid|99%|
EWZS|08:34:47||Bid|77%|
OEF|08:34:47||Bid|99%|
FEG|08:34:47||Bid|99%|
NKSH|08:34:47||Bid|56%|
FOS|08:34:47||Bid|99%|
MKSI|08:34:47||Bid|49%|
UTEK|08:34:48||Bid|44%|
AFC|08:34:48||Bid|42%|
NATL|08:34:48||Bid|49%|
UTEK|08:34:48||Bid|44%|
ZUMZ|08:34:48||Bid|46%|
ZUMZ|08:34:48||Bid|51%|
DXPE|08:34:48||Bid|46%|
VIAS|08:34:48||Bid|47%|
UTEK|08:34:48||Bid|44%|
WERN|08:34:48||Bid|50%|
LNCR|08:34:48||Bid|47%|
MKSI|08:34:48||Bid|49%|
ABFS|08:34:48||Bid|42%|
SNPS|08:34:48||Bid|48%|
OFC.PR.G|08:34:48||Bid|32%|
PLW|08:34:48||Bid|99%|
EPAY|08:34:48||Bid|41%|
INTL|08:34:48||Bid|45%|
PLW|08:34:48||Bid|99%|
WERN|08:34:48||Bid|50%|
DXPE|08:34:48||Bid|46%|
ISH|08:34:48||Bid|48%|
LNCR|08:34:48||Bid|47%|
MKSI|08:34:48||Bid|49%|
MLHR|08:34:48||Bid|49%|
SMTC|08:34:48||Bid|47%|
SYBT|08:34:48||Bid|49%|
PATR|08:34:48||Bid|47%|
NBTB|08:34:48||Bid|49%|
PLW|08:34:48||Bid|99%|
GGN.PR.A|08:34:48||Bid|37%|
EPAY|08:34:48||Bid|36%|
INTL|08:34:48||Bid|45%|
PLW|08:34:48||Bid|99%|
WBSN|08:34:48||Bid|47%|
WERN|08:34:48||Bid|50%|
USPH|08:34:48||Bid|45%|
TRS|08:34:48||Bid|48%|
DXPE|08:34:48||Bid|46%|
KED|08:34:48||Bid|38%|
VTI|08:34:48||Bid|99%|
PIZ|08:34:48||Bid|99%|
LAMR|08:34:48||Bid|39%|
MYGN|08:34:48||Bid|50%|
MRTN|08:34:48||Bid|50%|
LNCR|08:34:48||Bid|47%|
MFLX|08:34:48||Bid|53%|
ANEN|08:34:48||Bid|39%|
IWV|08:34:48||Bid|99%|
IWV|08:34:48||Bid|99%|
SNPS|08:34:48||Bid|48%|
RFO.PR.A|08:34:48||Bid|37%|
PHIIK|08:34:48||Bid|46%|
NRIM|08:34:48||Bid|51%|
TAYCP|08:34:48||Bid|99%|
ICLR|08:34:48||Bid|53%|
FGEM|08:34:48||Bid|80%|
LQD|08:34:48||Bid|99%|
WSBC|08:34:48||Bid|48%|
VCIT|08:34:48||Bid|59%|
UEIC|08:34:48||Bid|41%|
TRAK|08:34:48||Bid|46%|
GSM|08:34:48||Bid|34%|
FYT|08:34:48||Bid|99%|
DIOD|08:34:48||Bid|46%|
FNY|08:34:48||Bid|99%|
FYC|08:34:48||Bid|99%|
SUPX|08:34:48||Bid|49%|
PIS|08:34:48||Bid|42%|
PERY|08:34:48||Bid|41%|
MFLX|08:34:48||Bid|53%|
LMNR|08:34:48||Bid|49%|
MDVN|08:34:48||Bid|48%|
NCT.PR.D|08:34:48||Bid|32%|
SUPX|08:34:48||Bid|49%|
SYKE|08:34:48||Bid|49%|
SSNC|08:34:48||Bid|42%|
SSNC|08:34:48||Bid|50%|
PMTC|08:34:48||Bid|47%|
SHLM|08:34:48||Bid|32%|
SHLM|08:34:48||Bid|46%|
SEIC|08:34:48||Bid|32%|
SEIC|08:34:48||Bid|48%|
TTEC|08:34:48||Bid|42%|
TTEC|08:34:48||Bid|52%|
WSBC|08:34:48||Bid|48%|
VIVO|08:34:48||Bid|41%|
VIVO|08:34:48||Bid|48%|
MBFI|08:34:48||Bid|48%|
MFLX|08:34:48||Bid|53%|
FNK|08:34:48||Bid|99%|
LAWS|08:34:48||Bid|48%|
FSTR|08:34:48||Bid|48%|
SNSTA|08:34:48||Bid|49%|
SHLM|08:34:48||Bid|39%|
SEIC|08:34:48||Bid|47%|
SYKE|08:34:48||Bid|49%|
SUPX|08:34:48||Bid|49%|
SSNC|08:34:48||Bid|40%|
SSNC|08:34:48||Bid|50%|
NNI|08:34:48||Bid|39%|
SHLM|08:34:48||Bid|46%|
SASR|08:34:48||Bid|46%|
SEIC|08:34:48||Bid|48%|
SASR|08:34:48||Bid|49%|
QSFT|08:34:48||Bid|48%|
VIVO|08:34:48||Bid|48%|
WSBC|08:34:48||Bid|48%|
WOOF|08:34:48||Bid|44%|
WOOF|08:34:48||Bid|49%|
TTEC|08:34:48||Bid|48%|
TTEC|08:34:48||Bid|52%|
PFA|08:34:48||Bid|99%|
PRXL|08:34:48||Bid|37%|
PMTC|08:34:48||Bid|48%|
PMFG|08:34:48||Bid|50%|
PERY|08:34:48||Bid|41%|
PRXL|08:34:48||Bid|48%|
PNRG|08:34:48||Bid|43%|
FSTR|08:34:48||Bid|49%|
MBFI|08:34:48||Bid|48%|
MFLX|08:34:48||Bid|53%|
MDSO|08:34:48||Bid|44%|
MDSO|08:34:48||Bid|47%|
MOLXA|08:34:48||Bid|41%|
MOLXA|08:34:48||Bid|46%|
CTCM|08:34:48||Bid|47%|
CVRT|08:34:48||Bid|33%|
MBFI|08:34:48||Bid|48%|
MFLX|08:34:48||Bid|53%|
MDSO|08:34:48||Bid|35%|
MDSO|08:34:48||Bid|47%|
MOLXA|08:34:48||Bid|43%|
MOLXA|08:34:48||Bid|46%|
SMBC|08:34:49||Bid|54%|
SUPX|08:34:49||Bid|49%|
SYKE|08:34:49||Bid|49%|
ATMI|08:34:49||Bid|37%|
WOOF|08:34:49||Bid|49%|
VIVO|08:34:49||Bid|36%|
VIVO|08:34:49||Bid|48%|
VRTU|08:34:49||Bid|45%|
VRTU|08:34:49||Bid|45%|
TTEC|08:34:49||Bid|33%|
TTEC|08:34:49||Bid|52%|
UFCS|08:34:49||Bid|48%|
CET|08:34:49||Bid|35%|
IPXL|08:34:49||Bid|48%|
NP|08:34:49||Bid|32%|
PRXL|08:34:49||Bid|41%|
PMFG|08:34:49||Bid|50%|
PRXL|08:34:49||Bid|48%|
PERY|08:34:49||Bid|41%|
NBTF|08:34:49||Bid|53%|
CTCM|08:34:49||Bid|39%|
CTCM|08:34:49||Bid|52%|
MIND|08:34:49||Bid|44%|
RUSHA|08:34:49||Bid|46%|
GCE|08:34:49||Bid|99%|
PRXL|08:34:49||Bid|48%|
PMFG|08:34:49||Bid|50%|
JOUT|08:34:49||Bid|99%|
IPXL|08:34:49||Bid|38%|
VLT|08:34:49||Bid|57%|
GTS|08:34:49||Bid|93%|
CTCM|08:34:49||Bid|42%|
CTCM|08:34:49||Bid|46%|
RUSHA|08:34:49||Bid|46%|
RUSHA|08:34:49||Bid|46%|
STAN|08:34:49||Bid|50%|
STFC|08:34:49||Bid|50%|
MTOX|08:34:49||Bid|50%|
NTIC|08:34:49||Bid|52%|
TRGT|08:34:49||Bid|48%|
USATP|08:34:49||Bid|51%|
ADES|08:34:49||Bid|34%|
IWV|08:34:49||Bid|99%|
EEI|08:34:49||Bid|57%|
SEIC|08:34:49||Bid|47%|
IWV|08:34:49||Bid|99%|
SSNC|08:34:49||Bid|49%|
SQI|08:34:49||Bid|47%|
SPY|08:34:49||Bid|99%|
FEU|08:34:49||Bid|99%|
VTI|08:34:49||Bid|99%|
VTI|08:34:49||Bid|99%|
IWV|08:34:49||Bid|99%|
EZU|08:34:49||Bid|99%|
IWV|08:34:49||Bid|99%|
SAA|08:34:49||Bid|99%|
IJR|08:34:49||Bid|99%|
IJS|08:34:49||Bid|99%|
IWN|08:34:49||Bid|99%|
IWO|08:34:49||Bid|99%|
IJT|08:34:49||Bid|99%|
IYY|08:34:49||Bid|99%|
IYY|08:34:49||Bid|99%|
IYY|08:34:49||Bid|99%|
UKK|08:34:49||Bid|99%|
MGC|08:34:49||Bid|99%|
VB|08:34:49||Bid|99%|
UVT|08:34:49||Bid|99%|
VBR|08:34:49||Bid|99%|
VBK|08:34:49||Bid|99%|
VTI|08:34:49||Bid|99%|
EZU|08:34:49||Bid|99%|
IJT|08:34:49||Bid|99%|
VB|08:34:49||Bid|99%|
VBK|08:34:49||Bid|99%|
UVT|08:34:49||Bid|99%|
VBR|08:34:49||Bid|99%|
IJR|08:34:49||Bid|99%|
IWN|08:34:49||Bid|99%|
IJS|08:34:49||Bid|99%|
IWO|08:34:49||Bid|99%|
SAA|08:34:49||Bid|99%|
RLOC|08:34:49||Bid|41%|
UKK|08:34:49||Bid|99%|
MGC|08:34:49||Bid|37%|
IYY|08:34:49||Bid|99%|
IYY|08:34:49||Bid|99%|
EMM|08:34:49||Bid|99%|
EMM|08:34:49||Bid|99%|
EMM|08:34:49||Bid|99%|
EMM|08:34:49||Bid|99%|
AUXL|08:34:49||Bid|49%|
BTO|08:34:49||Bid|33%|
EZU|08:34:49||Bid|99%|
EZU|08:34:49||Bid|99%|
FEU|08:34:49||Bid|99%|
OMCL|08:34:49||Bid|46%|
OVBC|08:34:49||Bid|51%|
FEU|08:34:49||Bid|99%|
NUTR|08:34:49||Bid|51%|
TORM|08:34:49||Bid|44%|
FEU|08:34:49||Bid|99%|
RELL|08:34:49||Bid|43%|
RNST|08:34:49||Bid|48%|
RNET|08:34:49||Bid|45%|
SYNO|08:34:49||Bid|47%|
SPAN|08:34:49||Bid|48%|
GSM|08:34:49||Bid|32%|
GE|08:34:49||Bid|56%|
LVL|08:34:49||Bid|99%|
PSLV|08:34:49||Bid|99%|
GSM|08:34:49||Bid|32%|
PEOP|08:34:49||Bid|49%|
CCOI|08:34:49||Bid|44%|
GSM|08:34:49||Bid|32%|
MOCO|08:34:49||Bid|50%|
TCBK|08:34:49||Bid|49%|
SHLM|08:34:49||Bid|45%|
SASR|08:34:49||Bid|49%|
SPTN|08:34:49||Bid|49%|
SPPRO|08:34:49||Bid|42%|
QDEL|08:34:49||Bid|51%|
ANGO|08:34:49||Bid|39%|
ANGO|08:34:49||Bid|51%|
FFCO|08:34:49||Bid|99%|
FMER|08:34:49||Bid|44%|
GSM|08:34:49||Bid|32%|
NCMI|08:34:49||Bid|35%|
NTCT|08:34:49||Bid|48%|
SAIA|08:34:49||Bid|38%|
SHLM|08:34:49||Bid|45%|
SAIA|08:34:49||Bid|48%|
SASR|08:34:49||Bid|49%|
IWV|08:34:49||Bid|99%|
SPTN|08:34:49||Bid|49%|
AND|08:34:49||Bid|32%|
KELYA|08:34:49||Bid|33%|
KNOL|08:34:49||Bid|47%|
KTEC|08:34:49||Bid|37%|
MAPP|08:34:49||Bid|36%|
MAPP|08:34:49||Bid|47%|
NCMI|08:34:49||Bid|35%|
OMAB|08:34:49||Bid|48%|
NTCT|08:34:49||Bid|46%|
NTCT|08:34:49||Bid|48%|
IXYS|08:34:49||Bid|49%|
IGTE|08:34:49||Bid|52%|
SAIA|08:34:50||Bid|40%|
SHLM|08:34:50||Bid|45%|
SAIA|08:34:50||Bid|48%|
ANGO|08:34:50||Bid|32%|
ANGO|08:34:50||Bid|54%|
SCE.PR.C|08:34:50||Bid|42%|
SPTN|08:34:50||Bid|49%|
SSRX|08:34:50||Bid|43%|
EZU|08:34:50||Bid|99%|
EZU|08:34:50||Bid|99%|
EZU|08:34:50||Bid|99%|
EZU|08:34:50||Bid|99%|
EZU|08:34:50||Bid|99%|
EZU|08:34:50||Bid|99%|
IXYS|08:34:50||Bid|39%|
IGTE|08:34:50||Bid|46%|
EIHI|08:34:50||Bid|35%|
RUSHB|08:34:50||Bid|47%|
VELT|08:34:50||Bid|43%|
EZU|08:34:50||Bid|99%|
EZU|08:34:50||Bid|99%|
MAPP|08:34:50||Bid|47%|
BND|08:34:50||Bid|99%|
KELYA|08:34:50||Bid|34%|
KNOL|08:34:50||Bid|40%|
PMTC|08:34:50||Bid|47%|
NCMI|08:34:50||Bid|35%|
NTCT|08:34:50||Bid|48%|
FCAP|08:34:50||Bid|36%|
SWTX|08:34:50||Bid|49%|
OFLX|08:34:50||Bid|50%|
PMTC|08:34:50||Bid|47%|
TYPE|08:34:50||Bid|46%|
SCE.PR.B|08:34:50||Bid|43%|
WLB|08:34:50||Bid|46%|
CETV|08:34:50||Bid|43%|
MAPP|08:34:50||Bid|47%|
SAPE|08:34:50||Bid|45%|
PMTC|08:34:50||Bid|47%|
PFBX|08:34:50||Bid|50%|
PRSC|08:34:50||Bid|50%|
DGICB|08:34:50||Bid|45%|
CTGX|08:34:50||Bid|39%|
NWBI|08:34:50||Bid|50%|
PYT|08:34:50||Bid|51%|
MAYS|08:34:50||Bid|36%|
MEDH|08:34:50||Bid|45%|
OBAF|08:34:50||Bid|99%|
IYY|08:34:50||Bid|99%|
PTO|08:34:50||Bid|97%|
STRS|08:34:50||Bid|49%|
EGAS|08:34:50||Bid|39%|
DXCM|08:34:50||Bid|57%|
PJB|08:34:50||Bid|33%|
VICR|08:34:50||Bid|45%|
WTFCW|08:34:50||Bid|37%|
OSHC|08:34:50||Bid|50%|
OPOF|08:34:50||Bid|51%|
GPRE|08:34:50||Bid|45%|
GPRE|08:34:50||Bid|48%|
FRED|08:34:50||Bid|45%|
MTRX|08:34:50||Bid|44%|
ABMD|08:34:50||Bid|52%|
ABMD|08:34:50||Bid|50%|
USAK|08:34:50||Bid|48%|
VICR|08:34:50||Bid|45%|
UTIW|08:34:50||Bid|45%|
WMCO|08:34:50||Bid|51%|
IMGN|08:34:50||Bid|33%|
IYY|08:34:50||Bid|99%|
USAK|08:34:50||Bid|48%|
VICR|08:34:50||Bid|45%|
UTIW|08:34:50||Bid|45%|
AOSL|08:34:50||Bid|52%|
PRIM|08:34:50||Bid|42%|
PNFP|08:34:50||Bid|45%|
PRIM|08:34:50||Bid|47%|
PVTB|08:34:50||Bid|47%|
NBN|08:34:50||Bid|51%|
MTRX|08:34:50||Bid|43%|
MTRX|08:34:50||Bid|44%|
MCRI|08:34:50||Bid|49%|
LSBK|08:34:50||Bid|51%|
USAK|08:34:50||Bid|48%|
UTIW|08:34:50||Bid|45%|
VALU|08:34:50||Bid|46%|
WMAR|08:34:50||Bid|48%|
UNAM|08:34:50||Bid|50%|
FRED|08:34:50||Bid|49%|
PRIM|08:34:50||Bid|46%|
PVTB|08:34:50||Bid|47%|
NOVB|08:34:50||Bid|51%|
PRIM|08:34:50||Bid|47%|
SYBTP|08:34:51||Bid|51%|
SCHS|08:34:51||Bid|44%|
QCRH|08:34:51||Bid|51%|
HEES|08:34:51||Bid|36%|
MCRI|08:34:51||Bid|49%|
MTRX|08:34:51||Bid|44%|
AOSL|08:34:51||Bid|41%|
VSNT|08:34:51||Bid|49%|
PRIM|08:34:51||Bid|39%|
PVTB|08:34:51||Bid|47%|
PRIM|08:34:51||Bid|47%|
PVTB|08:34:51||Bid|47%|
FRED|08:34:51||Bid|37%|
SCHS|08:34:51||Bid|36%|
SCHS|08:34:51||Bid|44%|
SCHS|08:34:51||Bid|33%|
NZF.PR.C|08:34:51||Bid|33%|
IEF|08:34:51||Bid|99%|
SCHS|08:34:51||Bid|44%|
MTRX|08:34:51||Bid|39%|
MTRX|08:34:51||Bid|44%|
LBAI|08:34:51||Bid|43%|
LPSB|08:34:51||Bid|50%|
MCRI|08:34:51||Bid|49%|
RIT|08:34:51||Bid|78%|
QADB|08:34:51||Bid|51%|
RMTI|08:34:51||Bid|50%|
ROMA|08:34:51||Bid|50%|
MHO.PR.A|08:34:51||Bid|48%|
NWI.PR.C|08:34:51||Bid|36%|
NXI.PR.D|08:34:51||Bid|36%|
WTBA|08:34:51||Bid|48%|
NNB.PR.C|08:34:51||Bid|36%|
NGX.PR.C|08:34:51||Bid|36%|
NMT.PR.D|08:34:51||Bid|36%|
NTC.PR.C|08:34:51||Bid|36%|
PERF|08:34:51||Bid|51%|
UDRL|08:34:51||Bid|46%|
KBE|08:34:51||Bid|99%|
NMB.PR.C|08:34:51||Bid|36%|
HOFT|08:34:51||Bid|45%|
FULT|08:34:51||Bid|33%|
NBJ.PR.A|08:34:51||Bid|36%|
INSP|08:34:51||Bid|35%|
ROCM|08:34:51||Bid|41%|
ROCM|08:34:51||Bid|50%|
ROCK|08:34:51||Bid|43%|
RMCF|08:34:51||Bid|49%|
SHFL|08:34:51||Bid|50%|
NFZ.PR.C|08:34:51||Bid|36%|
KFRC|08:34:51||Bid|99%|
XKE|08:34:51||Bid|32%|
IFO|08:34:51||Bid|34%|
CHNR|08:34:51||Bid|99%|
NAUH|08:34:51||Bid|46%|
UTIW|08:34:51||Bid|45%|
NPSP|08:34:51||Bid|46%|
NPV.PR.A|08:34:51||Bid|40%|
PMTI|08:34:51||Bid|44%|
PCCC|08:34:51||Bid|40%|
PMTI|08:34:51||Bid|48%|
PBHC|08:34:51||Bid|51%|
KWT|08:34:51||Bid|99%|
KWT|08:34:51||Bid|99%|
KWT|08:34:51||Bid|99%|
NNC.PR.D|08:34:51||Bid|41%|
NGK.PR.C|08:34:51||Bid|42%|
NXJ.PR.A|08:34:51||Bid|42%|
KWT|08:34:51||Bid|99%|
KWT|08:34:51||Bid|99%|
KWT|08:34:51||Bid|99%|
PCCC|08:34:51||Bid|37%|
PMTI|08:34:51||Bid|48%|
PCCC|08:34:51||Bid|40%|
PROV|08:34:51||Bid|48%|
PDII|08:34:51||Bid|52%|
MTOR|08:34:51||Bid|40%|
MTOR|08:34:51||Bid|38%|
KWT|08:34:51||Bid|99%|
KWT|08:34:51||Bid|99%|
KWT|08:34:51||Bid|99%|
KWT|08:34:51||Bid|99%|
KWT|08:34:51||Bid|99%|
KWT|08:34:51||Bid|99%|
KWT|08:34:51||Bid|33%|
KWT|08:34:51||Bid|99%|
KWT|08:34:51||Bid|34%|
STL.PR.A|08:34:51||Bid|33%|
NOM.PR.C|08:34:51||Bid|42%|
KWT|08:34:51||Bid|99%|
KWT|08:34:51||Bid|36%|
KWT|08:34:51||Bid|99%|
KWT|08:34:51||Bid|38%|
KWT|08:34:51||Bid|99%|
KWT|08:34:51||Bid|39%|
KWT|08:34:51||Bid|99%|
KWT|08:34:51||Bid|41%|
KWT|08:34:51||Bid|99%|
SMRT|08:34:51||Bid|40%|
SMRT|08:34:51||Bid|41%|
KWT|08:34:51||Bid|43%|
KWT|08:34:51||Bid|99%|
KWT|08:34:51||Bid|44%|
KWT|08:34:51||Bid|99%|
EZU|08:34:51||Bid|99%|
EZU|08:34:51||Bid|99%|
AGC|08:34:51||Bid|42%|
LCRY|08:34:51||Bid|36%|
LCRY|08:34:51||Bid|44%|
MFSF|08:34:51||Bid|49%|
MFLR|08:34:51||Bid|48%|
NYMX|08:34:51||Bid|49%|
PSEM|08:34:51||Bid|42%|
PSEM|08:34:51||Bid|46%|
PKBK|08:34:51||Bid|51%|
PBNY|08:34:51||Bid|48%|
AKRX|08:34:51||Bid|55%|
AKRX|08:34:51||Bid|83%|
AKRX|08:34:51||Bid|52%|
BGFV|08:34:51||Bid|37%|
TAYC|08:34:51||Bid|50%|
XRTX|08:34:51||Bid|52%|
XRTX|08:34:51||Bid|53%|
RTEC|08:34:51||Bid|45%|
TOFC|08:34:51||Bid|52%|
RECN|08:34:51||Bid|48%|
SMRT|08:34:51||Bid|41%|
PBNY|08:34:51||Bid|32%|
PBNY|08:34:51||Bid|48%|
PROJ|08:34:51||Bid|52%|
CVGI|08:34:51||Bid|51%|
EXAS|08:34:51||Bid|38%|
IVAC|08:34:51||Bid|44%|
DMAN|08:34:51||Bid|50%|
DMAN|08:34:51||Bid|42%|
CENTA|08:34:51||Bid|52%|
CENT|08:34:51||Bid|52%|
BGFV|08:34:51||Bid|50%|
AKRX|08:34:51||Bid|83%|
AKRX|08:34:51||Bid|36%|
ACHN|08:34:51||Bid|36%|
EZU|08:34:51||Bid|99%|
MGPI|08:34:51||Bid|48%|
MALL|08:34:51||Bid|48%|
LCRY|08:34:51||Bid|44%|
LION|08:34:51||Bid|50%|
RECN|08:34:51||Bid|48%|
RTEC|08:34:51||Bid|45%|
OME|08:34:51||Bid|99%|
EZU|08:34:51||Bid|99%|
SMRT|08:34:51||Bid|41%|
PROJ|08:34:51||Bid|52%|
PBNY|08:34:51||Bid|48%|
PULB|08:34:51||Bid|50%|
NOBH|08:34:51||Bid|53%|
OUTD|08:34:51||Bid|51%|
CVGI|08:34:51||Bid|38%|
CPWM|08:34:51||Bid|45%|
CLFD|08:34:51||Bid|51%|
CENTA|08:34:51||Bid|44%|
CENT|08:34:51||Bid|52%|
CDXS|08:34:51||Bid|44%|
IVAC|08:34:51||Bid|32%|
AKRX|08:34:51||Bid|33%|
AKRX|08:34:51||Bid|83%|
AKRX|08:34:51||Bid|52%|
BGFV|08:34:51||Bid|54%|
ROICU|08:34:51||Bid|50%|
QLTI|08:34:51||Bid|49%|
RTEC|08:34:51||Bid|36%|
RTEC|08:34:51||Bid|45%|
SPNC|08:34:51||Bid|48%|
SMRT|08:34:51||Bid|32%|
SMRT|08:34:51||Bid|41%|
STEI|08:34:51||Bid|35%|
STEI|08:34:51||Bid|45%|
PBD|08:34:51||Bid|99%|
LCRY|08:34:51||Bid|36%|
LCRY|08:34:51||Bid|44%|
FFCH|08:34:51||Bid|51%|
MALL|08:34:51||Bid|48%|
MGPI|08:34:51||Bid|48%|
LMAT|08:34:51||Bid|51%|
UCTT|08:34:51||Bid|48%|
VOXX|08:34:51||Bid|42%|
VOXX|08:34:51||Bid|48%|
LCRY|08:34:51||Bid|44%|
LAVA|08:34:51||Bid|32%|
LAVA|08:34:51||Bid|44%|
MALL|08:34:51||Bid|48%|
MGPI|08:34:51||Bid|48%|
MPB|08:34:51||Bid|50%|
PRGX|08:34:52||Bid|51%|
PFBI|08:34:52||Bid|48%|
PPBI|08:34:52||Bid|50%|
PRGX|08:34:52||Bid|51%|
PRCP|08:34:52||Bid|48%|
PLAB|08:34:52||Bid|45%|
NECB|08:34:52||Bid|50%|
VOXX|08:34:52||Bid|41%|
VOXX|08:34:52||Bid|48%|
UCTT|08:34:52||Bid|43%|
UCTT|08:34:52||Bid|48%|
TTGT|08:34:52||Bid|44%|
HSTM|08:34:52||Bid|36%|
IVAC|08:34:52||Bid|43%|
IVAC|08:34:52||Bid|39%|
ABMD|08:34:52||Bid|50%|
ANTH|08:34:52||Bid|35%|
SPNC|08:34:52||Bid|48%|
STEI|08:34:52||Bid|39%|
STEI|08:34:52||Bid|45%|
SHBI|08:34:52||Bid|51%|
CKEC|08:34:52||Bid|32%|
PLAB|08:34:52||Bid|40%|
PLAB|08:34:52||Bid|45%|
CZFC|08:34:52||Bid|32%|
CSFL|08:34:52||Bid|41%|
WCAA|08:34:52||Bid|51%|
UCTT|08:34:52||Bid|45%|
UCTT|08:34:52||Bid|48%|
VOXX|08:34:52||Bid|43%|
VOXX|08:34:52||Bid|48%|
HSTM|08:34:52||Bid|36%|
BND|08:34:52||Bid|99%|
GLJ|08:34:52||Bid|99%|
GLJ|08:34:52||Bid|99%|
EZU|08:34:52||Bid|99%|
EZU|08:34:52||Bid|99%|
CHUX|08:34:52||Bid|50%|
CKEC|08:34:52||Bid|46%|
CHUX|08:34:52||Bid|36%|
FFCH|08:34:52||Bid|33%|
FUBC|08:34:52||Bid|45%|
REXI|08:34:52||Bid|43%|
SBBX|08:34:52||Bid|49%|
ABMD|08:34:52||Bid|50%|
VCLT|08:34:52||Bid|59%|
VIST|08:34:52||Bid|51%|
UPI|08:34:52||Bid|43%|
ANTH|08:34:52||Bid|48%|
CVO|08:34:52||Bid|49%|
WCAA|08:34:52||Bid|51%|
OVLY|08:34:52||Bid|51%|
TRIT|08:34:52||Bid|44%|
UCBA|08:34:52||Bid|51%|
ULBI|08:34:52||Bid|53%|
TSBK|08:34:52||Bid|47%|
USCR|08:34:52||Bid|44%|
USHS|08:34:52||Bid|50%|
PENX|08:34:52||Bid|49%|
PGNX|08:34:52||Bid|42%|
KOSS|08:34:52||Bid|38%|
HSTM|08:34:52||Bid|36%|
MSBF|08:34:52||Bid|51%|
MFI|08:34:52||Bid|48%|
MCBI|08:34:52||Bid|50%|
LNBB|08:34:52||Bid|51%|
MLVF|08:34:52||Bid|51%|
FRP|08:34:52||Bid|50%|
FRP|08:34:52||Bid|99%|
FUBC|08:34:52||Bid|34%|
GSIT|08:34:52||Bid|35%|
GSIT|08:34:52||Bid|35%|
GSIT|08:34:52||Bid|43%|
GSIT|08:34:52||Bid|40%|
GSIT|08:34:52||Bid|39%|
ABR|08:34:52||Bid|33%|
CWST|08:34:52||Bid|47%|
CWST|08:34:52||Bid|49%|
CDR|08:34:52||Bid|45%|
SANW|08:34:52||Bid|50%|
SLTC|08:34:52||Bid|47%|
RDCM|08:34:52||Bid|47%|
RDI|08:34:52||Bid|52%|
GSIT|08:34:52||Bid|43%|
GSIT|08:34:52||Bid|43%|
IWV|08:34:52||Bid|99%|
BABY|08:34:52||Bid|40%|
BEAT|08:34:52||Bid|35%|
SPY|08:34:52||Bid|99%|
VTI|08:34:52||Bid|99%|
EZU|08:34:52||Bid|99%|
EZU|08:34:52||Bid|99%|
ABMD|08:34:52||Bid|50%|
STLY|08:34:52||Bid|50%|
EZU|08:34:52||Bid|99%|
MGC|08:34:52||Bid|99%|
IWV|08:34:52||Bid|99%|
VTI|08:34:52||Bid|99%|
IWV|08:34:52||Bid|99%|
VTI|08:34:52||Bid|99%|
IYY|08:34:52||Bid|99%|
IWV|08:34:52||Bid|99%|
MGC|08:34:52||Bid|37%|
VTI|08:34:52||Bid|99%|
NKY|08:34:52||Bid|99%|
SYPR|08:34:52||Bid|56%|
WWIN|08:34:52||Bid|51%|
EZU|08:34:52||Bid|99%|
IWV|08:34:52||Bid|99%|
VTI|08:34:52||Bid|99%|
VTI|08:34:52||Bid|99%|
FBN|08:34:52||Bid|52%|
NKBP|08:34:52||Bid|50%|
PMBC|08:34:52||Bid|47%|
PFIN|08:34:52||Bid|43%|
PBIP|08:34:52||Bid|50%|
PNBC|08:34:52||Bid|44%|
VTI|08:34:52||Bid|99%|
EMM|08:34:52||Bid|99%|
EMM|08:34:52||Bid|99%|
IYY|08:34:52||Bid|99%|
MEAD|08:34:52||Bid|47%|
MGYR|08:34:52||Bid|47%|
PLW|08:34:52||Bid|99%|
MMUS|08:34:52||Bid|49%|
EMM|08:34:52||Bid|99%|
EMM|08:34:52||Bid|99%|
PLW|08:34:52||Bid|99%|
TZYM|08:34:52||Bid|45%|
VIDE|08:34:52||Bid|51%|
VTI|08:34:52||Bid|99%|
IWV|08:34:52||Bid|99%|
IYY|08:34:52||Bid|99%|
IYY|08:34:52||Bid|99%|
IYY|08:34:52||Bid|99%|
CWST|08:34:52||Bid|51%|
CWST|08:34:52||Bid|46%|
SNBC|08:34:52||Bid|49%|
MTTX|08:34:52||Bid|99%|
WWAY|08:34:52||Bid|50%|
SNBC|08:34:52||Bid|49%|
VTI|08:34:52||Bid|99%|
IYY|08:34:52||Bid|99%|
IYY|08:34:52||Bid|99%|
IWV|08:34:52||Bid|99%|
GTXI|08:34:52||Bid|46%|
IWV|08:34:52||Bid|99%|
VTI|08:34:52||Bid|99%|
VTI|08:34:52||Bid|99%|
VTI|08:34:52||Bid|99%|
IWV|08:34:52||Bid|99%|
OCC|08:34:52||Bid|49%|
ONVI|08:34:52||Bid|53%|
OSBCP|08:34:52||Bid|50%|
PBIB|08:34:52||Bid|43%|
PLW|08:34:52||Bid|99%|
PLW|08:34:52||Bid|99%|
CMRG|08:34:52||Bid|44%|
IWV|08:34:52||Bid|99%|
NKY|08:34:52||Bid|99%|
WBSTP|08:34:52||Bid|99%|
PCOM|08:34:52||Bid|99%|
ORCC|08:34:52||Bid|45%|
BRKL|08:34:53||Bid|50%|
ORCC|08:34:53||Bid|45%|
PSEM|08:34:53||Bid|46%|
BND|08:34:53||Bid|99%|
AKRX|08:34:53||Bid|83%|
BRKL|08:34:53||Bid|50%|
DMAN|08:34:53||Bid|41%|
PLW|08:34:53||Bid|99%|
BRKL|08:34:53||Bid|50%|
PLW|08:34:53||Bid|99%|
EZU|08:34:53||Bid|99%|
EZU|08:34:53||Bid|99%|
PLW|08:34:53||Bid|99%|
PLW|08:34:53||Bid|99%|
LAVA|08:34:53||Bid|43%|
MHGC|08:34:53||Bid|40%|
VTI|08:34:53||Bid|99%|
SPNC|08:34:53||Bid|48%|
VYFC|08:34:54||Bid|99%|
LAVA|08:34:54||Bid|35%|
LAVA|08:34:54||Bid|43%|
MHGC|08:34:54||Bid|40%|
LSCC|08:34:54||Bid|32%|
LQD|08:34:54||Bid|99%|
BND|08:34:54||Bid|99%|
GSIT|08:34:54||Bid|43%|
LAVA|08:34:54||Bid|43%|
MHGC|08:34:54||Bid|40%|
LSCC|08:34:54||Bid|32%|
VTI|08:34:54||Bid|99%|
IWV|08:34:54||Bid|99%|
CWST|08:34:54||Bid|46%|
EZU|08:34:54||Bid|99%|
EZU|08:34:54||Bid|99%|
LSCC|08:34:54||Bid|32%|
VTI|08:34:54||Bid|99%|
EZU|08:34:54||Bid|99%|
EZU|08:34:54||Bid|99%|
IWV|08:34:55||Bid|99%|
MGC|08:34:55||Bid|99%|
VTI|08:34:55||Bid|99%|
IWV|08:34:55||Bid|99%|
MGC|08:34:55||Bid|37%|
IYY|08:34:55||Bid|99%|
WBK|08:34:55||Bid|34%|
BND|08:34:55||Bid|99%|
EMM|08:34:55||Bid|99%|
IWV|08:34:55||Bid|99%|
EMM|08:34:55||Bid|99%|
EZU|08:34:55||Bid|99%|
SPY|08:34:55||Bid|99%|
EZU|08:34:55||Bid|99%|
VTI|08:34:55||Bid|99%|
FEU|08:34:55||Bid|99%|
VTI|08:34:55||Bid|99%|
VTI|08:34:55||Bid|99%|
VTI|08:34:55||Bid|99%|
VTI|08:34:55||Bid|99%|
EMM|08:34:55||Bid|99%|
EMM|08:34:55||Bid|99%|
PLW|08:34:55||Bid|99%|
PLW|08:34:55||Bid|99%|
MTOR|08:34:55||Bid|37%|
MTOR|08:34:55||Bid|46%|
VTI|08:34:55||Bid|99%|
VTI|08:34:55||Bid|99%|
WBK|08:34:55||Bid|34%|
EMM|08:34:55||Bid|99%|
EMM|08:34:55||Bid|99%|
PLW|08:34:55||Bid|99%|
PLW|08:34:55||Bid|99%|
PLW|08:34:56||Bid|99%|
PLW|08:34:56||Bid|99%|
IWV|08:34:56||Bid|99%|
IWV|08:34:56||Bid|99%|
IWV|08:34:56||Bid|99%|
IWV|08:34:56||Bid|99%|
VTI|08:34:56||Bid|99%|
VTI|08:34:56||Bid|99%|
MGC|08:34:56||Bid|99%|
EMM|08:34:56||Bid|99%|
MGC|08:34:56||Bid|37%|
IYY|08:34:56||Bid|99%|
VCLT|08:34:56||Bid|59%|
EMM|08:34:56||Bid|99%|
EZU|08:34:56||Bid|99%|
FEU|08:34:56||Bid|99%|
EZU|08:34:56||Bid|99%|
IWV|08:34:57||Bid|99%|
NKY|08:34:57||Bid|99%|
VOLC|08:34:57||Bid|53%|
SPY|08:34:57||Bid|99%|
VTI|08:34:57||Bid|99%|
IWV|08:34:57||Bid|99%|
IWV|08:34:57||Bid|99%|
IYY|08:34:57||Bid|99%|
IYY|08:34:57||Bid|99%|
IYY|08:34:57||Bid|99%|
MGC|08:34:57||Bid|99%|
BND|08:34:57||Bid|99%|
LQD|08:34:57||Bid|99%|
IYY|08:34:57||Bid|99%|
GLJ|08:34:57||Bid|99%|
GLJ|08:34:57||Bid|99%|
MGC|08:34:57||Bid|37%|
IYY|08:34:57||Bid|99%|
PSLV|08:34:57||Bid|99%|
IWV|08:34:57||Bid|99%|
IWV|08:34:57||Bid|99%|
VTI|08:34:57||Bid|99%|
IWV|08:34:57||Bid|99%|
MGC|08:34:57||Bid|99%|
PLW|08:34:58||Bid|99%|
PLW|08:34:58||Bid|99%|
PLW|08:34:58||Bid|99%|
PLW|08:34:58||Bid|99%|
IYY|08:34:59||Bid|99%|
MTOR|08:34:59||Bid|44%|
MTOR|08:34:59||Bid|35%|
IYY|08:34:59||Bid|99%|
MGC|08:34:59||Bid|99%|
IWV|08:34:59||Bid|99%|
MGC|08:34:59||Bid|37%|
MGC|08:34:59||Bid|99%|
MGC|08:34:59||Bid|37%|
IYY|08:34:59||Bid|99%|
EEM|08:35:00||Bid|99%|
EEM|08:35:00||Bid|99%|
EEM|08:35:00||Bid|99%|
EEM|08:35:00||Bid|99%|
EZU|08:35:00||Bid|99%|
EZU|08:35:00||Bid|99%|
VTI|08:35:00||Bid|99%|
EZU|08:35:00||Bid|99%|
EZU|08:35:00||Bid|99%|
IWV|08:35:00||Bid|99%|
IWV|08:35:00||Bid|99%|
EMM|08:35:00||Bid|99%|
EMM|08:35:00||Bid|99%|
PLW|08:35:01||Bid|99%|
PLW|08:35:01||Bid|99%|
EZU|08:35:01||Bid|99%|
EZU|08:35:01||Bid|99%|
IWV|08:35:01||Bid|99%|
IYY|08:35:01||Bid|99%|
MGC|08:35:01||Bid|99%|
MGC|08:35:01||Bid|37%|
IWV|08:35:01||Bid|99%|
EZU|08:35:01||Bid|99%|
EZU|08:35:01||Bid|99%|
EZU|08:35:01||Bid|99%|
EZU|08:35:01||Bid|99%|
SPY|08:35:01||Bid|99%|
VCIT|08:35:01||Bid|59%|
EZU|08:35:01||Bid|99%|
EZU|08:35:01||Bid|99%|
EZU|08:35:01||Bid|99%|
EZU|08:35:01||Bid|99%|
EZU|08:35:01||Bid|99%|
EZU|08:35:01||Bid|99%|
EZU|08:35:01||Bid|99%|
EZU|08:35:01||Bid|99%|
EZU|08:35:01||Bid|99%|
EZU|08:35:01||Bid|99%|
EZU|08:35:01||Bid|99%|
EZU|08:35:01||Bid|99%|
EZU|08:35:01||Bid|99%|
EZU|08:35:01||Bid|99%|
EZU|08:35:01||Bid|99%|
EZU|08:35:01||Bid|99%|
IWD|08:35:01||Bid|99%|
IWF|08:35:01||Bid|99%|
VTI|08:35:01||Bid|99%|
SPY|08:35:01||Bid|99%|
VTI|08:35:01||Bid|99%|
IWV|08:35:01||Bid|99%|
OEF|08:35:01||Bid|99%|
VTI|08:35:01||Bid|99%|
IWV|08:35:01||Bid|99%|
IWV|08:35:01||Bid|99%|
SCHB|08:35:01||Bid|99%|
RSP|08:35:01||Bid|99%|
SDY|08:35:01||Bid|99%|
SCHV|08:35:01||Bid|99%|
VUG|08:35:01||Bid|99%|
VV|08:35:01||Bid|99%|
UVG|08:35:01||Bid|99%|
VTV|08:35:01||Bid|99%|
TMW|08:35:01||Bid|99%|
UKF|08:35:01||Bid|99%|
MGC|08:35:01||Bid|99%|
IVE|08:35:01||Bid|99%|
IVW|08:35:01||Bid|99%|
IWV|08:35:01||Bid|99%|
IYY|08:35:01||Bid|99%|
IYY|08:35:01||Bid|99%|
IYY|08:35:01||Bid|99%|
VOOV|08:35:01||Bid|99%|
IWV|08:35:01||Bid|99%|
IWV|08:35:01||Bid|99%|
IYY|08:35:01||Bid|99%|
IYY|08:35:01||Bid|99%|
ROSA|08:35:01||Bid|38%|
ROSA|08:35:01||Bid|38%|
SPYV|08:35:01||Bid|35%|
SPYG|08:35:01||Bid|35%|
VTI|08:35:01||Bid|99%|
VTI|08:35:01||Bid|99%|
MGC|08:35:01||Bid|37%|
EMM|08:35:01||Bid|99%|
EMM|08:35:02||Bid|99%|
NKY|08:35:02||Bid|99%|
EZU|08:35:02||Bid|99%|
IYY|08:35:02||Bid|99%|
EZU|08:35:02||Bid|99%|
IWV|08:35:02||Bid|99%|
ILF|08:35:02||Bid|99%|
ILF|08:35:02||Bid|99%|
F|08:35:02||Bid|99%|
IWV|08:35:02||Bid|99%|
IWV|08:35:02||Bid|99%|
EMM|08:35:02||Bid|99%|
EMM|08:35:02||Bid|99%|
IWV|08:35:03||Bid|99%|
IWV|08:35:03||Bid|99%|
SJF|08:35:03||Bid|99%|
SFK|08:35:03||Bid|99%|
SJF|08:35:03||Bid|99%|
SPY|08:35:03||Bid|99%|
VUG|08:35:03||Bid|99%|
VOOV|08:35:03||Bid|99%|
UVG|08:35:03||Bid|99%|
IWV|08:35:03||Bid|99%|
IWV|08:35:03||Bid|99%|
VTV|08:35:03||Bid|99%|
UKF|08:35:03||Bid|99%|
RSP|08:35:03||Bid|99%|
SCHB|08:35:03||Bid|99%|
IVE|08:35:03||Bid|99%|
IVW|08:35:03||Bid|99%|
TMW|08:35:03||Bid|99%|
SCHV|08:35:03||Bid|99%|
SDY|08:35:03||Bid|99%|
SCHX|08:35:03||Bid|99%|
SCHB|08:35:03||Bid|99%|
SCHB|08:35:03||Bid|99%|
ROSA|08:35:03||Bid|38%|
VOOV|08:35:03||Bid|99%|
BGZ|08:35:03||Bid|99%|
BGZ|08:35:03||Bid|99%|
ROSA|08:35:03||Bid|38%|
SPYV|08:35:03||Bid|35%|
SPYG|08:35:03||Bid|35%|
IYY|08:35:03||Bid|99%|
IYY|08:35:03||Bid|99%|
SPYV|08:35:03||Bid|35%|
SPYG|08:35:03||Bid|35%|
VTI|08:35:03||Bid|99%|
IWV|08:35:03||Bid|99%|
IYY|08:35:03||Bid|99%|
IYY|08:35:03||Bid|99%|
IWV|08:35:03||Bid|99%|
MGC|08:35:03||Bid|99%|
MGC|08:35:03||Bid|37%|
MGC|08:35:03||Bid|99%|
IYY|08:35:03||Bid|99%|
VTI|08:35:03||Bid|99%|
EMM|08:35:03||Bid|99%|
EMM|08:35:03||Bid|99%|
BND|08:35:03||Bid|99%|
NKY|08:35:03||Bid|99%|
EZU|08:35:03||Bid|99%|
IWV|08:35:03||Bid|99%|
EZU|08:35:03||Bid|99%|
FEU|08:35:03||Bid|99%|
FEU|08:35:03||Bid|99%|
IWV|08:35:03||Bid|99%|
EMM|08:35:03||Bid|99%|
VTI|08:35:03||Bid|99%|
EMM|08:35:03||Bid|99%|
IYY|08:35:03||Bid|99%|
FEU|08:35:04||Bid|99%|
FEU|08:35:04||Bid|99%|
RYAAY|08:35:04||Bid|56%|
EZU|08:35:04||Bid|99%|
IWV|08:35:04||Bid|99%|
EZU|08:35:04||Bid|99%|
IYY|08:35:04||Bid|99%|
IYY|08:35:04||Bid|99%|
IYY|08:35:04||Bid|99%|
VTI|08:35:04||Bid|99%|
FEU|08:35:04||Bid|99%|
FEU|08:35:04||Bid|99%|
FEU|08:35:04||Bid|99%|
EZU|08:35:04||Bid|99%|
EZU|08:35:04||Bid|99%|
EMM|08:35:04||Bid|99%|
EMM|08:35:04||Bid|99%|
FEU|08:35:04||Bid|99%|
FEU|08:35:04||Bid|99%|
VCLT|08:35:04||Bid|59%|
FEU|08:35:04||Bid|99%|
IWV|08:35:04||Bid|99%|
IWV|08:35:04||Bid|99%|
MGC|08:35:04||Bid|99%|
IYY|08:35:04||Bid|99%|
MGC|08:35:04||Bid|37%|
SPY|08:35:05||Bid|99%|
THI|08:35:05||Bid|56%|
THI|08:35:05||Bid|56%|
LQD|08:35:05||Bid|99%|
VTI|08:35:05||Bid|99%|
IWV|08:35:05||Bid|99%|
IWV|08:35:05||Bid|99%|
EMM|08:35:05||Bid|99%|
EMM|08:35:05||Bid|99%|
IWV|08:35:05||Bid|99%|
EMM|08:35:05||Bid|99%|
EMM|08:35:05||Bid|99%|
IWV|08:35:05||Bid|99%|
EZU|08:35:05||Bid|99%|
EZU|08:35:05||Bid|99%|
RIMM|08:35:05||Bid|95%|
AFG|08:35:06||Bid|48%|
AFG|08:35:06||Bid|48%|
UGA|08:35:06||Bid|99%|
IWV|08:35:06||Bid|99%|
IWV|08:35:06||Bid|99%|
VTI|08:35:06||Bid|99%|
VTI|08:35:06||Bid|99%|
VTI|08:35:06||Bid|99%|
EMM|08:35:06||Bid|99%|
EMM|08:35:06||Bid|99%|
EZU|08:35:06||Bid|99%|
EZU|08:35:06||Bid|99%|
IYY|08:35:06||Bid|99%|
IYY|08:35:06||Bid|99%|
IYY|08:35:06||Bid|99%|
IWV|08:35:06||Bid|99%|
IWV|08:35:06||Bid|99%|
MGC|08:35:06||Bid|99%|
MGC|08:35:06||Bid|37%|
NKY|08:35:06||Bid|99%|
IWV|08:35:06||Bid|99%|
PLW|08:35:06||Bid|99%|
PLW|08:35:06||Bid|99%|
PLW|08:35:07||Bid|99%|
PLW|08:35:07||Bid|99%|
RWR|08:35:07||Bid|37%|
DRN|08:35:07||Bid|99%|
DRN|08:35:07||Bid|99%|
URE|08:35:07||Bid|99%|
VNQ|08:35:07||Bid|99%|
RWR|08:35:07||Bid|99%|
ICF|08:35:07||Bid|99%|
FEU|08:35:07||Bid|99%|
PLW|08:35:07||Bid|99%|
PLW|08:35:07||Bid|99%|
NKY|08:35:07||Bid|99%|
PLW|08:35:08||Bid|99%|
PLW|08:35:08||Bid|99%|
PLW|08:35:08||Bid|99%|
PLW|08:35:08||Bid|99%|
VTI|08:35:08||Bid|99%|
VTI|08:35:08||Bid|99%|
VTI|08:35:08||Bid|99%|
IWV|08:35:08||Bid|99%|
IWV|08:35:08||Bid|99%|
EMM|08:35:08||Bid|99%|
EMM|08:35:08||Bid|99%|
IYY|08:35:08||Bid|99%|
FEU|08:35:08||Bid|99%|
FEU|08:35:08||Bid|99%|
FEU|08:35:08||Bid|99%|
VTI|08:35:08||Bid|99%|
FEU|08:35:08||Bid|99%|
FEU|08:35:08||Bid|99%|
EFA|08:35:09||Bid|99%|
FEU|08:35:09||Bid|99%|
FEU|08:35:09||Bid|99%|
FEU|08:35:09||Bid|99%|
FEU|08:35:09||Bid|99%|
EZU|08:35:09||Bid|99%|
EZU|08:35:09||Bid|99%|
VTI|08:35:09||Bid|99%|
VTI|08:35:09||Bid|99%|
MGC|08:35:09||Bid|99%|
IYY|08:35:09||Bid|99%|
MGC|08:35:09||Bid|37%|
EZU|08:35:09||Bid|99%|
FCL|08:35:09||Bid|99%|
FEG|08:35:09||Bid|99%|
FEG|08:35:09||Bid|99%|
FNK|08:35:09||Bid|99%|
FNY|08:35:09||Bid|99%|
FOS|08:35:09||Bid|99%|
EZU|08:35:09||Bid|99%|
FEU|08:35:09||Bid|99%|
FEU|08:35:09||Bid|99%|
FTQ|08:35:09||Bid|99%|
FYC|08:35:09||Bid|99%|
FYT|08:35:09||Bid|99%|
FEU|08:35:09||Bid|99%|
AXEN|08:35:09||Bid|99%|
AXDI|08:35:09||Bid|99%|
AXDI|08:35:09||Bid|99%|
AXIT|08:35:09||Bid|99%|
AXHE|08:35:09||Bid|99%|
AXID|08:35:09||Bid|99%|
AXMT|08:35:09||Bid|99%|
GSC|08:35:09||Bid|99%|
HMTM|08:35:09||Bid|99%|
BBH|08:35:09||Bid|99%|
DFE|08:35:09||Bid|99%|
CONG|08:35:09||Bid|99%|
AXTE|08:35:09||Bid|99%|
AXUT|08:35:09||Bid|99%|
AXSL|08:35:09||Bid|99%|
EQIN|08:35:09||Bid|99%|
DOL|08:35:09||Bid|99%|
DWM|08:35:09||Bid|99%|
EUSA|08:35:09||Bid|99%|
PIZ|08:35:09||Bid|99%|
PFA|08:35:09||Bid|99%|
GCE|08:35:09||Bid|99%|
RETL|08:35:09||Bid|99%|
RETS|08:35:09||Bid|99%|
RGI|08:35:09||Bid|99%|
SLVY|08:35:09||Bid|99%|
STIP|08:35:09||Bid|99%|
XLG|08:35:09||Bid|99%|
WITE|08:35:09||Bid|99%|
XHE|08:35:09||Bid|99%|
SHMO|08:35:09||Bid|99%|
RZG|08:35:09||Bid|99%|
LUFK|08:35:09||Bid|39%|
EZU|08:35:09||Bid|99%|
EZU|08:35:09||Bid|99%|
EZU|08:35:09||Bid|99%|
EZU|08:35:09||Bid|99%|
IWV|08:35:09||Bid|99%|
IWV|08:35:09||Bid|99%|
FEU|08:35:09||Bid|99%|
VTI|08:35:09||Bid|99%|
IYY|08:35:09||Bid|99%|
EZU|08:35:09||Bid|99%|
EZU|08:35:09||Bid|99%|
NKY|08:35:09||Bid|99%|
NKY|08:35:09||Bid|99%|
NKY|08:35:09||Bid|99%|
EMM|08:35:09||Bid|99%|
EMM|08:35:09||Bid|99%|
EZU|08:35:10||Bid|99%|
EZU|08:35:10||Bid|99%|
VTI|08:35:09||Bid|99%|
EMM|08:35:10||Bid|99%|
EMM|08:35:10||Bid|99%|
TMV|08:35:10||Bid|99%|
EZU|08:35:10||Bid|99%|
EZU|08:35:10||Bid|99%|
FEU|08:35:10||Bid|99%|
FEU|08:35:10||Bid|99%|
EZU|08:35:10||Bid|99%|
EZU|08:35:10||Bid|99%|
FEU|08:35:10||Bid|99%|
IWV|08:35:10||Bid|99%|
EZU|08:35:10||Bid|99%|
EZU|08:35:10||Bid|99%|
EZU|08:35:10||Bid|99%|
EZU|08:35:10||Bid|99%|
FEU|08:35:10||Bid|99%|
IWV|08:35:10||Bid|99%|
IWV|08:35:10||Bid|99%|
PSLV|08:35:10||Bid|99%|
IWV|08:35:10||Bid|99%|
IWV|08:35:10||Bid|99%|
FEU|08:35:10||Bid|99%|
IAK|08:35:10||Bid|99%|
EZU|08:35:10||Bid|99%|
EZU|08:35:10||Bid|99%|
EZU|08:35:10||Bid|99%|
EZU|08:35:10||Bid|99%|
EZU|08:35:10||Bid|99%|
EZU|08:35:10||Bid|99%|
EZU|08:35:10||Bid|99%|
EZU|08:35:10||Bid|99%|
EZU|08:35:10||Bid|99%|
EZU|08:35:10||Bid|99%|
FEU|08:35:10||Bid|99%|
FEU|08:35:10||Bid|99%|
AIG|08:35:10||Bid|49%|
FEU|08:35:10||Bid|99%|
FEU|08:35:10||Bid|99%|
AIG|08:35:10||Bid|49%|
FEU|08:35:10||Bid|99%|
FEU|08:35:10||Bid|99%|
FEU|08:35:10||Bid|99%|
SPY|08:35:11||Bid|99%|
VTI|08:35:11||Bid|99%|
MGC|08:35:11||Bid|99%|
MGC|08:35:11||Bid|37%|
IWV|08:35:11||Bid|99%|
IWV|08:35:11||Bid|99%|
VTI|08:35:11||Bid|99%|
VTI|08:35:11||Bid|99%|
EMM|08:35:11||Bid|99%|
EMM|08:35:11||Bid|99%|
VTI|08:35:11||Bid|99%|
VTI|08:35:11||Bid|99%|
IWV|08:35:11||Bid|99%|
EMM|08:35:11||Bid|99%|
EMM|08:35:11||Bid|99%|
EMM|08:35:11||Bid|99%|
EMM|08:35:11||Bid|99%|
IWV|08:35:11||Bid|99%|
EMM|08:35:11||Bid|99%|
EMM|08:35:11||Bid|99%|
IWV|08:35:11||Bid|99%|
IWV|08:35:11||Bid|99%|
IWV|08:35:11||Bid|99%|
IWV|08:35:11||Bid|99%|
IWV|08:35:11||Bid|99%|
EMM|08:35:11||Bid|99%|
EMM|08:35:11||Bid|99%|
EMM|08:35:11||Bid|99%|
EMM|08:35:11||Bid|99%|
IWV|08:35:11||Bid|99%|
EMM|08:35:11||Bid|99%|
EMM|08:35:11||Bid|99%|
EMM|08:35:11||Bid|99%|
IWV|08:35:11||Bid|99%|
IWV|08:35:11||Bid|99%|
EMM|08:35:11||Bid|99%|
VTI|08:35:11||Bid|99%|
VTI|08:35:11||Bid|99%|
VCLT|08:35:11||Bid|58%|
IWV|08:35:11||Bid|99%|
VTI|08:35:11||Bid|99%|
VTI|08:35:11||Bid|99%|
EMM|08:35:11||Bid|99%|
IWV|08:35:11||Bid|99%|
EMM|08:35:11||Bid|99%|
FEU|08:35:11||Bid|99%|
MGC|08:35:11||Bid|99%|
LQD|08:35:11||Bid|99%|
VCIT|08:35:11||Bid|58%|
VTI|08:35:11||Bid|99%|
IWV|08:35:11||Bid|99%|
VTI|08:35:11||Bid|99%|
MGC|08:35:11||Bid|99%|
VTI|08:35:11||Bid|99%|
IWV|08:35:11||Bid|99%|
MGC|08:35:11||Bid|37%|
EMM|08:35:11||Bid|99%|
EMM|08:35:11||Bid|99%|
FEU|08:35:11||Bid|99%|
VTI|08:35:11||Bid|99%|
IWV|08:35:11||Bid|99%|
VTI|08:35:11||Bid|99%|
EMM|08:35:11||Bid|99%|
EMM|08:35:11||Bid|99%|
EMM|08:35:11||Bid|99%|
EMM|08:35:11||Bid|99%|
EMM|08:35:11||Bid|99%|
EMM|08:35:11||Bid|99%|
IWV|08:35:11||Bid|99%|
VTI|08:35:11||Bid|99%|
VTI|08:35:11||Bid|99%|
VTI|08:35:12||Bid|99%|
IWV|08:35:12||Bid|99%|
IWV|08:35:12||Bid|99%|
VTI|08:35:12||Bid|99%|
IWV|08:35:12||Bid|99%|
IWV|08:35:12||Bid|99%|
EMM|08:35:12||Bid|99%|
EMM|08:35:12||Bid|99%|
IWV|08:35:12||Bid|99%|
VTI|08:35:12||Bid|99%|
VTI|08:35:12||Bid|99%|
IWV|08:35:12||Bid|99%|
FEU|08:35:12||Bid|99%|
VTI|08:35:12||Bid|99%|
IWV|08:35:12||Bid|99%|
VTI|08:35:12||Bid|99%|
IWV|08:35:12||Bid|99%|
EMM|08:35:12||Bid|99%|
VTI|08:35:12||Bid|99%|
VTI|08:35:12||Bid|99%|
IYY|08:35:12||Bid|99%|
IWV|08:35:12||Bid|99%|
EMM|08:35:12||Bid|99%|
IWV|08:35:12||Bid|99%|
FEU|08:35:12||Bid|99%|
FEU|08:35:12||Bid|99%|
FEU|08:35:12||Bid|99%|
RYAAY|08:35:12||Bid|56%|
FEU|08:35:13||Bid|99%|
FEU|08:35:13||Bid|99%|
BKD|08:35:13||Bid|57%|
IAK|08:35:13||Bid|99%|
BRIL|08:35:13||Bid|33%|
EZU|08:35:13||Bid|99%|
EZU|08:35:13||Bid|99%|
EZU|08:35:13||Bid|99%|
EZU|08:35:13||Bid|99%|
EZU|08:35:13||Bid|99%|
EZU|08:35:13||Bid|99%|
IYY|08:35:13||Bid|99%|
RYAAY|08:35:14||Bid|51%|
IWV|08:35:14||Bid|99%|
VTI|08:35:14||Bid|99%|
VTI|08:35:14||Bid|99%|
MGC|08:35:14||Bid|99%|
EMM|08:35:14||Bid|99%|
EMM|08:35:14||Bid|99%|
IWV|08:35:14||Bid|99%|
EMM|08:35:14||Bid|99%|
EMM|08:35:14||Bid|99%|
EMM|08:35:14||Bid|99%|
EMM|08:35:14||Bid|99%|
EZU|08:35:14||Bid|99%|
EZU|08:35:14||Bid|99%|
EEM|08:35:14||Bid|99%|
FEU|08:35:14||Bid|99%|
EZU|08:35:14||Bid|99%|
EZU|08:35:14||Bid|99%|
EMM|08:35:14||Bid|99%|
EMM|08:35:14||Bid|99%|
IWV|08:35:14||Bid|99%|
EZU|08:35:14||Bid|99%|
EZU|08:35:14||Bid|99%|
VTI|08:35:14||Bid|99%|
IWV|08:35:14||Bid|99%|
VTI|08:35:14||Bid|99%|
VTI|08:35:14||Bid|99%|
MGC|08:35:14||Bid|99%|
MGC|08:35:14||Bid|37%|
EZU|08:35:14||Bid|99%|
EZU|08:35:14||Bid|99%|
EZU|08:35:14||Bid|99%|
EZU|08:35:14||Bid|99%|
EZU|08:35:14||Bid|99%|
EZU|08:35:14||Bid|99%|
EZU|08:35:14||Bid|99%|
EZU|08:35:14||Bid|99%|
IAK|08:35:15||Bid|99%|
FEU|08:35:15||Bid|99%|
VCLT|08:35:15||Bid|59%|
EZU|08:35:16||Bid|99%|
EZU|08:35:16||Bid|99%|
VTI|08:35:16||Bid|99%|
IWV|08:35:16||Bid|99%|
VTI|08:35:16||Bid|99%|
IWV|08:35:16||Bid|99%|
IWV|08:35:16||Bid|99%|
VTI|08:35:16||Bid|99%|
IWV|08:35:16||Bid|99%|
IWV|08:35:16||Bid|99%|
VTI|08:35:16||Bid|99%|
VTI|08:35:16||Bid|99%|
MGC|08:35:16||Bid|99%|
IWV|08:35:16||Bid|99%|
IWV|08:35:16||Bid|99%|
EMM|08:35:16||Bid|99%|
EMM|08:35:16||Bid|99%|
IYY|08:35:16||Bid|99%|
IWV|08:35:16||Bid|99%|
VTI|08:35:16||Bid|99%|
VTI|08:35:16||Bid|99%|
IWV|08:35:16||Bid|99%|
DTO|08:35:16||Bid|99%|
LQD|08:35:16||Bid|99%|
GLJ|08:35:16||Bid|99%|
GLJ|08:35:16||Bid|99%|
IWV|08:35:16||Bid|99%|
UGA|08:35:16||Bid|99%|
UGA|08:35:16||Bid|99%|
FEU|08:35:16||Bid|99%|
IYY|08:35:16||Bid|99%|
IYY|08:35:16||Bid|99%|
IYY|08:35:16||Bid|99%|
F|08:35:17||Bid|99%|
F|08:35:17||Bid|99%|
F|08:35:17||Bid|99%|
F|08:35:17||Bid|99%|
F|08:35:17||Bid|99%|
F|08:35:17||Bid|99%|
IYY|08:35:17||Bid|99%|
EZU|08:35:18||Bid|99%|
EZU|08:35:18||Bid|99%|
VTI|08:35:18||Bid|99%|
IWV|08:35:18||Bid|99%|
TMV|08:35:18||Bid|99%|
TMV|08:35:18||Bid|99%|
VGK|08:35:18||Bid|99%|
VGK|08:35:19||Bid|99%|
VTI|08:35:19||Bid|99%|
EEM|08:35:19||Bid|99%|
VTI|08:35:19||Bid|99%|
IWV|08:35:19||Bid|99%|
EMM|08:35:19||Bid|99%|
IWV|08:35:19||Bid|99%|
EMM|08:35:19||Bid|99%|
TMV|08:35:19||Bid|99%|
FEU|08:35:19||Bid|99%|
MGC|08:35:19||Bid|99%|
MGC|08:35:19||Bid|37%|
IYY|08:35:19||Bid|99%|
EZU|08:35:19||Bid|99%|
FEU|08:35:19||Bid|99%|
EZU|08:35:19||Bid|99%|
EZU|08:35:19||Bid|99%|
EZU|08:35:19||Bid|99%|
IWV|08:35:19||Bid|99%|
FEU|08:35:19||Bid|99%|
FEU|08:35:19||Bid|99%|
FEU|08:35:19||Bid|99%|
VTI|08:35:19||Bid|99%|
VCIT|08:35:20||Bid|59%|
FEU|08:35:20||Bid|99%|
FEU|08:35:20||Bid|99%|
NKY|08:35:20||Bid|99%|
EZU|08:35:20||Bid|99%|
FEU|08:35:20||Bid|99%|
EZU|08:35:20||Bid|99%|
FEU|08:35:20||Bid|99%|
FEU|08:35:21||Bid|99%|
FEU|08:35:21||Bid|99%|
FEU|08:35:21||Bid|99%|
FEU|08:35:21||Bid|99%|
FEU|08:35:21||Bid|99%|
FEU|08:35:21||Bid|99%|
FEU|08:35:21||Bid|99%|
FEU|08:35:21||Bid|99%|
FEU|08:35:21||Bid|99%|
FEU|08:35:21||Bid|99%|
FEU|08:35:21||Bid|99%|
EZU|08:35:21||Bid|99%|
EZU|08:35:21||Bid|99%|
FEU|08:35:21||Bid|99%|
VTI|08:35:22||Bid|99%|
VTI|08:35:22||Bid|99%|
IWV|08:35:22||Bid|99%|
IWV|08:35:22||Bid|99%|
MGC|08:35:22||Bid|99%|
IYY|08:35:22||Bid|99%|
EZU|08:35:22||Bid|99%|
EZU|08:35:22||Bid|99%|
VTI|08:35:22||Bid|99%|
MGC|08:35:22||Bid|37%|
NKY|08:35:22||Bid|99%|
NKY|08:35:22||Bid|99%|
NKY|08:35:22||Bid|99%|
EMM|08:35:22||Bid|99%|
EMM|08:35:22||Bid|99%|
FEU|08:35:22||Bid|99%|
FEU|08:35:22||Bid|99%|
FEU|08:35:22||Bid|99%|
UGA|08:35:22||Bid|99%|
VCIT|08:35:22||Bid|58%|
FEU|08:35:22||Bid|99%|
MGLN|08:35:23||Bid|54%|
EZU|08:35:23||Bid|99%|
EZU|08:35:23||Bid|99%|
IYY|08:35:23||Bid|99%|
IWV|08:35:23||Bid|99%|
IWV|08:35:23||Bid|99%|
IWV|08:35:23||Bid|99%|
EZU|08:35:24||Bid|99%|
EZU|08:35:24||Bid|99%|
UGA|08:35:24||Bid|99%|
IWV|08:35:24||Bid|99%|
IWV|08:35:24||Bid|99%|
IYY|08:35:25||Bid|99%|
EZU|08:35:25||Bid|99%|
EZU|08:35:25||Bid|99%|
IWV|08:35:25||Bid|99%|
IYY|08:35:25||Bid|99%|
IWV|08:35:25||Bid|99%|
LQD|08:35:25||Bid|99%|
BRK.A|08:35:25||Bid|99%|
VCLT|08:35:25||Bid|59%|
EZU|08:35:25||Bid|99%|
EZU|08:35:25||Bid|99%|
IWV|08:35:25||Bid|99%|
IWV|08:35:25||Bid|99%|
IYY|08:35:25||Bid|99%|
GLJ|08:35:25||Bid|99%|
GLJ|08:35:25||Bid|99%|
VTI|08:35:26||Bid|99%|
SPY|08:35:26||Bid|99%|
VTI|08:35:26||Bid|99%|
IWV|08:35:26||Bid|99%|
IWV|08:35:26||Bid|99%|
VTI|08:35:26||Bid|99%|
IWV|08:35:26||Bid|99%|
VTI|08:35:26||Bid|99%|
MGC|08:35:26||Bid|99%|
VTI|08:35:26||Bid|99%|
URTY|08:35:26||Bid|99%|
URTY|08:35:26||Bid|99%|
IWV|08:35:26||Bid|99%|
VTI|08:35:26||Bid|99%|
IWV|08:35:26||Bid|99%|
IWD|08:35:26||Bid|99%|
IWF|08:35:26||Bid|99%|
URTY|08:35:26||Bid|99%|
PRFZ|08:35:26||Bid|37%|
IYY|08:35:26||Bid|99%|
IYY|08:35:26||Bid|99%|
IYY|08:35:26||Bid|99%|
IWV|08:35:26||Bid|99%|
VTI|08:35:26||Bid|99%|
URTY|08:35:26||Bid|99%|
IWV|08:35:26||Bid|99%|
VTI|08:35:26||Bid|99%|
URTY|08:35:26||Bid|99%|
TMV|08:35:26||Bid|99%|
MGC|08:35:26||Bid|37%|
IYY|08:35:26||Bid|99%|
IYY|08:35:26||Bid|99%|
WBK|08:35:26||Bid|36%|
VTI|08:35:26||Bid|99%|
OEF|08:35:26||Bid|99%|
VTI|08:35:26||Bid|99%|
VTI|08:35:26||Bid|99%|
VTI|08:35:26||Bid|99%|
WBK|08:35:26||Bid|34%|
WBK|08:35:26||Bid|34%|
EMM|08:35:26||Bid|99%|
EMM|08:35:26||Bid|99%|
IWV|08:35:26||Bid|99%|
VTI|08:35:26||Bid|99%|
UGA|08:35:27||Bid|99%|
UGA|08:35:27||Bid|99%|
IWV|08:35:27||Bid|99%|
IWV|08:35:27||Bid|99%|
IWV|08:35:27||Bid|99%|
FEU|08:35:28||Bid|99%|
FEU|08:35:28||Bid|99%|
EZU|08:35:28||Bid|99%|
EZU|08:35:28||Bid|99%|
EZU|08:35:28||Bid|99%|
EZU|08:35:28||Bid|99%|
IYY|08:35:28||Bid|99%|
EZU|08:35:28||Bid|99%|
EZU|08:35:28||Bid|99%|
IWV|08:35:28||Bid|99%|
MGC|08:35:28||Bid|99%|
VTI|08:35:28||Bid|99%|
EMM|08:35:28||Bid|99%|
IWV|08:35:28||Bid|99%|
EMM|08:35:28||Bid|99%|
IYY|08:35:28||Bid|99%|
VTI|08:35:28||Bid|99%|
FEU|08:35:28||Bid|99%|
EZU|08:35:28||Bid|99%|
EZU|08:35:28||Bid|99%|
EZU|08:35:29||Bid|99%|
EZU|08:35:29||Bid|99%|
EZU|08:35:29||Bid|99%|
EZU|08:35:29||Bid|99%|
EZU|08:35:29||Bid|99%|
EZU|08:35:29||Bid|99%|
EZU|08:35:29||Bid|99%|
FEU|08:35:29||Bid|99%|
EZU|08:35:29||Bid|99%|
EZU|08:35:29||Bid|99%|
IWV|08:35:29||Bid|99%|
IWV|08:35:29||Bid|99%|
FEU|08:35:29||Bid|99%|
FEU|08:35:29||Bid|99%|
EMM|08:35:29||Bid|99%|
VTI|08:35:29||Bid|99%|
VTI|08:35:29||Bid|99%|
NKY|08:35:29||Bid|99%|
NKY|08:35:29||Bid|99%|
PLW|08:35:29||Bid|99%|
MGC|08:35:29||Bid|99%|
IYY|08:35:29||Bid|99%|
IYY|08:35:29||Bid|99%|
MGC|08:35:29||Bid|34%|
UGA|08:35:30||Bid|99%|
UGA|08:35:31||Bid|99%|
VCLT|08:35:32||Bid|59%|
F|08:35:32||Bid|99%|
EEM|08:35:33||Bid|99%|
PSLV|08:35:35||Bid|99%|
ILF|08:35:35||Bid|99%|
BRK.A|08:35:36||Bid|99%|
VCLT|08:35:37||Bid|58%|
PSLV|08:35:39||Bid|99%|
SPY|08:35:39||Bid|99%|
UGA|08:35:39||Bid|99%|
LQD|08:35:44||Bid|99%|
BND|08:35:44||Bid|99%|
VCIT|08:35:44||Bid|58%|
EEM|08:35:47||Bid|99%|
LQD|08:35:49||Bid|99%|
VCIT|08:35:49||Bid|58%|
BRK.A|08:35:49||Bid|99%|
RYAAY|08:35:49||Bid|56%|
EEM|08:35:50||Bid|99%|
EEM|08:35:50||Bid|99%|
EEM|08:35:50||Bid|99%|
VWO|08:35:50||Bid|99%|
SPY|08:35:51||Bid|99%|
IVE|08:35:51||Bid|99%|
IVW|08:35:51||Bid|99%|
SCHB|08:35:51||Bid|99%|
RSP|08:35:51||Bid|99%|
SCHX|08:35:51||Bid|99%|
SDY|08:35:51||Bid|99%|
SCHV|08:35:51||Bid|99%|
SCHX|08:35:51||Bid|99%|
VTV|08:35:51||Bid|99%|
UVG|08:35:51||Bid|99%|
VOOV|08:35:51||Bid|99%|
VUG|08:35:51||Bid|99%|
VV|08:35:51||Bid|99%|
IWV|08:35:51||Bid|99%|
ROSA|08:35:51||Bid|38%|
TMW|08:35:51||Bid|99%|
UKF|08:35:51||Bid|99%|
SPYG|08:35:51||Bid|35%|
SPYV|08:35:51||Bid|33%|
ROSA|08:35:51||Bid|38%|
RSP|08:35:51||Bid|99%|
SCHV|08:35:51||Bid|99%|
SCHB|08:35:51||Bid|99%|
SDY|08:35:51||Bid|99%|
TMW|08:35:51||Bid|99%|
UKF|08:35:51||Bid|99%|
UVG|08:35:51||Bid|99%|
VTV|08:35:51||Bid|99%|
VUG|08:35:51||Bid|99%|
VV|08:35:51||Bid|99%|
SCHX|08:35:51||Bid|99%|
SCHV|08:35:51||Bid|36%|
SCHG|08:35:51||Bid|36%|
ROSA|08:35:51||Bid|38%|
IVE|08:35:51||Bid|99%|
IVW|08:35:51||Bid|99%|
IWV|08:35:51||Bid|99%|
VOOV|08:35:51||Bid|99%|
SPYG|08:35:51||Bid|35%|
SPYV|08:35:51||Bid|33%|
ROSA|08:35:51||Bid|38%|
KBE|08:35:51||Bid|99%|
KBE|08:35:51||Bid|99%|
VCIT|08:35:51||Bid|58%|
ACOM|08:35:52||Bid|39%|
ACOM|08:35:52||Bid|39%|
ACOM|08:35:52||Bid|39%|
ACOM|08:35:52||Bid|37%|
ACOM|08:35:52||Bid|37%|
ACOM|08:35:52||Bid|37%|
ACOM|08:35:52||Bid|37%|
ACOM|08:35:52||Bid|36%|
ACOM|08:35:52||Bid|36%|
SPY|08:35:53||Bid|99%|
WBK|08:35:53||Bid|34%|
UGA|08:35:53||Bid|99%|
SAA|08:35:54||Bid|99%|
UVT|08:35:54||Bid|99%|
VBK|08:35:54||Bid|99%|
VBR|08:35:54||Bid|99%|
VB|08:35:54||Bid|99%|
IJR|08:35:54||Bid|99%|
IJS|08:35:54||Bid|99%|
IWN|08:35:54||Bid|99%|
IWO|08:35:54||Bid|99%|
IJT|08:35:54||Bid|99%|
UKK|08:35:54||Bid|99%|
PRFZ|08:35:54||Bid|35%|
UGA|08:35:54||Bid|99%|
SAA|08:35:55||Bid|99%|
IWO|08:35:55||Bid|99%|
IJT|08:35:55||Bid|99%|
IWN|08:35:55||Bid|99%|
IJR|08:35:55||Bid|99%|
IJS|08:35:55||Bid|99%|
UVT|08:35:55||Bid|99%|
VB|08:35:55||Bid|99%|
VBK|08:35:55||Bid|99%|
VBR|08:35:55||Bid|99%|
UKK|08:35:55||Bid|99%|
VWO|08:35:56||Bid|99%|
VCLT|08:35:56||Bid|58%|
LQD|08:35:56||Bid|99%|
ABCB|08:35:56||Bid|51%|
ACOM|08:35:57||Bid|37%|
UGA|08:35:58||Bid|99%|
ACOM|08:35:59||Bid|37%|
WBK|08:36:01||Bid|34%|
VCLT|08:36:01||Bid|58%|
VCIT|08:36:02||Bid|59%|
CALX|08:36:02||Bid|45%|
SPY|08:36:02||Bid|99%|
IVV|08:36:02||Bid|99%|
IVV|08:36:02||Bid|99%|
IVV|08:36:02||Bid|99%|
UPRO|08:36:02||Bid|99%|
IVV|08:36:02||Bid|99%|
UPRO|08:36:02||Bid|99%|
UPRO|08:36:02||Bid|99%|
UPRO|08:36:02||Bid|99%|
IVV|08:36:02||Bid|99%|
IVV|08:36:02||Bid|99%|
UPRO|08:36:02||Bid|99%|
IVV|08:36:02||Bid|99%|
UPRO|08:36:02||Bid|99%|
UPRO|08:36:02||Bid|99%|
RSU|08:36:02||Bid|99%|
UPRO|08:36:02||Bid|99%|
UPRO|08:36:02||Bid|99%|
RSU|08:36:03||Bid|99%|
RSU|08:36:03||Bid|99%|
UPRO|08:36:03||Bid|99%|
ACOM|08:36:03||Bid|38%|
ACOM|08:36:03||Bid|38%|
IVV|08:36:03||Bid|99%|
XLY|08:36:04||Bid|99%|
XLY|08:36:04||Bid|99%|
IVV|08:36:05||Bid|99%|
SMH|08:36:05||Bid|99%|
IVV|08:36:05||Bid|99%|
IVV|08:36:05||Bid|99%|
IVV|08:36:05||Bid|99%|
EEM|08:36:05||Bid|99%|
IVV|08:36:05||Bid|99%|
IVV|08:36:05||Bid|99%|
IVV|08:36:06||Bid|99%|
IVV|08:36:06||Bid|99%|
DRIV|08:36:06||Bid|37%|
VCLT|08:36:06||Bid|58%|
DRIV|08:36:06||Bid|33%|
RYAAY|08:36:07||Bid|56%|
DRIV|08:36:07||Bid|33%|
EEM|08:36:07||Bid|99%|
DRIV|08:36:07||Bid|33%|
BND|08:36:08||Bid|99%|
EEM|08:36:08||Bid|99%|
LQD|08:36:09||Bid|99%|
IVV|08:36:10||Bid|99%|
IVV|08:36:10||Bid|99%|
IVV|08:36:10||Bid|99%|
WBK|08:36:10||Bid|34%|
IVV|08:36:11||Bid|99%|
UGA|08:36:11||Bid|99%|
IVV|08:36:12||Bid|99%|
UPRO|08:36:12||Bid|99%|
UPRO|08:36:12||Bid|99%|
UPRO|08:36:12||Bid|99%|
IVV|08:36:12||Bid|99%|
IVV|08:36:12||Bid|99%|
IVV|08:36:12||Bid|99%|
LQD|08:36:13||Bid|99%|
VCLT|08:36:13||Bid|58%|
IVV|08:36:13||Bid|99%|
SPY|08:36:13||Bid|99%|
IVV|08:36:13||Bid|99%|
LOGM|08:36:13||Bid|47%|
TMF|08:36:13||Bid|99%|
TMF|08:36:13||Bid|99%|
IVV|08:36:14||Bid|99%|
IVV|08:36:14||Bid|99%|
TMF|08:36:14||Bid|99%|
IVV|08:36:14||Bid|99%|
IVV|08:36:14||Bid|99%|
IVV|08:36:14||Bid|99%|
IVV|08:36:16||Bid|99%|
IVV|08:36:16||Bid|99%|
GLJ|08:36:16||Bid|99%|
GLJ|08:36:16||Bid|99%|
VCLT|08:36:17||Bid|59%|
BND|08:36:18||Bid|99%|
LQD|08:36:18||Bid|99%|
GLJ|08:36:18||Bid|99%|
GLJ|08:36:18||Bid|99%|
EEM|08:36:18||Bid|99%|
WBK|08:36:18||Bid|34%|
BRFS|08:36:19||Bid|48%|
BRFS|08:36:19||Bid|48%|
EEM|08:36:19||Bid|99%|
BRFS|08:36:19||Bid|47%|
BRFS|08:36:19||Bid|47%|
EEM|08:36:19||Bid|99%|
UGA|08:36:19||Bid|99%|
VMED|08:36:20||Bid|44%|
UGA|08:36:20||Bid|99%|
WBK|08:36:21||Bid|36%|
VCIT|08:36:21||Bid|59%|
EZU|08:36:24||Bid|99%|
NKY|08:36:24||Bid|99%|
IWV|08:36:24||Bid|99%|
IWV|08:36:24||Bid|99%|
EFA|08:36:24||Bid|99%|
FEU|08:36:24||Bid|99%|
MGC|08:36:24||Bid|37%|
IYY|08:36:24||Bid|99%|
EMM|08:36:24||Bid|99%|
UGA|08:36:25||Bid|99%|
GDL|08:36:25||Bid|43%|
LOJN|08:36:25||Bid|33%|
LOJN|08:36:25||Bid|33%|
VRTU|08:36:25||Bid|45%|
FRZ|08:36:25||Bid|78%|
FTA|08:36:25||Bid|33%|
FXO|08:36:25||Bid|35%|
BF.B|08:36:25||Bid|58%|
BF.B|08:36:25||Bid|58%|
SMOD|08:36:25||Bid|51%|
HGI|08:36:25||Bid|99%|
HDV|08:36:25||Bid|99%|
GWX|08:36:25||Bid|99%|
GWX|08:36:25||Bid|99%|
GWL|08:36:25||Bid|99%|
GTS|08:36:25||Bid|93%|
GPM|08:36:25||Bid|38%|
MOLXA|08:36:25||Bid|46%|
MTRX|08:36:25||Bid|44%|
INN|08:36:25||Bid|40%|
GRC|08:36:25||Bid|38%|
GRC|08:36:25||Bid|38%|
MDTH|08:36:25||Bid|50%|
MALL|08:36:25||Bid|48%|
MALL|08:36:25||Bid|48%|
MDTH|08:36:25||Bid|50%|
MAPP|08:36:25||Bid|47%|
MDSO|08:36:25||Bid|46%|
METR|08:36:25||Bid|49%|
METR|08:36:25||Bid|49%|
MEDH|08:36:25||Bid|45%|
MERC|08:36:25||Bid|50%|
AI|08:36:25||Bid|77%|
NP|08:36:25||Bid|32%|
IGM|08:36:25||Bid|35%|
IX|08:36:25||Bid|53%|
RUSHA|08:36:25||Bid|46%|
RLOC|08:36:25||Bid|41%|
HTR|08:36:25||Bid|40%|
SNBC|08:36:25||Bid|49%|
SMTC|08:36:25||Bid|47%|
SMRT|08:36:25||Bid|40%|
SNTS|08:36:25||Bid|43%|
ZF|08:36:25||Bid|33%|
CENT|08:36:25||Bid|52%|
CENT|08:36:25||Bid|52%|
CA|08:36:25||Bid|48%|
NEWS|08:36:25||Bid|46%|
NWBI|08:36:25||Bid|49%|
NICK|08:36:25||Bid|47%|
PRIM|08:36:25||Bid|46%|
PRGX|08:36:25||Bid|51%|
PRSC|08:36:25||Bid|50%|
PRMW|08:36:25||Bid|46%|
PRXL|08:36:25||Bid|48%|
PSEM|08:36:25||Bid|46%|
GE|08:36:25||Bid|56%|
GE|08:36:25||Bid|56%|
AUXL|08:36:25||Bid|49%|
AWRE|08:36:25||Bid|36%|
AWRE|08:36:25||Bid|36%|
UXI|08:36:25||Bid|99%|
BTH|08:36:25||Bid|52%|
BTH|08:36:25||Bid|52%|
IWX|08:36:25||Bid|32%|
IXN|08:36:25||Bid|99%|
IXJ|08:36:25||Bid|99%|
IWL|08:36:25||Bid|32%|
GASS|08:36:25||Bid|50%|
GASS|08:36:25||Bid|50%|
FSTR|08:36:25||Bid|49%|
ELOS|08:36:25||Bid|40%|
CCM|08:36:25||Bid|47%|
CCM|08:36:25||Bid|47%|
WTBA|08:36:25||Bid|48%|
UCBI|08:36:25||Bid|47%|
UCBI|08:36:25||Bid|47%|
TRAK|08:36:25||Bid|45%|
VTUS|08:36:25||Bid|46%|
VTNC|08:36:25||Bid|47%|
VTNC|08:36:25||Bid|47%|
ICON|08:36:25||Bid|57%|
ISSI|08:36:25||Bid|42%|
ISSI|08:36:25||Bid|42%|
ISLE|08:36:25||Bid|52%|
MTOX|08:36:25||Bid|49%|
IWV|08:36:25||Bid|99%|
QDEL|08:36:25||Bid|51%|
MBFI|08:36:25||Bid|47%|
MCBC|08:36:25||Bid|48%|
IWV|08:36:25||Bid|99%|
IYY|08:36:25||Bid|99%|
SPMD|08:36:25||Bid|45%|
SPNC|08:36:25||Bid|48%|
SPSC|08:36:25||Bid|42%|
SPSC|08:36:25||Bid|49%|
SPSC|08:36:25||Bid|49%|
GE|08:36:25||Bid|56%|
EMM|08:36:25||Bid|99%|
EMM|08:36:25||Bid|99%|
PSTB|08:36:25||Bid|55%|
PKOH|08:36:25||Bid|45%|
PSTB|08:36:25||Bid|55%|
NXST|08:36:25||Bid|41%|
NXST|08:36:25||Bid|41%|
GE|08:36:25||Bid|56%|
IWV|08:36:25||Bid|99%|
EMM|08:36:25||Bid|99%|
EMM|08:36:25||Bid|99%|
IYY|08:36:25||Bid|99%|
EMM|08:36:25||Bid|99%|
EMM|08:36:25||Bid|99%|
IWV|08:36:25||Bid|99%|
IWV|08:36:25||Bid|99%|
FEU|08:36:25||Bid|99%|
UBNK|08:36:26||Bid|49%|
IWV|08:36:26||Bid|99%|
IWV|08:36:26||Bid|99%|
BIO|08:36:26||Bid|43%|
BIO|08:36:26||Bid|43%|
BIO|08:36:26||Bid|43%|
BKD|08:36:26||Bid|57%|
BOX|08:36:26||Bid|44%|
BPP|08:36:26||Bid|50%|
TRC|08:36:26||Bid|40%|
TRC|08:36:26||Bid|40%|
TDF|08:36:26||Bid|50%|
TDF|08:36:26||Bid|50%|
CIR|08:36:26||Bid|33%|
SCR|08:36:26||Bid|38%|
SAIA|08:36:26||Bid|48%|
SRT|08:36:26||Bid|51%|
SRT|08:36:26||Bid|51%|
CIR|08:36:26||Bid|33%|
COY|08:36:26||Bid|41%|
CPK|08:36:26||Bid|38%|
IYY|08:36:26||Bid|99%|
EDE|08:36:26||Bid|32%|
VOX|08:36:26||Bid|35%|
ESIO|08:36:26||Bid|37%|
SCHF|08:36:26||Bid|99%|
SCHP|08:36:26||Bid|99%|
DLA|08:36:26||Bid|89%|
FDML|08:36:26||Bid|34%|
ABCB|08:36:26||Bid|51%|
ABCB|08:36:26||Bid|51%|
RMTI|08:36:26||Bid|49%|
RNST|08:36:26||Bid|47%|
SCMP|08:36:26||Bid|51%|
SAPE|08:36:26||Bid|44%|
SQI|08:36:26||Bid|47%|
SREV|08:36:26||Bid|56%|
SRCE|08:36:26||Bid|49%|
SRDX|08:36:26||Bid|55%|
SRDX|08:36:26||Bid|55%|
FAN|08:36:26||Bid|99%|
FAN|08:36:26||Bid|99%|
FAN|08:36:26||Bid|99%|
GASX|08:36:26||Bid|99%|
GASL|08:36:26||Bid|99%|
DOO|08:36:26||Bid|99%|
FGB|08:36:26||Bid|75%|
FBN|08:36:26||Bid|52%|
FBN|08:36:26||Bid|52%|
FAN|08:36:26||Bid|99%|
FAN|08:36:26||Bid|99%|
VHI|08:36:26||Bid|33%|
USPH|08:36:26||Bid|45%|
FAN|08:36:26||Bid|99%|
FAN|08:36:26||Bid|99%|
EXI|08:36:26||Bid|99%|
FAN|08:36:26||Bid|99%|
UHT|08:36:26||Bid|42%|
UDRL|08:36:26||Bid|45%|
UDRL|08:36:26||Bid|45%|
UCTT|08:36:26||Bid|48%|
UPI|08:36:26||Bid|42%|
UPI|08:36:26||Bid|42%|
UNF|08:36:26||Bid|49%|
UNF|08:36:26||Bid|49%|
TGE|08:36:26||Bid|44%|
TGE|08:36:26||Bid|44%|
TGA|08:36:26||Bid|42%|
WSBC|08:36:26||Bid|48%|
WCAA|08:36:26||Bid|51%|
EVR|08:36:26||Bid|41%|
ETO|08:36:26||Bid|38%|
ETO|08:36:26||Bid|39%|
ETO|08:36:26||Bid|36%|
EVG|08:36:26||Bid|39%|
TOWN|08:36:26||Bid|33%|
TOWN|08:36:26||Bid|51%|
FAN|08:36:26||Bid|99%|
UTL|08:36:26||Bid|32%|
KFRC|08:36:26||Bid|99%|
MITL|08:36:26||Bid|47%|
MINI|08:36:26||Bid|49%|
MIND|08:36:26||Bid|44%|
MGAM|08:36:26||Bid|54%|
MGPI|08:36:26||Bid|47%|
SASR|08:36:26||Bid|49%|
SASR|08:36:26||Bid|49%|
STBC|08:36:26||Bid|48%|
STEI|08:36:26||Bid|45%|
ROCM|08:36:26||Bid|50%|
ROCK|08:36:26||Bid|43%|
PMTI|08:36:26||Bid|47%|
PNFP|08:36:26||Bid|45%|
PNCL|08:36:26||Bid|51%|
GSIT|08:36:26||Bid|43%|
PLND|08:36:26||Bid|99%|
FRED|08:36:26||Bid|42%|
FRED|08:36:26||Bid|42%|
IYY|08:36:26||Bid|99%|
IWV|08:36:26||Bid|99%|
IWV|08:36:26||Bid|99%|
VTI|08:36:26||Bid|99%|
IYY|08:36:26||Bid|99%|
MGC|08:36:26||Bid|99%|
IWV|08:36:26||Bid|99%|
VTI|08:36:26||Bid|99%|
IWV|08:36:26||Bid|99%|
IWV|08:36:26||Bid|99%|
VTI|08:36:26||Bid|99%|
VTI|08:36:26||Bid|99%|
EMM|08:36:26||Bid|99%|
EMM|08:36:26||Bid|99%|
EMM|08:36:26||Bid|99%|
EMM|08:36:26||Bid|99%|
VTI|08:36:26||Bid|99%|
IWV|08:36:26||Bid|99%|
EMM|08:36:26||Bid|99%|
IWV|08:36:26||Bid|99%|
VTI|08:36:26||Bid|99%|
IWV|08:36:26||Bid|99%|
VTI|08:36:26||Bid|99%|
EMM|08:36:26||Bid|99%|
EFA|08:36:26||Bid|99%|
EFA|08:36:26||Bid|99%|
EZU|08:36:26||Bid|99%|
EZU|08:36:26||Bid|99%|
FEU|08:36:26||Bid|99%|
IWV|08:36:26||Bid|99%|
IWV|08:36:26||Bid|99%|
VTI|08:36:26||Bid|99%|
VTI|08:36:26||Bid|99%|
ESS|08:36:26||Bid|88%|
ESS|08:36:27||Bid|88%|
OME|08:36:27||Bid|99%|
CODE|08:36:27||Bid|41%|
PII|08:36:27||Bid|40%|
PII|08:36:27||Bid|40%|
PKE|08:36:27||Bid|41%|
PJC|08:36:27||Bid|54%|
PIZ|08:36:27||Bid|99%|
PRK|08:36:27||Bid|32%|
PSP|08:36:27||Bid|99%|
PXH|08:36:27||Bid|99%|
PYZ|08:36:27||Bid|32%|
CMRG|08:36:27||Bid|44%|
SENEA|08:36:27||Bid|45%|
SCSS|08:36:27||Bid|33%|
HCKT|08:36:27||Bid|38%|
HCKT|08:36:27||Bid|38%|
SFNC|08:36:27||Bid|48%|
RWK|08:36:27||Bid|32%|
RZG|08:36:27||Bid|99%|
RMT|08:36:27||Bid|37%|
RCII|08:36:27||Bid|47%|
RDEA|08:36:27||Bid|42%|
RDEA|08:36:27||Bid|42%|
RBCAA|08:36:27||Bid|48%|
ASR|08:36:27||Bid|44%|
ASR|08:36:27||Bid|44%|
NMRX|08:36:27||Bid|49%|
NORW|08:36:27||Bid|32%|
NORW|08:36:27||Bid|33%|
OUTD|08:36:27||Bid|50%|
PTSI|08:36:27||Bid|48%|
AGM|08:36:27||Bid|59%|
GE|08:36:27||Bid|56%|
BRFS|08:36:27||Bid|42%|
BRFS|08:36:27||Bid|42%|
NORW|08:36:27||Bid|35%|
NORW|08:36:27||Bid|37%|
NORW|08:36:27||Bid|38%|
TYPE|08:36:27||Bid|46%|
TOBC|08:36:27||Bid|46%|
TYPE|08:36:27||Bid|46%|
TKLC|08:36:27||Bid|50%|
AGC|08:36:27||Bid|42%|
AIQ|08:36:27||Bid|35%|
NORW|08:36:27||Bid|40%|
NORW|08:36:27||Bid|41%|
NORW|08:36:27||Bid|43%|
NORW|08:36:27||Bid|44%|
KMF|08:36:27||Bid|52%|
KRO|08:36:27||Bid|41%|
VICR|08:36:27||Bid|45%|
VICR|08:36:27||Bid|45%|
VIVO|08:36:27||Bid|48%|
WOOF|08:36:27||Bid|48%|
NORW|08:36:27||Bid|46%|
NORW|08:36:27||Bid|47%|
VELT|08:36:27||Bid|42%|
KWT|08:36:27||Bid|99%|
KWT|08:36:27||Bid|99%|
KWT|08:36:27||Bid|99%|
KWT|08:36:27||Bid|99%|
CRAY|08:36:27||Bid|43%|
QUAD|08:36:27||Bid|35%|
KWT|08:36:27||Bid|99%|
KWT|08:36:27||Bid|99%|
KWT|08:36:27||Bid|99%|
GPRE|08:36:27||Bid|48%|
SHFL|08:36:27||Bid|49%|
LVL|08:36:27||Bid|99%|
SYUT|08:36:27||Bid|40%|
SYUT|08:36:27||Bid|51%|
SUSQ|08:36:27||Bid|52%|
SUSS|08:36:27||Bid|49%|
SUSS|08:36:27||Bid|49%|
RDI|08:36:27||Bid|52%|
RENT|08:36:27||Bid|41%|
RENT|08:36:27||Bid|41%|
RELL|08:36:27||Bid|42%|
KWT|08:36:27||Bid|99%|
KWT|08:36:27||Bid|99%|
KWT|08:36:27||Bid|99%|
KWT|08:36:27||Bid|99%|
KWT|08:36:27||Bid|99%|
KWT|08:36:27||Bid|99%|
KWT|08:36:27||Bid|99%|
KWT|08:36:27||Bid|32%|
KWT|08:36:27||Bid|99%|
KWT|08:36:27||Bid|34%|
KWT|08:36:27||Bid|99%|
KWT|08:36:27||Bid|36%|
KWT|08:36:27||Bid|99%|
KWT|08:36:27||Bid|37%|
KWT|08:36:27||Bid|99%|
KWT|08:36:27||Bid|39%|
KWT|08:36:27||Bid|99%|
KWT|08:36:27||Bid|40%|
KWT|08:36:27||Bid|99%|
KWT|08:36:27||Bid|42%|
KTOS|08:36:27||Bid|41%|
LBAI|08:36:27||Bid|42%|
LAMR|08:36:27||Bid|38%|
MLHR|08:36:27||Bid|48%|
LTRE|08:36:27||Bid|50%|
MRTN|08:36:27||Bid|50%|
MOFG|08:36:27||Bid|51%|
AKRX|08:36:27||Bid|83%|
ANGO|08:36:27||Bid|54%|
BABY|08:36:27||Bid|40%|
PFSW|08:36:27||Bid|47%|
PVSW|08:36:27||Bid|48%|
PVTB|08:36:27||Bid|47%|
PVTB|08:36:27||Bid|47%|
NCIT|08:36:27||Bid|39%|
NCIT|08:36:27||Bid|39%|
NTCT|08:36:27||Bid|48%|
IYY|08:36:27||Bid|99%|
DXCM|08:36:27||Bid|53%|
RECN|08:36:27||Bid|48%|
EFA|08:36:28||Bid|99%|
EZU|08:36:28||Bid|99%|
EFA|08:36:28||Bid|99%|
EZU|08:36:28||Bid|99%|
MGC|08:36:28||Bid|99%|
FEU|08:36:28||Bid|99%|
KOPN|08:36:28||Bid|33%|
CALX|08:36:28||Bid|45%|
MXI|08:36:28||Bid|44%|
NIE|08:36:28||Bid|45%|
NEU|08:36:28||Bid|37%|
NNA|08:36:28||Bid|34%|
NNI|08:36:28||Bid|39%|
INXN|08:36:28||Bid|49%|
NSP|08:36:28||Bid|44%|
NSP|08:36:28||Bid|44%|
CTCM|08:36:28||Bid|46%|
XRTX|08:36:28||Bid|53%|
XRIT|08:36:28||Bid|49%|
EFA|08:36:28||Bid|99%|
EFA|08:36:28||Bid|99%|
EZU|08:36:28||Bid|99%|
EZU|08:36:28||Bid|99%|
FEU|08:36:28||Bid|99%|
GLAD|08:36:28||Bid|51%|
INTL|08:36:28||Bid|41%|
INSU|08:36:28||Bid|54%|
SKYW|08:36:28||Bid|45%|
SUNS|08:36:28||Bid|49%|
PDFS|08:36:28||Bid|47%|
PCCC|08:36:28||Bid|39%|
ORCC|08:36:28||Bid|45%|
NBTB|08:36:28||Bid|49%|
NAUH|08:36:28||Bid|46%|
NARA|08:36:28||Bid|48%|
NARA|08:36:28||Bid|48%|
FLTR|08:36:29||Bid|99%|
IVR|08:36:29||Bid|35%|
IVR|08:36:29||Bid|35%|
GE|08:36:29||Bid|56%|
GPRE|08:36:29||Bid|47%|
MGC|08:36:29||Bid|99%|
VTI|08:36:29||Bid|99%|
MGC|08:36:30||Bid|99%|
MGC|08:36:30||Bid|99%|
VTI|08:36:30||Bid|99%|
RYAAY|08:36:30||Bid|57%|
VTI|08:36:30||Bid|99%|
MGC|08:36:30||Bid|99%|
ALE|08:36:31||Bid|48%|
ERUS|08:36:31||Bid|88%|
TMF|08:36:31||Bid|99%|
TMF|08:36:31||Bid|99%|
VTI|08:36:31||Bid|99%|
MGC|08:36:31||Bid|99%|
VAW|08:36:31||Bid|99%|
PLW|08:36:31||Bid|99%|
PLW|08:36:31||Bid|99%|
PLW|08:36:31||Bid|99%|
PLW|08:36:31||Bid|99%|
UST|08:36:31||Bid|99%|
UST|08:36:31||Bid|99%|
UST|08:36:31||Bid|99%|
PLW|08:36:32||Bid|99%|
PLW|08:36:32||Bid|99%|
UST|08:36:32||Bid|99%|
VCLT|08:36:32||Bid|59%|
ERUS|08:36:32||Bid|88%|
LQD|08:36:32||Bid|99%|
PLW|08:36:32||Bid|99%|
UST|08:36:32||Bid|99%|
ERUS|08:36:32||Bid|88%|
ERUS|08:36:33||Bid|88%|
IWV|08:36:33||Bid|99%|
MGC|08:36:33||Bid|99%|
IWV|08:36:33||Bid|99%|
IYY|08:36:33||Bid|99%|
EMM|08:36:33||Bid|99%|
EMM|08:36:33||Bid|99%|
VTI|08:36:33||Bid|99%|
FEU|08:36:33||Bid|99%|
IWV|08:36:33||Bid|99%|
EZU|08:36:33||Bid|99%|
EZU|08:36:33||Bid|99%|
PLW|08:36:33||Bid|99%|
PLW|08:36:33||Bid|99%|
UST|08:36:33||Bid|99%|
UST|08:36:33||Bid|99%|
PLW|08:36:33||Bid|99%|
FEU|08:36:34||Bid|99%|
EFA|08:36:34||Bid|99%|
EFA|08:36:34||Bid|99%|
IWV|08:36:34||Bid|99%|
IYY|08:36:34||Bid|99%|
VTI|08:36:34||Bid|99%|
MGC|08:36:34||Bid|99%|
FEU|08:36:34||Bid|99%|
ERUS|08:36:34||Bid|88%|
IWV|08:36:34||Bid|99%|
EMM|08:36:34||Bid|99%|
EMM|08:36:34||Bid|99%|
SMS|08:36:34||Bid|39%|
EFA|08:36:34||Bid|99%|
EFA|08:36:34||Bid|99%|
EFA|08:36:34||Bid|99%|
EFA|08:36:34||Bid|99%|
EFA|08:36:34||Bid|99%|
EFA|08:36:34||Bid|99%|
FEU|08:36:34||Bid|99%|
EZU|08:36:35||Bid|99%|
EZU|08:36:35||Bid|99%|
EFA|08:36:35||Bid|99%|
FEU|08:36:35||Bid|99%|
EFA|08:36:35||Bid|99%|
EFA|08:36:35||Bid|99%|
EFA|08:36:35||Bid|99%|
BSV|08:36:35||Bid|99%|
EFA|08:36:35||Bid|99%|
BND|08:36:35||Bid|99%|
EFA|08:36:35||Bid|99%|
EZU|08:36:35||Bid|99%|
EZU|08:36:35||Bid|99%|
LQD|08:36:35||Bid|99%|
GLJ|08:36:35||Bid|99%|
GLJ|08:36:35||Bid|99%|
FEU|08:36:35||Bid|99%|
VCIT|08:36:35||Bid|58%|
VCLT|08:36:35||Bid|58%|
FEU|08:36:35||Bid|99%|
VTI|08:36:35||Bid|99%|
EZU|08:36:35||Bid|99%|
EZU|08:36:35||Bid|99%|
EZU|08:36:35||Bid|99%|
EZU|08:36:35||Bid|99%|
EZU|08:36:35||Bid|99%|
EZU|08:36:35||Bid|99%|
EZU|08:36:35||Bid|99%|
EZU|08:36:35||Bid|99%|
EFA|08:36:35||Bid|99%|
EFA|08:36:35||Bid|99%|
EZU|08:36:35||Bid|99%|
EZU|08:36:35||Bid|99%|
EZU|08:36:35||Bid|99%|
EZU|08:36:35||Bid|99%|
EFA|08:36:36||Bid|99%|
EFA|08:36:36||Bid|99%|
EFA|08:36:36||Bid|99%|
EFA|08:36:36||Bid|99%|
EFA|08:36:36||Bid|99%|
EFA|08:36:36||Bid|99%|
EFA|08:36:36||Bid|99%|
EFA|08:36:36||Bid|99%|
EFA|08:36:36||Bid|99%|
EFA|08:36:36||Bid|99%|
EFA|08:36:36||Bid|99%|
EFA|08:36:36||Bid|99%|
BEAV|08:36:36||Bid|57%|
CBRL|08:36:36||Bid|99%|
ANSS|08:36:37||Bid|43%|
CHSI|08:36:37||Bid|39%|
CTAS|08:36:37||Bid|55%|
VCIT|08:36:37||Bid|59%|
VTI|08:36:37||Bid|99%|
EFA|08:36:37||Bid|99%|
EFA|08:36:37||Bid|99%|
CBRL|08:36:37||Bid|57%|
DISCA|08:36:37||Bid|46%|
TQQQ|08:36:37||Bid|99%|
LOGM|08:36:37||Bid|47%|
MKSI|08:36:37||Bid|49%|
MLHR|08:36:37||Bid|48%|
SCHN|08:36:37||Bid|38%|
SIRO|08:36:37||Bid|55%|
SEIC|08:36:37||Bid|47%|
RCII|08:36:37||Bid|47%|
QLD|08:36:37||Bid|99%|
NTCT|08:36:37||Bid|48%|
ODFL|08:36:37||Bid|52%|
ORLY|08:36:37||Bid|56%|
IGM|08:36:37||Bid|35%|
IGM|08:36:37||Bid|35%|
IGM|08:36:37||Bid|35%|
VOLC|08:36:37||Bid|53%|
TECD|08:36:37||Bid|35%|
CHSI|08:36:37||Bid|70%|
SMTC|08:36:37||Bid|47%|
GLJ|08:36:37||Bid|99%|
GLJ|08:36:37||Bid|99%|
EZU|08:36:38||Bid|99%|
EZU|08:36:38||Bid|99%|
LBTYA|08:36:38||Bid|49%|
EFA|08:36:38||Bid|99%|
EFA|08:36:38||Bid|99%|
EFA|08:36:38||Bid|99%|
EFA|08:36:38||Bid|99%|
EFA|08:36:39||Bid|99%|
EFA|08:36:39||Bid|99%|
EFA|08:36:39||Bid|99%|
EFA|08:36:39||Bid|99%|
EFA|08:36:39||Bid|99%|
EFA|08:36:39||Bid|99%|
PLW|08:36:39||Bid|99%|
PLW|08:36:39||Bid|99%|
UST|08:36:39||Bid|99%|
UST|08:36:39||Bid|99%|
UST|08:36:39||Bid|99%|
EFA|08:36:39||Bid|99%|
EFA|08:36:39||Bid|99%|
EFA|08:36:39||Bid|99%|
EFA|08:36:39||Bid|99%|
EFA|08:36:39||Bid|99%|
EFA|08:36:39||Bid|99%|
EFA|08:36:39||Bid|99%|
EFA|08:36:39||Bid|99%|
EFA|08:36:39||Bid|99%|
EFA|08:36:39||Bid|99%|
EFA|08:36:39||Bid|99%|
EFA|08:36:39||Bid|99%|
EFA|08:36:39||Bid|99%|
EFA|08:36:39||Bid|99%|
EFA|08:36:39||Bid|99%|
EFA|08:36:39||Bid|99%|
EFA|08:36:39||Bid|99%|
EFA|08:36:39||Bid|99%|
EFA|08:36:39||Bid|99%|
EFA|08:36:39||Bid|99%|
EFA|08:36:40||Bid|99%|
EFA|08:36:40||Bid|99%|
EFA|08:36:40||Bid|99%|
EFA|08:36:40||Bid|99%|
VAW|08:36:40||Bid|99%|
VAW|08:36:40||Bid|99%|
IWV|08:36:40||Bid|99%|
IWV|08:36:40||Bid|99%|
IYY|08:36:41||Bid|99%|
IWV|08:36:41||Bid|99%|
IWV|08:36:41||Bid|99%|
IWV|08:36:41||Bid|99%|
EZU|08:36:41||Bid|99%|
EZU|08:36:41||Bid|99%|
VTI|08:36:41||Bid|99%|
IYY|08:36:41||Bid|99%|
EMM|08:36:41||Bid|99%|
EMM|08:36:41||Bid|99%|
EZU|08:36:41||Bid|99%|
EZU|08:36:41||Bid|99%|
VCLT|08:36:42||Bid|58%|
IWV|08:36:43||Bid|99%|
IWV|08:36:43||Bid|99%|
IYY|08:36:44||Bid|99%|
FEU|08:36:44||Bid|99%|
VMBS|08:36:44||Bid|57%|
IWV|08:36:44||Bid|99%|
EMM|08:36:45||Bid|99%|
MGC|08:36:45||Bid|99%|
EMM|08:36:45||Bid|99%|
EZU|08:36:45||Bid|99%|
EZU|08:36:45||Bid|99%|
FEU|08:36:45||Bid|99%|
VTI|08:36:45||Bid|99%|
VTI|08:36:45||Bid|99%|
EFA|08:36:45||Bid|99%|
EFA|08:36:45||Bid|99%|
EFA|08:36:45||Bid|99%|
EFA|08:36:45||Bid|99%|
FEU|08:36:45||Bid|99%|
EZU|08:36:45||Bid|99%|
EZU|08:36:45||Bid|99%|
EZU|08:36:45||Bid|99%|
EZU|08:36:45||Bid|99%|
FEU|08:36:45||Bid|99%|
IWV|08:36:45||Bid|99%|
IWV|08:36:45||Bid|99%|
IYY|08:36:45||Bid|99%|
IWV|08:36:45||Bid|99%|
EZU|08:36:45||Bid|99%|
EZU|08:36:45||Bid|99%|
EFA|08:36:45||Bid|99%|
EFA|08:36:45||Bid|99%|
EFA|08:36:45||Bid|99%|
EFA|08:36:45||Bid|99%|
NKY|08:36:45||Bid|99%|
NKY|08:36:45||Bid|99%|
PLW|08:36:45||Bid|99%|
PLW|08:36:45||Bid|99%|
UST|08:36:45||Bid|99%|
UST|08:36:45||Bid|99%|
PLW|08:36:45||Bid|99%|
LQD|08:36:45||Bid|99%|
EFA|08:36:45||Bid|99%|
EFA|08:36:45||Bid|99%|
EFA|08:36:45||Bid|99%|
EFA|08:36:45||Bid|99%|
EFA|08:36:45||Bid|99%|
EFA|08:36:45||Bid|99%|
EFA|08:36:45||Bid|99%|
EFA|08:36:45||Bid|99%|
EFA|08:36:45||Bid|99%|
EFA|08:36:45||Bid|99%|
EFA|08:36:45||Bid|99%|
EFA|08:36:45||Bid|99%|
EFA|08:36:45||Bid|99%|
EFA|08:36:45||Bid|99%|
EFA|08:36:45||Bid|99%|
EFA|08:36:45||Bid|99%|
EFA|08:36:45||Bid|99%|
EFA|08:36:45||Bid|99%|
EFA|08:36:45||Bid|99%|
EFA|08:36:45||Bid|99%|
EFA|08:36:45||Bid|99%|
EFA|08:36:45||Bid|99%|
EFA|08:36:45||Bid|99%|
EFA|08:36:45||Bid|99%|
EFA|08:36:45||Bid|99%|
EFA|08:36:45||Bid|99%|
EFA|08:36:45||Bid|99%|
EFA|08:36:45||Bid|99%|
EFA|08:36:45||Bid|99%|
EFA|08:36:45||Bid|99%|
EFA|08:36:45||Bid|99%|
EFA|08:36:45||Bid|99%|
EFA|08:36:45||Bid|99%|
EFA|08:36:45||Bid|99%|
EFA|08:36:46||Bid|99%|
EFA|08:36:46||Bid|99%|
EFA|08:36:46||Bid|99%|
EFA|08:36:46||Bid|99%|
EFA|08:36:46||Bid|99%|
EFA|08:36:46||Bid|99%|
EFA|08:36:46||Bid|99%|
EFA|08:36:46||Bid|99%|
EFA|08:36:46||Bid|99%|
EFA|08:36:46||Bid|99%|
EFA|08:36:47||Bid|99%|
EFA|08:36:47||Bid|99%|
IYY|08:36:47||Bid|99%|
EFA|08:36:47||Bid|99%|
EFA|08:36:47||Bid|99%|
MGC|08:36:47||Bid|99%|
VTI|08:36:47||Bid|99%|
IWV|08:36:47||Bid|99%|
EFA|08:36:47||Bid|99%|
EFA|08:36:47||Bid|99%|
EFA|08:36:47||Bid|99%|
EFA|08:36:47||Bid|99%|
IWV|08:36:47||Bid|99%|
VTI|08:36:47||Bid|99%|
MGC|08:36:47||Bid|99%|
EFA|08:36:47||Bid|99%|
EFA|08:36:47||Bid|99%|
IWV|08:36:47||Bid|99%|
IWV|08:36:47||Bid|99%|
IGM|08:36:47||Bid|37%|
IGM|08:36:48||Bid|35%|
EFA|08:36:48||Bid|99%|
EFA|08:36:48||Bid|99%|
EFA|08:36:48||Bid|99%|
EFA|08:36:48||Bid|99%|
EEM|08:36:48||Bid|99%|
IYY|08:36:49||Bid|99%|
IYY|08:36:49||Bid|99%|
EFA|08:36:50||Bid|99%|
EFA|08:36:50||Bid|99%|
EFA|08:36:50||Bid|99%|
EFA|08:36:50||Bid|99%|
EFA|08:36:50||Bid|99%|
EFA|08:36:50||Bid|99%|
LQD|08:36:50||Bid|99%|
RWR|08:36:50||Bid|99%|
RWR|08:36:50||Bid|99%|
RWR|08:36:50||Bid|99%|
IYY|08:36:50||Bid|99%|
DRN|08:36:50||Bid|99%|
RWR|08:36:50||Bid|99%|
RWR|08:36:50||Bid|37%|
ICF|08:36:50||Bid|99%|
URE|08:36:50||Bid|99%|
VNQ|08:36:50||Bid|99%|
IYY|08:36:51||Bid|99%|
ERUS|08:36:51||Bid|88%|
EZU|08:36:51||Bid|99%|
EZU|08:36:51||Bid|99%|
EEM|08:36:51||Bid|99%|
EEM|08:36:51||Bid|99%|
EEM|08:36:51||Bid|99%|
EZU|08:36:51||Bid|99%|
EZU|08:36:51||Bid|99%|
EZU|08:36:51||Bid|99%|
EZU|08:36:51||Bid|99%|
IYY|08:36:52||Bid|99%|
FEU|08:36:52||Bid|99%|
EFA|08:36:52||Bid|99%|
EFA|08:36:52||Bid|99%|
EFA|08:36:52||Bid|99%|
EFA|08:36:52||Bid|99%|
EFA|08:36:52||Bid|99%|
EFA|08:36:52||Bid|99%|
EFA|08:36:52||Bid|99%|
EZU|08:36:52||Bid|99%|
EZU|08:36:52||Bid|99%|
FEU|08:36:52||Bid|99%|
FEU|08:36:52||Bid|99%|
EZU|08:36:52||Bid|99%|
EZU|08:36:52||Bid|99%|
EFA|08:36:52||Bid|99%|
EFA|08:36:52||Bid|99%|
EFA|08:36:52||Bid|99%|
EFA|08:36:52||Bid|99%|
EFA|08:36:52||Bid|99%|
EFA|08:36:52||Bid|99%|
VCLT|08:36:53||Bid|57%|
EZU|08:36:53||Bid|99%|
EZU|08:36:53||Bid|99%|
VTI|08:36:53||Bid|99%|
VTI|08:36:53||Bid|99%|
BGZ|08:36:53||Bid|99%|
BGZ|08:36:53||Bid|99%|
IWV|08:36:53||Bid|99%|
IYY|08:36:53||Bid|99%|
VTI|08:36:53||Bid|99%|
MGC|08:36:53||Bid|99%|
IWV|08:36:53||Bid|99%|
LQD|08:36:53||Bid|99%|
VTI|08:36:53||Bid|99%|
IYY|08:36:54||Bid|99%|
MGC|08:36:54||Bid|99%|
VTI|08:36:54||Bid|99%|
IWV|08:36:54||Bid|99%|
VTI|08:36:54||Bid|99%|
VAW|08:36:54||Bid|99%|
MGC|08:36:54||Bid|99%|
VAW|08:36:54||Bid|99%|
IWV|08:36:54||Bid|99%|
VTI|08:36:54||Bid|99%|
IYY|08:36:54||Bid|99%|
IYY|08:36:54||Bid|99%|
VTI|08:36:54||Bid|99%|
FEU|08:36:54||Bid|99%|
IYY|08:36:54||Bid|99%|
IYY|08:36:54||Bid|99%|
IYY|08:36:54||Bid|99%|
VTI|08:36:54||Bid|99%|
VTI|08:36:54||Bid|99%|
IWV|08:36:54||Bid|99%|
VTI|08:36:55||Bid|99%|
VTI|08:36:55||Bid|99%|
VTI|08:36:55||Bid|99%|
RWR|08:36:55||Bid|99%|
UST|08:36:55||Bid|99%|
PLW|08:36:55||Bid|99%|
FEU|08:36:55||Bid|99%|
TMF|08:36:55||Bid|99%|
FEU|08:36:55||Bid|99%|
FEU|08:36:55||Bid|99%|
FEU|08:36:55||Bid|99%|
FEU|08:36:55||Bid|99%|
VAW|08:36:56||Bid|99%|
VAW|08:36:56||Bid|99%|
FEU|08:36:56||Bid|99%|
FEU|08:36:56||Bid|99%|
IWV|08:36:56||Bid|99%|
IWV|08:36:56||Bid|99%|
FEU|08:36:56||Bid|99%|
FEU|08:36:56||Bid|99%|
UGA|08:36:56||Bid|99%|
UGA|08:36:56||Bid|99%|
UGA|08:36:56||Bid|99%|
PLW|08:36:56||Bid|99%|
PLW|08:36:56||Bid|99%|
UST|08:36:56||Bid|99%|
UST|08:36:56||Bid|99%|
UST|08:36:56||Bid|99%|
IWV|08:36:57||Bid|99%|
IWV|08:36:57||Bid|99%|
FEU|08:36:57||Bid|99%|
BND|08:36:57||Bid|99%|
VTI|08:36:57||Bid|99%|
PBS|08:36:57||Bid|99%|
IWV|08:36:57||Bid|99%|
JCOM|08:36:57||Bid|58%|
IWV|08:36:57||Bid|99%|
FEU|08:36:57||Bid|99%|
TMF|08:36:57||Bid|99%|
TMF|08:36:57||Bid|99%|
MLHR|08:36:58||Bid|48%|
LOGM|08:36:58||Bid|47%|
RCII|08:36:58||Bid|47%|
SMTC|08:36:58||Bid|47%|
SIRO|08:36:58||Bid|55%|
SEIC|08:36:58||Bid|47%|
BEAV|08:36:58||Bid|57%|
ANSS|08:36:58||Bid|43%|
ODFL|08:36:58||Bid|50%|
ORLY|08:36:58||Bid|56%|
NTCT|08:36:58||Bid|48%|
CTAS|08:36:58||Bid|55%|
CHSI|08:36:58||Bid|70%|
CBRL|08:36:58||Bid|57%|
DISCA|08:36:58||Bid|46%|
TECD|08:36:58||Bid|33%|
VOLC|08:36:58||Bid|52%|
LBTYA|08:36:58||Bid|49%|
MKSI|08:36:58||Bid|49%|
BND|08:36:58||Bid|99%|
SCHN|08:36:58||Bid|36%|
BND|08:36:58||Bid|99%|
GLJ|08:36:58||Bid|99%|
GLJ|08:36:58||Bid|99%|
CHSI|08:36:59||Bid|44%|
FEU|08:36:59||Bid|99%|
FEU|08:36:59||Bid|99%|
UGA|08:36:59||Bid|99%|
UGA|08:36:59||Bid|99%|
IWD|08:36:59||Bid|99%|
VTI|08:36:59||Bid|99%|
IWF|08:36:59||Bid|99%|
IWB|08:36:59||Bid|99%|
IWV|08:36:59||Bid|99%|
VTI|08:36:59||Bid|99%|
VTI|08:36:59||Bid|99%|
IWV|08:36:59||Bid|99%|
OEF|08:36:59||Bid|99%|
UGA|08:37:00||Bid|99%|
UGA|08:37:00||Bid|99%|
UGA|08:37:00||Bid|99%|
UGA|08:37:00||Bid|99%|
PJP|08:37:00||Bid|99%|
VCIT|08:37:00||Bid|58%|
LQD|08:37:01||Bid|99%|
EEM|08:37:01||Bid|99%|
MGC|08:37:02||Bid|99%|
VTI|08:37:02||Bid|99%|
MGC|08:37:02||Bid|99%|
VCLT|08:37:03||Bid|59%|
FEU|08:37:03||Bid|99%|
EZU|08:37:03||Bid|99%|
EZU|08:37:03||Bid|99%|
FEU|08:37:03||Bid|99%|
UGA|08:37:04||Bid|99%|
UGA|08:37:04||Bid|99%|
UGA|08:37:04||Bid|99%|
UGA|08:37:04||Bid|99%|
IYY|08:37:04||Bid|99%|
IWV|08:37:04||Bid|99%|
UGA|08:37:04||Bid|99%|
VTI|08:37:04||Bid|99%|
MGC|08:37:04||Bid|99%|
EMM|08:37:04||Bid|99%|
EMM|08:37:04||Bid|99%|
EFA|08:37:04||Bid|99%|
EFA|08:37:04||Bid|99%|
EFA|08:37:04||Bid|99%|
EFA|08:37:04||Bid|99%|
IWV|08:37:04||Bid|99%|
UGA|08:37:04||Bid|99%|
RWR|08:37:05||Bid|99%|
MGC|08:37:05||Bid|99%|
EMM|08:37:05||Bid|99%|
EMM|08:37:05||Bid|99%|
EMM|08:37:05||Bid|99%|
EMM|08:37:05||Bid|99%|
EMM|08:37:05||Bid|99%|
EMM|08:37:05||Bid|99%|
EEM|08:37:05||Bid|99%|
EFA|08:37:05||Bid|99%|
EFA|08:37:05||Bid|99%|
UGA|08:37:05||Bid|99%|
EFA|08:37:06||Bid|99%|
EFA|08:37:06||Bid|99%|
EFA|08:37:06||Bid|99%|
EFA|08:37:06||Bid|99%|
IYY|08:37:06||Bid|99%|
VTI|08:37:06||Bid|99%|
VTI|08:37:06||Bid|99%|
VTI|08:37:06||Bid|99%|
IWV|08:37:06||Bid|99%|
IWV|08:37:06||Bid|99%|
EFA|08:37:06||Bid|99%|
EFA|08:37:06||Bid|99%|
EZU|08:37:06||Bid|99%|
EZU|08:37:06||Bid|99%|
MSFT|08:37:07||Bid|35%|
EZU|08:37:07||Bid|99%|
EZU|08:37:07||Bid|99%|
FEU|08:37:08||Bid|99%|
EZU|08:37:08||Bid|99%|
EZU|08:37:08||Bid|99%|
FEU|08:37:08||Bid|99%|
FEU|08:37:08||Bid|99%|
FEU|08:37:08||Bid|99%|
FEU|08:37:08||Bid|99%|
FEU|08:37:08||Bid|99%|
FEU|08:37:08||Bid|99%|
EEM|08:37:08||Bid|99%|
FEU|08:37:08||Bid|99%|
EZU|08:37:09||Bid|99%|
EZU|08:37:09||Bid|99%|
EZU|08:37:09||Bid|99%|
EZU|08:37:09||Bid|99%|
FEU|08:37:09||Bid|99%|
EZU|08:37:09||Bid|99%|
EZU|08:37:09||Bid|99%|
UGA|08:37:09||Bid|99%|
FEU|08:37:09||Bid|99%|
XRTX|08:37:10||Bid|51%|
EZU|08:37:11||Bid|99%|
EZU|08:37:11||Bid|99%|
FEU|08:37:11||Bid|99%|
EZU|08:37:11||Bid|99%|
EZU|08:37:11||Bid|99%|
EZU|08:37:11||Bid|99%|
EZU|08:37:11||Bid|99%|
VTI|08:37:11||Bid|99%|
SPY|08:37:11||Bid|99%|
MGC|08:37:11||Bid|99%|
IYY|08:37:11||Bid|99%|
IYY|08:37:11||Bid|99%|
IYY|08:37:11||Bid|99%|
IYY|08:37:11||Bid|99%|
EFA|08:37:11||Bid|99%|
EFA|08:37:11||Bid|99%|
EZU|08:37:11||Bid|99%|
EZU|08:37:11||Bid|99%|
EFA|08:37:11||Bid|99%|
EFA|08:37:11||Bid|99%|
EFA|08:37:11||Bid|99%|
EFA|08:37:11||Bid|99%|
EFA|08:37:11||Bid|99%|
EFA|08:37:11||Bid|99%|
NKY|08:37:12||Bid|99%|
NKY|08:37:12||Bid|99%|
EFA|08:37:12||Bid|99%|
EFA|08:37:12||Bid|99%|
EFA|08:37:12||Bid|99%|
EFA|08:37:12||Bid|99%|
EZU|08:37:12||Bid|99%|
EZU|08:37:12||Bid|99%|
EFA|08:37:12||Bid|99%|
EFA|08:37:12||Bid|99%|
EZU|08:37:12||Bid|99%|
EZU|08:37:12||Bid|99%|
EFA|08:37:12||Bid|99%|
EFA|08:37:12||Bid|99%|
EFA|08:37:12||Bid|99%|
EFA|08:37:12||Bid|99%|
EZU|08:37:12||Bid|99%|
EZU|08:37:12||Bid|99%|
EFA|08:37:12||Bid|99%|
EFA|08:37:12||Bid|99%|
EFA|08:37:12||Bid|99%|
EFA|08:37:12||Bid|99%|
EFA|08:37:12||Bid|99%|
EZU|08:37:12||Bid|99%|
EZU|08:37:12||Bid|99%|
EZU|08:37:12||Bid|99%|
EZU|08:37:12||Bid|99%|
EFA|08:37:12||Bid|99%|
EFA|08:37:12||Bid|99%|
EZU|08:37:12||Bid|99%|
EZU|08:37:12||Bid|99%|
FEU|08:37:12||Bid|99%|
FEU|08:37:12||Bid|99%|
FEU|08:37:12||Bid|99%|
FEU|08:37:12||Bid|99%|
FEU|08:37:12||Bid|99%|
IYY|08:37:12||Bid|99%|
MGC|08:37:12||Bid|99%|
FEU|08:37:12||Bid|99%|
IYY|08:37:12||Bid|99%|
MGC|08:37:12||Bid|99%|
FEU|08:37:12||Bid|99%|
FEU|08:37:13||Bid|99%|
EFA|08:37:13||Bid|99%|
EFA|08:37:13||Bid|99%|
EFA|08:37:13||Bid|99%|
EZU|08:37:13||Bid|99%|
EZU|08:37:13||Bid|99%|
EFA|08:37:13||Bid|99%|
IYY|08:37:13||Bid|99%|
MGC|08:37:13||Bid|99%|
EFA|08:37:13||Bid|99%|
EFA|08:37:13||Bid|99%|
EEM|08:37:13||Bid|99%|
EFA|08:37:13||Bid|99%|
EFA|08:37:13||Bid|99%|
EFA|08:37:13||Bid|99%|
EFA|08:37:13||Bid|99%|
NKY|08:37:13||Bid|99%|
NKY|08:37:13||Bid|99%|
EFA|08:37:14||Bid|99%|
EFA|08:37:14||Bid|99%|
EZU|08:37:14||Bid|99%|
EZU|08:37:14||Bid|99%|
EFA|08:37:14||Bid|99%|
EFA|08:37:14||Bid|99%|
EZU|08:37:14||Bid|99%|
EFA|08:37:14||Bid|99%|
EFA|08:37:14||Bid|99%|
EZU|08:37:14||Bid|99%|
TMF|08:37:14||Bid|99%|
PLW|08:37:14||Bid|99%|
PLW|08:37:14||Bid|99%|
PLW|08:37:14||Bid|99%|
VAW|08:37:14||Bid|99%|
VAW|08:37:14||Bid|99%|
PLW|08:37:14||Bid|99%|
UST|08:37:14||Bid|99%|
UST|08:37:14||Bid|99%|
SFY|08:37:14||Bid|38%|
PLW|08:37:14||Bid|99%|
PLW|08:37:14||Bid|99%|
UST|08:37:14||Bid|99%|
UST|08:37:14||Bid|99%|
UST|08:37:14||Bid|99%|
VAW|08:37:15||Bid|99%|
VAW|08:37:15||Bid|99%|
PLW|08:37:15||Bid|99%|
UST|08:37:15||Bid|99%|
VTI|08:37:15||Bid|99%|
FEU|08:37:15||Bid|99%|
BRK.A|08:37:15||Bid|99%|
LQD|08:37:15||Bid|99%|
PLW|08:37:15||Bid|99%|
UST|08:37:15||Bid|99%|
GLJ|08:37:16||Bid|99%|
GLJ|08:37:16||Bid|99%|
VTI|08:37:16||Bid|99%|
VTI|08:37:16||Bid|99%|
TMF|08:37:16||Bid|99%|
FEU|08:37:17||Bid|99%|
FEU|08:37:17||Bid|99%|
EEM|08:37:18||Bid|99%|
FEU|08:37:18||Bid|99%|
PLW|08:37:18||Bid|99%|
UST|08:37:18||Bid|99%|
UST|08:37:18||Bid|99%|
FEU|08:37:18||Bid|99%|
PLW|08:37:18||Bid|99%|
PLW|08:37:18||Bid|99%|
UST|08:37:18||Bid|99%|
UST|08:37:18||Bid|99%|
NKY|08:37:18||Bid|99%|
UST|08:37:18||Bid|99%|
FEU|08:37:18||Bid|99%|
UST|08:37:18||Bid|99%|
IWV|08:37:19||Bid|99%|
IYY|08:37:19||Bid|99%|
IWV|08:37:19||Bid|99%|
EMM|08:37:19||Bid|99%|
EMM|08:37:19||Bid|99%|
VTI|08:37:19||Bid|99%|
IWV|08:37:19||Bid|99%|
EZU|08:37:19||Bid|99%|
EZU|08:37:19||Bid|99%|
EZU|08:37:19||Bid|99%|
EZU|08:37:19||Bid|99%|
VCIT|08:37:19||Bid|58%|
PLW|08:37:19||Bid|99%|
UST|08:37:19||Bid|99%|
VCLT|08:37:20||Bid|59%|
EMM|08:37:20||Bid|99%|
EMM|08:37:20||Bid|99%|
FEU|08:37:20||Bid|99%|
FEU|08:37:20||Bid|99%|
FEU|08:37:21||Bid|99%|
FEU|08:37:21||Bid|99%|
FEU|08:37:21||Bid|99%|
FEU|08:37:21||Bid|99%|
FEU|08:37:21||Bid|99%|
BRK.A|08:37:21||Bid|99%|
PLW|08:37:21||Bid|99%|
PLW|08:37:21||Bid|99%|
UST|08:37:21||Bid|99%|
UST|08:37:21||Bid|99%|
UST|08:37:21||Bid|99%|
PLW|08:37:22||Bid|99%|
ICE|08:37:22||Bid|54%|
RSP|08:37:23||Bid|99%|
SCHB|08:37:23||Bid|99%|
SCHV|08:37:23||Bid|99%|
SDY|08:37:23||Bid|99%|
IVE|08:37:23||Bid|99%|
IVW|08:37:23||Bid|99%|
IWD|08:37:23||Bid|99%|
IWF|08:37:23||Bid|99%|
SCHG|08:37:23||Bid|36%|
SCHV|08:37:23||Bid|36%|
SCHX|08:37:23||Bid|99%|
IWV|08:37:23||Bid|99%|
IWB|08:37:23||Bid|99%|
VUG|08:37:23||Bid|99%|
VTV|08:37:23||Bid|99%|
UKF|08:37:23||Bid|99%|
SPYG|08:37:23||Bid|35%|
SPYV|08:37:23||Bid|35%|
VOOV|08:37:23||Bid|99%|
IWV|08:37:23||Bid|99%|
VTI|08:37:23||Bid|99%|
VTI|08:37:23||Bid|99%|
IWV|08:37:23||Bid|99%|
VTI|08:37:23||Bid|99%|
IYY|08:37:23||Bid|99%|
IYY|08:37:23||Bid|99%|
IYY|08:37:23||Bid|99%|
IWV|08:37:23||Bid|99%|
MGC|08:37:23||Bid|99%|
MGC|08:37:23||Bid|99%|
OEF|08:37:23||Bid|99%|
VTI|08:37:23||Bid|99%|
MGC|08:37:23||Bid|99%|
VTI|08:37:23||Bid|99%|
IWV|08:37:23||Bid|99%|
MGC|08:37:23||Bid|99%|
MGC|08:37:23||Bid|99%|
VTI|08:37:23||Bid|99%|
VTI|08:37:23||Bid|99%|
MGC|08:37:23||Bid|99%|
VTI|08:37:24||Bid|99%|
MGC|08:37:24||Bid|99%|
VTI|08:37:24||Bid|99%|
IYY|08:37:24||Bid|99%|
MGC|08:37:24||Bid|99%|
BRK.A|08:37:24||Bid|99%|
UGA|08:37:24||Bid|99%|
UGA|08:37:24||Bid|99%|
VCLT|08:37:24||Bid|58%|
EZU|08:37:25||Bid|99%|
EZU|08:37:25||Bid|99%|
EZU|08:37:25||Bid|99%|
EZU|08:37:25||Bid|99%|
EFA|08:37:26||Bid|99%|
EFA|08:37:26||Bid|99%|
EZU|08:37:26||Bid|99%|
EZU|08:37:26||Bid|99%|
EFA|08:37:26||Bid|99%|
EFA|08:37:26||Bid|99%|
EZU|08:37:26||Bid|99%|
EFA|08:37:26||Bid|99%|
EFA|08:37:26||Bid|99%|
EZU|08:37:26||Bid|99%|
TMF|08:37:26||Bid|99%|
PLW|08:37:26||Bid|99%|
EZU|08:37:26||Bid|99%|
EZU|08:37:26||Bid|99%|
ACE|08:37:26||Bid|60%|
TMF|08:37:26||Bid|99%|
EZU|08:37:26||Bid|99%|
EZU|08:37:26||Bid|99%|
PLW|08:37:26||Bid|99%|
UST|08:37:26||Bid|99%|
LQD|08:37:27||Bid|99%|
PBS|08:37:27||Bid|99%|
UGL|08:37:27||Bid|99%|
UGL|08:37:27||Bid|99%|
SGOL|08:37:27||Bid|99%|
SGOL|08:37:27||Bid|99%|
EFA|08:37:27||Bid|99%|
EFA|08:37:27||Bid|99%|
EFA|08:37:27||Bid|99%|
EFA|08:37:27||Bid|99%|
EFA|08:37:27||Bid|99%|
EFA|08:37:27||Bid|99%|
PSLV|08:37:27||Bid|99%|
EFA|08:37:28||Bid|99%|
EFA|08:37:28||Bid|99%|
EFA|08:37:28||Bid|99%|
EFA|08:37:28||Bid|99%|
EFA|08:37:28||Bid|99%|
IDU|08:37:28||Bid|99%|
EFA|08:37:28||Bid|99%|
ICE|08:37:28||Bid|54%|
PLW|08:37:28||Bid|99%|
PLW|08:37:28||Bid|99%|
UST|08:37:28||Bid|99%|
UST|08:37:28||Bid|99%|
UST|08:37:28||Bid|99%|
EFA|08:37:29||Bid|99%|
EFA|08:37:29||Bid|99%|
EFA|08:37:29||Bid|99%|
EZU|08:37:29||Bid|99%|
EFA|08:37:29||Bid|99%|
EFA|08:37:29||Bid|99%|
EFA|08:37:29||Bid|99%|
EZU|08:37:29||Bid|99%|
IWV|08:37:29||Bid|99%|
FEU|08:37:29||Bid|99%|
FEU|08:37:29||Bid|99%|
EZU|08:37:29||Bid|99%|
EZU|08:37:29||Bid|99%|
EZU|08:37:29||Bid|99%|
EZU|08:37:29||Bid|99%|
EFA|08:37:29||Bid|99%|
EFA|08:37:29||Bid|99%|
IWV|08:37:29||Bid|99%|
IWV|08:37:29||Bid|99%|
IWV|08:37:29||Bid|99%|
VTI|08:37:29||Bid|99%|
EMM|08:37:29||Bid|99%|
EMM|08:37:29||Bid|99%|
IYY|08:37:29||Bid|99%|
IWV|08:37:29||Bid|99%|
FEU|08:37:29||Bid|99%|
FEU|08:37:29||Bid|99%|
FEU|08:37:29||Bid|99%|
FEU|08:37:29||Bid|99%|
GLJ|08:37:29||Bid|99%|
GLJ|08:37:29||Bid|99%|
UGL|08:37:29||Bid|99%|
SGOL|08:37:29||Bid|99%|
PSLV|08:37:29||Bid|99%|
VCLT|08:37:30||Bid|59%|
BND|08:37:30||Bid|99%|
LQD|08:37:30||Bid|99%|
GLJ|08:37:30||Bid|99%|
GLJ|08:37:30||Bid|99%|
VAW|08:37:30||Bid|99%|
VAW|08:37:30||Bid|99%|
PJP|08:37:30||Bid|99%|
UGA|08:37:31||Bid|99%|
TMF|08:37:31||Bid|99%|
TMF|08:37:32||Bid|99%|
TMF|08:37:32||Bid|99%|
PLW|08:37:32||Bid|99%|
IWD|08:37:32||Bid|99%|
IWF|08:37:32||Bid|99%|
IVE|08:37:32||Bid|99%|
IVW|08:37:32||Bid|99%|
RSP|08:37:32||Bid|99%|
SCHB|08:37:32||Bid|99%|
SCHV|08:37:32||Bid|99%|
VTV|08:37:32||Bid|99%|
VV|08:37:32||Bid|99%|
VUG|08:37:32||Bid|99%|
UKF|08:37:32||Bid|99%|
SCHX|08:37:32||Bid|99%|
SDY|08:37:32||Bid|99%|
SCHG|08:37:32||Bid|36%|
SCHV|08:37:32||Bid|37%|
VOOV|08:37:32||Bid|99%|
SPYV|08:37:32||Bid|35%|
SPYG|08:37:32||Bid|35%|
IWB|08:37:32||Bid|99%|
IWD|08:37:32||Bid|99%|
IWF|08:37:32||Bid|99%|
IWV|08:37:32||Bid|99%|
IWV|08:37:32||Bid|99%|
VTI|08:37:32||Bid|99%|
VTI|08:37:32||Bid|99%|
IYY|08:37:32||Bid|99%|
IYY|08:37:32||Bid|99%|
IYY|08:37:32||Bid|99%|
IYY|08:37:32||Bid|99%|
IYY|08:37:32||Bid|99%|
IYY|08:37:32||Bid|99%|
IWV|08:37:32||Bid|99%|
IWV|08:37:32||Bid|99%|
IWV|08:37:32||Bid|99%|
IWV|08:37:32||Bid|99%|
IWV|08:37:32||Bid|99%|
OEF|08:37:32||Bid|99%|
OEF|08:37:32||Bid|99%|
IWV|08:37:32||Bid|99%|
IWV|08:37:32||Bid|99%|
MGC|08:37:32||Bid|99%|
VTI|08:37:32||Bid|99%|
MGC|08:37:32||Bid|99%|
EMM|08:37:32||Bid|99%|
EMM|08:37:32||Bid|99%|
VTI|08:37:32||Bid|99%|
IWV|08:37:32||Bid|99%|
EMM|08:37:32||Bid|99%|
EMM|08:37:32||Bid|99%|
MGC|08:37:32||Bid|99%|
PLW|08:37:32||Bid|99%|
UST|08:37:32||Bid|99%|
PLW|08:37:32||Bid|99%|
NKY|08:37:32||Bid|99%|
EFA|08:37:33||Bid|99%|
EFA|08:37:33||Bid|99%|
VNQ|08:37:33||Bid|99%|
UGA|08:37:34||Bid|99%|
UGA|08:37:34||Bid|99%|
EFA|08:37:34||Bid|99%|
EFA|08:37:34||Bid|99%|
EFA|08:37:34||Bid|99%|
EFA|08:37:34||Bid|99%|
BSV|08:37:34||Bid|99%|
EFA|08:37:34||Bid|99%|
EFA|08:37:34||Bid|99%|
FEU|08:37:34||Bid|99%|
ORLY|08:37:34||Bid|56%|
ICE|08:37:34||Bid|54%|
EFA|08:37:34||Bid|99%|
EFA|08:37:34||Bid|99%|
EFA|08:37:34||Bid|99%|
EFA|08:37:34||Bid|99%|
EFA|08:37:34||Bid|99%|
EFA|08:37:34||Bid|99%|
VNQ|08:37:34||Bid|99%|
EFA|08:37:34||Bid|99%|
EFA|08:37:34||Bid|99%|
EFA|08:37:34||Bid|99%|
EFA|08:37:34||Bid|99%|
EFA|08:37:34||Bid|99%|
EFA|08:37:35||Bid|99%|
EFA|08:37:35||Bid|99%|
EFA|08:37:35||Bid|99%|
EFA|08:37:35||Bid|99%|
EFA|08:37:35||Bid|99%|
EFA|08:37:35||Bid|99%|
EFA|08:37:35||Bid|99%|
EFA|08:37:35||Bid|99%|
BND|08:37:35||Bid|99%|
BSV|08:37:35||Bid|99%|
LQD|08:37:35||Bid|99%|
GLJ|08:37:35||Bid|99%|
GLJ|08:37:35||Bid|99%|
FLTR|08:37:35||Bid|99%|
VCIT|08:37:35||Bid|58%|
VCLT|08:37:35||Bid|58%|
VMBS|08:37:35||Bid|57%|
PLW|08:37:35||Bid|99%|
PLW|08:37:35||Bid|99%|
UST|08:37:35||Bid|99%|
UST|08:37:35||Bid|99%|
UST|08:37:35||Bid|99%|
EFA|08:37:36||Bid|99%|
EFA|08:37:36||Bid|99%|
EFA|08:37:36||Bid|99%|
EFA|08:37:36||Bid|99%|
EFA|08:37:36||Bid|99%|
EFA|08:37:36||Bid|99%|
IWV|08:37:36||Bid|99%|
VTI|08:37:36||Bid|99%|
IWV|08:37:36||Bid|99%|
IYY|08:37:36||Bid|99%|
MGC|08:37:36||Bid|99%|
IYY|08:37:36||Bid|99%|
EMM|08:37:36||Bid|99%|
EMM|08:37:36||Bid|99%|
PSLV|08:37:36||Bid|99%|
PSLV|08:37:36||Bid|99%|
FEU|08:37:37||Bid|99%|
IYY|08:37:37||Bid|99%|
MGC|08:37:37||Bid|99%|
EFA|08:37:38||Bid|99%|
EFA|08:37:38||Bid|99%|
EFA|08:37:38||Bid|99%|
EFA|08:37:38||Bid|99%|
EFA|08:37:38||Bid|99%|
EFA|08:37:38||Bid|99%|
VTI|08:37:38||Bid|99%|
FEU|08:37:39||Bid|99%|
IYY|08:37:39||Bid|99%|
VCLT|08:37:39||Bid|59%|
FEU|08:37:39||Bid|99%|
FEU|08:37:39||Bid|99%|
FEU|08:37:39||Bid|99%|
LQD|08:37:42||Bid|99%|
FEU|08:37:42||Bid|99%|
FEU|08:37:42||Bid|99%|
FEU|08:37:42||Bid|99%|
FEU|08:37:42||Bid|99%|
FEU|08:37:42||Bid|99%|
VTI|08:37:43||Bid|99%|
MGC|08:37:43||Bid|99%|
MGC|08:37:43||Bid|99%|
MGC|08:37:43||Bid|99%|
VCLT|08:37:44||Bid|58%|
ORLY|08:37:44||Bid|56%|
BRK.A|08:37:44||Bid|99%|
LQD|08:37:44||Bid|99%|
UGL|08:37:45||Bid|99%|
SGOL|08:37:45||Bid|99%|
FEU|08:37:46||Bid|99%|
FEU|08:37:46||Bid|99%|
FEU|08:37:46||Bid|99%|
FEU|08:37:46||Bid|99%|
FEU|08:37:46||Bid|99%|
FEU|08:37:47||Bid|99%|
FEU|08:37:47||Bid|99%|
EMM|08:37:47||Bid|99%|
EMM|08:37:47||Bid|99%|
EMM|08:37:47||Bid|99%|
EMM|08:37:47||Bid|99%|
EMM|08:37:47||Bid|99%|
EMM|08:37:47||Bid|99%|
PSLV|08:37:47||Bid|99%|
EMM|08:37:47||Bid|99%|
EMM|08:37:47||Bid|99%|
UGA|08:37:48||Bid|99%|
MGC|08:37:48||Bid|99%|
FEU|08:37:48||Bid|99%|
FEU|08:37:48||Bid|99%|
FEU|08:37:48||Bid|99%|
FEU|08:37:48||Bid|99%|
FEU|08:37:48||Bid|99%|
EMM|08:37:48||Bid|99%|
EMM|08:37:48||Bid|99%|
VNQ|08:37:48||Bid|99%|
PSLV|08:37:48||Bid|99%|
IWV|08:37:49||Bid|99%|
IGM|08:37:49||Bid|35%|
VTI|08:37:49||Bid|99%|
IYY|08:37:49||Bid|99%|
EMM|08:37:49||Bid|99%|
EMM|08:37:49||Bid|99%|
MGC|08:37:49||Bid|99%|
IWV|08:37:49||Bid|99%|
EMM|08:37:49||Bid|99%|
EMM|08:37:49||Bid|99%|
IYY|08:37:49||Bid|99%|
IWV|08:37:49||Bid|99%|
VTI|08:37:49||Bid|99%|
IWV|08:37:49||Bid|99%|
VTI|08:37:49||Bid|99%|
IWV|08:37:49||Bid|99%|
EFA|08:37:49||Bid|99%|
EFA|08:37:49||Bid|99%|
EZU|08:37:49||Bid|99%|
EFA|08:37:49||Bid|99%|
EFA|08:37:49||Bid|99%|
EZU|08:37:49||Bid|99%|
FEU|08:37:49||Bid|99%|
VNQ|08:37:49||Bid|99%|
RSP|08:37:49||Bid|99%|
SCHB|08:37:49||Bid|99%|
SCHV|08:37:49||Bid|99%|
IVE|08:37:49||Bid|99%|
IVW|08:37:49||Bid|99%|
SDY|08:37:49||Bid|99%|
SCHG|08:37:49||Bid|36%|
VTV|08:37:49||Bid|99%|
VUG|08:37:49||Bid|99%|
VOOV|08:37:49||Bid|99%|
SCHV|08:37:49||Bid|37%|
UKF|08:37:49||Bid|99%|
SPYG|08:37:49||Bid|35%|
SPYV|08:37:49||Bid|35%|
ROSA|08:37:49||Bid|38%|
IWV|08:37:49||Bid|99%|
IYY|08:37:49||Bid|99%|
RTEC|08:37:49||Bid|45%|
IYY|08:37:49||Bid|99%|
ROSA|08:37:49||Bid|38%|
PLW|08:37:49||Bid|99%|
PLW|08:37:49||Bid|99%|
UST|08:37:49||Bid|99%|
UST|08:37:49||Bid|99%|
PLW|08:37:49||Bid|99%|
EZU|08:37:49||Bid|99%|
EZU|08:37:49||Bid|99%|
IWV|08:37:49||Bid|99%|
FEU|08:37:49||Bid|99%|
UGA|08:37:50||Bid|99%|
EMM|08:37:50||Bid|99%|
EMM|08:37:50||Bid|99%|
EMM|08:37:50||Bid|99%|
VTI|08:37:50||Bid|99%|
UGA|08:37:50||Bid|99%|
FEU|08:37:50||Bid|99%|
IYY|08:37:50||Bid|99%|
EMM|08:37:50||Bid|99%|
FEU|08:37:50||Bid|99%|
UGA|08:37:50||Bid|99%|
FEU|08:37:50||Bid|99%|
FEU|08:37:50||Bid|99%|
EMM|08:37:50||Bid|99%|
EMM|08:37:50||Bid|99%|
EMM|08:37:50||Bid|99%|
EMM|08:37:50||Bid|99%|
VCLT|08:37:50||Bid|59%|
EZU|08:37:50||Bid|99%|
EZU|08:37:50||Bid|99%|
LQD|08:37:50||Bid|99%|
EFA|08:37:51||Bid|99%|
EFA|08:37:51||Bid|99%|
EFA|08:37:51||Bid|99%|
EFA|08:37:51||Bid|99%|
NKY|08:37:51||Bid|99%|
NKY|08:37:51||Bid|99%|
NKY|08:37:51||Bid|99%|
EFA|08:37:51||Bid|99%|
EFA|08:37:51||Bid|99%|
VTI|08:37:52||Bid|99%|
IYY|08:37:52||Bid|99%|
EMM|08:37:52||Bid|99%|
EMM|08:37:52||Bid|99%|
EMM|08:37:52||Bid|99%|
EMM|08:37:52||Bid|99%|
IWV|08:37:52||Bid|99%|
VTI|08:37:52||Bid|99%|
ICE|08:37:52||Bid|54%|
IWV|08:37:52||Bid|99%|
VTI|08:37:52||Bid|99%|
EMM|08:37:52||Bid|99%|
EMM|08:37:52||Bid|99%|
NKY|08:37:52||Bid|99%|
EEM|08:37:52||Bid|99%|
NKY|08:37:52||Bid|99%|
EMM|08:37:52||Bid|99%|
EMM|08:37:52||Bid|99%|
EMM|08:37:52||Bid|99%|
EMM|08:37:52||Bid|99%|
EZU|08:37:52||Bid|99%|
EZU|08:37:52||Bid|99%|
EMM|08:37:52||Bid|99%|
EMM|08:37:52||Bid|99%|
EMM|08:37:52||Bid|99%|
EMM|08:37:52||Bid|99%|
EMM|08:37:52||Bid|99%|
EMM|08:37:52||Bid|99%|
EMM|08:37:52||Bid|99%|
EMM|08:37:52||Bid|99%|
VTI|08:37:53||Bid|99%|
IWV|08:37:53||Bid|99%|
IYY|08:37:53||Bid|99%|
IWV|08:37:53||Bid|99%|
FEU|08:37:53||Bid|99%|
FEU|08:37:53||Bid|99%|
ADTN|08:37:53||Bid|49%|
ADTN|08:37:53||Bid|54%|
ADTN|08:37:53||Bid|52%|
ADTN|08:37:53||Bid|52%|
ADTN|08:37:53||Bid|40%|
ADTN|08:37:53||Bid|42%|
EZU|08:37:53||Bid|99%|
EZU|08:37:53||Bid|99%|
ADTN|08:37:53||Bid|42%|
ADTN|08:37:53||Bid|53%|
ADTN|08:37:53||Bid|56%|
ADTN|08:37:53||Bid|56%|
ADTN|08:37:53||Bid|52%|
ADTN|08:37:53||Bid|57%|
ADTN|08:37:53||Bid|57%|
ADTN|08:37:53||Bid|42%|
ADTN|08:37:53||Bid|51%|
ADTN|08:37:53||Bid|51%|
ADTN|08:37:53||Bid|44%|
ADTN|08:37:53||Bid|58%|
EMM|08:37:53||Bid|99%|
EMM|08:37:53||Bid|99%|
IWV|08:37:53||Bid|99%|
IYY|08:37:53||Bid|99%|
VTI|08:37:53||Bid|99%|
IWV|08:37:53||Bid|99%|
VTI|08:37:53||Bid|99%|
VTI|08:37:53||Bid|99%|
IWV|08:37:53||Bid|99%|
IWV|08:37:53||Bid|99%|
VTI|08:37:53||Bid|99%|
VTI|08:37:53||Bid|99%|
ADTN|08:37:53||Bid|57%|
ADTN|08:37:53||Bid|42%|
ADTN|08:37:53||Bid|58%|
ADTN|08:37:53||Bid|58%|
ADTN|08:37:53||Bid|46%|
ADTN|08:37:53||Bid|38%|
VTI|08:37:53||Bid|99%|
IWV|08:37:53||Bid|99%|
IWV|08:37:53||Bid|99%|
VTI|08:37:53||Bid|99%|
EMM|08:37:53||Bid|99%|
EMM|08:37:53||Bid|99%|
ADTN|08:37:53||Bid|38%|
ADTN|08:37:53||Bid|47%|
ADTN|08:37:53||Bid|56%|
ADTN|08:37:53||Bid|56%|
ADTN|08:37:53||Bid|45%|
ADTN|08:37:53||Bid|43%|
VAW|08:37:54||Bid|99%|
VAW|08:37:54||Bid|99%|
ADTN|08:37:54||Bid|43%|
ADTN|08:37:54||Bid|42%|
ADTN|08:37:54||Bid|57%|
ADTN|08:37:54||Bid|57%|
ADTN|08:37:54||Bid|53%|
ADTN|08:37:54||Bid|50%|
EMM|08:37:54||Bid|99%|
EMM|08:37:54||Bid|99%|
ADTN|08:37:54||Bid|49%|
ADTN|08:37:54||Bid|39%|
ADTN|08:37:54||Bid|39%|
ADTN|08:37:54||Bid|45%|
STIP|08:37:54||Bid|47%|
XLG|08:37:54||Bid|48%|
MUAE|08:37:54||Bid|47%|
AGRG|08:37:54||Bid|40%|
AGRG|08:37:54||Bid|41%|
SMMU|08:37:54||Bid|47%|
FIL|08:37:54||Bid|40%|
HYS|08:37:54||Bid|47%|
HYLD|08:37:54||Bid|44%|
HVOL|08:37:54||Bid|49%|
MLPI|08:37:54||Bid|45%|
MLN|08:37:54||Bid|46%|
CONG|08:37:54||Bid|45%|
TRSY|08:37:54||Bid|47%|
FLG|08:37:54||Bid|39%|
FLG|08:37:54||Bid|39%|
FMU|08:37:54||Bid|39%|
RZG|08:37:54||Bid|45%|
HYMB|08:37:54||Bid|45%|
HBTA|08:37:54||Bid|45%|
IGS|08:37:54||Bid|44%|
IGS|08:37:54||Bid|44%|
IIH|08:37:54||Bid|38%|
EQIN|08:37:54||Bid|46%|
PLW|08:37:54||Bid|49%|
SAGG|08:37:54||Bid|45%|
CVRT|08:37:54||Bid|40%|
CSM|08:37:54||Bid|46%|
XVIX|08:37:54||Bid|39%|
LTPZ|08:37:54||Bid|47%|
RETL|08:37:54||Bid|35%|
RETS|08:37:54||Bid|45%|
HDV|08:37:54||Bid|45%|
FNK|08:37:54||Bid|40%|
FNY|08:37:54||Bid|39%|
FNY|08:37:54||Bid|39%|
FOS|08:37:54||Bid|39%|
BXUB|08:37:54||Bid|47%|
RGI|08:37:54||Bid|45%|
LWPE|08:37:54||Bid|45%|
LWPE|08:37:54||Bid|45%|
EUSA|08:37:54||Bid|45%|
EUSA|08:37:54||Bid|45%|
FSE|08:37:54||Bid|35%|
FSU|08:37:54||Bid|40%|
FSU|08:37:54||Bid|40%|
FEG|08:37:54||Bid|39%|
GRPC|08:37:54||Bid|43%|
HMTM|08:37:54||Bid|48%|
TYNS|08:37:54||Bid|45%|
FHC|08:37:54||Bid|39%|
LAG|08:37:54||Bid|49%|
BBH|08:37:54||Bid|48%|
FTQ|08:37:54||Bid|39%|
FTQ|08:37:54||Bid|39%|
FUI|08:37:54||Bid|45%|
FUI|08:37:54||Bid|45%|
GCE|08:37:54||Bid|39%|
GCE|08:37:54||Bid|39%|
ADTN|08:37:54||Bid|44%|
ADTN|08:37:54||Bid|56%|
ADTN|08:37:54||Bid|56%|
ADTN|08:37:54||Bid|53%|
SHMO|08:37:54||Bid|45%|
PXLV|08:37:54||Bid|41%|
GRPC|08:37:54||Bid|44%|
GRPC|08:37:54||Bid|44%|
TYBS|08:37:54||Bid|45%|
TYBS|08:37:54||Bid|45%|
PWZ|08:37:54||Bid|45%|
ALD|08:37:54||Bid|47%|
LVOL|08:37:54||Bid|45%|
FYC|08:37:54||Bid|39%|
FYC|08:37:54||Bid|39%|
FYT|08:37:54||Bid|39%|
FYT|08:37:54||Bid|39%|
BXDB|08:37:54||Bid|47%|
BVL|08:37:54||Bid|40%|
ORLY|08:37:54||Bid|56%|
TBZ|08:37:54||Bid|45%|
XHE|08:37:54||Bid|46%|
EWRI|08:37:54||Bid|45%|
EWRS|08:37:54||Bid|46%|
SLVY|08:37:54||Bid|48%|
FBM|08:37:54||Bid|39%|
FCD|08:37:54||Bid|45%|
FCL|08:37:54||Bid|37%|
FCL|08:37:54||Bid|37%|
TIPZ|08:37:54||Bid|47%|
SCHP|08:37:54||Bid|47%|
INY|08:37:54||Bid|99%|
INY|08:37:54||Bid|99%|
MLPN|08:37:54||Bid|99%|
SHBT|08:37:54||Bid|99%|
ADTN|08:37:54||Bid|53%|
ADTN|08:37:54||Bid|49%|
ADTN|08:37:54||Bid|49%|
ADTN|08:37:54||Bid|38%|
ITLT|08:37:54||Bid|49%|
SLBT|08:37:54||Bid|99%|
PSCD|08:37:54||Bid|45%|
PSCC|08:37:54||Bid|45%|
PSCI|08:37:54||Bid|45%|
PSCM|08:37:54||Bid|46%|
PSCT|08:37:54||Bid|45%|
PSCU|08:37:54||Bid|45%|
BSC|08:37:54||Bid|99%|
CNTR|08:37:54||Bid|99%|
PXLG|08:37:54||Bid|99%|
LBTA|08:37:54||Bid|99%|
ADTN|08:37:54||Bid|37%|
UGA|08:37:55||Bid|99%|
UGA|08:37:55||Bid|99%|
PLW|08:37:55||Bid|99%|
PLW|08:37:55||Bid|99%|
UST|08:37:55||Bid|47%|
UST|08:37:55||Bid|47%|
UST|08:37:55||Bid|47%|
UST|08:37:55||Bid|99%|
UST|08:37:55||Bid|48%|
PSLV|08:37:56||Bid|99%|
AGQ|08:37:56||Bid|99%|
AGQ|08:37:56||Bid|42%|
SIVR|08:37:56||Bid|99%|
UGA|08:37:56||Bid|99%|
PBS|08:37:57||Bid|99%|
EMM|08:37:57||Bid|99%|
EMM|08:37:57||Bid|99%|
LQD|08:37:57||Bid|99%|
VCLT|08:37:57||Bid|49%|
PSLV|08:37:58||Bid|99%|
NKY|08:37:58||Bid|99%|
EMM|08:37:58||Bid|99%|
EMM|08:37:58||Bid|99%|
UGA|08:37:58||Bid|99%|
EMM|08:37:58||Bid|99%|
EMM|08:37:58||Bid|99%|
EMM|08:37:59||Bid|99%|
EMM|08:37:59||Bid|99%|
IWV|08:37:59||Bid|99%|
IWV|08:37:59||Bid|99%|
VTI|08:38:00||Bid|99%|
EMM|08:38:00||Bid|99%|
IYY|08:38:00||Bid|99%|
MGC|08:38:00||Bid|99%|
WBK|08:38:00||Bid|35%|
EMM|08:38:00||Bid|99%|
SPY|08:38:00||Bid|99%|
UGA|08:38:00||Bid|99%|
IWV|08:38:00||Bid|99%|
NKY|08:38:00||Bid|99%|
NKY|08:38:00||Bid|99%|
PJP|08:38:00||Bid|99%|
ITLT|08:38:01||Bid|49%|
IWV|08:38:01||Bid|99%|
MGC|08:38:01||Bid|99%|
IWV|08:38:01||Bid|99%|
VTI|08:38:01||Bid|99%|
EMM|08:38:01||Bid|99%|
EMM|08:38:01||Bid|99%|
NKY|08:38:01||Bid|99%|
IYY|08:38:01||Bid|99%|
USEG|08:38:01||Bid|43%|
NKY|08:38:02||Bid|99%|
ORLY|08:38:04||Bid|56%|
LWC|08:38:04||Bid|46%|
VCLT|08:38:04||Bid|49%|
IWV|08:38:05||Bid|99%|
IWV|08:38:05||Bid|99%|
LQD|08:38:05||Bid|99%|
GLJ|08:38:05||Bid|49%|
GLJ|08:38:05||Bid|99%|
ITLT|08:38:05||Bid|49%|
TMF|08:38:05||Bid|99%|
IWV|08:38:05||Bid|99%|
IWV|08:38:05||Bid|99%|
VTI|08:38:05||Bid|99%|
IYY|08:38:05||Bid|99%|
IWV|08:38:05||Bid|99%|
IWV|08:38:05||Bid|99%|
EMM|08:38:05||Bid|99%|
EMM|08:38:05||Bid|99%|
FEU|08:38:06||Bid|99%|
EMM|08:38:06||Bid|99%|
EMM|08:38:06||Bid|99%|
EMM|08:38:06||Bid|99%|
EMM|08:38:06||Bid|99%|
EMM|08:38:06||Bid|99%|
EMM|08:38:06||Bid|99%|
EMM|08:38:06||Bid|99%|
EMM|08:38:06||Bid|99%|
EMM|08:38:06||Bid|99%|
EMM|08:38:06||Bid|99%|
IWV|08:38:07||Bid|99%|
VTI|08:38:07||Bid|99%|
IWV|08:38:07||Bid|99%|
IYY|08:38:07||Bid|99%|
EMM|08:38:07||Bid|99%|
EMM|08:38:07||Bid|99%|
FEU|08:38:07||Bid|99%|
FEU|08:38:07||Bid|99%|
FEU|08:38:07||Bid|99%|
BUNT|08:38:08||Bid|48%|
FAZ|08:38:08||Bid|99%|
FEU|08:38:09||Bid|99%|
FEU|08:38:09||Bid|99%|
VCLT|08:38:09||Bid|49%|
ITLT|08:38:09||Bid|41%|
VCLT|08:38:09||Bid|59%|
VCLT|08:38:09||Bid|50%|
DGZ|08:38:10||Bid|99%|
IWV|08:38:10||Bid|99%|
IWV|08:38:10||Bid|99%|
UXI|08:38:10||Bid|99%|
SIJ|08:38:10||Bid|99%|
FEU|08:38:10||Bid|99%|
FEU|08:38:10||Bid|99%|
FEU|08:38:10||Bid|99%|
FEU|08:38:11||Bid|99%|
FEU|08:38:11||Bid|99%|
VTI|08:38:11||Bid|99%|
VTI|08:38:11||Bid|99%|
VTI|08:38:11||Bid|99%|
IWV|08:38:11||Bid|99%|
IYY|08:38:11||Bid|99%|
MGC|08:38:11||Bid|99%|
EMM|08:38:11||Bid|99%|
EMM|08:38:11||Bid|99%|
IWV|08:38:11||Bid|99%|
FEU|08:38:11||Bid|99%|
EFA|08:38:11||Bid|99%|
EFA|08:38:11||Bid|99%|
PLW|08:38:12||Bid|99%|
PLW|08:38:12||Bid|99%|
UST|08:38:12||Bid|48%|
SPY|08:38:12||Bid|99%|
IYY|08:38:12||Bid|99%|
EFA|08:38:12||Bid|99%|
EFA|08:38:12||Bid|99%|
EFA|08:38:12||Bid|99%|
EFA|08:38:12||Bid|99%|
PLW|08:38:12||Bid|99%|
PLW|08:38:12||Bid|99%|
UST|08:38:12||Bid|48%|
UST|08:38:12||Bid|48%|
UST|08:38:12||Bid|48%|
PBS|08:38:12||Bid|99%|
VTI|08:38:12||Bid|99%|
IWV|08:38:12||Bid|99%|
MGC|08:38:12||Bid|99%|
IWV|08:38:12||Bid|99%|
VAW|08:38:12||Bid|99%|
VAW|08:38:12||Bid|99%|
SDP|08:38:12||Bid|99%|
UPW|08:38:12||Bid|99%|
FEU|08:38:12||Bid|99%|
PSCD|08:38:12||Bid|45%|
PSCD|08:38:12||Bid|45%|
AGQ|08:38:12||Bid|99%|
AGQ|08:38:12||Bid|42%|
EFA|08:38:12||Bid|99%|
EFA|08:38:12||Bid|99%|
EFA|08:38:12||Bid|99%|
SIVR|08:38:12||Bid|99%|
PSLV|08:38:12||Bid|99%|
EFA|08:38:12||Bid|99%|
SIJ|08:38:12||Bid|99%|
PLW|08:38:12||Bid|99%|
UST|08:38:12||Bid|48%|
PSCD|08:38:12||Bid|45%|
EFA|08:38:12||Bid|99%|
EFA|08:38:12||Bid|99%|
EFA|08:38:12||Bid|99%|
EFA|08:38:12||Bid|99%|
EFA|08:38:12||Bid|99%|
EFA|08:38:12||Bid|99%|
EFA|08:38:12||Bid|99%|
EFA|08:38:12||Bid|99%|
IYM|08:38:13||Bid|99%|
EFA|08:38:13||Bid|99%|
EFA|08:38:13||Bid|99%|
EFA|08:38:13||Bid|99%|
EFA|08:38:13||Bid|99%|
PLW|08:38:13||Bid|99%|
UST|08:38:13||Bid|48%|
PSCM|08:38:13||Bid|46%|
BUNT|08:38:13||Bid|48%|
PLW|08:38:13||Bid|99%|
UST|08:38:13||Bid|46%|
PSCM|08:38:13||Bid|46%|
PSCD|08:38:13||Bid|45%|
PSCD|08:38:14||Bid|45%|
EFA|08:38:14||Bid|99%|
EFA|08:38:14||Bid|99%|
IGM|08:38:14||Bid|35%|
PLW|08:38:14||Bid|99%|
IWV|08:38:14||Bid|99%|
EFA|08:38:14||Bid|99%|
EFA|08:38:14||Bid|99%|
EFA|08:38:14||Bid|99%|
EFA|08:38:14||Bid|99%|
PLW|08:38:14||Bid|99%|
PLW|08:38:14||Bid|99%|
EZU|08:38:14||Bid|99%|
VTI|08:38:14||Bid|99%|
EZU|08:38:14||Bid|99%|
VTI|08:38:14||Bid|99%|
IWV|08:38:14||Bid|99%|
IYY|08:38:14||Bid|99%|
FEU|08:38:14||Bid|99%|
EZU|08:38:14||Bid|99%|
EZU|08:38:14||Bid|99%|
EMM|08:38:14||Bid|99%|
EMM|08:38:14||Bid|99%|
EZU|08:38:14||Bid|99%|
EZU|08:38:14||Bid|99%|
EZU|08:38:14||Bid|99%|
EZU|08:38:14||Bid|99%|
EFA|08:38:14||Bid|99%|
EFA|08:38:14||Bid|99%|
EFA|08:38:14||Bid|99%|
EFA|08:38:14||Bid|99%|
EFA|08:38:14||Bid|99%|
EFA|08:38:14||Bid|99%|
EFA|08:38:14||Bid|99%|
EZU|08:38:14||Bid|99%|
EZU|08:38:14||Bid|99%|
EFA|08:38:14||Bid|99%|
EFA|08:38:14||Bid|99%|
EFA|08:38:14||Bid|99%|
EFA|08:38:14||Bid|99%|
EFA|08:38:14||Bid|99%|
EZU|08:38:14||Bid|99%|
EZU|08:38:14||Bid|99%|
MGC|08:38:14||Bid|99%|
LWC|08:38:14||Bid|46%|
PSCM|08:38:14||Bid|46%|
PSCM|08:38:14||Bid|46%|
IWV|08:38:14||Bid|99%|
SPY|08:38:14||Bid|99%|
MGC|08:38:14||Bid|99%|
VCLT|08:38:14||Bid|49%|
VTI|08:38:14||Bid|99%|
VTI|08:38:14||Bid|99%|
EMM|08:38:14||Bid|99%|
EMM|08:38:14||Bid|99%|
EMM|08:38:14||Bid|99%|
EMM|08:38:14||Bid|99%|
VTI|08:38:14||Bid|99%|
EFA|08:38:15||Bid|99%|
EFA|08:38:15||Bid|99%|
EFA|08:38:15||Bid|99%|
EFA|08:38:15||Bid|99%|
LQD|08:38:15||Bid|99%|
VTI|08:38:15||Bid|99%|
VTI|08:38:15||Bid|99%|
VTI|08:38:15||Bid|99%|
IWV|08:38:15||Bid|99%|
EMM|08:38:15||Bid|99%|
EMM|08:38:15||Bid|99%|
IYY|08:38:15||Bid|99%|
EFA|08:38:15||Bid|99%|
EFA|08:38:15||Bid|99%|
IWV|08:38:15||Bid|99%|
EZU|08:38:15||Bid|99%|
EZU|08:38:15||Bid|99%|
IWV|08:38:15||Bid|99%|
MGC|08:38:16||Bid|37%|
PLW|08:38:16||Bid|49%|
LAG|08:38:16||Bid|49%|
LAG|08:38:16||Bid|49%|
RWR|08:38:16||Bid|99%|
VNQ|08:38:16||Bid|99%|
ITLT|08:38:17||Bid|49%|
EFA|08:38:17||Bid|99%|
EFA|08:38:17||Bid|99%|
SGOL|08:38:18||Bid|99%|
EFA|08:38:18||Bid|99%|
EFA|08:38:18||Bid|99%|
EFA|08:38:18||Bid|99%|
EFA|08:38:18||Bid|99%|
IGM|08:38:18||Bid|35%|
BRK.A|08:38:18||Bid|99%|
IWV|08:38:18||Bid|99%|
IWV|08:38:18||Bid|99%|
EFA|08:38:18||Bid|99%|
EFA|08:38:18||Bid|99%|
EFA|08:38:18||Bid|99%|
EFA|08:38:18||Bid|99%|
EZU|08:38:18||Bid|99%|
EZU|08:38:18||Bid|99%|
EZU|08:38:18||Bid|99%|
EFA|08:38:18||Bid|99%|
EFA|08:38:18||Bid|99%|
EZU|08:38:18||Bid|99%|
LWC|08:38:19||Bid|46%|
VCLT|08:38:19||Bid|47%|
IWZ|08:38:19||Bid|99%|
IWZ|08:38:19||Bid|99%|
VCLT|08:38:19||Bid|50%|
LQD|08:38:19||Bid|99%|
BRK.A|08:38:20||Bid|99%|
VTI|08:38:20||Bid|99%|
VTI|08:38:20||Bid|99%|
EMM|08:38:20||Bid|99%|
IYY|08:38:20||Bid|99%|
EMM|08:38:20||Bid|99%|
EZU|08:38:20||Bid|99%|
EZU|08:38:20||Bid|99%|
EZU|08:38:20||Bid|99%|
EZU|08:38:20||Bid|99%|
EZU|08:38:20||Bid|99%|
EZU|08:38:20||Bid|99%|
TMF|08:38:21||Bid|99%|
PLW|08:38:21||Bid|99%|
PLW|08:38:21||Bid|50%|
IYY|08:38:21||Bid|99%|
VTI|08:38:21||Bid|99%|
VTI|08:38:21||Bid|99%|
VTI|08:38:21||Bid|99%|
EZU|08:38:21||Bid|99%|
EZU|08:38:21||Bid|99%|
EZU|08:38:21||Bid|99%|
EZU|08:38:21||Bid|99%|
PPA|08:38:21||Bid|99%|
IYY|08:38:22||Bid|99%|
UGA|08:38:22||Bid|99%|
MGC|08:38:22||Bid|99%|
MGC|08:38:22||Bid|37%|
TMF|08:38:22||Bid|99%|
EMM|08:38:22||Bid|99%|
EMM|08:38:22||Bid|99%|
EMM|08:38:22||Bid|99%|
EMM|08:38:22||Bid|99%|
TMF|08:38:22||Bid|99%|
IWV|08:38:22||Bid|99%|
TMF|08:38:22||Bid|99%|
GBX|08:38:22||Bid|53%|
GBX|08:38:22||Bid|51%|
PLW|08:38:22||Bid|99%|
PLW|08:38:22||Bid|50%|
YINN|08:38:23||Bid|99%|
EMM|08:38:23||Bid|99%|
EMM|08:38:23||Bid|99%|
PLW|08:38:24||Bid|99%|
VTI|08:38:24||Bid|99%|
IWV|08:38:24||Bid|99%|
VTI|08:38:24||Bid|99%|
IYY|08:38:24||Bid|99%|
EMM|08:38:24||Bid|99%|
EMM|08:38:24||Bid|99%|
TMF|08:38:24||Bid|99%|
PLW|08:38:24||Bid|50%|
TMF|08:38:24||Bid|99%|
TMF|08:38:24||Bid|99%|
EFA|08:38:24||Bid|99%|
EFA|08:38:24||Bid|99%|
EFA|08:38:24||Bid|99%|
EFA|08:38:24||Bid|99%|
TBF|08:38:24||Bid|99%|
EFA|08:38:24||Bid|99%|
EFA|08:38:24||Bid|99%|
PLW|08:38:24||Bid|99%|
PLW|08:38:24||Bid|49%|
IWV|08:38:24||Bid|99%|
TBF|08:38:24||Bid|99%|
TBF|08:38:24||Bid|99%|
TBF|08:38:24||Bid|99%|
EMM|08:38:24||Bid|99%|
EMM|08:38:24||Bid|99%|
VCLT|08:38:24||Bid|47%|
PLW|08:38:24||Bid|99%|
EEM|08:38:24||Bid|99%|
VCLT|08:38:24||Bid|50%|
LQD|08:38:24||Bid|99%|
LAG|08:38:24||Bid|47%|
LAG|08:38:24||Bid|47%|
EFA|08:38:25||Bid|99%|
EFA|08:38:25||Bid|99%|
EFA|08:38:25||Bid|99%|
EFA|08:38:25||Bid|99%|
EFA|08:38:25||Bid|99%|
EFA|08:38:25||Bid|99%|
EFA|08:38:25||Bid|99%|
EFA|08:38:25||Bid|99%|
EFA|08:38:25||Bid|99%|
EFA|08:38:25||Bid|99%|
EFA|08:38:25||Bid|99%|
EFA|08:38:25||Bid|99%|
EFA|08:38:25||Bid|99%|
EFA|08:38:25||Bid|99%|
EFA|08:38:25||Bid|99%|
EFA|08:38:25||Bid|99%|
PLW|08:38:25||Bid|49%|
EFA|08:38:25||Bid|99%|
EFA|08:38:25||Bid|99%|
EFA|08:38:26||Bid|99%|
EFA|08:38:26||Bid|99%|
EFA|08:38:26||Bid|99%|
EFA|08:38:26||Bid|99%|
IWV|08:38:26||Bid|99%|
IWV|08:38:26||Bid|99%|
EMM|08:38:26||Bid|99%|
EMM|08:38:26||Bid|99%|
EFA|08:38:27||Bid|99%|
EFA|08:38:27||Bid|99%|
EFA|08:38:27||Bid|99%|
EFA|08:38:27||Bid|99%|
EFA|08:38:27||Bid|99%|
EFA|08:38:27||Bid|99%|
EEM|08:38:27||Bid|99%|
EEM|08:38:27||Bid|99%|
IWV|08:38:27||Bid|99%|
IWV|08:38:27||Bid|99%|
EFA|08:38:27||Bid|99%|
EFA|08:38:27||Bid|99%|
EFA|08:38:27||Bid|99%|
EFA|08:38:27||Bid|99%|
GLJ|08:38:27||Bid|99%|
GLJ|08:38:27||Bid|49%|
EFA|08:38:27||Bid|99%|
EFA|08:38:27||Bid|99%|
IWV|08:38:27||Bid|99%|
IWV|08:38:27||Bid|99%|
EFA|08:38:27||Bid|99%|
EFA|08:38:27||Bid|99%|
EFA|08:38:27||Bid|99%|
EFA|08:38:27||Bid|99%|
IWV|08:38:27||Bid|99%|
IWV|08:38:28||Bid|99%|
BND|08:38:28||Bid|99%|
PLW|08:38:29||Bid|99%|
VCLT|08:38:29||Bid|47%|
LWC|08:38:29||Bid|46%|
IWV|08:38:29||Bid|99%|
IWV|08:38:29||Bid|99%|
PLW|08:38:29||Bid|99%|
PLW|08:38:29||Bid|99%|
PLW|08:38:29||Bid|99%|
VCLT|08:38:29||Bid|49%|
VCLT|08:38:29||Bid|50%|
CORP|08:38:30||Bid|49%|
CORP|08:38:30||Bid|48%|
CORP|08:38:30||Bid|48%|
EEM|08:38:30||Bid|99%|
UST|08:38:30||Bid|47%|
UST|08:38:30||Bid|47%|
PJP|08:38:30||Bid|99%|
EZU|08:38:31||Bid|99%|
EZU|08:38:31||Bid|99%|
IWV|08:38:31||Bid|99%|
IWZ|08:38:31||Bid|99%|
VTI|08:38:31||Bid|99%|
IWV|08:38:31||Bid|99%|
IYY|08:38:31||Bid|99%|
IYY|08:38:31||Bid|99%|
MGC|08:38:31||Bid|99%|
EMM|08:38:31||Bid|99%|
EMM|08:38:31||Bid|99%|
EMM|08:38:31||Bid|99%|
EMM|08:38:31||Bid|99%|
EZU|08:38:31||Bid|99%|
EZU|08:38:31||Bid|99%|
EFA|08:38:31||Bid|99%|
EFA|08:38:31||Bid|99%|
EFA|08:38:31||Bid|99%|
EFA|08:38:31||Bid|99%|
EFA|08:38:32||Bid|99%|
EFA|08:38:32||Bid|99%|
EFA|08:38:32||Bid|99%|
EFA|08:38:32||Bid|99%|
EFA|08:38:32||Bid|99%|
EFA|08:38:32||Bid|99%|
EFA|08:38:32||Bid|99%|
EFA|08:38:32||Bid|99%|
EFA|08:38:32||Bid|99%|
EFA|08:38:32||Bid|99%|
EFA|08:38:32||Bid|99%|
EFA|08:38:32||Bid|99%|
EFA|08:38:32||Bid|99%|
EFA|08:38:32||Bid|99%|
TAT|08:38:32||Bid|41%|
MGC|08:38:33||Bid|99%|
MGC|08:38:33||Bid|37%|
IYY|08:38:33||Bid|99%|
EZU|08:38:33||Bid|99%|
EZU|08:38:33||Bid|99%|
VTI|08:38:33||Bid|99%|
FEU|08:38:33||Bid|99%|
IWF|08:38:33||Bid|99%|
IWD|08:38:33||Bid|99%|
VTI|08:38:33||Bid|41%|
IWB|08:38:33||Bid|99%|
EMM|08:38:33||Bid|99%|
FEU|08:38:33||Bid|99%|
IWV|08:38:33||Bid|99%|
IWD|08:38:33||Bid|99%|
IWF|08:38:33||Bid|99%|
IWB|08:38:33||Bid|99%|
IWB|08:38:33||Bid|99%|
IWZ|08:38:33||Bid|99%|
OEF|08:38:33||Bid|99%|
EMM|08:38:33||Bid|99%|
IWW|08:38:33||Bid|99%|
IWV|08:38:33||Bid|99%|
IWD|08:38:33||Bid|99%|
IWF|08:38:33||Bid|99%|
IYY|08:38:33||Bid|99%|
OEF|08:38:33||Bid|99%|
IWB|08:38:33||Bid|99%|
MGC|08:38:33||Bid|99%|
MGC|08:38:33||Bid|37%|
VTI|08:38:33||Bid|99%|
OEF|08:38:33||Bid|99%|
EMM|08:38:33||Bid|99%|
EMM|08:38:33||Bid|99%|
EFA|08:38:33||Bid|99%|
EFA|08:38:33||Bid|99%|
EZU|08:38:33||Bid|99%|
EZU|08:38:33||Bid|99%|
FAZ|08:38:33||Bid|99%|
IWV|08:38:33||Bid|99%|
VTI|08:38:33||Bid|99%|
EFA|08:38:33||Bid|99%|
EFA|08:38:33||Bid|99%|
EFA|08:38:33||Bid|99%|
EFA|08:38:33||Bid|99%|
EFA|08:38:33||Bid|99%|
EFA|08:38:33||Bid|99%|
LQD|08:38:33||Bid|99%|
PLW|08:38:33||Bid|99%|
PLW|08:38:33||Bid|99%|
IGM|08:38:33||Bid|35%|
EFA|08:38:33||Bid|99%|
EFA|08:38:33||Bid|99%|
EFA|08:38:33||Bid|99%|
EFA|08:38:33||Bid|99%|
EZU|08:38:33||Bid|99%|
EZU|08:38:33||Bid|99%|
EFA|08:38:34||Bid|99%|
EFA|08:38:34||Bid|99%|
EZU|08:38:34||Bid|99%|
EZU|08:38:34||Bid|99%|
EFA|08:38:34||Bid|99%|
EFA|08:38:34||Bid|99%|
EZU|08:38:34||Bid|99%|
EZU|08:38:34||Bid|99%|
VTI|08:38:34||Bid|99%|
VTI|08:38:34||Bid|99%|
EZU|08:38:34||Bid|99%|
EZU|08:38:34||Bid|99%|
GLJ|08:38:35||Bid|49%|
GLJ|08:38:35||Bid|99%|
EZU|08:38:35||Bid|99%|
EZU|08:38:35||Bid|99%|
BSV|08:38:35||Bid|99%|
IWV|08:38:36||Bid|99%|
IWV|08:38:36||Bid|99%|
IYY|08:38:36||Bid|99%|
MGC|08:38:36||Bid|99%|
MGC|08:38:36||Bid|37%|
IWV|08:38:36||Bid|99%|
BF.B|08:38:36||Bid|58%|
CA|08:38:36||Bid|48%|
CVH|08:38:36||Bid|50%|
VTI|08:38:36||Bid|99%|
EMM|08:38:36||Bid|99%|
EMM|08:38:36||Bid|99%|
EMM|08:38:36||Bid|99%|
EMM|08:38:36||Bid|99%|
EEM|08:38:37||Bid|99%|
EEM|08:38:37||Bid|99%|
EEM|08:38:37||Bid|99%|
VWO|08:38:38||Bid|99%|
VWO|08:38:38||Bid|99%|
BSV|08:38:38||Bid|99%|
ITLT|08:38:38||Bid|49%|
ORLY|08:38:39||Bid|56%|
BCV|08:38:39||Bid|32%|
UTF|08:38:40||Bid|33%|
EZU|08:38:40||Bid|99%|
EZU|08:38:40||Bid|99%|
EFA|08:38:40||Bid|99%|
EFA|08:38:40||Bid|99%|
EFA|08:38:41||Bid|99%|
EFA|08:38:41||Bid|99%|
EFA|08:38:41||Bid|99%|
EFA|08:38:41||Bid|99%|
EFA|08:38:41||Bid|99%|
EFA|08:38:41||Bid|99%|
EFA|08:38:41||Bid|99%|
EFA|08:38:41||Bid|99%|
SPE|08:38:41||Bid|38%|
EFA|08:38:41||Bid|99%|
EFA|08:38:41||Bid|99%|
EMM|08:38:41||Bid|99%|
EMM|08:38:41||Bid|99%|
EFA|08:38:41||Bid|99%|
EFA|08:38:41||Bid|99%|
EFA|08:38:41||Bid|99%|
EFA|08:38:41||Bid|99%|
EFA|08:38:41||Bid|99%|
EFA|08:38:41||Bid|99%|
EFA|08:38:41||Bid|99%|
EFA|08:38:41||Bid|99%|
VTI|08:38:42||Bid|99%|
ITLT|08:38:42||Bid|49%|
EFA|08:38:42||Bid|99%|
EFA|08:38:42||Bid|99%|
IYY|08:38:42||Bid|99%|
MGC|08:38:42||Bid|99%|
MGC|08:38:42||Bid|37%|
BTF|08:38:42||Bid|40%|
IWV|08:38:42||Bid|99%|
IWV|08:38:42||Bid|99%|
IWV|08:38:42||Bid|99%|
IWV|08:38:42||Bid|99%|
UGA|08:38:42||Bid|99%|
IWV|08:38:42||Bid|99%|
IWV|08:38:42||Bid|99%|
EZU|08:38:42||Bid|99%|
EZU|08:38:42||Bid|99%|
EFA|08:38:42||Bid|99%|
EFA|08:38:42||Bid|99%|
SPY|08:38:43||Bid|99%|
FEU|08:38:43||Bid|99%|
VTI|08:38:43||Bid|99%|
JGT|08:38:43||Bid|36%|
IYY|08:38:43||Bid|99%|
LGI|08:38:44||Bid|41%|
VCLT|08:38:44||Bid|49%|
LQD|08:38:44||Bid|99%|
TTF|08:38:44||Bid|42%|
BUNT|08:38:44||Bid|48%|
EFA|08:38:45||Bid|99%|
EFA|08:38:45||Bid|99%|
EFA|08:38:45||Bid|99%|
EFA|08:38:45||Bid|99%|
KEF|08:38:45||Bid|41%|
EFA|08:38:46||Bid|99%|
EFA|08:38:46||Bid|99%|
EFA|08:38:46||Bid|99%|
EFA|08:38:46||Bid|99%|
EFA|08:38:46||Bid|99%|
EFA|08:38:46||Bid|99%|
EFA|08:38:46||Bid|99%|
EFA|08:38:46||Bid|99%|
PLW|08:38:46||Bid|99%|
PLW|08:38:46||Bid|99%|
IYY|08:38:46||Bid|99%|
PLW|08:38:46||Bid|99%|
FEU|08:38:46||Bid|99%|
EFA|08:38:46||Bid|99%|
EFA|08:38:46||Bid|99%|
EFA|08:38:46||Bid|99%|
EFA|08:38:46||Bid|99%|
FEU|08:38:46||Bid|99%|
GDL|08:38:46||Bid|44%|
BUNT|08:38:46||Bid|48%|
VNQ|08:38:46||Bid|99%|
RWR|08:38:46||Bid|99%|
VTI|08:38:46||Bid|99%|
PLW|08:38:46||Bid|99%|
PLW|08:38:46||Bid|99%|
FFD|08:38:47||Bid|48%|
EFA|08:38:47||Bid|99%|
EFA|08:38:47||Bid|99%|
FEU|08:38:47||Bid|99%|
FEU|08:38:48||Bid|99%|
EFA|08:38:48||Bid|99%|
EFA|08:38:48||Bid|99%|
EFA|08:38:48||Bid|99%|
EFA|08:38:48||Bid|99%|
EFA|08:38:48||Bid|99%|
EFA|08:38:48||Bid|99%|
FEU|08:38:48||Bid|99%|
EFA|08:38:48||Bid|99%|
EFA|08:38:48||Bid|99%|
EFA|08:38:48||Bid|99%|
EFA|08:38:48||Bid|99%|
ETB|08:38:48||Bid|45%|
IWV|08:38:48||Bid|99%|
MGC|08:38:48||Bid|99%|
VTI|08:38:48||Bid|99%|
IYY|08:38:48||Bid|99%|
IWV|08:38:48||Bid|99%|
EEM|08:38:48||Bid|99%|
IYY|08:38:49||Bid|99%|
VTI|08:38:49||Bid|99%|
DVM|08:38:49||Bid|45%|
IWV|08:38:49||Bid|99%|
IWV|08:38:49||Bid|99%|
MGC|08:38:49||Bid|99%|
MGC|08:38:49||Bid|37%|
ITLT|08:38:49||Bid|49%|
EFA|08:38:49||Bid|99%|
EFA|08:38:49||Bid|99%|
FEU|08:38:49||Bid|99%|
CORP|08:38:49||Bid|49%|
VCLT|08:38:49||Bid|47%|
EFA|08:38:49||Bid|99%|
EFA|08:38:49||Bid|99%|
EFA|08:38:49||Bid|99%|
EFA|08:38:49||Bid|99%|
VCLT|08:38:49||Bid|49%|
LWC|08:38:50||Bid|49%|
GLJ|08:38:50||Bid|49%|
GLJ|08:38:50||Bid|99%|
JPG|08:38:50||Bid|45%|
PLW|08:38:50||Bid|99%|
PLW|08:38:50||Bid|99%|
UGA|08:38:50||Bid|99%|
GLO|08:38:50||Bid|49%|
JTD|08:38:51||Bid|46%|
EFA|08:38:51||Bid|99%|
EFA|08:38:51||Bid|99%|
IWV|08:38:52||Bid|99%|
IWV|08:38:52||Bid|99%|
MGC|08:38:52||Bid|99%|
MGC|08:38:52||Bid|37%|
UST|08:38:52||Bid|47%|
ETJ|08:38:52||Bid|50%|
EZU|08:38:52||Bid|99%|
EFA|08:38:52||Bid|99%|
EFA|08:38:52||Bid|99%|
EFA|08:38:52||Bid|99%|
EFA|08:38:52||Bid|99%|
FEU|08:38:52||Bid|99%|
EZU|08:38:52||Bid|99%|
VTI|08:38:52||Bid|99%|
IYY|08:38:52||Bid|99%|
IWV|08:38:52||Bid|99%|
IWV|08:38:52||Bid|99%|
EZU|08:38:52||Bid|99%|
EZU|08:38:52||Bid|99%|
EFA|08:38:52||Bid|99%|
EFA|08:38:52||Bid|99%|
EFA|08:38:52||Bid|99%|
EFA|08:38:52||Bid|99%|
IWV|08:38:52||Bid|99%|
PUI|08:38:53||Bid|99%|
EEM|08:38:53||Bid|99%|
EEM|08:38:53||Bid|99%|
SGOL|08:38:53||Bid|99%|
FEU|08:38:53||Bid|99%|
EFA|08:38:53||Bid|99%|
EFA|08:38:53||Bid|99%|
EFA|08:38:53||Bid|99%|
EFA|08:38:53||Bid|99%|
EZU|08:38:53||Bid|99%|
EZU|08:38:53||Bid|99%|
FEU|08:38:53||Bid|99%|
MGC|08:38:53||Bid|99%|
IYY|08:38:53||Bid|99%|
VTI|08:38:53||Bid|99%|
VTI|08:38:53||Bid|99%|
ETW|08:38:53||Bid|47%|
FEU|08:38:53||Bid|99%|
MGC|08:38:53||Bid|37%|
EMM|08:38:53||Bid|99%|
EMM|08:38:53||Bid|99%|
IWV|08:38:53||Bid|99%|
UGA|08:38:54||Bid|99%|
SAI|08:38:54||Bid|41%|
HQL|08:38:54||Bid|48%|
LWC|08:38:54||Bid|49%|
CORP|08:38:54||Bid|49%|
SGOL|08:38:54||Bid|99%|
VCLT|08:38:54||Bid|47%|
VCLT|08:38:54||Bid|49%|
VCLT|08:38:54||Bid|50%|
MGC|08:38:55||Bid|99%|
VTI|08:38:55||Bid|99%|
MGC|08:38:55||Bid|37%|
VTI|08:38:55||Bid|99%|
VTI|08:38:55||Bid|99%|
EZU|08:38:55||Bid|99%|
EZU|08:38:55||Bid|99%|
LQD|08:38:55||Bid|99%|
EFA|08:38:55||Bid|99%|
EFA|08:38:55||Bid|99%|
EFA|08:38:55||Bid|99%|
EFA|08:38:55||Bid|99%|
EFA|08:38:55||Bid|99%|
EFA|08:38:55||Bid|99%|
EOI|08:38:55||Bid|50%|
EFA|08:38:55||Bid|99%|
EFA|08:38:55||Bid|99%|
PVSA|08:38:55||Bid|47%|
PVSA|08:38:55||Bid|47%|
EOS|08:38:56||Bid|53%|
IWV|08:38:56||Bid|99%|
IYY|08:38:56||Bid|99%|
IYY|08:38:56||Bid|99%|
IYY|08:38:56||Bid|99%|
LQD|08:38:56||Bid|99%|
PLW|08:38:56||Bid|50%|
TUZ|08:38:56||Bid|47%|
IWV|08:38:56||Bid|99%|
VGIT|08:38:56||Bid|47%|
PLW|08:38:56||Bid|99%|
PLW|08:38:56||Bid|99%|
VAW|08:38:56||Bid|99%|
VAW|08:38:56||Bid|99%|
USAP|08:38:56||Bid|49%|
JDD|08:38:56||Bid|55%|
UGA|08:38:57||Bid|99%|
UGA|08:38:57||Bid|99%|
JTA|08:38:57||Bid|56%|
RTLX|08:38:58||Bid|59%|
IYY|08:38:58||Bid|99%|
EZU|08:38:58||Bid|99%|
EFA|08:38:58||Bid|99%|
EFA|08:38:58||Bid|99%|
EZU|08:38:58||Bid|99%|
EXG|08:38:58||Bid|57%|
RMT|08:38:59||Bid|62%|
VCIT|08:38:59||Bid|48%|
VNQ|08:38:59||Bid|99%|
BSP|08:38:59||Bid|60%|
VTI|08:39:00||Bid|99%|
MGC|08:39:00||Bid|99%|
IWV|08:39:00||Bid|99%|
IWV|08:39:00||Bid|99%|
FEU|08:39:00||Bid|99%|
LWC|08:39:00||Bid|46%|
FEU|08:39:00||Bid|99%|
FEU|08:39:00||Bid|99%|
FEU|08:39:00||Bid|99%|
FEU|08:39:00||Bid|99%|
VCLT|08:39:00||Bid|49%|
FEU|08:39:00||Bid|99%|
JQC|08:39:00||Bid|60%|
NKY|08:39:00||Bid|99%|
PJP|08:39:00||Bid|99%|
JPC|08:39:01||Bid|63%|
FEU|08:39:01||Bid|99%|
FEU|08:39:01||Bid|99%|
LBF|08:39:01||Bid|73%|
FEU|08:39:01||Bid|99%|
FEU|08:39:01||Bid|99%|
FEU|08:39:02||Bid|99%|
FEU|08:39:02||Bid|99%|
VTI|08:39:02||Bid|99%|
CSP|08:39:02||Bid|71%|
MGC|08:39:02||Bid|99%|
MGC|08:39:02||Bid|37%|
VTI|08:39:02||Bid|99%|
MGC|08:39:02||Bid|99%|
MGC|08:39:02||Bid|37%|
VTI|08:39:02||Bid|99%|
MGC|08:39:02||Bid|99%|
MGC|08:39:02||Bid|37%|
VTI|08:39:02||Bid|99%|
MGC|08:39:02||Bid|99%|
BND|08:39:03||Bid|99%|
LAG|08:39:03||Bid|47%|
LAG|08:39:03||Bid|47%|
PEJ|08:39:03||Bid|99%|
BSV|08:39:03||Bid|99%|
ITR|08:39:03||Bid|49%|
ITR|08:39:03||Bid|47%|
LQD|08:39:03||Bid|99%|
LWC|08:39:03||Bid|46%|
GLJ|08:39:03||Bid|49%|
GLJ|08:39:03||Bid|99%|
GMTB|08:39:03||Bid|49%|
FEU|08:39:03||Bid|99%|
JGBL|08:39:03||Bid|49%|
CORP|08:39:03||Bid|49%|
VCIT|08:39:03||Bid|48%|
VCLT|08:39:03||Bid|47%|
VMBS|08:39:03||Bid|47%|
BUNT|08:39:03||Bid|48%|
JGBT|08:39:03||Bid|47%|
FLTR|08:39:03||Bid|99%|
ITLT|08:39:03||Bid|41%|
GIY|08:39:03||Bid|49%|
MGC|08:39:03||Bid|99%|
VTI|08:39:03||Bid|99%|
IRL|08:39:03||Bid|78%|
VCLT|08:39:03||Bid|47%|
VCLT|08:39:03||Bid|48%|
VTI|08:39:03||Bid|99%|
MGC|08:39:03||Bid|99%|
FEU|08:39:03||Bid|99%|
FEU|08:39:03||Bid|99%|
FEU|08:39:04||Bid|99%|
ECF|08:39:04||Bid|84%|
NKY|08:39:04||Bid|99%|
MFV|08:39:04||Bid|85%|
PLW|08:39:05||Bid|99%|
PLW|08:39:05||Bid|99%|
PLW|08:39:05||Bid|50%|
FEU|08:39:05||Bid|99%|
VTI|08:39:05||Bid|99%|
MGC|08:39:05||Bid|99%|
MGC|08:39:05||Bid|37%|
VTI|08:39:05||Bid|99%|
MGC|08:39:05||Bid|99%|
MGC|08:39:05||Bid|37%|
VTI|08:39:05||Bid|99%|
MGC|08:39:05||Bid|99%|
VTI|08:39:05||Bid|99%|
MGC|08:39:05||Bid|99%|
FEU|08:39:05||Bid|99%|
FEU|08:39:05||Bid|99%|
FEU|08:39:05||Bid|99%|
MGC|08:39:05||Bid|99%|
VTI|08:39:05||Bid|99%|
VTI|08:39:05||Bid|99%|
MGC|08:39:05||Bid|99%|
MGC|08:39:05||Bid|37%|
MGC|08:39:05||Bid|99%|
MGC|08:39:05||Bid|37%|
VTI|08:39:05||Bid|99%|
UGA|08:39:05||Bid|99%|
UGA|08:39:05||Bid|99%|
FEU|08:39:07||Bid|99%|
UST|08:39:08||Bid|47%|
VCIT|08:39:09||Bid|47%|
OME|08:39:10||Bid|46%|
FEU|08:39:10||Bid|99%|
FEU|08:39:10||Bid|99%|
FEU|08:39:10||Bid|99%|
PLW|08:39:11||Bid|99%|
PLW|08:39:11||Bid|50%|
TXT|08:39:11||Bid|42%|
IYY|08:39:11||Bid|99%|
IWV|08:39:11||Bid|99%|
PLW|08:39:11||Bid|99%|
PLW|08:39:11||Bid|50%|
IWV|08:39:12||Bid|99%|
EZU|08:39:12||Bid|99%|
EFA|08:39:12||Bid|99%|
EFA|08:39:12||Bid|99%|
EFA|08:39:12||Bid|99%|
EFA|08:39:12||Bid|99%|
EFA|08:39:12||Bid|99%|
EZU|08:39:12||Bid|99%|
EZU|08:39:12||Bid|99%|
EZU|08:39:12||Bid|99%|
EFA|08:39:12||Bid|99%|
EFA|08:39:12||Bid|99%|
EFA|08:39:12||Bid|99%|
EZU|08:39:12||Bid|99%|
EZU|08:39:12||Bid|99%|
PLW|08:39:12||Bid|99%|
PLW|08:39:12||Bid|99%|
PLW|08:39:12||Bid|50%|
EFA|08:39:13||Bid|99%|
EFA|08:39:13||Bid|99%|
EFA|08:39:13||Bid|99%|
EFA|08:39:13||Bid|99%|
EZU|08:39:13||Bid|99%|
EZU|08:39:13||Bid|99%|
VNQ|08:39:13||Bid|99%|
IWV|08:39:13||Bid|99%|
IWV|08:39:13||Bid|99%|
UGA|08:39:13||Bid|99%|
UGA|08:39:13||Bid|99%|
UGA|08:39:13||Bid|99%|
UGA|08:39:13||Bid|99%|
EZU|08:39:13||Bid|99%|
EZU|08:39:13||Bid|99%|
EZU|08:39:13||Bid|99%|
EZU|08:39:13||Bid|99%|
IWV|08:39:15||Bid|99%|
IWV|08:39:15||Bid|99%|
EFA|08:39:16||Bid|99%|
EFA|08:39:16||Bid|99%|
EFA|08:39:16||Bid|99%|
EFA|08:39:16||Bid|99%|
IWV|08:39:16||Bid|99%|
IWV|08:39:16||Bid|99%|
EFA|08:39:17||Bid|99%|
EFA|08:39:17||Bid|99%|
EFA|08:39:17||Bid|99%|
EFA|08:39:17||Bid|99%|
VCLT|08:39:18||Bid|49%|
LWC|08:39:18||Bid|46%|
PLW|08:39:18||Bid|99%|
PLW|08:39:18||Bid|50%|
VCLT|08:39:18||Bid|49%|
VCLT|08:39:18||Bid|50%|
PLW|08:39:18||Bid|99%|
PLW|08:39:18||Bid|50%|
SAI|08:39:19||Bid|41%|
ITA|08:39:20||Bid|99%|
UGA|08:39:20||Bid|99%|
LQD|08:39:20||Bid|99%|
IWV|08:39:20||Bid|99%|
IWV|08:39:20||Bid|99%|
VTI|08:39:20||Bid|99%|
EFA|08:39:21||Bid|99%|
EFA|08:39:21||Bid|99%|
EZU|08:39:21||Bid|99%|
EZU|08:39:21||Bid|99%|
VTI|08:39:21||Bid|99%|
VTI|08:39:21||Bid|99%|
EMM|08:39:21||Bid|99%|
EMM|08:39:21||Bid|99%|
IYY|08:39:21||Bid|99%|
MGC|08:39:21||Bid|99%|
MGC|08:39:21||Bid|37%|
EZU|08:39:21||Bid|99%|
EZU|08:39:21||Bid|99%|
FEU|08:39:21||Bid|99%|
EFA|08:39:21||Bid|99%|
EFA|08:39:21||Bid|99%|
EFA|08:39:21||Bid|99%|
EFA|08:39:21||Bid|99%|
EFA|08:39:21||Bid|99%|
EFA|08:39:21||Bid|99%|
EFA|08:39:21||Bid|99%|
EFA|08:39:21||Bid|99%|
EFA|08:39:21||Bid|99%|
EFA|08:39:21||Bid|99%|
EFA|08:39:21||Bid|99%|
EFA|08:39:21||Bid|99%|
EFA|08:39:21||Bid|99%|
EFA|08:39:21||Bid|99%|
EZU|08:39:22||Bid|99%|
EZU|08:39:22||Bid|99%|
PLW|08:39:22||Bid|99%|
PLW|08:39:22||Bid|50%|
EZU|08:39:22||Bid|99%|
EZU|08:39:22||Bid|99%|
EZU|08:39:22||Bid|99%|
EZU|08:39:22||Bid|99%|
EZU|08:39:22||Bid|99%|
EZU|08:39:22||Bid|99%|
EFA|08:39:22||Bid|99%|
EFA|08:39:22||Bid|99%|
IWV|08:39:22||Bid|99%|
IWV|08:39:22||Bid|99%|
EZU|08:39:22||Bid|99%|
EZU|08:39:22||Bid|99%|
EZU|08:39:22||Bid|99%|
EZU|08:39:22||Bid|99%|
EZU|08:39:22||Bid|99%|
EZU|08:39:22||Bid|99%|
EZU|08:39:22||Bid|99%|
EZU|08:39:22||Bid|99%|
IWV|08:39:22||Bid|99%|
BUNT|08:39:22||Bid|48%|
IWV|08:39:22||Bid|99%|
IWV|08:39:22||Bid|99%|
IWV|08:39:23||Bid|99%|
IWV|08:39:23||Bid|99%|
IWV|08:39:23||Bid|99%|
IWV|08:39:23||Bid|99%|
BUNT|08:39:23||Bid|48%|
IYY|08:39:23||Bid|99%|
MGC|08:39:23||Bid|99%|
MGC|08:39:23||Bid|37%|
EZU|08:39:23||Bid|99%|
EZU|08:39:23||Bid|99%|
EFA|08:39:23||Bid|99%|
EFA|08:39:23||Bid|99%|
EFA|08:39:23||Bid|99%|
EZU|08:39:23||Bid|99%|
FEU|08:39:23||Bid|99%|
EFA|08:39:23||Bid|99%|
EZU|08:39:23||Bid|99%|
VTI|08:39:23||Bid|99%|
VTI|08:39:23||Bid|99%|
EFA|08:39:24||Bid|99%|
EFA|08:39:24||Bid|99%|
EFA|08:39:24||Bid|99%|
EFA|08:39:24||Bid|99%|
IWV|08:39:24||Bid|99%|
UGA|08:39:24||Bid|99%|
UGA|08:39:24||Bid|99%|
IWV|08:39:24||Bid|99%|
IWV|08:39:24||Bid|99%|
TMF|08:39:25||Bid|99%|
IWV|08:39:25||Bid|99%|
IWV|08:39:25||Bid|99%|
IWV|08:39:25||Bid|99%|
IWV|08:39:25||Bid|99%|
EFA|08:39:25||Bid|99%|
EFA|08:39:25||Bid|99%|
EZU|08:39:25||Bid|99%|
EZU|08:39:25||Bid|99%|
EZU|08:39:26||Bid|99%|
EZU|08:39:26||Bid|99%|
EZU|08:39:26||Bid|99%|
EZU|08:39:26||Bid|99%|
EZU|08:39:26||Bid|99%|
EZU|08:39:26||Bid|99%|
EZU|08:39:27||Bid|99%|
EZU|08:39:27||Bid|99%|
EZU|08:39:28||Bid|99%|
EZU|08:39:28||Bid|99%|
VCLT|08:39:29||Bid|49%|
FAZ|08:39:30||Bid|99%|
IWV|08:39:30||Bid|99%|
IWV|08:39:30||Bid|99%|
VTI|08:39:30||Bid|99%|
IWV|08:39:30||Bid|99%|
PJP|08:39:30||Bid|99%|
VTI|08:39:30||Bid|99%|
IWV|08:39:31||Bid|99%|
IWV|08:39:31||Bid|99%|
IWV|08:39:31||Bid|99%|
EFA|08:39:31||Bid|99%|
EFA|08:39:31||Bid|99%|
EFA|08:39:31||Bid|99%|
EFA|08:39:31||Bid|99%|
EFA|08:39:31||Bid|99%|
EFA|08:39:31||Bid|99%|
EFA|08:39:31||Bid|99%|
EFA|08:39:31||Bid|99%|
EFA|08:39:32||Bid|99%|
EFA|08:39:32||Bid|99%|
EFA|08:39:32||Bid|99%|
EFA|08:39:32||Bid|99%|
NKY|08:39:32||Bid|99%|
EFA|08:39:32||Bid|99%|
EFA|08:39:32||Bid|99%|
EFA|08:39:32||Bid|99%|
EFA|08:39:32||Bid|99%|
EFA|08:39:32||Bid|99%|
EFA|08:39:32||Bid|99%|
EFA|08:39:32||Bid|99%|
EFA|08:39:32||Bid|99%|
EFA|08:39:33||Bid|99%|
EMM|08:39:33||Bid|99%|
EMM|08:39:33||Bid|99%|
EFA|08:39:33||Bid|99%|
EMM|08:39:33||Bid|99%|
EMM|08:39:33||Bid|99%|
EMM|08:39:33||Bid|99%|
EMM|08:39:33||Bid|99%|
EMM|08:39:33||Bid|99%|
EMM|08:39:33||Bid|99%|
PEJ|08:39:33||Bid|99%|
EMM|08:39:33||Bid|99%|
EMM|08:39:33||Bid|99%|
EMM|08:39:33||Bid|99%|
EMM|08:39:33||Bid|99%|
EMM|08:39:33||Bid|99%|
EMM|08:39:33||Bid|99%|
EMM|08:39:33||Bid|99%|
EMM|08:39:33||Bid|99%|
EMM|08:39:33||Bid|99%|
EMM|08:39:33||Bid|99%|
EMM|08:39:33||Bid|99%|
EMM|08:39:33||Bid|99%|
EMM|08:39:33||Bid|99%|
EMM|08:39:33||Bid|99%|
EMM|08:39:33||Bid|99%|
EMM|08:39:33||Bid|99%|
EMM|08:39:33||Bid|99%|
EMM|08:39:33||Bid|99%|
EMM|08:39:33||Bid|99%|
EMM|08:39:33||Bid|99%|
EMM|08:39:33||Bid|99%|
EMM|08:39:33||Bid|99%|
EMM|08:39:33||Bid|99%|
EMM|08:39:33||Bid|99%|
EMM|08:39:33||Bid|99%|
EMM|08:39:33||Bid|99%|
EMM|08:39:33||Bid|99%|
EMM|08:39:33||Bid|99%|
EMM|08:39:33||Bid|99%|
EMM|08:39:33||Bid|99%|
EMM|08:39:33||Bid|99%|
EMM|08:39:33||Bid|99%|
EMM|08:39:33||Bid|99%|
EMM|08:39:33||Bid|99%|
IWV|08:39:33||Bid|99%|
IWV|08:39:33||Bid|99%|
EMM|08:39:34||Bid|99%|
EMM|08:39:34||Bid|99%|
LQD|08:39:34||Bid|99%|
VCLT|08:39:34||Bid|49%|
VCLT|08:39:34||Bid|50%|
VCLT|08:39:34||Bid|50%|
IWV|08:39:34||Bid|99%|
EFA|08:39:35||Bid|99%|
EFA|08:39:35||Bid|99%|
IWV|08:39:35||Bid|99%|
IWV|08:39:35||Bid|99%|
EMM|08:39:35||Bid|99%|
EMM|08:39:35||Bid|99%|
EFA|08:39:35||Bid|99%|
EZU|08:39:35||Bid|99%|
EFA|08:39:35||Bid|99%|
EZU|08:39:35||Bid|99%|
EMM|08:39:36||Bid|99%|
EMM|08:39:36||Bid|99%|
FEU|08:39:36||Bid|99%|
EFA|08:39:36||Bid|99%|
EFA|08:39:36||Bid|99%|
NKY|08:39:36||Bid|99%|
VTI|08:39:36||Bid|99%|
VTI|08:39:36||Bid|99%|
MGC|08:39:36||Bid|99%|
IYY|08:39:36||Bid|99%|
EFA|08:39:36||Bid|99%|
FEU|08:39:36||Bid|99%|
FEU|08:39:36||Bid|99%|
FEU|08:39:36||Bid|99%|
IWV|08:39:36||Bid|99%|
FEU|08:39:36||Bid|99%|
PLW|08:39:36||Bid|99%|
PLW|08:39:36||Bid|99%|
FEU|08:39:36||Bid|99%|
FEU|08:39:36||Bid|99%|
EZU|08:39:36||Bid|99%|
EZU|08:39:36||Bid|99%|
EZU|08:39:36||Bid|99%|
EZU|08:39:36||Bid|99%|
EZU|08:39:36||Bid|99%|
EZU|08:39:36||Bid|99%|
EZU|08:39:36||Bid|99%|
EZU|08:39:36||Bid|99%|
IWV|08:39:36||Bid|99%|
IWV|08:39:36||Bid|99%|
EMM|08:39:36||Bid|99%|
EMM|08:39:36||Bid|99%|
PLW|08:39:36||Bid|99%|
PLW|08:39:36||Bid|99%|
PLW|08:39:36||Bid|47%|
EFA|08:39:37||Bid|99%|
EFA|08:39:37||Bid|99%|
EFA|08:39:37||Bid|99%|
EFA|08:39:37||Bid|99%|
EFA|08:39:37||Bid|99%|
BUNT|08:39:37||Bid|48%|
IWV|08:39:37||Bid|99%|
IWV|08:39:37||Bid|99%|
UGA|08:39:38||Bid|99%|
UGA|08:39:38||Bid|99%|
FEU|08:39:38||Bid|99%|
FEU|08:39:38||Bid|99%|
FEU|08:39:38||Bid|99%|
FEU|08:39:38||Bid|99%|
EFA|08:39:38||Bid|99%|
EFA|08:39:38||Bid|99%|
EFA|08:39:38||Bid|99%|
EZU|08:39:38||Bid|99%|
EZU|08:39:38||Bid|99%|
MGC|08:39:38||Bid|99%|
IYY|08:39:38||Bid|99%|
VTI|08:39:38||Bid|99%|
VTI|08:39:38||Bid|99%|
IWV|08:39:38||Bid|99%|
IWV|08:39:38||Bid|99%|
VTI|08:39:38||Bid|99%|
MGC|08:39:38||Bid|37%|
FEU|08:39:39||Bid|99%|
FEU|08:39:39||Bid|99%|
FEU|08:39:39||Bid|99%|
FEU|08:39:39||Bid|99%|
FEU|08:39:39||Bid|99%|
FEU|08:39:39||Bid|99%|
FEU|08:39:39||Bid|99%|
BUNT|08:39:40||Bid|48%|
RWR|08:39:40||Bid|99%|
FEU|08:39:40||Bid|99%|
EFA|08:39:40||Bid|99%|
EFA|08:39:40||Bid|99%|
EZU|08:39:40||Bid|99%|
EZU|08:39:40||Bid|99%|
IWD|08:39:40||Bid|99%|
IWF|08:39:40||Bid|99%|
OEF|08:39:40||Bid|99%|
VTI|08:39:40||Bid|41%|
IWV|08:39:40||Bid|99%|
EZU|08:39:40||Bid|99%|
EZU|08:39:40||Bid|99%|
EFA|08:39:40||Bid|99%|
EFA|08:39:40||Bid|99%|
FEU|08:39:40||Bid|99%|
SPY|08:39:40||Bid|99%|
EFA|08:39:41||Bid|99%|
EZU|08:39:41||Bid|99%|
EFA|08:39:41||Bid|99%|
EZU|08:39:41||Bid|99%|
EFA|08:39:41||Bid|99%|
EFA|08:39:41||Bid|99%|
TBF|08:39:41||Bid|99%|
TMF|08:39:41||Bid|99%|
TBF|08:39:41||Bid|99%|
TBF|08:39:41||Bid|99%|
TBF|08:39:41||Bid|99%|
TBF|08:39:41||Bid|99%|
TBF|08:39:41||Bid|99%|
TBF|08:39:41||Bid|99%|
TBF|08:39:41||Bid|99%|
TBF|08:39:41||Bid|99%|
TBF|08:39:41||Bid|99%|
TMF|08:39:41||Bid|99%|
TBF|08:39:41||Bid|99%|
TBF|08:39:41||Bid|99%|
TBF|08:39:41||Bid|99%|
FEU|08:39:41||Bid|99%|
TBF|08:39:42||Bid|99%|
FEU|08:39:42||Bid|99%|
FEU|08:39:42||Bid|99%|
FEU|08:39:42||Bid|99%|
FEU|08:39:42||Bid|99%|
FEU|08:39:42||Bid|99%|
TMF|08:39:42||Bid|99%|
EFA|08:39:42||Bid|99%|
EFA|08:39:42||Bid|99%|
BUNT|08:39:42||Bid|48%|
FEU|08:39:42||Bid|99%|
FEU|08:39:42||Bid|99%|
UGA|08:39:42||Bid|99%|
UGA|08:39:42||Bid|99%|
FEU|08:39:42||Bid|99%|
VCLT|08:39:43||Bid|49%|
BUNT|08:39:43||Bid|48%|
VCLT|08:39:43||Bid|49%|
VCLT|08:39:43||Bid|50%|
PLW|08:39:43||Bid|99%|
PLW|08:39:43||Bid|50%|
LQD|08:39:43||Bid|99%|
TMF|08:39:44||Bid|99%|
FEU|08:39:44||Bid|99%|
EZU|08:39:44||Bid|99%|
EZU|08:39:44||Bid|99%|
EFA|08:39:44||Bid|99%|
EFA|08:39:44||Bid|99%|
EFA|08:39:44||Bid|99%|
EFA|08:39:44||Bid|99%|
VTI|08:39:44||Bid|99%|
VTI|08:39:44||Bid|99%|
EFA|08:39:44||Bid|99%|
EFA|08:39:44||Bid|99%|
EFA|08:39:44||Bid|99%|
EFA|08:39:44||Bid|99%|
BUNT|08:39:44||Bid|48%|
EZU|08:39:45||Bid|99%|
EZU|08:39:45||Bid|99%|
VTI|08:39:45||Bid|99%|
VTI|08:39:45||Bid|99%|
LWC|08:39:47||Bid|49%|
FEU|08:39:47||Bid|99%|
VCLT|08:39:47||Bid|49%|
IWV|08:39:47||Bid|99%|
IWV|08:39:47||Bid|99%|
WBK|08:39:47||Bid|34%|
EMM|08:39:47||Bid|99%|
EMM|08:39:47||Bid|99%|
FEU|08:39:47||Bid|99%|
FEU|08:39:47||Bid|99%|
EZU|08:39:47||Bid|99%|
FEU|08:39:47||Bid|99%|
EFA|08:39:47||Bid|99%|
EFA|08:39:47||Bid|99%|
EZU|08:39:47||Bid|99%|
LQD|08:39:47||Bid|99%|
GLJ|08:39:47||Bid|99%|
GLJ|08:39:47||Bid|49%|
CORP|08:39:47||Bid|49%|
VMBS|08:39:48||Bid|49%|
BND|08:39:48||Bid|99%|
TMF|08:39:49||Bid|99%|
EFA|08:39:49||Bid|99%|
EFA|08:39:49||Bid|99%|
EFA|08:39:49||Bid|99%|
EFA|08:39:49||Bid|99%|
FEU|08:39:49||Bid|99%|
FEU|08:39:49||Bid|99%|
TMF|08:39:49||Bid|99%|
EZU|08:39:49||Bid|99%|
EZU|08:39:49||Bid|99%|
VTI|08:39:49||Bid|99%|
EMM|08:39:49||Bid|99%|
EMM|08:39:49||Bid|99%|
EMM|08:39:49||Bid|99%|
EMM|08:39:49||Bid|99%|
IWV|08:39:50||Bid|99%|
IWV|08:39:50||Bid|99%|
FEU|08:39:50||Bid|99%|
FEU|08:39:50||Bid|99%|
FEU|08:39:50||Bid|99%|
FEU|08:39:50||Bid|99%|
FEU|08:39:50||Bid|99%|
FEU|08:39:50||Bid|99%|
FEU|08:39:50||Bid|99%|
FEU|08:39:50||Bid|99%|
FEU|08:39:50||Bid|99%|
FEU|08:39:50||Bid|99%|
FEU|08:39:50||Bid|99%|
FEU|08:39:50||Bid|99%|
FEU|08:39:50||Bid|99%|
FEU|08:39:50||Bid|99%|
FEU|08:39:50||Bid|99%|
FEU|08:39:51||Bid|99%|
FEU|08:39:51||Bid|99%|
FEU|08:39:52||Bid|99%|
FEU|08:39:52||Bid|99%|
FEU|08:39:52||Bid|99%|
FEU|08:39:52||Bid|99%|
FEU|08:39:52||Bid|99%|
FEU|08:39:52||Bid|99%|
FEU|08:39:52||Bid|99%|
FEU|08:39:52||Bid|99%|
FEU|08:39:52||Bid|99%|
FEU|08:39:52||Bid|99%|
FEU|08:39:52||Bid|99%|
FEU|08:39:52||Bid|99%|
FEU|08:39:52||Bid|99%|
IWV|08:39:52||Bid|99%|
IWV|08:39:52||Bid|99%|
VTI|08:39:52||Bid|99%|
VTI|08:39:53||Bid|99%|
VTI|08:39:53||Bid|99%|
EVG|08:39:53||Bid|43%|
EFA|08:39:53||Bid|99%|
EZU|08:39:53||Bid|99%|
EZU|08:39:53||Bid|99%|
FEU|08:39:53||Bid|99%|
EFA|08:39:53||Bid|99%|
EFA|08:39:53||Bid|99%|
EZU|08:39:53||Bid|99%|
EFA|08:39:53||Bid|99%|
EFA|08:39:53||Bid|99%|
EFA|08:39:53||Bid|99%|
FEU|08:39:53||Bid|99%|
EZU|08:39:53||Bid|99%|
DTO|08:39:53||Bid|99%|
EMM|08:39:54||Bid|99%|
EMM|08:39:54||Bid|99%|
GLJ|08:39:54||Bid|49%|
GLJ|08:39:54||Bid|99%|
EZU|08:39:54||Bid|99%|
EFA|08:39:54||Bid|99%|
EFA|08:39:54||Bid|99%|
EZU|08:39:54||Bid|99%|
FEU|08:39:54||Bid|99%|
EFA|08:39:54||Bid|99%|
EFA|08:39:54||Bid|99%|
EFA|08:39:54||Bid|99%|
EFA|08:39:54||Bid|99%|
EFA|08:39:54||Bid|99%|
EFA|08:39:54||Bid|99%|
EZU|08:39:55||Bid|99%|
EZU|08:39:55||Bid|99%|
TMF|08:39:55||Bid|99%|
EZU|08:39:56||Bid|99%|
EZU|08:39:56||Bid|99%|
EZU|08:39:56||Bid|99%|
EZU|08:39:56||Bid|99%|
EZU|08:39:56||Bid|99%|
EZU|08:39:56||Bid|99%|
PLW|08:39:56||Bid|99%|
PLW|08:39:56||Bid|50%|
VNQ|08:39:56||Bid|99%|
KBE|08:39:56||Bid|99%|
KBE|08:39:56||Bid|99%|
PLW|08:39:57||Bid|99%|
PLW|08:39:57||Bid|50%|
LAG|08:39:57||Bid|49%|
LAG|08:39:57||Bid|49%|
FEU|08:39:57||Bid|99%|
BUNT|08:39:58||Bid|48%|
VCLT|08:39:58||Bid|47%|
VCLT|08:39:58||Bid|49%|
LQD|08:39:59||Bid|99%|
FAZ|08:39:59||Bid|99%|
IYY|08:39:59||Bid|99%|
MGC|08:39:59||Bid|99%|
MGC|08:39:59||Bid|37%|
PUI|08:39:59||Bid|99%|
PUI|08:39:59||Bid|99%|
BUNT|08:39:59||Bid|48%|
GMTB|08:39:59||Bid|49%|
CORP|08:39:59||Bid|49%|
IWV|08:40:00||Bid|99%|
IWV|08:40:00||Bid|99%|
IWV|08:40:00||Bid|99%|
IWV|08:40:00||Bid|99%|
EZU|08:40:00||Bid|99%|
EZU|08:40:00||Bid|99%|
EZU|08:40:00||Bid|99%|
EZU|08:40:00||Bid|99%|
PJP|08:40:00||Bid|99%|
VNQ|08:40:00||Bid|99%|
TMF|08:40:01||Bid|99%|
EZU|08:40:01||Bid|99%|
EZU|08:40:01||Bid|99%|
EZU|08:40:01||Bid|99%|
EZU|08:40:01||Bid|99%|
EZU|08:40:01||Bid|99%|
EZU|08:40:01||Bid|99%|
EFA|08:40:01||Bid|99%|
EFA|08:40:01||Bid|99%|
EZU|08:40:01||Bid|99%|
EZU|08:40:01||Bid|99%|
VTI|08:40:01||Bid|99%|
EZU|08:40:01||Bid|99%|
EFA|08:40:01||Bid|99%|
EFA|08:40:01||Bid|99%|
EZU|08:40:01||Bid|99%|
FEU|08:40:01||Bid|99%|
EFA|08:40:01||Bid|99%|
EFA|08:40:01||Bid|99%|
IMGN|08:40:01||Bid|56%|
SCPB|08:40:02||Bid|49%|
EZU|08:40:02||Bid|99%|
EZU|08:40:02||Bid|99%|
FEU|08:40:02||Bid|99%|
EZU|08:40:02||Bid|99%|
EFA|08:40:02||Bid|99%|
EFA|08:40:02||Bid|99%|
EFA|08:40:02||Bid|99%|
EFA|08:40:02||Bid|99%|
EZU|08:40:02||Bid|99%|
JEF|08:40:02||Bid|45%|
JEF|08:40:02||Bid|56%|
HWD|08:40:02||Bid|43%|
HWD|08:40:02||Bid|38%|
HWD|08:40:02||Bid|38%|
PLW|08:40:02||Bid|99%|
PLW|08:40:02||Bid|50%|
FEU|08:40:02||Bid|99%|
EFA|08:40:02||Bid|99%|
EFA|08:40:02||Bid|99%|
EFA|08:40:02||Bid|99%|
EFA|08:40:02||Bid|99%|
EFA|08:40:02||Bid|99%|
EFA|08:40:02||Bid|99%|
EZU|08:40:02||Bid|99%|
EZU|08:40:02||Bid|99%|
JEF|08:40:02||Bid|52%|
EZU|08:40:02||Bid|99%|
EZU|08:40:02||Bid|99%|
EFA|08:40:02||Bid|99%|
EFA|08:40:02||Bid|99%|
EFA|08:40:02||Bid|99%|
EFA|08:40:02||Bid|99%|
VTI|08:40:02||Bid|99%|
IYY|08:40:02||Bid|99%|
EFA|08:40:03||Bid|99%|
EFA|08:40:03||Bid|99%|
EZU|08:40:03||Bid|99%|
EZU|08:40:03||Bid|99%|
PEJ|08:40:03||Bid|99%|
FEU|08:40:03||Bid|99%|
FEU|08:40:03||Bid|99%|
FEU|08:40:03||Bid|99%|
FEU|08:40:03||Bid|99%|
FEU|08:40:03||Bid|99%|
FEU|08:40:03||Bid|99%|
IWV|08:40:03||Bid|99%|
FEU|08:40:03||Bid|99%|
EZU|08:40:03||Bid|99%|
FEU|08:40:03||Bid|99%|
EZU|08:40:03||Bid|99%|
EZU|08:40:03||Bid|99%|
EZU|08:40:03||Bid|99%|
IWV|08:40:03||Bid|99%|
IWV|08:40:03||Bid|99%|
FEU|08:40:03||Bid|99%|
FEU|08:40:03||Bid|99%|
FEU|08:40:03||Bid|99%|
IWV|08:40:03||Bid|99%|
FEU|08:40:03||Bid|99%|
PLW|08:40:03||Bid|99%|
PLW|08:40:03||Bid|50%|
GLJ|08:40:03||Bid|49%|
GLJ|08:40:03||Bid|99%|
LWC|08:40:03||Bid|49%|
EFA|08:40:04||Bid|99%|
EFA|08:40:04||Bid|99%|
FEU|08:40:04||Bid|99%|
FEU|08:40:04||Bid|99%|
EMM|08:40:04||Bid|99%|
EMM|08:40:04||Bid|99%|
EMM|08:40:04||Bid|99%|
EMM|08:40:04||Bid|99%|
FEU|08:40:04||Bid|99%|
FEU|08:40:04||Bid|99%|
FEU|08:40:04||Bid|99%|
FEU|08:40:04||Bid|99%|
FEU|08:40:04||Bid|99%|
FEU|08:40:04||Bid|99%|
IWV|08:40:04||Bid|99%|
IWV|08:40:04||Bid|99%|
MGC|08:40:04||Bid|99%|
MGC|08:40:04||Bid|37%|
IWV|08:40:04||Bid|99%|
VTI|08:40:05||Bid|99%|
IYY|08:40:04||Bid|99%|
VTI|08:40:05||Bid|99%|
IWV|08:40:05||Bid|99%|
IWV|08:40:05||Bid|99%|
VTI|08:40:05||Bid|99%|
FEU|08:40:05||Bid|99%|
SGOL|08:40:05||Bid|99%|
TBF|08:40:05||Bid|99%|
TBF|08:40:05||Bid|99%|
TBF|08:40:05||Bid|99%|
TBF|08:40:05||Bid|99%|
TBF|08:40:05||Bid|99%|
TBF|08:40:05||Bid|99%|
TBF|08:40:05||Bid|99%|
TBF|08:40:05||Bid|99%|
PLW|08:40:05||Bid|99%|
PLW|08:40:05||Bid|50%|
BUNT|08:40:05||Bid|48%|
NKY|08:40:05||Bid|99%|
CORP|08:40:05||Bid|49%|
FEU|08:40:06||Bid|99%|
EFA|08:40:06||Bid|99%|
EFA|08:40:06||Bid|99%|
EZU|08:40:06||Bid|99%|
EZU|08:40:06||Bid|99%|
VTI|08:40:06||Bid|99%|
GMTB|08:40:06||Bid|49%|
TMF|08:40:06||Bid|99%|
TBF|08:40:06||Bid|99%|
ITLT|08:40:07||Bid|49%|
MGC|08:40:07||Bid|99%|
VTI|08:40:07||Bid|99%|
MGC|08:40:07||Bid|37%|
IYY|08:40:07||Bid|99%|
EMM|08:40:07||Bid|99%|
EMM|08:40:07||Bid|99%|
BRK.A|08:40:07||Bid|99%|
VCLT|08:40:08||Bid|49%|
LWC|08:40:08||Bid|46%|
VCLT|08:40:09||Bid|49%|
VCLT|08:40:09||Bid|50%|
BSV|08:40:09||Bid|99%|
LAG|08:40:09||Bid|49%|
LAG|08:40:09||Bid|47%|
LQD|08:40:09||Bid|99%|
LAG|08:40:09||Bid|47%|
GLJ|08:40:09||Bid|49%|
GLJ|08:40:09||Bid|99%|
EMM|08:40:09||Bid|99%|
EMM|08:40:09||Bid|99%|
EMM|08:40:09||Bid|99%|
EMM|08:40:09||Bid|99%|
IWV|08:40:10||Bid|99%|
IWV|08:40:10||Bid|99%|
PLW|08:40:10||Bid|99%|
PLW|08:40:10||Bid|50%|
FEU|08:40:10||Bid|99%|
EMM|08:40:10||Bid|99%|
EMM|08:40:10||Bid|99%|
EMM|08:40:10||Bid|99%|
EMM|08:40:10||Bid|99%|
EMM|08:40:10||Bid|99%|
EMM|08:40:10||Bid|99%|
EMM|08:40:10||Bid|99%|
EMM|08:40:10||Bid|99%|
EMM|08:40:10||Bid|99%|
EMM|08:40:10||Bid|99%|
IWV|08:40:10||Bid|99%|
MGC|08:40:10||Bid|99%|
MGC|08:40:10||Bid|37%|
IWV|08:40:10||Bid|99%|
IYY|08:40:10||Bid|99%|
IYY|08:40:10||Bid|99%|
MGC|08:40:10||Bid|99%|
MGC|08:40:10||Bid|37%|
EMM|08:40:10||Bid|99%|
EMM|08:40:10||Bid|99%|
IYY|08:40:10||Bid|99%|
EFA|08:40:10||Bid|99%|
EFA|08:40:11||Bid|99%|
EFA|08:40:11||Bid|99%|
MGC|08:40:10||Bid|99%|
EFA|08:40:11||Bid|99%|
EZU|08:40:10||Bid|99%|
EZU|08:40:11||Bid|99%|
EFA|08:40:11||Bid|99%|
EFA|08:40:11||Bid|99%|
EZU|08:40:11||Bid|99%|
EZU|08:40:11||Bid|99%|
EFA|08:40:11||Bid|99%|
EFA|08:40:11||Bid|99%|
EFA|08:40:11||Bid|99%|
EZU|08:40:11||Bid|99%|
EFA|08:40:11||Bid|99%|
EZU|08:40:11||Bid|99%|
FEU|08:40:11||Bid|99%|
FEU|08:40:11||Bid|99%|
BUNT|08:40:11||Bid|48%|
LQD|08:40:11||Bid|99%|
BND|08:40:11||Bid|99%|
CORP|08:40:11||Bid|49%|
FRI|08:40:12||Bid|99%|
FRI|08:40:12||Bid|99%|
FEU|08:40:12||Bid|99%|
ITLT|08:40:12||Bid|49%|
SFK|08:40:13||Bid|99%|
SJF|08:40:13||Bid|99%|
VTI|08:40:13||Bid|99%|
IWV|08:40:13||Bid|99%|
VTI|08:40:13||Bid|99%|
IYY|08:40:13||Bid|99%|
VTI|08:40:13||Bid|99%|
MGC|08:40:13||Bid|99%|
MGC|08:40:13||Bid|37%|
EMM|08:40:13||Bid|99%|
EMM|08:40:13||Bid|99%|
BUNT|08:40:13||Bid|48%|
EFA|08:40:13||Bid|99%|
EFA|08:40:13||Bid|99%|
EZU|08:40:13||Bid|99%|
EZU|08:40:13||Bid|99%|
IWV|08:40:13||Bid|99%|
EFA|08:40:13||Bid|99%|
EFA|08:40:13||Bid|99%|
EZU|08:40:13||Bid|99%|
EFA|08:40:13||Bid|99%|
EFA|08:40:13||Bid|99%|
EZU|08:40:13||Bid|99%|
EZU|08:40:13||Bid|99%|
EZU|08:40:13||Bid|99%|
EZU|08:40:13||Bid|99%|
EZU|08:40:13||Bid|99%|
EZU|08:40:13||Bid|99%|
EZU|08:40:13||Bid|99%|
EFA|08:40:13||Bid|99%|
EFA|08:40:13||Bid|99%|
VCLT|08:40:14||Bid|49%|
FTF|08:40:14||Bid|99%|
VTI|08:40:14||Bid|99%|
IWV|08:40:14||Bid|99%|
FEU|08:40:15||Bid|99%|
JFP|08:40:15||Bid|99%|
IDU|08:40:15||Bid|99%|
IWV|08:40:15||Bid|99%|
VTI|08:40:15||Bid|99%|
EZU|08:40:17||Bid|99%|
EZU|08:40:17||Bid|99%|
EZU|08:40:17||Bid|99%|
EZU|08:40:17||Bid|99%|
EFA|08:40:17||Bid|99%|
EFA|08:40:17||Bid|99%|
EFA|08:40:17||Bid|99%|
EZU|08:40:17||Bid|99%|
EZU|08:40:17||Bid|99%|
EFA|08:40:17||Bid|99%|
MGC|08:40:17||Bid|99%|
MGC|08:40:17||Bid|37%|
TMF|08:40:17||Bid|99%|
EFA|08:40:17||Bid|99%|
EFA|08:40:17||Bid|99%|
EFA|08:40:17||Bid|99%|
EFA|08:40:17||Bid|99%|
EFA|08:40:17||Bid|99%|
EFA|08:40:17||Bid|99%|
EFA|08:40:17||Bid|99%|
EFA|08:40:17||Bid|99%|
EFA|08:40:17||Bid|99%|
EFA|08:40:17||Bid|99%|
EFA|08:40:17||Bid|99%|
EFA|08:40:17||Bid|99%|
VNQ|08:40:17||Bid|99%|
BUNT|08:40:17||Bid|48%|
IWV|08:40:18||Bid|99%|
IYY|08:40:18||Bid|99%|
IWV|08:40:18||Bid|99%|
VNQ|08:40:18||Bid|99%|
BUNT|08:40:18||Bid|48%|
EZU|08:40:18||Bid|99%|
EZU|08:40:18||Bid|99%|
EFA|08:40:18||Bid|99%|
EFA|08:40:18||Bid|99%|
EFA|08:40:18||Bid|99%|
EZU|08:40:18||Bid|99%|
EFA|08:40:18||Bid|99%|
EZU|08:40:18||Bid|99%|
VCLT|08:40:18||Bid|49%|
IYY|08:40:18||Bid|99%|
IYY|08:40:18||Bid|99%|
IYY|08:40:18||Bid|99%|
VCLT|08:40:19||Bid|50%|
VCLT|08:40:19||Bid|50%|
EFA|08:40:19||Bid|99%|
EFA|08:40:19||Bid|99%|
EZU|08:40:19||Bid|99%|
EZU|08:40:19||Bid|99%|
MGC|08:40:19||Bid|99%|
MGC|08:40:19||Bid|37%|
MGC|08:40:19||Bid|99%|
EFA|08:40:19||Bid|99%|
EFA|08:40:19||Bid|99%|
EFA|08:40:19||Bid|99%|
EFA|08:40:19||Bid|99%|
EZU|08:40:19||Bid|99%|
EZU|08:40:19||Bid|99%|
VNQ|08:40:19||Bid|99%|
DATE|08:40:20||Bid|99%|
VTI|08:40:20||Bid|99%|
IWV|08:40:20||Bid|99%|
VTI|08:40:20||Bid|99%|
VTI|08:40:20||Bid|99%|
MGC|08:40:20||Bid|99%|
MGC|08:40:20||Bid|37%|
IWV|08:40:20||Bid|99%|
MGC|08:40:20||Bid|99%|
MGC|08:40:20||Bid|37%|
EFA|08:40:20||Bid|99%|
EFA|08:40:20||Bid|99%|
EZU|08:40:20||Bid|99%|
EZU|08:40:20||Bid|99%|
IYY|08:40:20||Bid|99%|
IDU|08:40:20||Bid|99%|
RYAAY|08:40:22||Bid|56%|
FEU|08:40:22||Bid|99%|
TMF|08:40:22||Bid|99%|
RYAAY|08:40:22||Bid|57%|
HFC|08:40:22||Bid|93%|
BND|08:40:22||Bid|99%|
BSV|08:40:22||Bid|99%|
LAG|08:40:22||Bid|47%|
LAG|08:40:22||Bid|47%|
ITR|08:40:22||Bid|49%|
LQD|08:40:22||Bid|99%|
LWC|08:40:22||Bid|46%|
GLJ|08:40:22||Bid|99%|
GLJ|08:40:22||Bid|49%|
VCLT|08:40:22||Bid|47%|
GMTB|08:40:22||Bid|49%|
VMBS|08:40:22||Bid|47%|
BUNT|08:40:23||Bid|48%|
CORP|08:40:23||Bid|49%|
JGBL|08:40:23||Bid|49%|
JGBT|08:40:23||Bid|47%|
FLTR|08:40:23||Bid|99%|
ITLT|08:40:23||Bid|41%|
GIY|08:40:23||Bid|49%|
VCLT|08:40:23||Bid|48%|
VCLT|08:40:23||Bid|48%|
VNQ|08:40:23||Bid|99%|
RWR|08:40:23||Bid|99%|
VCLT|08:40:24||Bid|49%|
UGA|08:40:24||Bid|99%|
UGA|08:40:24||Bid|99%|
FEU|08:40:25||Bid|99%|
FEU|08:40:26||Bid|99%|
IWV|08:40:26||Bid|99%|
IWV|08:40:26||Bid|99%|
MGC|08:40:26||Bid|99%|
MGC|08:40:26||Bid|37%|
FEU|08:40:26||Bid|99%|
FEU|08:40:26||Bid|99%|
GLJ|08:40:27||Bid|49%|
GLJ|08:40:27||Bid|99%|
IWV|08:40:27||Bid|99%|
IWV|08:40:27||Bid|99%|
IDU|08:40:27||Bid|99%|
BUNT|08:40:27||Bid|48%|
EZU|08:40:28||Bid|99%|
EZU|08:40:28||Bid|99%|
IDU|08:40:28||Bid|99%|
VTI|08:40:28||Bid|99%|
EZU|08:40:29||Bid|99%|
EZU|08:40:29||Bid|99%|
EZU|08:40:29||Bid|99%|
EZU|08:40:29||Bid|99%|
EZU|08:40:29||Bid|99%|
EZU|08:40:29||Bid|99%|
BUNT|08:40:30||Bid|48%|
PJP|08:40:30||Bid|99%|
IDU|08:40:31||Bid|99%|
EZU|08:40:31||Bid|99%|
EZU|08:40:31||Bid|99%|
EFA|08:40:31||Bid|99%|
EFA|08:40:31||Bid|99%|
TMV|08:40:31||Bid|99%|
TBF|08:40:31||Bid|99%|
TBF|08:40:31||Bid|99%|
TBF|08:40:31||Bid|99%|
TBF|08:40:31||Bid|99%|
TBF|08:40:31||Bid|99%|
TBF|08:40:31||Bid|99%|
TBF|08:40:31||Bid|99%|
TBF|08:40:31||Bid|99%|
ITR|08:40:32||Bid|49%|
LQD|08:40:32||Bid|99%|
LWC|08:40:32||Bid|46%|
CORP|08:40:32||Bid|49%|
EFA|08:40:32||Bid|99%|
EFA|08:40:32||Bid|99%|
EFA|08:40:32||Bid|99%|
EFA|08:40:32||Bid|99%|
EWY|08:40:32||Bid|99%|
PEJ|08:40:33||Bid|99%|
VCLT|08:40:34||Bid|49%|
IYY|08:40:37||Bid|99%|
ITLT|08:40:37||Bid|49%|
EZU|08:40:38||Bid|99%|
EZU|08:40:38||Bid|99%|
RYAAY|08:40:38||Bid|57%|
EZU|08:40:38||Bid|99%|
EZU|08:40:38||Bid|99%|
BSV|08:40:39||Bid|99%|
IDU|08:40:39||Bid|99%|
BUNT|08:40:41||Bid|48%|
FRI|08:40:42||Bid|99%|
FRI|08:40:42||Bid|99%|
EWY|08:40:42||Bid|99%|
BSV|08:40:43||Bid|99%|
IYY|08:40:44||Bid|99%|
SGOL|08:40:44||Bid|99%|
IYY|08:40:44||Bid|99%|
IYY|08:40:44||Bid|99%|
IWV|08:40:44||Bid|99%|
VTI|08:40:44||Bid|99%|
IWV|08:40:44||Bid|99%|
AIRM|08:40:45||Bid|41%|
TBF|08:40:45||Bid|99%|
IWV|08:40:45||Bid|99%|
IWV|08:40:45||Bid|99%|
XRT|08:40:45||Bid|99%|
BND|08:40:45||Bid|99%|
LAG|08:40:45||Bid|47%|
LAG|08:40:45||Bid|47%|
LQD|08:40:45||Bid|99%|
LWC|08:40:45||Bid|46%|
ITR|08:40:45||Bid|49%|
GLJ|08:40:45||Bid|99%|
GLJ|08:40:45||Bid|47%|
SCPB|08:40:46||Bid|47%|
GMTB|08:40:46||Bid|49%|
VCLT|08:40:46||Bid|47%|
VMBS|08:40:46||Bid|47%|
CORP|08:40:46||Bid|49%|
JGBL|08:40:46||Bid|49%|
BUNT|08:40:46||Bid|48%|
JGBT|08:40:46||Bid|47%|
ITLT|08:40:46||Bid|49%|
FLTR|08:40:46||Bid|99%|
GIY|08:40:46||Bid|49%|
VCLT|08:40:46||Bid|48%|
VCLT|08:40:46||Bid|48%|
VAW|08:40:47||Bid|99%|
VAW|08:40:47||Bid|99%|
REM|08:40:49||Bid|99%|
VTI|08:40:50||Bid|99%|
IJH|08:40:50||Bid|99%|
MVV|08:40:50||Bid|99%|
MYY|08:40:50||Bid|99%|
MZZ|08:40:50||Bid|99%|
MDY|08:40:50||Bid|99%|
UMDD|08:40:50||Bid|99%|
UMDD|08:40:50||Bid|99%|
UMDD|08:40:50||Bid|99%|
SMDD|08:40:50||Bid|99%|
SMDD|08:40:50||Bid|49%|
VTI|08:40:50||Bid|99%|
IWV|08:40:50||Bid|99%|
VTI|08:40:50||Bid|99%|
IWV|08:40:50||Bid|99%|
IYY|08:40:50||Bid|99%|
UGA|08:40:50||Bid|99%|
UGA|08:40:50||Bid|99%|
CORP|08:40:50||Bid|49%|
ITR|08:40:50||Bid|49%|
LQD|08:40:50||Bid|99%|
EMM|08:40:50||Bid|99%|
EMM|08:40:50||Bid|99%|
EMM|08:40:50||Bid|99%|
EMM|08:40:50||Bid|99%|
EMM|08:40:50||Bid|99%|
EMM|08:40:50||Bid|99%|
IYY|08:40:51||Bid|99%|
IYY|08:40:51||Bid|99%|
IYY|08:40:51||Bid|99%|
MGC|08:40:51||Bid|99%|
IWV|08:40:51||Bid|99%|
IWV|08:40:51||Bid|99%|
EMM|08:40:51||Bid|99%|
MGC|08:40:51||Bid|37%|
EMM|08:40:51||Bid|99%|
EFA|08:40:52||Bid|99%|
EFA|08:40:52||Bid|99%|
EZU|08:40:52||Bid|99%|
EZU|08:40:52||Bid|99%|
TBF|08:40:52||Bid|99%|
TBF|08:40:52||Bid|99%|
TBF|08:40:52||Bid|99%|
RTLX|08:40:52||Bid|59%|
TBF|08:40:52||Bid|99%|
TBF|08:40:52||Bid|99%|
TBF|08:40:52||Bid|99%|
EFA|08:40:52||Bid|99%|
EFA|08:40:52||Bid|99%|
TMV|08:40:52||Bid|99%|
EMM|08:40:52||Bid|99%|
EMM|08:40:52||Bid|99%|
EFA|08:40:52||Bid|99%|
EFA|08:40:52||Bid|99%|
EFA|08:40:52||Bid|99%|
EFA|08:40:52||Bid|99%|
VTI|08:40:52||Bid|99%|
MGC|08:40:52||Bid|99%|
IWV|08:40:52||Bid|99%|
IWV|08:40:52||Bid|99%|
MGC|08:40:52||Bid|37%|
EMM|08:40:52||Bid|99%|
EMM|08:40:52||Bid|99%|
EFA|08:40:52||Bid|99%|
EFA|08:40:52||Bid|99%|
EFA|08:40:52||Bid|99%|
EFA|08:40:52||Bid|99%|
EFA|08:40:52||Bid|99%|
EFA|08:40:52||Bid|99%|
EFA|08:40:52||Bid|99%|
EFA|08:40:52||Bid|99%|
FEU|08:40:52||Bid|99%|
EFA|08:40:52||Bid|99%|
EFA|08:40:52||Bid|99%|
EFA|08:40:52||Bid|99%|
EFA|08:40:52||Bid|99%|
EFA|08:40:52||Bid|99%|
EFA|08:40:52||Bid|99%|
EFA|08:40:52||Bid|99%|
EFA|08:40:52||Bid|99%|
EFA|08:40:52||Bid|99%|
EFA|08:40:52||Bid|99%|
EFA|08:40:52||Bid|99%|
EFA|08:40:52||Bid|99%|
EMM|08:40:52||Bid|99%|
EMM|08:40:52||Bid|99%|
BUNT|08:40:53||Bid|48%|
LQD|08:40:53||Bid|99%|
VTI|08:40:53||Bid|99%|
IYY|08:40:53||Bid|99%|
EZU|08:40:54||Bid|99%|
EZU|08:40:54||Bid|99%|
EFA|08:40:54||Bid|99%|
EFA|08:40:54||Bid|99%|
EFA|08:40:54||Bid|99%|
EFA|08:40:54||Bid|99%|
EFA|08:40:54||Bid|99%|
EFA|08:40:54||Bid|99%|
FEU|08:40:54||Bid|99%|
IWV|08:40:54||Bid|99%|
IWV|08:40:54||Bid|99%|
VTI|08:40:54||Bid|99%|
VTI|08:40:54||Bid|99%|
FEU|08:40:55||Bid|99%|
ITR|08:40:55||Bid|49%|
CORP|08:40:55||Bid|49%|
IWV|08:40:55||Bid|99%|
VTI|08:40:55||Bid|99%|
VTI|08:40:55||Bid|99%|
IWV|08:40:55||Bid|99%|
FEU|08:40:57||Bid|99%|
TBF|08:40:57||Bid|99%|
TBF|08:40:57||Bid|99%|
TBF|08:40:57||Bid|99%|
PLW|08:40:58||Bid|99%|
PLW|08:40:58||Bid|50%|
PLW|08:40:58||Bid|99%|
PLW|08:40:58||Bid|50%|
RZG|08:40:59||Bid|45%|
IYY|08:40:59||Bid|99%|
EMM|08:40:59||Bid|99%|
EMM|08:40:59||Bid|99%|
EMM|08:40:59||Bid|99%|
EMM|08:40:59||Bid|99%|
IWV|08:40:59||Bid|99%|
EMM|08:40:59||Bid|99%|
EMM|08:40:59||Bid|99%|
IWV|08:40:59||Bid|99%|
MGC|08:40:59||Bid|99%|
IWV|08:40:59||Bid|99%|
VAW|08:40:59||Bid|99%|
VAW|08:40:59||Bid|99%|
VAW|08:40:59||Bid|99%|
VAW|08:40:59||Bid|99%|
MGC|08:40:59||Bid|99%|
MGC|08:40:59||Bid|37%|
EMM|08:40:59||Bid|99%|
EMM|08:40:59||Bid|99%|
EFA|08:41:00||Bid|99%|
EFA|08:41:00||Bid|99%|
ITR|08:41:00||Bid|49%|
CORP|08:41:00||Bid|49%|
IWV|08:41:00||Bid|99%|
EFA|08:41:00||Bid|99%|
EFA|08:41:00||Bid|99%|
EFA|08:41:00||Bid|99%|
EFA|08:41:00||Bid|99%|
IWV|08:41:00||Bid|99%|
IYY|08:41:00||Bid|99%|
VTI|08:41:00||Bid|99%|
EFA|08:41:00||Bid|99%|
EFA|08:41:00||Bid|99%|
EFA|08:41:01||Bid|99%|
EFA|08:41:01||Bid|99%|
EFA|08:41:01||Bid|99%|
EFA|08:41:01||Bid|99%|
EFA|08:41:01||Bid|99%|
EFA|08:41:01||Bid|99%|
RTLX|08:41:01||Bid|59%|
IYY|08:41:01||Bid|99%|
IWV|08:41:01||Bid|99%|
IWV|08:41:01||Bid|99%|
EFA|08:41:01||Bid|99%|
EFA|08:41:01||Bid|99%|
EFA|08:41:01||Bid|99%|
EFA|08:41:01||Bid|99%|
EXI|08:41:01||Bid|99%|
EMM|08:41:01||Bid|99%|
EMM|08:41:01||Bid|99%|
FEU|08:41:01||Bid|99%|
MGC|08:41:01||Bid|99%|
EZU|08:41:01||Bid|99%|
EZU|08:41:01||Bid|99%|
EZU|08:41:01||Bid|99%|
EZU|08:41:01||Bid|99%|
EZU|08:41:01||Bid|99%|
EZU|08:41:01||Bid|99%|
EZU|08:41:02||Bid|99%|
EZU|08:41:02||Bid|99%|
EZU|08:41:02||Bid|99%|
EZU|08:41:02||Bid|99%|
EZU|08:41:02||Bid|99%|
EZU|08:41:02||Bid|99%|
VTI|08:41:02||Bid|99%|
EMM|08:41:02||Bid|99%|
EMM|08:41:02||Bid|99%|
EFA|08:41:02||Bid|99%|
EFA|08:41:02||Bid|99%|
EFA|08:41:02||Bid|99%|
EFA|08:41:02||Bid|99%|
FEU|08:41:02||Bid|99%|
BUNT|08:41:02||Bid|48%|
PEJ|08:41:03||Bid|99%|
BTO|08:41:03||Bid|42%|
IXJ|08:41:03||Bid|99%|
EEM|08:41:03||Bid|99%|
EEM|08:41:03||Bid|99%|
EEM|08:41:03||Bid|99%|
EEM|08:41:03||Bid|99%|
UGA|08:41:04||Bid|99%|
VTI|08:41:04||Bid|99%|
EMM|08:41:04||Bid|99%|
EMM|08:41:04||Bid|99%|
EMM|08:41:04||Bid|99%|
EMM|08:41:04||Bid|99%|
MGC|08:41:04||Bid|99%|
MGC|08:41:04||Bid|37%|
UGA|08:41:04||Bid|99%|
EFA|08:41:04||Bid|99%|
EFA|08:41:04||Bid|99%|
EZU|08:41:04||Bid|99%|
EZU|08:41:04||Bid|99%|
IWV|08:41:04||Bid|99%|
DATE|08:41:04||Bid|99%|
IWV|08:41:04||Bid|99%|
EMM|08:41:04||Bid|99%|
EMM|08:41:04||Bid|99%|
LWC|08:41:05||Bid|49%|
VCLT|08:41:05||Bid|49%|
VCLT|08:41:06||Bid|49%|
VCLT|08:41:06||Bid|50%|
LQD|08:41:06||Bid|99%|
EFA|08:41:07||Bid|99%|
EFA|08:41:07||Bid|99%|
EFA|08:41:07||Bid|99%|
EFA|08:41:07||Bid|99%|
EFA|08:41:07||Bid|99%|
EFA|08:41:07||Bid|99%|
DOO|08:41:08||Bid|99%|
BUNT|08:41:08||Bid|48%|
VTI|08:41:08||Bid|99%|
VTI|08:41:08||Bid|99%|
IYY|08:41:08||Bid|99%|
IYY|08:41:08||Bid|99%|
IWV|08:41:09||Bid|99%|
INN|08:41:09||Bid|40%|
INN|08:41:09||Bid|47%|
VTI|08:41:09||Bid|99%|
IWV|08:41:09||Bid|99%|
IWV|08:41:09||Bid|99%|
IYY|08:41:09||Bid|99%|
FEU|08:41:09||Bid|99%|
VTI|08:41:09||Bid|99%|
EZU|08:41:09||Bid|99%|
EZU|08:41:09||Bid|99%|
IWZ|08:41:09||Bid|99%|
IWZ|08:41:09||Bid|99%|
EFA|08:41:09||Bid|99%|
EFA|08:41:09||Bid|99%|
EZU|08:41:09||Bid|99%|
EZU|08:41:09||Bid|99%|
EZU|08:41:09||Bid|99%|
EZU|08:41:09||Bid|99%|
EZU|08:41:09||Bid|99%|
EZU|08:41:09||Bid|99%|
EMM|08:41:09||Bid|99%|
EMM|08:41:09||Bid|99%|
PBS|08:41:09||Bid|99%|
NKY|08:41:09||Bid|99%|
NKY|08:41:09||Bid|99%|
DOL|08:41:09||Bid|99%|
DWM|08:41:09||Bid|99%|
EFA|08:41:09||Bid|99%|
EFA|08:41:09||Bid|99%|
AXDI|08:41:09||Bid|99%|
AXEN|08:41:09||Bid|99%|
AXDI|08:41:09||Bid|99%|
AXHE|08:41:09||Bid|99%|
AXEN|08:41:09||Bid|99%|
AXID|08:41:09||Bid|99%|
AXIT|08:41:09||Bid|99%|
AXMT|08:41:09||Bid|99%|
DOO|08:41:09||Bid|99%|
EXI|08:41:09||Bid|99%|
DFE|08:41:09||Bid|99%|
AXMT|08:41:09||Bid|99%|
AXSL|08:41:09||Bid|99%|
AXUT|08:41:09||Bid|99%|
AXTE|08:41:09||Bid|99%|
PFA|08:41:09||Bid|99%|
GSC|08:41:09||Bid|99%|
WITE|08:41:09||Bid|99%|
BPP|08:41:09||Bid|50%|
FEU|08:41:09||Bid|99%|
EZU|08:41:09||Bid|99%|
EZU|08:41:09||Bid|99%|
EZU|08:41:10||Bid|99%|
FEU|08:41:10||Bid|99%|
EZU|08:41:10||Bid|99%|
EZU|08:41:10||Bid|99%|
EZU|08:41:10||Bid|99%|
FEU|08:41:10||Bid|99%|
ITR|08:41:10||Bid|49%|
LQD|08:41:10||Bid|99%|
EZU|08:41:10||Bid|99%|
EZU|08:41:10||Bid|99%|
IWV|08:41:10||Bid|99%|
IWV|08:41:10||Bid|99%|
EMM|08:41:10||Bid|99%|
EMM|08:41:10||Bid|99%|
EMM|08:41:10||Bid|99%|
EMM|08:41:10||Bid|99%|
EMM|08:41:10||Bid|99%|
EMM|08:41:10||Bid|99%|
MYY|08:41:10||Bid|99%|
EFA|08:41:10||Bid|99%|
EFA|08:41:10||Bid|99%|
EFA|08:41:10||Bid|99%|
EFA|08:41:10||Bid|99%|
VAW|08:41:10||Bid|99%|
VAW|08:41:10||Bid|99%|
EFA|08:41:10||Bid|99%|
EFA|08:41:10||Bid|99%|
LWC|08:41:11||Bid|49%|
CORP|08:41:11||Bid|49%|
VCLT|08:41:11||Bid|47%|
EFA|08:41:11||Bid|99%|
EFA|08:41:11||Bid|99%|
VCLT|08:41:11||Bid|49%|
VCLT|08:41:11||Bid|50%|
EMM|08:41:11||Bid|99%|
EMM|08:41:11||Bid|99%|
IWV|08:41:11||Bid|99%|
EZU|08:41:11||Bid|99%|
EZU|08:41:11||Bid|99%|
FRI|08:41:12||Bid|99%|
FRI|08:41:12||Bid|99%|
EZU|08:41:12||Bid|99%|
EZU|08:41:12||Bid|99%|
EZU|08:41:12||Bid|99%|
EZU|08:41:12||Bid|99%|
EFA|08:41:12||Bid|99%|
EFA|08:41:12||Bid|99%|
EFA|08:41:12||Bid|99%|
EFA|08:41:12||Bid|99%|
EZU|08:41:12||Bid|99%|
EZU|08:41:12||Bid|99%|
EFA|08:41:12||Bid|99%|
EFA|08:41:12||Bid|99%|
VTI|08:41:13||Bid|99%|
EZU|08:41:13||Bid|99%|
EZU|08:41:13||Bid|99%|
UGA|08:41:13||Bid|99%|
UGA|08:41:13||Bid|99%|
EFA|08:41:13||Bid|99%|
EFA|08:41:13||Bid|99%|
UGA|08:41:14||Bid|99%|
VEU|08:41:14||Bid|99%|
ITR|08:41:14||Bid|49%|
EZU|08:41:14||Bid|99%|
EZU|08:41:14||Bid|99%|
TLH|08:41:14||Bid|47%|
VMED|08:41:14||Bid|47%|
HPS|08:41:14||Bid|47%|
TLH|08:41:15||Bid|47%|
VTI|08:41:15||Bid|99%|
CORP|08:41:15||Bid|49%|
HTR|08:41:15||Bid|35%|
VTI|08:41:15||Bid|99%|
BUNT|08:41:15||Bid|48%|
VTI|08:41:15||Bid|99%|
RMT|08:41:15||Bid|35%|
RMT|08:41:15||Bid|50%|
VTI|08:41:15||Bid|99%|
IWV|08:41:16||Bid|99%|
IWV|08:41:16||Bid|99%|
EMM|08:41:16||Bid|99%|
EMM|08:41:16||Bid|99%|
IYY|08:41:16||Bid|99%|
NKY|08:41:16||Bid|99%|
IWV|08:41:16||Bid|99%|
IWV|08:41:16||Bid|99%|
TLH|08:41:16||Bid|47%|
TLH|08:41:16||Bid|47%|
IWV|08:41:16||Bid|99%|
VTI|08:41:16||Bid|99%|
MGC|08:41:16||Bid|99%|
TLH|08:41:16||Bid|48%|
TLH|08:41:16||Bid|48%|
EZU|08:41:16||Bid|99%|
EZU|08:41:16||Bid|99%|
EFA|08:41:16||Bid|99%|
EFA|08:41:16||Bid|99%|
EFA|08:41:16||Bid|99%|
EFA|08:41:16||Bid|99%|
FEU|08:41:16||Bid|99%|
FEU|08:41:16||Bid|99%|
FEU|08:41:16||Bid|99%|
TLH|08:41:16||Bid|47%|
FEU|08:41:16||Bid|99%|
VMED|08:41:16||Bid|47%|
VMED|08:41:17||Bid|47%|
ITLT|08:41:17||Bid|49%|
INN|08:41:17||Bid|47%|
XLI|08:41:18||Bid|99%|
VMED|08:41:18||Bid|47%|
FEU|08:41:19||Bid|99%|
FEU|08:41:19||Bid|99%|
FEU|08:41:19||Bid|99%|
PLW|08:41:19||Bid|99%|
PLW|08:41:19||Bid|50%|
PLW|08:41:19||Bid|99%|
PLW|08:41:19||Bid|50%|
IWV|08:41:19||Bid|99%|
VMED|08:41:19||Bid|47%|
BUNT|08:41:20||Bid|48%|
ITR|08:41:20||Bid|49%|
IWV|08:41:20||Bid|99%|
MGC|08:41:20||Bid|99%|
IWV|08:41:20||Bid|99%|
VTI|08:41:20||Bid|99%|
IYY|08:41:20||Bid|99%|
VTI|08:41:20||Bid|99%|
MGC|08:41:20||Bid|37%|
VTI|08:41:20||Bid|99%|
VTI|08:41:20||Bid|99%|
VTI|08:41:20||Bid|99%|
IYY|08:41:20||Bid|99%|
EZU|08:41:20||Bid|99%|
EZU|08:41:21||Bid|99%|
FEU|08:41:21||Bid|99%|
FEU|08:41:21||Bid|99%|
VIA.B|08:41:21||Bid|88%|
UGA|08:41:21||Bid|99%|
IWV|08:41:21||Bid|99%|
IWV|08:41:21||Bid|99%|
IWV|08:41:21||Bid|99%|
IWV|08:41:21||Bid|99%|
PLW|08:41:21||Bid|99%|
PLW|08:41:21||Bid|50%|
FEU|08:41:21||Bid|99%|
AXS|08:41:22||Bid|51%|
AXS|08:41:22||Bid|37%|
FEU|08:41:22||Bid|99%|
AXS|08:41:22||Bid|56%|
AXS|08:41:22||Bid|46%|
FEU|08:41:22||Bid|99%|
FEU|08:41:22||Bid|99%|
ITLT|08:41:22||Bid|49%|
FGB|08:41:22||Bid|75%|
XLI|08:41:22||Bid|99%|
FEU|08:41:22||Bid|99%|
VMED|08:41:22||Bid|47%|
FEU|08:41:22||Bid|99%|
FEU|08:41:22||Bid|99%|
IWV|08:41:23||Bid|99%|
IWV|08:41:23||Bid|99%|
MGC|08:41:23||Bid|99%|
UGA|08:41:23||Bid|99%|
XLI|08:41:23||Bid|99%|
BNA|08:41:24||Bid|56%|
FEU|08:41:24||Bid|99%|
FEU|08:41:24||Bid|99%|
FEU|08:41:24||Bid|99%|
EFA|08:41:24||Bid|99%|
EFA|08:41:24||Bid|99%|
EZU|08:41:24||Bid|99%|
EFA|08:41:24||Bid|99%|
IWV|08:41:24||Bid|99%|
IWV|08:41:24||Bid|99%|
MGC|08:41:24||Bid|99%|
VTI|08:41:24||Bid|99%|
VTI|08:41:24||Bid|99%|
EZU|08:41:24||Bid|99%|
IYY|08:41:24||Bid|99%|
IYY|08:41:24||Bid|99%|
EFA|08:41:24||Bid|99%|
IYY|08:41:24||Bid|99%|
MGC|08:41:24||Bid|99%|
TBF|08:41:24||Bid|99%|
EMM|08:41:24||Bid|99%|
MGC|08:41:24||Bid|37%|
EMM|08:41:24||Bid|99%|
UGA|08:41:24||Bid|99%|
UST|08:41:24||Bid|47%|
IWV|08:41:24||Bid|99%|
FEU|08:41:24||Bid|99%|
FEU|08:41:24||Bid|99%|
TMF|08:41:24||Bid|99%|
TLH|08:41:24||Bid|47%|
TLH|08:41:24||Bid|48%|
VIA.B|08:41:24||Bid|88%|
TMF|08:41:24||Bid|99%|
TMF|08:41:25||Bid|99%|
UST|08:41:25||Bid|47%|
IYY|08:41:25||Bid|99%|
MGC|08:41:25||Bid|99%|
MGC|08:41:25||Bid|37%|
PLW|08:41:25||Bid|99%|
PLW|08:41:25||Bid|50%|
LQD|08:41:25||Bid|99%|
LWC|08:41:25||Bid|46%|
CORP|08:41:25||Bid|49%|
VCLT|08:41:25||Bid|47%|
VCLT|08:41:25||Bid|50%|
VCLT|08:41:25||Bid|50%|
EZU|08:41:25||Bid|99%|
EZU|08:41:25||Bid|99%|
FEU|08:41:25||Bid|99%|
EZU|08:41:25||Bid|99%|
EZU|08:41:25||Bid|99%|
IYY|08:41:25||Bid|99%|
MGC|08:41:25||Bid|99%|
MGC|08:41:25||Bid|37%|
ITR|08:41:25||Bid|49%|
PLW|08:41:25||Bid|99%|
PLW|08:41:25||Bid|50%|
VTI|08:41:26||Bid|99%|
IWV|08:41:26||Bid|99%|
IWV|08:41:26||Bid|99%|
EMM|08:41:26||Bid|99%|
EFA|08:41:26||Bid|99%|
EMM|08:41:26||Bid|99%|
EFA|08:41:26||Bid|99%|
EFA|08:41:26||Bid|99%|
EFA|08:41:26||Bid|99%|
EFA|08:41:26||Bid|99%|
EFA|08:41:26||Bid|99%|
PLW|08:41:26||Bid|99%|
PLW|08:41:26||Bid|50%|
EMM|08:41:26||Bid|99%|
EMM|08:41:26||Bid|99%|
PLW|08:41:26||Bid|99%|
PLW|08:41:26||Bid|50%|
EZU|08:41:27||Bid|99%|
EZU|08:41:27||Bid|99%|
EFA|08:41:27||Bid|99%|
EFA|08:41:27||Bid|99%|
VMED|08:41:27||Bid|47%|
TLH|08:41:27||Bid|46%|
TLH|08:41:27||Bid|46%|
TLH|08:41:27||Bid|46%|
PLW|08:41:27||Bid|99%|
UGA|08:41:27||Bid|99%|
PLW|08:41:27||Bid|50%|
IYY|08:41:27||Bid|99%|
PLW|08:41:27||Bid|99%|
PLW|08:41:27||Bid|50%|
UGA|08:41:27||Bid|99%|
VIA.B|08:41:28||Bid|88%|
UGA|08:41:28||Bid|99%|
UGA|08:41:28||Bid|99%|
UGA|08:41:28||Bid|99%|
UGA|08:41:28||Bid|99%|
TLH|08:41:28||Bid|47%|
TLH|08:41:28||Bid|48%|
TLH|08:41:28||Bid|48%|
TLH|08:41:28||Bid|48%|
EFA|08:41:29||Bid|99%|
EFA|08:41:29||Bid|99%|
EFA|08:41:29||Bid|99%|
EFA|08:41:29||Bid|99%|
TLH|08:41:29||Bid|47%|
EFA|08:41:29||Bid|99%|
EFA|08:41:29||Bid|99%|
EFA|08:41:29||Bid|99%|
EFA|08:41:29||Bid|99%|
FEU|08:41:29||Bid|99%|
FEU|08:41:29||Bid|99%|
VCLT|08:41:29||Bid|47%|
DZK|08:41:30||Bid|44%|
EFA|08:41:30||Bid|99%|
LQD|08:41:30||Bid|99%|
EFA|08:41:30||Bid|99%|
GLJ|08:41:30||Bid|99%|
GLJ|08:41:30||Bid|49%|
CORP|08:41:30||Bid|49%|
CORP|08:41:30||Bid|49%|
LQD|08:41:30||Bid|99%|
PLW|08:41:31||Bid|99%|
PLW|08:41:31||Bid|50%|
ITLT|08:41:31||Bid|49%|
FEU|08:41:31||Bid|99%|
PSCM|08:41:31||Bid|46%|
FEU|08:41:31||Bid|99%|
FEU|08:41:31||Bid|99%|
PSCM|08:41:31||Bid|46%|
FEU|08:41:31||Bid|99%|
BUNT|08:41:31||Bid|48%|
ITLT|08:41:31||Bid|49%|
TLH|08:41:31||Bid|47%|
TLH|08:41:31||Bid|47%|
TLH|08:41:32||Bid|47%|
PEJ|08:41:33||Bid|99%|
EMM|08:41:33||Bid|99%|
EMM|08:41:33||Bid|99%|
EMM|08:41:33||Bid|99%|
EMM|08:41:33||Bid|99%|
LQD|08:41:34||Bid|99%|
FEU|08:41:35||Bid|99%|
FEU|08:41:35||Bid|99%|
BND|08:41:35||Bid|99%|
CORP|08:41:35||Bid|49%|
EFA|08:41:35||Bid|99%|
EFA|08:41:35||Bid|99%|
EZU|08:41:35||Bid|99%|
EZU|08:41:35||Bid|99%|
EFA|08:41:35||Bid|99%|
EFA|08:41:35||Bid|99%|
EZU|08:41:35||Bid|99%|
EZU|08:41:35||Bid|99%|
EFA|08:41:35||Bid|99%|
UGA|08:41:35||Bid|99%|
UGA|08:41:36||Bid|99%|
DTO|08:41:35||Bid|99%|
DTO|08:41:35||Bid|99%|
UGA|08:41:36||Bid|99%|
UGA|08:41:36||Bid|99%|
UGA|08:41:36||Bid|99%|
BND|08:41:36||Bid|99%|
UGA|08:41:36||Bid|99%|
VIA.B|08:41:36||Bid|88%|
IWV|08:41:36||Bid|99%|
VTI|08:41:36||Bid|99%|
MGC|08:41:36||Bid|99%|
MGC|08:41:36||Bid|37%|
IWV|08:41:36||Bid|99%|
UGA|08:41:36||Bid|99%|
UGA|08:41:36||Bid|99%|
EFA|08:41:37||Bid|99%|
EFA|08:41:37||Bid|99%|
EFA|08:41:37||Bid|99%|
EFA|08:41:37||Bid|99%|
UGA|08:41:37||Bid|99%|
UGA|08:41:37||Bid|99%|
EFA|08:41:37||Bid|99%|
EGPT|08:41:39||Bid|99%|
TDF|08:41:39||Bid|43%|
BND|08:41:40||Bid|99%|
UGA|08:41:40||Bid|99%|
UGA|08:41:40||Bid|99%|
GWX|08:41:40||Bid|99%|
FEU|08:41:40||Bid|99%|
FEU|08:41:40||Bid|99%|
FEU|08:41:40||Bid|99%|
FEU|08:41:40||Bid|99%|
FEU|08:41:40||Bid|99%|
FEU|08:41:40||Bid|99%|
FEU|08:41:40||Bid|99%|
FEU|08:41:40||Bid|99%|
FEU|08:41:40||Bid|99%|
FEU|08:41:40||Bid|99%|
FEU|08:41:40||Bid|99%|
FEU|08:41:40||Bid|99%|
EFA|08:41:40||Bid|99%|
EFA|08:41:40||Bid|99%|
EZU|08:41:40||Bid|99%|
EZU|08:41:40||Bid|99%|
FEU|08:41:40||Bid|99%|
LWC|08:41:41||Bid|46%|
VCLT|08:41:41||Bid|49%|
VCLT|08:41:41||Bid|47%|
VCLT|08:41:41||Bid|48%|
IWV|08:41:41||Bid|99%|
VTI|08:41:41||Bid|99%|
MGC|08:41:41||Bid|99%|
IYY|08:41:41||Bid|99%|
IWV|08:41:41||Bid|99%|
MGC|08:41:41||Bid|37%|
EMM|08:41:41||Bid|99%|
EMM|08:41:41||Bid|99%|
TMF|08:41:41||Bid|99%|
EMM|08:41:41||Bid|99%|
EMM|08:41:41||Bid|99%|
TMF|08:41:41||Bid|99%|
BUNT|08:41:41||Bid|48%|
FRI|08:41:42||Bid|99%|
FRI|08:41:42||Bid|99%|
EMM|08:41:42||Bid|99%|
IYY|08:41:42||Bid|99%|
EZU|08:41:42||Bid|99%|
EZU|08:41:42||Bid|99%|
EMM|08:41:42||Bid|99%|
CIF|08:41:42||Bid|53%|
TMF|08:41:42||Bid|99%|
TLH|08:41:42||Bid|47%|
TLH|08:41:42||Bid|47%|
TLH|08:41:42||Bid|47%|
TLH|08:41:42||Bid|48%|
PLW|08:41:42||Bid|99%|
PLW|08:41:42||Bid|49%|
EMM|08:41:42||Bid|99%|
EMM|08:41:42||Bid|99%|
EZU|08:41:42||Bid|99%|
EZU|08:41:42||Bid|99%|
FEU|08:41:42||Bid|99%|
FEU|08:41:42||Bid|99%|
EZU|08:41:42||Bid|99%|
FEU|08:41:42||Bid|99%|
FEU|08:41:42||Bid|99%|
EZU|08:41:42||Bid|99%|
FEU|08:41:42||Bid|99%|
FEU|08:41:42||Bid|99%|
BSV|08:41:42||Bid|99%|
LAG|08:41:42||Bid|47%|
LAG|08:41:42||Bid|47%|
LQD|08:41:42||Bid|99%|
SCPB|08:41:42||Bid|49%|
PLW|08:41:42||Bid|99%|
PLW|08:41:42||Bid|50%|
LAG|08:41:42||Bid|49%|
LAG|08:41:42||Bid|49%|
PLW|08:41:42||Bid|99%|
PLW|08:41:42||Bid|49%|
EZU|08:41:42||Bid|99%|
EZU|08:41:42||Bid|99%|
TMF|08:41:43||Bid|99%|
ITLT|08:41:43||Bid|49%|
UGA|08:41:43||Bid|99%|
UGA|08:41:43||Bid|99%|
TLH|08:41:43||Bid|47%|
PLW|08:41:43||Bid|99%|
PLW|08:41:43||Bid|50%|
TLH|08:41:44||Bid|47%|
TLH|08:41:44||Bid|47%|
TLH|08:41:44||Bid|47%|
EMM|08:41:45||Bid|99%|
EMM|08:41:45||Bid|99%|
EMM|08:41:45||Bid|99%|
EMM|08:41:45||Bid|99%|
IYY|08:41:45||Bid|99%|
EZU|08:41:45||Bid|99%|
EZU|08:41:45||Bid|99%|
EMM|08:41:45||Bid|99%|
EMM|08:41:45||Bid|99%|
IWV|08:41:45||Bid|99%|
VTI|08:41:45||Bid|99%|
IWV|08:41:45||Bid|99%|
VTI|08:41:45||Bid|99%|
IWV|08:41:45||Bid|99%|
VTI|08:41:45||Bid|99%|
EMM|08:41:45||Bid|99%|
EMM|08:41:45||Bid|99%|
FEU|08:41:45||Bid|99%|
IWV|08:41:45||Bid|99%|
FEU|08:41:45||Bid|99%|
CORP|08:41:45||Bid|49%|
VCIT|08:41:45||Bid|48%|
VCLT|08:41:45||Bid|47%|
VCLT|08:41:45||Bid|49%|
VCLT|08:41:45||Bid|50%|
GLJ|08:41:46||Bid|49%|
GLJ|08:41:46||Bid|99%|
TLH|08:41:46||Bid|47%|
TLH|08:41:46||Bid|47%|
GMTB|08:41:46||Bid|49%|
UTIW|08:41:46||Bid|44%|
OIH|08:41:47||Bid|99%|
VNQ|08:41:47||Bid|99%|
RWR|08:41:47||Bid|99%|
TMF|08:41:47||Bid|99%|
TMF|08:41:47||Bid|99%|
PLW|08:41:47||Bid|99%|
PLW|08:41:47||Bid|50%|
IYY|08:41:47||Bid|99%|
TLH|08:41:47||Bid|47%|
TLH|08:41:47||Bid|48%|
TLH|08:41:47||Bid|48%|
PLW|08:41:47||Bid|99%|
PLW|08:41:47||Bid|50%|
RWR|08:41:48||Bid|99%|
VNQ|08:41:48||Bid|99%|
TLH|08:41:48||Bid|47%|
MGC|08:41:48||Bid|99%|
IWV|08:41:48||Bid|99%|
VTI|08:41:48||Bid|99%|
MGC|08:41:48||Bid|37%|
IWV|08:41:48||Bid|99%|
PLW|08:41:48||Bid|99%|
IWV|08:41:48||Bid|99%|
IWV|08:41:48||Bid|99%|
MGC|08:41:48||Bid|99%|
IYY|08:41:48||Bid|99%|
UGA|08:41:48||Bid|99%|
TLH|08:41:48||Bid|48%|
TLH|08:41:48||Bid|48%|
DGZ|08:41:48||Bid|99%|
GLL|08:41:48||Bid|99%|
GLL|08:41:48||Bid|99%|
GLL|08:41:48||Bid|99%|
DGZ|08:41:48||Bid|99%|
UGA|08:41:48||Bid|99%|
TLH|08:41:48||Bid|47%|
UGA|08:41:48||Bid|99%|
UGA|08:41:48||Bid|99%|
VIA.B|08:41:49||Bid|88%|
PLW|08:41:49||Bid|99%|
PLW|08:41:49||Bid|50%|
EFA|08:41:49||Bid|99%|
EFA|08:41:49||Bid|99%|
PEJ|08:41:49||Bid|99%|
IWV|08:41:49||Bid|99%|
IWV|08:41:50||Bid|99%|
FTF|08:41:50||Bid|87%|
VTI|08:41:50||Bid|99%|
LQD|08:41:50||Bid|99%|
TLH|08:41:50||Bid|47%|
TLH|08:41:50||Bid|48%|
EMM|08:41:50||Bid|99%|
EMM|08:41:50||Bid|99%|
EMM|08:41:50||Bid|99%|
EMM|08:41:50||Bid|99%|
TLH|08:41:50||Bid|47%|
VCLT|08:41:50||Bid|49%|
BUNT|08:41:50||Bid|48%|
VCLT|08:41:50||Bid|49%|
VCLT|08:41:50||Bid|50%|
UGA|08:41:50||Bid|99%|
FEU|08:41:51||Bid|99%|
UGA|08:41:51||Bid|99%|
UGA|08:41:51||Bid|99%|
GLJ|08:41:51||Bid|99%|
GLJ|08:41:51||Bid|47%|
FEU|08:41:51||Bid|99%|
CORP|08:41:51||Bid|49%|
EFA|08:41:51||Bid|99%|
EFA|08:41:51||Bid|99%|
TMF|08:41:51||Bid|99%|
PLW|08:41:51||Bid|99%|
PLW|08:41:51||Bid|50%|
VTI|08:41:51||Bid|99%|
GSG|08:41:51||Bid|99%|
UGA|08:41:51||Bid|99%|
TLH|08:41:51||Bid|48%|
EFA|08:41:51||Bid|99%|
BUNT|08:41:52||Bid|48%|
EFA|08:41:52||Bid|99%|
EFA|08:41:52||Bid|99%|
EFA|08:41:52||Bid|99%|
UGA|08:41:52||Bid|99%|
UGA|08:41:52||Bid|99%|
VTI|08:41:52||Bid|99%|
UGA|08:41:52||Bid|99%|
BUNT|08:41:52||Bid|48%|
EFA|08:41:52||Bid|99%|
EFA|08:41:52||Bid|99%|
EFA|08:41:52||Bid|99%|
IWV|08:41:52||Bid|99%|
IWV|08:41:52||Bid|99%|
IWV|08:41:53||Bid|99%|
EMM|08:41:53||Bid|99%|
EMM|08:41:53||Bid|99%|
EFA|08:41:53||Bid|99%|
EFA|08:41:53||Bid|99%|
FEU|08:41:53||Bid|99%|
VTI|08:41:53||Bid|99%|
IWV|08:41:53||Bid|99%|
FEU|08:41:54||Bid|99%|
VTI|08:41:54||Bid|99%|
FEU|08:41:54||Bid|99%|
EZU|08:41:54||Bid|99%|
EZU|08:41:54||Bid|99%|
EFA|08:41:54||Bid|99%|
EFA|08:41:54||Bid|99%|
NKY|08:41:54||Bid|99%|
IYY|08:41:54||Bid|99%|
MGC|08:41:54||Bid|99%|
MGC|08:41:54||Bid|37%|
MGC|08:41:54||Bid|99%|
IYY|08:41:54||Bid|99%|
IYY|08:41:54||Bid|99%|
IYY|08:41:54||Bid|99%|
MGC|08:41:54||Bid|99%|
VTI|08:41:54||Bid|99%|
EMM|08:41:54||Bid|99%|
EMM|08:41:54||Bid|99%|
VTI|08:41:54||Bid|99%|
VTI|08:41:54||Bid|99%|
IYY|08:41:54||Bid|99%|
IWV|08:41:54||Bid|99%|
EMM|08:41:54||Bid|99%|
EMM|08:41:54||Bid|99%|
IWV|08:41:54||Bid|99%|
VMBS|08:41:55||Bid|47%|
IWV|08:41:55||Bid|99%|
IWV|08:41:55||Bid|99%|
FEU|08:41:55||Bid|99%|
FEU|08:41:55||Bid|99%|
TLH|08:41:55||Bid|48%|
FEU|08:41:55||Bid|99%|
FEU|08:41:56||Bid|99%|
UGA|08:41:56||Bid|99%|
EFA|08:41:56||Bid|99%|
EFA|08:41:56||Bid|99%|
EFA|08:41:56||Bid|99%|
EFA|08:41:56||Bid|99%|
EZU|08:41:56||Bid|99%|
EZU|08:41:56||Bid|99%|
EZU|08:41:56||Bid|99%|
EZU|08:41:56||Bid|99%|
EZU|08:41:56||Bid|99%|
EZU|08:41:56||Bid|99%|
EZU|08:41:56||Bid|99%|
EZU|08:41:56||Bid|99%|
FEU|08:41:56||Bid|99%|
IWV|08:41:56||Bid|99%|
EMM|08:41:56||Bid|99%|
EMM|08:41:56||Bid|99%|
IWV|08:41:56||Bid|99%|
PLW|08:41:56||Bid|99%|
EZU|08:41:56||Bid|99%|
EZU|08:41:56||Bid|99%|
EMM|08:41:56||Bid|99%|
EMM|08:41:56||Bid|99%|
IWV|08:41:57||Bid|99%|
IWV|08:41:57||Bid|99%|
VIA.B|08:41:57||Bid|88%|
LWC|08:41:57||Bid|49%|
VCLT|08:41:57||Bid|49%|
EFA|08:41:57||Bid|99%|
EFA|08:41:58||Bid|99%|
EFA|08:41:58||Bid|99%|
UGA|08:41:58||Bid|99%|
FEU|08:41:58||Bid|99%|
EFA|08:41:58||Bid|99%|
EFA|08:41:58||Bid|99%|
EFA|08:41:58||Bid|99%|
IWV|08:41:59||Bid|99%|
IWV|08:41:59||Bid|99%|
FEU|08:41:59||Bid|99%|
FEU|08:41:59||Bid|99%|
FEU|08:41:59||Bid|99%|
EFA|08:41:59||Bid|99%|
FEU|08:41:59||Bid|99%|
EFA|08:41:59||Bid|99%|
EFA|08:41:59||Bid|99%|
EFA|08:41:59||Bid|99%|
EFA|08:41:59||Bid|99%|
FEU|08:42:00||Bid|99%|
EFA|08:42:00||Bid|99%|
EZU|08:42:00||Bid|99%|
EZU|08:42:00||Bid|99%|
ITLT|08:42:00||Bid|49%|
EFA|08:42:00||Bid|99%|
EFA|08:42:00||Bid|99%|
EZU|08:42:00||Bid|99%|
EZU|08:42:00||Bid|99%|
EZU|08:42:00||Bid|99%|
EFA|08:42:00||Bid|99%|
EFA|08:42:00||Bid|99%|
EZU|08:42:00||Bid|99%|
VIA.B|08:42:00||Bid|88%|
NKY|08:42:00||Bid|99%|
IWV|08:42:00||Bid|99%|
IWV|08:42:00||Bid|99%|
MGC|08:42:00||Bid|99%|
EZU|08:42:00||Bid|99%|
EZU|08:42:00||Bid|99%|
IYY|08:42:01||Bid|99%|
IYY|08:42:01||Bid|99%|
IYY|08:42:01||Bid|99%|
VTI|08:42:03||Bid|99%|
TUZ|08:42:03||Bid|99%|
EFA|08:42:03||Bid|99%|
VTI|08:42:03||Bid|99%|
IYY|08:42:03||Bid|99%|
VTI|08:42:03||Bid|99%|
RTLX|08:42:03||Bid|59%|
IYY|08:42:03||Bid|99%|
VIA.B|08:42:04||Bid|88%|
LWC|08:42:04||Bid|49%|
VCLT|08:42:04||Bid|49%|
CORP|08:42:04||Bid|49%|
VCLT|08:42:04||Bid|50%|
VCLT|08:42:04||Bid|50%|
ITLT|08:42:05||Bid|41%|
EFA|08:42:05||Bid|99%|
EFA|08:42:05||Bid|99%|
FEU|08:42:05||Bid|99%|
EZU|08:42:05||Bid|99%|
EZU|08:42:05||Bid|99%|
FEU|08:42:06||Bid|99%|
VTI|08:42:06||Bid|99%|
IYY|08:42:06||Bid|99%|
IYY|08:42:06||Bid|99%|
VTI|08:42:06||Bid|99%|
FEU|08:42:06||Bid|99%|
FEU|08:42:06||Bid|99%|
VTI|08:42:06||Bid|99%|
IYY|08:42:06||Bid|99%|
FEU|08:42:06||Bid|99%|
IWV|08:42:07||Bid|99%|
VTI|08:42:07||Bid|99%|
IWV|08:42:07||Bid|99%|
IYY|08:42:07||Bid|99%|
IYY|08:42:07||Bid|99%|
MGC|08:42:07||Bid|99%|
MGC|08:42:07||Bid|37%|
VTI|08:42:07||Bid|99%|
IWV|08:42:07||Bid|99%|
IWV|08:42:07||Bid|99%|
FEU|08:42:07||Bid|99%|
EFA|08:42:07||Bid|99%|
EFA|08:42:07||Bid|99%|
FEU|08:42:07||Bid|99%|
EFA|08:42:07||Bid|99%|
EFA|08:42:07||Bid|99%|
EZU|08:42:07||Bid|99%|
IYY|08:42:07||Bid|99%|
EZU|08:42:07||Bid|99%|
FEU|08:42:07||Bid|99%|
HYG|08:42:07||Bid|99%|
FEU|08:42:07||Bid|99%|
EMM|08:42:07||Bid|99%|
EMM|08:42:07||Bid|99%|
IWV|08:42:07||Bid|99%|
FEU|08:42:07||Bid|99%|
CORP|08:42:07||Bid|49%|
EZU|08:42:08||Bid|99%|
EZU|08:42:08||Bid|99%|
BUNT|08:42:08||Bid|48%|
PLW|08:42:08||Bid|99%|
IWZ|08:42:08||Bid|99%|
IWZ|08:42:08||Bid|99%|
EMM|08:42:09||Bid|99%|
EMM|08:42:09||Bid|99%|
EFA|08:42:09||Bid|99%|
EZU|08:42:09||Bid|99%|
EFA|08:42:09||Bid|99%|
EFA|08:42:09||Bid|99%|
EFA|08:42:09||Bid|99%|
EZU|08:42:09||Bid|99%|
EZU|08:42:09||Bid|99%|
EZU|08:42:09||Bid|99%|
EZU|08:42:09||Bid|99%|
EZU|08:42:09||Bid|99%|
EZU|08:42:09||Bid|99%|
EZU|08:42:09||Bid|99%|
EZU|08:42:09||Bid|99%|
EZU|08:42:09||Bid|99%|
EZU|08:42:09||Bid|99%|
EZU|08:42:09||Bid|99%|
EZU|08:42:09||Bid|99%|
EZU|08:42:09||Bid|99%|
PLW|08:42:09||Bid|99%|
EZU|08:42:09||Bid|99%|
EZU|08:42:09||Bid|99%|
EZU|08:42:09||Bid|99%|
EZU|08:42:09||Bid|99%|
EZU|08:42:09||Bid|99%|
EZU|08:42:09||Bid|99%|
ERII|08:42:09||Bid|51%|
ITLT|08:42:09||Bid|49%|
PLW|08:42:09||Bid|99%|
EZU|08:42:09||Bid|99%|
EFA|08:42:09||Bid|99%|
EZU|08:42:09||Bid|99%|
EFA|08:42:09||Bid|99%|
EFA|08:42:09||Bid|99%|
CORP|08:42:09||Bid|49%|
VCLT|08:42:09||Bid|47%|
EZU|08:42:10||Bid|99%|
EZU|08:42:10||Bid|99%|
VCLT|08:42:10||Bid|49%|
VCLT|08:42:10||Bid|50%|
EZU|08:42:10||Bid|99%|
EZU|08:42:10||Bid|99%|
EZU|08:42:10||Bid|99%|
EZU|08:42:10||Bid|99%|
EFA|08:42:11||Bid|99%|
EFA|08:42:11||Bid|99%|
EFA|08:42:11||Bid|99%|
EZU|08:42:11||Bid|99%|
EZU|08:42:11||Bid|99%|
LQD|08:42:11||Bid|99%|
GSC|08:42:12||Bid|45%|
HEVY|08:42:12||Bid|48%|
BLNG|08:42:12||Bid|46%|
BLNG|08:42:12||Bid|46%|
BCM|08:42:12||Bid|45%|
FOIL|08:42:12||Bid|48%|
FOIL|08:42:12||Bid|48%|
CUPM|08:42:12||Bid|45%|
CUPM|08:42:12||Bid|45%|
SGAR|08:42:12||Bid|47%|
SGAR|08:42:12||Bid|47%|
SBV|08:42:12||Bid|47%|
SBV|08:42:12||Bid|47%|
GRWN|08:42:12||Bid|47%|
GRWN|08:42:12||Bid|47%|
OLEM|08:42:12||Bid|45%|
NINI|08:42:12||Bid|45%|
NINI|08:42:12||Bid|45%|
ONG|08:42:12||Bid|49%|
WITE|08:42:12||Bid|47%|
DCNG|08:42:12||Bid|45%|
DCNG|08:42:12||Bid|45%|
CAFE|08:42:12||Bid|45%|
CAFE|08:42:12||Bid|45%|
CHOC|08:42:12||Bid|45%|
CAFE|08:42:12||Bid|45%|
CHOC|08:42:12||Bid|45%|
ONG|08:42:12||Bid|48%|
WITE|08:42:12||Bid|47%|
FRI|08:42:12||Bid|99%|
FRI|08:42:12||Bid|99%|
SBV|08:42:12||Bid|47%|
OILZ|08:42:12||Bid|99%|
WDTI|08:42:12||Bid|99%|
FGF|08:42:13||Bid|52%|
GLJ|08:42:13||Bid|49%|
GLJ|08:42:13||Bid|99%|
EFA|08:42:15||Bid|99%|
EZU|08:42:15||Bid|99%|
EZU|08:42:15||Bid|99%|
RWR|08:42:16||Bid|99%|
VNQ|08:42:16||Bid|99%|
IWV|08:42:16||Bid|99%|
VTI|08:42:16||Bid|99%|
IWV|08:42:16||Bid|99%|
EMM|08:42:16||Bid|99%|
EMM|08:42:16||Bid|99%|
EMM|08:42:16||Bid|99%|
EMM|08:42:16||Bid|99%|
EMM|08:42:17||Bid|99%|
EMM|08:42:17||Bid|99%|
PLW|08:42:17||Bid|99%|
PLW|08:42:18||Bid|99%|
CMCSA|08:42:18||Bid|76%|
IWV|08:42:18||Bid|99%|
EMM|08:42:18||Bid|99%|
EMM|08:42:18||Bid|99%|
IWV|08:42:18||Bid|99%|
VTI|08:42:18||Bid|99%|
GMTB|08:42:18||Bid|49%|
ITLT|08:42:19||Bid|49%|
PEJ|08:42:19||Bid|99%|
PEJ|08:42:19||Bid|99%|
LWC|08:42:19||Bid|49%|
VCLT|08:42:20||Bid|49%|
UGA|08:42:20||Bid|99%|
LAG|08:42:20||Bid|47%|
CORP|08:42:20||Bid|49%|
GLJ|08:42:20||Bid|99%|
GLJ|08:42:20||Bid|49%|
LQD|08:42:20||Bid|99%|
IWV|08:42:20||Bid|99%|
IWV|08:42:20||Bid|99%|
VTI|08:42:21||Bid|99%|
EFA|08:42:21||Bid|99%|
EZU|08:42:21||Bid|99%|
FEU|08:42:21||Bid|99%|
FEU|08:42:21||Bid|99%|
EZU|08:42:21||Bid|99%|
FEU|08:42:21||Bid|99%|
FEU|08:42:21||Bid|99%|
FEU|08:42:21||Bid|99%|
EZU|08:42:22||Bid|99%|
EZU|08:42:22||Bid|99%|
EZU|08:42:22||Bid|99%|
EZU|08:42:22||Bid|99%|
EZU|08:42:22||Bid|99%|
EZU|08:42:22||Bid|99%|
EZU|08:42:22||Bid|99%|
EZU|08:42:22||Bid|99%|
HAIN|08:42:22||Bid|49%|
DGZ|08:42:22||Bid|99%|
DGZ|08:42:22||Bid|99%|
GLL|08:42:22||Bid|99%|
GLL|08:42:22||Bid|99%|
FEU|08:42:22||Bid|99%|
FEU|08:42:22||Bid|99%|
FEU|08:42:22||Bid|99%|
FEU|08:42:22||Bid|99%|
EZU|08:42:22||Bid|99%|
EZU|08:42:22||Bid|99%|
EZU|08:42:22||Bid|99%|
FEU|08:42:22||Bid|99%|
FEU|08:42:22||Bid|99%|
EZU|08:42:22||Bid|99%|
FEU|08:42:22||Bid|99%|
FEU|08:42:22||Bid|99%|
IWV|08:42:23||Bid|99%|
VTI|08:42:23||Bid|99%|
IWV|08:42:23||Bid|99%|
FEU|08:42:24||Bid|99%|
FEU|08:42:24||Bid|99%|
FEU|08:42:24||Bid|99%|
FEU|08:42:24||Bid|99%|
FEU|08:42:24||Bid|99%|
FEU|08:42:24||Bid|99%|
FEU|08:42:24||Bid|99%|
FEU|08:42:24||Bid|99%|
EFA|08:42:24||Bid|99%|
EZU|08:42:24||Bid|99%|
EZU|08:42:24||Bid|99%|
EFA|08:42:24||Bid|99%|
LAG|08:42:25||Bid|49%|
LAG|08:42:25||Bid|47%|
LAG|08:42:25||Bid|47%|
GMTB|08:42:25||Bid|49%|
EFA|08:42:25||Bid|99%|
EZU|08:42:25||Bid|99%|
EFA|08:42:25||Bid|99%|
EZU|08:42:25||Bid|99%|
EFA|08:42:25||Bid|99%|
IWV|08:42:25||Bid|99%|
IWV|08:42:25||Bid|99%|
EFA|08:42:25||Bid|99%|
VTI|08:42:25||Bid|99%|
EMM|08:42:25||Bid|99%|
IYY|08:42:25||Bid|99%|
EMM|08:42:25||Bid|99%|
FEU|08:42:25||Bid|99%|
IWV|08:42:25||Bid|99%|
EMM|08:42:26||Bid|99%|
EMM|08:42:26||Bid|99%|
BUNT|08:42:26||Bid|48%|
EMM|08:42:27||Bid|99%|
EMM|08:42:27||Bid|99%|
IYY|08:42:27||Bid|99%|
IYY|08:42:27||Bid|99%|
RYAAY|08:42:27||Bid|57%|
EFA|08:42:27||Bid|99%|
EFA|08:42:27||Bid|99%|
EZU|08:42:27||Bid|99%|
FEU|08:42:27||Bid|99%|
EZU|08:42:27||Bid|99%|
EFA|08:42:27||Bid|99%|
EFA|08:42:27||Bid|99%|
EFA|08:42:27||Bid|99%|
EFA|08:42:27||Bid|99%|
NKY|08:42:27||Bid|99%|
IWV|08:42:27||Bid|99%|
IWV|08:42:27||Bid|99%|
IWV|08:42:27||Bid|99%|
IWV|08:42:27||Bid|99%|
VTI|08:42:27||Bid|99%|
IWV|08:42:27||Bid|99%|
MGC|08:42:27||Bid|99%|
IWV|08:42:27||Bid|99%|
FEU|08:42:28||Bid|99%|
DGZ|08:42:28||Bid|99%|
UGA|08:42:28||Bid|99%|
UGA|08:42:28||Bid|99%|
EZU|08:42:28||Bid|99%|
EZU|08:42:28||Bid|99%|
EZU|08:42:28||Bid|99%|
EZU|08:42:28||Bid|99%|
EZU|08:42:28||Bid|99%|
EFA|08:42:28||Bid|99%|
EZU|08:42:28||Bid|99%|
EFA|08:42:28||Bid|99%|
EFA|08:42:28||Bid|99%|
EFA|08:42:28||Bid|99%|
EFA|08:42:28||Bid|99%|
VTI|08:42:29||Bid|99%|
MGC|08:42:29||Bid|99%|
MGC|08:42:29||Bid|37%|
IWV|08:42:29||Bid|99%|
IWV|08:42:29||Bid|99%|
GLL|08:42:29||Bid|99%|
GLL|08:42:29||Bid|99%|
DGZ|08:42:29||Bid|99%|
EFA|08:42:29||Bid|99%|
FEU|08:42:29||Bid|99%|
FEU|08:42:29||Bid|99%|
IWV|08:42:30||Bid|99%|
MGC|08:42:30||Bid|99%|
IWV|08:42:30||Bid|99%|
VTI|08:42:30||Bid|99%|
IWV|08:42:30||Bid|99%|
IWV|08:42:30||Bid|99%|
MGC|08:42:30||Bid|99%|
MGC|08:42:30||Bid|37%|
EZU|08:42:30||Bid|99%|
EZU|08:42:30||Bid|99%|
GMTB|08:42:30||Bid|49%|
EZU|08:42:31||Bid|99%|
EZU|08:42:31||Bid|99%|
EZU|08:42:31||Bid|99%|
EZU|08:42:31||Bid|99%|
LAG|08:42:31||Bid|49%|
LAG|08:42:31||Bid|47%|
LAG|08:42:31||Bid|47%|
EZU|08:42:31||Bid|99%|
EZU|08:42:31||Bid|99%|
EZU|08:42:31||Bid|99%|
EZU|08:42:31||Bid|99%|
PSLV|08:42:31||Bid|99%|
EMM|08:42:32||Bid|99%|
EMM|08:42:32||Bid|99%|
EMM|08:42:32||Bid|99%|
EMM|08:42:32||Bid|99%|
EMM|08:42:32||Bid|99%|
EMM|08:42:32||Bid|99%|
CMCSA|08:42:32||Bid|76%|
FEU|08:42:32||Bid|99%|
EFA|08:42:32||Bid|99%|
EFA|08:42:32||Bid|99%|
FEU|08:42:32||Bid|99%|
VTI|08:42:32||Bid|99%|
TBF|08:42:33||Bid|99%|
TBF|08:42:33||Bid|99%|
TBF|08:42:33||Bid|99%|
TBF|08:42:33||Bid|99%|
EMM|08:42:33||Bid|99%|
EMM|08:42:33||Bid|99%|
IWV|08:42:33||Bid|99%|
EFA|08:42:33||Bid|99%|
IYY|08:42:33||Bid|99%|
EFA|08:42:33||Bid|99%|
FEU|08:42:33||Bid|99%|
EZU|08:42:33||Bid|99%|
EZU|08:42:33||Bid|99%|
IWV|08:42:33||Bid|99%|
NKY|08:42:33||Bid|99%|
PLW|08:42:33||Bid|99%|
EFA|08:42:33||Bid|99%|
EFA|08:42:33||Bid|99%|
EFA|08:42:33||Bid|99%|
EFA|08:42:33||Bid|99%|
EFA|08:42:33||Bid|99%|
EFA|08:42:33||Bid|99%|
EFA|08:42:33||Bid|99%|
IDU|08:42:33||Bid|99%|
BUNT|08:42:33||Bid|48%|
EFA|08:42:34||Bid|99%|
EFA|08:42:34||Bid|99%|
EFA|08:42:34||Bid|99%|
EFA|08:42:34||Bid|99%|
IDU|08:42:34||Bid|99%|
VTI|08:42:34||Bid|99%|
MVV|08:42:34||Bid|99%|
MYY|08:42:34||Bid|99%|
MZZ|08:42:34||Bid|99%|
UMDD|08:42:34||Bid|99%|
VTI|08:42:34||Bid|99%|
EFA|08:42:34||Bid|99%|
FEU|08:42:34||Bid|99%|
FEU|08:42:35||Bid|99%|
CMCSA|08:42:35||Bid|76%|
VCLT|08:42:35||Bid|49%|
VCLT|08:42:35||Bid|49%|
VCLT|08:42:35||Bid|50%|
FEU|08:42:35||Bid|99%|
PSLV|08:42:35||Bid|99%|
VGK|08:42:37||Bid|99%|
TBF|08:42:37||Bid|99%|
TBF|08:42:37||Bid|99%|
TBF|08:42:37||Bid|99%|
TBF|08:42:37||Bid|99%|
TBF|08:42:37||Bid|99%|
HYG|08:42:37||Bid|99%|
HYG|08:42:37||Bid|99%|
IYY|08:42:38||Bid|99%|
IYY|08:42:38||Bid|99%|
IYY|08:42:38||Bid|99%|
MGC|08:42:38||Bid|99%|
MGC|08:42:38||Bid|37%|
BND|08:42:39||Bid|99%|
EMM|08:42:39||Bid|99%|
EMM|08:42:39||Bid|99%|
EMM|08:42:39||Bid|99%|
EMM|08:42:39||Bid|99%|
SAVE|08:42:39||Bid|99%|
LWC|08:42:39||Bid|49%|
CORP|08:42:39||Bid|49%|
GLJ|08:42:39||Bid|99%|
GLJ|08:42:39||Bid|49%|
VCLT|08:42:39||Bid|49%|
IDU|08:42:41||Bid|99%|
HYG|08:42:41||Bid|99%|
LULU|08:42:41||Bid|70%|
FRI|08:42:42||Bid|99%|
FRI|08:42:42||Bid|99%|
UGA|08:42:42||Bid|99%|
UGA|08:42:42||Bid|99%|
TBF|08:42:42||Bid|99%|
ERUS|08:42:42||Bid|88%|
RBL|08:42:43||Bid|99%|
TBF|08:42:43||Bid|99%|
TBF|08:42:43||Bid|99%|
TBF|08:42:43||Bid|99%|
RBL|08:42:43||Bid|99%|
CMCSA|08:42:43||Bid|76%|
FAZ|08:42:44||Bid|99%|
UGA|08:42:44||Bid|99%|
UGA|08:42:44||Bid|99%|
UGA|08:42:44||Bid|99%|
UGA|08:42:45||Bid|99%|
UGA|08:42:45||Bid|99%|
EFA|08:42:46||Bid|99%|
EFA|08:42:46||Bid|99%|
PWZ|08:42:46||Bid|39%|
CMCSA|08:42:46||Bid|76%|
UGA|08:42:47||Bid|99%|
MGC|08:42:48||Bid|99%|
IYY|08:42:48||Bid|99%|
VTI|08:42:48||Bid|99%|
VMBS|08:42:48||Bid|49%|
PKOH|08:42:48||Bid|49%|
EDF|08:42:49||Bid|99%|
MGC|08:42:49||Bid|99%|
MGC|08:42:49||Bid|37%|
IYY|08:42:49||Bid|99%|
IYY|08:42:49||Bid|99%|
IYY|08:42:49||Bid|99%|
PEJ|08:42:49||Bid|99%|
PEJ|08:42:49||Bid|99%|
IWV|08:42:50||Bid|99%|
IWV|08:42:50||Bid|99%|
VTI|08:42:50||Bid|99%|
IYY|08:42:50||Bid|99%|
MGC|08:42:50||Bid|99%|
MGC|08:42:50||Bid|37%|
EMM|08:42:50||Bid|99%|
EMM|08:42:50||Bid|99%|
UGA|08:42:50||Bid|99%|
UGA|08:42:50||Bid|99%|
UGA|08:42:50||Bid|99%|
EMM|08:42:50||Bid|99%|
EMM|08:42:50||Bid|99%|
IWV|08:42:50||Bid|99%|
EMM|08:42:50||Bid|99%|
EMM|08:42:50||Bid|99%|
IWV|08:42:50||Bid|99%|
FEU|08:42:50||Bid|99%|
RWR|08:42:50||Bid|99%|
IDU|08:42:50||Bid|99%|
EFA|08:42:51||Bid|99%|
EFA|08:42:51||Bid|99%|
EFA|08:42:51||Bid|99%|
BRK.A|08:42:51||Bid|99%|
IYY|08:42:51||Bid|99%|
TBF|08:42:51||Bid|99%|
EFA|08:42:51||Bid|99%|
VCLT|08:42:52||Bid|49%|
EFA|08:42:52||Bid|99%|
EFA|08:42:52||Bid|99%|
UGA|08:42:52||Bid|99%|
UGA|08:42:52||Bid|99%|
EFA|08:42:52||Bid|99%|
IYY|08:42:52||Bid|99%|
VTI|08:42:53||Bid|99%|
EFA|08:42:53||Bid|99%|
IWV|08:42:53||Bid|99%|
IWV|08:42:53||Bid|99%|
EFA|08:42:53||Bid|99%|
EZU|08:42:53||Bid|99%|
EZU|08:42:53||Bid|99%|
PSLV|08:42:53||Bid|99%|
EMM|08:42:53||Bid|99%|
EMM|08:42:53||Bid|99%|
UGA|08:42:53||Bid|99%|
EFA|08:42:53||Bid|99%|
EFA|08:42:53||Bid|99%|
EFA|08:42:53||Bid|99%|
FEU|08:42:53||Bid|99%|
EZU|08:42:53||Bid|99%|
EZU|08:42:53||Bid|99%|
EFA|08:42:53||Bid|99%|
EZU|08:42:53||Bid|99%|
EZU|08:42:53||Bid|99%|
MGC|08:42:53||Bid|99%|
MGC|08:42:53||Bid|37%|
IYY|08:42:53||Bid|99%|
EFA|08:42:53||Bid|99%|
UGA|08:42:53||Bid|99%|
UGA|08:42:53||Bid|99%|
UGA|08:42:53||Bid|99%|
UGA|08:42:53||Bid|99%|
FEU|08:42:53||Bid|99%|
FEU|08:42:53||Bid|99%|
IYY|08:42:53||Bid|99%|
MGC|08:42:53||Bid|99%|
MGC|08:42:53||Bid|37%|
FEU|08:42:53||Bid|99%|
UGA|08:42:54||Bid|99%|
IYY|08:42:54||Bid|99%|
MGC|08:42:54||Bid|99%|
MGC|08:42:54||Bid|37%|
BGT|08:42:54||Bid|42%|
UGA|08:42:54||Bid|99%|
UGA|08:42:55||Bid|99%|
UGA|08:42:55||Bid|99%|
IYY|08:42:55||Bid|99%|
MGC|08:42:55||Bid|99%|
MGC|08:42:55||Bid|37%|
CMCSA|08:42:55||Bid|76%|
RWR|08:42:55||Bid|99%|
IYF|08:42:55||Bid|99%|
IYY|08:42:55||Bid|99%|
MGC|08:42:55||Bid|99%|
MGC|08:42:55||Bid|37%|
VNQ|08:42:56||Bid|99%|
RWR|08:42:56||Bid|99%|
FEU|08:42:56||Bid|99%|
FEU|08:42:56||Bid|99%|
IYY|08:42:56||Bid|99%|
MGC|08:42:56||Bid|99%|
MGC|08:42:56||Bid|37%|
TMV|08:42:56||Bid|99%|
EMM|08:42:57||Bid|99%|
EMM|08:42:57||Bid|99%|
VTI|08:42:57||Bid|99%|
VCLT|08:42:57||Bid|49%|
EZU|08:42:57||Bid|99%|
FEU|08:42:57||Bid|99%|
FEU|08:42:57||Bid|99%|
EZU|08:42:57||Bid|99%|
VCLT|08:42:57||Bid|49%|
VCLT|08:42:57||Bid|50%|
UGA|08:42:58||Bid|99%|
IWV|08:42:58||Bid|99%|
IYY|08:42:58||Bid|99%|
VTI|08:42:58||Bid|99%|
VTI|08:42:58||Bid|99%|
EZU|08:42:58||Bid|99%|
EFA|08:42:58||Bid|99%|
EZU|08:42:58||Bid|99%|
FEU|08:42:58||Bid|99%|
EFA|08:42:58||Bid|99%|
EFA|08:42:58||Bid|99%|
EFA|08:42:58||Bid|99%|
NKY|08:42:58||Bid|99%|
EZU|08:42:58||Bid|99%|
EZU|08:42:58||Bid|99%|
IWV|08:42:58||Bid|99%|
LWC|08:42:58||Bid|49%|
LULU|08:42:58||Bid|70%|
UGA|08:42:58||Bid|99%|
UGA|08:42:58||Bid|99%|
UGA|08:42:58||Bid|99%|
UGA|08:42:59||Bid|99%|
UGA|08:42:59||Bid|99%|
IYY|08:43:00||Bid|99%|
IWV|08:43:00||Bid|99%|
IWV|08:43:00||Bid|99%|
VTI|08:43:00||Bid|99%|
VTI|08:43:00||Bid|99%|
VTI|08:43:00||Bid|99%|
VTI|08:43:00||Bid|99%|
IWV|08:43:00||Bid|99%|
IWV|08:43:00||Bid|99%|
IWV|08:43:00||Bid|99%|
IWV|08:43:00||Bid|99%|
VTI|08:43:00||Bid|99%|
VTI|08:43:00||Bid|99%|
BND|08:43:00||Bid|99%|
BSV|08:43:00||Bid|99%|
VCLT|08:43:00||Bid|49%|
LAG|08:43:00||Bid|47%|
LAG|08:43:00||Bid|47%|
GLJ|08:43:00||Bid|49%|
GLJ|08:43:00||Bid|99%|
SCPB|08:43:00||Bid|47%|
GMTB|08:43:00||Bid|49%|
CORP|08:43:01||Bid|49%|
BUNT|08:43:01||Bid|48%|
JGBT|08:43:01||Bid|47%|
FLTR|08:43:01||Bid|99%|
ITLT|08:43:01||Bid|49%|
GIY|08:43:01||Bid|49%|
VMBS|08:43:01||Bid|47%|
VCLT|08:43:01||Bid|48%|
VCLT|08:43:01||Bid|48%|
EFA|08:43:01||Bid|99%|
EFA|08:43:01||Bid|99%|
NKY|08:43:01||Bid|99%|
PSLV|08:43:01||Bid|99%|
EZU|08:43:02||Bid|99%|
EZU|08:43:02||Bid|99%|
IWV|08:43:02||Bid|99%|
FEU|08:43:02||Bid|99%|
IWV|08:43:02||Bid|99%|
IYY|08:43:02||Bid|99%|
MGC|08:43:02||Bid|99%|
IWV|08:43:02||Bid|99%|
EMM|08:43:02||Bid|99%|
MGC|08:43:02||Bid|37%|
EMM|08:43:02||Bid|99%|
EFA|08:43:02||Bid|99%|
EFA|08:43:02||Bid|99%|
FEU|08:43:02||Bid|99%|
EZU|08:43:02||Bid|99%|
EZU|08:43:02||Bid|99%|
VTI|08:43:02||Bid|99%|
LWC|08:43:02||Bid|50%|
VCLT|08:43:02||Bid|49%|
BUNT|08:43:03||Bid|48%|
IWV|08:43:03||Bid|99%|
MGC|08:43:03||Bid|99%|
IWV|08:43:03||Bid|99%|
IYY|08:43:03||Bid|99%|
VTI|08:43:03||Bid|99%|
EFA|08:43:03||Bid|99%|
EZU|08:43:03||Bid|99%|
EMM|08:43:03||Bid|99%|
EZU|08:43:03||Bid|99%|
EMM|08:43:03||Bid|99%|
EZU|08:43:03||Bid|99%|
EZU|08:43:03||Bid|99%|
FEU|08:43:03||Bid|99%|
FEU|08:43:04||Bid|99%|
FEU|08:43:04||Bid|99%|
FEU|08:43:04||Bid|99%|
BUNT|08:43:04||Bid|48%|
FEU|08:43:05||Bid|99%|
FEU|08:43:05||Bid|99%|
BUNT|08:43:05||Bid|48%|
VTI|08:43:05||Bid|99%|
EZU|08:43:05||Bid|99%|
EZU|08:43:05||Bid|99%|
EMM|08:43:06||Bid|99%|
EMM|08:43:06||Bid|99%|
IYG|08:43:06||Bid|99%|
IYF|08:43:06||Bid|99%|
RWR|08:43:06||Bid|99%|
VNQ|08:43:06||Bid|99%|
DGZ|08:43:07||Bid|99%|
DGZ|08:43:07||Bid|99%|
EZU|08:43:07||Bid|99%|
EZU|08:43:07||Bid|99%|
FEU|08:43:07||Bid|99%|
BUNT|08:43:07||Bid|48%|
SCSS|08:43:07||Bid|52%|
SCSS|08:43:07||Bid|52%|
SCSS|08:43:07||Bid|52%|
VLT|08:43:07||Bid|57%|
VGK|08:43:07||Bid|99%|
LWC|08:43:08||Bid|49%|
VCLT|08:43:08||Bid|49%|
CMCSA|08:43:08||Bid|76%|
FEU|08:43:08||Bid|99%|
FEU|08:43:08||Bid|99%|
FEU|08:43:08||Bid|99%|
FEU|08:43:09||Bid|99%|
FEU|08:43:09||Bid|99%|
LAG|08:43:09||Bid|47%|
FTF|08:43:09||Bid|87%|
VTI|08:43:09||Bid|99%|
EFA|08:43:09||Bid|99%|
EMM|08:43:10||Bid|99%|
IWV|08:43:10||Bid|99%|
EMM|08:43:10||Bid|99%|
IYY|08:43:10||Bid|99%|
IWV|08:43:10||Bid|99%|
EMM|08:43:10||Bid|99%|
EMM|08:43:10||Bid|99%|
EZU|08:43:10||Bid|99%|
EZU|08:43:10||Bid|99%|
NKY|08:43:10||Bid|99%|
EMM|08:43:10||Bid|99%|
EMM|08:43:10||Bid|99%|
VTI|08:43:10||Bid|99%|
VTI|08:43:10||Bid|99%|
MGC|08:43:10||Bid|99%|
EMM|08:43:10||Bid|99%|
EMM|08:43:10||Bid|99%|
EFA|08:43:10||Bid|99%|
EMM|08:43:10||Bid|99%|
EMM|08:43:10||Bid|99%|
PLW|08:43:10||Bid|99%|
BMRN|08:43:10||Bid|49%|
IYF|08:43:11||Bid|99%|
VFH|08:43:11||Bid|99%|
IYF|08:43:11||Bid|99%|
IYF|08:43:11||Bid|99%|
CORP|08:43:11||Bid|49%|
EZU|08:43:11||Bid|99%|
EZU|08:43:11||Bid|99%|
EZU|08:43:11||Bid|99%|
EZU|08:43:11||Bid|99%|
EZU|08:43:11||Bid|99%|
EZU|08:43:11||Bid|99%|
EZU|08:43:11||Bid|99%|
EZU|08:43:11||Bid|99%|
EZU|08:43:11||Bid|99%|
EZU|08:43:11||Bid|99%|
EFA|08:43:11||Bid|99%|
EFA|08:43:11||Bid|99%|
VFH|08:43:12||Bid|99%|
VFH|08:43:12||Bid|99%|
IYF|08:43:12||Bid|99%|
VFH|08:43:12||Bid|99%|
IYF|08:43:12||Bid|99%|
IYF|08:43:12||Bid|99%|
FRI|08:43:12||Bid|99%|
FRI|08:43:12||Bid|99%|
IYF|08:43:12||Bid|99%|
EFA|08:43:12||Bid|99%|
CMCSA|08:43:12||Bid|76%|
EFA|08:43:12||Bid|99%|
EFA|08:43:12||Bid|99%|
EFA|08:43:12||Bid|99%|
EFA|08:43:12||Bid|99%|
PLW|08:43:13||Bid|99%|
LWC|08:43:13||Bid|50%|
VCLT|08:43:13||Bid|49%|
LWC|08:43:13||Bid|50%|
PLW|08:43:13||Bid|99%|
VCLT|08:43:13||Bid|49%|
VTI|08:43:14||Bid|99%|
MGC|08:43:14||Bid|99%|
MGC|08:43:14||Bid|37%|
UGA|08:43:14||Bid|99%|
UGA|08:43:14||Bid|99%|
VTI|08:43:14||Bid|99%|
IWV|08:43:14||Bid|99%|
IWV|08:43:14||Bid|99%|
IYY|08:43:14||Bid|99%|
IYY|08:43:14||Bid|99%|
EMM|08:43:14||Bid|99%|
EMM|08:43:14||Bid|99%|
UGA|08:43:14||Bid|99%|
PLW|08:43:14||Bid|99%|
EZU|08:43:14||Bid|99%|
EZU|08:43:14||Bid|99%|
PLW|08:43:14||Bid|99%|
EZU|08:43:14||Bid|99%|
EZU|08:43:14||Bid|99%|
PLW|08:43:14||Bid|99%|
EMM|08:43:15||Bid|99%|
EMM|08:43:15||Bid|99%|
EMM|08:43:15||Bid|99%|
MGC|08:43:15||Bid|99%|
MGC|08:43:15||Bid|37%|
EMM|08:43:15||Bid|99%|
IYY|08:43:15||Bid|99%|
IVW|08:43:15||Bid|99%|
RSP|08:43:15||Bid|99%|
SCHB|08:43:15||Bid|99%|
SCHV|08:43:15||Bid|99%|
SDY|08:43:15||Bid|99%|
SCHX|08:43:15||Bid|99%|
SCHB|08:43:15||Bid|99%|
VTV|08:43:15||Bid|99%|
VUG|08:43:15||Bid|99%|
VOOV|08:43:15||Bid|47%|
SPYG|08:43:15||Bid|35%|
SPYV|08:43:15||Bid|35%|
IVE|08:43:15||Bid|99%|
IWD|08:43:15||Bid|99%|
IWF|08:43:15||Bid|99%|
UKF|08:43:15||Bid|99%|
ROSA|08:43:15||Bid|38%|
ROSA|08:43:15||Bid|38%|
OEF|08:43:15||Bid|99%|
EFA|08:43:15||Bid|99%|
EFA|08:43:15||Bid|99%|
EFA|08:43:15||Bid|99%|
EFA|08:43:15||Bid|99%|
VTI|08:43:15||Bid|99%|
NKY|08:43:15||Bid|99%|
NKY|08:43:15||Bid|99%|
EZU|08:43:15||Bid|99%|
EZU|08:43:15||Bid|99%|
VONV|08:43:15||Bid|49%|
VTHR|08:43:15||Bid|49%|
EFA|08:43:15||Bid|99%|
FEU|08:43:15||Bid|99%|
FEU|08:43:15||Bid|99%|
EZU|08:43:15||Bid|99%|
EZU|08:43:15||Bid|99%|
IWV|08:43:15||Bid|99%|
EZU|08:43:15||Bid|99%|
EZU|08:43:15||Bid|99%|
EZU|08:43:15||Bid|99%|
EMM|08:43:15||Bid|99%|
EMM|08:43:15||Bid|99%|
EZU|08:43:15||Bid|99%|
EZU|08:43:15||Bid|99%|
EZU|08:43:15||Bid|99%|
EZU|08:43:15||Bid|99%|
EZU|08:43:15||Bid|99%|
FEU|08:43:15||Bid|99%|
FEU|08:43:15||Bid|99%|
FEU|08:43:15||Bid|99%|
BND|08:43:15||Bid|99%|
EZU|08:43:15||Bid|99%|
EZU|08:43:15||Bid|99%|
LWC|08:43:15||Bid|50%|
BSV|08:43:15||Bid|99%|
GLJ|08:43:15||Bid|49%|
GLJ|08:43:15||Bid|99%|
GMTB|08:43:15||Bid|49%|
VCLT|08:43:15||Bid|47%|
SCPB|08:43:15||Bid|49%|
SCPB|08:43:15||Bid|47%|
BUNT|08:43:15||Bid|48%|
CORP|08:43:15||Bid|49%|
VTI|08:43:15||Bid|99%|
FEU|08:43:15||Bid|99%|
JGBT|08:43:15||Bid|47%|
FEU|08:43:15||Bid|99%|
FLTR|08:43:15||Bid|99%|
ITLT|08:43:15||Bid|49%|
FEU|08:43:15||Bid|99%|
PLW|08:43:15||Bid|99%|
VMBS|08:43:15||Bid|47%|
VCLT|08:43:15||Bid|47%|
VCLT|08:43:15||Bid|48%|
FEU|08:43:15||Bid|99%|
FEU|08:43:15||Bid|99%|
FEU|08:43:15||Bid|99%|
PLW|08:43:15||Bid|99%|
EZU|08:43:15||Bid|99%|
EZU|08:43:15||Bid|99%|
EZU|08:43:15||Bid|99%|
EZU|08:43:15||Bid|99%|
VTI|08:43:16||Bid|99%|
IWV|08:43:16||Bid|99%|
IWV|08:43:16||Bid|99%|
VTI|08:43:16||Bid|99%|
VTI|08:43:16||Bid|99%|
VTI|08:43:16||Bid|99%|
IWV|08:43:16||Bid|99%|
VTI|08:43:16||Bid|99%|
IWV|08:43:16||Bid|99%|
EMM|08:43:16||Bid|99%|
EMM|08:43:16||Bid|99%|
EMM|08:43:16||Bid|99%|
EMM|08:43:16||Bid|99%|
EZU|08:43:16||Bid|99%|
EZU|08:43:16||Bid|99%|
EMM|08:43:16||Bid|99%|
EMM|08:43:16||Bid|99%|
ITLT|08:43:16||Bid|49%|
VMBS|08:43:16||Bid|47%|
INN|08:43:16||Bid|47%|
PWZ|08:43:16||Bid|39%|
BND|08:43:16||Bid|99%|
GMTB|08:43:16||Bid|49%|
EFA|08:43:16||Bid|99%|
EFA|08:43:16||Bid|99%|
EFA|08:43:17||Bid|99%|
EZU|08:43:17||Bid|99%|
EFA|08:43:17||Bid|99%|
EZU|08:43:17||Bid|99%|
IWV|08:43:17||Bid|99%|
IYY|08:43:17||Bid|99%|
MGC|08:43:17||Bid|99%|
IWV|08:43:17||Bid|99%|
BUNT|08:43:17||Bid|48%|
VCLT|08:43:18||Bid|49%|
PLW|08:43:18||Bid|99%|
LWC|08:43:18||Bid|49%|
ITB|08:43:18||Bid|99%|
ITB|08:43:18||Bid|99%|
EFA|08:43:19||Bid|99%|
EFA|08:43:19||Bid|99%|
EFA|08:43:19||Bid|99%|
EFA|08:43:19||Bid|99%|
EFA|08:43:19||Bid|99%|
GLJ|08:43:19||Bid|49%|
GLJ|08:43:19||Bid|99%|
PSLV|08:43:19||Bid|99%|
PEJ|08:43:19||Bid|99%|
PEJ|08:43:19||Bid|99%|
EZU|08:43:20||Bid|99%|
EZU|08:43:20||Bid|99%|
FEU|08:43:20||Bid|99%|
FEU|08:43:20||Bid|99%|
EZU|08:43:20||Bid|99%|
EZU|08:43:20||Bid|99%|
FEU|08:43:20||Bid|99%|
IWV|08:43:20||Bid|99%|
FEU|08:43:20||Bid|99%|
IWV|08:43:20||Bid|99%|
MS|08:43:20||Bid|74%|
VAW|08:43:21||Bid|99%|
VAW|08:43:21||Bid|99%|
IWV|08:43:21||Bid|99%|
IWV|08:43:21||Bid|99%|
EZU|08:43:21||Bid|99%|
EZU|08:43:21||Bid|99%|
FEU|08:43:21||Bid|99%|
GMTB|08:43:21||Bid|49%|
UGA|08:43:21||Bid|99%|
EMM|08:43:22||Bid|99%|
EMM|08:43:22||Bid|99%|
IGM|08:43:22||Bid|35%|
GT|08:43:22||Bid|92%|
VFH|08:43:22||Bid|99%|
DGZ|08:43:22||Bid|99%|
EFA|08:43:23||Bid|99%|
EFA|08:43:23||Bid|99%|
EFA|08:43:23||Bid|99%|
EZU|08:43:23||Bid|99%|
EFA|08:43:23||Bid|99%|
EZU|08:43:23||Bid|99%|
MGC|08:43:23||Bid|99%|
IWV|08:43:23||Bid|99%|
MGC|08:43:23||Bid|37%|
IWV|08:43:23||Bid|99%|
IYY|08:43:23||Bid|99%|
EMM|08:43:23||Bid|99%|
EMM|08:43:23||Bid|99%|
BUNT|08:43:24||Bid|48%|
IWD|08:43:25||Bid|99%|
IWF|08:43:25||Bid|99%|
VTI|08:43:25||Bid|99%|
OEF|08:43:25||Bid|99%|
IWV|08:43:25||Bid|99%|
VTI|08:43:25||Bid|99%|
VTI|08:43:25||Bid|99%|
IWV|08:43:25||Bid|99%|
FEU|08:43:25||Bid|99%|
EMM|08:43:25||Bid|99%|
EMM|08:43:25||Bid|99%|
FEU|08:43:25||Bid|99%|
RWR|08:43:25||Bid|99%|
FEU|08:43:25||Bid|99%|
IYY|08:43:25||Bid|99%|
VNQ|08:43:25||Bid|99%|
FEU|08:43:25||Bid|99%|
FEU|08:43:25||Bid|99%|
EFA|08:43:25||Bid|99%|
EZU|08:43:25||Bid|99%|
EFA|08:43:26||Bid|99%|
EFA|08:43:26||Bid|99%|
EZU|08:43:26||Bid|99%|
EFA|08:43:26||Bid|99%|
FEU|08:43:26||Bid|99%|
EZU|08:43:26||Bid|99%|
EZU|08:43:26||Bid|99%|
BND|08:43:26||Bid|99%|
EZU|08:43:26||Bid|99%|
EZU|08:43:26||Bid|99%|
EFA|08:43:26||Bid|99%|
FEU|08:43:26||Bid|99%|
KBE|08:43:26||Bid|99%|
EFA|08:43:26||Bid|99%|
FEU|08:43:26||Bid|99%|
EFA|08:43:26||Bid|99%|
EFA|08:43:26||Bid|99%|
EZU|08:43:26||Bid|99%|
EZU|08:43:26||Bid|99%|
FEU|08:43:26||Bid|99%|
EZU|08:43:26||Bid|99%|
EZU|08:43:26||Bid|99%|
CORP|08:43:26||Bid|49%|
BUNT|08:43:26||Bid|48%|
FEU|08:43:27||Bid|99%|
EFA|08:43:27||Bid|99%|
EFA|08:43:27||Bid|99%|
FEU|08:43:27||Bid|99%|
LWC|08:43:27||Bid|49%|
GLJ|08:43:27||Bid|99%|
GLJ|08:43:27||Bid|47%|
DVY|08:43:28||Bid|99%|
DVY|08:43:28||Bid|99%|
DVY|08:43:28||Bid|99%|
DVY|08:43:28||Bid|99%|
DVY|08:43:28||Bid|99%|
DVY|08:43:28||Bid|99%|
EZU|08:43:28||Bid|99%|
EZU|08:43:28||Bid|99%|
EFA|08:43:28||Bid|99%|
EFA|08:43:28||Bid|99%|
EZU|08:43:28||Bid|99%|
EZU|08:43:28||Bid|99%|
IYY|08:43:28||Bid|99%|
EZU|08:43:29||Bid|99%|
EZU|08:43:29||Bid|99%|
VTI|08:43:29||Bid|99%|
VTI|08:43:29||Bid|99%|
VTI|08:43:29||Bid|99%|
VTI|08:43:29||Bid|99%|
VTI|08:43:29||Bid|99%|
VTI|08:43:29||Bid|99%|
VTI|08:43:29||Bid|99%|
VTI|08:43:29||Bid|99%|
VTI|08:43:29||Bid|99%|
VTI|08:43:29||Bid|99%|
EMM|08:43:29||Bid|99%|
EMM|08:43:29||Bid|99%|
MS|08:43:29||Bid|74%|
FEU|08:43:29||Bid|99%|
UGA|08:43:29||Bid|99%|
UGA|08:43:29||Bid|99%|
DVY|08:43:29||Bid|99%|
DVY|08:43:29||Bid|99%|
DVY|08:43:29||Bid|99%|
DVY|08:43:29||Bid|99%|
DVY|08:43:30||Bid|99%|
DVY|08:43:30||Bid|99%|
DVY|08:43:30||Bid|99%|
DVY|08:43:30||Bid|99%|
UGA|08:43:30||Bid|99%|
UGA|08:43:30||Bid|99%|
FEU|08:43:30||Bid|99%|
FEU|08:43:30||Bid|99%|
IWV|08:43:31||Bid|99%|
IWV|08:43:31||Bid|99%|
DVY|08:43:31||Bid|99%|
DVY|08:43:31||Bid|99%|
IWV|08:43:31||Bid|99%|
MGC|08:43:31||Bid|99%|
MGC|08:43:31||Bid|37%|
IWV|08:43:31||Bid|99%|
IYY|08:43:31||Bid|99%|
EMM|08:43:31||Bid|99%|
EMM|08:43:31||Bid|99%|
FEU|08:43:31||Bid|99%|
EFA|08:43:31||Bid|99%|
FEU|08:43:31||Bid|99%|
INN|08:43:31||Bid|47%|
IWV|08:43:31||Bid|99%|
PLW|08:43:31||Bid|99%|
UGA|08:43:31||Bid|99%|
UGA|08:43:31||Bid|99%|
UGA|08:43:31||Bid|99%|
UGA|08:43:31||Bid|99%|
EMM|08:43:31||Bid|99%|
EMM|08:43:31||Bid|99%|
VTI|08:43:32||Bid|99%|
BND|08:43:32||Bid|99%|
VTI|08:43:32||Bid|99%|
LWC|08:43:32||Bid|49%|
MGC|08:43:32||Bid|99%|
IYY|08:43:32||Bid|99%|
RWR|08:43:32||Bid|99%|
VNQ|08:43:32||Bid|99%|
IWV|08:43:33||Bid|99%|
IWV|08:43:33||Bid|99%|
CORP|08:43:33||Bid|49%|
EFA|08:43:33||Bid|99%|
EFA|08:43:33||Bid|99%|
EFA|08:43:33||Bid|99%|
EMM|08:43:33||Bid|99%|
EMM|08:43:33||Bid|99%|
VTI|08:43:34||Bid|99%|
IWV|08:43:34||Bid|99%|
VTI|08:43:34||Bid|99%|
VTI|08:43:34||Bid|99%|
EFA|08:43:34||Bid|99%|
EFA|08:43:34||Bid|99%|
IWV|08:43:34||Bid|99%|
GLJ|08:43:34||Bid|49%|
GLJ|08:43:34||Bid|99%|
EMM|08:43:34||Bid|99%|
EMM|08:43:34||Bid|99%|
VTI|08:43:34||Bid|99%|
VTI|08:43:34||Bid|99%|
VTI|08:43:34||Bid|99%|
VTI|08:43:34||Bid|99%|
EMM|08:43:34||Bid|99%|
EMM|08:43:34||Bid|99%|
EZU|08:43:34||Bid|99%|
EZU|08:43:34||Bid|99%|
FEU|08:43:34||Bid|99%|
BUNT|08:43:34||Bid|48%|
IYY|08:43:35||Bid|99%|
VTI|08:43:35||Bid|99%|
MGC|08:43:35||Bid|99%|
MGC|08:43:35||Bid|37%|
IWV|08:43:35||Bid|99%|
EZU|08:43:35||Bid|99%|
IWV|08:43:35||Bid|99%|
EZU|08:43:35||Bid|99%|
IWV|08:43:35||Bid|99%|
IWV|08:43:35||Bid|99%|
VTI|08:43:35||Bid|99%|
MGC|08:43:35||Bid|99%|
MGC|08:43:35||Bid|37%|
EZU|08:43:35||Bid|99%|
EZU|08:43:35||Bid|99%|
PSLV|08:43:35||Bid|99%|
EMM|08:43:35||Bid|99%|
EMM|08:43:35||Bid|99%|
BSV|08:43:36||Bid|99%|
LAG|08:43:36||Bid|48%|
LWC|08:43:36||Bid|49%|
GLJ|08:43:36||Bid|49%|
GLJ|08:43:36||Bid|99%|
SCPB|08:43:36||Bid|49%|
SCPB|08:43:36||Bid|47%|
GMTB|08:43:36||Bid|49%|
CORP|08:43:36||Bid|49%|
BUNT|08:43:36||Bid|48%|
ITLT|08:43:36||Bid|49%|
JGBT|08:43:36||Bid|42%|
FLTR|08:43:36||Bid|99%|
GIY|08:43:36||Bid|49%|
VMBS|08:43:36||Bid|47%|
LAG|08:43:36||Bid|49%|
RWR|08:43:37||Bid|99%|
VNQ|08:43:37||Bid|99%|
IYY|08:43:37||Bid|99%|
EMM|08:43:37||Bid|99%|
EMM|08:43:37||Bid|99%|
VGK|08:43:37||Bid|99%|
EZU|08:43:37||Bid|99%|
EZU|08:43:37||Bid|99%|
EFA|08:43:37||Bid|99%|
IWV|08:43:37||Bid|99%|
IWV|08:43:37||Bid|99%|
VTI|08:43:37||Bid|99%|
FEU|08:43:37||Bid|99%|
IWV|08:43:37||Bid|99%|
IWV|08:43:37||Bid|99%|
IYY|08:43:37||Bid|99%|
EMM|08:43:37||Bid|99%|
MGC|08:43:37||Bid|99%|
EMM|08:43:37||Bid|99%|
VTI|08:43:38||Bid|99%|
IWV|08:43:38||Bid|99%|
VTI|08:43:38||Bid|99%|
VTI|08:43:38||Bid|99%|
MGC|08:43:38||Bid|99%|
IYY|08:43:38||Bid|99%|
EMM|08:43:38||Bid|99%|
MGC|08:43:38||Bid|37%|
BUNT|08:43:38||Bid|48%|
EMM|08:43:38||Bid|99%|
NKY|08:43:38||Bid|99%|
EFA|08:43:38||Bid|99%|
FEU|08:43:38||Bid|99%|
EFA|08:43:38||Bid|99%|
EFA|08:43:38||Bid|99%|
EFA|08:43:38||Bid|99%|
IWV|08:43:38||Bid|99%|
IWV|08:43:38||Bid|99%|
IWV|08:43:38||Bid|99%|
IWV|08:43:38||Bid|99%|
IWV|08:43:38||Bid|99%|
PLW|08:43:39||Bid|99%|
PLW|08:43:39||Bid|99%|
IWV|08:43:39||Bid|99%|
IWV|08:43:39||Bid|99%|
LAG|08:43:39||Bid|48%|
LAG|08:43:39||Bid|48%|
EZU|08:43:39||Bid|99%|
EZU|08:43:39||Bid|99%|
EZU|08:43:40||Bid|99%|
EZU|08:43:40||Bid|99%|
VMED|08:43:40||Bid|47%|
VTI|08:43:40||Bid|99%|
VTI|08:43:40||Bid|99%|
MGC|08:43:40||Bid|99%|
MGC|08:43:40||Bid|37%|
EMM|08:43:40||Bid|99%|
EMM|08:43:40||Bid|99%|
PEK|08:43:40||Bid|99%|
PLW|08:43:40||Bid|99%|
PLW|08:43:40||Bid|99%|
PLW|08:43:41||Bid|99%|
EMM|08:43:41||Bid|99%|
EMM|08:43:41||Bid|99%|
IWV|08:43:41||Bid|99%|
IWV|08:43:41||Bid|99%|
VTI|08:43:41||Bid|99%|
IYY|08:43:41||Bid|99%|
VTI|08:43:41||Bid|99%|
EMM|08:43:41||Bid|99%|
EMM|08:43:41||Bid|99%|
VTI|08:43:41||Bid|99%|
EFA|08:43:41||Bid|99%|
EFA|08:43:41||Bid|99%|
EFA|08:43:41||Bid|99%|
FEU|08:43:41||Bid|99%|
IWV|08:43:41||Bid|99%|
NKY|08:43:41||Bid|99%|
EZU|08:43:41||Bid|99%|
EZU|08:43:41||Bid|99%|
IWV|08:43:41||Bid|99%|
VMED|08:43:42||Bid|47%|
FRI|08:43:42||Bid|99%|
FRI|08:43:42||Bid|99%|
MS|08:43:42||Bid|74%|
EZU|08:43:42||Bid|99%|
EZU|08:43:42||Bid|99%|
EZU|08:43:42||Bid|99%|
EZU|08:43:42||Bid|99%|
EZU|08:43:42||Bid|99%|
EZU|08:43:42||Bid|99%|
IYY|08:43:42||Bid|99%|
MGC|08:43:42||Bid|99%|
MGC|08:43:42||Bid|37%|
PSLV|08:43:42||Bid|99%|
EZU|08:43:42||Bid|99%|
EZU|08:43:42||Bid|99%|
IWV|08:43:42||Bid|99%|
EMM|08:43:43||Bid|99%|
EMM|08:43:43||Bid|99%|
EZU|08:43:43||Bid|99%|
EZU|08:43:43||Bid|99%|
EFA|08:43:43||Bid|99%|
EFA|08:43:43||Bid|99%|
IWV|08:43:43||Bid|99%|
PLW|08:43:43||Bid|99%|
PLW|08:43:43||Bid|99%|
IYY|08:43:43||Bid|99%|
FEU|08:43:43||Bid|99%|
LAG|08:43:43||Bid|48%|
LAG|08:43:43||Bid|48%|
VTI|08:43:43||Bid|99%|
FEU|08:43:43||Bid|99%|
BUNT|08:43:43||Bid|48%|
EMM|08:43:44||Bid|99%|
EMM|08:43:44||Bid|99%|
VTI|08:43:44||Bid|99%|
EMM|08:43:44||Bid|99%|
EMM|08:43:44||Bid|99%|
EMM|08:43:44||Bid|99%|
EMM|08:43:44||Bid|99%|
FEU|08:43:44||Bid|99%|
PLW|08:43:45||Bid|99%|
TBF|08:43:45||Bid|99%|
TBF|08:43:45||Bid|99%|
IYY|08:43:45||Bid|99%|
TBF|08:43:45||Bid|99%|
FEU|08:43:45||Bid|99%|
PLW|08:43:45||Bid|99%|
EZU|08:43:45||Bid|99%|
EZU|08:43:45||Bid|99%|
IYG|08:43:45||Bid|99%|
IWV|08:43:45||Bid|99%|
VTI|08:43:45||Bid|99%|
EMM|08:43:45||Bid|99%|
EMM|08:43:45||Bid|99%|
IWV|08:43:45||Bid|99%|
MGC|08:43:45||Bid|99%|
MGC|08:43:45||Bid|37%|
EFA|08:43:46||Bid|99%|
EFA|08:43:46||Bid|99%|
EFA|08:43:46||Bid|99%|
EFA|08:43:46||Bid|99%|
EFA|08:43:46||Bid|99%|
MGC|08:43:46||Bid|99%|
EFA|08:43:46||Bid|99%|
VTI|08:43:46||Bid|99%|
MGC|08:43:46||Bid|37%|
IWV|08:43:46||Bid|99%|
IYY|08:43:46||Bid|99%|
IWV|08:43:46||Bid|99%|
EFA|08:43:46||Bid|99%|
EMM|08:43:46||Bid|99%|
EFA|08:43:46||Bid|99%|
IYY|08:43:46||Bid|99%|
EMM|08:43:46||Bid|99%|
PSLV|08:43:46||Bid|99%|
FEU|08:43:46||Bid|99%|
EZU|08:43:46||Bid|99%|
EZU|08:43:46||Bid|99%|
EFA|08:43:46||Bid|99%|
EFA|08:43:46||Bid|99%|
EFA|08:43:46||Bid|99%|
EFA|08:43:46||Bid|99%|
PLW|08:43:46||Bid|99%|
VMED|08:43:46||Bid|47%|
UGA|08:43:46||Bid|99%|
PLW|08:43:46||Bid|99%|
XHB|08:43:46||Bid|99%|
MS|08:43:46||Bid|74%|
EFA|08:43:46||Bid|99%|
EFA|08:43:46||Bid|99%|
ITLT|08:43:46||Bid|49%|
FEU|08:43:46||Bid|99%|
EMM|08:43:46||Bid|99%|
EMM|08:43:46||Bid|99%|
EFA|08:43:46||Bid|99%|
EFA|08:43:46||Bid|99%|
FEU|08:43:46||Bid|99%|
PLW|08:43:46||Bid|99%|
EZU|08:43:46||Bid|99%|
EZU|08:43:46||Bid|99%|
BUNT|08:43:46||Bid|48%|
ITLT|08:43:46||Bid|49%|
VTI|08:43:47||Bid|99%|
EFA|08:43:47||Bid|99%|
EFA|08:43:47||Bid|99%|
EFA|08:43:47||Bid|99%|
EFA|08:43:47||Bid|99%|
IYY|08:43:47||Bid|99%|
IWZ|08:43:47||Bid|99%|
EFA|08:43:47||Bid|99%|
EFA|08:43:47||Bid|99%|
VTI|08:43:47||Bid|99%|
IWV|08:43:47||Bid|99%|
IWV|08:43:47||Bid|99%|
MGC|08:43:47||Bid|99%|
IYY|08:43:47||Bid|99%|
IYY|08:43:47||Bid|99%|
VTI|08:43:47||Bid|99%|
MGC|08:43:47||Bid|37%|
IWV|08:43:47||Bid|99%|
RYAAY|08:43:47||Bid|56%|
EFA|08:43:47||Bid|99%|
EFA|08:43:47||Bid|99%|
EFA|08:43:47||Bid|99%|
EFA|08:43:47||Bid|99%|
IWV|08:43:47||Bid|99%|
EFA|08:43:47||Bid|99%|
EFA|08:43:47||Bid|99%|
EFA|08:43:47||Bid|99%|
EFA|08:43:47||Bid|99%|
EFA|08:43:47||Bid|99%|
EFA|08:43:47||Bid|99%|
EFA|08:43:47||Bid|99%|
EFA|08:43:47||Bid|99%|
EZU|08:43:47||Bid|99%|
EZU|08:43:47||Bid|99%|
EFA|08:43:47||Bid|99%|
EFA|08:43:47||Bid|99%|
EZU|08:43:47||Bid|99%|
EZU|08:43:47||Bid|99%|
EZU|08:43:47||Bid|99%|
EZU|08:43:47||Bid|99%|
EZU|08:43:47||Bid|99%|
EZU|08:43:47||Bid|99%|
EZU|08:43:47||Bid|99%|
EZU|08:43:47||Bid|99%|
EZU|08:43:47||Bid|99%|
EZU|08:43:47||Bid|99%|
ITLT|08:43:47||Bid|49%|
EZU|08:43:47||Bid|99%|
EZU|08:43:48||Bid|99%|
EZU|08:43:48||Bid|99%|
EZU|08:43:48||Bid|99%|
EZU|08:43:48||Bid|99%|
EZU|08:43:48||Bid|99%|
ITLT|08:43:48||Bid|49%|
GMTB|08:43:48||Bid|49%|
CORP|08:43:49||Bid|49%|
EFA|08:43:49||Bid|99%|
EFA|08:43:49||Bid|99%|
EFA|08:43:49||Bid|99%|
EFA|08:43:49||Bid|99%|
EFA|08:43:49||Bid|99%|
EFA|08:43:49||Bid|99%|
EFA|08:43:49||Bid|99%|
EFA|08:43:49||Bid|99%|
VNQ|08:43:49||Bid|99%|
EFA|08:43:49||Bid|99%|
EFA|08:43:49||Bid|99%|
FEU|08:43:49||Bid|99%|
FEU|08:43:49||Bid|99%|
EZU|08:43:49||Bid|99%|
EZU|08:43:49||Bid|99%|
EFA|08:43:49||Bid|99%|
EFA|08:43:49||Bid|99%|
FEU|08:43:49||Bid|99%|
PEJ|08:43:49||Bid|99%|
PEJ|08:43:49||Bid|99%|
EFA|08:43:50||Bid|99%|
EFA|08:43:50||Bid|99%|
EFA|08:43:50||Bid|99%|
EFA|08:43:50||Bid|99%|
EEM|08:43:50||Bid|99%|
EFA|08:43:50||Bid|99%|
EFA|08:43:50||Bid|99%|
EFA|08:43:50||Bid|99%|
EFA|08:43:50||Bid|99%|
FEU|08:43:50||Bid|99%|
EFA|08:43:50||Bid|99%|
EFA|08:43:50||Bid|99%|
EFA|08:43:50||Bid|99%|
IWV|08:43:51||Bid|99%|
IWV|08:43:51||Bid|99%|
IWV|08:43:51||Bid|99%|
IWV|08:43:51||Bid|99%|
EFA|08:43:51||Bid|99%|
IWV|08:43:52||Bid|99%|
IWV|08:43:52||Bid|99%|
IYY|08:43:52||Bid|99%|
IYY|08:43:52||Bid|99%|
IYY|08:43:52||Bid|99%|
VTI|08:43:52||Bid|99%|
NKY|08:43:52||Bid|99%|
NKY|08:43:52||Bid|99%|
NKY|08:43:52||Bid|99%|
NKY|08:43:52||Bid|99%|
UGA|08:43:52||Bid|99%|
UGA|08:43:52||Bid|99%|
UGA|08:43:52||Bid|99%|
BUNT|08:43:53||Bid|48%|
FEU|08:43:53||Bid|99%|
FEU|08:43:53||Bid|99%|
EFA|08:43:53||Bid|99%|
EFA|08:43:53||Bid|99%|
FEU|08:43:53||Bid|99%|
EFA|08:43:53||Bid|99%|
EFA|08:43:53||Bid|99%|
IWW|08:43:53||Bid|99%|
VTI|08:43:53||Bid|99%|
IWV|08:43:53||Bid|99%|
IWV|08:43:53||Bid|99%|
MGC|08:43:53||Bid|99%|
IYY|08:43:53||Bid|99%|
IYY|08:43:53||Bid|99%|
IYY|08:43:53||Bid|99%|
EFA|08:43:53||Bid|99%|
EFA|08:43:53||Bid|99%|
EFA|08:43:53||Bid|99%|
EFA|08:43:53||Bid|99%|
MGC|08:43:53||Bid|37%|
BUNT|08:43:53||Bid|48%|
EFA|08:43:54||Bid|99%|
EFA|08:43:54||Bid|99%|
EFA|08:43:54||Bid|99%|
NKY|08:43:54||Bid|99%|
RYAAY|08:43:54||Bid|56%|
SCPB|08:43:55||Bid|49%|
SCPB|08:43:55||Bid|47%|
DBB|08:43:55||Bid|99%|
DBA|08:43:55||Bid|99%|
IGM|08:43:55||Bid|35%|
EFA|08:43:55||Bid|99%|
EZU|08:43:55||Bid|99%|
EZU|08:43:55||Bid|99%|
PLW|08:43:55||Bid|99%|
EZU|08:43:56||Bid|99%|
EZU|08:43:56||Bid|99%|
EZU|08:43:56||Bid|99%|
EZU|08:43:56||Bid|99%|
UGA|08:43:56||Bid|99%|
UGA|08:43:56||Bid|99%|
UGA|08:43:56||Bid|99%|
UGA|08:43:56||Bid|99%|
EZU|08:43:56||Bid|99%|
EZU|08:43:56||Bid|99%|
EZU|08:43:56||Bid|99%|
EZU|08:43:56||Bid|99%|
EZU|08:43:56||Bid|99%|
EZU|08:43:56||Bid|99%|
EZU|08:43:56||Bid|99%|
EZU|08:43:56||Bid|99%|
UGA|08:43:56||Bid|99%|
UGA|08:43:56||Bid|99%|
UGA|08:43:56||Bid|99%|
EFA|08:43:56||Bid|99%|
EFA|08:43:56||Bid|99%|
EFA|08:43:56||Bid|99%|
LWC|08:43:57||Bid|49%|
IWV|08:43:57||Bid|99%|
IWV|08:43:57||Bid|99%|
ILF|08:43:57||Bid|99%|
ILF|08:43:57||Bid|99%|
EFA|08:43:57||Bid|99%|
WWD|08:43:57||Bid|51%|
IYY|08:43:57||Bid|99%|
MGC|08:43:57||Bid|99%|
VTI|08:43:57||Bid|99%|
IWV|08:43:57||Bid|99%|
IWV|08:43:57||Bid|99%|
PLW|08:43:57||Bid|99%|
EMM|08:43:57||Bid|99%|
EMM|08:43:57||Bid|99%|
EMM|08:43:57||Bid|99%|
EMM|08:43:57||Bid|99%|
GLJ|08:43:57||Bid|49%|
GLJ|08:43:57||Bid|99%|
PLW|08:43:57||Bid|99%|
BUNT|08:43:57||Bid|48%|
EZU|08:43:58||Bid|99%|
EZU|08:43:58||Bid|99%|
IWZ|08:43:58||Bid|99%|
IWV|08:43:58||Bid|99%|
IWV|08:43:58||Bid|99%|
VTI|08:43:58||Bid|99%|
IYY|08:43:58||Bid|99%|
IYY|08:43:58||Bid|99%|
IWV|08:43:58||Bid|99%|
IWV|08:43:58||Bid|99%|
IYY|08:43:58||Bid|99%|
IYY|08:43:58||Bid|99%|
MGC|08:43:58||Bid|99%|
MGC|08:43:58||Bid|37%|
IWV|08:43:58||Bid|99%|
EMM|08:43:58||Bid|99%|
EMM|08:43:58||Bid|99%|
EFA|08:43:58||Bid|99%|
FEU|08:43:58||Bid|99%|
EFA|08:43:59||Bid|99%|
EFA|08:43:59||Bid|99%|
EFA|08:43:59||Bid|99%|
NKY|08:43:59||Bid|99%|
NKY|08:43:59||Bid|99%|
NKY|08:43:59||Bid|99%|
NKY|08:43:59||Bid|99%|
VTI|08:43:59||Bid|99%|
IWV|08:43:59||Bid|99%|
EMM|08:43:59||Bid|99%|
IYY|08:43:59||Bid|99%|
MGC|08:43:59||Bid|99%|
MGC|08:43:59||Bid|37%|
PLW|08:43:59||Bid|99%|
IWV|08:43:59||Bid|99%|
IYY|08:43:59||Bid|99%|
IYY|08:43:59||Bid|99%|
EMM|08:43:59||Bid|99%|
IYY|08:43:59||Bid|99%|
EZU|08:43:59||Bid|99%|
EZU|08:43:59||Bid|99%|
EFA|08:43:59||Bid|99%|
IYY|08:43:59||Bid|99%|
FEU|08:43:59||Bid|99%|
PLW|08:43:59||Bid|99%|
ITLT|08:43:59||Bid|49%|
CORP|08:43:59||Bid|49%|
IYY|08:43:59||Bid|99%|
EZU|08:43:59||Bid|99%|
EZU|08:43:59||Bid|99%|
MS|08:43:59||Bid|74%|
IYY|08:43:59||Bid|99%|
IYY|08:43:59||Bid|99%|
IWV|08:43:59||Bid|99%|
IWV|08:43:59||Bid|99%|
MGC|08:43:59||Bid|99%|
MGC|08:43:59||Bid|37%|
IYY|08:43:59||Bid|99%|
MGC|08:43:59||Bid|99%|
MGC|08:43:59||Bid|37%|
EZU|08:43:59||Bid|99%|
EZU|08:43:59||Bid|99%|
EZU|08:43:59||Bid|99%|
EZU|08:43:59||Bid|99%|
EZU|08:43:59||Bid|99%|
EZU|08:43:59||Bid|99%|
EZU|08:43:59||Bid|99%|
EZU|08:43:59||Bid|99%|
EZU|08:43:59||Bid|99%|
EZU|08:43:59||Bid|99%|
EZU|08:43:59||Bid|99%|
EZU|08:43:59||Bid|99%|
EZU|08:44:00||Bid|99%|
EZU|08:44:00||Bid|99%|
SCPB|08:44:00||Bid|49%|
SCPB|08:44:00||Bid|49%|
IWV|08:44:00||Bid|99%|
GMTB|08:44:00||Bid|49%|
IWV|08:44:00||Bid|99%|
EFA|08:44:00||Bid|99%|
EFA|08:44:00||Bid|99%|
IWV|08:44:00||Bid|99%|
EZU|08:44:00||Bid|99%|
EZU|08:44:00||Bid|99%|
IYY|08:44:00||Bid|99%|
IYY|08:44:00||Bid|99%|
IYY|08:44:00||Bid|99%|
DPK|08:44:00||Bid|99%|
MGC|08:44:00||Bid|99%|
IWV|08:44:00||Bid|99%|
EMM|08:44:00||Bid|99%|
EMM|08:44:00||Bid|99%|
EMM|08:44:00||Bid|99%|
EMM|08:44:00||Bid|99%|
EFA|08:44:00||Bid|99%|
DPK|08:44:00||Bid|99%|
VTI|08:44:00||Bid|99%|
IWV|08:44:00||Bid|99%|
EFA|08:44:00||Bid|99%|
IWV|08:44:00||Bid|99%|
IWV|08:44:00||Bid|99%|
IWV|08:44:00||Bid|99%|
EZU|08:44:00||Bid|99%|
EZU|08:44:00||Bid|99%|
EMM|08:44:00||Bid|99%|
EFA|08:44:00||Bid|99%|
DBO|08:44:00||Bid|99%|
EMM|08:44:00||Bid|99%|
EMM|08:44:00||Bid|99%|
EMM|08:44:00||Bid|99%|
EFA|08:44:00||Bid|99%|
EFA|08:44:00||Bid|99%|
EMM|08:44:00||Bid|99%|
EMM|08:44:00||Bid|99%|
EFA|08:44:00||Bid|99%|
FEU|08:44:00||Bid|99%|
EFA|08:44:00||Bid|99%|
EFA|08:44:00||Bid|99%|
FEU|08:44:00||Bid|99%|
PLW|08:44:00||Bid|99%|
FEU|08:44:00||Bid|99%|
EFA|08:44:00||Bid|99%|
EFA|08:44:00||Bid|99%|
EFA|08:44:00||Bid|99%|
EZU|08:44:00||Bid|99%|
EZU|08:44:00||Bid|99%|
EFA|08:44:00||Bid|99%|
PLW|08:44:00||Bid|99%|
EFA|08:44:00||Bid|99%|
EZU|08:44:00||Bid|99%|
EZU|08:44:00||Bid|99%|
EZU|08:44:00||Bid|99%|
EZU|08:44:00||Bid|99%|
VNQ|08:44:00||Bid|99%|
EFA|08:44:00||Bid|99%|
EFA|08:44:00||Bid|99%|
EFA|08:44:00||Bid|99%|
VTI|08:44:00||Bid|99%|
IWV|08:44:00||Bid|99%|
MGC|08:44:00||Bid|99%|
MGC|08:44:00||Bid|34%|
VTI|08:44:00||Bid|99%|
IWV|08:44:00||Bid|99%|
VTI|08:44:00||Bid|99%|
IYY|08:44:00||Bid|99%|
EMM|08:44:00||Bid|99%|
VTI|08:44:00||Bid|99%|
VTI|08:44:00||Bid|99%|
IWV|08:44:00||Bid|99%|
MGC|08:44:00||Bid|37%|
EMM|08:44:00||Bid|99%|
IWV|08:44:00||Bid|99%|
EZU|08:44:01||Bid|99%|
EZU|08:44:01||Bid|99%|
UGA|08:44:01||Bid|99%|
VMED|08:44:01||Bid|47%|
VMED|08:44:01||Bid|47%|
VMED|08:44:01||Bid|47%|
LWC|08:44:01||Bid|50%|
VTI|08:44:02||Bid|99%|
IWV|08:44:02||Bid|99%|
VTI|08:44:02||Bid|99%|
IWV|08:44:02||Bid|99%|
MGC|08:44:02||Bid|99%|
MGC|08:44:02||Bid|99%|
MGC|08:44:02||Bid|37%|
VTI|08:44:02||Bid|99%|
FEU|08:44:02||Bid|99%|
VTI|08:44:02||Bid|99%|
IWV|08:44:02||Bid|99%|
IWV|08:44:02||Bid|99%|
JNK|08:44:02||Bid|99%|
EFA|08:44:02||Bid|99%|
EFA|08:44:02||Bid|99%|
EFA|08:44:02||Bid|99%|
EFA|08:44:02||Bid|99%|
VTI|08:44:02||Bid|99%|
IWV|08:44:02||Bid|99%|
VTI|08:44:02||Bid|99%|
PLW|08:44:02||Bid|99%|
IWV|08:44:02||Bid|99%|
FEU|08:44:02||Bid|99%|
FEU|08:44:02||Bid|99%|
MGC|08:44:02||Bid|99%|
EMM|08:44:03||Bid|99%|
EMM|08:44:03||Bid|99%|
EZU|08:44:03||Bid|99%|
EZU|08:44:03||Bid|99%|
EFA|08:44:03||Bid|99%|
IYY|08:44:03||Bid|99%|
FEU|08:44:03||Bid|99%|
EZU|08:44:03||Bid|99%|
EZU|08:44:03||Bid|99%|
GLJ|08:44:03||Bid|49%|
GLJ|08:44:03||Bid|99%|
IWV|08:44:03||Bid|99%|
IWV|08:44:03||Bid|99%|
IWV|08:44:03||Bid|99%|
EMM|08:44:03||Bid|99%|
EMM|08:44:03||Bid|99%|
VTI|08:44:03||Bid|99%|
VTI|08:44:03||Bid|99%|
MGC|08:44:03||Bid|99%|
IWV|08:44:03||Bid|99%|
IYY|08:44:03||Bid|99%|
BUNT|08:44:03||Bid|48%|
IWV|08:44:03||Bid|99%|
MS|08:44:03||Bid|74%|
PLW|08:44:03||Bid|99%|
EFA|08:44:03||Bid|99%|
ITLT|08:44:03||Bid|49%|
EFA|08:44:04||Bid|99%|
EFA|08:44:04||Bid|99%|
EFA|08:44:04||Bid|99%|
EFA|08:44:04||Bid|99%|
EFA|08:44:04||Bid|99%|
EFA|08:44:04||Bid|99%|
RBN|08:44:04||Bid|65%|
VTI|08:44:04||Bid|99%|
IWV|08:44:04||Bid|99%|
VTI|08:44:04||Bid|99%|
IWV|08:44:04||Bid|99%|
EMM|08:44:04||Bid|99%|
EMM|08:44:04||Bid|99%|
PLW|08:44:04||Bid|99%|
DBO|08:44:04||Bid|99%|
LAG|08:44:05||Bid|48%|
LAG|08:44:05||Bid|48%|
CORP|08:44:05||Bid|49%|
IWV|08:44:05||Bid|99%|
IWV|08:44:05||Bid|99%|
DBO|08:44:05||Bid|99%|
EMM|08:44:05||Bid|99%|
EMM|08:44:05||Bid|99%|
VTI|08:44:05||Bid|99%|
VTI|08:44:07||Bid|99%|
VTI|08:44:07||Bid|99%|
EFA|08:44:07||Bid|99%|
EFA|08:44:07||Bid|99%|
VGK|08:44:07||Bid|99%|
EZU|08:44:07||Bid|99%|
EZU|08:44:07||Bid|99%|
IWV|08:44:07||Bid|99%|
IWV|08:44:07||Bid|99%|
IYY|08:44:07||Bid|99%|
MGC|08:44:07||Bid|99%|
MGC|08:44:07||Bid|37%|
EZU|08:44:07||Bid|99%|
EZU|08:44:07||Bid|99%|
EZU|08:44:08||Bid|99%|
EZU|08:44:08||Bid|99%|
EZU|08:44:08||Bid|99%|
EZU|08:44:08||Bid|99%|
EFA|08:44:08||Bid|99%|
EFA|08:44:08||Bid|99%|
EMM|08:44:08||Bid|99%|
EMM|08:44:08||Bid|99%|
IWV|08:44:08||Bid|99%|
IWV|08:44:08||Bid|99%|
VTI|08:44:08||Bid|99%|
VTI|08:44:08||Bid|99%|
EMM|08:44:08||Bid|99%|
EMM|08:44:08||Bid|99%|
EZU|08:44:08||Bid|99%|
EZU|08:44:08||Bid|99%|
PLW|08:44:09||Bid|99%|
EMM|08:44:09||Bid|99%|
EMM|08:44:09||Bid|99%|
EMM|08:44:09||Bid|99%|
EMM|08:44:09||Bid|99%|
EFA|08:44:09||Bid|99%|
EMM|08:44:09||Bid|99%|
EMM|08:44:09||Bid|99%|
IYY|08:44:09||Bid|99%|
IYY|08:44:09||Bid|99%|
EMM|08:44:09||Bid|99%|
EMM|08:44:09||Bid|99%|
IYY|08:44:09||Bid|99%|
IYY|08:44:09||Bid|99%|
IYY|08:44:09||Bid|99%|
IYY|08:44:09||Bid|99%|
IYY|08:44:09||Bid|99%|
IYY|08:44:09||Bid|99%|
IYY|08:44:09||Bid|99%|
IYY|08:44:09||Bid|99%|
IYY|08:44:09||Bid|99%|
IYY|08:44:09||Bid|99%|
IYY|08:44:09||Bid|99%|
IYY|08:44:09||Bid|99%|
IYY|08:44:09||Bid|99%|
IYY|08:44:09||Bid|99%|
IYY|08:44:09||Bid|99%|
IYY|08:44:09||Bid|99%|
IYY|08:44:09||Bid|99%|
IYY|08:44:09||Bid|99%|
IYY|08:44:09||Bid|99%|
IYY|08:44:09||Bid|99%|
BUNT|08:44:09||Bid|48%|
IYY|08:44:09||Bid|99%|
PSLV|08:44:09||Bid|99%|
EFA|08:44:09||Bid|99%|
EFA|08:44:09||Bid|99%|
EFA|08:44:09||Bid|99%|
EFA|08:44:09||Bid|99%|
EZU|08:44:10||Bid|99%|
EZU|08:44:10||Bid|99%|
VTI|08:44:10||Bid|99%|
EMM|08:44:10||Bid|99%|
EMM|08:44:10||Bid|99%|
PLW|08:44:10||Bid|99%|
EMM|08:44:10||Bid|99%|
EMM|08:44:10||Bid|99%|
CORP|08:44:10||Bid|49%|
OIH|08:44:10||Bid|99%|
MGC|08:44:11||Bid|99%|
MGC|08:44:11||Bid|37%|
IWV|08:44:11||Bid|99%|
PLW|08:44:11||Bid|99%|
ITLT|08:44:12||Bid|49%|
FRI|08:44:12||Bid|99%|
FRI|08:44:12||Bid|99%|
MGC|08:44:12||Bid|99%|
EMM|08:44:12||Bid|99%|
EMM|08:44:12||Bid|99%|
EZU|08:44:12||Bid|99%|
EZU|08:44:12||Bid|99%|
PLW|08:44:12||Bid|99%|
EZU|08:44:12||Bid|99%|
EZU|08:44:12||Bid|99%|
EFA|08:44:12||Bid|99%|
PLW|08:44:13||Bid|99%|
EMM|08:44:13||Bid|99%|
EMM|08:44:13||Bid|99%|
FEU|08:44:13||Bid|99%|
IYY|08:44:13||Bid|99%|
IWV|08:44:13||Bid|99%|
VTI|08:44:13||Bid|99%|
MGC|08:44:13||Bid|99%|
EMM|08:44:13||Bid|99%|
EMM|08:44:13||Bid|99%|
IYY|08:44:13||Bid|99%|
IWV|08:44:13||Bid|99%|
RYAAY|08:44:13||Bid|57%|
EFA|08:44:13||Bid|99%|
FEU|08:44:13||Bid|99%|
DBO|08:44:14||Bid|99%|
EEM|08:44:14||Bid|99%|
OIH|08:44:14||Bid|99%|
BUNT|08:44:14||Bid|48%|
EZU|08:44:15||Bid|99%|
EZU|08:44:15||Bid|99%|
FEU|08:44:15||Bid|99%|
UGA|08:44:15||Bid|99%|
CORP|08:44:15||Bid|49%|
IWV|08:44:15||Bid|99%|
EZU|08:44:16||Bid|99%|
EZU|08:44:16||Bid|99%|
EFA|08:44:16||Bid|99%|
EFA|08:44:16||Bid|99%|
IYY|08:44:16||Bid|99%|
IYY|08:44:16||Bid|99%|
IWV|08:44:16||Bid|99%|
MGC|08:44:16||Bid|99%|
IWV|08:44:16||Bid|99%|
IWV|08:44:16||Bid|99%|
EMM|08:44:16||Bid|99%|
EMM|08:44:16||Bid|99%|
XHB|08:44:16||Bid|99%|
MS|08:44:16||Bid|74%|
EFA|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EFA|08:44:17||Bid|99%|
EFA|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EFA|08:44:17||Bid|99%|
IWV|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
IYY|08:44:17||Bid|99%|
IYY|08:44:17||Bid|99%|
MGC|08:44:17||Bid|99%|
IWV|08:44:17||Bid|99%|
VTI|08:44:17||Bid|99%|
MGC|08:44:17||Bid|37%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
PSLV|08:44:17||Bid|99%|
VTI|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
VTI|08:44:17||Bid|99%|
VTI|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EFA|08:44:17||Bid|99%|
EFA|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
EZU|08:44:17||Bid|99%|
IWV|08:44:18||Bid|99%|
IWV|08:44:18||Bid|99%|
MGC|08:44:18||Bid|99%|
IWV|08:44:18||Bid|99%|
IYY|08:44:18||Bid|99%|
MGC|08:44:18||Bid|37%|
PSLV|08:44:18||Bid|99%|
EFA|08:44:19||Bid|99%|
EFA|08:44:19||Bid|99%|
EFA|08:44:19||Bid|99%|
EFA|08:44:19||Bid|99%|
EFA|08:44:19||Bid|99%|
PSLV|08:44:19||Bid|99%|
PSLV|08:44:19||Bid|99%|
UGA|08:44:19||Bid|99%|
DBO|08:44:19||Bid|99%|
PEJ|08:44:20||Bid|99%|
IWV|08:44:20||Bid|99%|
IWV|08:44:20||Bid|99%|
IYY|08:44:20||Bid|99%|
UGA|08:44:20||Bid|99%|
UGA|08:44:20||Bid|99%|
UGA|08:44:20||Bid|99%|
EZU|08:44:21||Bid|99%|
EZU|08:44:21||Bid|99%|
VTI|08:44:21||Bid|99%|
MGC|08:44:21||Bid|99%|
IWV|08:44:21||Bid|99%|
MGC|08:44:21||Bid|37%|
IWV|08:44:21||Bid|99%|
EEM|08:44:21||Bid|99%|
EEM|08:44:21||Bid|99%|
EMM|08:44:22||Bid|99%|
EMM|08:44:22||Bid|99%|
FEU|08:44:22||Bid|99%|
UGA|08:44:22||Bid|99%|
UGA|08:44:22||Bid|99%|
VTI|08:44:22||Bid|99%|
VTI|08:44:22||Bid|99%|
IWV|08:44:22||Bid|99%|
IYY|08:44:22||Bid|99%|
IWV|08:44:22||Bid|99%|
VTI|08:44:22||Bid|99%|
VTI|08:44:22||Bid|99%|
IYY|08:44:22||Bid|99%|
IWV|08:44:22||Bid|99%|
UGA|08:44:22||Bid|99%|
MGC|08:44:22||Bid|99%|
VTI|08:44:22||Bid|99%|
EZU|08:44:22||Bid|99%|
EZU|08:44:22||Bid|99%|
EFA|08:44:22||Bid|99%|
IWV|08:44:22||Bid|99%|
FEU|08:44:22||Bid|99%|
MGC|08:44:22||Bid|37%|
MGC|08:44:22||Bid|99%|
VTI|08:44:22||Bid|99%|
EFA|08:44:22||Bid|99%|
EZU|08:44:22||Bid|99%|
EZU|08:44:22||Bid|99%|
FEU|08:44:22||Bid|99%|
UGA|08:44:22||Bid|99%|
UGA|08:44:22||Bid|99%|
IWV|08:44:23||Bid|99%|
IYY|08:44:23||Bid|99%|
IYY|08:44:23||Bid|99%|
IWV|08:44:23||Bid|99%|
BUNT|08:44:23||Bid|48%|
PLW|08:44:23||Bid|99%|
ITLT|08:44:23||Bid|49%|
PLW|08:44:23||Bid|99%|
UGA|08:44:23||Bid|99%|
EZU|08:44:23||Bid|99%|
CORP|08:44:23||Bid|49%|
EZU|08:44:23||Bid|99%|
EMM|08:44:23||Bid|99%|
EMM|08:44:23||Bid|99%|
EMM|08:44:23||Bid|99%|
EMM|08:44:23||Bid|99%|
EFA|08:44:23||Bid|99%|
DBO|08:44:24||Bid|99%|
UGA|08:44:24||Bid|99%|
RBL|08:44:24||Bid|99%|
PLW|08:44:24||Bid|99%|
EZU|08:44:24||Bid|99%|
EZU|08:44:24||Bid|99%|
RYAAY|08:44:24||Bid|56%|
IYY|08:44:24||Bid|99%|
EFA|08:44:24||Bid|99%|
EFA|08:44:24||Bid|99%|
EFA|08:44:24||Bid|99%|
EMM|08:44:24||Bid|99%|
EMM|08:44:24||Bid|99%|
PLW|08:44:25||Bid|99%|
VMED|08:44:25||Bid|47%|
VMED|08:44:25||Bid|47%|
VMED|08:44:25||Bid|47%|
EEM|08:44:25||Bid|99%|
EEM|08:44:25||Bid|99%|
MS|08:44:25||Bid|74%|
IWV|08:44:26||Bid|99%|
IWV|08:44:26||Bid|99%|
OIH|08:44:26||Bid|99%|
LWC|08:44:26||Bid|49%|
IWV|08:44:26||Bid|99%|
IWV|08:44:26||Bid|99%|
LAG|08:44:26||Bid|48%|
GLJ|08:44:26||Bid|49%|
GLJ|08:44:26||Bid|99%|
UGA|08:44:26||Bid|99%|
PLW|08:44:27||Bid|99%|
ITLT|08:44:27||Bid|49%|
UGA|08:44:27||Bid|99%|
UGA|08:44:27||Bid|99%|
UGA|08:44:27||Bid|99%|
ITLT|08:44:27||Bid|49%|
UGA|08:44:27||Bid|99%|
IYY|08:44:28||Bid|99%|
RYAAY|08:44:28||Bid|57%|
IYY|08:44:28||Bid|99%|
DBO|08:44:29||Bid|99%|
UGA|08:44:29||Bid|99%|
DBO|08:44:29||Bid|99%|
UGA|08:44:29||Bid|99%|
UGA|08:44:29||Bid|99%|
IWV|08:44:29||Bid|99%|
IWV|08:44:29||Bid|99%|
VTI|08:44:29||Bid|99%|
MGC|08:44:29||Bid|99%|
MGC|08:44:29||Bid|37%|
EEM|08:44:29||Bid|99%|
OIH|08:44:29||Bid|99%|
DBO|08:44:30||Bid|99%|
EMM|08:44:30||Bid|99%|
EMM|08:44:30||Bid|99%|
UGA|08:44:30||Bid|99%|
UGA|08:44:30||Bid|99%|
IYM|08:44:30||Bid|99%|
BUNT|08:44:30||Bid|48%|
INTL|08:44:31||Bid|41%|
EMM|08:44:32||Bid|99%|
EMM|08:44:32||Bid|99%|
RYAAY|08:44:32||Bid|56%|
EEM|08:44:32||Bid|99%|
RWR|08:44:33||Bid|99%|
RWR|08:44:33||Bid|99%|
IYY|08:44:33||Bid|99%|
EEM|08:44:33||Bid|99%|
IYY|08:44:34||Bid|99%|
EMM|08:44:34||Bid|99%|
EMM|08:44:34||Bid|99%|
DBO|08:44:34||Bid|99%|
RYAAY|08:44:34||Bid|56%|
DBO|08:44:34||Bid|99%|
ITLT|08:44:35||Bid|49%|
UGA|08:44:35||Bid|99%|
UGA|08:44:35||Bid|99%|
BUNT|08:44:35||Bid|48%|
DBO|08:44:36||Bid|99%|
EEM|08:44:36||Bid|99%|
LAG|08:44:36||Bid|49%|
EMM|08:44:36||Bid|99%|
EMM|08:44:36||Bid|99%|
BUNT|08:44:36||Bid|48%|
VGK|08:44:37||Bid|99%|
MVV|08:44:37||Bid|99%|
LAG|08:44:38||Bid|49%|
LAG|08:44:38||Bid|49%|
LAG|08:44:38||Bid|48%|
ITLT|08:44:38||Bid|49%|
DBO|08:44:38||Bid|99%|
ITLT|08:44:39||Bid|49%|
IYY|08:44:39||Bid|99%|
XLP|08:44:39||Bid|99%|
EFA|08:44:40||Bid|99%|
EZU|08:44:40||Bid|99%|
EZU|08:44:40||Bid|99%|
EFA|08:44:40||Bid|99%|
EFA|08:44:40||Bid|99%|
EZU|08:44:40||Bid|99%|
EFA|08:44:40||Bid|99%|
EZU|08:44:40||Bid|99%|
FEU|08:44:40||Bid|99%|
LAG|08:44:40||Bid|48%|
LAG|08:44:40||Bid|48%|
EFA|08:44:40||Bid|99%|
CORP|08:44:40||Bid|49%|
IWV|08:44:40||Bid|99%|
MGC|08:44:40||Bid|99%|
VTI|08:44:40||Bid|99%|
NKY|08:44:40||Bid|99%|
IWV|08:44:40||Bid|99%|
IYY|08:44:40||Bid|99%|
EFA|08:44:40||Bid|99%|
EZU|08:44:40||Bid|99%|
EZU|08:44:40||Bid|99%|
ESA.WS|08:44:40||Bid|99%|
PLW|08:44:40||Bid|99%|
IYY|08:44:40||Bid|99%|
MGC|08:44:40||Bid|99%|
MGC|08:44:40||Bid|37%|
ITLT|08:44:41||Bid|49%|
CET|08:44:41||Bid|48%|
FEU|08:44:42||Bid|99%|
FRI|08:44:42||Bid|99%|
FRI|08:44:42||Bid|99%|
SPE|08:44:44||Bid|69%|
IYY|08:44:44||Bid|99%|
MGC|08:44:44||Bid|99%|
MGC|08:44:44||Bid|99%|
IYY|08:44:44||Bid|99%|
MGC|08:44:44||Bid|37%|
ITLT|08:44:44||Bid|49%|
RYAAY|08:44:45||Bid|57%|
FEU|08:44:46||Bid|99%|
VTI|08:44:46||Bid|99%|
XHB|08:44:46||Bid|99%|
UGA|08:44:46||Bid|99%|
UGA|08:44:46||Bid|99%|
IWV|08:44:46||Bid|99%|
IWV|08:44:46||Bid|99%|
PSLV|08:44:47||Bid|99%|
ITLT|08:44:47||Bid|49%|
PLW|08:44:47||Bid|99%|
LWC|08:44:48||Bid|50%|
ITLT|08:44:48||Bid|49%|
ITLT|08:44:49||Bid|49%|
IWV|08:44:49||Bid|99%|
IWV|08:44:49||Bid|99%|
PLW|08:44:49||Bid|99%|
FEU|08:44:49||Bid|99%|
EZU|08:44:49||Bid|99%|
EZU|08:44:49||Bid|99%|
EZU|08:44:49||Bid|99%|
EZU|08:44:49||Bid|99%|
IWV|08:44:49||Bid|99%|
IWV|08:44:49||Bid|99%|
FFD|08:44:50||Bid|81%|
MGC|08:44:50||Bid|99%|
MGC|08:44:50||Bid|37%|
IYY|08:44:50||Bid|99%|
DBO|08:44:50||Bid|99%|
IWV|08:44:50||Bid|99%|
FEU|08:44:50||Bid|99%|
UGA|08:44:50||Bid|99%|
VMBS|08:44:50||Bid|49%|
UGA|08:44:50||Bid|99%|
EFA|08:44:50||Bid|99%|
EFA|08:44:50||Bid|99%|
NKY|08:44:50||Bid|99%|
UGA|08:44:50||Bid|99%|
AMPL|08:44:50||Bid|34%|
AMPL|08:44:50||Bid|34%|
EZU|08:44:50||Bid|99%|
EZU|08:44:50||Bid|99%|
UGA|08:44:51||Bid|99%|
AMPL|08:44:51||Bid|34%|
BND|08:44:51||Bid|99%|
AMPL|08:44:51||Bid|41%|
AMPL|08:44:51||Bid|39%|
AMPL|08:44:51||Bid|39%|
FEU|08:44:51||Bid|99%|
EZU|08:44:51||Bid|99%|
EZU|08:44:51||Bid|99%|
FEU|08:44:51||Bid|99%|
AMPL|08:44:51||Bid|43%|
RYAAY|08:44:52||Bid|57%|
RYAAY|08:44:52||Bid|57%|
MGC|08:44:52||Bid|99%|
MGC|08:44:52||Bid|37%|
IWV|08:44:52||Bid|99%|
IWV|08:44:52||Bid|99%|
IYY|08:44:52||Bid|99%|
EMM|08:44:52||Bid|99%|
EMM|08:44:52||Bid|99%|
EFA|08:44:52||Bid|99%|
NKY|08:44:52||Bid|99%|
EFA|08:44:52||Bid|99%|
VTI|08:44:52||Bid|99%|
FEU|08:44:53||Bid|99%|
EFA|08:44:53||Bid|99%|
EFA|08:44:53||Bid|99%|
EZU|08:44:53||Bid|99%|
EZU|08:44:53||Bid|99%|
EFA|08:44:53||Bid|99%|
IWV|08:44:54||Bid|99%|
IWV|08:44:54||Bid|99%|
VTI|08:44:54||Bid|99%|
VTI|08:44:54||Bid|99%|
IYY|08:44:54||Bid|99%|
MGC|08:44:54||Bid|99%|
MGC|08:44:54||Bid|37%|
EFA|08:44:54||Bid|99%|
EFA|08:44:54||Bid|99%|
EZU|08:44:54||Bid|99%|
EFA|08:44:54||Bid|99%|
EFA|08:44:54||Bid|99%|
EZU|08:44:54||Bid|99%|
EMM|08:44:54||Bid|99%|
EMM|08:44:54||Bid|99%|
EMM|08:44:54||Bid|99%|
EMM|08:44:54||Bid|99%|
EMM|08:44:54||Bid|99%|
EMM|08:44:54||Bid|99%|
EMM|08:44:54||Bid|99%|
EMM|08:44:54||Bid|99%|
EMM|08:44:54||Bid|99%|
EMM|08:44:54||Bid|99%|
EMM|08:44:54||Bid|99%|
EMM|08:44:54||Bid|99%|
EMM|08:44:54||Bid|99%|
EMM|08:44:54||Bid|99%|
EZU|08:44:54||Bid|99%|
EZU|08:44:54||Bid|99%|
VTI|08:44:54||Bid|99%|
MGC|08:44:54||Bid|99%|
MGC|08:44:54||Bid|37%|
EFA|08:44:54||Bid|99%|
EFA|08:44:54||Bid|99%|
EZU|08:44:54||Bid|99%|
EZU|08:44:54||Bid|99%|
PLW|08:44:55||Bid|99%|
PLW|08:44:55||Bid|99%|
FEU|08:44:55||Bid|99%|
EMM|08:44:55||Bid|99%|
EMM|08:44:55||Bid|99%|
PLW|08:44:55||Bid|99%|
PLW|08:44:56||Bid|99%|
PLW|08:44:56||Bid|99%|
PLW|08:44:56||Bid|99%|
PLW|08:44:57||Bid|99%|
OZRK|08:44:57||Bid|55%|
ZF|08:44:57||Bid|36%|
RWR|08:44:58||Bid|99%|
RWR|08:44:58||Bid|99%|
RWR|08:44:58||Bid|99%|
NKY|08:44:58||Bid|99%|
IYG|08:44:59||Bid|99%|
EFA|08:44:59||Bid|99%|
EZU|08:44:59||Bid|99%|
EZU|08:44:59||Bid|99%|
EZU|08:44:59||Bid|99%|
EZU|08:44:59||Bid|99%|
EFA|08:44:59||Bid|99%|
EFA|08:44:59||Bid|99%|
EFA|08:44:59||Bid|99%|
EFA|08:45:00||Bid|99%|
EFA|08:45:00||Bid|99%|
EFA|08:45:00||Bid|99%|
EFA|08:45:00||Bid|99%|
EFA|08:45:00||Bid|99%|
EFA|08:45:00||Bid|99%|
EFA|08:45:00||Bid|99%|
EFA|08:45:00||Bid|99%|
NKY|08:45:00||Bid|99%|
GLJ|08:45:00||Bid|99%|
GLJ|08:45:00||Bid|47%|
EFA|08:45:00||Bid|99%|
EFA|08:45:00||Bid|99%|
EFA|08:45:00||Bid|99%|
EZU|08:45:00||Bid|99%|
EZU|08:45:00||Bid|99%|
DBO|08:45:00||Bid|99%|
VMED|08:45:01||Bid|47%|
VMED|08:45:01||Bid|47%|
VMED|08:45:01||Bid|47%|
TPC|08:45:01||Bid|44%|
TPC|08:45:01||Bid|45%|
TPC|08:45:01||Bid|41%|
VTI|08:45:01||Bid|99%|
MGC|08:45:01||Bid|99%|
MGC|08:45:01||Bid|37%|
UGA|08:45:01||Bid|99%|
HYG|08:45:01||Bid|99%|
CORP|08:45:01||Bid|49%|
FEU|08:45:01||Bid|99%|
FEU|08:45:01||Bid|99%|
MOD|08:45:01||Bid|41%|
MOD|08:45:01||Bid|44%|
MOD|08:45:02||Bid|39%|
IWV|08:45:02||Bid|99%|
CDTI|08:45:03||Bid|36%|
EFA|08:45:03||Bid|99%|
EFA|08:45:03||Bid|99%|
EZU|08:45:03||Bid|99%|
EZU|08:45:03||Bid|99%|
EFA|08:45:03||Bid|99%|
NKY|08:45:03||Bid|99%|
VTI|08:45:03||Bid|99%|
IWV|08:45:04||Bid|99%|
IWV|08:45:04||Bid|99%|
IYY|08:45:04||Bid|99%|
MGC|08:45:04||Bid|99%|
EZU|08:45:04||Bid|99%|
EZU|08:45:04||Bid|99%|
PLW|08:45:04||Bid|99%|
FEU|08:45:04||Bid|99%|
EMM|08:45:04||Bid|99%|
EMM|08:45:04||Bid|99%|
FEU|08:45:04||Bid|99%|
UGA|08:45:04||Bid|99%|
DBO|08:45:04||Bid|99%|
UGA|08:45:04||Bid|99%|
EFA|08:45:05||Bid|99%|
PSLV|08:45:05||Bid|99%|
VTI|08:45:05||Bid|99%|
IWV|08:45:05||Bid|99%|
VTI|08:45:05||Bid|99%|
MGC|08:45:05||Bid|99%|
VTI|08:45:05||Bid|99%|
IYY|08:45:05||Bid|99%|
IYY|08:45:05||Bid|99%|
EMM|08:45:05||Bid|99%|
IWV|08:45:05||Bid|99%|
VTI|08:45:05||Bid|99%|
VTI|08:45:05||Bid|99%|
EMM|08:45:05||Bid|99%|
MGC|08:45:05||Bid|99%|
EMM|08:45:05||Bid|99%|
EMM|08:45:05||Bid|99%|
EZU|08:45:05||Bid|99%|
EZU|08:45:05||Bid|99%|
PLW|08:45:05||Bid|99%|
UST|08:45:05||Bid|47%|
IWV|08:45:05||Bid|99%|
FEU|08:45:05||Bid|99%|
UGA|08:45:05||Bid|99%|
FEU|08:45:05||Bid|99%|
LWC|08:45:05||Bid|49%|
FEU|08:45:05||Bid|99%|
PLW|08:45:05||Bid|99%|
VAW|08:45:05||Bid|99%|
VAW|08:45:05||Bid|99%|
VAW|08:45:05||Bid|99%|
VAW|08:45:05||Bid|99%|
EZU|08:45:05||Bid|99%|
EZU|08:45:05||Bid|99%|
PLW|08:45:05||Bid|99%|
PLW|08:45:05||Bid|99%|
EFA|08:45:06||Bid|99%|
EFA|08:45:06||Bid|99%|
IWV|08:45:06||Bid|99%|
VTI|08:45:06||Bid|99%|
MGC|08:45:06||Bid|99%|
MGC|08:45:06||Bid|37%|
IWV|08:45:06||Bid|99%|
FEU|08:45:06||Bid|99%|
CORP|08:45:06||Bid|49%|
BUNT|08:45:06||Bid|48%|
EZU|08:45:06||Bid|99%|
EZU|08:45:06||Bid|99%|
EZU|08:45:06||Bid|99%|
EZU|08:45:06||Bid|99%|
FEU|08:45:06||Bid|99%|
EZU|08:45:06||Bid|99%|
EZU|08:45:06||Bid|99%|
IWV|08:45:06||Bid|99%|
IWV|08:45:06||Bid|99%|
EZU|08:45:06||Bid|99%|
EZU|08:45:06||Bid|99%|
SLY|08:45:07||Bid|33%|
EZU|08:45:07||Bid|99%|
EZU|08:45:07||Bid|99%|
EZU|08:45:07||Bid|99%|
EZU|08:45:07||Bid|99%|
SLY|08:45:07||Bid|33%|
EZU|08:45:07||Bid|99%|
EZU|08:45:07||Bid|99%|
EFA|08:45:07||Bid|99%|
EFA|08:45:07||Bid|99%|
SLY|08:45:07||Bid|33%|
EMM|08:45:07||Bid|99%|
EMM|08:45:07||Bid|99%|
FEU|08:45:07||Bid|99%|
EMM|08:45:07||Bid|99%|
EMM|08:45:07||Bid|99%|
IWV|08:45:07||Bid|99%|
IWV|08:45:07||Bid|99%|
VGK|08:45:07||Bid|99%|
VFH|08:45:07||Bid|99%|
IYG|08:45:07||Bid|99%|
IYY|08:45:07||Bid|99%|
IYY|08:45:07||Bid|99%|
IYY|08:45:07||Bid|99%|
VTI|08:45:07||Bid|99%|
IWV|08:45:07||Bid|99%|
IWV|08:45:07||Bid|99%|
FEU|08:45:07||Bid|99%|
PLW|08:45:07||Bid|99%|
VTI|08:45:07||Bid|99%|
PLW|08:45:07||Bid|99%|
EMM|08:45:07||Bid|99%|
EMM|08:45:07||Bid|99%|
EMM|08:45:07||Bid|99%|
EMM|08:45:07||Bid|99%|
EFA|08:45:08||Bid|99%|
EFA|08:45:08||Bid|99%|
EFA|08:45:08||Bid|99%|
FEU|08:45:08||Bid|99%|
FEU|08:45:08||Bid|99%|
EFA|08:45:08||Bid|99%|
BUNT|08:45:08||Bid|48%|
FEU|08:45:08||Bid|99%|
EFA|08:45:08||Bid|99%|
EFA|08:45:08||Bid|99%|
IWV|08:45:08||Bid|99%|
VTI|08:45:08||Bid|99%|
IWV|08:45:08||Bid|99%|
VTI|08:45:08||Bid|99%|
VMED|08:45:08||Bid|47%|
VMED|08:45:08||Bid|47%|
VMED|08:45:08||Bid|47%|
VTI|08:45:08||Bid|99%|
EZU|08:45:08||Bid|99%|
EZU|08:45:08||Bid|99%|
IWV|08:45:08||Bid|99%|
IWV|08:45:08||Bid|99%|
VTI|08:45:08||Bid|99%|
IWV|08:45:08||Bid|99%|
IWV|08:45:08||Bid|99%|
IWV|08:45:08||Bid|99%|
IWV|08:45:08||Bid|99%|
VTI|08:45:08||Bid|99%|
EFA|08:45:08||Bid|99%|
VTI|08:45:08||Bid|99%|
VTI|08:45:08||Bid|99%|
EFA|08:45:08||Bid|99%|
IWV|08:45:08||Bid|99%|
VTI|08:45:08||Bid|99%|
PLW|08:45:08||Bid|99%|
VTI|08:45:08||Bid|99%|
IWV|08:45:08||Bid|99%|
VTI|08:45:08||Bid|99%|
VTI|08:45:08||Bid|99%|
IWV|08:45:08||Bid|99%|
IWV|08:45:08||Bid|99%|
VTI|08:45:08||Bid|99%|
VTI|08:45:08||Bid|99%|
IWV|08:45:08||Bid|99%|
IWV|08:45:08||Bid|99%|
EFA|08:45:08||Bid|99%|
EFA|08:45:08||Bid|99%|
VTI|08:45:08||Bid|99%|
EFA|08:45:08||Bid|99%|
EFA|08:45:08||Bid|99%|
EFA|08:45:08||Bid|99%|
EFA|08:45:08||Bid|99%|
EFA|08:45:08||Bid|99%|
EFA|08:45:08||Bid|99%|
EFA|08:45:09||Bid|99%|
EFA|08:45:09||Bid|99%|
DBO|08:45:09||Bid|99%|
VTI|08:45:09||Bid|99%|
EFA|08:45:09||Bid|99%|
EFA|08:45:09||Bid|99%|
VTI|08:45:09||Bid|99%|
EFA|08:45:09||Bid|99%|
EFA|08:45:09||Bid|99%|
IYY|08:45:09||Bid|99%|
IYY|08:45:09||Bid|99%|
EFA|08:45:09||Bid|99%|
EFA|08:45:09||Bid|99%|
IYY|08:45:09||Bid|99%|
EFA|08:45:09||Bid|99%|
EFA|08:45:09||Bid|99%|
EFA|08:45:09||Bid|99%|
EFA|08:45:09||Bid|99%|
EFA|08:45:09||Bid|99%|
EFA|08:45:09||Bid|99%|
EFA|08:45:10||Bid|99%|
EFA|08:45:10||Bid|99%|
EZU|08:45:10||Bid|99%|
EZU|08:45:10||Bid|99%|
FEU|08:45:10||Bid|99%|
FEU|08:45:10||Bid|99%|
EFA|08:45:10||Bid|99%|
EFA|08:45:10||Bid|99%|
EZU|08:45:10||Bid|99%|
EZU|08:45:10||Bid|99%|
EFA|08:45:10||Bid|99%|
EFA|08:45:10||Bid|99%|
BUNT|08:45:10||Bid|48%|
VTI|08:45:10||Bid|99%|
IWV|08:45:10||Bid|99%|
EFA|08:45:10||Bid|99%|
EMM|08:45:10||Bid|99%|
EMM|08:45:10||Bid|99%|
IWV|08:45:10||Bid|99%|
MGC|08:45:10||Bid|99%|
MGC|08:45:10||Bid|37%|
EZU|08:45:11||Bid|99%|
EFA|08:45:11||Bid|99%|
EZU|08:45:11||Bid|99%|
EFA|08:45:11||Bid|99%|
EFA|08:45:11||Bid|99%|
EFA|08:45:11||Bid|99%|
EFA|08:45:11||Bid|99%|
DBO|08:45:11||Bid|99%|
EZU|08:45:11||Bid|99%|
EZU|08:45:11||Bid|99%|
LWC|08:45:11||Bid|50%|
SPY|08:45:11||Bid|99%|
IWV|08:45:11||Bid|99%|
IWV|08:45:11||Bid|99%|
IYY|08:45:11||Bid|99%|
WBK|08:45:11||Bid|36%|
WBK|08:45:11||Bid|36%|
EZU|08:45:11||Bid|99%|
EZU|08:45:11||Bid|99%|
SPY|08:45:11||Bid|99%|
EZU|08:45:11||Bid|99%|
EZU|08:45:11||Bid|99%|
IWV|08:45:11||Bid|99%|
VTI|08:45:11||Bid|99%|
EFA|08:45:12||Bid|99%|
EFA|08:45:12||Bid|99%|
ITLT|08:45:12||Bid|49%|
FRI|08:45:12||Bid|99%|
FRI|08:45:12||Bid|99%|
FEU|08:45:12||Bid|99%|
VTI|08:45:12||Bid|99%|
IWV|08:45:12||Bid|99%|
IWV|08:45:12||Bid|99%|
IYY|08:45:12||Bid|99%|
VTI|08:45:12||Bid|99%|
VTI|08:45:12||Bid|99%|
MGC|08:45:12||Bid|99%|
IWV|08:45:12||Bid|99%|
IWV|08:45:12||Bid|99%|
IYY|08:45:12||Bid|99%|
VTI|08:45:12||Bid|99%|
IWV|08:45:12||Bid|99%|
MGC|08:45:12||Bid|37%|
EMM|08:45:12||Bid|99%|
EMM|08:45:12||Bid|99%|
EZU|08:45:12||Bid|99%|
EZU|08:45:12||Bid|99%|
VTI|08:45:12||Bid|99%|
IWV|08:45:12||Bid|99%|
PLW|08:45:12||Bid|99%|
EFA|08:45:12||Bid|99%|
EFA|08:45:13||Bid|99%|
EFA|08:45:13||Bid|99%|
EFA|08:45:13||Bid|99%|
EFA|08:45:13||Bid|99%|
EFA|08:45:13||Bid|99%|
VTI|08:45:13||Bid|99%|
IWV|08:45:13||Bid|99%|
IWV|08:45:13||Bid|99%|
VTI|08:45:13||Bid|99%|
PLW|08:45:13||Bid|99%|
PLW|08:45:13||Bid|99%|
FEU|08:45:13||Bid|99%|
PSLV|08:45:13||Bid|99%|
FEU|08:45:13||Bid|99%|
FEU|08:45:13||Bid|99%|
IWV|08:45:13||Bid|99%|
IYY|08:45:13||Bid|99%|
IYY|08:45:13||Bid|99%|
FEU|08:45:13||Bid|99%|
FEU|08:45:13||Bid|99%|
IYY|08:45:13||Bid|99%|
PLW|08:45:13||Bid|99%|
FEU|08:45:13||Bid|99%|
FEU|08:45:13||Bid|99%|
IWV|08:45:13||Bid|99%|
EZU|08:45:14||Bid|99%|
EZU|08:45:14||Bid|99%|
FEU|08:45:14||Bid|99%|
FEU|08:45:14||Bid|99%|
PLW|08:45:14||Bid|99%|
EFA|08:45:14||Bid|99%|
VTI|08:45:14||Bid|99%|
EFA|08:45:14||Bid|99%|
FEU|08:45:14||Bid|99%|
VFH|08:45:14||Bid|99%|
IYG|08:45:14||Bid|99%|
DBO|08:45:14||Bid|99%|
EFA|08:45:14||Bid|99%|
DBO|08:45:15||Bid|99%|
UGA|08:45:15||Bid|99%|
UGA|08:45:15||Bid|99%|
EFA|08:45:15||Bid|99%|
PLW|08:45:15||Bid|99%|
VTI|08:45:16||Bid|99%|
VTI|08:45:16||Bid|99%|
IWV|08:45:16||Bid|99%|
IWV|08:45:16||Bid|99%|
VTI|08:45:16||Bid|99%|
FEU|08:45:16||Bid|99%|
XHB|08:45:16||Bid|99%|
VFH|08:45:16||Bid|99%|
IYG|08:45:16||Bid|99%|
CORP|08:45:16||Bid|49%|
EEM|08:45:17||Bid|99%|
PSLV|08:45:17||Bid|99%|
PLW|08:45:18||Bid|99%|
PLW|08:45:18||Bid|99%|
EZU|08:45:18||Bid|99%|
EZU|08:45:18||Bid|99%|
FFL|08:45:18||Bid|39%|
IYF|08:45:18||Bid|99%|
EZU|08:45:18||Bid|99%|
EFA|08:45:18||Bid|99%|
EZU|08:45:18||Bid|99%|
IYY|08:45:18||Bid|99%|
IYY|08:45:18||Bid|99%|
IYY|08:45:18||Bid|99%|
MGC|08:45:18||Bid|99%|
MGC|08:45:18||Bid|37%|
EFA|08:45:19||Bid|99%|
INN|08:45:19||Bid|47%|
EEM|08:45:19||Bid|99%|
PSLV|08:45:19||Bid|99%|
EZU|08:45:19||Bid|99%|
EZU|08:45:19||Bid|99%|
PLW|08:45:20||Bid|99%|
PLW|08:45:20||Bid|99%|
VT|08:45:21||Bid|99%|
FEU|08:45:21||Bid|99%|
FEU|08:45:21||Bid|99%|
FEU|08:45:21||Bid|99%|
FEU|08:45:22||Bid|99%|
PLW|08:45:22||Bid|99%|
PLW|08:45:22||Bid|99%|
FEU|08:45:22||Bid|99%|
FEU|08:45:22||Bid|99%|
FEU|08:45:22||Bid|99%|
DBO|08:45:22||Bid|99%|
BXUB|08:45:22||Bid|43%|
PSLV|08:45:23||Bid|99%|
EMM|08:45:25||Bid|99%|
EMM|08:45:25||Bid|99%|
EMM|08:45:25||Bid|99%|
EMM|08:45:25||Bid|99%|
PLW|08:45:25||Bid|99%|
CORP|08:45:25||Bid|49%|
ITLT|08:45:27||Bid|49%|
PLW|08:45:27||Bid|99%|
DBO|08:45:27||Bid|99%|
LWC|08:45:27||Bid|49%|
XHB|08:45:27||Bid|99%|
DBO|08:45:28||Bid|99%|
BND|08:45:29||Bid|99%|
BSV|08:45:29||Bid|99%|
LAG|08:45:29||Bid|48%|
LWC|08:45:29||Bid|50%|
GLJ|08:45:29||Bid|49%|
GLJ|08:45:29||Bid|99%|
GMTB|08:45:29||Bid|49%|
SCPB|08:45:29||Bid|49%|
SCPB|08:45:29||Bid|47%|
BUNT|08:45:29||Bid|48%|
CORP|08:45:29||Bid|49%|
FLTR|08:45:29||Bid|99%|
ITLT|08:45:29||Bid|49%|
GIY|08:45:29||Bid|49%|
VMBS|08:45:29||Bid|47%|
LAG|08:45:30||Bid|47%|
PLW|08:45:30||Bid|99%|
CORP|08:45:31||Bid|49%|
PLW|08:45:30||Bid|99%|
LQD|08:45:31||Bid|99%|
PLW|08:45:31||Bid|99%|
FEU|08:45:31||Bid|99%|
FEU|08:45:31||Bid|99%|
LWC|08:45:31||Bid|50%|
FEU|08:45:32||Bid|99%|
FEU|08:45:32||Bid|99%|
FEU|08:45:32||Bid|99%|
FEU|08:45:32||Bid|99%|
FEU|08:45:32||Bid|99%|
FEU|08:45:32||Bid|99%|
SPY|08:45:32||Bid|99%|
MGC|08:45:32||Bid|99%|
SPY|08:45:32||Bid|99%|
IYY|08:45:32||Bid|99%|
VTI|08:45:32||Bid|99%|
IWV|08:45:32||Bid|99%|
MGC|08:45:32||Bid|37%|
EMM|08:45:32||Bid|99%|
EMM|08:45:32||Bid|99%|
IWV|08:45:32||Bid|99%|
VTI|08:45:32||Bid|99%|
EFA|08:45:32||Bid|99%|
FEU|08:45:32||Bid|99%|
EFA|08:45:32||Bid|99%|
IYY|08:45:32||Bid|99%|
VTI|08:45:32||Bid|99%|
BXUB|08:45:32||Bid|43%|
EMM|08:45:32||Bid|99%|
EMM|08:45:32||Bid|99%|
EFA|08:45:32||Bid|99%|
EFA|08:45:32||Bid|99%|
EFA|08:45:32||Bid|99%|
EFA|08:45:32||Bid|99%|
EFA|08:45:32||Bid|99%|
EFA|08:45:32||Bid|99%|
EFA|08:45:32||Bid|99%|
EFA|08:45:32||Bid|99%|
EFA|08:45:32||Bid|99%|
EZU|08:45:32||Bid|99%|
FEU|08:45:32||Bid|99%|
IWV|08:45:32||Bid|99%|
EZU|08:45:32||Bid|99%|
NKY|08:45:32||Bid|99%|
EFA|08:45:33||Bid|99%|
EFA|08:45:33||Bid|99%|
EFA|08:45:33||Bid|99%|
FEU|08:45:33||Bid|99%|
MGC|08:45:33||Bid|99%|
FEU|08:45:33||Bid|99%|
FEU|08:45:33||Bid|99%|
MGC|08:45:33||Bid|37%|
EMM|08:45:33||Bid|99%|
EMM|08:45:33||Bid|99%|
EMM|08:45:33||Bid|99%|
EMM|08:45:33||Bid|99%|
EFA|08:45:33||Bid|99%|
NKY|08:45:33||Bid|99%|
IWV|08:45:33||Bid|99%|
IWV|08:45:33||Bid|99%|
VTI|08:45:33||Bid|99%|
VTI|08:45:33||Bid|99%|
IYY|08:45:33||Bid|99%|
IWV|08:45:33||Bid|99%|
FEU|08:45:34||Bid|99%|
VTI|08:45:34||Bid|99%|
VTI|08:45:34||Bid|99%|
IYY|08:45:34||Bid|99%|
EFA|08:45:34||Bid|99%|
EFA|08:45:34||Bid|99%|
VTI|08:45:35||Bid|99%|
IYY|08:45:35||Bid|99%|
EFA|08:45:35||Bid|99%|
VTI|08:45:35||Bid|99%|
VTI|08:45:35||Bid|99%|
EFA|08:45:35||Bid|99%|
EFA|08:45:35||Bid|99%|
EFA|08:45:35||Bid|99%|
IYY|08:45:35||Bid|99%|
EFA|08:45:35||Bid|99%|
NKY|08:45:35||Bid|99%|
IWV|08:45:35||Bid|99%|
IWV|08:45:35||Bid|99%|
EFA|08:45:35||Bid|99%|
EFA|08:45:35||Bid|99%|
EFA|08:45:35||Bid|99%|
EFA|08:45:35||Bid|99%|
EZU|08:45:35||Bid|99%|
EZU|08:45:35||Bid|99%|
NKY|08:45:36||Bid|99%|
EFA|08:45:36||Bid|99%|
EFA|08:45:36||Bid|99%|
VTI|08:45:36||Bid|99%|
VTI|08:45:36||Bid|99%|
VTI|08:45:36||Bid|99%|
MGC|08:45:36||Bid|99%|
MGC|08:45:36||Bid|37%|
EFA|08:45:36||Bid|99%|
IWV|08:45:36||Bid|99%|
EFA|08:45:36||Bid|99%|
EFA|08:45:36||Bid|99%|
EFA|08:45:36||Bid|99%|
EFA|08:45:36||Bid|99%|
EFA|08:45:36||Bid|99%|
EFA|08:45:36||Bid|99%|
EFA|08:45:36||Bid|99%|
PLW|08:45:36||Bid|99%|
PLW|08:45:36||Bid|99%|
EMM|08:45:37||Bid|99%|
EMM|08:45:37||Bid|99%|
EMM|08:45:37||Bid|99%|
FEU|08:45:37||Bid|99%|
EMM|08:45:37||Bid|99%|
FEU|08:45:37||Bid|99%|
IWV|08:45:37||Bid|99%|
IWV|08:45:37||Bid|99%|
EMM|08:45:37||Bid|99%|
EMM|08:45:37||Bid|99%|
EFA|08:45:37||Bid|99%|
MGC|08:45:37||Bid|99%|
UGA|08:45:37||Bid|99%|
VGK|08:45:37||Bid|99%|
IWV|08:45:37||Bid|99%|
DBO|08:45:37||Bid|99%|
EFA|08:45:38||Bid|99%|
EFA|08:45:38||Bid|99%|
EFA|08:45:38||Bid|99%|
EFA|08:45:38||Bid|99%|
EFA|08:45:38||Bid|99%|
IWV|08:45:38||Bid|99%|
IWV|08:45:38||Bid|99%|
IYY|08:45:38||Bid|99%|
VTI|08:45:38||Bid|99%|
IWV|08:45:38||Bid|99%|
VTI|08:45:38||Bid|99%|
IYY|08:45:38||Bid|99%|
IYY|08:45:38||Bid|99%|
IYY|08:45:38||Bid|99%|
IWV|08:45:38||Bid|99%|
MGC|08:45:39||Bid|99%|
MGC|08:45:39||Bid|37%|
FEU|08:45:39||Bid|99%|
FEU|08:45:39||Bid|99%|
UYM|08:45:39||Bid|99%|
IYG|08:45:39||Bid|99%|
VFH|08:45:39||Bid|99%|
EFA|08:45:39||Bid|99%|
EFA|08:45:39||Bid|99%|
EMM|08:45:39||Bid|99%|
EMM|08:45:39||Bid|99%|
DBO|08:45:39||Bid|99%|
NKY|08:45:40||Bid|99%|
BND|08:45:41||Bid|99%|
BSV|08:45:41||Bid|99%|
LAG|08:45:41||Bid|49%|
LAG|08:45:41||Bid|48%|
LQD|08:45:41||Bid|99%|
LWC|08:45:41||Bid|49%|
GLJ|08:45:41||Bid|49%|
GLJ|08:45:41||Bid|99%|
GMTB|08:45:41||Bid|49%|
SCPB|08:45:41||Bid|49%|
SCPB|08:45:41||Bid|45%|
CORP|08:45:41||Bid|49%|
BUNT|08:45:41||Bid|48%|
VMBS|08:45:41||Bid|47%|
FLTR|08:45:41||Bid|99%|
ITLT|08:45:41||Bid|49%|
GIY|08:45:41||Bid|49%|
UGA|08:45:41||Bid|99%|
UGA|08:45:41||Bid|99%|
NKY|08:45:42||Bid|99%|
FRI|08:45:42||Bid|99%|
FRI|08:45:42||Bid|99%|
FEU|08:45:42||Bid|99%|
EMM|08:45:42||Bid|99%|
EMM|08:45:42||Bid|99%|
FEU|08:45:42||Bid|99%|
EFA|08:45:42||Bid|99%|
EZU|08:45:42||Bid|99%|
EZU|08:45:42||Bid|99%|
EFA|08:45:42||Bid|99%|
EZU|08:45:42||Bid|99%|
EZU|08:45:42||Bid|99%|
EFA|08:45:42||Bid|99%|
EFA|08:45:43||Bid|99%|
EFA|08:45:43||Bid|99%|
EFA|08:45:43||Bid|99%|
EFA|08:45:43||Bid|99%|
EFA|08:45:43||Bid|99%|
MGC|08:45:43||Bid|99%|
EFA|08:45:43||Bid|99%|
EFA|08:45:43||Bid|99%|
EFA|08:45:43||Bid|99%|
IWV|08:45:43||Bid|99%|
EFA|08:45:43||Bid|99%|
UYM|08:45:43||Bid|99%|
UYM|08:45:43||Bid|99%|
EFA|08:45:44||Bid|99%|
EZU|08:45:44||Bid|99%|
EZU|08:45:44||Bid|99%|
NKY|08:45:44||Bid|99%|
EFA|08:45:44||Bid|99%|
EZU|08:45:44||Bid|99%|
EZU|08:45:44||Bid|99%|
IWV|08:45:44||Bid|99%|
EFA|08:45:44||Bid|99%|
EFA|08:45:44||Bid|99%|
EFA|08:45:44||Bid|99%|
EFA|08:45:44||Bid|99%|
DBO|08:45:44||Bid|99%|
EFA|08:45:44||Bid|99%|
EFA|08:45:44||Bid|99%|
VFH|08:45:44||Bid|99%|
IYG|08:45:44||Bid|99%|
FEU|08:45:44||Bid|99%|
FEU|08:45:44||Bid|99%|
EFA|08:45:44||Bid|99%|
EFA|08:45:44||Bid|99%|
FEU|08:45:44||Bid|99%|
IWV|08:45:44||Bid|99%|
MGC|08:45:44||Bid|99%|
MGC|08:45:45||Bid|37%|
FEU|08:45:45||Bid|99%|
FEU|08:45:45||Bid|99%|
EMM|08:45:45||Bid|99%|
EMM|08:45:45||Bid|99%|
NKY|08:45:45||Bid|99%|
FEU|08:45:45||Bid|99%|
FEU|08:45:45||Bid|99%|
FEU|08:45:45||Bid|99%|
FEU|08:45:45||Bid|99%|
PLW|08:45:45||Bid|99%|
FEU|08:45:45||Bid|99%|
FEU|08:45:45||Bid|99%|
VTI|08:45:45||Bid|99%|
IWV|08:45:45||Bid|99%|
FEU|08:45:45||Bid|99%|
IWV|08:45:45||Bid|99%|
IYY|08:45:46||Bid|99%|
VTI|08:45:46||Bid|99%|
EEM|08:45:46||Bid|99%|
MGC|08:45:46||Bid|99%|
MGC|08:45:46||Bid|37%|
VTI|08:45:46||Bid|99%|
EEM|08:45:46||Bid|99%|
EEM|08:45:46||Bid|99%|
EEM|08:45:46||Bid|99%|
MGC|08:45:46||Bid|99%|
IWV|08:45:46||Bid|99%|
IWV|08:45:46||Bid|99%|
IWV|08:45:46||Bid|99%|
MGC|08:45:46||Bid|99%|
MGC|08:45:46||Bid|37%|
FEU|08:45:46||Bid|99%|
LQD|08:45:46||Bid|99%|
FEU|08:45:46||Bid|99%|
PLW|08:45:46||Bid|99%|
EFA|08:45:47||Bid|99%|
EZU|08:45:47||Bid|99%|
IYY|08:45:47||Bid|99%|
EFA|08:45:47||Bid|99%|
UGA|08:45:47||Bid|99%|
EZU|08:45:47||Bid|99%|
EZU|08:45:47||Bid|99%|
EFA|08:45:47||Bid|99%|
EFA|08:45:47||Bid|99%|
UGA|08:45:47||Bid|99%|
EZU|08:45:47||Bid|99%|
EFA|08:45:47||Bid|99%|
EFA|08:45:47||Bid|99%|
IWV|08:45:47||Bid|99%|
IWV|08:45:47||Bid|99%|
IWV|08:45:47||Bid|99%|
IYY|08:45:47||Bid|99%|
IYY|08:45:47||Bid|99%|
EFA|08:45:47||Bid|99%|
EFA|08:45:47||Bid|99%|
EZU|08:45:47||Bid|99%|
EZU|08:45:47||Bid|99%|
EFA|08:45:47||Bid|99%|
EFA|08:45:47||Bid|99%|
EZU|08:45:47||Bid|99%|
EZU|08:45:47||Bid|99%|
EFA|08:45:47||Bid|99%|
EFA|08:45:47||Bid|99%|
EFA|08:45:47||Bid|99%|
EFA|08:45:47||Bid|99%|
EFA|08:45:47||Bid|99%|
EFA|08:45:47||Bid|99%|
EFA|08:45:48||Bid|99%|
EFA|08:45:48||Bid|99%|
EFA|08:45:48||Bid|99%|
BUNT|08:45:48||Bid|48%|
EFA|08:45:48||Bid|99%|
EFA|08:45:48||Bid|99%|
EFA|08:45:48||Bid|99%|
EFA|08:45:48||Bid|99%|
EFA|08:45:48||Bid|99%|
EFA|08:45:48||Bid|99%|
EFA|08:45:48||Bid|99%|
EFA|08:45:48||Bid|99%|
EFA|08:45:48||Bid|99%|
EFA|08:45:48||Bid|99%|
EFA|08:45:48||Bid|99%|
BUNT|08:45:48||Bid|48%|
BSV|08:45:49||Bid|99%|
EFA|08:45:49||Bid|99%|
EFA|08:45:49||Bid|99%|
EFA|08:45:49||Bid|99%|
EFA|08:45:49||Bid|99%|
EFA|08:45:49||Bid|99%|
EFA|08:45:49||Bid|99%|
NKY|08:45:49||Bid|99%|
EFA|08:45:49||Bid|99%|
EFA|08:45:49||Bid|99%|
EFA|08:45:49||Bid|99%|
EFA|08:45:49||Bid|99%|
SPE|08:45:50||Bid|46%|
EFA|08:45:50||Bid|99%|
EFA|08:45:50||Bid|99%|
EFA|08:45:50||Bid|99%|
EFA|08:45:50||Bid|99%|
EFA|08:45:50||Bid|99%|
EFA|08:45:50||Bid|99%|
EEM|08:45:50||Bid|99%|
EFA|08:45:50||Bid|99%|
EFA|08:45:50||Bid|99%|
EFA|08:45:50||Bid|99%|
EFA|08:45:50||Bid|99%|
IYY|08:45:51||Bid|99%|
EFA|08:45:51||Bid|99%|
EFA|08:45:51||Bid|99%|
BUNT|08:45:51||Bid|48%|
EFA|08:45:51||Bid|99%|
EFA|08:45:51||Bid|99%|
IWV|08:45:51||Bid|99%|
IYY|08:45:51||Bid|99%|
SCPB|08:45:51||Bid|47%|
EFA|08:45:51||Bid|99%|
EFA|08:45:51||Bid|99%|
EFA|08:45:51||Bid|99%|
EFA|08:45:51||Bid|99%|
FEU|08:45:51||Bid|99%|
EFA|08:45:51||Bid|99%|
EFA|08:45:51||Bid|99%|
FEU|08:45:52||Bid|99%|
EFA|08:45:52||Bid|99%|
EFA|08:45:52||Bid|99%|
EFA|08:45:52||Bid|99%|
EFA|08:45:52||Bid|99%|
EFA|08:45:52||Bid|99%|
EFA|08:45:52||Bid|99%|
EFA|08:45:52||Bid|99%|
EFA|08:45:52||Bid|99%|
EFA|08:45:52||Bid|99%|
EFA|08:45:52||Bid|99%|
EFA|08:45:52||Bid|99%|
EFA|08:45:52||Bid|99%|
NKY|08:45:53||Bid|99%|
NKY|08:45:53||Bid|99%|
BND|08:45:54||Bid|99%|
LAG|08:45:54||Bid|48%|
CORP|08:45:54||Bid|49%|
FEU|08:45:54||Bid|99%|
FEU|08:45:54||Bid|99%|
DBO|08:45:54||Bid|99%|
IYY|08:45:54||Bid|99%|
UGA|08:45:54||Bid|99%|
IWV|08:45:54||Bid|99%|
UGA|08:45:54||Bid|99%|
UGA|08:45:54||Bid|99%|
UGA|08:45:54||Bid|99%|
FEU|08:45:54||Bid|99%|
FEU|08:45:54||Bid|99%|
UGA|08:45:54||Bid|99%|
FEU|08:45:54||Bid|99%|
UGA|08:45:54||Bid|99%|
IYG|08:45:54||Bid|99%|
VFH|08:45:54||Bid|99%|
EFA|08:45:55||Bid|99%|
FEU|08:45:55||Bid|99%|
FEU|08:45:55||Bid|99%|
CHC.WS|08:45:55||Bid|45%|
IYF|08:45:55||Bid|99%|
HAL|08:45:55||Bid|33%|
UGA|08:45:55||Bid|99%|
EFA|08:45:56||Bid|99%|
FFD|08:45:56||Bid|54%|
ITLT|08:45:56||Bid|49%|
TLH|08:45:56||Bid|99%|
FEU|08:45:56||Bid|99%|
FEU|08:45:56||Bid|99%|
FEU|08:45:56||Bid|99%|
FEU|08:45:56||Bid|99%|
FEU|08:45:56||Bid|99%|
FEU|08:45:56||Bid|99%|
FEU|08:45:56||Bid|99%|
FEU|08:45:56||Bid|99%|
FEU|08:45:56||Bid|99%|
FEU|08:45:56||Bid|99%|
FEU|08:45:56||Bid|99%|
FEU|08:45:56||Bid|99%|
FEU|08:45:56||Bid|99%|
FEU|08:45:56||Bid|99%|
FEU|08:45:56||Bid|99%|
FEU|08:45:56||Bid|99%|
FEU|08:45:56||Bid|99%|
FEU|08:45:56||Bid|99%|
FEU|08:45:56||Bid|99%|
FEU|08:45:56||Bid|99%|
FEU|08:45:57||Bid|99%|
FEU|08:45:57||Bid|99%|
CRMD.WS|08:45:57||Bid|96%|
CRMD.WS|08:45:57||Bid|36%|
GLJ|08:45:57||Bid|99%|
GLJ|08:45:57||Bid|49%|
UGA|08:45:57||Bid|99%|
FEU|08:45:57||Bid|99%|
UGA|08:45:57||Bid|99%|
NKY|08:45:58||Bid|99%|
NKY|08:45:58||Bid|99%|
UBNK|08:45:58||Bid|49%|
BND|08:45:58||Bid|99%|
BSV|08:45:58||Bid|99%|
LAG|08:45:58||Bid|48%|
LAG|08:45:58||Bid|48%|
LQD|08:45:58||Bid|99%|
LWC|08:45:58||Bid|50%|
GLJ|08:45:58||Bid|49%|
GLJ|08:45:58||Bid|99%|
GMTB|08:45:58||Bid|49%|
BUNT|08:45:58||Bid|48%|
CORP|08:45:58||Bid|49%|
FLTR|08:45:58||Bid|99%|
ITLT|08:45:58||Bid|49%|
GIY|08:45:58||Bid|49%|
VMBS|08:45:58||Bid|47%|
LAG|08:45:58||Bid|49%|
LAG|08:45:58||Bid|49%|
FEU|08:45:58||Bid|99%|
FEU|08:45:58||Bid|99%|
IWV|08:45:59||Bid|99%|
UGA|08:45:59||Bid|99%|
FEU|08:45:59||Bid|99%|
IYF|08:45:59||Bid|99%|
UBNK|08:46:00||Bid|49%|
UGA|08:46:00||Bid|99%|
FEU|08:46:00||Bid|99%|
FEU|08:46:00||Bid|99%|
VMBS|08:46:00||Bid|47%|
ITLT|08:46:00||Bid|49%|
FEU|08:46:01||Bid|99%|
RTLX|08:46:01||Bid|54%|
EFA|08:46:01||Bid|99%|
EZU|08:46:01||Bid|99%|
EFA|08:46:01||Bid|99%|
EZU|08:46:01||Bid|99%|
EMM|08:46:01||Bid|99%|
EMM|08:46:01||Bid|99%|
EEM|08:46:02||Bid|99%|
EFA|08:46:02||Bid|99%|
IYF|08:46:02||Bid|99%|
EFA|08:46:02||Bid|99%|
LQD|08:46:02||Bid|99%|
UBNK|08:46:02||Bid|49%|
VTI|08:46:02||Bid|99%|
IWV|08:46:02||Bid|99%|
IWV|08:46:02||Bid|99%|
FEU|08:46:03||Bid|99%|
RTLX|08:46:03||Bid|55%|
GMTB|08:46:03||Bid|49%|
FEU|08:46:04||Bid|99%|
LWC|08:46:05||Bid|50%|
MGC|08:46:06||Bid|99%|
MGC|08:46:06||Bid|37%|
FEU|08:46:06||Bid|99%|
IWV|08:46:06||Bid|99%|
NKY|08:46:06||Bid|99%|
NKY|08:46:07||Bid|99%|
NKY|08:46:07||Bid|99%|
EFA|08:46:07||Bid|99%|
EFA|08:46:07||Bid|99%|
FEU|08:46:07||Bid|99%|
FEU|08:46:07||Bid|99%|
VTI|08:46:07||Bid|99%|
IYY|08:46:07||Bid|99%|
VGK|08:46:07||Bid|99%|
BUNT|08:46:08||Bid|48%|
EEM|08:46:08||Bid|99%|
EEM|08:46:08||Bid|99%|
EEM|08:46:08||Bid|99%|
EEM|08:46:08||Bid|99%|
UGA|08:46:08||Bid|99%|
UGA|08:46:08||Bid|99%|
UGA|08:46:08||Bid|99%|
EZU|08:46:08||Bid|99%|
EZU|08:46:08||Bid|99%|
EZU|08:46:08||Bid|99%|
EZU|08:46:08||Bid|99%|
EZU|08:46:08||Bid|99%|
EZU|08:46:08||Bid|99%|
EZU|08:46:09||Bid|99%|
EZU|08:46:09||Bid|99%|
EZU|08:46:09||Bid|99%|
EZU|08:46:09||Bid|99%|
EZU|08:46:09||Bid|99%|
EZU|08:46:09||Bid|99%|
DBO|08:46:09||Bid|99%|
EZU|08:46:09||Bid|99%|
EZU|08:46:09||Bid|99%|
GMTB|08:46:10||Bid|49%|
VTI|08:46:10||Bid|99%|
IYY|08:46:10||Bid|99%|
PSCM|08:46:10||Bid|46%|
PSCM|08:46:10||Bid|46%|
EFA|08:46:10||Bid|99%|
MDY|08:46:10||Bid|99%|
GMTB|08:46:10||Bid|49%|
MVV|08:46:10||Bid|99%|
SLX|08:46:10||Bid|99%|
EFA|08:46:10||Bid|99%|
PSCM|08:46:10||Bid|46%|
PSCM|08:46:10||Bid|46%|
CVH|08:46:10||Bid|50%|
UGA|08:46:10||Bid|99%|
PSCM|08:46:11||Bid|46%|
CVH|08:46:11||Bid|50%|
LBF|08:46:11||Bid|88%|
MATS|08:46:11||Bid|49%|
PSCM|08:46:11||Bid|46%|
IWV|08:46:11||Bid|99%|
EMM|08:46:11||Bid|99%|
EMM|08:46:11||Bid|99%|
IWV|08:46:11||Bid|99%|
FEU|08:46:11||Bid|99%|
VTI|08:46:11||Bid|99%|
VTI|08:46:11||Bid|99%|
EMM|08:46:11||Bid|99%|
EMM|08:46:11||Bid|99%|
MGC|08:46:11||Bid|99%|
MGC|08:46:11||Bid|37%|
EMM|08:46:11||Bid|99%|
EMM|08:46:11||Bid|99%|
IYF|08:46:11||Bid|99%|
FRI|08:46:12||Bid|99%|
FRI|08:46:12||Bid|99%|
FEU|08:46:12||Bid|99%|
FEU|08:46:12||Bid|99%|
FEU|08:46:12||Bid|99%|
FEU|08:46:12||Bid|99%|
FEU|08:46:12||Bid|99%|
FEU|08:46:13||Bid|99%|
FEU|08:46:13||Bid|99%|
FEU|08:46:13||Bid|99%|
FLTR|08:46:13||Bid|99%|
IDU|08:46:13||Bid|99%|
UGA|08:46:13||Bid|99%|
UGA|08:46:13||Bid|99%|
UGA|08:46:13||Bid|99%|
UGA|08:46:13||Bid|99%|
VTI|08:46:13||Bid|99%|
CVH|08:46:14||Bid|50%|
UGA|08:46:14||Bid|99%|
FEU|08:46:14||Bid|99%|
UGA|08:46:14||Bid|99%|
PSCM|08:46:14||Bid|46%|
PSCM|08:46:14||Bid|46%|
GDXJ|08:46:15||Bid|99%|
GDXJ|08:46:15||Bid|99%|
GDXJ|08:46:15||Bid|99%|
PSCM|08:46:15||Bid|46%|
DRN|08:46:15||Bid|99%|
FEU|08:46:15||Bid|99%|
FEU|08:46:15||Bid|99%|
LWC|08:46:16||Bid|49%|
EMM|08:46:16||Bid|99%|
EMM|08:46:16||Bid|99%|
EFA|08:46:16||Bid|99%|
EMM|08:46:16||Bid|99%|
EMM|08:46:16||Bid|99%|
EFA|08:46:17||Bid|99%|
BSV|08:46:17||Bid|99%|
BND|08:46:17||Bid|99%|
LAG|08:46:17||Bid|48%|
LQD|08:46:17||Bid|99%|
LWC|08:46:17||Bid|49%|
GLJ|08:46:17||Bid|49%|
GLJ|08:46:17||Bid|99%|
GMTB|08:46:17||Bid|49%|
SCPB|08:46:17||Bid|47%|
BUNT|08:46:17||Bid|48%|
CORP|08:46:17||Bid|49%|
ITLT|08:46:17||Bid|49%|
VMBS|08:46:17||Bid|47%|
LAG|08:46:18||Bid|49%|
EZU|08:46:18||Bid|99%|
EZU|08:46:18||Bid|99%|
MGC|08:46:18||Bid|99%|
PLW|08:46:18||Bid|99%|
MGC|08:46:18||Bid|99%|
MGC|08:46:18||Bid|37%|
PLW|08:46:18||Bid|99%|
FEU|08:46:18||Bid|99%|
PLW|08:46:18||Bid|99%|
MGC|08:46:18||Bid|99%|
EZU|08:46:18||Bid|99%|
EZU|08:46:18||Bid|99%|
LQD|08:46:19||Bid|99%|
GMTB|08:46:19||Bid|49%|
HAL|08:46:19||Bid|33%|
IWV|08:46:19||Bid|99%|
EMM|08:46:19||Bid|99%|
EMM|08:46:19||Bid|99%|
EFA|08:46:19||Bid|99%|
IWV|08:46:19||Bid|99%|
VTI|08:46:19||Bid|99%|
VTI|08:46:19||Bid|99%|
IYY|08:46:19||Bid|99%|
IYY|08:46:19||Bid|99%|
VTI|08:46:19||Bid|99%|
EZU|08:46:19||Bid|99%|
EZU|08:46:19||Bid|99%|
IYY|08:46:19||Bid|99%|
GMTB|08:46:19||Bid|49%|
EZU|08:46:19||Bid|99%|
EZU|08:46:19||Bid|99%|
EZU|08:46:19||Bid|99%|
PLW|08:46:19||Bid|99%|
EZU|08:46:19||Bid|99%|
ITLT|08:46:19||Bid|49%|
PLW|08:46:20||Bid|99%|
PLW|08:46:20||Bid|99%|
EFA|08:46:20||Bid|99%|
LAMR|08:46:20||Bid|43%|
UGA|08:46:20||Bid|99%|
LWC|08:46:20||Bid|49%|
LAMR|08:46:20||Bid|38%|
VTI|08:46:20||Bid|99%|
IYY|08:46:20||Bid|99%|
LAMR|08:46:20||Bid|38%|
VTI|08:46:20||Bid|99%|
IYY|08:46:20||Bid|99%|
VTI|08:46:21||Bid|99%|
IYY|08:46:21||Bid|99%|
LAMR|08:46:21||Bid|38%|
LQD|08:46:21||Bid|99%|
GLJ|08:46:21||Bid|49%|
GLJ|08:46:21||Bid|99%|
LAMR|08:46:21||Bid|38%|
FEU|08:46:21||Bid|99%|
FEU|08:46:21||Bid|99%|
CTCT|08:46:21||Bid|43%|
CTCT|08:46:21||Bid|34%|
EFA|08:46:21||Bid|99%|
ITLT|08:46:21||Bid|49%|
EFA|08:46:21||Bid|99%|
VTI|08:46:22||Bid|99%|
VTI|08:46:22||Bid|99%|
IYY|08:46:22||Bid|99%|
IYY|08:46:22||Bid|99%|
EZU|08:46:22||Bid|99%|
VFH|08:46:22||Bid|99%|
IYG|08:46:22||Bid|99%|
IYF|08:46:22||Bid|99%|
EZU|08:46:22||Bid|99%|
EFA|08:46:22||Bid|99%|
CTCT|08:46:22||Bid|40%|
CTCT|08:46:22||Bid|42%|
CTCT|08:46:22||Bid|51%|
CTCT|08:46:22||Bid|45%|
GT|08:46:22||Bid|92%|
HAL|08:46:22||Bid|33%|
HAL|08:46:22||Bid|33%|
HAL|08:46:22||Bid|33%|
HAL|08:46:22||Bid|33%|
HAL|08:46:22||Bid|33%|
HAL|08:46:22||Bid|33%|
HAL|08:46:22||Bid|33%|
HAL|08:46:22||Bid|33%|
HAL|08:46:22||Bid|33%|
HAL|08:46:22||Bid|33%|
HAL|08:46:22||Bid|33%|
HAL|08:46:22||Bid|33%|
HAL|08:46:22||Bid|33%|
HAL|08:46:22||Bid|33%|
HAL|08:46:22||Bid|33%|
HAL|08:46:22||Bid|33%|
EZU|08:46:22||Bid|99%|
EZU|08:46:22||Bid|99%|
PSCM|08:46:22||Bid|46%|
BCV|08:46:22||Bid|32%|
PSCM|08:46:22||Bid|46%|
PSCM|08:46:22||Bid|46%|
EZU|08:46:22||Bid|99%|
EZU|08:46:22||Bid|99%|
IWV|08:46:22||Bid|99%|
FEU|08:46:22||Bid|99%|
IWV|08:46:22||Bid|99%|
EMM|08:46:22||Bid|99%|
MGC|08:46:22||Bid|99%|
EMM|08:46:22||Bid|99%|
MGC|08:46:22||Bid|37%|
VNQ|08:46:23||Bid|99%|
LAMR|08:46:23||Bid|38%|
MGLN|08:46:24||Bid|54%|
LUFK|08:46:24||Bid|39%|
EMM|08:46:24||Bid|99%|
EMM|08:46:24||Bid|99%|
KRO|08:46:24||Bid|42%|
ITLT|08:46:24||Bid|49%|
IWV|08:46:24||Bid|99%|
VTI|08:46:24||Bid|99%|
IWV|08:46:24||Bid|99%|
VFH|08:46:24||Bid|99%|
FEU|08:46:24||Bid|99%|
USTR|08:46:25||Bid|53%|
ITLT|08:46:25||Bid|41%|
USTR|08:46:25||Bid|53%|
USTR|08:46:25||Bid|53%|
USTR|08:46:25||Bid|53%|
VOLC|08:46:25||Bid|53%|
VOLC|08:46:25||Bid|53%|
SPE|08:46:26||Bid|38%|
FEU|08:46:26||Bid|99%|
FEU|08:46:26||Bid|99%|
SHV|08:46:26||Bid|99%|
EFA|08:46:27||Bid|99%|
IWV|08:46:27||Bid|99%|
VTI|08:46:27||Bid|99%|
IWV|08:46:27||Bid|99%|
MGC|08:46:27||Bid|99%|
EMM|08:46:27||Bid|99%|
EMM|08:46:27||Bid|99%|
EFA|08:46:27||Bid|99%|
VFH|08:46:27||Bid|99%|
IWV|08:46:27||Bid|99%|
IYG|08:46:27||Bid|99%|
IYG|08:46:27||Bid|99%|
MGC|08:46:27||Bid|99%|
CMLS|08:46:27||Bid|38%|
BTF|08:46:28||Bid|37%|
EZU|08:46:29||Bid|99%|
EZU|08:46:29||Bid|99%|
EZU|08:46:29||Bid|99%|
EZU|08:46:29||Bid|99%|
FEU|08:46:29||Bid|99%|
EFA|08:46:29||Bid|99%|
EFA|08:46:29||Bid|99%|
EFA|08:46:29||Bid|99%|
EFA|08:46:29||Bid|99%|
EFA|08:46:29||Bid|99%|
EFA|08:46:29||Bid|99%|
VTI|08:46:29||Bid|99%|
IWV|08:46:29||Bid|99%|
IWV|08:46:29||Bid|99%|
EZU|08:46:29||Bid|99%|
EFA|08:46:29||Bid|99%|
EFA|08:46:29||Bid|99%|
EZU|08:46:29||Bid|99%|
UGA|08:46:29||Bid|99%|
EMM|08:46:29||Bid|99%|
EMM|08:46:29||Bid|99%|
UGA|08:46:30||Bid|99%|
FEU|08:46:30||Bid|99%|
FEU|08:46:30||Bid|99%|
BUNT|08:46:30||Bid|48%|
IDU|08:46:30||Bid|99%|
FEU|08:46:30||Bid|99%|
EZU|08:46:30||Bid|99%|
IYY|08:46:30||Bid|99%|
IYY|08:46:30||Bid|99%|
EZU|08:46:30||Bid|99%|
FEU|08:46:30||Bid|99%|
FEU|08:46:30||Bid|99%|
FEU|08:46:30||Bid|99%|
EZU|08:46:30||Bid|99%|
EZU|08:46:30||Bid|99%|
IYY|08:46:30||Bid|99%|
PLW|08:46:30||Bid|99%|
GMTB|08:46:30||Bid|49%|
FEU|08:46:30||Bid|99%|
FEU|08:46:30||Bid|99%|
FEU|08:46:30||Bid|99%|
FEU|08:46:30||Bid|99%|
FEU|08:46:30||Bid|99%|
FEU|08:46:30||Bid|99%|
FEU|08:46:30||Bid|99%|
FEU|08:46:31||Bid|99%|
PLW|08:46:31||Bid|99%|
FEU|08:46:31||Bid|99%|
LGI|08:46:31||Bid|39%|
FEU|08:46:31||Bid|99%|
AIRM|08:46:31||Bid|41%|
TTF|08:46:32||Bid|39%|
FEU|08:46:32||Bid|99%|
FEU|08:46:32||Bid|99%|
UGA|08:46:32||Bid|99%|
BND|08:46:32||Bid|99%|
UGA|08:46:32||Bid|99%|
LQD|08:46:32||Bid|99%|
KEF|08:46:32||Bid|41%|
IWV|08:46:32||Bid|99%|
EZU|08:46:32||Bid|99%|
EZU|08:46:32||Bid|99%|
IWV|08:46:32||Bid|99%|
IWV|08:46:32||Bid|99%|
IWV|08:46:32||Bid|99%|
UGA|08:46:32||Bid|99%|
IYY|08:46:32||Bid|99%|
IWV|08:46:32||Bid|99%|
FEU|08:46:32||Bid|99%|
EZU|08:46:32||Bid|99%|
EMM|08:46:32||Bid|99%|
EMM|08:46:32||Bid|99%|
EMM|08:46:32||Bid|99%|
EZU|08:46:32||Bid|99%|
FEU|08:46:32||Bid|99%|
IWV|08:46:32||Bid|99%|
EMM|08:46:32||Bid|99%|
FEU|08:46:32||Bid|99%|
FEU|08:46:32||Bid|99%|
FEU|08:46:32||Bid|99%|
FEU|08:46:32||Bid|99%|
FEU|08:46:32||Bid|99%|
FEU|08:46:32||Bid|99%|
FEU|08:46:32||Bid|99%|
FEU|08:46:32||Bid|99%|
FEU|08:46:33||Bid|99%|
EFA|08:46:33||Bid|99%|
EFA|08:46:33||Bid|99%|
EFA|08:46:33||Bid|99%|
VTI|08:46:33||Bid|99%|
MGC|08:46:33||Bid|99%|
EFA|08:46:33||Bid|99%|
FEU|08:46:33||Bid|99%|
FEU|08:46:33||Bid|99%|
RYAAY|08:46:33||Bid|56%|
MGC|08:46:33||Bid|99%|
IWV|08:46:33||Bid|99%|
FEU|08:46:33||Bid|99%|
FEU|08:46:33||Bid|99%|
EFA|08:46:33||Bid|99%|
EFA|08:46:33||Bid|99%|
IWV|08:46:33||Bid|99%|
FEU|08:46:33||Bid|99%|
FEU|08:46:33||Bid|99%|
EZU|08:46:33||Bid|99%|
EZU|08:46:33||Bid|99%|
IWV|08:46:33||Bid|99%|
EFA|08:46:33||Bid|99%|
EFA|08:46:33||Bid|99%|
EFA|08:46:33||Bid|99%|
EZU|08:46:33||Bid|99%|
IYY|08:46:33||Bid|99%|
GDL|08:46:33||Bid|44%|
EZU|08:46:33||Bid|99%|
FEU|08:46:33||Bid|99%|
EFA|08:46:33||Bid|99%|
BUNT|08:46:33||Bid|48%|
EMM|08:46:34||Bid|99%|
EMM|08:46:34||Bid|99%|
FEU|08:46:34||Bid|99%|
FEU|08:46:34||Bid|99%|
FEU|08:46:34||Bid|99%|
FEU|08:46:34||Bid|99%|
FFD|08:46:34||Bid|45%|
FEU|08:46:34||Bid|99%|
FEU|08:46:34||Bid|99%|
ITLT|08:46:35||Bid|49%|
ETB|08:46:34||Bid|45%|
BSV|08:46:35||Bid|99%|
UGA|08:46:35||Bid|99%|
UGA|08:46:35||Bid|99%|
FEU|08:46:35||Bid|99%|
FEU|08:46:35||Bid|99%|
FEU|08:46:35||Bid|99%|
EZU|08:46:35||Bid|99%|
EZU|08:46:35||Bid|99%|
DVM|08:46:35||Bid|45%|
EZU|08:46:36||Bid|99%|
EZU|08:46:36||Bid|99%|
EZU|08:46:36||Bid|99%|
EZU|08:46:36||Bid|99%|
JPG|08:46:36||Bid|45%|
EZU|08:46:36||Bid|99%|
EZU|08:46:36||Bid|99%|
UGA|08:46:36||Bid|99%|
UGA|08:46:37||Bid|99%|
VTI|08:46:37||Bid|99%|
EZU|08:46:37||Bid|99%|
EZU|08:46:37||Bid|99%|
LQD|08:46:37||Bid|99%|
GLO|08:46:37||Bid|46%|
VGK|08:46:37||Bid|99%|
VTI|08:46:38||Bid|99%|
EZU|08:46:38||Bid|99%|
EZU|08:46:38||Bid|99%|
JTD|08:46:38||Bid|46%|
WITE|08:46:39||Bid|49%|
WITE|08:46:39||Bid|49%|
ETJ|08:46:39||Bid|47%|
FEU|08:46:39||Bid|99%|
EFA|08:46:39||Bid|99%|
RYAAY|08:46:39||Bid|57%|
EFA|08:46:39||Bid|99%|
VTI|08:46:39||Bid|99%|
EFA|08:46:40||Bid|99%|
EZU|08:46:40||Bid|99%|
EZU|08:46:40||Bid|99%|
ETW|08:46:40||Bid|47%|
EFA|08:46:41||Bid|99%|
EZU|08:46:41||Bid|99%|
EZU|08:46:41||Bid|99%|
EZU|08:46:41||Bid|99%|
EZU|08:46:41||Bid|99%|
EZU|08:46:41||Bid|99%|
EZU|08:46:41||Bid|99%|
EZU|08:46:41||Bid|99%|
EZU|08:46:41||Bid|99%|
EFA|08:46:41||Bid|99%|
EFA|08:46:41||Bid|99%|
EZU|08:46:41||Bid|99%|
EZU|08:46:41||Bid|99%|
EZU|08:46:41||Bid|99%|
EFA|08:46:41||Bid|99%|
EFA|08:46:41||Bid|99%|
EFA|08:46:41||Bid|99%|
EFA|08:46:41||Bid|99%|
EZU|08:46:41||Bid|99%|
EFA|08:46:41||Bid|99%|
EFA|08:46:41||Bid|99%|
EZU|08:46:41||Bid|99%|
EZU|08:46:41||Bid|99%|
EZU|08:46:41||Bid|99%|
EFA|08:46:41||Bid|99%|
EFA|08:46:41||Bid|99%|
EZU|08:46:41||Bid|99%|
EZU|08:46:41||Bid|99%|
EZU|08:46:41||Bid|99%|
EZU|08:46:41||Bid|99%|
EZU|08:46:41||Bid|99%|
VTI|08:46:42||Bid|99%|
EZU|08:46:42||Bid|99%|
EZU|08:46:42||Bid|99%|
EFA|08:46:42||Bid|99%|
EFA|08:46:42||Bid|99%|
FRI|08:46:42||Bid|99%|
FRI|08:46:42||Bid|99%|
OIH|08:46:42||Bid|99%|
EZU|08:46:42||Bid|99%|
EZU|08:46:42||Bid|99%|
EOI|08:46:42||Bid|48%|
EFA|08:46:42||Bid|99%|
EFA|08:46:42||Bid|99%|
EFA|08:46:42||Bid|99%|
EZU|08:46:42||Bid|99%|
EZU|08:46:42||Bid|99%|
EZU|08:46:42||Bid|99%|
EFA|08:46:42||Bid|99%|
EFA|08:46:42||Bid|99%|
EFA|08:46:42||Bid|99%|
EZU|08:46:42||Bid|99%|
VTI|08:46:43||Bid|99%|
EOS|08:46:43||Bid|53%|
IAK|08:46:43||Bid|99%|
IAK|08:46:43||Bid|99%|
IAK|08:46:43||Bid|99%|
LQD|08:46:43||Bid|99%|
RWR|08:46:43||Bid|99%|
RWR|08:46:43||Bid|99%|
RWR|08:46:43||Bid|99%|
VTI|08:46:44||Bid|99%|
EZU|08:46:44||Bid|99%|
EZU|08:46:44||Bid|99%|
UGA|08:46:44||Bid|99%|
UGA|08:46:44||Bid|99%|
EZU|08:46:44||Bid|99%|
VAW|08:46:44||Bid|99%|
VAW|08:46:44||Bid|99%|
EZU|08:46:44||Bid|99%|
JDD|08:46:44||Bid|55%|
GDXJ|08:46:45||Bid|99%|
GDXJ|08:46:45||Bid|99%|
ITLT|08:46:45||Bid|49%|
VAW|08:46:45||Bid|99%|
VAW|08:46:45||Bid|99%|
GLTR|08:46:45||Bid|99%|
JNK|08:46:45||Bid|99%|
JTA|08:46:45||Bid|56%|
ITLT|08:46:46||Bid|49%|
RYAAY|08:46:46||Bid|56%|
RYAAY|08:46:46||Bid|56%|
LWC|08:46:46||Bid|50%|
VTI|08:46:47||Bid|99%|
LAG|08:46:47||Bid|48%|
LAG|08:46:47||Bid|48%|
LQD|08:46:47||Bid|99%|
GLJ|08:46:47||Bid|49%|
GLJ|08:46:47||Bid|99%|
CORP|08:46:47||Bid|49%|
VAW|08:46:47||Bid|99%|
VAW|08:46:47||Bid|99%|
BSP|08:46:48||Bid|60%|
JQC|08:46:49||Bid|60%|
OIH|08:46:49||Bid|99%|
OIH|08:46:49||Bid|99%|
LBF|08:46:51||Bid|73%|
EWY|08:46:51||Bid|99%|
CSP|08:46:52||Bid|71%|
DTO|08:46:52||Bid|99%|
UGA|08:46:52||Bid|99%|
UGA|08:46:52||Bid|99%|
VTI|08:46:52||Bid|99%|
LULU|08:46:53||Bid|70%|
EFA|08:46:54||Bid|99%|
EFA|08:46:54||Bid|99%|
EZU|08:46:54||Bid|99%|
EZU|08:46:54||Bid|99%|
EFA|08:46:54||Bid|99%|
EFA|08:46:54||Bid|99%|
ECF|08:46:54||Bid|84%|
EFA|08:46:54||Bid|99%|
EZU|08:46:54||Bid|99%|
EZU|08:46:54||Bid|99%|
IYG|08:46:55||Bid|99%|
VFH|08:46:55||Bid|99%|
OIH|08:46:55||Bid|99%|
EZU|08:46:55||Bid|99%|
EZU|08:46:55||Bid|99%|
EFA|08:46:55||Bid|99%|
EFA|08:46:55||Bid|99%|
EFA|08:46:55||Bid|99%|
EZU|08:46:55||Bid|99%|
EZU|08:46:55||Bid|99%|
EZU|08:46:55||Bid|99%|
EFA|08:46:55||Bid|99%|
EZU|08:46:55||Bid|99%|
EZU|08:46:55||Bid|99%|
EZU|08:46:55||Bid|99%|
EZU|08:46:55||Bid|99%|
EZU|08:46:55||Bid|99%|
EZU|08:46:55||Bid|99%|
EZU|08:46:55||Bid|99%|
EZU|08:46:55||Bid|99%|
MFV|08:46:55||Bid|85%|
EZU|08:46:55||Bid|99%|
EZU|08:46:55||Bid|99%|
EZU|08:46:55||Bid|99%|
PSLV|08:46:56||Bid|99%|
EZU|08:46:56||Bid|99%|
EZU|08:46:56||Bid|99%|
EFA|08:46:56||Bid|99%|
EZU|08:46:56||Bid|99%|
EZU|08:46:56||Bid|99%|
DBO|08:46:57||Bid|99%|
EFA|08:46:57||Bid|99%|
EFA|08:46:58||Bid|99%|
EZU|08:46:58||Bid|99%|
EZU|08:46:58||Bid|99%|
EZU|08:46:58||Bid|99%|
EZU|08:46:58||Bid|99%|
EFA|08:46:58||Bid|99%|
EFA|08:46:58||Bid|99%|
EFA|08:46:58||Bid|99%|
EFA|08:46:58||Bid|99%|
EZU|08:46:58||Bid|99%|
EZU|08:46:58||Bid|99%|
VMBS|08:46:58||Bid|49%|
EMM|08:47:00||Bid|99%|
EMM|08:47:00||Bid|99%|
IYY|08:47:00||Bid|99%|
OIH|08:47:00||Bid|99%|
HYG|08:47:01||Bid|99%|
HYG|08:47:01||Bid|99%|
IWV|08:47:01||Bid|99%|
IWV|08:47:02||Bid|99%|
EEM|08:47:02||Bid|99%|
PVSA|08:47:02||Bid|47%|
PVSA|08:47:02||Bid|47%|
IWV|08:47:03||Bid|99%|
IWV|08:47:03||Bid|99%|
EZU|08:47:03||Bid|99%|
EZU|08:47:03||Bid|99%|
EFA|08:47:03||Bid|99%|
EFA|08:47:03||Bid|99%|
EFA|08:47:03||Bid|99%|
EFA|08:47:03||Bid|99%|
FEU|08:47:03||Bid|99%|
SCSS|08:47:03||Bid|52%|
SCSS|08:47:03||Bid|52%|
IWV|08:47:04||Bid|99%|
IWV|08:47:04||Bid|99%|
EMM|08:47:07||Bid|99%|
EMM|08:47:07||Bid|99%|
IYY|08:47:07||Bid|99%|
VGK|08:47:07||Bid|99%|
EFA|08:47:08||Bid|99%|
FEU|08:47:08||Bid|99%|
EZU|08:47:08||Bid|99%|
EZU|08:47:08||Bid|99%|
VMBS|08:47:08||Bid|47%|
VTI|08:47:08||Bid|99%|
VTI|08:47:08||Bid|99%|
VTI|08:47:08||Bid|99%|
EMM|08:47:08||Bid|99%|
EMM|08:47:08||Bid|99%|
EMM|08:47:08||Bid|99%|
EMM|08:47:08||Bid|99%|
EFA|08:47:08||Bid|99%|
EMM|08:47:09||Bid|99%|
EMM|08:47:09||Bid|99%|
EMM|08:47:09||Bid|99%|
EMM|08:47:09||Bid|99%|
EMM|08:47:09||Bid|99%|
EMM|08:47:09||Bid|99%|
EMM|08:47:09||Bid|99%|
EMM|08:47:09||Bid|99%|
EMM|08:47:09||Bid|99%|
EMM|08:47:09||Bid|99%|
EMM|08:47:09||Bid|99%|
EMM|08:47:09||Bid|99%|
EMM|08:47:09||Bid|99%|
EMM|08:47:09||Bid|99%|
EMM|08:47:09||Bid|99%|
EMM|08:47:09||Bid|99%|
EMM|08:47:09||Bid|99%|
EMM|08:47:09||Bid|99%|
EMM|08:47:09||Bid|99%|
EMM|08:47:09||Bid|99%|
EMM|08:47:09||Bid|99%|
EMM|08:47:09||Bid|99%|
EMM|08:47:09||Bid|99%|
EMM|08:47:09||Bid|99%|
EMM|08:47:09||Bid|99%|
EMM|08:47:09||Bid|99%|
EMM|08:47:09||Bid|99%|
EMM|08:47:09||Bid|99%|
EMM|08:47:09||Bid|99%|
EMM|08:47:09||Bid|99%|
EMM|08:47:09||Bid|99%|
EMM|08:47:09||Bid|99%|
RTLX|08:47:11||Bid|58%|
FRI|08:47:12||Bid|99%|
FRI|08:47:12||Bid|99%|
DTO|08:47:12||Bid|99%|
FOL|08:47:12||Bid|46%|
FSU|08:47:12||Bid|47%|
FSU|08:47:12||Bid|47%|
VTI|08:47:12||Bid|99%|
MGC|08:47:12||Bid|99%|
PVSA|08:47:12||Bid|47%|
PVSA|08:47:13||Bid|47%|
IAK|08:47:13||Bid|99%|
IAK|08:47:13||Bid|99%|
VMBS|08:47:13||Bid|49%|
UGA|08:47:14||Bid|99%|
UGA|08:47:14||Bid|99%|
URE|08:47:14||Bid|99%|
DRN|08:47:14||Bid|99%|
FRL|08:47:14||Bid|40%|
REK|08:47:14||Bid|99%|
REK|08:47:14||Bid|99%|
ICF|08:47:14||Bid|99%|
RWR|08:47:14||Bid|99%|
RWR|08:47:14||Bid|37%|
SCHH|08:47:14||Bid|40%|
SCHH|08:47:14||Bid|40%|
PSLV|08:47:15||Bid|99%|
GDXJ|08:47:15||Bid|99%|
GDXJ|08:47:15||Bid|99%|
IDU|08:47:15||Bid|99%|
UPW|08:47:15||Bid|99%|
SDP|08:47:15||Bid|99%|
SDP|08:47:15||Bid|99%|
GLBC|08:47:16||Bid|57%|
EZU|08:47:16||Bid|99%|
EZU|08:47:16||Bid|99%|
EZU|08:47:16||Bid|99%|
EZU|08:47:16||Bid|99%|
EZU|08:47:16||Bid|99%|
EZU|08:47:16||Bid|99%|
EZU|08:47:16||Bid|99%|
EZU|08:47:16||Bid|99%|
EFA|08:47:16||Bid|99%|
EFA|08:47:16||Bid|99%|
EFA|08:47:16||Bid|99%|
EFA|08:47:16||Bid|99%|
EFA|08:47:16||Bid|99%|
EFA|08:47:16||Bid|99%|
UGA|08:47:16||Bid|99%|
SDP|08:47:17||Bid|49%|
EFA|08:47:17||Bid|99%|
RWR|08:47:17||Bid|99%|
RWR|08:47:17||Bid|37%|
EFA|08:47:17||Bid|99%|
IWV|08:47:17||Bid|99%|
VTI|08:47:17||Bid|99%|
IWV|08:47:17||Bid|99%|
VTI|08:47:17||Bid|99%|
IYY|08:47:17||Bid|99%|
IYY|08:47:17||Bid|99%|
IYY|08:47:17||Bid|99%|
MGC|08:47:17||Bid|99%|
MGC|08:47:17||Bid|37%|
IWV|08:47:17||Bid|99%|
IWV|08:47:17||Bid|99%|
IWV|08:47:17||Bid|99%|
FOL|08:47:17||Bid|46%|
EZU|08:47:17||Bid|99%|
EZU|08:47:17||Bid|99%|
FEU|08:47:17||Bid|99%|
SPY|08:47:17||Bid|99%|
IWV|08:47:17||Bid|99%|
IWV|08:47:17||Bid|99%|
SPY|08:47:17||Bid|99%|
SDP|08:47:17||Bid|43%|
UGA|08:47:17||Bid|99%|
SDP|08:47:17||Bid|44%|
DBO|08:47:17||Bid|99%|
EFA|08:47:17||Bid|99%|
EFA|08:47:17||Bid|99%|
EFA|08:47:17||Bid|99%|
EFA|08:47:17||Bid|99%|
EFA|08:47:18||Bid|99%|
EZU|08:47:18||Bid|99%|
EZU|08:47:18||Bid|99%|
EFA|08:47:19||Bid|99%|
EZU|08:47:19||Bid|99%|
EZU|08:47:19||Bid|99%|
IYY|08:47:19||Bid|99%|
EMM|08:47:19||Bid|99%|
EMM|08:47:19||Bid|99%|
EMM|08:47:19||Bid|99%|
EMM|08:47:19||Bid|99%|
EMM|08:47:19||Bid|99%|
EMM|08:47:19||Bid|99%|
UGA|08:47:19||Bid|99%|
UGA|08:47:19||Bid|99%|
RWR|08:47:20||Bid|99%|
RWR|08:47:20||Bid|37%|
UGA|08:47:20||Bid|99%|
UGA|08:47:20||Bid|99%|
UGA|08:47:20||Bid|99%|
UGA|08:47:20||Bid|99%|
VTI|08:47:20||Bid|99%|
EZU|08:47:21||Bid|99%|
EZU|08:47:21||Bid|99%|
EMM|08:47:22||Bid|99%|
EMM|08:47:22||Bid|99%|
EMM|08:47:22||Bid|99%|
EMM|08:47:22||Bid|99%|
BEAV|08:47:22||Bid|57%|
ANSS|08:47:22||Bid|45%|
DISCA|08:47:23||Bid|46%|
CTAS|08:47:23||Bid|55%|
LOGM|08:47:23||Bid|47%|
ODFL|08:47:23||Bid|52%|
SIRO|08:47:23||Bid|55%|
VOLC|08:47:23||Bid|53%|
SCHN|08:47:25||Bid|36%|
GLJ|08:47:25||Bid|99%|
GLJ|08:47:25||Bid|47%|
TECD|08:47:25||Bid|33%|
VTI|08:47:25||Bid|99%|
FOL|08:47:25||Bid|46%|
VTI|08:47:25||Bid|99%|
DBO|08:47:26||Bid|99%|
RWR|08:47:27||Bid|99%|
RWR|08:47:27||Bid|99%|
RWR|08:47:27||Bid|37%|
RWR|08:47:27||Bid|37%|
CBRL|08:47:27||Bid|57%|
CHSI|08:47:27||Bid|70%|
VMED|08:47:27||Bid|47%|
RWR|08:47:28||Bid|99%|
RWR|08:47:28||Bid|99%|
RWR|08:47:28||Bid|99%|
RWR|08:47:28||Bid|37%|
RWR|08:47:28||Bid|37%|
IWV|08:47:28||Bid|99%|
IWV|08:47:28||Bid|99%|
MGC|08:47:28||Bid|99%|
DRN|08:47:29||Bid|99%|
DRN|08:47:29||Bid|99%|
DRN|08:47:29||Bid|99%|
DRN|08:47:29||Bid|99%|
MGC|08:47:29||Bid|99%|
MGC|08:47:29||Bid|37%|
VTI|08:47:30||Bid|99%|
DBO|08:47:32||Bid|99%|
LULU|08:47:33||Bid|70%|
EZU|08:47:33||Bid|99%|
EZU|08:47:33||Bid|99%|
IWV|08:47:33||Bid|99%|
IWV|08:47:33||Bid|99%|
BSV|08:47:33||Bid|99%|
IDU|08:47:33||Bid|99%|
IYY|08:47:33||Bid|99%|
EZU|08:47:33||Bid|99%|
EZU|08:47:33||Bid|99%|
IDU|08:47:34||Bid|99%|
IYY|08:47:34||Bid|99%|
LOGM|08:47:34||Bid|47%|
IWV|08:47:34||Bid|99%|
DISCA|08:47:34||Bid|46%|
BEAV|08:47:34||Bid|57%|
ODFL|08:47:34||Bid|50%|
CTAS|08:47:34||Bid|55%|
SIRO|08:47:34||Bid|55%|
VOLC|08:47:34||Bid|52%|
UGA|08:47:35||Bid|99%|
IWV|08:47:35||Bid|99%|
IWV|08:47:35||Bid|99%|
VTI|08:47:35||Bid|99%|
VTI|08:47:35||Bid|99%|
IWV|08:47:35||Bid|99%|
IWV|08:47:35||Bid|99%|
IYY|08:47:35||Bid|99%|
OIH|08:47:35||Bid|99%|
OIH|08:47:35||Bid|99%|
RYAAY|08:47:35||Bid|56%|
IYY|08:47:35||Bid|99%|
IWV|08:47:36||Bid|99%|
IWV|08:47:36||Bid|99%|
ANSS|08:47:36||Bid|45%|
CBRL|08:47:37||Bid|58%|
CHSI|08:47:37||Bid|46%|
ITLT|08:47:37||Bid|49%|
VGK|08:47:37||Bid|99%|
IDU|08:47:37||Bid|99%|
VTI|08:47:38||Bid|99%|
SCHN|08:47:39||Bid|38%|
TECD|08:47:40||Bid|35%|
OIH|08:47:40||Bid|99%|
FRI|08:47:42||Bid|99%|
FEU|08:47:42||Bid|99%|
FRI|08:47:42||Bid|99%|
HYG|08:47:42||Bid|99%|
EFA|08:47:42||Bid|99%|
EZU|08:47:42||Bid|99%|
FEU|08:47:42||Bid|99%|
EFA|08:47:42||Bid|99%|
EZU|08:47:42||Bid|99%|
FEU|08:47:42||Bid|99%|
EZU|08:47:42||Bid|99%|
EZU|08:47:42||Bid|99%|
EFA|08:47:42||Bid|99%|
EFA|08:47:42||Bid|99%|
FEU|08:47:42||Bid|99%|
EFA|08:47:42||Bid|99%|
EFA|08:47:42||Bid|99%|
UGA|08:47:42||Bid|99%|
EFA|08:47:43||Bid|99%|
EZU|08:47:43||Bid|99%|
FEU|08:47:43||Bid|99%|
ITLT|08:47:43||Bid|49%|
EZU|08:47:43||Bid|99%|
EFA|08:47:43||Bid|99%|
EFA|08:47:43||Bid|99%|
EFA|08:47:43||Bid|99%|
POWR|08:47:43||Bid|36%|
FEU|08:47:43||Bid|99%|
IAK|08:47:43||Bid|99%|
IAK|08:47:43||Bid|99%|
VTI|08:47:44||Bid|99%|
IWV|08:47:44||Bid|99%|
IWV|08:47:44||Bid|99%|
EZU|08:47:44||Bid|99%|
EZU|08:47:44||Bid|99%|
GDXJ|08:47:45||Bid|99%|
GDXJ|08:47:45||Bid|99%|
IYY|08:47:45||Bid|99%|
IYY|08:47:45||Bid|99%|
IYY|08:47:46||Bid|99%|
FOL|08:47:46||Bid|46%|
BUNT|08:47:46||Bid|48%|
EZU|08:47:47||Bid|99%|
EZU|08:47:47||Bid|99%|
VMED|08:47:47||Bid|43%|
EFA|08:47:47||Bid|99%|
FEU|08:47:47||Bid|99%|
UGA|08:47:47||Bid|99%|
IWV|08:47:47||Bid|99%|
FEU|08:47:47||Bid|99%|
IWV|08:47:47||Bid|99%|
EMM|08:47:47||Bid|99%|
EMM|08:47:47||Bid|99%|
VMED|08:47:47||Bid|41%|
UGA|08:47:47||Bid|99%|
RYAAY|08:47:47||Bid|56%|
RYAAY|08:47:47||Bid|56%|
EFA|08:47:48||Bid|99%|
VTI|08:47:48||Bid|99%|
PSLV|08:47:49||Bid|99%|
ITLT|08:47:49||Bid|49%|
CET|08:47:49||Bid|37%|
GLTR|08:47:49||Bid|99%|
EFA|08:47:49||Bid|99%|
EFA|08:47:49||Bid|99%|
UGA|08:47:51||Bid|99%|
SIVBO|08:47:51||Bid|99%|
SIVBO|08:47:51||Bid|99%|
VTI|08:47:52||Bid|99%|
FEU|08:47:52||Bid|99%|
MGC|08:47:52||Bid|99%|
IYY|08:47:52||Bid|99%|
IYY|08:47:52||Bid|99%|
IYY|08:47:52||Bid|99%|
EZU|08:47:52||Bid|99%|
EZU|08:47:52||Bid|99%|
EMM|08:47:52||Bid|99%|
EMM|08:47:52||Bid|99%|
MGC|08:47:52||Bid|37%|
FEU|08:47:52||Bid|99%|
EFA|08:47:52||Bid|99%|
EFA|08:47:52||Bid|99%|
EFA|08:47:52||Bid|99%|
EFA|08:47:52||Bid|99%|
FEU|08:47:52||Bid|99%|
FEU|08:47:52||Bid|99%|
FEU|08:47:52||Bid|99%|
VTI|08:47:53||Bid|99%|
IWV|08:47:53||Bid|99%|
IYY|08:47:53||Bid|99%|
IYY|08:47:53||Bid|99%|
MGC|08:47:53||Bid|99%|
EMM|08:47:53||Bid|99%|
EMM|08:47:53||Bid|99%|
FEU|08:47:53||Bid|99%|
EMM|08:47:53||Bid|99%|
EMM|08:47:53||Bid|99%|
PLW|08:47:53||Bid|99%|
MGC|08:47:53||Bid|37%|
PLW|08:47:53||Bid|99%|
UGA|08:47:53||Bid|99%|
CORP|08:47:53||Bid|49%|
EZU|08:47:53||Bid|99%|
EZU|08:47:53||Bid|99%|
EZU|08:47:53||Bid|99%|
EZU|08:47:53||Bid|99%|
IWV|08:47:53||Bid|99%|
FEU|08:47:54||Bid|99%|
LFUS|08:47:54||Bid|45%|
BUNT|08:47:54||Bid|48%|
VTI|08:47:54||Bid|99%|
EMM|08:47:54||Bid|99%|
EMM|08:47:54||Bid|99%|
EMM|08:47:54||Bid|99%|
EMM|08:47:54||Bid|99%|
VTI|08:47:54||Bid|99%|
EMM|08:47:54||Bid|99%|
EMM|08:47:54||Bid|99%|
EMM|08:47:54||Bid|99%|
LQD|08:47:54||Bid|99%|
EMM|08:47:54||Bid|99%|
EMM|08:47:54||Bid|99%|
EMM|08:47:54||Bid|99%|
BSV|08:47:55||Bid|99%|
FEU|08:47:56||Bid|99%|
EZU|08:47:56||Bid|99%|
EZU|08:47:56||Bid|99%|
EZU|08:47:56||Bid|99%|
EZU|08:47:56||Bid|99%|
RYAAY|08:47:56||Bid|57%|
FOL|08:47:56||Bid|46%|
VTI|08:47:56||Bid|99%|
VGK|08:47:57||Bid|99%|
KMF|08:47:57||Bid|52%|
HAL|08:47:58||Bid|33%|
FEU|08:47:58||Bid|99%|
EZU|08:47:58||Bid|99%|
EZU|08:47:58||Bid|99%|
EZU|08:47:58||Bid|99%|
EZU|08:47:58||Bid|99%|
IYY|08:47:58||Bid|99%|
IWV|08:47:58||Bid|99%|
IYY|08:47:58||Bid|99%|
IYY|08:47:58||Bid|99%|
VTI|08:47:58||Bid|99%|
IWV|08:47:59||Bid|99%|
VTI|08:47:59||Bid|99%|
LWC|08:47:59||Bid|49%|
FOL|08:47:59||Bid|46%|
EZU|08:48:00||Bid|99%|
EZU|08:48:00||Bid|99%|
EZU|08:48:00||Bid|99%|
EZU|08:48:00||Bid|99%|
EZU|08:48:00||Bid|99%|
EZU|08:48:00||Bid|99%|
IWV|08:48:00||Bid|99%|
IYY|08:48:00||Bid|99%|
IWV|08:48:00||Bid|99%|
EFA|08:48:00||Bid|99%|
EFA|08:48:00||Bid|99%|
EFA|08:48:00||Bid|99%|
EFA|08:48:00||Bid|99%|
NKY|08:48:00||Bid|99%|
NKY|08:48:00||Bid|99%|
IWZ|08:48:00||Bid|99%|
IWZ|08:48:00||Bid|99%|
EZU|08:48:02||Bid|99%|
FEU|08:48:02||Bid|99%|
EZU|08:48:02||Bid|99%|
EFA|08:48:02||Bid|99%|
EFA|08:48:02||Bid|99%|
EFA|08:48:02||Bid|99%|
UGA|08:48:02||Bid|99%|
EFA|08:48:02||Bid|99%|
VTI|08:48:02||Bid|99%|
MGC|08:48:02||Bid|99%|
FEU|08:48:02||Bid|99%|
MGC|08:48:02||Bid|37%|
FEU|08:48:02||Bid|99%|
FEU|08:48:02||Bid|99%|
FEU|08:48:02||Bid|99%|
ITLT|08:48:02||Bid|49%|
FEU|08:48:02||Bid|99%|
FEU|08:48:02||Bid|99%|
IYY|08:48:03||Bid|99%|
IWV|08:48:03||Bid|99%|
EMM|08:48:03||Bid|99%|
EMM|08:48:03||Bid|99%|
IWV|08:48:03||Bid|99%|
EFA|08:48:03||Bid|99%|
RTLX|08:48:03||Bid|58%|
VTI|08:48:03||Bid|99%|
EZU|08:48:03||Bid|99%|
EZU|08:48:03||Bid|99%|
EZU|08:48:03||Bid|99%|
EZU|08:48:03||Bid|99%|
EZU|08:48:03||Bid|99%|
EZU|08:48:03||Bid|99%|
FEU|08:48:03||Bid|99%|
VMED|08:48:03||Bid|40%|
IWZ|08:48:03||Bid|99%|
IYY|08:48:03||Bid|99%|
MGC|08:48:03||Bid|99%|
MGC|08:48:03||Bid|37%|
GLJ|08:48:03||Bid|49%|
GLJ|08:48:03||Bid|99%|
EMM|08:48:03||Bid|99%|
EMM|08:48:03||Bid|99%|
EMM|08:48:03||Bid|99%|
EMM|08:48:03||Bid|99%|
IWZ|08:48:03||Bid|99%|
PSCM|08:48:04||Bid|46%|
FEU|08:48:04||Bid|99%|
EFA|08:48:04||Bid|99%|
LQD|08:48:04||Bid|99%|
IWV|08:48:04||Bid|99%|
IWV|08:48:04||Bid|99%|
FEU|08:48:04||Bid|99%|
VMED|08:48:04||Bid|44%|
FEU|08:48:05||Bid|99%|
EZU|08:48:05||Bid|99%|
EZU|08:48:05||Bid|99%|
EZU|08:48:05||Bid|99%|
EZU|08:48:05||Bid|99%|
EZU|08:48:05||Bid|99%|
EZU|08:48:05||Bid|99%|
EZU|08:48:05||Bid|99%|
EZU|08:48:05||Bid|99%|
BUNT|08:48:05||Bid|48%|
EZU|08:48:05||Bid|99%|
EZU|08:48:05||Bid|99%|
EZU|08:48:05||Bid|99%|
EZU|08:48:05||Bid|99%|
EZU|08:48:05||Bid|99%|
EZU|08:48:05||Bid|99%|
EZU|08:48:05||Bid|99%|
EZU|08:48:05||Bid|99%|
CORP|08:48:05||Bid|49%|
EZU|08:48:05||Bid|99%|
EZU|08:48:05||Bid|99%|
EZU|08:48:05||Bid|99%|
EZU|08:48:05||Bid|99%|
EZU|08:48:05||Bid|99%|
EZU|08:48:05||Bid|99%|
EZU|08:48:05||Bid|99%|
EZU|08:48:05||Bid|99%|
EZU|08:48:05||Bid|99%|
EZU|08:48:05||Bid|99%|
BUNT|08:48:05||Bid|48%|
EEM|08:48:05||Bid|99%|
EZU|08:48:05||Bid|99%|
EZU|08:48:05||Bid|99%|
EFA|08:48:06||Bid|99%|
VMED|08:48:06||Bid|45%|
EFA|08:48:06||Bid|99%|
EZU|08:48:06||Bid|99%|
EZU|08:48:06||Bid|99%|
BUNT|08:48:06||Bid|48%|
IWV|08:48:06||Bid|99%|
IYY|08:48:06||Bid|99%|
MGC|08:48:06||Bid|99%|
IWV|08:48:06||Bid|99%|
VMED|08:48:06||Bid|38%|
EFA|08:48:06||Bid|99%|
EZU|08:48:06||Bid|99%|
EZU|08:48:06||Bid|99%|
BUNT|08:48:07||Bid|48%|
EFA|08:48:07||Bid|99%|
UGA|08:48:07||Bid|99%|
FOL|08:48:07||Bid|46%|
UGA|08:48:07||Bid|99%|
UGA|08:48:07||Bid|99%|
UGA|08:48:07||Bid|99%|
EFA|08:48:07||Bid|99%|
EZU|08:48:07||Bid|99%|
EZU|08:48:07||Bid|99%|
EFA|08:48:07||Bid|99%|
EFA|08:48:07||Bid|99%|
FEU|08:48:07||Bid|99%|
IYY|08:48:07||Bid|99%|
MGC|08:48:07||Bid|99%|
MGC|08:48:07||Bid|37%|
FEU|08:48:07||Bid|99%|
FEU|08:48:07||Bid|99%|
FEU|08:48:07||Bid|99%|
BUNT|08:48:08||Bid|48%|
EZU|08:48:08||Bid|99%|
EZU|08:48:08||Bid|99%|
EZU|08:48:08||Bid|99%|
EZU|08:48:08||Bid|99%|
BND|08:48:08||Bid|99%|
EFA|08:48:08||Bid|99%|
EFA|08:48:09||Bid|99%|
EZU|08:48:09||Bid|99%|
EFA|08:48:09||Bid|99%|
FEU|08:48:09||Bid|99%|
EZU|08:48:09||Bid|99%|
EZU|08:48:09||Bid|99%|
EZU|08:48:09||Bid|99%|
EZU|08:48:09||Bid|99%|
EZU|08:48:09||Bid|99%|
EZU|08:48:09||Bid|99%|
EZU|08:48:09||Bid|99%|
EZU|08:48:09||Bid|99%|
EZU|08:48:09||Bid|99%|
EZU|08:48:09||Bid|99%|
EZU|08:48:09||Bid|99%|
EZU|08:48:09||Bid|99%|
EZU|08:48:09||Bid|99%|
EZU|08:48:09||Bid|99%|
EZU|08:48:09||Bid|99%|
EZU|08:48:09||Bid|99%|
EZU|08:48:09||Bid|99%|
EZU|08:48:09||Bid|99%|
EZU|08:48:09||Bid|99%|
EZU|08:48:09||Bid|99%|
EZU|08:48:09||Bid|99%|
IYY|08:48:09||Bid|99%|
MGC|08:48:09||Bid|99%|
MGC|08:48:09||Bid|37%|
LQD|08:48:09||Bid|99%|
BUNT|08:48:10||Bid|48%|
EZU|08:48:10||Bid|99%|
EZU|08:48:10||Bid|99%|
TECD|08:48:10||Bid|35%|
OIH|08:48:10||Bid|99%|
OIH|08:48:10||Bid|99%|
EZU|08:48:10||Bid|99%|
EZU|08:48:10||Bid|99%|
EZU|08:48:10||Bid|99%|
EZU|08:48:10||Bid|99%|
EZU|08:48:10||Bid|99%|
EZU|08:48:10||Bid|99%|
BUNT|08:48:11||Bid|48%|
FEU|08:48:11||Bid|99%|
ANSS|08:48:11||Bid|45%|
CBRL|08:48:12||Bid|58%|
FRI|08:48:12||Bid|99%|
FRI|08:48:12||Bid|99%|
GLJ|08:48:12||Bid|49%|
GLJ|08:48:12||Bid|99%|
EZU|08:48:12||Bid|99%|
EZU|08:48:12||Bid|99%|
VTI|08:48:13||Bid|99%|
VTI|08:48:13||Bid|99%|
IWV|08:48:13||Bid|99%|
XME|08:48:13||Bid|99%|
XME|08:48:13||Bid|99%|
VMED|08:48:13||Bid|38%|
XME|08:48:13||Bid|99%|
IAK|08:48:13||Bid|99%|
IAK|08:48:13||Bid|99%|
VTI|08:48:13||Bid|99%|
XME|08:48:14||Bid|99%|
XME|08:48:14||Bid|99%|
EMM|08:48:15||Bid|99%|
EMM|08:48:15||Bid|99%|
EMM|08:48:15||Bid|99%|
EMM|08:48:15||Bid|99%|
GDXJ|08:48:15||Bid|99%|
GDXJ|08:48:15||Bid|99%|
SCSS|08:48:15||Bid|52%|
LWC|08:48:15||Bid|50%|
VMED|08:48:15||Bid|48%|
VMED|08:48:16||Bid|38%|
IWV|08:48:16||Bid|99%|
IWV|08:48:16||Bid|99%|
UGA|08:48:17||Bid|99%|
FEU|08:48:17||Bid|99%|
EFA|08:48:17||Bid|99%|
EZU|08:48:17||Bid|99%|
EZU|08:48:17||Bid|99%|
OIH|08:48:17||Bid|99%|
EFA|08:48:17||Bid|99%|
FEU|08:48:17||Bid|99%|
FEU|08:48:17||Bid|99%|
EFA|08:48:18||Bid|99%|
EFA|08:48:18||Bid|99%|
EZU|08:48:18||Bid|99%|
EZU|08:48:18||Bid|99%|
EFA|08:48:18||Bid|99%|
EMM|08:48:18||Bid|99%|
EMM|08:48:18||Bid|99%|
EFA|08:48:18||Bid|99%|
EFA|08:48:18||Bid|99%|
EFA|08:48:18||Bid|99%|
EZU|08:48:18||Bid|99%|
EZU|08:48:18||Bid|99%|
EFA|08:48:18||Bid|99%|
IWV|08:48:18||Bid|99%|
EFA|08:48:18||Bid|99%|
IWV|08:48:18||Bid|99%|
IWV|08:48:18||Bid|99%|
VTI|08:48:18||Bid|99%|
VTI|08:48:18||Bid|99%|
EMM|08:48:18||Bid|99%|
EMM|08:48:18||Bid|99%|
IWV|08:48:18||Bid|99%|
MGC|08:48:19||Bid|99%|
VTI|08:48:19||Bid|99%|
IYY|08:48:19||Bid|99%|
FEU|08:48:19||Bid|99%|
IWV|08:48:19||Bid|99%|
FEU|08:48:19||Bid|99%|
EFA|08:48:19||Bid|99%|
NKY|08:48:19||Bid|99%|
NKY|08:48:19||Bid|99%|
NKY|08:48:19||Bid|99%|
EZU|08:48:19||Bid|99%|
EFA|08:48:19||Bid|99%|
EZU|08:48:19||Bid|99%|
EFA|08:48:19||Bid|99%|
EFA|08:48:19||Bid|99%|
EZU|08:48:19||Bid|99%|
IWZ|08:48:19||Bid|99%|
EZU|08:48:19||Bid|99%|
IWV|08:48:19||Bid|99%|
VMED|08:48:19||Bid|52%|
EFA|08:48:19||Bid|99%|
BUNT|08:48:19||Bid|48%|
EFA|08:48:19||Bid|99%|
IYY|08:48:20||Bid|99%|
EEM|08:48:20||Bid|99%|
IWV|08:48:20||Bid|99%|
IWV|08:48:20||Bid|99%|
VTI|08:48:20||Bid|99%|
MGC|08:48:20||Bid|99%|
EFA|08:48:20||Bid|99%|
EZU|08:48:20||Bid|99%|
EZU|08:48:20||Bid|99%|
MGC|08:48:20||Bid|37%|
EMM|08:48:20||Bid|99%|
EZU|08:48:20||Bid|99%|
EZU|08:48:20||Bid|99%|
NKY|08:48:20||Bid|99%|
EMM|08:48:20||Bid|99%|
EFA|08:48:20||Bid|99%|
IYY|08:48:20||Bid|99%|
EFA|08:48:20||Bid|99%|
EFA|08:48:20||Bid|99%|
EZU|08:48:20||Bid|99%|
EZU|08:48:20||Bid|99%|
EFA|08:48:20||Bid|99%|
EFA|08:48:20||Bid|99%|
EFA|08:48:20||Bid|99%|
EFA|08:48:20||Bid|99%|
EFA|08:48:20||Bid|99%|
IWV|08:48:20||Bid|99%|
USTR|08:48:20||Bid|53%|
DBO|08:48:20||Bid|99%|
VAW|08:48:20||Bid|99%|
VAW|08:48:21||Bid|99%|
EFA|08:48:21||Bid|99%|
GLJ|08:48:21||Bid|99%|
GLJ|08:48:21||Bid|49%|
EZU|08:48:21||Bid|99%|
EZU|08:48:21||Bid|99%|
MGC|08:48:21||Bid|99%|
EFA|08:48:21||Bid|99%|
EMM|08:48:21||Bid|99%|
EFA|08:48:21||Bid|99%|
EMM|08:48:21||Bid|99%|
EMM|08:48:21||Bid|99%|
EMM|08:48:21||Bid|99%|
EFA|08:48:21||Bid|99%|
EFA|08:48:21||Bid|99%|
MGC|08:48:21||Bid|37%|
IYY|08:48:21||Bid|99%|
EMM|08:48:21||Bid|99%|
EMM|08:48:21||Bid|99%|
EFA|08:48:21||Bid|99%|
EFA|08:48:21||Bid|99%|
EZU|08:48:21||Bid|99%|
EZU|08:48:21||Bid|99%|
IWV|08:48:21||Bid|99%|
IWV|08:48:21||Bid|99%|
EMM|08:48:21||Bid|99%|
EMM|08:48:21||Bid|99%|
EMM|08:48:21||Bid|99%|
EMM|08:48:21||Bid|99%|
EZU|08:48:21||Bid|99%|
EZU|08:48:21||Bid|99%|
BUNT|08:48:21||Bid|48%|
EZU|08:48:22||Bid|99%|
EZU|08:48:22||Bid|99%|
NKY|08:48:22||Bid|99%|
VTI|08:48:22||Bid|99%|
IWV|08:48:22||Bid|99%|
IYY|08:48:22||Bid|99%|
IYY|08:48:22||Bid|99%|
IYY|08:48:22||Bid|99%|
IWV|08:48:22||Bid|99%|
IWV|08:48:22||Bid|99%|
EMM|08:48:22||Bid|99%|
EMM|08:48:22||Bid|99%|
IWV|08:48:22||Bid|99%|
IWV|08:48:22||Bid|99%|
EFA|08:48:22||Bid|99%|
EFA|08:48:22||Bid|99%|
EFA|08:48:22||Bid|99%|
IWV|08:48:23||Bid|99%|
EFA|08:48:23||Bid|99%|
IWV|08:48:23||Bid|99%|
VTI|08:48:23||Bid|99%|
VMED|08:48:23||Bid|35%|
PLW|08:48:23||Bid|99%|
FEU|08:48:24||Bid|99%|
PLW|08:48:24||Bid|99%|
EFA|08:48:24||Bid|99%|
VMED|08:48:25||Bid|42%|
TOFC|08:48:25||Bid|52%|
IYG|08:48:25||Bid|99%|
IYF|08:48:25||Bid|99%|
VFH|08:48:25||Bid|99%|
FFL|08:48:25||Bid|42%|
IYG|08:48:25||Bid|99%|
IYG|08:48:25||Bid|99%|
VMBS|08:48:25||Bid|47%|
EFA|08:48:25||Bid|99%|
EFA|08:48:26||Bid|99%|
EMM|08:48:26||Bid|99%|
EMM|08:48:26||Bid|99%|
EZU|08:48:26||Bid|99%|
EZU|08:48:26||Bid|99%|
EZU|08:48:26||Bid|99%|
EZU|08:48:26||Bid|99%|
EZU|08:48:26||Bid|99%|
EZU|08:48:26||Bid|99%|
IWV|08:48:26||Bid|99%|
VTI|08:48:26||Bid|99%|
IWV|08:48:26||Bid|99%|
SPY|08:48:26||Bid|99%|
EEM|08:48:26||Bid|99%|
EEM|08:48:26||Bid|99%|
IYY|08:48:26||Bid|99%|
SPY|08:48:26||Bid|99%|
EFA|08:48:26||Bid|99%|
EFA|08:48:26||Bid|99%|
EFA|08:48:26||Bid|99%|
NKY|08:48:26||Bid|99%|
CORP|08:48:26||Bid|49%|
EFA|08:48:27||Bid|99%|
EZU|08:48:27||Bid|99%|
EZU|08:48:27||Bid|99%|
SLY|08:48:27||Bid|33%|
EFA|08:48:27||Bid|99%|
IWV|08:48:27||Bid|99%|
VTI|08:48:27||Bid|99%|
VTI|08:48:27||Bid|99%|
MGC|08:48:27||Bid|99%|
MGC|08:48:27||Bid|37%|
FEU|08:48:27||Bid|99%|
IWV|08:48:27||Bid|99%|
EZU|08:48:27||Bid|99%|
EZU|08:48:27||Bid|99%|
MGC|08:48:27||Bid|99%|
MGC|08:48:27||Bid|37%|
VTI|08:48:27||Bid|99%|
EEM|08:48:27||Bid|99%|
EEM|08:48:27||Bid|99%|
EZU|08:48:27||Bid|99%|
EZU|08:48:27||Bid|99%|
EFA|08:48:27||Bid|99%|
EFA|08:48:27||Bid|99%|
FEU|08:48:27||Bid|99%|
EZU|08:48:27||Bid|99%|
EZU|08:48:27||Bid|99%|
FEU|08:48:27||Bid|99%|
SLY|08:48:28||Bid|33%|
SLY|08:48:28||Bid|33%|
SLY|08:48:28||Bid|33%|
IWV|08:48:28||Bid|99%|
IWV|08:48:28||Bid|99%|
EFA|08:48:28||Bid|99%|
EFA|08:48:28||Bid|99%|
EZU|08:48:28||Bid|99%|
EZU|08:48:28||Bid|99%|
EFA|08:48:28||Bid|99%|
EFA|08:48:28||Bid|99%|
IYY|08:48:28||Bid|99%|
EFA|08:48:28||Bid|99%|
EFA|08:48:28||Bid|99%|
EZU|08:48:28||Bid|99%|
EZU|08:48:28||Bid|99%|
EFA|08:48:28||Bid|99%|
NKY|08:48:28||Bid|99%|
EFA|08:48:28||Bid|99%|
EZU|08:48:28||Bid|99%|
EZU|08:48:28||Bid|99%|
VNQ|08:48:28||Bid|99%|
RWR|08:48:28||Bid|99%|
IYG|08:48:29||Bid|99%|
VMED|08:48:29||Bid|41%|
VMED|08:48:30||Bid|50%|
VMED|08:48:30||Bid|40%|
TBF|08:48:30||Bid|99%|
FEU|08:48:30||Bid|99%|
VOLC|08:48:30||Bid|53%|
EMM|08:48:30||Bid|99%|
EMM|08:48:30||Bid|99%|
IWV|08:48:30||Bid|99%|
VTI|08:48:30||Bid|99%|
IWV|08:48:30||Bid|99%|
EMM|08:48:30||Bid|99%|
EMM|08:48:30||Bid|99%|
EMM|08:48:30||Bid|99%|
EMM|08:48:30||Bid|99%|
EZU|08:48:31||Bid|99%|
EZU|08:48:31||Bid|99%|
EZU|08:48:31||Bid|99%|
EZU|08:48:31||Bid|99%|
SPY|08:48:31||Bid|99%|
IWV|08:48:31||Bid|99%|
VTI|08:48:31||Bid|99%|
IWV|08:48:31||Bid|99%|
SPY|08:48:31||Bid|99%|
EMM|08:48:31||Bid|99%|
EMM|08:48:31||Bid|99%|
IYY|08:48:31||Bid|99%|
FEU|08:48:31||Bid|99%|
EFA|08:48:32||Bid|99%|
IYY|08:48:32||Bid|99%|
FEU|08:48:32||Bid|99%|
FEU|08:48:32||Bid|99%|
FEU|08:48:32||Bid|99%|
PLW|08:48:32||Bid|99%|
BRK.A|08:48:32||Bid|99%|
FEU|08:48:32||Bid|99%|
EMM|08:48:32||Bid|99%|
EMM|08:48:32||Bid|99%|
EFA|08:48:32||Bid|99%|
FEU|08:48:32||Bid|99%|
UGA|08:48:32||Bid|99%|
EZU|08:48:32||Bid|99%|
EZU|08:48:32||Bid|99%|
FEU|08:48:32||Bid|99%|
PLW|08:48:32||Bid|99%|
PLW|08:48:32||Bid|99%|
VTI|08:48:32||Bid|99%|
IWV|08:48:32||Bid|99%|
IWV|08:48:32||Bid|99%|
VTI|08:48:32||Bid|99%|
VTI|08:48:32||Bid|99%|
PLW|08:48:32||Bid|99%|
PLW|08:48:32||Bid|99%|
PLW|08:48:32||Bid|99%|
PLW|08:48:32||Bid|99%|
BUNT|08:48:32||Bid|48%|
IWZ|08:48:33||Bid|99%|
GMTB|08:48:33||Bid|49%|
BUNT|08:48:33||Bid|48%|
RTLX|08:48:33||Bid|58%|
UGA|08:48:34||Bid|99%|
BUNT|08:48:34||Bid|48%|
EFA|08:48:34||Bid|99%|
EMM|08:48:34||Bid|99%|
EMM|08:48:34||Bid|99%|
MGC|08:48:34||Bid|99%|
IYY|08:48:34||Bid|99%|
IYY|08:48:34||Bid|99%|
IWV|08:48:34||Bid|99%|
VTI|08:48:34||Bid|99%|
IWV|08:48:34||Bid|99%|
MGC|08:48:34||Bid|37%|
VTI|08:48:34||Bid|99%|
IYY|08:48:34||Bid|99%|
IYY|08:48:34||Bid|99%|
IWV|08:48:34||Bid|99%|
IWV|08:48:34||Bid|99%|
IYY|08:48:34||Bid|99%|
IYY|08:48:34||Bid|99%|
UGA|08:48:34||Bid|99%|
UGA|08:48:34||Bid|99%|
IWV|08:48:34||Bid|99%|
IYY|08:48:34||Bid|99%|
EZU|08:48:34||Bid|99%|
EZU|08:48:34||Bid|99%|
EZU|08:48:34||Bid|99%|
FEU|08:48:34||Bid|99%|
EZU|08:48:34||Bid|99%|
PLW|08:48:34||Bid|99%|
EZU|08:48:34||Bid|99%|
EZU|08:48:34||Bid|99%|
PLW|08:48:34||Bid|99%|
IWV|08:48:34||Bid|99%|
VTI|08:48:34||Bid|99%|
MGC|08:48:34||Bid|99%|
EMM|08:48:34||Bid|99%|
MGC|08:48:34||Bid|37%|
EMM|08:48:34||Bid|99%|
VTI|08:48:34||Bid|99%|
VTI|08:48:34||Bid|99%|
EFA|08:48:34||Bid|99%|
IYF|08:48:35||Bid|99%|
EFA|08:48:35||Bid|99%|
BUNT|08:48:35||Bid|48%|
LQD|08:48:35||Bid|99%|
CORP|08:48:35||Bid|49%|
IWV|08:48:35||Bid|99%|
IWV|08:48:35||Bid|99%|
IYY|08:48:35||Bid|99%|
IYY|08:48:35||Bid|99%|
IYY|08:48:35||Bid|99%|
IJH|08:48:35||Bid|99%|
MVV|08:48:35||Bid|99%|
MVV|08:48:35||Bid|99%|
UMDD|08:48:35||Bid|99%|
UMDD|08:48:35||Bid|99%|
VTI|08:48:35||Bid|99%|
VCR|08:48:35||Bid|99%|
IWV|08:48:35||Bid|99%|
WBK|08:48:35||Bid|34%|
FXD|08:48:35||Bid|99%|
FXD|08:48:35||Bid|99%|
EFA|08:48:35||Bid|99%|
IWV|08:48:35||Bid|99%|
VTI|08:48:35||Bid|99%|
UGA|08:48:35||Bid|99%|
UGA|08:48:35||Bid|99%|
UGA|08:48:35||Bid|99%|
UGA|08:48:36||Bid|99%|
IWM|08:48:36||Bid|99%|
IWM|08:48:36||Bid|99%|
BND|08:48:36||Bid|99%|
LWC|08:48:36||Bid|49%|
EMM|08:48:36||Bid|99%|
EMM|08:48:36||Bid|99%|
GLJ|08:48:36||Bid|49%|
GLJ|08:48:36||Bid|99%|
SSN|08:48:36||Bid|42%|
EMM|08:48:36||Bid|99%|
EMM|08:48:36||Bid|99%|
UGA|08:48:36||Bid|99%|
EFA|08:48:36||Bid|99%|
FEU|08:48:36||Bid|99%|
EZU|08:48:36||Bid|99%|
EZU|08:48:36||Bid|99%|
FEU|08:48:36||Bid|99%|
PLW|08:48:36||Bid|99%|
IWM|08:48:36||Bid|99%|
IWM|08:48:36||Bid|99%|
EFA|08:48:37||Bid|99%|
ITLT|08:48:37||Bid|49%|
EFA|08:48:37||Bid|99%|
EFA|08:48:37||Bid|99%|
GASX|08:48:37||Bid|99%|
GASX|08:48:37||Bid|99%|
GASL|08:48:37||Bid|99%|
GASL|08:48:37||Bid|99%|
BSV|08:48:37||Bid|99%|
FEU|08:48:37||Bid|99%|
LQD|08:48:37||Bid|99%|
IWM|08:48:37||Bid|99%|
FIVZ|08:48:37||Bid|99%|
ICF|08:48:37||Bid|99%|
FEU|08:48:37||Bid|99%|
FEU|08:48:37||Bid|99%|
BND|08:48:38||Bid|99%|
GMTB|08:48:38||Bid|49%|
CORP|08:48:38||Bid|50%|
SCPB|08:48:38||Bid|47%|
SCPB|08:48:38||Bid|47%|
VMED|08:48:38||Bid|50%|
VMED|08:48:38||Bid|43%|
VMED|08:48:38||Bid|43%|
PLW|08:48:38||Bid|99%|
PLW|08:48:38||Bid|99%|
PLW|08:48:38||Bid|99%|
PLW|08:48:38||Bid|99%|
PLW|08:48:38||Bid|99%|
RWR|08:48:38||Bid|99%|
RWR|08:48:38||Bid|99%|
RWR|08:48:38||Bid|99%|
IWV|08:48:38||Bid|99%|
RWR|08:48:38||Bid|37%|
RWR|08:48:38||Bid|37%|
IWV|08:48:38||Bid|99%|
EMM|08:48:38||Bid|99%|
EMM|08:48:38||Bid|99%|
EMM|08:48:38||Bid|99%|
EMM|08:48:38||Bid|99%|
BND|08:48:38||Bid|99%|
GLJ|08:48:38||Bid|49%|
GLJ|08:48:38||Bid|99%|
EMM|08:48:39||Bid|99%|
EMM|08:48:39||Bid|99%|
EMM|08:48:39||Bid|99%|
EMM|08:48:39||Bid|99%|
ZROZ|08:48:40||Bid|99%|
EZU|08:48:40||Bid|99%|
EZU|08:48:40||Bid|99%|
LQD|08:48:40||Bid|99%|
LWC|08:48:40||Bid|49%|
CORP|08:48:40||Bid|50%|
EFA|08:48:40||Bid|99%|
EZU|08:48:40||Bid|99%|
EFA|08:48:40||Bid|99%|
EZU|08:48:40||Bid|99%|
GLJ|08:48:41||Bid|49%|
GLJ|08:48:41||Bid|99%|
FRI|08:48:42||Bid|99%|
FRI|08:48:42||Bid|99%|
IWV|08:48:42||Bid|99%|
IWV|08:48:42||Bid|99%|
IWV|08:48:42||Bid|99%|
IWV|08:48:42||Bid|99%|
EFA|08:48:42||Bid|99%|
EZU|08:48:42||Bid|99%|
EZU|08:48:42||Bid|99%|
IGM|08:48:42||Bid|35%|
IGM|08:48:42||Bid|35%|
GLJ|08:48:42||Bid|49%|
GLJ|08:48:42||Bid|99%|
IGM|08:48:42||Bid|35%|
EFA|08:48:42||Bid|99%|
EFA|08:48:42||Bid|99%|
EFA|08:48:42||Bid|99%|
EZU|08:48:42||Bid|99%|
EFA|08:48:42||Bid|99%|
EZU|08:48:42||Bid|99%|
EFA|08:48:42||Bid|99%|
EZU|08:48:42||Bid|99%|
EZU|08:48:42||Bid|99%|
EZU|08:48:42||Bid|99%|
EZU|08:48:42||Bid|99%|
UGA|08:48:43||Bid|99%|
UGA|08:48:43||Bid|99%|
LUFK|08:48:43||Bid|39%|
ITLT|08:48:43||Bid|49%|
IAK|08:48:43||Bid|99%|
ITLT|08:48:43||Bid|49%|
BUNT|08:48:44||Bid|48%|
XME|08:48:44||Bid|99%|
XME|08:48:44||Bid|99%|
LQD|08:48:44||Bid|99%|
IGM|08:48:44||Bid|37%|
BUNT|08:48:44||Bid|48%|
ITLT|08:48:45||Bid|49%|
FOL|08:48:45||Bid|46%|
GDXJ|08:48:45||Bid|99%|
EZU|08:48:45||Bid|99%|
EZU|08:48:45||Bid|99%|
EZU|08:48:45||Bid|99%|
EZU|08:48:45||Bid|99%|
EZU|08:48:45||Bid|99%|
EZU|08:48:45||Bid|99%|
EZU|08:48:45||Bid|99%|
EZU|08:48:45||Bid|99%|
EZU|08:48:45||Bid|99%|
EZU|08:48:45||Bid|99%|
RWR|08:48:46||Bid|99%|
RWR|08:48:46||Bid|99%|
RWR|08:48:46||Bid|37%|
RWR|08:48:46||Bid|37%|
UGA|08:48:46||Bid|99%|
UGA|08:48:46||Bid|99%|
LQD|08:48:46||Bid|99%|
PLW|08:48:46||Bid|99%|
PLW|08:48:46||Bid|99%|
IWV|08:48:46||Bid|99%|
IWV|08:48:46||Bid|99%|
EFA|08:48:46||Bid|99%|
EZU|08:48:46||Bid|99%|
FEU|08:48:46||Bid|99%|
IWV|08:48:46||Bid|99%|
IWV|08:48:46||Bid|99%|
EFA|08:48:46||Bid|99%|
EZU|08:48:46||Bid|99%|
FEU|08:48:46||Bid|99%|
EZU|08:48:46||Bid|99%|
EFA|08:48:46||Bid|99%|
EFA|08:48:46||Bid|99%|
EZU|08:48:46||Bid|99%|
EFA|08:48:46||Bid|99%|
EFA|08:48:46||Bid|99%|
EFA|08:48:46||Bid|99%|
EFA|08:48:46||Bid|99%|
IGM|08:48:47||Bid|35%|
BUNT|08:48:47||Bid|48%|
FEU|08:48:47||Bid|99%|
ITLT|08:48:47||Bid|49%|
FEU|08:48:47||Bid|99%|
IGM|08:48:47||Bid|35%|
VTI|08:48:47||Bid|99%|
VTI|08:48:48||Bid|99%|
XME|08:48:48||Bid|99%|
XME|08:48:48||Bid|99%|
PLW|08:48:48||Bid|99%|
PLW|08:48:48||Bid|99%|
FEU|08:48:48||Bid|99%|
VTI|08:48:49||Bid|99%|
CORP|08:48:49||Bid|50%|
IWV|08:48:49||Bid|99%|
IWV|08:48:49||Bid|99%|
GT|08:48:50||Bid|92%|
IWF|08:48:50||Bid|99%|
IWD|08:48:50||Bid|99%|
IVE|08:48:50||Bid|99%|
RSP|08:48:50||Bid|99%|
SCHB|08:48:50||Bid|99%|
SCHV|08:48:50||Bid|99%|
SDY|08:48:50||Bid|99%|
SCHX|08:48:50||Bid|99%|
IWV|08:48:50||Bid|99%|
IVW|08:48:50||Bid|99%|
IWB|08:48:50||Bid|99%|
UKF|08:48:50||Bid|99%|
VTV|08:48:50||Bid|99%|
VUG|08:48:50||Bid|99%|
VV|08:48:50||Bid|99%|
VOOV|08:48:50||Bid|45%|
SPYG|08:48:50||Bid|35%|
SPYV|08:48:50||Bid|35%|
VTI|08:48:50||Bid|99%|
IWV|08:48:50||Bid|99%|
VTI|08:48:50||Bid|99%|
IWV|08:48:50||Bid|99%|
IWV|08:48:50||Bid|99%|
IYY|08:48:50||Bid|99%|
IYY|08:48:50||Bid|99%|
IYY|08:48:50||Bid|99%|
VTI|08:48:50||Bid|99%|
OEF|08:48:50||Bid|99%|
VTI|08:48:50||Bid|99%|
VTHR|08:48:50||Bid|49%|
VONV|08:48:50||Bid|49%|
IWV|08:48:50||Bid|99%|
MGC|08:48:50||Bid|99%|
MGC|08:48:50||Bid|37%|
EZU|08:48:50||Bid|99%|
EZU|08:48:50||Bid|99%|
EZU|08:48:50||Bid|99%|
EZU|08:48:50||Bid|99%|
IWV|08:48:51||Bid|99%|
EZU|08:48:51||Bid|99%|
EZU|08:48:51||Bid|99%|
BND|08:48:51||Bid|99%|
MGC|08:48:51||Bid|99%|
CORP|08:48:51||Bid|50%|
IYY|08:48:51||Bid|99%|
EZU|08:48:51||Bid|99%|
EZU|08:48:51||Bid|99%|
UGA|08:48:51||Bid|99%|
EZU|08:48:51||Bid|99%|
EZU|08:48:51||Bid|99%|
UGA|08:48:51||Bid|99%|
EZU|08:48:51||Bid|99%|
EZU|08:48:51||Bid|99%|
EFA|08:48:51||Bid|99%|
EFA|08:48:51||Bid|99%|
CORP|08:48:51||Bid|50%|
IYF|08:48:51||Bid|99%|
UGA|08:48:51||Bid|99%|
IYY|08:48:51||Bid|99%|
MGC|08:48:51||Bid|99%|
MGC|08:48:51||Bid|37%|
EFA|08:48:51||Bid|99%|
UGA|08:48:51||Bid|99%|
UGA|08:48:51||Bid|99%|
UGA|08:48:51||Bid|99%|
EFA|08:48:51||Bid|99%|
EZU|08:48:51||Bid|99%|
EZU|08:48:51||Bid|99%|
UGA|08:48:51||Bid|99%|
DBO|08:48:52||Bid|99%|
UGA|08:48:52||Bid|99%|
EFA|08:48:52||Bid|99%|
EMM|08:48:52||Bid|99%|
EMM|08:48:52||Bid|99%|
EMM|08:48:52||Bid|99%|
EMM|08:48:52||Bid|99%|
IYF|08:48:52||Bid|99%|
EFA|08:48:52||Bid|99%|
IYY|08:48:52||Bid|99%|
MGC|08:48:52||Bid|99%|
IWV|08:48:53||Bid|99%|
UGA|08:48:53||Bid|99%|
UGA|08:48:53||Bid|99%|
UGA|08:48:53||Bid|99%|
UGA|08:48:53||Bid|99%|
BND|08:48:53||Bid|99%|
FEU|08:48:53||Bid|99%|
FEU|08:48:53||Bid|99%|
EZU|08:48:53||Bid|99%|
EFA|08:48:53||Bid|99%|
EZU|08:48:53||Bid|99%|
EFA|08:48:53||Bid|99%|
EFA|08:48:53||Bid|99%|
EFA|08:48:53||Bid|99%|
EZU|08:48:53||Bid|99%|
EZU|08:48:53||Bid|99%|
EFA|08:48:53||Bid|99%|
EFA|08:48:53||Bid|99%|
EZU|08:48:53||Bid|99%|
EZU|08:48:53||Bid|99%|
PLW|08:48:53||Bid|99%|
EFA|08:48:54||Bid|99%|
EFA|08:48:54||Bid|99%|
EFA|08:48:54||Bid|99%|
EZU|08:48:54||Bid|99%|
EZU|08:48:54||Bid|99%|
EFA|08:48:54||Bid|99%|
EFA|08:48:54||Bid|99%|
EFA|08:48:54||Bid|99%|
IYY|08:48:54||Bid|99%|
IYY|08:48:54||Bid|99%|
IYY|08:48:54||Bid|99%|
EFA|08:48:54||Bid|99%|
EFA|08:48:54||Bid|99%|
EFA|08:48:54||Bid|99%|
EFA|08:48:54||Bid|99%|
IYY|08:48:54||Bid|99%|
MGC|08:48:54||Bid|99%|
MGC|08:48:54||Bid|37%|
EFA|08:48:54||Bid|99%|
EFA|08:48:54||Bid|99%|
EFA|08:48:54||Bid|99%|
EFA|08:48:54||Bid|99%|
UGA|08:48:54||Bid|99%|
UGA|08:48:54||Bid|99%|
EFA|08:48:54||Bid|99%|
EFA|08:48:54||Bid|99%|
EZU|08:48:54||Bid|99%|
IWV|08:48:55||Bid|99%|
IWV|08:48:55||Bid|99%|
EZU|08:48:54||Bid|99%|
DBO|08:48:55||Bid|99%|
EFA|08:48:55||Bid|99%|
EFA|08:48:55||Bid|99%|
EZU|08:48:55||Bid|99%|
EZU|08:48:55||Bid|99%|
EFA|08:48:55||Bid|99%|
EFA|08:48:55||Bid|99%|
IYY|08:48:55||Bid|99%|
MGC|08:48:55||Bid|99%|
BND|08:48:55||Bid|99%|
LWC|08:48:55||Bid|49%|
IGM|08:48:55||Bid|35%|
PLW|08:48:55||Bid|99%|
PLW|08:48:55||Bid|99%|
PLW|08:48:55||Bid|99%|
RBL|08:48:56||Bid|99%|
BND|08:48:56||Bid|99%|
CORP|08:48:56||Bid|50%|
LQD|08:48:56||Bid|99%|
EZU|08:48:56||Bid|99%|
EFA|08:48:56||Bid|99%|
EZU|08:48:56||Bid|99%|
MGLN|08:48:56||Bid|54%|
IYY|08:48:56||Bid|99%|
MGC|08:48:56||Bid|99%|
MGC|08:48:56||Bid|37%|
UBT|08:48:57||Bid|99%|
IYY|08:48:57||Bid|99%|
MGC|08:48:57||Bid|99%|
IYY|08:48:57||Bid|99%|
MGC|08:48:57||Bid|99%|
MGC|08:48:57||Bid|37%|
DBO|08:48:57||Bid|99%|
DBO|08:48:57||Bid|99%|
IYY|08:48:57||Bid|99%|
MGC|08:48:57||Bid|99%|
MGC|08:48:57||Bid|37%|
EFA|08:48:57||Bid|99%|
FEU|08:48:57||Bid|99%|
FEU|08:48:58||Bid|99%|
IYY|08:48:58||Bid|99%|
MGC|08:48:58||Bid|99%|
MGC|08:48:58||Bid|37%|
IWV|08:48:58||Bid|99%|
IWV|08:48:58||Bid|99%|
UGA|08:48:58||Bid|99%|
UGA|08:48:58||Bid|99%|
UGA|08:48:58||Bid|99%|
UGA|08:48:58||Bid|99%|
EEM|08:48:58||Bid|99%|
VTI|08:48:58||Bid|99%|
UGA|08:48:59||Bid|99%|
IYF|08:48:59||Bid|99%|
IWV|08:48:59||Bid|99%|
MGC|08:48:59||Bid|99%|
IWV|08:48:59||Bid|99%|
IWV|08:48:59||Bid|99%|
IYY|08:48:59||Bid|99%|
VTI|08:48:59||Bid|99%|
IWV|08:48:59||Bid|99%|
UGA|08:48:59||Bid|99%|
UGA|08:48:59||Bid|99%|
EMM|08:49:00||Bid|99%|
EMM|08:49:00||Bid|99%|
IYY|08:49:00||Bid|99%|
IWV|08:49:00||Bid|99%|
EMM|08:49:00||Bid|99%|
EMM|08:49:00||Bid|99%|
VTI|08:49:00||Bid|99%|
VTI|08:49:00||Bid|99%|
MGC|08:49:00||Bid|99%|
GLJ|08:49:00||Bid|49%|
GLJ|08:49:00||Bid|99%|
RTLX|08:49:00||Bid|58%|
EFA|08:49:01||Bid|99%|
EZU|08:49:01||Bid|99%|
FEU|08:49:01||Bid|99%|
EZU|08:49:01||Bid|99%|
UGA|08:49:01||Bid|99%|
IWV|08:49:01||Bid|99%|
EMM|08:49:01||Bid|99%|
IWV|08:49:01||Bid|99%|
EFA|08:49:01||Bid|99%|
EMM|08:49:01||Bid|99%|
EFA|08:49:01||Bid|99%|
EFA|08:49:01||Bid|99%|
FEU|08:49:01||Bid|99%|
LQD|08:49:01||Bid|99%|
IYY|08:49:01||Bid|99%|
WBK|08:49:01||Bid|36%|
CORP|08:49:01||Bid|50%|
EFA|08:49:01||Bid|99%|
EFA|08:49:01||Bid|99%|
IWV|08:49:01||Bid|99%|
PLW|08:49:01||Bid|99%|
ITLT|08:49:01||Bid|49%|
UST|08:49:01||Bid|47%|
IWV|08:49:01||Bid|99%|
VTI|08:49:01||Bid|99%|
MGC|08:49:01||Bid|99%|
MGC|08:49:01||Bid|37%|
UBT|08:49:01||Bid|99%|
UBT|08:49:01||Bid|99%|
PLW|08:49:01||Bid|99%|
UBT|08:49:01||Bid|99%|
IWV|08:49:01||Bid|99%|
UBT|08:49:01||Bid|99%|
PLW|08:49:01||Bid|99%|
PLW|08:49:01||Bid|99%|
FEU|08:49:01||Bid|99%|
FEU|08:49:01||Bid|99%|
ITLT|08:49:02||Bid|49%|
EFA|08:49:02||Bid|99%|
EFA|08:49:02||Bid|99%|
EFA|08:49:02||Bid|99%|
EFA|08:49:02||Bid|99%|
VTI|08:49:02||Bid|99%|
IWV|08:49:02||Bid|99%|
IWV|08:49:02||Bid|99%|
MGC|08:49:02||Bid|99%|
MGC|08:49:02||Bid|37%|
EFA|08:49:02||Bid|99%|
EFA|08:49:02||Bid|99%|
EFA|08:49:03||Bid|99%|
EEM|08:49:03||Bid|99%|
ITLT|08:49:02||Bid|49%|
EEM|08:49:03||Bid|99%|
EFA|08:49:03||Bid|99%|
EEM|08:49:03||Bid|99%|
FEU|08:49:03||Bid|99%|
FEU|08:49:03||Bid|99%|
IWV|08:49:03||Bid|99%|
IWV|08:49:03||Bid|99%|
MGC|08:49:03||Bid|99%|
FEU|08:49:03||Bid|99%|
FEU|08:49:03||Bid|99%|
EZU|08:49:03||Bid|99%|
VTI|08:49:03||Bid|99%|
EZU|08:49:03||Bid|99%|
MGC|08:49:03||Bid|99%|
MGC|08:49:03||Bid|37%|
FEU|08:49:03||Bid|99%|
IWV|08:49:03||Bid|99%|
IWV|08:49:03||Bid|99%|
PLW|08:49:03||Bid|99%|
UST|08:49:03||Bid|47%|
UST|08:49:03||Bid|47%|
VTI|08:49:03||Bid|99%|
VTI|08:49:03||Bid|99%|
IWV|08:49:03||Bid|99%|
IYY|08:49:03||Bid|99%|
IWV|08:49:03||Bid|99%|
WBK|08:49:03||Bid|36%|
FEU|08:49:03||Bid|99%|
EFA|08:49:03||Bid|99%|
SPY|08:49:04||Bid|99%|
IWV|08:49:04||Bid|99%|
IWV|08:49:04||Bid|99%|
SPY|08:49:04||Bid|99%|
IWV|08:49:04||Bid|99%|
IWV|08:49:04||Bid|99%|
UBT|08:49:04||Bid|99%|
UBT|08:49:04||Bid|99%|
EZU|08:49:05||Bid|99%|
EZU|08:49:05||Bid|99%|
ITLT|08:49:05||Bid|49%|
FEU|08:49:05||Bid|99%|
FEU|08:49:05||Bid|99%|
FEU|08:49:05||Bid|99%|
FEU|08:49:05||Bid|99%|
FEU|08:49:05||Bid|99%|
VNQ|08:49:05||Bid|99%|
VNQ|08:49:05||Bid|99%|
CORP|08:49:05||Bid|50%|
LQD|08:49:05||Bid|99%|
LWC|08:49:05||Bid|50%|
FEU|08:49:05||Bid|99%|
AAP|08:49:05||Bid|97%|
AAP|08:49:05||Bid|97%|
GLJ|08:49:06||Bid|99%|
GLJ|08:49:06||Bid|49%|
PLW|08:49:06||Bid|99%|
UBT|08:49:06||Bid|99%|
UBT|08:49:06||Bid|99%|
VTI|08:49:06||Bid|99%|
VTI|08:49:06||Bid|99%|
IWV|08:49:06||Bid|99%|
IYY|08:49:06||Bid|99%|
IWV|08:49:06||Bid|99%|
IWV|08:49:06||Bid|99%|
MGC|08:49:06||Bid|99%|
MGC|08:49:06||Bid|37%|
EMM|08:49:06||Bid|99%|
EMM|08:49:06||Bid|99%|
IWV|08:49:06||Bid|99%|
EZU|08:49:06||Bid|99%|
EZU|08:49:06||Bid|99%|
EZU|08:49:06||Bid|99%|
EZU|08:49:06||Bid|99%|
VTI|08:49:06||Bid|99%|
SPY|08:49:06||Bid|99%|
IWV|08:49:06||Bid|99%|
VTI|08:49:06||Bid|99%|
IWV|08:49:06||Bid|99%|
SPY|08:49:06||Bid|99%|
IYY|08:49:06||Bid|99%|
IYY|08:49:06||Bid|99%|
MGC|08:49:06||Bid|99%|
FEU|08:49:06||Bid|99%|
FEU|08:49:06||Bid|99%|
FEU|08:49:06||Bid|99%|
FEU|08:49:06||Bid|99%|
PLW|08:49:07||Bid|99%|
IWV|08:49:07||Bid|99%|
MGC|08:49:07||Bid|99%|
MGC|08:49:07||Bid|37%|
IYY|08:49:07||Bid|99%|
IYY|08:49:07||Bid|99%|
MGC|08:49:07||Bid|99%|
PLW|08:49:07||Bid|99%|
PLW|08:49:07||Bid|99%|
PLW|08:49:07||Bid|99%|
ITLT|08:49:07||Bid|49%|
EMM|08:49:08||Bid|99%|
EMM|08:49:08||Bid|99%|
VMED|08:49:09||Bid|43%|
VNQ|08:49:09||Bid|99%|
VNQ|08:49:09||Bid|99%|
FEU|08:49:10||Bid|99%|
FEU|08:49:10||Bid|99%|
FEU|08:49:10||Bid|99%|
FEU|08:49:10||Bid|99%|
LQD|08:49:10||Bid|99%|
CORP|08:49:10||Bid|50%|
LWC|08:49:10||Bid|49%|
FEU|08:49:10||Bid|99%|
FEU|08:49:10||Bid|99%|
FEU|08:49:10||Bid|99%|
IWV|08:49:10||Bid|99%|
IWV|08:49:10||Bid|99%|
IWV|08:49:10||Bid|99%|
IYY|08:49:10||Bid|99%|
IYY|08:49:10||Bid|99%|
IYY|08:49:10||Bid|99%|
IYG|08:49:10||Bid|99%|
MGC|08:49:10||Bid|99%|
MGC|08:49:10||Bid|37%|
WBK|08:49:10||Bid|34%|
WBK|08:49:10||Bid|34%|
EMM|08:49:10||Bid|99%|
EMM|08:49:10||Bid|99%|
ITLT|08:49:11||Bid|49%|
FEU|08:49:11||Bid|99%|
FEU|08:49:11||Bid|99%|
GLJ|08:49:11||Bid|99%|
GLJ|08:49:11||Bid|49%|
EEM|08:49:11||Bid|99%|
FEU|08:49:11||Bid|99%|
FEU|08:49:11||Bid|99%|
FEU|08:49:11||Bid|99%|
FEU|08:49:11||Bid|99%|
FEU|08:49:11||Bid|99%|
BRK.A|08:49:11||Bid|99%|
IWV|08:49:11||Bid|99%|
IWV|08:49:12||Bid|99%|
UBT|08:49:12||Bid|99%|
UBT|08:49:12||Bid|99%|
BSV|08:49:12||Bid|99%|
FRI|08:49:12||Bid|99%|
FRI|08:49:12||Bid|99%|
UBT|08:49:12||Bid|99%|
EZU|08:49:12||Bid|99%|
EZU|08:49:12||Bid|99%|
EFA|08:49:12||Bid|99%|
UGA|08:49:12||Bid|99%|
UGA|08:49:12||Bid|99%|
UBT|08:49:12||Bid|99%|
DBO|08:49:12||Bid|99%|
DBO|08:49:12||Bid|99%|
UBT|08:49:12||Bid|99%|
UBT|08:49:12||Bid|99%|
VFH|08:49:12||Bid|99%|
VFH|08:49:12||Bid|99%|
IYG|08:49:12||Bid|99%|
IYF|08:49:12||Bid|99%|
VFH|08:49:12||Bid|99%|
TFSL|08:49:12||Bid|43%|
EMM|08:49:12||Bid|99%|
EMM|08:49:12||Bid|99%|
EMM|08:49:12||Bid|99%|
EMM|08:49:12||Bid|99%|
FRO|08:49:13||Bid|43%|
PLW|08:49:13||Bid|99%|
EEM|08:49:13||Bid|99%|
UBT|08:49:13||Bid|99%|
UBT|08:49:13||Bid|99%|
UBT|08:49:13||Bid|99%|
UBT|08:49:13||Bid|99%|
UBT|08:49:13||Bid|99%|
UBT|08:49:13||Bid|99%|
UBT|08:49:13||Bid|99%|
UBT|08:49:13||Bid|99%|
PLW|08:49:13||Bid|99%|
PLW|08:49:13||Bid|99%|
PLW|08:49:13||Bid|99%|
XME|08:49:13||Bid|99%|
XME|08:49:13||Bid|99%|
XME|08:49:13||Bid|99%|
PLW|08:49:14||Bid|99%|
UBT|08:49:14||Bid|99%|
UBT|08:49:14||Bid|99%|
EFA|08:49:14||Bid|99%|
FIVZ|08:49:14||Bid|99%|
FIVZ|08:49:14||Bid|99%|
VGIT|08:49:14||Bid|47%|
EFA|08:49:14||Bid|99%|
VGIT|08:49:15||Bid|48%|
VGIT|08:49:15||Bid|48%|
BSV|08:49:15||Bid|99%|
EFA|08:49:15||Bid|99%|
EZU|08:49:15||Bid|99%|
EZU|08:49:15||Bid|99%|
EFA|08:49:15||Bid|99%|
UGA|08:49:15||Bid|99%|
UGA|08:49:15||Bid|99%|
EFA|08:49:15||Bid|99%|
EFA|08:49:15||Bid|99%|
UGA|08:49:15||Bid|99%|
UGA|08:49:15||Bid|99%|
EFA|08:49:15||Bid|99%|
RWR|08:49:16||Bid|99%|
RWR|08:49:16||Bid|99%|
RWR|08:49:16||Bid|37%|
RWR|08:49:16||Bid|37%|
CORP|08:49:16||Bid|50%|
EFA|08:49:16||Bid|99%|
EZU|08:49:16||Bid|99%|
EZU|08:49:16||Bid|99%|
UST|08:49:16||Bid|47%|
ASGN|08:49:16||Bid|38%|
DTO|08:49:17||Bid|99%|
IWV|08:49:17||Bid|99%|
IWV|08:49:17||Bid|99%|
IYY|08:49:17||Bid|99%|
MGC|08:49:17||Bid|99%|
MGC|08:49:17||Bid|37%|
VTI|08:49:17||Bid|99%|
VTI|08:49:17||Bid|99%|
VTI|08:49:17||Bid|99%|
EMM|08:49:17||Bid|99%|
EMM|08:49:17||Bid|99%|
BUNT|08:49:17||Bid|48%|
IWV|08:49:17||Bid|99%|
CORP|08:49:18||Bid|50%|
EFA|08:49:18||Bid|99%|
EEM|08:49:18||Bid|99%|
UST|08:49:18||Bid|99%|
TYD|08:49:18||Bid|99%|
PLW|08:49:18||Bid|99%|
TYD|08:49:18||Bid|99%|
TYD|08:49:18||Bid|99%|
UST|08:49:18||Bid|99%|
UST|08:49:18||Bid|99%|
UST|08:49:18||Bid|99%|
UST|08:49:18||Bid|99%|
TYD|08:49:18||Bid|99%|
TYD|08:49:18||Bid|99%|
UST|08:49:18||Bid|47%|
UST|08:49:18||Bid|49%|
UST|08:49:18||Bid|99%|
UST|08:49:18||Bid|99%|
TYD|08:49:18||Bid|99%|
TYD|08:49:18||Bid|99%|
TYD|08:49:18||Bid|99%|
TYD|08:49:18||Bid|99%|
TYD|08:49:18||Bid|99%|
TYD|08:49:18||Bid|99%|
TYD|08:49:18||Bid|46%|
TYD|08:49:18||Bid|99%|
UST|08:49:18||Bid|99%|
UST|08:49:18||Bid|99%|
UST|08:49:18||Bid|99%|
UST|08:49:18||Bid|99%|
UST|08:49:18||Bid|99%|
TYD|08:49:18||Bid|49%|
TYD|08:49:18||Bid|49%|
UST|08:49:18||Bid|99%|
UST|08:49:18||Bid|99%|
TYD|08:49:18||Bid|49%|
UBT|08:49:19||Bid|99%|
EFA|08:49:19||Bid|99%|
DBO|08:49:19||Bid|99%|
UBT|08:49:19||Bid|99%|
PKI|08:49:19||Bid|55%|
RYAAY|08:49:19||Bid|56%|
UBT|08:49:19||Bid|99%|
UBT|08:49:19||Bid|99%|
EFA|08:49:20||Bid|99%|
EFA|08:49:20||Bid|99%|
EFA|08:49:20||Bid|99%|
EFA|08:49:20||Bid|99%|
BUNT|08:49:20||Bid|48%|
EFA|08:49:20||Bid|99%|
VTI|08:49:20||Bid|99%|
VTI|08:49:20||Bid|99%|
FEU|08:49:20||Bid|99%|
EZU|08:49:20||Bid|99%|
EZU|08:49:20||Bid|99%|
EFA|08:49:20||Bid|99%|
FEU|08:49:20||Bid|99%|
IWV|08:49:21||Bid|99%|
VTI|08:49:21||Bid|99%|
VTI|08:49:21||Bid|99%|
VTI|08:49:21||Bid|99%|
IWV|08:49:21||Bid|99%|
IWV|08:49:21||Bid|99%|
EZU|08:49:21||Bid|99%|
EFA|08:49:21||Bid|99%|
EZU|08:49:21||Bid|99%|
FEU|08:49:21||Bid|99%|
EZU|08:49:21||Bid|99%|
EZU|08:49:21||Bid|99%|
IYY|08:49:21||Bid|99%|
EZU|08:49:21||Bid|99%|
EZU|08:49:21||Bid|99%|
EZU|08:49:21||Bid|99%|
EZU|08:49:21||Bid|99%|
FEU|08:49:21||Bid|99%|
FEU|08:49:21||Bid|99%|
EZU|08:49:21||Bid|99%|
EZU|08:49:21||Bid|99%|
EFA|08:49:21||Bid|99%|
NKY|08:49:21||Bid|99%|
NKY|08:49:21||Bid|99%|
AMLP|08:49:21||Bid|93%|
CCXE|08:49:21||Bid|70%|
FAZ|08:49:21||Bid|34%|
EFA|08:49:21||Bid|99%|
EFA|08:49:21||Bid|99%|
EFA|08:49:21||Bid|99%|
EFA|08:49:21||Bid|99%|
EFA|08:49:21||Bid|99%|
EFA|08:49:21||Bid|99%|
FXB|08:49:21||Bid|94%|
FXC|08:49:21||Bid|94%|
FXS|08:49:21||Bid|94%|
FXY|08:49:21||Bid|95%|
EFA|08:49:21||Bid|99%|
MLPN|08:49:21||Bid|42%|
EFA|08:49:21||Bid|99%|
EZU|08:49:21||Bid|99%|
EZU|08:49:21||Bid|99%|
UNG|08:49:21||Bid|94%|
USO|08:49:21||Bid|94%|
VIXM|08:49:21||Bid|51%|
VIXY|08:49:21||Bid|53%|
XLI|08:49:22||Bid|99%|
XME|08:49:22||Bid|99%|
XME|08:49:22||Bid|99%|
UGA|08:49:22||Bid|99%|
EFA|08:49:22||Bid|99%|
EZU|08:49:22||Bid|99%|
EZU|08:49:22||Bid|99%|
BUNT|08:49:22||Bid|48%|
EZU|08:49:22||Bid|99%|
EZU|08:49:22||Bid|99%|
EZU|08:49:22||Bid|99%|
EZU|08:49:22||Bid|99%|
EZU|08:49:22||Bid|99%|
EZU|08:49:22||Bid|99%|
EZU|08:49:22||Bid|99%|
EZU|08:49:22||Bid|99%|
EZU|08:49:22||Bid|99%|
EZU|08:49:22||Bid|99%|
EZU|08:49:22||Bid|99%|
EZU|08:49:22||Bid|99%|
EZU|08:49:22||Bid|99%|
EZU|08:49:22||Bid|99%|
EZU|08:49:23||Bid|99%|
EZU|08:49:23||Bid|99%|
IDU|08:49:23||Bid|99%|
BUNT|08:49:23||Bid|48%|
EZU|08:49:23||Bid|99%|
EZU|08:49:23||Bid|99%|
MGC|08:49:23||Bid|99%|
MGC|08:49:23||Bid|37%|
EMM|08:49:23||Bid|99%|
EMM|08:49:23||Bid|99%|
EMM|08:49:23||Bid|99%|
EMM|08:49:23||Bid|99%|
VTI|08:49:23||Bid|99%|
IWV|08:49:23||Bid|99%|
IWV|08:49:23||Bid|99%|
VTI|08:49:23||Bid|99%|
DBO|08:49:24||Bid|99%|
EZU|08:49:24||Bid|99%|
EZU|08:49:24||Bid|99%|
EFA|08:49:24||Bid|99%|
EFA|08:49:24||Bid|99%|
EZU|08:49:24||Bid|99%|
EZU|08:49:24||Bid|99%|
TYD|08:49:24||Bid|49%|
PLW|08:49:24||Bid|99%|
UST|08:49:24||Bid|99%|
PKI|08:49:24||Bid|55%|
EFA|08:49:24||Bid|99%|
TYO|08:49:24||Bid|99%|
TYNS|08:49:24||Bid|49%|
TBX|08:49:24||Bid|99%|
UBT|08:49:24||Bid|99%|
UBT|08:49:24||Bid|99%|
EFA|08:49:24||Bid|99%|
TYNS|08:49:24||Bid|49%|
TYO|08:49:24||Bid|99%|
TYO|08:49:24||Bid|99%|
PLW|08:49:24||Bid|99%|
PLW|08:49:24||Bid|99%|
UST|08:49:24||Bid|99%|
TYNS|08:49:24||Bid|49%|
TYD|08:49:24||Bid|50%|
TYD|08:49:24||Bid|50%|
IEF|08:49:24||Bid|99%|
TYD|08:49:24||Bid|49%|
TBX|08:49:24||Bid|99%|
TBX|08:49:24||Bid|99%|
TBX|08:49:24||Bid|99%|
TYD|08:49:24||Bid|49%|
IEF|08:49:24||Bid|99%|
IEF|08:49:24||Bid|99%|
UST|08:49:24||Bid|99%|
UST|08:49:24||Bid|99%|
UST|08:49:24||Bid|99%|
TYD|08:49:24||Bid|49%|
TYD|08:49:24||Bid|49%|
IEF|08:49:24||Bid|99%|
IEF|08:49:24||Bid|99%|
UST|08:49:24||Bid|49%|
UST|08:49:24||Bid|99%|
UST|08:49:24||Bid|49%|
TYD|08:49:24||Bid|49%|
IEF|08:49:24||Bid|99%|
UST|08:49:24||Bid|99%|
UST|08:49:24||Bid|99%|
TYO|08:49:25||Bid|99%|
TYNS|08:49:25||Bid|49%|
TBX|08:49:25||Bid|99%|
EZU|08:49:25||Bid|99%|
EZU|08:49:25||Bid|99%|
AMLP|08:49:25||Bid|93%|
CCXE|08:49:25||Bid|70%|
FAZ|08:49:25||Bid|34%|
FXC|08:49:25||Bid|94%|
IWV|08:49:25||Bid|99%|
VTI|08:49:25||Bid|99%|
IYY|08:49:25||Bid|99%|
IYY|08:49:25||Bid|99%|
IYY|08:49:25||Bid|99%|
FXB|08:49:25||Bid|94%|
FXY|08:49:25||Bid|95%|
FXS|08:49:25||Bid|94%|
EZU|08:49:25||Bid|99%|
EZU|08:49:25||Bid|99%|
MLPN|08:49:25||Bid|42%|
FSU|08:49:25||Bid|47%|
FSU|08:49:25||Bid|47%|
EZU|08:49:25||Bid|99%|
VTI|08:49:25||Bid|99%|
VTI|08:49:25||Bid|99%|
EMM|08:49:25||Bid|99%|
EMM|08:49:25||Bid|99%|
EMM|08:49:25||Bid|99%|
EMM|08:49:25||Bid|99%|
EZU|08:49:25||Bid|99%|
IWV|08:49:25||Bid|99%|
UNG|08:49:25||Bid|94%|
USO|08:49:25||Bid|94%|
VIXM|08:49:25||Bid|51%|
VIXY|08:49:25||Bid|53%|
IWV|08:49:25||Bid|99%|
VTI|08:49:25||Bid|99%|
IYY|08:49:25||Bid|99%|
IWV|08:49:25||Bid|99%|
CORP|08:49:25||Bid|50%|
EMM|08:49:25||Bid|99%|
EMM|08:49:25||Bid|99%|
VTI|08:49:26||Bid|99%|
IWV|08:49:26||Bid|99%|
MGC|08:49:26||Bid|99%|
MGC|08:49:26||Bid|37%|
VTI|08:49:26||Bid|99%|
CORP|08:49:26||Bid|50%|
IWV|08:49:26||Bid|99%|
UBT|08:49:26||Bid|99%|
UBT|08:49:26||Bid|99%|
PLW|08:49:26||Bid|99%|
EMM|08:49:26||Bid|99%|
EMM|08:49:26||Bid|99%|
LQD|08:49:27||Bid|99%|
UGA|08:49:27||Bid|99%|
UBT|08:49:27||Bid|99%|
NKY|08:49:28||Bid|99%|
UGA|08:49:28||Bid|99%|
UBT|08:49:28||Bid|99%|
VMED|08:49:28||Bid|41%|
FEU|08:49:28||Bid|99%|
UGA|08:49:28||Bid|99%|
BUNT|08:49:28||Bid|48%|
UGA|08:49:28||Bid|99%|
UGA|08:49:28||Bid|99%|
FEU|08:49:29||Bid|99%|
UGA|08:49:29||Bid|99%|
UGA|08:49:29||Bid|99%|
FEU|08:49:29||Bid|99%|
FEU|08:49:29||Bid|99%|
FEU|08:49:29||Bid|99%|
EFA|08:49:29||Bid|99%|
EFA|08:49:29||Bid|99%|
EFA|08:49:29||Bid|99%|
EFA|08:49:29||Bid|99%|
EFA|08:49:29||Bid|99%|
EZU|08:49:29||Bid|99%|
EZU|08:49:29||Bid|99%|
EZU|08:49:29||Bid|99%|
EZU|08:49:29||Bid|99%|
EFA|08:49:29||Bid|99%|
EFA|08:49:29||Bid|99%|
EFA|08:49:29||Bid|99%|
EZU|08:49:29||Bid|99%|
EFA|08:49:29||Bid|99%|
EZU|08:49:29||Bid|99%|
EFA|08:49:29||Bid|99%|
EFA|08:49:29||Bid|99%|
EFA|08:49:29||Bid|99%|
EFA|08:49:29||Bid|99%|
EFA|08:49:29||Bid|99%|
EZU|08:49:29||Bid|99%|
EZU|08:49:29||Bid|99%|
EFA|08:49:29||Bid|99%|
EFA|08:49:29||Bid|99%|
EFA|08:49:29||Bid|99%|
EZU|08:49:29||Bid|99%|
EZU|08:49:29||Bid|99%|
EFA|08:49:29||Bid|99%|
NKY|08:49:29||Bid|99%|
IDU|08:49:30||Bid|99%|
EET|08:49:30||Bid|99%|
PLW|08:49:30||Bid|99%|
TYD|08:49:30||Bid|49%|
UST|08:49:30||Bid|99%|
FEU|08:49:30||Bid|99%|
FEU|08:49:30||Bid|99%|
UGA|08:49:30||Bid|99%|
LQD|08:49:30||Bid|99%|
LWC|08:49:30||Bid|49%|
CORP|08:49:30||Bid|50%|
EZU|08:49:30||Bid|99%|
EZU|08:49:30||Bid|99%|
FEU|08:49:31||Bid|99%|
DBO|08:49:31||Bid|99%|
GLJ|08:49:31||Bid|49%|
GLJ|08:49:31||Bid|99%|
EZU|08:49:31||Bid|99%|
EZU|08:49:31||Bid|99%|
VTI|08:49:31||Bid|99%|
IWV|08:49:31||Bid|99%|
MGC|08:49:31||Bid|99%|
MGC|08:49:31||Bid|37%|
IYY|08:49:31||Bid|99%|
IYY|08:49:31||Bid|99%|
IWV|08:49:31||Bid|99%|
VTI|08:49:31||Bid|99%|
WBK|08:49:31||Bid|34%|
NKY|08:49:31||Bid|99%|
DBO|08:49:31||Bid|99%|
IWV|08:49:31||Bid|99%|
UGA|08:49:31||Bid|99%|
UGA|08:49:31||Bid|99%|
EZU|08:49:31||Bid|99%|
FEU|08:49:31||Bid|99%|
FEU|08:49:31||Bid|99%|
EZU|08:49:31||Bid|99%|
FEU|08:49:31||Bid|99%|
EZU|08:49:32||Bid|99%|
EZU|08:49:32||Bid|99%|
EZU|08:49:32||Bid|99%|
EZU|08:49:32||Bid|99%|
IYY|08:49:32||Bid|99%|
IYY|08:49:32||Bid|99%|
IJR|08:49:32||Bid|99%|
IJS|08:49:32||Bid|99%|
IJT|08:49:32||Bid|99%|
SAA|08:49:32||Bid|99%|
MGC|08:49:32||Bid|99%|
MGC|08:49:32||Bid|37%|
EZU|08:49:32||Bid|99%|
EZU|08:49:32||Bid|99%|
UKK|08:49:32||Bid|99%|
IWN|08:49:32||Bid|99%|
IWO|08:49:32||Bid|99%|
UVT|08:49:32||Bid|99%|
VB|08:49:32||Bid|99%|
VBK|08:49:32||Bid|99%|
VBR|08:49:32||Bid|99%|
IWV|08:49:32||Bid|99%|
IWV|08:49:32||Bid|99%|
EMM|08:49:32||Bid|99%|
EMM|08:49:32||Bid|99%|
EZU|08:49:32||Bid|99%|
EZU|08:49:32||Bid|99%|
EZU|08:49:32||Bid|99%|
EZU|08:49:32||Bid|99%|
EZU|08:49:32||Bid|99%|
EZU|08:49:32||Bid|99%|
EZU|08:49:32||Bid|99%|
EZU|08:49:32||Bid|99%|
EZU|08:49:32||Bid|99%|
EZU|08:49:32||Bid|99%|
EZU|08:49:32||Bid|99%|
EZU|08:49:32||Bid|99%|
EFA|08:49:32||Bid|99%|
DRN|08:49:32||Bid|99%|
DRN|08:49:32||Bid|99%|
DRN|08:49:32||Bid|99%|
DRN|08:49:32||Bid|99%|
EFA|08:49:33||Bid|99%|
EZU|08:49:33||Bid|99%|
EZU|08:49:33||Bid|99%|
EFA|08:49:33||Bid|99%|
EZU|08:49:33||Bid|99%|
EZU|08:49:33||Bid|99%|
TYO|08:49:33||Bid|99%|
UST|08:49:33||Bid|99%|
TYO|08:49:33||Bid|99%|
TYNS|08:49:33||Bid|49%|
TYD|08:49:33||Bid|50%|
TYNS|08:49:33||Bid|49%|
PLW|08:49:33||Bid|99%|
PLW|08:49:33||Bid|99%|
PLW|08:49:33||Bid|99%|
TYD|08:49:33||Bid|50%|
TBX|08:49:33||Bid|99%|
TBX|08:49:33||Bid|99%|
TYD|08:49:33||Bid|49%|
TYD|08:49:33||Bid|49%|
TYD|08:49:33||Bid|49%|
UST|08:49:33||Bid|99%|
UST|08:49:33||Bid|99%|
UST|08:49:33||Bid|99%|
UST|08:49:33||Bid|99%|
TYD|08:49:33||Bid|49%|
TYD|08:49:33||Bid|49%|
UST|08:49:33||Bid|99%|
TYD|08:49:33||Bid|49%|
UST|08:49:33||Bid|99%|
UST|08:49:33||Bid|99%|
BND|08:49:33||Bid|99%|
TYO|08:49:33||Bid|99%|
TYNS|08:49:33||Bid|49%|
TBX|08:49:33||Bid|99%|
EZU|08:49:33||Bid|99%|
EZU|08:49:33||Bid|99%|
EZU|08:49:33||Bid|99%|
EZU|08:49:33||Bid|99%|
EZU|08:49:33||Bid|99%|
EZU|08:49:33||Bid|99%|
EFA|08:49:34||Bid|99%|
FEU|08:49:34||Bid|99%|
IYF|08:49:34||Bid|99%|
IWV|08:49:35||Bid|99%|
LWC|08:49:35||Bid|49%|
EFA|08:49:35||Bid|99%|
EZU|08:49:35||Bid|99%|
EZU|08:49:35||Bid|99%|
EEI|08:49:35||Bid|57%|
CORP|08:49:35||Bid|50%|
UGA|08:49:36||Bid|99%|
UGA|08:49:36||Bid|99%|
UGA|08:49:36||Bid|99%|
UGA|08:49:36||Bid|99%|
LQD|08:49:36||Bid|99%|
GLJ|08:49:36||Bid|99%|
GLJ|08:49:36||Bid|49%|
FEU|08:49:36||Bid|99%|
VMBS|08:49:36||Bid|47%|
UGA|08:49:36||Bid|99%|
EZU|08:49:37||Bid|99%|
EZU|08:49:37||Bid|99%|
EZU|08:49:37||Bid|99%|
EZU|08:49:37||Bid|99%|
EZU|08:49:37||Bid|99%|
EZU|08:49:37||Bid|99%|
EZU|08:49:37||Bid|99%|
EZU|08:49:37||Bid|99%|
EZU|08:49:37||Bid|99%|
EZU|08:49:37||Bid|99%|
EZU|08:49:37||Bid|99%|
EZU|08:49:37||Bid|99%|
ILF|08:49:37||Bid|99%|
ILF|08:49:37||Bid|99%|
ILF|08:49:37||Bid|99%|
FEU|08:49:37||Bid|99%|
EZU|08:49:37||Bid|99%|
EZU|08:49:37||Bid|99%|
EZU|08:49:38||Bid|99%|
EZU|08:49:38||Bid|99%|
EZU|08:49:38||Bid|99%|
EZU|08:49:38||Bid|99%|
EZU|08:49:38||Bid|99%|
EZU|08:49:38||Bid|99%|
UGA|08:49:39||Bid|99%|
UGA|08:49:39||Bid|99%|
EZU|08:49:39||Bid|99%|
EZU|08:49:39||Bid|99%|
EZU|08:49:39||Bid|99%|
EZU|08:49:39||Bid|99%|
UGA|08:49:39||Bid|99%|
TYD|08:49:39||Bid|49%|
PLW|08:49:39||Bid|99%|
UST|08:49:39||Bid|99%|
PLW|08:49:40||Bid|99%|
PLW|08:49:40||Bid|99%|
DBO|08:49:40||Bid|99%|
DBO|08:49:40||Bid|99%|
FEU|08:49:40||Bid|99%|
EZU|08:49:40||Bid|99%|
EFA|08:49:40||Bid|99%|
FEU|08:49:40||Bid|99%|
EZU|08:49:40||Bid|99%|
FEU|08:49:40||Bid|99%|
SPY|08:49:40||Bid|99%|
SPY|08:49:40||Bid|99%|
VTI|08:49:40||Bid|99%|
IWV|08:49:40||Bid|99%|
MGC|08:49:40||Bid|99%|
MGC|08:49:40||Bid|37%|
IYY|08:49:40||Bid|99%|
IWV|08:49:40||Bid|99%|
BUNT|08:49:40||Bid|48%|
TBX|08:49:41||Bid|99%|
TBX|08:49:41||Bid|99%|
PLW|08:49:41||Bid|99%|
TYNS|08:49:41||Bid|49%|
TYNS|08:49:41||Bid|49%|
TYO|08:49:41||Bid|99%|
TYD|08:49:41||Bid|49%|
TYO|08:49:41||Bid|99%|
PLW|08:49:41||Bid|99%|
TYO|08:49:41||Bid|99%|
TYD|08:49:41||Bid|49%|
UST|08:49:41||Bid|99%|
UST|08:49:41||Bid|99%|
TYO|08:49:41||Bid|99%|
TYD|08:49:41||Bid|49%|
TYO|08:49:41||Bid|99%|
TYD|08:49:41||Bid|49%|
TYO|08:49:41||Bid|99%|
TYD|08:49:41||Bid|49%|
TYD|08:49:41||Bid|49%|
UST|08:49:41||Bid|99%|
TYD|08:49:41||Bid|49%|
UST|08:49:41||Bid|99%|
UST|08:49:41||Bid|99%|
TYD|08:49:41||Bid|49%|
TYD|08:49:41||Bid|49%|
IEF|08:49:41||Bid|99%|
TYD|08:49:41||Bid|49%|
UST|08:49:41||Bid|99%|
UST|08:49:41||Bid|99%|
TYD|08:49:41||Bid|49%|
PLW|08:49:41||Bid|99%|
PLW|08:49:41||Bid|99%|
TYNS|08:49:41||Bid|49%|
UST|08:49:41||Bid|99%|
TBX|08:49:41||Bid|99%|
GMTB|08:49:41||Bid|49%|
EFA|08:49:41||Bid|99%|
EZU|08:49:41||Bid|99%|
EZU|08:49:41||Bid|99%|
EFA|08:49:41||Bid|99%|
EFA|08:49:41||Bid|99%|
TBX|08:49:41||Bid|99%|
EFA|08:49:41||Bid|99%|
FRI|08:49:42||Bid|99%|
FRI|08:49:42||Bid|99%|
EFA|08:49:42||Bid|99%|
EZU|08:49:42||Bid|99%|
EZU|08:49:42||Bid|99%|
EFA|08:49:42||Bid|99%|
EFA|08:49:42||Bid|99%|
EZU|08:49:42||Bid|99%|
EFA|08:49:42||Bid|99%|
EFA|08:49:42||Bid|99%|
EZU|08:49:42||Bid|99%|
EZU|08:49:42||Bid|99%|
EZU|08:49:42||Bid|99%|
EFA|08:49:43||Bid|99%|
EFA|08:49:43||Bid|99%|
EFA|08:49:43||Bid|99%|
EFA|08:49:43||Bid|99%|
EFA|08:49:43||Bid|99%|
EFA|08:49:43||Bid|99%|
DBO|08:49:43||Bid|99%|
DBO|08:49:43||Bid|99%|
UGA|08:49:43||Bid|99%|
UGA|08:49:43||Bid|99%|
EZU|08:49:44||Bid|99%|
EZU|08:49:44||Bid|99%|
EZU|08:49:44||Bid|99%|
EZU|08:49:44||Bid|99%|
FEU|08:49:44||Bid|99%|
IYY|08:49:44||Bid|99%|
MGC|08:49:44||Bid|99%|
MGC|08:49:44||Bid|37%|
DBO|08:49:44||Bid|99%|
DBO|08:49:44||Bid|99%|
EFA|08:49:44||Bid|99%|
IWV|08:49:45||Bid|99%|
VTI|08:49:45||Bid|99%|
IWV|08:49:45||Bid|99%|
EMM|08:49:45||Bid|99%|
EMM|08:49:45||Bid|99%|
IWV|08:49:45||Bid|99%|
FEU|08:49:45||Bid|99%|
EZU|08:49:45||Bid|99%|
EZU|08:49:45||Bid|99%|
EFA|08:49:45||Bid|99%|
IYY|08:49:45||Bid|99%|
IYY|08:49:45||Bid|99%|
IYY|08:49:45||Bid|99%|
MGC|08:49:45||Bid|99%|
IYY|08:49:45||Bid|99%|
RWR|08:49:46||Bid|99%|
RWR|08:49:46||Bid|99%|
RWR|08:49:46||Bid|37%|
RWR|08:49:46||Bid|37%|
UBT|08:49:46||Bid|99%|
UBT|08:49:46||Bid|99%|
UBT|08:49:46||Bid|99%|
UBT|08:49:46||Bid|99%|
IWV|08:49:46||Bid|99%|
VTI|08:49:46||Bid|99%|
VTI|08:49:46||Bid|99%|
VTI|08:49:46||Bid|99%|
IWV|08:49:46||Bid|99%|
UBT|08:49:46||Bid|99%|
TYD|08:49:46||Bid|49%|
PLW|08:49:46||Bid|99%|
UST|08:49:46||Bid|99%|
LQD|08:49:46||Bid|99%|
TYD|08:49:46||Bid|49%|
CORP|08:49:46||Bid|50%|
UST|08:49:46||Bid|99%|
UGA|08:49:46||Bid|99%|
NKY|08:49:46||Bid|99%|
NKY|08:49:46||Bid|99%|
EFA|08:49:46||Bid|99%|
EFA|08:49:46||Bid|99%|
EFA|08:49:46||Bid|99%|
EFA|08:49:46||Bid|99%|
TYD|08:49:46||Bid|49%|
EFA|08:49:46||Bid|99%|
EFA|08:49:46||Bid|99%|
UGA|08:49:46||Bid|99%|
BUNT|08:49:46||Bid|48%|
UGA|08:49:47||Bid|99%|
UGA|08:49:47||Bid|99%|
BUNT|08:49:47||Bid|48%|
EZU|08:49:47||Bid|99%|
EZU|08:49:47||Bid|99%|
EZU|08:49:47||Bid|99%|
EZU|08:49:47||Bid|99%|
EZU|08:49:47||Bid|99%|
EZU|08:49:47||Bid|99%|
IYF|08:49:47||Bid|99%|
UBT|08:49:47||Bid|99%|
UBT|08:49:47||Bid|99%|
DBO|08:49:48||Bid|99%|
DBO|08:49:48||Bid|99%|
DBO|08:49:48||Bid|99%|
DBO|08:49:48||Bid|99%|
EFA|08:49:49||Bid|99%|
EFA|08:49:49||Bid|99%|
EFA|08:49:49||Bid|99%|
EFA|08:49:49||Bid|99%|
EFA|08:49:49||Bid|99%|
EFA|08:49:49||Bid|99%|
EFA|08:49:49||Bid|99%|
DRN|08:49:49||Bid|99%|
DRN|08:49:49||Bid|99%|
XLY|08:49:49||Bid|99%|
XLY|08:49:49||Bid|99%|
UGA|08:49:49||Bid|99%|
UGA|08:49:49||Bid|99%|
MGC|08:49:50||Bid|99%|
MGC|08:49:50||Bid|37%|
MGC|08:49:50||Bid|99%|
FEU|08:49:50||Bid|99%|
FEU|08:49:50||Bid|99%|
FEU|08:49:50||Bid|99%|
FEU|08:49:50||Bid|99%|
UGA|08:49:50||Bid|99%|
UGA|08:49:50||Bid|99%|
EFA|08:49:50||Bid|99%|
FEU|08:49:50||Bid|99%|
FEU|08:49:50||Bid|99%|
IYY|08:49:50||Bid|99%|
DBO|08:49:51||Bid|99%|
DBO|08:49:51||Bid|99%|
FOL|08:49:51||Bid|46%|
DBO|08:49:51||Bid|99%|
DBO|08:49:51||Bid|99%|
FOL|08:49:51||Bid|46%|
UGA|08:49:51||Bid|99%|
UGA|08:49:51||Bid|99%|
GLJ|08:49:51||Bid|49%|
GLJ|08:49:51||Bid|99%|
UST|08:49:51||Bid|99%|
TYD|08:49:51||Bid|49%|
PLW|08:49:51||Bid|99%|
IYY|08:49:51||Bid|99%|
FOL|08:49:52||Bid|46%|
UGA|08:49:52||Bid|99%|
EZU|08:49:52||Bid|99%|
EZU|08:49:52||Bid|99%|
EFA|08:49:52||Bid|99%|
PGF|08:49:52||Bid|38%|
PGF|08:49:52||Bid|38%|
PGF|08:49:52||Bid|38%|
EFA|08:49:52||Bid|99%|
EFA|08:49:52||Bid|99%|
EFA|08:49:52||Bid|99%|
VTI|08:49:52||Bid|99%|
MGC|08:49:52||Bid|99%|
MGC|08:49:52||Bid|37%|
BUNT|08:49:52||Bid|48%|
UBT|08:49:53||Bid|99%|
UBT|08:49:53||Bid|99%|
EZU|08:49:53||Bid|99%|
EZU|08:49:53||Bid|99%|
EZU|08:49:53||Bid|99%|
EZU|08:49:53||Bid|99%|
EFA|08:49:53||Bid|99%|
EFA|08:49:53||Bid|99%|
EFA|08:49:53||Bid|99%|
PLW|08:49:53||Bid|99%|
PLW|08:49:53||Bid|99%|
UBT|08:49:53||Bid|99%|
UBT|08:49:53||Bid|99%|
PLW|08:49:53||Bid|99%|
MGC|08:49:54||Bid|99%|
MGC|08:49:54||Bid|37%|
TRSY|08:49:54||Bid|49%|
DBO|08:49:55||Bid|99%|
DBO|08:49:55||Bid|99%|
DBO|08:49:55||Bid|99%|
UBT|08:49:55||Bid|99%|
NKY|08:49:55||Bid|99%|
NKY|08:49:55||Bid|99%|
IYY|08:49:55||Bid|99%|
IYY|08:49:55||Bid|99%|
NKY|08:49:55||Bid|99%|
UBT|08:49:56||Bid|99%|
UBT|08:49:56||Bid|99%|
EZU|08:49:56||Bid|99%|
EZU|08:49:56||Bid|99%|
UBT|08:49:56||Bid|99%|
LWC|08:49:56||Bid|49%|
GLJ|08:49:56||Bid|99%|
GLJ|08:49:56||Bid|49%|
TYNS|08:49:56||Bid|49%|
TYO|08:49:56||Bid|99%|
PLW|08:49:56||Bid|99%|
IEF|08:49:56||Bid|99%|
TBX|08:49:56||Bid|99%|
TBX|08:49:56||Bid|99%|
TYNS|08:49:56||Bid|49%|
TYO|08:49:56||Bid|99%|
TYD|08:49:56||Bid|49%|
TYD|08:49:56||Bid|49%|
PLW|08:49:56||Bid|99%|
UST|08:49:56||Bid|99%|
UST|08:49:56||Bid|99%|
TYD|08:49:56||Bid|49%|
TYD|08:49:56||Bid|49%|
IEF|08:49:56||Bid|99%|
TYD|08:49:56||Bid|49%|
IEF|08:49:56||Bid|99%|
IEF|08:49:56||Bid|99%|
TYD|08:49:56||Bid|49%|
UST|08:49:56||Bid|49%|
UST|08:49:56||Bid|99%|
UST|08:49:56||Bid|47%|
UST|08:49:56||Bid|99%|
IEF|08:49:56||Bid|99%|
TYD|08:49:56||Bid|49%|
IEF|08:49:56||Bid|99%|
IEF|08:49:56||Bid|99%|
UST|08:49:56||Bid|99%|
UST|08:49:56||Bid|99%|
UST|08:49:56||Bid|99%|
UST|08:49:56||Bid|99%|
TYD|08:49:56||Bid|49%|
UST|08:49:56||Bid|99%|
TYD|08:49:56||Bid|49%|
TYD|08:49:56||Bid|49%|
UST|08:49:56||Bid|99%|
TYO|08:49:56||Bid|99%|
TYNS|08:49:56||Bid|49%|
TBX|08:49:56||Bid|99%|
PLW|08:49:56||Bid|99%|
BUNT|08:49:56||Bid|48%|
IWV|08:49:56||Bid|99%|
IWV|08:49:56||Bid|99%|
IWV|08:49:56||Bid|99%|
IYY|08:49:56||Bid|99%|
MGC|08:49:56||Bid|99%|
MGC|08:49:56||Bid|99%|
VTI|08:49:56||Bid|99%|
IWV|08:49:56||Bid|99%|
MGC|08:49:56||Bid|37%|
IYY|08:49:56||Bid|99%|
EMM|08:49:56||Bid|99%|
EMM|08:49:56||Bid|99%|
PLW|08:49:56||Bid|99%|
NKY|08:49:56||Bid|99%|
ICF|08:49:57||Bid|99%|
URE|08:49:57||Bid|99%|
DRN|08:49:57||Bid|99%|
RWR|08:49:57||Bid|99%|
BUNT|08:49:58||Bid|46%|
UGA|08:49:58||Bid|99%|
UGA|08:49:58||Bid|99%|
UGA|08:49:58||Bid|99%|
UGA|08:49:58||Bid|99%|
UGA|08:49:58||Bid|99%|
UGA|08:49:58||Bid|99%|
EFA|08:49:58||Bid|99%|
EFA|08:49:58||Bid|99%|
EFA|08:49:59||Bid|99%|
EFA|08:49:59||Bid|99%|
EFA|08:49:59||Bid|99%|
EFA|08:49:59||Bid|99%|
EFA|08:49:59||Bid|99%|
BUNT|08:49:59||Bid|48%|
EFA|08:49:59||Bid|99%|
EFA|08:49:59||Bid|99%|
EFA|08:49:59||Bid|99%|
EFA|08:49:59||Bid|99%|
DBO|08:49:59||Bid|99%|
EFA|08:50:00||Bid|99%|
EFA|08:50:00||Bid|99%|
EFA|08:50:00||Bid|99%|
EFA|08:50:00||Bid|99%|
EFA|08:50:00||Bid|99%|
EFA|08:50:00||Bid|99%|
EFA|08:50:00||Bid|99%|
TFSL|08:50:00||Bid|43%|
UBT|08:50:00||Bid|99%|
UBT|08:50:00||Bid|99%|
UBT|08:50:00||Bid|99%|
UBT|08:50:00||Bid|99%|
UBT|08:50:00||Bid|99%|
UBT|08:50:00||Bid|99%|
EFA|08:50:00||Bid|99%|
CORP|08:50:00||Bid|50%|
VMBS|08:50:00||Bid|47%|
LQD|08:50:00||Bid|99%|
LWC|08:50:00||Bid|50%|
EFA|08:50:01||Bid|99%|
EFA|08:50:01||Bid|99%|
GLJ|08:50:01||Bid|49%|
GLJ|08:50:01||Bid|99%|
LQD|08:50:01||Bid|99%|
BND|08:50:01||Bid|99%|
TRSY|08:50:01||Bid|49%|
SYMX|08:50:01||Bid|99%|
GTXI|08:50:01||Bid|46%|
IWV|08:50:01||Bid|99%|
IWV|08:50:01||Bid|99%|
EMM|08:50:01||Bid|99%|
EMM|08:50:01||Bid|99%|
EFA|08:50:02||Bid|99%|
EFA|08:50:02||Bid|99%|
TYD|08:50:02||Bid|49%|
EFA|08:50:02||Bid|99%|
EFA|08:50:02||Bid|99%|
UST|08:50:02||Bid|99%|
ROVI|08:50:02||Bid|47%|
TFSL|08:50:02||Bid|43%|
EFA|08:50:02||Bid|99%|
TFSL|08:50:02||Bid|43%|
TFSL|08:50:02||Bid|43%|
EFA|08:50:02||Bid|99%|
EFA|08:50:02||Bid|99%|
TFSL|08:50:02||Bid|43%|
TFSL|08:50:02||Bid|43%|
FEU|08:50:02||Bid|99%|
FEU|08:50:02||Bid|99%|
GSIT|08:50:02||Bid|43%|
TFSL|08:50:02||Bid|43%|
TYD|08:50:02||Bid|49%|
TYO|08:50:02||Bid|99%|
TYD|08:50:02||Bid|49%|
PLW|08:50:02||Bid|99%|
PLW|08:50:02||Bid|99%|
TYO|08:50:02||Bid|99%|
TYNS|08:50:02||Bid|49%|
TYNS|08:50:02||Bid|49%|
UST|08:50:02||Bid|99%|
UST|08:50:02||Bid|99%|
UST|08:50:02||Bid|99%|
TBX|08:50:02||Bid|99%|
TYD|08:50:02||Bid|49%|
TYD|08:50:02||Bid|49%|
TYD|08:50:02||Bid|49%|
TYD|08:50:02||Bid|49%|
UST|08:50:02||Bid|99%|
UST|08:50:02||Bid|49%|
UST|08:50:02||Bid|99%|
TYD|08:50:02||Bid|49%|
UST|08:50:02||Bid|99%|
UST|08:50:02||Bid|99%|
UST|08:50:02||Bid|99%|
UST|08:50:02||Bid|99%|
UST|08:50:02||Bid|99%|
UST|08:50:02||Bid|99%|
TYD|08:50:02||Bid|49%|
TYD|08:50:02||Bid|49%|
TYNS|08:50:02||Bid|49%|
TBX|08:50:02||Bid|99%|
PLW|08:50:02||Bid|99%|
TYO|08:50:02||Bid|99%|
RTLX|08:50:02||Bid|58%|
PLW|08:50:03||Bid|99%|
IWV|08:50:04||Bid|99%|
IWV|08:50:04||Bid|99%|
DBO|08:50:04||Bid|99%|
FEU|08:50:04||Bid|99%|
DBO|08:50:05||Bid|99%|
FEU|08:50:06||Bid|99%|
DBO|08:50:06||Bid|99%|
LQD|08:50:06||Bid|99%|
GLJ|08:50:06||Bid|99%|
GLJ|08:50:06||Bid|49%|
CORP|08:50:06||Bid|49%|
FEU|08:50:06||Bid|99%|
IWV|08:50:06||Bid|99%|
IWV|08:50:06||Bid|99%|
FEU|08:50:07||Bid|99%|
ILF|08:50:07||Bid|99%|
HVOL|08:50:07||Bid|49%|
HVOL|08:50:07||Bid|48%|
HVOL|08:50:07||Bid|48%|
TYD|08:50:08||Bid|49%|
UST|08:50:08||Bid|99%|
FEU|08:50:08||Bid|99%|
IYY|08:50:08||Bid|99%|
MGC|08:50:08||Bid|99%|
MGC|08:50:08||Bid|37%|
FEU|08:50:08||Bid|99%|
FEU|08:50:08||Bid|99%|
IYY|08:50:09||Bid|99%|
MGC|08:50:09||Bid|99%|
MGC|08:50:09||Bid|37%|
NKY|08:50:10||Bid|99%|
IWV|08:50:10||Bid|99%|
VTI|08:50:10||Bid|99%|
IWV|08:50:10||Bid|99%|
VTI|08:50:10||Bid|99%|
VTI|08:50:10||Bid|99%|
IYY|08:50:10||Bid|99%|
IYY|08:50:10||Bid|99%|
MGC|08:50:10||Bid|99%|
MGC|08:50:10||Bid|37%|
IYY|08:50:10||Bid|99%|
WBK|08:50:10||Bid|34%|
DBO|08:50:10||Bid|99%|
IWV|08:50:10||Bid|99%|
IWV|08:50:10||Bid|99%|
EZU|08:50:10||Bid|99%|
EZU|08:50:10||Bid|99%|
EZU|08:50:10||Bid|99%|
EZU|08:50:10||Bid|99%|
EFA|08:50:10||Bid|99%|
EZU|08:50:10||Bid|99%|
EZU|08:50:10||Bid|99%|
EMM|08:50:10||Bid|99%|
EMM|08:50:10||Bid|99%|
EMM|08:50:10||Bid|99%|
EMM|08:50:10||Bid|99%|
IWV|08:50:10||Bid|99%|
VTI|08:50:10||Bid|99%|
VTI|08:50:10||Bid|99%|
MGC|08:50:10||Bid|99%|
MGC|08:50:10||Bid|37%|
UBT|08:50:10||Bid|99%|
PLW|08:50:10||Bid|99%|
PLW|08:50:10||Bid|99%|
PLW|08:50:10||Bid|99%|
PLW|08:50:10||Bid|99%|
PLW|08:50:10||Bid|99%|
PLW|08:50:10||Bid|99%|
PLW|08:50:10||Bid|99%|
PLW|08:50:10||Bid|99%|
PLW|08:50:11||Bid|99%|
PLW|08:50:11||Bid|99%|
PLW|08:50:11||Bid|99%|
PLW|08:50:11||Bid|99%|
IWV|08:50:11||Bid|99%|
PLW|08:50:11||Bid|99%|
PLW|08:50:11||Bid|99%|
EFA|08:50:11||Bid|99%|
EZU|08:50:11||Bid|99%|
EZU|08:50:11||Bid|99%|
WBK|08:50:11||Bid|34%|
EMM|08:50:11||Bid|99%|
EMM|08:50:11||Bid|99%|
EMM|08:50:11||Bid|99%|
EMM|08:50:11||Bid|99%|
GTXI|08:50:11||Bid|46%|
LQD|08:50:11||Bid|99%|
PETD|08:50:11||Bid|50%|
DBO|08:50:12||Bid|99%|
DBO|08:50:12||Bid|99%|
DBO|08:50:12||Bid|99%|
UBT|08:50:12||Bid|99%|
FRI|08:50:12||Bid|99%|
FRI|08:50:12||Bid|99%|
EZU|08:50:12||Bid|99%|
EZU|08:50:12||Bid|99%|
EZU|08:50:12||Bid|99%|
EZU|08:50:12||Bid|99%|
VTI|08:50:12||Bid|99%|
VTI|08:50:12||Bid|99%|
VTI|08:50:12||Bid|99%|
IWV|08:50:12||Bid|99%|
IWV|08:50:12||Bid|99%|
EZU|08:50:12||Bid|99%|
EZU|08:50:12||Bid|99%|
DBO|08:50:12||Bid|99%|
DBO|08:50:12||Bid|99%|
DBO|08:50:13||Bid|99%|
UBT|08:50:13||Bid|99%|
MGC|08:50:13||Bid|99%|
MGC|08:50:13||Bid|37%|
UBT|08:50:13||Bid|99%|
DBO|08:50:14||Bid|99%|
IYY|08:50:14||Bid|99%|
IWV|08:50:14||Bid|99%|
IWV|08:50:14||Bid|99%|
EMM|08:50:14||Bid|99%|
VTI|08:50:14||Bid|99%|
WBK|08:50:14||Bid|36%|
IYY|08:50:14||Bid|99%|
EMM|08:50:14||Bid|99%|
MGC|08:50:14||Bid|99%|
NKY|08:50:15||Bid|99%|
UBT|08:50:15||Bid|99%|
NKY|08:50:16||Bid|99%|
NKY|08:50:16||Bid|99%|
FEU|08:50:16||Bid|99%|
EZU|08:50:16||Bid|99%|
EZU|08:50:16||Bid|99%|
IWV|08:50:16||Bid|99%|
XLU|08:50:16||Bid|99%|
EZU|08:50:16||Bid|99%|
EZU|08:50:16||Bid|99%|
EZU|08:50:16||Bid|99%|
EZU|08:50:16||Bid|99%|
EZU|08:50:16||Bid|99%|
EZU|08:50:16||Bid|99%|
VTI|08:50:16||Bid|99%|
VTI|08:50:16||Bid|99%|
EMM|08:50:16||Bid|99%|
EMM|08:50:16||Bid|99%|
FEU|08:50:16||Bid|99%|
XOP|08:50:16||Bid|99%|
IWV|08:50:16||Bid|99%|
EZU|08:50:16||Bid|99%|
EZU|08:50:16||Bid|99%|
EZU|08:50:16||Bid|99%|
EZU|08:50:16||Bid|99%|
EZU|08:50:16||Bid|99%|
EZU|08:50:16||Bid|99%|
EZU|08:50:16||Bid|99%|
EZU|08:50:16||Bid|99%|
EZU|08:50:16||Bid|99%|
VMED|08:50:16||Bid|42%|
EZU|08:50:16||Bid|99%|
EZU|08:50:16||Bid|99%|
EZU|08:50:16||Bid|99%|
EZU|08:50:16||Bid|99%|
EZU|08:50:16||Bid|99%|
EZU|08:50:16||Bid|99%|
EZU|08:50:16||Bid|99%|
RYAAY|08:50:16||Bid|56%|
EZU|08:50:16||Bid|99%|
EZU|08:50:16||Bid|99%|
EZU|08:50:16||Bid|99%|
EZU|08:50:16||Bid|99%|
EZU|08:50:16||Bid|99%|
EZU|08:50:16||Bid|99%|
EZU|08:50:16||Bid|99%|
EZU|08:50:16||Bid|99%|
UBT|08:50:16||Bid|99%|
GLTR|08:50:16||Bid|99%|
CORP|08:50:16||Bid|49%|
UBT|08:50:17||Bid|99%|
VTI|08:50:17||Bid|99%|
EZU|08:50:17||Bid|99%|
EZU|08:50:17||Bid|99%|
EZU|08:50:17||Bid|99%|
EZU|08:50:17||Bid|99%|
EZU|08:50:17||Bid|99%|
EZU|08:50:17||Bid|99%|
UBT|08:50:17||Bid|99%|
EZU|08:50:17||Bid|99%|
EZU|08:50:17||Bid|99%|
EZU|08:50:17||Bid|99%|
EZU|08:50:17||Bid|99%|
EZU|08:50:17||Bid|99%|
EZU|08:50:17||Bid|99%|
EMM|08:50:17||Bid|99%|
EMM|08:50:17||Bid|99%|
CORP|08:50:17||Bid|49%|
EZU|08:50:18||Bid|99%|
EZU|08:50:18||Bid|99%|
EZU|08:50:18||Bid|99%|
EZU|08:50:18||Bid|99%|
BUNT|08:50:18||Bid|48%|
GLTR|08:50:19||Bid|99%|
IWV|08:50:20||Bid|99%|
IWV|08:50:20||Bid|99%|
EMM|08:50:20||Bid|99%|
EMM|08:50:20||Bid|99%|
IWV|08:50:20||Bid|99%|
IWV|08:50:20||Bid|99%|
EWH|08:50:21||Bid|99%|
EMM|08:50:21||Bid|99%|
EMM|08:50:21||Bid|99%|
FEU|08:50:21||Bid|99%|
UGA|08:50:21||Bid|99%|
IWV|08:50:22||Bid|99%|
VTI|08:50:22||Bid|99%|
IWV|08:50:22||Bid|99%|
VTI|08:50:22||Bid|99%|
IWV|08:50:22||Bid|99%|
IWV|08:50:22||Bid|99%|
IYY|08:50:22||Bid|99%|
IYY|08:50:22||Bid|99%|
IYY|08:50:22||Bid|99%|
MGC|08:50:22||Bid|99%|
IWV|08:50:22||Bid|99%|
EMM|08:50:22||Bid|99%|
EMM|08:50:22||Bid|99%|
MGC|08:50:22||Bid|37%|
EMM|08:50:23||Bid|99%|
EMM|08:50:23||Bid|99%|
PLW|08:50:23||Bid|99%|
PLW|08:50:23||Bid|99%|
UBT|08:50:23||Bid|99%|
PLW|08:50:23||Bid|99%|
PLW|08:50:23||Bid|99%|
EZU|08:50:23||Bid|99%|
EZU|08:50:23||Bid|99%|
PLW|08:50:23||Bid|99%|
PLW|08:50:23||Bid|99%|
IWV|08:50:23||Bid|99%|
VTI|08:50:23||Bid|99%|
MGC|08:50:23||Bid|99%|
MGC|08:50:23||Bid|37%|
PLW|08:50:23||Bid|99%|
PLW|08:50:23||Bid|99%|
PLW|08:50:23||Bid|99%|
PLW|08:50:23||Bid|99%|
PLW|08:50:23||Bid|99%|
PLW|08:50:23||Bid|99%|
FEU|08:50:23||Bid|99%|
PLW|08:50:23||Bid|99%|
PLW|08:50:23||Bid|99%|
LQD|08:50:23||Bid|99%|
LQD|08:50:23||Bid|99%|
BUNT|08:50:23||Bid|48%|
MGC|08:50:24||Bid|99%|
VTI|08:50:24||Bid|99%|
MGC|08:50:24||Bid|99%|
MGC|08:50:24||Bid|37%|
MGC|08:50:24||Bid|99%|
MGC|08:50:24||Bid|37%|
GLTR|08:50:24||Bid|99%|
EZU|08:50:24||Bid|99%|
EZU|08:50:24||Bid|99%|
EZU|08:50:24||Bid|99%|
EZU|08:50:24||Bid|99%|
VTI|08:50:24||Bid|99%|
IWV|08:50:24||Bid|99%|
MGC|08:50:24||Bid|99%|
VMED|08:50:24||Bid|58%|
IWV|08:50:24||Bid|99%|
EMM|08:50:24||Bid|99%|
EMM|08:50:24||Bid|99%|
FEU|08:50:24||Bid|99%|
DBO|08:50:24||Bid|99%|
DBO|08:50:24||Bid|99%|
DBO|08:50:24||Bid|99%|
FEU|08:50:24||Bid|99%|
EZU|08:50:24||Bid|99%|
EZU|08:50:24||Bid|99%|
FEU|08:50:24||Bid|99%|
VTI|08:50:24||Bid|99%|
IWV|08:50:24||Bid|99%|
IWV|08:50:24||Bid|99%|
EZU|08:50:25||Bid|99%|
FEU|08:50:25||Bid|99%|
EZU|08:50:25||Bid|99%|
UPW|08:50:25||Bid|99%|
SDP|08:50:25||Bid|99%|
IDU|08:50:25||Bid|99%|
EZU|08:50:25||Bid|99%|
EZU|08:50:25||Bid|99%|
EZU|08:50:25||Bid|99%|
EZU|08:50:25||Bid|99%|
FEU|08:50:25||Bid|99%|
EZU|08:50:25||Bid|99%|
EZU|08:50:25||Bid|99%|
FEU|08:50:25||Bid|99%|
FEU|08:50:25||Bid|99%|
FEU|08:50:25||Bid|99%|
FEU|08:50:25||Bid|99%|
FEU|08:50:25||Bid|99%|
FEU|08:50:26||Bid|99%|
FEU|08:50:26||Bid|99%|
FEU|08:50:26||Bid|99%|
FEU|08:50:26||Bid|99%|
PLW|08:50:26||Bid|99%|
TFSL|08:50:26||Bid|43%|
FEU|08:50:26||Bid|99%|
EZU|08:50:26||Bid|99%|
EZU|08:50:26||Bid|99%|
EZU|08:50:26||Bid|99%|
EZU|08:50:26||Bid|99%|
EZU|08:50:26||Bid|99%|
EZU|08:50:26||Bid|99%|
PLW|08:50:26||Bid|99%|
VMED|08:50:26||Bid|50%|
VMED|08:50:27||Bid|53%|
EZU|08:50:27||Bid|99%|
EZU|08:50:27||Bid|99%|
EZU|08:50:27||Bid|99%|
EZU|08:50:27||Bid|99%|
EZU|08:50:27||Bid|99%|
EZU|08:50:27||Bid|99%|
EZU|08:50:27||Bid|99%|
EZU|08:50:27||Bid|99%|
EZU|08:50:27||Bid|99%|
EZU|08:50:27||Bid|99%|
EZU|08:50:27||Bid|99%|
EZU|08:50:27||Bid|99%|
EZU|08:50:27||Bid|99%|
EZU|08:50:27||Bid|99%|
EZU|08:50:27||Bid|99%|
EZU|08:50:27||Bid|99%|
CORP|08:50:27||Bid|49%|
FEU|08:50:28||Bid|99%|
IDU|08:50:28||Bid|99%|
RWR|08:50:28||Bid|99%|
VNQ|08:50:28||Bid|99%|
CA|08:50:28||Bid|48%|
TYD|08:50:28||Bid|49%|
TYO|08:50:28||Bid|99%|
TYD|08:50:28||Bid|49%|
TYNS|08:50:28||Bid|49%|
IEF|08:50:28||Bid|99%|
PLW|08:50:28||Bid|99%|
PLW|08:50:28||Bid|99%|
TYO|08:50:28||Bid|99%|
TYNS|08:50:28||Bid|49%|
UST|08:50:28||Bid|99%|
UST|08:50:28||Bid|99%|
UST|08:50:28||Bid|99%|
UST|08:50:28||Bid|99%|
TYD|08:50:28||Bid|49%|
TBX|08:50:28||Bid|99%|
TBX|08:50:28||Bid|99%|
IEF|08:50:28||Bid|99%|
TYD|08:50:28||Bid|49%|
TYD|08:50:28||Bid|49%|
RWR|08:50:28||Bid|99%|
IEF|08:50:28||Bid|99%|
IEF|08:50:28||Bid|99%|
UST|08:50:28||Bid|99%|
UST|08:50:28||Bid|49%|
VNQ|08:50:28||Bid|99%|
UST|08:50:28||Bid|99%|
UST|08:50:28||Bid|49%|
TYD|08:50:28||Bid|49%|
TYD|08:50:28||Bid|49%|
UST|08:50:28||Bid|99%|
UST|08:50:28||Bid|99%|
UST|08:50:28||Bid|99%|
UST|08:50:28||Bid|99%|
TYD|08:50:28||Bid|49%|
TYD|08:50:28||Bid|49%|
IEF|08:50:28||Bid|99%|
UST|08:50:28||Bid|99%|
VTI|08:50:28||Bid|99%|
VTI|08:50:28||Bid|99%|
MGC|08:50:28||Bid|99%|
MGC|08:50:28||Bid|34%|
IYY|08:50:28||Bid|99%|
IYY|08:50:28||Bid|99%|
IWV|08:50:28||Bid|99%|
WBK|08:50:28||Bid|34%|
IYY|08:50:28||Bid|99%|
EMM|08:50:28||Bid|99%|
EMM|08:50:28||Bid|99%|
PLW|08:50:28||Bid|99%|
PLW|08:50:28||Bid|99%|
PLW|08:50:28||Bid|99%|
PLW|08:50:28||Bid|99%|
IWZ|08:50:28||Bid|99%|
PLW|08:50:28||Bid|99%|
PLW|08:50:28||Bid|99%|
GLTR|08:50:28||Bid|99%|
IWV|08:50:28||Bid|99%|
IWV|08:50:29||Bid|99%|
IWV|08:50:29||Bid|99%|
EWP|08:50:29||Bid|99%|
IWV|08:50:29||Bid|99%|
IWV|08:50:29||Bid|99%|
IYY|08:50:29||Bid|99%|
FEU|08:50:29||Bid|99%|
UGA|08:50:29||Bid|99%|
IWV|08:50:29||Bid|99%|
MGC|08:50:29||Bid|99%|
MGC|08:50:29||Bid|37%|
IWV|08:50:29||Bid|99%|
UGA|08:50:29||Bid|99%|
UBT|08:50:29||Bid|99%|
FEU|08:50:29||Bid|99%|
EZU|08:50:30||Bid|99%|
EZU|08:50:30||Bid|99%|
EMM|08:50:30||Bid|99%|
EMM|08:50:30||Bid|99%|
EZU|08:50:30||Bid|99%|
EZU|08:50:30||Bid|99%|
EZU|08:50:30||Bid|99%|
EZU|08:50:30||Bid|99%|
EZU|08:50:30||Bid|99%|
EZU|08:50:30||Bid|99%|
EZU|08:50:30||Bid|99%|
EZU|08:50:30||Bid|99%|
EZU|08:50:30||Bid|99%|
EZU|08:50:30||Bid|99%|
EZU|08:50:30||Bid|99%|
EZU|08:50:30||Bid|99%|
EEM|08:50:31||Bid|99%|
UBT|08:50:31||Bid|99%|
EZU|08:50:31||Bid|99%|
EZU|08:50:31||Bid|99%|
VTI|08:50:31||Bid|99%|
VTI|08:50:31||Bid|99%|
IYY|08:50:31||Bid|99%|
DBO|08:50:31||Bid|99%|
DBO|08:50:31||Bid|99%|
DBO|08:50:31||Bid|99%|
GLTR|08:50:31||Bid|99%|
PSLV|08:50:31||Bid|99%|
TYD|08:50:31||Bid|49%|
TYNS|08:50:31||Bid|49%|
UST|08:50:31||Bid|99%|
PLW|08:50:31||Bid|99%|
TYD|08:50:31||Bid|49%|
TYO|08:50:31||Bid|99%|
TYNS|08:50:31||Bid|49%|
TYD|08:50:31||Bid|49%|
TBX|08:50:31||Bid|99%|
TBX|08:50:31||Bid|99%|
PLW|08:50:31||Bid|99%|
UST|08:50:31||Bid|99%|
DBO|08:50:31||Bid|99%|
DBO|08:50:31||Bid|99%|
IWV|08:50:31||Bid|99%|
VNQ|08:50:31||Bid|99%|
VNQ|08:50:31||Bid|99%|
EZU|08:50:31||Bid|99%|
EZU|08:50:31||Bid|99%|
VTI|08:50:31||Bid|99%|
VTI|08:50:31||Bid|99%|
EMM|08:50:31||Bid|99%|
EMM|08:50:31||Bid|99%|
IYY|08:50:31||Bid|99%|
IWV|08:50:31||Bid|99%|
IWV|08:50:31||Bid|99%|
VTI|08:50:31||Bid|99%|
MGC|08:50:31||Bid|99%|
MGC|08:50:31||Bid|37%|
IWV|08:50:31||Bid|99%|
IWV|08:50:31||Bid|99%|
IWV|08:50:32||Bid|99%|
IWV|08:50:32||Bid|99%|
BUNT|08:50:32||Bid|48%|
GLTR|08:50:32||Bid|99%|
TYD|08:50:32||Bid|49%|
TYO|08:50:32||Bid|99%|
TYD|08:50:32||Bid|49%|
TYO|08:50:32||Bid|99%|
TYNS|08:50:32||Bid|49%|
TYNS|08:50:32||Bid|49%|
UST|08:50:32||Bid|99%|
UST|08:50:32||Bid|99%|
UST|08:50:32||Bid|99%|
PLW|08:50:32||Bid|99%|
TYNS|08:50:32||Bid|49%|
TYD|08:50:32||Bid|49%|
TBX|08:50:32||Bid|99%|
TBX|08:50:32||Bid|99%|
TYD|08:50:32||Bid|49%|
TYD|08:50:32||Bid|49%|
UST|08:50:32||Bid|99%|
UST|08:50:32||Bid|99%|
UST|08:50:32||Bid|99%|
UST|08:50:32||Bid|99%|
UST|08:50:32||Bid|99%|
TYD|08:50:32||Bid|49%|
TYD|08:50:32||Bid|49%|
UST|08:50:32||Bid|99%|
UST|08:50:32||Bid|99%|
UST|08:50:32||Bid|99%|
TYD|08:50:32||Bid|49%|
IWV|08:50:32||Bid|99%|
IWV|08:50:32||Bid|99%|
BUNT|08:50:32||Bid|48%|
TFSL|08:50:32||Bid|43%|
IWV|08:50:32||Bid|99%|
IWV|08:50:32||Bid|99%|
IWV|08:50:32||Bid|99%|
IWV|08:50:32||Bid|99%|
IWV|08:50:32||Bid|99%|
IWV|08:50:32||Bid|99%|
IWV|08:50:32||Bid|99%|
IWV|08:50:32||Bid|99%|
TFSL|08:50:32||Bid|43%|
TFSL|08:50:32||Bid|43%|
IWV|08:50:32||Bid|99%|
IWV|08:50:32||Bid|99%|
MGC|08:50:32||Bid|99%|
MGC|08:50:33||Bid|37%|
EZU|08:50:33||Bid|99%|
EMM|08:50:33||Bid|99%|
EMM|08:50:33||Bid|99%|
EZU|08:50:33||Bid|99%|
PLW|08:50:33||Bid|99%|
TFSL|08:50:33||Bid|43%|
TFSL|08:50:33||Bid|43%|
BUNT|08:50:33||Bid|48%|
EMM|08:50:33||Bid|99%|
EMM|08:50:33||Bid|99%|
EZU|08:50:33||Bid|99%|
EZU|08:50:33||Bid|99%|
FEU|08:50:33||Bid|99%|
TFSL|08:50:33||Bid|43%|
EMM|08:50:33||Bid|99%|
EMM|08:50:33||Bid|99%|
VTI|08:50:33||Bid|99%|
VTI|08:50:33||Bid|99%|
IYY|08:50:33||Bid|99%|
UGA|08:50:33||Bid|99%|
IWV|08:50:33||Bid|99%|
EZU|08:50:33||Bid|99%|
EZU|08:50:33||Bid|99%|
FEU|08:50:33||Bid|99%|
IDU|08:50:33||Bid|99%|
DBO|08:50:34||Bid|99%|
UBT|08:50:35||Bid|99%|
UGA|08:50:35||Bid|99%|
VTI|08:50:36||Bid|99%|
EMM|08:50:36||Bid|99%|
EMM|08:50:36||Bid|99%|
IYY|08:50:36||Bid|99%|
MGC|08:50:36||Bid|99%|
MGC|08:50:36||Bid|37%|
IWV|08:50:36||Bid|99%|
FEU|08:50:36||Bid|99%|
IWV|08:50:36||Bid|99%|
IWV|08:50:36||Bid|99%|
IWV|08:50:36||Bid|99%|
IWV|08:50:36||Bid|99%|
IWV|08:50:36||Bid|99%|
IWV|08:50:36||Bid|99%|
IWV|08:50:36||Bid|99%|
MGC|08:50:36||Bid|99%|
MGC|08:50:37||Bid|37%|
EWH|08:50:37||Bid|99%|
UGA|08:50:37||Bid|99%|
UGA|08:50:37||Bid|99%|
EZU|08:50:37||Bid|99%|
EZU|08:50:37||Bid|99%|
EZU|08:50:37||Bid|99%|
EZU|08:50:37||Bid|99%|
EZU|08:50:37||Bid|99%|
EZU|08:50:37||Bid|99%|
EZU|08:50:37||Bid|99%|
EZU|08:50:37||Bid|99%|
VTI|08:50:37||Bid|99%|
IYY|08:50:37||Bid|99%|
IWV|08:50:37||Bid|99%|
BRK.A|08:50:37||Bid|99%|
GTXI|08:50:38||Bid|46%|
UGA|08:50:38||Bid|99%|
DBO|08:50:38||Bid|99%|
DBO|08:50:38||Bid|99%|
DBO|08:50:38||Bid|99%|
UGA|08:50:38||Bid|99%|
EMM|08:50:38||Bid|99%|
EMM|08:50:38||Bid|99%|
VTI|08:50:38||Bid|99%|
TYD|08:50:38||Bid|49%|
UST|08:50:38||Bid|99%|
RODM|08:50:38||Bid|99%|
TYD|08:50:38||Bid|49%|
UST|08:50:38||Bid|99%|
UST|08:50:38||Bid|99%|
TYD|08:50:38||Bid|49%|
UST|08:50:38||Bid|99%|
UST|08:50:38||Bid|99%|
UST|08:50:38||Bid|99%|
UGA|08:50:40||Bid|99%|
GLTR|08:50:41||Bid|99%|
IYY|08:50:41||Bid|99%|
EZU|08:50:41||Bid|99%|
EZU|08:50:41||Bid|99%|
CORP|08:50:41||Bid|48%|
EZU|08:50:41||Bid|99%|
EZU|08:50:41||Bid|99%|
UGA|08:50:42||Bid|99%|
UGA|08:50:42||Bid|99%|
FRI|08:50:42||Bid|99%|
FRI|08:50:42||Bid|99%|
UGA|08:50:42||Bid|99%|
VTI|08:50:42||Bid|99%|
VTI|08:50:42||Bid|99%|
MGC|08:50:42||Bid|99%|
DBO|08:50:42||Bid|99%|
MGC|08:50:42||Bid|37%|
UGA|08:50:42||Bid|99%|
UGA|08:50:42||Bid|99%|
UGA|08:50:42||Bid|99%|
UGA|08:50:42||Bid|99%|
MGC|08:50:42||Bid|99%|
MGC|08:50:42||Bid|99%|
MGC|08:50:42||Bid|99%|
IWV|08:50:42||Bid|99%|
IWV|08:50:42||Bid|99%|
MGC|08:50:42||Bid|37%|
EMM|08:50:42||Bid|99%|
EMM|08:50:42||Bid|99%|
IDU|08:50:43||Bid|99%|
FEU|08:50:43||Bid|99%|
IWV|08:50:43||Bid|99%|
VTI|08:50:43||Bid|99%|
IWV|08:50:43||Bid|99%|
IWV|08:50:43||Bid|99%|
IWV|08:50:43||Bid|99%|
LQD|08:50:43||Bid|99%|
EZU|08:50:44||Bid|99%|
EZU|08:50:44||Bid|99%|
EZU|08:50:44||Bid|99%|
EZU|08:50:44||Bid|99%|
EZU|08:50:44||Bid|99%|
EZU|08:50:44||Bid|99%|
VTI|08:50:45||Bid|99%|
VGK|08:50:45||Bid|99%|
IWV|08:50:46||Bid|99%|
IWV|08:50:46||Bid|99%|
MGC|08:50:46||Bid|99%|
EMM|08:50:46||Bid|99%|
EMM|08:50:46||Bid|99%|
MGC|08:50:46||Bid|37%|
GLTR|08:50:46||Bid|99%|
EMM|08:50:46||Bid|99%|
EMM|08:50:46||Bid|99%|
EMM|08:50:46||Bid|99%|
EMM|08:50:46||Bid|99%|
UST|08:50:46||Bid|99%|
TYD|08:50:46||Bid|49%|
TYD|08:50:46||Bid|49%|
TYO|08:50:46||Bid|99%|
TYD|08:50:46||Bid|49%|
TYNS|08:50:46||Bid|49%|
UST|08:50:46||Bid|99%|
UST|08:50:46||Bid|99%|
PLW|08:50:46||Bid|99%|
PLW|08:50:46||Bid|99%|
TYNS|08:50:46||Bid|49%|
TYD|08:50:46||Bid|49%|
TYD|08:50:46||Bid|49%|
TBX|08:50:46||Bid|99%|
TBX|08:50:46||Bid|99%|
TYD|08:50:46||Bid|49%|
TYD|08:50:46||Bid|49%|
TYD|08:50:46||Bid|49%|
UST|08:50:46||Bid|99%|
UST|08:50:46||Bid|99%|
UST|08:50:46||Bid|99%|
UST|08:50:46||Bid|99%|
UST|08:50:46||Bid|99%|
UST|08:50:46||Bid|99%|
UST|08:50:46||Bid|99%|
UST|08:50:46||Bid|99%|
TYD|08:50:46||Bid|49%|
TYD|08:50:46||Bid|49%|
PLW|08:50:46||Bid|99%|
TYO|08:50:46||Bid|99%|
TYNS|08:50:46||Bid|49%|
TBX|08:50:46||Bid|99%|
PLW|08:50:46||Bid|99%|
VTI|08:50:47||Bid|99%|
VTI|08:50:47||Bid|99%|
IWV|08:50:47||Bid|99%|
IWV|08:50:47||Bid|99%|
UBT|08:50:47||Bid|99%|
FLDM|08:50:47||Bid|99%|
FLDM|08:50:47||Bid|99%|
DBO|08:50:47||Bid|99%|
FEU|08:50:47||Bid|99%|
FEU|08:50:47||Bid|99%|
EMM|08:50:48||Bid|99%|
EMM|08:50:48||Bid|99%|
UGA|08:50:48||Bid|99%|
UGA|08:50:48||Bid|99%|
GLTR|08:50:48||Bid|99%|
PSLV|08:50:48||Bid|99%|
EMM|08:50:48||Bid|99%|
EMM|08:50:48||Bid|99%|
EMM|08:50:48||Bid|99%|
EMM|08:50:48||Bid|99%|
EMM|08:50:48||Bid|99%|
EMM|08:50:48||Bid|99%|
FEU|08:50:49||Bid|99%|
EMM|08:50:49||Bid|99%|
EMM|08:50:49||Bid|99%|
GLTR|08:50:49||Bid|99%|
IYY|08:50:49||Bid|99%|
EMM|08:50:49||Bid|99%|
EMM|08:50:49||Bid|99%|
IWV|08:50:49||Bid|99%|
FEU|08:50:49||Bid|99%|
LQD|08:50:49||Bid|99%|
DBO|08:50:49||Bid|99%|
VTI|08:50:50||Bid|99%|
IWV|08:50:50||Bid|99%|
VTI|08:50:50||Bid|99%|
IWV|08:50:50||Bid|99%|
EZU|08:50:50||Bid|99%|
EZU|08:50:50||Bid|99%|
EMM|08:50:50||Bid|99%|
MGC|08:50:50||Bid|99%|
MGC|08:50:50||Bid|37%|
IEF|08:50:50||Bid|99%|
TYD|08:50:50||Bid|49%|
EMM|08:50:50||Bid|99%|
FEU|08:50:50||Bid|99%|
UST|08:50:50||Bid|49%|
UST|08:50:50||Bid|99%|
EMM|08:50:50||Bid|99%|
EMM|08:50:50||Bid|99%|
UBT|08:50:50||Bid|99%|
UBT|08:50:50||Bid|99%|
UBT|08:50:50||Bid|99%|
BUNT|08:50:50||Bid|48%|
UBT|08:50:50||Bid|99%|
IWV|08:50:50||Bid|99%|
PSLV|08:50:50||Bid|99%|
GLTR|08:50:50||Bid|99%|
FEU|08:50:50||Bid|99%|
FEU|08:50:50||Bid|99%|
GTXI|08:50:50||Bid|46%|
FEU|08:50:50||Bid|99%|
UBT|08:50:50||Bid|99%|
TYD|08:50:50||Bid|49%|
IEF|08:50:50||Bid|99%|
UST|08:50:50||Bid|99%|
FEU|08:50:50||Bid|99%|
LQD|08:50:51||Bid|99%|
EZU|08:50:51||Bid|99%|
FEU|08:50:51||Bid|99%|
EZU|08:50:51||Bid|99%|
UBT|08:50:51||Bid|99%|
UBT|08:50:51||Bid|99%|
UBT|08:50:51||Bid|99%|
IYY|08:50:51||Bid|99%|
VTI|08:50:51||Bid|99%|
BUNT|08:50:51||Bid|48%|
IWV|08:50:51||Bid|99%|
IWV|08:50:51||Bid|99%|
VTI|08:50:51||Bid|99%|
VTI|08:50:51||Bid|99%|
IWV|08:50:51||Bid|99%|
IWV|08:50:51||Bid|99%|
VTI|08:50:51||Bid|99%|
VTI|08:50:51||Bid|99%|
IYY|08:50:51||Bid|99%|
TYD|08:50:51||Bid|49%|
UST|08:50:51||Bid|99%|
GTXI|08:50:51||Bid|46%|
IYY|08:50:51||Bid|99%|
IWV|08:50:52||Bid|99%|
VTI|08:50:52||Bid|99%|
VTI|08:50:52||Bid|99%|
EMM|08:50:52||Bid|99%|
IWV|08:50:52||Bid|99%|
EMM|08:50:52||Bid|99%|
IYY|08:50:52||Bid|99%|
MGC|08:50:52||Bid|99%|
IWV|08:50:52||Bid|99%|
IWV|08:50:52||Bid|99%|
IYY|08:50:52||Bid|99%|
MGC|08:50:52||Bid|99%|
MGC|08:50:52||Bid|37%|
IWV|08:50:52||Bid|99%|
VGK|08:50:52||Bid|99%|
EMM|08:50:52||Bid|99%|
EMM|08:50:52||Bid|99%|
IWV|08:50:52||Bid|99%|
IWV|08:50:52||Bid|99%|
EMM|08:50:52||Bid|99%|
EMM|08:50:52||Bid|99%|
MGC|08:50:52||Bid|99%|
MGC|08:50:52||Bid|37%|
IYY|08:50:52||Bid|99%|
IYY|08:50:53||Bid|99%|
MGC|08:50:53||Bid|99%|
MGC|08:50:53||Bid|37%|
IYY|08:50:53||Bid|99%|
MGC|08:50:53||Bid|99%|
IYY|08:50:53||Bid|99%|
MGC|08:50:53||Bid|99%|
TRSY|08:50:53||Bid|49%|
DTO|08:50:53||Bid|99%|
IYY|08:50:54||Bid|99%|
MGC|08:50:54||Bid|99%|
MGC|08:50:54||Bid|37%|
LQD|08:50:54||Bid|99%|
CORP|08:50:54||Bid|49%|
FEU|08:50:54||Bid|99%|
BND|08:50:55||Bid|99%|
LWC|08:50:55||Bid|49%|
GLJ|08:50:55||Bid|99%|
GLJ|08:50:55||Bid|47%|
PLW|08:50:55||Bid|99%|
TYO|08:50:55||Bid|99%|
TYNS|08:50:55||Bid|49%|
TYO|08:50:55||Bid|99%|
TYNS|08:50:55||Bid|46%|
TYNS|08:50:55||Bid|49%|
TBX|08:50:55||Bid|99%|
TBX|08:50:55||Bid|99%|
IYY|08:50:55||Bid|99%|
MGC|08:50:55||Bid|99%|
MGC|08:50:55||Bid|37%|
TBX|08:50:55||Bid|99%|
TBX|08:50:55||Bid|99%|
TBX|08:50:55||Bid|99%|
IWV|08:50:55||Bid|99%|
IWV|08:50:55||Bid|99%|
TYO|08:50:55||Bid|99%|
TYO|08:50:55||Bid|99%|
TYO|08:50:55||Bid|99%|
TYNS|08:50:55||Bid|49%|
TBX|08:50:55||Bid|99%|
TBX|08:50:55||Bid|99%|
TYO|08:50:55||Bid|99%|
PLW|08:50:55||Bid|99%|
TYNS|08:50:55||Bid|49%|
TBX|08:50:55||Bid|99%|
BUNT|08:50:55||Bid|48%|
GLJ|08:50:55||Bid|99%|
GLJ|08:50:55||Bid|49%|
PLW|08:50:55||Bid|99%|
LQD|08:50:56||Bid|99%|
VTI|08:50:56||Bid|99%|
EMM|08:50:56||Bid|99%|
EMM|08:50:56||Bid|99%|
VTI|08:50:56||Bid|99%|
VTI|08:50:56||Bid|99%|
TRSY|08:50:56||Bid|49%|
IWV|08:50:57||Bid|99%|
IWV|08:50:57||Bid|99%|
IYY|08:50:57||Bid|99%|
MGC|08:50:57||Bid|99%|
IYM|08:50:57||Bid|99%|
EZU|08:50:57||Bid|99%|
VTI|08:50:57||Bid|99%|
EMM|08:50:57||Bid|99%|
FEU|08:50:57||Bid|99%|
EZU|08:50:57||Bid|99%|
GMTB|08:50:57||Bid|49%|
FEU|08:50:57||Bid|99%|
EMM|08:50:57||Bid|99%|
VTI|08:50:57||Bid|99%|
EMM|08:50:57||Bid|99%|
EMM|08:50:57||Bid|99%|
IWV|08:50:57||Bid|99%|
IWV|08:50:57||Bid|99%|
IYY|08:50:57||Bid|99%|
MGC|08:50:57||Bid|99%|
MGC|08:50:57||Bid|37%|
GTXI|08:50:57||Bid|46%|
UBT|08:50:57||Bid|99%|
UBT|08:50:57||Bid|99%|
VTI|08:50:57||Bid|99%|
UBT|08:50:57||Bid|99%|
UBT|08:50:57||Bid|99%|
SPY|08:50:57||Bid|99%|
SPY|08:50:57||Bid|99%|
VTI|08:50:57||Bid|99%|
UBT|08:50:57||Bid|99%|
UBT|08:50:57||Bid|99%|
UBT|08:50:57||Bid|99%|
FEU|08:50:57||Bid|99%|
VGK|08:50:58||Bid|99%|
IWV|08:50:58||Bid|99%|
IWV|08:50:58||Bid|99%|
IWV|08:50:58||Bid|99%|
IWV|08:50:58||Bid|99%|
GTXI|08:50:58||Bid|46%|
IWV|08:50:58||Bid|99%|
IWV|08:50:58||Bid|99%|
BUNT|08:50:58||Bid|48%|
FRP|08:50:59||Bid|99%|
EZU|08:50:59||Bid|99%|
EZU|08:50:59||Bid|99%|
UGA|08:50:59||Bid|99%|
IWV|08:50:59||Bid|99%|
IWV|08:50:59||Bid|99%|
EZU|08:50:59||Bid|99%|
EZU|08:50:59||Bid|99%|
FRP|08:50:59||Bid|99%|
FEU|08:50:59||Bid|99%|
VTI|08:50:59||Bid|99%|
VTI|08:50:59||Bid|99%|
VTI|08:50:59||Bid|99%|
FRP|08:50:59||Bid|99%|
FEU|08:50:59||Bid|99%|
IWV|08:50:59||Bid|99%|
IWV|08:50:59||Bid|99%|
EZU|08:50:59||Bid|99%|
EZU|08:50:59||Bid|99%|
EZU|08:50:59||Bid|99%|
EZU|08:50:59||Bid|99%|
EZU|08:50:59||Bid|99%|
EZU|08:50:59||Bid|99%|
EZU|08:50:59||Bid|99%|
EZU|08:50:59||Bid|99%|
EZU|08:50:59||Bid|99%|
PLW|08:50:59||Bid|99%|
PLW|08:50:59||Bid|99%|
EZU|08:50:59||Bid|99%|
EZU|08:50:59||Bid|99%|
EZU|08:50:59||Bid|99%|
EZU|08:50:59||Bid|99%|
EZU|08:50:59||Bid|99%|
NECB|08:50:59||Bid|50%|
VGK|08:50:59||Bid|99%|
UBT|08:50:59||Bid|99%|
PLW|08:50:59||Bid|99%|
UBT|08:50:59||Bid|99%|
BUNT|08:50:59||Bid|48%|
EZU|08:51:00||Bid|99%|
EZU|08:51:00||Bid|99%|
SPY|08:51:00||Bid|99%|
SPY|08:51:00||Bid|99%|
TYO|08:51:00||Bid|99%|
TYO|08:51:00||Bid|99%|
TYD|08:51:00||Bid|49%|
TYNS|08:51:00||Bid|49%|
PLW|08:51:00||Bid|99%|
TYD|08:51:00||Bid|49%|
TYD|08:51:00||Bid|49%|
TBX|08:51:00||Bid|99%|
TBX|08:51:00||Bid|99%|
UST|08:51:00||Bid|99%|
UST|08:51:00||Bid|99%|
UST|08:51:00||Bid|99%|
IEF|08:51:00||Bid|99%|
UST|08:51:00||Bid|99%|
UBT|08:51:00||Bid|99%|
UBT|08:51:00||Bid|99%|
TYD|08:51:00||Bid|49%|
TYD|08:51:00||Bid|49%|
TYO|08:51:00||Bid|99%|
TYNS|08:51:00||Bid|49%|
PLW|08:51:00||Bid|99%|
UST|08:51:00||Bid|99%|
UST|08:51:00||Bid|99%|
TYO|08:51:00||Bid|99%|
TYNS|08:51:00||Bid|49%|
TBX|08:51:00||Bid|99%|
TBX|08:51:00||Bid|99%|
PLW|08:51:00||Bid|99%|
PLW|08:51:00||Bid|99%|
PLW|08:51:00||Bid|99%|
UBT|08:51:01||Bid|99%|
TYD|08:51:01||Bid|49%|
UST|08:51:01||Bid|99%|
IEF|08:51:01||Bid|99%|
TYD|08:51:01||Bid|49%|
IEF|08:51:01||Bid|99%|
TYD|08:51:01||Bid|49%|
EZU|08:51:01||Bid|99%|
EZU|08:51:01||Bid|99%|
IWV|08:51:01||Bid|99%|
IWV|08:51:01||Bid|99%|
VTI|08:51:01||Bid|99%|
IWV|08:51:01||Bid|99%|
VTI|08:51:01||Bid|99%|
IWV|08:51:01||Bid|99%|
VGK|08:51:02||Bid|99%|
EZU|08:51:02||Bid|99%|
EZU|08:51:02||Bid|99%|
VTI|08:51:03||Bid|99%|
VTI|08:51:03||Bid|99%|
IWV|08:51:03||Bid|99%|
IWV|08:51:03||Bid|99%|
DBO|08:51:03||Bid|99%|
GMTB|08:51:04||Bid|49%|
DBO|08:51:04||Bid|99%|
EMM|08:51:04||Bid|99%|
EMM|08:51:04||Bid|99%|
EMM|08:51:04||Bid|99%|
EMM|08:51:04||Bid|99%|
IYY|08:51:04||Bid|99%|
UBT|08:51:04||Bid|99%|
UBT|08:51:05||Bid|99%|
EZU|08:51:05||Bid|99%|
EZU|08:51:05||Bid|99%|
EZU|08:51:05||Bid|99%|
EZU|08:51:05||Bid|99%|
LQD|08:51:05||Bid|99%|
EZU|08:51:05||Bid|99%|
EZU|08:51:05||Bid|99%|
TYD|08:51:05||Bid|49%|
UST|08:51:05||Bid|99%|
EZU|08:51:06||Bid|99%|
EZU|08:51:06||Bid|99%|
EZU|08:51:06||Bid|99%|
EZU|08:51:06||Bid|99%|
EZU|08:51:06||Bid|99%|
EZU|08:51:06||Bid|99%|
EZU|08:51:06||Bid|99%|
EZU|08:51:06||Bid|99%|
TYD|08:51:07||Bid|49%|
TYO|08:51:07||Bid|99%|
TYD|08:51:07||Bid|49%|
TYO|08:51:07||Bid|99%|
PLW|08:51:07||Bid|99%|
PLW|08:51:07||Bid|99%|
TYNS|08:51:07||Bid|49%|
TYNS|08:51:07||Bid|49%|
UST|08:51:07||Bid|99%|
UST|08:51:07||Bid|99%|
TBX|08:51:07||Bid|99%|
TBX|08:51:07||Bid|99%|
TYD|08:51:07||Bid|49%|
UST|08:51:07||Bid|99%|
TYO|08:51:07||Bid|99%|
TYNS|08:51:07||Bid|49%|
PLW|08:51:07||Bid|99%|
TBX|08:51:07||Bid|99%|
TBX|08:51:07||Bid|99%|
PLW|08:51:07||Bid|99%|
IWV|08:51:07||Bid|99%|
IWV|08:51:07||Bid|99%|
VTI|08:51:07||Bid|99%|
MGC|08:51:07||Bid|99%|
MGC|08:51:07||Bid|37%|
UBT|08:51:07||Bid|99%|
EMM|08:51:07||Bid|99%|
EMM|08:51:07||Bid|99%|
EMM|08:51:07||Bid|99%|
EMM|08:51:07||Bid|99%|
EZU|08:51:07||Bid|99%|
EZU|08:51:07||Bid|99%|
UBT|08:51:08||Bid|99%|
PLW|08:51:08||Bid|99%|
PLW|08:51:08||Bid|99%|
PLW|08:51:08||Bid|99%|
PLW|08:51:08||Bid|99%|
IWV|08:51:08||Bid|99%|
IWD|08:51:08||Bid|99%|
IWF|08:51:08||Bid|99%|
VTI|08:51:08||Bid|99%|
IWV|08:51:08||Bid|99%|
IWV|08:51:08||Bid|99%|
VTI|08:51:08||Bid|99%|
IYY|08:51:08||Bid|99%|
IYY|08:51:08||Bid|99%|
IYY|08:51:08||Bid|99%|
OEF|08:51:08||Bid|99%|
MGC|08:51:08||Bid|99%|
MGC|08:51:08||Bid|37%|
EZU|08:51:08||Bid|99%|
EZU|08:51:08||Bid|99%|
PLW|08:51:08||Bid|99%|
EZU|08:51:08||Bid|99%|
EZU|08:51:08||Bid|99%|
UBT|08:51:08||Bid|99%|
UBT|08:51:08||Bid|99%|
EZU|08:51:08||Bid|99%|
EZU|08:51:08||Bid|99%|
EZU|08:51:08||Bid|99%|
BRK.A|08:51:08||Bid|99%|
EZU|08:51:08||Bid|99%|
IWZ|08:51:08||Bid|99%|
IWZ|08:51:08||Bid|99%|
UST|08:51:08||Bid|99%|
PLW|08:51:08||Bid|99%|
UBT|08:51:09||Bid|99%|
UBT|08:51:09||Bid|99%|
DBO|08:51:09||Bid|99%|
DBO|08:51:09||Bid|99%|
UBT|08:51:09||Bid|99%|
UBT|08:51:09||Bid|99%|
NSH|08:51:09||Bid|32%|
UBT|08:51:09||Bid|99%|
EZU|08:51:10||Bid|99%|
EZU|08:51:10||Bid|99%|
DBO|08:51:10||Bid|99%|
LWC|08:51:10||Bid|49%|
GLJ|08:51:10||Bid|99%|
GLJ|08:51:10||Bid|49%|
EZU|08:51:10||Bid|99%|
EZU|08:51:10||Bid|99%|
TRGP|08:51:10||Bid|36%|
RTLX|08:51:10||Bid|59%|
UBT|08:51:10||Bid|99%|
VMED|08:51:10||Bid|56%|
LQD|08:51:11||Bid|99%|
CORP|08:51:11||Bid|49%|
ENB|08:51:11||Bid|34%|
TRSY|08:51:11||Bid|49%|
EMM|08:51:11||Bid|99%|
EMM|08:51:11||Bid|99%|
FOL|08:51:11||Bid|46%|
BND|08:51:11||Bid|99%|
VMED|08:51:11||Bid|49%|
EMM|08:51:11||Bid|99%|
EMM|08:51:11||Bid|99%|
EMM|08:51:11||Bid|99%|
EMM|08:51:11||Bid|99%|
MGC|08:51:11||Bid|99%|
MGC|08:51:11||Bid|37%|
VTI|08:51:11||Bid|99%|
APL|08:51:12||Bid|35%|
VMED|08:51:12||Bid|35%|
FRI|08:51:12||Bid|99%|
TYD|08:51:12||Bid|49%|
UST|08:51:12||Bid|99%|
EZU|08:51:12||Bid|99%|
EZU|08:51:12||Bid|99%|
UBT|08:51:13||Bid|99%|
IWV|08:51:13||Bid|99%|
VTI|08:51:13||Bid|99%|
IYY|08:51:13||Bid|99%|
VMED|08:51:13||Bid|40%|
IWV|08:51:13||Bid|99%|
PLW|08:51:13||Bid|99%|
TYD|08:51:13||Bid|49%|
TYNS|08:51:13||Bid|49%|
TYD|08:51:13||Bid|49%|
TYO|08:51:13||Bid|99%|
TYO|08:51:13||Bid|99%|
TBX|08:51:13||Bid|99%|
PLW|08:51:13||Bid|99%|
IEF|08:51:13||Bid|99%|
TYNS|08:51:13||Bid|49%|
TYD|08:51:13||Bid|49%|
UST|08:51:13||Bid|99%|
UST|08:51:13||Bid|99%|
UST|08:51:13||Bid|99%|
IEF|08:51:13||Bid|99%|
IEF|08:51:13||Bid|99%|
TYD|08:51:13||Bid|49%|
UST|08:51:13||Bid|49%|
UST|08:51:13||Bid|99%|
VTI|08:51:14||Bid|99%|
TYNS|08:51:14||Bid|49%|
TYO|08:51:14||Bid|99%|
TBX|08:51:14||Bid|99%|
VTI|08:51:14||Bid|99%|
VTI|08:51:14||Bid|99%|
IWV|08:51:14||Bid|99%|
PLW|08:51:14||Bid|99%|
IYY|08:51:14||Bid|99%|
IWV|08:51:14||Bid|99%|
EMM|08:51:14||Bid|99%|
EMM|08:51:14||Bid|99%|
PLW|08:51:14||Bid|99%|
GTXI|08:51:14||Bid|46%|
NRP|08:51:14||Bid|36%|
ISSI|08:51:14||Bid|44%|
IWV|08:51:14||Bid|99%|
VTI|08:51:14||Bid|99%|
IWV|08:51:14||Bid|99%|
VTI|08:51:14||Bid|99%|
UBT|08:51:15||Bid|99%|
VFH|08:51:15||Bid|99%|
VMED|08:51:15||Bid|49%|
IYG|08:51:15||Bid|99%|
VFH|08:51:15||Bid|99%|
IYG|08:51:15||Bid|99%|
EEP|08:51:15||Bid|39%|
IYG|08:51:16||Bid|99%|
SPMD|08:51:16||Bid|45%|
LUFK|08:51:16||Bid|39%|
VTI|08:51:16||Bid|99%|
IWV|08:51:16||Bid|99%|
IWV|08:51:16||Bid|99%|
VTI|08:51:16||Bid|99%|
VGK|08:51:17||Bid|99%|
WMB|08:51:17||Bid|38%|
ERF|08:51:18||Bid|38%|
VGK|08:51:18||Bid|99%|
VTI|08:51:18||Bid|99%|
IWV|08:51:18||Bid|99%|
IWV|08:51:18||Bid|99%|
IYY|08:51:18||Bid|99%|
IWV|08:51:18||Bid|99%|
VTI|08:51:18||Bid|99%|
IWV|08:51:18||Bid|99%|
EMM|08:51:18||Bid|99%|
EMM|08:51:18||Bid|99%|
UBT|08:51:18||Bid|99%|
NKY|08:51:18||Bid|99%|
MGC|08:51:18||Bid|99%|
MGC|08:51:18||Bid|37%|
NKY|08:51:18||Bid|99%|
ASGN|08:51:18||Bid|33%|
UBT|08:51:18||Bid|99%|
FEU|08:51:18||Bid|99%|
EZU|08:51:18||Bid|99%|
FEU|08:51:18||Bid|99%|
EMM|08:51:18||Bid|99%|
EMM|08:51:18||Bid|99%|
EZU|08:51:18||Bid|99%|
IWV|08:51:18||Bid|99%|
VTI|08:51:18||Bid|99%|
IYY|08:51:18||Bid|99%|
EZU|08:51:18||Bid|99%|
EZU|08:51:18||Bid|99%|
EZU|08:51:18||Bid|99%|
EZU|08:51:18||Bid|99%|
EZU|08:51:19||Bid|99%|
EZU|08:51:19||Bid|99%|
TYD|08:51:19||Bid|49%|
UST|08:51:19||Bid|99%|
EZU|08:51:19||Bid|99%|
EZU|08:51:19||Bid|99%|
CMLP|08:51:19||Bid|42%|
BUNT|08:51:19||Bid|48%|
IYY|08:51:19||Bid|99%|
EMM|08:51:19||Bid|99%|
EMM|08:51:19||Bid|99%|
GTXI|08:51:19||Bid|46%|
EZU|08:51:19||Bid|99%|
EZU|08:51:19||Bid|99%|
EZU|08:51:19||Bid|99%|
EZU|08:51:19||Bid|99%|
EZU|08:51:19||Bid|99%|
EZU|08:51:19||Bid|99%|
EZU|08:51:19||Bid|99%|
EZU|08:51:19||Bid|99%|
EZU|08:51:19||Bid|99%|
EZU|08:51:19||Bid|99%|
HUSA|08:51:19||Bid|41%|
PLW|08:51:19||Bid|99%|
TYO|08:51:19||Bid|99%|
TYNS|08:51:19||Bid|49%|
TYO|08:51:19||Bid|99%|
TYD|08:51:19||Bid|49%|
PLW|08:51:19||Bid|99%|
TYNS|08:51:19||Bid|49%|
TYD|08:51:19||Bid|49%|
EZU|08:51:19||Bid|99%|
EZU|08:51:19||Bid|99%|
TBX|08:51:19||Bid|99%|
TBX|08:51:19||Bid|99%|
TBX|08:51:19||Bid|99%|
UST|08:51:19||Bid|99%|
UST|08:51:19||Bid|99%|
TYD|08:51:19||Bid|49%|
TYD|08:51:19||Bid|49%|
TYD|08:51:19||Bid|49%|
TYD|08:51:19||Bid|49%|
UST|08:51:19||Bid|99%|
UST|08:51:19||Bid|47%|
UST|08:51:19||Bid|99%|
UST|08:51:19||Bid|99%|
UST|08:51:19||Bid|99%|
UST|08:51:19||Bid|99%|
UST|08:51:19||Bid|99%|
UST|08:51:19||Bid|99%|
TBX|08:51:19||Bid|99%|
TYO|08:51:19||Bid|99%|
TYNS|08:51:19||Bid|49%|
TYD|08:51:19||Bid|49%|
TYD|08:51:19||Bid|49%|
DBO|08:51:19||Bid|99%|
PLW|08:51:19||Bid|99%|
PLW|08:51:19||Bid|99%|
PLW|08:51:19||Bid|99%|
PLW|08:51:19||Bid|99%|
PLW|08:51:19||Bid|99%|
PLW|08:51:19||Bid|99%|
PLW|08:51:19||Bid|99%|
PLW|08:51:19||Bid|99%|
HUSA|08:51:19||Bid|35%|
HUSA|08:51:19||Bid|67%|
VGK|08:51:19||Bid|99%|
FGP|08:51:20||Bid|52%|
MGC|08:51:20||Bid|99%|
VFH|08:51:20||Bid|99%|
IYG|08:51:20||Bid|99%|
MGC|08:51:20||Bid|37%|
IWV|08:51:20||Bid|99%|
VTI|08:51:20||Bid|99%|
IWV|08:51:20||Bid|99%|
VTI|08:51:20||Bid|99%|
VTI|08:51:20||Bid|99%|
IYY|08:51:20||Bid|99%|
EMM|08:51:20||Bid|99%|
IWV|08:51:20||Bid|99%|
EMM|08:51:20||Bid|99%|
IWV|08:51:20||Bid|99%|
FFL|08:51:20||Bid|39%|
IYG|08:51:20||Bid|99%|
VFH|08:51:20||Bid|99%|
VTI|08:51:20||Bid|99%|
FEU|08:51:20||Bid|99%|
IWZ|08:51:20||Bid|99%|
IWZ|08:51:20||Bid|99%|
QRE|08:51:20||Bid|57%|
IYG|08:51:21||Bid|99%|
FEU|08:51:22||Bid|99%|
FEU|08:51:22||Bid|99%|
FEU|08:51:22||Bid|99%|
PLW|08:51:22||Bid|99%|
PLW|08:51:22||Bid|99%|
PLW|08:51:22||Bid|99%|
UBT|08:51:22||Bid|99%|
PLW|08:51:22||Bid|99%|
PLW|08:51:22||Bid|99%|
PLW|08:51:22||Bid|99%|
FEU|08:51:22||Bid|99%|
FEU|08:51:23||Bid|99%|
FEU|08:51:23||Bid|99%|
UBT|08:51:24||Bid|99%|
TYD|08:51:24||Bid|49%|
UST|08:51:24||Bid|99%|
VTI|08:51:24||Bid|99%|
VTI|08:51:24||Bid|99%|
IWV|08:51:24||Bid|99%|
IWV|08:51:24||Bid|99%|
IYY|08:51:24||Bid|99%|
BUNT|08:51:25||Bid|48%|
UGA|08:51:25||Bid|99%|
UGA|08:51:25||Bid|99%|
BUNT|08:51:25||Bid|48%|
VTI|08:51:26||Bid|99%|
IYY|08:51:26||Bid|99%|
FEU|08:51:26||Bid|99%|
RWR|08:51:26||Bid|99%|
RWR|08:51:26||Bid|99%|
VNQ|08:51:26||Bid|99%|
VNQ|08:51:26||Bid|99%|
VTI|08:51:26||Bid|99%|
IWV|08:51:26||Bid|99%|
VTI|08:51:26||Bid|99%|
IWV|08:51:26||Bid|99%|
FEU|08:51:26||Bid|99%|
FEU|08:51:26||Bid|99%|
FEU|08:51:26||Bid|99%|
FEU|08:51:26||Bid|99%|
IWV|08:51:26||Bid|99%|
VTI|08:51:26||Bid|99%|
IWV|08:51:26||Bid|99%|
IYY|08:51:26||Bid|99%|
DBO|08:51:27||Bid|99%|
EMM|08:51:27||Bid|99%|
EMM|08:51:27||Bid|99%|
EMM|08:51:28||Bid|99%|
EMM|08:51:28||Bid|99%|
VTI|08:51:28||Bid|99%|
VTI|08:51:28||Bid|99%|
IWV|08:51:28||Bid|99%|
MGC|08:51:28||Bid|99%|
UGA|08:51:28||Bid|99%|
UGA|08:51:28||Bid|99%|
IWV|08:51:28||Bid|99%|
EZU|08:51:28||Bid|99%|
EZU|08:51:28||Bid|99%|
EZU|08:51:29||Bid|99%|
EZU|08:51:29||Bid|99%|
EZU|08:51:29||Bid|99%|
EZU|08:51:29||Bid|99%|
EZU|08:51:29||Bid|99%|
EZU|08:51:29||Bid|99%|
IYY|08:51:29||Bid|99%|
VTI|08:51:29||Bid|99%|
UGA|08:51:30||Bid|99%|
UGA|08:51:30||Bid|99%|
UGA|08:51:30||Bid|99%|
UGA|08:51:30||Bid|99%|
SLY|08:51:30||Bid|33%|
IGM|08:51:30||Bid|35%|
IGM|08:51:30||Bid|35%|
IGM|08:51:30||Bid|35%|
IYY|08:51:30||Bid|99%|
IYY|08:51:30||Bid|99%|
IYY|08:51:30||Bid|99%|
IYY|08:51:30||Bid|99%|
EZU|08:51:30||Bid|99%|
EZU|08:51:30||Bid|99%|
EZU|08:51:31||Bid|99%|
EZU|08:51:31||Bid|99%|
VTI|08:51:31||Bid|99%|
IWV|08:51:31||Bid|99%|
IWV|08:51:32||Bid|99%|
DBO|08:51:32||Bid|99%|
MGC|08:51:32||Bid|99%|
IYY|08:51:32||Bid|99%|
EMM|08:51:32||Bid|99%|
EMM|08:51:32||Bid|99%|
MGC|08:51:32||Bid|37%|
VTI|08:51:32||Bid|99%|
GTXI|08:51:33||Bid|46%|
EZU|08:51:33||Bid|99%|
EZU|08:51:33||Bid|99%|
EZU|08:51:33||Bid|99%|
EZU|08:51:33||Bid|99%|
EZU|08:51:33||Bid|99%|
EZU|08:51:33||Bid|99%|
MGC|08:51:33||Bid|99%|
VTI|08:51:33||Bid|99%|
IYY|08:51:33||Bid|99%|
IWV|08:51:33||Bid|99%|
IWV|08:51:33||Bid|99%|
MGC|08:51:33||Bid|37%|
IYY|08:51:33||Bid|99%|
IYY|08:51:33||Bid|99%|
EZU|08:51:33||Bid|99%|
EZU|08:51:33||Bid|99%|
EMM|08:51:33||Bid|99%|
EMM|08:51:33||Bid|99%|
EZU|08:51:33||Bid|99%|
EZU|08:51:33||Bid|99%|
EZU|08:51:33||Bid|99%|
EZU|08:51:33||Bid|99%|
UBT|08:51:33||Bid|99%|
DBO|08:51:33||Bid|99%|
BND|08:51:33||Bid|99%|
FEU|08:51:33||Bid|99%|
EMM|08:51:34||Bid|99%|
EMM|08:51:34||Bid|99%|
UBT|08:51:34||Bid|99%|
LQD|08:51:35||Bid|99%|
LWC|08:51:35||Bid|49%|
VTI|08:51:35||Bid|99%|
EMM|08:51:35||Bid|99%|
EMM|08:51:35||Bid|99%|
IYY|08:51:35||Bid|99%|
IWV|08:51:35||Bid|99%|
IWV|08:51:35||Bid|99%|
VTI|08:51:35||Bid|99%|
VTI|08:51:35||Bid|99%|
IWV|08:51:36||Bid|99%|
VTI|08:51:36||Bid|99%|
VTI|08:51:36||Bid|99%|
IWV|08:51:36||Bid|99%|
IYY|08:51:36||Bid|99%|
FEU|08:51:36||Bid|99%|
EMM|08:51:36||Bid|99%|
EMM|08:51:36||Bid|99%|
UBT|08:51:36||Bid|99%|
UBT|08:51:36||Bid|99%|
UBT|08:51:36||Bid|99%|
VWO|08:51:37||Bid|99%|
UGA|08:51:37||Bid|99%|
VWO|08:51:37||Bid|99%|
UGA|08:51:37||Bid|99%|
UGA|08:51:37||Bid|99%|
UGA|08:51:37||Bid|99%|
UGA|08:51:37||Bid|99%|
UGA|08:51:37||Bid|99%|
DBO|08:51:37||Bid|99%|
UGA|08:51:37||Bid|99%|
SHFL|08:51:38||Bid|49%|
VGK|08:51:38||Bid|99%|
VTI|08:51:39||Bid|99%|
EMM|08:51:39||Bid|99%|
EMM|08:51:39||Bid|99%|
EMM|08:51:39||Bid|99%|
EMM|08:51:39||Bid|99%|
IYY|08:51:39||Bid|99%|
FEU|08:51:39||Bid|99%|
EZU|08:51:39||Bid|99%|
FEU|08:51:39||Bid|99%|
EZU|08:51:39||Bid|99%|
EZU|08:51:40||Bid|99%|
EZU|08:51:40||Bid|99%|
FEU|08:51:40||Bid|99%|
LQD|08:51:40||Bid|99%|
LWC|08:51:40||Bid|49%|
FEU|08:51:40||Bid|99%|
THFF|08:51:40||Bid|54%|
EZU|08:51:40||Bid|99%|
EZU|08:51:40||Bid|99%|
EZU|08:51:40||Bid|99%|
FEU|08:51:40||Bid|99%|
EZU|08:51:40||Bid|99%|
EZU|08:51:40||Bid|99%|
EZU|08:51:40||Bid|99%|
EZU|08:51:40||Bid|99%|
EZU|08:51:40||Bid|99%|
FEU|08:51:40||Bid|99%|
EZU|08:51:40||Bid|99%|
EZU|08:51:40||Bid|99%|
EZU|08:51:40||Bid|99%|
FEU|08:51:40||Bid|99%|
EZU|08:51:40||Bid|99%|
FEU|08:51:40||Bid|99%|
FEU|08:51:40||Bid|99%|
EMM|08:51:41||Bid|99%|
EMM|08:51:41||Bid|99%|
VTI|08:51:41||Bid|99%|
IWV|08:51:41||Bid|99%|
VTI|08:51:41||Bid|99%|
EMM|08:51:41||Bid|99%|
IWV|08:51:41||Bid|99%|
FEU|08:51:41||Bid|99%|
EMM|08:51:41||Bid|99%|
FEU|08:51:41||Bid|99%|
FEU|08:51:41||Bid|99%|
IWV|08:51:41||Bid|99%|
IWV|08:51:41||Bid|99%|
IWV|08:51:41||Bid|99%|
UBT|08:51:41||Bid|99%|
IWV|08:51:41||Bid|99%|
FEU|08:51:41||Bid|99%|
FEU|08:51:41||Bid|99%|
FEU|08:51:41||Bid|99%|
IWV|08:51:41||Bid|99%|
IWV|08:51:41||Bid|99%|
EMM|08:51:41||Bid|99%|
EMM|08:51:41||Bid|99%|
BUNT|08:51:41||Bid|48%|
EMM|08:51:42||Bid|99%|
EMM|08:51:42||Bid|99%|
FEU|08:51:42||Bid|99%|
FEU|08:51:42||Bid|99%|
LQD|08:51:42||Bid|99%|
DBO|08:51:42||Bid|99%|
PKI|08:51:43||Bid|55%|
PKI|08:51:43||Bid|44%|
BSV|08:51:43||Bid|99%|
PLW|08:51:43||Bid|99%|
PLW|08:51:43||Bid|99%|
VGK|08:51:43||Bid|99%|
PLW|08:51:43||Bid|99%|
PLW|08:51:43||Bid|99%|
FEU|08:51:43||Bid|99%|
PLW|08:51:43||Bid|99%|
FEU|08:51:43||Bid|99%|
PLW|08:51:43||Bid|99%|
TYNS|08:51:43||Bid|49%|
PLW|08:51:43||Bid|99%|
TYO|08:51:43||Bid|99%|
TYO|08:51:43||Bid|99%|
TYD|08:51:43||Bid|49%|
TYNS|08:51:43||Bid|49%|
TBX|08:51:43||Bid|99%|
TBX|08:51:43||Bid|99%|
PLW|08:51:43||Bid|99%|
TYD|08:51:43||Bid|49%|
TYD|08:51:43||Bid|49%|
PLW|08:51:43||Bid|99%|
PLW|08:51:43||Bid|99%|
UST|08:51:43||Bid|99%|
UST|08:51:43||Bid|99%|
UST|08:51:43||Bid|99%|
TYD|08:51:43||Bid|49%|
PLW|08:51:43||Bid|99%|
PLW|08:51:43||Bid|99%|
TYD|08:51:43||Bid|49%|
UST|08:51:43||Bid|99%|
UST|08:51:43||Bid|99%|
TYD|08:51:43||Bid|49%|
IEF|08:51:43||Bid|99%|
IEF|08:51:43||Bid|99%|
TYD|08:51:43||Bid|49%|
IEF|08:51:43||Bid|99%|
UBT|08:51:43||Bid|99%|
UST|08:51:43||Bid|99%|
UST|08:51:43||Bid|99%|
PLW|08:51:44||Bid|99%|
PLW|08:51:44||Bid|99%|
TYD|08:51:44||Bid|49%|
TYO|08:51:44||Bid|99%|
TYD|08:51:44||Bid|49%|
TYO|08:51:44||Bid|99%|
UST|08:51:44||Bid|99%|
UST|08:51:44||Bid|99%|
TBX|08:51:44||Bid|99%|
TBX|08:51:44||Bid|99%|
PLW|08:51:44||Bid|99%|
TYNS|08:51:44||Bid|49%|
TYNS|08:51:44||Bid|49%|
TYD|08:51:44||Bid|49%|
UST|08:51:44||Bid|99%|
UST|08:51:44||Bid|99%|
UST|08:51:44||Bid|99%|
TYD|08:51:44||Bid|49%|
TYD|08:51:44||Bid|49%|
UST|08:51:44||Bid|99%|
UST|08:51:44||Bid|99%|
UST|08:51:44||Bid|99%|
TYD|08:51:44||Bid|49%|
UST|08:51:44||Bid|99%|
CORP|08:51:44||Bid|49%|
UBT|08:51:44||Bid|99%|
SCPB|08:51:44||Bid|47%|
PLW|08:51:44||Bid|99%|
EET|08:51:45||Bid|99%|
IWV|08:51:45||Bid|99%|
VTI|08:51:45||Bid|99%|
VTI|08:51:45||Bid|99%|
IWV|08:51:45||Bid|99%|
MGC|08:51:45||Bid|99%|
MGC|08:51:45||Bid|37%|
VTI|08:51:45||Bid|99%|
IYY|08:51:45||Bid|99%|
VTI|08:51:45||Bid|99%|
EMM|08:51:45||Bid|99%|
VTI|08:51:45||Bid|99%|
VTI|08:51:45||Bid|99%|
VTI|08:51:45||Bid|99%|
VTI|08:51:45||Bid|99%|
EMM|08:51:45||Bid|99%|
EMM|08:51:45||Bid|99%|
EMM|08:51:45||Bid|99%|
VTI|08:51:45||Bid|99%|
VTI|08:51:45||Bid|99%|
TRSY|08:51:45||Bid|49%|
IWV|08:51:45||Bid|99%|
EZU|08:51:45||Bid|99%|
EZU|08:51:45||Bid|99%|
FEU|08:51:45||Bid|99%|
FEU|08:51:45||Bid|99%|
NKY|08:51:45||Bid|99%|
NKY|08:51:45||Bid|99%|
UBT|08:51:45||Bid|99%|
NKY|08:51:45||Bid|99%|
NKY|08:51:45||Bid|99%|
UBT|08:51:45||Bid|99%|
GTXI|08:51:46||Bid|46%|
IWV|08:51:46||Bid|99%|
IWV|08:51:46||Bid|99%|
EMM|08:51:46||Bid|99%|
EMM|08:51:46||Bid|99%|
EZU|08:51:46||Bid|99%|
EZU|08:51:46||Bid|99%|
EMM|08:51:46||Bid|99%|
EMM|08:51:46||Bid|99%|
EZU|08:51:46||Bid|99%|
EZU|08:51:46||Bid|99%|
EZU|08:51:46||Bid|99%|
EZU|08:51:46||Bid|99%|
EZU|08:51:46||Bid|99%|
EZU|08:51:46||Bid|99%|
EZU|08:51:47||Bid|99%|
EZU|08:51:47||Bid|99%|
UBT|08:51:47||Bid|99%|
UBT|08:51:47||Bid|99%|
UBT|08:51:47||Bid|99%|
UBT|08:51:47||Bid|99%|
UBT|08:51:47||Bid|99%|
IWV|08:51:47||Bid|99%|
IWV|08:51:47||Bid|99%|
VTI|08:51:48||Bid|99%|
VTI|08:51:48||Bid|99%|
IWV|08:51:48||Bid|99%|
MGC|08:51:48||Bid|99%|
IYY|08:51:48||Bid|99%|
EMM|08:51:48||Bid|99%|
EMM|08:51:48||Bid|99%|
EMM|08:51:48||Bid|99%|
EMM|08:51:48||Bid|99%|
EZU|08:51:48||Bid|99%|
EZU|08:51:48||Bid|99%|
IWV|08:51:48||Bid|99%|
FEU|08:51:48||Bid|99%|
FEU|08:51:48||Bid|99%|
EVG|08:51:48||Bid|46%|
EMM|08:51:48||Bid|99%|
EMM|08:51:48||Bid|99%|
FEU|08:51:48||Bid|99%|
GTXI|08:51:48||Bid|46%|
TYD|08:51:49||Bid|49%|
GLJ|08:51:49||Bid|99%|
GLJ|08:51:49||Bid|49%|
GMTB|08:51:49||Bid|49%|
UST|08:51:49||Bid|99%|
IWV|08:51:49||Bid|99%|
VTI|08:51:49||Bid|99%|
VTI|08:51:49||Bid|99%|
IYY|08:51:49||Bid|99%|
FEU|08:51:49||Bid|99%|
EZU|08:51:49||Bid|99%|
EZU|08:51:49||Bid|99%|
VGK|08:51:49||Bid|99%|
IWV|08:51:49||Bid|99%|
RTLX|08:51:49||Bid|59%|
FEU|08:51:49||Bid|99%|
LQD|08:51:49||Bid|99%|
LWC|08:51:49||Bid|50%|
GTXI|08:51:50||Bid|46%|
AGEN|08:51:50||Bid|83%|
GLJ|08:51:50||Bid|99%|
GLJ|08:51:50||Bid|47%|
CORP|08:51:50||Bid|49%|
TRSY|08:51:50||Bid|49%|
VGK|08:51:50||Bid|99%|
VGK|08:51:50||Bid|99%|
UBT|08:51:51||Bid|99%|
PLW|08:51:51||Bid|99%|
UBT|08:51:51||Bid|99%|
EMM|08:51:51||Bid|99%|
EMM|08:51:51||Bid|99%|
EMM|08:51:51||Bid|99%|
PLW|08:51:51||Bid|99%|
EMM|08:51:51||Bid|99%|
UBT|08:51:51||Bid|99%|
UBT|08:51:51||Bid|99%|
UBT|08:51:51||Bid|99%|
PLW|08:51:51||Bid|99%|
PLW|08:51:51||Bid|99%|
PLW|08:51:51||Bid|99%|
PLW|08:51:51||Bid|99%|
PLW|08:51:51||Bid|99%|
PLW|08:51:51||Bid|99%|
UBT|08:51:51||Bid|99%|
PLW|08:51:51||Bid|99%|
PLW|08:51:51||Bid|99%|
UBT|08:51:51||Bid|99%|
UBT|08:51:51||Bid|99%|
PLW|08:51:51||Bid|99%|
PLW|08:51:51||Bid|99%|
PLW|08:51:51||Bid|99%|
HPJ|08:51:51||Bid|99%|
LQD|08:51:51||Bid|99%|
TYO|08:51:51||Bid|99%|
TYNS|08:51:51||Bid|49%|
TYO|08:51:51||Bid|99%|
TYD|08:51:51||Bid|49%|
TYNS|08:51:51||Bid|49%|
PLW|08:51:51||Bid|99%|
TYD|08:51:51||Bid|49%|
TYNS|08:51:51||Bid|49%|
TBX|08:51:51||Bid|99%|
TBX|08:51:51||Bid|99%|
TYD|08:51:51||Bid|49%|
TYNS|08:51:51||Bid|49%|
UST|08:51:51||Bid|99%|
UST|08:51:51||Bid|99%|
UST|08:51:51||Bid|99%|
UST|08:51:51||Bid|99%|
TYNS|08:51:51||Bid|49%|
TYD|08:51:51||Bid|49%|
TYNS|08:51:51||Bid|49%|
TYD|08:51:51||Bid|49%|
TYD|08:51:51||Bid|49%|
UST|08:51:51||Bid|99%|
UST|08:51:51||Bid|49%|
UST|08:51:51||Bid|99%|
UST|08:51:51||Bid|49%|
UST|08:51:51||Bid|99%|
TYD|08:51:51||Bid|49%|
UST|08:51:51||Bid|99%|
UST|08:51:51||Bid|99%|
UST|08:51:51||Bid|99%|
UST|08:51:51||Bid|99%|
IEF|08:51:51||Bid|99%|
UST|08:51:51||Bid|99%|
TYO|08:51:51||Bid|99%|
TYNS|08:51:51||Bid|49%|
PLW|08:51:51||Bid|99%|
PLW|08:51:51||Bid|99%|
TBX|08:51:51||Bid|99%|
BUNT|08:51:51||Bid|48%|
PLW|08:51:52||Bid|99%|
PLW|08:51:52||Bid|99%|
XLV|08:51:52||Bid|99%|
XLP|08:51:52||Bid|99%|
FEU|08:51:52||Bid|99%|
EZU|08:51:52||Bid|99%|
EZU|08:51:52||Bid|99%|
VTI|08:51:52||Bid|99%|
IWV|08:51:52||Bid|99%|
IWV|08:51:52||Bid|99%|
VTI|08:51:52||Bid|99%|
RYAAY|08:51:52||Bid|56%|
SCPB|08:51:52||Bid|47%|
VTI|08:51:53||Bid|99%|
IWV|08:51:53||Bid|99%|
IWV|08:51:53||Bid|99%|
VTI|08:51:53||Bid|99%|
BUNT|08:51:53||Bid|48%|
CORP|08:51:53||Bid|49%|
IWV|08:51:54||Bid|99%|
VTI|08:51:54||Bid|99%|
VTI|08:51:54||Bid|99%|
IWV|08:51:54||Bid|99%|
LWC|08:51:54||Bid|49%|
NKY|08:51:54||Bid|99%|
EMM|08:51:54||Bid|99%|
EMM|08:51:54||Bid|99%|
EMM|08:51:54||Bid|99%|
EMM|08:51:54||Bid|99%|
LQD|08:51:54||Bid|99%|
GMTB|08:51:54||Bid|49%|
IYF|08:51:54||Bid|99%|
BUNT|08:51:55||Bid|48%|
TRSY|08:51:55||Bid|49%|
IYY|08:51:56||Bid|99%|
IWV|08:51:56||Bid|99%|
VTI|08:51:56||Bid|99%|
VTI|08:51:56||Bid|99%|
IWV|08:51:56||Bid|99%|
IYY|08:51:56||Bid|99%|
IYY|08:51:56||Bid|99%|
MGC|08:51:56||Bid|99%|
IYY|08:51:56||Bid|99%|
MGC|08:51:56||Bid|37%|
VTI|08:51:56||Bid|99%|
VTI|08:51:56||Bid|99%|
IYY|08:51:56||Bid|99%|
MGC|08:51:56||Bid|99%|
IWV|08:51:56||Bid|99%|
IWV|08:51:56||Bid|99%|
EZU|08:51:56||Bid|99%|
EZU|08:51:56||Bid|99%|
MGC|08:51:56||Bid|37%|
UGA|08:51:56||Bid|99%|
EZU|08:51:56||Bid|99%|
EZU|08:51:56||Bid|99%|
UST|08:51:57||Bid|99%|
TYD|08:51:56||Bid|49%|
VTI|08:51:57||Bid|99%|
VTI|08:51:57||Bid|99%|
BUNT|08:51:57||Bid|48%|
FTF|08:51:57||Bid|88%|
BSV|08:51:57||Bid|99%|
GLJ|08:51:57||Bid|49%|
GLJ|08:51:57||Bid|99%|
CORP|08:51:57||Bid|49%|
UGA|08:51:58||Bid|99%|
EMM|08:51:58||Bid|99%|
EMM|08:51:58||Bid|99%|
EMM|08:51:58||Bid|99%|
UGA|08:51:58||Bid|99%|
EMM|08:51:58||Bid|99%|
UGA|08:51:58||Bid|99%|
GTXI|08:51:58||Bid|46%|
TYO|08:51:58||Bid|99%|
TYO|08:51:58||Bid|99%|
TYNS|08:51:58||Bid|49%|
TYNS|08:51:58||Bid|49%|
PLW|08:51:58||Bid|99%|
PLW|08:51:58||Bid|99%|
TYD|08:51:58||Bid|49%|
TYD|08:51:58||Bid|49%|
UST|08:51:58||Bid|99%|
UST|08:51:58||Bid|99%|
TBX|08:51:58||Bid|99%|
TBX|08:51:58||Bid|99%|
TYNS|08:51:58||Bid|49%|
TYD|08:51:58||Bid|49%|
TYD|08:51:58||Bid|49%|
PLW|08:51:58||Bid|99%|
UST|08:51:58||Bid|99%|
TBX|08:51:58||Bid|99%|
PLW|08:51:58||Bid|99%|
RTLX|08:51:58||Bid|54%|
UST|08:51:58||Bid|99%|
DBO|08:51:58||Bid|99%|
IWV|08:51:58||Bid|99%|
IYY|08:51:58||Bid|99%|
VTI|08:51:58||Bid|99%|
VTI|08:51:58||Bid|99%|
EMM|08:51:58||Bid|99%|
EMM|08:51:58||Bid|99%|
TRGP|08:51:58||Bid|32%|
IWV|08:51:58||Bid|99%|
MGC|08:51:59||Bid|99%|
MGC|08:51:59||Bid|37%|
EMM|08:51:59||Bid|99%|
EMM|08:51:59||Bid|99%|
EMM|08:51:59||Bid|99%|
EMM|08:51:59||Bid|99%|
EMM|08:51:59||Bid|99%|
EMM|08:51:59||Bid|99%|
EMM|08:51:59||Bid|99%|
EMM|08:51:59||Bid|99%|
EZU|08:51:59||Bid|99%|
VTI|08:51:59||Bid|99%|
VTI|08:51:59||Bid|99%|
EZU|08:51:59||Bid|99%|
IWV|08:51:59||Bid|99%|
AGEN|08:51:59||Bid|83%|
GTXI|08:51:59||Bid|46%|
EMM|08:51:59||Bid|99%|
EMM|08:51:59||Bid|99%|
CORP|08:51:59||Bid|49%|
NKY|08:52:00||Bid|99%|
ITLT|08:52:00||Bid|49%|
WBK|08:52:00||Bid|36%|
IYY|08:52:00||Bid|99%|
WBK|08:52:00||Bid|36%|
FEU|08:52:00||Bid|99%|
FEU|08:52:00||Bid|99%|
UGA|08:52:00||Bid|99%|
FEU|08:52:00||Bid|99%|
UGA|08:52:01||Bid|99%|
GLTR|08:52:01||Bid|99%|
PSLV|08:52:01||Bid|99%|
AGEN|08:52:01||Bid|83%|
CORP|08:52:01||Bid|49%|
GTXI|08:52:01||Bid|46%|
IWV|08:52:01||Bid|99%|
VTI|08:52:01||Bid|99%|
BSV|08:52:01||Bid|99%|
CORP|08:52:01||Bid|49%|
REK|08:52:02||Bid|99%|
RWR|08:52:02||Bid|99%|
RWR|08:52:02||Bid|37%|
RWR|08:52:02||Bid|99%|
RWR|08:52:02||Bid|99%|
RWR|08:52:02||Bid|99%|
URE|08:52:02||Bid|99%|
URE|08:52:02||Bid|99%|
VNQ|08:52:02||Bid|99%|
ICF|08:52:02||Bid|99%|
ICF|08:52:02||Bid|99%|
FRL|08:52:02||Bid|41%|
VNQ|08:52:02||Bid|99%|
RWR|08:52:02||Bid|37%|
BRK.A|08:52:02||Bid|99%|
VTI|08:52:03||Bid|99%|
FEU|08:52:03||Bid|99%|
VTI|08:52:03||Bid|99%|
MZW|08:52:03||Bid|99%|
IYF|08:52:03||Bid|99%|
IYF|08:52:03||Bid|99%|
VEU|08:52:03||Bid|99%|
TYD|08:52:03||Bid|49%|
UST|08:52:03||Bid|99%|
FEU|08:52:03||Bid|99%|
BML.PR.L|08:52:03||Bid|32%|
UGA|08:52:03||Bid|99%|
UGA|08:52:03||Bid|99%|
FEU|08:52:03||Bid|99%|
GTXI|08:52:03||Bid|46%|
UGA|08:52:03||Bid|99%|
UGA|08:52:03||Bid|99%|
UGA|08:52:03||Bid|99%|
TYO|08:52:04||Bid|99%|
TYO|08:52:04||Bid|99%|
TYNS|08:52:04||Bid|49%|
TYNS|08:52:04||Bid|49%|
TYD|08:52:04||Bid|49%|
PLW|08:52:04||Bid|99%|
PLW|08:52:04||Bid|99%|
UST|08:52:04||Bid|99%|
UST|08:52:04||Bid|99%|
TBX|08:52:04||Bid|99%|
TBX|08:52:04||Bid|99%|
UST|08:52:04||Bid|99%|
IEF|08:52:04||Bid|99%|
TYO|08:52:04||Bid|99%|
TYNS|08:52:04||Bid|49%|
PLW|08:52:04||Bid|99%|
PLW|08:52:04||Bid|99%|
TBX|08:52:04||Bid|99%|
AGEN|08:52:04||Bid|83%|
TYD|08:52:04||Bid|49%|
GTXI|08:52:05||Bid|46%|
EZU|08:52:05||Bid|99%|
EZU|08:52:05||Bid|99%|
EZU|08:52:05||Bid|99%|
EZU|08:52:05||Bid|99%|
EZU|08:52:05||Bid|99%|
EZU|08:52:05||Bid|99%|
EMM|08:52:05||Bid|99%|
EMM|08:52:05||Bid|99%|
EMM|08:52:05||Bid|99%|
EMM|08:52:05||Bid|99%|
AGEN|08:52:06||Bid|83%|
UGA|08:52:06||Bid|99%|
ITLT|08:52:06||Bid|49%|
UGA|08:52:06||Bid|99%|
KRNY|08:52:06||Bid|49%|
GTXI|08:52:06||Bid|46%|
IWV|08:52:07||Bid|99%|
IWV|08:52:07||Bid|99%|
ITLT|08:52:07||Bid|49%|
AGEN|08:52:07||Bid|83%|
IWV|08:52:07||Bid|99%|
IWV|08:52:07||Bid|99%|
VTI|08:52:07||Bid|99%|
VTI|08:52:07||Bid|99%|
IWV|08:52:07||Bid|99%|
IWV|08:52:07||Bid|99%|
VTI|08:52:07||Bid|99%|
MGC|08:52:07||Bid|99%|
IYY|08:52:07||Bid|99%|
IYY|08:52:07||Bid|99%|
IYY|08:52:07||Bid|99%|
IWV|08:52:07||Bid|99%|
IWV|08:52:07||Bid|99%|
UBT|08:52:07||Bid|99%|
MGC|08:52:07||Bid|37%|
GLTR|08:52:07||Bid|99%|
UBT|08:52:07||Bid|99%|
PLW|08:52:07||Bid|99%|
PLW|08:52:07||Bid|99%|
UBT|08:52:07||Bid|99%|
EZU|08:52:08||Bid|99%|
DBO|08:52:08||Bid|99%|
EZU|08:52:08||Bid|99%|
GLTR|08:52:08||Bid|99%|
EZU|08:52:08||Bid|99%|
EZU|08:52:08||Bid|99%|
GTXI|08:52:08||Bid|46%|
NKY|08:52:08||Bid|99%|
AGEN|08:52:08||Bid|83%|
EZU|08:52:08||Bid|99%|
EZU|08:52:08||Bid|99%|
VTI|08:52:08||Bid|99%|
VTI|08:52:08||Bid|99%|
EMM|08:52:08||Bid|99%|
EMM|08:52:08||Bid|99%|
EZU|08:52:08||Bid|99%|
EZU|08:52:08||Bid|99%|
EZU|08:52:08||Bid|99%|
EZU|08:52:08||Bid|99%|
EZU|08:52:08||Bid|99%|
EZU|08:52:08||Bid|99%|
EZU|08:52:08||Bid|99%|
EZU|08:52:08||Bid|99%|
BUNT|08:52:08||Bid|48%|
TYD|08:52:08||Bid|49%|
DBO|08:52:08||Bid|99%|
VTI|08:52:08||Bid|99%|
VTI|08:52:08||Bid|99%|
UBT|08:52:09||Bid|99%|
UST|08:52:09||Bid|99%|
TYD|08:52:09||Bid|49%|
UBT|08:52:09||Bid|99%|
UBT|08:52:09||Bid|99%|
UBT|08:52:09||Bid|99%|
AGEN|08:52:09||Bid|83%|
GLTR|08:52:09||Bid|99%|
PSLV|08:52:09||Bid|99%|
PSLV|08:52:09||Bid|99%|
PSLV|08:52:09||Bid|99%|
GLTR|08:52:09||Bid|99%|
ITLT|08:52:09||Bid|49%|
EL|08:52:10||Bid|98%|
VTI|08:52:10||Bid|99%|
VTI|08:52:10||Bid|99%|
EZU|08:52:10||Bid|99%|
EZU|08:52:10||Bid|99%|
EZU|08:52:10||Bid|99%|
EZU|08:52:10||Bid|99%|
EZU|08:52:10||Bid|99%|
EZU|08:52:10||Bid|99%|
USAP|08:52:10||Bid|47%|
DBO|08:52:10||Bid|99%|
AGEN|08:52:10||Bid|83%|
IYF|08:52:10||Bid|99%|
IYF|08:52:10||Bid|99%|
BUNT|08:52:10||Bid|48%|
IYY|08:52:11||Bid|99%|
MGC|08:52:11||Bid|99%|
WBK|08:52:11||Bid|34%|
VTI|08:52:11||Bid|99%|
VTI|08:52:11||Bid|99%|
MGC|08:52:11||Bid|37%|
EZU|08:52:11||Bid|99%|
EZU|08:52:11||Bid|99%|
EMM|08:52:11||Bid|99%|
EMM|08:52:11||Bid|99%|
IWV|08:52:11||Bid|99%|
EZU|08:52:11||Bid|99%|
EZU|08:52:11||Bid|99%|
EZU|08:52:11||Bid|99%|
EZU|08:52:11||Bid|99%|
EZU|08:52:11||Bid|99%|
EZU|08:52:11||Bid|99%|
BUNT|08:52:11||Bid|48%|
AGEN|08:52:11||Bid|83%|
PLW|08:52:11||Bid|99%|
GTXI|08:52:11||Bid|46%|
SFK|08:52:11||Bid|99%|
SJF|08:52:11||Bid|99%|
IWV|08:52:11||Bid|99%|
EEM|08:52:11||Bid|99%|
MGC|08:52:11||Bid|99%|
TYNS|08:52:11||Bid|49%|
TYO|08:52:11||Bid|99%|
IYY|08:52:11||Bid|99%|
IYY|08:52:11||Bid|99%|
TBX|08:52:11||Bid|99%|
TBX|08:52:11||Bid|99%|
TYO|08:52:11||Bid|99%|
TYNS|08:52:11||Bid|49%|
TYD|08:52:11||Bid|49%|
TYD|08:52:11||Bid|49%|
IWV|08:52:11||Bid|99%|
UST|08:52:11||Bid|99%|
VTI|08:52:11||Bid|99%|
TYD|08:52:11||Bid|49%|
PLW|08:52:11||Bid|99%|
MGC|08:52:11||Bid|99%|
TYD|08:52:11||Bid|49%|
TYD|08:52:11||Bid|49%|
TYD|08:52:11||Bid|49%|
TYD|08:52:11||Bid|49%|
TYD|08:52:11||Bid|49%|
TYD|08:52:11||Bid|49%|
IEF|08:52:11||Bid|99%|
TYD|08:52:11||Bid|49%|
EMM|08:52:11||Bid|99%|
EMM|08:52:11||Bid|99%|
EZU|08:52:11||Bid|99%|
EZU|08:52:11||Bid|99%|
EMM|08:52:11||Bid|99%|
EMM|08:52:11||Bid|99%|
VTI|08:52:11||Bid|99%|
IWV|08:52:11||Bid|99%|
TYNS|08:52:11||Bid|49%|
PLW|08:52:11||Bid|99%|
TBX|08:52:11||Bid|99%|
TYO|08:52:11||Bid|99%|
USAP|08:52:12||Bid|47%|
EMM|08:52:12||Bid|99%|
EMM|08:52:12||Bid|99%|
PLW|08:52:12||Bid|99%|
CORP|08:52:12||Bid|49%|
AGEN|08:52:12||Bid|83%|
IYY|08:52:12||Bid|99%|
IYY|08:52:12||Bid|99%|
TRGP|08:52:13||Bid|32%|
TYD|08:52:13||Bid|49%|
UST|08:52:13||Bid|99%|
IEF|08:52:13||Bid|99%|
AGEN|08:52:13||Bid|83%|
VTI|08:52:13||Bid|99%|
VTI|08:52:13||Bid|99%|
WBK|08:52:13||Bid|34%|
IWV|08:52:13||Bid|99%|
IWV|08:52:13||Bid|99%|
IWV|08:52:13||Bid|99%|
IWV|08:52:13||Bid|99%|
EZU|08:52:13||Bid|99%|
IWV|08:52:13||Bid|99%|
EZU|08:52:13||Bid|99%|
IWV|08:52:13||Bid|99%|
EMM|08:52:13||Bid|99%|
IWV|08:52:13||Bid|99%|
IWV|08:52:13||Bid|99%|
EMM|08:52:13||Bid|99%|
ITLT|08:52:13||Bid|49%|
LWC|08:52:13||Bid|49%|
IWV|08:52:14||Bid|99%|
VTI|08:52:14||Bid|99%|
IWV|08:52:14||Bid|99%|
IWV|08:52:14||Bid|99%|
IWV|08:52:14||Bid|99%|
IWV|08:52:14||Bid|99%|
VTI|08:52:14||Bid|99%|
IWV|08:52:14||Bid|99%|
IYY|08:52:14||Bid|99%|
VTI|08:52:14||Bid|99%|
MGC|08:52:14||Bid|99%|
IWV|08:52:14||Bid|99%|
MGC|08:52:14||Bid|99%|
MGC|08:52:14||Bid|37%|
IGM|08:52:14||Bid|35%|
IGM|08:52:14||Bid|35%|
EZU|08:52:14||Bid|99%|
EZU|08:52:14||Bid|99%|
LQD|08:52:14||Bid|99%|
ITLT|08:52:14||Bid|49%|
AGEN|08:52:14||Bid|83%|
GLJ|08:52:14||Bid|49%|
GLJ|08:52:14||Bid|99%|
TRSY|08:52:14||Bid|49%|
PLW|08:52:14||Bid|99%|
PLW|08:52:14||Bid|99%|
PLW|08:52:14||Bid|99%|
PLW|08:52:14||Bid|99%|
PLW|08:52:14||Bid|99%|
VNQ|08:52:14||Bid|99%|
VNQ|08:52:14||Bid|99%|
RWR|08:52:14||Bid|99%|
SCHH|08:52:14||Bid|48%|
RWR|08:52:14||Bid|99%|
RWR|08:52:14||Bid|99%|
RWR|08:52:14||Bid|99%|
RWR|08:52:14||Bid|33%|
RWR|08:52:14||Bid|99%|
PSLV|08:52:15||Bid|99%|
GLTR|08:52:15||Bid|99%|
RWR|08:52:15||Bid|99%|
RWR|08:52:15||Bid|99%|
RWR|08:52:15||Bid|99%|
RWR|08:52:15||Bid|99%|
APL|08:52:15||Bid|32%|
RWR|08:52:15||Bid|99%|
AGEN|08:52:15||Bid|83%|
PLW|08:52:15||Bid|99%|
GTXI|08:52:15||Bid|46%|
NRP|08:52:16||Bid|32%|
VTI|08:52:16||Bid|99%|
IWV|08:52:16||Bid|99%|
IWV|08:52:16||Bid|99%|
VTI|08:52:16||Bid|99%|
UBT|08:52:16||Bid|99%|
IYY|08:52:16||Bid|99%|
IYY|08:52:16||Bid|99%|
IYY|08:52:16||Bid|99%|
EMM|08:52:16||Bid|99%|
EMM|08:52:16||Bid|99%|
CDTI|08:52:16||Bid|35%|
UBT|08:52:16||Bid|99%|
EMM|08:52:16||Bid|99%|
EMM|08:52:16||Bid|99%|
FEU|08:52:16||Bid|99%|
EZU|08:52:16||Bid|99%|
EZU|08:52:16||Bid|99%|
PLW|08:52:16||Bid|99%|
PLW|08:52:16||Bid|99%|
PLW|08:52:16||Bid|99%|
PLW|08:52:16||Bid|99%|
PLW|08:52:16||Bid|99%|
PLW|08:52:16||Bid|99%|
PLW|08:52:16||Bid|99%|
PLW|08:52:16||Bid|99%|
IWV|08:52:16||Bid|99%|
BND|08:52:16||Bid|99%|
PLW|08:52:16||Bid|99%|
UST|08:52:16||Bid|99%|
TYD|08:52:16||Bid|49%|
PLW|08:52:16||Bid|99%|
TYD|08:52:16||Bid|49%|
UST|08:52:16||Bid|99%|
TYD|08:52:16||Bid|49%|
TYD|08:52:16||Bid|49%|
UST|08:52:16||Bid|99%|
UST|08:52:16||Bid|99%|
UST|08:52:16||Bid|99%|
UST|08:52:16||Bid|99%|
TYD|08:52:16||Bid|49%|
TYD|08:52:16||Bid|49%|
UST|08:52:16||Bid|99%|
UST|08:52:16||Bid|99%|
TYD|08:52:16||Bid|49%|
EZU|08:52:16||Bid|99%|
EZU|08:52:16||Bid|99%|
EZU|08:52:16||Bid|99%|
EZU|08:52:16||Bid|99%|
EZU|08:52:16||Bid|99%|
EZU|08:52:16||Bid|99%|
EZU|08:52:16||Bid|99%|
EZU|08:52:16||Bid|99%|
EZU|08:52:16||Bid|99%|
EZU|08:52:16||Bid|99%|
BSV|08:52:16||Bid|99%|
PLCM|08:52:17||Bid|99%|
EEP|08:52:17||Bid|35%|
BUNT|08:52:17||Bid|48%|
FFL|08:52:17||Bid|42%|
IYF|08:52:17||Bid|99%|
GTXI|08:52:17||Bid|46%|
EZU|08:52:17||Bid|99%|
EZU|08:52:17||Bid|99%|
EZU|08:52:17||Bid|99%|
EZU|08:52:17||Bid|99%|
AGEN|08:52:17||Bid|83%|
WMB|08:52:18||Bid|34%|
VOLC|08:52:18||Bid|40%|
VOLC|08:52:18||Bid|53%|
ZOLL|08:52:18||Bid|41%|
LQD|08:52:18||Bid|99%|
LWC|08:52:18||Bid|50%|
BUNT|08:52:18||Bid|48%|
EZU|08:52:18||Bid|99%|
EZU|08:52:18||Bid|99%|
GLJ|08:52:18||Bid|99%|
GLJ|08:52:18||Bid|49%|
CORP|08:52:18||Bid|49%|
ERF|08:52:19||Bid|34%|
TRSY|08:52:19||Bid|49%|
AGEN|08:52:19||Bid|83%|
UBT|08:52:19||Bid|99%|
EZU|08:52:19||Bid|99%|
EZU|08:52:19||Bid|99%|
VTI|08:52:20||Bid|99%|
CMLP|08:52:20||Bid|38%|
IWV|08:52:20||Bid|99%|
IWV|08:52:20||Bid|99%|
RWR|08:52:20||Bid|99%|
RWR|08:52:20||Bid|33%|
VNQ|08:52:20||Bid|99%|
RWR|08:52:20||Bid|99%|
VNQ|08:52:20||Bid|99%|
RWR|08:52:20||Bid|33%|
IWV|08:52:20||Bid|99%|
IWV|08:52:20||Bid|99%|
MGC|08:52:20||Bid|99%|
IWV|08:52:20||Bid|99%|
IWV|08:52:20||Bid|99%|
GLJ|08:52:20||Bid|99%|
GLJ|08:52:20||Bid|49%|
RWR|08:52:20||Bid|33%|
MGC|08:52:20||Bid|99%|
MGC|08:52:20||Bid|37%|
MGC|08:52:21||Bid|99%|
MGC|08:52:21||Bid|37%|
FGP|08:52:21||Bid|47%|
PLW|08:52:21||Bid|99%|
PLW|08:52:21||Bid|99%|
PLW|08:52:21||Bid|99%|
PLW|08:52:21||Bid|99%|
PLW|08:52:21||Bid|99%|
PLW|08:52:21||Bid|99%|
CORP|08:52:21||Bid|49%|
AGEN|08:52:21||Bid|83%|
QRE|08:52:21||Bid|52%|
MGC|08:52:22||Bid|99%|
MGC|08:52:22||Bid|37%|
FEU|08:52:22||Bid|99%|
FEU|08:52:22||Bid|99%|
EMM|08:52:22||Bid|99%|
EMM|08:52:22||Bid|99%|
NKY|08:52:22||Bid|99%|
NKY|08:52:22||Bid|99%|
FEU|08:52:22||Bid|99%|
FEU|08:52:22||Bid|99%|
FEU|08:52:22||Bid|99%|
FEU|08:52:22||Bid|99%|
FEU|08:52:22||Bid|99%|
FEU|08:52:22||Bid|99%|
FEU|08:52:22||Bid|99%|
FEU|08:52:22||Bid|99%|
FEU|08:52:22||Bid|99%|
FEU|08:52:22||Bid|99%|
FEU|08:52:22||Bid|99%|
GLTR|08:52:23||Bid|99%|
NKY|08:52:23||Bid|99%|
NKY|08:52:23||Bid|99%|
VTI|08:52:23||Bid|99%|
IWV|08:52:23||Bid|99%|
VTI|08:52:23||Bid|99%|
IWV|08:52:23||Bid|99%|
IYY|08:52:23||Bid|99%|
EMM|08:52:23||Bid|99%|
EMM|08:52:23||Bid|99%|
EMM|08:52:23||Bid|99%|
EMM|08:52:23||Bid|99%|
AGEN|08:52:23||Bid|83%|
FEU|08:52:23||Bid|99%|
FEU|08:52:23||Bid|99%|
GTXI|08:52:23||Bid|46%|
FEU|08:52:23||Bid|99%|
FEU|08:52:23||Bid|99%|
FEU|08:52:23||Bid|99%|
FEU|08:52:23||Bid|99%|
IWV|08:52:23||Bid|99%|
MGC|08:52:23||Bid|99%|
IWV|08:52:23||Bid|99%|
MGC|08:52:23||Bid|37%|
NKY|08:52:23||Bid|99%|
NKY|08:52:23||Bid|99%|
FEU|08:52:23||Bid|99%|
FEU|08:52:23||Bid|99%|
FEU|08:52:23||Bid|99%|
EZU|08:52:24||Bid|99%|
EZU|08:52:24||Bid|99%|
FEU|08:52:24||Bid|99%|
VTI|08:52:25||Bid|99%|
VTI|08:52:25||Bid|99%|
IWV|08:52:25||Bid|99%|
FEU|08:52:25||Bid|99%|
FEU|08:52:25||Bid|99%|
IWV|08:52:25||Bid|99%|
IYY|08:52:25||Bid|99%|
FEU|08:52:25||Bid|99%|
FEU|08:52:25||Bid|99%|
IYF|08:52:25||Bid|99%|
UBT|08:52:25||Bid|99%|
UBT|08:52:25||Bid|99%|
AGEN|08:52:25||Bid|83%|
LQD|08:52:25||Bid|99%|
UST|08:52:25||Bid|99%|
TYD|08:52:25||Bid|49%|
LQD|08:52:25||Bid|99%|
EMM|08:52:26||Bid|99%|
EMM|08:52:26||Bid|99%|
EMM|08:52:26||Bid|99%|
EMM|08:52:26||Bid|99%|
BSV|08:52:26||Bid|99%|
XME|08:52:27||Bid|99%|
XME|08:52:27||Bid|99%|
BUNT|08:52:27||Bid|48%|
FEU|08:52:27||Bid|99%|
GTXI|08:52:27||Bid|46%|
ITLT|08:52:27||Bid|49%|
FEU|08:52:28||Bid|99%|
EZU|08:52:29||Bid|99%|
EZU|08:52:29||Bid|99%|
GTXI|08:52:29||Bid|46%|
AGEN|08:52:29||Bid|83%|
IYF|08:52:29||Bid|99%|
CORP|08:52:29||Bid|50%|
DBO|08:52:31||Bid|99%|
EMM|08:52:32||Bid|99%|
EMM|08:52:32||Bid|99%|
EMM|08:52:32||Bid|99%|
EMM|08:52:32||Bid|99%|
VTI|08:52:32||Bid|99%|
VTI|08:52:32||Bid|99%|
EMM|08:52:32||Bid|99%|
EMM|08:52:32||Bid|99%|
RSP|08:52:32||Bid|99%|
IWF|08:52:32||Bid|99%|
IWD|08:52:32||Bid|99%|
IVE|08:52:32||Bid|99%|
IVW|08:52:32||Bid|99%|
VUG|08:52:32||Bid|99%|
VTV|08:52:32||Bid|99%|
SCHB|08:52:32||Bid|99%|
SDY|08:52:32||Bid|99%|
SCHV|08:52:32||Bid|99%|
UKF|08:52:32||Bid|99%|
VOOV|08:52:32||Bid|47%|
RSP|08:52:32||Bid|99%|
SPYG|08:52:32||Bid|35%|
SPYV|08:52:32||Bid|35%|
ROSA|08:52:32||Bid|38%|
VTI|08:52:32||Bid|99%|
IWV|08:52:32||Bid|99%|
RSP|08:52:32||Bid|99%|
SCHB|08:52:32||Bid|99%|
SCHX|08:52:32||Bid|99%|
IWV|08:52:32||Bid|99%|
VTV|08:52:32||Bid|99%|
VUG|08:52:32||Bid|99%|
VV|08:52:32||Bid|99%|
IVE|08:52:32||Bid|99%|
SCHV|08:52:32||Bid|99%|
SDY|08:52:32||Bid|99%|
VTI|08:52:32||Bid|99%|
VV|08:52:32||Bid|99%|
VOOV|08:52:32||Bid|47%|
TMW|08:52:32||Bid|99%|
UKF|08:52:32||Bid|99%|
SCHG|08:52:32||Bid|36%|
IVW|08:52:32||Bid|99%|
IWV|08:52:32||Bid|99%|
VONV|08:52:32||Bid|49%|
ROSA|08:52:32||Bid|38%|
ROSA|08:52:32||Bid|38%|
OEF|08:52:32||Bid|99%|
ROSA|08:52:32||Bid|38%|
IWV|08:52:32||Bid|99%|
IYY|08:52:32||Bid|99%|
IYY|08:52:32||Bid|99%|
IYY|08:52:32||Bid|99%|
MGC|08:52:32||Bid|99%|
MGC|08:52:32||Bid|37%|
EZU|08:52:32||Bid|99%|
EZU|08:52:32||Bid|99%|
EZU|08:52:32||Bid|99%|
EZU|08:52:32||Bid|99%|
VTHR|08:52:32||Bid|49%|
VONV|08:52:32||Bid|49%|
IWV|08:52:33||Bid|99%|
IYY|08:52:33||Bid|99%|
IYY|08:52:33||Bid|99%|
IWV|08:52:33||Bid|99%|
VTI|08:52:33||Bid|99%|
MGC|08:52:33||Bid|99%|
MGC|08:52:33||Bid|37%|
IWV|08:52:33||Bid|99%|
VTI|08:52:33||Bid|99%|
MGC|08:52:33||Bid|99%|
FSU|08:52:33||Bid|47%|
EMM|08:52:33||Bid|99%|
EMM|08:52:33||Bid|99%|
EMM|08:52:33||Bid|99%|
EMM|08:52:33||Bid|99%|
IDU|08:52:33||Bid|99%|
VMED|08:52:33||Bid|45%|
GTXI|08:52:33||Bid|46%|
IYY|08:52:33||Bid|99%|
MGC|08:52:33||Bid|99%|
BUNT|08:52:33||Bid|48%|
IYF|08:52:34||Bid|99%|
BUNT|08:52:34||Bid|48%|
LQD|08:52:34||Bid|99%|
GLJ|08:52:35||Bid|99%|
GLJ|08:52:35||Bid|49%|
IYY|08:52:35||Bid|99%|
MGC|08:52:35||Bid|99%|
MGC|08:52:35||Bid|34%|
MGC|08:52:35||Bid|37%|
IWV|08:52:35||Bid|99%|
VTI|08:52:35||Bid|99%|
IWV|08:52:35||Bid|99%|
VTI|08:52:35||Bid|99%|
EZU|08:52:35||Bid|99%|
EZU|08:52:35||Bid|99%|
FEU|08:52:35||Bid|99%|
EZU|08:52:35||Bid|99%|
EZU|08:52:35||Bid|99%|
EZU|08:52:35||Bid|99%|
FEU|08:52:35||Bid|99%|
EZU|08:52:35||Bid|99%|
DBO|08:52:35||Bid|99%|
LWC|08:52:36||Bid|49%|
FEU|08:52:36||Bid|99%|
FEU|08:52:36||Bid|99%|
EZU|08:52:36||Bid|99%|
EZU|08:52:36||Bid|99%|
DBO|08:52:36||Bid|99%|
EZU|08:52:36||Bid|99%|
EZU|08:52:36||Bid|99%|
DBO|08:52:36||Bid|99%|
IYY|08:52:36||Bid|99%|
EZU|08:52:37||Bid|99%|
EZU|08:52:37||Bid|99%|
EMM|08:52:37||Bid|99%|
EMM|08:52:37||Bid|99%|
FEU|08:52:37||Bid|99%|
VMED|08:52:37||Bid|55%|
FEU|08:52:37||Bid|99%|
EZU|08:52:37||Bid|99%|
EZU|08:52:37||Bid|99%|
IWV|08:52:37||Bid|99%|
CT|08:52:37||Bid|49%|
GTXI|08:52:38||Bid|46%|
ITLT|08:52:38||Bid|49%|
IYF|08:52:39||Bid|99%|
IYF|08:52:39||Bid|99%|
IYF|08:52:40||Bid|99%|
IYF|08:52:40||Bid|99%|
RSX|08:52:40||Bid|99%|
TRSY|08:52:40||Bid|49%|
UGA|08:52:40||Bid|99%|
UGA|08:52:40||Bid|99%|
EZU|08:52:40||Bid|99%|
VTI|08:52:40||Bid|99%|
FEU|08:52:40||Bid|99%|
EZU|08:52:40||Bid|99%|
GLTR|08:52:40||Bid|99%|
EZU|08:52:40||Bid|99%|
FEU|08:52:40||Bid|99%|
EZU|08:52:40||Bid|99%|
GLTR|08:52:40||Bid|99%|
GLTR|08:52:40||Bid|99%|
PSLV|08:52:40||Bid|99%|
LWC|08:52:41||Bid|49%|
GTXI|08:52:41||Bid|46%|
GLTR|08:52:41||Bid|99%|
GLTR|08:52:41||Bid|99%|
EZU|08:52:41||Bid|99%|
EZU|08:52:41||Bid|99%|
IYF|08:52:41||Bid|99%|
IYF|08:52:41||Bid|99%|
PETD|08:52:42||Bid|50%|
IYF|08:52:42||Bid|99%|
IYF|08:52:42||Bid|99%|
DBO|08:52:42||Bid|99%|
MOO|08:52:42||Bid|99%|
VTI|08:52:43||Bid|99%|
MGC|08:52:43||Bid|99%|
MGC|08:52:43||Bid|37%|
EMM|08:52:43||Bid|99%|
EMM|08:52:43||Bid|99%|
EZU|08:52:43||Bid|99%|
EZU|08:52:43||Bid|99%|
EZU|08:52:43||Bid|99%|
EZU|08:52:43||Bid|99%|
EZU|08:52:43||Bid|99%|
EZU|08:52:43||Bid|99%|
EZU|08:52:43||Bid|99%|
EZU|08:52:43||Bid|99%|
EZU|08:52:43||Bid|99%|
EZU|08:52:43||Bid|99%|
EZU|08:52:43||Bid|99%|
EZU|08:52:43||Bid|99%|
EZU|08:52:43||Bid|99%|
EZU|08:52:43||Bid|99%|
EZU|08:52:43||Bid|99%|
EZU|08:52:43||Bid|99%|
EMM|08:52:43||Bid|99%|
EMM|08:52:43||Bid|99%|
MGC|08:52:43||Bid|99%|
AGEN|08:52:43||Bid|83%|
IYF|08:52:44||Bid|99%|
IYF|08:52:44||Bid|99%|
GLTR|08:52:44||Bid|99%|
DBO|08:52:45||Bid|99%|
IDU|08:52:45||Bid|99%|
IYF|08:52:45||Bid|99%|
IYF|08:52:45||Bid|99%|
EMM|08:52:46||Bid|99%|
EMM|08:52:46||Bid|99%|
IYY|08:52:46||Bid|99%|
EMM|08:52:46||Bid|99%|
EMM|08:52:46||Bid|99%|
FEU|08:52:46||Bid|99%|
VTI|08:52:46||Bid|99%|
EMM|08:52:46||Bid|99%|
EMM|08:52:46||Bid|99%|
ITLT|08:52:46||Bid|49%|
IWV|08:52:46||Bid|99%|
IWV|08:52:46||Bid|99%|
IYY|08:52:46||Bid|99%|
MGC|08:52:46||Bid|99%|
MGC|08:52:46||Bid|37%|
RYAAY|08:52:46||Bid|56%|
IYF|08:52:46||Bid|99%|
IYF|08:52:46||Bid|99%|
EZU|08:52:46||Bid|99%|
EZU|08:52:46||Bid|99%|
FEU|08:52:46||Bid|99%|
FEU|08:52:46||Bid|99%|
EZU|08:52:46||Bid|99%|
EZU|08:52:46||Bid|99%|
FIS|08:52:46||Bid|49%|
GLTR|08:52:46||Bid|99%|
GLTR|08:52:46||Bid|99%|
GLTR|08:52:46||Bid|99%|
PSLV|08:52:46||Bid|99%|
BUNT|08:52:47||Bid|48%|
LWC|08:52:47||Bid|50%|
ITLT|08:52:47||Bid|49%|
FEU|08:52:47||Bid|99%|
FAZ|08:52:47||Bid|99%|
EMM|08:52:47||Bid|99%|
EMM|08:52:47||Bid|99%|
BUNT|08:52:47||Bid|48%|
CORP|08:52:47||Bid|49%|
EMM|08:52:47||Bid|99%|
EMM|08:52:47||Bid|99%|
BRK.A|08:52:47||Bid|99%|
GTXI|08:52:48||Bid|46%|
BUNT|08:52:48||Bid|48%|
ERUS|08:52:49||Bid|88%|
RBL|08:52:49||Bid|99%|
RBL|08:52:49||Bid|99%|
RBL|08:52:49||Bid|99%|
FEU|08:52:50||Bid|99%|
FEU|08:52:50||Bid|99%|
VMED|08:52:50||Bid|44%|
IYF|08:52:50||Bid|99%|
BTU|08:52:51||Bid|32%|
UGA|08:52:51||Bid|99%|
UGA|08:52:51||Bid|99%|
XRTX|08:52:51||Bid|51%|
EMM|08:52:52||Bid|99%|
EMM|08:52:52||Bid|99%|
EMM|08:52:52||Bid|99%|
EMM|08:52:52||Bid|99%|
AGEN|08:52:52||Bid|83%|
XME|08:52:52||Bid|99%|
XME|08:52:52||Bid|99%|
BUNT|08:52:52||Bid|48%|
VMED|08:52:53||Bid|53%|
VTI|08:52:54||Bid|99%|
IWV|08:52:54||Bid|99%|
VTI|08:52:54||Bid|99%|
IWV|08:52:54||Bid|99%|
VTI|08:52:54||Bid|99%|
VTI|08:52:54||Bid|99%|
IWV|08:52:54||Bid|99%|
IWV|08:52:54||Bid|99%|
IWV|08:52:55||Bid|99%|
VTI|08:52:55||Bid|99%|
VTI|08:52:55||Bid|99%|
IWV|08:52:55||Bid|99%|
GTXI|08:52:55||Bid|46%|
VTI|08:52:55||Bid|99%|
IWV|08:52:55||Bid|99%|
VTI|08:52:55||Bid|99%|
IWV|08:52:55||Bid|99%|
MGC|08:52:56||Bid|99%|
IYY|08:52:56||Bid|99%|
CORP|08:52:56||Bid|49%|
XME|08:52:57||Bid|99%|
XME|08:52:57||Bid|99%|
VTI|08:52:57||Bid|99%|
IWV|08:52:57||Bid|99%|
VTI|08:52:57||Bid|99%|
IWV|08:52:57||Bid|99%|
IYY|08:52:57||Bid|99%|
FEU|08:52:57||Bid|99%|
FEU|08:52:57||Bid|99%|
PLW|08:52:57||Bid|99%|
PLW|08:52:57||Bid|99%|
IWV|08:52:57||Bid|99%|
FEU|08:52:57||Bid|99%|
EZU|08:52:57||Bid|99%|
EZU|08:52:57||Bid|99%|
TYO|08:52:57||Bid|99%|
TYNS|08:52:57||Bid|49%|
TYO|08:52:57||Bid|99%|
TYNS|08:52:57||Bid|49%|
TYD|08:52:57||Bid|49%|
TBX|08:52:57||Bid|99%|
TBX|08:52:57||Bid|99%|
PLW|08:52:57||Bid|99%|
PLW|08:52:57||Bid|99%|
TYD|08:52:57||Bid|49%|
TYD|08:52:57||Bid|49%|
UST|08:52:57||Bid|99%|
UST|08:52:57||Bid|99%|
UST|08:52:57||Bid|99%|
TYD|08:52:57||Bid|49%|
IEF|08:52:57||Bid|99%|
IEF|08:52:57||Bid|99%|
TYD|08:52:57||Bid|49%|
TYD|08:52:57||Bid|49%|
IEF|08:52:57||Bid|99%|
IEF|08:52:57||Bid|99%|
TYD|08:52:57||Bid|49%|
TYD|08:52:57||Bid|49%|
UST|08:52:57||Bid|49%|
UST|08:52:57||Bid|99%|
UST|08:52:57||Bid|99%|
UST|08:52:57||Bid|49%|
UST|08:52:57||Bid|99%|
UST|08:52:57||Bid|99%|
UST|08:52:57||Bid|99%|
UST|08:52:57||Bid|99%|
TYD|08:52:57||Bid|49%|
IEF|08:52:57||Bid|99%|
IEF|08:52:57||Bid|99%|
TYD|08:52:57||Bid|49%|
IEF|08:52:57||Bid|99%|
UST|08:52:57||Bid|99%|
NIE|08:52:57||Bid|46%|
EZU|08:52:57||Bid|99%|
EZU|08:52:57||Bid|99%|
FEU|08:52:57||Bid|99%|
XRTX|08:52:58||Bid|51%|
EZU|08:52:58||Bid|99%|
EZU|08:52:58||Bid|99%|
EMM|08:52:58||Bid|99%|
EMM|08:52:58||Bid|99%|
EMM|08:52:58||Bid|99%|
EMM|08:52:58||Bid|99%|
EZU|08:52:58||Bid|99%|
EZU|08:52:58||Bid|99%|
VTI|08:52:58||Bid|99%|
MGC|08:52:58||Bid|99%|
EMM|08:52:58||Bid|99%|
EMM|08:52:58||Bid|99%|
IWV|08:52:58||Bid|99%|
MKF|08:52:58||Bid|99%|
IWV|08:52:58||Bid|99%|
BUNT|08:52:58||Bid|48%|
EMM|08:52:58||Bid|99%|
EMM|08:52:58||Bid|99%|
VTI|08:52:58||Bid|99%|
TYO|08:52:58||Bid|99%|
TYD|08:52:58||Bid|49%|
TYNS|08:52:58||Bid|49%|
TYO|08:52:58||Bid|99%|
TYD|08:52:58||Bid|49%|
PLW|08:52:58||Bid|99%|
PLW|08:52:58||Bid|99%|
TBX|08:52:58||Bid|99%|
TBX|08:52:58||Bid|99%|
TYNS|08:52:58||Bid|49%|
UST|08:52:58||Bid|99%|
UST|08:52:58||Bid|99%|
VTI|08:52:58||Bid|99%|
VTI|08:52:58||Bid|99%|
TYNS|08:52:58||Bid|49%|
TYO|08:52:58||Bid|99%|
TYD|08:52:58||Bid|49%|
TYO|08:52:58||Bid|99%|
TYO|08:52:58||Bid|99%|
UST|08:52:58||Bid|99%|
UST|08:52:58||Bid|99%|
UST|08:52:58||Bid|99%|
UST|08:52:58||Bid|99%|
EMM|08:52:58||Bid|99%|
EMM|08:52:58||Bid|99%|
TYNS|08:52:58||Bid|49%|
IWV|08:52:59||Bid|99%|
IYY|08:52:59||Bid|99%|
IWV|08:52:59||Bid|99%|
EMM|08:52:59||Bid|99%|
EMM|08:52:59||Bid|99%|
EMM|08:52:59||Bid|99%|
EMM|08:52:59||Bid|99%|
IWV|08:53:00||Bid|99%|
IWV|08:53:00||Bid|99%|
EMM|08:53:00||Bid|99%|
EMM|08:53:00||Bid|99%|
IYY|08:53:00||Bid|99%|
VTI|08:53:00||Bid|99%|
EMM|08:53:00||Bid|99%|
EMM|08:53:00||Bid|99%|
EMM|08:53:00||Bid|99%|
MGC|08:53:00||Bid|99%|
WBK|08:53:00||Bid|34%|
EMM|08:53:00||Bid|99%|
MGC|08:53:00||Bid|37%|
EZU|08:53:00||Bid|99%|
EZU|08:53:00||Bid|99%|
EZU|08:53:01||Bid|99%|
EZU|08:53:01||Bid|99%|
EZU|08:53:01||Bid|99%|
EZU|08:53:01||Bid|99%|
EZU|08:53:01||Bid|99%|
EZU|08:53:01||Bid|99%|
TRSY|08:53:01||Bid|49%|
EMM|08:53:01||Bid|99%|
EMM|08:53:01||Bid|99%|
EMM|08:53:01||Bid|99%|
EMM|08:53:01||Bid|99%|
VTI|08:53:01||Bid|99%|
IWV|08:53:01||Bid|99%|
MGC|08:53:01||Bid|99%|
IWV|08:53:01||Bid|99%|
IYY|08:53:01||Bid|99%|
MGC|08:53:01||Bid|37%|
IWV|08:53:01||Bid|99%|
EMM|08:53:01||Bid|99%|
EMM|08:53:01||Bid|99%|
EMM|08:53:01||Bid|99%|
EMM|08:53:01||Bid|99%|
BSV|08:53:02||Bid|99%|
IWV|08:53:02||Bid|99%|
IWV|08:53:02||Bid|99%|
IYY|08:53:02||Bid|99%|
EZU|08:53:02||Bid|99%|
EZU|08:53:02||Bid|99%|
IWV|08:53:02||Bid|99%|
IYY|08:53:02||Bid|99%|
RYAAY|08:53:02||Bid|56%|
ZB.PR.C|08:53:03||Bid|99%|
IWV|08:53:03||Bid|99%|
IWV|08:53:03||Bid|99%|
EZU|08:53:03||Bid|99%|
EZU|08:53:03||Bid|99%|
EZU|08:53:03||Bid|99%|
EZU|08:53:03||Bid|99%|
EMM|08:53:04||Bid|99%|
EMM|08:53:04||Bid|99%|
EMM|08:53:04||Bid|99%|
EMM|08:53:04||Bid|99%|
EMM|08:53:04||Bid|99%|
EMM|08:53:04||Bid|99%|
EMM|08:53:04||Bid|99%|
EMM|08:53:04||Bid|99%|
EZU|08:53:04||Bid|99%|
EZU|08:53:04||Bid|99%|
UBT|08:53:04||Bid|99%|
PLW|08:53:04||Bid|99%|
PLW|08:53:04||Bid|99%|
PLW|08:53:04||Bid|99%|
PLW|08:53:04||Bid|99%|
PLW|08:53:04||Bid|99%|
PLW|08:53:05||Bid|99%|
LWC|08:53:05||Bid|49%|
UBT|08:53:05||Bid|99%|
UGA|08:53:06||Bid|99%|
APH|08:53:06||Bid|56%|
URE|08:53:07||Bid|99%|
VNQ|08:53:07||Bid|99%|
RWR|08:53:07||Bid|99%|
RWR|08:53:07||Bid|37%|
FRL|08:53:07||Bid|43%|
ICF|08:53:07||Bid|99%|
FRL|08:53:07||Bid|47%|
RWR|08:53:07||Bid|37%|
OZRK|08:53:07||Bid|53%|
IWV|08:53:07||Bid|99%|
IWV|08:53:07||Bid|99%|
EMM|08:53:07||Bid|99%|
EMM|08:53:07||Bid|99%|
EMM|08:53:07||Bid|99%|
EMM|08:53:07||Bid|99%|
IYY|08:53:07||Bid|99%|
EMM|08:53:07||Bid|99%|
EMM|08:53:07||Bid|99%|
IWV|08:53:07||Bid|99%|
EMM|08:53:07||Bid|99%|
EMM|08:53:07||Bid|99%|
EMM|08:53:07||Bid|99%|
EMM|08:53:07||Bid|99%|
EMM|08:53:07||Bid|99%|
EMM|08:53:07||Bid|99%|
IWV|08:53:07||Bid|99%|
BUNT|08:53:07||Bid|48%|
MGC|08:53:08||Bid|99%|
VTI|08:53:08||Bid|99%|
EMM|08:53:08||Bid|99%|
EMM|08:53:08||Bid|99%|
EMM|08:53:08||Bid|99%|
EMM|08:53:08||Bid|99%|
IWV|08:53:08||Bid|99%|
IWV|08:53:08||Bid|99%|
EZU|08:53:08||Bid|99%|
EZU|08:53:08||Bid|99%|
IYY|08:53:08||Bid|99%|
VTI|08:53:08||Bid|99%|
FEU|08:53:08||Bid|99%|
EMM|08:53:08||Bid|99%|
EMM|08:53:08||Bid|99%|
EMM|08:53:08||Bid|99%|
EMM|08:53:08||Bid|99%|
UBT|08:53:08||Bid|99%|
UBT|08:53:08||Bid|99%|
UBT|08:53:08||Bid|99%|
UBT|08:53:08||Bid|99%|
UBT|08:53:08||Bid|99%|
UBT|08:53:08||Bid|99%|
UBT|08:53:08||Bid|99%|
UBT|08:53:08||Bid|99%|
UBT|08:53:09||Bid|99%|
TYD|08:53:09||Bid|49%|
UST|08:53:09||Bid|99%|
LQD|08:53:09||Bid|99%|
EZU|08:53:09||Bid|99%|
EZU|08:53:09||Bid|99%|
UBT|08:53:10||Bid|99%|
UBT|08:53:10||Bid|99%|
TYNS|08:53:10||Bid|49%|
TYO|08:53:10||Bid|99%|
TYO|08:53:10||Bid|99%|
TYD|08:53:10||Bid|49%|
TYNS|08:53:10||Bid|49%|
UST|08:53:10||Bid|99%|
UST|08:53:10||Bid|99%|
PLW|08:53:10||Bid|99%|
PLW|08:53:10||Bid|99%|
TYO|08:53:10||Bid|99%|
TYD|08:53:10||Bid|49%|
TBX|08:53:10||Bid|99%|
TBX|08:53:10||Bid|99%|
TYO|08:53:10||Bid|99%|
UST|08:53:10||Bid|99%|
UST|08:53:10||Bid|99%|
UST|08:53:10||Bid|99%|
TYD|08:53:10||Bid|49%|
UST|08:53:10||Bid|49%|
UST|08:53:10||Bid|99%|
UBT|08:53:10||Bid|99%|
UBT|08:53:10||Bid|99%|
TYNS|08:53:10||Bid|49%|
PLW|08:53:10||Bid|99%|
TBX|08:53:10||Bid|99%|
PLW|08:53:10||Bid|99%|
TBX|08:53:10||Bid|99%|
BSV|08:53:10||Bid|99%|
EZU|08:53:11||Bid|99%|
EZU|08:53:11||Bid|99%|
EMM|08:53:11||Bid|99%|
EMM|08:53:11||Bid|99%|
EMM|08:53:11||Bid|99%|
EMM|08:53:11||Bid|99%|
EMM|08:53:11||Bid|99%|
EMM|08:53:11||Bid|99%|
PLW|08:53:11||Bid|99%|
PLW|08:53:11||Bid|99%|
EMM|08:53:11||Bid|99%|
EMM|08:53:11||Bid|99%|
EMM|08:53:11||Bid|99%|
EMM|08:53:11||Bid|99%|
CGEN|08:53:11||Bid|34%|
EMM|08:53:11||Bid|99%|
EMM|08:53:11||Bid|99%|
PLW|08:53:12||Bid|99%|
PLW|08:53:12||Bid|99%|
DBO|08:53:13||Bid|99%|
EMM|08:53:13||Bid|99%|
EMM|08:53:13||Bid|99%|
LQD|08:53:13||Bid|99%|
BND|08:53:14||Bid|99%|
TYD|08:53:15||Bid|49%|
UST|08:53:15||Bid|99%|
LWC|08:53:15||Bid|49%|
LQD|08:53:15||Bid|99%|
GLJ|08:53:15||Bid|99%|
GLJ|08:53:15||Bid|49%|
CORP|08:53:15||Bid|49%|
TRSY|08:53:16||Bid|49%|
EMM|08:53:16||Bid|99%|
EMM|08:53:16||Bid|99%|
EMM|08:53:16||Bid|99%|
EMM|08:53:16||Bid|99%|
EMM|08:53:16||Bid|99%|
EMM|08:53:16||Bid|99%|
EZU|08:53:17||Bid|99%|
EZU|08:53:17||Bid|99%|
EZU|08:53:17||Bid|99%|
EZU|08:53:17||Bid|99%|
IWV|08:53:17||Bid|99%|
IWV|08:53:17||Bid|99%|
EZU|08:53:17||Bid|99%|
EZU|08:53:17||Bid|99%|
IYY|08:53:17||Bid|99%|
FEU|08:53:17||Bid|99%|
EZU|08:53:17||Bid|99%|
EZU|08:53:17||Bid|99%|
FEU|08:53:17||Bid|99%|
EZU|08:53:17||Bid|99%|
EZU|08:53:17||Bid|99%|
PLW|08:53:17||Bid|99%|
PLW|08:53:17||Bid|99%|
GTXI|08:53:17||Bid|46%|
PLW|08:53:17||Bid|99%|
PLW|08:53:17||Bid|99%|
MGC|08:53:17||Bid|99%|
MGC|08:53:17||Bid|37%|
QRE|08:53:18||Bid|34%|
RTLX|08:53:18||Bid|58%|
MGC|08:53:18||Bid|99%|
MGC|08:53:18||Bid|37%|
VQ|08:53:18||Bid|66%|
EZU|08:53:19||Bid|99%|
EZU|08:53:19||Bid|99%|
PLW|08:53:19||Bid|99%|
PLW|08:53:19||Bid|99%|
EZU|08:53:19||Bid|99%|
EZU|08:53:19||Bid|99%|
EZU|08:53:19||Bid|99%|
EZU|08:53:19||Bid|99%|
IWV|08:53:20||Bid|99%|
IWV|08:53:20||Bid|99%|
IYY|08:53:20||Bid|99%|
PLW|08:53:20||Bid|99%|
PLW|08:53:20||Bid|99%|
IYY|08:53:20||Bid|99%|
RWR|08:53:20||Bid|99%|
IWV|08:53:21||Bid|99%|
IWV|08:53:21||Bid|99%|
FEU|08:53:22||Bid|99%|
FEU|08:53:22||Bid|99%|
VTI|08:53:23||Bid|99%|
EZU|08:53:24||Bid|99%|
EZU|08:53:24||Bid|99%|
VTI|08:53:24||Bid|99%|
VTI|08:53:24||Bid|99%|
HVOL|08:53:24||Bid|43%|
EMM|08:53:24||Bid|99%|
EMM|08:53:24||Bid|99%|
EMM|08:53:24||Bid|99%|
EMM|08:53:24||Bid|99%|
EMM|08:53:24||Bid|99%|
EMM|08:53:24||Bid|99%|
EMM|08:53:24||Bid|99%|
EMM|08:53:24||Bid|99%|
EMM|08:53:24||Bid|99%|
EMM|08:53:24||Bid|99%|
VTI|08:53:24||Bid|99%|
MGC|08:53:24||Bid|99%|
MGC|08:53:24||Bid|37%|
EZU|08:53:25||Bid|99%|
EZU|08:53:25||Bid|99%|
DBO|08:53:25||Bid|99%|
FEU|08:53:25||Bid|99%|
FEU|08:53:25||Bid|99%|
MGC|08:53:25||Bid|99%|
VTI|08:53:25||Bid|99%|
VTI|08:53:25||Bid|99%|
VTI|08:53:25||Bid|99%|
EMM|08:53:25||Bid|99%|
EMM|08:53:25||Bid|99%|
EMM|08:53:25||Bid|99%|
EMM|08:53:25||Bid|99%|
UBT|08:53:26||Bid|99%|
PLW|08:53:26||Bid|99%|
VTI|08:53:26||Bid|99%|
UBT|08:53:26||Bid|99%|
UBT|08:53:26||Bid|99%|
IWV|08:53:26||Bid|99%|
IWV|08:53:26||Bid|99%|
TYO|08:53:26||Bid|99%|
TYO|08:53:26||Bid|99%|
TYNS|08:53:26||Bid|49%|
TYNS|08:53:26||Bid|49%|
PLW|08:53:26||Bid|99%|
TYD|08:53:26||Bid|49%|
TYD|08:53:26||Bid|49%|
TYNS|08:53:26||Bid|49%|
TYD|08:53:26||Bid|49%|
TBX|08:53:26||Bid|99%|
TBX|08:53:26||Bid|99%|
UST|08:53:26||Bid|99%|
UST|08:53:26||Bid|99%|
UST|08:53:26||Bid|99%|
UST|08:53:26||Bid|99%|
TYD|08:53:26||Bid|49%|
UST|08:53:26||Bid|99%|
UST|08:53:26||Bid|99%|
UST|08:53:26||Bid|99%|
UST|08:53:26||Bid|99%|
TYD|08:53:26||Bid|49%|
TYD|08:53:26||Bid|49%|
TYD|08:53:26||Bid|49%|
TYD|08:53:26||Bid|49%|
UST|08:53:26||Bid|99%|
UST|08:53:26||Bid|99%|
UST|08:53:26||Bid|99%|
UST|08:53:26||Bid|99%|
UST|08:53:26||Bid|99%|
TYD|08:53:26||Bid|49%|
TYD|08:53:26||Bid|49%|
TYD|08:53:26||Bid|49%|
IEF|08:53:26||Bid|99%|
IEF|08:53:26||Bid|99%|
UST|08:53:26||Bid|99%|
VTI|08:53:26||Bid|99%|
EZU|08:53:26||Bid|99%|
EZU|08:53:27||Bid|99%|
XME|08:53:27||Bid|99%|
IWV|08:53:27||Bid|99%|
IWV|08:53:27||Bid|99%|
EMM|08:53:27||Bid|99%|
EMM|08:53:27||Bid|99%|
EMM|08:53:27||Bid|99%|
EMM|08:53:27||Bid|99%|
EZU|08:53:27||Bid|99%|
EZU|08:53:27||Bid|99%|
EZU|08:53:27||Bid|99%|
EZU|08:53:27||Bid|99%|
BUNT|08:53:27||Bid|48%|
BSV|08:53:27||Bid|99%|
EZU|08:53:28||Bid|99%|
EZU|08:53:28||Bid|99%|
TYD|08:53:28||Bid|49%|
TYD|08:53:28||Bid|49%|
TYO|08:53:28||Bid|99%|
TYNS|08:53:28||Bid|49%|
UST|08:53:28||Bid|99%|
UST|08:53:28||Bid|99%|
PLW|08:53:28||Bid|99%|
TYO|08:53:28||Bid|99%|
TYNS|08:53:28||Bid|49%|
TBX|08:53:28||Bid|99%|
TBX|08:53:28||Bid|99%|
PLW|08:53:28||Bid|99%|
TYD|08:53:28||Bid|49%|
TYD|08:53:28||Bid|49%|
UST|08:53:28||Bid|99%|
UST|08:53:28||Bid|99%|
UST|08:53:28||Bid|99%|
UST|08:53:28||Bid|47%|
TYD|08:53:28||Bid|49%|
TYD|08:53:28||Bid|49%|
TYD|08:53:28||Bid|49%|
UST|08:53:28||Bid|99%|
UST|08:53:28||Bid|99%|
UST|08:53:28||Bid|99%|
MGC|08:53:28||Bid|99%|
IYY|08:53:28||Bid|99%|
MGC|08:53:28||Bid|37%|
EZU|08:53:29||Bid|99%|
EZU|08:53:29||Bid|99%|
UBT|08:53:29||Bid|99%|
UBT|08:53:29||Bid|99%|
MGC|08:53:30||Bid|99%|
MGC|08:53:30||Bid|37%|
IYY|08:53:30||Bid|99%|
FDN|08:53:30||Bid|99%|
UBT|08:53:30||Bid|99%|
IWV|08:53:30||Bid|99%|
IWV|08:53:30||Bid|99%|
IYY|08:53:30||Bid|99%|
EMM|08:53:30||Bid|99%|
EMM|08:53:30||Bid|99%|
IYY|08:53:30||Bid|99%|
EMM|08:53:30||Bid|99%|
EMM|08:53:30||Bid|99%|
IYY|08:53:30||Bid|99%|
EMM|08:53:31||Bid|99%|
EMM|08:53:31||Bid|99%|
EMM|08:53:31||Bid|99%|
EMM|08:53:31||Bid|99%|
EZU|08:53:31||Bid|99%|
EZU|08:53:31||Bid|99%|
EZU|08:53:31||Bid|99%|
EZU|08:53:31||Bid|99%|
VTI|08:53:31||Bid|99%|
IWV|08:53:31||Bid|99%|
VTI|08:53:31||Bid|99%|
IWV|08:53:31||Bid|99%|
IYY|08:53:31||Bid|99%|
IYY|08:53:31||Bid|99%|
IYY|08:53:31||Bid|99%|
UBT|08:53:31||Bid|99%|
IWV|08:53:31||Bid|99%|
VTI|08:53:31||Bid|99%|
MGC|08:53:31||Bid|99%|
MGC|08:53:31||Bid|37%|
IWV|08:53:31||Bid|99%|
DBO|08:53:31||Bid|99%|
EMM|08:53:31||Bid|99%|
EMM|08:53:31||Bid|99%|
EMM|08:53:31||Bid|99%|
EMM|08:53:31||Bid|99%|
EMM|08:53:31||Bid|99%|
EMM|08:53:31||Bid|99%|
BND|08:53:31||Bid|99%|
PLW|08:53:31||Bid|99%|
PLW|08:53:31||Bid|99%|
PLW|08:53:31||Bid|99%|
PLW|08:53:31||Bid|99%|
PLW|08:53:31||Bid|99%|
FEU|08:53:32||Bid|99%|
FEU|08:53:32||Bid|99%|
XRTX|08:53:32||Bid|51%|
FEU|08:53:32||Bid|99%|
UGA|08:53:32||Bid|99%|
UGA|08:53:32||Bid|99%|
UGA|08:53:32||Bid|99%|
UGA|08:53:32||Bid|99%|
EMM|08:53:32||Bid|99%|
EMM|08:53:32||Bid|99%|
PLW|08:53:32||Bid|99%|
IWV|08:53:32||Bid|99%|
IWV|08:53:32||Bid|99%|
LQD|08:53:32||Bid|99%|
EMM|08:53:32||Bid|99%|
EMM|08:53:32||Bid|99%|
EMM|08:53:32||Bid|99%|
EMM|08:53:32||Bid|99%|
EMM|08:53:32||Bid|99%|
EMM|08:53:32||Bid|99%|
CORP|08:53:32||Bid|49%|
DBO|08:53:32||Bid|99%|
EMM|08:53:32||Bid|99%|
EMM|08:53:32||Bid|99%|
EMM|08:53:32||Bid|99%|
VTI|08:53:32||Bid|99%|
EMM|08:53:32||Bid|99%|
VTI|08:53:32||Bid|99%|
IYY|08:53:32||Bid|99%|
MGC|08:53:32||Bid|99%|
UBT|08:53:32||Bid|99%|
EMM|08:53:32||Bid|99%|
EMM|08:53:32||Bid|99%|
FEU|08:53:32||Bid|99%|
BUNT|08:53:33||Bid|48%|
IYY|08:53:33||Bid|99%|
MGC|08:53:33||Bid|99%|
MGC|08:53:33||Bid|37%|
VTI|08:53:33||Bid|99%|
IYY|08:53:33||Bid|99%|
IWV|08:53:34||Bid|99%|
IWV|08:53:34||Bid|99%|
EZU|08:53:34||Bid|99%|
EZU|08:53:34||Bid|99%|
EMM|08:53:34||Bid|99%|
EMM|08:53:34||Bid|99%|
IWV|08:53:34||Bid|99%|
EZU|08:53:34||Bid|99%|
EZU|08:53:34||Bid|99%|
TYD|08:53:34||Bid|49%|
UST|08:53:34||Bid|99%|
VTI|08:53:35||Bid|99%|
NKY|08:53:35||Bid|99%|
EMM|08:53:35||Bid|99%|
EMM|08:53:35||Bid|99%|
EMM|08:53:35||Bid|99%|
EMM|08:53:35||Bid|99%|
IWV|08:53:35||Bid|99%|
VTI|08:53:35||Bid|99%|
IWV|08:53:35||Bid|99%|
IWV|08:53:35||Bid|99%|
IWV|08:53:35||Bid|99%|
MGC|08:53:35||Bid|99%|
IYY|08:53:35||Bid|99%|
VTI|08:53:35||Bid|99%|
IWV|08:53:35||Bid|99%|
VTI|08:53:35||Bid|99%|
IYY|08:53:35||Bid|99%|
EMM|08:53:35||Bid|99%|
EMM|08:53:35||Bid|99%|
FOL|08:53:35||Bid|46%|
NKY|08:53:35||Bid|99%|
NKY|08:53:35||Bid|99%|
EMM|08:53:35||Bid|99%|
EMM|08:53:35||Bid|99%|
EMM|08:53:35||Bid|99%|
EMM|08:53:35||Bid|99%|
EZU|08:53:35||Bid|99%|
EZU|08:53:35||Bid|99%|
NKY|08:53:35||Bid|99%|
FEU|08:53:35||Bid|99%|
IWV|08:53:35||Bid|99%|
EMM|08:53:35||Bid|99%|
EMM|08:53:35||Bid|99%|
TYD|08:53:35||Bid|49%|
TYD|08:53:35||Bid|49%|
TYO|08:53:35||Bid|99%|
TYO|08:53:35||Bid|99%|
UST|08:53:35||Bid|99%|
UST|08:53:35||Bid|99%|
TBX|08:53:35||Bid|99%|
TBX|08:53:35||Bid|99%|
PLW|08:53:35||Bid|99%|
PLW|08:53:35||Bid|99%|
TYNS|08:53:35||Bid|49%|
TYD|08:53:35||Bid|49%|
IEF|08:53:35||Bid|99%|
TYD|08:53:35||Bid|49%|
TYD|08:53:35||Bid|49%|
IEF|08:53:35||Bid|99%|
IEF|08:53:35||Bid|99%|
UST|08:53:35||Bid|99%|
UST|08:53:35||Bid|99%|
UST|08:53:35||Bid|99%|
TYD|08:53:35||Bid|49%|
TYD|08:53:35||Bid|49%|
UST|08:53:35||Bid|99%|
IEF|08:53:35||Bid|99%|
UST|08:53:35||Bid|99%|
UST|08:53:35||Bid|99%|
IWV|08:53:36||Bid|99%|
IWV|08:53:36||Bid|99%|
EMM|08:53:36||Bid|99%|
EMM|08:53:36||Bid|99%|
EMM|08:53:36||Bid|99%|
EMM|08:53:36||Bid|99%|
EMM|08:53:36||Bid|99%|
EMM|08:53:36||Bid|99%|
TYO|08:53:36||Bid|99%|
TYNS|08:53:36||Bid|49%|
PLW|08:53:36||Bid|99%|
EMM|08:53:36||Bid|99%|
EMM|08:53:36||Bid|99%|
EMM|08:53:36||Bid|99%|
EMM|08:53:36||Bid|99%|
PLW|08:53:36||Bid|99%|
TBX|08:53:36||Bid|99%|
UBT|08:53:36||Bid|99%|
BSV|08:53:36||Bid|99%|
CORP|08:53:36||Bid|49%|
EZU|08:53:36||Bid|99%|
EZU|08:53:36||Bid|99%|
IWV|08:53:36||Bid|99%|
IWV|08:53:36||Bid|99%|
LQD|08:53:37||Bid|99%|
CORP|08:53:37||Bid|49%|
FEU|08:53:37||Bid|99%|
MGC|08:53:37||Bid|99%|
FEU|08:53:37||Bid|99%|
UBT|08:53:38||Bid|99%|
IYY|08:53:38||Bid|99%|
IYY|08:53:38||Bid|99%|
IYY|08:53:38||Bid|99%|
IYM|08:53:39||Bid|99%|
IWV|08:53:40||Bid|99%|
IYY|08:53:40||Bid|99%|
VTI|08:53:40||Bid|99%|
IWV|08:53:40||Bid|99%|
IWV|08:53:40||Bid|99%|
VTI|08:53:40||Bid|99%|
VTI|08:53:40||Bid|99%|
IWV|08:53:40||Bid|99%|
IYY|08:53:40||Bid|99%|
EMM|08:53:40||Bid|99%|
EMM|08:53:40||Bid|99%|
MGC|08:53:40||Bid|99%|
MGC|08:53:40||Bid|37%|
EMM|08:53:40||Bid|99%|
EMM|08:53:40||Bid|99%|
TYD|08:53:41||Bid|49%|
UST|08:53:41||Bid|99%|
IWV|08:53:41||Bid|99%|
IWV|08:53:41||Bid|99%|
UST|08:53:41||Bid|99%|
TYD|08:53:41||Bid|49%|
EMM|08:53:41||Bid|99%|
EMM|08:53:41||Bid|99%|
TYD|08:53:41||Bid|49%|
TYD|08:53:41||Bid|49%|
TYD|08:53:41||Bid|49%|
UST|08:53:41||Bid|99%|
UST|08:53:41||Bid|99%|
UST|08:53:41||Bid|99%|
UST|08:53:41||Bid|99%|
TYD|08:53:41||Bid|49%|
TYD|08:53:41||Bid|49%|
EZU|08:53:41||Bid|99%|
EZU|08:53:41||Bid|99%|
TYD|08:53:41||Bid|49%|
TYD|08:53:41||Bid|49%|
UST|08:53:41||Bid|99%|
UST|08:53:41||Bid|99%|
UST|08:53:41||Bid|99%|
UST|08:53:41||Bid|99%|
EZU|08:53:41||Bid|99%|
EZU|08:53:41||Bid|99%|
NKY|08:53:41||Bid|99%|
NKY|08:53:41||Bid|99%|
IWV|08:53:41||Bid|99%|
EZU|08:53:41||Bid|99%|
EZU|08:53:41||Bid|99%|
EZU|08:53:41||Bid|99%|
FEU|08:53:41||Bid|99%|
EZU|08:53:41||Bid|99%|
EZU|08:53:41||Bid|99%|
EZU|08:53:41||Bid|99%|
FEU|08:53:41||Bid|99%|
IWV|08:53:41||Bid|99%|
LQD|08:53:41||Bid|99%|
LWC|08:53:41||Bid|50%|
GLTR|08:53:42||Bid|99%|
BND|08:53:42||Bid|99%|
CORP|08:53:42||Bid|49%|
MGC|08:53:42||Bid|99%|
IWV|08:53:42||Bid|99%|
UGA|08:53:43||Bid|99%|
UGA|08:53:43||Bid|99%|
UGA|08:53:43||Bid|99%|
VTI|08:53:43||Bid|99%|
MGC|08:53:43||Bid|99%|
MGC|08:53:43||Bid|37%|
DBO|08:53:44||Bid|99%|
IWV|08:53:45||Bid|99%|
IWV|08:53:45||Bid|99%|
IWV|08:53:45||Bid|99%|
IWV|08:53:45||Bid|99%|
FEU|08:53:45||Bid|99%|
GLTR|08:53:45||Bid|99%|
GLTR|08:53:45||Bid|99%|
PSLV|08:53:45||Bid|99%|
PSLV|08:53:45||Bid|99%|
GLTR|08:53:45||Bid|99%|
FEU|08:53:45||Bid|99%|
FEU|08:53:45||Bid|99%|
FEU|08:53:45||Bid|99%|
FEU|08:53:45||Bid|99%|
FEU|08:53:46||Bid|99%|
GLTR|08:53:46||Bid|99%|
GLTR|08:53:46||Bid|99%|
TRSY|08:53:47||Bid|49%|
GTXI|08:53:49||Bid|46%|
RWR|08:53:51||Bid|99%|
NKY|08:53:51||Bid|99%|
NKY|08:53:51||Bid|99%|
NKY|08:53:51||Bid|90%|
NKY|08:53:51||Bid|90%|
IWV|08:53:51||Bid|99%|
FEU|08:53:51||Bid|99%|
IWV|08:53:51||Bid|99%|
EMM|08:53:52||Bid|99%|
EMM|08:53:52||Bid|99%|
EMM|08:53:52||Bid|99%|
EMM|08:53:52||Bid|99%|
IWV|08:53:52||Bid|99%|
IWV|08:53:52||Bid|99%|
VTI|08:53:53||Bid|99%|
VTI|08:53:53||Bid|99%|
UBT|08:53:53||Bid|99%|
VTI|08:53:53||Bid|99%|
VTI|08:53:53||Bid|99%|
VTI|08:53:54||Bid|99%|
VTI|08:53:54||Bid|99%|
FEU|08:53:54||Bid|99%|
FEU|08:53:54||Bid|99%|
PLW|08:53:54||Bid|99%|
PLW|08:53:54||Bid|99%|
PLW|08:53:54||Bid|99%|
PLW|08:53:54||Bid|99%|
PLW|08:53:54||Bid|99%|
PLW|08:53:54||Bid|99%|
UBT|08:53:54||Bid|99%|
PLW|08:53:54||Bid|99%|
PLW|08:53:54||Bid|99%|
FEU|08:53:54||Bid|99%|
SIVR|08:53:54||Bid|99%|
UGA|08:53:54||Bid|99%|
PLW|08:53:54||Bid|99%|
PLW|08:53:54||Bid|99%|
FEU|08:53:54||Bid|99%|
FEU|08:53:54||Bid|99%|
FEU|08:53:54||Bid|99%|
IYY|08:53:55||Bid|99%|
BUNT|08:53:55||Bid|48%|
MGC|08:53:55||Bid|99%|
MGC|08:53:55||Bid|37%|
IYY|08:53:55||Bid|99%|
IYY|08:53:55||Bid|99%|
IYY|08:53:55||Bid|99%|
DBO|08:53:55||Bid|99%|
TRSY|08:53:55||Bid|49%|
TYD|08:53:55||Bid|49%|
UST|08:53:55||Bid|99%|
UST|08:53:55||Bid|99%|
BSV|08:53:55||Bid|99%|
DBO|08:53:55||Bid|99%|
IYY|08:53:55||Bid|99%|
MGC|08:53:55||Bid|99%|
MGC|08:53:55||Bid|37%|
DBO|08:53:57||Bid|99%|
VTI|08:53:58||Bid|99%|
LWC|08:53:58||Bid|49%|
FEU|08:53:58||Bid|99%|
FEU|08:53:59||Bid|99%|
LQD|08:53:59||Bid|99%|
UBT|08:53:59||Bid|99%|
MGC|08:53:59||Bid|99%|
MGC|08:53:59||Bid|37%|
IYY|08:53:59||Bid|99%|
IYY|08:53:59||Bid|99%|
IYY|08:53:59||Bid|99%|
IYY|08:53:59||Bid|99%|
IYY|08:53:59||Bid|99%|
IYY|08:53:59||Bid|99%|
BUNT|08:53:59||Bid|48%|
IWV|08:54:00||Bid|99%|
IWV|08:54:00||Bid|99%|
EMM|08:54:00||Bid|99%|
EMM|08:54:00||Bid|99%|
EMM|08:54:00||Bid|99%|
EMM|08:54:00||Bid|99%|
FOL|08:54:00||Bid|46%|
FOL|08:54:00||Bid|46%|
GTXI|08:54:00||Bid|46%|
IYY|08:54:00||Bid|99%|
FEU|08:54:00||Bid|99%|
FEU|08:54:00||Bid|99%|
IWV|08:54:00||Bid|99%|
IWV|08:54:00||Bid|99%|
BND|08:54:00||Bid|99%|
BSV|08:54:00||Bid|99%|
IWV|08:54:00||Bid|99%|
IWV|08:54:00||Bid|99%|
IYY|08:54:00||Bid|99%|
IYY|08:54:00||Bid|99%|
PLW|08:54:00||Bid|99%|
PLW|08:54:00||Bid|99%|
ROSG|08:54:00||Bid|98%|
UGA|08:54:00||Bid|99%|
PLW|08:54:00||Bid|99%|
PLW|08:54:00||Bid|99%|
ROSG|08:54:00||Bid|98%|
PLW|08:54:00||Bid|99%|
PLW|08:54:00||Bid|99%|
PLW|08:54:00||Bid|99%|
PLW|08:54:00||Bid|99%|
FEU|08:54:01||Bid|99%|
FEU|08:54:01||Bid|99%|
RWR|08:54:01||Bid|99%|
IWV|08:54:01||Bid|99%|
VTI|08:54:01||Bid|99%|
IWV|08:54:01||Bid|99%|
IWV|08:54:01||Bid|99%|
WBK|08:54:01||Bid|36%|
PLW|08:54:01||Bid|99%|
PLW|08:54:01||Bid|99%|
NKY|08:54:01||Bid|99%|
IWV|08:54:01||Bid|99%|
IWV|08:54:01||Bid|99%|
IWV|08:54:01||Bid|99%|
IWV|08:54:01||Bid|99%|
PLW|08:54:01||Bid|99%|
PLW|08:54:01||Bid|99%|
FEU|08:54:01||Bid|99%|
PLW|08:54:01||Bid|99%|
FEU|08:54:01||Bid|99%|
FEU|08:54:01||Bid|99%|
FEU|08:54:01||Bid|99%|
FEU|08:54:01||Bid|99%|
EZU|08:54:01||Bid|99%|
EZU|08:54:01||Bid|99%|
EZU|08:54:01||Bid|99%|
EZU|08:54:01||Bid|99%|
EZU|08:54:01||Bid|99%|
EZU|08:54:01||Bid|99%|
EZU|08:54:01||Bid|99%|
EZU|08:54:01||Bid|99%|
EWT|08:54:01||Bid|99%|
EWT|08:54:01||Bid|99%|
PLW|08:54:01||Bid|99%|
PLW|08:54:01||Bid|99%|
PLW|08:54:01||Bid|99%|
BUNT|08:54:01||Bid|48%|
FEU|08:54:01||Bid|99%|
PLW|08:54:01||Bid|99%|
FEU|08:54:01||Bid|99%|
FEU|08:54:02||Bid|99%|
FEU|08:54:02||Bid|99%|
WBK|08:54:02||Bid|36%|
IWV|08:54:02||Bid|99%|
VTI|08:54:02||Bid|99%|
MGC|08:54:02||Bid|99%|
VTI|08:54:02||Bid|99%|
IYY|08:54:02||Bid|99%|
WBK|08:54:02||Bid|36%|
EMM|08:54:02||Bid|99%|
EMM|08:54:02||Bid|99%|
PLW|08:54:02||Bid|99%|
EZU|08:54:02||Bid|99%|
VTI|08:54:02||Bid|99%|
EZU|08:54:02||Bid|99%|
FEU|08:54:02||Bid|99%|
FEU|08:54:02||Bid|99%|
EZU|08:54:02||Bid|99%|
EZU|08:54:02||Bid|99%|
EZU|08:54:02||Bid|99%|
EZU|08:54:02||Bid|99%|
EZU|08:54:02||Bid|99%|
EZU|08:54:02||Bid|99%|
FEU|08:54:02||Bid|99%|
TYD|08:54:02||Bid|49%|
UST|08:54:02||Bid|99%|
FEU|08:54:02||Bid|99%|
XRTX|08:54:02||Bid|51%|
FOL|08:54:02||Bid|46%|
NPSP|08:54:02||Bid|41%|
EZU|08:54:03||Bid|99%|
EZU|08:54:03||Bid|99%|
RWR|08:54:03||Bid|99%|
DBO|08:54:03||Bid|99%|
BND|08:54:04||Bid|99%|
PLW|08:54:04||Bid|99%|
PLW|08:54:04||Bid|99%|
UBT|08:54:04||Bid|99%|
UBT|08:54:04||Bid|99%|
TYD|08:54:04||Bid|49%|
IEF|08:54:04||Bid|99%|
TYO|08:54:04||Bid|99%|
TYD|08:54:04||Bid|49%|
TYNS|08:54:04||Bid|49%|
PLW|08:54:04||Bid|99%|
PLW|08:54:04||Bid|99%|
TYNS|08:54:04||Bid|49%|
TYD|08:54:04||Bid|49%|
TBX|08:54:04||Bid|99%|
TBX|08:54:04||Bid|99%|
UST|08:54:04||Bid|99%|
UST|08:54:04||Bid|99%|
UST|08:54:04||Bid|99%|
TYNS|08:54:05||Bid|49%|
TYO|08:54:05||Bid|99%|
PLW|08:54:05||Bid|99%|
TBX|08:54:05||Bid|99%|
UBT|08:54:05||Bid|99%|
PLW|08:54:05||Bid|99%|
BUNT|08:54:05||Bid|48%|
UGA|08:54:06||Bid|99%|
UGA|08:54:06||Bid|99%|
PLW|08:54:06||Bid|99%|
PLW|08:54:06||Bid|99%|
PLW|08:54:06||Bid|99%|
PLW|08:54:06||Bid|99%|
PLW|08:54:06||Bid|99%|
PLW|08:54:06||Bid|99%|
PLW|08:54:06||Bid|99%|
PLW|08:54:06||Bid|99%|
IWV|08:54:06||Bid|99%|
MGC|08:54:06||Bid|99%|
MGC|08:54:06||Bid|37%|
UGA|08:54:07||Bid|99%|
IWV|08:54:07||Bid|99%|
MGC|08:54:07||Bid|99%|
MGC|08:54:07||Bid|37%|
EMM|08:54:07||Bid|99%|
EMM|08:54:07||Bid|99%|
IWV|08:54:07||Bid|99%|
MGC|08:54:07||Bid|99%|
EMM|08:54:07||Bid|99%|
EMM|08:54:07||Bid|99%|
PLW|08:54:07||Bid|99%|
PLW|08:54:07||Bid|99%|
IWV|08:54:07||Bid|99%|
MGC|08:54:07||Bid|99%|
MGC|08:54:07||Bid|34%|
IWV|08:54:07||Bid|99%|
IWV|08:54:07||Bid|99%|
MGC|08:54:07||Bid|37%|
EMM|08:54:07||Bid|99%|
EMM|08:54:07||Bid|99%|
VTI|08:54:07||Bid|99%|
VTI|08:54:07||Bid|99%|
IYY|08:54:07||Bid|99%|
FEU|08:54:07||Bid|99%|
DBO|08:54:07||Bid|99%|
PLW|08:54:08||Bid|99%|
FEU|08:54:08||Bid|99%|
UBT|08:54:08||Bid|99%|
FEU|08:54:08||Bid|99%|
UBT|08:54:08||Bid|99%|
FEU|08:54:08||Bid|99%|
FEU|08:54:08||Bid|99%|
MGC|08:54:08||Bid|99%|
VTI|08:54:08||Bid|99%|
VTI|08:54:08||Bid|99%|
WBK|08:54:08||Bid|34%|
FEU|08:54:08||Bid|99%|
FEU|08:54:08||Bid|99%|
PLW|08:54:08||Bid|99%|
UBT|08:54:08||Bid|99%|
EMM|08:54:08||Bid|99%|
UBT|08:54:08||Bid|99%|
EMM|08:54:08||Bid|99%|
FEU|08:54:08||Bid|99%|
UBT|08:54:08||Bid|99%|
UBT|08:54:08||Bid|99%|
UBT|08:54:08||Bid|99%|
LWC|08:54:08||Bid|49%|
IWV|08:54:08||Bid|99%|
IWV|08:54:08||Bid|99%|
IYY|08:54:08||Bid|99%|
FOL|08:54:09||Bid|46%|
EZU|08:54:09||Bid|99%|
FEU|08:54:09||Bid|99%|
EZU|08:54:09||Bid|99%|
LQD|08:54:09||Bid|99%|
GLJ|08:54:09||Bid|99%|
GLJ|08:54:09||Bid|49%|
IYY|08:54:09||Bid|99%|
IYY|08:54:09||Bid|99%|
TYD|08:54:10||Bid|49%|
UST|08:54:10||Bid|99%|
LQD|08:54:10||Bid|99%|
NTRS|08:54:10||Bid|56%|
UGA|08:54:10||Bid|99%|
FEU|08:54:10||Bid|99%|
EZU|08:54:10||Bid|99%|
EZU|08:54:10||Bid|99%|
EZU|08:54:10||Bid|99%|
EZU|08:54:10||Bid|99%|
EZU|08:54:10||Bid|99%|
EZU|08:54:10||Bid|99%|
EZU|08:54:10||Bid|99%|
EZU|08:54:10||Bid|99%|
FEU|08:54:10||Bid|99%|
UBT|08:54:10||Bid|99%|
UBT|08:54:10||Bid|99%|
FEU|08:54:10||Bid|99%|
EZU|08:54:11||Bid|99%|
EZU|08:54:11||Bid|99%|
FEU|08:54:11||Bid|99%|
FEU|08:54:11||Bid|99%|
FEU|08:54:11||Bid|99%|
EMM|08:54:11||Bid|99%|
EMM|08:54:11||Bid|99%|
IWV|08:54:11||Bid|99%|
IWV|08:54:11||Bid|99%|
IYY|08:54:11||Bid|99%|
BUNT|08:54:11||Bid|48%|
UBT|08:54:11||Bid|99%|
UBT|08:54:11||Bid|99%|
UBT|08:54:11||Bid|99%|
PLW|08:54:11||Bid|99%|
PLW|08:54:11||Bid|99%|
UBT|08:54:11||Bid|99%|
UBT|08:54:11||Bid|99%|
UBT|08:54:11||Bid|99%|
UBT|08:54:11||Bid|99%|
UBT|08:54:11||Bid|99%|
PLW|08:54:11||Bid|99%|
PLW|08:54:11||Bid|99%|
PLW|08:54:11||Bid|99%|
PLW|08:54:11||Bid|99%|
BSV|08:54:11||Bid|99%|
TYD|08:54:11||Bid|49%|
TBX|08:54:11||Bid|99%|
TYO|08:54:11||Bid|99%|
TYNS|08:54:11||Bid|49%|
TYNS|08:54:11||Bid|49%|
UST|08:54:11||Bid|99%|
UST|08:54:11||Bid|99%|
UST|08:54:11||Bid|99%|
TYD|08:54:11||Bid|49%|
TYD|08:54:11||Bid|49%|
PLW|08:54:11||Bid|99%|
PLW|08:54:11||Bid|99%|
IEF|08:54:11||Bid|99%|
TBX|08:54:11||Bid|99%|
TBX|08:54:11||Bid|99%|
TBX|08:54:11||Bid|99%|
UST|08:54:11||Bid|49%|
VTI|08:54:11||Bid|99%|
VTI|08:54:11||Bid|99%|
MGC|08:54:11||Bid|99%|
VTI|08:54:11||Bid|99%|
MGC|08:54:11||Bid|37%|
TYO|08:54:11||Bid|99%|
PLW|08:54:11||Bid|99%|
UST|08:54:11||Bid|99%|
TYNS|08:54:11||Bid|49%|
UST|08:54:11||Bid|99%|
FEU|08:54:11||Bid|99%|
TYO|08:54:11||Bid|99%|
EZU|08:54:12||Bid|99%|
EZU|08:54:12||Bid|99%|
XRTX|08:54:12||Bid|51%|
SFK|08:54:12||Bid|99%|
SJF|08:54:12||Bid|99%|
VTI|08:54:12||Bid|99%|
IWV|08:54:12||Bid|99%|
IWV|08:54:12||Bid|99%|
WBK|08:54:12||Bid|34%|
IYY|08:54:12||Bid|99%|
MGC|08:54:12||Bid|99%|
VUG|08:54:12||Bid|99%|
VV|08:54:12||Bid|99%|
IVW|08:54:12||Bid|99%|
IWV|08:54:12||Bid|99%|
IWV|08:54:12||Bid|99%|
IWV|08:54:12||Bid|99%|
RSP|08:54:12||Bid|99%|
SCHB|08:54:12||Bid|99%|
SCHG|08:54:12||Bid|99%|
SCHX|08:54:12||Bid|99%|
SCHV|08:54:12||Bid|99%|
SDY|08:54:12||Bid|99%|
IWV|08:54:12||Bid|99%|
VTV|08:54:12||Bid|99%|
VOOV|08:54:12||Bid|44%|
IWD|08:54:12||Bid|99%|
IWF|08:54:12||Bid|99%|
UKF|08:54:12||Bid|99%|
VONV|08:54:12||Bid|47%|
VTHR|08:54:12||Bid|47%|
IYY|08:54:12||Bid|99%|
ROSA|08:54:12||Bid|38%|
ROSA|08:54:12||Bid|38%|
VTI|08:54:12||Bid|99%|
EMM|08:54:12||Bid|99%|
EMM|08:54:12||Bid|99%|
SPYV|08:54:12||Bid|35%|
SPYG|08:54:12||Bid|35%|
MGC|08:54:12||Bid|99%|
OEF|08:54:12||Bid|99%|
MGC|08:54:12||Bid|37%|
EZU|08:54:12||Bid|99%|
EZU|08:54:12||Bid|99%|
EZU|08:54:12||Bid|99%|
IWV|08:54:12||Bid|99%|
EZU|08:54:12||Bid|99%|
IYY|08:54:12||Bid|99%|
MGC|08:54:12||Bid|99%|
VTI|08:54:12||Bid|99%|
IWV|08:54:12||Bid|99%|
EZU|08:54:12||Bid|99%|
EZU|08:54:12||Bid|99%|
FEU|08:54:12||Bid|99%|
IYY|08:54:12||Bid|99%|
MGC|08:54:12||Bid|99%|
TBX|08:54:12||Bid|99%|
PLW|08:54:12||Bid|99%|
EMM|08:54:12||Bid|99%|
EMM|08:54:12||Bid|99%|
EMM|08:54:13||Bid|99%|
EMM|08:54:13||Bid|99%|
EZU|08:54:13||Bid|99%|
EZU|08:54:13||Bid|99%|
VTI|08:54:13||Bid|99%|
VTI|08:54:13||Bid|99%|
VTI|08:54:13||Bid|99%|
VTI|08:54:13||Bid|99%|
LWC|08:54:13||Bid|49%|
MD|08:54:13||Bid|58%|
GRPC|08:54:13||Bid|48%|
MD|08:54:13||Bid|41%|
VTI|08:54:13||Bid|99%|
VTI|08:54:13||Bid|99%|
MD|08:54:13||Bid|41%|
SHO.PR.D|08:54:13||Bid|99%|
GRPC|08:54:13||Bid|48%|
SHO.PR.D|08:54:13||Bid|99%|
IWV|08:54:14||Bid|99%|
IWV|08:54:14||Bid|99%|
EMM|08:54:14||Bid|99%|
EMM|08:54:14||Bid|99%|
MIM|08:54:15||Bid|46%|
MIM|08:54:15||Bid|52%|
PGF|08:54:15||Bid|38%|
UBT|08:54:15||Bid|99%|
UBT|08:54:15||Bid|99%|
UBT|08:54:15||Bid|99%|
MIM|08:54:15||Bid|51%|
UBT|08:54:15||Bid|99%|
PSCM|08:54:15||Bid|46%|
PSCM|08:54:15||Bid|46%|
PSCM|08:54:15||Bid|46%|
VTI|08:54:16||Bid|99%|
IWV|08:54:16||Bid|99%|
IWV|08:54:16||Bid|99%|
VTI|08:54:16||Bid|99%|
IYY|08:54:16||Bid|99%|
IYY|08:54:16||Bid|99%|
IYY|08:54:16||Bid|99%|
IWV|08:54:16||Bid|99%|
MGC|08:54:16||Bid|99%|
MGC|08:54:16||Bid|34%|
EMM|08:54:16||Bid|99%|
IWV|08:54:16||Bid|99%|
MGC|08:54:16||Bid|37%|
EMM|08:54:16||Bid|99%|
UBT|08:54:16||Bid|99%|
EZU|08:54:16||Bid|99%|
EZU|08:54:16||Bid|99%|
PLW|08:54:16||Bid|99%|
EZU|08:54:16||Bid|99%|
EZU|08:54:16||Bid|99%|
UST|08:54:16||Bid|99%|
TYD|08:54:16||Bid|49%|
PLW|08:54:17||Bid|99%|
CMP|08:54:17||Bid|55%|
NATL|08:54:17||Bid|49%|
SNTS|08:54:17||Bid|43%|
FEU|08:54:17||Bid|99%|
EZU|08:54:17||Bid|99%|
EZU|08:54:17||Bid|99%|
VGIT|08:54:17||Bid|46%|
TYO|08:54:17||Bid|99%|
TYNS|08:54:17||Bid|49%|
TYO|08:54:17||Bid|99%|
TYNS|08:54:17||Bid|49%|
PLW|08:54:17||Bid|99%|
PLW|08:54:17||Bid|99%|
TYD|08:54:17||Bid|49%|
TYD|08:54:17||Bid|49%|
TYNS|08:54:17||Bid|49%|
TBX|08:54:17||Bid|99%|
TBX|08:54:17||Bid|99%|
UST|08:54:17||Bid|99%|
UST|08:54:17||Bid|99%|
IEF|08:54:17||Bid|99%|
VGIT|08:54:17||Bid|48%|
VGIT|08:54:17||Bid|48%|
TYO|08:54:17||Bid|99%|
TYNS|08:54:17||Bid|49%|
PLW|08:54:17||Bid|99%|
PLW|08:54:17||Bid|99%|
UST|08:54:17||Bid|99%|
TBX|08:54:17||Bid|99%|
LWC|08:54:18||Bid|49%|
BRC|08:54:18||Bid|52%|
BRC|08:54:18||Bid|45%|
BRC|08:54:18||Bid|58%|
BRC|08:54:18||Bid|58%|
DBO|08:54:19||Bid|99%|
IWV|08:54:19||Bid|99%|
IWV|08:54:19||Bid|99%|
MGC|08:54:19||Bid|99%|
MGC|08:54:19||Bid|37%|
EZU|08:54:19||Bid|99%|
EZU|08:54:19||Bid|99%|
BKH|08:54:19||Bid|47%|
EZU|08:54:19||Bid|99%|
EZU|08:54:19||Bid|99%|
EZU|08:54:19||Bid|99%|
EZU|08:54:19||Bid|99%|
MGC|08:54:19||Bid|99%|
EZU|08:54:19||Bid|99%|
EZU|08:54:19||Bid|99%|
DBO|08:54:20||Bid|99%|
EMM|08:54:20||Bid|99%|
EMM|08:54:20||Bid|99%|
EMM|08:54:20||Bid|99%|
EMM|08:54:20||Bid|99%|
EZU|08:54:20||Bid|99%|
EZU|08:54:20||Bid|99%|
FEU|08:54:20||Bid|99%|
MGC|08:54:20||Bid|99%|
EMM|08:54:21||Bid|99%|
EMM|08:54:21||Bid|99%|
V|08:54:21||Bid|98%|
SPY|08:54:22||Bid|99%|
VTI|08:54:22||Bid|99%|
VTI|08:54:22||Bid|99%|
IWV|08:54:22||Bid|99%|
IWV|08:54:22||Bid|99%|
FOL|08:54:22||Bid|46%|
IYY|08:54:22||Bid|99%|
SPY|08:54:22||Bid|99%|
EMM|08:54:22||Bid|99%|
EMM|08:54:22||Bid|99%|
FEU|08:54:22||Bid|99%|
EZU|08:54:22||Bid|99%|
EZU|08:54:22||Bid|99%|
EWT|08:54:22||Bid|99%|
EWT|08:54:22||Bid|99%|
IWD|08:54:22||Bid|99%|
IVE|08:54:22||Bid|99%|
IWF|08:54:22||Bid|99%|
IVW|08:54:22||Bid|99%|
VTV|08:54:22||Bid|99%|
VUG|08:54:22||Bid|99%|
VV|08:54:22||Bid|99%|
UKF|08:54:22||Bid|99%|
RSP|08:54:22||Bid|99%|
SCHG|08:54:22||Bid|99%|
SCHB|08:54:22||Bid|99%|
SCHV|08:54:22||Bid|99%|
SDY|08:54:22||Bid|99%|
SCHX|08:54:22||Bid|99%|
IWV|08:54:22||Bid|99%|
SCHX|08:54:22||Bid|99%|
VOOV|08:54:22||Bid|47%|
SPYV|08:54:22||Bid|35%|
SPYG|08:54:22||Bid|35%|
VTI|08:54:22||Bid|99%|
MGC|08:54:22||Bid|99%|
IWV|08:54:22||Bid|99%|
VTI|08:54:22||Bid|99%|
IWV|08:54:22||Bid|99%|
IWV|08:54:22||Bid|99%|
VTI|08:54:22||Bid|99%|
IYY|08:54:22||Bid|99%|
IYY|08:54:22||Bid|99%|
IYY|08:54:22||Bid|99%|
OEF|08:54:22||Bid|99%|
VTI|08:54:22||Bid|99%|
WBK|08:54:22||Bid|34%|
MGC|08:54:22||Bid|37%|
MGC|08:54:22||Bid|99%|
VONV|08:54:22||Bid|49%|
VTHR|08:54:22||Bid|49%|
MGC|08:54:22||Bid|99%|
VTI|08:54:22||Bid|99%|
MGC|08:54:22||Bid|37%|
VTI|08:54:22||Bid|99%|
MGC|08:54:22||Bid|99%|
EMM|08:54:22||Bid|99%|
EMM|08:54:22||Bid|99%|
EZU|08:54:22||Bid|99%|
EZU|08:54:22||Bid|99%|
TYD|08:54:22||Bid|49%|
IWV|08:54:22||Bid|99%|
UST|08:54:22||Bid|99%|
VTI|08:54:22||Bid|99%|
FEU|08:54:22||Bid|99%|
EZU|08:54:23||Bid|99%|
EZU|08:54:23||Bid|99%|
UBT|08:54:23||Bid|99%|
UBT|08:54:23||Bid|99%|
MGC|08:54:23||Bid|99%|
BND|08:54:24||Bid|99%|
LWC|08:54:24||Bid|49%|
AGEN|08:54:25||Bid|83%|
VTI|08:54:25||Bid|99%|
MGC|08:54:25||Bid|99%|
MGC|08:54:25||Bid|37%|
MGC|08:54:26||Bid|99%|
IYY|08:54:26||Bid|99%|
EMM|08:54:26||Bid|99%|
EMM|08:54:26||Bid|99%|
UBT|08:54:26||Bid|99%|
IWV|08:54:26||Bid|99%|
EZU|08:54:26||Bid|99%|
EZU|08:54:26||Bid|99%|
EZU|08:54:26||Bid|99%|
EZU|08:54:26||Bid|99%|
EZU|08:54:27||Bid|99%|
EZU|08:54:27||Bid|99%|
EZU|08:54:27||Bid|99%|
EZU|08:54:27||Bid|99%|
DTO|08:54:27||Bid|99%|
DTO|08:54:27||Bid|99%|
UBT|08:54:28||Bid|99%|
UBT|08:54:28||Bid|99%|
UBT|08:54:28||Bid|99%|
PLW|08:54:28||Bid|99%|
PLW|08:54:28||Bid|99%|
FEU|08:54:28||Bid|99%|
EMM|08:54:28||Bid|99%|
EMM|08:54:28||Bid|99%|
EMM|08:54:28||Bid|99%|
EZU|08:54:28||Bid|99%|
EMM|08:54:28||Bid|99%|
EZU|08:54:28||Bid|99%|
EZU|08:54:29||Bid|99%|
EZU|08:54:29||Bid|99%|
EZU|08:54:29||Bid|99%|
EZU|08:54:29||Bid|99%|
EZU|08:54:29||Bid|99%|
EZU|08:54:29||Bid|99%|
LQD|08:54:29||Bid|99%|
CORP|08:54:29||Bid|49%|
IWV|08:54:29||Bid|99%|
VTI|08:54:29||Bid|99%|
VTI|08:54:29||Bid|99%|
IWV|08:54:29||Bid|99%|
UBT|08:54:30||Bid|99%|
UBT|08:54:30||Bid|99%|
IYY|08:54:30||Bid|99%|
MGC|08:54:30||Bid|99%|
VTI|08:54:30||Bid|99%|
MGC|08:54:30||Bid|37%|
VTI|08:54:30||Bid|99%|
EMM|08:54:30||Bid|99%|
EMM|08:54:30||Bid|99%|
UBT|08:54:30||Bid|99%|
IWV|08:54:30||Bid|99%|
WRC|08:54:30||Bid|37%|
UBT|08:54:31||Bid|99%|
UBT|08:54:31||Bid|99%|
PLW|08:54:31||Bid|99%|
PLW|08:54:31||Bid|99%|
WRC|08:54:31||Bid|35%|
LQD|08:54:31||Bid|99%|
CORP|08:54:31||Bid|49%|
EMM|08:54:31||Bid|99%|
EMM|08:54:31||Bid|99%|
EMM|08:54:32||Bid|99%|
EMM|08:54:32||Bid|99%|
EZU|08:54:32||Bid|99%|
EZU|08:54:32||Bid|99%|
EZU|08:54:33||Bid|99%|
EZU|08:54:33||Bid|99%|
DBO|08:54:33||Bid|99%|
DBO|08:54:34||Bid|99%|
PETD|08:54:35||Bid|50%|
CPN|08:54:35||Bid|54%|
FOL|08:54:38||Bid|46%|
DBO|08:54:40||Bid|99%|
IWV|08:54:41||Bid|99%|
VTI|08:54:41||Bid|99%|
IWV|08:54:41||Bid|99%|
VTI|08:54:41||Bid|99%|
IWV|08:54:41||Bid|99%|
VTI|08:54:41||Bid|99%|
IWV|08:54:41||Bid|99%|
VTI|08:54:41||Bid|99%|
IWV|08:54:41||Bid|99%|
VTI|08:54:41||Bid|99%|
VTI|08:54:41||Bid|99%|
IWV|08:54:41||Bid|99%|
FEU|08:54:42||Bid|99%|
IWV|08:54:42||Bid|99%|
VTI|08:54:42||Bid|99%|
VTI|08:54:42||Bid|99%|
IWV|08:54:42||Bid|99%|
EMM|08:54:42||Bid|99%|
EMM|08:54:42||Bid|99%|
EMM|08:54:42||Bid|99%|
EMM|08:54:42||Bid|99%|
MGC|08:54:42||Bid|99%|
IYY|08:54:42||Bid|99%|
MGC|08:54:42||Bid|37%|
UBT|08:54:42||Bid|99%|
UBT|08:54:42||Bid|99%|
UBT|08:54:43||Bid|99%|
UBT|08:54:43||Bid|99%|
UBT|08:54:43||Bid|99%|
PLW|08:54:43||Bid|99%|
PLW|08:54:43||Bid|99%|
PLW|08:54:43||Bid|99%|
PLW|08:54:43||Bid|99%|
UBT|08:54:43||Bid|99%|
IWV|08:54:43||Bid|99%|
VTI|08:54:43||Bid|99%|
VTI|08:54:43||Bid|99%|
IWV|08:54:43||Bid|99%|
EMM|08:54:43||Bid|99%|
EMM|08:54:43||Bid|99%|
EZU|08:54:43||Bid|99%|
EZU|08:54:43||Bid|99%|
UBT|08:54:43||Bid|99%|
PLW|08:54:43||Bid|99%|
PLW|08:54:43||Bid|99%|
PLW|08:54:43||Bid|99%|
PLW|08:54:43||Bid|99%|
BUNT|08:54:43||Bid|48%|
CORP|08:54:43||Bid|49%|
UBT|08:54:44||Bid|99%|
TYO|08:54:44||Bid|99%|
TBX|08:54:44||Bid|99%|
UST|08:54:44||Bid|99%|
UST|08:54:44||Bid|99%|
IEF|08:54:44||Bid|99%|
TYO|08:54:44||Bid|99%|
TYNS|08:54:44||Bid|49%|
TYD|08:54:44||Bid|49%|
TYNS|08:54:44||Bid|49%|
PLW|08:54:44||Bid|99%|
TBX|08:54:44||Bid|99%|
TYD|08:54:44||Bid|49%|
UST|08:54:44||Bid|99%|
IYY|08:54:44||Bid|99%|
PLW|08:54:44||Bid|99%|
MGC|08:54:44||Bid|99%|
MGC|08:54:44||Bid|37%|
IWV|08:54:44||Bid|99%|
IWV|08:54:44||Bid|99%|
EMM|08:54:44||Bid|99%|
EMM|08:54:44||Bid|99%|
EMM|08:54:44||Bid|99%|
EMM|08:54:44||Bid|99%|
IYY|08:54:44||Bid|99%|
BNA|08:54:44||Bid|56%|
PLW|08:54:44||Bid|99%|
PLW|08:54:44||Bid|99%|
FEU|08:54:44||Bid|99%|
FEU|08:54:44||Bid|99%|
TYD|08:54:44||Bid|49%|
TYNS|08:54:44||Bid|49%|
TYO|08:54:44||Bid|99%|
PLW|08:54:44||Bid|99%|
TBX|08:54:44||Bid|99%|
TBX|08:54:44||Bid|99%|
UST|08:54:44||Bid|99%|
UST|08:54:44||Bid|99%|
TYD|08:54:44||Bid|49%|
TYO|08:54:44||Bid|99%|
TYNS|08:54:44||Bid|49%|
IWV|08:54:45||Bid|99%|
IWV|08:54:45||Bid|99%|
TYD|08:54:45||Bid|49%|
IEF|08:54:45||Bid|99%|
UST|08:54:45||Bid|99%|
UST|08:54:45||Bid|99%|
TYD|08:54:45||Bid|49%|
EVG|08:54:45||Bid|46%|
PLW|08:54:45||Bid|99%|
VTI|08:54:45||Bid|99%|
VTI|08:54:45||Bid|99%|
IYY|08:54:45||Bid|99%|
VTI|08:54:45||Bid|99%|
FOL|08:54:45||Bid|46%|
FEU|08:54:45||Bid|99%|
FEU|08:54:45||Bid|99%|
FEU|08:54:45||Bid|99%|
FEU|08:54:45||Bid|99%|
FEU|08:54:45||Bid|99%|
FEU|08:54:45||Bid|99%|
UBT|08:54:46||Bid|99%|
FEU|08:54:46||Bid|99%|
VTI|08:54:47||Bid|99%|
UBT|08:54:47||Bid|99%|
ITLT|08:54:47||Bid|49%|
LQD|08:54:49||Bid|99%|
TRSY|08:54:49||Bid|49%|
LWC|08:54:49||Bid|50%|
GLJ|08:54:49||Bid|99%|
GLJ|08:54:49||Bid|47%|
IYY|08:54:49||Bid|99%|
LQD|08:54:50||Bid|99%|
GLJ|08:54:50||Bid|99%|
GLJ|08:54:50||Bid|49%|
CORP|08:54:50||Bid|49%|
SNTS|08:54:50||Bid|43%|
TYD|08:54:50||Bid|49%|
UST|08:54:50||Bid|99%|
BUNT|08:54:50||Bid|48%|
FEU|08:54:50||Bid|99%|
FEU|08:54:51||Bid|99%|
EWT|08:54:51||Bid|99%|
VTI|08:54:51||Bid|99%|
MGC|08:54:51||Bid|99%|
MGC|08:54:51||Bid|37%|
PSCM|08:54:52||Bid|46%|
MGC|08:54:52||Bid|99%|
MGC|08:54:52||Bid|37%|
MGC|08:54:53||Bid|99%|
IWV|08:54:53||Bid|99%|
IWV|08:54:53||Bid|99%|
IYY|08:54:53||Bid|99%|
EZU|08:54:53||Bid|99%|
EZU|08:54:53||Bid|99%|
EMM|08:54:53||Bid|99%|
EMM|08:54:53||Bid|99%|
TYO|08:54:53||Bid|99%|
TYO|08:54:53||Bid|99%|
TYNS|08:54:53||Bid|49%|
TYD|08:54:53||Bid|49%|
TBX|08:54:53||Bid|99%|
TBX|08:54:53||Bid|99%|
TYNS|08:54:53||Bid|49%|
TYD|08:54:53||Bid|49%|
UST|08:54:53||Bid|99%|
UST|08:54:53||Bid|99%|
PLW|08:54:53||Bid|99%|
PLW|08:54:53||Bid|99%|
IEF|08:54:53||Bid|99%|
TYD|08:54:53||Bid|49%|
FEU|08:54:53||Bid|99%|
FEU|08:54:53||Bid|99%|
FEU|08:54:53||Bid|99%|
PLW|08:54:53||Bid|99%|
PLW|08:54:53||Bid|99%|
TYO|08:54:53||Bid|99%|
TYNS|08:54:53||Bid|49%|
UST|08:54:53||Bid|99%|
UST|08:54:53||Bid|99%|
TBX|08:54:53||Bid|99%|
FEU|08:54:53||Bid|99%|
DBO|08:54:53||Bid|99%|
FEU|08:54:53||Bid|99%|
TBX|08:54:54||Bid|99%|
PLW|08:54:54||Bid|99%|
PLW|08:54:54||Bid|99%|
PLW|08:54:54||Bid|99%|
PLW|08:54:54||Bid|99%|
TYD|08:54:54||Bid|49%|
IEF|08:54:54||Bid|99%|
UST|08:54:54||Bid|99%|
UST|08:54:54||Bid|49%|
PLW|08:54:54||Bid|99%|
PLW|08:54:54||Bid|99%|
PLW|08:54:54||Bid|99%|
PLW|08:54:54||Bid|99%|
UBT|08:54:54||Bid|99%|
TYD|08:54:54||Bid|49%|
UST|08:54:54||Bid|99%|
UST|08:54:54||Bid|49%|
LWC|08:54:55||Bid|50%|
IYY|08:54:55||Bid|99%|
CORP|08:54:55||Bid|50%|
UST|08:54:55||Bid|99%|
UST|08:54:55||Bid|99%|
DBO|08:54:55||Bid|99%|
UBT|08:54:56||Bid|99%|
UBT|08:54:56||Bid|99%|
EZU|08:54:56||Bid|99%|
EZU|08:54:56||Bid|99%|
VTI|08:54:56||Bid|99%|
ERUS|08:54:56||Bid|88%|
EZU|08:54:57||Bid|99%|
EZU|08:54:57||Bid|99%|
IYY|08:54:57||Bid|99%|
IYY|08:54:57||Bid|99%|
IYY|08:54:57||Bid|99%|
DBO|08:54:58||Bid|99%|
UGA|08:54:58||Bid|99%|
UGA|08:54:58||Bid|99%|
TYD|08:54:58||Bid|49%|
UST|08:54:58||Bid|99%|
ITLT|08:54:58||Bid|49%|
ITLT|08:54:59||Bid|49%|
AAP|08:55:00||Bid|78%|
AAP|08:55:00||Bid|78%|
AAP|08:55:00||Bid|78%|
CTNN|08:55:00||Bid|99%|
CTNN|08:55:00||Bid|99%|
EMM|08:55:00||Bid|99%|
EMM|08:55:00||Bid|99%|
EMM|08:55:00||Bid|99%|
FTLK|08:55:00||Bid|99%|
FTLK|08:55:00||Bid|76%|
EMM|08:55:00||Bid|99%|
SXC|08:55:00||Bid|81%|
SXC|08:55:00||Bid|81%|
SXC|08:55:00||Bid|81%|
GRFS|08:55:00||Bid|78%|
GRFS|08:55:00||Bid|78%|
GRFS|08:55:00||Bid|78%|
LQD|08:55:00||Bid|99%|
FDUS|08:55:00||Bid|86%|
FDUS|08:55:00||Bid|86%|
FDUS|08:55:00||Bid|86%|
BARL|08:55:00||Bid|99%|
BARL|08:55:00||Bid|99%|
GSIT|08:55:00||Bid|43%|
CNSL|08:55:00||Bid|99%|
CNSL|08:55:00||Bid|77%|
FRAN|08:55:00||Bid|80%|
FRAN|08:55:00||Bid|80%|
FRAN|08:55:00||Bid|80%|
KOS|08:55:00||Bid|87%|
EMO|08:55:00||Bid|87%|
EMO|08:55:00||Bid|87%|
EMO|08:55:00||Bid|87%|
WAIR|08:55:00||Bid|78%|
PSCF|08:55:00||Bid|46%|
PSCF|08:55:00||Bid|46%|
NGL|08:55:00||Bid|78%|
MEXS|08:55:00||Bid|94%|
TLL|08:55:00||Bid|99%|
DPTRD|08:55:00||Bid|99%|
DPTRD|08:55:00||Bid|80%|
DPTRD|08:55:00||Bid|80%|
DPTRD|08:55:00||Bid|80%|
LTL|08:55:00||Bid|99%|
LTL|08:55:00||Bid|99%|
OILT|08:55:00||Bid|78%|
OILT|08:55:00||Bid|78%|
OILT|08:55:00||Bid|78%|
HZNP|08:55:00||Bid|81%|
STEL|08:55:00||Bid|99%|
STEL|08:55:00||Bid|76%|
VHS|08:55:00||Bid|89%|
VHS|08:55:00||Bid|89%|
VHS|08:55:00||Bid|89%|
ERUS|08:55:00||Bid|88%|
BSRR|08:55:00||Bid|99%|
BSRR|08:55:00||Bid|76%|
NKY|08:55:00||Bid|99%|
NKY|08:55:00||Bid|75%|
NKY|08:55:00||Bid|75%|
NKY|08:55:00||Bid|75%|
MTGE|08:55:00||Bid|78%|
BDCS|08:55:00||Bid|91%|
ATLS|08:55:00||Bid|94%|
ATLS|08:55:01||Bid|94%|
ATLS|08:55:01||Bid|94%|
TNGO|08:55:00||Bid|82%|
TNGO|08:55:00||Bid|82%|
TNGO|08:55:01||Bid|82%|
TYD|08:55:01||Bid|49%|
TYD|08:55:01||Bid|49%|
PLW|08:55:01||Bid|99%|
PLW|08:55:01||Bid|99%|
TBX|08:55:01||Bid|99%|
TBX|08:55:01||Bid|99%|
TYO|08:55:01||Bid|99%|
TYNS|08:55:01||Bid|49%|
TYO|08:55:01||Bid|99%|
TYNS|08:55:01||Bid|49%|
TYD|08:55:01||Bid|49%|
IEF|08:55:01||Bid|99%|
UST|08:55:01||Bid|99%|
UST|08:55:01||Bid|99%|
UST|08:55:01||Bid|99%|
AOI|08:55:01||Bid|99%|
AOI|08:55:01||Bid|86%|
GLJ|08:55:01||Bid|49%|
GLJ|08:55:01||Bid|99%|
AVTR|08:55:01||Bid|99%|
AVTR|08:55:01||Bid|79%|
VOC|08:55:01||Bid|79%|
VOC|08:55:01||Bid|79%|
VOC|08:55:01||Bid|79%|
SKUL|08:55:01||Bid|99%|
SKUL|08:55:01||Bid|80%|
SKUL|08:55:01||Bid|80%|
SKUL|08:55:01||Bid|80%|
OSN|08:55:01||Bid|99%|
OSN|08:55:01||Bid|80%|
OSN|08:55:01||Bid|80%|
OSN|08:55:01||Bid|80%|
PLW|08:55:01||Bid|99%|
TYO|08:55:01||Bid|99%|
TYNS|08:55:01||Bid|49%|
TBX|08:55:01||Bid|99%|
IROQ|08:55:01||Bid|81%|
IROQ|08:55:01||Bid|81%|
PLW|08:55:01||Bid|99%|
UBT|08:55:01||Bid|99%|
UBT|08:55:01||Bid|99%|
UBT|08:55:01||Bid|99%|
FBNK|08:55:01||Bid|76%|
FBNK|08:55:01||Bid|76%|
FBNK|08:55:01||Bid|76%|
DATE|08:55:01||Bid|82%|
YINN|08:55:01||Bid|83%|
HEQ|08:55:01||Bid|88%|
AMID|08:55:01||Bid|77%|
DBO|08:55:01||Bid|99%|
IHD|08:55:01||Bid|87%|
IHD|08:55:01||Bid|87%|
FOL|08:55:01||Bid|46%|
HFC|08:55:01||Bid|77%|
RATE|08:55:01||Bid|82%|
RLJ|08:55:01||Bid|79%|
RLJ|08:55:01||Bid|79%|
RLJ|08:55:01||Bid|79%|
MITT|08:55:01||Bid|82%|
MITT|08:55:01||Bid|82%|
MITT|08:55:01||Bid|82%|
ZX|08:55:01||Bid|78%|
ZX|08:55:01||Bid|78%|
BLW|08:55:01||Bid|50%|
BLW|08:55:01||Bid|56%|
BLW|08:55:01||Bid|49%|
BLW|08:55:01||Bid|45%|
AMTG|08:55:01||Bid|83%|
KCAP|08:55:01||Bid|98%|
KCAP|08:55:01||Bid|98%|
SPLV|08:55:01||Bid|99%|
SPLV|08:55:01||Bid|99%|
P|08:55:01||Bid|79%|
SIBC|08:55:01||Bid|79%|
SIBC|08:55:01||Bid|79%|
SIBC|08:55:01||Bid|79%|
P|08:55:01||Bid|79%|
P|08:55:01||Bid|79%|
FXCM|08:55:01||Bid|99%|
FXCM|08:55:01||Bid|80%|
FXCM|08:55:01||Bid|80%|
FXCM|08:55:01||Bid|80%|
SPHB|08:55:01||Bid|96%|
SPHB|08:55:01||Bid|96%|
ITLT|08:55:01||Bid|49%|
BONO|08:55:02||Bid|77%|
UBT|08:55:02||Bid|99%|
PSCT|08:55:02||Bid|45%|
UBT|08:55:02||Bid|99%|
PLW|08:55:02||Bid|99%|
PLW|08:55:03||Bid|99%|
PLW|08:55:03||Bid|99%|
PLW|08:55:03||Bid|99%|
FEU|08:55:03||Bid|99%|
USTR|08:55:03||Bid|53%|
FEU|08:55:04||Bid|99%|
EMM|08:55:04||Bid|99%|
EMM|08:55:04||Bid|99%|
EMM|08:55:04||Bid|99%|
EMM|08:55:04||Bid|99%|
FEU|08:55:05||Bid|99%|
VTI|08:55:06||Bid|99%|
IWV|08:55:06||Bid|99%|
VTI|08:55:06||Bid|99%|
IWV|08:55:06||Bid|99%|
TYD|08:55:06||Bid|49%|
UST|08:55:06||Bid|99%|
NKY|08:55:06||Bid|75%|
NKY|08:55:06||Bid|75%|
FOL|08:55:06||Bid|46%|
FEU|08:55:06||Bid|99%|
ITLT|08:55:07||Bid|49%|
BRK.A|08:55:07||Bid|99%|
EZU|08:55:08||Bid|99%|
EZU|08:55:08||Bid|99%|
FEU|08:55:08||Bid|99%|
EZU|08:55:08||Bid|99%|
FEU|08:55:08||Bid|99%|
EZU|08:55:08||Bid|99%|
WSTL|08:55:08||Bid|99%|
UGA|08:55:09||Bid|99%|
UGA|08:55:09||Bid|99%|
UGA|08:55:09||Bid|99%|
UGA|08:55:09||Bid|99%|
UGA|08:55:09||Bid|99%|
UGA|08:55:09||Bid|99%|
WSTL|08:55:09||Bid|99%|
ERUS|08:55:12||Bid|87%|
FEU|08:55:12||Bid|99%|
FEU|08:55:12||Bid|99%|
EZU|08:55:12||Bid|99%|
EZU|08:55:12||Bid|99%|
EMM|08:55:12||Bid|99%|
EMM|08:55:12||Bid|99%|
EZU|08:55:12||Bid|99%|
EZU|08:55:12||Bid|99%|
VMED|08:55:12||Bid|47%|
VMED|08:55:12||Bid|47%|
SHPGY|08:55:13||Bid|37%|
TYNS|08:55:13||Bid|49%|
TYO|08:55:13||Bid|99%|
TYO|08:55:13||Bid|99%|
TYNS|08:55:13||Bid|49%|
TYD|08:55:13||Bid|49%|
TBX|08:55:13||Bid|99%|
TBX|08:55:13||Bid|99%|
PLW|08:55:13||Bid|99%|
TYD|08:55:13||Bid|49%|
PLW|08:55:13||Bid|99%|
UST|08:55:13||Bid|99%|
TYD|08:55:13||Bid|49%|
IEF|08:55:13||Bid|99%|
UST|08:55:13||Bid|99%|
EZU|08:55:13||Bid|99%|
EZU|08:55:13||Bid|99%|
EZU|08:55:13||Bid|99%|
EZU|08:55:14||Bid|99%|
UBT|08:55:14||Bid|99%|
PLW|08:55:15||Bid|99%|
TYO|08:55:15||Bid|99%|
TYNS|08:55:15||Bid|49%|
TBX|08:55:15||Bid|99%|
EZU|08:55:15||Bid|99%|
EZU|08:55:15||Bid|99%|
EZU|08:55:15||Bid|99%|
EZU|08:55:15||Bid|99%|
EMM|08:55:15||Bid|99%|
EMM|08:55:15||Bid|99%|
BUNT|08:55:15||Bid|48%|
PLW|08:55:16||Bid|99%|
BUNT|08:55:16||Bid|48%|
EZU|08:55:16||Bid|99%|
EZU|08:55:16||Bid|99%|
EZU|08:55:17||Bid|99%|
EZU|08:55:17||Bid|99%|
CNPF|08:55:17||Bid|99%|
CNPF|08:55:18||Bid|99%|
TYD|08:55:18||Bid|49%|
UST|08:55:18||Bid|99%|
TYD|08:55:18||Bid|49%|
UST|08:55:18||Bid|99%|
UST|08:55:18||Bid|99%|
TYD|08:55:18||Bid|49%|
IEF|08:55:18||Bid|99%|
EMM|08:55:18||Bid|99%|
EMM|08:55:18||Bid|99%|
IBM|08:55:19||Bid|99%|
MGC|08:55:19||Bid|99%|
EMM|08:55:19||Bid|99%|
EMM|08:55:19||Bid|99%|
EMM|08:55:19||Bid|99%|
EMM|08:55:19||Bid|99%|
EMM|08:55:19||Bid|99%|
IYY|08:55:19||Bid|99%|
EMM|08:55:19||Bid|99%|
EMM|08:55:19||Bid|99%|
EMM|08:55:19||Bid|99%|
EMM|08:55:19||Bid|99%|
EMM|08:55:19||Bid|99%|
EMM|08:55:19||Bid|99%|
EMM|08:55:19||Bid|99%|
EMM|08:55:19||Bid|99%|
EMM|08:55:19||Bid|99%|
EMM|08:55:19||Bid|99%|
EMM|08:55:19||Bid|99%|
EMM|08:55:19||Bid|99%|
EMM|08:55:19||Bid|99%|
EMM|08:55:19||Bid|99%|
EMM|08:55:19||Bid|99%|
EMM|08:55:19||Bid|99%|
EMM|08:55:19||Bid|99%|
EMM|08:55:19||Bid|99%|
EMM|08:55:19||Bid|99%|
EMM|08:55:19||Bid|99%|
EMM|08:55:19||Bid|99%|
EMM|08:55:19||Bid|99%|
EMM|08:55:19||Bid|99%|
EMM|08:55:19||Bid|99%|
EMM|08:55:19||Bid|99%|
EMM|08:55:19||Bid|99%|
EMM|08:55:19||Bid|99%|
EMM|08:55:19||Bid|99%|
EMM|08:55:19||Bid|99%|
EMM|08:55:19||Bid|99%|
EMM|08:55:19||Bid|99%|
EMM|08:55:19||Bid|99%|
EMM|08:55:19||Bid|99%|
EMM|08:55:19||Bid|99%|
IWV|08:55:19||Bid|99%|
EMM|08:55:19||Bid|99%|
IWV|08:55:21||Bid|99%|
LQD|08:55:21||Bid|99%|
LWC|08:55:21||Bid|49%|
IWV|08:55:21||Bid|99%|
VTI|08:55:21||Bid|99%|
EZU|08:55:21||Bid|99%|
EZU|08:55:21||Bid|99%|
EMM|08:55:21||Bid|99%|
EMM|08:55:21||Bid|99%|
EZU|08:55:21||Bid|99%|
EZU|08:55:21||Bid|99%|
EZU|08:55:21||Bid|99%|
EZU|08:55:21||Bid|99%|
EZU|08:55:21||Bid|99%|
EZU|08:55:21||Bid|99%|
EZU|08:55:21||Bid|99%|
EZU|08:55:21||Bid|99%|
GLJ|08:55:21||Bid|49%|
GLJ|08:55:21||Bid|99%|
SSN|08:55:22||Bid|43%|
EMM|08:55:23||Bid|99%|
EMM|08:55:23||Bid|99%|
FEU|08:55:23||Bid|99%|
FEU|08:55:24||Bid|99%|
EMM|08:55:24||Bid|99%|
EMM|08:55:24||Bid|99%|
VMED|08:55:24||Bid|47%|
VMED|08:55:24||Bid|47%|
CORP|08:55:24||Bid|49%|
EMM|08:55:24||Bid|99%|
EMM|08:55:24||Bid|99%|
EMM|08:55:25||Bid|99%|
EMM|08:55:25||Bid|99%|
FEU|08:55:26||Bid|99%|
IWV|08:55:26||Bid|99%|
IWV|08:55:26||Bid|99%|
VTI|08:55:26||Bid|99%|
VTI|08:55:26||Bid|99%|
UBT|08:55:27||Bid|99%|
TYD|08:55:27||Bid|49%|
UST|08:55:27||Bid|99%|
UST|08:55:27||Bid|49%|
IWV|08:55:27||Bid|99%|
IWV|08:55:27||Bid|99%|
VTI|08:55:27||Bid|99%|
VTI|08:55:27||Bid|99%|
UST|08:55:27||Bid|99%|
UST|08:55:27||Bid|49%|
TYD|08:55:27||Bid|49%|
TYD|08:55:27||Bid|49%|
UST|08:55:27||Bid|99%|
TYD|08:55:27||Bid|49%|
UST|08:55:27||Bid|99%|
TYO|08:55:27||Bid|99%|
TYNS|08:55:27||Bid|49%|
PLW|08:55:27||Bid|99%|
TBX|08:55:27||Bid|99%|
PLW|08:55:27||Bid|99%|
HYG|08:55:27||Bid|99%|
TYD|08:55:27||Bid|49%|
TYO|08:55:27||Bid|99%|
TYNS|08:55:27||Bid|49%|
TYD|08:55:27||Bid|49%|
PLW|08:55:27||Bid|99%|
TBX|08:55:27||Bid|99%|
TYO|08:55:27||Bid|99%|
TYNS|08:55:27||Bid|49%|
IEF|08:55:27||Bid|99%|
UST|08:55:27||Bid|99%|
UST|08:55:27||Bid|99%|
TYD|08:55:27||Bid|49%|
UST|08:55:27||Bid|99%|
CORP|08:55:28||Bid|50%|
LWC|08:55:28||Bid|49%|
PLW|08:55:28||Bid|99%|
LQD|08:55:28||Bid|99%|
EZU|08:55:29||Bid|99%|
EZU|08:55:29||Bid|99%|
EZU|08:55:29||Bid|99%|
FEU|08:55:29||Bid|99%|
EZU|08:55:29||Bid|99%|
FEU|08:55:29||Bid|99%|
UBT|08:55:29||Bid|99%|
IWZ|08:55:29||Bid|99%|
VTI|08:55:30||Bid|99%|
IWV|08:55:30||Bid|99%|
IWV|08:55:30||Bid|99%|
VTI|08:55:30||Bid|99%|
FEU|08:55:30||Bid|99%|
EZU|08:55:30||Bid|99%|
EZU|08:55:30||Bid|99%|
CMP|08:55:32||Bid|73%|
VMED|08:55:32||Bid|43%|
CMP|08:55:32||Bid|73%|
VTI|08:55:32||Bid|99%|
IWV|08:55:32||Bid|99%|
FEU|08:55:32||Bid|99%|
IWV|08:55:32||Bid|99%|
MGC|08:55:32||Bid|99%|
MGC|08:55:32||Bid|37%|
VTI|08:55:32||Bid|99%|
IYY|08:55:32||Bid|99%|
EMM|08:55:32||Bid|99%|
EMM|08:55:32||Bid|99%|
FEU|08:55:32||Bid|99%|
FEU|08:55:32||Bid|99%|
CMP|08:55:32||Bid|73%|
FEU|08:55:32||Bid|99%|
TYD|08:55:32||Bid|49%|
UST|08:55:32||Bid|99%|
EZU|08:55:32||Bid|99%|
EZU|08:55:32||Bid|99%|
EZU|08:55:33||Bid|99%|
EZU|08:55:33||Bid|99%|
IYY|08:55:33||Bid|99%|
IYY|08:55:33||Bid|99%|
EMM|08:55:33||Bid|99%|
EMM|08:55:33||Bid|99%|
EMM|08:55:33||Bid|99%|
EMM|08:55:33||Bid|99%|
IEF|08:55:33||Bid|99%|
UST|08:55:33||Bid|99%|
UST|08:55:33||Bid|99%|
PLW|08:55:33||Bid|99%|
PLW|08:55:33||Bid|99%|
TYO|08:55:33||Bid|99%|
TYD|08:55:33||Bid|49%|
TYNS|08:55:33||Bid|49%|
TYD|08:55:33||Bid|49%|
TBX|08:55:33||Bid|99%|
TBX|08:55:33||Bid|99%|
TYD|08:55:33||Bid|49%|
TYNS|08:55:33||Bid|49%|
TYNS|08:55:33||Bid|49%|
TYD|08:55:33||Bid|49%|
TYD|08:55:33||Bid|49%|
TYNS|08:55:33||Bid|49%|
TYO|08:55:33||Bid|99%|
TYD|08:55:33||Bid|49%|
TYO|08:55:33||Bid|99%|
PLW|08:55:33||Bid|99%|
PLW|08:55:33||Bid|99%|
TRSY|08:55:34||Bid|49%|
ABV.C|08:55:34||Bid|99%|
IYY|08:55:35||Bid|99%|
EMM|08:55:35||Bid|99%|
EMM|08:55:35||Bid|99%|
IYY|08:55:35||Bid|99%|
EMM|08:55:35||Bid|99%|
EMM|08:55:35||Bid|99%|
HYG|08:55:35||Bid|99%|
UBT|08:55:36||Bid|99%|
PLW|08:55:36||Bid|99%|
PLW|08:55:37||Bid|99%|
LQD|08:55:37||Bid|99%|
CORP|08:55:37||Bid|49%|
GLJ|08:55:38||Bid|49%|
GLJ|08:55:38||Bid|99%|
TYD|08:55:38||Bid|49%|
UST|08:55:38||Bid|99%|
UGA|08:55:39||Bid|99%|
UBT|08:55:40||Bid|99%|
GLTR|08:55:40||Bid|99%|
GLTR|08:55:40||Bid|99%|
PSLV|08:55:40||Bid|99%|
PSLV|08:55:40||Bid|99%|
GLTR|08:55:40||Bid|99%|
IYY|08:55:40||Bid|99%|
MGC|08:55:40||Bid|99%|
MGC|08:55:40||Bid|37%|
IYY|08:55:41||Bid|99%|
MGC|08:55:41||Bid|99%|
MGC|08:55:41||Bid|37%|
VTI|08:55:41||Bid|99%|
IWV|08:55:41||Bid|99%|
MGC|08:55:41||Bid|99%|
VTI|08:55:41||Bid|99%|
IWV|08:55:41||Bid|99%|
IYY|08:55:41||Bid|99%|
IYY|08:55:41||Bid|99%|
IYY|08:55:41||Bid|99%|
IYY|08:55:41||Bid|99%|
IYY|08:55:41||Bid|99%|
MGC|08:55:41||Bid|37%|
UBT|08:55:41||Bid|99%|
IWV|08:55:41||Bid|99%|
IWV|08:55:41||Bid|99%|
IWV|08:55:41||Bid|99%|
IWV|08:55:41||Bid|99%|
VTI|08:55:41||Bid|99%|
VTI|08:55:41||Bid|99%|
IWV|08:55:41||Bid|99%|
VTI|08:55:41||Bid|99%|
EMM|08:55:41||Bid|99%|
PRFZ|08:55:41||Bid|37%|
VTI|08:55:41||Bid|99%|
IWV|08:55:41||Bid|99%|
EMM|08:55:41||Bid|99%|
EMM|08:55:41||Bid|99%|
EMM|08:55:41||Bid|99%|
UGA|08:55:41||Bid|99%|
IYY|08:55:41||Bid|99%|
FEU|08:55:41||Bid|99%|
EZU|08:55:41||Bid|99%|
EZU|08:55:41||Bid|99%|
VMED|08:55:41||Bid|40%|
LWC|08:55:42||Bid|49%|
PLW|08:55:42||Bid|99%|
PLW|08:55:42||Bid|99%|
TYD|08:55:42||Bid|49%|
TYO|08:55:42||Bid|99%|
TYD|08:55:42||Bid|49%|
TYO|08:55:42||Bid|99%|
TYNS|08:55:42||Bid|49%|
TBX|08:55:42||Bid|99%|
TBX|08:55:42||Bid|99%|
TYNS|08:55:42||Bid|49%|
TYNS|08:55:42||Bid|49%|
UST|08:55:42||Bid|99%|
UST|08:55:42||Bid|99%|
UST|08:55:42||Bid|99%|
IEF|08:55:42||Bid|99%|
PLW|08:55:42||Bid|99%|
TYO|08:55:42||Bid|99%|
TYNS|08:55:42||Bid|49%|
TBX|08:55:42||Bid|99%|
GLJ|08:55:42||Bid|99%|
GLJ|08:55:42||Bid|47%|
IYY|08:55:42||Bid|99%|
IWV|08:55:42||Bid|99%|
IWV|08:55:42||Bid|99%|
EET|08:55:43||Bid|99%|
TYNS|08:55:43||Bid|49%|
VMED|08:55:43||Bid|44%|
EZU|08:55:43||Bid|99%|
EZU|08:55:43||Bid|99%|
EZU|08:55:43||Bid|99%|
EZU|08:55:43||Bid|99%|
EZU|08:55:43||Bid|99%|
EZU|08:55:43||Bid|99%|
VMED|08:55:43||Bid|54%|
PLW|08:55:43||Bid|99%|
EZU|08:55:43||Bid|99%|
EZU|08:55:43||Bid|99%|
EZU|08:55:43||Bid|99%|
EZU|08:55:43||Bid|99%|
EZU|08:55:43||Bid|99%|
EZU|08:55:43||Bid|99%|
VTI|08:55:43||Bid|99%|
VTI|08:55:43||Bid|99%|
EZU|08:55:43||Bid|99%|
EZU|08:55:43||Bid|99%|
BND|08:55:43||Bid|99%|
BSV|08:55:43||Bid|99%|
IYY|08:55:43||Bid|99%|
PSCM|08:55:43||Bid|46%|
VMED|08:55:44||Bid|39%|
VMED|08:55:44||Bid|38%|
VMED|08:55:44||Bid|38%|
DBO|08:55:45||Bid|99%|
VMED|08:55:45||Bid|36%|
PGP|08:55:45||Bid|37%|
IYY|08:55:45||Bid|99%|
VTI|08:55:45||Bid|99%|
VTI|08:55:45||Bid|99%|
FEU|08:55:46||Bid|99%|
FOL|08:55:47||Bid|46%|
FEU|08:55:47||Bid|99%|
FOL|08:55:47||Bid|46%|
EZU|08:55:47||Bid|99%|
EZU|08:55:47||Bid|99%|
EZU|08:55:47||Bid|99%|
EZU|08:55:47||Bid|99%|
DBO|08:55:48||Bid|99%|
BSV|08:55:48||Bid|99%|
MATS|08:55:48||Bid|44%|
VAW|08:55:48||Bid|99%|
PGP|08:55:48||Bid|34%|
VAW|08:55:48||Bid|99%|
PRMW|08:55:48||Bid|43%|
UBT|08:55:48||Bid|99%|
PLW|08:55:48||Bid|99%|
PLW|08:55:48||Bid|99%|
PLW|08:55:48||Bid|99%|
PLW|08:55:48||Bid|99%|
PLW|08:55:49||Bid|99%|
TYD|08:55:49||Bid|49%|
UST|08:55:49||Bid|99%|
JJP|08:55:49||Bid|47%|
BND|08:55:49||Bid|99%|
LWC|08:55:49||Bid|50%|
PLW|08:55:49||Bid|99%|
GLJ|08:55:49||Bid|99%|
GLJ|08:55:49||Bid|47%|
FEU|08:55:49||Bid|99%|
EZU|08:55:50||Bid|99%|
EZU|08:55:50||Bid|99%|
EZU|08:55:50||Bid|99%|
EZU|08:55:50||Bid|99%|
VMED|08:55:50||Bid|34%|
JJC|08:55:51||Bid|99%|
DBO|08:55:52||Bid|99%|
SVBL|08:55:52||Bid|83%|
BUNT|08:55:53||Bid|48%|
EZU|08:55:54||Bid|99%|
EZU|08:55:54||Bid|99%|
EZU|08:55:54||Bid|99%|
EZU|08:55:54||Bid|99%|
EZU|08:55:54||Bid|99%|
EZU|08:55:54||Bid|99%|
EZU|08:55:54||Bid|99%|
EZU|08:55:54||Bid|99%|
IWV|08:55:54||Bid|99%|
IWV|08:55:54||Bid|99%|
IYY|08:55:54||Bid|99%|
IYY|08:55:54||Bid|99%|
IYY|08:55:54||Bid|99%|
MGC|08:55:54||Bid|99%|
VTI|08:55:54||Bid|99%|
MGC|08:55:54||Bid|37%|
EMM|08:55:54||Bid|99%|
EMM|08:55:54||Bid|99%|
EMM|08:55:54||Bid|99%|
IWV|08:55:54||Bid|99%|
IWV|08:55:54||Bid|99%|
EMM|08:55:54||Bid|99%|
VTI|08:55:54||Bid|99%|
VTI|08:55:54||Bid|99%|
VTI|08:55:54||Bid|99%|
IWV|08:55:54||Bid|99%|
IWV|08:55:54||Bid|99%|
IYY|08:55:55||Bid|99%|
MGC|08:55:55||Bid|99%|
MGC|08:55:55||Bid|37%|
IYY|08:55:55||Bid|99%|
MGC|08:55:55||Bid|99%|
MGC|08:55:55||Bid|37%|
ITLT|08:55:55||Bid|49%|
IWV|08:55:56||Bid|99%|
IWV|08:55:56||Bid|99%|
VTI|08:55:56||Bid|99%|
VTI|08:55:56||Bid|99%|
BUNT|08:55:56||Bid|48%|
UBT|08:55:57||Bid|99%|
UBT|08:55:57||Bid|99%|
PLW|08:55:57||Bid|99%|
PLW|08:55:57||Bid|99%|
PLW|08:55:57||Bid|99%|
PLW|08:55:57||Bid|99%|
PLW|08:55:57||Bid|99%|
PLW|08:55:57||Bid|99%|
PLW|08:55:57||Bid|99%|
PLW|08:55:57||Bid|99%|
CORP|08:55:57||Bid|49%|
LQD|08:55:57||Bid|99%|
BUNT|08:55:57||Bid|48%|
ITLT|08:55:58||Bid|49%|
TYO|08:55:58||Bid|99%|
TYO|08:55:58||Bid|99%|
UST|08:55:58||Bid|99%|
TYNS|08:55:58||Bid|49%|
TYD|08:55:58||Bid|49%|
TYD|08:55:58||Bid|49%|
PLW|08:55:58||Bid|99%|
PLW|08:55:58||Bid|99%|
TBX|08:55:58||Bid|99%|
TBX|08:55:58||Bid|99%|
TYD|08:55:58||Bid|49%|
IEF|08:55:58||Bid|99%|
UST|08:55:58||Bid|99%|
UST|08:55:58||Bid|99%|
UST|08:55:58||Bid|99%|
VMED|08:55:58||Bid|41%|
VMED|08:55:59||Bid|53%|
TRSY|08:55:59||Bid|49%|
FEU|08:55:59||Bid|99%|
FEU|08:55:59||Bid|99%|
FEU|08:55:59||Bid|99%|
FEU|08:56:00||Bid|99%|
VMED|08:56:00||Bid|44%|
JJP|08:56:00||Bid|48%|
TYO|08:56:00||Bid|99%|
TYNS|08:56:00||Bid|49%|
TYO|08:56:00||Bid|99%|
TYNS|08:56:00||Bid|49%|
PLW|08:56:00||Bid|99%|
TBX|08:56:00||Bid|99%|
TBX|08:56:00||Bid|99%|
UST|08:56:00||Bid|99%|
TYD|08:56:00||Bid|49%|
TYD|08:56:00||Bid|49%|
ITLT|08:56:00||Bid|49%|
FEU|08:56:00||Bid|99%|
FEU|08:56:00||Bid|99%|
FEU|08:56:00||Bid|99%|
DBO|08:56:00||Bid|99%|
ITLT|08:56:00||Bid|49%|
IWV|08:56:01||Bid|99%|
VTI|08:56:01||Bid|99%|
VTI|08:56:01||Bid|99%|
IWV|08:56:01||Bid|99%|
IYY|08:56:01||Bid|99%|
MGC|08:56:01||Bid|99%|
FEU|08:56:01||Bid|99%|
FEU|08:56:01||Bid|99%|
UGA|08:56:01||Bid|99%|
UGA|08:56:01||Bid|99%|
TYD|08:56:01||Bid|49%|
TYD|08:56:01||Bid|49%|
UST|08:56:01||Bid|99%|
UST|08:56:01||Bid|99%|
IEF|08:56:01||Bid|99%|
PLW|08:56:01||Bid|99%|
DBO|08:56:01||Bid|99%|
VTI|08:56:01||Bid|99%|
IYY|08:56:01||Bid|99%|
IWV|08:56:01||Bid|99%|
VTI|08:56:01||Bid|99%|
IWV|08:56:01||Bid|99%|
MGC|08:56:01||Bid|99%|
MGC|08:56:01||Bid|37%|
IWV|08:56:01||Bid|99%|
IWV|08:56:01||Bid|99%|
VTI|08:56:01||Bid|99%|
VTI|08:56:01||Bid|99%|
FEU|08:56:01||Bid|99%|
IYY|08:56:02||Bid|99%|
MGC|08:56:02||Bid|99%|
PETD|08:56:02||Bid|50%|
IWV|08:56:02||Bid|99%|
EMM|08:56:02||Bid|99%|
EMM|08:56:02||Bid|99%|
LQD|08:56:02||Bid|99%|
LWC|08:56:02||Bid|50%|
EMM|08:56:03||Bid|99%|
EMM|08:56:03||Bid|99%|
EMM|08:56:03||Bid|99%|
EMM|08:56:03||Bid|99%|
IWV|08:56:03||Bid|99%|
FEU|08:56:03||Bid|99%|
FEU|08:56:03||Bid|99%|
EZU|08:56:03||Bid|99%|
EZU|08:56:03||Bid|99%|
PLW|08:56:03||Bid|99%|
PLW|08:56:03||Bid|99%|
GLJ|08:56:03||Bid|49%|
GLJ|08:56:03||Bid|99%|
IYY|08:56:03||Bid|99%|
IWV|08:56:03||Bid|99%|
CORP|08:56:03||Bid|49%|
EZU|08:56:04||Bid|99%|
EZU|08:56:04||Bid|99%|
ERUS|08:56:04||Bid|87%|
EZU|08:56:04||Bid|99%|
EZU|08:56:04||Bid|99%|
EZU|08:56:05||Bid|99%|
EZU|08:56:05||Bid|99%|
TYD|08:56:06||Bid|49%|
IEF|08:56:06||Bid|99%|
UST|08:56:06||Bid|99%|
UST|08:56:06||Bid|49%|
PLW|08:56:06||Bid|99%|
PLW|08:56:06||Bid|99%|
PLW|08:56:06||Bid|99%|
PLW|08:56:06||Bid|99%|
PLW|08:56:06||Bid|99%|
PLW|08:56:06||Bid|99%|
UBT|08:56:06||Bid|99%|
VMED|08:56:06||Bid|45%|
TYD|08:56:06||Bid|49%|
UST|08:56:06||Bid|99%|
EMM|08:56:07||Bid|99%|
EMM|08:56:07||Bid|99%|
HOLI|08:56:07||Bid|35%|
HOLI|08:56:07||Bid|34%|
LQD|08:56:07||Bid|99%|
CORP|08:56:07||Bid|48%|
IYY|08:56:08||Bid|99%|
VTI|08:56:09||Bid|99%|
IYY|08:56:09||Bid|99%|
IWV|08:56:09||Bid|99%|
IWV|08:56:09||Bid|99%|
MGC|08:56:09||Bid|99%|
EZU|08:56:09||Bid|99%|
EZU|08:56:09||Bid|99%|
JJP|08:56:09||Bid|49%|
EMM|08:56:09||Bid|99%|
EMM|08:56:09||Bid|99%|
UGA|08:56:09||Bid|99%|
UGA|08:56:09||Bid|99%|
IWV|08:56:09||Bid|99%|
MGC|08:56:09||Bid|99%|
IWV|08:56:09||Bid|99%|
VTI|08:56:09||Bid|99%|
IYY|08:56:09||Bid|99%|
MGC|08:56:09||Bid|37%|
UBT|08:56:09||Bid|99%|
EMM|08:56:09||Bid|99%|
EMM|08:56:09||Bid|99%|
TYO|08:56:10||Bid|99%|
TBX|08:56:10||Bid|99%|
TBX|08:56:10||Bid|99%|
TYNS|08:56:10||Bid|49%|
TYO|08:56:10||Bid|99%|
TYD|08:56:10||Bid|49%|
TYNS|08:56:10||Bid|49%|
PLW|08:56:10||Bid|99%|
PLW|08:56:10||Bid|99%|
TYD|08:56:10||Bid|49%|
UST|08:56:10||Bid|99%|
UST|08:56:10||Bid|99%|
TBX|08:56:10||Bid|99%|
TYD|08:56:10||Bid|49%|
UST|08:56:10||Bid|99%|
IEF|08:56:10||Bid|99%|
PLW|08:56:10||Bid|99%|
TYO|08:56:10||Bid|99%|
TYNS|08:56:10||Bid|49%|
TBX|08:56:10||Bid|99%|
PLW|08:56:10||Bid|99%|
PETD|08:56:10||Bid|50%|
EZU|08:56:10||Bid|99%|
EZU|08:56:10||Bid|99%|
EZU|08:56:10||Bid|99%|
EZU|08:56:10||Bid|99%|
EZU|08:56:10||Bid|99%|
EZU|08:56:10||Bid|99%|
PLW|08:56:10||Bid|99%|
RWR|08:56:10||Bid|99%|
PLW|08:56:10||Bid|99%|
VTI|08:56:11||Bid|99%|
JJP|08:56:11||Bid|49%|
RWR|08:56:12||Bid|99%|
VNQ|08:56:12||Bid|99%|
VTI|08:56:12||Bid|99%|
FEU|08:56:12||Bid|99%|
IWV|08:56:12||Bid|99%|
VTI|08:56:12||Bid|99%|
VTI|08:56:12||Bid|99%|
IWV|08:56:12||Bid|99%|
MGC|08:56:12||Bid|99%|
IYY|08:56:12||Bid|99%|
IYY|08:56:12||Bid|99%|
IYY|08:56:12||Bid|99%|
MGC|08:56:12||Bid|37%|
IWV|08:56:12||Bid|99%|
IWV|08:56:12||Bid|99%|
UBT|08:56:12||Bid|99%|
EZU|08:56:12||Bid|99%|
EZU|08:56:12||Bid|99%|
EZU|08:56:12||Bid|99%|
EZU|08:56:12||Bid|99%|
EZU|08:56:12||Bid|99%|
EZU|08:56:12||Bid|99%|
EZU|08:56:12||Bid|99%|
EZU|08:56:12||Bid|99%|
RWR|08:56:12||Bid|99%|
UBT|08:56:12||Bid|99%|
EZU|08:56:13||Bid|99%|
EZU|08:56:13||Bid|99%|
LQD|08:56:13||Bid|99%|
EZU|08:56:13||Bid|99%|
EZU|08:56:13||Bid|99%|
HAIN|08:56:14||Bid|96%|
UGA|08:56:14||Bid|99%|
VAW|08:56:15||Bid|99%|
VAW|08:56:15||Bid|99%|
PSLV|08:56:15||Bid|99%|
PSLV|08:56:15||Bid|99%|
PSLV|08:56:15||Bid|99%|
PSLV|08:56:15||Bid|99%|
EZU|08:56:15||Bid|99%|
EZU|08:56:15||Bid|99%|
TYD|08:56:15||Bid|49%|
UST|08:56:15||Bid|99%|
EZU|08:56:15||Bid|99%|
EZU|08:56:15||Bid|99%|
FEU|08:56:15||Bid|99%|
EMM|08:56:15||Bid|99%|
EMM|08:56:15||Bid|99%|
EMM|08:56:15||Bid|99%|
EMM|08:56:15||Bid|99%|
EZU|08:56:16||Bid|99%|
EZU|08:56:16||Bid|99%|
CORP|08:56:17||Bid|49%|
PLW|08:56:17||Bid|99%|
PLW|08:56:17||Bid|99%|
UBT|08:56:17||Bid|99%|
PLW|08:56:17||Bid|99%|
PLW|08:56:17||Bid|99%|
EZU|08:56:17||Bid|99%|
EZU|08:56:17||Bid|99%|
TNGN|08:56:18||Bid|60%|
TRSY|08:56:18||Bid|49%|
GLJ|08:56:18||Bid|49%|
GLJ|08:56:18||Bid|99%|
LQD|08:56:18||Bid|99%|
BSL|08:56:19||Bid|36%|
EFA|08:56:19||Bid|99%|
P|08:56:20||Bid|79%|
IGU|08:56:20||Bid|46%|
IGU|08:56:20||Bid|48%|
IGU|08:56:20||Bid|48%|
FEU|08:56:22||Bid|99%|
EZU|08:56:22||Bid|99%|
EZU|08:56:22||Bid|99%|
EZU|08:56:22||Bid|99%|
EZU|08:56:22||Bid|99%|
JJP|08:56:23||Bid|49%|
UGA|08:56:24||Bid|99%|
UGA|08:56:24||Bid|99%|
UBT|08:56:24||Bid|99%|
PLW|08:56:24||Bid|99%|
UBT|08:56:24||Bid|99%|
PLW|08:56:24||Bid|99%|
UBT|08:56:24||Bid|99%|
IWV|08:56:24||Bid|99%|
VTI|08:56:24||Bid|99%|
VTI|08:56:24||Bid|99%|
MGC|08:56:24||Bid|99%|
IWV|08:56:24||Bid|99%|
EMM|08:56:24||Bid|99%|
EMM|08:56:24||Bid|99%|
IWV|08:56:24||Bid|99%|
IYY|08:56:24||Bid|99%|
IWV|08:56:24||Bid|99%|
IWV|08:56:24||Bid|99%|
IWV|08:56:24||Bid|99%|
EMM|08:56:24||Bid|99%|
EMM|08:56:24||Bid|99%|
PLW|08:56:24||Bid|99%|
EFA|08:56:24||Bid|99%|
EZU|08:56:24||Bid|99%|
EZU|08:56:24||Bid|99%|
LWC|08:56:25||Bid|49%|
FEU|08:56:25||Bid|99%|
FEU|08:56:25||Bid|99%|
FEU|08:56:25||Bid|99%|
FEU|08:56:25||Bid|99%|
EFA|08:56:25||Bid|99%|
FEU|08:56:25||Bid|99%|
FEU|08:56:25||Bid|99%|
FEU|08:56:25||Bid|99%|
FEU|08:56:25||Bid|99%|
BUNT|08:56:26||Bid|48%|
ENZN|08:56:26||Bid|41%|
BUNT|08:56:26||Bid|48%|
PLW|08:56:26||Bid|99%|
TYNS|08:56:26||Bid|49%|
TYO|08:56:26||Bid|99%|
TYO|08:56:26||Bid|99%|
TYD|08:56:26||Bid|49%|
TBX|08:56:26||Bid|99%|
TBX|08:56:26||Bid|99%|
TYD|08:56:26||Bid|49%|
PLW|08:56:26||Bid|99%|
TYD|08:56:26||Bid|49%|
UST|08:56:26||Bid|99%|
UST|08:56:26||Bid|99%|
UST|08:56:26||Bid|99%|
IEF|08:56:26||Bid|99%|
IYY|08:56:29||Bid|99%|
IYY|08:56:29||Bid|99%|
PNFP|08:56:29||Bid|46%|
FEU|08:56:29||Bid|99%|
FEU|08:56:30||Bid|99%|
FEU|08:56:30||Bid|99%|
EFA|08:56:30||Bid|99%|
EFA|08:56:30||Bid|99%|
EFA|08:56:30||Bid|99%|
EFA|08:56:30||Bid|99%|
EFA|08:56:30||Bid|99%|
EFA|08:56:30||Bid|99%|
EFA|08:56:30||Bid|99%|
EFA|08:56:30||Bid|99%|
FEU|08:56:30||Bid|99%|
EFA|08:56:30||Bid|99%|
EFA|08:56:30||Bid|99%|
FEU|08:56:30||Bid|99%|
EFA|08:56:30||Bid|99%|
EFA|08:56:30||Bid|99%|
LWC|08:56:30||Bid|49%|
EFA|08:56:30||Bid|99%|
EFA|08:56:30||Bid|99%|
EFA|08:56:30||Bid|99%|
EFA|08:56:30||Bid|99%|
EFA|08:56:30||Bid|99%|
EFA|08:56:30||Bid|99%|
EFA|08:56:31||Bid|99%|
LQD|08:56:31||Bid|99%|
EFA|08:56:31||Bid|99%|
EFA|08:56:31||Bid|99%|
EZU|08:56:31||Bid|99%|
FEU|08:56:31||Bid|99%|
EZU|08:56:31||Bid|99%|
EFA|08:56:31||Bid|99%|
EFA|08:56:31||Bid|99%|
EFA|08:56:31||Bid|99%|
TRSY|08:56:31||Bid|49%|
EFA|08:56:31||Bid|99%|
EFA|08:56:31||Bid|99%|
EFA|08:56:31||Bid|99%|
EFA|08:56:31||Bid|99%|
EFA|08:56:32||Bid|99%|
EFA|08:56:32||Bid|99%|
EFA|08:56:32||Bid|99%|
EFA|08:56:32||Bid|99%|
EFA|08:56:32||Bid|99%|
EFA|08:56:32||Bid|99%|
JJP|08:56:32||Bid|49%|
EFA|08:56:32||Bid|99%|
EFA|08:56:32||Bid|99%|
EFA|08:56:32||Bid|99%|
EFA|08:56:32||Bid|99%|
EFA|08:56:32||Bid|99%|
EFA|08:56:32||Bid|99%|
EFA|08:56:33||Bid|99%|
EFA|08:56:33||Bid|99%|
UBT|08:56:33||Bid|99%|
UBT|08:56:33||Bid|99%|
EFA|08:56:33||Bid|99%|
EFA|08:56:33||Bid|99%|
IYY|08:56:33||Bid|99%|
EFA|08:56:33||Bid|99%|
EFA|08:56:33||Bid|99%|
UGA|08:56:33||Bid|99%|
FOL|08:56:33||Bid|46%|
DBO|08:56:33||Bid|99%|
IWV|08:56:33||Bid|99%|
VTI|08:56:33||Bid|99%|
UGA|08:56:33||Bid|99%|
IWV|08:56:33||Bid|99%|
MGC|08:56:33||Bid|99%|
MGC|08:56:33||Bid|37%|
IWW|08:56:33||Bid|99%|
IYY|08:56:33||Bid|99%|
EFA|08:56:33||Bid|99%|
EFA|08:56:33||Bid|99%|
IWV|08:56:33||Bid|99%|
EFA|08:56:33||Bid|99%|
EFA|08:56:33||Bid|99%|
EFA|08:56:34||Bid|99%|
EFA|08:56:34||Bid|99%|
IYY|08:56:34||Bid|99%|
EFA|08:56:34||Bid|99%|
EFA|08:56:34||Bid|99%|
FEU|08:56:34||Bid|99%|
EFA|08:56:34||Bid|99%|
EFA|08:56:34||Bid|99%|
BSV|08:56:34||Bid|99%|
EFA|08:56:34||Bid|99%|
EFA|08:56:34||Bid|99%|
IYY|08:56:34||Bid|99%|
EMM|08:56:34||Bid|99%|
EMM|08:56:34||Bid|99%|
EFA|08:56:34||Bid|99%|
EFA|08:56:34||Bid|99%|
IYY|08:56:34||Bid|99%|
EFA|08:56:35||Bid|99%|
EFA|08:56:35||Bid|99%|
EFA|08:56:35||Bid|99%|
EFA|08:56:35||Bid|99%|
EFA|08:56:35||Bid|99%|
EFA|08:56:35||Bid|99%|
EFA|08:56:35||Bid|99%|
EFA|08:56:35||Bid|99%|
EFA|08:56:35||Bid|99%|
EFA|08:56:35||Bid|99%|
EFA|08:56:35||Bid|99%|
EFA|08:56:35||Bid|99%|
EFA|08:56:35||Bid|99%|
EFA|08:56:35||Bid|99%|
EFA|08:56:35||Bid|99%|
EFA|08:56:35||Bid|99%|
EMM|08:56:35||Bid|99%|
EMM|08:56:35||Bid|99%|
EMM|08:56:35||Bid|99%|
EMM|08:56:35||Bid|99%|
EFA|08:56:35||Bid|99%|
EFA|08:56:35||Bid|99%|
EFA|08:56:35||Bid|99%|
EFA|08:56:35||Bid|99%|
EFA|08:56:36||Bid|99%|
EFA|08:56:36||Bid|99%|
EFA|08:56:36||Bid|99%|
EFA|08:56:36||Bid|99%|
EFA|08:56:36||Bid|99%|
EFA|08:56:36||Bid|99%|
JJP|08:56:36||Bid|50%|
EFA|08:56:36||Bid|99%|
EFA|08:56:36||Bid|99%|
EFA|08:56:36||Bid|99%|
EFA|08:56:36||Bid|99%|
EFA|08:56:37||Bid|99%|
EFA|08:56:37||Bid|99%|
EFA|08:56:37||Bid|99%|
EFA|08:56:37||Bid|99%|
EFA|08:56:37||Bid|99%|
EFA|08:56:37||Bid|99%|
IWV|08:56:37||Bid|99%|
IWV|08:56:37||Bid|99%|
MGC|08:56:37||Bid|99%|
VTI|08:56:37||Bid|99%|
VTI|08:56:37||Bid|99%|
IYY|08:56:37||Bid|99%|
MGC|08:56:37||Bid|37%|
EFA|08:56:37||Bid|99%|
EFA|08:56:37||Bid|99%|
EZU|08:56:37||Bid|99%|
EZU|08:56:37||Bid|99%|
EFA|08:56:38||Bid|99%|
PSLV|08:56:37||Bid|99%|
PSLV|08:56:37||Bid|99%|
EFA|08:56:38||Bid|99%|
GLTR|08:56:38||Bid|99%|
UBT|08:56:38||Bid|99%|
PSLV|08:56:38||Bid|99%|
PSLV|08:56:38||Bid|99%|
VMED|08:56:38||Bid|36%|
UBT|08:56:38||Bid|99%|
EFA|08:56:38||Bid|99%|
EFA|08:56:38||Bid|99%|
EFA|08:56:38||Bid|99%|
EFA|08:56:38||Bid|99%|
PETD|08:56:38||Bid|50%|
EFA|08:56:38||Bid|99%|
EFA|08:56:38||Bid|99%|
EFA|08:56:38||Bid|99%|
EFA|08:56:38||Bid|99%|
VMED|08:56:38||Bid|39%|
EFA|08:56:38||Bid|99%|
EFA|08:56:38||Bid|99%|
MGC|08:56:38||Bid|99%|
IWV|08:56:38||Bid|99%|
IWV|08:56:38||Bid|99%|
IYY|08:56:38||Bid|99%|
VTI|08:56:38||Bid|99%|
IWV|08:56:38||Bid|99%|
FEU|08:56:38||Bid|99%|
MGC|08:56:38||Bid|37%|
EZU|08:56:38||Bid|99%|
EFA|08:56:38||Bid|99%|
EFA|08:56:38||Bid|99%|
VTI|08:56:38||Bid|99%|
IWV|08:56:38||Bid|99%|
EZU|08:56:38||Bid|99%|
TYO|08:56:38||Bid|99%|
TYNS|08:56:38||Bid|49%|
TYO|08:56:38||Bid|99%|
TBX|08:56:38||Bid|99%|
TBX|08:56:38||Bid|99%|
TYNS|08:56:38||Bid|49%|
TYD|08:56:38||Bid|49%|
UST|08:56:38||Bid|99%|
UST|08:56:38||Bid|99%|
TYD|08:56:38||Bid|49%|
EFA|08:56:39||Bid|99%|
EFA|08:56:39||Bid|99%|
UGA|08:56:39||Bid|99%|
UGA|08:56:39||Bid|99%|
UGA|08:56:39||Bid|99%|
UGA|08:56:39||Bid|99%|
EFA|08:56:39||Bid|99%|
EFA|08:56:39||Bid|99%|
UGA|08:56:39||Bid|99%|
UGA|08:56:39||Bid|99%|
UBT|08:56:39||Bid|99%|
EFA|08:56:39||Bid|99%|
EFA|08:56:39||Bid|99%|
EFA|08:56:39||Bid|99%|
EFA|08:56:39||Bid|99%|
BSV|08:56:39||Bid|99%|
EFA|08:56:39||Bid|99%|
EFA|08:56:39||Bid|99%|
EFA|08:56:40||Bid|99%|
EFA|08:56:40||Bid|99%|
EFA|08:56:40||Bid|99%|
EFA|08:56:40||Bid|99%|
EFA|08:56:40||Bid|99%|
EFA|08:56:40||Bid|99%|
EFA|08:56:40||Bid|99%|
EFA|08:56:40||Bid|99%|
JJP|08:56:40||Bid|49%|
EFA|08:56:40||Bid|99%|
EFA|08:56:40||Bid|99%|
EFA|08:56:41||Bid|99%|
EFA|08:56:41||Bid|99%|
BUNT|08:56:41||Bid|48%|
EMM|08:56:41||Bid|99%|
EMM|08:56:41||Bid|99%|
EFA|08:56:41||Bid|99%|
EFA|08:56:41||Bid|99%|
EFA|08:56:41||Bid|99%|
EFA|08:56:41||Bid|99%|
EFA|08:56:41||Bid|99%|
EFA|08:56:41||Bid|99%|
PSLV|08:56:41||Bid|99%|
GLTR|08:56:41||Bid|99%|
FEU|08:56:41||Bid|99%|
EFA|08:56:41||Bid|99%|
EFA|08:56:41||Bid|99%|
EFA|08:56:42||Bid|99%|
EFA|08:56:42||Bid|99%|
EFA|08:56:42||Bid|99%|
EFA|08:56:42||Bid|99%|
FEU|08:56:42||Bid|99%|
LQD|08:56:42||Bid|99%|
IYY|08:56:42||Bid|99%|
RWR|08:56:42||Bid|99%|
VNQ|08:56:42||Bid|99%|
VMED|08:56:42||Bid|57%|
EFA|08:56:42||Bid|99%|
EFA|08:56:42||Bid|99%|
UGA|08:56:42||Bid|99%|
TRSY|08:56:42||Bid|49%|
BUNT|08:56:42||Bid|48%|
UGA|08:56:42||Bid|99%|
VVR|08:56:42||Bid|50%|
EFA|08:56:42||Bid|99%|
EFA|08:56:42||Bid|99%|
JJP|08:56:42||Bid|49%|
EFA|08:56:42||Bid|99%|
EFA|08:56:42||Bid|99%|
EFA|08:56:42||Bid|99%|
EFA|08:56:42||Bid|99%|
EFA|08:56:43||Bid|99%|
EFA|08:56:43||Bid|99%|
EFA|08:56:43||Bid|99%|
EFA|08:56:43||Bid|99%|
BUNT|08:56:43||Bid|48%|
EFA|08:56:43||Bid|99%|
EFA|08:56:43||Bid|99%|
EFA|08:56:43||Bid|99%|
EFA|08:56:43||Bid|99%|
IYY|08:56:43||Bid|99%|
EFA|08:56:43||Bid|99%|
EFA|08:56:43||Bid|99%|
EZU|08:56:43||Bid|99%|
EZU|08:56:43||Bid|99%|
FEU|08:56:43||Bid|99%|
EFA|08:56:43||Bid|99%|
EFA|08:56:43||Bid|99%|
PETD|08:56:43||Bid|50%|
EFA|08:56:43||Bid|99%|
EFA|08:56:43||Bid|99%|
IWV|08:56:43||Bid|99%|
IYY|08:56:43||Bid|99%|
VTI|08:56:43||Bid|99%|
VTI|08:56:43||Bid|99%|
IWV|08:56:43||Bid|99%|
BUNT|08:56:43||Bid|48%|
EFA|08:56:44||Bid|99%|
EFA|08:56:44||Bid|99%|
EZU|08:56:44||Bid|99%|
EZU|08:56:44||Bid|99%|
EFA|08:56:44||Bid|99%|
EZU|08:56:44||Bid|99%|
EZU|08:56:44||Bid|99%|
EZU|08:56:44||Bid|99%|
EFA|08:56:44||Bid|99%|
EFA|08:56:44||Bid|99%|
EZU|08:56:44||Bid|99%|
EFA|08:56:44||Bid|99%|
EZU|08:56:44||Bid|99%|
EZU|08:56:44||Bid|99%|
EFA|08:56:44||Bid|99%|
EFA|08:56:44||Bid|99%|
VTI|08:56:44||Bid|99%|
IWV|08:56:44||Bid|99%|
VTI|08:56:44||Bid|99%|
MGC|08:56:44||Bid|99%|
MGC|08:56:44||Bid|37%|
IWV|08:56:44||Bid|99%|
IYY|08:56:44||Bid|99%|
IYY|08:56:44||Bid|99%|
IYY|08:56:44||Bid|99%|
VTI|08:56:44||Bid|99%|
IWV|08:56:44||Bid|99%|
IWV|08:56:44||Bid|99%|
VTI|08:56:44||Bid|99%|
MGC|08:56:44||Bid|99%|
MGC|08:56:44||Bid|99%|
EFA|08:56:44||Bid|99%|
EFA|08:56:44||Bid|99%|
MGC|08:56:44||Bid|34%|
VTI|08:56:44||Bid|99%|
VTI|08:56:44||Bid|99%|
IWV|08:56:44||Bid|99%|
IWV|08:56:44||Bid|99%|
IYY|08:56:44||Bid|99%|
EFA|08:56:44||Bid|99%|
EFA|08:56:44||Bid|99%|
UGA|08:56:44||Bid|99%|
UBT|08:56:44||Bid|99%|
UBT|08:56:44||Bid|99%|
UBT|08:56:44||Bid|99%|
EFA|08:56:44||Bid|99%|
EFA|08:56:44||Bid|99%|
UST|08:56:45||Bid|99%|
TBX|08:56:45||Bid|99%|
TBX|08:56:45||Bid|99%|
TYO|08:56:45||Bid|99%|
TYO|08:56:45||Bid|99%|
TYNS|08:56:45||Bid|49%|
TYNS|08:56:45||Bid|49%|
IEF|08:56:45||Bid|99%|
PLW|08:56:45||Bid|99%|
PLW|08:56:45||Bid|99%|
TYD|08:56:45||Bid|49%|
TYD|08:56:45||Bid|49%|
TYD|08:56:45||Bid|49%|
UST|08:56:45||Bid|99%|
UST|08:56:45||Bid|99%|
EFA|08:56:45||Bid|99%|
EFA|08:56:45||Bid|99%|
UBT|08:56:45||Bid|99%|
EFA|08:56:45||Bid|99%|
EFA|08:56:45||Bid|99%|
EFA|08:56:45||Bid|99%|
EFA|08:56:45||Bid|99%|
BUNT|08:56:45||Bid|48%|
EMM|08:56:45||Bid|99%|
EMM|08:56:45||Bid|99%|
EFA|08:56:45||Bid|99%|
EFA|08:56:45||Bid|99%|
BND|08:56:45||Bid|99%|
EFA|08:56:45||Bid|99%|
EFA|08:56:45||Bid|99%|
TYD|08:56:45||Bid|49%|
TYO|08:56:45||Bid|99%|
TYNS|08:56:45||Bid|49%|
TYO|08:56:45||Bid|99%|
TBX|08:56:45||Bid|99%|
TBX|08:56:45||Bid|99%|
UST|08:56:45||Bid|99%|
UST|08:56:45||Bid|99%|
TYD|08:56:45||Bid|50%|
TYNS|08:56:45||Bid|49%|
ITLT|08:56:45||Bid|49%|
EFA|08:56:46||Bid|99%|
TYD|08:56:46||Bid|50%|
EFA|08:56:46||Bid|99%|
IEF|08:56:46||Bid|99%|
PLW|08:56:46||Bid|99%|
UST|08:56:46||Bid|99%|
EFA|08:56:46||Bid|99%|
EFA|08:56:46||Bid|99%|
TYD|08:56:46||Bid|49%|
EFA|08:56:46||Bid|99%|
EFA|08:56:46||Bid|99%|
ITLT|08:56:46||Bid|49%|
EFA|08:56:46||Bid|99%|
EFA|08:56:46||Bid|99%|
LQD|08:56:46||Bid|99%|
LWC|08:56:46||Bid|49%|
CORP|08:56:46||Bid|50%|
IWD|08:56:46||Bid|99%|
IWF|08:56:46||Bid|99%|
IWV|08:56:46||Bid|99%|
IWV|08:56:46||Bid|99%|
MGC|08:56:46||Bid|99%|
MGC|08:56:46||Bid|99%|
VTI|08:56:46||Bid|99%|
VTI|08:56:46||Bid|99%|
IYY|08:56:46||Bid|99%|
OEF|08:56:46||Bid|99%|
MGC|08:56:46||Bid|37%|
EMM|08:56:46||Bid|99%|
EMM|08:56:46||Bid|99%|
EFA|08:56:46||Bid|99%|
EMM|08:56:46||Bid|99%|
EMM|08:56:46||Bid|99%|
EFA|08:56:46||Bid|99%|
FEU|08:56:46||Bid|99%|
FOL|08:56:46||Bid|46%|
EFA|08:56:47||Bid|99%|
EFA|08:56:47||Bid|99%|
GLJ|08:56:47||Bid|99%|
GLJ|08:56:47||Bid|47%|
EFA|08:56:47||Bid|99%|
EFA|08:56:47||Bid|99%|
EFA|08:56:47||Bid|99%|
EFA|08:56:47||Bid|99%|
PSLV|08:56:47||Bid|99%|
TRSY|08:56:47||Bid|49%|
EFA|08:56:47||Bid|99%|
EFA|08:56:47||Bid|99%|
EFA|08:56:47||Bid|99%|
EFA|08:56:47||Bid|99%|
IJT|08:56:47||Bid|99%|
IJR|08:56:47||Bid|99%|
IJS|08:56:47||Bid|99%|
SAA|08:56:47||Bid|99%|
VB|08:56:47||Bid|99%|
UVT|08:56:47||Bid|99%|
VBK|08:56:47||Bid|99%|
VBR|08:56:47||Bid|99%|
UKK|08:56:47||Bid|99%|
IWO|08:56:47||Bid|99%|
IWN|08:56:47||Bid|99%|
IYY|08:56:47||Bid|99%|
IYY|08:56:47||Bid|99%|
IYY|08:56:47||Bid|99%|
IWV|08:56:47||Bid|99%|
IWV|08:56:47||Bid|99%|
IWV|08:56:47||Bid|99%|
IWV|08:56:47||Bid|99%|
IYY|08:56:47||Bid|99%|
IYY|08:56:47||Bid|99%|
IYY|08:56:47||Bid|99%|
GMTB|08:56:47||Bid|49%|
VTI|08:56:47||Bid|99%|
VTI|08:56:47||Bid|99%|
EFA|08:56:47||Bid|99%|
EFA|08:56:47||Bid|99%|
SBB|08:56:47||Bid|99%|
SJH|08:56:47||Bid|99%|
SDD|08:56:47||Bid|99%|
SKK|08:56:47||Bid|99%|
IWW|08:56:47||Bid|99%|
SDD|08:56:47||Bid|99%|
SBB|08:56:47||Bid|99%|
SKK|08:56:47||Bid|99%|
SJH|08:56:47||Bid|99%|
UBT|08:56:47||Bid|99%|
EMM|08:56:47||Bid|99%|
EMM|08:56:47||Bid|99%|
EMM|08:56:47||Bid|99%|
EMM|08:56:47||Bid|99%|
IWZ|08:56:47||Bid|99%|
IWZ|08:56:47||Bid|99%|
EZU|08:56:48||Bid|99%|
EZU|08:56:48||Bid|99%|
FSU|08:56:48||Bid|47%|
EFA|08:56:48||Bid|99%|
EFA|08:56:48||Bid|99%|
EFA|08:56:48||Bid|99%|
FEU|08:56:48||Bid|99%|
EFA|08:56:48||Bid|99%|
DBO|08:56:48||Bid|99%|
EFA|08:56:48||Bid|99%|
EZU|08:56:48||Bid|99%|
EFA|08:56:48||Bid|99%|
EFA|08:56:48||Bid|99%|
EFA|08:56:48||Bid|99%|
EFA|08:56:48||Bid|99%|
EFA|08:56:48||Bid|99%|
EZU|08:56:48||Bid|99%|
FEU|08:56:48||Bid|99%|
EFA|08:56:48||Bid|99%|
EFA|08:56:48||Bid|99%|
EZU|08:56:48||Bid|99%|
EZU|08:56:48||Bid|99%|
EZU|08:56:48||Bid|99%|
EZU|08:56:48||Bid|99%|
EFA|08:56:48||Bid|99%|
EFA|08:56:48||Bid|99%|
VTI|08:56:48||Bid|99%|
EFA|08:56:48||Bid|99%|
EFA|08:56:48||Bid|99%|
FEU|08:56:48||Bid|99%|
EFA|08:56:48||Bid|99%|
EFA|08:56:48||Bid|99%|
EZU|08:56:48||Bid|99%|
EZU|08:56:48||Bid|99%|
EFA|08:56:48||Bid|99%|
EFA|08:56:48||Bid|99%|
EFA|08:56:48||Bid|99%|
EFA|08:56:48||Bid|99%|
EFA|08:56:48||Bid|99%|
EFA|08:56:48||Bid|99%|
EZU|08:56:48||Bid|99%|
EZU|08:56:48||Bid|99%|
EZU|08:56:48||Bid|99%|
EZU|08:56:48||Bid|99%|
EFA|08:56:48||Bid|99%|
EZU|08:56:48||Bid|99%|
EFA|08:56:48||Bid|99%|
EFA|08:56:48||Bid|99%|
EFA|08:56:48||Bid|99%|
EZU|08:56:48||Bid|99%|
FEU|08:56:48||Bid|99%|
FEU|08:56:48||Bid|99%|
FEU|08:56:48||Bid|99%|
VTI|08:56:48||Bid|99%|
VTI|08:56:48||Bid|99%|
VTI|08:56:48||Bid|99%|
IWZ|08:56:48||Bid|99%|
IWV|08:56:48||Bid|99%|
IWV|08:56:48||Bid|99%|
IYY|08:56:48||Bid|99%|
EFA|08:56:48||Bid|99%|
MGC|08:56:48||Bid|99%|
EFA|08:56:49||Bid|99%|
MGC|08:56:48||Bid|37%|
EZU|08:56:49||Bid|99%|
EZU|08:56:49||Bid|99%|
IWV|08:56:49||Bid|99%|
IWV|08:56:49||Bid|99%|
EFA|08:56:49||Bid|99%|
EFA|08:56:49||Bid|99%|
WBK|08:56:49||Bid|34%|
EZU|08:56:49||Bid|99%|
IWV|08:56:49||Bid|99%|
IWV|08:56:49||Bid|99%|
EZU|08:56:49||Bid|99%|
EMM|08:56:49||Bid|99%|
EMM|08:56:49||Bid|99%|
IWV|08:56:49||Bid|99%|
IWV|08:56:49||Bid|99%|
FEU|08:56:49||Bid|99%|
MGC|08:56:49||Bid|99%|
MGC|08:56:49||Bid|37%|
IYY|08:56:49||Bid|99%|
EZU|08:56:49||Bid|99%|
EZU|08:56:49||Bid|99%|
EFA|08:56:49||Bid|99%|
EFA|08:56:49||Bid|99%|
EZU|08:56:49||Bid|99%|
EZU|08:56:49||Bid|99%|
EZU|08:56:49||Bid|99%|
EZU|08:56:49||Bid|99%|
EZU|08:56:49||Bid|99%|
EZU|08:56:49||Bid|99%|
FEU|08:56:49||Bid|99%|
EFA|08:56:49||Bid|99%|
EFA|08:56:49||Bid|99%|
IYY|08:56:49||Bid|99%|
MGC|08:56:49||Bid|99%|
EZU|08:56:49||Bid|99%|
EZU|08:56:49||Bid|99%|
EFA|08:56:49||Bid|99%|
EFA|08:56:49||Bid|99%|
EZU|08:56:49||Bid|99%|
EZU|08:56:49||Bid|99%|
LQD|08:56:49||Bid|99%|
EFA|08:56:49||Bid|99%|
EFA|08:56:49||Bid|99%|
VTI|08:56:49||Bid|99%|
EFA|08:56:50||Bid|99%|
EFA|08:56:50||Bid|99%|
BUNT|08:56:49||Bid|48%|
EFA|08:56:50||Bid|99%|
EFA|08:56:50||Bid|99%|
EFA|08:56:50||Bid|99%|
EFA|08:56:50||Bid|99%|
PSLV|08:56:50||Bid|99%|
BUNT|08:56:50||Bid|48%|
EMM|08:56:50||Bid|99%|
EMM|08:56:50||Bid|99%|
EFA|08:56:50||Bid|99%|
EFA|08:56:50||Bid|99%|
EFA|08:56:50||Bid|99%|
EFA|08:56:50||Bid|99%|
VTI|08:56:50||Bid|99%|
IWV|08:56:50||Bid|99%|
IWV|08:56:50||Bid|99%|
VTI|08:56:50||Bid|99%|
VTI|08:56:50||Bid|99%|
IWV|08:56:50||Bid|99%|
IWV|08:56:50||Bid|99%|
EFA|08:56:51||Bid|99%|
EFA|08:56:51||Bid|99%|
XLP|08:56:51||Bid|99%|
EFA|08:56:51||Bid|99%|
EFA|08:56:51||Bid|99%|
SSN|08:56:51||Bid|43%|
EFA|08:56:51||Bid|99%|
EFA|08:56:51||Bid|99%|
MKSI|08:56:51||Bid|49%|
EFA|08:56:51||Bid|99%|
EFA|08:56:51||Bid|99%|
EFA|08:56:51||Bid|99%|
EFA|08:56:51||Bid|99%|
EZU|08:56:51||Bid|99%|
EZU|08:56:51||Bid|99%|
EZU|08:56:51||Bid|99%|
EZU|08:56:51||Bid|99%|
EZU|08:56:51||Bid|99%|
EZU|08:56:51||Bid|99%|
EZU|08:56:51||Bid|99%|
EZU|08:56:51||Bid|99%|
TYD|08:56:52||Bid|49%|
EFA|08:56:52||Bid|99%|
UST|08:56:52||Bid|99%|
EFA|08:56:52||Bid|99%|
EFA|08:56:52||Bid|99%|
EFA|08:56:52||Bid|99%|
LQD|08:56:52||Bid|99%|
PSLV|08:56:52||Bid|99%|
EFA|08:56:52||Bid|99%|
EFA|08:56:52||Bid|99%|
EZU|08:56:52||Bid|99%|
EZU|08:56:52||Bid|99%|
EFA|08:56:52||Bid|99%|
EFA|08:56:52||Bid|99%|
EFA|08:56:52||Bid|99%|
EFA|08:56:52||Bid|99%|
MIDD|08:56:52||Bid|54%|
UGA|08:56:52||Bid|99%|
UGA|08:56:52||Bid|99%|
VTI|08:56:52||Bid|99%|
VTI|08:56:52||Bid|99%|
IWV|08:56:52||Bid|99%|
UGA|08:56:52||Bid|99%|
MGC|08:56:52||Bid|99%|
MGC|08:56:52||Bid|34%|
IYY|08:56:52||Bid|99%|
IYY|08:56:52||Bid|99%|
IYY|08:56:52||Bid|99%|
IWV|08:56:52||Bid|99%|
XLP|08:56:52||Bid|99%|
MGC|08:56:52||Bid|37%|
UGA|08:56:52||Bid|99%|
IYY|08:56:52||Bid|99%|
VTI|08:56:52||Bid|99%|
VTI|08:56:52||Bid|99%|
IWV|08:56:52||Bid|99%|
IYY|08:56:52||Bid|99%|
IYY|08:56:52||Bid|99%|
IWV|08:56:52||Bid|99%|
MGC|08:56:52||Bid|99%|
IWV|08:56:52||Bid|99%|
IWV|08:56:52||Bid|99%|
MGC|08:56:52||Bid|37%|
IWV|08:56:52||Bid|99%|
IWV|08:56:52||Bid|99%|
UBT|08:56:52||Bid|99%|
EFA|08:56:52||Bid|99%|
UGA|08:56:52||Bid|99%|
IWV|08:56:52||Bid|99%|
EFA|08:56:52||Bid|99%|
IWV|08:56:52||Bid|99%|
UGA|08:56:52||Bid|99%|
IYY|08:56:52||Bid|99%|
IYY|08:56:52||Bid|99%|
IYY|08:56:52||Bid|99%|
UGA|08:56:52||Bid|99%|
UGA|08:56:52||Bid|99%|
ROVI|08:56:52||Bid|47%|
EMM|08:56:52||Bid|99%|
EMM|08:56:52||Bid|99%|
MGC|08:56:52||Bid|99%|
VTI|08:56:52||Bid|99%|
IWV|08:56:53||Bid|99%|
IWV|08:56:53||Bid|99%|
UGA|08:56:53||Bid|99%|
FEU|08:56:53||Bid|99%|
EZU|08:56:53||Bid|99%|
EZU|08:56:53||Bid|99%|
IWV|08:56:53||Bid|99%|
IYY|08:56:53||Bid|99%|
EFA|08:56:53||Bid|99%|
EFA|08:56:53||Bid|99%|
IWV|08:56:53||Bid|99%|
EFA|08:56:53||Bid|99%|
EFA|08:56:53||Bid|99%|
RYAAY|08:56:53||Bid|56%|
EFA|08:56:53||Bid|99%|
EFA|08:56:53||Bid|99%|
EFA|08:56:53||Bid|99%|
EFA|08:56:53||Bid|99%|
EFA|08:56:53||Bid|99%|
EFA|08:56:53||Bid|99%|
IWM|08:56:53||Bid|99%|
IWV|08:56:53||Bid|99%|
PSLV|08:56:53||Bid|99%|
PSLV|08:56:53||Bid|99%|
VTI|08:56:53||Bid|99%|
IWV|08:56:53||Bid|99%|
IWM|08:56:53||Bid|99%|
VTI|08:56:53||Bid|99%|
IYY|08:56:53||Bid|99%|
IWM|08:56:53||Bid|99%|
MGC|08:56:53||Bid|99%|
FEU|08:56:53||Bid|99%|
IWM|08:56:53||Bid|99%|
IWM|08:56:53||Bid|99%|
EMM|08:56:53||Bid|99%|
EMM|08:56:53||Bid|99%|
GSIT|08:56:53||Bid|43%|
EFA|08:56:53||Bid|99%|
EFA|08:56:53||Bid|99%|
IWM|08:56:53||Bid|99%|
IWM|08:56:53||Bid|99%|
IWM|08:56:53||Bid|99%|
IWM|08:56:53||Bid|99%|
FEU|08:56:53||Bid|99%|
IWM|08:56:53||Bid|99%|
FEU|08:56:53||Bid|99%|
IWV|08:56:53||Bid|99%|
VTI|08:56:53||Bid|99%|
VTI|08:56:53||Bid|99%|
IWV|08:56:53||Bid|99%|
IYY|08:56:53||Bid|99%|
UBT|08:56:53||Bid|99%|
UBT|08:56:53||Bid|99%|
EFA|08:56:53||Bid|99%|
EFA|08:56:53||Bid|99%|
EFA|08:56:53||Bid|99%|
EFA|08:56:53||Bid|99%|
VTI|08:56:53||Bid|99%|
VTI|08:56:53||Bid|99%|
UBT|08:56:53||Bid|99%|
IWV|08:56:53||Bid|99%|
IWV|08:56:53||Bid|99%|
PLW|08:56:53||Bid|99%|
PLW|08:56:53||Bid|99%|
IWM|08:56:53||Bid|99%|
EFA|08:56:53||Bid|99%|
EFA|08:56:53||Bid|99%|
HAIN|08:56:53||Bid|96%|
IWV|08:56:53||Bid|99%|
VTI|08:56:53||Bid|99%|
IWV|08:56:53||Bid|99%|
VTI|08:56:53||Bid|99%|
EFA|08:56:53||Bid|99%|
EFA|08:56:53||Bid|99%|
VTI|08:56:53||Bid|99%|
IWV|08:56:53||Bid|99%|
VTI|08:56:53||Bid|99%|
IWV|08:56:53||Bid|99%|
VTI|08:56:53||Bid|99%|
IWV|08:56:53||Bid|99%|
IWV|08:56:53||Bid|99%|
VTI|08:56:53||Bid|99%|
BUNT|08:56:53||Bid|48%|
IWV|08:56:54||Bid|99%|
VTI|08:56:54||Bid|99%|
VTI|08:56:54||Bid|99%|
IWV|08:56:54||Bid|99%|
EZU|08:56:54||Bid|99%|
EZU|08:56:54||Bid|99%|
IWM|08:56:54||Bid|99%|
TYD|08:56:54||Bid|50%|
TYD|08:56:54||Bid|50%|
TYO|08:56:54||Bid|99%|
UST|08:56:54||Bid|99%|
UST|08:56:54||Bid|99%|
VTI|08:56:54||Bid|99%|
PLW|08:56:54||Bid|99%|
TYO|08:56:54||Bid|99%|
TYD|08:56:54||Bid|49%|
IWV|08:56:54||Bid|99%|
IEF|08:56:54||Bid|99%|
TYD|08:56:54||Bid|49%|
UST|08:56:54||Bid|99%|
VTI|08:56:54||Bid|99%|
IWV|08:56:54||Bid|99%|
TYD|08:56:54||Bid|49%|
PLW|08:56:54||Bid|99%|
PLW|08:56:54||Bid|99%|
TYO|08:56:54||Bid|99%|
FEU|08:56:54||Bid|99%|
PLW|08:56:54||Bid|99%|
UGA|08:56:54||Bid|99%|
IWM|08:56:54||Bid|99%|
IWM|08:56:54||Bid|99%|
IWM|08:56:54||Bid|99%|
IWM|08:56:54||Bid|99%|
IWM|08:56:54||Bid|99%|
IWM|08:56:54||Bid|99%|
VTI|08:56:54||Bid|99%|
IWV|08:56:54||Bid|99%|
IWV|08:56:54||Bid|99%|
IVE|08:56:54||Bid|99%|
IVW|08:56:54||Bid|99%|
IWV|08:56:54||Bid|99%|
RSP|08:56:54||Bid|99%|
SCHG|08:56:54||Bid|99%|
SCHV|08:56:54||Bid|99%|
VTV|08:56:54||Bid|99%|
VUG|08:56:54||Bid|99%|
SDY|08:56:54||Bid|99%|
UKF|08:56:54||Bid|99%|
IWD|08:56:54||Bid|99%|
IWF|08:56:54||Bid|99%|
VV|08:56:54||Bid|99%|
VV|08:56:54||Bid|99%|
VOOV|08:56:54||Bid|47%|
IWM|08:56:54||Bid|99%|
IWM|08:56:54||Bid|99%|
MGC|08:56:54||Bid|99%|
OEF|08:56:54||Bid|99%|
SPYG|08:56:54||Bid|35%|
SPYV|08:56:54||Bid|35%|
IWM|08:56:54||Bid|99%|
FEU|08:56:54||Bid|99%|
VONV|08:56:54||Bid|49%|
VTHR|08:56:54||Bid|49%|
MGC|08:56:54||Bid|37%|
EMM|08:56:54||Bid|99%|
EMM|08:56:54||Bid|99%|
CORP|08:56:54||Bid|50%|
LQD|08:56:54||Bid|99%|
FEU|08:56:54||Bid|99%|
IWM|08:56:54||Bid|99%|
IWM|08:56:54||Bid|99%|
IWM|08:56:54||Bid|99%|
FEU|08:56:54||Bid|99%|
FEU|08:56:54||Bid|99%|
IWV|08:56:54||Bid|99%|
MGC|08:56:54||Bid|99%|
VTI|08:56:54||Bid|99%|
FOL|08:56:54||Bid|46%|
EZU|08:56:54||Bid|99%|
EZU|08:56:54||Bid|99%|
EFA|08:56:54||Bid|99%|
EFA|08:56:54||Bid|99%|
EFA|08:56:54||Bid|99%|
EMM|08:56:54||Bid|99%|
EFA|08:56:54||Bid|99%|
EMM|08:56:54||Bid|99%|
IYY|08:56:54||Bid|99%|
IWV|08:56:54||Bid|99%|
EZU|08:56:54||Bid|99%|
IWW|08:56:54||Bid|99%|
IWW|08:56:54||Bid|99%|
UBT|08:56:54||Bid|99%|
EZU|08:56:54||Bid|99%|
EMM|08:56:54||Bid|99%|
EMM|08:56:54||Bid|99%|
EFA|08:56:54||Bid|99%|
EFA|08:56:54||Bid|99%|
EZU|08:56:54||Bid|99%|
EZU|08:56:54||Bid|99%|
EMM|08:56:55||Bid|99%|
EMM|08:56:55||Bid|99%|
GLJ|08:56:55||Bid|49%|
GLJ|08:56:55||Bid|99%|
EZU|08:56:55||Bid|99%|
EZU|08:56:55||Bid|99%|
PLW|08:56:55||Bid|99%|
EMM|08:56:55||Bid|99%|
EMM|08:56:55||Bid|99%|
EFA|08:56:55||Bid|99%|
EFA|08:56:55||Bid|99%|
UGA|08:56:55||Bid|99%|
UGA|08:56:55||Bid|99%|
UGA|08:56:55||Bid|99%|
VTI|08:56:55||Bid|99%|
VOLC|08:56:55||Bid|51%|
VOLC|08:56:55||Bid|53%|
MGC|08:56:55||Bid|99%|
MGC|08:56:55||Bid|37%|
IWV|08:56:55||Bid|99%|
IWV|08:56:55||Bid|99%|
IYY|08:56:55||Bid|99%|
UBT|08:56:55||Bid|99%|
EMM|08:56:55||Bid|99%|
EMM|08:56:55||Bid|99%|
EZU|08:56:55||Bid|99%|
EZU|08:56:55||Bid|99%|
EFA|08:56:56||Bid|99%|
EFA|08:56:56||Bid|99%|
EFA|08:56:56||Bid|99%|
EFA|08:56:56||Bid|99%|
EFA|08:56:56||Bid|99%|
EFA|08:56:56||Bid|99%|
EMM|08:56:56||Bid|99%|
EMM|08:56:56||Bid|99%|
IYY|08:56:56||Bid|99%|
IYY|08:56:56||Bid|99%|
EFA|08:56:56||Bid|99%|
VTI|08:56:56||Bid|99%|
VTI|08:56:56||Bid|99%|
VFH|08:56:56||Bid|99%|
VTI|08:56:56||Bid|99%|
IWV|08:56:56||Bid|99%|
MGC|08:56:56||Bid|99%|
MGC|08:56:56||Bid|37%|
IYY|08:56:56||Bid|99%|
IYY|08:56:56||Bid|99%|
IWV|08:56:56||Bid|99%|
TRSY|08:56:56||Bid|49%|
IWV|08:56:56||Bid|99%|
VTI|08:56:56||Bid|99%|
VTI|08:56:56||Bid|99%|
UBT|08:56:56||Bid|99%|
MGC|08:56:56||Bid|99%|
MGC|08:56:56||Bid|37%|
EMM|08:56:56||Bid|99%|
EMM|08:56:56||Bid|99%|
HYG|08:56:56||Bid|99%|
EFA|08:56:56||Bid|99%|
EZU|08:56:56||Bid|99%|
EZU|08:56:56||Bid|99%|
IWV|08:56:56||Bid|99%|
VTI|08:56:56||Bid|99%|
MGC|08:56:56||Bid|99%|
EFA|08:56:56||Bid|99%|
EFA|08:56:56||Bid|99%|
SMH|08:56:56||Bid|99%|
GTXI|08:56:57||Bid|46%|
XLV|08:56:57||Bid|99%|
VTI|08:56:57||Bid|99%|
MGC|08:56:57||Bid|99%|
MGC|08:56:57||Bid|37%|
IWM|08:56:57||Bid|99%|
VTI|08:56:57||Bid|99%|
MGC|08:56:57||Bid|99%|
MGC|08:56:57||Bid|37%|
IWV|08:56:57||Bid|99%|
IWV|08:56:57||Bid|99%|
IWV|08:56:57||Bid|99%|
VTI|08:56:57||Bid|99%|
IWV|08:56:57||Bid|99%|
MGC|08:56:57||Bid|99%|
VTI|08:56:58||Bid|99%|
IWV|08:56:58||Bid|99%|
MGC|08:56:58||Bid|99%|
IWV|08:56:58||Bid|99%|
LMNR|08:56:58||Bid|49%|
IWV|08:56:58||Bid|99%|
VTI|08:56:58||Bid|99%|
IWV|08:56:58||Bid|99%|
MGC|08:56:58||Bid|99%|
MGC|08:56:58||Bid|37%|
IWV|08:56:58||Bid|99%|
VTI|08:56:58||Bid|99%|
MGC|08:56:58||Bid|99%|
MGC|08:56:58||Bid|99%|
IYY|08:56:58||Bid|99%|
IYY|08:56:58||Bid|99%|
VTI|08:56:58||Bid|99%|
DBO|08:56:58||Bid|99%|
DBO|08:56:58||Bid|99%|
FOL|08:56:58||Bid|46%|
IWV|08:56:58||Bid|99%|
IWV|08:56:58||Bid|99%|
IWV|08:56:58||Bid|99%|
FOL|08:56:58||Bid|46%|
IWV|08:56:58||Bid|99%|
IYY|08:56:58||Bid|99%|
MGC|08:56:58||Bid|99%|
IWV|08:56:58||Bid|99%|
VTI|08:56:58||Bid|99%|
EFA|08:56:58||Bid|99%|
EZU|08:56:58||Bid|99%|
EZU|08:56:58||Bid|99%|
EZU|08:56:58||Bid|99%|
EFA|08:56:58||Bid|99%|
EZU|08:56:58||Bid|99%|
EMM|08:56:58||Bid|99%|
EMM|08:56:58||Bid|99%|
IWV|08:56:58||Bid|99%|
EFA|08:56:58||Bid|99%|
EFA|08:56:58||Bid|99%|
EMM|08:56:59||Bid|99%|
EMM|08:56:59||Bid|99%|
DBO|08:56:59||Bid|99%|
UGA|08:56:59||Bid|99%|
UGA|08:56:59||Bid|99%|
EZU|08:56:59||Bid|99%|
EZU|08:56:59||Bid|99%|
UGA|08:56:59||Bid|99%|
UGA|08:56:59||Bid|99%|
IWV|08:56:59||Bid|99%|
ISI|08:56:59||Bid|37%|
IWV|08:56:59||Bid|99%|
IYY|08:56:59||Bid|99%|
MGC|08:56:59||Bid|99%|
EFA|08:56:59||Bid|99%|
UBT|08:56:59||Bid|99%|
VTI|08:56:59||Bid|99%|
ISI|08:56:59||Bid|35%|
IWV|08:56:59||Bid|99%|
TYD|08:56:59||Bid|49%|
UST|08:56:59||Bid|99%|
UST|08:56:59||Bid|99%|
ISI|08:56:59||Bid|35%|
IWV|08:56:59||Bid|99%|
VTI|08:56:59||Bid|99%|
IWV|08:56:59||Bid|99%|
NBG.PR.A|08:57:00||Bid|69%|
NBG.PR.A|08:57:00||Bid|69%|
NBG.PR.A|08:57:00||Bid|69%|
EFA|08:57:00||Bid|99%|
EFA|08:57:00||Bid|99%|
EFA|08:57:00||Bid|99%|
EMM|08:57:00||Bid|99%|
EFA|08:57:00||Bid|99%|
EFA|08:57:00||Bid|99%|
EMM|08:57:00||Bid|99%|
EMM|08:57:00||Bid|99%|
EMM|08:57:00||Bid|99%|
ISI|08:57:00||Bid|37%|
ISI|08:57:00||Bid|37%|
IYY|08:57:00||Bid|99%|
EMM|08:57:00||Bid|99%|
EMM|08:57:00||Bid|99%|
EMM|08:57:00||Bid|99%|
EMM|08:57:00||Bid|99%|
EMM|08:57:00||Bid|99%|
EMM|08:57:00||Bid|99%|
VFH|08:57:00||Bid|99%|
ISI|08:57:00||Bid|37%|
IWV|08:57:00||Bid|99%|
VTI|08:57:00||Bid|99%|
VTI|08:57:00||Bid|99%|
MGC|08:57:00||Bid|99%|
IWV|08:57:00||Bid|99%|
IYY|08:57:00||Bid|99%|
VTI|08:57:00||Bid|99%|
IWV|08:57:00||Bid|99%|
MGC|08:57:00||Bid|37%|
EMM|08:57:00||Bid|99%|
EMM|08:57:00||Bid|99%|
IWV|08:57:00||Bid|99%|
EFA|08:57:00||Bid|99%|
ISI|08:57:00||Bid|35%|
ISI|08:57:00||Bid|35%|
MGC|08:57:00||Bid|99%|
EFA|08:57:00||Bid|99%|
FSU|08:57:00||Bid|47%|
VTI|08:57:00||Bid|99%|
ISI|08:57:00||Bid|37%|
MGC|08:57:00||Bid|99%|
EZU|08:57:00||Bid|99%|
EZU|08:57:00||Bid|99%|
ISI|08:57:00||Bid|37%|
MGC|08:57:00||Bid|99%|
TYO|08:57:00||Bid|99%|
TYNS|08:57:00||Bid|49%|
TBX|08:57:00||Bid|99%|
TYNS|08:57:00||Bid|49%|
TYO|08:57:00||Bid|99%|
TBX|08:57:00||Bid|99%|
FOL|08:57:01||Bid|46%|
ISI|08:57:01||Bid|37%|
IWV|08:57:01||Bid|99%|
IWV|08:57:01||Bid|99%|
MGC|08:57:01||Bid|99%|
DBO|08:57:01||Bid|99%|
EFA|08:57:01||Bid|99%|
IWV|08:57:01||Bid|99%|
IWV|08:57:01||Bid|99%|
LQD|08:57:01||Bid|99%|
GLJ|08:57:01||Bid|99%|
GLJ|08:57:01||Bid|49%|
TRSY|08:57:02||Bid|49%|
UBT|08:57:02||Bid|99%|
VTI|08:57:02||Bid|99%|
ISI|08:57:02||Bid|35%|
VTI|08:57:02||Bid|99%|
IWW|08:57:02||Bid|99%|
VTI|08:57:02||Bid|99%|
IWV|08:57:02||Bid|99%|
MGC|08:57:02||Bid|99%|
MGC|08:57:02||Bid|37%|
IYY|08:57:02||Bid|99%|
IYY|08:57:02||Bid|99%|
IYY|08:57:02||Bid|99%|
VTI|08:57:02||Bid|99%|
IWV|08:57:02||Bid|99%|
ISI|08:57:02||Bid|35%|
MGC|08:57:02||Bid|99%|
VTI|08:57:02||Bid|99%|
ISI|08:57:02||Bid|37%|
IYY|08:57:02||Bid|99%|
ISI|08:57:02||Bid|35%|
IWV|08:57:02||Bid|99%|
EMM|08:57:02||Bid|99%|
EMM|08:57:02||Bid|99%|
FEU|08:57:02||Bid|99%|
FEU|08:57:02||Bid|99%|
VTI|08:57:02||Bid|99%|
FEU|08:57:02||Bid|99%|
IWV|08:57:02||Bid|99%|
FEU|08:57:02||Bid|99%|
EZU|08:57:02||Bid|99%|
EZU|08:57:02||Bid|99%|
EFA|08:57:02||Bid|99%|
MGC|08:57:02||Bid|99%|
EFA|08:57:02||Bid|99%|
EFA|08:57:02||Bid|99%|
FEU|08:57:02||Bid|99%|
FEU|08:57:02||Bid|99%|
EFA|08:57:02||Bid|99%|
FEU|08:57:02||Bid|99%|
EFA|08:57:02||Bid|99%|
EZU|08:57:02||Bid|99%|
EFA|08:57:02||Bid|99%|
EFA|08:57:02||Bid|99%|
FEU|08:57:02||Bid|99%|
EZU|08:57:02||Bid|99%|
EFA|08:57:02||Bid|99%|
EFA|08:57:02||Bid|99%|
EZU|08:57:02||Bid|99%|
EZU|08:57:02||Bid|99%|
EFA|08:57:02||Bid|99%|
EZU|08:57:02||Bid|99%|
EZU|08:57:02||Bid|99%|
IWV|08:57:02||Bid|99%|
EFA|08:57:02||Bid|99%|
IWV|08:57:02||Bid|99%|
IWV|08:57:02||Bid|99%|
IWV|08:57:02||Bid|99%|
TYO|08:57:02||Bid|99%|
TYD|08:57:02||Bid|50%|
TYO|08:57:02||Bid|99%|
UST|08:57:02||Bid|99%|
TYD|08:57:02||Bid|50%|
TYD|08:57:02||Bid|50%|
PLW|08:57:02||Bid|99%|
IEF|08:57:02||Bid|99%|
UST|08:57:02||Bid|99%|
UST|08:57:02||Bid|99%|
TYD|08:57:02||Bid|49%|
TYO|08:57:02||Bid|99%|
TYD|08:57:02||Bid|49%|
GTXI|08:57:02||Bid|46%|
ROVI|08:57:02||Bid|47%|
EZU|08:57:03||Bid|99%|
EZU|08:57:03||Bid|99%|
VTI|08:57:03||Bid|99%|
EMM|08:57:03||Bid|99%|
EMM|08:57:03||Bid|99%|
IWZ|08:57:03||Bid|99%|
FEU|08:57:03||Bid|99%|
BND|08:57:03||Bid|99%|
LQD|08:57:03||Bid|99%|
CORP|08:57:03||Bid|50%|
MGC|08:57:04||Bid|99%|
MGC|08:57:04||Bid|37%|
FEU|08:57:04||Bid|99%|
MGC|08:57:04||Bid|99%|
MGC|08:57:04||Bid|99%|
VTI|08:57:04||Bid|99%|
VTI|08:57:04||Bid|99%|
IYY|08:57:04||Bid|99%|
IYY|08:57:04||Bid|99%|
ISI|08:57:04||Bid|35%|
ISI|08:57:04||Bid|37%|
IWV|08:57:04||Bid|99%|
IWV|08:57:04||Bid|99%|
MGC|08:57:04||Bid|99%|
MGC|08:57:04||Bid|37%|
ISI|08:57:04||Bid|35%|
MGC|08:57:04||Bid|99%|
ISI|08:57:04||Bid|35%|
IWV|08:57:04||Bid|99%|
VTI|08:57:04||Bid|99%|
VTI|08:57:04||Bid|99%|
IWV|08:57:04||Bid|99%|
IYY|08:57:04||Bid|99%|
IYY|08:57:04||Bid|99%|
UBT|08:57:04||Bid|99%|
PLW|08:57:04||Bid|99%|
PLW|08:57:04||Bid|99%|
EMM|08:57:04||Bid|99%|
EMM|08:57:04||Bid|99%|
EMM|08:57:04||Bid|99%|
PLW|08:57:04||Bid|99%|
PLW|08:57:04||Bid|99%|
PLW|08:57:04||Bid|99%|
PLW|08:57:04||Bid|99%|
EMM|08:57:04||Bid|99%|
IJH|08:57:04||Bid|99%|
FOL|08:57:04||Bid|46%|
EFA|08:57:04||Bid|99%|
EFA|08:57:04||Bid|99%|
EFA|08:57:04||Bid|99%|
EFA|08:57:04||Bid|99%|
EFA|08:57:05||Bid|99%|
EFA|08:57:05||Bid|99%|
RYAAY|08:57:05||Bid|56%|
ITLT|08:57:05||Bid|49%|
SNTS|08:57:05||Bid|43%|
RYAAY|08:57:05||Bid|56%|
VTI|08:57:05||Bid|99%|
IWV|08:57:05||Bid|99%|
ISI|08:57:05||Bid|35%|
VTI|08:57:05||Bid|99%|
ISI|08:57:05||Bid|37%|
IWV|08:57:05||Bid|99%|
UBT|08:57:05||Bid|99%|
IWV|08:57:05||Bid|99%|
ISI|08:57:05||Bid|35%|
VTI|08:57:05||Bid|99%|
VTI|08:57:05||Bid|99%|
IWV|08:57:05||Bid|99%|
VTI|08:57:05||Bid|99%|
ISI|08:57:05||Bid|35%|
ISI|08:57:05||Bid|37%|
IYY|08:57:05||Bid|99%|
IYY|08:57:05||Bid|99%|
VTI|08:57:05||Bid|99%|
EFA|08:57:05||Bid|99%|
ISI|08:57:05||Bid|35%|
VTI|08:57:05||Bid|99%|
VTI|08:57:05||Bid|99%|
IYY|08:57:05||Bid|99%|
IYY|08:57:05||Bid|99%|
IYY|08:57:05||Bid|99%|
ISI|08:57:05||Bid|35%|
ISI|08:57:05||Bid|35%|
UPW|08:57:05||Bid|99%|
SDP|08:57:05||Bid|99%|
IDU|08:57:05||Bid|99%|
UGA|08:57:05||Bid|99%|
VTI|08:57:05||Bid|99%|
VTI|08:57:05||Bid|99%|
DBO|08:57:05||Bid|99%|
ISI|08:57:05||Bid|35%|
IYY|08:57:05||Bid|99%|
EFA|08:57:05||Bid|99%|
ISI|08:57:05||Bid|35%|
IYY|08:57:05||Bid|99%|
IYY|08:57:05||Bid|99%|
IYY|08:57:05||Bid|99%|
VTI|08:57:05||Bid|99%|
VTI|08:57:05||Bid|99%|
IYY|08:57:06||Bid|99%|
IYY|08:57:06||Bid|99%|
FEU|08:57:06||Bid|99%|
IYY|08:57:06||Bid|99%|
VTI|08:57:06||Bid|99%|
VTI|08:57:06||Bid|99%|
IDU|08:57:06||Bid|99%|
UGA|08:57:06||Bid|99%|
UGA|08:57:06||Bid|99%|
VTI|08:57:06||Bid|99%|
ISI|08:57:06||Bid|37%|
VTI|08:57:06||Bid|99%|
IYY|08:57:06||Bid|99%|
IWV|08:57:06||Bid|99%|
IWV|08:57:06||Bid|99%|
EFA|08:57:06||Bid|99%|
FEU|08:57:06||Bid|99%|
IWV|08:57:06||Bid|99%|
IWV|08:57:06||Bid|99%|
IWV|08:57:06||Bid|99%|
IWV|08:57:06||Bid|99%|
GLJ|08:57:06||Bid|49%|
GLJ|08:57:06||Bid|99%|
IWV|08:57:07||Bid|99%|
IWV|08:57:07||Bid|99%|
IWV|08:57:07||Bid|99%|
IWV|08:57:07||Bid|99%|
IWV|08:57:07||Bid|99%|
IWV|08:57:07||Bid|99%|
TYD|08:57:07||Bid|49%|
UST|08:57:07||Bid|99%|
RTLX|08:57:08||Bid|54%|
RYAAY|08:57:08||Bid|56%|
RYAAY|08:57:08||Bid|56%|
IWV|08:57:08||Bid|99%|
IWV|08:57:08||Bid|99%|
VTI|08:57:08||Bid|99%|
MGC|08:57:08||Bid|99%|
IYY|08:57:08||Bid|99%|
ISI|08:57:08||Bid|35%|
RYAAY|08:57:08||Bid|56%|
VTI|08:57:08||Bid|99%|
IWV|08:57:08||Bid|99%|
IWV|08:57:08||Bid|99%|
VTI|08:57:08||Bid|99%|
ISI|08:57:08||Bid|37%|
VTI|08:57:08||Bid|99%|
MGC|08:57:08||Bid|34%|
MGC|08:57:08||Bid|37%|
IYY|08:57:08||Bid|99%|
IYY|08:57:08||Bid|99%|
IWV|08:57:08||Bid|99%|
IWV|08:57:08||Bid|99%|
RYAAY|08:57:08||Bid|56%|
IWV|08:57:08||Bid|99%|
VTI|08:57:08||Bid|99%|
VTI|08:57:08||Bid|99%|
VTI|08:57:08||Bid|99%|
IWV|08:57:08||Bid|99%|
IYY|08:57:08||Bid|99%|
IWV|08:57:08||Bid|99%|
VTI|08:57:08||Bid|99%|
VTI|08:57:08||Bid|99%|
VTI|08:57:08||Bid|99%|
IWV|08:57:08||Bid|99%|
IYY|08:57:08||Bid|99%|
EMM|08:57:08||Bid|99%|
EMM|08:57:08||Bid|99%|
STRN|08:57:08||Bid|99%|
STRN|08:57:08||Bid|99%|
EFA|08:57:08||Bid|99%|
EZU|08:57:08||Bid|99%|
EZU|08:57:08||Bid|99%|
IWV|08:57:08||Bid|99%|
IWV|08:57:08||Bid|99%|
EFA|08:57:08||Bid|99%|
EFA|08:57:08||Bid|99%|
EZU|08:57:08||Bid|99%|
EFA|08:57:08||Bid|99%|
EFA|08:57:08||Bid|99%|
IWV|08:57:08||Bid|99%|
IWV|08:57:08||Bid|99%|
EZU|08:57:08||Bid|99%|
RYAAY|08:57:09||Bid|56%|
RYAAY|08:57:09||Bid|56%|
BUNT|08:57:09||Bid|48%|
IYY|08:57:09||Bid|99%|
ISI|08:57:09||Bid|37%|
MGC|08:57:09||Bid|99%|
VTI|08:57:09||Bid|99%|
VTI|08:57:09||Bid|99%|
ISI|08:57:09||Bid|37%|
FRO|08:57:09||Bid|42%|
IYY|08:57:09||Bid|99%|
MGC|08:57:09||Bid|99%|
MGC|08:57:09||Bid|37%|
ISI|08:57:09||Bid|35%|
RYAAY|08:57:09||Bid|56%|
RYAAY|08:57:09||Bid|56%|
ISI|08:57:09||Bid|35%|
MGC|08:57:09||Bid|99%|
IYY|08:57:09||Bid|99%|
IWV|08:57:10||Bid|99%|
IWV|08:57:10||Bid|99%|
FOL|08:57:10||Bid|46%|
EFA|08:57:10||Bid|99%|
SUNS|08:57:10||Bid|49%|
TYO|08:57:10||Bid|99%|
TYO|08:57:10||Bid|99%|
TYD|08:57:10||Bid|50%|
IEF|08:57:10||Bid|99%|
PLW|08:57:10||Bid|99%|
UST|08:57:10||Bid|99%|
UST|08:57:10||Bid|99%|
EMM|08:57:10||Bid|99%|
EMM|08:57:10||Bid|99%|
TYO|08:57:10||Bid|99%|
UST|08:57:10||Bid|99%|
EFA|08:57:10||Bid|99%|
EFA|08:57:10||Bid|99%|
EFA|08:57:10||Bid|99%|
EZU|08:57:10||Bid|99%|
EZU|08:57:10||Bid|99%|
FEU|08:57:10||Bid|99%|
UST|08:57:10||Bid|49%|
UST|08:57:10||Bid|99%|
TYD|08:57:10||Bid|49%|
VTI|08:57:10||Bid|99%|
VTI|08:57:10||Bid|99%|
RYAAY|08:57:10||Bid|56%|
RYAAY|08:57:10||Bid|56%|
EFA|08:57:10||Bid|99%|
EFA|08:57:10||Bid|99%|
VTI|08:57:10||Bid|99%|
IWV|08:57:10||Bid|99%|
VTI|08:57:10||Bid|99%|
IWV|08:57:10||Bid|99%|
ISI|08:57:10||Bid|35%|
VTI|08:57:10||Bid|99%|
MGC|08:57:10||Bid|99%|
IYY|08:57:10||Bid|99%|
IYY|08:57:10||Bid|99%|
IYY|08:57:10||Bid|99%|
VTI|08:57:10||Bid|99%|
ISI|08:57:10||Bid|37%|
ISI|08:57:10||Bid|37%|
IYY|08:57:10||Bid|99%|
MGC|08:57:10||Bid|37%|
MGC|08:57:10||Bid|99%|
VTI|08:57:10||Bid|99%|
VTI|08:57:10||Bid|99%|
EZU|08:57:10||Bid|99%|
EFA|08:57:10||Bid|99%|
EFA|08:57:10||Bid|99%|
EZU|08:57:10||Bid|99%|
FEU|08:57:10||Bid|99%|
EFA|08:57:10||Bid|99%|
TYD|08:57:10||Bid|49%|
EFA|08:57:10||Bid|99%|
IEF|08:57:10||Bid|99%|
UST|08:57:10||Bid|99%|
IWV|08:57:10||Bid|99%|
IWV|08:57:10||Bid|99%|
EFA|08:57:10||Bid|99%|
EFA|08:57:10||Bid|99%|
EFA|08:57:10||Bid|99%|
EFA|08:57:10||Bid|99%|
IWV|08:57:10||Bid|99%|
IWV|08:57:10||Bid|99%|
EFA|08:57:10||Bid|99%|
EFA|08:57:10||Bid|99%|
BUNT|08:57:10||Bid|48%|
IWV|08:57:11||Bid|99%|
IWV|08:57:11||Bid|99%|
IWV|08:57:11||Bid|99%|
IWV|08:57:11||Bid|99%|
EMM|08:57:11||Bid|99%|
EMM|08:57:11||Bid|99%|
FEU|08:57:11||Bid|99%|
TRAK|08:57:11||Bid|49%|
EZU|08:57:11||Bid|99%|
EZU|08:57:11||Bid|99%|
RYAAY|08:57:11||Bid|56%|
BUNT|08:57:11||Bid|48%|
EZU|08:57:11||Bid|99%|
EZU|08:57:11||Bid|99%|
RYAAY|08:57:11||Bid|56%|
EMM|08:57:12||Bid|99%|
EMM|08:57:12||Bid|99%|
DXPE|08:57:12||Bid|46%|
DXPE|08:57:12||Bid|46%|
DXPE|08:57:12||Bid|46%|
VTI|08:57:12||Bid|99%|
ISI|08:57:12||Bid|37%|
MGC|08:57:12||Bid|99%|
IYY|08:57:12||Bid|99%|
IWV|08:57:12||Bid|99%|
VTI|08:57:12||Bid|99%|
MGC|08:57:12||Bid|37%|
EMM|08:57:12||Bid|99%|
EMM|08:57:12||Bid|99%|
IWV|08:57:12||Bid|99%|
FOL|08:57:12||Bid|46%|
IWV|08:57:12||Bid|99%|
IWV|08:57:12||Bid|99%|
EFA|08:57:13||Bid|99%|
EFA|08:57:13||Bid|99%|
EFA|08:57:13||Bid|99%|
EFA|08:57:13||Bid|99%|
EFA|08:57:13||Bid|99%|
EFA|08:57:13||Bid|99%|
EFA|08:57:13||Bid|99%|
EFA|08:57:13||Bid|99%|
EFA|08:57:13||Bid|99%|
EFA|08:57:13||Bid|99%|
IWV|08:57:13||Bid|99%|
IWV|08:57:13||Bid|99%|
EFA|08:57:13||Bid|99%|
EFA|08:57:13||Bid|99%|
EZU|08:57:13||Bid|99%|
EZU|08:57:13||Bid|99%|
IGM|08:57:13||Bid|37%|
USTR|08:57:13||Bid|53%|
EZU|08:57:14||Bid|99%|
EZU|08:57:14||Bid|99%|
EZU|08:57:14||Bid|99%|
EZU|08:57:14||Bid|99%|
PSLV|08:57:14||Bid|99%|
SEIC|08:57:14||Bid|47%|
ADSK|08:57:14||Bid|50%|
PSLV|08:57:14||Bid|99%|
PMTC|08:57:14||Bid|47%|
IWZ|08:57:14||Bid|99%|
IWW|08:57:14||Bid|99%|
ISI|08:57:14||Bid|35%|
ISI|08:57:14||Bid|35%|
VTI|08:57:14||Bid|99%|
VTI|08:57:14||Bid|99%|
ISI|08:57:14||Bid|37%|
IYY|08:57:14||Bid|99%|
IYY|08:57:14||Bid|99%|
IYY|08:57:14||Bid|99%|
MGC|08:57:14||Bid|99%|
IWV|08:57:14||Bid|99%|
IWV|08:57:14||Bid|99%|
IWV|08:57:14||Bid|99%|
VTI|08:57:14||Bid|99%|
VTI|08:57:14||Bid|99%|
IWV|08:57:14||Bid|99%|
IYY|08:57:14||Bid|99%|
MGC|08:57:14||Bid|37%|
EMM|08:57:14||Bid|99%|
IYY|08:57:14||Bid|99%|
EMM|08:57:14||Bid|99%|
UBT|08:57:14||Bid|99%|
PLW|08:57:14||Bid|99%|
EZU|08:57:14||Bid|99%|
EZU|08:57:14||Bid|99%|
EFA|08:57:14||Bid|99%|
EFA|08:57:14||Bid|99%|
IWV|08:57:14||Bid|99%|
EFA|08:57:14||Bid|99%|
VTI|08:57:14||Bid|99%|
VTI|08:57:14||Bid|99%|
EFA|08:57:14||Bid|99%|
IWV|08:57:14||Bid|99%|
IWV|08:57:14||Bid|99%|
IWV|08:57:14||Bid|99%|
IWV|08:57:14||Bid|99%|
EFA|08:57:14||Bid|99%|
EFA|08:57:14||Bid|99%|
JJP|08:57:14||Bid|49%|
IWV|08:57:14||Bid|99%|
ISI|08:57:14||Bid|35%|
MGC|08:57:14||Bid|99%|
EFA|08:57:14||Bid|99%|
EFA|08:57:14||Bid|99%|
FEU|08:57:14||Bid|99%|
EZU|08:57:15||Bid|99%|
IWV|08:57:15||Bid|99%|
IWV|08:57:15||Bid|99%|
EZU|08:57:15||Bid|99%|
EFA|08:57:15||Bid|99%|
EZU|08:57:15||Bid|99%|
EZU|08:57:15||Bid|99%|
IWV|08:57:15||Bid|99%|
EFA|08:57:15||Bid|99%|
IWV|08:57:15||Bid|99%|
ISI|08:57:15||Bid|37%|
MGC|08:57:15||Bid|99%|
MGC|08:57:15||Bid|37%|
VTI|08:57:15||Bid|99%|
EZU|08:57:15||Bid|99%|
EZU|08:57:15||Bid|99%|
EZU|08:57:15||Bid|99%|
EZU|08:57:15||Bid|99%|
ISI|08:57:15||Bid|37%|
IWV|08:57:15||Bid|99%|
MGC|08:57:15||Bid|99%|
UBT|08:57:15||Bid|99%|
IWV|08:57:15||Bid|99%|
IWV|08:57:15||Bid|99%|
IWV|08:57:15||Bid|99%|
PLW|08:57:15||Bid|99%|
UST|08:57:15||Bid|99%|
TYD|08:57:15||Bid|49%|
EFA|08:57:15||Bid|99%|
EZU|08:57:15||Bid|99%|
ISI|08:57:15||Bid|35%|
VTI|08:57:15||Bid|99%|
MGC|08:57:15||Bid|99%|
EZU|08:57:15||Bid|99%|
VTI|08:57:15||Bid|99%|
IYY|08:57:15||Bid|99%|
IWV|08:57:15||Bid|99%|
VTI|08:57:15||Bid|99%|
IWV|08:57:15||Bid|99%|
EMM|08:57:15||Bid|99%|
EMM|08:57:15||Bid|99%|
IYY|08:57:15||Bid|99%|
UST|08:57:15||Bid|99%|
TYO|08:57:15||Bid|99%|
TYD|08:57:15||Bid|50%|
EFA|08:57:15||Bid|99%|
TYO|08:57:15||Bid|99%|
TYO|08:57:15||Bid|99%|
TYD|08:57:15||Bid|49%|
TYO|08:57:15||Bid|99%|
UST|08:57:15||Bid|99%|
UST|08:57:15||Bid|99%|
TYO|08:57:15||Bid|99%|
EZU|08:57:15||Bid|99%|
EZU|08:57:15||Bid|99%|
TYD|08:57:15||Bid|49%|
IEF|08:57:15||Bid|99%|
TYD|08:57:15||Bid|49%|
UST|08:57:15||Bid|99%|
UST|08:57:15||Bid|99%|
VTI|08:57:15||Bid|99%|
IWV|08:57:15||Bid|99%|
IWV|08:57:15||Bid|99%|
VTI|08:57:15||Bid|99%|
IWV|08:57:15||Bid|99%|
IWV|08:57:15||Bid|99%|
IWV|08:57:15||Bid|99%|
VTI|08:57:15||Bid|99%|
VTI|08:57:15||Bid|99%|
VTI|08:57:15||Bid|99%|
VTI|08:57:15||Bid|99%|
VTI|08:57:15||Bid|99%|
IWV|08:57:15||Bid|99%|
VTI|08:57:15||Bid|99%|
IWV|08:57:15||Bid|99%|
IWV|08:57:15||Bid|99%|
VTI|08:57:15||Bid|99%|
VTI|08:57:15||Bid|99%|
IWV|08:57:15||Bid|99%|
IWV|08:57:15||Bid|99%|
IWV|08:57:15||Bid|99%|
IWV|08:57:15||Bid|99%|
VTI|08:57:15||Bid|99%|
VTI|08:57:15||Bid|99%|
ISI|08:57:16||Bid|35%|
VTI|08:57:16||Bid|99%|
ISI|08:57:16||Bid|35%|
ISI|08:57:16||Bid|35%|
MGC|08:57:16||Bid|99%|
MGC|08:57:16||Bid|34%|
VAW|08:57:16||Bid|99%|
VAW|08:57:16||Bid|99%|
IWV|08:57:16||Bid|99%|
VTI|08:57:16||Bid|99%|
VTI|08:57:16||Bid|99%|
IYY|08:57:16||Bid|99%|
ISI|08:57:16||Bid|37%|
ISI|08:57:16||Bid|37%|
IWV|08:57:16||Bid|99%|
IYY|08:57:16||Bid|99%|
IYY|08:57:16||Bid|99%|
ISI|08:57:16||Bid|37%|
PSLV|08:57:16||Bid|99%|
LUFK|08:57:16||Bid|39%|
PLW|08:57:16||Bid|99%|
GLTR|08:57:16||Bid|99%|
FOL|08:57:16||Bid|46%|
EMM|08:57:16||Bid|99%|
EMM|08:57:16||Bid|99%|
IWZ|08:57:16||Bid|99%|
IWZ|08:57:16||Bid|99%|
VTI|08:57:16||Bid|99%|
VTI|08:57:16||Bid|99%|
IYY|08:57:16||Bid|99%|
IYY|08:57:16||Bid|99%|
EFA|08:57:16||Bid|99%|
IYY|08:57:16||Bid|99%|
EZU|08:57:16||Bid|99%|
EZU|08:57:16||Bid|99%|
XLU|08:57:16||Bid|99%|
IGM|08:57:17||Bid|35%|
IWV|08:57:17||Bid|99%|
MGC|08:57:17||Bid|99%|
IWV|08:57:17||Bid|99%|
MGC|08:57:17||Bid|37%|
EZU|08:57:17||Bid|99%|
EZU|08:57:17||Bid|99%|
EZU|08:57:17||Bid|99%|
EZU|08:57:17||Bid|99%|
IWV|08:57:17||Bid|99%|
MGC|08:57:17||Bid|99%|
MGC|08:57:17||Bid|37%|
FEU|08:57:17||Bid|99%|
FEU|08:57:17||Bid|99%|
EZU|08:57:17||Bid|99%|
EZU|08:57:17||Bid|99%|
FEU|08:57:17||Bid|99%|
EZU|08:57:17||Bid|99%|
EZU|08:57:17||Bid|99%|
IWV|08:57:17||Bid|99%|
FEU|08:57:17||Bid|99%|
IWV|08:57:17||Bid|99%|
MGC|08:57:17||Bid|99%|
IWV|08:57:17||Bid|99%|
EFA|08:57:17||Bid|99%|
PETD|08:57:17||Bid|50%|
PLW|08:57:17||Bid|99%|
MYGN|08:57:17||Bid|49%|
HAIN|08:57:17||Bid|96%|
IWV|08:57:17||Bid|99%|
IWV|08:57:17||Bid|99%|
EMM|08:57:17||Bid|99%|
EMM|08:57:17||Bid|99%|
TKLC|08:57:17||Bid|50%|
UCTT|08:57:17||Bid|48%|
SUSQ|08:57:17||Bid|52%|
MGC|08:57:17||Bid|99%|
MGC|08:57:17||Bid|34%|
MGC|08:57:17||Bid|37%|
MIDD|08:57:17||Bid|54%|
MGC|08:57:17||Bid|99%|
EZU|08:57:17||Bid|99%|
EZU|08:57:17||Bid|99%|
EWH|08:57:18||Bid|99%|
CRDN|08:57:18||Bid|51%|
VTI|08:57:18||Bid|99%|
MGC|08:57:18||Bid|99%|
MGC|08:57:18||Bid|37%|
IYY|08:57:18||Bid|99%|
IWV|08:57:18||Bid|99%|
IWV|08:57:18||Bid|99%|
EZU|08:57:18||Bid|99%|
EZU|08:57:18||Bid|99%|
EZU|08:57:18||Bid|99%|
EFA|08:57:18||Bid|99%|
EZU|08:57:18||Bid|99%|
PVTB|08:57:18||Bid|47%|
IWV|08:57:18||Bid|99%|
IWV|08:57:18||Bid|99%|
IYY|08:57:18||Bid|99%|
GLTR|08:57:18||Bid|99%|
FEU|08:57:19||Bid|99%|
SAPE|08:57:19||Bid|44%|
IWD|08:57:19||Bid|99%|
RSP|08:57:19||Bid|99%|
IWF|08:57:19||Bid|99%|
IVE|08:57:19||Bid|99%|
IVW|08:57:19||Bid|99%|
TMW|08:57:19||Bid|99%|
UKF|08:57:19||Bid|99%|
SCHG|08:57:19||Bid|99%|
SCHX|08:57:19||Bid|99%|
SCHB|08:57:19||Bid|99%|
VTV|08:57:19||Bid|99%|
VUG|08:57:19||Bid|99%|
SCHV|08:57:19||Bid|99%|
SDY|08:57:19||Bid|99%|
IWV|08:57:19||Bid|99%|
VV|08:57:19||Bid|99%|
VOOV|08:57:19||Bid|47%|
SPYG|08:57:19||Bid|35%|
SPYV|08:57:19||Bid|35%|
ISI|08:57:19||Bid|37%|
VTI|08:57:19||Bid|99%|
IWV|08:57:19||Bid|99%|
VTI|08:57:19||Bid|99%|
MGC|08:57:19||Bid|99%|
IYY|08:57:19||Bid|99%|
IYY|08:57:19||Bid|99%|
IYY|08:57:19||Bid|99%|
OEF|08:57:19||Bid|99%|
XRTX|08:57:19||Bid|51%|
VTI|08:57:19||Bid|99%|
MGC|08:57:19||Bid|37%|
RTLX|08:57:19||Bid|55%|
VONV|08:57:19||Bid|49%|
VTHR|08:57:19||Bid|49%|
DBO|08:57:19||Bid|99%|
VTI|08:57:19||Bid|99%|
VTI|08:57:19||Bid|99%|
IYY|08:57:19||Bid|99%|
IYY|08:57:19||Bid|99%|
IYY|08:57:19||Bid|99%|
UGA|08:57:19||Bid|99%|
IWV|08:57:19||Bid|99%|
EMM|08:57:19||Bid|99%|
EMM|08:57:19||Bid|99%|
IYY|08:57:19||Bid|99%|
EMM|08:57:19||Bid|99%|
EMM|08:57:19||Bid|99%|
USTR|08:57:19||Bid|53%|
MOO|08:57:19||Bid|99%|
IWV|08:57:19||Bid|99%|
IWV|08:57:19||Bid|99%|
EMM|08:57:19||Bid|99%|
EMM|08:57:19||Bid|99%|
EFA|08:57:19||Bid|99%|
EMM|08:57:19||Bid|99%|
EMM|08:57:19||Bid|99%|
UGA|08:57:19||Bid|99%|
UGA|08:57:19||Bid|99%|
UGA|08:57:19||Bid|99%|
EMM|08:57:19||Bid|99%|
EMM|08:57:19||Bid|99%|
MGC|08:57:19||Bid|99%|
PSCM|08:57:19||Bid|46%|
INSP|08:57:19||Bid|35%|
VTI|08:57:19||Bid|99%|
VTI|08:57:19||Bid|99%|
ISI|08:57:19||Bid|35%|
DBO|08:57:20||Bid|99%|
PSCM|08:57:20||Bid|46%|
PSCM|08:57:20||Bid|46%|
CVH|08:57:20||Bid|50%|
ISI|08:57:20||Bid|37%|
VTI|08:57:20||Bid|99%|
VTI|08:57:20||Bid|99%|
IWV|08:57:20||Bid|99%|
IWV|08:57:20||Bid|99%|
IYY|08:57:20||Bid|99%|
EFA|08:57:20||Bid|99%|
EZU|08:57:20||Bid|99%|
EZU|08:57:20||Bid|99%|
WSFS|08:57:20||Bid|55%|
IYY|08:57:20||Bid|99%|
VTI|08:57:20||Bid|99%|
IWV|08:57:20||Bid|99%|
IWV|08:57:20||Bid|99%|
ISI|08:57:20||Bid|35%|
VTI|08:57:20||Bid|99%|
MGC|08:57:20||Bid|99%|
IWV|08:57:20||Bid|99%|
IWV|08:57:20||Bid|99%|
IYY|08:57:20||Bid|99%|
MGC|08:57:20||Bid|37%|
ISI|08:57:20||Bid|35%|
SBB|08:57:20||Bid|99%|
SDD|08:57:20||Bid|99%|
SKK|08:57:20||Bid|99%|
SJH|08:57:20||Bid|99%|
EZU|08:57:20||Bid|99%|
FEU|08:57:20||Bid|99%|
EZU|08:57:20||Bid|99%|
EMM|08:57:20||Bid|99%|
EMM|08:57:20||Bid|99%|
EZU|08:57:20||Bid|99%|
EZU|08:57:20||Bid|99%|
IWV|08:57:20||Bid|99%|
ISI|08:57:20||Bid|37%|
ISI|08:57:20||Bid|37%|
MGC|08:57:20||Bid|99%|
MGC|08:57:20||Bid|37%|
IWV|08:57:20||Bid|99%|
IYY|08:57:20||Bid|99%|
WBK|08:57:20||Bid|35%|
ISI|08:57:20||Bid|35%|
IWV|08:57:20||Bid|99%|
FEU|08:57:20||Bid|99%|
EZU|08:57:20||Bid|99%|
IWV|08:57:20||Bid|99%|
EZU|08:57:20||Bid|99%|
TYD|08:57:20||Bid|49%|
UST|08:57:20||Bid|99%|
EFA|08:57:20||Bid|99%|
EMM|08:57:20||Bid|99%|
EMM|08:57:20||Bid|99%|
FOL|08:57:20||Bid|46%|
FEP|08:57:20||Bid|37%|
UST|08:57:20||Bid|99%|
EZU|08:57:20||Bid|99%|
EZU|08:57:20||Bid|99%|
FEP|08:57:20||Bid|78%|
GLTR|08:57:20||Bid|99%|
GLTR|08:57:20||Bid|99%|
PSLV|08:57:20||Bid|99%|
TYO|08:57:21||Bid|99%|
TYO|08:57:21||Bid|99%|
TYD|08:57:21||Bid|50%|
PLW|08:57:21||Bid|99%|
UST|08:57:21||Bid|99%|
UST|08:57:21||Bid|99%|
UST|08:57:21||Bid|99%|
UST|08:57:21||Bid|99%|
IEF|08:57:21||Bid|99%|
UST|08:57:21||Bid|99%|
UST|08:57:21||Bid|99%|
TYD|08:57:21||Bid|49%|
VTI|08:57:21||Bid|99%|
VTI|08:57:21||Bid|99%|
IYY|08:57:21||Bid|99%|
IYY|08:57:21||Bid|99%|
PSLV|08:57:21||Bid|99%|
TYO|08:57:21||Bid|99%|
VTI|08:57:21||Bid|99%|
IYY|08:57:21||Bid|99%|
VTI|08:57:21||Bid|99%|
IYY|08:57:21||Bid|99%|
IWV|08:57:21||Bid|99%|
ISI|08:57:21||Bid|37%|
IWV|08:57:21||Bid|99%|
VTI|08:57:21||Bid|99%|
EZU|08:57:21||Bid|99%|
EZU|08:57:21||Bid|99%|
EFA|08:57:21||Bid|99%|
WBK|08:57:21||Bid|35%|
IWV|08:57:21||Bid|99%|
BUNT|08:57:21||Bid|48%|
IWV|08:57:21||Bid|99%|
SFK|08:57:21||Bid|99%|
SJF|08:57:21||Bid|99%|
IYY|08:57:21||Bid|99%|
IWV|08:57:21||Bid|99%|
MGC|08:57:21||Bid|99%|
MGC|08:57:21||Bid|37%|
IWV|08:57:21||Bid|99%|
PSLV|08:57:21||Bid|99%|
SFK|08:57:21||Bid|99%|
SJF|08:57:21||Bid|99%|
EZU|08:57:21||Bid|99%|
EZU|08:57:21||Bid|99%|
UBT|08:57:21||Bid|99%|
IYY|08:57:21||Bid|99%|
MGC|08:57:21||Bid|99%|
EZU|08:57:21||Bid|99%|
EZU|08:57:21||Bid|99%|
FEU|08:57:21||Bid|99%|
EZU|08:57:21||Bid|99%|
EZU|08:57:21||Bid|99%|
EZU|08:57:21||Bid|99%|
EZU|08:57:21||Bid|99%|
IWV|08:57:21||Bid|99%|
VTI|08:57:21||Bid|99%|
ISI|08:57:21||Bid|34%|
IWV|08:57:21||Bid|99%|
VTI|08:57:21||Bid|99%|
ISI|08:57:21||Bid|34%|
MGC|08:57:21||Bid|99%|
IYY|08:57:21||Bid|99%|
IYY|08:57:21||Bid|99%|
IYY|08:57:21||Bid|99%|
IYY|08:57:21||Bid|99%|
MGC|08:57:21||Bid|37%|
WBK|08:57:21||Bid|35%|
WBK|08:57:21||Bid|35%|
IYY|08:57:21||Bid|99%|
IYY|08:57:21||Bid|99%|
IWV|08:57:21||Bid|99%|
IWV|08:57:21||Bid|99%|
WBK|08:57:21||Bid|35%|
WBK|08:57:21||Bid|35%|
IYY|08:57:21||Bid|99%|
IYY|08:57:21||Bid|99%|
IYY|08:57:21||Bid|99%|
IWW|08:57:21||Bid|99%|
EMM|08:57:21||Bid|99%|
EMM|08:57:21||Bid|99%|
IWV|08:57:22||Bid|99%|
IWV|08:57:22||Bid|99%|
FEU|08:57:22||Bid|99%|
IWV|08:57:22||Bid|99%|
ISI|08:57:22||Bid|37%|
ISI|08:57:22||Bid|37%|
IWV|08:57:22||Bid|99%|
VTI|08:57:22||Bid|99%|
EZU|08:57:22||Bid|99%|
FEU|08:57:22||Bid|99%|
EZU|08:57:22||Bid|99%|
ISI|08:57:22||Bid|37%|
IWV|08:57:22||Bid|99%|
VTI|08:57:22||Bid|99%|
ISI|08:57:22||Bid|35%|
ISI|08:57:22||Bid|35%|
IWV|08:57:22||Bid|99%|
VTI|08:57:22||Bid|99%|
DBO|08:57:22||Bid|99%|
ISI|08:57:22||Bid|35%|
PSLV|08:57:22||Bid|99%|
DBO|08:57:22||Bid|99%|
FEU|08:57:22||Bid|99%|
IWV|08:57:22||Bid|99%|
EFA|08:57:22||Bid|99%|
IWV|08:57:22||Bid|99%|
FEU|08:57:22||Bid|99%|
EFA|08:57:22||Bid|99%|
EFA|08:57:22||Bid|99%|
EFA|08:57:22||Bid|99%|
EFA|08:57:22||Bid|99%|
FEU|08:57:22||Bid|99%|
UBT|08:57:22||Bid|99%|
EFA|08:57:23||Bid|99%|
EFA|08:57:23||Bid|99%|
EZU|08:57:23||Bid|99%|
EZU|08:57:23||Bid|99%|
EFA|08:57:23||Bid|99%|
EFA|08:57:23||Bid|99%|
EZU|08:57:23||Bid|99%|
EZU|08:57:23||Bid|99%|
EFA|08:57:23||Bid|99%|
EFA|08:57:23||Bid|99%|
EZU|08:57:23||Bid|99%|
EZU|08:57:23||Bid|99%|
EFA|08:57:23||Bid|99%|
EFA|08:57:23||Bid|99%|
EMM|08:57:23||Bid|99%|
EMM|08:57:23||Bid|99%|
EMM|08:57:23||Bid|99%|
EMM|08:57:23||Bid|99%|
IWV|08:57:23||Bid|99%|
UBT|08:57:23||Bid|99%|
IWV|08:57:23||Bid|99%|
UBT|08:57:23||Bid|99%|
IWV|08:57:23||Bid|99%|
IWV|08:57:23||Bid|99%|
EFA|08:57:23||Bid|99%|
VTI|08:57:24||Bid|99%|
EFA|08:57:24||Bid|99%|
BUNT|08:57:24||Bid|48%|
IWV|08:57:24||Bid|99%|
IWV|08:57:24||Bid|99%|
ISI|08:57:24||Bid|37%|
PSLV|08:57:24||Bid|99%|
VFH|08:57:24||Bid|99%|
LAVA|08:57:24||Bid|43%|
ISI|08:57:25||Bid|35%|
IWV|08:57:25||Bid|99%|
IWV|08:57:25||Bid|99%|
IWV|08:57:25||Bid|99%|
IWV|08:57:25||Bid|99%|
FEU|08:57:25||Bid|99%|
EZU|08:57:25||Bid|99%|
EZU|08:57:25||Bid|99%|
EZU|08:57:25||Bid|99%|
EZU|08:57:25||Bid|99%|
EZU|08:57:25||Bid|99%|
EZU|08:57:25||Bid|99%|
IWV|08:57:25||Bid|99%|
IWV|08:57:25||Bid|99%|
VTI|08:57:26||Bid|99%|
MGC|08:57:26||Bid|99%|
VTI|08:57:26||Bid|99%|
IYY|08:57:26||Bid|99%|
EMM|08:57:26||Bid|99%|
EMM|08:57:26||Bid|99%|
IWV|08:57:26||Bid|99%|
IWZ|08:57:26||Bid|99%|
JJP|08:57:26||Bid|49%|
TYD|08:57:26||Bid|49%|
UST|08:57:26||Bid|99%|
EFA|08:57:26||Bid|99%|
EFA|08:57:26||Bid|99%|
UST|08:57:26||Bid|99%|
EFA|08:57:26||Bid|99%|
EFA|08:57:26||Bid|99%|
EFA|08:57:26||Bid|99%|
EFA|08:57:26||Bid|99%|
EZU|08:57:26||Bid|99%|
EZU|08:57:26||Bid|99%|
EFA|08:57:26||Bid|99%|
EFA|08:57:26||Bid|99%|
EFA|08:57:26||Bid|99%|
EFA|08:57:26||Bid|99%|
DBO|08:57:26||Bid|99%|
UGA|08:57:26||Bid|99%|
BNO|08:57:26||Bid|99%|
UGA|08:57:26||Bid|99%|
UGA|08:57:26||Bid|99%|
BUNT|08:57:26||Bid|48%|
EFA|08:57:27||Bid|99%|
EFA|08:57:27||Bid|99%|
VTI|08:57:27||Bid|99%|
VTI|08:57:27||Bid|99%|
UGA|08:57:27||Bid|99%|
EFA|08:57:27||Bid|99%|
EFA|08:57:27||Bid|99%|
ISI|08:57:27||Bid|37%|
ISI|08:57:27||Bid|37%|
EFA|08:57:27||Bid|99%|
EFA|08:57:27||Bid|99%|
UGA|08:57:27||Bid|99%|
UGA|08:57:27||Bid|99%|
UGA|08:57:27||Bid|99%|
EFA|08:57:27||Bid|99%|
ISI|08:57:27||Bid|37%|
IWV|08:57:27||Bid|99%|
IWV|08:57:27||Bid|99%|
IYY|08:57:28||Bid|99%|
IWV|08:57:28||Bid|99%|
VEA|08:57:28||Bid|99%|
VFH|08:57:28||Bid|99%|
SBB|08:57:28||Bid|99%|
SJH|08:57:28||Bid|99%|
SDD|08:57:28||Bid|99%|
SKK|08:57:28||Bid|99%|
FOL|08:57:28||Bid|46%|
DBO|08:57:29||Bid|99%|
SMH|08:57:29||Bid|99%|
EFA|08:57:29||Bid|99%|
PSLV|08:57:29||Bid|99%|
IWV|08:57:29||Bid|99%|
IWV|08:57:29||Bid|99%|
MGC|08:57:29||Bid|99%|
TYO|08:57:29||Bid|99%|
TYD|08:57:29||Bid|50%|
IEF|08:57:29||Bid|99%|
UST|08:57:29||Bid|99%|
TYO|08:57:29||Bid|99%|
PLW|08:57:29||Bid|99%|
UST|08:57:29||Bid|99%|
TYO|08:57:29||Bid|99%|
FEU|08:57:29||Bid|99%|
EFA|08:57:29||Bid|99%|
IGM|08:57:29||Bid|35%|
XLV|08:57:29||Bid|99%|
DBO|08:57:29||Bid|99%|
SHFL|08:57:29||Bid|49%|
FEU|08:57:29||Bid|99%|
FEU|08:57:30||Bid|99%|
EFA|08:57:30||Bid|99%|
EFA|08:57:30||Bid|99%|
EFA|08:57:30||Bid|99%|
MKSI|08:57:30||Bid|49%|
EFA|08:57:30||Bid|99%|
EFA|08:57:30||Bid|99%|
EFA|08:57:30||Bid|99%|
EFA|08:57:30||Bid|99%|
ANDE|08:57:30||Bid|62%|
EZU|08:57:30||Bid|99%|
EZU|08:57:30||Bid|99%|
EFA|08:57:30||Bid|99%|
PSLV|08:57:30||Bid|99%|
VAW|08:57:30||Bid|99%|
PSLV|08:57:30||Bid|99%|
VAW|08:57:30||Bid|99%|
EWH|08:57:30||Bid|99%|
EFA|08:57:30||Bid|99%|
EFA|08:57:30||Bid|99%|
EZU|08:57:30||Bid|99%|
EZU|08:57:30||Bid|99%|
EZU|08:57:30||Bid|99%|
EFA|08:57:30||Bid|99%|
EZU|08:57:30||Bid|99%|
EZU|08:57:30||Bid|99%|
EZU|08:57:30||Bid|99%|
FEU|08:57:30||Bid|99%|
EFA|08:57:30||Bid|99%|
EFA|08:57:30||Bid|99%|
EZU|08:57:30||Bid|99%|
EZU|08:57:30||Bid|99%|
EFA|08:57:30||Bid|99%|
EFA|08:57:30||Bid|99%|
ISI|08:57:30||Bid|35%|
EMM|08:57:30||Bid|99%|
EMM|08:57:30||Bid|99%|
EFA|08:57:30||Bid|99%|
EFA|08:57:30||Bid|99%|
VFH|08:57:30||Bid|99%|
EZU|08:57:30||Bid|99%|
EZU|08:57:30||Bid|99%|
JJP|08:57:30||Bid|49%|
EFA|08:57:30||Bid|99%|
EFA|08:57:30||Bid|99%|
CVH|08:57:30||Bid|50%|
IWV|08:57:30||Bid|99%|
VTI|08:57:30||Bid|99%|
IYY|08:57:30||Bid|99%|
VTI|08:57:30||Bid|99%|
XLP|08:57:30||Bid|99%|
XLP|08:57:30||Bid|99%|
EFA|08:57:30||Bid|99%|
EFA|08:57:30||Bid|99%|
EFA|08:57:30||Bid|99%|
EFA|08:57:30||Bid|99%|
IWV|08:57:30||Bid|99%|
PSCM|08:57:30||Bid|46%|
PSLV|08:57:30||Bid|99%|
DBO|08:57:31||Bid|99%|
IWV|08:57:31||Bid|99%|
IWV|08:57:31||Bid|99%|
EMM|08:57:31||Bid|99%|
EMM|08:57:31||Bid|99%|
EMM|08:57:31||Bid|99%|
IWW|08:57:31||Bid|99%|
ISI|08:57:31||Bid|37%|
EMM|08:57:31||Bid|99%|
IYY|08:57:31||Bid|99%|
MGC|08:57:31||Bid|99%|
EFA|08:57:31||Bid|99%|
IWV|08:57:31||Bid|99%|
IWV|08:57:31||Bid|99%|
VTI|08:57:31||Bid|99%|
EFA|08:57:31||Bid|99%|
EFA|08:57:31||Bid|99%|
EFA|08:57:31||Bid|99%|
VTI|08:57:31||Bid|99%|
VTI|08:57:31||Bid|99%|
UST|08:57:31||Bid|99%|
TYD|08:57:31||Bid|49%|
IWV|08:57:31||Bid|99%|
UBT|08:57:31||Bid|99%|
EEM|08:57:31||Bid|99%|
IYY|08:57:31||Bid|99%|
ISI|08:57:31||Bid|37%|
ISI|08:57:31||Bid|37%|
IYY|08:57:31||Bid|99%|
EFA|08:57:31||Bid|99%|
ISI|08:57:31||Bid|37%|
VTI|08:57:31||Bid|99%|
VTI|08:57:31||Bid|99%|
IYY|08:57:31||Bid|99%|
EWW|08:57:31||Bid|99%|
VTI|08:57:31||Bid|99%|
VTI|08:57:31||Bid|99%|
EFA|08:57:31||Bid|99%|
EET|08:57:31||Bid|99%|
VTI|08:57:31||Bid|99%|
VTI|08:57:31||Bid|99%|
IYG|08:57:32||Bid|36%|
FFL|08:57:32||Bid|39%|
IYF|08:57:32||Bid|99%|
VFH|08:57:32||Bid|99%|
EFA|08:57:32||Bid|99%|
EFA|08:57:32||Bid|99%|
EFA|08:57:32||Bid|99%|
EFA|08:57:32||Bid|99%|
EFA|08:57:32||Bid|99%|
EFA|08:57:32||Bid|99%|
EFA|08:57:32||Bid|99%|
GLJ|08:57:32||Bid|99%|
GLJ|08:57:32||Bid|49%|
FEU|08:57:32||Bid|99%|
EZU|08:57:32||Bid|99%|
EZU|08:57:32||Bid|99%|
FEU|08:57:32||Bid|99%|
EZU|08:57:32||Bid|99%|
EZU|08:57:32||Bid|99%|
PLW|08:57:32||Bid|99%|
FEU|08:57:32||Bid|99%|
EZU|08:57:32||Bid|99%|
EZU|08:57:32||Bid|99%|
EZU|08:57:32||Bid|99%|
EZU|08:57:32||Bid|99%|
EZU|08:57:32||Bid|99%|
EZU|08:57:32||Bid|99%|
EZU|08:57:32||Bid|99%|
EZU|08:57:32||Bid|99%|
EZU|08:57:32||Bid|99%|
EZU|08:57:32||Bid|99%|
ISI|08:57:32||Bid|37%|
ISI|08:57:32||Bid|35%|
IWV|08:57:32||Bid|99%|
ISI|08:57:32||Bid|35%|
IWV|08:57:32||Bid|99%|
MGC|08:57:32||Bid|99%|
MGC|08:57:32||Bid|37%|
EMM|08:57:32||Bid|99%|
EMM|08:57:32||Bid|99%|
IYY|08:57:32||Bid|99%|
EZU|08:57:32||Bid|99%|
EZU|08:57:32||Bid|99%|
FEU|08:57:32||Bid|99%|
FEU|08:57:32||Bid|99%|
EMM|08:57:32||Bid|99%|
EMM|08:57:32||Bid|99%|
FEU|08:57:32||Bid|99%|
EZU|08:57:32||Bid|99%|
EZU|08:57:32||Bid|99%|
EZU|08:57:32||Bid|99%|
EZU|08:57:32||Bid|99%|
EZU|08:57:32||Bid|99%|
FEU|08:57:32||Bid|99%|
EZU|08:57:32||Bid|99%|
EZU|08:57:32||Bid|99%|
EZU|08:57:32||Bid|99%|
EZU|08:57:33||Bid|99%|
EZU|08:57:33||Bid|99%|
EMM|08:57:33||Bid|99%|
EMM|08:57:33||Bid|99%|
FEU|08:57:33||Bid|99%|
UCTT|08:57:33||Bid|48%|
UBT|08:57:33||Bid|99%|
FEU|08:57:33||Bid|99%|
XRTX|08:57:33||Bid|51%|
EFA|08:57:33||Bid|99%|
PLW|08:57:33||Bid|99%|
SNTS|08:57:33||Bid|43%|
EZU|08:57:33||Bid|99%|
EZU|08:57:33||Bid|99%|
EET|08:57:33||Bid|99%|
EFA|08:57:33||Bid|99%|
EMM|08:57:34||Bid|99%|
EMM|08:57:34||Bid|99%|
VTI|08:57:34||Bid|99%|
IWV|08:57:34||Bid|99%|
VTI|08:57:34||Bid|99%|
IWV|08:57:34||Bid|99%|
VTI|08:57:34||Bid|99%|
ISI|08:57:34||Bid|37%|
IWV|08:57:34||Bid|99%|
MGC|08:57:34||Bid|99%|
MGC|08:57:34||Bid|99%|
VTI|08:57:34||Bid|99%|
IWV|08:57:34||Bid|99%|
IYY|08:57:34||Bid|99%|
IYY|08:57:34||Bid|99%|
MGC|08:57:34||Bid|99%|
VTI|08:57:34||Bid|99%|
MGC|08:57:34||Bid|99%|
IYY|08:57:34||Bid|99%|
VTI|08:57:34||Bid|99%|
IYY|08:57:34||Bid|99%|
ISI|08:57:34||Bid|35%|
BUNT|08:57:34||Bid|48%|
UST|08:57:34||Bid|99%|
TYD|08:57:34||Bid|49%|
UST|08:57:34||Bid|99%|
ISI|08:57:34||Bid|35%|
MGC|08:57:34||Bid|99%|
IYY|08:57:34||Bid|99%|
ITLT|08:57:34||Bid|49%|
VTI|08:57:35||Bid|99%|
VTI|08:57:35||Bid|99%|
TPCG|08:57:35||Bid|49%|
EZU|08:57:35||Bid|99%|
EZU|08:57:35||Bid|99%|
FEU|08:57:35||Bid|99%|
FEU|08:57:35||Bid|99%|
GDXJ|08:57:35||Bid|99%|
GDXJ|08:57:35||Bid|99%|
GDXJ|08:57:35||Bid|99%|
IWV|08:57:35||Bid|99%|
IWV|08:57:35||Bid|99%|
VTI|08:57:35||Bid|99%|
VTI|08:57:35||Bid|99%|
PULB|08:57:35||Bid|50%|
BUNT|08:57:35||Bid|48%|
IWV|08:57:36||Bid|99%|
IWV|08:57:36||Bid|99%|
VTI|08:57:36||Bid|99%|
VTI|08:57:36||Bid|99%|
ILF|08:57:36||Bid|99%|
ILF|08:57:36||Bid|99%|
ILF|08:57:36||Bid|99%|
EZU|08:57:36||Bid|99%|
EZU|08:57:36||Bid|99%|
UGA|08:57:37||Bid|99%|
UGA|08:57:37||Bid|99%|
EZU|08:57:37||Bid|99%|
EZU|08:57:37||Bid|99%|
UGA|08:57:37||Bid|99%|
UGA|08:57:37||Bid|99%|
NKY|08:57:38||Bid|99%|
FEU|08:57:38||Bid|99%|
NKY|08:57:38||Bid|99%|
EZU|08:57:38||Bid|99%|
EZU|08:57:38||Bid|99%|
FEU|08:57:38||Bid|99%|
FEU|08:57:38||Bid|99%|
FEU|08:57:38||Bid|99%|
EFA|08:57:38||Bid|99%|
EFA|08:57:38||Bid|99%|
EFA|08:57:38||Bid|99%|
EFA|08:57:38||Bid|99%|
EFA|08:57:38||Bid|99%|
EZU|08:57:38||Bid|99%|
EZU|08:57:38||Bid|99%|
EZU|08:57:38||Bid|99%|
EZU|08:57:38||Bid|99%|
EFA|08:57:38||Bid|99%|
BUNT|08:57:38||Bid|48%|
EFA|08:57:38||Bid|99%|
EZU|08:57:38||Bid|99%|
EZU|08:57:38||Bid|99%|
NKY|08:57:39||Bid|99%|
BUNT|08:57:39||Bid|48%|
NKY|08:57:39||Bid|99%|
NKY|08:57:39||Bid|99%|
VTI|08:57:39||Bid|99%|
EMM|08:57:39||Bid|99%|
EMM|08:57:39||Bid|99%|
VTI|08:57:39||Bid|99%|
NKY|08:57:39||Bid|99%|
VTI|08:57:39||Bid|99%|
VTI|08:57:39||Bid|99%|
IGM|08:57:39||Bid|35%|
NKY|08:57:40||Bid|99%|
NKY|08:57:40||Bid|99%|
NKY|08:57:40||Bid|99%|
NKY|08:57:40||Bid|99%|
NKY|08:57:40||Bid|99%|
NKY|08:57:40||Bid|99%|
IDU|08:57:41||Bid|99%|
UPW|08:57:41||Bid|99%|
SDP|08:57:41||Bid|99%|
NKY|08:57:41||Bid|99%|
VTI|08:57:41||Bid|99%|
VTI|08:57:41||Bid|99%|
NKY|08:57:41||Bid|99%|
AAP|08:57:41||Bid|78%|
JJP|08:57:41||Bid|49%|
EFA|08:57:41||Bid|99%|
EZU|08:57:41||Bid|99%|
EZU|08:57:41||Bid|99%|
FEU|08:57:41||Bid|99%|
EPP|08:57:42||Bid|99%|
EPP|08:57:42||Bid|99%|
EPP|08:57:42||Bid|99%|
SPY|08:57:43||Bid|99%|
VTI|08:57:43||Bid|99%|
VTI|08:57:43||Bid|99%|
ISI|08:57:43||Bid|37%|
SPY|08:57:43||Bid|99%|
IYY|08:57:43||Bid|99%|
IYY|08:57:43||Bid|99%|
FEU|08:57:43||Bid|99%|
POPE|08:57:43||Bid|53%|
FEU|08:57:43||Bid|99%|
NKY|08:57:43||Bid|99%|
NKY|08:57:43||Bid|99%|
NKY|08:57:43||Bid|99%|
VTI|08:57:44||Bid|99%|
ISI|08:57:44||Bid|35%|
VTI|08:57:44||Bid|99%|
VTI|08:57:44||Bid|99%|
IYY|08:57:44||Bid|99%|
NKY|08:57:44||Bid|99%|
IWV|08:57:44||Bid|99%|
IWV|08:57:44||Bid|99%|
GSIT|08:57:44||Bid|43%|
NKY|08:57:44||Bid|99%|
UGA|08:57:45||Bid|99%|
UGA|08:57:45||Bid|99%|
DBO|08:57:45||Bid|99%|
FOL|08:57:45||Bid|46%|
DBO|08:57:45||Bid|99%|
DBO|08:57:45||Bid|99%|
UYM|08:57:45||Bid|99%|
VAW|08:57:45||Bid|99%|
VAW|08:57:45||Bid|99%|
UGA|08:57:45||Bid|99%|
EZU|08:57:45||Bid|99%|
EZU|08:57:45||Bid|99%|
EZU|08:57:45||Bid|99%|
EZU|08:57:45||Bid|99%|
FEU|08:57:45||Bid|99%|
VEA|08:57:45||Bid|99%|
VAW|08:57:45||Bid|99%|
UGA|08:57:45||Bid|99%|
UGA|08:57:45||Bid|99%|
VAW|08:57:45||Bid|99%|
FEU|08:57:46||Bid|99%|
DOX|08:57:46||Bid|50%|
NKY|08:57:46||Bid|99%|
DOX|08:57:46||Bid|50%|
ITLT|08:57:46||Bid|49%|
NKY|08:57:46||Bid|99%|
NKY|08:57:47||Bid|99%|
DBO|08:57:47||Bid|99%|
FEU|08:57:47||Bid|99%|
IYY|08:57:47||Bid|99%|
FEU|08:57:48||Bid|99%|
DBO|08:57:49||Bid|99%|
DBO|08:57:49||Bid|99%|
DBO|08:57:49||Bid|99%|
UGA|08:57:49||Bid|99%|
IJR|08:57:49||Bid|99%|
SAA|08:57:49||Bid|99%|
IJS|08:57:49||Bid|99%|
IJT|08:57:49||Bid|99%|
VBR|08:57:49||Bid|99%|
VBK|08:57:49||Bid|99%|
UVT|08:57:49||Bid|99%|
VB|08:57:49||Bid|99%|
UKK|08:57:49||Bid|99%|
IWN|08:57:49||Bid|99%|
IWO|08:57:49||Bid|99%|
URTY|08:57:49||Bid|99%|
URTY|08:57:49||Bid|99%|
URTY|08:57:49||Bid|99%|
URTY|08:57:49||Bid|99%|
IWW|08:57:49||Bid|99%|
SDD|08:57:49||Bid|99%|
SBB|08:57:49||Bid|99%|
SJH|08:57:49||Bid|99%|
SKK|08:57:49||Bid|99%|
ISI|08:57:49||Bid|37%|
UWM|08:57:49||Bid|99%|
UWM|08:57:49||Bid|99%|
URTY|08:57:49||Bid|99%|
UWM|08:57:49||Bid|99%|
URTY|08:57:49||Bid|99%|
UWM|08:57:49||Bid|99%|
GDP|08:57:49||Bid|56%|
UWM|08:57:49||Bid|99%|
MGC|08:57:49||Bid|99%|
UWM|08:57:49||Bid|99%|
UWM|08:57:49||Bid|99%|
UWM|08:57:49||Bid|99%|
MGC|08:57:49||Bid|37%|
UGA|08:57:49||Bid|99%|
EZU|08:57:49||Bid|99%|
EZU|08:57:49||Bid|99%|
BUNT|08:57:50||Bid|48%|
UBT|08:57:50||Bid|99%|
ISI|08:57:50||Bid|35%|
MGC|08:57:50||Bid|99%|
EZU|08:57:50||Bid|99%|
EZU|08:57:50||Bid|99%|
EZU|08:57:50||Bid|99%|
EZU|08:57:50||Bid|99%|
PSLV|08:57:51||Bid|99%|
SAA|08:57:52||Bid|99%|
IWM|08:57:52||Bid|99%|
VB|08:57:52||Bid|99%|
VBK|08:57:52||Bid|99%|
VBR|08:57:52||Bid|99%|
UVT|08:57:52||Bid|99%|
IJS|08:57:52||Bid|99%|
IJR|08:57:52||Bid|99%|
IJT|08:57:52||Bid|99%|
URTY|08:57:52||Bid|99%|
UWM|08:57:52||Bid|99%|
UKK|08:57:52||Bid|99%|
IWN|08:57:52||Bid|99%|
IWO|08:57:52||Bid|99%|
URTY|08:57:52||Bid|99%|
URTY|08:57:52||Bid|99%|
UWM|08:57:52||Bid|99%|
IWM|08:57:52||Bid|99%|
IWM|08:57:52||Bid|99%|
SDD|08:57:52||Bid|99%|
VTI|08:57:52||Bid|99%|
SKK|08:57:52||Bid|99%|
SJH|08:57:52||Bid|99%|
SBB|08:57:52||Bid|99%|
IWW|08:57:52||Bid|99%|
UBT|08:57:52||Bid|99%|
MGC|08:57:52||Bid|99%|
IWM|08:57:52||Bid|99%|
VTI|08:57:52||Bid|99%|
IYY|08:57:52||Bid|99%|
IWM|08:57:52||Bid|99%|
ISI|08:57:52||Bid|35%|
IWM|08:57:52||Bid|99%|
SFK|08:57:52||Bid|99%|
SJF|08:57:52||Bid|99%|
URTY|08:57:52||Bid|99%|
SAA|08:57:52||Bid|99%|
IYY|08:57:52||Bid|99%|
IYY|08:57:52||Bid|99%|
IWV|08:57:52||Bid|99%|
SJF|08:57:52||Bid|46%|
UVT|08:57:52||Bid|99%|
VB|08:57:52||Bid|99%|
VBR|08:57:52||Bid|99%|
VBK|08:57:52||Bid|99%|
VTI|08:57:52||Bid|99%|
IYY|08:57:52||Bid|99%|
IYY|08:57:52||Bid|99%|
UKK|08:57:52||Bid|99%|
URTY|08:57:52||Bid|99%|
MGC|08:57:52||Bid|37%|
IWV|08:57:52||Bid|99%|
VTI|08:57:52||Bid|99%|
SJF|08:57:52||Bid|46%|
VTI|08:57:52||Bid|99%|
SDD|08:57:52||Bid|99%|
SJH|08:57:52||Bid|99%|
IWM|08:57:52||Bid|99%|
IYY|08:57:52||Bid|99%|
ISI|08:57:52||Bid|35%|
SBB|08:57:52||Bid|99%|
SKK|08:57:52||Bid|99%|
VTI|08:57:52||Bid|99%|
IJR|08:57:52||Bid|99%|
IJS|08:57:52||Bid|99%|
IJT|08:57:52||Bid|99%|
IWN|08:57:52||Bid|99%|
IWV|08:57:52||Bid|99%|
ISI|08:57:52||Bid|37%|
IWV|08:57:52||Bid|99%|
VTI|08:57:52||Bid|99%|
VTI|08:57:52||Bid|99%|
ISI|08:57:52||Bid|35%|
UVT|08:57:52||Bid|99%|
VBK|08:57:52||Bid|99%|
VBR|08:57:52||Bid|99%|
SAA|08:57:52||Bid|99%|
IJR|08:57:52||Bid|99%|
IJS|08:57:52||Bid|99%|
IJT|08:57:52||Bid|99%|
IWN|08:57:52||Bid|99%|
IWO|08:57:52||Bid|99%|
SJF|08:57:52||Bid|48%|
ISI|08:57:52||Bid|37%|
ISI|08:57:52||Bid|37%|
IYY|08:57:52||Bid|99%|
IYY|08:57:52||Bid|99%|
IYY|08:57:52||Bid|99%|
IYY|08:57:52||Bid|99%|
EMM|08:57:52||Bid|99%|
UBT|08:57:52||Bid|99%|
UWM|08:57:52||Bid|99%|
IWZ|08:57:52||Bid|99%|
EMM|08:57:52||Bid|99%|
IYY|08:57:52||Bid|99%|
ISI|08:57:52||Bid|35%|
EMM|08:57:52||Bid|99%|
EMM|08:57:52||Bid|99%|
IYY|08:57:52||Bid|99%|
EMM|08:57:52||Bid|99%|
EMM|08:57:52||Bid|99%|
PRFZ|08:57:52||Bid|36%|
UBT|08:57:52||Bid|99%|
PLW|08:57:52||Bid|99%|
PLW|08:57:52||Bid|99%|
TYD|08:57:52||Bid|50%|
TYO|08:57:52||Bid|99%|
TYO|08:57:52||Bid|99%|
UST|08:57:52||Bid|99%|
UST|08:57:52||Bid|99%|
UST|08:57:52||Bid|99%|
IEF|08:57:52||Bid|99%|
UST|08:57:52||Bid|99%|
UST|08:57:52||Bid|99%|
UST|08:57:52||Bid|99%|
UST|08:57:52||Bid|99%|
EZU|08:57:52||Bid|99%|
EZU|08:57:52||Bid|99%|
VTI|08:57:52||Bid|99%|
IWV|08:57:52||Bid|99%|
IYY|08:57:52||Bid|99%|
VTI|08:57:52||Bid|99%|
IWV|08:57:52||Bid|99%|
UBT|08:57:52||Bid|99%|
UWM|08:57:52||Bid|99%|
TYD|08:57:52||Bid|49%|
UST|08:57:52||Bid|99%|
UST|08:57:52||Bid|99%|
TYO|08:57:52||Bid|99%|
TYD|08:57:52||Bid|50%|
PLW|08:57:52||Bid|99%|
IEF|08:57:52||Bid|99%|
TYD|08:57:52||Bid|49%|
UST|08:57:52||Bid|99%|
UST|08:57:52||Bid|99%|
EZU|08:57:52||Bid|99%|
EZU|08:57:52||Bid|99%|
PLW|08:57:52||Bid|99%|
PRFZ|08:57:52||Bid|36%|
ISI|08:57:52||Bid|37%|
MGC|08:57:52||Bid|99%|
EMM|08:57:52||Bid|99%|
EMM|08:57:52||Bid|99%|
MGC|08:57:52||Bid|37%|
UBT|08:57:52||Bid|99%|
PLW|08:57:52||Bid|99%|
PLW|08:57:52||Bid|99%|
PLW|08:57:52||Bid|99%|
PLW|08:57:52||Bid|99%|
PLW|08:57:52||Bid|99%|
PLW|08:57:52||Bid|99%|
UBT|08:57:52||Bid|99%|
PLW|08:57:52||Bid|99%|
PLW|08:57:52||Bid|99%|
PLW|08:57:52||Bid|99%|
EZU|08:57:52||Bid|99%|
EZU|08:57:52||Bid|99%|
BUNT|08:57:52||Bid|48%|
EZU|08:57:52||Bid|99%|
EZU|08:57:52||Bid|99%|
EZU|08:57:52||Bid|99%|
EZU|08:57:52||Bid|99%|
UBT|08:57:53||Bid|99%|
EZU|08:57:53||Bid|99%|
EZU|08:57:53||Bid|99%|
EZU|08:57:53||Bid|99%|
EZU|08:57:53||Bid|99%|
IJR|08:57:53||Bid|99%|
IJS|08:57:53||Bid|99%|
IJT|08:57:53||Bid|99%|
IWN|08:57:53||Bid|99%|
IWO|08:57:53||Bid|99%|
SAA|08:57:53||Bid|99%|
UVT|08:57:53||Bid|99%|
VBR|08:57:53||Bid|99%|
VB|08:57:53||Bid|99%|
VBK|08:57:53||Bid|99%|
UKK|08:57:53||Bid|99%|
UWM|08:57:53||Bid|99%|
IWW|08:57:53||Bid|99%|
MGC|08:57:53||Bid|99%|
ISI|08:57:53||Bid|35%|
URTY|08:57:53||Bid|99%|
IWM|08:57:53||Bid|99%|
URTY|08:57:53||Bid|99%|
VTI|08:57:53||Bid|99%|
SBB|08:57:53||Bid|99%|
SDD|08:57:53||Bid|99%|
SKK|08:57:53||Bid|99%|
SJH|08:57:53||Bid|99%|
VTI|08:57:53||Bid|99%|
IWM|08:57:53||Bid|99%|
IWM|08:57:53||Bid|99%|
SJF|08:57:53||Bid|99%|
SFK|08:57:53||Bid|99%|
SJF|08:57:53||Bid|48%|
IWM|08:57:53||Bid|99%|
IWM|08:57:53||Bid|99%|
IWM|08:57:53||Bid|99%|
VTI|08:57:53||Bid|99%|
IWM|08:57:53||Bid|99%|
IYY|08:57:53||Bid|99%|
IYY|08:57:53||Bid|99%|
VTI|08:57:53||Bid|99%|
SDD|08:57:53||Bid|99%|
SBB|08:57:53||Bid|99%|
SJH|08:57:53||Bid|99%|
SKK|08:57:53||Bid|99%|
IWM|08:57:53||Bid|99%|
IWM|08:57:53||Bid|99%|
IWM|08:57:53||Bid|99%|
URTY|08:57:53||Bid|99%|
IWV|08:57:53||Bid|99%|
IWV|08:57:53||Bid|99%|
IWM|08:57:53||Bid|99%|
IWM|08:57:53||Bid|99%|
URTY|08:57:53||Bid|99%|
URTY|08:57:53||Bid|99%|
IWM|08:57:53||Bid|99%|
IWM|08:57:53||Bid|99%|
URTY|08:57:53||Bid|99%|
URTY|08:57:53||Bid|99%|
URTY|08:57:53||Bid|99%|
URTY|08:57:53||Bid|99%|
IWM|08:57:53||Bid|99%|
ISI|08:57:53||Bid|35%|
IJR|08:57:53||Bid|99%|
IJS|08:57:53||Bid|99%|
IJT|08:57:53||Bid|99%|
IWM|08:57:53||Bid|99%|
IYY|08:57:53||Bid|99%|
MGC|08:57:53||Bid|37%|
URTY|08:57:53||Bid|99%|
VB|08:57:53||Bid|99%|
UKK|08:57:53||Bid|99%|
UVT|08:57:53||Bid|99%|
VBK|08:57:53||Bid|99%|
VBR|08:57:53||Bid|99%|
UWM|08:57:53||Bid|99%|
SAA|08:57:53||Bid|99%|
IWN|08:57:53||Bid|99%|
IWO|08:57:53||Bid|99%|
IWM|08:57:53||Bid|99%|
IWM|08:57:53||Bid|99%|
IWM|08:57:53||Bid|99%|
IWM|08:57:53||Bid|99%|
URTY|08:57:53||Bid|99%|
PLW|08:57:53||Bid|99%|
URTY|08:57:53||Bid|99%|
URTY|08:57:53||Bid|99%|
IWM|08:57:53||Bid|99%|
IWM|08:57:53||Bid|99%|
IWM|08:57:53||Bid|99%|
IWM|08:57:53||Bid|99%|
IWM|08:57:53||Bid|99%|
IWM|08:57:53||Bid|99%|
IWM|08:57:53||Bid|99%|
IGM|08:57:53||Bid|35%|
IWM|08:57:53||Bid|99%|
URTY|08:57:53||Bid|99%|
PLW|08:57:53||Bid|99%|
IWM|08:57:53||Bid|99%|
IWM|08:57:53||Bid|99%|
IWM|08:57:53||Bid|99%|
URTY|08:57:53||Bid|99%|
EMM|08:57:53||Bid|99%|
EMM|08:57:53||Bid|99%|
PLW|08:57:53||Bid|99%|
PLW|08:57:53||Bid|99%|
PLW|08:57:53||Bid|99%|
URTY|08:57:53||Bid|99%|
IWM|08:57:53||Bid|99%|
IWM|08:57:53||Bid|99%|
PLW|08:57:53||Bid|99%|
IYY|08:57:54||Bid|99%|
IYY|08:57:54||Bid|99%|
IYY|08:57:54||Bid|99%|
EZU|08:57:54||Bid|99%|
EZU|08:57:54||Bid|99%|
PLW|08:57:54||Bid|99%|
PLW|08:57:54||Bid|99%|
PLW|08:57:54||Bid|99%|
PRFZ|08:57:54||Bid|36%|
BUNT|08:57:54||Bid|48%|
EZU|08:57:54||Bid|99%|
EZU|08:57:54||Bid|99%|
PLW|08:57:54||Bid|99%|
IYY|08:57:54||Bid|99%|
EMM|08:57:54||Bid|99%|
EMM|08:57:54||Bid|99%|
IYY|08:57:54||Bid|99%|
EMM|08:57:54||Bid|99%|
EMM|08:57:54||Bid|99%|
IYY|08:57:54||Bid|99%|
VFH|08:57:54||Bid|99%|
IYF|08:57:54||Bid|99%|
EMM|08:57:54||Bid|99%|
EMM|08:57:54||Bid|99%|
IYY|08:57:54||Bid|99%|
SFK|08:57:55||Bid|99%|
SJF|08:57:55||Bid|99%|
SJF|08:57:55||Bid|47%|
VMED|08:57:55||Bid|38%|
ISI|08:57:55||Bid|35%|
VTI|08:57:55||Bid|99%|
IWV|08:57:55||Bid|99%|
VTI|08:57:55||Bid|99%|
IWV|08:57:55||Bid|99%|
PLW|08:57:56||Bid|99%|
OIL|08:57:56||Bid|99%|
VTI|08:57:56||Bid|99%|
VTI|08:57:56||Bid|99%|
IWV|08:57:56||Bid|99%|
IWV|08:57:56||Bid|99%|
LQD|08:57:56||Bid|99%|
EET|08:57:56||Bid|99%|
TRSY|08:57:56||Bid|49%|
VFH|08:57:56||Bid|99%|
DBO|08:57:56||Bid|99%|
ITLT|08:57:56||Bid|49%|
PLW|08:57:56||Bid|99%|
ISI|08:57:56||Bid|37%|
GLTR|08:57:56||Bid|99%|
GLTR|08:57:56||Bid|99%|
UBT|08:57:57||Bid|99%|
IGM|08:57:57||Bid|35%|
IYY|08:57:57||Bid|99%|
ITLT|08:57:57||Bid|49%|
TYD|08:57:57||Bid|99%|
UST|08:57:57||Bid|99%|
IYY|08:57:57||Bid|99%|
ISI|08:57:57||Bid|37%|
UST|08:57:57||Bid|99%|
IWV|08:57:57||Bid|99%|
VTI|08:57:57||Bid|99%|
VTI|08:57:57||Bid|99%|
VTI|08:57:57||Bid|99%|
VTI|08:57:57||Bid|99%|
IYY|08:57:57||Bid|99%|
IYY|08:57:57||Bid|99%|
IWV|08:57:57||Bid|99%|
EMM|08:57:57||Bid|99%|
EMM|08:57:57||Bid|99%|
DBO|08:57:58||Bid|99%|
ISI|08:57:58||Bid|37%|
MGC|08:57:58||Bid|99%|
EZU|08:57:58||Bid|99%|
EZU|08:57:58||Bid|99%|
EZU|08:57:58||Bid|99%|
EZU|08:57:58||Bid|99%|
EZU|08:57:58||Bid|99%|
EZU|08:57:58||Bid|99%|
ISI|08:57:58||Bid|35%|
MGC|08:57:58||Bid|99%|
MGC|08:57:58||Bid|37%|
EZU|08:57:58||Bid|99%|
UBT|08:57:58||Bid|99%|
EZU|08:57:58||Bid|99%|
IYY|08:57:58||Bid|99%|
IYY|08:57:58||Bid|99%|
DBO|08:57:58||Bid|99%|
EZU|08:57:59||Bid|99%|
EZU|08:57:59||Bid|99%|
TYO|08:57:59||Bid|99%|
PLW|08:57:59||Bid|99%|
UST|08:57:59||Bid|99%|
TYO|08:57:59||Bid|99%|
TYD|08:57:59||Bid|99%|
TYD|08:57:59||Bid|99%|
UST|08:57:59||Bid|99%|
IEF|08:57:59||Bid|99%|
IYY|08:57:59||Bid|99%|
PLW|08:57:59||Bid|99%|
TYO|08:57:59||Bid|99%|
FOL|08:57:59||Bid|46%|
PLW|08:57:59||Bid|99%|
PLW|08:57:59||Bid|99%|
IWV|08:57:59||Bid|99%|
VTI|08:57:59||Bid|99%|
VTI|08:57:59||Bid|99%|
IWV|08:57:59||Bid|99%|
IWV|08:57:59||Bid|99%|
VTI|08:57:59||Bid|99%|
VTI|08:57:59||Bid|99%|
IWV|08:57:59||Bid|99%|
EZU|08:57:59||Bid|99%|
EZU|08:57:59||Bid|99%|
RBL|08:57:59||Bid|99%|
EZU|08:57:59||Bid|99%|
EZU|08:57:59||Bid|99%|
EZU|08:57:59||Bid|99%|
EZU|08:57:59||Bid|99%|
PLW|08:57:59||Bid|99%|
DBO|08:58:00||Bid|99%|
CORP|08:58:00||Bid|50%|
ISI|08:58:00||Bid|35%|
ISI|08:58:00||Bid|35%|
ISI|08:58:01||Bid|35%|
VTI|08:58:01||Bid|99%|
MGC|08:58:01||Bid|99%|
ISI|08:58:01||Bid|35%|
ISI|08:58:01||Bid|37%|
IYY|08:58:01||Bid|99%|
MGC|08:58:01||Bid|99%|
MGC|08:58:01||Bid|37%|
ISI|08:58:01||Bid|37%|
MGC|08:58:01||Bid|99%|
MGC|08:58:01||Bid|37%|
IWV|08:58:01||Bid|99%|
IWV|08:58:01||Bid|99%|
IWV|08:58:01||Bid|99%|
IWV|08:58:01||Bid|99%|
VTI|08:58:01||Bid|99%|
IYY|08:58:01||Bid|99%|
IWV|08:58:01||Bid|99%|
IWV|08:58:01||Bid|99%|
IWV|08:58:01||Bid|99%|
IWV|08:58:01||Bid|99%|
DBO|08:58:01||Bid|99%|
UGA|08:58:01||Bid|99%|
UGA|08:58:01||Bid|99%|
IWV|08:58:02||Bid|99%|
IWV|08:58:02||Bid|99%|
IYY|08:58:02||Bid|99%|
VTI|08:58:02||Bid|99%|
EMM|08:58:02||Bid|99%|
EMM|08:58:02||Bid|99%|
VTI|08:58:02||Bid|99%|
IYY|08:58:02||Bid|99%|
EMM|08:58:02||Bid|99%|
EMM|08:58:02||Bid|99%|
URTY|08:58:02||Bid|99%|
URTY|08:58:02||Bid|99%|
VTI|08:58:02||Bid|99%|
IYY|08:58:02||Bid|99%|
OIL|08:58:03||Bid|99%|
DBO|08:58:03||Bid|99%|
UGA|08:58:03||Bid|99%|
UGA|08:58:03||Bid|99%|
UBT|08:58:03||Bid|99%|
ISI|08:58:03||Bid|35%|
MGC|08:58:03||Bid|99%|
EMM|08:58:03||Bid|99%|
EMM|08:58:03||Bid|99%|
PENX|08:58:03||Bid|49%|
ISI|08:58:03||Bid|37%|
VMED|08:58:03||Bid|48%|
DBO|08:58:03||Bid|99%|
ISI|08:58:03||Bid|37%|
EZU|08:58:03||Bid|99%|
EZU|08:58:03||Bid|99%|
VMED|08:58:03||Bid|54%|
URTY|08:58:03||Bid|99%|
UWM|08:58:03||Bid|99%|
EZU|08:58:04||Bid|99%|
EZU|08:58:04||Bid|99%|
EZU|08:58:04||Bid|99%|
EZU|08:58:04||Bid|99%|
BUNT|08:58:04||Bid|48%|
TYD|08:58:04||Bid|99%|
UST|08:58:04||Bid|99%|
FEU|08:58:04||Bid|99%|
UST|08:58:04||Bid|99%|
BND|08:58:04||Bid|99%|
LQD|08:58:04||Bid|99%|
GLJ|08:58:04||Bid|49%|
GLJ|08:58:04||Bid|99%|
SUSQ|08:58:04||Bid|52%|
IWV|08:58:04||Bid|99%|
IWV|08:58:04||Bid|99%|
EMM|08:58:04||Bid|99%|
EMM|08:58:04||Bid|99%|
IWV|08:58:05||Bid|99%|
IWV|08:58:05||Bid|99%|
EZU|08:58:05||Bid|99%|
EZU|08:58:05||Bid|99%|
IGM|08:58:05||Bid|35%|
ISI|08:58:05||Bid|35%|
MGC|08:58:05||Bid|99%|
EMM|08:58:05||Bid|99%|
EMM|08:58:05||Bid|99%|
GDXJ|08:58:05||Bid|99%|
ISI|08:58:05||Bid|35%|
MGC|08:58:05||Bid|99%|
MGC|08:58:05||Bid|37%|
ISI|08:58:05||Bid|37%|
MGC|08:58:05||Bid|99%|
FEU|08:58:05||Bid|99%|
EMM|08:58:06||Bid|99%|
EMM|08:58:06||Bid|99%|
TYD|08:58:06||Bid|99%|
UST|08:58:06||Bid|99%|
UST|08:58:06||Bid|99%|
RSP|08:58:06||Bid|99%|
SCHG|08:58:06||Bid|99%|
IVE|08:58:06||Bid|99%|
IVW|08:58:06||Bid|99%|
IWV|08:58:06||Bid|99%|
SCHB|08:58:06||Bid|99%|
SCHV|08:58:06||Bid|99%|
SCHX|08:58:06||Bid|99%|
SDY|08:58:06||Bid|99%|
SCHG|08:58:06||Bid|36%|
VUG|08:58:06||Bid|99%|
VV|08:58:06||Bid|99%|
VTV|08:58:06||Bid|99%|
VOOV|08:58:06||Bid|47%|
TMW|08:58:06||Bid|99%|
UKF|08:58:06||Bid|99%|
SPYV|08:58:06||Bid|35%|
SPYG|08:58:06||Bid|35%|
ISI|08:58:06||Bid|37%|
MGC|08:58:06||Bid|99%|
MGC|08:58:06||Bid|37%|
TYD|08:58:06||Bid|99%|
UST|08:58:06||Bid|99%|
UST|08:58:06||Bid|99%|
TYD|08:58:06||Bid|99%|
PLW|08:58:06||Bid|99%|
IEF|08:58:06||Bid|99%|
IWV|08:58:06||Bid|99%|
IWV|08:58:06||Bid|99%|
VONV|08:58:06||Bid|49%|
VTHR|08:58:06||Bid|49%|
IWV|08:58:06||Bid|99%|
EET|08:58:06||Bid|99%|
IWV|08:58:06||Bid|99%|
VFH|08:58:06||Bid|99%|
FEU|08:58:06||Bid|99%|
EZU|08:58:06||Bid|99%|
EZU|08:58:06||Bid|99%|
FEU|08:58:06||Bid|99%|
EZU|08:58:06||Bid|99%|
XRTX|08:58:06||Bid|51%|
EZU|08:58:06||Bid|99%|
EZU|08:58:06||Bid|99%|
EZU|08:58:06||Bid|99%|
ILF|08:58:06||Bid|99%|
ILF|08:58:06||Bid|99%|
IGM|08:58:07||Bid|35%|
ITLT|08:58:07||Bid|49%|
ITLT|08:58:07||Bid|49%|
UGA|08:58:07||Bid|99%|
EZU|08:58:07||Bid|99%|
EZU|08:58:07||Bid|99%|
IWV|08:58:07||Bid|99%|
UGA|08:58:07||Bid|99%|
IWV|08:58:07||Bid|99%|
IGM|08:58:07||Bid|35%|
IGM|08:58:07||Bid|35%|
UBT|08:58:07||Bid|99%|
IGM|08:58:07||Bid|33%|
BUNT|08:58:07||Bid|48%|
ATSG|08:58:08||Bid|32%|
VTI|08:58:08||Bid|99%|
IYY|08:58:08||Bid|99%|
ATSG|08:58:08||Bid|39%|
EZU|08:58:08||Bid|99%|
EZU|08:58:08||Bid|99%|
EZU|08:58:08||Bid|99%|
EZU|08:58:08||Bid|99%|
TRSY|08:58:08||Bid|49%|
EZU|08:58:08||Bid|99%|
EZU|08:58:08||Bid|99%|
EZU|08:58:08||Bid|99%|
EZU|08:58:08||Bid|99%|
EZU|08:58:08||Bid|99%|
EZU|08:58:08||Bid|99%|
SDP|08:58:08||Bid|49%|
VMED|08:58:08||Bid|40%|
VMED|08:58:09||Bid|50%|
VMED|08:58:09||Bid|48%|
EZU|08:58:09||Bid|99%|
EZU|08:58:09||Bid|99%|
EZU|08:58:09||Bid|99%|
EZU|08:58:09||Bid|99%|
IWV|08:58:09||Bid|99%|
VTI|08:58:09||Bid|99%|
IYY|08:58:09||Bid|99%|
ISI|08:58:09||Bid|35%|
MGC|08:58:09||Bid|99%|
ISI|08:58:09||Bid|37%|
IWV|08:58:09||Bid|99%|
IYY|08:58:09||Bid|99%|
IYY|08:58:09||Bid|99%|
IYY|08:58:09||Bid|99%|
EMM|08:58:09||Bid|99%|
EMM|08:58:09||Bid|99%|
RSX|08:58:09||Bid|99%|
GMTB|08:58:09||Bid|49%|
UBT|08:58:09||Bid|99%|
UBT|08:58:09||Bid|99%|
ISI|08:58:09||Bid|35%|
VTI|08:58:09||Bid|99%|
SDP|08:58:09||Bid|43%|
SDP|08:58:09||Bid|44%|
MGC|08:58:09||Bid|99%|
MGC|08:58:09||Bid|37%|
EMM|08:58:09||Bid|99%|
EMM|08:58:09||Bid|99%|
UBT|08:58:09||Bid|99%|
UBT|08:58:09||Bid|99%|
PLW|08:58:09||Bid|99%|
VMED|08:58:10||Bid|48%|
VMED|08:58:10||Bid|53%|
FFL|08:58:10||Bid|39%|
IYG|08:58:10||Bid|36%|
ISI|08:58:10||Bid|37%|
MGC|08:58:10||Bid|99%|
PLW|08:58:10||Bid|99%|
ISI|08:58:10||Bid|35%|
MGC|08:58:10||Bid|99%|
MGC|08:58:10||Bid|37%|
DBO|08:58:10||Bid|99%|
ISI|08:58:10||Bid|35%|
MGC|08:58:10||Bid|99%|
IYY|08:58:10||Bid|99%|
EMM|08:58:10||Bid|99%|
EMM|08:58:10||Bid|99%|
EZU|08:58:10||Bid|99%|
FEU|08:58:10||Bid|99%|
EZU|08:58:10||Bid|99%|
CORP|08:58:10||Bid|50%|
EZU|08:58:10||Bid|99%|
EZU|08:58:10||Bid|99%|
EZU|08:58:10||Bid|99%|
EZU|08:58:10||Bid|99%|
EZU|08:58:10||Bid|99%|
EZU|08:58:10||Bid|99%|
EZU|08:58:10||Bid|99%|
EZU|08:58:10||Bid|99%|
EZU|08:58:11||Bid|99%|
VMED|08:58:11||Bid|53%|
EZU|08:58:11||Bid|99%|
FEU|08:58:11||Bid|99%|
FEU|08:58:11||Bid|99%|
FEU|08:58:11||Bid|99%|
EZU|08:58:11||Bid|99%|
EZU|08:58:11||Bid|99%|
EZU|08:58:11||Bid|99%|
EZU|08:58:11||Bid|99%|
EZU|08:58:11||Bid|99%|
EZU|08:58:11||Bid|99%|
EZU|08:58:11||Bid|99%|
EZU|08:58:11||Bid|99%|
FEP|08:58:11||Bid|78%|
EZU|08:58:11||Bid|99%|
EZU|08:58:11||Bid|99%|
FEU|08:58:11||Bid|99%|
EZU|08:58:11||Bid|99%|
EZU|08:58:11||Bid|99%|
EMM|08:58:11||Bid|99%|
EMM|08:58:11||Bid|99%|
ISI|08:58:11||Bid|35%|
VMED|08:58:11||Bid|52%|
VMED|08:58:11||Bid|41%|
VMED|08:58:11||Bid|41%|
IYY|08:58:11||Bid|99%|
IWV|08:58:11||Bid|99%|
MGC|08:58:11||Bid|99%|
MGC|08:58:11||Bid|37%|
IWV|08:58:11||Bid|99%|
PRFZ|08:58:11||Bid|36%|
FEU|08:58:11||Bid|99%|
EZU|08:58:11||Bid|99%|
EZU|08:58:11||Bid|99%|
XLI|08:58:11||Bid|99%|
XLI|08:58:11||Bid|99%|
XLI|08:58:11||Bid|99%|
FEU|08:58:11||Bid|99%|
FEU|08:58:11||Bid|99%|
FEU|08:58:12||Bid|99%|
VTI|08:58:12||Bid|99%|
SDP|08:58:12||Bid|43%|
DBO|08:58:12||Bid|99%|
FEU|08:58:12||Bid|99%|
IWV|08:58:12||Bid|99%|
IWV|08:58:12||Bid|99%|
ISI|08:58:12||Bid|37%|
MGC|08:58:12||Bid|99%|
MGC|08:58:12||Bid|99%|
VTI|08:58:12||Bid|99%|
IWV|08:58:12||Bid|99%|
ISI|08:58:12||Bid|37%|
ISI|08:58:12||Bid|35%|
IWV|08:58:12||Bid|99%|
EZU|08:58:12||Bid|99%|
MGC|08:58:12||Bid|99%|
EZU|08:58:12||Bid|99%|
IGM|08:58:12||Bid|37%|
IGM|08:58:12||Bid|35%|
VTI|08:58:12||Bid|99%|
EPP|08:58:12||Bid|99%|
EPP|08:58:12||Bid|99%|
EZU|08:58:12||Bid|99%|
EZU|08:58:12||Bid|99%|
IGM|08:58:12||Bid|35%|
EMM|08:58:12||Bid|99%|
EMM|08:58:12||Bid|99%|
EZU|08:58:12||Bid|99%|
VTI|08:58:12||Bid|99%|
FEU|08:58:12||Bid|99%|
EZU|08:58:12||Bid|99%|
VTI|08:58:12||Bid|99%|
EZU|08:58:13||Bid|99%|
EZU|08:58:13||Bid|99%|
EZU|08:58:13||Bid|99%|
EZU|08:58:13||Bid|99%|
GLTR|08:58:13||Bid|99%|
PLW|08:58:13||Bid|99%|
PLW|08:58:13||Bid|99%|
EZU|08:58:13||Bid|99%|
EZU|08:58:13||Bid|99%|
PLW|08:58:13||Bid|99%|
PLW|08:58:13||Bid|99%|
EZU|08:58:13||Bid|99%|
EZU|08:58:13||Bid|99%|
PLW|08:58:13||Bid|99%|
PLW|08:58:13||Bid|99%|
EZU|08:58:13||Bid|99%|
EZU|08:58:13||Bid|99%|
EZU|08:58:13||Bid|99%|
EZU|08:58:13||Bid|99%|
EMM|08:58:13||Bid|99%|
EMM|08:58:13||Bid|99%|
EZU|08:58:13||Bid|99%|
EZU|08:58:13||Bid|99%|
EZU|08:58:13||Bid|99%|
EZU|08:58:13||Bid|99%|
EZU|08:58:14||Bid|99%|
EZU|08:58:14||Bid|99%|
EZU|08:58:14||Bid|99%|
EZU|08:58:14||Bid|99%|
EZU|08:58:14||Bid|99%|
PRFZ|08:58:14||Bid|35%|
EZU|08:58:14||Bid|99%|
XLI|08:58:14||Bid|99%|
XLI|08:58:14||Bid|99%|
EZU|08:58:14||Bid|99%|
EZU|08:58:14||Bid|99%|
FEU|08:58:14||Bid|99%|
FEU|08:58:14||Bid|99%|
FEU|08:58:14||Bid|99%|
IWV|08:58:14||Bid|99%|
IYY|08:58:14||Bid|99%|
ISI|08:58:14||Bid|37%|
EZU|08:58:14||Bid|99%|
EZU|08:58:14||Bid|99%|
EZU|08:58:14||Bid|99%|
EZU|08:58:14||Bid|99%|
EZU|08:58:14||Bid|99%|
EZU|08:58:14||Bid|99%|
MGC|08:58:14||Bid|99%|
IWV|08:58:14||Bid|99%|
UBT|08:58:14||Bid|99%|
UBT|08:58:14||Bid|99%|
EZU|08:58:14||Bid|99%|
EZU|08:58:14||Bid|99%|
EZU|08:58:14||Bid|99%|
EZU|08:58:14||Bid|99%|
IJH|08:58:14||Bid|99%|
MVV|08:58:14||Bid|99%|
UMDD|08:58:14||Bid|99%|
MDY|08:58:14||Bid|99%|
MDY|08:58:14||Bid|99%|
IWV|08:58:14||Bid|99%|
VTI|08:58:14||Bid|99%|
VTI|08:58:14||Bid|99%|
IWV|08:58:14||Bid|99%|
MDY|08:58:14||Bid|99%|
VTI|08:58:14||Bid|99%|
MYY|08:58:14||Bid|99%|
MYY|08:58:14||Bid|49%|
MZZ|08:58:14||Bid|99%|
IWV|08:58:14||Bid|99%|
MZZ|08:58:14||Bid|99%|
MYY|08:58:14||Bid|49%|
ISI|08:58:14||Bid|35%|
VTI|08:58:14||Bid|99%|
MYY|08:58:14||Bid|99%|
ISI|08:58:14||Bid|35%|
IWV|08:58:14||Bid|99%|
MGC|08:58:14||Bid|99%|
IWV|08:58:14||Bid|99%|
IYY|08:58:14||Bid|99%|
IYY|08:58:14||Bid|99%|
IYY|08:58:14||Bid|99%|
IYY|08:58:14||Bid|99%|
IYY|08:58:14||Bid|99%|
ISI|08:58:14||Bid|35%|
SBB|08:58:14||Bid|99%|
SDD|08:58:14||Bid|99%|
SJH|08:58:14||Bid|99%|
SKK|08:58:14||Bid|99%|
SJH|08:58:14||Bid|49%|
IYY|08:58:14||Bid|99%|
IYY|08:58:14||Bid|99%|
MGC|08:58:14||Bid|99%|
IWV|08:58:14||Bid|99%|
VTI|08:58:14||Bid|99%|
EMM|08:58:14||Bid|99%|
IWV|08:58:14||Bid|99%|
MGC|08:58:14||Bid|37%|
MGC|08:58:14||Bid|99%|
ISI|08:58:14||Bid|35%|
IWV|08:58:14||Bid|99%|
VTI|08:58:14||Bid|99%|
VTI|08:58:14||Bid|99%|
ISI|08:58:14||Bid|35%|
IYY|08:58:14||Bid|99%|
IYY|08:58:14||Bid|99%|
IYY|08:58:14||Bid|99%|
MNTG|08:58:14||Bid|48%|
IYY|08:58:14||Bid|99%|
MGC|08:58:14||Bid|37%|
MYY|08:58:14||Bid|49%|
MZZ|08:58:14||Bid|99%|
MYY|08:58:14||Bid|99%|
IWV|08:58:14||Bid|99%|
ISI|08:58:14||Bid|35%|
VTI|08:58:14||Bid|99%|
IWV|08:58:14||Bid|99%|
VTI|08:58:14||Bid|99%|
ISI|08:58:14||Bid|35%|
IYY|08:58:14||Bid|99%|
IYY|08:58:14||Bid|99%|
IYY|08:58:14||Bid|99%|
IYY|08:58:14||Bid|99%|
UVT|08:58:14||Bid|99%|
VB|08:58:14||Bid|99%|
VBK|08:58:14||Bid|99%|
SAA|08:58:14||Bid|99%|
UKK|08:58:14||Bid|99%|
IJR|08:58:14||Bid|99%|
IJS|08:58:14||Bid|99%|
IJT|08:58:14||Bid|99%|
IWN|08:58:14||Bid|99%|
VBR|08:58:14||Bid|99%|
IWO|08:58:14||Bid|99%|
IWW|08:58:14||Bid|99%|
SJH|08:58:14||Bid|49%|
SBB|08:58:14||Bid|99%|
SJH|08:58:14||Bid|99%|
SDD|08:58:14||Bid|99%|
SKK|08:58:14||Bid|99%|
VTI|08:58:14||Bid|99%|
PRFZ|08:58:14||Bid|35%|
IWV|08:58:14||Bid|99%|
VTI|08:58:14||Bid|99%|
IWV|08:58:14||Bid|99%|
EZU|08:58:14||Bid|99%|
EZU|08:58:14||Bid|99%|
EMM|08:58:14||Bid|99%|
IWW|08:58:14||Bid|99%|
MNTG|08:58:14||Bid|48%|
IYY|08:58:14||Bid|99%|
MGC|08:58:14||Bid|99%|
EZU|08:58:15||Bid|99%|
EZU|08:58:15||Bid|99%|
EZU|08:58:15||Bid|99%|
EZU|08:58:15||Bid|99%|
INSP|08:58:15||Bid|35%|
UBT|08:58:15||Bid|99%|
LQD|08:58:15||Bid|99%|
ITLT|08:58:15||Bid|49%|
GLJ|08:58:16||Bid|99%|
GLJ|08:58:16||Bid|47%|
MVV|08:58:16||Bid|99%|
IJH|08:58:16||Bid|99%|
UMDD|08:58:16||Bid|99%|
MDY|08:58:16||Bid|99%|
IJK|08:58:16||Bid|99%|
ISI|08:58:16||Bid|34%|
IJJ|08:58:16||Bid|99%|
IWR|08:58:16||Bid|99%|
IWS|08:58:16||Bid|99%|
IWP|08:58:16||Bid|99%|
IWV|08:58:16||Bid|99%|
VTI|08:58:16||Bid|99%|
ISI|08:58:16||Bid|34%|
VTI|08:58:16||Bid|99%|
ISI|08:58:16||Bid|34%|
IWV|08:58:16||Bid|99%|
IYY|08:58:16||Bid|99%|
MYY|08:58:16||Bid|49%|
MYY|08:58:16||Bid|99%|
MZZ|08:58:16||Bid|99%|
IWV|08:58:16||Bid|99%|
VTI|08:58:16||Bid|99%|
MYY|08:58:16||Bid|99%|
MYY|08:58:16||Bid|99%|
ISI|08:58:16||Bid|34%|
URTY|08:58:16||Bid|99%|
EMM|08:58:16||Bid|99%|
ISI|08:58:16||Bid|34%|
IYY|08:58:16||Bid|99%|
IYY|08:58:16||Bid|99%|
IYY|08:58:16||Bid|99%|
IYY|08:58:16||Bid|99%|
URTY|08:58:16||Bid|99%|
MGC|08:58:16||Bid|99%|
MGC|08:58:16||Bid|34%|
MGC|08:58:16||Bid|37%|
MYY|08:58:16||Bid|49%|
MYY|08:58:16||Bid|99%|
MZZ|08:58:16||Bid|99%|
EMM|08:58:16||Bid|99%|
EMM|08:58:16||Bid|99%|
EMM|08:58:16||Bid|99%|
IWV|08:58:16||Bid|99%|
VTI|08:58:16||Bid|99%|
IYY|08:58:16||Bid|99%|
MYY|08:58:16||Bid|49%|
MZZ|08:58:16||Bid|99%|
MYY|08:58:16||Bid|99%|
IWV|08:58:16||Bid|99%|
VTI|08:58:16||Bid|99%|
VTI|08:58:16||Bid|99%|
IWV|08:58:16||Bid|99%|
EMM|08:58:16||Bid|99%|
EMM|08:58:16||Bid|99%|
EZU|08:58:16||Bid|99%|
EZU|08:58:16||Bid|99%|
URTY|08:58:17||Bid|99%|
EZU|08:58:17||Bid|99%|
EZU|08:58:17||Bid|99%|
EZU|08:58:17||Bid|99%|
EZU|08:58:17||Bid|99%|
URTY|08:58:17||Bid|99%|
URTY|08:58:17||Bid|99%|
VTI|08:58:17||Bid|99%|
MGC|08:58:17||Bid|99%|
VTI|08:58:17||Bid|99%|
URTY|08:58:17||Bid|99%|
IWV|08:58:17||Bid|99%|
IWV|08:58:17||Bid|99%|
EMM|08:58:17||Bid|99%|
EMM|08:58:17||Bid|99%|
URTY|08:58:17||Bid|99%|
URTY|08:58:17||Bid|99%|
IWV|08:58:17||Bid|99%|
IWV|08:58:17||Bid|99%|
MGC|08:58:17||Bid|99%|
MGC|08:58:17||Bid|37%|
URTY|08:58:17||Bid|99%|
IYY|08:58:17||Bid|99%|
URTY|08:58:17||Bid|99%|
EZU|08:58:17||Bid|99%|
EZU|08:58:17||Bid|99%|
EZU|08:58:17||Bid|99%|
EZU|08:58:17||Bid|99%|
IYY|08:58:17||Bid|99%|
EZU|08:58:17||Bid|99%|
EZU|08:58:17||Bid|99%|
EZU|08:58:17||Bid|99%|
EZU|08:58:17||Bid|99%|
ISI|08:58:17||Bid|35%|
ISI|08:58:17||Bid|35%|
IYY|08:58:17||Bid|99%|
IYY|08:58:17||Bid|99%|
IYY|08:58:17||Bid|99%|
VTI|08:58:17||Bid|99%|
VTI|08:58:17||Bid|99%|
VAW|08:58:17||Bid|99%|
VAW|08:58:17||Bid|99%|
ISI|08:58:17||Bid|37%|
ICON|08:58:17||Bid|57%|
EZU|08:58:18||Bid|99%|
EZU|08:58:18||Bid|99%|
EZU|08:58:18||Bid|99%|
EZU|08:58:18||Bid|99%|
ICON|08:58:18||Bid|57%|
SKK|08:58:18||Bid|99%|
SBB|08:58:18||Bid|99%|
SJH|08:58:18||Bid|99%|
SDD|08:58:18||Bid|99%|
ISI|08:58:18||Bid|37%|
IYY|08:58:18||Bid|99%|
EZU|08:58:18||Bid|99%|
EZU|08:58:18||Bid|99%|
VTI|08:58:18||Bid|99%|
VTI|08:58:18||Bid|99%|
VTI|08:58:18||Bid|99%|
VTI|08:58:18||Bid|99%|
IWV|08:58:18||Bid|99%|
VTI|08:58:18||Bid|99%|
VTI|08:58:18||Bid|99%|
IWV|08:58:18||Bid|99%|
IWV|08:58:18||Bid|99%|
EMM|08:58:18||Bid|99%|
EMM|08:58:18||Bid|99%|
EMM|08:58:18||Bid|99%|
EMM|08:58:18||Bid|99%|
EMM|08:58:18||Bid|99%|
EMM|08:58:18||Bid|99%|
IWV|08:58:18||Bid|99%|
IWV|08:58:18||Bid|99%|
IWV|08:58:18||Bid|99%|
ICON|08:58:18||Bid|57%|
ITLT|08:58:18||Bid|49%|
BUNT|08:58:18||Bid|48%|
IYY|08:58:18||Bid|99%|
ISI|08:58:18||Bid|37%|
IWV|08:58:19||Bid|99%|
ADSK|08:58:19||Bid|50%|
EMM|08:58:19||Bid|99%|
IWV|08:58:19||Bid|99%|
MGC|08:58:19||Bid|99%|
EMM|08:58:19||Bid|99%|
MGC|08:58:19||Bid|37%|
EMM|08:58:19||Bid|99%|
EMM|08:58:19||Bid|99%|
MGC|08:58:19||Bid|99%|
MGC|08:58:19||Bid|37%|
PMTC|08:58:19||Bid|47%|
EMM|08:58:19||Bid|99%|
EMM|08:58:19||Bid|99%|
XLI|08:58:19||Bid|99%|
VMBS|08:58:19||Bid|49%|
EMM|08:58:19||Bid|99%|
EMM|08:58:19||Bid|99%|
EMM|08:58:19||Bid|99%|
EMM|08:58:19||Bid|99%|
TYD|08:58:19||Bid|99%|
UST|08:58:19||Bid|99%|
IWV|08:58:19||Bid|99%|
IWV|08:58:19||Bid|99%|
CRDN|08:58:19||Bid|51%|
EMM|08:58:19||Bid|99%|
EMM|08:58:19||Bid|99%|
IWV|08:58:20||Bid|99%|
IWV|08:58:20||Bid|99%|
IYY|08:58:20||Bid|99%|
MGC|08:58:20||Bid|99%|
MGC|08:58:20||Bid|37%|
FEP|08:58:20||Bid|78%|
SEIC|08:58:20||Bid|47%|
PLW|08:58:20||Bid|99%|
TYD|08:58:20||Bid|99%|
UST|08:58:20||Bid|99%|
UST|08:58:20||Bid|99%|
TYD|08:58:20||Bid|99%|
TYD|08:58:20||Bid|99%|
UST|08:58:20||Bid|99%|
UST|08:58:20||Bid|99%|
IEF|08:58:20||Bid|99%|
CGV|08:58:21||Bid|50%|
CGV|08:58:21||Bid|57%|
ITLT|08:58:21||Bid|49%|
EZU|08:58:21||Bid|99%|
EZU|08:58:21||Bid|99%|
MGC|08:58:21||Bid|99%|
MGC|08:58:21||Bid|37%|
IYY|08:58:21||Bid|99%|
MVV|08:58:21||Bid|99%|
UMDD|08:58:21||Bid|99%|
IJH|08:58:21||Bid|99%|
ISI|08:58:21||Bid|35%|
IWV|08:58:21||Bid|99%|
IWV|08:58:21||Bid|99%|
MYY|08:58:21||Bid|49%|
MYY|08:58:21||Bid|99%|
MZZ|08:58:21||Bid|99%|
MYY|08:58:21||Bid|99%|
VTI|08:58:21||Bid|99%|
VTI|08:58:22||Bid|99%|
IWV|08:58:22||Bid|99%|
VTI|08:58:22||Bid|99%|
IWV|08:58:22||Bid|99%|
IYY|08:58:21||Bid|99%|
VTI|08:58:22||Bid|99%|
IWV|08:58:22||Bid|99%|
EMM|08:58:22||Bid|99%|
EMM|08:58:22||Bid|99%|
VTI|08:58:22||Bid|99%|
VTI|08:58:22||Bid|99%|
IWV|08:58:22||Bid|99%|
IWV|08:58:22||Bid|99%|
VTI|08:58:22||Bid|99%|
IWV|08:58:22||Bid|99%|
VTI|08:58:22||Bid|99%|
VTI|08:58:22||Bid|99%|
IWV|08:58:22||Bid|99%|
IWV|08:58:22||Bid|99%|
VTI|08:58:22||Bid|99%|
IYY|08:58:22||Bid|99%|
IYY|08:58:22||Bid|99%|
IWV|08:58:22||Bid|99%|
IWV|08:58:22||Bid|99%|
VTI|08:58:22||Bid|99%|
VTI|08:58:22||Bid|99%|
EMM|08:58:22||Bid|99%|
IYY|08:58:22||Bid|99%|
IYY|08:58:22||Bid|99%|
EZU|08:58:22||Bid|99%|
EZU|08:58:22||Bid|99%|
PLW|08:58:22||Bid|99%|
FEU|08:58:22||Bid|99%|
EZU|08:58:22||Bid|99%|
EZU|08:58:22||Bid|99%|
FEU|08:58:22||Bid|99%|
EZU|08:58:22||Bid|99%|
EZU|08:58:22||Bid|99%|
FEU|08:58:22||Bid|99%|
EMM|08:58:22||Bid|99%|
FEU|08:58:22||Bid|99%|
FEU|08:58:22||Bid|99%|
IYY|08:58:22||Bid|99%|
FEU|08:58:22||Bid|99%|
FEU|08:58:22||Bid|99%|
IWV|08:58:22||Bid|99%|
IWV|08:58:22||Bid|99%|
ISI|08:58:22||Bid|37%|
VTI|08:58:22||Bid|99%|
IYY|08:58:22||Bid|99%|
IWV|08:58:22||Bid|99%|
ISI|08:58:22||Bid|35%|
VTI|08:58:22||Bid|99%|
EMM|08:58:22||Bid|99%|
EMM|08:58:22||Bid|99%|
EMM|08:58:22||Bid|99%|
IWV|08:58:22||Bid|99%|
EMM|08:58:22||Bid|99%|
FEU|08:58:22||Bid|99%|
FEU|08:58:22||Bid|99%|
FEU|08:58:22||Bid|99%|
IYY|08:58:22||Bid|99%|
ISI|08:58:22||Bid|37%|
FEU|08:58:22||Bid|99%|
ISI|08:58:22||Bid|35%|
FEU|08:58:22||Bid|99%|
IYY|08:58:22||Bid|99%|
SNTS|08:58:22||Bid|43%|
MZZ|08:58:22||Bid|99%|
MYY|08:58:22||Bid|49%|
MYY|08:58:22||Bid|99%|
MZZ|08:58:22||Bid|99%|
MYY|08:58:22||Bid|49%|
MYY|08:58:22||Bid|99%|
VTI|08:58:22||Bid|99%|
IWV|08:58:22||Bid|99%|
ISI|08:58:22||Bid|35%|
ISI|08:58:22||Bid|37%|
IYY|08:58:22||Bid|99%|
EMM|08:58:22||Bid|99%|
EMM|08:58:22||Bid|99%|
EMM|08:58:22||Bid|99%|
EMM|08:58:22||Bid|99%|
EMM|08:58:22||Bid|99%|
IYY|08:58:22||Bid|99%|
EMM|08:58:22||Bid|99%|
IWV|08:58:22||Bid|99%|
PLW|08:58:23||Bid|99%|
PRFZ|08:58:22||Bid|36%|
SOV.PR.C|08:58:23||Bid|99%|
IGM|08:58:23||Bid|37%|
EZU|08:58:23||Bid|99%|
EZU|08:58:23||Bid|99%|
FEU|08:58:23||Bid|99%|
SOV.PR.C|08:58:23||Bid|99%|
EMM|08:58:23||Bid|99%|
EMM|08:58:23||Bid|99%|
IWV|08:58:23||Bid|99%|
IWV|08:58:23||Bid|99%|
FEU|08:58:23||Bid|99%|
EMM|08:58:23||Bid|99%|
EMM|08:58:23||Bid|99%|
EMM|08:58:23||Bid|99%|
EMM|08:58:23||Bid|99%|
EMM|08:58:23||Bid|99%|
EMM|08:58:23||Bid|99%|
MYY|08:58:23||Bid|99%|
MZZ|08:58:23||Bid|99%|
MYY|08:58:23||Bid|49%|
IWV|08:58:23||Bid|99%|
EMM|08:58:23||Bid|99%|
EMM|08:58:23||Bid|99%|
EMM|08:58:23||Bid|99%|
EMM|08:58:23||Bid|99%|
PRFZ|08:58:23||Bid|36%|
IYY|08:58:23||Bid|99%|
IWV|08:58:23||Bid|99%|
EZU|08:58:23||Bid|99%|
EZU|08:58:23||Bid|99%|
VAW|08:58:23||Bid|99%|
VAW|08:58:23||Bid|99%|
XLB|08:58:23||Bid|99%|
IWV|08:58:23||Bid|99%|
MVV|08:58:23||Bid|99%|
UMDD|08:58:23||Bid|99%|
IJH|08:58:23||Bid|99%|
IWV|08:58:23||Bid|99%|
EMM|08:58:23||Bid|99%|
EMM|08:58:23||Bid|99%|
EMM|08:58:23||Bid|99%|
EMM|08:58:23||Bid|99%|
EMM|08:58:23||Bid|99%|
EZU|08:58:23||Bid|99%|
EZU|08:58:23||Bid|99%|
EMM|08:58:23||Bid|99%|
EMM|08:58:23||Bid|99%|
EMM|08:58:23||Bid|99%|
EMM|08:58:24||Bid|99%|
EMM|08:58:24||Bid|99%|
EMM|08:58:24||Bid|99%|
EMM|08:58:24||Bid|99%|
EMM|08:58:24||Bid|99%|
EMM|08:58:24||Bid|99%|
EMM|08:58:24||Bid|99%|
IWV|08:58:24||Bid|99%|
EMM|08:58:24||Bid|99%|
EMM|08:58:24||Bid|99%|
EMM|08:58:24||Bid|99%|
EMM|08:58:24||Bid|99%|
EMM|08:58:24||Bid|99%|
IWV|08:58:24||Bid|99%|
EMM|08:58:24||Bid|99%|
EMM|08:58:24||Bid|99%|
EMM|08:58:24||Bid|99%|
EMM|08:58:24||Bid|99%|
FEU|08:58:24||Bid|99%|
PSLV|08:58:24||Bid|99%|
PSLV|08:58:24||Bid|99%|
IWV|08:58:24||Bid|99%|
ISI|08:58:24||Bid|35%|
ISI|08:58:24||Bid|37%|
IYY|08:58:24||Bid|99%|
IWV|08:58:24||Bid|99%|
IWV|08:58:24||Bid|99%|
IWV|08:58:24||Bid|99%|
EMM|08:58:24||Bid|99%|
EMM|08:58:24||Bid|99%|
EMM|08:58:24||Bid|99%|
EMM|08:58:24||Bid|99%|
IWV|08:58:25||Bid|99%|
IWV|08:58:25||Bid|99%|
BUNT|08:58:25||Bid|48%|
EMM|08:58:25||Bid|99%|
EMM|08:58:25||Bid|99%|
EMM|08:58:25||Bid|99%|
EMM|08:58:25||Bid|99%|
IWV|08:58:25||Bid|99%|
IWV|08:58:25||Bid|99%|
ISI|08:58:25||Bid|37%|
IWV|08:58:25||Bid|99%|
IWV|08:58:25||Bid|99%|
EMM|08:58:25||Bid|99%|
EMM|08:58:25||Bid|99%|
IYY|08:58:25||Bid|99%|
EMM|08:58:25||Bid|99%|
EMM|08:58:25||Bid|99%|
IWV|08:58:25||Bid|99%|
MGC|08:58:25||Bid|99%|
IWV|08:58:25||Bid|99%|
ISI|08:58:25||Bid|35%|
PRFZ|08:58:25||Bid|36%|
MGC|08:58:25||Bid|37%|
ISI|08:58:25||Bid|35%|
EMM|08:58:25||Bid|99%|
EMM|08:58:25||Bid|99%|
BND|08:58:25||Bid|99%|
IWV|08:58:26||Bid|99%|
IWV|08:58:26||Bid|99%|
EMM|08:58:26||Bid|99%|
EMM|08:58:26||Bid|99%|
ISI|08:58:26||Bid|35%|
ISI|08:58:26||Bid|37%|
IWV|08:58:26||Bid|99%|
IYY|08:58:26||Bid|99%|
IYY|08:58:26||Bid|99%|
IYY|08:58:26||Bid|99%|
IYY|08:58:26||Bid|99%|
EMM|08:58:26||Bid|99%|
EMM|08:58:26||Bid|99%|
IWV|08:58:26||Bid|99%|
ISI|08:58:26||Bid|37%|
ISI|08:58:26||Bid|35%|
IYY|08:58:26||Bid|99%|
ISI|08:58:26||Bid|37%|
IYY|08:58:26||Bid|99%|
ISI|08:58:26||Bid|37%|
IYY|08:58:26||Bid|99%|
EMM|08:58:26||Bid|99%|
EMM|08:58:26||Bid|99%|
EMM|08:58:26||Bid|99%|
EMM|08:58:26||Bid|99%|
EMM|08:58:26||Bid|99%|
EMM|08:58:26||Bid|99%|
EMM|08:58:26||Bid|99%|
EMM|08:58:26||Bid|99%|
EMM|08:58:26||Bid|99%|
EMM|08:58:26||Bid|99%|
ISI|08:58:26||Bid|37%|
IYY|08:58:26||Bid|99%|
IDU|08:58:26||Bid|99%|
EMM|08:58:27||Bid|99%|
EMM|08:58:27||Bid|99%|
IWV|08:58:27||Bid|99%|
IWV|08:58:27||Bid|99%|
EMM|08:58:27||Bid|99%|
EMM|08:58:27||Bid|99%|
IYY|08:58:27||Bid|99%|
EMM|08:58:27||Bid|99%|
EMM|08:58:27||Bid|99%|
EMM|08:58:27||Bid|99%|
EMM|08:58:27||Bid|99%|
HOLI|08:58:27||Bid|35%|
IJH|08:58:27||Bid|99%|
IJH|08:58:27||Bid|99%|
LUFK|08:58:27||Bid|39%|
ISI|08:58:27||Bid|35%|
EMM|08:58:27||Bid|99%|
EMM|08:58:27||Bid|99%|
PSLV|08:58:27||Bid|99%|
ISI|08:58:28||Bid|35%|
IYY|08:58:28||Bid|99%|
UBT|08:58:28||Bid|99%|
IGM|08:58:28||Bid|35%|
IGM|08:58:28||Bid|37%|
IGM|08:58:28||Bid|35%|
BND|08:58:28||Bid|99%|
TRSY|08:58:28||Bid|49%|
DBO|08:58:28||Bid|99%|
ISI|08:58:29||Bid|37%|
IYY|08:58:29||Bid|99%|
IYY|08:58:29||Bid|99%|
ISI|08:58:29||Bid|35%|
DBO|08:58:29||Bid|99%|
IYY|08:58:29||Bid|99%|
ISI|08:58:29||Bid|35%|
URTY|08:58:29||Bid|99%|
URTY|08:58:29||Bid|99%|
IWV|08:58:29||Bid|99%|
IWV|08:58:29||Bid|99%|
IWV|08:58:30||Bid|99%|
IWV|08:58:30||Bid|99%|
IYY|08:58:30||Bid|99%|
ISI|08:58:30||Bid|37%|
ISI|08:58:30||Bid|37%|
IYY|08:58:30||Bid|99%|
FEP|08:58:30||Bid|78%|
IWV|08:58:31||Bid|99%|
IWV|08:58:31||Bid|99%|
UGA|08:58:31||Bid|99%|
ONEQ|08:58:31||Bid|35%|
URTY|08:58:31||Bid|99%|
URTY|08:58:31||Bid|99%|
URTY|08:58:31||Bid|99%|
EFA|08:58:31||Bid|99%|
EFA|08:58:31||Bid|99%|
EFA|08:58:31||Bid|99%|
EFA|08:58:31||Bid|99%|
EMM|08:58:31||Bid|99%|
EMM|08:58:31||Bid|99%|
LQD|08:58:31||Bid|99%|
GLJ|08:58:31||Bid|49%|
GLJ|08:58:31||Bid|99%|
IWV|08:58:31||Bid|99%|
IWV|08:58:31||Bid|99%|
URTY|08:58:32||Bid|99%|
IWV|08:58:32||Bid|99%|
IWV|08:58:32||Bid|99%|
TRSY|08:58:32||Bid|49%|
IWV|08:58:32||Bid|99%|
IWV|08:58:32||Bid|99%|
IDU|08:58:32||Bid|99%|
EMM|08:58:32||Bid|99%|
EMM|08:58:32||Bid|99%|
ISI|08:58:32||Bid|35%|
IYY|08:58:32||Bid|99%|
EMM|08:58:33||Bid|99%|
EMM|08:58:33||Bid|99%|
IYY|08:58:33||Bid|99%|
ISI|08:58:33||Bid|37%|
MUK|08:58:33||Bid|99%|
ISI|08:58:33||Bid|35%|
IYY|08:58:33||Bid|99%|
EFA|08:58:33||Bid|99%|
NKY|08:58:33||Bid|99%|
ISI|08:58:34||Bid|35%|
IYY|08:58:34||Bid|99%|
FEU|08:58:34||Bid|99%|
ISI|08:58:34||Bid|35%|
IWV|08:58:34||Bid|99%|
IWV|08:58:34||Bid|99%|
ISI|08:58:34||Bid|37%|
IYY|08:58:34||Bid|99%|
IWV|08:58:34||Bid|99%|
IWV|08:58:34||Bid|99%|
DBO|08:58:34||Bid|99%|
DBO|08:58:34||Bid|99%|
DBO|08:58:34||Bid|99%|
PSLV|08:58:34||Bid|99%|
FEU|08:58:34||Bid|99%|
FEU|08:58:34||Bid|99%|
UBT|08:58:34||Bid|99%|
RYAAY|08:58:35||Bid|56%|
FOL|08:58:35||Bid|46%|
XRTX|08:58:35||Bid|51%|
EMM|08:58:36||Bid|99%|
EMM|08:58:36||Bid|99%|
EMM|08:58:36||Bid|99%|
EMM|08:58:36||Bid|99%|
EMM|08:58:36||Bid|99%|
EMM|08:58:36||Bid|99%|
ISI|08:58:36||Bid|35%|
IYY|08:58:36||Bid|99%|
ILF|08:58:36||Bid|99%|
ILF|08:58:36||Bid|99%|
EMM|08:58:37||Bid|99%|
EMM|08:58:37||Bid|99%|
IWV|08:58:37||Bid|99%|
IWV|08:58:37||Bid|99%|
ISI|08:58:37||Bid|35%|
MGC|08:58:37||Bid|99%|
IWV|08:58:37||Bid|99%|
IYY|08:58:37||Bid|99%|
IYY|08:58:37||Bid|99%|
MGC|08:58:37||Bid|37%|
IWV|08:58:37||Bid|99%|
ISI|08:58:37||Bid|37%|
EFA|08:58:37||Bid|99%|
EZU|08:58:37||Bid|99%|
EZU|08:58:37||Bid|99%|
FEU|08:58:37||Bid|99%|
UBT|08:58:37||Bid|99%|
FEU|08:58:37||Bid|99%|
UBT|08:58:37||Bid|99%|
UBT|08:58:37||Bid|99%|
PLW|08:58:37||Bid|99%|
PLW|08:58:37||Bid|99%|
PLW|08:58:37||Bid|99%|
PLW|08:58:37||Bid|99%|
PLW|08:58:37||Bid|99%|
PLW|08:58:37||Bid|99%|
FEU|08:58:37||Bid|99%|
FEU|08:58:37||Bid|99%|
EZU|08:58:38||Bid|99%|
EZU|08:58:38||Bid|99%|
EZU|08:58:38||Bid|99%|
EZU|08:58:38||Bid|99%|
IWV|08:58:38||Bid|99%|
IWV|08:58:38||Bid|99%|
IWV|08:58:38||Bid|99%|
IWV|08:58:38||Bid|99%|
ISI|08:58:38||Bid|37%|
EFA|08:58:39||Bid|99%|
FEU|08:58:39||Bid|99%|
EZU|08:58:39||Bid|99%|
EZU|08:58:39||Bid|99%|
FEU|08:58:39||Bid|99%|
FEU|08:58:39||Bid|99%|
FEU|08:58:39||Bid|99%|
EFA|08:58:40||Bid|99%|
EZU|08:58:40||Bid|99%|
EZU|08:58:40||Bid|99%|
EZU|08:58:40||Bid|99%|
EZU|08:58:40||Bid|99%|
EZU|08:58:40||Bid|99%|
EZU|08:58:40||Bid|99%|
EMM|08:58:40||Bid|99%|
EMM|08:58:40||Bid|99%|
EZU|08:58:40||Bid|99%|
EZU|08:58:40||Bid|99%|
EFA|08:58:40||Bid|99%|
EFA|08:58:40||Bid|99%|
EFA|08:58:40||Bid|99%|
EZU|08:58:40||Bid|99%|
EZU|08:58:40||Bid|99%|
EFA|08:58:40||Bid|99%|
FEU|08:58:40||Bid|99%|
DBO|08:58:40||Bid|99%|
GLTR|08:58:40||Bid|99%|
EZU|08:58:40||Bid|99%|
EZU|08:58:40||Bid|99%|
FEU|08:58:40||Bid|99%|
IYY|08:58:40||Bid|99%|
DBO|08:58:40||Bid|99%|
FEU|08:58:41||Bid|99%|
IYY|08:58:41||Bid|99%|
BUNT|08:58:41||Bid|48%|
MVV|08:58:41||Bid|99%|
MVV|08:58:41||Bid|99%|
UMDD|08:58:41||Bid|99%|
UMDD|08:58:41||Bid|99%|
IJH|08:58:41||Bid|99%|
IYY|08:58:41||Bid|99%|
IYY|08:58:41||Bid|99%|
ISI|08:58:41||Bid|37%|
MGC|08:58:41||Bid|99%|
UBT|08:58:41||Bid|99%|
UBT|08:58:41||Bid|99%|
UBT|08:58:41||Bid|99%|
UST|08:58:41||Bid|99%|
EFA|08:58:42||Bid|99%|
UST|08:58:42||Bid|99%|
IEF|08:58:42||Bid|99%|
UST|08:58:42||Bid|99%|
EFA|08:58:42||Bid|99%|
EFA|08:58:42||Bid|99%|
EFA|08:58:42||Bid|99%|
BUNT|08:58:42||Bid|48%|
EFA|08:58:42||Bid|99%|
EPP|08:58:42||Bid|99%|
EPP|08:58:42||Bid|99%|
IWV|08:58:43||Bid|99%|
DBO|08:58:43||Bid|99%|
IWV|08:58:43||Bid|99%|
IYY|08:58:43||Bid|99%|
EFA|08:58:43||Bid|99%|
ISI|08:58:43||Bid|37%|
IWV|08:58:43||Bid|99%|
IWV|08:58:43||Bid|99%|
IWV|08:58:43||Bid|99%|
IWV|08:58:43||Bid|99%|
UBT|08:58:43||Bid|99%|
EFA|08:58:43||Bid|99%|
EZU|08:58:43||Bid|99%|
EZU|08:58:43||Bid|99%|
EZU|08:58:43||Bid|99%|
EZU|08:58:43||Bid|99%|
EFA|08:58:43||Bid|99%|
EFA|08:58:43||Bid|99%|
EZU|08:58:43||Bid|99%|
EZU|08:58:43||Bid|99%|
EFA|08:58:43||Bid|99%|
EZU|08:58:43||Bid|99%|
EZU|08:58:43||Bid|99%|
FEU|08:58:43||Bid|99%|
IYY|08:58:43||Bid|99%|
IYY|08:58:43||Bid|99%|
IWV|08:58:43||Bid|99%|
MGC|08:58:43||Bid|99%|
MGC|08:58:43||Bid|37%|
IWV|08:58:43||Bid|99%|
IWV|08:58:44||Bid|99%|
IWV|08:58:44||Bid|99%|
IYY|08:58:44||Bid|99%|
IYY|08:58:44||Bid|99%|
IYY|08:58:44||Bid|99%|
MGC|08:58:44||Bid|99%|
MGC|08:58:44||Bid|37%|
EFA|08:58:44||Bid|99%|
EZU|08:58:44||Bid|99%|
EZU|08:58:44||Bid|99%|
EMM|08:58:44||Bid|99%|
EMM|08:58:44||Bid|99%|
EMM|08:58:44||Bid|99%|
EMM|08:58:44||Bid|99%|
EMM|08:58:44||Bid|99%|
EMM|08:58:44||Bid|99%|
EMM|08:58:44||Bid|99%|
EMM|08:58:44||Bid|99%|
EMM|08:58:44||Bid|99%|
EMM|08:58:44||Bid|99%|
EMM|08:58:44||Bid|99%|
EMM|08:58:44||Bid|99%|
EMM|08:58:44||Bid|99%|
EMM|08:58:44||Bid|99%|
EMM|08:58:44||Bid|99%|
EMM|08:58:44||Bid|99%|
EMM|08:58:44||Bid|99%|
EMM|08:58:44||Bid|99%|
EMM|08:58:44||Bid|99%|
EMM|08:58:44||Bid|99%|
EMM|08:58:44||Bid|99%|
EMM|08:58:44||Bid|99%|
EMM|08:58:44||Bid|99%|
EMM|08:58:44||Bid|99%|
EMM|08:58:44||Bid|99%|
EMM|08:58:44||Bid|99%|
EMM|08:58:44||Bid|99%|
EMM|08:58:44||Bid|99%|
EMM|08:58:44||Bid|99%|
EMM|08:58:44||Bid|99%|
EMM|08:58:44||Bid|99%|
EMM|08:58:44||Bid|99%|
IWV|08:58:44||Bid|99%|
IWV|08:58:44||Bid|99%|
IYY|08:58:44||Bid|99%|
XLE|08:58:44||Bid|99%|
ILF|08:58:45||Bid|99%|
ILF|08:58:45||Bid|99%|
VTWO|08:58:45||Bid|48%|
PUI|08:58:45||Bid|38%|
VTWO|08:58:45||Bid|48%|
EFA|08:58:45||Bid|99%|
EFA|08:58:45||Bid|99%|
EFA|08:58:45||Bid|99%|
EFA|08:58:45||Bid|99%|
EFA|08:58:45||Bid|99%|
EFA|08:58:45||Bid|99%|
EMM|08:58:46||Bid|99%|
EMM|08:58:46||Bid|99%|
MGC|08:58:46||Bid|99%|
MGC|08:58:46||Bid|37%|
EMM|08:58:46||Bid|99%|
EMM|08:58:46||Bid|99%|
PXI|08:58:46||Bid|32%|
LUFK|08:58:46||Bid|39%|
EMM|08:58:46||Bid|99%|
EMM|08:58:46||Bid|99%|
MGC|08:58:46||Bid|99%|
EMM|08:58:46||Bid|99%|
EMM|08:58:46||Bid|99%|
EMM|08:58:46||Bid|99%|
EMM|08:58:46||Bid|99%|
MGC|08:58:46||Bid|99%|
MGC|08:58:46||Bid|37%|
VTWO|08:58:46||Bid|48%|
IWV|08:58:47||Bid|99%|
IWV|08:58:47||Bid|99%|
VTWO|08:58:47||Bid|48%|
VTWO|08:58:47||Bid|48%|
IWV|08:58:47||Bid|99%|
IWV|08:58:47||Bid|99%|
EFA|08:58:47||Bid|99%|
EZU|08:58:47||Bid|99%|
EFA|08:58:47||Bid|99%|
UST|08:58:47||Bid|99%|
EZU|08:58:47||Bid|99%|
VTWO|08:58:47||Bid|48%|
VTWO|08:58:47||Bid|48%|
IWF|08:58:47||Bid|99%|
IWD|08:58:47||Bid|99%|
IWV|08:58:47||Bid|99%|
MGC|08:58:47||Bid|99%|
IYY|08:58:47||Bid|99%|
IWV|08:58:47||Bid|99%|
ISI|08:58:47||Bid|35%|
OEF|08:58:47||Bid|99%|
MGC|08:58:47||Bid|37%|
EZU|08:58:47||Bid|99%|
EZU|08:58:47||Bid|99%|
EFA|08:58:47||Bid|99%|
EFA|08:58:47||Bid|99%|
EFA|08:58:47||Bid|99%|
EFA|08:58:47||Bid|99%|
VTWO|08:58:47||Bid|48%|
VTWO|08:58:47||Bid|48%|
EFA|08:58:48||Bid|99%|
EFA|08:58:48||Bid|99%|
ISI|08:58:48||Bid|35%|
IYY|08:58:48||Bid|99%|
VTWO|08:58:49||Bid|48%|
EMM|08:58:49||Bid|99%|
EMM|08:58:49||Bid|99%|
EMM|08:58:49||Bid|99%|
EMM|08:58:49||Bid|99%|
IWV|08:58:49||Bid|99%|
IWV|08:58:49||Bid|99%|
MGC|08:58:49||Bid|99%|
NKY|08:58:49||Bid|99%|
URE|08:58:49||Bid|99%|
VNQ|08:58:49||Bid|99%|
RWR|08:58:49||Bid|99%|
RWR|08:58:49||Bid|37%|
ICF|08:58:49||Bid|99%|
VNQ|08:58:49||Bid|99%|
FRL|08:58:49||Bid|43%|
DBO|08:58:49||Bid|99%|
NKY|08:58:49||Bid|99%|
MGC|08:58:49||Bid|99%|
MGC|08:58:49||Bid|37%|
FOL|08:58:49||Bid|46%|
NKY|08:58:49||Bid|99%|
ILF|08:58:49||Bid|99%|
VTWO|08:58:49||Bid|48%|
VTWO|08:58:49||Bid|48%|
VTWO|08:58:49||Bid|48%|
VTWO|08:58:49||Bid|48%|
VTWO|08:58:49||Bid|48%|
VTWO|08:58:49||Bid|48%|
MGC|08:58:49||Bid|99%|
MGC|08:58:49||Bid|37%|
EMM|08:58:49||Bid|99%|
EMM|08:58:49||Bid|99%|
URE|08:58:49||Bid|99%|
ICF|08:58:49||Bid|99%|
RWR|08:58:49||Bid|99%|
RWR|08:58:49||Bid|99%|
FRL|08:58:49||Bid|47%|
IWV|08:58:49||Bid|99%|
IWV|08:58:49||Bid|99%|
EMM|08:58:49||Bid|99%|
EMM|08:58:49||Bid|99%|
EMM|08:58:49||Bid|99%|
EMM|08:58:49||Bid|99%|
EMM|08:58:49||Bid|99%|
EMM|08:58:49||Bid|99%|
UBT|08:58:50||Bid|99%|
MGC|08:58:50||Bid|99%|
MGC|08:58:50||Bid|37%|
MGC|08:58:50||Bid|99%|
EFA|08:58:50||Bid|99%|
UBT|08:58:50||Bid|99%|
SPY|08:58:50||Bid|99%|
IWV|08:58:50||Bid|99%|
ISI|08:58:50||Bid|37%|
SPY|08:58:50||Bid|99%|
IWV|08:58:50||Bid|99%|
VTWO|08:58:50||Bid|48%|
VTWO|08:58:50||Bid|48%|
VTWO|08:58:50||Bid|48%|
IYY|08:58:50||Bid|99%|
EMM|08:58:50||Bid|99%|
EMM|08:58:50||Bid|99%|
UBT|08:58:50||Bid|99%|
GLTR|08:58:50||Bid|99%|
UBT|08:58:50||Bid|99%|
UBT|08:58:50||Bid|99%|
UST|08:58:50||Bid|99%|
UBT|08:58:51||Bid|99%|
UBT|08:58:51||Bid|99%|
UST|08:58:51||Bid|99%|
UST|08:58:51||Bid|99%|
IEF|08:58:51||Bid|99%|
UST|08:58:51||Bid|99%|
UBT|08:58:51||Bid|99%|
EFA|08:58:51||Bid|99%|
PXJ|08:58:51||Bid|35%|
EFA|08:58:51||Bid|99%|
EMM|08:58:51||Bid|99%|
EMM|08:58:51||Bid|99%|
EFA|08:58:52||Bid|99%|
IWV|08:58:52||Bid|99%|
EMM|08:58:52||Bid|99%|
EMM|08:58:52||Bid|99%|
IWV|08:58:52||Bid|99%|
VTWO|08:58:52||Bid|48%|
EMM|08:58:52||Bid|99%|
EMM|08:58:52||Bid|99%|
EFA|08:58:53||Bid|99%|
EFA|08:58:53||Bid|99%|
EZU|08:58:53||Bid|99%|
EZU|08:58:53||Bid|99%|
EZU|08:58:53||Bid|99%|
EZU|08:58:53||Bid|99%|
EZU|08:58:53||Bid|99%|
EZU|08:58:53||Bid|99%|
CV|08:58:53||Bid|73%|
IWV|08:58:53||Bid|99%|
ISI|08:58:53||Bid|35%|
ISI|08:58:53||Bid|35%|
IWV|08:58:53||Bid|99%|
IYY|08:58:53||Bid|99%|
PRFZ|08:58:53||Bid|35%|
IWV|08:58:53||Bid|99%|
MWJ|08:58:53||Bid|99%|
IWV|08:58:53||Bid|99%|
UBT|08:58:53||Bid|99%|
IYY|08:58:53||Bid|99%|
IYY|08:58:53||Bid|99%|
ISI|08:58:53||Bid|37%|
EZU|08:58:53||Bid|99%|
EFA|08:58:53||Bid|99%|
EFA|08:58:53||Bid|99%|
EZU|08:58:53||Bid|99%|
EFA|08:58:53||Bid|99%|
EFA|08:58:53||Bid|99%|
ISI|08:58:53||Bid|37%|
IWV|08:58:53||Bid|99%|
ISI|08:58:53||Bid|37%|
IWV|08:58:53||Bid|99%|
MGC|08:58:53||Bid|99%|
MGC|08:58:53||Bid|37%|
IWV|08:58:53||Bid|99%|
IYY|08:58:53||Bid|99%|
IYY|08:58:53||Bid|99%|
IYY|08:58:53||Bid|99%|
IWV|08:58:53||Bid|99%|
VTWO|08:58:53||Bid|48%|
VTWO|08:58:53||Bid|48%|
VTWO|08:58:53||Bid|48%|
VTWO|08:58:53||Bid|48%|
IYY|08:58:53||Bid|99%|
IWV|08:58:53||Bid|99%|
IWV|08:58:53||Bid|99%|
IYY|08:58:53||Bid|99%|
ISI|08:58:53||Bid|37%|
EMM|08:58:53||Bid|99%|
EMM|08:58:53||Bid|99%|
UBT|08:58:53||Bid|99%|
XLB|08:58:53||Bid|99%|
XLB|08:58:53||Bid|99%|
IYY|08:58:53||Bid|99%|
EMM|08:58:53||Bid|99%|
EMM|08:58:53||Bid|99%|
FEU|08:58:53||Bid|99%|
EZU|08:58:53||Bid|99%|
FEU|08:58:53||Bid|99%|
EZU|08:58:53||Bid|99%|
IYY|08:58:53||Bid|99%|
EZU|08:58:53||Bid|99%|
EZU|08:58:53||Bid|99%|
GLTR|08:58:53||Bid|99%|
MFW|08:58:53||Bid|51%|
PSLV|08:58:53||Bid|99%|
PSLV|08:58:53||Bid|99%|
PSLV|08:58:53||Bid|99%|
PSLV|08:58:53||Bid|99%|
EZU|08:58:54||Bid|99%|
EZU|08:58:54||Bid|99%|
GLTR|08:58:54||Bid|99%|
MIDD|08:58:54||Bid|54%|
EMM|08:58:54||Bid|99%|
EMM|08:58:54||Bid|99%|
FEU|08:58:54||Bid|99%|
ISI|08:58:54||Bid|35%|
IYY|08:58:54||Bid|99%|
LCAPA|08:58:54||Bid|50%|
FEU|08:58:54||Bid|99%|
STBZ|08:58:54||Bid|48%|
STBZ|08:58:54||Bid|51%|
RWR|08:58:54||Bid|99%|
URE|08:58:54||Bid|99%|
URE|08:58:54||Bid|99%|
DRN|08:58:54||Bid|99%|
DRN|08:58:54||Bid|99%|
DRN|08:58:54||Bid|99%|
RWR|08:58:54||Bid|99%|
RWR|08:58:54||Bid|99%|
FEU|08:58:54||Bid|99%|
FRL|08:58:54||Bid|43%|
FRL|08:58:54||Bid|48%|
ICF|08:58:54||Bid|99%|
VNQ|08:58:54||Bid|99%|
ISI|08:58:54||Bid|35%|
FEU|08:58:54||Bid|99%|
CCG|08:58:54||Bid|43%|
PSLV|08:58:54||Bid|99%|
PSLV|08:58:54||Bid|99%|
EZU|08:58:54||Bid|99%|
EZU|08:58:54||Bid|99%|
STBZ|08:58:54||Bid|47%|
STBZ|08:58:54||Bid|51%|
FEU|08:58:54||Bid|99%|
STBZ|08:58:54||Bid|49%|
STBZ|08:58:54||Bid|51%|
EZU|08:58:54||Bid|99%|
EZU|08:58:54||Bid|99%|
FEU|08:58:55||Bid|99%|
FEU|08:58:55||Bid|99%|
ISI|08:58:55||Bid|35%|
FEU|08:58:55||Bid|99%|
FEU|08:58:55||Bid|99%|
FEU|08:58:55||Bid|99%|
BLUD|08:58:55||Bid|52%|
GLTR|08:58:55||Bid|99%|
FEU|08:58:56||Bid|99%|
FEU|08:58:56||Bid|99%|
FEU|08:58:56||Bid|99%|
FEU|08:58:56||Bid|99%|
FEU|08:58:56||Bid|99%|
IYY|08:58:56||Bid|99%|
ISI|08:58:56||Bid|35%|
FEU|08:58:56||Bid|99%|
PSLV|08:58:56||Bid|99%|
PSLV|08:58:56||Bid|99%|
GLTR|08:58:56||Bid|99%|
UST|08:58:56||Bid|99%|
MGC|08:58:57||Bid|99%|
MGC|08:58:57||Bid|37%|
MGC|08:58:57||Bid|99%|
MGC|08:58:57||Bid|37%|
EMM|08:58:57||Bid|99%|
EMM|08:58:57||Bid|99%|
BUNT|08:58:57||Bid|48%|
GLTR|08:58:57||Bid|99%|
PSLV|08:58:57||Bid|99%|
PSLV|08:58:57||Bid|99%|
ISI|08:58:57||Bid|35%|
IYY|08:58:57||Bid|99%|
DBO|08:58:57||Bid|99%|
FEU|08:58:58||Bid|99%|
ISI|08:58:58||Bid|35%|
IYY|08:58:58||Bid|99%|
EMM|08:58:58||Bid|99%|
EMM|08:58:58||Bid|99%|
EFA|08:58:59||Bid|99%|
EFA|08:58:59||Bid|99%|
EFA|08:58:59||Bid|99%|
EFA|08:58:59||Bid|99%|
NKY|08:58:59||Bid|99%|
EFA|08:58:59||Bid|99%|
SSN|08:58:59||Bid|42%|
EFA|08:59:00||Bid|99%|
DBO|08:59:00||Bid|99%|
EFA|08:59:00||Bid|99%|
FEU|08:59:00||Bid|99%|
UGA|08:59:00||Bid|99%|
UGA|08:59:00||Bid|99%|
UGA|08:59:00||Bid|99%|
MGC|08:59:00||Bid|99%|
MGC|08:59:00||Bid|37%|
GLTR|08:59:01||Bid|99%|
EFA|08:59:01||Bid|99%|
EFA|08:59:01||Bid|99%|
EFA|08:59:01||Bid|99%|
EFA|08:59:01||Bid|99%|
EFA|08:59:01||Bid|99%|
EFA|08:59:01||Bid|99%|
EFA|08:59:01||Bid|99%|
PLW|08:59:01||Bid|99%|
PLW|08:59:01||Bid|99%|
PLW|08:59:01||Bid|99%|
PLW|08:59:01||Bid|99%|
EFA|08:59:01||Bid|99%|
EFA|08:59:01||Bid|99%|
PLW|08:59:02||Bid|99%|
EMM|08:59:02||Bid|99%|
EMM|08:59:02||Bid|99%|
EFA|08:59:02||Bid|99%|
EFA|08:59:02||Bid|99%|
EFA|08:59:02||Bid|99%|
EFA|08:59:02||Bid|99%|
EFA|08:59:02||Bid|99%|
EFA|08:59:02||Bid|99%|
EFA|08:59:02||Bid|99%|
EFA|08:59:02||Bid|99%|
EFA|08:59:02||Bid|99%|
EFA|08:59:02||Bid|99%|
EFA|08:59:02||Bid|99%|
EFA|08:59:02||Bid|99%|
EFA|08:59:02||Bid|99%|
EFA|08:59:02||Bid|99%|
PLW|08:59:02||Bid|99%|
XLI|08:59:02||Bid|99%|
LQD|08:59:02||Bid|99%|
IWD|08:59:03||Bid|99%|
IWF|08:59:03||Bid|99%|
OEF|08:59:03||Bid|99%|
ISI|08:59:03||Bid|35%|
ISI|08:59:03||Bid|35%|
MGC|08:59:03||Bid|99%|
MGC|08:59:03||Bid|37%|
IYY|08:59:03||Bid|99%|
EFA|08:59:03||Bid|99%|
EFA|08:59:03||Bid|99%|
EFA|08:59:03||Bid|99%|
EFA|08:59:03||Bid|99%|
EFA|08:59:03||Bid|99%|
XLE|08:59:03||Bid|99%|
PSLV|08:59:03||Bid|99%|
ISI|08:59:04||Bid|37%|
IWV|08:59:04||Bid|99%|
EMM|08:59:04||Bid|99%|
EMM|08:59:04||Bid|99%|
IWV|08:59:04||Bid|99%|
DFG|08:59:04||Bid|42%|
DFG|08:59:04||Bid|57%|
VNQ|08:59:04||Bid|99%|
ISI|08:59:05||Bid|35%|
EFA|08:59:05||Bid|99%|
EZU|08:59:05||Bid|99%|
EZU|08:59:05||Bid|99%|
ISI|08:59:05||Bid|37%|
IWV|08:59:05||Bid|99%|
ISI|08:59:05||Bid|37%|
MGC|08:59:05||Bid|99%|
IYY|08:59:05||Bid|99%|
EFA|08:59:05||Bid|99%|
EFA|08:59:05||Bid|99%|
IWV|08:59:05||Bid|99%|
FEU|08:59:05||Bid|99%|
EMM|08:59:05||Bid|99%|
EMM|08:59:05||Bid|99%|
IWV|08:59:06||Bid|99%|
IWV|08:59:06||Bid|99%|
UGA|08:59:06||Bid|99%|
UGA|08:59:06||Bid|99%|
UGA|08:59:06||Bid|99%|
UGA|08:59:06||Bid|99%|
UGA|08:59:06||Bid|99%|
UGA|08:59:06||Bid|99%|
EFA|08:59:06||Bid|99%|
EFA|08:59:06||Bid|99%|
RTLX|08:59:06||Bid|55%|
EZU|08:59:06||Bid|99%|
EZU|08:59:06||Bid|99%|
EFA|08:59:06||Bid|99%|
EZU|08:59:06||Bid|99%|
EZU|08:59:06||Bid|99%|
EZU|08:59:06||Bid|99%|
EZU|08:59:06||Bid|99%|
EFA|08:59:06||Bid|99%|
EFA|08:59:06||Bid|99%|
EFA|08:59:06||Bid|99%|
EZU|08:59:06||Bid|99%|
EZU|08:59:06||Bid|99%|
EFA|08:59:06||Bid|99%|
EFA|08:59:06||Bid|99%|
BSV|08:59:06||Bid|99%|
EFA|08:59:07||Bid|99%|
IWV|08:59:07||Bid|99%|
IWV|08:59:07||Bid|99%|
IWV|08:59:07||Bid|99%|
EZU|08:59:07||Bid|99%|
MGC|08:59:07||Bid|99%|
WBK|08:59:07||Bid|36%|
IWV|08:59:07||Bid|99%|
EZU|08:59:07||Bid|99%|
IYY|08:59:07||Bid|99%|
EZU|08:59:07||Bid|99%|
FEU|08:59:07||Bid|99%|
EZU|08:59:07||Bid|99%|
EZU|08:59:07||Bid|99%|
FEU|08:59:07||Bid|99%|
MGC|08:59:07||Bid|37%|
EFA|08:59:07||Bid|99%|
EFA|08:59:07||Bid|99%|
EFA|08:59:07||Bid|99%|
EZU|08:59:07||Bid|99%|
PLW|08:59:07||Bid|99%|
PLW|08:59:07||Bid|99%|
EFA|08:59:07||Bid|99%|
EFA|08:59:07||Bid|99%|
PLW|08:59:07||Bid|99%|
PLW|08:59:07||Bid|99%|
PLW|08:59:07||Bid|99%|
PLW|08:59:07||Bid|99%|
IWV|08:59:07||Bid|99%|
IWV|08:59:07||Bid|99%|
PLW|08:59:07||Bid|99%|
EMM|08:59:07||Bid|99%|
EMM|08:59:07||Bid|99%|
SPY|08:59:08||Bid|99%|
PLW|08:59:08||Bid|99%|
IWV|08:59:08||Bid|99%|
IYY|08:59:08||Bid|99%|
IWV|08:59:08||Bid|99%|
MGC|08:59:08||Bid|99%|
MGC|08:59:08||Bid|37%|
SPY|08:59:08||Bid|99%|
DBO|08:59:08||Bid|99%|
EFA|08:59:08||Bid|99%|
EFA|08:59:08||Bid|99%|
EFA|08:59:08||Bid|99%|
EFA|08:59:08||Bid|99%|
IYY|08:59:08||Bid|99%|
MGC|08:59:08||Bid|99%|
MGC|08:59:08||Bid|37%|
VOLC|08:59:08||Bid|35%|
VOLC|08:59:08||Bid|53%|
EFA|08:59:09||Bid|99%|
MGC|08:59:09||Bid|99%|
MGC|08:59:09||Bid|37%|
IYY|08:59:09||Bid|99%|
EFA|08:59:09||Bid|99%|
EFA|08:59:09||Bid|99%|
EFA|08:59:09||Bid|99%|
FEU|08:59:09||Bid|99%|
EFA|08:59:09||Bid|99%|
EFA|08:59:09||Bid|99%|
EFA|08:59:09||Bid|99%|
EFA|08:59:09||Bid|99%|
MGC|08:59:09||Bid|99%|
MGC|08:59:09||Bid|37%|
IYY|08:59:09||Bid|99%|
EFA|08:59:09||Bid|99%|
HYG|08:59:09||Bid|99%|
EFA|08:59:09||Bid|99%|
EFA|08:59:09||Bid|99%|
EFA|08:59:09||Bid|99%|
EFA|08:59:09||Bid|99%|
EFA|08:59:09||Bid|99%|
EFA|08:59:09||Bid|99%|
EZU|08:59:09||Bid|99%|
EFA|08:59:09||Bid|99%|
EFA|08:59:09||Bid|99%|
EFA|08:59:09||Bid|99%|
EZU|08:59:09||Bid|99%|
ILF|08:59:09||Bid|99%|
EFA|08:59:09||Bid|99%|
EZU|08:59:09||Bid|99%|
EZU|08:59:09||Bid|99%|
EFA|08:59:09||Bid|99%|
EFA|08:59:09||Bid|99%|
EZU|08:59:09||Bid|99%|
EZU|08:59:09||Bid|99%|
EZU|08:59:09||Bid|99%|
EFA|08:59:09||Bid|99%|
EFA|08:59:09||Bid|99%|
EFA|08:59:09||Bid|99%|
EZU|08:59:09||Bid|99%|
EZU|08:59:09||Bid|99%|
EZU|08:59:09||Bid|99%|
IYY|08:59:09||Bid|99%|
EFA|08:59:09||Bid|99%|
EFA|08:59:09||Bid|99%|
MGC|08:59:09||Bid|99%|
MGC|08:59:09||Bid|37%|
FEU|08:59:09||Bid|99%|
FEU|08:59:10||Bid|99%|
FEU|08:59:10||Bid|99%|
EZU|08:59:10||Bid|99%|
EZU|08:59:10||Bid|99%|
FEU|08:59:10||Bid|99%|
FEU|08:59:10||Bid|99%|
HAIN|08:59:10||Bid|96%|
CV|08:59:10||Bid|73%|
CV|08:59:10||Bid|73%|
EZU|08:59:10||Bid|99%|
EZU|08:59:10||Bid|99%|
EFA|08:59:10||Bid|99%|
EZU|08:59:10||Bid|99%|
EZU|08:59:10||Bid|99%|
EFA|08:59:10||Bid|99%|
FEU|08:59:10||Bid|99%|
EFA|08:59:10||Bid|99%|
EZU|08:59:10||Bid|99%|
ISI|08:59:10||Bid|35%|
EZU|08:59:10||Bid|99%|
NKY|08:59:10||Bid|99%|
IYY|08:59:10||Bid|99%|
NKY|08:59:11||Bid|99%|
ISI|08:59:11||Bid|37%|
IWV|08:59:11||Bid|99%|
ISI|08:59:11||Bid|35%|
IWV|08:59:11||Bid|99%|
IWV|08:59:11||Bid|99%|
IYY|08:59:11||Bid|99%|
IYY|08:59:11||Bid|99%|
WBK|08:59:11||Bid|35%|
MGC|08:59:11||Bid|99%|
MGC|08:59:11||Bid|37%|
IWV|08:59:11||Bid|99%|
FEU|08:59:11||Bid|99%|
LULU|08:59:11||Bid|70%|
PLW|08:59:11||Bid|99%|
PLW|08:59:11||Bid|99%|
UGA|08:59:11||Bid|99%|
UGA|08:59:11||Bid|99%|
DBO|08:59:11||Bid|99%|
IWV|08:59:11||Bid|99%|
NKY|08:59:11||Bid|99%|
PLW|08:59:11||Bid|99%|
IWV|08:59:11||Bid|99%|
FEU|08:59:11||Bid|99%|
FEU|08:59:11||Bid|99%|
EPP|08:59:12||Bid|99%|
EPP|08:59:12||Bid|99%|
UST|08:59:12||Bid|99%|
IEF|08:59:12||Bid|99%|
PLW|08:59:12||Bid|99%|
UST|08:59:12||Bid|99%|
UST|08:59:12||Bid|99%|
PLW|08:59:12||Bid|99%|
UST|08:59:12||Bid|99%|
UST|08:59:12||Bid|49%|
NKY|08:59:12||Bid|99%|
BSV|08:59:12||Bid|99%|
BUNT|08:59:12||Bid|48%|
EFA|08:59:12||Bid|99%|
TYD|08:59:12||Bid|99%|
IEF|08:59:12||Bid|99%|
UST|08:59:12||Bid|99%|
EZU|08:59:12||Bid|99%|
EZU|08:59:12||Bid|99%|
ISI|08:59:12||Bid|35%|
FEU|08:59:12||Bid|99%|
EZU|08:59:12||Bid|99%|
IWV|08:59:12||Bid|99%|
IWV|08:59:12||Bid|99%|
ISI|08:59:12||Bid|37%|
EFA|08:59:12||Bid|99%|
MGC|08:59:12||Bid|99%|
IWV|08:59:12||Bid|99%|
ISI|08:59:13||Bid|37%|
IWV|08:59:13||Bid|99%|
MGC|08:59:13||Bid|37%|
MGC|08:59:13||Bid|99%|
IYY|08:59:12||Bid|99%|
EZU|08:59:12||Bid|99%|
VTWO|08:59:13||Bid|48%|
FEU|08:59:13||Bid|99%|
EZU|08:59:13||Bid|99%|
EZU|08:59:13||Bid|99%|
EZU|08:59:13||Bid|99%|
EZU|08:59:13||Bid|99%|
EZU|08:59:13||Bid|99%|
EZU|08:59:13||Bid|99%|
EZU|08:59:13||Bid|99%|
EZU|08:59:13||Bid|99%|
EZU|08:59:13||Bid|99%|
EZU|08:59:13||Bid|99%|
FEU|08:59:13||Bid|99%|
FEU|08:59:13||Bid|99%|
FEU|08:59:13||Bid|99%|
VTWO|08:59:13||Bid|48%|
EZU|08:59:13||Bid|99%|
EFA|08:59:13||Bid|99%|
EZU|08:59:13||Bid|99%|
FEU|08:59:13||Bid|99%|
EFA|08:59:13||Bid|99%|
EFA|08:59:13||Bid|99%|
FEU|08:59:13||Bid|99%|
FEU|08:59:13||Bid|99%|
VNQ|08:59:13||Bid|99%|
RWR|08:59:13||Bid|99%|
RWR|08:59:13||Bid|99%|
IWV|08:59:13||Bid|99%|
SNTS|08:59:13||Bid|43%|
RWR|08:59:13||Bid|99%|
IWV|08:59:13||Bid|99%|
FEU|08:59:13||Bid|99%|
FEU|08:59:13||Bid|99%|
FEU|08:59:13||Bid|99%|
EFA|08:59:13||Bid|99%|
PETD|08:59:13||Bid|50%|
BSV|08:59:13||Bid|99%|
FEU|08:59:13||Bid|99%|
EZU|08:59:13||Bid|99%|
EZU|08:59:13||Bid|99%|
FEU|08:59:13||Bid|99%|
EFA|08:59:13||Bid|99%|
FEU|08:59:13||Bid|99%|
EZU|08:59:13||Bid|99%|
FEU|08:59:13||Bid|99%|
EFA|08:59:13||Bid|99%|
EFA|08:59:13||Bid|99%|
EZU|08:59:13||Bid|99%|
IYY|08:59:13||Bid|99%|
IYY|08:59:13||Bid|99%|
IYY|08:59:13||Bid|99%|
ISI|08:59:13||Bid|35%|
MGC|08:59:13||Bid|99%|
MGC|08:59:13||Bid|37%|
EZU|08:59:13||Bid|99%|
EZU|08:59:13||Bid|99%|
EZU|08:59:13||Bid|99%|
EZU|08:59:13||Bid|99%|
EZU|08:59:13||Bid|99%|
EZU|08:59:13||Bid|99%|
EFA|08:59:13||Bid|99%|
MIDD|08:59:13||Bid|54%|
EZU|08:59:13||Bid|99%|
EZU|08:59:13||Bid|99%|
FEU|08:59:13||Bid|99%|
EZU|08:59:13||Bid|99%|
EZU|08:59:13||Bid|99%|
FEU|08:59:13||Bid|99%|
EZU|08:59:13||Bid|99%|
EZU|08:59:13||Bid|99%|
FEU|08:59:13||Bid|99%|
EZU|08:59:13||Bid|99%|
EZU|08:59:13||Bid|99%|
EZU|08:59:13||Bid|99%|
EZU|08:59:14||Bid|99%|
FEU|08:59:14||Bid|99%|
IWV|08:59:14||Bid|99%|
IWV|08:59:14||Bid|99%|
EMM|08:59:14||Bid|99%|
EMM|08:59:14||Bid|99%|
HAIN|08:59:14||Bid|96%|
DBO|08:59:14||Bid|99%|
EFA|08:59:14||Bid|99%|
EFA|08:59:14||Bid|99%|
EFA|08:59:14||Bid|99%|
EFA|08:59:14||Bid|99%|
VTWO|08:59:14||Bid|48%|
IWR|08:59:14||Bid|99%|
RYAAY|08:59:14||Bid|56%|
EMM|08:59:14||Bid|99%|
EMM|08:59:14||Bid|99%|
ISI|08:59:14||Bid|35%|
EMM|08:59:14||Bid|99%|
EMM|08:59:14||Bid|99%|
IYY|08:59:14||Bid|99%|
ISI|08:59:14||Bid|37%|
EMM|08:59:14||Bid|99%|
EMM|08:59:14||Bid|99%|
IYY|08:59:14||Bid|99%|
EMM|08:59:14||Bid|99%|
EMM|08:59:14||Bid|99%|
EZU|08:59:14||Bid|99%|
FEU|08:59:14||Bid|99%|
EZU|08:59:14||Bid|99%|
VTWO|08:59:14||Bid|48%|
FEU|08:59:14||Bid|99%|
EZU|08:59:14||Bid|99%|
EZU|08:59:14||Bid|99%|
FEU|08:59:14||Bid|99%|
FEU|08:59:14||Bid|99%|
ISI|08:59:15||Bid|35%|
IYY|08:59:15||Bid|99%|
BUNT|08:59:15||Bid|48%|
EFA|08:59:15||Bid|99%|
EFA|08:59:15||Bid|99%|
EFA|08:59:15||Bid|99%|
DBO|08:59:15||Bid|99%|
IYY|08:59:15||Bid|99%|
EFA|08:59:15||Bid|99%|
TRSY|08:59:15||Bid|49%|
VTWO|08:59:15||Bid|48%|
IEC|08:59:15||Bid|49%|
DBO|08:59:16||Bid|99%|
RWR|08:59:16||Bid|99%|
VNQ|08:59:16||Bid|99%|
ERUS|08:59:16||Bid|88%|
RBL|08:59:16||Bid|99%|
EMM|08:59:16||Bid|99%|
EMM|08:59:16||Bid|99%|
IYY|08:59:16||Bid|99%|
RBL|08:59:16||Bid|99%|
DBO|08:59:16||Bid|99%|
GDP|08:59:16||Bid|58%|
BUNT|08:59:17||Bid|48%|
TYD|08:59:17||Bid|99%|
PLW|08:59:17||Bid|99%|
UST|08:59:17||Bid|99%|
UST|08:59:17||Bid|99%|
TYD|08:59:17||Bid|99%|
TYD|08:59:17||Bid|99%|
PLW|08:59:17||Bid|99%|
TYD|08:59:17||Bid|99%|
IEF|08:59:17||Bid|99%|
GDP|08:59:17||Bid|58%|
PLW|08:59:17||Bid|99%|
BND|08:59:17||Bid|99%|
CORP|08:59:17||Bid|50%|
VTWO|08:59:17||Bid|48%|
EXBD|08:59:17||Bid|56%|
SHFL|08:59:17||Bid|49%|
VTWO|08:59:17||Bid|48%|
MKSI|08:59:17||Bid|49%|
PSLV|08:59:17||Bid|99%|
PSLV|08:59:17||Bid|99%|
PSLV|08:59:17||Bid|99%|
PSLV|08:59:17||Bid|99%|
CORP|08:59:18||Bid|50%|
VTWO|08:59:18||Bid|48%|
ISI|08:59:18||Bid|37%|
VTWO|08:59:18||Bid|48%|
ISI|08:59:18||Bid|37%|
ISI|08:59:18||Bid|37%|
URE|08:59:18||Bid|99%|
VNQ|08:59:18||Bid|99%|
VNQ|08:59:18||Bid|99%|
RWR|08:59:18||Bid|99%|
RWR|08:59:18||Bid|37%|
SCHH|08:59:18||Bid|44%|
RWR|08:59:18||Bid|99%|
FRL|08:59:18||Bid|48%|
SCHH|08:59:18||Bid|44%|
DRN|08:59:18||Bid|99%|
ICF|08:59:18||Bid|99%|
RWR|08:59:18||Bid|36%|
NKY|08:59:18||Bid|99%|
NKY|08:59:18||Bid|99%|
NKY|08:59:19||Bid|99%|
SCHH|08:59:19||Bid|37%|
VTWO|08:59:19||Bid|48%|
SAPE|08:59:19||Bid|44%|
FOL|08:59:19||Bid|46%|
RWR|08:59:19||Bid|99%|
RWR|08:59:19||Bid|36%|
IWV|08:59:19||Bid|99%|
IWV|08:59:19||Bid|99%|
IYY|08:59:19||Bid|99%|
MGC|08:59:19||Bid|99%|
MGC|08:59:19||Bid|37%|
IWV|08:59:19||Bid|99%|
IWV|08:59:19||Bid|99%|
NKY|08:59:19||Bid|99%|
RWR|08:59:19||Bid|99%|
RWR|08:59:19||Bid|36%|
LQD|08:59:20||Bid|99%|
GLJ|08:59:20||Bid|49%|
GLJ|08:59:20||Bid|99%|
CORP|08:59:20||Bid|50%|
BUNT|08:59:20||Bid|48%|
RWR|08:59:20||Bid|99%|
RWR|08:59:20||Bid|36%|
VTWO|08:59:20||Bid|48%|
EMM|08:59:21||Bid|99%|
EMM|08:59:21||Bid|99%|
RWR|08:59:21||Bid|99%|
RWR|08:59:21||Bid|36%|
VTWO|08:59:21||Bid|48%|
VTWO|08:59:21||Bid|48%|
VTWO|08:59:21||Bid|48%|
VTWO|08:59:22||Bid|48%|
VTWO|08:59:22||Bid|48%|
PSLV|08:59:22||Bid|99%|
PSLV|08:59:22||Bid|99%|
PSLV|08:59:22||Bid|99%|
PSLV|08:59:22||Bid|99%|
IYY|08:59:22||Bid|99%|
MGC|08:59:22||Bid|99%|
MGC|08:59:22||Bid|37%|
TYD|08:59:22||Bid|99%|
TYD|08:59:22||Bid|99%|
UST|08:59:22||Bid|99%|
IEF|08:59:22||Bid|99%|
PLW|08:59:22||Bid|99%|
IWV|08:59:22||Bid|99%|
UST|08:59:22||Bid|99%|
UST|08:59:22||Bid|99%|
DBO|08:59:22||Bid|99%|
IWV|08:59:22||Bid|99%|
IWV|08:59:22||Bid|99%|
IWV|08:59:22||Bid|99%|
VTWO|08:59:22||Bid|48%|
FOL|08:59:22||Bid|46%|
BUNT|08:59:22||Bid|48%|
NKY|08:59:22||Bid|99%|
PLW|08:59:22||Bid|99%|
NKY|08:59:22||Bid|99%|
RWR|08:59:22||Bid|99%|
RWR|08:59:22||Bid|36%|
ROVI|08:59:23||Bid|47%|
OIL|08:59:23||Bid|99%|
DBO|08:59:23||Bid|99%|
VAW|08:59:23||Bid|99%|
VAW|08:59:23||Bid|99%|
VAW|08:59:23||Bid|99%|
XLB|08:59:23||Bid|99%|
XLB|08:59:23||Bid|99%|
XLB|08:59:23||Bid|99%|
VAW|08:59:23||Bid|99%|
VAW|08:59:23||Bid|99%|
VAW|08:59:23||Bid|99%|
AAP|08:59:23||Bid|77%|
AAP|08:59:23||Bid|77%|
ISI|08:59:24||Bid|37%|
EWG|08:59:24||Bid|99%|
EZU|08:59:24||Bid|99%|
EZU|08:59:24||Bid|99%|
VTWO|08:59:24||Bid|48%|
ISI|08:59:24||Bid|37%|
IWV|08:59:24||Bid|99%|
IWV|08:59:24||Bid|99%|
MGC|08:59:24||Bid|99%|
IWV|08:59:24||Bid|99%|
IWV|08:59:24||Bid|99%|
IWV|08:59:24||Bid|99%|
IYY|08:59:24||Bid|99%|
VAW|08:59:24||Bid|99%|
IWV|08:59:24||Bid|99%|
EZU|08:59:24||Bid|99%|
IWV|08:59:24||Bid|99%|
IWV|08:59:24||Bid|99%|
VAW|08:59:24||Bid|99%|
MGC|08:59:24||Bid|37%|
ISI|08:59:24||Bid|37%|
EZU|08:59:24||Bid|99%|
IYY|08:59:24||Bid|99%|
IYY|08:59:24||Bid|99%|
VTWO|08:59:24||Bid|48%|
VTWO|08:59:24||Bid|48%|
VTWO|08:59:24||Bid|48%|
VTWO|08:59:24||Bid|48%|
UST|08:59:24||Bid|99%|
TYD|08:59:24||Bid|99%|
UST|08:59:24||Bid|49%|
MGLN|08:59:24||Bid|54%|
UST|08:59:24||Bid|99%|
IYY|08:59:24||Bid|99%|
EWD|08:59:24||Bid|99%|
IWW|08:59:24||Bid|99%|
IWV|08:59:24||Bid|99%|
ISI|08:59:24||Bid|37%|
EMM|08:59:24||Bid|99%|
IWV|08:59:24||Bid|99%|
ISI|08:59:24||Bid|37%|
IYY|08:59:24||Bid|99%|
IYY|08:59:24||Bid|99%|
EMM|08:59:24||Bid|99%|
VTWO|08:59:24||Bid|48%|
FEU|08:59:24||Bid|99%|
VTWO|08:59:24||Bid|48%|
EZU|08:59:24||Bid|99%|
EZU|08:59:24||Bid|99%|
EWG|08:59:24||Bid|99%|
FINL|08:59:24||Bid|33%|
MYGN|08:59:24||Bid|49%|
EWG|08:59:24||Bid|99%|
EWG|08:59:24||Bid|99%|
EZU|08:59:24||Bid|99%|
EZU|08:59:24||Bid|99%|
EMM|08:59:24||Bid|99%|
EMM|08:59:24||Bid|99%|
EFA|08:59:24||Bid|99%|
EFA|08:59:24||Bid|99%|
EFA|08:59:24||Bid|99%|
FEU|08:59:24||Bid|99%|
EFA|08:59:24||Bid|99%|
EZU|08:59:24||Bid|99%|
EZU|08:59:24||Bid|99%|
EFA|08:59:24||Bid|99%|
EFA|08:59:24||Bid|99%|
TKLC|08:59:24||Bid|50%|
EFA|08:59:24||Bid|99%|
LAVA|08:59:24||Bid|43%|
EFA|08:59:24||Bid|99%|
EFA|08:59:24||Bid|99%|
EZU|08:59:24||Bid|99%|
EFA|08:59:24||Bid|99%|
EZU|08:59:24||Bid|99%|
MGC|08:59:24||Bid|99%|
ISI|08:59:24||Bid|37%|
BUNT|08:59:24||Bid|48%|
IYY|08:59:24||Bid|99%|
IWV|08:59:24||Bid|99%|
MGC|08:59:24||Bid|37%|
IWV|08:59:24||Bid|99%|
BRKR|08:59:24||Bid|41%|
ANDE|08:59:24||Bid|62%|
EFA|08:59:25||Bid|99%|
EFA|08:59:25||Bid|99%|
EFA|08:59:25||Bid|99%|
EMM|08:59:25||Bid|99%|
EMM|08:59:25||Bid|99%|
EMM|08:59:25||Bid|99%|
EMM|08:59:25||Bid|99%|
UCTT|08:59:25||Bid|48%|
MERC|08:59:25||Bid|50%|
SHFL|08:59:25||Bid|49%|
EFA|08:59:25||Bid|99%|
EFA|08:59:25||Bid|99%|
EFA|08:59:25||Bid|99%|
EFA|08:59:25||Bid|99%|
USTR|08:59:25||Bid|53%|
FEZ|08:59:25||Bid|99%|
EFA|08:59:25||Bid|99%|
EFA|08:59:25||Bid|99%|
EFA|08:59:25||Bid|99%|
EFA|08:59:25||Bid|99%|
EMM|08:59:25||Bid|99%|
EZU|08:59:25||Bid|99%|
EZU|08:59:25||Bid|99%|
EMM|08:59:25||Bid|99%|
EZU|08:59:25||Bid|99%|
EZU|08:59:25||Bid|99%|
EFA|08:59:25||Bid|99%|
EZU|08:59:25||Bid|99%|
EZU|08:59:25||Bid|99%|
EZU|08:59:25||Bid|99%|
EZU|08:59:25||Bid|99%|
SNTS|08:59:26||Bid|43%|
BUNT|08:59:26||Bid|44%|
NTRS|08:59:26||Bid|56%|
ISI|08:59:26||Bid|35%|
IYY|08:59:26||Bid|99%|
EFA|08:59:26||Bid|99%|
EFA|08:59:26||Bid|99%|
EFA|08:59:26||Bid|99%|
CACH|08:59:26||Bid|99%|
IWV|08:59:26||Bid|99%|
IWV|08:59:26||Bid|99%|
IWV|08:59:26||Bid|99%|
IWV|08:59:26||Bid|99%|
EMM|08:59:26||Bid|99%|
EMM|08:59:26||Bid|99%|
FEZ|08:59:26||Bid|99%|
FEZ|08:59:26||Bid|99%|
EFA|08:59:26||Bid|99%|
VTWO|08:59:26||Bid|48%|
VTWO|08:59:26||Bid|48%|
CACH|08:59:26||Bid|99%|
ISI|08:59:26||Bid|37%|
MGC|08:59:26||Bid|99%|
IYY|08:59:26||Bid|99%|
PSLV|08:59:26||Bid|99%|
EMM|08:59:26||Bid|99%|
EMM|08:59:26||Bid|99%|
BUNT|08:59:26||Bid|48%|
EFA|08:59:26||Bid|99%|
EFA|08:59:26||Bid|99%|
EFA|08:59:26||Bid|99%|
EFA|08:59:26||Bid|99%|
EFA|08:59:26||Bid|99%|
EFA|08:59:26||Bid|99%|
EFA|08:59:26||Bid|99%|
EFA|08:59:26||Bid|99%|
ISI|08:59:26||Bid|37%|
IWV|08:59:26||Bid|99%|
IYY|08:59:26||Bid|99%|
IYY|08:59:26||Bid|99%|
IYY|08:59:26||Bid|99%|
MGC|08:59:26||Bid|99%|
MGC|08:59:26||Bid|37%|
IWV|08:59:26||Bid|99%|
FSU|08:59:26||Bid|47%|
IWV|08:59:27||Bid|99%|
IWV|08:59:27||Bid|99%|
ISI|08:59:27||Bid|35%|
FOL|08:59:27||Bid|46%|
RYAAY|08:59:27||Bid|56%|
TYD|08:59:27||Bid|99%|
PLW|08:59:27||Bid|99%|
TYD|08:59:27||Bid|99%|
TYD|08:59:27||Bid|99%|
TYO|08:59:27||Bid|99%|
UST|08:59:27||Bid|99%|
UST|08:59:27||Bid|99%|
UST|08:59:27||Bid|99%|
IEF|08:59:27||Bid|99%|
TYD|08:59:27||Bid|99%|
TYO|08:59:27||Bid|99%|
EFA|08:59:27||Bid|99%|
EFA|08:59:27||Bid|99%|
EFA|08:59:27||Bid|99%|
RYAAY|08:59:27||Bid|56%|
IWZ|08:59:27||Bid|99%|
IYY|08:59:27||Bid|99%|
IYY|08:59:27||Bid|99%|
IYY|08:59:27||Bid|99%|
MGC|08:59:27||Bid|99%|
EFA|08:59:27||Bid|99%|
MGC|08:59:27||Bid|37%|
PLW|08:59:27||Bid|99%|
EZU|08:59:27||Bid|99%|
IWV|08:59:27||Bid|99%|
EZU|08:59:27||Bid|99%|
IYY|08:59:27||Bid|99%|
MGC|08:59:27||Bid|99%|
MGC|08:59:27||Bid|37%|
IWV|08:59:27||Bid|99%|
IWV|08:59:27||Bid|99%|
IWV|08:59:27||Bid|99%|
RSP|08:59:27||Bid|99%|
SCHB|08:59:27||Bid|99%|
IVE|08:59:27||Bid|99%|
IVW|08:59:27||Bid|99%|
SCHG|08:59:27||Bid|99%|
SCHX|08:59:27||Bid|99%|
SCHV|08:59:27||Bid|99%|
SDY|08:59:27||Bid|99%|
UKF|08:59:27||Bid|99%|
TMW|08:59:27||Bid|99%|
VUG|08:59:27||Bid|99%|
VTV|08:59:27||Bid|99%|
VOOG|08:59:27||Bid|44%|
VOOV|08:59:27||Bid|43%|
IWV|08:59:27||Bid|99%|
UWC|08:59:27||Bid|40%|
SPYG|08:59:27||Bid|35%|
SPYV|08:59:27||Bid|35%|
RSP|08:59:27||Bid|99%|
SCHB|08:59:27||Bid|99%|
SCHG|08:59:27||Bid|99%|
SCHV|08:59:27||Bid|99%|
SCHX|08:59:27||Bid|99%|
SDY|08:59:27||Bid|99%|
VUG|08:59:27||Bid|99%|
IWV|08:59:27||Bid|99%|
IVE|08:59:27||Bid|99%|
IVW|08:59:27||Bid|99%|
TMW|08:59:27||Bid|99%|
ROSA|08:59:27||Bid|38%|
ROSA|08:59:27||Bid|38%|
UKF|08:59:27||Bid|99%|
VTV|08:59:27||Bid|99%|
EXBD|08:59:27||Bid|56%|
FEZ|08:59:27||Bid|99%|
VTWO|08:59:27||Bid|48%|
VONE|08:59:27||Bid|49%|
VONG|08:59:27||Bid|48%|
VONV|08:59:27||Bid|49%|
VTHR|08:59:27||Bid|49%|
VONE|08:59:27||Bid|49%|
ISI|08:59:27||Bid|37%|
EMM|08:59:27||Bid|99%|
EMM|08:59:27||Bid|99%|
FEZ|08:59:27||Bid|99%|
FEU|08:59:27||Bid|99%|
FEU|08:59:28||Bid|99%|
LQD|08:59:28||Bid|99%|
IWV|08:59:28||Bid|99%|
ISI|08:59:28||Bid|37%|
IWV|08:59:28||Bid|99%|
IYY|08:59:28||Bid|99%|
IYY|08:59:28||Bid|99%|
MGC|08:59:28||Bid|99%|
MGC|08:59:28||Bid|99%|
ISI|08:59:28||Bid|37%|
IYY|08:59:28||Bid|99%|
FEZ|08:59:28||Bid|99%|
ISI|08:59:28||Bid|37%|
ISI|08:59:28||Bid|37%|
ISI|08:59:28||Bid|37%|
ISI|08:59:28||Bid|35%|
IYY|08:59:28||Bid|99%|
IYY|08:59:28||Bid|99%|
ISI|08:59:28||Bid|37%|
EMM|08:59:28||Bid|99%|
EMM|08:59:28||Bid|99%|
EZU|08:59:28||Bid|99%|
EZU|08:59:28||Bid|99%|
EZU|08:59:28||Bid|99%|
EZU|08:59:28||Bid|99%|
EFA|08:59:28||Bid|99%|
EFA|08:59:28||Bid|99%|
EFA|08:59:28||Bid|99%|
EZU|08:59:28||Bid|99%|
EZU|08:59:28||Bid|99%|
IWV|08:59:28||Bid|99%|
IWV|08:59:28||Bid|99%|
ISI|08:59:28||Bid|35%|
CORP|08:59:28||Bid|50%|
EFA|08:59:28||Bid|99%|
EFA|08:59:28||Bid|99%|
EZU|08:59:28||Bid|99%|
EZU|08:59:28||Bid|99%|
EZU|08:59:28||Bid|99%|
EZU|08:59:28||Bid|99%|
EZU|08:59:28||Bid|99%|
EFA|08:59:28||Bid|99%|
EZU|08:59:28||Bid|99%|
EZU|08:59:28||Bid|99%|
EZU|08:59:28||Bid|99%|
FEZ|08:59:28||Bid|99%|
FEZ|08:59:28||Bid|99%|
FEZ|08:59:28||Bid|99%|
EZU|08:59:28||Bid|99%|
EZU|08:59:28||Bid|99%|
EZU|08:59:28||Bid|99%|
EZU|08:59:28||Bid|99%|
IYY|08:59:29||Bid|99%|
BUNT|08:59:29||Bid|48%|
RYAAY|08:59:29||Bid|56%|
RYAAY|08:59:29||Bid|56%|
TRSY|08:59:29||Bid|49%|
EZU|08:59:29||Bid|99%|
EZU|08:59:29||Bid|99%|
EZU|08:59:29||Bid|99%|
EZU|08:59:29||Bid|99%|
EZU|08:59:29||Bid|99%|
EZU|08:59:29||Bid|99%|
RYAAY|08:59:29||Bid|56%|
RYAAY|08:59:29||Bid|56%|
EZU|08:59:29||Bid|99%|
EZU|08:59:29||Bid|99%|
EZU|08:59:29||Bid|99%|
EZU|08:59:29||Bid|99%|
MGC|08:59:29||Bid|99%|
MGC|08:59:29||Bid|34%|
MGC|08:59:29||Bid|37%|
FEZ|08:59:29||Bid|99%|
FEZ|08:59:29||Bid|99%|
FEZ|08:59:29||Bid|99%|
FEZ|08:59:29||Bid|99%|
EZU|08:59:29||Bid|99%|
EZU|08:59:30||Bid|99%|
EZU|08:59:30||Bid|99%|
EZU|08:59:30||Bid|99%|
RYAAY|08:59:30||Bid|56%|
EZU|08:59:30||Bid|99%|
FEZ|08:59:30||Bid|99%|
FEZ|08:59:30||Bid|99%|
EZU|08:59:30||Bid|99%|
EZU|08:59:30||Bid|99%|
EZU|08:59:30||Bid|99%|
EZU|08:59:30||Bid|99%|
EZU|08:59:30||Bid|99%|
EFA|08:59:30||Bid|99%|
EFA|08:59:30||Bid|99%|
EFA|08:59:30||Bid|99%|
EZU|08:59:30||Bid|99%|
EZU|08:59:30||Bid|99%|
FEZ|08:59:30||Bid|99%|
FEZ|08:59:30||Bid|99%|
FEZ|08:59:30||Bid|99%|
EZU|08:59:30||Bid|99%|
EZU|08:59:30||Bid|99%|
ISI|08:59:30||Bid|37%|
IWV|08:59:30||Bid|99%|
IWV|08:59:30||Bid|99%|
IYY|08:59:30||Bid|99%|
EMM|08:59:30||Bid|99%|
EMM|08:59:30||Bid|99%|
IWV|08:59:30||Bid|99%|
EZU|08:59:30||Bid|99%|
EZU|08:59:30||Bid|99%|
IWV|08:59:30||Bid|99%|
SPY|08:59:30||Bid|99%|
IWV|08:59:30||Bid|99%|
IWV|08:59:30||Bid|99%|
RYAAY|08:59:30||Bid|56%|
URE|08:59:30||Bid|99%|
URE|08:59:30||Bid|99%|
ISI|08:59:30||Bid|37%|
ISI|08:59:30||Bid|37%|
DRN|08:59:30||Bid|99%|
DRN|08:59:30||Bid|99%|
DRN|08:59:30||Bid|99%|
DRN|08:59:30||Bid|99%|
EMM|08:59:30||Bid|99%|
DRN|08:59:30||Bid|99%|
EMM|08:59:30||Bid|99%|
URE|08:59:30||Bid|99%|
DRN|08:59:30||Bid|99%|
DRN|08:59:30||Bid|99%|
SCHH|08:59:30||Bid|36%|
SCHH|08:59:30||Bid|36%|
RWR|08:59:30||Bid|99%|
VNQ|08:59:30||Bid|99%|
VNQ|08:59:30||Bid|99%|
URE|08:59:30||Bid|99%|
URE|08:59:30||Bid|99%|
VNQ|08:59:30||Bid|99%|
DRN|08:59:30||Bid|99%|
FRL|08:59:30||Bid|36%|
FRL|08:59:30||Bid|36%|
DRN|08:59:30||Bid|99%|
DRN|08:59:30||Bid|99%|
RWR|08:59:30||Bid|99%|
RWR|08:59:30||Bid|34%|
RWR|08:59:30||Bid|99%|
RWR|08:59:30||Bid|34%|
ADSK|08:59:30||Bid|50%|
VNQ|08:59:30||Bid|99%|
IYY|08:59:30||Bid|99%|
ICF|08:59:30||Bid|99%|
ICF|08:59:30||Bid|99%|
EFA|08:59:30||Bid|99%|
EZU|08:59:30||Bid|99%|
EZU|08:59:30||Bid|99%|
PMTC|08:59:30||Bid|47%|
INSP|08:59:30||Bid|35%|
RYAAY|08:59:30||Bid|56%|
RYAAY|08:59:30||Bid|56%|
FOL|08:59:31||Bid|46%|
GLJ|08:59:31||Bid|99%|
GLJ|08:59:31||Bid|49%|
RYAAY|08:59:31||Bid|56%|
FINL|08:59:32||Bid|34%|
ITLT|08:59:32||Bid|49%|
ISI|08:59:32||Bid|35%|
IYY|08:59:32||Bid|99%|
IYY|08:59:32||Bid|99%|
ISI|08:59:32||Bid|35%|
EZU|08:59:32||Bid|99%|
EZU|08:59:32||Bid|99%|
VTWO|08:59:32||Bid|48%|
EZU|08:59:32||Bid|99%|
EZU|08:59:32||Bid|99%|
RYAAY|08:59:32||Bid|56%|
IWV|08:59:32||Bid|99%|
IWV|08:59:32||Bid|99%|
ISI|08:59:32||Bid|35%|
IYY|08:59:32||Bid|99%|
PLW|08:59:32||Bid|99%|
TYO|08:59:32||Bid|99%|
PLW|08:59:32||Bid|99%|
ITLT|08:59:32||Bid|49%|
BUNT|08:59:33||Bid|48%|
VTWO|08:59:33||Bid|48%|
EZU|08:59:33||Bid|99%|
EZU|08:59:33||Bid|99%|
EZU|08:59:33||Bid|99%|
EZU|08:59:33||Bid|99%|
EZU|08:59:33||Bid|99%|
EZU|08:59:33||Bid|99%|
EMM|08:59:33||Bid|99%|
EMM|08:59:33||Bid|99%|
FEZ|08:59:33||Bid|99%|
IYY|08:59:33||Bid|99%|
MGC|08:59:33||Bid|99%|
MGC|08:59:33||Bid|37%|
EMM|08:59:33||Bid|99%|
EZU|08:59:33||Bid|99%|
EZU|08:59:33||Bid|99%|
EMM|08:59:33||Bid|99%|
EMM|08:59:33||Bid|99%|
EMM|08:59:33||Bid|99%|
EMM|08:59:33||Bid|99%|
EMM|08:59:33||Bid|99%|
EMM|08:59:33||Bid|99%|
EMM|08:59:33||Bid|99%|
EMM|08:59:33||Bid|99%|
EMM|08:59:33||Bid|99%|
EMM|08:59:33||Bid|99%|
EMM|08:59:33||Bid|99%|
EMM|08:59:33||Bid|99%|
EMM|08:59:33||Bid|99%|
EMM|08:59:33||Bid|99%|
EMM|08:59:33||Bid|99%|
EMM|08:59:33||Bid|99%|
EMM|08:59:33||Bid|99%|
EMM|08:59:33||Bid|99%|
EMM|08:59:33||Bid|99%|
EMM|08:59:33||Bid|99%|
EMM|08:59:33||Bid|99%|
EMM|08:59:33||Bid|99%|
EMM|08:59:33||Bid|99%|
EMM|08:59:33||Bid|99%|
EMM|08:59:33||Bid|99%|
EMM|08:59:33||Bid|99%|
EMM|08:59:33||Bid|99%|
EMM|08:59:33||Bid|99%|
EMM|08:59:33||Bid|99%|
FSU|08:59:33||Bid|46%|
IWV|08:59:33||Bid|99%|
IWV|08:59:33||Bid|99%|
EZU|08:59:33||Bid|99%|
EZU|08:59:33||Bid|99%|
EZU|08:59:33||Bid|99%|
EZU|08:59:33||Bid|99%|
EZU|08:59:33||Bid|99%|
EZU|08:59:33||Bid|99%|
FEZ|08:59:33||Bid|99%|
FEZ|08:59:33||Bid|99%|
EZU|08:59:33||Bid|99%|
EZU|08:59:33||Bid|99%|
EZU|08:59:33||Bid|99%|
EZU|08:59:33||Bid|99%|
EZU|08:59:33||Bid|99%|
EZU|08:59:33||Bid|99%|
EZU|08:59:33||Bid|99%|
EZU|08:59:33||Bid|99%|
IWV|08:59:33||Bid|99%|
IWV|08:59:33||Bid|99%|
SPY|08:59:33||Bid|99%|
ISI|08:59:33||Bid|37%|
ISI|08:59:33||Bid|35%|
IWV|08:59:33||Bid|99%|
IYY|08:59:33||Bid|99%|
IYY|08:59:33||Bid|99%|
IWV|08:59:33||Bid|99%|
MGC|08:59:33||Bid|99%|
MGC|08:59:33||Bid|37%|
IYY|08:59:33||Bid|99%|
IWV|08:59:33||Bid|99%|
ISI|08:59:33||Bid|37%|
EZU|08:59:33||Bid|99%|
EZU|08:59:33||Bid|99%|
IWV|08:59:33||Bid|99%|
IWV|08:59:33||Bid|99%|
IWV|08:59:33||Bid|99%|
VTI|08:59:33||Bid|40%|
IWD|08:59:33||Bid|99%|
IWF|08:59:33||Bid|99%|
ISI|08:59:33||Bid|35%|
OEF|08:59:33||Bid|99%|
IYY|08:59:33||Bid|99%|
IYY|08:59:33||Bid|99%|
MGC|08:59:33||Bid|99%|
EMM|08:59:33||Bid|99%|
EMM|08:59:33||Bid|99%|
ISI|08:59:33||Bid|37%|
RWR|08:59:34||Bid|99%|
IYY|08:59:33||Bid|99%|
MGC|08:59:33||Bid|99%|
MGC|08:59:34||Bid|36%|
EMM|08:59:34||Bid|99%|
EMM|08:59:34||Bid|99%|
DBO|08:59:34||Bid|99%|
EMM|08:59:34||Bid|99%|
EMM|08:59:34||Bid|99%|
EZU|08:59:34||Bid|99%|
EZU|08:59:34||Bid|99%|
EMM|08:59:34||Bid|99%|
EMM|08:59:34||Bid|99%|
IYY|08:59:34||Bid|99%|
ISI|08:59:34||Bid|35%|
EZU|08:59:34||Bid|99%|
EZU|08:59:34||Bid|99%|
MGC|08:59:34||Bid|99%|
EZU|08:59:34||Bid|99%|
EZU|08:59:34||Bid|99%|
EZU|08:59:34||Bid|99%|
EZU|08:59:34||Bid|99%|
ISI|08:59:34||Bid|35%|
EMM|08:59:34||Bid|99%|
IYY|08:59:34||Bid|99%|
EMM|08:59:34||Bid|99%|
FOL|08:59:34||Bid|46%|
EZU|08:59:34||Bid|99%|
EZU|08:59:34||Bid|99%|
EZU|08:59:34||Bid|99%|
EZU|08:59:34||Bid|99%|
AER|08:59:34||Bid|41%|
DBO|08:59:34||Bid|99%|
OIL|08:59:34||Bid|99%|
IJK|08:59:34||Bid|99%|
ISI|08:59:34||Bid|37%|
DBO|08:59:34||Bid|99%|
DBO|08:59:34||Bid|99%|
IYY|08:59:34||Bid|99%|
KBE|08:59:34||Bid|99%|
EMM|08:59:34||Bid|99%|
EMM|08:59:34||Bid|99%|
EMM|08:59:34||Bid|99%|
EMM|08:59:34||Bid|99%|
EMM|08:59:34||Bid|99%|
EMM|08:59:34||Bid|99%|
EMM|08:59:34||Bid|99%|
EMM|08:59:34||Bid|99%|
FOL|08:59:34||Bid|46%|
FOL|08:59:34||Bid|46%|
EMM|08:59:34||Bid|99%|
EMM|08:59:34||Bid|99%|
EMM|08:59:34||Bid|99%|
EMM|08:59:34||Bid|99%|
EMM|08:59:34||Bid|99%|
EMM|08:59:34||Bid|99%|
EMM|08:59:34||Bid|99%|
EMM|08:59:34||Bid|99%|
EMM|08:59:34||Bid|99%|
FOL|08:59:34||Bid|46%|
EMM|08:59:34||Bid|99%|
EMM|08:59:34||Bid|99%|
EMM|08:59:34||Bid|99%|
EMM|08:59:34||Bid|99%|
EMM|08:59:34||Bid|99%|
EMM|08:59:34||Bid|99%|
EMM|08:59:34||Bid|99%|
EMM|08:59:34||Bid|99%|
EMM|08:59:34||Bid|99%|
EMM|08:59:34||Bid|99%|
EMM|08:59:34||Bid|99%|
ISI|08:59:34||Bid|37%|
DBO|08:59:34||Bid|99%|
DBO|08:59:34||Bid|99%|
EMM|08:59:34||Bid|99%|
EMM|08:59:34||Bid|99%|
EMM|08:59:34||Bid|99%|
EMM|08:59:34||Bid|99%|
EMM|08:59:34||Bid|99%|
EMM|08:59:34||Bid|99%|
EMM|08:59:34||Bid|99%|
EMM|08:59:34||Bid|99%|
EMM|08:59:34||Bid|99%|
EMM|08:59:34||Bid|99%|
EMM|08:59:34||Bid|99%|
EMM|08:59:34||Bid|99%|
IYY|08:59:34||Bid|99%|
IYT|08:59:34||Bid|99%|
IYT|08:59:34||Bid|99%|
IYT|08:59:34||Bid|99%|
IYT|08:59:34||Bid|99%|
IYT|08:59:34||Bid|99%|
IYT|08:59:34||Bid|99%|
IYY|08:59:34||Bid|99%|
ISI|08:59:34||Bid|35%|
ISI|08:59:35||Bid|35%|
IYY|08:59:35||Bid|99%|
ISI|08:59:35||Bid|35%|
IYY|08:59:35||Bid|99%|
DBO|08:59:35||Bid|99%|
IYY|08:59:35||Bid|99%|
ISI|08:59:35||Bid|35%|
DBO|08:59:35||Bid|99%|
DBO|08:59:35||Bid|99%|
RSP|08:59:35||Bid|99%|
SCHG|08:59:35||Bid|99%|
SCHB|08:59:35||Bid|99%|
SCHV|08:59:35||Bid|99%|
SDY|08:59:35||Bid|99%|
SCHX|08:59:35||Bid|99%|
SCHB|08:59:35||Bid|99%|
SCHX|08:59:35||Bid|99%|
TMW|08:59:35||Bid|99%|
UKF|08:59:35||Bid|99%|
ROSA|08:59:35||Bid|38%|
IVE|08:59:35||Bid|99%|
IVW|08:59:35||Bid|99%|
IWV|08:59:35||Bid|99%|
IWV|08:59:35||Bid|99%|
VUG|08:59:35||Bid|99%|
VTV|08:59:35||Bid|99%|
VOOG|08:59:35||Bid|44%|
VOOV|08:59:35||Bid|47%|
SCHB|08:59:35||Bid|99%|
SCHX|08:59:35||Bid|99%|
VV|08:59:35||Bid|99%|
TMW|08:59:35||Bid|99%|
VV|08:59:35||Bid|99%|
SPYG|08:59:35||Bid|35%|
SPYV|08:59:35||Bid|35%|
IWV|08:59:35||Bid|99%|
SCHG|08:59:35||Bid|36%|
SCHB|08:59:35||Bid|99%|
SDY|08:59:35||Bid|99%|
VV|08:59:35||Bid|99%|
RSP|08:59:35||Bid|99%|
VONV|08:59:35||Bid|48%|
RYAAY|08:59:35||Bid|56%|
IYY|08:59:35||Bid|99%|
EMM|08:59:35||Bid|99%|
ROSA|08:59:35||Bid|38%|
ITLT|08:59:35||Bid|49%|
MGC|08:59:35||Bid|99%|
MGC|08:59:35||Bid|37%|
VONE|08:59:35||Bid|49%|
VONG|08:59:35||Bid|48%|
VTHR|08:59:35||Bid|49%|
EMM|08:59:35||Bid|99%|
EMM|08:59:35||Bid|99%|
EMM|08:59:35||Bid|99%|
LUFK|08:59:35||Bid|39%|
DBO|08:59:35||Bid|99%|
UGA|08:59:35||Bid|99%|
UGA|08:59:35||Bid|99%|
IWV|08:59:35||Bid|99%|
EZU|08:59:35||Bid|99%|
EZU|08:59:35||Bid|99%|
MGC|08:59:35||Bid|99%|
MGC|08:59:35||Bid|37%|
IYY|08:59:35||Bid|99%|
EZU|08:59:35||Bid|99%|
EZU|08:59:35||Bid|99%|
IYY|08:59:35||Bid|99%|
MGC|08:59:35||Bid|99%|
MGC|08:59:35||Bid|37%|
EMM|08:59:35||Bid|99%|
EMM|08:59:35||Bid|99%|
IYT|08:59:35||Bid|99%|
IYT|08:59:35||Bid|99%|
IYT|08:59:35||Bid|99%|
IYT|08:59:35||Bid|99%|
MGC|08:59:35||Bid|99%|
MGC|08:59:35||Bid|37%|
IYY|08:59:35||Bid|99%|
EMM|08:59:35||Bid|99%|
EMM|08:59:35||Bid|99%|
SPY|08:59:35||Bid|99%|
IWV|08:59:35||Bid|99%|
ISI|08:59:35||Bid|35%|
IWV|08:59:35||Bid|99%|
ISI|08:59:35||Bid|37%|
IWV|08:59:35||Bid|99%|
IWV|08:59:35||Bid|99%|
IYY|08:59:35||Bid|99%|
IYY|08:59:35||Bid|99%|
VTWO|08:59:35||Bid|48%|
IWV|08:59:35||Bid|99%|
IWV|08:59:35||Bid|99%|
MGC|08:59:35||Bid|99%|
MGC|08:59:35||Bid|36%|
IWV|08:59:35||Bid|99%|
IWV|08:59:35||Bid|99%|
IWV|08:59:35||Bid|99%|
MGC|08:59:36||Bid|99%|
DBO|08:59:36||Bid|99%|
FEZ|08:59:36||Bid|99%|
FEZ|08:59:36||Bid|99%|
EZU|08:59:36||Bid|99%|
EZU|08:59:36||Bid|99%|
VTWO|08:59:36||Bid|48%|
VTWO|08:59:36||Bid|48%|
EZU|08:59:36||Bid|99%|
EZU|08:59:36||Bid|99%|
EMM|08:59:36||Bid|99%|
EMM|08:59:36||Bid|99%|
EMM|08:59:36||Bid|99%|
EMM|08:59:36||Bid|99%|
EZU|08:59:36||Bid|99%|
EZU|08:59:36||Bid|99%|
EZU|08:59:36||Bid|99%|
EZU|08:59:36||Bid|99%|
IWV|08:59:36||Bid|99%|
ISI|08:59:36||Bid|35%|
EMM|08:59:36||Bid|99%|
EZU|08:59:36||Bid|99%|
IYY|08:59:36||Bid|99%|
IWV|08:59:36||Bid|99%|
EZU|08:59:36||Bid|99%|
EMM|08:59:36||Bid|99%|
EMM|08:59:36||Bid|99%|
EMM|08:59:36||Bid|99%|
EMM|08:59:36||Bid|99%|
EMM|08:59:36||Bid|99%|
EMM|08:59:36||Bid|99%|
EMM|08:59:36||Bid|99%|
EMM|08:59:36||Bid|99%|
EMM|08:59:36||Bid|99%|
VTWO|08:59:36||Bid|48%|
IWV|08:59:36||Bid|99%|
IWV|08:59:36||Bid|99%|
IWV|08:59:36||Bid|99%|
IWV|08:59:36||Bid|99%|
IYT|08:59:36||Bid|99%|
IYT|08:59:36||Bid|99%|
IYT|08:59:36||Bid|99%|
IYT|08:59:36||Bid|99%|
EMM|08:59:36||Bid|99%|
EMM|08:59:36||Bid|99%|
EMM|08:59:36||Bid|99%|
EMM|08:59:36||Bid|99%|
EMM|08:59:36||Bid|99%|
EMM|08:59:36||Bid|99%|
IWV|08:59:36||Bid|99%|
IWV|08:59:36||Bid|99%|
VTWO|08:59:36||Bid|48%|
IWV|08:59:36||Bid|99%|
IWV|08:59:36||Bid|99%|
EZU|08:59:36||Bid|99%|
EZU|08:59:36||Bid|99%|
BUNT|08:59:36||Bid|48%|
IYY|08:59:36||Bid|99%|
ISI|08:59:36||Bid|35%|
VTWO|08:59:36||Bid|48%|
SMH|08:59:37||Bid|99%|
IYY|08:59:37||Bid|99%|
ISI|08:59:37||Bid|35%|
BRK.A|08:59:37||Bid|99%|
IYT|08:59:37||Bid|99%|
IYT|08:59:37||Bid|99%|
IYT|08:59:37||Bid|99%|
IYT|08:59:37||Bid|99%|
IWP|08:59:37||Bid|99%|
SPY|08:59:37||Bid|99%|
EFA|08:59:37||Bid|99%|
EFA|08:59:37||Bid|99%|
EFA|08:59:37||Bid|99%|
IWV|08:59:37||Bid|99%|
IWV|08:59:37||Bid|99%|
FEZ|08:59:37||Bid|99%|
FEZ|08:59:37||Bid|99%|
EZU|08:59:37||Bid|99%|
EZU|08:59:37||Bid|99%|
MGC|08:59:37||Bid|99%|
MGC|08:59:37||Bid|37%|
IWV|08:59:37||Bid|99%|
EMM|08:59:37||Bid|99%|
EMM|08:59:37||Bid|99%|
FOL|08:59:37||Bid|46%|
IWV|08:59:37||Bid|99%|
EZU|08:59:37||Bid|99%|
EZU|08:59:37||Bid|99%|
EZU|08:59:37||Bid|99%|
EZU|08:59:37||Bid|99%|
EFA|08:59:37||Bid|99%|
FEZ|08:59:37||Bid|99%|
FEZ|08:59:37||Bid|99%|
EZU|08:59:37||Bid|99%|
EZU|08:59:37||Bid|99%|
EMM|08:59:37||Bid|99%|
EMM|08:59:37||Bid|99%|
EMM|08:59:37||Bid|99%|
EMM|08:59:37||Bid|99%|
FEZ|08:59:37||Bid|99%|
EZU|08:59:37||Bid|99%|
EZU|08:59:37||Bid|99%|
AMM|08:59:37||Bid|99%|
EMM|08:59:37||Bid|99%|
EMM|08:59:37||Bid|99%|
IWV|08:59:37||Bid|99%|
IWV|08:59:37||Bid|99%|
EZU|08:59:37||Bid|99%|
EZU|08:59:37||Bid|99%|
TYD|08:59:37||Bid|99%|
UST|08:59:37||Bid|99%|
EZU|08:59:37||Bid|99%|
FEZ|08:59:37||Bid|99%|
FEZ|08:59:37||Bid|99%|
EZU|08:59:37||Bid|99%|
IWV|08:59:37||Bid|99%|
IWV|08:59:37||Bid|99%|
FEZ|08:59:38||Bid|99%|
FEZ|08:59:38||Bid|99%|
EMM|08:59:38||Bid|99%|
EMM|08:59:38||Bid|99%|
EMM|08:59:38||Bid|99%|
EMM|08:59:38||Bid|99%|
EXBD|08:59:38||Bid|56%|
FEZ|08:59:38||Bid|99%|
FEZ|08:59:38||Bid|99%|
FEZ|08:59:38||Bid|99%|
FEZ|08:59:38||Bid|99%|
ITLT|08:59:38||Bid|49%|
MGC|08:59:38||Bid|99%|
FEZ|08:59:38||Bid|99%|
FEZ|08:59:38||Bid|99%|
FEZ|08:59:38||Bid|99%|
EZU|08:59:38||Bid|99%|
EZU|08:59:38||Bid|99%|
EZU|08:59:38||Bid|99%|
EZU|08:59:38||Bid|99%|
FEZ|08:59:38||Bid|99%|
EZU|08:59:38||Bid|99%|
EZU|08:59:38||Bid|99%|
EZU|08:59:38||Bid|99%|
EZU|08:59:38||Bid|99%|
EZU|08:59:38||Bid|99%|
EZU|08:59:38||Bid|99%|
EZU|08:59:38||Bid|99%|
EZU|08:59:38||Bid|99%|
EZU|08:59:38||Bid|99%|
EZU|08:59:38||Bid|99%|
FEZ|08:59:38||Bid|99%|
MGC|08:59:38||Bid|99%|
MGC|08:59:38||Bid|37%|
IWV|08:59:38||Bid|99%|
IWV|08:59:38||Bid|99%|
EMM|08:59:38||Bid|99%|
EMM|08:59:38||Bid|99%|
EZU|08:59:38||Bid|99%|
EZU|08:59:38||Bid|99%|
EZU|08:59:38||Bid|99%|
EZU|08:59:38||Bid|99%|
EZU|08:59:38||Bid|99%|
EZU|08:59:38||Bid|99%|
IWV|08:59:38||Bid|99%|
IWV|08:59:38||Bid|99%|
MGC|08:59:38||Bid|99%|
MGC|08:59:38||Bid|37%|
EZU|08:59:39||Bid|99%|
EZU|08:59:39||Bid|99%|
FEZ|08:59:39||Bid|99%|
FEZ|08:59:39||Bid|99%|
EZU|08:59:39||Bid|99%|
LQD|08:59:39||Bid|99%|
EZU|08:59:39||Bid|99%|
FEZ|08:59:39||Bid|99%|
EZU|08:59:39||Bid|99%|
EZU|08:59:39||Bid|99%|
EZU|08:59:39||Bid|99%|
EZU|08:59:39||Bid|99%|
HYG|08:59:39||Bid|99%|
TRSY|08:59:39||Bid|49%|
NKY|08:59:39||Bid|99%|
ILF|08:59:39||Bid|99%|
ISI|08:59:39||Bid|35%|
IWV|08:59:39||Bid|99%|
EMM|08:59:39||Bid|99%|
EMM|08:59:39||Bid|99%|
EMM|08:59:39||Bid|99%|
IYY|08:59:39||Bid|99%|
IWV|08:59:39||Bid|99%|
IWP|08:59:39||Bid|99%|
IWV|08:59:39||Bid|99%|
IWV|08:59:39||Bid|99%|
EMM|08:59:39||Bid|99%|
EMM|08:59:39||Bid|99%|
EMM|08:59:39||Bid|99%|
EFA|08:59:39||Bid|99%|
EFA|08:59:39||Bid|99%|
EFA|08:59:39||Bid|99%|
NKY|08:59:39||Bid|99%|
EFA|08:59:39||Bid|99%|
BUNT|08:59:39||Bid|48%|
EZU|08:59:40||Bid|99%|
EZU|08:59:40||Bid|99%|
EZU|08:59:40||Bid|99%|
EZU|08:59:40||Bid|99%|
FEZ|08:59:40||Bid|99%|
ITLT|08:59:40||Bid|49%|
FEZ|08:59:40||Bid|99%|
ITLT|08:59:40||Bid|49%|
IYT|08:59:40||Bid|99%|
IYT|08:59:40||Bid|99%|
IYT|08:59:40||Bid|99%|
IYT|08:59:40||Bid|99%|
WXS|08:59:40||Bid|36%|
MOD|08:59:40||Bid|59%|
FOL|08:59:41||Bid|46%|
ISI|08:59:41||Bid|35%|
IYY|08:59:41||Bid|99%|
ISI|08:59:41||Bid|37%|
IYY|08:59:41||Bid|99%|
EFA|08:59:41||Bid|99%|
EFA|08:59:41||Bid|99%|
EFA|08:59:41||Bid|99%|
FEZ|08:59:41||Bid|99%|
FEZ|08:59:41||Bid|99%|
FEZ|08:59:41||Bid|99%|
EZU|08:59:41||Bid|99%|
FEZ|08:59:41||Bid|99%|
EFA|08:59:41||Bid|99%|
EFA|08:59:41||Bid|99%|
EZU|08:59:41||Bid|99%|
IYT|08:59:41||Bid|99%|
IYT|08:59:41||Bid|99%|
IYT|08:59:41||Bid|99%|
IYT|08:59:41||Bid|99%|
EFA|08:59:41||Bid|99%|
PETD|08:59:41||Bid|50%|
EZU|08:59:41||Bid|99%|
EZU|08:59:41||Bid|99%|
IWP|08:59:41||Bid|99%|
EFA|08:59:41||Bid|99%|
EFA|08:59:41||Bid|99%|
EFA|08:59:41||Bid|99%|
GSM|08:59:41||Bid|33%|
IYY|08:59:41||Bid|99%|
ISI|08:59:41||Bid|35%|
EZU|08:59:41||Bid|99%|
EZU|08:59:41||Bid|99%|
EFA|08:59:41||Bid|99%|
EPP|08:59:42||Bid|99%|
EZU|08:59:42||Bid|99%|
EZU|08:59:42||Bid|99%|
EMM|08:59:42||Bid|99%|
EMM|08:59:42||Bid|99%|
IYT|08:59:42||Bid|99%|
IYT|08:59:42||Bid|99%|
IYT|08:59:42||Bid|99%|
IYT|08:59:42||Bid|99%|
EZU|08:59:42||Bid|99%|
EZU|08:59:42||Bid|99%|
EMM|08:59:42||Bid|99%|
BUNT|08:59:42||Bid|48%|
EMM|08:59:42||Bid|99%|
FEU|08:59:42||Bid|99%|
ISI|08:59:42||Bid|35%|
IYY|08:59:42||Bid|99%|
EMM|08:59:42||Bid|99%|
EMM|08:59:42||Bid|99%|
IYT|08:59:43||Bid|99%|
IYT|08:59:43||Bid|99%|
IYT|08:59:43||Bid|99%|
IYT|08:59:43||Bid|99%|
CORP|08:59:43||Bid|50%|
FEU|08:59:43||Bid|99%|
LUFK|08:59:43||Bid|39%|
PLW|08:59:43||Bid|99%|
PLW|08:59:43||Bid|99%|
EZU|08:59:43||Bid|99%|
FEU|08:59:43||Bid|99%|
FEZ|08:59:43||Bid|99%|
EZU|08:59:43||Bid|99%|
FEZ|08:59:43||Bid|99%|
EZU|08:59:43||Bid|99%|
EZU|08:59:43||Bid|99%|
RYAAY|08:59:44||Bid|56%|
EZU|08:59:44||Bid|99%|
EZU|08:59:44||Bid|99%|
IWV|08:59:44||Bid|99%|
IWV|08:59:44||Bid|99%|
FEZ|08:59:44||Bid|99%|
FEZ|08:59:44||Bid|99%|
EFA|08:59:45||Bid|99%|
EFA|08:59:45||Bid|99%|
EFA|08:59:45||Bid|99%|
FEZ|08:59:45||Bid|99%|
FEZ|08:59:45||Bid|99%|
EZU|08:59:45||Bid|99%|
EZU|08:59:45||Bid|99%|
FEU|08:59:45||Bid|99%|
EFA|08:59:45||Bid|99%|
EFA|08:59:45||Bid|99%|
EFA|08:59:45||Bid|99%|
EFA|08:59:45||Bid|99%|
EFA|08:59:45||Bid|99%|
EFA|08:59:45||Bid|99%|
EFA|08:59:45||Bid|99%|
EFA|08:59:45||Bid|99%|
EFA|08:59:45||Bid|99%|
FEU|08:59:46||Bid|99%|
FEU|08:59:46||Bid|99%|
EMM|08:59:47||Bid|99%|
EMM|08:59:47||Bid|99%|
BUNT|08:59:47||Bid|48%|
FEU|08:59:47||Bid|99%|
FEU|08:59:47||Bid|99%|
FEU|08:59:47||Bid|99%|
IWV|08:59:48||Bid|99%|
IWP|08:59:48||Bid|99%|
IWV|08:59:48||Bid|99%|
EXBD|08:59:48||Bid|56%|
FOL|08:59:48||Bid|46%|
TSBK|08:59:48||Bid|47%|
EZU|08:59:49||Bid|99%|
FEZ|08:59:49||Bid|99%|
FEZ|08:59:49||Bid|99%|
EZU|08:59:49||Bid|99%|
EMM|08:59:49||Bid|99%|
EMM|08:59:49||Bid|99%|
BUNT|08:59:49||Bid|48%|
IWV|08:59:49||Bid|99%|
IWV|08:59:49||Bid|99%|
IWV|08:59:49||Bid|99%|
IWV|08:59:49||Bid|99%|
EMM|08:59:49||Bid|99%|
EMM|08:59:49||Bid|99%|
EMM|08:59:49||Bid|99%|
EMM|08:59:49||Bid|99%|
ISI|08:59:50||Bid|35%|
IYY|08:59:50||Bid|99%|
MGC|08:59:50||Bid|99%|
EMM|08:59:50||Bid|99%|
EMM|08:59:50||Bid|99%|
IWP|08:59:50||Bid|99%|
IWV|08:59:50||Bid|99%|
IWV|08:59:50||Bid|99%|
IWV|08:59:50||Bid|99%|
FSU|08:59:50||Bid|47%|
EFA|08:59:50||Bid|99%|
EFA|08:59:50||Bid|99%|
EZU|08:59:50||Bid|99%|
FEZ|08:59:50||Bid|99%|
EFA|08:59:50||Bid|99%|
EFA|08:59:50||Bid|99%|
EFA|08:59:50||Bid|99%|
FEZ|08:59:50||Bid|99%|
FEU|08:59:50||Bid|99%|
EZU|08:59:50||Bid|99%|
EFA|08:59:50||Bid|99%|
EFA|08:59:50||Bid|99%|
IWV|08:59:50||Bid|99%|
EZU|08:59:50||Bid|99%|
EZU|08:59:50||Bid|99%|
EZU|08:59:50||Bid|99%|
EZU|08:59:50||Bid|99%|
EZU|08:59:50||Bid|99%|
EZU|08:59:50||Bid|99%|
IWV|08:59:50||Bid|99%|
NKY|08:59:50||Bid|99%|
VTWO|08:59:50||Bid|48%|
VTWO|08:59:50||Bid|48%|
IYY|08:59:50||Bid|99%|
FEU|08:59:50||Bid|99%|
FEU|08:59:50||Bid|99%|
EFA|08:59:50||Bid|99%|
IYY|08:59:50||Bid|99%|
EFA|08:59:50||Bid|99%|
EFA|08:59:50||Bid|99%|
EFA|08:59:50||Bid|99%|
EFA|08:59:50||Bid|99%|
EFA|08:59:50||Bid|99%|
NKY|08:59:50||Bid|99%|
PGP|08:59:50||Bid|34%|
SBB|08:59:50||Bid|99%|
SDD|08:59:50||Bid|99%|
SJH|08:59:50||Bid|99%|
SKK|08:59:50||Bid|99%|
IYY|08:59:50||Bid|99%|
IWV|08:59:50||Bid|99%|
ISI|08:59:50||Bid|35%|
ISI|08:59:50||Bid|37%|
MGC|08:59:50||Bid|99%|
MGC|08:59:50||Bid|37%|
IWV|08:59:50||Bid|99%|
IWZ|08:59:50||Bid|99%|
VTWO|08:59:50||Bid|48%|
VTWO|08:59:50||Bid|48%|
GLJ|08:59:50||Bid|49%|
GLJ|08:59:50||Bid|99%|
MGC|08:59:50||Bid|37%|
VTWO|08:59:50||Bid|48%|
VTWO|08:59:50||Bid|48%|
IWV|08:59:50||Bid|99%|
EMM|08:59:50||Bid|99%|
EMM|08:59:50||Bid|99%|
EFA|08:59:50||Bid|99%|
IWV|08:59:50||Bid|99%|
NKY|08:59:50||Bid|99%|
IWV|08:59:50||Bid|99%|
IWV|08:59:50||Bid|99%|
FEU|08:59:50||Bid|99%|
FEU|08:59:50||Bid|99%|
EZU|08:59:50||Bid|99%|
IWD|08:59:50||Bid|99%|
IWF|08:59:50||Bid|99%|
IVE|08:59:50||Bid|99%|
IWV|08:59:50||Bid|99%|
IVW|08:59:50||Bid|99%|
EZU|08:59:50||Bid|99%|
VV|08:59:50||Bid|99%|
VUG|08:59:50||Bid|99%|
VOOV|08:59:50||Bid|47%|
VOOG|08:59:50||Bid|44%|
SCHB|08:59:50||Bid|99%|
SCHV|08:59:50||Bid|99%|
SDY|08:59:50||Bid|99%|
RSP|08:59:50||Bid|99%|
SCHX|08:59:50||Bid|99%|
UKF|08:59:50||Bid|99%|
VTV|08:59:50||Bid|99%|
VV|08:59:50||Bid|99%|
SPYV|08:59:50||Bid|35%|
SPYG|08:59:50||Bid|35%|
SCHB|08:59:50||Bid|99%|
SCHX|08:59:50||Bid|99%|
ROSA|08:59:50||Bid|38%|
VOOG|08:59:50||Bid|44%|
VOOV|08:59:50||Bid|47%|
VTWO|08:59:50||Bid|48%|
VONE|08:59:50||Bid|49%|
VONG|08:59:50||Bid|48%|
ROSA|08:59:50||Bid|38%|
ISI|08:59:50||Bid|37%|
SPYV|08:59:50||Bid|35%|
SPYG|08:59:50||Bid|35%|
SFK|08:59:50||Bid|99%|
SJF|08:59:50||Bid|99%|
VONV|08:59:50||Bid|48%|
VTHR|08:59:50||Bid|49%|
VTWO|08:59:50||Bid|48%|
VTHR|08:59:50||Bid|49%|
IWV|08:59:50||Bid|99%|
MGC|08:59:50||Bid|99%|
SBB|08:59:50||Bid|99%|
SDD|08:59:50||Bid|99%|
SKK|08:59:50||Bid|99%|
SJH|08:59:50||Bid|99%|
SFK|08:59:50||Bid|99%|
FEU|08:59:50||Bid|99%|
IYY|08:59:50||Bid|99%|
SJF|08:59:50||Bid|99%|
SPY|08:59:50||Bid|99%|
SFK|08:59:50||Bid|99%|
SJF|08:59:50||Bid|99%|
IWV|08:59:50||Bid|99%|
RSP|08:59:50||Bid|99%|
SCHB|08:59:50||Bid|99%|
IWD|08:59:50||Bid|99%|
IWF|08:59:50||Bid|99%|
IYY|08:59:50||Bid|99%|
IYY|08:59:50||Bid|99%|
VTV|08:59:50||Bid|99%|
MGC|08:59:50||Bid|99%|
VUG|08:59:50||Bid|99%|
VV|08:59:50||Bid|99%|
SCHX|08:59:50||Bid|99%|
SCHV|08:59:50||Bid|99%|
SDY|08:59:50||Bid|99%|
RSP|08:59:50||Bid|99%|
SCHG|08:59:50||Bid|36%|
IWZ|08:59:50||Bid|99%|
UKF|08:59:50||Bid|99%|
TMW|08:59:50||Bid|99%|
TMW|08:59:50||Bid|99%|
VOOG|08:59:50||Bid|44%|
VOOV|08:59:50||Bid|47%|
SCHG|08:59:50||Bid|36%|
URTY|08:59:50||Bid|99%|
VONG|08:59:50||Bid|45%|
VONV|08:59:50||Bid|48%|
VTHR|08:59:50||Bid|49%|
URTY|08:59:50||Bid|99%|
URTY|08:59:50||Bid|99%|
IWV|08:59:50||Bid|99%|
RSP|08:59:50||Bid|99%|
SCHB|08:59:50||Bid|99%|
ISI|08:59:50||Bid|35%|
VTV|08:59:50||Bid|99%|
SCHV|08:59:50||Bid|99%|
SCHX|08:59:50||Bid|99%|
SDY|08:59:50||Bid|99%|
SCHG|08:59:50||Bid|36%|
TMW|08:59:50||Bid|99%|
UKF|08:59:50||Bid|99%|
IVE|08:59:50||Bid|99%|
IVW|08:59:50||Bid|99%|
IWV|08:59:50||Bid|99%|
IWV|08:59:50||Bid|99%|
VUG|08:59:50||Bid|99%|
VV|08:59:50||Bid|99%|
VOOG|08:59:50||Bid|44%|
VOOV|08:59:50||Bid|47%|
URTY|08:59:50||Bid|99%|
ISI|08:59:50||Bid|37%|
IWV|08:59:50||Bid|99%|
IWV|08:59:50||Bid|99%|
SPYG|08:59:50||Bid|35%|
SPYV|08:59:50||Bid|35%|
IWV|08:59:50||Bid|99%|
TMW|08:59:50||Bid|99%|
IVW|08:59:50||Bid|99%|
IVE|08:59:50||Bid|99%|
IWV|08:59:50||Bid|99%|
IWV|08:59:50||Bid|99%|
ISI|08:59:50||Bid|35%|
SCHB|08:59:50||Bid|99%|
IWV|08:59:50||Bid|99%|
VV|08:59:50||Bid|99%|
VV|08:59:50||Bid|99%|
TMW|08:59:50||Bid|99%|
TMW|08:59:50||Bid|99%|
TMW|08:59:50||Bid|99%|
IWV|08:59:50||Bid|99%|
SCHX|08:59:50||Bid|99%|
IWV|08:59:50||Bid|99%|
IWV|08:59:50||Bid|99%|
TMW|08:59:50||Bid|99%|
RSP|08:59:50||Bid|99%|
VTV|08:59:50||Bid|99%|
VOOV|08:59:50||Bid|47%|
VOOG|08:59:50||Bid|44%|
SCHB|08:59:50||Bid|99%|
SCHV|08:59:50||Bid|99%|
SCHX|08:59:50||Bid|99%|
SDY|08:59:50||Bid|99%|
TMW|08:59:50||Bid|99%|
UKF|08:59:50||Bid|99%|
VUG|08:59:50||Bid|99%|
VV|08:59:50||Bid|99%|
IVE|08:59:50||Bid|99%|
IVW|08:59:50||Bid|99%|
IWV|08:59:50||Bid|99%|
IWV|08:59:50||Bid|99%|
IWV|08:59:50||Bid|99%|
VONG|08:59:50||Bid|45%|
VONE|08:59:50||Bid|47%|
VV|08:59:50||Bid|99%|
IYY|08:59:50||Bid|99%|
IYY|08:59:50||Bid|99%|
SDY|08:59:50||Bid|99%|
ROSA|08:59:50||Bid|38%|
ROSA|08:59:50||Bid|38%|
ROSA|08:59:50||Bid|38%|
MGC|08:59:50||Bid|37%|
IWV|08:59:50||Bid|99%|
SPYV|08:59:50||Bid|35%|
SPYG|08:59:50||Bid|35%|
IWV|08:59:50||Bid|99%|
EZU|08:59:50||Bid|99%|
EZU|08:59:50||Bid|99%|
ROSA|08:59:50||Bid|38%|
VONV|08:59:50||Bid|47%|
VTHR|08:59:50||Bid|47%|
VONV|08:59:50||Bid|48%|
VONE|08:59:50||Bid|49%|
VONG|08:59:50||Bid|48%|
VTHR|08:59:50||Bid|49%|
MGC|08:59:51||Bid|99%|
IYY|08:59:50||Bid|99%|
ISI|08:59:51||Bid|37%|
ITLT|08:59:51||Bid|49%|
IWV|08:59:51||Bid|99%|
IWV|08:59:51||Bid|99%|
BUNT|08:59:51||Bid|48%|
IYY|08:59:51||Bid|99%|
EZU|08:59:51||Bid|99%|
EZU|08:59:51||Bid|99%|
EZU|08:59:51||Bid|99%|
EZU|08:59:51||Bid|99%|
OBAF|08:59:51||Bid|99%|
EZU|08:59:51||Bid|99%|
PGP|08:59:51||Bid|34%|
EZU|08:59:51||Bid|99%|
IVE|08:59:51||Bid|99%|
IWV|08:59:51||Bid|99%|
RSP|08:59:51||Bid|99%|
SCHB|08:59:51||Bid|99%|
SCHX|08:59:51||Bid|99%|
SCHV|08:59:51||Bid|99%|
UKF|08:59:51||Bid|99%|
TMW|08:59:51||Bid|99%|
TMW|08:59:51||Bid|99%|
VV|08:59:51||Bid|99%|
VUG|08:59:51||Bid|99%|
VTV|08:59:51||Bid|99%|
SDY|08:59:51||Bid|99%|
IVW|08:59:51||Bid|99%|
VOOG|08:59:51||Bid|44%|
VOOV|08:59:51||Bid|47%|
ROSA|08:59:51||Bid|38%|
ROSA|08:59:51||Bid|38%|
SPYV|08:59:51||Bid|35%|
SPYG|08:59:51||Bid|35%|
ISI|08:59:51||Bid|35%|
EMM|08:59:51||Bid|99%|
EMM|08:59:51||Bid|99%|
IWP|08:59:51||Bid|99%|
INSP|08:59:51||Bid|35%|
VONV|08:59:51||Bid|48%|
VONE|08:59:51||Bid|49%|
VONG|08:59:51||Bid|48%|
VTHR|08:59:51||Bid|49%|
GLTR|08:59:52||Bid|99%|
BUNT|08:59:52||Bid|48%|
EZU|08:59:52||Bid|99%|
FEZ|08:59:52||Bid|99%|
FEZ|08:59:52||Bid|99%|
EZU|08:59:52||Bid|99%|
MGC|08:59:52||Bid|99%|
IWV|08:59:52||Bid|99%|
IWV|08:59:52||Bid|99%|
IWV|08:59:52||Bid|99%|
IWV|08:59:52||Bid|99%|
EMM|08:59:52||Bid|99%|
EMM|08:59:52||Bid|99%|
GLTR|08:59:52||Bid|99%|
WITE|08:59:52||Bid|49%|
UKF|08:59:52||Bid|99%|
IVE|08:59:52||Bid|99%|
IVW|08:59:52||Bid|99%|
IWV|08:59:52||Bid|99%|
RSP|08:59:52||Bid|99%|
SCHB|08:59:52||Bid|99%|
SCHV|08:59:52||Bid|99%|
SCHX|08:59:52||Bid|99%|
SDY|08:59:52||Bid|99%|
VTV|08:59:52||Bid|99%|
VUG|08:59:52||Bid|99%|
FEU|08:59:52||Bid|99%|
SPYG|08:59:52||Bid|35%|
VOOV|08:59:52||Bid|47%|
VOOG|08:59:52||Bid|44%|
VTWO|08:59:52||Bid|48%|
VTWO|08:59:52||Bid|48%|
VONE|08:59:52||Bid|49%|
VONG|08:59:52||Bid|48%|
ISI|08:59:52||Bid|37%|
ROSA|08:59:52||Bid|38%|
ROSA|08:59:52||Bid|38%|
IYY|08:59:52||Bid|99%|
IYY|08:59:52||Bid|99%|
SPYV|08:59:52||Bid|35%|
ISI|08:59:52||Bid|37%|
VONV|08:59:52||Bid|48%|
VTHR|08:59:52||Bid|49%|
IYY|08:59:52||Bid|99%|
ISI|08:59:52||Bid|35%|
VTWO|08:59:52||Bid|48%|
VTWO|08:59:52||Bid|48%|
SCSS|08:59:52||Bid|52%|
IYY|08:59:52||Bid|99%|
ISI|08:59:52||Bid|35%|
CORP|08:59:52||Bid|50%|
FEU|08:59:52||Bid|99%|
TRGT|08:59:53||Bid|48%|
TRGT|08:59:53||Bid|40%|
BUNT|08:59:53||Bid|48%|
ISI|08:59:53||Bid|35%|
IYY|08:59:53||Bid|99%|
IYY|08:59:53||Bid|99%|
ISI|08:59:53||Bid|35%|
PLW|08:59:53||Bid|99%|
BUNT|08:59:53||Bid|48%|
NKY|08:59:53||Bid|99%|
VTWO|08:59:53||Bid|48%|
EFA|08:59:54||Bid|99%|
EFA|08:59:54||Bid|99%|
EFA|08:59:54||Bid|99%|
EFA|08:59:54||Bid|99%|
EFA|08:59:54||Bid|99%|
EZU|08:59:54||Bid|99%|
FEZ|08:59:54||Bid|99%|
NKY|08:59:54||Bid|99%|
FEU|08:59:54||Bid|99%|
EZU|08:59:54||Bid|99%|
FEZ|08:59:54||Bid|99%|
FEU|08:59:54||Bid|99%|
EFA|08:59:54||Bid|99%|
VTWO|08:59:54||Bid|48%|
EFA|08:59:54||Bid|99%|
EFA|08:59:54||Bid|99%|
EFA|08:59:54||Bid|99%|
FEU|08:59:54||Bid|99%|
FOL|08:59:54||Bid|46%|
BUNT|08:59:54||Bid|48%|
FEZ|08:59:54||Bid|99%|
FEZ|08:59:54||Bid|99%|
PLW|08:59:54||Bid|99%|
PLW|08:59:54||Bid|99%|
PLW|08:59:54||Bid|99%|
PLW|08:59:54||Bid|99%|
PLW|08:59:54||Bid|99%|
EFA|08:59:54||Bid|99%|
PLW|08:59:54||Bid|99%|
PLW|08:59:54||Bid|99%|
PLW|08:59:54||Bid|99%|
VTWO|08:59:54||Bid|48%|
VTWO|08:59:54||Bid|48%|
FEZ|08:59:54||Bid|99%|
FEZ|08:59:54||Bid|99%|
PLW|08:59:54||Bid|99%|
EFA|08:59:54||Bid|99%|
EFA|08:59:54||Bid|99%|
EFA|08:59:54||Bid|99%|
EFA|08:59:54||Bid|99%|
EFA|08:59:54||Bid|99%|
FEZ|08:59:54||Bid|99%|
FEZ|08:59:54||Bid|99%|
FEZ|08:59:54||Bid|99%|
FEU|08:59:54||Bid|99%|
EFA|08:59:54||Bid|99%|
EFA|08:59:54||Bid|99%|
DBO|08:59:54||Bid|99%|
EFA|08:59:54||Bid|99%|
LQD|08:59:54||Bid|99%|
BUNT|08:59:54||Bid|46%|
EZU|08:59:54||Bid|99%|
EZU|08:59:54||Bid|99%|
VTWO|08:59:55||Bid|48%|
EFA|08:59:55||Bid|99%|
EFA|08:59:55||Bid|99%|
EFA|08:59:55||Bid|99%|
PLW|08:59:55||Bid|99%|
DBO|08:59:55||Bid|99%|
TUR|08:59:55||Bid|99%|
TUR|08:59:55||Bid|99%|
IWP|08:59:55||Bid|99%|
EMM|08:59:55||Bid|99%|
EMM|08:59:55||Bid|99%|
WITE|08:59:55||Bid|49%|
MRT|08:59:55||Bid|99%|
VTWO|08:59:56||Bid|48%|
IWV|08:59:56||Bid|99%|
IWV|08:59:56||Bid|99%|
EMM|08:59:56||Bid|99%|
EMM|08:59:56||Bid|99%|
MRT|08:59:56||Bid|99%|
EFA|08:59:56||Bid|99%|
EZU|08:59:56||Bid|99%|
FEZ|08:59:56||Bid|99%|
FEU|08:59:56||Bid|99%|
EFA|08:59:56||Bid|99%|
EFA|08:59:56||Bid|99%|
EFA|08:59:56||Bid|99%|
FEZ|08:59:56||Bid|99%|
EZU|08:59:56||Bid|99%|
IWV|08:59:56||Bid|99%|
FEZ|08:59:56||Bid|99%|
IWV|08:59:56||Bid|99%|
FEU|08:59:56||Bid|99%|
FEZ|08:59:56||Bid|99%|
FEU|08:59:56||Bid|99%|
FEU|08:59:56||Bid|99%|
IWV|08:59:56||Bid|99%|
ISI|08:59:56||Bid|37%|
IWV|08:59:56||Bid|99%|
IYY|08:59:56||Bid|99%|
MGC|08:59:56||Bid|99%|
MGC|08:59:56||Bid|37%|
ISI|08:59:56||Bid|35%|
MGC|08:59:56||Bid|99%|
MGC|08:59:56||Bid|37%|
TYD|08:59:56||Bid|99%|
IYY|08:59:56||Bid|99%|
UST|08:59:56||Bid|99%|
FEU|08:59:56||Bid|99%|
IWV|08:59:56||Bid|99%|
IWV|08:59:56||Bid|99%|
IWV|08:59:56||Bid|99%|
IWP|08:59:56||Bid|99%|
IWV|08:59:56||Bid|99%|
DBO|08:59:56||Bid|99%|
FEU|08:59:56||Bid|99%|
FEU|08:59:56||Bid|99%|
FOL|08:59:56||Bid|46%|
EFA|08:59:56||Bid|99%|
EFA|08:59:56||Bid|99%|
EFA|08:59:56||Bid|99%|
EFA|08:59:56||Bid|99%|
EFA|08:59:56||Bid|99%|
EFA|08:59:56||Bid|99%|
IYY|08:59:56||Bid|99%|
MGC|08:59:56||Bid|99%|
MGC|08:59:56||Bid|37%|
EET|08:59:56||Bid|99%|
RYAAY|08:59:56||Bid|56%|
VTI|08:59:57||Bid|99%|
IYY|08:59:57||Bid|99%|
DTO|08:59:57||Bid|99%|
RYAAY|08:59:57||Bid|56%|
GLJ|08:59:57||Bid|49%|
GLJ|08:59:57||Bid|99%|
EFA|08:59:57||Bid|99%|
EFA|08:59:57||Bid|99%|
RYAAY|08:59:57||Bid|56%|
RYAAY|08:59:57||Bid|56%|
IWV|08:59:57||Bid|99%|
IWV|08:59:57||Bid|99%|
IYY|08:59:57||Bid|99%|
UGA|08:59:57||Bid|99%|
UGA|08:59:57||Bid|99%|
UGA|08:59:57||Bid|99%|
UGA|08:59:57||Bid|99%|
UGA|08:59:57||Bid|99%|
RYAAY|08:59:57||Bid|56%|
EMM|08:59:57||Bid|99%|
EMM|08:59:57||Bid|99%|
EMM|08:59:57||Bid|99%|
IWV|08:59:57||Bid|99%|
IYY|08:59:57||Bid|99%|
IWP|08:59:57||Bid|99%|
IWV|08:59:57||Bid|99%|
EMM|08:59:57||Bid|99%|
UGA|08:59:57||Bid|99%|
VTWO|08:59:57||Bid|48%|
FEZ|08:59:57||Bid|99%|
UGA|08:59:57||Bid|99%|
FEU|08:59:57||Bid|99%|
UGA|08:59:57||Bid|99%|
RYAAY|08:59:57||Bid|56%|
FEU|08:59:57||Bid|99%|
RYAAY|08:59:57||Bid|54%|
EFA|08:59:58||Bid|99%|
EFA|08:59:58||Bid|99%|
EFA|08:59:58||Bid|99%|
FEZ|08:59:58||Bid|99%|
FEZ|08:59:58||Bid|99%|
FEU|08:59:58||Bid|99%|
FEU|08:59:58||Bid|99%|
ISI|08:59:58||Bid|37%|
ISI|08:59:58||Bid|35%|
MGC|08:59:58||Bid|99%|
MGC|08:59:58||Bid|37%|
EFA|08:59:58||Bid|99%|
VTWO|08:59:58||Bid|48%|
ISI|08:59:58||Bid|35%|
EZU|08:59:58||Bid|99%|
EZU|08:59:58||Bid|99%|
EFA|08:59:58||Bid|99%|
EFA|08:59:58||Bid|99%|
EFA|08:59:58||Bid|99%|
FEU|08:59:58||Bid|99%|
FEZ|08:59:58||Bid|99%|
TRSY|08:59:58||Bid|49%|
RYAAY|08:59:58||Bid|56%|
EFA|08:59:58||Bid|99%|
FEZ|08:59:58||Bid|99%|
VTWO|08:59:59||Bid|48%|
IWV|08:59:59||Bid|99%|
IWV|08:59:59||Bid|99%|
ITLT|08:59:59||Bid|49%|
ISI|08:59:59||Bid|35%|
IWV|08:59:59||Bid|99%|
ISI|08:59:59||Bid|35%|
IYY|08:59:59||Bid|99%|
IYY|08:59:59||Bid|99%|
IWV|08:59:59||Bid|99%|
IYY|08:59:59||Bid|99%|
EFA|08:59:59||Bid|99%|
EFA|08:59:59||Bid|99%|
EFA|08:59:59||Bid|99%|
ISI|08:59:59||Bid|35%|
MGC|08:59:59||Bid|99%|
MGC|08:59:59||Bid|32%|
MGC|08:59:59||Bid|37%|
VTI|08:59:59||Bid|99%|
IWV|08:59:59||Bid|99%|
IWV|08:59:59||Bid|99%|
LQD|08:59:59||Bid|99%|
CORP|08:59:59||Bid|50%|
EFA|09:00:00||Bid|99%|
UGA|09:00:00||Bid|99%|
DBO|09:00:00||Bid|99%|
VTI|09:00:00||Bid|99%|
DBO|09:00:00||Bid|99%|
EFA|09:00:00||Bid|99%|
EFA|09:00:00||Bid|99%|
EFA|09:00:00||Bid|99%|
AA|09:00:00||Bid|99%|
MGC|09:00:00||Bid|99%|
ISI|09:00:00||Bid|37%|
IWV|09:00:00||Bid|99%|
IWV|09:00:00||Bid|99%|
VTWO|09:00:00||Bid|48%|
AXDI|09:00:00||Bid|99%|
AXEN|09:00:00||Bid|99%|
AXIT|09:00:00||Bid|99%|
DOL|09:00:00||Bid|99%|
ILF|09:00:00||Bid|99%|
IYY|09:00:00||Bid|99%|
IWV|09:00:00||Bid|99%|
IWV|09:00:00||Bid|99%|
IWV|09:00:00||Bid|99%|
IWV|09:00:00||Bid|99%|
IWV|09:00:01||Bid|99%|
IWV|09:00:01||Bid|99%|
IWP|09:00:01||Bid|99%|
IYY|09:00:01||Bid|99%|
ITLT|09:00:01||Bid|49%|
WBK|09:00:01||Bid|34%|
IWV|09:00:01||Bid|99%|
IWV|09:00:01||Bid|99%|
FEU|09:00:01||Bid|99%|
ISI|09:00:01||Bid|35%|
IYY|09:00:01||Bid|99%|
IWV|09:00:01||Bid|99%|
IWV|09:00:01||Bid|99%|
IWV|09:00:01||Bid|99%|
IWV|09:00:01||Bid|99%|
VTI|09:00:01||Bid|99%|
ISI|09:00:01||Bid|35%|
MGC|09:00:01||Bid|99%|
MGC|09:00:01||Bid|34%|
EZU|09:00:01||Bid|99%|
EZU|09:00:01||Bid|99%|
EZU|09:00:01||Bid|99%|
EZU|09:00:01||Bid|99%|
EZU|09:00:01||Bid|99%|
EZU|09:00:01||Bid|99%|
EFA|09:00:01||Bid|99%|
VTWO|09:00:01||Bid|48%|
VTWO|09:00:01||Bid|48%|
EFA|09:00:01||Bid|99%|
EFA|09:00:01||Bid|99%|
EFA|09:00:01||Bid|99%|
PLW|09:00:01||Bid|99%|
FEU|09:00:01||Bid|99%|
EFA|09:00:01||Bid|99%|
IYY|09:00:01||Bid|99%|
FEU|09:00:02||Bid|99%|
BMRN|09:00:02||Bid|63%|
BMRN|09:00:02||Bid|49%|
DBO|09:00:02||Bid|99%|
FORTY|09:00:02||Bid|34%|
FORTY|09:00:02||Bid|34%|
LQD|09:00:02||Bid|99%|
DBO|09:00:02||Bid|99%|
PLW|09:00:02||Bid|99%|
CORP|09:00:02||Bid|50%|
ITLT|09:00:03||Bid|41%|
VTI|09:00:03||Bid|99%|
ATSG|09:00:03||Bid|34%|
FORTY|09:00:03||Bid|42%|
VTWO|09:00:03||Bid|48%|
VTWO|09:00:03||Bid|48%|
VTI|09:00:03||Bid|99%|
IWV|09:00:03||Bid|99%|
IWV|09:00:03||Bid|99%|
IWV|09:00:03||Bid|99%|
IWV|09:00:03||Bid|99%|
IWV|09:00:03||Bid|99%|
IWV|09:00:03||Bid|99%|
EZU|09:00:03||Bid|99%|
DBO|09:00:03||Bid|99%|
DBO|09:00:03||Bid|99%|
EZU|09:00:03||Bid|99%|
EZU|09:00:03||Bid|99%|
EZU|09:00:03||Bid|99%|
IWP|09:00:03||Bid|99%|
FEZ|09:00:03||Bid|99%|
FEU|09:00:03||Bid|99%|
EFA|09:00:03||Bid|99%|
EFA|09:00:03||Bid|99%|
EZU|09:00:03||Bid|99%|
EZU|09:00:03||Bid|99%|
OIL|09:00:03||Bid|99%|
EFA|09:00:03||Bid|99%|
VTI|09:00:03||Bid|99%|
IWV|09:00:03||Bid|99%|
IWV|09:00:03||Bid|99%|
DBO|09:00:03||Bid|99%|
FEU|09:00:03||Bid|99%|
UGA|09:00:03||Bid|99%|
VTWO|09:00:03||Bid|48%|
EZU|09:00:03||Bid|99%|
EZU|09:00:03||Bid|99%|
EFA|09:00:03||Bid|99%|
FEZ|09:00:03||Bid|99%|
FEZ|09:00:03||Bid|99%|
EFA|09:00:03||Bid|99%|
EFA|09:00:03||Bid|99%|
EFA|09:00:03||Bid|99%|
EZU|09:00:03||Bid|99%|
EZU|09:00:03||Bid|99%|
EFA|09:00:03||Bid|99%|
EFA|09:00:03||Bid|99%|
EFA|09:00:03||Bid|99%|
EFA|09:00:03||Bid|99%|
UGA|09:00:03||Bid|99%|
UGA|09:00:03||Bid|99%|
EFA|09:00:03||Bid|99%|
EFA|09:00:03||Bid|99%|
FEU|09:00:04||Bid|99%|
EFA|09:00:04||Bid|99%|
EFA|09:00:04||Bid|99%|
FEU|09:00:04||Bid|99%|
FEU|09:00:04||Bid|99%|
VTI|09:00:04||Bid|99%|
VTI|09:00:04||Bid|99%|
EFA|09:00:04||Bid|99%|
EZU|09:00:04||Bid|99%|
IYY|09:00:04||Bid|99%|
EZU|09:00:04||Bid|99%|
EFA|09:00:04||Bid|99%|
EFA|09:00:04||Bid|99%|
EFA|09:00:04||Bid|99%|
VTWO|09:00:04||Bid|48%|
FEZ|09:00:04||Bid|99%|
FEU|09:00:04||Bid|99%|
EFA|09:00:04||Bid|99%|
FEZ|09:00:04||Bid|99%|
FEZ|09:00:04||Bid|99%|
FORTY|09:00:04||Bid|42%|
FEZ|09:00:04||Bid|99%|
EZU|09:00:04||Bid|99%|
FEZ|09:00:04||Bid|99%|
EZU|09:00:04||Bid|99%|
FEZ|09:00:04||Bid|99%|
EFA|09:00:04||Bid|99%|
EFA|09:00:04||Bid|99%|
EFA|09:00:04||Bid|99%|
FEU|09:00:04||Bid|99%|
FEU|09:00:04||Bid|99%|
EFA|09:00:04||Bid|99%|
EZU|09:00:04||Bid|99%|
FEZ|09:00:04||Bid|99%|
FEU|09:00:04||Bid|99%|
MGC|09:00:04||Bid|99%|
EZU|09:00:04||Bid|99%|
EFA|09:00:04||Bid|99%|
EFA|09:00:04||Bid|99%|
EFA|09:00:04||Bid|99%|
MGC|09:00:04||Bid|37%|
FEZ|09:00:04||Bid|99%|
FEU|09:00:04||Bid|99%|
FEU|09:00:04||Bid|99%|
EZU|09:00:04||Bid|99%|
EFA|09:00:04||Bid|99%|
EFA|09:00:04||Bid|99%|
EZU|09:00:04||Bid|99%|
EFA|09:00:04||Bid|99%|
EFA|09:00:04||Bid|99%|
FEZ|09:00:04||Bid|99%|
EZU|09:00:04||Bid|99%|
FEZ|09:00:04||Bid|99%|
EZU|09:00:04||Bid|99%|
VTWO|09:00:04||Bid|48%|
EMM|09:00:04||Bid|99%|
EMM|09:00:04||Bid|99%|
UGA|09:00:04||Bid|99%|
DBO|09:00:04||Bid|99%|
UGA|09:00:04||Bid|99%|
FEZ|09:00:04||Bid|99%|
FEU|09:00:04||Bid|99%|
FEU|09:00:05||Bid|99%|
OIL|09:00:05||Bid|99%|
DBO|09:00:05||Bid|99%|
FEU|09:00:05||Bid|99%|
FEU|09:00:05||Bid|99%|
FEZ|09:00:05||Bid|99%|
EZU|09:00:06||Bid|99%|
EZU|09:00:06||Bid|99%|
VTI|09:00:06||Bid|99%|
EZU|09:00:06||Bid|99%|
EFA|09:00:06||Bid|99%|
EZU|09:00:06||Bid|99%|
FEU|09:00:06||Bid|99%|
EMM|09:00:06||Bid|99%|
EMM|09:00:06||Bid|99%|
VTI|09:00:06||Bid|99%|
DBO|09:00:06||Bid|99%|
VTI|09:00:06||Bid|99%|
VTI|09:00:06||Bid|99%|
EMM|09:00:06||Bid|99%|
EMM|09:00:06||Bid|99%|
FEU|09:00:07||Bid|99%|
EFA|09:00:07||Bid|99%|
FEZ|09:00:07||Bid|99%|
EZU|09:00:07||Bid|99%|
FEZ|09:00:07||Bid|99%|
EZU|09:00:07||Bid|99%|
EFA|09:00:07||Bid|99%|
EFA|09:00:07||Bid|99%|
FEU|09:00:07||Bid|99%|
EFA|09:00:07||Bid|99%|
EFA|09:00:07||Bid|99%|
EZU|09:00:07||Bid|99%|
FEU|09:00:07||Bid|99%|
FEZ|09:00:07||Bid|99%|
FEZ|09:00:07||Bid|99%|
EZU|09:00:07||Bid|99%|
FEU|09:00:07||Bid|99%|
EFA|09:00:07||Bid|99%|
FEU|09:00:07||Bid|99%|
FEZ|09:00:07||Bid|99%|
IWP|09:00:07||Bid|99%|
FEU|09:00:07||Bid|99%|
VTWO|09:00:07||Bid|48%|
DBO|09:00:07||Bid|99%|
MGC|09:00:07||Bid|99%|
MGC|09:00:07||Bid|34%|
ISI|09:00:07||Bid|35%|
MGC|09:00:08||Bid|99%|
EMM|09:00:08||Bid|99%|
EMM|09:00:08||Bid|99%|
VTI|09:00:08||Bid|99%|
MGC|09:00:08||Bid|99%|
MGC|09:00:08||Bid|34%|
MGC|09:00:08||Bid|37%|
ISI|09:00:08||Bid|35%|
EMM|09:00:08||Bid|99%|
EMM|09:00:08||Bid|99%|
EMM|09:00:08||Bid|99%|
FEU|09:00:08||Bid|99%|
IWV|09:00:08||Bid|99%|
IWV|09:00:08||Bid|99%|
EMM|09:00:08||Bid|99%|
FEU|09:00:08||Bid|99%|
EFA|09:00:08||Bid|99%|
EFA|09:00:08||Bid|99%|
EFA|09:00:08||Bid|99%|
EMM|09:00:08||Bid|99%|
EMM|09:00:08||Bid|99%|
FEU|09:00:08||Bid|99%|
EFA|09:00:08||Bid|99%|
BUNT|09:00:08||Bid|48%|
EZU|09:00:08||Bid|99%|
FEZ|09:00:08||Bid|99%|
FEU|09:00:08||Bid|99%|
EZU|09:00:08||Bid|99%|
FEZ|09:00:08||Bid|99%|
EZU|09:00:08||Bid|99%|
VTI|09:00:08||Bid|99%|
FEU|09:00:08||Bid|99%|
EZU|09:00:08||Bid|99%|
FEU|09:00:08||Bid|99%|
FEU|09:00:08||Bid|99%|
IWV|09:00:08||Bid|99%|
ISI|09:00:08||Bid|37%|
ISI|09:00:08||Bid|37%|
IWV|09:00:08||Bid|99%|
ISI|09:00:08||Bid|37%|
MGC|09:00:08||Bid|99%|
EFA|09:00:09||Bid|99%|
EFA|09:00:09||Bid|99%|
IWV|09:00:09||Bid|99%|
EFA|09:00:09||Bid|99%|
IWV|09:00:09||Bid|99%|
EMM|09:00:09||Bid|99%|
IWV|09:00:09||Bid|99%|
IWV|09:00:09||Bid|99%|
EMM|09:00:09||Bid|99%|
EMM|09:00:09||Bid|99%|
EMM|09:00:09||Bid|99%|
EFA|09:00:09||Bid|99%|
EZU|09:00:09||Bid|99%|
EZU|09:00:09||Bid|99%|
EFA|09:00:09||Bid|99%|
EFA|09:00:09||Bid|99%|
FEU|09:00:09||Bid|99%|
EZU|09:00:09||Bid|99%|
EZU|09:00:09||Bid|99%|
VTWO|09:00:09||Bid|48%|
FEU|09:00:09||Bid|99%|
IWV|09:00:09||Bid|99%|
IWV|09:00:09||Bid|99%|
IWP|09:00:09||Bid|99%|
FEU|09:00:09||Bid|99%|
FEU|09:00:09||Bid|99%|
HYG|09:00:09||Bid|99%|
IYY|09:00:09||Bid|99%|
IWV|09:00:09||Bid|99%|
IWV|09:00:09||Bid|99%|
IYY|09:00:09||Bid|99%|
EZU|09:00:09||Bid|99%|
EZU|09:00:09||Bid|99%|
EFA|09:00:09||Bid|99%|
EFA|09:00:09||Bid|99%|
EFA|09:00:09||Bid|99%|
EFA|09:00:09||Bid|99%|
EFA|09:00:09||Bid|99%|
EFA|09:00:09||Bid|99%|
EZU|09:00:09||Bid|99%|
EZU|09:00:09||Bid|99%|
FEU|09:00:09||Bid|99%|
EZU|09:00:09||Bid|99%|
EZU|09:00:09||Bid|99%|
EFA|09:00:09||Bid|99%|
FEU|09:00:09||Bid|99%|
EFA|09:00:09||Bid|99%|
IYY|09:00:09||Bid|99%|
DBO|09:00:09||Bid|99%|
EMM|09:00:09||Bid|99%|
EMM|09:00:09||Bid|99%|
EMM|09:00:09||Bid|99%|
EMM|09:00:09||Bid|99%|
VTWO|09:00:09||Bid|48%|
EZU|09:00:09||Bid|99%|
EZU|09:00:09||Bid|99%|
EFA|09:00:09||Bid|99%|
EFA|09:00:09||Bid|99%|
EFA|09:00:09||Bid|99%|
FEU|09:00:09||Bid|99%|
FEZ|09:00:09||Bid|99%|
FEZ|09:00:09||Bid|99%|
IYY|09:00:09||Bid|99%|
FEU|09:00:09||Bid|99%|
EFA|09:00:10||Bid|99%|
IWV|09:00:10||Bid|99%|
IWV|09:00:10||Bid|99%|
MGC|09:00:10||Bid|99%|
MGC|09:00:10||Bid|34%|
ISI|09:00:10||Bid|35%|
MGC|09:00:10||Bid|37%|
FEU|09:00:10||Bid|99%|
DBO|09:00:10||Bid|99%|
ITLT|09:00:10||Bid|49%|
MGC|09:00:10||Bid|99%|
EMM|09:00:10||Bid|99%|
EMM|09:00:10||Bid|99%|
EFA|09:00:10||Bid|99%|
FEZ|09:00:10||Bid|99%|
FEU|09:00:10||Bid|99%|
VTWO|09:00:10||Bid|48%|
FEZ|09:00:10||Bid|99%|
EFA|09:00:10||Bid|99%|
EFA|09:00:10||Bid|99%|
FEU|09:00:10||Bid|99%|
EZU|09:00:10||Bid|99%|
EZU|09:00:10||Bid|99%|
EMM|09:00:10||Bid|99%|
EMM|09:00:10||Bid|99%|
EZU|09:00:11||Bid|99%|
EZU|09:00:11||Bid|99%|
EZU|09:00:11||Bid|99%|
EFA|09:00:11||Bid|99%|
EZU|09:00:11||Bid|99%|
VTWO|09:00:11||Bid|48%|
EFA|09:00:11||Bid|99%|
EFA|09:00:11||Bid|99%|
EFA|09:00:11||Bid|99%|
VTWO|09:00:11||Bid|48%|
DBO|09:00:11||Bid|99%|
FEU|09:00:11||Bid|99%|
VTWO|09:00:12||Bid|48%|
VTI|09:00:12||Bid|99%|
VTWO|09:00:12||Bid|48%|
VTWO|09:00:12||Bid|48%|
BSV|09:00:12||Bid|99%|
IWP|09:00:13||Bid|99%|
MGC|09:00:13||Bid|99%|
MGC|09:00:13||Bid|37%|
FEZ|09:00:13||Bid|99%|
EZU|09:00:13||Bid|99%|
EFA|09:00:13||Bid|99%|
FEZ|09:00:13||Bid|99%|
EZU|09:00:13||Bid|99%|
EZU|09:00:13||Bid|99%|
EFA|09:00:13||Bid|99%|
EFA|09:00:13||Bid|99%|
EFA|09:00:13||Bid|99%|
EFA|09:00:13||Bid|99%|
EFA|09:00:13||Bid|99%|
EZU|09:00:13||Bid|99%|
VTWO|09:00:13||Bid|48%|
EFA|09:00:13||Bid|99%|
EFA|09:00:13||Bid|99%|
EFA|09:00:13||Bid|99%|
EFA|09:00:13||Bid|99%|
IYT|09:00:13||Bid|99%|
IYT|09:00:13||Bid|99%|
IYT|09:00:13||Bid|99%|
IYT|09:00:13||Bid|99%|
EFA|09:00:13||Bid|99%|
DTO|09:00:13||Bid|99%|
FEU|09:00:14||Bid|99%|
FEU|09:00:14||Bid|99%|
FEU|09:00:14||Bid|99%|
DBO|09:00:14||Bid|99%|
FEU|09:00:14||Bid|99%|
FEU|09:00:14||Bid|99%|
VTWO|09:00:14||Bid|48%|
FEU|09:00:14||Bid|99%|
FEU|09:00:14||Bid|99%|
FEU|09:00:14||Bid|99%|
FEU|09:00:14||Bid|99%|
FEU|09:00:14||Bid|99%|
FEU|09:00:14||Bid|99%|
IWV|09:00:14||Bid|99%|
SFK|09:00:14||Bid|99%|
SJF|09:00:14||Bid|99%|
ISI|09:00:14||Bid|37%|
SJF|09:00:14||Bid|48%|
MGC|09:00:14||Bid|99%|
MGC|09:00:14||Bid|99%|
MGC|09:00:14||Bid|37%|
EMM|09:00:14||Bid|99%|
EMM|09:00:14||Bid|99%|
BUNT|09:00:14||Bid|48%|
ISI|09:00:14||Bid|37%|
ISI|09:00:14||Bid|37%|
VTI|09:00:14||Bid|99%|
MGC|09:00:14||Bid|99%|
IYY|09:00:14||Bid|99%|
MGC|09:00:14||Bid|99%|
MGC|09:00:14||Bid|37%|
FEU|09:00:14||Bid|99%|
IYY|09:00:14||Bid|99%|
VTWO|09:00:14||Bid|48%|
VTWO|09:00:14||Bid|48%|
EMM|09:00:14||Bid|99%|
EMM|09:00:14||Bid|99%|
ISI|09:00:14||Bid|37%|
EZU|09:00:14||Bid|99%|
EZU|09:00:14||Bid|99%|
VTI|09:00:14||Bid|99%|
EFA|09:00:14||Bid|99%|
EFA|09:00:14||Bid|99%|
EZU|09:00:14||Bid|99%|
EZU|09:00:14||Bid|99%|
FEZ|09:00:14||Bid|99%|
EFA|09:00:14||Bid|99%|
EFA|09:00:14||Bid|99%|
EFA|09:00:14||Bid|99%|
EZU|09:00:14||Bid|99%|
EZU|09:00:14||Bid|99%|
IYT|09:00:14||Bid|99%|
IYT|09:00:14||Bid|99%|
IYT|09:00:14||Bid|99%|
IYT|09:00:14||Bid|99%|
FEZ|09:00:14||Bid|99%|
EFA|09:00:14||Bid|99%|
VMBS|09:00:14||Bid|47%|
EZU|09:00:14||Bid|99%|
EZU|09:00:14||Bid|99%|
ISI|09:00:14||Bid|35%|
FEU|09:00:14||Bid|99%|
EFA|09:00:14||Bid|99%|
FEZ|09:00:14||Bid|99%|
EZU|09:00:14||Bid|99%|
EZU|09:00:14||Bid|99%|
EFA|09:00:14||Bid|99%|
EFA|09:00:14||Bid|99%|
FEZ|09:00:14||Bid|99%|
ISI|09:00:14||Bid|35%|
EFA|09:00:14||Bid|99%|
FEU|09:00:15||Bid|99%|
IYT|09:00:15||Bid|99%|
IYT|09:00:15||Bid|99%|
IYT|09:00:15||Bid|99%|
IYT|09:00:15||Bid|99%|
FEU|09:00:15||Bid|99%|
MGC|09:00:15||Bid|99%|
MGC|09:00:15||Bid|34%|
IYY|09:00:15||Bid|99%|
MGC|09:00:15||Bid|37%|
BND|09:00:15||Bid|99%|
FEU|09:00:15||Bid|99%|
FEU|09:00:15||Bid|99%|
EZU|09:00:15||Bid|99%|
EZU|09:00:15||Bid|99%|
MGC|09:00:15||Bid|99%|
MGC|09:00:15||Bid|99%|
IYY|09:00:15||Bid|99%|
IYY|09:00:15||Bid|99%|
MGC|09:00:15||Bid|37%|
MGC|09:00:15||Bid|99%|
IYY|09:00:15||Bid|99%|
MGC|09:00:15||Bid|99%|
MGC|09:00:15||Bid|37%|
IYY|09:00:15||Bid|99%|
SPY|09:00:15||Bid|99%|
MGC|09:00:15||Bid|99%|
IYY|09:00:15||Bid|99%|
IYY|09:00:15||Bid|99%|
IYY|09:00:15||Bid|99%|
MGC|09:00:15||Bid|34%|
MGC|09:00:15||Bid|99%|
GIY|09:00:15||Bid|49%|
FEU|09:00:15||Bid|99%|
EFA|09:00:15||Bid|99%|
EFA|09:00:15||Bid|99%|
EFA|09:00:15||Bid|99%|
EZU|09:00:15||Bid|99%|
EZU|09:00:15||Bid|99%|
FEU|09:00:15||Bid|99%|
FEU|09:00:15||Bid|99%|
GLJ|09:00:15||Bid|99%|
GLJ|09:00:15||Bid|47%|
GLJ|09:00:15||Bid|47%|
FEU|09:00:15||Bid|99%|
DBO|09:00:16||Bid|99%|
IYT|09:00:16||Bid|99%|
IYT|09:00:16||Bid|99%|
IYT|09:00:16||Bid|99%|
IYT|09:00:16||Bid|99%|
EFA|09:00:16||Bid|99%|
MGC|09:00:16||Bid|99%|
ISI|09:00:16||Bid|37%|
IYY|09:00:16||Bid|99%|
IYY|09:00:16||Bid|99%|
IYY|09:00:16||Bid|99%|
ISI|09:00:16||Bid|35%|
IYY|09:00:16||Bid|99%|
IYY|09:00:16||Bid|99%|
ISI|09:00:16||Bid|37%|
ISI|09:00:16||Bid|37%|
IYY|09:00:16||Bid|99%|
EZU|09:00:16||Bid|99%|
EZU|09:00:16||Bid|99%|
XRTX|09:00:16||Bid|51%|
IYY|09:00:16||Bid|99%|
EZU|09:00:16||Bid|99%|
EZU|09:00:16||Bid|99%|
EFA|09:00:16||Bid|99%|
EFA|09:00:16||Bid|99%|
EFA|09:00:16||Bid|99%|
LQD|09:00:16||Bid|99%|
EFA|09:00:17||Bid|99%|
EZU|09:00:17||Bid|99%|
EZU|09:00:17||Bid|99%|
EZU|09:00:17||Bid|99%|
EZU|09:00:17||Bid|99%|
EFA|09:00:17||Bid|99%|
EFA|09:00:17||Bid|99%|
EFA|09:00:17||Bid|99%|
BSV|09:00:17||Bid|99%|
EZU|09:00:17||Bid|99%|
EFA|09:00:17||Bid|99%|
EZU|09:00:17||Bid|99%|
DTO|09:00:17||Bid|99%|
DBO|09:00:17||Bid|99%|
EFA|09:00:17||Bid|99%|
EFA|09:00:17||Bid|99%|
EFA|09:00:17||Bid|99%|
FEZ|09:00:17||Bid|99%|
VTWO|09:00:17||Bid|48%|
VTWO|09:00:17||Bid|48%|
VTWO|09:00:17||Bid|48%|
VTWO|09:00:17||Bid|48%|
EMM|09:00:17||Bid|99%|
EMM|09:00:17||Bid|99%|
EMM|09:00:17||Bid|99%|
EMM|09:00:17||Bid|99%|
EMM|09:00:17||Bid|99%|
EMM|09:00:17||Bid|99%|
EMM|09:00:17||Bid|99%|
EMM|09:00:17||Bid|99%|
MGC|09:00:17||Bid|99%|
EMM|09:00:17||Bid|99%|
EMM|09:00:17||Bid|99%|
MGC|09:00:17||Bid|37%|
GTXI|09:00:17||Bid|46%|
VTWO|09:00:17||Bid|48%|
DBO|09:00:18||Bid|99%|
EFA|09:00:18||Bid|99%|
DTO|09:00:18||Bid|99%|
TRSY|09:00:18||Bid|49%|
EMM|09:00:18||Bid|99%|
EMM|09:00:18||Bid|99%|
EMM|09:00:18||Bid|99%|
EMM|09:00:18||Bid|99%|
EMM|09:00:18||Bid|99%|
EMM|09:00:18||Bid|99%|
EMM|09:00:18||Bid|99%|
EMM|09:00:18||Bid|99%|
EMM|09:00:18||Bid|99%|
EMM|09:00:18||Bid|99%|
IYY|09:00:18||Bid|99%|
EMM|09:00:18||Bid|99%|
EMM|09:00:18||Bid|99%|
EMM|09:00:18||Bid|99%|
EMM|09:00:18||Bid|99%|
EMM|09:00:18||Bid|99%|
EMM|09:00:18||Bid|99%|
EMM|09:00:18||Bid|99%|
EMM|09:00:18||Bid|99%|
EMM|09:00:18||Bid|99%|
EMM|09:00:18||Bid|99%|
EMM|09:00:18||Bid|99%|
EMM|09:00:18||Bid|99%|
EMM|09:00:18||Bid|99%|
EMM|09:00:18||Bid|99%|
EMM|09:00:18||Bid|99%|
EMM|09:00:18||Bid|99%|
EMM|09:00:18||Bid|99%|
EMM|09:00:18||Bid|99%|
EMM|09:00:18||Bid|99%|
EMM|09:00:18||Bid|99%|
EMM|09:00:18||Bid|99%|
EMM|09:00:18||Bid|99%|
EMM|09:00:18||Bid|99%|
EMM|09:00:18||Bid|99%|
EMM|09:00:18||Bid|99%|
EMM|09:00:18||Bid|99%|
DTO|09:00:18||Bid|99%|
DTO|09:00:18||Bid|99%|
EMM|09:00:18||Bid|99%|
EMM|09:00:18||Bid|99%|
UGA|09:00:19||Bid|99%|
RKH|09:00:19||Bid|48%|
MGC|09:00:19||Bid|99%|
MGC|09:00:19||Bid|34%|
IYY|09:00:19||Bid|99%|
MGC|09:00:19||Bid|99%|
MGC|09:00:19||Bid|37%|
IYY|09:00:19||Bid|99%|
LQD|09:00:19||Bid|99%|
CORP|09:00:19||Bid|50%|
DBO|09:00:19||Bid|99%|
WITE|09:00:20||Bid|49%|
PSLV|09:00:20||Bid|99%|
UGA|09:00:20||Bid|99%|
UGA|09:00:20||Bid|99%|
EFA|09:00:20||Bid|99%|
EFA|09:00:20||Bid|99%|
EFA|09:00:20||Bid|99%|
EFA|09:00:20||Bid|99%|
EFA|09:00:20||Bid|99%|
SPY|09:00:20||Bid|99%|
TMW|09:00:20||Bid|99%|
UKF|09:00:20||Bid|99%|
RSP|09:00:20||Bid|99%|
SCHB|09:00:20||Bid|99%|
SCHV|09:00:20||Bid|99%|
SDY|09:00:20||Bid|99%|
VTV|09:00:20||Bid|99%|
VUG|09:00:20||Bid|99%|
IVE|09:00:20||Bid|99%|
IVW|09:00:20||Bid|99%|
IWV|09:00:20||Bid|99%|
SCHX|09:00:20||Bid|99%|
IYY|09:00:20||Bid|99%|
IYY|09:00:20||Bid|99%|
IYY|09:00:20||Bid|99%|
ISI|09:00:20||Bid|35%|
MGC|09:00:20||Bid|99%|
MGC|09:00:20||Bid|34%|
ISI|09:00:20||Bid|37%|
VONG|09:00:20||Bid|48%|
VONV|09:00:20||Bid|48%|
VTHR|09:00:20||Bid|49%|
EMM|09:00:20||Bid|99%|
EMM|09:00:20||Bid|99%|
MGC|09:00:20||Bid|99%|
EFA|09:00:21||Bid|99%|
FEZ|09:00:21||Bid|99%|
FEU|09:00:21||Bid|99%|
FEZ|09:00:21||Bid|99%|
MGC|09:00:21||Bid|99%|
MGC|09:00:21||Bid|37%|
IYY|09:00:21||Bid|99%|
FEU|09:00:21||Bid|99%|
RYAAY|09:00:21||Bid|54%|
FEU|09:00:21||Bid|99%|
FEU|09:00:21||Bid|99%|
EZU|09:00:21||Bid|99%|
EZU|09:00:21||Bid|99%|
EFA|09:00:21||Bid|99%|
EFA|09:00:21||Bid|99%|
EFA|09:00:21||Bid|99%|
EFA|09:00:21||Bid|99%|
EFA|09:00:21||Bid|99%|
EZU|09:00:21||Bid|99%|
EZU|09:00:21||Bid|99%|
FEU|09:00:21||Bid|99%|
EFA|09:00:21||Bid|99%|
IYY|09:00:21||Bid|99%|
FEZ|09:00:21||Bid|99%|
FEZ|09:00:21||Bid|99%|
IYY|09:00:22||Bid|99%|
FEZ|09:00:22||Bid|99%|
FEU|09:00:22||Bid|99%|
EZU|09:00:22||Bid|99%|
EZU|09:00:22||Bid|99%|
EFA|09:00:22||Bid|99%|
EFA|09:00:22||Bid|99%|
EFA|09:00:22||Bid|99%|
WITE|09:00:22||Bid|49%|
PSLV|09:00:22||Bid|99%|
WITE|09:00:22||Bid|49%|
PSLV|09:00:22||Bid|99%|
EZU|09:00:22||Bid|99%|
EFA|09:00:22||Bid|99%|
EZU|09:00:22||Bid|99%|
VTWO|09:00:22||Bid|48%|
VTWO|09:00:22||Bid|48%|
EMM|09:00:22||Bid|99%|
EMM|09:00:22||Bid|99%|
WBK|09:00:22||Bid|35%|
MGC|09:00:22||Bid|99%|
MGC|09:00:22||Bid|37%|
IYY|09:00:22||Bid|99%|
DBO|09:00:22||Bid|99%|
FEU|09:00:22||Bid|99%|
EMM|09:00:22||Bid|99%|
EMM|09:00:22||Bid|99%|
EMM|09:00:22||Bid|99%|
EMM|09:00:22||Bid|99%|
EMM|09:00:22||Bid|99%|
EMM|09:00:22||Bid|99%|
ITLT|09:00:23||Bid|41%|
DBO|09:00:23||Bid|99%|
DBO|09:00:23||Bid|99%|
EMM|09:00:23||Bid|99%|
EMM|09:00:23||Bid|99%|
EMM|09:00:23||Bid|99%|
EMM|09:00:23||Bid|99%|
DBO|09:00:23||Bid|99%|
EMM|09:00:23||Bid|99%|
EMM|09:00:23||Bid|99%|
FEZ|09:00:24||Bid|99%|
ISI|09:00:24||Bid|35%|
UGA|09:00:24||Bid|99%|
DBO|09:00:24||Bid|99%|
EMM|09:00:25||Bid|99%|
EMM|09:00:25||Bid|99%|
DBO|09:00:25||Bid|99%|
LQD|09:00:26||Bid|99%|
DBO|09:00:26||Bid|99%|
IYY|09:00:26||Bid|99%|
WITE|09:00:26||Bid|49%|
ISI|09:00:26||Bid|37%|
ISI|09:00:27||Bid|35%|
IYY|09:00:27||Bid|99%|
MGC|09:00:27||Bid|99%|
EFA|09:00:27||Bid|99%|
EFA|09:00:27||Bid|99%|
EZU|09:00:27||Bid|99%|
EZU|09:00:27||Bid|99%|
IYY|09:00:27||Bid|99%|
MGC|09:00:27||Bid|99%|
EFA|09:00:27||Bid|99%|
FEU|09:00:27||Bid|99%|
FEU|09:00:27||Bid|99%|
EZU|09:00:27||Bid|99%|
EZU|09:00:27||Bid|99%|
FEU|09:00:27||Bid|99%|
WITE|09:00:27||Bid|49%|
WITE|09:00:27||Bid|49%|
GLTR|09:00:27||Bid|99%|
EZU|09:00:28||Bid|99%|
FEU|09:00:28||Bid|99%|
FEZ|09:00:28||Bid|99%|
EZU|09:00:28||Bid|99%|
FEU|09:00:28||Bid|99%|
EFA|09:00:28||Bid|99%|
FEZ|09:00:28||Bid|99%|
FEU|09:00:28||Bid|99%|
EFA|09:00:28||Bid|99%|
EFA|09:00:28||Bid|99%|
EFA|09:00:28||Bid|99%|
EZU|09:00:28||Bid|99%|
EFA|09:00:28||Bid|99%|
EFA|09:00:28||Bid|99%|
EZU|09:00:28||Bid|99%|
ISI|09:00:28||Bid|35%|
ISI|09:00:28||Bid|37%|
EFA|09:00:28||Bid|99%|
EFA|09:00:28||Bid|99%|
EZU|09:00:28||Bid|99%|
FEZ|09:00:28||Bid|99%|
EZU|09:00:28||Bid|99%|
FEZ|09:00:28||Bid|99%|
FEZ|09:00:28||Bid|99%|
EZU|09:00:28||Bid|99%|
EFA|09:00:28||Bid|99%|
EFA|09:00:28||Bid|99%|
EFA|09:00:28||Bid|99%|
EFA|09:00:28||Bid|99%|
FEU|09:00:28||Bid|99%|
FEZ|09:00:28||Bid|99%|
EZU|09:00:28||Bid|99%|
AAP|09:00:28||Bid|77%|
AAP|09:00:28||Bid|77%|
UGA|09:00:28||Bid|99%|
UGA|09:00:28||Bid|99%|
EZU|09:00:28||Bid|99%|
EZU|09:00:28||Bid|99%|
EZU|09:00:28||Bid|99%|
EZU|09:00:28||Bid|99%|
PLW|09:00:28||Bid|99%|
BUNT|09:00:29||Bid|48%|
UGA|09:00:29||Bid|99%|
UGA|09:00:29||Bid|99%|
EMM|09:00:29||Bid|99%|
EMM|09:00:29||Bid|99%|
RWR|09:00:30||Bid|99%|
RWR|09:00:30||Bid|99%|
VNQ|09:00:30||Bid|99%|
LQD|09:00:30||Bid|99%|
GLJ|09:00:30||Bid|99%|
GLJ|09:00:30||Bid|47%|
GLJ|09:00:30||Bid|47%|
ISI|09:00:30||Bid|35%|
DTO|09:00:30||Bid|99%|
FEZ|09:00:30||Bid|99%|
DBO|09:00:30||Bid|99%|
EFA|09:00:30||Bid|99%|
EZU|09:00:30||Bid|99%|
EZU|09:00:30||Bid|99%|
MGC|09:00:30||Bid|99%|
MGC|09:00:30||Bid|34%|
IYY|09:00:30||Bid|99%|
VTWO|09:00:30||Bid|48%|
MGC|09:00:30||Bid|37%|
FEU|09:00:30||Bid|99%|
EFA|09:00:30||Bid|99%|
EFA|09:00:30||Bid|99%|
EFA|09:00:30||Bid|99%|
ILF|09:00:30||Bid|99%|
UYM|09:00:30||Bid|99%|
VAW|09:00:30||Bid|99%|
EMM|09:00:30||Bid|99%|
EMM|09:00:30||Bid|99%|
EMM|09:00:30||Bid|99%|
ISI|09:00:30||Bid|37%|
EMM|09:00:30||Bid|99%|
EZU|09:00:30||Bid|99%|
EZU|09:00:30||Bid|99%|
EFA|09:00:30||Bid|99%|
VAW|09:00:30||Bid|99%|
EZU|09:00:30||Bid|99%|
EZU|09:00:30||Bid|99%|
EFA|09:00:31||Bid|99%|
EFA|09:00:31||Bid|99%|
EFA|09:00:31||Bid|99%|
EFA|09:00:31||Bid|99%|
EFA|09:00:31||Bid|99%|
EFA|09:00:31||Bid|99%|
EFA|09:00:31||Bid|99%|
ISI|09:00:31||Bid|35%|
EMM|09:00:31||Bid|99%|
EMM|09:00:31||Bid|99%|
PLW|09:00:31||Bid|99%|
EMM|09:00:31||Bid|99%|
EMM|09:00:31||Bid|99%|
EFA|09:00:31||Bid|99%|
PLW|09:00:31||Bid|99%|
EMM|09:00:31||Bid|99%|
EMM|09:00:31||Bid|99%|
EMM|09:00:31||Bid|99%|
EMM|09:00:31||Bid|99%|
EFA|09:00:31||Bid|99%|
EFA|09:00:31||Bid|99%|
EFA|09:00:31||Bid|99%|
DBO|09:00:32||Bid|99%|
BUNT|09:00:32||Bid|48%|
DBO|09:00:32||Bid|99%|
EFA|09:00:32||Bid|99%|
FEU|09:00:32||Bid|99%|
FEU|09:00:32||Bid|99%|
FEU|09:00:32||Bid|99%|
FEU|09:00:32||Bid|99%|
FEU|09:00:32||Bid|99%|
PLW|09:00:32||Bid|99%|
DBO|09:00:33||Bid|99%|
EMM|09:00:33||Bid|99%|
EMM|09:00:33||Bid|99%|
EFA|09:00:33||Bid|99%|
EFA|09:00:33||Bid|99%|
EFA|09:00:33||Bid|99%|
EFA|09:00:33||Bid|99%|
DBO|09:00:33||Bid|99%|
ITLT|09:00:33||Bid|41%|
EMM|09:00:33||Bid|99%|
EMM|09:00:33||Bid|99%|
DBO|09:00:33||Bid|99%|
VTWO|09:00:33||Bid|48%|
EFA|09:00:33||Bid|99%|
EFA|09:00:33||Bid|99%|
EFA|09:00:33||Bid|99%|
IYY|09:00:34||Bid|99%|
MGC|09:00:34||Bid|99%|
ISI|09:00:34||Bid|37%|
VTWO|09:00:34||Bid|48%|
VTWO|09:00:34||Bid|48%|
MGC|09:00:34||Bid|37%|
EMM|09:00:34||Bid|99%|
EMM|09:00:34||Bid|99%|
EMM|09:00:34||Bid|99%|
EMM|09:00:34||Bid|99%|
DBO|09:00:34||Bid|99%|
DBO|09:00:34||Bid|99%|
EFA|09:00:34||Bid|99%|
FEZ|09:00:34||Bid|99%|
FEZ|09:00:34||Bid|99%|
EFA|09:00:34||Bid|99%|
EFA|09:00:34||Bid|99%|
EFA|09:00:34||Bid|99%|
ISI|09:00:34||Bid|35%|
EMM|09:00:34||Bid|99%|
EMM|09:00:34||Bid|99%|
BKF|09:00:34||Bid|99%|
EFA|09:00:35||Bid|99%|
DBO|09:00:35||Bid|99%|
DBO|09:00:35||Bid|99%|
DBO|09:00:35||Bid|99%|
EFA|09:00:35||Bid|99%|
EFA|09:00:35||Bid|99%|
EFA|09:00:35||Bid|99%|
IYY|09:00:35||Bid|99%|
ISI|09:00:35||Bid|37%|
DBO|09:00:35||Bid|99%|
EFA|09:00:36||Bid|99%|
PLW|09:00:36||Bid|99%|
ISI|09:00:36||Bid|35%|
EFA|09:00:36||Bid|99%|
EFA|09:00:36||Bid|99%|
EFA|09:00:36||Bid|99%|
FEZ|09:00:36||Bid|99%|
FEZ|09:00:36||Bid|99%|
DBO|09:00:36||Bid|99%|
DBO|09:00:36||Bid|99%|
EFA|09:00:36||Bid|99%|
ISI|09:00:36||Bid|37%|
VTWO|09:00:36||Bid|48%|
DBO|09:00:36||Bid|99%|
EFA|09:00:36||Bid|99%|
EFA|09:00:36||Bid|99%|
EFA|09:00:36||Bid|99%|
BSV|09:00:37||Bid|99%|
TRSY|09:00:37||Bid|49%|
DBO|09:00:37||Bid|99%|
DBO|09:00:37||Bid|99%|
FEZ|09:00:37||Bid|99%|
EZU|09:00:37||Bid|99%|
EFA|09:00:37||Bid|99%|
EZU|09:00:37||Bid|99%|
FEZ|09:00:37||Bid|99%|
EZU|09:00:37||Bid|99%|
FEZ|09:00:37||Bid|99%|
EZU|09:00:37||Bid|99%|
UGA|09:00:37||Bid|99%|
UGA|09:00:37||Bid|99%|
EZU|09:00:37||Bid|99%|
EZU|09:00:37||Bid|99%|
BSV|09:00:38||Bid|99%|
EMM|09:00:38||Bid|99%|
EMM|09:00:38||Bid|99%|
FEU|09:00:38||Bid|99%|
EMM|09:00:38||Bid|99%|
EMM|09:00:38||Bid|99%|
IYY|09:00:38||Bid|99%|
IYY|09:00:38||Bid|99%|
IYY|09:00:38||Bid|99%|
ISI|09:00:38||Bid|35%|
MGC|09:00:38||Bid|99%|
FEZ|09:00:38||Bid|99%|
PLW|09:00:38||Bid|99%|
EFA|09:00:38||Bid|99%|
MGC|09:00:38||Bid|34%|
MGC|09:00:38||Bid|34%|
FEU|09:00:38||Bid|99%|
EFA|09:00:38||Bid|99%|
EFA|09:00:38||Bid|99%|
EFA|09:00:38||Bid|99%|
EFA|09:00:38||Bid|99%|
FEU|09:00:38||Bid|99%|
EFA|09:00:38||Bid|99%|
EFA|09:00:38||Bid|99%|
VTWO|09:00:38||Bid|48%|
EFA|09:00:38||Bid|99%|
SUSQ|09:00:38||Bid|52%|
EZU|09:00:38||Bid|99%|
EZU|09:00:38||Bid|99%|
FEZ|09:00:38||Bid|99%|
XRTX|09:00:38||Bid|51%|
FEZ|09:00:38||Bid|99%|
FEU|09:00:38||Bid|99%|
EFA|09:00:38||Bid|99%|
EFA|09:00:38||Bid|99%|
EFA|09:00:38||Bid|99%|
FEZ|09:00:38||Bid|99%|
FEU|09:00:38||Bid|99%|
EZU|09:00:38||Bid|99%|
EZU|09:00:38||Bid|99%|
BSV|09:00:39||Bid|99%|
FEU|09:00:39||Bid|99%|
EFA|09:00:39||Bid|99%|
IYY|09:00:39||Bid|99%|
IYY|09:00:39||Bid|99%|
IYY|09:00:39||Bid|99%|
EZU|09:00:39||Bid|99%|
EZU|09:00:39||Bid|99%|
FEU|09:00:39||Bid|99%|
HYG|09:00:39||Bid|99%|
FEU|09:00:39||Bid|99%|
FEU|09:00:39||Bid|99%|
ITLT|09:00:39||Bid|49%|
MGC|09:00:39||Bid|99%|
MGC|09:00:39||Bid|32%|
ISI|09:00:39||Bid|37%|
EZU|09:00:39||Bid|99%|
EZU|09:00:39||Bid|99%|
TRSY|09:00:39||Bid|49%|
IJR|09:00:39||Bid|99%|
SAA|09:00:39||Bid|99%|
IWO|09:00:39||Bid|99%|
IJS|09:00:39||Bid|99%|
IJT|09:00:39||Bid|99%|
IWN|09:00:39||Bid|99%|
UVT|09:00:39||Bid|99%|
VB|09:00:39||Bid|99%|
VBR|09:00:39||Bid|99%|
VBK|09:00:39||Bid|99%|
UKK|09:00:39||Bid|99%|
VIOO|09:00:39||Bid|47%|
IWW|09:00:39||Bid|99%|
IWZ|09:00:39||Bid|99%|
PRFZ|09:00:39||Bid|36%|
MGC|09:00:39||Bid|99%|
MGC|09:00:39||Bid|37%|
EZU|09:00:40||Bid|99%|
EZU|09:00:40||Bid|99%|
EZU|09:00:40||Bid|99%|
EZU|09:00:40||Bid|99%|
FEU|09:00:40||Bid|99%|
VTWV|09:00:40||Bid|48%|
VTWG|09:00:40||Bid|48%|
VTWO|09:00:40||Bid|48%|
VTWO|09:00:40||Bid|48%|
EZU|09:00:40||Bid|99%|
EZU|09:00:40||Bid|99%|
VTWO|09:00:40||Bid|48%|
VTWO|09:00:40||Bid|48%|
MGC|09:00:40||Bid|99%|
ISI|09:00:40||Bid|35%|
EZU|09:00:40||Bid|99%|
EZU|09:00:40||Bid|99%|
VTWO|09:00:40||Bid|48%|
MGC|09:00:40||Bid|37%|
EMM|09:00:40||Bid|99%|
EMM|09:00:40||Bid|99%|
EFA|09:00:40||Bid|99%|
EFA|09:00:40||Bid|99%|
EFA|09:00:40||Bid|99%|
IYY|09:00:40||Bid|99%|
IYY|09:00:40||Bid|99%|
EMM|09:00:40||Bid|99%|
EMM|09:00:40||Bid|99%|
EFA|09:00:40||Bid|99%|
VTWO|09:00:40||Bid|48%|
VTWO|09:00:40||Bid|48%|
VTWO|09:00:40||Bid|48%|
VTWO|09:00:40||Bid|48%|
VTWO|09:00:40||Bid|48%|
EMM|09:00:41||Bid|99%|
EMM|09:00:41||Bid|99%|
BSV|09:00:41||Bid|99%|
EMM|09:00:41||Bid|99%|
EMM|09:00:41||Bid|99%|
EFA|09:00:41||Bid|99%|
EFA|09:00:41||Bid|99%|
FEZ|09:00:41||Bid|99%|
EFA|09:00:41||Bid|99%|
EFA|09:00:41||Bid|99%|
EFA|09:00:41||Bid|99%|
FEU|09:00:41||Bid|99%|
FEU|09:00:41||Bid|99%|
FEU|09:00:41||Bid|99%|
EMM|09:00:41||Bid|99%|
EMM|09:00:41||Bid|99%|
EZU|09:00:41||Bid|99%|
EZU|09:00:41||Bid|99%|
IYY|09:00:41||Bid|99%|
IYY|09:00:41||Bid|99%|
IYY|09:00:41||Bid|99%|
EZU|09:00:41||Bid|99%|
EZU|09:00:41||Bid|99%|
EZU|09:00:41||Bid|99%|
EZU|09:00:41||Bid|99%|
EFA|09:00:41||Bid|99%|
VTWO|09:00:41||Bid|48%|
EZU|09:00:41||Bid|99%|
EZU|09:00:41||Bid|99%|
EZU|09:00:41||Bid|99%|
EZU|09:00:41||Bid|99%|
EZU|09:00:41||Bid|99%|
EZU|09:00:41||Bid|99%|
EZU|09:00:41||Bid|99%|
EZU|09:00:41||Bid|99%|
EZU|09:00:41||Bid|99%|
FEU|09:00:41||Bid|99%|
EZU|09:00:41||Bid|99%|
FEU|09:00:41||Bid|99%|
FEU|09:00:41||Bid|99%|
EZU|09:00:41||Bid|99%|
EZU|09:00:41||Bid|99%|
FEU|09:00:41||Bid|99%|
EZU|09:00:41||Bid|99%|
EZU|09:00:41||Bid|99%|
FEU|09:00:41||Bid|99%|
FEU|09:00:41||Bid|99%|
EZU|09:00:41||Bid|99%|
EZU|09:00:41||Bid|99%|
FEU|09:00:42||Bid|99%|
VTWO|09:00:42||Bid|48%|
VOLC|09:00:42||Bid|53%|
VTWO|09:00:42||Bid|48%|
VTWO|09:00:42||Bid|48%|
EZU|09:00:42||Bid|99%|
EZU|09:00:42||Bid|99%|
FEU|09:00:42||Bid|99%|
SUSQ|09:00:42||Bid|52%|
VTWO|09:00:42||Bid|48%|
EMM|09:00:42||Bid|99%|
EMM|09:00:42||Bid|99%|
EMM|09:00:42||Bid|99%|
EMM|09:00:42||Bid|99%|
AXN|09:00:42||Bid|98%|
EZU|09:00:42||Bid|99%|
EZU|09:00:42||Bid|99%|
EZU|09:00:42||Bid|99%|
EZU|09:00:42||Bid|99%|
EZU|09:00:42||Bid|99%|
EZU|09:00:42||Bid|99%|
LQD|09:00:42||Bid|99%|
DBO|09:00:42||Bid|99%|
VTWO|09:00:42||Bid|48%|
SPY|09:00:42||Bid|99%|
MGC|09:00:42||Bid|99%|
ISI|09:00:42||Bid|35%|
IYY|09:00:42||Bid|99%|
IYY|09:00:42||Bid|99%|
IYY|09:00:42||Bid|99%|
MGC|09:00:42||Bid|34%|
MGC|09:00:42||Bid|37%|
VTWO|09:00:42||Bid|48%|
SPPRP|09:00:43||Bid|99%|
IYY|09:00:43||Bid|99%|
BUNT|09:00:43||Bid|48%|
UGA|09:00:43||Bid|99%|
EZU|09:00:43||Bid|99%|
EZU|09:00:43||Bid|99%|
EZU|09:00:43||Bid|99%|
EZU|09:00:43||Bid|99%|
DBO|09:00:43||Bid|99%|
EFA|09:00:43||Bid|99%|
EFA|09:00:43||Bid|99%|
EFA|09:00:43||Bid|99%|
ISI|09:00:43||Bid|37%|
MGC|09:00:43||Bid|99%|
EZU|09:00:43||Bid|99%|
EZU|09:00:43||Bid|99%|
EZU|09:00:43||Bid|99%|
EFA|09:00:43||Bid|99%|
EZU|09:00:43||Bid|99%|
FEU|09:00:43||Bid|99%|
EFA|09:00:43||Bid|99%|
EFA|09:00:43||Bid|99%|
EFA|09:00:43||Bid|99%|
FEZ|09:00:44||Bid|99%|
EFA|09:00:44||Bid|99%|
FEZ|09:00:44||Bid|99%|
PSLV|09:00:44||Bid|99%|
PSLV|09:00:44||Bid|99%|
FEZ|09:00:44||Bid|99%|
EZU|09:00:44||Bid|99%|
EZU|09:00:44||Bid|99%|
EZU|09:00:44||Bid|99%|
EZU|09:00:44||Bid|99%|
EZU|09:00:44||Bid|99%|
EZU|09:00:44||Bid|99%|
EZU|09:00:44||Bid|99%|
EZU|09:00:44||Bid|99%|
EZU|09:00:44||Bid|99%|
ISI|09:00:44||Bid|35%|
MGC|09:00:44||Bid|99%|
MGC|09:00:44||Bid|34%|
EZU|09:00:44||Bid|99%|
IYY|09:00:44||Bid|99%|
EZU|09:00:44||Bid|99%|
EZU|09:00:44||Bid|99%|
EFA|09:00:44||Bid|99%|
EFA|09:00:44||Bid|99%|
EFA|09:00:44||Bid|99%|
LQD|09:00:45||Bid|99%|
GSIT|09:00:45||Bid|43%|
EZU|09:00:45||Bid|99%|
EZU|09:00:45||Bid|99%|
EFA|09:00:45||Bid|99%|
TRI|09:00:45||Bid|51%|
TRI|09:00:45||Bid|52%|
ISI|09:00:45||Bid|35%|
EMM|09:00:45||Bid|99%|
EMM|09:00:45||Bid|99%|
EZU|09:00:45||Bid|99%|
CRDN|09:00:45||Bid|51%|
EZU|09:00:45||Bid|99%|
VTWO|09:00:45||Bid|48%|
EFA|09:00:45||Bid|99%|
EFA|09:00:45||Bid|99%|
EFA|09:00:45||Bid|99%|
EFA|09:00:45||Bid|99%|
EFA|09:00:45||Bid|99%|
ITLT|09:00:45||Bid|49%|
EMM|09:00:45||Bid|99%|
EMM|09:00:45||Bid|99%|
VTWO|09:00:45||Bid|48%|
EFA|09:00:45||Bid|99%|
EMM|09:00:45||Bid|99%|
EMM|09:00:45||Bid|99%|
EZU|09:00:45||Bid|99%|
FEZ|09:00:45||Bid|99%|
EZU|09:00:45||Bid|99%|
FEZ|09:00:45||Bid|99%|
EFA|09:00:45||Bid|99%|
EFA|09:00:45||Bid|99%|
EFA|09:00:45||Bid|99%|
ISI|09:00:45||Bid|35%|
EFA|09:00:45||Bid|99%|
EFA|09:00:45||Bid|99%|
IYY|09:00:45||Bid|99%|
EZU|09:00:45||Bid|99%|
EZU|09:00:45||Bid|99%|
DBO|09:00:45||Bid|99%|
FEU|09:00:45||Bid|99%|
VTWO|09:00:45||Bid|48%|
VTWO|09:00:45||Bid|48%|
EFA|09:00:45||Bid|99%|
FEZ|09:00:45||Bid|99%|
EZU|09:00:45||Bid|99%|
CEVA|09:00:45||Bid|50%|
FEU|09:00:45||Bid|99%|
EZU|09:00:45||Bid|99%|
FEZ|09:00:45||Bid|99%|
FEU|09:00:45||Bid|99%|
EZU|09:00:45||Bid|99%|
EZU|09:00:45||Bid|99%|
EZU|09:00:45||Bid|99%|
EZU|09:00:45||Bid|99%|
ISI|09:00:46||Bid|37%|
IYY|09:00:46||Bid|99%|
FEU|09:00:46||Bid|99%|
FEU|09:00:46||Bid|99%|
LUFK|09:00:46||Bid|39%|
ISI|09:00:46||Bid|35%|
UCTT|09:00:46||Bid|48%|
IYY|09:00:46||Bid|99%|
ISI|09:00:46||Bid|37%|
ISI|09:00:46||Bid|37%|
IYY|09:00:46||Bid|99%|
FEU|09:00:46||Bid|99%|
FEU|09:00:46||Bid|99%|
IGM|09:00:46||Bid|35%|
FEZ|09:00:46||Bid|99%|
FEZ|09:00:46||Bid|99%|
HAIN|09:00:46||Bid|96%|
FEZ|09:00:46||Bid|99%|
FEU|09:00:46||Bid|99%|
FEZ|09:00:46||Bid|99%|
FEU|09:00:46||Bid|99%|
FEZ|09:00:46||Bid|99%|
ISI|09:00:46||Bid|35%|
FEZ|09:00:46||Bid|99%|
FEU|09:00:46||Bid|99%|
FEZ|09:00:46||Bid|99%|
EZU|09:00:46||Bid|99%|
EZU|09:00:46||Bid|99%|
BLUD|09:00:46||Bid|52%|
EFA|09:00:46||Bid|99%|
EFA|09:00:46||Bid|99%|
EFA|09:00:46||Bid|99%|
FEZ|09:00:46||Bid|99%|
EZU|09:00:46||Bid|99%|
EFA|09:00:46||Bid|99%|
EFA|09:00:46||Bid|99%|
FEZ|09:00:46||Bid|99%|
FEU|09:00:46||Bid|99%|
PLW|09:00:46||Bid|99%|
EZU|09:00:46||Bid|99%|
IEF|09:00:46||Bid|99%|
UST|09:00:46||Bid|99%|
UST|09:00:46||Bid|99%|
UST|09:00:46||Bid|99%|
EFA|09:00:46||Bid|99%|
ISI|09:00:46||Bid|37%|
DBO|09:00:46||Bid|99%|
ISI|09:00:46||Bid|35%|
IYY|09:00:46||Bid|99%|
IYT|09:00:46||Bid|99%|
IYT|09:00:46||Bid|99%|
IYT|09:00:46||Bid|99%|
IYT|09:00:46||Bid|99%|
EFA|09:00:46||Bid|99%|
EFA|09:00:46||Bid|99%|
EFA|09:00:46||Bid|99%|
EFA|09:00:47||Bid|99%|
ISI|09:00:47||Bid|37%|
IYY|09:00:47||Bid|99%|
FEZ|09:00:47||Bid|99%|
FEZ|09:00:47||Bid|99%|
FEZ|09:00:47||Bid|99%|
EFA|09:00:47||Bid|99%|
EFA|09:00:47||Bid|99%|
EFA|09:00:47||Bid|99%|
IYY|09:00:47||Bid|99%|
ISI|09:00:47||Bid|35%|
EFA|09:00:47||Bid|99%|
IYY|09:00:47||Bid|99%|
ISI|09:00:47||Bid|37%|
DBO|09:00:47||Bid|99%|
IYT|09:00:47||Bid|99%|
IYT|09:00:47||Bid|99%|
IYT|09:00:47||Bid|99%|
ISI|09:00:47||Bid|35%|
IYY|09:00:47||Bid|99%|
IYY|09:00:47||Bid|99%|
IYY|09:00:47||Bid|99%|
IYY|09:00:47||Bid|99%|
ISI|09:00:47||Bid|37%|
EZU|09:00:47||Bid|99%|
EZU|09:00:47||Bid|99%|
EFA|09:00:47||Bid|99%|
EFA|09:00:47||Bid|99%|
EFA|09:00:47||Bid|99%|
FEU|09:00:47||Bid|99%|
ISI|09:00:47||Bid|35%|
IYY|09:00:47||Bid|99%|
TRSY|09:00:47||Bid|49%|
IYY|09:00:47||Bid|99%|
ISI|09:00:47||Bid|37%|
EFA|09:00:47||Bid|99%|
MDVN|09:00:47||Bid|48%|
IYY|09:00:48||Bid|99%|
ISI|09:00:48||Bid|37%|
SWS|09:00:48||Bid|34%|
IYT|09:00:48||Bid|99%|
IYT|09:00:48||Bid|99%|
IYT|09:00:48||Bid|99%|
IYT|09:00:48||Bid|99%|
VTWO|09:00:48||Bid|48%|
UST|09:00:48||Bid|99%|
UST|09:00:48||Bid|99%|
PLW|09:00:48||Bid|99%|
UST|09:00:48||Bid|99%|
UST|09:00:48||Bid|99%|
DBO|09:00:48||Bid|99%|
MGC|09:00:48||Bid|99%|
MGC|09:00:48||Bid|34%|
IEF|09:00:48||Bid|99%|
DBO|09:00:48||Bid|99%|
VTWO|09:00:48||Bid|48%|
VTWO|09:00:48||Bid|48%|
VTWO|09:00:48||Bid|48%|
EZU|09:00:48||Bid|99%|
EZU|09:00:48||Bid|99%|
EZU|09:00:48||Bid|99%|
EZU|09:00:48||Bid|99%|
EZU|09:00:48||Bid|99%|
EZU|09:00:48||Bid|99%|
EZU|09:00:48||Bid|99%|
EZU|09:00:48||Bid|99%|
FEU|09:00:49||Bid|99%|
IYT|09:00:49||Bid|99%|
IYT|09:00:49||Bid|99%|
IYT|09:00:49||Bid|99%|
IYT|09:00:49||Bid|99%|
EZU|09:00:49||Bid|99%|
EZU|09:00:49||Bid|99%|
FEU|09:00:49||Bid|99%|
FEU|09:00:49||Bid|99%|
MGC|09:00:49||Bid|99%|
GLJ|09:00:49||Bid|99%|
GLJ|09:00:49||Bid|47%|
GLJ|09:00:49||Bid|47%|
EZU|09:00:49||Bid|99%|
EZU|09:00:49||Bid|99%|
EZU|09:00:49||Bid|99%|
EZU|09:00:49||Bid|99%|
DBO|09:00:49||Bid|99%|
MGC|09:00:49||Bid|99%|
MGC|09:00:49||Bid|34%|
FEZ|09:00:49||Bid|99%|
FEZ|09:00:49||Bid|99%|
FEZ|09:00:49||Bid|99%|
EZU|09:00:50||Bid|99%|
EZU|09:00:50||Bid|99%|
FEZ|09:00:50||Bid|99%|
FEZ|09:00:50||Bid|99%|
FEZ|09:00:50||Bid|99%|
FEZ|09:00:50||Bid|99%|
EMM|09:00:50||Bid|99%|
EMM|09:00:50||Bid|99%|
EMM|09:00:50||Bid|99%|
EMM|09:00:50||Bid|99%|
ISI|09:00:50||Bid|35%|
IYY|09:00:50||Bid|99%|
ISI|09:00:50||Bid|37%|
IYY|09:00:50||Bid|99%|
MGC|09:00:50||Bid|99%|
MGC|09:00:50||Bid|37%|
FEZ|09:00:50||Bid|99%|
EZU|09:00:50||Bid|99%|
EZU|09:00:50||Bid|99%|
EZU|09:00:50||Bid|99%|
FEZ|09:00:50||Bid|99%|
FEZ|09:00:50||Bid|99%|
EZU|09:00:50||Bid|99%|
FEU|09:00:50||Bid|99%|
FEZ|09:00:50||Bid|99%|
EFA|09:00:50||Bid|99%|
EFA|09:00:50||Bid|99%|
FEZ|09:00:50||Bid|99%|
EFA|09:00:50||Bid|99%|
VTWO|09:00:50||Bid|48%|
FEU|09:00:51||Bid|99%|
EZU|09:00:51||Bid|99%|
EFA|09:00:51||Bid|99%|
EFA|09:00:51||Bid|99%|
EZU|09:00:51||Bid|99%|
FEU|09:00:51||Bid|99%|
EFA|09:00:51||Bid|99%|
EZU|09:00:51||Bid|99%|
EZU|09:00:51||Bid|99%|
VTWO|09:00:51||Bid|48%|
MYGN|09:00:51||Bid|49%|
FEZ|09:00:51||Bid|99%|
FEZ|09:00:51||Bid|99%|
FEZ|09:00:51||Bid|99%|
IYY|09:00:51||Bid|99%|
EMM|09:00:51||Bid|99%|
EMM|09:00:51||Bid|99%|
EMM|09:00:51||Bid|99%|
EMM|09:00:51||Bid|99%|
VTWO|09:00:51||Bid|48%|
VTWO|09:00:51||Bid|48%|
VTWO|09:00:51||Bid|48%|
GMTB|09:00:51||Bid|49%|
EMM|09:00:51||Bid|99%|
EMM|09:00:51||Bid|99%|
VFH|09:00:51||Bid|99%|
GLTR|09:00:51||Bid|99%|
PSLV|09:00:51||Bid|99%|
FEU|09:00:51||Bid|99%|
FEU|09:00:51||Bid|99%|
INSP|09:00:51||Bid|35%|
CORP|09:00:52||Bid|50%|
LQD|09:00:52||Bid|99%|
IYY|09:00:52||Bid|99%|
VTWO|09:00:52||Bid|48%|
VTWO|09:00:52||Bid|48%|
NPSP|09:00:52||Bid|41%|
IYY|09:00:52||Bid|99%|
VUG|09:00:53||Bid|99%|
VV|09:00:53||Bid|99%|
VTV|09:00:53||Bid|99%|
SCHB|09:00:53||Bid|99%|
RSP|09:00:53||Bid|99%|
SCHG|09:00:53||Bid|99%|
SDY|09:00:53||Bid|99%|
SCHV|09:00:53||Bid|99%|
SCHX|09:00:53||Bid|99%|
TMW|09:00:53||Bid|99%|
UKF|09:00:53||Bid|99%|
VV|09:00:53||Bid|99%|
ROSA|09:00:53||Bid|38%|
IWF|09:00:53||Bid|99%|
IWD|09:00:53||Bid|99%|
SCHB|09:00:53||Bid|99%|
TMW|09:00:53||Bid|99%|
UVT|09:00:53||Bid|99%|
VBK|09:00:53||Bid|99%|
VB|09:00:53||Bid|99%|
SAA|09:00:53||Bid|99%|
IVE|09:00:53||Bid|99%|
IVW|09:00:53||Bid|99%|
IWV|09:00:53||Bid|99%|
VBR|09:00:53||Bid|99%|
TMW|09:00:53||Bid|99%|
SPY|09:00:53||Bid|99%|
UKK|09:00:53||Bid|99%|
RSP|09:00:53||Bid|99%|
VUG|09:00:53||Bid|99%|
VV|09:00:53||Bid|99%|
VTV|09:00:53||Bid|99%|
SCHG|09:00:53||Bid|99%|
VOOV|09:00:53||Bid|47%|
TMW|09:00:53||Bid|99%|
SCHV|09:00:53||Bid|99%|
SDY|09:00:53||Bid|99%|
SCHX|09:00:53||Bid|99%|
IJR|09:00:53||Bid|99%|
IJT|09:00:53||Bid|99%|
IJS|09:00:53||Bid|99%|
IWN|09:00:53||Bid|99%|
TMW|09:00:53||Bid|99%|
SCHB|09:00:53||Bid|99%|
UKF|09:00:53||Bid|99%|
IWO|09:00:53||Bid|99%|
ISI|09:00:53||Bid|35%|
SCHX|09:00:53||Bid|99%|
ROSA|09:00:53||Bid|38%|
IVW|09:00:53||Bid|99%|
IVE|09:00:53||Bid|99%|
SCHX|09:00:53||Bid|99%|
VONV|09:00:53||Bid|47%|
VONE|09:00:53||Bid|47%|
VONG|09:00:53||Bid|45%|
VTHR|09:00:53||Bid|47%|
VTWG|09:00:53||Bid|48%|
VTWV|09:00:53||Bid|48%|
VONG|09:00:53||Bid|45%|
IWV|09:00:53||Bid|99%|
IWZ|09:00:53||Bid|99%|
IWW|09:00:53||Bid|99%|
VTV|09:00:53||Bid|99%|
VUG|09:00:53||Bid|99%|
RSP|09:00:53||Bid|99%|
SCHG|09:00:53||Bid|99%|
SCHX|09:00:53||Bid|99%|
SCHV|09:00:53||Bid|99%|
SDY|09:00:53||Bid|99%|
VOOV|09:00:53||Bid|47%|
IWD|09:00:53||Bid|99%|
IWF|09:00:53||Bid|99%|
TMW|09:00:53||Bid|99%|
UKF|09:00:53||Bid|99%|
VONE|09:00:53||Bid|49%|
IWD|09:00:53||Bid|99%|
IWF|09:00:53||Bid|99%|
MGC|09:00:53||Bid|99%|
IYY|09:00:53||Bid|99%|
IYY|09:00:53||Bid|99%|
IVE|09:00:53||Bid|99%|
IWV|09:00:53||Bid|99%|
IVW|09:00:53||Bid|99%|
VTWO|09:00:53||Bid|48%|
VONV|09:00:53||Bid|48%|
VONE|09:00:53||Bid|49%|
PRFZ|09:00:53||Bid|36%|
ISI|09:00:53||Bid|37%|
VTHR|09:00:53||Bid|49%|
VONG|09:00:53||Bid|48%|
MGC|09:00:53||Bid|34%|
SJF|09:00:53||Bid|99%|
SFK|09:00:53||Bid|99%|
MGC|09:00:53||Bid|36%|
VTWO|09:00:53||Bid|48%|
VTWO|09:00:53||Bid|48%|
IYY|09:00:53||Bid|99%|
IVW|09:00:53||Bid|99%|
IVE|09:00:53||Bid|99%|
RSP|09:00:53||Bid|99%|
SCHB|09:00:53||Bid|99%|
SCHG|09:00:53||Bid|99%|
SDY|09:00:53||Bid|99%|
VUG|09:00:53||Bid|99%|
VTV|09:00:53||Bid|99%|
UKF|09:00:53||Bid|99%|
ROSA|09:00:53||Bid|38%|
SCHV|09:00:53||Bid|99%|
SCHX|09:00:53||Bid|99%|
IWV|09:00:53||Bid|99%|
VOOV|09:00:53||Bid|47%|
UKF|09:00:53||Bid|99%|
RSP|09:00:53||Bid|99%|
SCHG|09:00:53||Bid|99%|
SDY|09:00:53||Bid|99%|
SCHV|09:00:53||Bid|99%|
SCHB|09:00:53||Bid|99%|
SCHX|09:00:53||Bid|99%|
IWV|09:00:53||Bid|99%|
IVW|09:00:53||Bid|99%|
IVE|09:00:53||Bid|99%|
VTV|09:00:53||Bid|99%|
VUG|09:00:53||Bid|99%|
SPYV|09:00:53||Bid|33%|
ROSA|09:00:53||Bid|38%|
VONG|09:00:53||Bid|48%|
VONV|09:00:53||Bid|48%|
VTHR|09:00:53||Bid|49%|
VONE|09:00:53||Bid|49%|
VONE|09:00:53||Bid|49%|
EMM|09:00:53||Bid|99%|
EMM|09:00:53||Bid|99%|
FEU|09:00:53||Bid|99%|
UST|09:00:53||Bid|99%|
EMM|09:00:53||Bid|99%|
EMM|09:00:53||Bid|99%|
EMM|09:00:53||Bid|99%|
EMM|09:00:53||Bid|99%|
RSP|09:00:53||Bid|99%|
SCHB|09:00:53||Bid|99%|
SCHV|09:00:53||Bid|99%|
VUG|09:00:53||Bid|99%|
VV|09:00:53||Bid|99%|
VTV|09:00:53||Bid|99%|
SDY|09:00:53||Bid|99%|
SCHG|09:00:53||Bid|99%|
SCHX|09:00:53||Bid|99%|
IVW|09:00:53||Bid|99%|
IVE|09:00:53||Bid|99%|
IWV|09:00:53||Bid|99%|
TMW|09:00:53||Bid|99%|
UKF|09:00:53||Bid|99%|
VOOV|09:00:53||Bid|47%|
SPYV|09:00:53||Bid|33%|
VONV|09:00:53||Bid|48%|
VONE|09:00:53||Bid|49%|
VTHR|09:00:53||Bid|49%|
VONG|09:00:53||Bid|48%|
FEU|09:00:53||Bid|99%|
IYF|09:00:53||Bid|99%|
VFH|09:00:53||Bid|99%|
IYY|09:00:53||Bid|99%|
MGC|09:00:53||Bid|99%|
FEU|09:00:53||Bid|99%|
FEU|09:00:53||Bid|99%|
MGC|09:00:53||Bid|99%|
MGC|09:00:53||Bid|34%|
ISI|09:00:53||Bid|34%|
IYY|09:00:53||Bid|99%|
MGC|09:00:53||Bid|36%|
FEU|09:00:53||Bid|99%|
EMM|09:00:53||Bid|99%|
EMM|09:00:53||Bid|99%|
PETD|09:00:53||Bid|50%|
VTWO|09:00:53||Bid|48%|
VTWO|09:00:54||Bid|48%|
VTWO|09:00:54||Bid|48%|
ANDE|09:00:54||Bid|62%|
VTWO|09:00:54||Bid|48%|
VTWO|09:00:54||Bid|48%|
PLW|09:00:54||Bid|99%|
EZU|09:00:54||Bid|99%|
EZU|09:00:54||Bid|99%|
EZU|09:00:54||Bid|99%|
EZU|09:00:54||Bid|99%|
EZU|09:00:54||Bid|99%|
EZU|09:00:54||Bid|99%|
EZU|09:00:54||Bid|99%|
EZU|09:00:54||Bid|99%|
EZU|09:00:54||Bid|99%|
EZU|09:00:54||Bid|99%|
FEU|09:00:54||Bid|99%|
FEU|09:00:54||Bid|99%|
FEU|09:00:54||Bid|99%|
DBO|09:00:54||Bid|99%|
EZU|09:00:54||Bid|99%|
EZU|09:00:54||Bid|99%|
EZU|09:00:54||Bid|99%|
EFA|09:00:54||Bid|99%|
EFA|09:00:54||Bid|99%|
EZU|09:00:54||Bid|99%|
EFA|09:00:54||Bid|99%|
FEU|09:00:54||Bid|99%|
VTWO|09:00:54||Bid|48%|
IEC|09:00:55||Bid|49%|
EFA|09:00:55||Bid|99%|
FORTY|09:00:55||Bid|43%|
RTLX|09:00:55||Bid|55%|
MDH|09:00:55||Bid|99%|
FEU|09:00:55||Bid|99%|
PLW|09:00:55||Bid|99%|
DBO|09:00:55||Bid|99%|
RWR|09:00:55||Bid|99%|
VNQ|09:00:55||Bid|99%|
RWR|09:00:55||Bid|99%|
EMM|09:00:55||Bid|99%|
IYY|09:00:55||Bid|99%|
RWR|09:00:55||Bid|99%|
RWR|09:00:55||Bid|99%|
RWR|09:00:55||Bid|99%|
EMM|09:00:55||Bid|99%|
EZU|09:00:55||Bid|99%|
EZU|09:00:55||Bid|99%|
VTWO|09:00:55||Bid|48%|
VTWO|09:00:55||Bid|48%|
PLW|09:00:56||Bid|99%|
BUNT|09:00:56||Bid|48%|
DBO|09:00:56||Bid|99%|
DBO|09:00:56||Bid|99%|
PLW|09:00:56||Bid|99%|
IDU|09:00:56||Bid|99%|
IDU|09:00:56||Bid|35%|
PLW|09:00:56||Bid|99%|
DBO|09:00:56||Bid|99%|
BUNT|09:00:56||Bid|48%|
VTWO|09:00:56||Bid|48%|
FEU|09:00:56||Bid|99%|
FEU|09:00:56||Bid|99%|
EWN|09:00:56||Bid|99%|
BUNT|09:00:56||Bid|48%|
EWN|09:00:57||Bid|99%|
EWN|09:00:57||Bid|99%|
EWN|09:00:57||Bid|99%|
EWN|09:00:57||Bid|99%|
EWN|09:00:57||Bid|99%|
PMTC|09:00:57||Bid|47%|
LQD|09:00:57||Bid|99%|
DBO|09:00:57||Bid|99%|
GLTR|09:00:58||Bid|99%|
EFA|09:00:58||Bid|99%|
EFA|09:00:58||Bid|99%|
EFA|09:00:58||Bid|99%|
EFA|09:00:58||Bid|99%|
IYY|09:00:58||Bid|99%|
ISI|09:00:58||Bid|37%|
EZU|09:00:58||Bid|99%|
EZU|09:00:58||Bid|99%|
PSLV|09:00:58||Bid|99%|
TRSY|09:00:58||Bid|49%|
DTO|09:00:59||Bid|99%|
VTWO|09:00:59||Bid|48%|
IEC|09:00:59||Bid|42%|
EZU|09:00:59||Bid|99%|
EZU|09:00:59||Bid|99%|
FEU|09:00:59||Bid|99%|
FEU|09:00:59||Bid|99%|
FEU|09:00:59||Bid|99%|
EZU|09:00:59||Bid|99%|
EZU|09:00:59||Bid|99%|
EZU|09:00:59||Bid|99%|
EZU|09:00:59||Bid|99%|
EZU|09:00:59||Bid|99%|
EZU|09:00:59||Bid|99%|
EZU|09:00:59||Bid|99%|
EZU|09:00:59||Bid|99%|
EZU|09:00:59||Bid|99%|
EZU|09:00:59||Bid|99%|
EZU|09:00:59||Bid|99%|
EZU|09:00:59||Bid|99%|
GLJ|09:00:59||Bid|99%|
GLJ|09:00:59||Bid|47%|
GLJ|09:00:59||Bid|47%|
SEIC|09:00:59||Bid|47%|
EZU|09:00:59||Bid|99%|
EZU|09:00:59||Bid|99%|
UGA|09:01:00||Bid|99%|
IEF|09:01:00||Bid|99%|
TBX|09:01:00||Bid|99%|
EZU|09:01:00||Bid|99%|
TBX|09:01:00||Bid|99%|
TBX|09:01:00||Bid|99%|
EFA|09:01:00||Bid|99%|
EFA|09:01:00||Bid|99%|
EFA|09:01:00||Bid|99%|
IEF|09:01:00||Bid|99%|
EZU|09:01:00||Bid|99%|
EFA|09:01:00||Bid|99%|
EFA|09:01:00||Bid|99%|
EZU|09:01:00||Bid|99%|
EZU|09:01:00||Bid|99%|
BND|09:01:00||Bid|99%|
EMM|09:01:00||Bid|99%|
EMM|09:01:00||Bid|99%|
EMM|09:01:00||Bid|99%|
EMM|09:01:00||Bid|99%|
EFA|09:01:00||Bid|99%|
EZU|09:01:00||Bid|99%|
EZU|09:01:00||Bid|99%|
ILF|09:01:00||Bid|99%|
EZU|09:01:00||Bid|99%|
EZU|09:01:00||Bid|99%|
FEU|09:01:00||Bid|99%|
EWP|09:01:00||Bid|99%|
EWP|09:01:00||Bid|99%|
SPY|09:01:00||Bid|99%|
ISI|09:01:01||Bid|35%|
EWP|09:01:01||Bid|99%|
EWP|09:01:01||Bid|99%|
IYY|09:01:01||Bid|99%|
WBK|09:01:01||Bid|34%|
VTWO|09:01:01||Bid|48%|
VTWO|09:01:01||Bid|48%|
VTWO|09:01:01||Bid|48%|
VTWO|09:01:01||Bid|48%|
VTWO|09:01:01||Bid|48%|
FEU|09:01:01||Bid|99%|
EZU|09:01:01||Bid|99%|
EWP|09:01:01||Bid|99%|
EWP|09:01:01||Bid|99%|
EWP|09:01:01||Bid|99%|
EZU|09:01:01||Bid|99%|
EWP|09:01:01||Bid|99%|
RTLX|09:01:01||Bid|55%|
WBK|09:01:01||Bid|34%|
EZU|09:01:01||Bid|99%|
EZU|09:01:01||Bid|99%|
VTWO|09:01:01||Bid|48%|
VTWO|09:01:01||Bid|48%|
VTWO|09:01:01||Bid|48%|
VTWO|09:01:01||Bid|48%|
VTWO|09:01:01||Bid|48%|
EMM|09:01:01||Bid|99%|
EMM|09:01:01||Bid|99%|
SNTS|09:01:01||Bid|43%|
CORP|09:01:01||Bid|50%|
DBO|09:01:01||Bid|99%|
SCHL|09:01:02||Bid|46%|
EFA|09:01:02||Bid|99%|
EFA|09:01:02||Bid|99%|
EFA|09:01:02||Bid|99%|
LQD|09:01:02||Bid|99%|
GLJ|09:01:02||Bid|99%|
GLJ|09:01:02||Bid|47%|
GLJ|09:01:02||Bid|47%|
GLJ|09:01:02||Bid|47%|
GLTR|09:01:02||Bid|99%|
GLTR|09:01:02||Bid|99%|
PSLV|09:01:02||Bid|99%|
EFA|09:01:02||Bid|99%|
MGLN|09:01:02||Bid|54%|
PSLV|09:01:02||Bid|99%|
EFA|09:01:02||Bid|99%|
EFA|09:01:02||Bid|99%|
EFA|09:01:02||Bid|99%|
EFA|09:01:02||Bid|99%|
INTL|09:01:02||Bid|41%|
DTO|09:01:02||Bid|99%|
DBO|09:01:02||Bid|99%|
TYO|09:01:02||Bid|99%|
GRF|09:01:02||Bid|61%|
UCTT|09:01:03||Bid|48%|
FEU|09:01:03||Bid|99%|
EWP|09:01:03||Bid|99%|
HYG|09:01:03||Bid|99%|
INSP|09:01:03||Bid|35%|
TRSY|09:01:03||Bid|49%|
MIDD|09:01:04||Bid|54%|
EWP|09:01:04||Bid|99%|
EWP|09:01:04||Bid|99%|
ISI|09:01:04||Bid|35%|
ISI|09:01:04||Bid|35%|
MGC|09:01:04||Bid|99%|
MGC|09:01:04||Bid|34%|
MGC|09:01:04||Bid|36%|
SIRO|09:01:04||Bid|36%|
ISI|09:01:04||Bid|35%|
IWZ|09:01:04||Bid|99%|
IWW|09:01:04||Bid|99%|
MGC|09:01:04||Bid|99%|
MGC|09:01:04||Bid|34%|
IYY|09:01:04||Bid|99%|
IYY|09:01:04||Bid|99%|
IYY|09:01:04||Bid|99%|
MGC|09:01:04||Bid|99%|
MGC|09:01:04||Bid|36%|
TYO|09:01:04||Bid|99%|
TYNS|09:01:04||Bid|49%|
TBX|09:01:04||Bid|99%|
IEF|09:01:04||Bid|99%|
IEF|09:01:04||Bid|99%|
SLXP|09:01:04||Bid|51%|
IGM|09:01:04||Bid|35%|
DBO|09:01:04||Bid|99%|
EWP|09:01:04||Bid|99%|
EWP|09:01:04||Bid|99%|
ISI|09:01:04||Bid|35%|
EWP|09:01:04||Bid|99%|
EWP|09:01:04||Bid|99%|
EWP|09:01:04||Bid|99%|
EWP|09:01:04||Bid|99%|
EWP|09:01:04||Bid|99%|
EWP|09:01:04||Bid|99%|
BKF|09:01:04||Bid|99%|
EWP|09:01:05||Bid|99%|
DBO|09:01:05||Bid|99%|
UST|09:01:05||Bid|99%|
TYD|09:01:05||Bid|99%|
FEU|09:01:05||Bid|99%|
EZU|09:01:05||Bid|99%|
EZU|09:01:05||Bid|99%|
TYO|09:01:05||Bid|99%|
TYNS|09:01:05||Bid|49%|
TBX|09:01:05||Bid|99%|
TYNS|09:01:05||Bid|49%|
TYO|09:01:05||Bid|99%|
FEU|09:01:05||Bid|99%|
EWP|09:01:05||Bid|99%|
TBX|09:01:05||Bid|99%|
FEU|09:01:05||Bid|99%|
EWP|09:01:05||Bid|99%|
EWP|09:01:05||Bid|99%|
EWP|09:01:05||Bid|99%|
EZU|09:01:05||Bid|99%|
EZU|09:01:05||Bid|99%|
EZU|09:01:05||Bid|99%|
EZU|09:01:05||Bid|99%|
SAA|09:01:05||Bid|99%|
UVT|09:01:05||Bid|99%|
VBR|09:01:05||Bid|99%|
VBK|09:01:05||Bid|99%|
VB|09:01:05||Bid|99%|
UKK|09:01:05||Bid|99%|
IJR|09:01:05||Bid|99%|
IJT|09:01:05||Bid|99%|
IJS|09:01:05||Bid|99%|
IWN|09:01:05||Bid|99%|
IWO|09:01:05||Bid|99%|
IYY|09:01:05||Bid|99%|
MGC|09:01:05||Bid|99%|
MGC|09:01:05||Bid|34%|
IYY|09:01:05||Bid|99%|
IYY|09:01:05||Bid|99%|
VTWG|09:01:05||Bid|48%|
VTWV|09:01:05||Bid|48%|
EWP|09:01:05||Bid|99%|
EWP|09:01:05||Bid|99%|
IYY|09:01:05||Bid|99%|
EWP|09:01:05||Bid|99%|
EWP|09:01:05||Bid|99%|
EZU|09:01:05||Bid|99%|
EZU|09:01:05||Bid|99%|
EMM|09:01:05||Bid|99%|
EMM|09:01:05||Bid|99%|
EWP|09:01:05||Bid|99%|
AKRX|09:01:05||Bid|83%|
EZU|09:01:05||Bid|99%|
EZU|09:01:05||Bid|99%|
EWP|09:01:05||Bid|99%|
EWP|09:01:05||Bid|99%|
EWP|09:01:05||Bid|99%|
EZU|09:01:05||Bid|99%|
EZU|09:01:05||Bid|99%|
EMM|09:01:05||Bid|99%|
EMM|09:01:05||Bid|99%|
AKRX|09:01:05||Bid|81%|
ISI|09:01:05||Bid|35%|
IYY|09:01:05||Bid|99%|
EMM|09:01:05||Bid|99%|
EMM|09:01:05||Bid|99%|
AKRX|09:01:05||Bid|80%|
GTXI|09:01:05||Bid|46%|
EZU|09:01:05||Bid|99%|
EZU|09:01:05||Bid|99%|
EWP|09:01:06||Bid|99%|
EWP|09:01:06||Bid|99%|
AKRX|09:01:05||Bid|80%|
EMM|09:01:06||Bid|99%|
EMM|09:01:06||Bid|99%|
EFA|09:01:06||Bid|99%|
EFA|09:01:06||Bid|99%|
EFA|09:01:06||Bid|99%|
EMM|09:01:06||Bid|99%|
EMM|09:01:06||Bid|99%|
EWP|09:01:06||Bid|99%|
FEU|09:01:06||Bid|99%|
EZU|09:01:06||Bid|99%|
EWP|09:01:06||Bid|99%|
EZU|09:01:06||Bid|99%|
BUNT|09:01:06||Bid|48%|
MGC|09:01:06||Bid|99%|
IYY|09:01:06||Bid|99%|
EMM|09:01:06||Bid|99%|
EFA|09:01:06||Bid|99%|
WBK|09:01:06||Bid|35%|
EMM|09:01:06||Bid|99%|
EMM|09:01:06||Bid|99%|
EMM|09:01:06||Bid|99%|
EZU|09:01:06||Bid|99%|
EZU|09:01:06||Bid|99%|
FEU|09:01:06||Bid|99%|
FEU|09:01:06||Bid|99%|
EWP|09:01:06||Bid|99%|
EWP|09:01:06||Bid|99%|
EWP|09:01:06||Bid|99%|
EWP|09:01:06||Bid|99%|
EWP|09:01:06||Bid|99%|
EWP|09:01:06||Bid|99%|
EWP|09:01:06||Bid|99%|
EWP|09:01:06||Bid|99%|
MGC|09:01:06||Bid|99%|
MGC|09:01:06||Bid|34%|
MGC|09:01:06||Bid|36%|
PSLV|09:01:06||Bid|99%|
EFA|09:01:06||Bid|99%|
EFA|09:01:06||Bid|99%|
EFA|09:01:06||Bid|99%|
FEU|09:01:06||Bid|99%|
FEU|09:01:06||Bid|99%|
FEU|09:01:06||Bid|99%|
BUNT|09:01:06||Bid|48%|
IEF|09:01:06||Bid|99%|
TYD|09:01:06||Bid|99%|
UST|09:01:06||Bid|99%|
EFA|09:01:06||Bid|99%|
EZU|09:01:06||Bid|99%|
EZU|09:01:06||Bid|99%|
EZU|09:01:06||Bid|99%|
EZU|09:01:06||Bid|99%|
EZU|09:01:07||Bid|99%|
EZU|09:01:07||Bid|99%|
EZU|09:01:07||Bid|99%|
EZU|09:01:07||Bid|99%|
IDU|09:01:07||Bid|99%|
IDU|09:01:07||Bid|35%|
IYY|09:01:07||Bid|99%|
ISI|09:01:07||Bid|35%|
EWP|09:01:07||Bid|99%|
EWP|09:01:07||Bid|99%|
DBO|09:01:07||Bid|99%|
EWP|09:01:07||Bid|99%|
EWP|09:01:07||Bid|99%|
LQD|09:01:07||Bid|99%|
CORP|09:01:07||Bid|50%|
EZU|09:01:07||Bid|99%|
ISI|09:01:07||Bid|36%|
EWP|09:01:07||Bid|99%|
EWP|09:01:07||Bid|99%|
EZU|09:01:07||Bid|99%|
EWP|09:01:07||Bid|99%|
EWP|09:01:07||Bid|99%|
BUNT|09:01:07||Bid|48%|
ISI|09:01:07||Bid|35%|
FEU|09:01:07||Bid|99%|
FEU|09:01:07||Bid|99%|
BUNT|09:01:07||Bid|48%|
EZU|09:01:07||Bid|99%|
EZU|09:01:07||Bid|99%|
EZU|09:01:07||Bid|99%|
EZU|09:01:07||Bid|99%|
EZU|09:01:07||Bid|99%|
EWP|09:01:07||Bid|99%|
EWP|09:01:07||Bid|99%|
EWP|09:01:07||Bid|99%|
EZU|09:01:07||Bid|99%|
EWP|09:01:07||Bid|99%|
EWP|09:01:07||Bid|99%|
EWP|09:01:07||Bid|99%|
FEU|09:01:07||Bid|99%|
ISI|09:01:07||Bid|36%|
EWP|09:01:08||Bid|99%|
EWP|09:01:08||Bid|99%|
EWP|09:01:08||Bid|99%|
EWP|09:01:08||Bid|99%|
EWP|09:01:08||Bid|99%|
EWP|09:01:08||Bid|99%|
EWP|09:01:08||Bid|99%|
EWP|09:01:08||Bid|99%|
EWP|09:01:08||Bid|99%|
IYY|09:01:08||Bid|99%|
EZU|09:01:08||Bid|99%|
MGC|09:01:08||Bid|99%|
EWP|09:01:08||Bid|99%|
EZU|09:01:08||Bid|99%|
MGC|09:01:08||Bid|99%|
MGC|09:01:08||Bid|34%|
EWP|09:01:08||Bid|99%|
IYY|09:01:08||Bid|99%|
EWP|09:01:08||Bid|99%|
EWP|09:01:08||Bid|99%|
EWP|09:01:08||Bid|99%|
EWP|09:01:08||Bid|99%|
MGC|09:01:08||Bid|36%|
EZU|09:01:08||Bid|99%|
EZU|09:01:08||Bid|99%|
EZU|09:01:08||Bid|99%|
EZU|09:01:08||Bid|99%|
EZU|09:01:08||Bid|99%|
EZU|09:01:08||Bid|99%|
DBO|09:01:08||Bid|99%|
DBO|09:01:08||Bid|99%|
EZU|09:01:08||Bid|99%|
EZU|09:01:08||Bid|99%|
IYY|09:01:08||Bid|99%|
MGC|09:01:08||Bid|99%|
EZU|09:01:08||Bid|99%|
EZU|09:01:08||Bid|99%|
IYY|09:01:08||Bid|99%|
IYY|09:01:08||Bid|99%|
MGC|09:01:08||Bid|99%|
MGC|09:01:08||Bid|34%|
MGC|09:01:08||Bid|99%|
WBK|09:01:08||Bid|36%|
SPY|09:01:08||Bid|99%|
IYY|09:01:08||Bid|99%|
IYY|09:01:08||Bid|99%|
MGC|09:01:08||Bid|99%|
MGC|09:01:08||Bid|32%|
IYY|09:01:08||Bid|99%|
WBK|09:01:08||Bid|35%|
MGC|09:01:08||Bid|36%|
ITLT|09:01:08||Bid|49%|
CPN|09:01:08||Bid|54%|
DBO|09:01:08||Bid|99%|
IYY|09:01:08||Bid|99%|
BUNT|09:01:09||Bid|48%|
EZU|09:01:09||Bid|99%|
EZU|09:01:09||Bid|99%|
EZU|09:01:09||Bid|99%|
EZU|09:01:09||Bid|99%|
EZU|09:01:09||Bid|99%|
EZU|09:01:09||Bid|99%|
EZU|09:01:09||Bid|99%|
EZU|09:01:09||Bid|99%|
EZU|09:01:09||Bid|99%|
EZU|09:01:09||Bid|99%|
EWP|09:01:09||Bid|99%|
EWP|09:01:09||Bid|99%|
ISI|09:01:09||Bid|36%|
MGC|09:01:09||Bid|99%|
MGC|09:01:09||Bid|36%|
MGC|09:01:09||Bid|99%|
MGC|09:01:09||Bid|33%|
RTLX|09:01:09||Bid|55%|
PETD|09:01:09||Bid|50%|
FORTY|09:01:09||Bid|43%|
FAN|09:01:09||Bid|99%|
FAN|09:01:09||Bid|99%|
TYNS|09:01:09||Bid|49%|
IYY|09:01:09||Bid|99%|
EFA|09:01:09||Bid|99%|
EFA|09:01:09||Bid|99%|
EFA|09:01:09||Bid|99%|
EFA|09:01:09||Bid|99%|
FAN|09:01:09||Bid|99%|
FAN|09:01:09||Bid|99%|
TYO|09:01:10||Bid|99%|
TYNS|09:01:10||Bid|49%|
TBX|09:01:10||Bid|99%|
TYNS|09:01:10||Bid|49%|
TYO|09:01:10||Bid|99%|
TBX|09:01:10||Bid|99%|
EWP|09:01:10||Bid|99%|
EWP|09:01:10||Bid|99%|
MKSI|09:01:10||Bid|49%|
CPN|09:01:10||Bid|53%|
EWP|09:01:10||Bid|99%|
EWP|09:01:10||Bid|99%|
EWP|09:01:10||Bid|99%|
EWP|09:01:10||Bid|99%|
EWP|09:01:10||Bid|99%|
EWP|09:01:10||Bid|99%|
EWP|09:01:10||Bid|99%|
EWP|09:01:11||Bid|99%|
EWP|09:01:11||Bid|99%|
EZU|09:01:11||Bid|99%|
EZU|09:01:11||Bid|99%|
EZU|09:01:11||Bid|99%|
EZU|09:01:11||Bid|99%|
MGC|09:01:11||Bid|99%|
IYY|09:01:11||Bid|99%|
PSLV|09:01:11||Bid|99%|
EMM|09:01:11||Bid|99%|
EMM|09:01:11||Bid|99%|
EMM|09:01:11||Bid|99%|
EMM|09:01:11||Bid|99%|
EMM|09:01:11||Bid|99%|
EMM|09:01:11||Bid|99%|
EMM|09:01:11||Bid|99%|
EMM|09:01:11||Bid|99%|
EMM|09:01:11||Bid|99%|
EMM|09:01:11||Bid|99%|
EMM|09:01:11||Bid|99%|
EMM|09:01:11||Bid|99%|
EMM|09:01:11||Bid|99%|
EMM|09:01:11||Bid|99%|
VOLC|09:01:11||Bid|36%|
VOLC|09:01:11||Bid|53%|
MGC|09:01:12||Bid|99%|
MGC|09:01:12||Bid|33%|
IYY|09:01:12||Bid|99%|
EMM|09:01:12||Bid|99%|
EMM|09:01:12||Bid|99%|
LQD|09:01:12||Bid|99%|
CORP|09:01:12||Bid|50%|
ISI|09:01:12||Bid|35%|
MGC|09:01:12||Bid|99%|
MGC|09:01:12||Bid|33%|
ISI|09:01:12||Bid|36%|
MGC|09:01:12||Bid|36%|
IYY|09:01:12||Bid|99%|
IYY|09:01:12||Bid|99%|
MGC|09:01:12||Bid|99%|
EZU|09:01:12||Bid|99%|
EZU|09:01:12||Bid|99%|
XLU|09:01:12||Bid|99%|
CPN|09:01:12||Bid|53%|
ISI|09:01:12||Bid|36%|
MGC|09:01:12||Bid|99%|
IYY|09:01:12||Bid|99%|
EMM|09:01:12||Bid|99%|
EMM|09:01:12||Bid|99%|
EMM|09:01:12||Bid|99%|
EMM|09:01:12||Bid|99%|
EZU|09:01:12||Bid|99%|
EZU|09:01:12||Bid|99%|
EMM|09:01:12||Bid|99%|
EMM|09:01:12||Bid|99%|
EZU|09:01:13||Bid|99%|
EZU|09:01:13||Bid|99%|
TYO|09:01:13||Bid|99%|
TYNS|09:01:13||Bid|49%|
ISI|09:01:13||Bid|35%|
EZU|09:01:13||Bid|99%|
EZU|09:01:13||Bid|99%|
LUFK|09:01:13||Bid|39%|
SLF|09:01:13||Bid|37%|
SLF|09:01:13||Bid|38%|
FORTY|09:01:13||Bid|43%|
RTLX|09:01:13||Bid|55%|
SLF|09:01:13||Bid|36%|
SLF|09:01:13||Bid|53%|
EMM|09:01:13||Bid|99%|
EMM|09:01:13||Bid|99%|
TYNS|09:01:14||Bid|49%|
EMM|09:01:14||Bid|99%|
EMM|09:01:14||Bid|99%|
EZU|09:01:14||Bid|99%|
EZU|09:01:14||Bid|99%|
EMM|09:01:14||Bid|99%|
EMM|09:01:14||Bid|99%|
EMM|09:01:14||Bid|99%|
EMM|09:01:14||Bid|99%|
DBO|09:01:14||Bid|99%|
ISI|09:01:14||Bid|35%|
FEU|09:01:14||Bid|99%|
MGC|09:01:14||Bid|99%|
MGC|09:01:14||Bid|36%|
IYY|09:01:14||Bid|99%|
FORTY|09:01:14||Bid|46%|
UGA|09:01:14||Bid|99%|
UGA|09:01:14||Bid|99%|
EZU|09:01:14||Bid|99%|
EZU|09:01:14||Bid|99%|
EZU|09:01:14||Bid|99%|
EZU|09:01:14||Bid|99%|
EZU|09:01:14||Bid|99%|
EZU|09:01:14||Bid|99%|
ISI|09:01:14||Bid|35%|
WBK|09:01:14||Bid|35%|
WBK|09:01:14||Bid|35%|
FEU|09:01:14||Bid|99%|
FEU|09:01:14||Bid|99%|
EMM|09:01:14||Bid|99%|
EMM|09:01:14||Bid|99%|
RTLX|09:01:14||Bid|57%|
EWP|09:01:14||Bid|99%|
EMM|09:01:14||Bid|99%|
EMM|09:01:14||Bid|99%|
EWP|09:01:14||Bid|99%|
CPN|09:01:14||Bid|53%|
FEU|09:01:14||Bid|99%|
FEU|09:01:14||Bid|99%|
EZU|09:01:14||Bid|99%|
EZU|09:01:14||Bid|99%|
EWP|09:01:14||Bid|99%|
EWP|09:01:14||Bid|99%|
FEU|09:01:15||Bid|99%|
EZU|09:01:15||Bid|99%|
EZU|09:01:15||Bid|99%|
BUNT|09:01:15||Bid|48%|
EWP|09:01:15||Bid|99%|
EWP|09:01:15||Bid|99%|
EWP|09:01:15||Bid|99%|
FEU|09:01:15||Bid|99%|
FEU|09:01:15||Bid|99%|
FEU|09:01:15||Bid|99%|
EZU|09:01:15||Bid|99%|
FEU|09:01:15||Bid|99%|
EZU|09:01:15||Bid|99%|
EZU|09:01:15||Bid|99%|
EZU|09:01:15||Bid|99%|
EZU|09:01:15||Bid|99%|
EZU|09:01:15||Bid|99%|
HYV|09:01:15||Bid|44%|
HYV|09:01:15||Bid|49%|
ELY|09:01:15||Bid|56%|
ELY|09:01:15||Bid|37%|
PSCD|09:01:15||Bid|45%|
GLQ|09:01:15||Bid|39%|
IYY|09:01:15||Bid|99%|
WBK|09:01:15||Bid|35%|
WBK|09:01:15||Bid|35%|
FEU|09:01:15||Bid|99%|
HYV|09:01:15||Bid|48%|
ELY|09:01:15||Bid|32%|
PSCD|09:01:15||Bid|45%|
EZU|09:01:15||Bid|99%|
EZU|09:01:15||Bid|99%|
EZU|09:01:15||Bid|99%|
EZU|09:01:15||Bid|99%|
EZU|09:01:15||Bid|99%|
EZU|09:01:15||Bid|99%|
EMM|09:01:16||Bid|99%|
EMM|09:01:16||Bid|99%|
IEF|09:01:16||Bid|99%|
UST|09:01:16||Bid|99%|
TYD|09:01:16||Bid|99%|
EWP|09:01:16||Bid|99%|
EWP|09:01:16||Bid|99%|
EWP|09:01:16||Bid|99%|
EMM|09:01:16||Bid|99%|
EMM|09:01:16||Bid|99%|
EFA|09:01:16||Bid|99%|
EFA|09:01:16||Bid|99%|
EFA|09:01:16||Bid|99%|
FEU|09:01:16||Bid|99%|
FEU|09:01:16||Bid|99%|
EFA|09:01:16||Bid|99%|
FEU|09:01:16||Bid|99%|
FEU|09:01:16||Bid|99%|
CPN|09:01:16||Bid|52%|
EMM|09:01:16||Bid|99%|
EMM|09:01:16||Bid|99%|
FEU|09:01:16||Bid|99%|
EZU|09:01:16||Bid|99%|
EZU|09:01:16||Bid|99%|
MGC|09:01:16||Bid|99%|
VTI|09:01:16||Bid|99%|
ISI|09:01:16||Bid|37%|
IYY|09:01:16||Bid|99%|
MGC|09:01:16||Bid|99%|
MGC|09:01:16||Bid|99%|
ISI|09:01:16||Bid|37%|
IYY|09:01:16||Bid|99%|
IYY|09:01:16||Bid|99%|
EMM|09:01:16||Bid|99%|
EMM|09:01:16||Bid|99%|
EMM|09:01:16||Bid|99%|
EMM|09:01:16||Bid|99%|
IYY|09:01:16||Bid|99%|
ISI|09:01:16||Bid|37%|
IYY|09:01:17||Bid|99%|
MGC|09:01:17||Bid|99%|
MGC|09:01:17||Bid|36%|
VTWO|09:01:17||Bid|48%|
ISI|09:01:17||Bid|35%|
ISI|09:01:17||Bid|37%|
MGC|09:01:17||Bid|99%|
MGC|09:01:17||Bid|36%|
ISI|09:01:17||Bid|37%|
IYY|09:01:17||Bid|99%|
IYY|09:01:17||Bid|99%|
MGC|09:01:17||Bid|99%|
ITLT|09:01:17||Bid|49%|
UKK|09:01:17||Bid|99%|
VB|09:01:17||Bid|99%|
UVT|09:01:17||Bid|99%|
VBK|09:01:17||Bid|99%|
VBR|09:01:17||Bid|99%|
IJR|09:01:17||Bid|99%|
IJT|09:01:17||Bid|99%|
IJS|09:01:17||Bid|99%|
IWN|09:01:17||Bid|99%|
IWO|09:01:17||Bid|99%|
SAA|09:01:17||Bid|99%|
VTWV|09:01:17||Bid|42%|
VTWG|09:01:17||Bid|42%|
IYY|09:01:17||Bid|99%|
MGC|09:01:17||Bid|99%|
PRFZ|09:01:17||Bid|35%|
VIOO|09:01:17||Bid|47%|
VIOG|09:01:17||Bid|47%|
EZU|09:01:17||Bid|99%|
EZU|09:01:17||Bid|99%|
IYY|09:01:17||Bid|99%|
MGC|09:01:17||Bid|99%|
MGC|09:01:17||Bid|33%|
MGC|09:01:17||Bid|36%|
ISI|09:01:17||Bid|35%|
USTR|09:01:17||Bid|53%|
MGC|09:01:17||Bid|99%|
MGC|09:01:17||Bid|36%|
IYY|09:01:17||Bid|99%|
ISI|09:01:17||Bid|37%|
TYO|09:01:17||Bid|99%|
TYNS|09:01:17||Bid|49%|
TBX|09:01:17||Bid|99%|
EWP|09:01:17||Bid|99%|
TBX|09:01:17||Bid|99%|
TYNS|09:01:17||Bid|49%|
TYO|09:01:17||Bid|99%|
FEU|09:01:17||Bid|99%|
ISI|09:01:17||Bid|35%|
MGC|09:01:17||Bid|99%|
MGC|09:01:17||Bid|33%|
EWP|09:01:17||Bid|99%|
EWP|09:01:17||Bid|99%|
MGC|09:01:17||Bid|36%|
IYY|09:01:17||Bid|99%|
EZU|09:01:18||Bid|99%|
EZU|09:01:18||Bid|99%|
FEU|09:01:18||Bid|99%|
LQD|09:01:18||Bid|99%|
EWP|09:01:18||Bid|99%|
EWP|09:01:18||Bid|99%|
EWP|09:01:18||Bid|99%|
EWP|09:01:18||Bid|99%|
EZU|09:01:18||Bid|99%|
EZU|09:01:18||Bid|99%|
EZU|09:01:18||Bid|99%|
EZU|09:01:18||Bid|99%|
VTWO|09:01:18||Bid|48%|
TBX|09:01:18||Bid|99%|
TYNS|09:01:18||Bid|49%|
TYO|09:01:18||Bid|99%|
EZU|09:01:18||Bid|99%|
EZU|09:01:18||Bid|99%|
EZU|09:01:18||Bid|99%|
EZU|09:01:18||Bid|99%|
EZU|09:01:18||Bid|99%|
EZU|09:01:18||Bid|99%|
CPN|09:01:18||Bid|52%|
EWP|09:01:18||Bid|99%|
EWP|09:01:18||Bid|99%|
FEU|09:01:18||Bid|99%|
ITLT|09:01:19||Bid|49%|
BUNT|09:01:19||Bid|48%|
RTLX|09:01:19||Bid|55%|
EZU|09:01:19||Bid|99%|
EZU|09:01:19||Bid|99%|
EZU|09:01:19||Bid|99%|
EZU|09:01:19||Bid|99%|
EWP|09:01:19||Bid|99%|
EWP|09:01:19||Bid|99%|
EWP|09:01:19||Bid|99%|
EWP|09:01:19||Bid|99%|
RTLX|09:01:19||Bid|55%|
ITLT|09:01:19||Bid|49%|
EWP|09:01:19||Bid|99%|
EWP|09:01:19||Bid|99%|
EWP|09:01:19||Bid|99%|
PSLV|09:01:19||Bid|99%|
PSLV|09:01:19||Bid|99%|
TCBK|09:01:19||Bid|49%|
ITLT|09:01:19||Bid|49%|
IYT|09:01:19||Bid|99%|
IYT|09:01:19||Bid|99%|
IYT|09:01:19||Bid|99%|
IYT|09:01:19||Bid|99%|
RTLX|09:01:20||Bid|50%|
EWP|09:01:20||Bid|99%|
EWP|09:01:20||Bid|99%|
MGC|09:01:20||Bid|99%|
IYY|09:01:20||Bid|99%|
EWP|09:01:20||Bid|99%|
EWP|09:01:20||Bid|99%|
ITLT|09:01:20||Bid|49%|
IYT|09:01:20||Bid|99%|
IYT|09:01:20||Bid|99%|
IYT|09:01:20||Bid|99%|
IYT|09:01:20||Bid|99%|
CPN|09:01:20||Bid|52%|
EWP|09:01:20||Bid|99%|
EWP|09:01:20||Bid|99%|
RTLX|09:01:20||Bid|55%|
FEU|09:01:21||Bid|99%|
SHFL|09:01:21||Bid|49%|
AXN|09:01:21||Bid|98%|
IYT|09:01:21||Bid|99%|
IYT|09:01:21||Bid|99%|
IYT|09:01:21||Bid|99%|
IYT|09:01:21||Bid|99%|
FEU|09:01:21||Bid|99%|
FEU|09:01:21||Bid|99%|
VTWO|09:01:21||Bid|48%|
FEU|09:01:21||Bid|99%|
FEU|09:01:21||Bid|99%|
FEU|09:01:21||Bid|99%|
DBO|09:01:21||Bid|99%|
LQD|09:01:22||Bid|99%|
IYT|09:01:22||Bid|99%|
IYT|09:01:22||Bid|99%|
IYT|09:01:22||Bid|99%|
IYT|09:01:22||Bid|99%|
RTLX|09:01:22||Bid|55%|
VTWO|09:01:22||Bid|48%|
FEU|09:01:22||Bid|99%|
LQD|09:01:22||Bid|99%|
TYO|09:01:22||Bid|99%|
TBX|09:01:22||Bid|99%|
TYNS|09:01:22||Bid|49%|
CPN|09:01:22||Bid|51%|
CPN|09:01:22||Bid|49%|
TYNS|09:01:22||Bid|49%|
TYO|09:01:22||Bid|99%|
TBX|09:01:22||Bid|99%|
DBO|09:01:22||Bid|99%|
VTWO|09:01:22||Bid|48%|
IYT|09:01:23||Bid|99%|
IYT|09:01:23||Bid|99%|
IYT|09:01:23||Bid|99%|
IYT|09:01:23||Bid|99%|
EZU|09:01:23||Bid|99%|
FEU|09:01:23||Bid|99%|
EZU|09:01:23||Bid|99%|
IYY|09:01:23||Bid|99%|
VTWO|09:01:23||Bid|48%|
FEU|09:01:23||Bid|99%|
FEU|09:01:23||Bid|99%|
UST|09:01:23||Bid|99%|
TYD|09:01:23||Bid|99%|
IEF|09:01:23||Bid|99%|
SBB|09:01:23||Bid|99%|
SDD|09:01:23||Bid|99%|
SJH|09:01:23||Bid|99%|
SKK|09:01:23||Bid|99%|
MGC|09:01:23||Bid|99%|
PRFZ|09:01:23||Bid|36%|
DBO|09:01:23||Bid|99%|
DBO|09:01:23||Bid|99%|
DBO|09:01:23||Bid|99%|
RTLX|09:01:23||Bid|55%|
VTI|09:01:23||Bid|99%|
VTI|09:01:23||Bid|99%|
EMM|09:01:23||Bid|99%|
EMM|09:01:23||Bid|99%|
EMM|09:01:23||Bid|99%|
EMM|09:01:24||Bid|99%|
EFA|09:01:24||Bid|99%|
EFA|09:01:24||Bid|99%|
EFA|09:01:24||Bid|99%|
EMM|09:01:24||Bid|99%|
EZU|09:01:24||Bid|99%|
EZU|09:01:24||Bid|99%|
EZU|09:01:24||Bid|99%|
EMM|09:01:24||Bid|99%|
BUNT|09:01:24||Bid|48%|
EZU|09:01:24||Bid|99%|
EFA|09:01:24||Bid|99%|
EZU|09:01:24||Bid|99%|
EZU|09:01:24||Bid|99%|
EWP|09:01:24||Bid|99%|
ISI|09:01:24||Bid|37%|
IYY|09:01:24||Bid|99%|
EZU|09:01:24||Bid|99%|
EZU|09:01:24||Bid|99%|
EFA|09:01:24||Bid|99%|
EFA|09:01:24||Bid|99%|
EFA|09:01:24||Bid|99%|
EZU|09:01:24||Bid|99%|
EZU|09:01:24||Bid|99%|
EZU|09:01:24||Bid|99%|
EZU|09:01:24||Bid|99%|
EZU|09:01:24||Bid|99%|
EZU|09:01:24||Bid|99%|
MGC|09:01:24||Bid|99%|
MGC|09:01:24||Bid|99%|
MGC|09:01:24||Bid|99%|
MGC|09:01:24||Bid|33%|
VTI|09:01:24||Bid|99%|
IYY|09:01:24||Bid|99%|
IYY|09:01:24||Bid|99%|
IYY|09:01:24||Bid|99%|
MGC|09:01:24||Bid|37%|
EFA|09:01:24||Bid|99%|
DBO|09:01:24||Bid|99%|
MGC|09:01:24||Bid|99%|
MGC|09:01:24||Bid|37%|
IYY|09:01:24||Bid|99%|
IWW|09:01:24||Bid|99%|
CPN|09:01:24||Bid|49%|
TRSY|09:01:24||Bid|49%|
EMM|09:01:24||Bid|99%|
EMM|09:01:24||Bid|99%|
EZU|09:01:25||Bid|99%|
EZU|09:01:25||Bid|99%|
EZU|09:01:25||Bid|99%|
EZU|09:01:25||Bid|99%|
EZU|09:01:25||Bid|99%|
EZU|09:01:25||Bid|99%|
VTI|09:01:25||Bid|99%|
ISI|09:01:25||Bid|37%|
DBO|09:01:25||Bid|99%|
EMM|09:01:25||Bid|99%|
EMM|09:01:25||Bid|99%|
EZU|09:01:25||Bid|99%|
EZU|09:01:25||Bid|99%|
FEU|09:01:25||Bid|99%|
EFA|09:01:25||Bid|99%|
EFA|09:01:25||Bid|99%|
EFA|09:01:25||Bid|99%|
EMM|09:01:25||Bid|99%|
EMM|09:01:25||Bid|99%|
RTLX|09:01:25||Bid|55%|
FEU|09:01:25||Bid|99%|
FEU|09:01:25||Bid|99%|
FEU|09:01:25||Bid|99%|
EFA|09:01:25||Bid|99%|
EFA|09:01:25||Bid|99%|
EFA|09:01:25||Bid|99%|
EFA|09:01:25||Bid|99%|
FEU|09:01:25||Bid|99%|
EMM|09:01:25||Bid|99%|
EMM|09:01:25||Bid|99%|
DBO|09:01:25||Bid|99%|
DBO|09:01:25||Bid|99%|
EFA|09:01:25||Bid|99%|
EZU|09:01:25||Bid|99%|
FEU|09:01:25||Bid|99%|
EFA|09:01:25||Bid|99%|
EFA|09:01:25||Bid|99%|
EFA|09:01:25||Bid|99%|
EZU|09:01:25||Bid|99%|
FEU|09:01:25||Bid|99%|
FEU|09:01:25||Bid|99%|
IDU|09:01:25||Bid|99%|
IDU|09:01:25||Bid|37%|
FEU|09:01:25||Bid|99%|
FEU|09:01:25||Bid|99%|
EWP|09:01:26||Bid|99%|
EWP|09:01:26||Bid|99%|
IYY|09:01:26||Bid|99%|
IYY|09:01:26||Bid|99%|
MGC|09:01:26||Bid|99%|
EFA|09:01:26||Bid|99%|
EZU|09:01:26||Bid|99%|
EZU|09:01:26||Bid|99%|
EZU|09:01:26||Bid|99%|
EZU|09:01:26||Bid|99%|
EFA|09:01:26||Bid|99%|
EFA|09:01:26||Bid|99%|
EFA|09:01:26||Bid|99%|
DBO|09:01:26||Bid|99%|
EFA|09:01:26||Bid|99%|
EFA|09:01:26||Bid|99%|
EFA|09:01:26||Bid|99%|
PSCM|09:01:26||Bid|46%|
DBO|09:01:26||Bid|99%|
DBO|09:01:26||Bid|99%|
EFA|09:01:26||Bid|99%|
EFA|09:01:26||Bid|99%|
EFA|09:01:26||Bid|99%|
VTWO|09:01:26||Bid|48%|
VTWO|09:01:26||Bid|48%|
CORP|09:01:26||Bid|50%|
CPN|09:01:26||Bid|48%|
CPN|09:01:26||Bid|45%|
EFA|09:01:26||Bid|99%|
EZU|09:01:27||Bid|99%|
IYY|09:01:27||Bid|99%|
IYY|09:01:27||Bid|99%|
EZU|09:01:27||Bid|99%|
FEU|09:01:27||Bid|99%|
EMM|09:01:27||Bid|99%|
EMM|09:01:27||Bid|99%|
VTI|09:01:27||Bid|99%|
VTI|09:01:27||Bid|99%|
VTI|09:01:27||Bid|99%|
VTI|09:01:27||Bid|99%|
GLJ|09:01:27||Bid|99%|
GLJ|09:01:27||Bid|47%|
GLJ|09:01:27||Bid|47%|
IEF|09:01:27||Bid|99%|
EFA|09:01:27||Bid|99%|
EFA|09:01:27||Bid|99%|
EFA|09:01:27||Bid|99%|
EFA|09:01:27||Bid|99%|
EFA|09:01:27||Bid|99%|
RTLX|09:01:27||Bid|57%|
EFA|09:01:27||Bid|99%|
EFA|09:01:27||Bid|99%|
VTI|09:01:27||Bid|99%|
VTI|09:01:27||Bid|99%|
MGC|09:01:27||Bid|99%|
IYY|09:01:27||Bid|99%|
EZU|09:01:27||Bid|99%|
EFA|09:01:27||Bid|99%|
EZU|09:01:27||Bid|99%|
EZU|09:01:27||Bid|99%|
EZU|09:01:27||Bid|99%|
EFA|09:01:27||Bid|99%|
EFA|09:01:27||Bid|99%|
EFA|09:01:27||Bid|99%|
EFA|09:01:27||Bid|99%|
EZU|09:01:27||Bid|99%|
EZU|09:01:27||Bid|99%|
EFA|09:01:27||Bid|99%|
EFA|09:01:27||Bid|99%|
EFA|09:01:27||Bid|99%|
EZU|09:01:27||Bid|99%|
EZU|09:01:27||Bid|99%|
VTI|09:01:27||Bid|99%|
VTI|09:01:27||Bid|99%|
IYY|09:01:27||Bid|99%|
IYY|09:01:27||Bid|99%|
IYY|09:01:27||Bid|99%|
MGC|09:01:27||Bid|99%|
MGC|09:01:27||Bid|33%|
IYY|09:01:27||Bid|99%|
VTI|09:01:27||Bid|99%|
MGC|09:01:27||Bid|37%|
VTI|09:01:27||Bid|99%|
DBO|09:01:27||Bid|99%|
IEF|09:01:27||Bid|99%|
LQD|09:01:27||Bid|99%|
TYNS|09:01:27||Bid|49%|
TYO|09:01:27||Bid|99%|
TBX|09:01:27||Bid|99%|
EZU|09:01:27||Bid|99%|
EZU|09:01:27||Bid|99%|
EZU|09:01:27||Bid|99%|
EZU|09:01:27||Bid|99%|
ISI|09:01:27||Bid|35%|
IYY|09:01:27||Bid|99%|
TYO|09:01:27||Bid|99%|
TYNS|09:01:27||Bid|49%|
IYY|09:01:27||Bid|99%|
TBX|09:01:27||Bid|99%|
EFA|09:01:27||Bid|99%|
HAL|09:01:27||Bid|33%|
EFA|09:01:27||Bid|99%|
EFA|09:01:27||Bid|99%|
EFA|09:01:27||Bid|99%|
ISI|09:01:28||Bid|35%|
IYY|09:01:28||Bid|99%|
EFA|09:01:28||Bid|99%|
EFA|09:01:28||Bid|99%|
EFA|09:01:28||Bid|99%|
EZU|09:01:28||Bid|99%|
EZU|09:01:28||Bid|99%|
EFA|09:01:28||Bid|99%|
EFA|09:01:28||Bid|99%|
EFA|09:01:28||Bid|99%|
EFA|09:01:28||Bid|99%|
BUNT|09:01:28||Bid|48%|
EFA|09:01:28||Bid|99%|
EFA|09:01:28||Bid|99%|
EFA|09:01:28||Bid|99%|
EFA|09:01:28||Bid|99%|
EFA|09:01:28||Bid|99%|
EZU|09:01:28||Bid|99%|
EZU|09:01:28||Bid|99%|
EFA|09:01:28||Bid|99%|
EZU|09:01:28||Bid|99%|
EZU|09:01:28||Bid|99%|
EFA|09:01:28||Bid|99%|
EFA|09:01:28||Bid|99%|
EFA|09:01:28||Bid|99%|
RTLX|09:01:28||Bid|57%|
GIY|09:01:28||Bid|49%|
CPN|09:01:28||Bid|44%|
IEF|09:01:28||Bid|99%|
EZU|09:01:28||Bid|99%|
EZU|09:01:28||Bid|99%|
EZU|09:01:28||Bid|99%|
EZU|09:01:28||Bid|99%|
EZU|09:01:28||Bid|99%|
EZU|09:01:28||Bid|99%|
EFA|09:01:28||Bid|99%|
VTWO|09:01:28||Bid|48%|
EZU|09:01:28||Bid|99%|
EZU|09:01:28||Bid|99%|
BUNT|09:01:29||Bid|48%|
EFA|09:01:29||Bid|99%|
EFA|09:01:29||Bid|99%|
EFA|09:01:29||Bid|99%|
EET|09:01:29||Bid|99%|
EMM|09:01:29||Bid|99%|
DBO|09:01:29||Bid|99%|
EMM|09:01:29||Bid|99%|
EZU|09:01:29||Bid|99%|
EZU|09:01:29||Bid|99%|
DBO|09:01:29||Bid|99%|
EZU|09:01:29||Bid|99%|
EZU|09:01:29||Bid|99%|
VEU|09:01:29||Bid|99%|
EZU|09:01:29||Bid|99%|
EZU|09:01:29||Bid|99%|
EFA|09:01:29||Bid|99%|
BND|09:01:29||Bid|99%|
VTWO|09:01:29||Bid|48%|
TYD|09:01:29||Bid|99%|
UST|09:01:29||Bid|99%|
TYO|09:01:29||Bid|99%|
EZU|09:01:29||Bid|99%|
EZU|09:01:29||Bid|99%|
EFA|09:01:29||Bid|99%|
EMM|09:01:29||Bid|99%|
EFA|09:01:29||Bid|99%|
BUNT|09:01:29||Bid|48%|
EMM|09:01:29||Bid|99%|
EFA|09:01:29||Bid|99%|
EFA|09:01:29||Bid|99%|
EFA|09:01:29||Bid|99%|
EFA|09:01:29||Bid|99%|
EFA|09:01:29||Bid|99%|
EFA|09:01:29||Bid|99%|
BSV|09:01:29||Bid|99%|
BUNT|09:01:29||Bid|48%|
WBK|09:01:29||Bid|35%|
EMM|09:01:29||Bid|99%|
EMM|09:01:29||Bid|99%|
EMM|09:01:29||Bid|99%|
EMM|09:01:29||Bid|99%|
RTLX|09:01:30||Bid|57%|
VTI|09:01:30||Bid|99%|
DBO|09:01:30||Bid|99%|
BUNT|09:01:30||Bid|48%|
ISI|09:01:30||Bid|35%|
ISI|09:01:30||Bid|35%|
IYY|09:01:30||Bid|99%|
EMM|09:01:30||Bid|99%|
EMM|09:01:30||Bid|99%|
EZU|09:01:30||Bid|99%|
EZU|09:01:30||Bid|99%|
EZU|09:01:30||Bid|99%|
EZU|09:01:30||Bid|99%|
EZU|09:01:30||Bid|99%|
EZU|09:01:30||Bid|99%|
IYY|09:01:30||Bid|99%|
ILF|09:01:30||Bid|99%|
CPN|09:01:30||Bid|44%|
CPN|09:01:30||Bid|55%|
ROVI|09:01:30||Bid|47%|
TRSY|09:01:30||Bid|49%|
EFA|09:01:30||Bid|99%|
EFA|09:01:30||Bid|99%|
EFA|09:01:30||Bid|99%|
WBS|09:01:31||Bid|36%|
WBS|09:01:31||Bid|57%|
WBS|09:01:31||Bid|53%|
EFA|09:01:31||Bid|99%|
LQD|09:01:31||Bid|99%|
XLB|09:01:31||Bid|99%|
EFA|09:01:31||Bid|99%|
EFA|09:01:31||Bid|99%|
EFA|09:01:31||Bid|99%|
EFA|09:01:31||Bid|99%|
EFA|09:01:31||Bid|99%|
EFA|09:01:32||Bid|99%|
EFA|09:01:32||Bid|99%|
EFA|09:01:32||Bid|99%|
EZY|09:01:32||Bid|32%|
EZU|09:01:32||Bid|99%|
EFA|09:01:32||Bid|99%|
EFA|09:01:32||Bid|99%|
EFA|09:01:32||Bid|99%|
EZU|09:01:32||Bid|99%|
EZY|09:01:32||Bid|32%|
EZU|09:01:32||Bid|99%|
EZU|09:01:32||Bid|99%|
GLJ|09:01:32||Bid|99%|
GLJ|09:01:32||Bid|47%|
GLJ|09:01:32||Bid|47%|
CORP|09:01:32||Bid|50%|
TMF|09:01:32||Bid|99%|
GMTB|09:01:32||Bid|47%|
VEU|09:01:32||Bid|99%|
ISI|09:01:32||Bid|35%|
ISI|09:01:32||Bid|35%|
EFA|09:01:32||Bid|99%|
IYY|09:01:32||Bid|99%|
IYY|09:01:32||Bid|99%|
IYY|09:01:32||Bid|99%|
SPY|09:01:32||Bid|99%|
MGC|09:01:32||Bid|99%|
IYY|09:01:32||Bid|99%|
VTWO|09:01:32||Bid|48%|
MGC|09:01:32||Bid|33%|
EMM|09:01:32||Bid|99%|
EMM|09:01:32||Bid|99%|
EZU|09:01:32||Bid|99%|
EZU|09:01:32||Bid|99%|
FEU|09:01:32||Bid|99%|
FEU|09:01:32||Bid|99%|
EZU|09:01:32||Bid|99%|
EZU|09:01:32||Bid|99%|
FEU|09:01:32||Bid|99%|
EFA|09:01:32||Bid|99%|
EFA|09:01:32||Bid|99%|
EFA|09:01:32||Bid|99%|
EZU|09:01:32||Bid|99%|
EZU|09:01:32||Bid|99%|
FEU|09:01:32||Bid|99%|
FEU|09:01:32||Bid|99%|
FEU|09:01:32||Bid|99%|
IYY|09:01:32||Bid|99%|
FEU|09:01:32||Bid|99%|
FEU|09:01:32||Bid|99%|
EMM|09:01:32||Bid|99%|
EMM|09:01:32||Bid|99%|
EFA|09:01:32||Bid|99%|
EFA|09:01:32||Bid|99%|
FEU|09:01:32||Bid|99%|
EZU|09:01:32||Bid|99%|
EZU|09:01:32||Bid|99%|
EFA|09:01:32||Bid|99%|
CPN|09:01:32||Bid|55%|
EFA|09:01:32||Bid|99%|
EFA|09:01:32||Bid|99%|
EFA|09:01:32||Bid|99%|
EZY|09:01:32||Bid|32%|
EFA|09:01:33||Bid|99%|
MIDD|09:01:32||Bid|54%|
EZY|09:01:33||Bid|32%|
EFA|09:01:33||Bid|99%|
EFA|09:01:33||Bid|99%|
EFA|09:01:33||Bid|99%|
EFA|09:01:33||Bid|99%|
EFA|09:01:33||Bid|99%|
EZU|09:01:33||Bid|99%|
EZU|09:01:33||Bid|99%|
ISI|09:01:33||Bid|35%|
WBK|09:01:33||Bid|34%|
FEU|09:01:33||Bid|99%|
EMM|09:01:33||Bid|99%|
EMM|09:01:33||Bid|99%|
EFA|09:01:33||Bid|99%|
EFA|09:01:33||Bid|99%|
EFA|09:01:33||Bid|99%|
EFA|09:01:33||Bid|99%|
EFA|09:01:33||Bid|99%|
EFA|09:01:33||Bid|99%|
EFA|09:01:33||Bid|99%|
EMM|09:01:33||Bid|99%|
EMM|09:01:33||Bid|99%|
EMM|09:01:33||Bid|99%|
EMM|09:01:33||Bid|99%|
EFA|09:01:33||Bid|99%|
EFA|09:01:33||Bid|99%|
EFA|09:01:33||Bid|99%|
HYG|09:01:33||Bid|99%|
FEU|09:01:33||Bid|99%|
FEU|09:01:33||Bid|99%|
IYY|09:01:33||Bid|99%|
IYY|09:01:33||Bid|99%|
IYY|09:01:33||Bid|99%|
BUNT|09:01:33||Bid|48%|
FEU|09:01:33||Bid|99%|
EZY|09:01:33||Bid|32%|
FEU|09:01:33||Bid|99%|
EZY|09:01:33||Bid|32%|
DBO|09:01:33||Bid|99%|
EZY|09:01:34||Bid|32%|
BSV|09:01:34||Bid|99%|
EFA|09:01:34||Bid|99%|
EFA|09:01:34||Bid|99%|
EFA|09:01:34||Bid|99%|
EFA|09:01:34||Bid|99%|
EZU|09:01:34||Bid|99%|
FEU|09:01:34||Bid|99%|
EZU|09:01:34||Bid|99%|
EZU|09:01:34||Bid|99%|
IYY|09:01:34||Bid|99%|
IYY|09:01:34||Bid|99%|
EZU|09:01:34||Bid|99%|
FEU|09:01:34||Bid|99%|
FEU|09:01:34||Bid|99%|
EMM|09:01:34||Bid|99%|
EMM|09:01:34||Bid|99%|
EZU|09:01:34||Bid|99%|
EZU|09:01:34||Bid|99%|
EZU|09:01:34||Bid|99%|
EZU|09:01:34||Bid|99%|
EZU|09:01:34||Bid|99%|
EZU|09:01:34||Bid|99%|
EZU|09:01:34||Bid|99%|
EZU|09:01:34||Bid|99%|
EZU|09:01:34||Bid|99%|
EZU|09:01:34||Bid|99%|
EZU|09:01:34||Bid|99%|
EZU|09:01:34||Bid|99%|
TYNS|09:01:34||Bid|49%|
TYO|09:01:34||Bid|99%|
TBX|09:01:34||Bid|99%|
EZU|09:01:34||Bid|99%|
EZU|09:01:34||Bid|99%|
EZU|09:01:34||Bid|99%|
EZU|09:01:34||Bid|99%|
EZU|09:01:34||Bid|99%|
EZU|09:01:34||Bid|99%|
TYNS|09:01:34||Bid|49%|
EZU|09:01:34||Bid|99%|
TBX|09:01:34||Bid|99%|
EZU|09:01:34||Bid|99%|
GMTB|09:01:34||Bid|49%|
EZU|09:01:34||Bid|99%|
EZU|09:01:34||Bid|99%|
EZU|09:01:34||Bid|99%|
EZU|09:01:34||Bid|99%|
CPN|09:01:34||Bid|55%|
CPN|09:01:34||Bid|43%|
EZU|09:01:34||Bid|99%|
EZU|09:01:34||Bid|99%|
EZU|09:01:35||Bid|99%|
EZU|09:01:35||Bid|99%|
EZU|09:01:35||Bid|99%|
EZU|09:01:35||Bid|99%|
EZU|09:01:35||Bid|99%|
EZU|09:01:35||Bid|99%|
DBO|09:01:35||Bid|99%|
EZU|09:01:35||Bid|99%|
EZU|09:01:35||Bid|99%|
EZU|09:01:35||Bid|99%|
EZU|09:01:35||Bid|99%|
EZU|09:01:35||Bid|99%|
EZU|09:01:35||Bid|99%|
EFA|09:01:35||Bid|99%|
EFA|09:01:35||Bid|99%|
EFA|09:01:35||Bid|99%|
EFA|09:01:35||Bid|99%|
EZU|09:01:36||Bid|99%|
EZU|09:01:36||Bid|99%|
XLY|09:01:36||Bid|99%|
EZU|09:01:36||Bid|99%|
EZU|09:01:36||Bid|99%|
EFA|09:01:36||Bid|99%|
IYY|09:01:36||Bid|99%|
EZU|09:01:36||Bid|99%|
EZU|09:01:36||Bid|99%|
EZU|09:01:36||Bid|99%|
EZU|09:01:36||Bid|99%|
PSLV|09:01:36||Bid|99%|
CPN|09:01:36||Bid|42%|
EZU|09:01:36||Bid|99%|
EZU|09:01:36||Bid|99%|
EMM|09:01:37||Bid|99%|
EMM|09:01:37||Bid|99%|
EZU|09:01:37||Bid|99%|
EZU|09:01:37||Bid|99%|
EZU|09:01:37||Bid|99%|
EZU|09:01:37||Bid|99%|
EZU|09:01:37||Bid|99%|
EZU|09:01:37||Bid|99%|
VTWO|09:01:37||Bid|48%|
ITLT|09:01:37||Bid|49%|
EZU|09:01:37||Bid|99%|
EZU|09:01:37||Bid|99%|
EZU|09:01:37||Bid|99%|
EZU|09:01:37||Bid|99%|
EZU|09:01:37||Bid|99%|
EZU|09:01:37||Bid|99%|
EZU|09:01:37||Bid|99%|
EZU|09:01:37||Bid|99%|
EZU|09:01:37||Bid|99%|
EZU|09:01:37||Bid|99%|
EZU|09:01:37||Bid|99%|
EZU|09:01:37||Bid|99%|
EZU|09:01:37||Bid|99%|
EZU|09:01:37||Bid|99%|
EZU|09:01:37||Bid|99%|
EZU|09:01:37||Bid|99%|
EZU|09:01:37||Bid|99%|
EZU|09:01:37||Bid|99%|
EZU|09:01:37||Bid|99%|
EZU|09:01:37||Bid|99%|
EZU|09:01:37||Bid|99%|
EZU|09:01:37||Bid|99%|
XLY|09:01:37||Bid|99%|
EZU|09:01:37||Bid|99%|
EZU|09:01:37||Bid|99%|
EZU|09:01:37||Bid|99%|
EZU|09:01:37||Bid|99%|
EZU|09:01:37||Bid|99%|
EZU|09:01:37||Bid|99%|
VTWO|09:01:37||Bid|48%|
EZU|09:01:37||Bid|99%|
EZU|09:01:37||Bid|99%|
EPS|09:01:38||Bid|99%|
EZU|09:01:38||Bid|99%|
EZU|09:01:38||Bid|99%|
EZU|09:01:38||Bid|99%|
EZU|09:01:38||Bid|99%|
ITLT|09:01:38||Bid|49%|
AIG|09:01:38||Bid|49%|
CPN|09:01:38||Bid|42%|
FEU|09:01:38||Bid|99%|
CPN|09:01:38||Bid|40%|
EZU|09:01:39||Bid|99%|
EZU|09:01:39||Bid|99%|
GMTB|09:01:39||Bid|49%|
EZU|09:01:39||Bid|99%|
EZU|09:01:39||Bid|99%|
EZU|09:01:39||Bid|99%|
EZU|09:01:39||Bid|99%|
EZU|09:01:39||Bid|99%|
EZU|09:01:39||Bid|99%|
EZU|09:01:39||Bid|99%|
EZU|09:01:39||Bid|99%|
EZU|09:01:39||Bid|99%|
EZU|09:01:39||Bid|99%|
EZU|09:01:39||Bid|99%|
EZU|09:01:39||Bid|99%|
EZU|09:01:39||Bid|99%|
EZU|09:01:39||Bid|99%|
EZU|09:01:39||Bid|99%|
EZU|09:01:39||Bid|99%|
GMTB|09:01:39||Bid|49%|
SDD|09:01:40||Bid|99%|
SBB|09:01:40||Bid|99%|
SKK|09:01:40||Bid|99%|
SJH|09:01:40||Bid|99%|
VTWO|09:01:40||Bid|48%|
VTWO|09:01:40||Bid|48%|
EMM|09:01:40||Bid|99%|
EMM|09:01:40||Bid|99%|
TYO|09:01:40||Bid|99%|
TYNS|09:01:40||Bid|49%|
TBX|09:01:40||Bid|99%|
TYO|09:01:40||Bid|99%|
TYNS|09:01:40||Bid|49%|
TBX|09:01:40||Bid|99%|
DES|09:01:40||Bid|99%|
DES|09:01:40||Bid|99%|
IYY|09:01:40||Bid|99%|
CPN|09:01:40||Bid|40%|
PSLV|09:01:40||Bid|99%|
DES|09:01:41||Bid|99%|
IYY|09:01:41||Bid|99%|
IYY|09:01:41||Bid|99%|
IYY|09:01:41||Bid|99%|
EMM|09:01:41||Bid|99%|
EMM|09:01:41||Bid|99%|
EMM|09:01:41||Bid|99%|
EMM|09:01:41||Bid|99%|
VEU|09:01:41||Bid|99%|
VEU|09:01:41||Bid|99%|
MGC|09:01:41||Bid|99%|
ISI|09:01:41||Bid|37%|
IYY|09:01:41||Bid|99%|
EMM|09:01:41||Bid|99%|
EMM|09:01:41||Bid|99%|
EZU|09:01:41||Bid|99%|
EZU|09:01:41||Bid|99%|
EMM|09:01:41||Bid|99%|
EMM|09:01:41||Bid|99%|
FEU|09:01:41||Bid|99%|
FEU|09:01:41||Bid|99%|
ITLT|09:01:42||Bid|49%|
VTWO|09:01:42||Bid|48%|
VTWO|09:01:42||Bid|48%|
VTWO|09:01:42||Bid|48%|
VTWO|09:01:42||Bid|48%|
GMTB|09:01:42||Bid|49%|
DBO|09:01:42||Bid|99%|
VVR|09:01:42||Bid|50%|
VTWO|09:01:42||Bid|48%|
EET|09:01:42||Bid|99%|
TYO|09:01:43||Bid|99%|
VTWO|09:01:43||Bid|48%|
ISI|09:01:43||Bid|37%|
IYY|09:01:43||Bid|99%|
IYY|09:01:43||Bid|99%|
MGC|09:01:43||Bid|99%|
MGC|09:01:43||Bid|37%|
VTWO|09:01:43||Bid|48%|
VTWO|09:01:43||Bid|48%|
VTWO|09:01:43||Bid|48%|
EZU|09:01:43||Bid|99%|
EZU|09:01:43||Bid|99%|
FEU|09:01:43||Bid|99%|
IYY|09:01:44||Bid|99%|
EFA|09:01:44||Bid|99%|
IYY|09:01:44||Bid|99%|
EFA|09:01:44||Bid|99%|
EFA|09:01:44||Bid|99%|
EZU|09:01:45||Bid|99%|
EZU|09:01:45||Bid|99%|
EFA|09:01:45||Bid|99%|
EFA|09:01:45||Bid|99%|
GMTB|09:01:45||Bid|49%|
EFA|09:01:45||Bid|99%|
EFA|09:01:45||Bid|99%|
EFA|09:01:45||Bid|99%|
MGC|09:01:45||Bid|99%|
MGC|09:01:45||Bid|33%|
MGC|09:01:45||Bid|37%|
EZU|09:01:45||Bid|99%|
EZU|09:01:45||Bid|99%|
TYO|09:01:45||Bid|99%|
TYNS|09:01:45||Bid|49%|
TBX|09:01:45||Bid|99%|
TYNS|09:01:45||Bid|49%|
TYO|09:01:45||Bid|99%|
TYNS|09:01:45||Bid|49%|
TBX|09:01:45||Bid|99%|
ISI|09:01:45||Bid|35%|
IYY|09:01:45||Bid|99%|
ISI|09:01:46||Bid|37%|
IYY|09:01:46||Bid|99%|
ARBA|09:01:46||Bid|54%|
PSCM|09:01:46||Bid|46%|
WTS|09:01:46||Bid|59%|
EFA|09:01:46||Bid|99%|
EFA|09:01:46||Bid|99%|
BUNT|09:01:46||Bid|48%|
ISI|09:01:47||Bid|35%|
MGC|09:01:47||Bid|99%|
MGC|09:01:47||Bid|33%|
MGC|09:01:47||Bid|37%|
IYY|09:01:47||Bid|99%|
IYY|09:01:47||Bid|99%|
ISI|09:01:47||Bid|37%|
MGC|09:01:47||Bid|99%|
EZU|09:01:47||Bid|99%|
EZU|09:01:47||Bid|99%|
EFA|09:01:47||Bid|99%|
EFA|09:01:47||Bid|99%|
EFA|09:01:47||Bid|99%|
EFA|09:01:47||Bid|99%|
BCOM|09:01:47||Bid|36%|
VTWO|09:01:47||Bid|48%|
VTWO|09:01:47||Bid|48%|
VTWO|09:01:47||Bid|48%|
DBO|09:01:47||Bid|99%|
EFA|09:01:47||Bid|99%|
EFA|09:01:47||Bid|99%|
FEU|09:01:47||Bid|99%|
TYD|09:01:47||Bid|99%|
TYNS|09:01:47||Bid|49%|
TYO|09:01:47||Bid|99%|
TBX|09:01:47||Bid|99%|
VTWO|09:01:47||Bid|48%|
FEU|09:01:47||Bid|99%|
FEU|09:01:47||Bid|99%|
EZU|09:01:47||Bid|99%|
EZU|09:01:47||Bid|99%|
ISI|09:01:47||Bid|37%|
IYY|09:01:47||Bid|99%|
FEU|09:01:48||Bid|99%|
FEU|09:01:48||Bid|99%|
EFA|09:01:48||Bid|99%|
FEU|09:01:48||Bid|99%|
FEU|09:01:48||Bid|99%|
FEU|09:01:48||Bid|99%|
EMM|09:01:48||Bid|99%|
EMM|09:01:48||Bid|99%|
ISI|09:01:48||Bid|35%|
DBO|09:01:48||Bid|99%|
FEU|09:01:48||Bid|99%|
FEU|09:01:49||Bid|99%|
FEU|09:01:49||Bid|99%|
FEU|09:01:49||Bid|99%|
FEU|09:01:49||Bid|99%|
EZU|09:01:49||Bid|99%|
EZU|09:01:49||Bid|99%|
LQD|09:01:49||Bid|99%|
EMM|09:01:49||Bid|99%|
EMM|09:01:49||Bid|99%|
ITLT|09:01:50||Bid|49%|
BUNT|09:01:50||Bid|48%|
CORP|09:01:50||Bid|50%|
DBO|09:01:50||Bid|99%|
TBX|09:01:50||Bid|99%|
TYNS|09:01:50||Bid|49%|
TYO|09:01:50||Bid|99%|
TYO|09:01:50||Bid|99%|
TYNS|09:01:50||Bid|49%|
TBX|09:01:50||Bid|99%|
BND|09:01:50||Bid|99%|
VNQ|09:01:50||Bid|99%|
MGC|09:01:50||Bid|99%|
MGC|09:01:50||Bid|37%|
MGC|09:01:50||Bid|37%|
GRF|09:01:50||Bid|43%|
VNQ|09:01:51||Bid|99%|
CORP|09:01:51||Bid|50%|
TRSY|09:01:51||Bid|49%|
ITLT|09:01:52||Bid|49%|
EMM|09:01:52||Bid|99%|
EMM|09:01:52||Bid|99%|
FEU|09:01:52||Bid|99%|
FEU|09:01:52||Bid|99%|
WWIN|09:01:52||Bid|51%|
FEU|09:01:52||Bid|99%|
MGC|09:01:53||Bid|99%|
FEU|09:01:53||Bid|99%|
MGC|09:01:53||Bid|33%|
MGC|09:01:53||Bid|99%|
IYY|09:01:53||Bid|99%|
IYY|09:01:53||Bid|99%|
IYY|09:01:53||Bid|99%|
MGC|09:01:53||Bid|37%|
IYY|09:01:53||Bid|99%|
EZU|09:01:53||Bid|99%|
EZU|09:01:53||Bid|99%|
EZU|09:01:53||Bid|99%|
DBO|09:01:53||Bid|99%|
EZU|09:01:53||Bid|99%|
EZU|09:01:53||Bid|99%|
EZU|09:01:53||Bid|99%|
VNQ|09:01:53||Bid|99%|
IYT|09:01:53||Bid|99%|
IYT|09:01:53||Bid|99%|
IYT|09:01:53||Bid|99%|
IYT|09:01:53||Bid|99%|
IYT|09:01:54||Bid|99%|
IYT|09:01:54||Bid|99%|
IYT|09:01:54||Bid|99%|
IYT|09:01:54||Bid|99%|
DBO|09:01:55||Bid|99%|
ISI|09:01:55||Bid|37%|
FEU|09:01:55||Bid|99%|
MGC|09:01:55||Bid|99%|
IYY|09:01:55||Bid|99%|
EZU|09:01:55||Bid|99%|
EZU|09:01:55||Bid|99%|
IYT|09:01:55||Bid|99%|
IYT|09:01:55||Bid|99%|
IYT|09:01:55||Bid|99%|
IYT|09:01:55||Bid|99%|
EMM|09:01:55||Bid|99%|
EMM|09:01:55||Bid|99%|
FEU|09:01:55||Bid|99%|
EMM|09:01:55||Bid|99%|
EMM|09:01:55||Bid|99%|
TUR|09:01:55||Bid|99%|
TUR|09:01:55||Bid|99%|
TYO|09:01:55||Bid|99%|
TYNS|09:01:55||Bid|49%|
TBX|09:01:55||Bid|99%|
FEU|09:01:55||Bid|99%|
TYO|09:01:55||Bid|99%|
TYNS|09:01:55||Bid|49%|
TBX|09:01:55||Bid|99%|
FEU|09:01:55||Bid|99%|
BUNT|09:01:55||Bid|48%|
IYT|09:01:56||Bid|99%|
IYT|09:01:56||Bid|99%|
IYT|09:01:56||Bid|99%|
IYT|09:01:56||Bid|99%|
CV|09:01:56||Bid|73%|
CV|09:01:56||Bid|73%|
TUR|09:01:56||Bid|99%|
TUR|09:01:56||Bid|99%|
DBO|09:01:56||Bid|99%|
EZU|09:01:56||Bid|99%|
EZU|09:01:56||Bid|99%|
EZU|09:01:57||Bid|99%|
EZU|09:01:57||Bid|99%|
FEU|09:01:57||Bid|99%|
FEU|09:01:57||Bid|99%|
EZU|09:01:57||Bid|99%|
EZU|09:01:57||Bid|99%|
IYY|09:01:57||Bid|99%|
MGC|09:01:57||Bid|99%|
MGC|09:01:57||Bid|33%|
MGC|09:01:57||Bid|37%|
IYY|09:01:57||Bid|99%|
IYY|09:01:57||Bid|99%|
EZU|09:01:57||Bid|99%|
EZU|09:01:57||Bid|99%|
SIG|09:01:57||Bid|46%|
SIG|09:01:57||Bid|46%|
SIG|09:01:57||Bid|46%|
SIG|09:01:57||Bid|46%|
SIG|09:01:57||Bid|47%|
SIG|09:01:57||Bid|47%|
EZU|09:01:57||Bid|99%|
EZU|09:01:57||Bid|99%|
SIG|09:01:57||Bid|47%|
SIG|09:01:57||Bid|47%|
EZU|09:01:57||Bid|99%|
EZU|09:01:57||Bid|99%|
DBO|09:01:57||Bid|99%|
EMM|09:01:57||Bid|99%|
EMM|09:01:57||Bid|99%|
EMM|09:01:57||Bid|99%|
EMM|09:01:57||Bid|99%|
DBO|09:01:57||Bid|99%|
GLJ|09:01:57||Bid|99%|
GLJ|09:01:57||Bid|47%|
GLJ|09:01:57||Bid|47%|
TRSY|09:01:57||Bid|49%|
IYY|09:01:58||Bid|99%|
MGC|09:01:58||Bid|99%|
BUNT|09:01:58||Bid|48%|
VTWO|09:01:58||Bid|48%|
EMM|09:01:58||Bid|99%|
EMM|09:01:58||Bid|99%|
EMM|09:01:58||Bid|99%|
EMM|09:01:58||Bid|99%|
FEU|09:01:58||Bid|99%|
FEU|09:01:58||Bid|99%|
DBO|09:01:58||Bid|99%|
FEU|09:01:58||Bid|99%|
EZU|09:01:58||Bid|99%|
EZU|09:01:58||Bid|99%|
VTWO|09:01:58||Bid|48%|
VTWO|09:01:58||Bid|48%|
VTWO|09:01:58||Bid|48%|
ISI|09:01:58||Bid|37%|
EZU|09:01:58||Bid|99%|
EZU|09:01:58||Bid|99%|
FEU|09:01:58||Bid|99%|
EZU|09:01:58||Bid|99%|
IYY|09:01:58||Bid|99%|
EZU|09:01:58||Bid|99%|
FEU|09:01:58||Bid|99%|
FEU|09:01:58||Bid|99%|
EZU|09:01:58||Bid|99%|
EZU|09:01:58||Bid|99%|
FEU|09:01:58||Bid|99%|
ISI|09:01:58||Bid|35%|
SIG|09:01:58||Bid|55%|
SIG|09:01:58||Bid|55%|
SIG|09:01:58||Bid|55%|
SIG|09:01:58||Bid|56%|
SIG|09:01:58||Bid|56%|
SIG|09:01:58||Bid|56%|
EZU|09:01:59||Bid|99%|
EZU|09:01:59||Bid|99%|
SIG|09:01:59||Bid|57%|
SIG|09:01:59||Bid|56%|
FEU|09:01:59||Bid|99%|
FEU|09:01:59||Bid|99%|
FEU|09:01:59||Bid|99%|
FEU|09:01:59||Bid|99%|
FEU|09:01:59||Bid|99%|
FEU|09:01:59||Bid|99%|
SIG|09:01:59||Bid|56%|
FEU|09:01:59||Bid|99%|
SIG|09:01:59||Bid|56%|
SIG|09:01:59||Bid|53%|
SIG|09:01:59||Bid|53%|
SIG|09:01:59||Bid|53%|
FEU|09:01:59||Bid|99%|
SIG|09:01:59||Bid|43%|
SIG|09:01:59||Bid|43%|
SIG|09:01:59||Bid|43%|
ISI|09:01:59||Bid|35%|
SIG|09:01:59||Bid|46%|
SIG|09:01:59||Bid|45%|
EZU|09:01:59||Bid|99%|
EZU|09:01:59||Bid|99%|
IYY|09:01:59||Bid|99%|
FEU|09:01:59||Bid|99%|
FEU|09:01:59||Bid|99%|
FEU|09:02:00||Bid|99%|
IYY|09:02:00||Bid|99%|
SPY|09:02:00||Bid|99%|
FEU|09:02:00||Bid|99%|
FEU|09:02:00||Bid|99%|
TYNS|09:02:00||Bid|49%|
TYO|09:02:00||Bid|99%|
TBX|09:02:00||Bid|99%|
ILF|09:02:00||Bid|99%|
TYNS|09:02:00||Bid|49%|
TBX|09:02:00||Bid|99%|
AXN|09:02:01||Bid|98%|
FEU|09:02:01||Bid|99%|
FEU|09:02:01||Bid|99%|
AXN|09:02:01||Bid|98%|
IEC|09:02:01||Bid|40%|
EZU|09:02:01||Bid|99%|
EZU|09:02:01||Bid|99%|
EZU|09:02:01||Bid|99%|
EZU|09:02:01||Bid|99%|
IYY|09:02:02||Bid|99%|
EMM|09:02:02||Bid|99%|
EMM|09:02:02||Bid|99%|
EZU|09:02:03||Bid|99%|
EZU|09:02:03||Bid|99%|
EZU|09:02:03||Bid|99%|
EZU|09:02:03||Bid|99%|
EZU|09:02:03||Bid|99%|
EZU|09:02:03||Bid|99%|
EZU|09:02:03||Bid|99%|
EZU|09:02:03||Bid|99%|
EZU|09:02:03||Bid|99%|
EZU|09:02:03||Bid|99%|
HYG|09:02:03||Bid|99%|
EZU|09:02:03||Bid|99%|
EZU|09:02:03||Bid|99%|
EZU|09:02:03||Bid|99%|
EZU|09:02:03||Bid|99%|
EZU|09:02:03||Bid|99%|
EZU|09:02:03||Bid|99%|
EZU|09:02:03||Bid|99%|
EZU|09:02:03||Bid|99%|
EZU|09:02:03||Bid|99%|
EZU|09:02:03||Bid|99%|
EZU|09:02:03||Bid|99%|
EZU|09:02:03||Bid|99%|
EZU|09:02:03||Bid|99%|
EZU|09:02:03||Bid|99%|
EZU|09:02:03||Bid|99%|
EZU|09:02:03||Bid|99%|
EZU|09:02:03||Bid|99%|
EZU|09:02:03||Bid|99%|
EZU|09:02:03||Bid|99%|
EZU|09:02:03||Bid|99%|
EZU|09:02:03||Bid|99%|
EZU|09:02:03||Bid|99%|
EZU|09:02:03||Bid|99%|
EZU|09:02:03||Bid|99%|
EZU|09:02:03||Bid|99%|
EZU|09:02:03||Bid|99%|
RWR|09:02:04||Bid|99%|
EMM|09:02:04||Bid|99%|
EMM|09:02:04||Bid|99%|
DBO|09:02:05||Bid|99%|
EZU|09:02:05||Bid|99%|
EZU|09:02:05||Bid|99%|
EMM|09:02:05||Bid|99%|
EMM|09:02:05||Bid|99%|
EZU|09:02:05||Bid|99%|
EZU|09:02:05||Bid|99%|
EZU|09:02:05||Bid|99%|
EZU|09:02:05||Bid|99%|
FEU|09:02:05||Bid|99%|
TYO|09:02:06||Bid|99%|
EMM|09:02:06||Bid|99%|
EMM|09:02:06||Bid|99%|
EZU|09:02:06||Bid|99%|
EZU|09:02:06||Bid|99%|
BUNT|09:02:06||Bid|48%|
FORTY|09:02:06||Bid|43%|
IYY|09:02:06||Bid|99%|
ISI|09:02:06||Bid|37%|
EMM|09:02:06||Bid|99%|
EMM|09:02:06||Bid|99%|
EMM|09:02:06||Bid|99%|
EMM|09:02:06||Bid|99%|
FEU|09:02:06||Bid|99%|
EZU|09:02:06||Bid|99%|
EZU|09:02:06||Bid|99%|
SGNT|09:02:06||Bid|53%|
MGC|09:02:06||Bid|99%|
MGC|09:02:06||Bid|99%|
MGC|09:02:06||Bid|34%|
EZU|09:02:07||Bid|99%|
EZU|09:02:07||Bid|99%|
EZU|09:02:07||Bid|99%|
IYY|09:02:07||Bid|99%|
EMM|09:02:07||Bid|99%|
EMM|09:02:07||Bid|99%|
EZU|09:02:07||Bid|99%|
EZU|09:02:07||Bid|99%|
ISI|09:02:07||Bid|35%|
EZU|09:02:07||Bid|99%|
FEU|09:02:07||Bid|99%|
FEU|09:02:07||Bid|99%|
EZU|09:02:07||Bid|99%|
EZU|09:02:07||Bid|99%|
EZU|09:02:07||Bid|99%|
ISI|09:02:07||Bid|37%|
EZU|09:02:07||Bid|99%|
EZU|09:02:07||Bid|99%|
EZU|09:02:07||Bid|99%|
IYY|09:02:07||Bid|99%|
EMM|09:02:07||Bid|99%|
EMM|09:02:07||Bid|99%|
FEU|09:02:07||Bid|99%|
EZU|09:02:07||Bid|99%|
EZU|09:02:07||Bid|99%|
EZU|09:02:07||Bid|99%|
EZU|09:02:07||Bid|99%|
AAT|09:02:07||Bid|37%|
AAT|09:02:07||Bid|48%|
EZU|09:02:07||Bid|99%|
EZU|09:02:07||Bid|99%|
EZU|09:02:07||Bid|99%|
FEU|09:02:07||Bid|99%|
EZU|09:02:07||Bid|99%|
EZU|09:02:07||Bid|99%|
EZU|09:02:07||Bid|99%|
FEU|09:02:07||Bid|99%|
FEU|09:02:07||Bid|99%|
EZU|09:02:07||Bid|99%|
EZU|09:02:07||Bid|99%|
EZU|09:02:07||Bid|99%|
EZU|09:02:07||Bid|99%|
EZU|09:02:07||Bid|99%|
EZU|09:02:07||Bid|99%|
AAT|09:02:07||Bid|44%|
EZU|09:02:07||Bid|99%|
EZU|09:02:07||Bid|99%|
EZU|09:02:08||Bid|99%|
EZU|09:02:08||Bid|99%|
EZU|09:02:08||Bid|99%|
EZU|09:02:08||Bid|99%|
EZU|09:02:08||Bid|99%|
EZU|09:02:08||Bid|99%|
EZU|09:02:08||Bid|99%|
EZU|09:02:08||Bid|99%|
MGC|09:02:08||Bid|99%|
MGC|09:02:08||Bid|37%|
EZU|09:02:08||Bid|99%|
EZU|09:02:08||Bid|99%|
TYO|09:02:08||Bid|99%|
TBX|09:02:08||Bid|99%|
TYNS|09:02:08||Bid|49%|
EZU|09:02:08||Bid|99%|
EZU|09:02:08||Bid|99%|
TYO|09:02:08||Bid|99%|
TYNS|09:02:08||Bid|49%|
TBX|09:02:08||Bid|99%|
EZU|09:02:08||Bid|99%|
EZU|09:02:08||Bid|99%|
MGC|09:02:08||Bid|99%|
MGC|09:02:08||Bid|34%|
RVSN|09:02:08||Bid|54%|
IYY|09:02:08||Bid|99%|
MHR.PR.D|09:02:08||Bid|99%|
FEU|09:02:08||Bid|99%|
TRSY|09:02:08||Bid|49%|
BRK.A|09:02:08||Bid|99%|
FEU|09:02:08||Bid|99%|
FEU|09:02:09||Bid|99%|
FEU|09:02:09||Bid|99%|
FEU|09:02:09||Bid|99%|
GLJ|09:02:09||Bid|99%|
GLJ|09:02:09||Bid|47%|
GLJ|09:02:09||Bid|47%|
EMM|09:02:09||Bid|99%|
EMM|09:02:09||Bid|99%|
FEU|09:02:10||Bid|99%|
EMM|09:02:10||Bid|99%|
EMM|09:02:10||Bid|99%|
WBK|09:02:10||Bid|35%|
WBK|09:02:10||Bid|35%|
ISI|09:02:10||Bid|37%|
IYY|09:02:10||Bid|99%|
FEU|09:02:10||Bid|99%|
FEU|09:02:10||Bid|99%|
EZU|09:02:10||Bid|99%|
EZU|09:02:10||Bid|99%|
FEU|09:02:10||Bid|99%|
FEU|09:02:10||Bid|99%|
CORP|09:02:10||Bid|50%|
FEU|09:02:11||Bid|99%|
FEU|09:02:11||Bid|99%|
MGC|09:02:11||Bid|99%|
MGC|09:02:11||Bid|37%|
EMM|09:02:11||Bid|99%|
EMM|09:02:11||Bid|99%|
ADSK|09:02:11||Bid|50%|
FEU|09:02:13||Bid|99%|
FEU|09:02:13||Bid|99%|
VVR|09:02:13||Bid|50%|
FEU|09:02:13||Bid|99%|
FEU|09:02:13||Bid|99%|
FEU|09:02:13||Bid|99%|
FEU|09:02:13||Bid|99%|
OLP|09:02:13||Bid|91%|
FEU|09:02:13||Bid|99%|
FEU|09:02:13||Bid|99%|
FEU|09:02:13||Bid|99%|
EZU|09:02:14||Bid|99%|
EZU|09:02:14||Bid|99%|
FEU|09:02:14||Bid|99%|
TYO|09:02:15||Bid|99%|
TYNS|09:02:15||Bid|49%|
TBX|09:02:15||Bid|99%|
IWZ|09:02:15||Bid|99%|
IYY|09:02:15||Bid|99%|
IYY|09:02:15||Bid|99%|
DTO|09:02:15||Bid|99%|
DTO|09:02:15||Bid|99%|
DBO|09:02:15||Bid|99%|
DBO|09:02:15||Bid|99%|
DBO|09:02:15||Bid|99%|
MGC|09:02:15||Bid|99%|
MGC|09:02:15||Bid|34%|
MGC|09:02:15||Bid|37%|
MGC|09:02:15||Bid|99%|
MGC|09:02:15||Bid|37%|
MGC|09:02:15||Bid|99%|
MGC|09:02:15||Bid|34%|
IYM|09:02:15||Bid|99%|
IYM|09:02:15||Bid|99%|
IYM|09:02:15||Bid|99%|
MGC|09:02:15||Bid|99%|
VTWO|09:02:16||Bid|48%|
MGC|09:02:16||Bid|99%|
MGC|09:02:16||Bid|99%|
MGC|09:02:16||Bid|37%|
DBO|09:02:16||Bid|99%|
DBO|09:02:17||Bid|99%|
MGC|09:02:17||Bid|99%|
MGC|09:02:17||Bid|34%|
MGC|09:02:17||Bid|37%|
BUNT|09:02:17||Bid|48%|
FEU|09:02:17||Bid|99%|
FEU|09:02:17||Bid|99%|
FEU|09:02:17||Bid|99%|
FEU|09:02:17||Bid|99%|
MGC|09:02:17||Bid|99%|
MGC|09:02:17||Bid|37%|
FORTY|09:02:18||Bid|43%|
FEU|09:02:18||Bid|99%|
DNKN|09:02:18||Bid|79%|
DNKN|09:02:18||Bid|79%|
VTWO|09:02:18||Bid|48%|
FEU|09:02:18||Bid|99%|
EZU|09:02:18||Bid|99%|
EZU|09:02:18||Bid|99%|
IYY|09:02:18||Bid|99%|
VNQ|09:02:18||Bid|99%|
FEU|09:02:18||Bid|99%|
FEU|09:02:19||Bid|99%|
ADSK|09:02:19||Bid|42%|
FEU|09:02:19||Bid|99%|
FEU|09:02:19||Bid|99%|
TYO|09:02:19||Bid|99%|
TYNS|09:02:19||Bid|49%|
TBX|09:02:19||Bid|99%|
CRNT|09:02:19||Bid|89%|
TYO|09:02:20||Bid|99%|
TYNS|09:02:20||Bid|49%|
TBX|09:02:20||Bid|99%|
VAW|09:02:22||Bid|99%|
VAW|09:02:22||Bid|99%|
EMM|09:02:22||Bid|99%|
EMM|09:02:22||Bid|99%|
EZU|09:02:22||Bid|99%|
EZU|09:02:22||Bid|99%|
BGZ|09:02:22||Bid|99%|
BGZ|09:02:22||Bid|99%|
IYY|09:02:22||Bid|99%|
MGC|09:02:22||Bid|99%|
EZU|09:02:22||Bid|99%|
EZU|09:02:22||Bid|99%|
ITLT|09:02:23||Bid|49%|
FEU|09:02:23||Bid|99%|
EMM|09:02:23||Bid|99%|
EMM|09:02:23||Bid|99%|
VNQ|09:02:23||Bid|99%|
ITLT|09:02:23||Bid|49%|
VNQ|09:02:23||Bid|99%|
ISI|09:02:23||Bid|35%|
ISI|09:02:23||Bid|37%|
IYY|09:02:23||Bid|99%|
MGC|09:02:23||Bid|99%|
MGC|09:02:23||Bid|34%|
MGC|09:02:23||Bid|37%|
TYO|09:02:23||Bid|99%|
TBX|09:02:23||Bid|99%|
TYNS|09:02:23||Bid|49%|
MGC|09:02:23||Bid|99%|
MGC|09:02:23||Bid|37%|
IYY|09:02:23||Bid|99%|
BUNT|09:02:24||Bid|48%|
TYO|09:02:25||Bid|99%|
TYNS|09:02:25||Bid|49%|
TBX|09:02:25||Bid|99%|
TYO|09:02:25||Bid|99%|
TYNS|09:02:25||Bid|49%|
TBX|09:02:25||Bid|99%|
BUNT|09:02:25||Bid|48%|
ISI|09:02:25||Bid|35%|
EZU|09:02:26||Bid|99%|
EZU|09:02:26||Bid|99%|
TYO|09:02:26||Bid|99%|
TYNS|09:02:26||Bid|49%|
TBX|09:02:26||Bid|99%|
ITLT|09:02:26||Bid|49%|
XRTX|09:02:26||Bid|51%|
FUL|09:02:26||Bid|40%|
FUL|09:02:26||Bid|41%|
FUL|09:02:26||Bid|36%|
BUNT|09:02:26||Bid|48%|
FEU|09:02:26||Bid|99%|
IYT|09:02:26||Bid|99%|
IYT|09:02:26||Bid|99%|
IYT|09:02:26||Bid|99%|
SPY|09:02:27||Bid|99%|
IYY|09:02:27||Bid|99%|
IYY|09:02:27||Bid|99%|
IYY|09:02:27||Bid|99%|
ISI|09:02:27||Bid|37%|
MGC|09:02:27||Bid|99%|
MGC|09:02:27||Bid|37%|
ISI|09:02:27||Bid|37%|
VTWO|09:02:27||Bid|48%|
VTWO|09:02:27||Bid|48%|
VTWO|09:02:27||Bid|48%|
FEU|09:02:27||Bid|99%|
EZU|09:02:27||Bid|99%|
EZU|09:02:27||Bid|99%|
EZU|09:02:27||Bid|99%|
EZU|09:02:27||Bid|99%|
VTWO|09:02:27||Bid|48%|
MKTAY|09:02:27||Bid|52%|
VCLT|09:02:27||Bid|49%|
BUNT|09:02:27||Bid|48%|
IYT|09:02:27||Bid|99%|
IYT|09:02:27||Bid|99%|
IYT|09:02:27||Bid|99%|
IYT|09:02:27||Bid|99%|
BUNT|09:02:27||Bid|48%|
VNQ|09:02:27||Bid|99%|
DBO|09:02:27||Bid|99%|
DBO|09:02:27||Bid|99%|
EZU|09:02:27||Bid|99%|
EZU|09:02:27||Bid|99%|
EZU|09:02:28||Bid|99%|
EZU|09:02:28||Bid|99%|
EZU|09:02:28||Bid|99%|
EZU|09:02:28||Bid|99%|
FEU|09:02:28||Bid|99%|
IYT|09:02:28||Bid|99%|
IYT|09:02:28||Bid|99%|
IYT|09:02:28||Bid|99%|
IYT|09:02:28||Bid|99%|
IYT|09:02:28||Bid|99%|
IYT|09:02:28||Bid|99%|
IYT|09:02:28||Bid|99%|
IYT|09:02:28||Bid|99%|
WACLY|09:02:28||Bid|56%|
DBO|09:02:28||Bid|99%|
VTWO|09:02:28||Bid|48%|
VTWO|09:02:28||Bid|48%|
VTWO|09:02:28||Bid|48%|
EZU|09:02:29||Bid|99%|
EZU|09:02:29||Bid|99%|
RWR|09:02:29||Bid|99%|
IYT|09:02:29||Bid|99%|
IYT|09:02:29||Bid|99%|
IYT|09:02:29||Bid|99%|
IYT|09:02:29||Bid|99%|
TYD|09:02:29||Bid|99%|
TYO|09:02:29||Bid|99%|
TYNS|09:02:29||Bid|49%|
MGC|09:02:29||Bid|99%|
IYY|09:02:29||Bid|99%|
IYY|09:02:29||Bid|99%|
PRFZ|09:02:29||Bid|36%|
SPY|09:02:29||Bid|99%|
VTWO|09:02:29||Bid|48%|
VTWO|09:02:29||Bid|48%|
MGC|09:02:29||Bid|99%|
MGC|09:02:29||Bid|34%|
IYY|09:02:29||Bid|99%|
EZU|09:02:29||Bid|99%|
MGC|09:02:29||Bid|37%|
EZU|09:02:29||Bid|99%|
VTWO|09:02:29||Bid|48%|
BUNT|09:02:29||Bid|48%|
VTWO|09:02:29||Bid|48%|
ISI|09:02:30||Bid|35%|
VTWO|09:02:30||Bid|48%|
VTWO|09:02:30||Bid|48%|
VTWO|09:02:30||Bid|48%|
VTWO|09:02:30||Bid|48%|
VTWO|09:02:30||Bid|48%|
TYO|09:02:30||Bid|99%|
TYNS|09:02:30||Bid|49%|
TBX|09:02:30||Bid|99%|
TBX|09:02:30||Bid|99%|
TYO|09:02:30||Bid|99%|
TYNS|09:02:30||Bid|49%|
VTWO|09:02:30||Bid|48%|
TXI|09:02:30||Bid|41%|
GLJ|09:02:30||Bid|99%|
GLJ|09:02:30||Bid|47%|
GLJ|09:02:30||Bid|47%|
ISI|09:02:30||Bid|37%|
TYD|09:02:30||Bid|99%|
TYNS|09:02:30||Bid|49%|
ISI|09:02:30||Bid|37%|
ISI|09:02:30||Bid|37%|
VTWO|09:02:30||Bid|48%|
ISI|09:02:30||Bid|35%|
BUNT|09:02:31||Bid|48%|
VTWO|09:02:31||Bid|48%|
VTWO|09:02:31||Bid|48%|
EZU|09:02:31||Bid|99%|
EZU|09:02:31||Bid|99%|
TRSY|09:02:31||Bid|49%|
CORP|09:02:31||Bid|50%|
ISI|09:02:31||Bid|37%|
IGM|09:02:31||Bid|37%|
PRFZ|09:02:31||Bid|36%|
WBK|09:02:31||Bid|34%|
MGC|09:02:32||Bid|99%|
EZU|09:02:32||Bid|99%|
IYY|09:02:32||Bid|99%|
EZU|09:02:32||Bid|99%|
FEU|09:02:32||Bid|99%|
FEU|09:02:32||Bid|99%|
FEU|09:02:32||Bid|99%|
EZU|09:02:32||Bid|99%|
EZU|09:02:32||Bid|99%|
DBO|09:02:32||Bid|99%|
FEU|09:02:32||Bid|99%|
FEU|09:02:32||Bid|99%|
FEU|09:02:32||Bid|99%|
FEU|09:02:32||Bid|99%|
FEU|09:02:32||Bid|99%|
EMM|09:02:32||Bid|99%|
EMM|09:02:32||Bid|99%|
EZU|09:02:32||Bid|99%|
EZU|09:02:32||Bid|99%|
EZU|09:02:32||Bid|99%|
EZU|09:02:32||Bid|99%|
VCLT|09:02:33||Bid|49%|
FORTY|09:02:33||Bid|34%|
HYG|09:02:33||Bid|99%|
VTWO|09:02:33||Bid|48%|
BCOM|09:02:33||Bid|36%|
RVSN|09:02:33||Bid|38%|
FEU|09:02:33||Bid|99%|
DBO|09:02:34||Bid|99%|
ECON|09:02:34||Bid|99%|
ECON|09:02:34||Bid|99%|
EZU|09:02:34||Bid|99%|
IYY|09:02:34||Bid|99%|
IYY|09:02:34||Bid|99%|
ISI|09:02:34||Bid|37%|
EZU|09:02:34||Bid|99%|
FEU|09:02:34||Bid|99%|
WBK|09:02:34||Bid|35%|
IYY|09:02:34||Bid|99%|
FEU|09:02:34||Bid|99%|
EMM|09:02:34||Bid|99%|
EMM|09:02:34||Bid|99%|
PRFZ|09:02:34||Bid|36%|
SPY|09:02:34||Bid|99%|
ISI|09:02:34||Bid|37%|
ISI|09:02:34||Bid|34%|
VTWO|09:02:34||Bid|48%|
VTWO|09:02:34||Bid|48%|
IYY|09:02:34||Bid|99%|
ISI|09:02:34||Bid|37%|
EMM|09:02:34||Bid|99%|
EMM|09:02:34||Bid|99%|
DBO|09:02:34||Bid|99%|
EZU|09:02:35||Bid|99%|
EZU|09:02:35||Bid|99%|
TBX|09:02:35||Bid|99%|
TYO|09:02:35||Bid|99%|
TYNS|09:02:35||Bid|49%|
TYO|09:02:35||Bid|99%|
TYNS|09:02:35||Bid|49%|
TBX|09:02:35||Bid|99%|
FEU|09:02:35||Bid|99%|
EZU|09:02:35||Bid|99%|
EMM|09:02:35||Bid|99%|
EMM|09:02:35||Bid|99%|
EZU|09:02:35||Bid|99%|
EZU|09:02:35||Bid|99%|
EZU|09:02:35||Bid|99%|
FEU|09:02:35||Bid|99%|
EZU|09:02:35||Bid|99%|
EZU|09:02:35||Bid|99%|
FEU|09:02:35||Bid|99%|
EMM|09:02:35||Bid|99%|
EMM|09:02:35||Bid|99%|
EZU|09:02:35||Bid|99%|
EZU|09:02:35||Bid|99%|
FEU|09:02:35||Bid|99%|
TYD|09:02:35||Bid|99%|
IYY|09:02:35||Bid|99%|
IYY|09:02:35||Bid|99%|
IYY|09:02:36||Bid|99%|
IYY|09:02:36||Bid|99%|
IYY|09:02:36||Bid|99%|
IYY|09:02:36||Bid|99%|
IWW|09:02:36||Bid|99%|
IYY|09:02:36||Bid|99%|
IYY|09:02:36||Bid|99%|
MKTAY|09:02:37||Bid|54%|
PSLV|09:02:37||Bid|99%|
VCLT|09:02:37||Bid|47%|
DST|09:02:37||Bid|54%|
VCLT|09:02:37||Bid|49%|
VCLT|09:02:37||Bid|50%|
ISI|09:02:37||Bid|37%|
MGC|09:02:37||Bid|99%|
DBO|09:02:37||Bid|99%|
EMM|09:02:37||Bid|99%|
EMM|09:02:37||Bid|99%|
PRFZ|09:02:37||Bid|36%|
DBO|09:02:37||Bid|99%|
EZU|09:02:38||Bid|99%|
EZU|09:02:38||Bid|99%|
IYY|09:02:38||Bid|99%|
SDD|09:02:38||Bid|99%|
IYY|09:02:38||Bid|99%|
SBB|09:02:38||Bid|99%|
SKK|09:02:38||Bid|99%|
SJH|09:02:38||Bid|99%|
IYY|09:02:38||Bid|99%|
IYY|09:02:38||Bid|99%|
IYY|09:02:38||Bid|99%|
IYY|09:02:38||Bid|99%|
EZU|09:02:38||Bid|99%|
EZU|09:02:38||Bid|99%|
IYY|09:02:38||Bid|99%|
ISI|09:02:39||Bid|37%|
EFA|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EFA|09:02:39||Bid|99%|
IYY|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
EMM|09:02:39||Bid|99%|
MGC|09:02:40||Bid|99%|
EZU|09:02:40||Bid|99%|
FEU|09:02:40||Bid|99%|
EZU|09:02:40||Bid|99%|
EZU|09:02:40||Bid|99%|
EZU|09:02:40||Bid|99%|
EZU|09:02:40||Bid|99%|
EZU|09:02:40||Bid|99%|
EZU|09:02:40||Bid|99%|
EZU|09:02:40||Bid|99%|
PSLV|09:02:40||Bid|99%|
EZU|09:02:40||Bid|99%|
EZU|09:02:40||Bid|99%|
EZU|09:02:40||Bid|99%|
EZU|09:02:40||Bid|99%|
EZU|09:02:40||Bid|99%|
EZU|09:02:40||Bid|99%|
EMM|09:02:40||Bid|99%|
EMM|09:02:40||Bid|99%|
EMM|09:02:40||Bid|99%|
EMM|09:02:40||Bid|99%|
ISI|09:02:40||Bid|35%|
ISI|09:02:40||Bid|37%|
ISI|09:02:40||Bid|37%|
EMM|09:02:40||Bid|99%|
EMM|09:02:40||Bid|99%|
EZU|09:02:40||Bid|99%|
EZU|09:02:40||Bid|99%|
EMM|09:02:40||Bid|99%|
EMM|09:02:40||Bid|99%|
EMM|09:02:40||Bid|99%|
EMM|09:02:40||Bid|99%|
RWR|09:02:40||Bid|99%|
FFBC|09:02:40||Bid|42%|
TUR|09:02:41||Bid|99%|
EZU|09:02:41||Bid|99%|
EZU|09:02:41||Bid|99%|
FEU|09:02:41||Bid|99%|
GLTR|09:02:41||Bid|99%|
BUNT|09:02:41||Bid|48%|
WACLY|09:02:42||Bid|56%|
MKTAY|09:02:42||Bid|54%|
TYNS|09:02:42||Bid|49%|
TYO|09:02:42||Bid|99%|
TBX|09:02:42||Bid|99%|
TYO|09:02:42||Bid|99%|
TYNS|09:02:42||Bid|49%|
TBX|09:02:42||Bid|99%|
BUNT|09:02:42||Bid|48%|
VCLT|09:02:43||Bid|49%|
GLTR|09:02:43||Bid|99%|
AFF|09:02:44||Bid|39%|
AVF|09:02:44||Bid|36%|
OME|09:02:44||Bid|46%|
GLTR|09:02:44||Bid|99%|
ISI|09:02:44||Bid|37%|
PETD|09:02:44||Bid|50%|
XRTX|09:02:45||Bid|51%|
ISI|09:02:45||Bid|35%|
ISI|09:02:45||Bid|37%|
EZU|09:02:45||Bid|99%|
EZU|09:02:45||Bid|99%|
EZU|09:02:45||Bid|99%|
EZU|09:02:45||Bid|99%|
FORTY|09:02:45||Bid|43%|
SMOD|09:02:45||Bid|51%|
EET|09:02:46||Bid|99%|
IYY|09:02:46||Bid|99%|
EMM|09:02:46||Bid|99%|
EMM|09:02:47||Bid|99%|
EZU|09:02:47||Bid|99%|
EZU|09:02:47||Bid|99%|
EZU|09:02:47||Bid|99%|
EZU|09:02:47||Bid|99%|
VCLT|09:02:47||Bid|47%|
CORP|09:02:47||Bid|50%|
EZU|09:02:47||Bid|99%|
FEU|09:02:47||Bid|99%|
EZU|09:02:47||Bid|99%|
TYO|09:02:47||Bid|99%|
TYNS|09:02:47||Bid|49%|
TBX|09:02:47||Bid|99%|
TYO|09:02:47||Bid|99%|
TYNS|09:02:47||Bid|49%|
TBX|09:02:47||Bid|99%|
VCLT|09:02:47||Bid|50%|
VCLT|09:02:47||Bid|50%|
PRFZ|09:02:47||Bid|36%|
ISI|09:02:47||Bid|35%|
IYY|09:02:47||Bid|99%|
TRSY|09:02:47||Bid|49%|
SPY|09:02:48||Bid|99%|
EMM|09:02:48||Bid|99%|
EMM|09:02:48||Bid|99%|
EZU|09:02:48||Bid|99%|
EZU|09:02:48||Bid|99%|
FEU|09:02:48||Bid|99%|
EMM|09:02:48||Bid|99%|
EMM|09:02:48||Bid|99%|
TYNS|09:02:48||Bid|49%|
TYO|09:02:48||Bid|99%|
TBX|09:02:48||Bid|99%|
EZU|09:02:48||Bid|99%|
EZU|09:02:48||Bid|99%|
EZU|09:02:48||Bid|99%|
EZU|09:02:48||Bid|99%|
FEU|09:02:48||Bid|99%|
FORTY|09:02:48||Bid|34%|
FEU|09:02:48||Bid|99%|
EZU|09:02:48||Bid|99%|
EZU|09:02:48||Bid|99%|
EZU|09:02:48||Bid|99%|
EZU|09:02:48||Bid|99%|
EZU|09:02:48||Bid|99%|
EZU|09:02:48||Bid|99%|
MKTAY|09:02:48||Bid|54%|
EZU|09:02:49||Bid|99%|
EZU|09:02:49||Bid|99%|
EZU|09:02:49||Bid|99%|
EZU|09:02:49||Bid|99%|
FEU|09:02:49||Bid|99%|
MGC|09:02:49||Bid|99%|
MGC|09:02:49||Bid|34%|
MGC|09:02:49||Bid|37%|
IYY|09:02:49||Bid|99%|
EMM|09:02:49||Bid|99%|
EMM|09:02:49||Bid|99%|
WACLY|09:02:50||Bid|56%|
SPY|09:02:50||Bid|99%|
ISI|09:02:50||Bid|35%|
WBK|09:02:50||Bid|34%|
EZU|09:02:50||Bid|99%|
EZU|09:02:50||Bid|99%|
HTGC|09:02:50||Bid|56%|
EZU|09:02:50||Bid|99%|
EZU|09:02:50||Bid|99%|
MKTAY|09:02:50||Bid|54%|
IYY|09:02:50||Bid|99%|
IYY|09:02:50||Bid|99%|
EZU|09:02:50||Bid|99%|
EZU|09:02:50||Bid|99%|
IGM|09:02:50||Bid|35%|
PRFZ|09:02:50||Bid|35%|
WACLY|09:02:50||Bid|56%|
MGC|09:02:50||Bid|99%|
MGC|09:02:50||Bid|34%|
ISI|09:02:50||Bid|37%|
MGC|09:02:50||Bid|99%|
WBK|09:02:51||Bid|34%|
ISI|09:02:51||Bid|35%|
MGC|09:02:51||Bid|99%|
MGC|09:02:51||Bid|34%|
MGC|09:02:51||Bid|37%|
EZU|09:02:51||Bid|99%|
EZU|09:02:51||Bid|99%|
MGC|09:02:51||Bid|99%|
MGC|09:02:51||Bid|37%|
ISI|09:02:51||Bid|37%|
BUNT|09:02:51||Bid|48%|
LION|09:02:51||Bid|50%|
IYY|09:02:51||Bid|99%|
IYY|09:02:51||Bid|99%|
CORP|09:02:51||Bid|50%|
IYY|09:02:52||Bid|99%|
EMM|09:02:54||Bid|99%|
EMM|09:02:54||Bid|99%|
IYY|09:02:54||Bid|99%|
MGC|09:02:54||Bid|99%|
MGC|09:02:54||Bid|99%|
MGC|09:02:54||Bid|34%|
IYY|09:02:54||Bid|99%|
MGC|09:02:54||Bid|37%|
TRGT|09:02:54||Bid|40%|
ISI|09:02:55||Bid|35%|
EZU|09:02:55||Bid|99%|
EZU|09:02:55||Bid|99%|
EZU|09:02:55||Bid|99%|
EZU|09:02:55||Bid|99%|
EZU|09:02:55||Bid|99%|
EZU|09:02:55||Bid|99%|
IYY|09:02:56||Bid|99%|
FEU|09:02:56||Bid|99%|
FEU|09:02:56||Bid|99%|
EMM|09:02:56||Bid|99%|
EMM|09:02:56||Bid|99%|
TYO|09:02:56||Bid|99%|
TYNS|09:02:56||Bid|49%|
TBX|09:02:56||Bid|99%|
TBX|09:02:56||Bid|99%|
TYO|09:02:56||Bid|99%|
TYNS|09:02:56||Bid|49%|
IYY|09:02:56||Bid|99%|
BUNT|09:02:56||Bid|48%|
CORP|09:02:57||Bid|48%|
IWF|09:02:57||Bid|99%|
IWD|09:02:57||Bid|99%|
BGU|09:02:57||Bid|99%|
EZU|09:02:57||Bid|99%|
EZU|09:02:57||Bid|99%|
IYY|09:02:57||Bid|99%|
EZU|09:02:57||Bid|99%|
EZU|09:02:57||Bid|99%|
VNQ|09:02:57||Bid|99%|
IYY|09:02:57||Bid|99%|
EMM|09:02:57||Bid|99%|
EMM|09:02:57||Bid|99%|
VEA|09:02:57||Bid|99%|
ISI|09:02:57||Bid|37%|
EZU|09:02:58||Bid|99%|
EZU|09:02:58||Bid|99%|
EZU|09:02:58||Bid|99%|
EZU|09:02:58||Bid|99%|
EZU|09:02:58||Bid|99%|
EZU|09:02:58||Bid|99%|
EZU|09:02:58||Bid|99%|
EZU|09:02:58||Bid|99%|
EZU|09:02:58||Bid|99%|
EZU|09:02:58||Bid|99%|
VEU|09:02:58||Bid|99%|
VCLT|09:02:59||Bid|47%|
VCLT|09:02:59||Bid|49%|
VCLT|09:02:59||Bid|50%|
MGC|09:02:59||Bid|99%|
MGC|09:02:59||Bid|37%|
IYY|09:02:59||Bid|99%|
CLNT|09:02:59||Bid|85%|
IYT|09:02:59||Bid|99%|
IYT|09:02:59||Bid|99%|
PSLV|09:03:00||Bid|99%|
EZU|09:03:00||Bid|99%|
EZU|09:03:00||Bid|99%|
EZU|09:03:00||Bid|99%|
EZU|09:03:00||Bid|99%|
FEU|09:03:00||Bid|99%|
EZU|09:03:00||Bid|99%|
EZU|09:03:00||Bid|99%|
STIP|09:03:00||Bid|47%|
GSC|09:03:00||Bid|45%|
AXDI|09:03:00||Bid|99%|
AXEN|09:03:00||Bid|99%|
AXHE|09:03:00||Bid|99%|
AXID|09:03:00||Bid|99%|
AXIT|09:03:00||Bid|99%|
AXMT|09:03:00||Bid|99%|
AXSL|09:03:00||Bid|99%|
AXTE|09:03:00||Bid|99%|
AXUT|09:03:00||Bid|99%|
DFE|09:03:00||Bid|99%|
DOL|09:03:00||Bid|99%|
DWM|09:03:00||Bid|99%|
PFA|09:03:00||Bid|99%|
EUSA|09:03:00||Bid|45%|
FCL|09:03:00||Bid|37%|
FEG|09:03:00||Bid|39%|
FNK|09:03:00||Bid|40%|
FNY|09:03:00||Bid|39%|
FOS|09:03:00||Bid|39%|
CONG|09:03:00||Bid|45%|
BBH|09:03:00||Bid|48%|
ELR|09:03:00||Bid|35%|
EQIN|09:03:00||Bid|46%|
HMTM|09:03:00||Bid|48%|
SDP|09:03:00||Bid|99%|
SDP|09:03:00||Bid|43%|
UPW|09:03:00||Bid|99%|
UPW|09:03:00||Bid|99%|
FTQ|09:03:00||Bid|39%|
FYC|09:03:00||Bid|39%|
FYT|09:03:00||Bid|39%|
GCE|09:03:00||Bid|39%|
SLVY|09:03:00||Bid|48%|
KLD|09:03:00||Bid|35%|
PXJ|09:03:00||Bid|35%|
RETL|09:03:00||Bid|35%|
RETS|09:03:00||Bid|45%|
RGI|09:03:00||Bid|45%|
MDYG|09:03:00||Bid|35%|
MDYV|09:03:00||Bid|33%|
MGC|09:03:00||Bid|37%|
NY|09:03:00||Bid|35%|
NYC|09:03:00||Bid|35%|
OTR|09:03:00||Bid|33%|
PJB|09:03:00||Bid|33%|
PUI|09:03:00||Bid|38%|
PWO|09:03:00||Bid|32%|
SDP|09:03:00||Bid|43%|
SHMO|09:03:00||Bid|45%|
SDP|09:03:00||Bid|45%|
SDP|09:03:00||Bid|44%|
WFVK|09:03:00||Bid|32%|
WREI|09:03:00||Bid|32%|
WXSP|09:03:00||Bid|33%|
XLG|09:03:00||Bid|48%|
EMM|09:03:01||Bid|99%|
EMM|09:03:01||Bid|99%|
EMM|09:03:01||Bid|99%|
EMM|09:03:01||Bid|99%|
TYO|09:03:02||Bid|99%|
TYNS|09:03:02||Bid|49%|
TBX|09:03:02||Bid|99%|
TYO|09:03:02||Bid|99%|
TYNS|09:03:02||Bid|49%|
TBX|09:03:02||Bid|99%|
FEU|09:03:02||Bid|99%|
HYG|09:03:03||Bid|99%|
EZU|09:03:03||Bid|99%|
FEU|09:03:03||Bid|99%|
EZU|09:03:03||Bid|99%|
EZU|09:03:03||Bid|99%|
EZU|09:03:03||Bid|99%|
EZU|09:03:03||Bid|99%|
EZU|09:03:03||Bid|99%|
EZU|09:03:03||Bid|99%|
EZU|09:03:03||Bid|99%|
EMM|09:03:03||Bid|99%|
EMM|09:03:03||Bid|99%|
FEU|09:03:03||Bid|99%|
FEU|09:03:03||Bid|99%|
ISI|09:03:03||Bid|35%|
IYY|09:03:03||Bid|99%|
EMM|09:03:03||Bid|99%|
EMM|09:03:03||Bid|99%|
FEU|09:03:03||Bid|99%|
EMM|09:03:03||Bid|99%|
EMM|09:03:03||Bid|99%|
FEU|09:03:03||Bid|99%|
VTWO|09:03:03||Bid|48%|
VTWO|09:03:03||Bid|48%|
FEU|09:03:03||Bid|99%|
VCLT|09:03:04||Bid|47%|
VCLT|09:03:04||Bid|49%|
VCLT|09:03:04||Bid|50%|
ITLT|09:03:04||Bid|49%|
BGU|09:03:04||Bid|99%|
BGU|09:03:04||Bid|99%|
BGU|09:03:04||Bid|99%|
RSP|09:03:04||Bid|99%|
SCHB|09:03:04||Bid|99%|
SCHV|09:03:04||Bid|99%|
SCHX|09:03:04||Bid|99%|
SDY|09:03:04||Bid|99%|
TMW|09:03:04||Bid|99%|
UKF|09:03:04||Bid|99%|
IWV|09:03:04||Bid|99%|
IVW|09:03:04||Bid|99%|
IVE|09:03:04||Bid|99%|
IVE|09:03:04||Bid|99%|
VUG|09:03:04||Bid|99%|
VTV|09:03:04||Bid|99%|
VOOV|09:03:04||Bid|47%|
VOOG|09:03:04||Bid|44%|
BGZ|09:03:04||Bid|99%|
BGZ|09:03:04||Bid|99%|
SPYV|09:03:04||Bid|34%|
SPYG|09:03:04||Bid|35%|
MGC|09:03:04||Bid|99%|
MGC|09:03:04||Bid|34%|
MGC|09:03:04||Bid|37%|
VONE|09:03:04||Bid|49%|
VTHR|09:03:04||Bid|49%|
VONV|09:03:04||Bid|48%|
VONG|09:03:04||Bid|48%|
EMM|09:03:04||Bid|99%|
EMM|09:03:04||Bid|99%|
EMM|09:03:04||Bid|99%|
EMM|09:03:04||Bid|99%|
EMM|09:03:04||Bid|99%|
EMM|09:03:04||Bid|99%|
EZU|09:03:05||Bid|99%|
EZU|09:03:05||Bid|99%|
DTO|09:03:05||Bid|99%|
EZU|09:03:05||Bid|99%|
EZU|09:03:05||Bid|99%|
EZU|09:03:05||Bid|99%|
EZU|09:03:05||Bid|99%|
TYD|09:03:06||Bid|99%|
BUNT|09:03:07||Bid|48%|
MGC|09:03:07||Bid|99%|
MGC|09:03:07||Bid|37%|
EZU|09:03:07||Bid|99%|
EZU|09:03:07||Bid|99%|
EZU|09:03:07||Bid|99%|
EZU|09:03:07||Bid|99%|
EZU|09:03:07||Bid|99%|
EZU|09:03:07||Bid|99%|
EZU|09:03:07||Bid|99%|
EZU|09:03:07||Bid|99%|
EZU|09:03:08||Bid|99%|
EZU|09:03:08||Bid|99%|
MKTAY|09:03:08||Bid|54%|
EZU|09:03:08||Bid|99%|
EZU|09:03:08||Bid|99%|
PSLV|09:03:08||Bid|99%|
VCLT|09:03:09||Bid|49%|
AACOW|09:03:09||Bid|40%|
MPET|09:03:09||Bid|55%|
VCLT|09:03:09||Bid|49%|
VCLT|09:03:09||Bid|50%|
VTWO|09:03:09||Bid|48%|
EZU|09:03:09||Bid|99%|
EZU|09:03:09||Bid|99%|
DTO|09:03:09||Bid|99%|
GLTR|09:03:09||Bid|99%|
MGC|09:03:09||Bid|99%|
MGC|09:03:09||Bid|34%|
MGC|09:03:09||Bid|37%|
FEU|09:03:09||Bid|99%|
EZU|09:03:09||Bid|99%|
EZU|09:03:09||Bid|99%|
FEU|09:03:09||Bid|99%|
EZU|09:03:10||Bid|99%|
EZU|09:03:10||Bid|99%|
FEU|09:03:10||Bid|99%|
FEU|09:03:10||Bid|99%|
EZU|09:03:10||Bid|99%|
EZU|09:03:10||Bid|99%|
MGC|09:03:10||Bid|99%|
MGC|09:03:10||Bid|37%|
MGC|09:03:10||Bid|99%|
WITE|09:03:10||Bid|49%|
WACLY|09:03:10||Bid|56%|
EZU|09:03:10||Bid|99%|
EZU|09:03:10||Bid|99%|
MKTAY|09:03:10||Bid|54%|
VTWO|09:03:11||Bid|48%|
EZU|09:03:11||Bid|99%|
EZU|09:03:11||Bid|99%|
VTWO|09:03:11||Bid|48%|
EZU|09:03:11||Bid|99%|
EZU|09:03:11||Bid|99%|
EZU|09:03:11||Bid|99%|
EZU|09:03:11||Bid|99%|
FORTY|09:03:11||Bid|43%|
VTWO|09:03:12||Bid|48%|
VTWO|09:03:12||Bid|48%|
GLJ|09:03:12||Bid|49%|
GLJ|09:03:12||Bid|99%|
IJR|09:03:13||Bid|99%|
IJS|09:03:13||Bid|99%|
SAA|09:03:13||Bid|99%|
UVT|09:03:13||Bid|99%|
VB|09:03:13||Bid|99%|
VBK|09:03:13||Bid|99%|
VBR|09:03:13||Bid|99%|
UKK|09:03:13||Bid|99%|
IJT|09:03:13||Bid|99%|
IWO|09:03:13||Bid|99%|
IWN|09:03:13||Bid|99%|
MGC|09:03:13||Bid|99%|
MGC|09:03:13||Bid|34%|
IWW|09:03:13||Bid|99%|
MGC|09:03:13||Bid|37%|
MGC|09:03:13||Bid|99%|
GLTR|09:03:13||Bid|99%|
VTWV|09:03:13||Bid|48%|
SPY|09:03:14||Bid|99%|
UKK|09:03:14||Bid|99%|
UVT|09:03:14||Bid|99%|
VB|09:03:14||Bid|99%|
VBR|09:03:14||Bid|99%|
VBK|09:03:14||Bid|99%|
IJR|09:03:14||Bid|99%|
SAA|09:03:14||Bid|99%|
IJS|09:03:14||Bid|99%|
IWN|09:03:14||Bid|99%|
IJT|09:03:14||Bid|99%|
ISI|09:03:14||Bid|37%|
IWO|09:03:14||Bid|99%|
IWW|09:03:14||Bid|99%|
IYY|09:03:14||Bid|99%|
IYY|09:03:14||Bid|99%|
IYY|09:03:14||Bid|99%|
IWZ|09:03:14||Bid|99%|
IWW|09:03:14||Bid|99%|
MGC|09:03:14||Bid|99%|
GLTR|09:03:14||Bid|99%|
GLTR|09:03:14||Bid|99%|
WITE|09:03:14||Bid|49%|
PSLV|09:03:14||Bid|99%|
MGC|09:03:14||Bid|37%|
TYNS|09:03:14||Bid|49%|
TYO|09:03:14||Bid|99%|
VTWG|09:03:14||Bid|48%|
VTWV|09:03:14||Bid|48%|
VTWO|09:03:14||Bid|48%|
TBX|09:03:14||Bid|99%|
TYD|09:03:14||Bid|99%|
EMM|09:03:14||Bid|99%|
EMM|09:03:14||Bid|99%|
EMM|09:03:14||Bid|99%|
EMM|09:03:14||Bid|99%|
PRE|09:03:14||Bid|58%|
BUNT|09:03:14||Bid|48%|
FEU|09:03:14||Bid|99%|
FEU|09:03:14||Bid|99%|
EMVX|09:03:15||Bid|41%|
EDIV|09:03:15||Bid|47%|
EWZS|09:03:15||Bid|39%|
EWZS|09:03:15||Bid|39%|
EWZS|09:03:15||Bid|39%|
EWZS|09:03:15||Bid|39%|
EWZS|09:03:15||Bid|39%|
EWZS|09:03:15||Bid|39%|
EWZS|09:03:15||Bid|39%|
EWZS|09:03:15||Bid|39%|
EWZS|09:03:15||Bid|39%|
EWZS|09:03:15||Bid|39%|
EWZS|09:03:15||Bid|39%|
EWZS|09:03:15||Bid|39%|
EWZS|09:03:15||Bid|39%|
EMIF|09:03:15||Bid|47%|
EWZS|09:03:15||Bid|39%|
EWZS|09:03:15||Bid|39%|
EWZS|09:03:15||Bid|33%|
EWZS|09:03:15||Bid|39%|
EWZS|09:03:15||Bid|35%|
EWZS|09:03:15||Bid|39%|
EWZS|09:03:15||Bid|37%|
EWZS|09:03:15||Bid|39%|
EWZS|09:03:15||Bid|38%|
EWZS|09:03:15||Bid|39%|
BUNT|09:03:15||Bid|48%|
TYO|09:03:15||Bid|99%|
TBX|09:03:15||Bid|99%|
TYNS|09:03:15||Bid|49%|
TYO|09:03:15||Bid|99%|
TYNS|09:03:15||Bid|49%|
TBX|09:03:15||Bid|99%|
WITE|09:03:15||Bid|49%|
EFA|09:03:16||Bid|99%|
EFA|09:03:16||Bid|99%|
EFA|09:03:16||Bid|99%|
FFL|09:03:16||Bid|44%|
EFA|09:03:16||Bid|99%|
EFA|09:03:16||Bid|99%|
EFA|09:03:16||Bid|99%|
EFA|09:03:16||Bid|99%|
EFA|09:03:16||Bid|99%|
EFA|09:03:16||Bid|99%|
PRFZ|09:03:16||Bid|36%|
EFA|09:03:16||Bid|99%|
EFA|09:03:16||Bid|99%|
EFA|09:03:16||Bid|99%|
EFA|09:03:16||Bid|99%|
EFA|09:03:17||Bid|99%|
EFA|09:03:17||Bid|99%|
SPY|09:03:17||Bid|99%|
ISI|09:03:17||Bid|35%|
ISI|09:03:17||Bid|35%|
PSLV|09:03:17||Bid|99%|
MGC|09:03:17||Bid|99%|
MGC|09:03:17||Bid|34%|
ISI|09:03:17||Bid|35%|
IYY|09:03:17||Bid|99%|
IYY|09:03:17||Bid|99%|
IYY|09:03:17||Bid|99%|
MGC|09:03:17||Bid|37%|
IGM|09:03:17||Bid|35%|
EFA|09:03:17||Bid|99%|
EFA|09:03:17||Bid|99%|
EFA|09:03:17||Bid|99%|
EFA|09:03:17||Bid|99%|
VTWO|09:03:17||Bid|48%|
EFA|09:03:17||Bid|99%|
EFA|09:03:17||Bid|99%|
EFA|09:03:17||Bid|99%|
EFA|09:03:17||Bid|99%|
EZU|09:03:17||Bid|99%|
EFA|09:03:17||Bid|99%|
EFA|09:03:17||Bid|99%|
EZU|09:03:17||Bid|99%|
FEU|09:03:17||Bid|99%|
FEU|09:03:17||Bid|99%|
EMM|09:03:17||Bid|99%|
EMM|09:03:17||Bid|99%|
EMM|09:03:17||Bid|99%|
EMM|09:03:17||Bid|99%|
CORP|09:03:17||Bid|50%|
BUNT|09:03:18||Bid|48%|
FEU|09:03:18||Bid|99%|
FEU|09:03:18||Bid|99%|
ITLT|09:03:18||Bid|49%|
FEU|09:03:18||Bid|99%|
FEU|09:03:18||Bid|99%|
FEU|09:03:18||Bid|99%|
IFSM|09:03:18||Bid|48%|
IPF|09:03:18||Bid|39%|
IPK|09:03:18||Bid|43%|
IPK|09:03:18||Bid|43%|
DOL|09:03:18||Bid|46%|
DOL|09:03:18||Bid|46%|
AXEN|09:03:18||Bid|47%|
AXEN|09:03:18||Bid|47%|
AXSL|09:03:18||Bid|47%|
AXTE|09:03:18||Bid|47%|
FDT|09:03:18||Bid|45%|
FEM|09:03:18||Bid|45%|
FEM|09:03:18||Bid|45%|
PLTM|09:03:18||Bid|39%|
CSMB|09:03:18||Bid|39%|
AXHE|09:03:18||Bid|47%|
AXUT|09:03:18||Bid|49%|
AXID|09:03:18||Bid|47%|
CWI|09:03:18||Bid|45%|
DFE|09:03:18||Bid|46%|
FFD|09:03:18||Bid|47%|
FGI|09:03:18||Bid|47%|
FEFN|09:03:18||Bid|39%|
JYN|09:03:18||Bid|47%|
PEK|09:03:18||Bid|47%|
PFA|09:03:18||Bid|39%|
PTO|09:03:18||Bid|39%|
DGT|09:03:18||Bid|47%|
AXIT|09:03:18||Bid|49%|
FJP|09:03:18||Bid|45%|
FKO|09:03:18||Bid|45%|
AADR|09:03:18||Bid|45%|
AYT|09:03:18||Bid|47%|
AXMT|09:03:18||Bid|47%|
AXMT|09:03:18||Bid|47%|
DWM|09:03:18||Bid|45%|
FLN|09:03:18||Bid|45%|
FLN|09:03:18||Bid|45%|
XOIL|09:03:18||Bid|39%|
XOIL|09:03:18||Bid|39%|
GXF|09:03:18||Bid|39%|
CRBI|09:03:18||Bid|48%|
CRBI|09:03:18||Bid|48%|
AXDI|09:03:18||Bid|47%|
AXDI|09:03:18||Bid|47%|
NASI|09:03:18||Bid|45%|
MDD|09:03:18||Bid|45%|
FPA|09:03:18||Bid|44%|
FCA|09:03:18||Bid|39%|
FCA|09:03:18||Bid|39%|
FBZ|09:03:18||Bid|47%|
FBZ|09:03:18||Bid|47%|
AXFN|09:03:18||Bid|39%|
BICK|09:03:18||Bid|45%|
ICLN|09:03:18||Bid|41%|
AXFN|09:03:18||Bid|39%|
VNQI|09:03:18||Bid|45%|
GRID|09:03:18||Bid|45%|
FONE|09:03:18||Bid|38%|
FEU|09:03:18||Bid|46%|
FEU|09:03:18||Bid|48%|
UGEM|09:03:18||Bid|99%|
FFL|09:03:18||Bid|44%|
LGEM|09:03:18||Bid|99%|
LGEM|09:03:18||Bid|38%|
QGEM|09:03:18||Bid|99%|
QGEM|09:03:18||Bid|41%|
LGEM|09:03:18||Bid|39%|
IGEM|09:03:19||Bid|99%|
QGEM|09:03:19||Bid|42%|
HGEM|09:03:19||Bid|99%|
DBJP|09:03:19||Bid|99%|
EFA|09:03:19||Bid|99%|
EFA|09:03:19||Bid|99%|
EFA|09:03:19||Bid|99%|
EFA|09:03:19||Bid|99%|
EFA|09:03:19||Bid|99%|
EFA|09:03:19||Bid|99%|
EFA|09:03:19||Bid|99%|
EFA|09:03:19||Bid|99%|
EFA|09:03:19||Bid|99%|
EFA|09:03:19||Bid|99%|
ITLT|09:03:19||Bid|49%|
GLJ|09:03:20||Bid|49%|
GLJ|09:03:20||Bid|99%|
EFA|09:03:20||Bid|99%|
EFA|09:03:20||Bid|99%|
EFA|09:03:20||Bid|99%|
EFA|09:03:20||Bid|99%|
EFA|09:03:20||Bid|99%|
EFA|09:03:20||Bid|99%|
EFA|09:03:20||Bid|99%|
EFA|09:03:20||Bid|99%|
EFA|09:03:20||Bid|99%|
EFA|09:03:20||Bid|99%|
PSLV|09:03:20||Bid|99%|
PSLV|09:03:20||Bid|99%|
EFA|09:03:20||Bid|99%|
EFA|09:03:20||Bid|99%|
TRSY|09:03:20||Bid|49%|
IGM|09:03:20||Bid|36%|
EFA|09:03:21||Bid|99%|
PSLV|09:03:21||Bid|99%|
EFA|09:03:21||Bid|99%|
EFA|09:03:21||Bid|99%|
EFA|09:03:21||Bid|99%|
EFA|09:03:21||Bid|99%|
VTWO|09:03:22||Bid|48%|
IYM|09:03:22||Bid|99%|
ITLT|09:03:22||Bid|49%|
EFA|09:03:23||Bid|99%|
EFA|09:03:23||Bid|99%|
EFA|09:03:23||Bid|99%|
ISI|09:03:23||Bid|37%|
MGC|09:03:23||Bid|99%|
IYY|09:03:23||Bid|99%|
IYY|09:03:23||Bid|99%|
ISI|09:03:23||Bid|37%|
MGC|09:03:23||Bid|37%|
EMM|09:03:23||Bid|99%|
EMM|09:03:23||Bid|99%|
EMM|09:03:23||Bid|99%|
EMM|09:03:23||Bid|99%|
EFA|09:03:23||Bid|99%|
EZU|09:03:23||Bid|99%|
EFA|09:03:23||Bid|99%|
EFA|09:03:23||Bid|99%|
EFA|09:03:23||Bid|99%|
EZU|09:03:23||Bid|99%|
VTWO|09:03:23||Bid|48%|
IYY|09:03:23||Bid|99%|
ISI|09:03:23||Bid|35%|
ISI|09:03:23||Bid|35%|
EMM|09:03:23||Bid|99%|
EMM|09:03:23||Bid|99%|
ISI|09:03:23||Bid|37%|
IYY|09:03:23||Bid|99%|
EFA|09:03:24||Bid|99%|
EFA|09:03:24||Bid|99%|
EFA|09:03:24||Bid|99%|
EFA|09:03:24||Bid|99%|
ISI|09:03:24||Bid|35%|
IYY|09:03:24||Bid|99%|
EFA|09:03:24||Bid|99%|
FOIL|09:03:24||Bid|48%|
ISI|09:03:24||Bid|37%|
ISI|09:03:24||Bid|35%|
ISI|09:03:24||Bid|35%|
IYY|09:03:24||Bid|99%|
EMM|09:03:24||Bid|99%|
EMM|09:03:24||Bid|99%|
VTWO|09:03:24||Bid|48%|
TYD|09:03:24||Bid|99%|
TYO|09:03:24||Bid|99%|
TYNS|09:03:24||Bid|49%|
EFA|09:03:24||Bid|99%|
EFA|09:03:24||Bid|99%|
EFA|09:03:24||Bid|99%|
TYO|09:03:24||Bid|99%|
TBX|09:03:24||Bid|99%|
TYNS|09:03:24||Bid|49%|
TYO|09:03:25||Bid|99%|
TYNS|09:03:25||Bid|49%|
TBX|09:03:25||Bid|99%|
ITLT|09:03:25||Bid|49%|
BUNT|09:03:25||Bid|48%|
TYO|09:03:25||Bid|99%|
TYNS|09:03:25||Bid|49%|
TBX|09:03:25||Bid|99%|
QCOM|09:03:25||Bid|34%|
VTWO|09:03:25||Bid|48%|
ITLT|09:03:26||Bid|49%|
EFA|09:03:26||Bid|99%|
EFA|09:03:26||Bid|99%|
EFA|09:03:26||Bid|99%|
EZU|09:03:26||Bid|99%|
FEU|09:03:26||Bid|48%|
EFA|09:03:26||Bid|99%|
ISI|09:03:26||Bid|37%|
ISI|09:03:26||Bid|37%|
EMM|09:03:26||Bid|99%|
IYY|09:03:26||Bid|99%|
EZU|09:03:26||Bid|99%|
FEU|09:03:26||Bid|48%|
FEU|09:03:26||Bid|48%|
EZU|09:03:26||Bid|99%|
EZU|09:03:26||Bid|99%|
EMM|09:03:26||Bid|99%|
FEU|09:03:26||Bid|48%|
BCOM|09:03:27||Bid|36%|
EZU|09:03:27||Bid|99%|
EFA|09:03:27||Bid|99%|
EZU|09:03:27||Bid|99%|
EFA|09:03:27||Bid|99%|
EFA|09:03:27||Bid|99%|
EFA|09:03:27||Bid|99%|
PSLV|09:03:27||Bid|99%|
EFA|09:03:27||Bid|99%|
EFA|09:03:27||Bid|99%|
EZU|09:03:27||Bid|99%|
EZU|09:03:27||Bid|99%|
FEU|09:03:28||Bid|46%|
GPN|09:03:28||Bid|58%|
GPN|09:03:28||Bid|40%|
GPN|09:03:28||Bid|45%|
ISI|09:03:28||Bid|35%|
IYY|09:03:28||Bid|99%|
ISI|09:03:28||Bid|37%|
EMM|09:03:28||Bid|99%|
EMM|09:03:28||Bid|99%|
GLJ|09:03:28||Bid|49%|
GLJ|09:03:28||Bid|99%|
ISI|09:03:29||Bid|37%|
EMM|09:03:29||Bid|99%|
EMM|09:03:29||Bid|99%|
ISI|09:03:29||Bid|37%|
IYY|09:03:29||Bid|99%|
EMM|09:03:29||Bid|99%|
EMM|09:03:29||Bid|99%|
EMM|09:03:29||Bid|99%|
FEU|09:03:29||Bid|46%|
EMM|09:03:29||Bid|99%|
EFA|09:03:29||Bid|99%|
EZU|09:03:29||Bid|99%|
FEU|09:03:29||Bid|48%|
EFA|09:03:29||Bid|99%|
EFA|09:03:29||Bid|99%|
EFA|09:03:29||Bid|99%|
EZU|09:03:29||Bid|99%|
FEU|09:03:29||Bid|48%|
FEU|09:03:29||Bid|48%|
FEU|09:03:29||Bid|46%|
EFA|09:03:29||Bid|99%|
ISI|09:03:30||Bid|35%|
IYY|09:03:30||Bid|99%|
BND|09:03:30||Bid|99%|
CORP|09:03:30||Bid|50%|
TYNS|09:03:30||Bid|49%|
TYO|09:03:30||Bid|99%|
TBX|09:03:30||Bid|99%|
TYO|09:03:30||Bid|99%|
TBX|09:03:30||Bid|99%|
EFA|09:03:30||Bid|99%|
EFA|09:03:30||Bid|99%|
EFA|09:03:30||Bid|99%|
CORP|09:03:30||Bid|50%|
EZU|09:03:30||Bid|99%|
EZU|09:03:30||Bid|99%|
EZU|09:03:30||Bid|99%|
EZU|09:03:30||Bid|99%|
WCN|09:03:30||Bid|44%|
WCN|09:03:30||Bid|43%|
EZU|09:03:30||Bid|99%|
EZU|09:03:30||Bid|99%|
EZU|09:03:30||Bid|99%|
EZU|09:03:30||Bid|99%|
WCN|09:03:30||Bid|42%|
EZU|09:03:30||Bid|99%|
EZU|09:03:30||Bid|99%|
TRSY|09:03:30||Bid|49%|
EZU|09:03:31||Bid|99%|
EZU|09:03:31||Bid|99%|
FEU|09:03:31||Bid|46%|
IYY|09:03:31||Bid|99%|
EZU|09:03:31||Bid|99%|
EZU|09:03:31||Bid|99%|
EZU|09:03:31||Bid|99%|
EZU|09:03:31||Bid|99%|
BSV|09:03:31||Bid|99%|
EFA|09:03:31||Bid|99%|
EFA|09:03:31||Bid|99%|
EFA|09:03:31||Bid|99%|
EFA|09:03:31||Bid|99%|
EFA|09:03:31||Bid|99%|
EFA|09:03:31||Bid|99%|
PRFZ|09:03:31||Bid|36%|
EZU|09:03:31||Bid|99%|
EZU|09:03:31||Bid|99%|
EZU|09:03:31||Bid|99%|
EZU|09:03:31||Bid|99%|
FEU|09:03:31||Bid|46%|
FEU|09:03:31||Bid|46%|
EZU|09:03:31||Bid|99%|
EZU|09:03:31||Bid|99%|
FEU|09:03:32||Bid|46%|
FEU|09:03:32||Bid|46%|
FEU|09:03:32||Bid|46%|
FEU|09:03:32||Bid|46%|
EFA|09:03:32||Bid|99%|
EZU|09:03:32||Bid|99%|
EFA|09:03:32||Bid|99%|
EFA|09:03:32||Bid|99%|
EFA|09:03:32||Bid|99%|
EZU|09:03:32||Bid|99%|
EFA|09:03:32||Bid|99%|
EFA|09:03:32||Bid|99%|
EZU|09:03:32||Bid|99%|
EZU|09:03:32||Bid|99%|
JNK|09:03:32||Bid|99%|
EMVX|09:03:32||Bid|41%|
EWZS|09:03:32||Bid|39%|
EDIV|09:03:32||Bid|47%|
EMGX|09:03:32||Bid|41%|
EZU|09:03:32||Bid|99%|
EFA|09:03:32||Bid|99%|
EZU|09:03:32||Bid|99%|
EFA|09:03:32||Bid|99%|
EFA|09:03:32||Bid|99%|
EFA|09:03:32||Bid|99%|
EMIF|09:03:32||Bid|46%|
EFA|09:03:32||Bid|99%|
FEU|09:03:32||Bid|46%|
BUNT|09:03:32||Bid|48%|
BUNT|09:03:33||Bid|48%|
EFA|09:03:33||Bid|99%|
EFA|09:03:33||Bid|99%|
EFA|09:03:33||Bid|99%|
EZU|09:03:33||Bid|99%|
EZU|09:03:33||Bid|99%|
HYG|09:03:33||Bid|99%|
EFA|09:03:33||Bid|99%|
EZU|09:03:33||Bid|99%|
EZU|09:03:33||Bid|99%|
EZU|09:03:33||Bid|99%|
EZU|09:03:33||Bid|99%|
EFA|09:03:33||Bid|99%|
EFA|09:03:33||Bid|99%|
EFA|09:03:33||Bid|99%|
EFA|09:03:33||Bid|99%|
EZU|09:03:33||Bid|99%|
EZU|09:03:33||Bid|99%|
EZU|09:03:33||Bid|99%|
EFA|09:03:33||Bid|99%|
EFA|09:03:33||Bid|99%|
EFA|09:03:33||Bid|99%|
EZU|09:03:33||Bid|99%|
EZU|09:03:33||Bid|99%|
EFA|09:03:33||Bid|99%|
EFA|09:03:33||Bid|99%|
EZU|09:03:33||Bid|99%|
EZU|09:03:33||Bid|99%|
EZU|09:03:33||Bid|99%|
ISI|09:03:34||Bid|35%|
ISI|09:03:34||Bid|35%|
ISI|09:03:34||Bid|37%|
IYY|09:03:34||Bid|99%|
ISI|09:03:34||Bid|37%|
GMTB|09:03:34||Bid|49%|
EFA|09:03:34||Bid|99%|
EFA|09:03:34||Bid|99%|
EFA|09:03:34||Bid|99%|
EZU|09:03:34||Bid|99%|
EZU|09:03:34||Bid|99%|
EFA|09:03:34||Bid|99%|
TRSY|09:03:34||Bid|49%|
TYD|09:03:34||Bid|99%|
ISI|09:03:34||Bid|37%|
ISI|09:03:34||Bid|37%|
EFA|09:03:34||Bid|99%|
EZU|09:03:34||Bid|99%|
EZU|09:03:34||Bid|99%|
EZU|09:03:34||Bid|99%|
EZU|09:03:34||Bid|99%|
EZU|09:03:34||Bid|99%|
EZU|09:03:34||Bid|99%|
EFA|09:03:34||Bid|99%|
EFA|09:03:34||Bid|99%|
EFA|09:03:34||Bid|99%|
BUNT|09:03:34||Bid|48%|
ISI|09:03:34||Bid|35%|
ISI|09:03:34||Bid|35%|
MKTAY|09:03:35||Bid|54%|
TYO|09:03:35||Bid|99%|
TYNS|09:03:35||Bid|49%|
TBX|09:03:35||Bid|99%|
TYO|09:03:35||Bid|99%|
TYNS|09:03:35||Bid|49%|
TBX|09:03:35||Bid|99%|
ISI|09:03:35||Bid|37%|
ISI|09:03:35||Bid|35%|
EFA|09:03:35||Bid|99%|
EZU|09:03:35||Bid|99%|
EZU|09:03:35||Bid|99%|
ISI|09:03:35||Bid|37%|
EFA|09:03:35||Bid|99%|
EFA|09:03:35||Bid|99%|
EFA|09:03:35||Bid|99%|
DOL|09:03:36||Bid|46%|
AXEN|09:03:36||Bid|47%|
AXEN|09:03:36||Bid|47%|
AXSL|09:03:36||Bid|47%|
AXTE|09:03:36||Bid|47%|
FFD|09:03:36||Bid|47%|
FDT|09:03:36||Bid|45%|
FEM|09:03:36||Bid|45%|
PLTM|09:03:36||Bid|39%|
PEK|09:03:36||Bid|47%|
PFA|09:03:36||Bid|39%|
PTO|09:03:36||Bid|39%|
JYN|09:03:36||Bid|47%|
CSMB|09:03:36||Bid|39%|
CSMB|09:03:36||Bid|39%|
AXHE|09:03:36||Bid|47%|
AXUT|09:03:36||Bid|49%|
AXID|09:03:36||Bid|47%|
IPF|09:03:36||Bid|39%|
IPK|09:03:36||Bid|43%|
IPK|09:03:36||Bid|43%|
DBBR|09:03:36||Bid|41%|
DBCN|09:03:36||Bid|39%|
DFE|09:03:36||Bid|46%|
ICLN|09:03:36||Bid|41%|
AXIT|09:03:36||Bid|48%|
AXIT|09:03:36||Bid|48%|
DBEF|09:03:36||Bid|39%|
DBEM|09:03:36||Bid|39%|
DGT|09:03:36||Bid|47%|
FJP|09:03:36||Bid|45%|
FKO|09:03:36||Bid|45%|
FLN|09:03:36||Bid|45%|
RSUN|09:03:36||Bid|39%|
AADR|09:03:36||Bid|45%|
DWM|09:03:36||Bid|45%|
DWM|09:03:36||Bid|45%|
AYT|09:03:36||Bid|47%|
AXMT|09:03:36||Bid|47%|
FGI|09:03:36||Bid|47%|
XOIL|09:03:36||Bid|39%|
AXDI|09:03:36||Bid|47%|
DBJP|09:03:36||Bid|39%|
MDD|09:03:36||Bid|45%|
GXF|09:03:36||Bid|39%|
NASI|09:03:36||Bid|45%|
CRBI|09:03:36||Bid|48%|
FPA|09:03:36||Bid|44%|
FCA|09:03:36||Bid|39%|
FCA|09:03:36||Bid|39%|
FBZ|09:03:36||Bid|47%|
VNQI|09:03:36||Bid|45%|
VXUS|09:03:36||Bid|45%|
BICK|09:03:36||Bid|45%|
AXFN|09:03:36||Bid|39%|
FEFN|09:03:36||Bid|39%|
FONE|09:03:36||Bid|38%|
GRID|09:03:36||Bid|45%|
EZU|09:03:37||Bid|99%|
EZU|09:03:37||Bid|99%|
EFA|09:03:37||Bid|99%|
EZU|09:03:37||Bid|99%|
EZU|09:03:37||Bid|99%|
FEU|09:03:37||Bid|48%|
EZU|09:03:37||Bid|99%|
EZU|09:03:37||Bid|99%|
EZU|09:03:37||Bid|99%|
EZU|09:03:37||Bid|99%|
FEU|09:03:37||Bid|46%|
FEU|09:03:37||Bid|48%|
EFA|09:03:37||Bid|99%|
EFA|09:03:37||Bid|99%|
EFA|09:03:37||Bid|99%|
QCCO|09:03:37||Bid|46%|
FFL|09:03:38||Bid|44%|
FOIL|09:03:38||Bid|47%|
IWD|09:03:39||Bid|99%|
IWF|09:03:39||Bid|99%|
IVE|09:03:39||Bid|99%|
IVW|09:03:39||Bid|99%|
IWV|09:03:39||Bid|99%|
BGU|09:03:39||Bid|99%|
RSP|09:03:39||Bid|99%|
SCHB|09:03:39||Bid|99%|
SCHX|09:03:39||Bid|99%|
SCHV|09:03:39||Bid|99%|
SDY|09:03:39||Bid|99%|
SPYG|09:03:39||Bid|35%|
TMW|09:03:39||Bid|99%|
UKF|09:03:39||Bid|99%|
VTV|09:03:39||Bid|99%|
VUG|09:03:39||Bid|99%|
VV|09:03:39||Bid|99%|
VOOG|09:03:39||Bid|44%|
VOOV|09:03:39||Bid|47%|
SPYV|09:03:39||Bid|34%|
SPY|09:03:39||Bid|99%|
IYY|09:03:39||Bid|99%|
IYY|09:03:39||Bid|99%|
MGC|09:03:39||Bid|99%|
MGC|09:03:39||Bid|34%|
ISI|09:03:39||Bid|35%|
ISI|09:03:39||Bid|35%|
ISI|09:03:39||Bid|35%|
MGC|09:03:39||Bid|37%|
VONV|09:03:39||Bid|48%|
VONG|09:03:39||Bid|48%|
VONE|09:03:39||Bid|49%|
VTHR|09:03:39||Bid|49%|
EMM|09:03:39||Bid|99%|
EMM|09:03:39||Bid|99%|
DTO|09:03:39||Bid|99%|
GLJ|09:03:40||Bid|49%|
GLJ|09:03:40||Bid|99%|
EZU|09:03:40||Bid|99%|
EZU|09:03:40||Bid|99%|
FEU|09:03:40||Bid|48%|
EZU|09:03:40||Bid|99%|
FEU|09:03:40||Bid|48%|
EZU|09:03:40||Bid|99%|
BUNT|09:03:40||Bid|48%|
FEU|09:03:40||Bid|48%|
EZU|09:03:40||Bid|99%|
EZU|09:03:40||Bid|99%|
IGM|09:03:41||Bid|35%|
VTWO|09:03:41||Bid|48%|
VTWO|09:03:41||Bid|48%|
IGM|09:03:41||Bid|35%|
EZU|09:03:42||Bid|99%|
IYY|09:03:42||Bid|99%|
IYY|09:03:42||Bid|99%|
IYY|09:03:42||Bid|99%|
EZU|09:03:42||Bid|99%|
EZU|09:03:42||Bid|99%|
SAPE|09:03:42||Bid|44%|
EZU|09:03:42||Bid|99%|
EZU|09:03:43||Bid|99%|
VGK|09:03:43||Bid|99%|
VGK|09:03:43||Bid|99%|
IGM|09:03:43||Bid|35%|
SAPE|09:03:43||Bid|41%|
VEA|09:03:43||Bid|99%|
ISI|09:03:43||Bid|35%|
EMM|09:03:43||Bid|99%|
EMM|09:03:43||Bid|99%|
EMM|09:03:43||Bid|99%|
EMM|09:03:43||Bid|99%|
EMM|09:03:43||Bid|99%|
EMM|09:03:43||Bid|99%|
IYY|09:03:43||Bid|99%|
EMM|09:03:43||Bid|99%|
EMM|09:03:43||Bid|99%|
SAPE|09:03:43||Bid|41%|
ISI|09:03:43||Bid|37%|
IYY|09:03:43||Bid|99%|
FEU|09:03:43||Bid|46%|
FEU|09:03:43||Bid|46%|
IYY|09:03:43||Bid|99%|
TECUA|09:03:43||Bid|32%|
TECUA|09:03:43||Bid|32%|
RBL|09:03:43||Bid|42%|
IYY|09:03:43||Bid|99%|
VGK|09:03:44||Bid|99%|
EZU|09:03:44||Bid|99%|
EZU|09:03:44||Bid|99%|
CORP|09:03:45||Bid|50%|
SPY|09:03:45||Bid|99%|
ISI|09:03:45||Bid|35%|
PRFZ|09:03:45||Bid|35%|
ISI|09:03:45||Bid|35%|
EMM|09:03:45||Bid|99%|
EMM|09:03:45||Bid|99%|
MGC|09:03:45||Bid|99%|
MGC|09:03:45||Bid|34%|
IYY|09:03:45||Bid|99%|
IYY|09:03:45||Bid|99%|
IYY|09:03:45||Bid|99%|
MGC|09:03:45||Bid|37%|
MKTAY|09:03:45||Bid|54%|
IGM|09:03:45||Bid|37%|
FEU|09:03:45||Bid|46%|
MKTAY|09:03:45||Bid|52%|
MKTAY|09:03:45||Bid|52%|
EZU|09:03:45||Bid|99%|
EZU|09:03:45||Bid|99%|
ITLT|09:03:46||Bid|49%|
BUNT|09:03:46||Bid|48%|
ITLT|09:03:46||Bid|49%|
EZU|09:03:46||Bid|99%|
EZU|09:03:47||Bid|99%|
BUNT|09:03:47||Bid|48%|
FEU|09:03:47||Bid|46%|
VOC|09:03:47||Bid|79%|
TYO|09:03:47||Bid|99%|
TYNS|09:03:47||Bid|49%|
TYO|09:03:47||Bid|99%|
TBX|09:03:47||Bid|99%|
TYNS|09:03:47||Bid|49%|
TYO|09:03:47||Bid|99%|
TBX|09:03:47||Bid|99%|
TYO|09:03:48||Bid|99%|
BUNT|09:03:48||Bid|48%|
FEU|09:03:49||Bid|46%|
FEU|09:03:49||Bid|48%|
PSLV|09:03:49||Bid|99%|
TRSY|09:03:49||Bid|49%|
GLJ|09:03:50||Bid|49%|
GLJ|09:03:50||Bid|99%|
BUNT|09:03:51||Bid|48%|
FEU|09:03:52||Bid|48%|
HYG|09:03:52||Bid|99%|
FEU|09:03:52||Bid|46%|
BUNT|09:03:52||Bid|48%|
TYNS|09:03:53||Bid|49%|
TYO|09:03:53||Bid|99%|
TBX|09:03:53||Bid|99%|
TBX|09:03:53||Bid|99%|
TYO|09:03:53||Bid|99%|
TYNS|09:03:53||Bid|49%|
BND|09:03:53||Bid|99%|
BRK.A|09:03:53||Bid|99%|
BND|09:03:54||Bid|99%|
ISI|09:03:54||Bid|37%|
MGC|09:03:54||Bid|99%|
MGC|09:03:54||Bid|34%|
MGC|09:03:54||Bid|37%|
IYY|09:03:54||Bid|99%|
IYY|09:03:55||Bid|99%|
ISI|09:03:55||Bid|35%|
MGC|09:03:55||Bid|99%|
BUNT|09:03:55||Bid|48%|
EZU|09:03:56||Bid|99%|
EZU|09:03:56||Bid|99%|
EZU|09:03:56||Bid|99%|
EZU|09:03:56||Bid|99%|
FEU|09:03:56||Bid|48%|
EZU|09:03:56||Bid|99%|
EZU|09:03:56||Bid|99%|
WACLY|09:03:56||Bid|56%|
BUNT|09:03:56||Bid|48%|
EMM|09:03:57||Bid|99%|
EMM|09:03:57||Bid|99%|
EMM|09:03:57||Bid|99%|
EMM|09:03:57||Bid|99%|
EMM|09:03:57||Bid|99%|
EMM|09:03:57||Bid|99%|
VMED|09:03:57||Bid|42%|
VMED|09:03:57||Bid|42%|
VMED|09:03:57||Bid|51%|
IYY|09:03:57||Bid|99%|
ISI|09:03:57||Bid|37%|
BND|09:03:57||Bid|99%|
EZU|09:03:58||Bid|99%|
TYO|09:03:58||Bid|99%|
TYO|09:03:58||Bid|99%|
ITLT|09:03:58||Bid|49%|
EZU|09:03:58||Bid|99%|
GLJ|09:03:59||Bid|49%|
GLJ|09:03:59||Bid|99%|
EMM|09:03:59||Bid|99%|
EMM|09:03:59||Bid|99%|
EMM|09:03:59||Bid|99%|
EMM|09:03:59||Bid|99%|
IYY|09:03:59||Bid|99%|
ISI|09:03:59||Bid|37%|
IGM|09:03:59||Bid|35%|
IGM|09:03:59||Bid|35%|
IGM|09:03:59||Bid|35%|
EZU|09:04:00||Bid|99%|
EVG|09:04:00||Bid|46%|
PETD|09:04:00||Bid|50%|
SPXU|09:04:00||Bid|99%|
TWM|09:04:00||Bid|99%|
TWM|09:04:00||Bid|99%|
SPY|09:04:00||Bid|99%|
IVV|09:04:00||Bid|99%|
ISI|09:04:00||Bid|35%|
QQQ|09:04:00||Bid|99%|
UPRO|09:04:00||Bid|99%|
ISI|09:04:00||Bid|35%|
MGC|09:04:00||Bid|99%|
MGC|09:04:00||Bid|37%|
ISI|09:04:00||Bid|37%|
IYY|09:04:00||Bid|99%|
IYY|09:04:00||Bid|99%|
MGC|09:04:00||Bid|37%|
BUNT|09:04:00||Bid|48%|
IYY|09:04:00||Bid|99%|
MGC|09:04:00||Bid|99%|
MGC|09:04:00||Bid|37%|
UPRO|09:04:00||Bid|99%|
IVV|09:04:00||Bid|99%|
EZU|09:04:00||Bid|99%|
TRSY|09:04:00||Bid|49%|
SSO|09:04:00||Bid|99%|
SSO|09:04:00||Bid|99%|
TWM|09:04:00||Bid|99%|
TWM|09:04:00||Bid|99%|
TZA|09:04:00||Bid|99%|
TZA|09:04:00||Bid|99%|
TNA|09:04:00||Bid|99%|
TNA|09:04:00||Bid|99%|
UWM|09:04:00||Bid|99%|
UWM|09:04:00||Bid|99%|
UPRO|09:04:00||Bid|99%|
UPRO|09:04:00||Bid|99%|
SPXU|09:04:00||Bid|99%|
SPXU|09:04:00||Bid|99%|
SPXU|09:04:00||Bid|99%|
QQQ|09:04:00||Bid|99%|
QQQ|09:04:00||Bid|99%|
QQQ|09:04:00||Bid|99%|
QID|09:04:00||Bid|99%|
QID|09:04:00||Bid|99%|
IVV|09:04:00||Bid|99%|
IVV|09:04:00||Bid|99%|
SQQQ|09:04:00||Bid|99%|
SQQQ|09:04:00||Bid|99%|
URTY|09:04:00||Bid|99%|
URTY|09:04:00||Bid|99%|
LPX|09:04:01||Bid|39%|
LPX|09:04:01||Bid|39%|
EMM|09:04:01||Bid|99%|
EMM|09:04:01||Bid|99%|
CORP|09:04:01||Bid|50%|
ISI|09:04:01||Bid|35%|
FEU|09:04:01||Bid|48%|
EZU|09:04:01||Bid|99%|
ISI|09:04:01||Bid|35%|
FEU|09:04:02||Bid|46%|
ISI|09:04:02||Bid|35%|
MGC|09:04:02||Bid|99%|
ISI|09:04:02||Bid|37%|
IYY|09:04:02||Bid|99%|
FEU|09:04:02||Bid|48%|
EZU|09:04:02||Bid|99%|
LPX|09:04:03||Bid|39%|
LPX|09:04:03||Bid|54%|
CBD|09:04:03||Bid|41%|
EZU|09:04:04||Bid|99%|
TYNS|09:04:04||Bid|49%|
TYO|09:04:04||Bid|99%|
TBX|09:04:04||Bid|99%|
TYO|09:04:04||Bid|99%|
TYNS|09:04:04||Bid|49%|
TBX|09:04:04||Bid|99%|
IYY|09:04:04||Bid|99%|
WACLY|09:04:04||Bid|56%|
FEU|09:04:04||Bid|46%|
LPX|09:04:05||Bid|53%|
FEU|09:04:05||Bid|46%|
FEU|09:04:05||Bid|48%|
FEU|09:04:05||Bid|46%|
FEU|09:04:05||Bid|48%|
FEU|09:04:05||Bid|46%|
GLJ|09:04:05||Bid|49%|
GLJ|09:04:05||Bid|99%|
LPX|09:04:07||Bid|53%|
FEU|09:04:09||Bid|48%|
LPX|09:04:09||Bid|44%|
FEU|09:04:09||Bid|46%|
FEU|09:04:09||Bid|48%|
TYO|09:04:09||Bid|99%|
TYNS|09:04:09||Bid|49%|
TBX|09:04:09||Bid|99%|
TYO|09:04:09||Bid|99%|
TYNS|09:04:09||Bid|49%|
TBX|09:04:09||Bid|99%|
FEU|09:04:09||Bid|46%|
FEU|09:04:10||Bid|48%|
FEU|09:04:10||Bid|46%|
FEU|09:04:10||Bid|46%|
IYY|09:04:10||Bid|99%|
ISI|09:04:10||Bid|37%|
MGC|09:04:10||Bid|99%|
MGC|09:04:10||Bid|34%|
MGC|09:04:10||Bid|37%|
ISI|09:04:10||Bid|35%|
MGC|09:04:10||Bid|99%|
GSIT|09:04:10||Bid|43%|
FEU|09:04:10||Bid|46%|
IYY|09:04:10||Bid|99%|
FEU|09:04:11||Bid|46%|
LPX|09:04:11||Bid|43%|
FEU|09:04:11||Bid|46%|
FEU|09:04:11||Bid|46%|
FEU|09:04:11||Bid|46%|
GLJ|09:04:11||Bid|49%|
GLJ|09:04:11||Bid|99%|
FEU|09:04:11||Bid|48%|
CORP|09:04:11||Bid|48%|
FEU|09:04:11||Bid|48%|
RWR|09:04:11||Bid|99%|
RWR|09:04:11||Bid|99%|
FEU|09:04:11||Bid|46%|
FEU|09:04:11||Bid|46%|
FEU|09:04:11||Bid|46%|
FEU|09:04:11||Bid|48%|
FEU|09:04:11||Bid|48%|
FEU|09:04:11||Bid|48%|
FEU|09:04:11||Bid|46%|
MGC|09:04:12||Bid|99%|
ISI|09:04:12||Bid|37%|
IYY|09:04:12||Bid|99%|
EMM|09:04:12||Bid|99%|
EMM|09:04:12||Bid|99%|
FEU|09:04:12||Bid|48%|
EMM|09:04:12||Bid|99%|
EMM|09:04:12||Bid|99%|
WACLY|09:04:12||Bid|56%|
BUNT|09:04:12||Bid|48%|
FEU|09:04:13||Bid|46%|
FEU|09:04:13||Bid|48%|
BUNT|09:04:13||Bid|48%|
TRSY|09:04:13||Bid|49%|
EET|09:04:13||Bid|48%|
FEU|09:04:14||Bid|48%|
FEU|09:04:14||Bid|46%|
PSLV|09:04:14||Bid|99%|
BUNT|09:04:15||Bid|48%|
EET|09:04:15||Bid|48%|
TYO|09:04:16||Bid|99%|
TYNS|09:04:16||Bid|49%|
TBX|09:04:16||Bid|99%|
TBX|09:04:16||Bid|99%|
TYO|09:04:16||Bid|99%|
TYNS|09:04:16||Bid|49%|
GLJ|09:04:16||Bid|49%|
GLJ|09:04:16||Bid|99%|
BND|09:04:16||Bid|99%|
CORP|09:04:16||Bid|50%|
FEU|09:04:17||Bid|46%|
FEU|09:04:17||Bid|48%|
BSV|09:04:17||Bid|99%|
BUNT|09:04:18||Bid|48%|
PSLV|09:04:18||Bid|99%|
DNKN|09:04:18||Bid|79%|
DNKN|09:04:18||Bid|79%|
TYO|09:04:20||Bid|99%|
TYD|09:04:20||Bid|99%|
TYO|09:04:20||Bid|99%|
TYD|09:04:20||Bid|99%|
FEU|09:04:20||Bid|46%|
FEU|09:04:20||Bid|46%|
FEU|09:04:20||Bid|46%|
FEU|09:04:20||Bid|48%|
IGM|09:04:20||Bid|36%|
FEU|09:04:20||Bid|48%|
FEU|09:04:20||Bid|46%|
BUNT|09:04:20||Bid|48%|
FEU|09:04:20||Bid|46%|
FEU|09:04:20||Bid|46%|
FEU|09:04:20||Bid|46%|
SBB|09:04:21||Bid|99%|
SDD|09:04:21||Bid|99%|
SKK|09:04:21||Bid|99%|
SJH|09:04:21||Bid|99%|
IYY|09:04:21||Bid|99%|
ISI|09:04:21||Bid|35%|
FEU|09:04:21||Bid|48%|
FEU|09:04:21||Bid|46%|
BSV|09:04:21||Bid|99%|
PSLV|09:04:21||Bid|99%|
PSLV|09:04:21||Bid|99%|
PSLV|09:04:21||Bid|99%|
PSLV|09:04:21||Bid|99%|
PSLV|09:04:22||Bid|99%|
FEU|09:04:22||Bid|48%|
FEU|09:04:22||Bid|48%|
PSLV|09:04:22||Bid|99%|
PSLV|09:04:22||Bid|99%|
FEU|09:04:22||Bid|46%|
FEU|09:04:22||Bid|48%|
FEU|09:04:23||Bid|48%|
TYO|09:04:23||Bid|99%|
MGC|09:04:23||Bid|99%|
MGC|09:04:23||Bid|37%|
MGC|09:04:23||Bid|37%|
MGC|09:04:23||Bid|99%|
MGC|09:04:23||Bid|37%|
MGC|09:04:23||Bid|99%|
MGC|09:04:23||Bid|99%|
MGC|09:04:24||Bid|99%|
MGC|09:04:24||Bid|37%|
XLU|09:04:24||Bid|99%|
XLU|09:04:24||Bid|99%|
XLU|09:04:24||Bid|99%|
FEU|09:04:25||Bid|46%|
FEU|09:04:25||Bid|46%|
IGM|09:04:25||Bid|37%|
IGM|09:04:25||Bid|35%|
MGC|09:04:26||Bid|99%|
MGC|09:04:26||Bid|37%|
IYM|09:04:26||Bid|99%|
BSV|09:04:26||Bid|99%|
CV|09:04:26||Bid|73%|
CV|09:04:26||Bid|73%|
XLU|09:04:26||Bid|99%|
IYY|09:04:26||Bid|99%|
IYY|09:04:27||Bid|99%|
PSLV|09:04:27||Bid|99%|
PSLV|09:04:27||Bid|99%|
BUNT|09:04:28||Bid|48%|
TBX|09:04:28||Bid|99%|
TYNS|09:04:28||Bid|49%|
RMCF|09:04:28||Bid|49%|
SLX|09:04:28||Bid|99%|
TRSY|09:04:28||Bid|49%|
BUNT|09:04:29||Bid|48%|
IYY|09:04:29||Bid|99%|
IYY|09:04:29||Bid|99%|
IYY|09:04:29||Bid|99%|
ISI|09:04:29||Bid|35%|
FEU|09:04:29||Bid|46%|
TYO|09:04:29||Bid|99%|
BUNT|09:04:29||Bid|48%|
FEU|09:04:29||Bid|48%|
FEU|09:04:29||Bid|46%|
FEU|09:04:29||Bid|46%|
FEU|09:04:29||Bid|46%|
TYD|09:04:29||Bid|99%|
IGM|09:04:30||Bid|36%|
IGM|09:04:30||Bid|37%|
IGM|09:04:30||Bid|37%|
ISI|09:04:31||Bid|35%|
IYY|09:04:31||Bid|99%|
MKTAY|09:04:32||Bid|54%|
FEU|09:04:32||Bid|48%|
PSLV|09:04:32||Bid|99%|
FEU|09:04:32||Bid|46%|
FEU|09:04:32||Bid|48%|
PSLV|09:04:32||Bid|99%|
FEU|09:04:33||Bid|46%|
GMTB|09:04:33||Bid|49%|
FEU|09:04:33||Bid|46%|
CORP|09:04:33||Bid|50%|
XLE|09:04:34||Bid|99%|
XLE|09:04:34||Bid|99%|
XLE|09:04:34||Bid|99%|
RWR|09:04:34||Bid|99%|
RWR|09:04:34||Bid|99%|
RWR|09:04:34||Bid|99%|
CORP|09:04:35||Bid|50%|
BLUD|09:04:35||Bid|47%|
IGM|09:04:35||Bid|35%|
IGM|09:04:35||Bid|35%|
IGM|09:04:35||Bid|35%|
SDP|09:04:36||Bid|49%|
SDP|09:04:36||Bid|44%|
SDP|09:04:36||Bid|45%|
FEU|09:04:37||Bid|46%|
FEU|09:04:37||Bid|46%|
FEU|09:04:38||Bid|46%|
ISI|09:04:38||Bid|35%|
ISI|09:04:38||Bid|35%|
ISI|09:04:38||Bid|35%|
IYY|09:04:38||Bid|99%|
ISI|09:04:38||Bid|35%|
IYY|09:04:38||Bid|99%|
ISI|09:04:39||Bid|37%|
ISI|09:04:39||Bid|35%|
ISI|09:04:39||Bid|35%|
IYY|09:04:39||Bid|99%|
ISI|09:04:39||Bid|37%|
IYY|09:04:39||Bid|99%|
IYY|09:04:39||Bid|99%|
ISI|09:04:39||Bid|35%|
ISI|09:04:39||Bid|37%|
ITLT|09:04:39||Bid|49%|
EMM|09:04:39||Bid|99%|
EMM|09:04:39||Bid|99%|
CORP|09:04:40||Bid|50%|
FORTY|09:04:40||Bid|43%|
CORP|09:04:41||Bid|50%|
FEU|09:04:41||Bid|46%|
TYD|09:04:41||Bid|99%|
FEU|09:04:41||Bid|46%|
FEU|09:04:42||Bid|48%|
FEU|09:04:42||Bid|48%|
MGC|09:04:43||Bid|99%|
MGC|09:04:43||Bid|34%|
IYY|09:04:43||Bid|99%|
MGC|09:04:43||Bid|37%|
BUNT|09:04:43||Bid|48%|
SPY|09:04:43||Bid|99%|
ISI|09:04:43||Bid|37%|
SJF|09:04:43||Bid|49%|
IWD|09:04:43||Bid|99%|
IWF|09:04:43||Bid|99%|
SFK|09:04:43||Bid|99%|
SJF|09:04:43||Bid|99%|
IWZ|09:04:43||Bid|99%|
BGU|09:04:43||Bid|99%|
WBK|09:04:43||Bid|34%|
IYY|09:04:43||Bid|99%|
IYY|09:04:43||Bid|99%|
IYY|09:04:43||Bid|99%|
IYY|09:04:43||Bid|99%|
SJF|09:04:43||Bid|46%|
SJF|09:04:43||Bid|48%|
MGC|09:04:43||Bid|99%|
SPY|09:04:43||Bid|99%|
FEU|09:04:43||Bid|46%|
MGC|09:04:43||Bid|37%|
EMM|09:04:43||Bid|99%|
EMM|09:04:43||Bid|99%|
FEU|09:04:43||Bid|46%|
FEU|09:04:43||Bid|48%|
ITLT|09:04:43||Bid|49%|
FEU|09:04:43||Bid|46%|
FEU|09:04:43||Bid|48%|
RWR|09:04:43||Bid|99%|
FEU|09:04:44||Bid|46%|
IYY|09:04:44||Bid|99%|
FEU|09:04:44||Bid|46%|
FEU|09:04:44||Bid|46%|
BUNT|09:04:44||Bid|48%|
FEU|09:04:45||Bid|48%|
FEU|09:04:45||Bid|46%|
FEU|09:04:45||Bid|48%|
FEU|09:04:45||Bid|46%|
FEU|09:04:46||Bid|46%|
FEU|09:04:46||Bid|46%|
FEU|09:04:46||Bid|48%|
FEU|09:04:46||Bid|48%|
FEU|09:04:46||Bid|46%|
ISI|09:04:46||Bid|35%|
EMM|09:04:46||Bid|99%|
EMM|09:04:46||Bid|99%|
MGC|09:04:46||Bid|99%|
MGC|09:04:46||Bid|37%|
EMM|09:04:46||Bid|99%|
EMM|09:04:46||Bid|99%|
FORTY|09:04:47||Bid|43%|
IYM|09:04:47||Bid|99%|
EMM|09:04:47||Bid|99%|
EMM|09:04:47||Bid|99%|
EMM|09:04:47||Bid|99%|
EMM|09:04:47||Bid|99%|
EMM|09:04:47||Bid|99%|
EMM|09:04:47||Bid|99%|
FEU|09:04:48||Bid|48%|
IYY|09:04:47||Bid|99%|
EMM|09:04:48||Bid|99%|
MGC|09:04:48||Bid|99%|
MGC|09:04:48||Bid|99%|
IYY|09:04:48||Bid|99%|
IYY|09:04:48||Bid|99%|
EMM|09:04:48||Bid|99%|
ISI|09:04:48||Bid|35%|
MGC|09:04:48||Bid|99%|
MGC|09:04:48||Bid|37%|
IYY|09:04:48||Bid|99%|
IYY|09:04:48||Bid|99%|
MGC|09:04:48||Bid|99%|
MGC|09:04:48||Bid|37%|
ABR|09:04:48||Bid|33%|
FEU|09:04:48||Bid|46%|
FEU|09:04:48||Bid|48%|
IYY|09:04:49||Bid|99%|
MGC|09:04:49||Bid|99%|
MGC|09:04:49||Bid|37%|
CORP|09:04:49||Bid|50%|
IYY|09:04:49||Bid|99%|
MGC|09:04:49||Bid|99%|
MGC|09:04:49||Bid|37%|
EMM|09:04:50||Bid|99%|
EMM|09:04:50||Bid|99%|
EMM|09:04:50||Bid|99%|
EMM|09:04:50||Bid|99%|
ITLT|09:04:50||Bid|49%|
BUNT|09:04:50||Bid|48%|
IYY|09:04:50||Bid|99%|
ISI|09:04:50||Bid|37%|
RRST|09:04:51||Bid|48%|
IVR|09:04:51||Bid|37%|
BMRN|09:04:52||Bid|49%|
PSCM|09:04:53||Bid|46%|
EMM|09:04:53||Bid|99%|
EMM|09:04:53||Bid|99%|
EMM|09:04:54||Bid|99%|
EMM|09:04:54||Bid|99%|
EMM|09:04:54||Bid|99%|
EMM|09:04:54||Bid|99%|
DTO|09:04:54||Bid|99%|
EMM|09:04:54||Bid|99%|
EMM|09:04:54||Bid|99%|
TRSY|09:04:54||Bid|49%|
MGC|09:04:55||Bid|99%|
MGC|09:04:55||Bid|34%|
MGC|09:04:55||Bid|37%|
ISI|09:04:55||Bid|37%|
IYY|09:04:55||Bid|99%|
EMM|09:04:55||Bid|99%|
EMM|09:04:55||Bid|99%|
BND|09:04:55||Bid|99%|
FEU|09:04:55||Bid|48%|
FEU|09:04:55||Bid|46%|
EMM|09:04:55||Bid|99%|
EMM|09:04:55||Bid|99%|
EMM|09:04:55||Bid|99%|
EMM|09:04:55||Bid|99%|
AMTG|09:04:56||Bid|83%|
FORTY|09:04:56||Bid|43%|
ARBA|09:04:56||Bid|54%|
ARBA|09:04:56||Bid|54%|
GLJ|09:04:56||Bid|49%|
GLJ|09:04:56||Bid|99%|
BUNT|09:04:57||Bid|48%|
FEU|09:04:59||Bid|48%|
SPY|09:04:59||Bid|99%|
ISI|09:04:59||Bid|37%|
IYY|09:04:59||Bid|99%|
IYY|09:04:59||Bid|99%|
IYY|09:04:59||Bid|99%|
MGC|09:04:59||Bid|99%|
MGC|09:04:59||Bid|34%|
MGC|09:04:59||Bid|37%|
ISI|09:04:59||Bid|37%|
IYY|09:04:59||Bid|99%|
ISI|09:04:59||Bid|37%|
MGC|09:04:59||Bid|99%|
MGC|09:04:59||Bid|37%|
FEU|09:04:59||Bid|46%|
ISI|09:04:59||Bid|37%|
EMM|09:04:59||Bid|99%|
EMM|09:04:59||Bid|99%|
WITE|09:04:59||Bid|49%|
ISI|09:05:00||Bid|37%|
ISI|09:05:00||Bid|35%|
BUNT|09:05:00||Bid|48%|
RWR|09:05:00||Bid|99%|
RWR|09:05:00||Bid|99%|
RWR|09:05:00||Bid|99%|
CET|09:05:00||Bid|37%|
TMW|09:05:00||Bid|99%|
UKF|09:05:00||Bid|99%|
RSP|09:05:00||Bid|99%|
SCHV|09:05:00||Bid|99%|
SCHB|09:05:00||Bid|99%|
SCHX|09:05:00||Bid|99%|
SDY|09:05:00||Bid|99%|
IVE|09:05:00||Bid|99%|
IVW|09:05:00||Bid|99%|
IWV|09:05:00||Bid|99%|
VOOG|09:05:00||Bid|44%|
VTV|09:05:00||Bid|99%|
VOOV|09:05:00||Bid|47%|
VUG|09:05:00||Bid|99%|
VV|09:05:00||Bid|99%|
TMW|09:05:00||Bid|99%|
RSP|09:05:00||Bid|99%|
SCHB|09:05:00||Bid|99%|
SCHV|09:05:00||Bid|99%|
SCHX|09:05:00||Bid|99%|
SDY|09:05:00||Bid|99%|
IWV|09:05:00||Bid|99%|
IVE|09:05:00||Bid|99%|
IVW|09:05:00||Bid|99%|
VTV|09:05:00||Bid|99%|
VUG|09:05:00||Bid|99%|
VV|09:05:00||Bid|99%|
VOOG|09:05:00||Bid|44%|
VOOV|09:05:00||Bid|47%|
UKF|09:05:00||Bid|99%|
SPYV|09:05:00||Bid|34%|
SPYG|09:05:00||Bid|35%|
ISI|09:05:00||Bid|35%|
WBK|09:05:00||Bid|34%|
SCHG|09:05:00||Bid|36%|
VV|09:05:00||Bid|99%|
SPYG|09:05:00||Bid|35%|
SPYV|09:05:00||Bid|34%|
VONE|09:05:00||Bid|47%|
VONV|09:05:00||Bid|47%|
VTHR|09:05:00||Bid|47%|
VONG|09:05:00||Bid|45%|
IYY|09:05:00||Bid|99%|
ISI|09:05:00||Bid|37%|
RSP|09:05:00||Bid|99%|
TMW|09:05:00||Bid|99%|
UKF|09:05:00||Bid|99%|
SCHX|09:05:00||Bid|99%|
SCHB|09:05:00||Bid|99%|
SCHV|09:05:00||Bid|99%|
SDY|09:05:00||Bid|99%|
SCHG|09:05:00||Bid|36%|
VTV|09:05:00||Bid|99%|
VUG|09:05:00||Bid|99%|
VOOG|09:05:00||Bid|44%|
VOOV|09:05:00||Bid|43%|
IVE|09:05:00||Bid|99%|
IWV|09:05:00||Bid|99%|
IVW|09:05:00||Bid|99%|
SPYV|09:05:00||Bid|34%|
SPYG|09:05:00||Bid|35%|
VV|09:05:00||Bid|99%|
SCHG|09:05:00||Bid|99%|
SCHG|09:05:00||Bid|36%|
ISI|09:05:00||Bid|35%|
VONE|09:05:00||Bid|47%|
VTHR|09:05:00||Bid|47%|
VONV|09:05:00||Bid|47%|
VONG|09:05:00||Bid|45%|
VONV|09:05:00||Bid|47%|
VONE|09:05:00||Bid|47%|
VTHR|09:05:00||Bid|47%|
VONG|09:05:00||Bid|45%|
WBK|09:05:00||Bid|34%|
TRSY|09:05:00||Bid|49%|
IYY|09:05:00||Bid|99%|
FEU|09:05:00||Bid|46%|
ISI|09:05:00||Bid|37%|
EMM|09:05:00||Bid|99%|
EMM|09:05:00||Bid|99%|
FEU|09:05:00||Bid|48%|
MGC|09:05:01||Bid|99%|
MGC|09:05:01||Bid|37%|
IYY|09:05:01||Bid|99%|
IGM|09:05:01||Bid|37%|
VCLT|09:05:02||Bid|48%|
GLJ|09:05:02||Bid|49%|
GLJ|09:05:02||Bid|99%|
FEU|09:05:02||Bid|46%|
IYY|09:05:03||Bid|99%|
IYY|09:05:03||Bid|99%|
ISI|09:05:03||Bid|35%|
EMM|09:05:03||Bid|99%|
EMM|09:05:03||Bid|99%|
IGM|09:05:03||Bid|35%|
IYY|09:05:03||Bid|99%|
EMM|09:05:03||Bid|99%|
EMM|09:05:03||Bid|99%|
XME|09:05:03||Bid|99%|
EMM|09:05:03||Bid|99%|
EMM|09:05:03||Bid|99%|
MGC|09:05:03||Bid|99%|
MGC|09:05:03||Bid|34%|
MGC|09:05:03||Bid|37%|
FEU|09:05:03||Bid|48%|
IYY|09:05:04||Bid|99%|
ISI|09:05:04||Bid|37%|
FEU|09:05:04||Bid|46%|
ISI|09:05:04||Bid|35%|
MGC|09:05:04||Bid|99%|
IYY|09:05:04||Bid|99%|
FEU|09:05:04||Bid|48%|
MGC|09:05:04||Bid|37%|
EMM|09:05:04||Bid|99%|
EMM|09:05:04||Bid|99%|
FEU|09:05:04||Bid|46%|
FEU|09:05:04||Bid|46%|
EMM|09:05:04||Bid|99%|
EMM|09:05:04||Bid|99%|
FEU|09:05:04||Bid|43%|
FEU|09:05:04||Bid|46%|
FEU|09:05:04||Bid|46%|
EMM|09:05:04||Bid|99%|
EMM|09:05:04||Bid|99%|
FEU|09:05:04||Bid|46%|
FEU|09:05:04||Bid|48%|
FEU|09:05:05||Bid|46%|
WITE|09:05:05||Bid|49%|
CORP|09:05:06||Bid|50%|
VCLT|09:05:06||Bid|49%|
BUNT|09:05:06||Bid|48%|
XME|09:05:07||Bid|99%|
FEU|09:05:07||Bid|46%|
FEU|09:05:07||Bid|46%|
EMM|09:05:09||Bid|99%|
EMM|09:05:09||Bid|99%|
IYY|09:05:09||Bid|99%|
IYY|09:05:09||Bid|99%|
FEU|09:05:10||Bid|46%|
FEU|09:05:10||Bid|46%|
EMM|09:05:10||Bid|99%|
EMM|09:05:10||Bid|99%|
RYAAY|09:05:12||Bid|56%|
RYAAY|09:05:12||Bid|56%|
ISI|09:05:12||Bid|37%|
MGC|09:05:12||Bid|99%|
MGC|09:05:12||Bid|37%|
MGC|09:05:12||Bid|37%|
IYY|09:05:12||Bid|99%|
IYY|09:05:12||Bid|99%|
IYY|09:05:12||Bid|99%|
IYY|09:05:12||Bid|99%|
MGC|09:05:12||Bid|99%|
FEU|09:05:12||Bid|48%|
FEU|09:05:12||Bid|48%|
MKTAY|09:05:12||Bid|54%|
EMM|09:05:12||Bid|99%|
EMM|09:05:12||Bid|99%|
EMM|09:05:12||Bid|99%|
EMM|09:05:12||Bid|99%|
ISI|09:05:12||Bid|37%|
IYY|09:05:12||Bid|99%|
ADSK|09:05:12||Bid|42%|
ISI|09:05:12||Bid|37%|
IYY|09:05:12||Bid|99%|
IYY|09:05:12||Bid|99%|
IYY|09:05:12||Bid|99%|
VCLT|09:05:12||Bid|48%|
WACLY|09:05:12||Bid|56%|
MKTAY|09:05:12||Bid|54%|
LULU|09:05:12||Bid|70%|
FORTY|09:05:13||Bid|43%|
WITE|09:05:13||Bid|49%|
MGC|09:05:14||Bid|99%|
MGC|09:05:14||Bid|37%|
EMM|09:05:14||Bid|99%|
EMM|09:05:14||Bid|99%|
EMM|09:05:14||Bid|99%|
EMM|09:05:14||Bid|99%|
MGC|09:05:14||Bid|99%|
MGC|09:05:14||Bid|37%|
XME|09:05:14||Bid|99%|
EMM|09:05:15||Bid|99%|
EMM|09:05:15||Bid|99%|
XME|09:05:15||Bid|99%|
EMM|09:05:16||Bid|99%|
EMM|09:05:16||Bid|99%|
VTWO|09:05:16||Bid|48%|
MGC|09:05:16||Bid|99%|
MGC|09:05:16||Bid|34%|
VTWO|09:05:16||Bid|48%|
EMM|09:05:16||Bid|99%|
EMM|09:05:16||Bid|99%|
IGM|09:05:16||Bid|35%|
FEU|09:05:16||Bid|46%|
MGC|09:05:16||Bid|34%|
MGC|09:05:16||Bid|37%|
EMM|09:05:16||Bid|99%|
EMM|09:05:16||Bid|99%|
FEU|09:05:16||Bid|46%|
FEU|09:05:16||Bid|48%|
WACLY|09:05:16||Bid|56%|
MKTAY|09:05:17||Bid|54%|
MGC|09:05:17||Bid|99%|
FEU|09:05:17||Bid|48%|
EMM|09:05:17||Bid|99%|
EMM|09:05:17||Bid|99%|
BUNT|09:05:17||Bid|48%|
IYY|09:05:17||Bid|99%|
ISI|09:05:17||Bid|35%|
BUNT|09:05:18||Bid|48%|
VCLT|09:05:18||Bid|49%|
ENZN|09:05:19||Bid|45%|
RWR|09:05:20||Bid|99%|
RWR|09:05:20||Bid|99%|
EMM|09:05:20||Bid|99%|
EMM|09:05:20||Bid|99%|
EMM|09:05:20||Bid|99%|
EMM|09:05:20||Bid|99%|
RWR|09:05:20||Bid|99%|
RWR|09:05:20||Bid|99%|
EMM|09:05:20||Bid|99%|
EMM|09:05:20||Bid|99%|
EMM|09:05:21||Bid|99%|
EMM|09:05:21||Bid|99%|
EMM|09:05:21||Bid|99%|
EMM|09:05:21||Bid|99%|
EMM|09:05:21||Bid|99%|
EMM|09:05:21||Bid|99%|
FORTY|09:05:21||Bid|43%|
EMM|09:05:21||Bid|99%|
EMM|09:05:21||Bid|99%|
MGC|09:05:21||Bid|99%|
MGC|09:05:21||Bid|34%|
EMM|09:05:21||Bid|99%|
MGC|09:05:21||Bid|37%|
EMM|09:05:21||Bid|99%|
SQQQ|09:05:22||Bid|99%|
IGM|09:05:22||Bid|36%|
TWM|09:05:22||Bid|99%|
TWM|09:05:22||Bid|99%|
WITE|09:05:22||Bid|49%|
TWM|09:05:23||Bid|99%|
TWM|09:05:23||Bid|99%|
TWM|09:05:23||Bid|99%|
TWM|09:05:23||Bid|99%|
TZA|09:05:23||Bid|99%|
EMM|09:05:23||Bid|99%|
EMM|09:05:23||Bid|99%|
FEU|09:05:23||Bid|48%|
FEU|09:05:23||Bid|48%|
EMM|09:05:23||Bid|99%|
EMM|09:05:23||Bid|99%|
TWM|09:05:23||Bid|99%|
TWM|09:05:23||Bid|99%|
TWM|09:05:23||Bid|99%|
TWM|09:05:23||Bid|99%|
VAW|09:05:23||Bid|99%|
VAW|09:05:23||Bid|99%|
FEU|09:05:23||Bid|46%|
FEU|09:05:23||Bid|46%|
IX|09:05:23||Bid|49%|
IX|09:05:23||Bid|46%|
MKTAY|09:05:23||Bid|54%|
EMM|09:05:23||Bid|99%|
EMM|09:05:23||Bid|99%|
FEU|09:05:23||Bid|46%|
EMM|09:05:23||Bid|99%|
EMM|09:05:23||Bid|99%|
EMM|09:05:23||Bid|99%|
EMM|09:05:23||Bid|99%|
EMM|09:05:23||Bid|99%|
EMM|09:05:23||Bid|99%|
EMM|09:05:23||Bid|99%|
EMM|09:05:23||Bid|99%|
EMM|09:05:23||Bid|99%|
EMM|09:05:23||Bid|99%|
EMM|09:05:23||Bid|99%|
EMM|09:05:23||Bid|99%|
EMM|09:05:23||Bid|99%|
EMM|09:05:23||Bid|99%|
EMM|09:05:23||Bid|99%|
EMM|09:05:23||Bid|99%|
EMM|09:05:23||Bid|99%|
EMM|09:05:23||Bid|99%|
EMM|09:05:23||Bid|99%|
EMM|09:05:23||Bid|99%|
EMM|09:05:23||Bid|99%|
EMM|09:05:23||Bid|99%|
EMM|09:05:23||Bid|99%|
EMM|09:05:23||Bid|99%|
IYY|09:05:23||Bid|99%|
ISI|09:05:23||Bid|37%|
MKTAY|09:05:23||Bid|54%|
GTN|09:05:23||Bid|98%|
IX|09:05:23||Bid|44%|
IX|09:05:23||Bid|57%|
TWM|09:05:24||Bid|99%|
TWM|09:05:24||Bid|99%|
WITE|09:05:25||Bid|49%|
AAP|09:05:25||Bid|77%|
ERY|09:05:25||Bid|99%|
VAW|09:05:25||Bid|99%|
VAW|09:05:25||Bid|99%|
FEU|09:05:25||Bid|46%|
NPV.PR.A|09:05:25||Bid|99%|
FEU|09:05:26||Bid|46%|
TWM|09:05:26||Bid|99%|
TWM|09:05:26||Bid|99%|
GLTR|09:05:27||Bid|99%|
WITE|09:05:27||Bid|49%|
PSLV|09:05:27||Bid|99%|
PSLV|09:05:27||Bid|99%|
GLTR|09:05:27||Bid|99%|
WITE|09:05:27||Bid|49%|
IJH|09:05:27||Bid|99%|
MVV|09:05:27||Bid|99%|
UMDD|09:05:27||Bid|99%|
IVOO|09:05:27||Bid|48%|
MDY|09:05:27||Bid|99%|
TWM|09:05:27||Bid|99%|
TWM|09:05:27||Bid|99%|
URTY|09:05:27||Bid|99%|
ISI|09:05:27||Bid|35%|
TWM|09:05:27||Bid|99%|
TNA|09:05:27||Bid|99%|
TWM|09:05:27||Bid|99%|
MDY|09:05:27||Bid|99%|
IYY|09:05:27||Bid|99%|
IYY|09:05:27||Bid|99%|
IYY|09:05:27||Bid|99%|
IYY|09:05:27||Bid|99%|
UWM|09:05:27||Bid|99%|
TWM|09:05:27||Bid|99%|
TWM|09:05:27||Bid|99%|
EMM|09:05:27||Bid|99%|
EMM|09:05:27||Bid|99%|
EMM|09:05:27||Bid|99%|
EMM|09:05:27||Bid|99%|
TWM|09:05:27||Bid|99%|
TWM|09:05:27||Bid|99%|
URTY|09:05:27||Bid|99%|
TNA|09:05:27||Bid|99%|
UWM|09:05:27||Bid|99%|
EMM|09:05:27||Bid|99%|
EMM|09:05:27||Bid|99%|
GLTR|09:05:27||Bid|99%|
TNA|09:05:27||Bid|99%|
BGZ|09:05:27||Bid|99%|
BGZ|09:05:27||Bid|99%|
BGZ|09:05:27||Bid|99%|
BGZ|09:05:27||Bid|99%|
QQQ|09:05:27||Bid|99%|
UWM|09:05:27||Bid|99%|
URTY|09:05:27||Bid|99%|
BGZ|09:05:27||Bid|99%|
BGZ|09:05:27||Bid|99%|
TWM|09:05:27||Bid|99%|
TWM|09:05:27||Bid|99%|
TWM|09:05:28||Bid|99%|
TWM|09:05:28||Bid|99%|
UPRO|09:05:28||Bid|99%|
MGC|09:05:27||Bid|99%|
MGC|09:05:27||Bid|34%|
IYY|09:05:27||Bid|99%|
IYY|09:05:28||Bid|99%|
SPY|09:05:28||Bid|99%|
MGC|09:05:28||Bid|37%|
IVV|09:05:28||Bid|99%|
SSO|09:05:28||Bid|99%|
EMM|09:05:28||Bid|99%|
EMM|09:05:28||Bid|99%|
TWM|09:05:28||Bid|99%|
TWM|09:05:28||Bid|99%|
GLTR|09:05:28||Bid|99%|
WITE|09:05:28||Bid|49%|
TWM|09:05:28||Bid|99%|
TWM|09:05:28||Bid|99%|
IGM|09:05:28||Bid|35%|
FEU|09:05:28||Bid|46%|
TNA|09:05:29||Bid|99%|
TNA|09:05:29||Bid|99%|
WACLY|09:05:29||Bid|56%|
DXD|09:05:29||Bid|99%|
ERY|09:05:29||Bid|99%|
ERY|09:05:29||Bid|99%|
ERY|09:05:29||Bid|99%|
ERY|09:05:29||Bid|99%|
ERY|09:05:29||Bid|99%|
ERX|09:05:29||Bid|99%|
ERY|09:05:29||Bid|99%|
ERY|09:05:29||Bid|99%|
ERY|09:05:29||Bid|99%|
ERY|09:05:29||Bid|99%|
ERX|09:05:29||Bid|99%|
ERX|09:05:29||Bid|99%|
ERX|09:05:29||Bid|99%|
EMM|09:05:29||Bid|99%|
EMM|09:05:29||Bid|99%|
TWM|09:05:29||Bid|99%|
TWM|09:05:29||Bid|99%|
BUNT|09:05:29||Bid|48%|
MGC|09:05:29||Bid|99%|
MGC|09:05:29||Bid|37%|
BGZ|09:05:29||Bid|99%|
BGZ|09:05:29||Bid|99%|
IWV|09:05:29||Bid|99%|
BUNT|09:05:29||Bid|48%|
TWM|09:05:30||Bid|99%|
TWM|09:05:30||Bid|99%|
MGC|09:05:30||Bid|99%|
IWV|09:05:30||Bid|99%|
IWV|09:05:30||Bid|99%|
BGZ|09:05:30||Bid|99%|
BGZ|09:05:30||Bid|99%|
MGC|09:05:30||Bid|37%|
ERY|09:05:30||Bid|99%|
TWM|09:05:31||Bid|99%|
TWM|09:05:31||Bid|99%|
IWV|09:05:31||Bid|99%|
IWV|09:05:31||Bid|99%|
ERY|09:05:31||Bid|99%|
ERY|09:05:31||Bid|99%|
ERY|09:05:31||Bid|99%|
ERY|09:05:31||Bid|99%|
ERY|09:05:31||Bid|99%|
ERY|09:05:31||Bid|99%|
ERY|09:05:31||Bid|99%|
ERY|09:05:31||Bid|99%|
ERY|09:05:31||Bid|99%|
ERY|09:05:31||Bid|99%|
ERX|09:05:31||Bid|99%|
EMM|09:05:31||Bid|99%|
EMM|09:05:31||Bid|99%|
EMM|09:05:31||Bid|99%|
EMM|09:05:31||Bid|99%|
BGZ|09:05:31||Bid|99%|
BGZ|09:05:31||Bid|99%|
MGC|09:05:31||Bid|99%|
MGC|09:05:31||Bid|34%|
MGC|09:05:31||Bid|37%|
INSU|09:05:31||Bid|61%|
TWM|09:05:31||Bid|99%|
TWM|09:05:31||Bid|99%|
TWM|09:05:31||Bid|99%|
TWM|09:05:31||Bid|99%|
ERY|09:05:32||Bid|99%|
ERY|09:05:32||Bid|99%|
ERY|09:05:32||Bid|99%|
ERY|09:05:32||Bid|99%|
ERY|09:05:32||Bid|99%|
ERY|09:05:32||Bid|99%|
ERY|09:05:32||Bid|99%|
ERY|09:05:32||Bid|99%|
ERY|09:05:32||Bid|99%|
ERY|09:05:32||Bid|99%|
ERY|09:05:32||Bid|99%|
ERX|09:05:32||Bid|99%|
ERY|09:05:32||Bid|99%|
ERX|09:05:32||Bid|99%|
TWM|09:05:32||Bid|99%|
TWM|09:05:32||Bid|99%|
TWM|09:05:32||Bid|99%|
TWM|09:05:32||Bid|99%|
EMM|09:05:32||Bid|99%|
EMM|09:05:32||Bid|99%|
EMM|09:05:32||Bid|99%|
EMM|09:05:32||Bid|99%|
IYY|09:05:32||Bid|99%|
ISI|09:05:32||Bid|37%|
EMM|09:05:32||Bid|99%|
EMM|09:05:32||Bid|99%|
TYD|09:05:33||Bid|99%|
BML.PR.L|09:05:33||Bid|32%|
IGM|09:05:33||Bid|36%|
IGM|09:05:34||Bid|35%|
ROVI|09:05:34||Bid|47%|
TWM|09:05:34||Bid|99%|
TWM|09:05:34||Bid|99%|
ISI|09:05:34||Bid|37%|
TWM|09:05:34||Bid|99%|
TWM|09:05:34||Bid|99%|
TZA|09:05:34||Bid|99%|
IYY|09:05:34||Bid|99%|
IWV|09:05:34||Bid|99%|
ISI|09:05:34||Bid|37%|
IWV|09:05:34||Bid|99%|
IYY|09:05:34||Bid|99%|
IYY|09:05:34||Bid|99%|
TWM|09:05:34||Bid|99%|
TWM|09:05:34||Bid|99%|
IYY|09:05:34||Bid|99%|
TWM|09:05:34||Bid|99%|
TWM|09:05:34||Bid|99%|
ISI|09:05:34||Bid|37%|
BGZ|09:05:34||Bid|99%|
BGZ|09:05:34||Bid|99%|
TZA|09:05:34||Bid|99%|
TWM|09:05:34||Bid|99%|
TWM|09:05:34||Bid|99%|
FEU|09:05:35||Bid|46%|
FEU|09:05:35||Bid|46%|
VCLT|09:05:35||Bid|49%|
TWM|09:05:35||Bid|99%|
TWM|09:05:35||Bid|99%|
BGZ|09:05:35||Bid|99%|
BGZ|09:05:35||Bid|99%|
BGZ|09:05:35||Bid|99%|
BGZ|09:05:35||Bid|99%|
TWM|09:05:35||Bid|99%|
TWM|09:05:35||Bid|99%|
TWM|09:05:35||Bid|99%|
TWM|09:05:35||Bid|99%|
URTY|09:05:35||Bid|99%|
MGC|09:05:35||Bid|99%|
MGC|09:05:35||Bid|34%|
BGZ|09:05:35||Bid|99%|
BGZ|09:05:35||Bid|99%|
BGZ|09:05:35||Bid|99%|
BGZ|09:05:35||Bid|99%|
MGC|09:05:35||Bid|37%|
BGZ|09:05:35||Bid|99%|
BGZ|09:05:35||Bid|99%|
BGZ|09:05:35||Bid|99%|
MGC|09:05:35||Bid|99%|
MGC|09:05:35||Bid|37%|
ERY|09:05:36||Bid|99%|
ERY|09:05:36||Bid|99%|
ERY|09:05:36||Bid|99%|
ERY|09:05:36||Bid|99%|
ERY|09:05:36||Bid|99%|
ERY|09:05:36||Bid|99%|
ERY|09:05:36||Bid|99%|
ERX|09:05:36||Bid|99%|
ERY|09:05:36||Bid|99%|
ERY|09:05:36||Bid|99%|
TWM|09:05:37||Bid|99%|
TWM|09:05:37||Bid|99%|
BGZ|09:05:37||Bid|99%|
BGZ|09:05:37||Bid|99%|
ISI|09:05:37||Bid|35%|
ISI|09:05:37||Bid|35%|
ISI|09:05:37||Bid|35%|
QID|09:05:37||Bid|99%|
VTWO|09:05:37||Bid|48%|
VTWO|09:05:37||Bid|48%|
VTWO|09:05:37||Bid|48%|
VTWO|09:05:37||Bid|48%|
BGZ|09:05:37||Bid|99%|
BGZ|09:05:37||Bid|99%|
BGU|09:05:37||Bid|99%|
BGU|09:05:37||Bid|99%|
TWM|09:05:37||Bid|99%|
TWM|09:05:37||Bid|99%|
SQQQ|09:05:37||Bid|99%|
SPXU|09:05:37||Bid|99%|
QID|09:05:37||Bid|99%|
SQQQ|09:05:37||Bid|99%|
DVY|09:05:37||Bid|99%|
DVY|09:05:37||Bid|99%|
TWM|09:05:38||Bid|99%|
TWM|09:05:38||Bid|99%|
TWM|09:05:38||Bid|99%|
TWM|09:05:38||Bid|99%|
QID|09:05:38||Bid|99%|
VTWO|09:05:38||Bid|48%|
VTWO|09:05:38||Bid|48%|
IGM|09:05:38||Bid|37%|
IGM|09:05:38||Bid|35%|
IGM|09:05:38||Bid|35%|
TWM|09:05:39||Bid|99%|
TWM|09:05:39||Bid|99%|
TWM|09:05:39||Bid|99%|
TWM|09:05:39||Bid|99%|
EMM|09:05:39||Bid|99%|
EMM|09:05:39||Bid|99%|
TWM|09:05:39||Bid|99%|
TWM|09:05:39||Bid|99%|
URTY|09:05:39||Bid|99%|
ISI|09:05:39||Bid|35%|
TWM|09:05:39||Bid|99%|
TNA|09:05:39||Bid|99%|
TWM|09:05:39||Bid|99%|
URTY|09:05:39||Bid|99%|
EMM|09:05:39||Bid|99%|
EMM|09:05:39||Bid|99%|
FFL|09:05:39||Bid|44%|
BGZ|09:05:39||Bid|99%|
BGZ|09:05:39||Bid|99%|
BGZ|09:05:39||Bid|99%|
BGZ|09:05:39||Bid|99%|
BGZ|09:05:39||Bid|99%|
BGZ|09:05:39||Bid|99%|
BGZ|09:05:39||Bid|99%|
BGZ|09:05:39||Bid|99%|
BGZ|09:05:39||Bid|99%|
BGZ|09:05:39||Bid|99%|
TWM|09:05:39||Bid|99%|
TWM|09:05:39||Bid|99%|
FEU|09:05:40||Bid|46%|
VCLT|09:05:40||Bid|48%|
TWM|09:05:40||Bid|99%|
TWM|09:05:40||Bid|99%|
BGZ|09:05:40||Bid|99%|
BGZ|09:05:40||Bid|99%|
BGZ|09:05:40||Bid|99%|
BGZ|09:05:40||Bid|99%|
BGZ|09:05:40||Bid|99%|
BGZ|09:05:40||Bid|99%|
BGZ|09:05:40||Bid|99%|
BGZ|09:05:40||Bid|99%|
URTY|09:05:40||Bid|99%|
BGZ|09:05:40||Bid|99%|
BGZ|09:05:40||Bid|99%|
MGC|09:05:40||Bid|99%|
MGC|09:05:40||Bid|34%|
MGC|09:05:40||Bid|34%|
TNA|09:05:40||Bid|99%|
MGC|09:05:40||Bid|37%|
BGU|09:05:40||Bid|99%|
BGU|09:05:40||Bid|99%|
TWM|09:05:40||Bid|99%|
TWM|09:05:40||Bid|99%|
TWM|09:05:40||Bid|99%|
TWM|09:05:40||Bid|99%|
TWM|09:05:40||Bid|99%|
TWM|09:05:40||Bid|99%|
FEU|09:05:40||Bid|48%|
BGZ|09:05:40||Bid|99%|
BGZ|09:05:40||Bid|99%|
BGU|09:05:40||Bid|99%|
MGC|09:05:40||Bid|99%|
MGC|09:05:40||Bid|37%|
BGZ|09:05:40||Bid|99%|
BGU|09:05:40||Bid|99%|
TWM|09:05:41||Bid|99%|
TWM|09:05:41||Bid|99%|
MYGN|09:05:41||Bid|49%|
BGZ|09:05:41||Bid|99%|
ISI|09:05:41||Bid|35%|
BGZ|09:05:41||Bid|99%|
TWM|09:05:41||Bid|99%|
TWM|09:05:41||Bid|99%|
TZA|09:05:41||Bid|99%|
TWM|09:05:41||Bid|99%|
TWM|09:05:41||Bid|99%|
VTWO|09:05:41||Bid|48%|
VTWO|09:05:41||Bid|48%|
EMM|09:05:41||Bid|99%|
EMM|09:05:41||Bid|99%|
FEU|09:05:42||Bid|46%|
TWM|09:05:42||Bid|99%|
TWM|09:05:42||Bid|99%|
FEU|09:05:43||Bid|46%|
BGZ|09:05:43||Bid|99%|
BGZ|09:05:43||Bid|99%|
BEXP|09:05:43||Bid|32%|
IGM|09:05:43||Bid|36%|
IGM|09:05:43||Bid|35%|
QID|09:05:43||Bid|99%|
SQQQ|09:05:43||Bid|99%|
BLIN|09:05:44||Bid|90%|
VTWO|09:05:44||Bid|48%|
BGZ|09:05:44||Bid|99%|
BGZ|09:05:44||Bid|99%|
BGZ|09:05:44||Bid|99%|
TWM|09:05:44||Bid|99%|
BGZ|09:05:44||Bid|99%|
BGZ|09:05:44||Bid|99%|
TWM|09:05:44||Bid|99%|
BGZ|09:05:44||Bid|99%|
BGZ|09:05:44||Bid|99%|
BGZ|09:05:44||Bid|99%|
BGZ|09:05:44||Bid|99%|
BGZ|09:05:44||Bid|99%|
BGZ|09:05:44||Bid|99%|
BGZ|09:05:44||Bid|99%|
BGZ|09:05:44||Bid|99%|
ISI|09:05:44||Bid|35%|
EMM|09:05:44||Bid|99%|
EMM|09:05:44||Bid|99%|
VTWO|09:05:44||Bid|48%|
FEU|09:05:45||Bid|46%|
ITLT|09:05:45||Bid|49%|
TWM|09:05:45||Bid|99%|
TWM|09:05:45||Bid|99%|
BUNT|09:05:45||Bid|48%|
BGZ|09:05:45||Bid|99%|
BGZ|09:05:45||Bid|99%|
BGU|09:05:45||Bid|99%|
BGU|09:05:45||Bid|99%|
TWM|09:05:45||Bid|99%|
TWM|09:05:45||Bid|99%|
URTY|09:05:45||Bid|99%|
MGC|09:05:45||Bid|99%|
MGC|09:05:45||Bid|34%|
TNA|09:05:45||Bid|99%|
TWM|09:05:45||Bid|99%|
TWM|09:05:45||Bid|99%|
MGC|09:05:45||Bid|37%|
TWM|09:05:45||Bid|99%|
TWM|09:05:45||Bid|99%|
TWM|09:05:46||Bid|99%|
TWM|09:05:46||Bid|99%|
BGZ|09:05:46||Bid|99%|
BGZ|09:05:46||Bid|99%|
MGC|09:05:46||Bid|99%|
MGC|09:05:46||Bid|37%|
ERY|09:05:46||Bid|99%|
ERY|09:05:46||Bid|99%|
ERY|09:05:46||Bid|99%|
ERY|09:05:46||Bid|99%|
ERY|09:05:46||Bid|99%|
ERY|09:05:46||Bid|99%|
ERY|09:05:46||Bid|99%|
ERX|09:05:46||Bid|99%|
ERY|09:05:46||Bid|99%|
ERY|09:05:46||Bid|99%|
ERY|09:05:46||Bid|99%|
ERY|09:05:46||Bid|99%|
ERX|09:05:46||Bid|99%|
ERY|09:05:46||Bid|99%|
ERX|09:05:46||Bid|99%|
POWI|09:05:47||Bid|54%|
BGZ|09:05:47||Bid|99%|
BGZ|09:05:47||Bid|99%|
BGZ|09:05:47||Bid|99%|
ERY|09:05:47||Bid|99%|
TWM|09:05:47||Bid|99%|
TWM|09:05:47||Bid|99%|
BGZ|09:05:47||Bid|99%|
BGZ|09:05:47||Bid|99%|
BGU|09:05:47||Bid|99%|
BGU|09:05:47||Bid|99%|
BGZ|09:05:47||Bid|99%|
BGZ|09:05:47||Bid|99%|
MGC|09:05:47||Bid|99%|
MGC|09:05:47||Bid|37%|
FAS|09:05:48||Bid|99%|
TWM|09:05:48||Bid|99%|
TWM|09:05:48||Bid|99%|
TWM|09:05:48||Bid|99%|
TWM|09:05:48||Bid|99%|
BGZ|09:05:48||Bid|99%|
BGZ|09:05:48||Bid|99%|
IWV|09:05:48||Bid|99%|
IWV|09:05:48||Bid|99%|
IGM|09:05:48||Bid|35%|
IGM|09:05:48||Bid|35%|
IWV|09:05:49||Bid|99%|
IWV|09:05:49||Bid|99%|
TWM|09:05:49||Bid|99%|
TWM|09:05:49||Bid|99%|
VCLT|09:05:49||Bid|49%|
ERY|09:05:49||Bid|99%|
ERY|09:05:49||Bid|99%|
ERY|09:05:49||Bid|99%|
ERY|09:05:49||Bid|99%|
ERY|09:05:49||Bid|99%|
ERY|09:05:49||Bid|99%|
ERY|09:05:49||Bid|99%|
ERY|09:05:49||Bid|99%|
ERY|09:05:49||Bid|99%|
ERY|09:05:49||Bid|99%|
ERY|09:05:49||Bid|99%|
ERY|09:05:49||Bid|99%|
ERY|09:05:49||Bid|99%|
ERY|09:05:49||Bid|99%|
ERY|09:05:49||Bid|99%|
ERY|09:05:49||Bid|99%|
ERX|09:05:49||Bid|99%|
ERY|09:05:49||Bid|99%|
ERX|09:05:49||Bid|99%|
ERX|09:05:49||Bid|99%|
ITLT|09:05:49||Bid|49%|
ISI|09:05:50||Bid|35%|
IWV|09:05:50||Bid|99%|
ISI|09:05:50||Bid|35%|
IWV|09:05:50||Bid|99%|
ISI|09:05:50||Bid|35%|
IYY|09:05:50||Bid|99%|
IYY|09:05:50||Bid|99%|
TWM|09:05:50||Bid|99%|
TWM|09:05:50||Bid|99%|
FEU|09:05:50||Bid|46%|
BGU|09:05:50||Bid|99%|
BGU|09:05:50||Bid|99%|
BGU|09:05:50||Bid|99%|
IWV|09:05:50||Bid|99%|
ISI|09:05:50||Bid|35%|
ISI|09:05:50||Bid|37%|
IWV|09:05:50||Bid|99%|
BGU|09:05:50||Bid|99%|
IYY|09:05:50||Bid|99%|
WBK|09:05:50||Bid|34%|
MGC|09:05:50||Bid|99%|
MGC|09:05:50||Bid|37%|
MGC|09:05:50||Bid|37%|
FEU|09:05:50||Bid|46%|
TWM|09:05:50||Bid|99%|
TWM|09:05:50||Bid|99%|
BGZ|09:05:50||Bid|99%|
BGZ|09:05:50||Bid|99%|
SATS|09:05:51||Bid|42%|
GLTR|09:05:51||Bid|99%|
PSLV|09:05:51||Bid|99%|
PSLV|09:05:51||Bid|99%|
PSLV|09:05:51||Bid|99%|
ERY|09:05:51||Bid|99%|
TWM|09:05:51||Bid|99%|
TWM|09:05:51||Bid|99%|
SCHL|09:05:52||Bid|46%|
SCHL|09:05:52||Bid|46%|
TWM|09:05:52||Bid|99%|
TWM|09:05:52||Bid|99%|
QID|09:05:52||Bid|99%|
BGZ|09:05:52||Bid|99%|
BGZ|09:05:52||Bid|99%|
INTL|09:05:52||Bid|43%|
BGZ|09:05:52||Bid|99%|
BGZ|09:05:52||Bid|99%|
MGC|09:05:52||Bid|99%|
MGC|09:05:52||Bid|37%|
BGZ|09:05:52||Bid|99%|
BGZ|09:05:52||Bid|99%|
TWM|09:05:52||Bid|99%|
TWM|09:05:52||Bid|99%|
BGU|09:05:52||Bid|99%|
BGU|09:05:52||Bid|99%|
BGZ|09:05:52||Bid|99%|
BGZ|09:05:52||Bid|99%|
EWZS|09:05:52||Bid|39%|
EWZS|09:05:52||Bid|39%|
MGC|09:05:52||Bid|99%|
MGC|09:05:52||Bid|37%|
IGM|09:05:53||Bid|37%|
IGM|09:05:53||Bid|35%|
IGM|09:05:53||Bid|35%|
SDIX|09:05:53||Bid|39%|
ITLT|09:05:53||Bid|49%|
TWM|09:05:53||Bid|99%|
TWM|09:05:53||Bid|99%|
ISI|09:05:53||Bid|35%|
BGZ|09:05:53||Bid|99%|
BGZ|09:05:53||Bid|99%|
TWM|09:05:53||Bid|99%|
TWM|09:05:53||Bid|99%|
ISI|09:05:53||Bid|35%|
IYY|09:05:53||Bid|99%|
IYY|09:05:53||Bid|99%|
MGC|09:05:53||Bid|99%|
MGC|09:05:53||Bid|37%|
IWV|09:05:53||Bid|99%|
IWV|09:05:53||Bid|99%|
BGZ|09:05:53||Bid|99%|
BGZ|09:05:53||Bid|99%|
BGU|09:05:53||Bid|99%|
BGU|09:05:53||Bid|99%|
TNA|09:05:53||Bid|99%|
TWM|09:05:53||Bid|99%|
URTY|09:05:53||Bid|99%|
TWM|09:05:53||Bid|99%|
TWM|09:05:53||Bid|99%|
TWM|09:05:53||Bid|99%|
TWM|09:05:53||Bid|99%|
TWM|09:05:53||Bid|99%|
IWV|09:05:53||Bid|99%|
MGC|09:05:53||Bid|99%|
MGC|09:05:53||Bid|37%|
BGU|09:05:53||Bid|99%|
BGU|09:05:53||Bid|99%|
BGU|09:05:53||Bid|99%|
BGU|09:05:53||Bid|99%|
IWV|09:05:53||Bid|99%|
BGZ|09:05:54||Bid|99%|
BGU|09:05:54||Bid|99%|
BGZ|09:05:54||Bid|99%|
BGU|09:05:54||Bid|99%|
BGZ|09:05:54||Bid|99%|
BGZ|09:05:54||Bid|99%|
BGZ|09:05:54||Bid|99%|
BGZ|09:05:54||Bid|99%|
BGZ|09:05:54||Bid|99%|
SIRO|09:05:54||Bid|36%|
SLXP|09:05:54||Bid|51%|
SLXP|09:05:54||Bid|51%|
SQQQ|09:05:54||Bid|99%|
SQQQ|09:05:54||Bid|99%|
SQQQ|09:05:54||Bid|99%|
TWM|09:05:54||Bid|99%|
TWM|09:05:54||Bid|99%|
FEU|09:05:54||Bid|46%|
BGZ|09:05:55||Bid|99%|
BGZ|09:05:55||Bid|99%|
DNO|09:05:55||Bid|99%|
AKRX|09:05:55||Bid|80%|
FORTY|09:05:56||Bid|43%|
FEU|09:05:56||Bid|46%|
FEU|09:05:57||Bid|48%|
BUNT|09:05:57||Bid|48%|
BGZ|09:05:57||Bid|99%|
TWM|09:05:57||Bid|99%|
TWM|09:05:57||Bid|99%|
BGZ|09:05:57||Bid|99%|
BGZ|09:05:57||Bid|99%|
URTY|09:05:57||Bid|99%|
TNA|09:05:57||Bid|99%|
BGZ|09:05:57||Bid|99%|
FEU|09:05:57||Bid|46%|
TWM|09:05:57||Bid|99%|
TWM|09:05:57||Bid|99%|
FEU|09:05:57||Bid|48%|
TYD|09:05:57||Bid|99%|
MGC|09:05:57||Bid|99%|
MGC|09:05:57||Bid|34%|
MGC|09:05:57||Bid|37%|
XLE|09:05:57||Bid|99%|
VV|09:05:58||Bid|99%|
BUNT|09:05:58||Bid|48%|
VCLT|09:05:58||Bid|49%|
MGC|09:05:58||Bid|99%|
MGC|09:05:58||Bid|37%|
TWM|09:05:58||Bid|99%|
TWM|09:05:58||Bid|99%|
TWM|09:05:58||Bid|99%|
TWM|09:05:58||Bid|99%|
TWM|09:05:58||Bid|99%|
TWM|09:05:58||Bid|99%|
MGC|09:05:58||Bid|99%|
MGC|09:05:58||Bid|37%|
IGM|09:05:58||Bid|35%|
IGM|09:05:58||Bid|35%|
TWM|09:05:59||Bid|99%|
TWM|09:05:59||Bid|99%|
MGC|09:05:59||Bid|99%|
MGC|09:05:59||Bid|37%|
UTEK|09:05:59||Bid|54%|
BUNT|09:05:59||Bid|48%|
CET|09:06:00||Bid|37%|
CET|09:06:00||Bid|37%|
PSCM|09:06:00||Bid|46%|
HTR|09:06:00||Bid|35%|
XLE|09:06:00||Bid|99%|
TWM|09:06:00||Bid|99%|
TWM|09:06:00||Bid|99%|
TWM|09:06:00||Bid|99%|
TWM|09:06:00||Bid|99%|
TWM|09:06:01||Bid|99%|
TWM|09:06:01||Bid|99%|
TWM|09:06:01||Bid|99%|
TWM|09:06:01||Bid|99%|
TWM|09:06:01||Bid|99%|
TWM|09:06:01||Bid|99%|
TWM|09:06:01||Bid|99%|
TWM|09:06:01||Bid|99%|
MGC|09:06:02||Bid|99%|
MGC|09:06:02||Bid|34%|
BGZ|09:06:02||Bid|99%|
BGZ|09:06:02||Bid|99%|
MGC|09:06:02||Bid|37%|
FEU|09:06:02||Bid|46%|
PSLV|09:06:02||Bid|99%|
RYAAY|09:06:02||Bid|56%|
FEU|09:06:02||Bid|48%|
FEU|09:06:02||Bid|46%|
FEU|09:06:02||Bid|46%|
FEU|09:06:02||Bid|48%|
EWRS|09:06:02||Bid|46%|
FEU|09:06:02||Bid|48%|
VCLT|09:06:02||Bid|48%|
CSM|09:06:02||Bid|46%|
ROVI|09:06:02||Bid|47%|
IDU|09:06:02||Bid|99%|
IDU|09:06:02||Bid|35%|
BEXP|09:06:02||Bid|32%|
TWM|09:06:03||Bid|99%|
TWM|09:06:03||Bid|99%|
MGC|09:06:03||Bid|99%|
MGC|09:06:03||Bid|37%|
TWM|09:06:03||Bid|99%|
TWM|09:06:03||Bid|99%|
MGC|09:06:03||Bid|99%|
MGC|09:06:03||Bid|37%|
BGZ|09:06:03||Bid|99%|
BGZ|09:06:03||Bid|99%|
BGZ|09:06:03||Bid|99%|
BGZ|09:06:03||Bid|99%|
BGZ|09:06:03||Bid|99%|
BGZ|09:06:03||Bid|99%|
BGZ|09:06:03||Bid|99%|
BGZ|09:06:03||Bid|99%|
BGZ|09:06:03||Bid|99%|
BGZ|09:06:03||Bid|99%|
BGZ|09:06:03||Bid|99%|
PSLV|09:06:03||Bid|99%|
EWZS|09:06:03||Bid|39%|
EWZS|09:06:03||Bid|39%|
EWZS|09:06:03||Bid|39%|
EWZS|09:06:03||Bid|39%|
FEU|09:06:03||Bid|48%|
SNHY|09:06:03||Bid|51%|
FEU|09:06:03||Bid|46%|
FEU|09:06:03||Bid|48%|
MGC|09:06:04||Bid|99%|
MGC|09:06:04||Bid|37%|
TWM|09:06:04||Bid|99%|
TWM|09:06:04||Bid|99%|
ERY|09:06:04||Bid|99%|
ERY|09:06:04||Bid|99%|
TWM|09:06:04||Bid|99%|
TWM|09:06:04||Bid|99%|
BGZ|09:06:04||Bid|99%|
BGZ|09:06:04||Bid|99%|
TWM|09:06:04||Bid|99%|
TWM|09:06:04||Bid|99%|
FEU|09:06:04||Bid|46%|
BGZ|09:06:04||Bid|99%|
BGZ|09:06:04||Bid|99%|
BGU|09:06:04||Bid|99%|
BGU|09:06:04||Bid|99%|
BGZ|09:06:05||Bid|99%|
BGZ|09:06:05||Bid|99%|
BGZ|09:06:05||Bid|99%|
BGZ|09:06:05||Bid|99%|
BGZ|09:06:05||Bid|99%|
BGZ|09:06:05||Bid|99%|
BGZ|09:06:05||Bid|99%|
BGZ|09:06:05||Bid|99%|
BGZ|09:06:05||Bid|99%|
BGZ|09:06:05||Bid|99%|
BGZ|09:06:05||Bid|99%|
BGZ|09:06:05||Bid|99%|
BGZ|09:06:05||Bid|99%|
BGZ|09:06:05||Bid|99%|
FEU|09:06:05||Bid|46%|
ZUMZ|09:06:05||Bid|45%|
FEU|09:06:05||Bid|46%|
TWM|09:06:05||Bid|99%|
TWM|09:06:05||Bid|99%|
ISI|09:06:05||Bid|35%|
BGZ|09:06:05||Bid|99%|
BGZ|09:06:05||Bid|99%|
IWV|09:06:05||Bid|99%|
IYY|09:06:05||Bid|99%|
IYY|09:06:05||Bid|99%|
IWV|09:06:05||Bid|99%|
ISI|09:06:05||Bid|37%|
IYY|09:06:05||Bid|99%|
MGC|09:06:05||Bid|99%|
MGC|09:06:05||Bid|34%|
MGC|09:06:05||Bid|37%|
BGZ|09:06:06||Bid|99%|
BGZ|09:06:06||Bid|99%|
BGU|09:06:06||Bid|99%|
BGU|09:06:06||Bid|99%|
IWV|09:06:06||Bid|99%|
IWV|09:06:06||Bid|99%|
MGC|09:06:06||Bid|99%|
MGC|09:06:06||Bid|37%|
ISI|09:06:06||Bid|35%|
BGZ|09:06:06||Bid|99%|
BGZ|09:06:06||Bid|99%|
BGU|09:06:06||Bid|99%|
BGU|09:06:06||Bid|99%|
IYY|09:06:06||Bid|99%|
IYY|09:06:06||Bid|99%|
IYY|09:06:06||Bid|99%|
IWV|09:06:06||Bid|99%|
IWV|09:06:06||Bid|99%|
MGC|09:06:06||Bid|99%|
MGC|09:06:06||Bid|37%|
URTY|09:06:06||Bid|99%|
TWM|09:06:06||Bid|99%|
TWM|09:06:06||Bid|99%|
TWM|09:06:06||Bid|99%|
IWV|09:06:06||Bid|99%|
IWV|09:06:06||Bid|99%|
IWV|09:06:06||Bid|99%|
IWV|09:06:06||Bid|99%|
EMM|09:06:07||Bid|99%|
EMM|09:06:07||Bid|99%|
FEU|09:06:07||Bid|48%|
FEU|09:06:07||Bid|46%|
FEU|09:06:07||Bid|48%|
FEU|09:06:07||Bid|46%|
FEU|09:06:07||Bid|46%|
IYY|09:06:07||Bid|99%|
ISI|09:06:07||Bid|35%|
ISI|09:06:07||Bid|37%|
FEU|09:06:07||Bid|46%|
FEU|09:06:07||Bid|46%|
IYY|09:06:07||Bid|99%|
ISI|09:06:07||Bid|37%|
FEU|09:06:07||Bid|46%|
IGM|09:06:07||Bid|36%|
IGM|09:06:07||Bid|35%|
VCLT|09:06:08||Bid|49%|
A|09:06:08||Bid|43%|
IGM|09:06:09||Bid|35%|
GDXJ|09:06:10||Bid|99%|
GDXJ|09:06:10||Bid|99%|
GDXJ|09:06:10||Bid|99%|
URTY|09:06:10||Bid|99%|
TNA|09:06:10||Bid|99%|
TWM|09:06:10||Bid|99%|
TWM|09:06:10||Bid|99%|
TWM|09:06:10||Bid|99%|
TWM|09:06:10||Bid|99%|
BUNT|09:06:10||Bid|48%|
BGU|09:06:10||Bid|99%|
BGU|09:06:10||Bid|99%|
BGU|09:06:10||Bid|99%|
BGU|09:06:10||Bid|99%|
UVT|09:06:10||Bid|99%|
UKK|09:06:10||Bid|99%|
SAA|09:06:10||Bid|99%|
QID|09:06:10||Bid|99%|
VBK|09:06:10||Bid|99%|
VBR|09:06:10||Bid|99%|
VB|09:06:10||Bid|99%|
ISI|09:06:10||Bid|35%|
IJR|09:06:10||Bid|99%|
IJS|09:06:10||Bid|99%|
IWO|09:06:10||Bid|99%|
IWV|09:06:10||Bid|99%|
IWN|09:06:10||Bid|99%|
IJT|09:06:10||Bid|99%|
ISI|09:06:10||Bid|35%|
IWZ|09:06:10||Bid|99%|
IWW|09:06:10||Bid|99%|
IYY|09:06:10||Bid|99%|
IYY|09:06:10||Bid|99%|
ISI|09:06:10||Bid|37%|
IWZ|09:06:10||Bid|99%|
TWM|09:06:10||Bid|99%|
SQQQ|09:06:10||Bid|99%|
TWM|09:06:10||Bid|99%|
BGU|09:06:10||Bid|99%|
BGU|09:06:10||Bid|99%|
QID|09:06:10||Bid|99%|
MGC|09:06:10||Bid|99%|
MGC|09:06:10||Bid|34%|
VTWO|09:06:10||Bid|48%|
VTWG|09:06:10||Bid|48%|
VTWV|09:06:10||Bid|48%|
VTWO|09:06:10||Bid|48%|
VTWO|09:06:10||Bid|48%|
VTWO|09:06:10||Bid|48%|
WBK|09:06:10||Bid|35%|
IWV|09:06:10||Bid|99%|
IWV|09:06:10||Bid|99%|
MGC|09:06:10||Bid|37%|
IYY|09:06:10||Bid|99%|
IWV|09:06:10||Bid|99%|
SPXU|09:06:10||Bid|99%|
TWM|09:06:10||Bid|99%|
TWM|09:06:10||Bid|99%|
EMM|09:06:10||Bid|99%|
MGC|09:06:10||Bid|99%|
EMM|09:06:10||Bid|99%|
MGC|09:06:10||Bid|37%|
BGZ|09:06:10||Bid|99%|
BGZ|09:06:10||Bid|99%|
BGZ|09:06:10||Bid|99%|
BGZ|09:06:10||Bid|99%|
VTWO|09:06:10||Bid|48%|
VTWO|09:06:10||Bid|48%|
FEU|09:06:10||Bid|48%|
ISI|09:06:10||Bid|37%|
IYY|09:06:10||Bid|99%|
IYY|09:06:10||Bid|99%|
ISI|09:06:10||Bid|37%|
BGZ|09:06:10||Bid|99%|
BGZ|09:06:10||Bid|99%|
BGZ|09:06:10||Bid|99%|
BGZ|09:06:10||Bid|99%|
BGZ|09:06:11||Bid|99%|
BGZ|09:06:11||Bid|99%|
VTWO|09:06:11||Bid|48%|
INSP|09:06:11||Bid|35%|
BGZ|09:06:11||Bid|99%|
BGZ|09:06:11||Bid|99%|
SQQQ|09:06:11||Bid|99%|
IYY|09:06:11||Bid|99%|
ISI|09:06:11||Bid|35%|
BUNT|09:06:11||Bid|48%|
ERY|09:06:11||Bid|99%|
TWM|09:06:11||Bid|99%|
TWM|09:06:11||Bid|99%|
FEU|09:06:11||Bid|46%|
FEU|09:06:12||Bid|48%|
FEU|09:06:12||Bid|46%|
BGZ|09:06:12||Bid|99%|
BGZ|09:06:12||Bid|99%|
BGZ|09:06:12||Bid|99%|
BGZ|09:06:12||Bid|99%|
BGZ|09:06:12||Bid|99%|
BGZ|09:06:12||Bid|99%|
FEU|09:06:12||Bid|48%|
RYAAY|09:06:12||Bid|56%|
RYAAY|09:06:12||Bid|56%|
TWM|09:06:12||Bid|99%|
TWM|09:06:12||Bid|99%|
MDVN|09:06:12||Bid|48%|
TWM|09:06:12||Bid|99%|
TWM|09:06:12||Bid|99%|
MMYT|09:06:13||Bid|45%|
BGZ|09:06:13||Bid|99%|
BGZ|09:06:13||Bid|99%|
BGZ|09:06:13||Bid|99%|
BGZ|09:06:13||Bid|99%|
FEU|09:06:13||Bid|46%|
TWM|09:06:13||Bid|99%|
TWM|09:06:13||Bid|99%|
TWM|09:06:13||Bid|99%|
TWM|09:06:13||Bid|99%|
RWR|09:06:13||Bid|99%|
RWR|09:06:13||Bid|99%|
FEU|09:06:13||Bid|48%|
IWV|09:06:13||Bid|99%|
IWV|09:06:13||Bid|99%|
FEU|09:06:14||Bid|46%|
PSLV|09:06:14||Bid|99%|
IWV|09:06:14||Bid|99%|
TWM|09:06:14||Bid|99%|
TWM|09:06:14||Bid|99%|
IWV|09:06:14||Bid|99%|
FEU|09:06:14||Bid|48%|
ERY|09:06:14||Bid|99%|
ERY|09:06:14||Bid|99%|
ERY|09:06:14||Bid|99%|
ADSK|09:06:14||Bid|42%|
FEU|09:06:15||Bid|48%|
XLY|09:06:15||Bid|99%|
XLY|09:06:15||Bid|99%|
FEU|09:06:15||Bid|46%|
FEU|09:06:15||Bid|46%|
A|09:06:15||Bid|43%|
FEU|09:06:15||Bid|46%|
XLE|09:06:15||Bid|99%|
TWM|09:06:15||Bid|99%|
TWM|09:06:15||Bid|99%|
TZA|09:06:15||Bid|99%|
TZA|09:06:15||Bid|99%|
TZA|09:06:15||Bid|99%|
TZA|09:06:15||Bid|99%|
TZA|09:06:15||Bid|99%|
FEU|09:06:16||Bid|46%|
EMM|09:06:16||Bid|99%|
EMM|09:06:16||Bid|99%|
BGU|09:06:16||Bid|99%|
BGU|09:06:16||Bid|99%|
FEU|09:06:16||Bid|46%|
FEU|09:06:16||Bid|46%|
TWM|09:06:16||Bid|99%|
TWM|09:06:16||Bid|99%|
TZA|09:06:16||Bid|99%|
VTWO|09:06:16||Bid|48%|
TZA|09:06:16||Bid|99%|
IWW|09:06:16||Bid|99%|
BGZ|09:06:16||Bid|99%|
BGZ|09:06:16||Bid|99%|
BGZ|09:06:16||Bid|99%|
IWV|09:06:16||Bid|99%|
SEF|09:06:16||Bid|99%|
IWV|09:06:16||Bid|99%|
BGZ|09:06:16||Bid|99%|
BGZ|09:06:16||Bid|99%|
BGZ|09:06:16||Bid|99%|
BGZ|09:06:16||Bid|99%|
BGZ|09:06:16||Bid|99%|
TZA|09:06:16||Bid|99%|
ISI|09:06:16||Bid|37%|
FAZ|09:06:16||Bid|99%|
DXD|09:06:16||Bid|99%|
SPXU|09:06:16||Bid|99%|
SQQQ|09:06:16||Bid|99%|
VTWO|09:06:16||Bid|48%|
VTWO|09:06:16||Bid|48%|
VTWO|09:06:16||Bid|48%|
QID|09:06:16||Bid|99%|
DXD|09:06:16||Bid|99%|
DXD|09:06:16||Bid|99%|
IWZ|09:06:16||Bid|99%|
ISI|09:06:16||Bid|37%|
SQQQ|09:06:16||Bid|99%|
IWV|09:06:16||Bid|99%|
ISI|09:06:16||Bid|37%|
IYY|09:06:16||Bid|99%|
IYY|09:06:16||Bid|99%|
MGC|09:06:16||Bid|99%|
MGC|09:06:16||Bid|37%|
IWV|09:06:16||Bid|99%|
BGU|09:06:16||Bid|99%|
BGU|09:06:16||Bid|99%|
SPXU|09:06:16||Bid|99%|
BGU|09:06:16||Bid|99%|
IYY|09:06:16||Bid|99%|
IWD|09:06:16||Bid|99%|
IWF|09:06:16||Bid|99%|
IWV|09:06:16||Bid|99%|
ISI|09:06:16||Bid|35%|
VTWO|09:06:16||Bid|48%|
ISI|09:06:16||Bid|35%|
TYD|09:06:16||Bid|99%|
SJF|09:06:16||Bid|99%|
SFK|09:06:16||Bid|99%|
IWV|09:06:16||Bid|99%|
VTWO|09:06:16||Bid|48%|
QID|09:06:16||Bid|99%|
TWM|09:06:16||Bid|99%|
TWM|09:06:16||Bid|99%|
MGC|09:06:16||Bid|99%|
VTWO|09:06:16||Bid|48%|
IWW|09:06:16||Bid|99%|
IWW|09:06:16||Bid|99%|
TZA|09:06:16||Bid|99%|
ISI|09:06:16||Bid|37%|
MKTAY|09:06:16||Bid|54%|
MGC|09:06:16||Bid|99%|
IYY|09:06:16||Bid|99%|
SQQQ|09:06:16||Bid|99%|
TWM|09:06:16||Bid|99%|
SPXU|09:06:16||Bid|99%|
QID|09:06:16||Bid|99%|
TWM|09:06:16||Bid|99%|
VTWO|09:06:16||Bid|48%|
BGZ|09:06:16||Bid|99%|
BGZ|09:06:16||Bid|99%|
IWV|09:06:16||Bid|99%|
IWV|09:06:16||Bid|99%|
IYY|09:06:16||Bid|99%|
IYY|09:06:16||Bid|99%|
IWV|09:06:16||Bid|99%|
IWV|09:06:16||Bid|99%|
RBL|09:06:16||Bid|42%|
ISI|09:06:16||Bid|35%|
IWV|09:06:16||Bid|99%|
IWV|09:06:16||Bid|99%|
VTWO|09:06:16||Bid|48%|
EMM|09:06:16||Bid|99%|
FEU|09:06:16||Bid|48%|
FEU|09:06:16||Bid|48%|
SPXU|09:06:16||Bid|99%|
TWM|09:06:16||Bid|99%|
IWV|09:06:16||Bid|99%|
IWV|09:06:16||Bid|99%|
TWM|09:06:16||Bid|99%|
EMM|09:06:16||Bid|99%|
FAZ|09:06:16||Bid|35%|
TWM|09:06:16||Bid|99%|
TWM|09:06:16||Bid|99%|
IYY|09:06:16||Bid|99%|
IWV|09:06:16||Bid|99%|
IWV|09:06:16||Bid|99%|
IWV|09:06:16||Bid|99%|
IWV|09:06:16||Bid|99%|
EMM|09:06:17||Bid|99%|
EMM|09:06:17||Bid|99%|
TWM|09:06:17||Bid|99%|
TWM|09:06:17||Bid|99%|
ISI|09:06:17||Bid|37%|
EMM|09:06:17||Bid|99%|
EMM|09:06:17||Bid|99%|
TWM|09:06:17||Bid|99%|
TWM|09:06:17||Bid|99%|
TZA|09:06:17||Bid|99%|
TWM|09:06:17||Bid|99%|
TWM|09:06:17||Bid|99%|
TZA|09:06:17||Bid|99%|
RSP|09:06:17||Bid|99%|
SCHB|09:06:17||Bid|99%|
SCHV|09:06:17||Bid|99%|
VUG|09:06:17||Bid|99%|
VTV|09:06:17||Bid|99%|
SCHX|09:06:17||Bid|99%|
SDY|09:06:17||Bid|99%|
UKF|09:06:17||Bid|99%|
IWV|09:06:17||Bid|99%|
IVE|09:06:17||Bid|99%|
IVW|09:06:17||Bid|99%|
SPXU|09:06:17||Bid|99%|
SCHX|09:06:17||Bid|99%|
EMM|09:06:17||Bid|99%|
EMM|09:06:17||Bid|99%|
IWV|09:06:17||Bid|99%|
SPYG|09:06:17||Bid|35%|
SPYV|09:06:17||Bid|35%|
QID|09:06:17||Bid|99%|
MGC|09:06:17||Bid|99%|
MGC|09:06:17||Bid|37%|
VTWO|09:06:17||Bid|48%|
VTWO|09:06:17||Bid|48%|
VONV|09:06:17||Bid|49%|
VONE|09:06:17||Bid|49%|
VTHR|09:06:17||Bid|49%|
VONG|09:06:17||Bid|48%|
VTWO|09:06:17||Bid|48%|
SQQQ|09:06:17||Bid|99%|
IYY|09:06:17||Bid|99%|
SATS|09:06:17||Bid|42%|
GLTR|09:06:17||Bid|99%|
TZA|09:06:17||Bid|99%|
TZA|09:06:17||Bid|99%|
VTWO|09:06:17||Bid|48%|
TWM|09:06:17||Bid|99%|
IWV|09:06:17||Bid|99%|
BGZ|09:06:17||Bid|99%|
BGZ|09:06:17||Bid|99%|
BGU|09:06:17||Bid|99%|
BGU|09:06:17||Bid|99%|
TWM|09:06:17||Bid|99%|
BGZ|09:06:17||Bid|99%|
BGZ|09:06:17||Bid|99%|
TWM|09:06:17||Bid|99%|
TWM|09:06:17||Bid|99%|
VTWO|09:06:17||Bid|48%|
BUNT|09:06:17||Bid|48%|
SQQQ|09:06:17||Bid|99%|
FEU|09:06:17||Bid|48%|
TWM|09:06:17||Bid|99%|
TWM|09:06:17||Bid|99%|
BGZ|09:06:17||Bid|99%|
BGZ|09:06:17||Bid|99%|
TWM|09:06:17||Bid|99%|
TWM|09:06:17||Bid|99%|
ISI|09:06:17||Bid|35%|
SQQQ|09:06:17||Bid|99%|
FEU|09:06:17||Bid|48%|
RYAAY|09:06:17||Bid|56%|
TZA|09:06:17||Bid|99%|
TWM|09:06:17||Bid|99%|
TWM|09:06:17||Bid|99%|
TWM|09:06:17||Bid|99%|
TWM|09:06:17||Bid|99%|
FEU|09:06:17||Bid|48%|
BGU|09:06:17||Bid|99%|
BGU|09:06:17||Bid|99%|
VCLT|09:06:17||Bid|48%|
VTWO|09:06:17||Bid|48%|
VTWO|09:06:17||Bid|48%|
SPXU|09:06:17||Bid|99%|
TWM|09:06:18||Bid|99%|
TWM|09:06:18||Bid|99%|
EMM|09:06:18||Bid|99%|
EMM|09:06:18||Bid|99%|
IWV|09:06:18||Bid|99%|
IWV|09:06:18||Bid|99%|
TWM|09:06:18||Bid|99%|
TWM|09:06:18||Bid|99%|
QID|09:06:18||Bid|99%|
SQQQ|09:06:18||Bid|99%|
SQQQ|09:06:18||Bid|99%|
TWM|09:06:18||Bid|99%|
SQQQ|09:06:18||Bid|99%|
TWM|09:06:18||Bid|99%|
SATS|09:06:18||Bid|42%|
BGZ|09:06:18||Bid|99%|
BGU|09:06:18||Bid|99%|
BGZ|09:06:18||Bid|99%|
BGU|09:06:18||Bid|99%|
BGZ|09:06:18||Bid|99%|
BGZ|09:06:18||Bid|99%|
BGZ|09:06:18||Bid|99%|
BGZ|09:06:18||Bid|99%|
RWR|09:06:18||Bid|99%|
RWR|09:06:18||Bid|99%|
RWR|09:06:18||Bid|99%|
SQQQ|09:06:18||Bid|99%|
QID|09:06:18||Bid|99%|
TWM|09:06:18||Bid|99%|
TWM|09:06:18||Bid|99%|
TWM|09:06:18||Bid|99%|
TWM|09:06:18||Bid|99%|
DNKN|09:06:18||Bid|79%|
TWM|09:06:18||Bid|99%|
TWM|09:06:18||Bid|99%|
TWM|09:06:18||Bid|99%|
TWM|09:06:18||Bid|99%|
TWM|09:06:18||Bid|99%|
TWM|09:06:18||Bid|99%|
BGZ|09:06:18||Bid|99%|
BGZ|09:06:18||Bid|99%|
BGU|09:06:18||Bid|99%|
BGU|09:06:18||Bid|99%|
BGZ|09:06:18||Bid|99%|
BGZ|09:06:18||Bid|99%|
BGZ|09:06:18||Bid|99%|
BGZ|09:06:18||Bid|99%|
BGZ|09:06:18||Bid|99%|
BGZ|09:06:18||Bid|99%|
BGZ|09:06:18||Bid|99%|
EWZS|09:06:18||Bid|39%|
EWZS|09:06:18||Bid|39%|
EWZS|09:06:18||Bid|39%|
EWZS|09:06:18||Bid|39%|
TWM|09:06:18||Bid|99%|
TWM|09:06:18||Bid|99%|
TNA|09:06:18||Bid|99%|
TWM|09:06:18||Bid|99%|
TWM|09:06:18||Bid|99%|
URTY|09:06:18||Bid|99%|
ISI|09:06:18||Bid|37%|
BGZ|09:06:18||Bid|99%|
BGZ|09:06:18||Bid|99%|
TWM|09:06:18||Bid|99%|
TWM|09:06:18||Bid|99%|
ISI|09:06:18||Bid|35%|
IYY|09:06:18||Bid|99%|
IWV|09:06:18||Bid|99%|
ISI|09:06:18||Bid|37%|
MGC|09:06:18||Bid|99%|
TNA|09:06:18||Bid|99%|
TWM|09:06:18||Bid|99%|
TWM|09:06:18||Bid|99%|
URTY|09:06:18||Bid|99%|
UWM|09:06:18||Bid|99%|
IWV|09:06:18||Bid|99%|
IWV|09:06:18||Bid|99%|
TWM|09:06:18||Bid|99%|
TWM|09:06:18||Bid|99%|
IWV|09:06:18||Bid|99%|
URTY|09:06:19||Bid|99%|
UWM|09:06:19||Bid|99%|
TWM|09:06:19||Bid|99%|
TWM|09:06:19||Bid|99%|
TWM|09:06:19||Bid|99%|
TWM|09:06:19||Bid|99%|
EMM|09:06:19||Bid|99%|
EMM|09:06:19||Bid|99%|
MGC|09:06:19||Bid|37%|
EMM|09:06:19||Bid|99%|
EMM|09:06:19||Bid|99%|
FEU|09:06:19||Bid|46%|
TWM|09:06:19||Bid|99%|
TWM|09:06:19||Bid|99%|
TWM|09:06:19||Bid|99%|
TWM|09:06:19||Bid|99%|
ABH|09:06:19||Bid|41%|
ABH|09:06:19||Bid|35%|
FEU|09:06:19||Bid|42%|
BGZ|09:06:19||Bid|99%|
ISI|09:06:19||Bid|35%|
BGU|09:06:19||Bid|99%|
BGZ|09:06:19||Bid|99%|
BGU|09:06:19||Bid|99%|
BGZ|09:06:19||Bid|99%|
BGZ|09:06:19||Bid|99%|
MGC|09:06:19||Bid|99%|
IWV|09:06:19||Bid|99%|
IWV|09:06:19||Bid|99%|
TFSL|09:06:19||Bid|43%|
IYY|09:06:19||Bid|99%|
BGZ|09:06:19||Bid|99%|
BGZ|09:06:19||Bid|99%|
IYY|09:06:19||Bid|99%|
IYY|09:06:19||Bid|99%|
FEU|09:06:20||Bid|46%|
TWM|09:06:20||Bid|99%|
TWM|09:06:20||Bid|99%|
TWM|09:06:20||Bid|99%|
TNA|09:06:20||Bid|99%|
TWM|09:06:20||Bid|99%|
TWM|09:06:20||Bid|99%|
TWM|09:06:20||Bid|99%|
URTY|09:06:20||Bid|99%|
UWM|09:06:20||Bid|99%|
TWM|09:06:20||Bid|99%|
TWM|09:06:20||Bid|99%|
TWM|09:06:20||Bid|99%|
TWM|09:06:20||Bid|99%|
IYY|09:06:20||Bid|99%|
IYY|09:06:20||Bid|99%|
ITLT|09:06:20||Bid|49%|
TWM|09:06:20||Bid|99%|
TWM|09:06:20||Bid|99%|
EMM|09:06:20||Bid|99%|
EMM|09:06:20||Bid|99%|
TWM|09:06:20||Bid|99%|
TWM|09:06:20||Bid|99%|
BGZ|09:06:20||Bid|99%|
ISI|09:06:20||Bid|35%|
BGZ|09:06:20||Bid|99%|
BGU|09:06:20||Bid|99%|
BGU|09:06:20||Bid|99%|
TWM|09:06:20||Bid|99%|
FEU|09:06:20||Bid|48%|
TWM|09:06:20||Bid|99%|
TWM|09:06:20||Bid|99%|
TWM|09:06:20||Bid|99%|
GLTR|09:06:20||Bid|99%|
EMM|09:06:20||Bid|99%|
EMM|09:06:20||Bid|99%|
EMM|09:06:20||Bid|99%|
EMM|09:06:20||Bid|99%|
EMM|09:06:20||Bid|99%|
EMM|09:06:20||Bid|99%|
FEU|09:06:20||Bid|46%|
FEU|09:06:20||Bid|48%|
BGZ|09:06:20||Bid|99%|
BGZ|09:06:20||Bid|99%|
BGZ|09:06:20||Bid|99%|
TWM|09:06:21||Bid|99%|
TWM|09:06:21||Bid|99%|
TWM|09:06:21||Bid|99%|
ISI|09:06:21||Bid|37%|
ISI|09:06:21||Bid|35%|
BGZ|09:06:21||Bid|99%|
BGZ|09:06:21||Bid|99%|
BGZ|09:06:21||Bid|99%|
BGZ|09:06:21||Bid|99%|
BGZ|09:06:21||Bid|99%|
BGZ|09:06:21||Bid|99%|
BGZ|09:06:21||Bid|99%|
TWM|09:06:21||Bid|99%|
TWM|09:06:21||Bid|99%|
TWM|09:06:21||Bid|99%|
TWM|09:06:21||Bid|99%|
TWM|09:06:21||Bid|99%|
TWM|09:06:21||Bid|99%|
TWM|09:06:21||Bid|99%|
TWM|09:06:21||Bid|99%|
BGZ|09:06:21||Bid|99%|
BGZ|09:06:21||Bid|99%|
FEU|09:06:21||Bid|48%|
FEU|09:06:21||Bid|46%|
FEU|09:06:21||Bid|46%|
WACLY|09:06:21||Bid|56%|
FEU|09:06:21||Bid|46%|
SEF|09:06:22||Bid|99%|
FFL|09:06:22||Bid|44%|
SEF|09:06:22||Bid|99%|
SEF|09:06:22||Bid|99%|
SEF|09:06:22||Bid|99%|
SEF|09:06:22||Bid|99%|
SEF|09:06:22||Bid|99%|
SEF|09:06:22||Bid|99%|
MKTAY|09:06:22||Bid|54%|
FAZ|09:06:22||Bid|35%|
FEU|09:06:22||Bid|46%|
FEU|09:06:22||Bid|48%|
GLJ|09:06:22||Bid|49%|
GLJ|09:06:22||Bid|99%|
GLTR|09:06:22||Bid|99%|
BGZ|09:06:22||Bid|99%|
BGZ|09:06:22||Bid|99%|
VCLT|09:06:22||Bid|48%|
WITE|09:06:22||Bid|49%|
PSLV|09:06:22||Bid|99%|
GLTR|09:06:22||Bid|99%|
BGZ|09:06:22||Bid|99%|
BGZ|09:06:22||Bid|99%|
BGZ|09:06:22||Bid|99%|
BGZ|09:06:22||Bid|99%|
BGZ|09:06:22||Bid|99%|
BGZ|09:06:22||Bid|99%|
BGZ|09:06:22||Bid|99%|
BGZ|09:06:22||Bid|99%|
BGZ|09:06:22||Bid|99%|
BGZ|09:06:22||Bid|99%|
TRSY|09:06:22||Bid|49%|
BGZ|09:06:22||Bid|99%|
BGZ|09:06:22||Bid|99%|
BGZ|09:06:24||Bid|99%|
BGZ|09:06:24||Bid|99%|
BGZ|09:06:24||Bid|99%|
BGZ|09:06:24||Bid|99%|
EMM|09:06:24||Bid|99%|
EMM|09:06:24||Bid|99%|
MVV|09:06:24||Bid|99%|
IJH|09:06:24||Bid|99%|
IVOO|09:06:24||Bid|48%|
UMDD|09:06:24||Bid|99%|
UMDD|09:06:24||Bid|99%|
IVOO|09:06:24||Bid|48%|
MVV|09:06:24||Bid|99%|
URTY|09:06:24||Bid|99%|
TWM|09:06:24||Bid|99%|
TWM|09:06:24||Bid|99%|
ISI|09:06:24||Bid|37%|
BGZ|09:06:24||Bid|99%|
MDY|09:06:24||Bid|99%|
ISI|09:06:24||Bid|35%|
BGZ|09:06:24||Bid|99%|
TWM|09:06:24||Bid|99%|
TWM|09:06:24||Bid|99%|
BGZ|09:06:24||Bid|99%|
BGZ|09:06:24||Bid|99%|
EMM|09:06:24||Bid|99%|
EMM|09:06:24||Bid|99%|
IYY|09:06:24||Bid|99%|
IYY|09:06:24||Bid|99%|
IWV|09:06:24||Bid|99%|
BGZ|09:06:24||Bid|99%|
BGZ|09:06:24||Bid|99%|
IWV|09:06:24||Bid|99%|
BGZ|09:06:24||Bid|99%|
BGZ|09:06:24||Bid|99%|
EMM|09:06:24||Bid|99%|
EMM|09:06:24||Bid|99%|
EMM|09:06:24||Bid|99%|
EMM|09:06:24||Bid|99%|
BGZ|09:06:24||Bid|99%|
BGZ|09:06:24||Bid|99%|
BGZ|09:06:24||Bid|99%|
BGZ|09:06:24||Bid|99%|
BGZ|09:06:24||Bid|99%|
BGZ|09:06:24||Bid|99%|
BGZ|09:06:24||Bid|99%|
BGZ|09:06:24||Bid|99%|
BGZ|09:06:24||Bid|99%|
BGZ|09:06:24||Bid|99%|
IWV|09:06:24||Bid|99%|
IWV|09:06:24||Bid|99%|
BGZ|09:06:24||Bid|99%|
BGZ|09:06:24||Bid|99%|
BGZ|09:06:24||Bid|99%|
BGZ|09:06:24||Bid|99%|
ISI|09:06:24||Bid|37%|
IYY|09:06:24||Bid|99%|
ABAT|09:06:24||Bid|35%|
ABAT|09:06:24||Bid|35%|
TWM|09:06:24||Bid|99%|
TWM|09:06:24||Bid|99%|
IWV|09:06:24||Bid|99%|
IWV|09:06:24||Bid|99%|
TWM|09:06:25||Bid|99%|
TWM|09:06:25||Bid|99%|
TWM|09:06:25||Bid|99%|
TWM|09:06:25||Bid|99%|
TWM|09:06:25||Bid|99%|
TWM|09:06:25||Bid|99%|
FEU|09:06:25||Bid|46%|
ITLT|09:06:25||Bid|49%|
TWM|09:06:25||Bid|99%|
TWM|09:06:25||Bid|99%|
IWV|09:06:25||Bid|99%|
IWV|09:06:25||Bid|99%|
BGZ|09:06:25||Bid|99%|
BGZ|09:06:25||Bid|99%|
BGZ|09:06:25||Bid|99%|
BGZ|09:06:25||Bid|99%|
BGZ|09:06:25||Bid|99%|
BGZ|09:06:25||Bid|99%|
BGZ|09:06:25||Bid|99%|
BGZ|09:06:25||Bid|99%|
WITE|09:06:25||Bid|49%|
GLTR|09:06:25||Bid|99%|
EWZS|09:06:25||Bid|39%|
EWZS|09:06:25||Bid|39%|
TWM|09:06:25||Bid|99%|
TWM|09:06:25||Bid|99%|
EWZS|09:06:25||Bid|39%|
EMM|09:06:25||Bid|99%|
EMM|09:06:25||Bid|99%|
EMM|09:06:26||Bid|99%|
EMM|09:06:26||Bid|99%|
FEU|09:06:26||Bid|46%|
EMM|09:06:26||Bid|99%|
EMM|09:06:26||Bid|99%|
TNA|09:06:26||Bid|99%|
TWM|09:06:26||Bid|99%|
TWM|09:06:26||Bid|99%|
URTY|09:06:26||Bid|99%|
UWM|09:06:26||Bid|99%|
BGZ|09:06:26||Bid|99%|
BGZ|09:06:26||Bid|99%|
SPY|09:06:26||Bid|99%|
ISI|09:06:26||Bid|37%|
UPRO|09:06:26||Bid|99%|
IWV|09:06:26||Bid|99%|
MGC|09:06:26||Bid|99%|
MGC|09:06:26||Bid|34%|
IYY|09:06:26||Bid|99%|
IWV|09:06:26||Bid|99%|
IWV|09:06:26||Bid|99%|
MGC|09:06:26||Bid|34%|
MGC|09:06:26||Bid|37%|
IYY|09:06:26||Bid|99%|
IYY|09:06:26||Bid|99%|
EMM|09:06:26||Bid|99%|
EMM|09:06:26||Bid|99%|
TWM|09:06:26||Bid|99%|
TWM|09:06:26||Bid|99%|
URTY|09:06:26||Bid|99%|
TWM|09:06:26||Bid|99%|
TNA|09:06:26||Bid|99%|
TWM|09:06:26||Bid|99%|
UWM|09:06:26||Bid|99%|
ISI|09:06:26||Bid|37%|
TWM|09:06:26||Bid|99%|
TWM|09:06:26||Bid|99%|
EMM|09:06:26||Bid|99%|
EMM|09:06:26||Bid|99%|
FEU|09:06:26||Bid|48%|
BGZ|09:06:26||Bid|99%|
BGZ|09:06:26||Bid|99%|
BGU|09:06:26||Bid|99%|
BGU|09:06:26||Bid|99%|
URTY|09:06:26||Bid|99%|
TWM|09:06:26||Bid|99%|
UWM|09:06:26||Bid|99%|
TNA|09:06:26||Bid|99%|
TWM|09:06:26||Bid|99%|
BGZ|09:06:26||Bid|99%|
BGZ|09:06:26||Bid|99%|
UPRO|09:06:26||Bid|99%|
QQQ|09:06:26||Bid|99%|
SPY|09:06:26||Bid|99%|
BGZ|09:06:26||Bid|99%|
BGZ|09:06:26||Bid|99%|
BGZ|09:06:26||Bid|99%|
BGZ|09:06:26||Bid|99%|
IWV|09:06:26||Bid|99%|
MGC|09:06:26||Bid|99%|
IYY|09:06:26||Bid|99%|
ISI|09:06:26||Bid|37%|
IWV|09:06:26||Bid|99%|
ISI|09:06:26||Bid|35%|
IWV|09:06:26||Bid|99%|
IWV|09:06:26||Bid|99%|
TWM|09:06:26||Bid|99%|
TWM|09:06:26||Bid|99%|
ISI|09:06:26||Bid|37%|
FEU|09:06:26||Bid|48%|
IWV|09:06:26||Bid|99%|
TWM|09:06:26||Bid|99%|
TWM|09:06:26||Bid|99%|
IWV|09:06:26||Bid|99%|
WACLY|09:06:26||Bid|56%|
FEU|09:06:26||Bid|48%|
UPRO|09:06:26||Bid|99%|
FEU|09:06:26||Bid|48%|
IVV|09:06:26||Bid|99%|
MKTAY|09:06:26||Bid|54%|
MKTAY|09:06:26||Bid|54%|
CORP|09:06:26||Bid|50%|
TWM|09:06:26||Bid|99%|
TWM|09:06:26||Bid|99%|
TWM|09:06:27||Bid|99%|
TWM|09:06:27||Bid|99%|
TWM|09:06:27||Bid|99%|
TWM|09:06:27||Bid|99%|
TWM|09:06:27||Bid|99%|
TWM|09:06:27||Bid|99%|
BGZ|09:06:27||Bid|99%|
BGU|09:06:27||Bid|99%|
BGU|09:06:27||Bid|99%|
BGZ|09:06:27||Bid|99%|
BGZ|09:06:27||Bid|99%|
BGU|09:06:27||Bid|99%|
BGU|09:06:27||Bid|99%|
BGU|09:06:27||Bid|99%|
BGU|09:06:27||Bid|99%|
BGU|09:06:27||Bid|99%|
BGU|09:06:27||Bid|99%|
BGU|09:06:27||Bid|99%|
BGU|09:06:27||Bid|99%|
BGU|09:06:27||Bid|99%|
BGU|09:06:27||Bid|99%|
IVV|09:06:27||Bid|99%|
UPRO|09:06:27||Bid|99%|
SSO|09:06:27||Bid|99%|
ISI|09:06:27||Bid|35%|
BGZ|09:06:27||Bid|99%|
BGZ|09:06:27||Bid|99%|
IWV|09:06:27||Bid|99%|
QQQ|09:06:27||Bid|99%|
IWV|09:06:27||Bid|99%|
ISI|09:06:27||Bid|37%|
IYY|09:06:27||Bid|99%|
IYY|09:06:27||Bid|99%|
ISI|09:06:27||Bid|37%|
IYY|09:06:27||Bid|99%|
ERY|09:06:28||Bid|99%|
ERY|09:06:28||Bid|99%|
XLE|09:06:28||Bid|99%|
IX|09:06:28||Bid|53%|
IX|09:06:28||Bid|40%|
ERY|09:06:28||Bid|99%|
FEU|09:06:28||Bid|46%|
MKTAY|09:06:28||Bid|54%|
ERY|09:06:28||Bid|99%|
WACLY|09:06:28||Bid|56%|
ERY|09:06:28||Bid|99%|
IX|09:06:28||Bid|39%|
FEU|09:06:28||Bid|46%|
TWM|09:06:28||Bid|99%|
TWM|09:06:28||Bid|99%|
URTY|09:06:28||Bid|99%|
BAC.PR.J|09:06:29||Bid|36%|
RFI|09:06:30||Bid|34%|
ISI|09:06:30||Bid|35%|
IYY|09:06:30||Bid|99%|
TWM|09:06:31||Bid|99%|
TWM|09:06:31||Bid|99%|
ITLT|09:06:31||Bid|49%|
CORP|09:06:31||Bid|50%|
TWM|09:06:32||Bid|99%|
TWM|09:06:32||Bid|99%|
ISI|09:06:32||Bid|35%|
URTY|09:06:32||Bid|99%|
UWM|09:06:32||Bid|99%|
TNA|09:06:32||Bid|99%|
TWM|09:06:32||Bid|99%|
TWM|09:06:32||Bid|99%|
TWM|09:06:32||Bid|99%|
IYY|09:06:32||Bid|99%|
BGU|09:06:32||Bid|99%|
IWD|09:06:32||Bid|99%|
IWF|09:06:32||Bid|99%|
TWM|09:06:32||Bid|99%|
BGU|09:06:32||Bid|99%|
ISI|09:06:32||Bid|35%|
ISI|09:06:32||Bid|37%|
IWV|09:06:32||Bid|99%|
IWV|09:06:32||Bid|99%|
BGU|09:06:32||Bid|99%|
MGC|09:06:32||Bid|99%|
MGC|09:06:32||Bid|34%|
MGC|09:06:32||Bid|34%|
URTY|09:06:32||Bid|99%|
TNA|09:06:32||Bid|99%|
TWM|09:06:32||Bid|99%|
TWM|09:06:32||Bid|99%|
UWM|09:06:32||Bid|99%|
TWM|09:06:32||Bid|99%|
TWM|09:06:32||Bid|99%|
BGU|09:06:32||Bid|99%|
BGU|09:06:32||Bid|99%|
BGU|09:06:32||Bid|99%|
ISI|09:06:32||Bid|37%|
IWV|09:06:32||Bid|99%|
MGC|09:06:32||Bid|37%|
MGC|09:06:32||Bid|99%|
IYY|09:06:32||Bid|99%|
TWM|09:06:32||Bid|99%|
IWV|09:06:32||Bid|99%|
TWM|09:06:32||Bid|99%|
FEU|09:06:32||Bid|48%|
FEU|09:06:32||Bid|46%|
ITLT|09:06:32||Bid|49%|
FEU|09:06:32||Bid|48%|
FEU|09:06:32||Bid|46%|
FEU|09:06:32||Bid|48%|
VCLT|09:06:32||Bid|49%|
BGZ|09:06:32||Bid|99%|
BGZ|09:06:32||Bid|99%|
BGU|09:06:32||Bid|99%|
BGU|09:06:32||Bid|99%|
BGZ|09:06:32||Bid|99%|
BGZ|09:06:32||Bid|99%|
MGC|09:06:32||Bid|99%|
MGC|09:06:32||Bid|37%|
FEU|09:06:32||Bid|46%|
GLJ|09:06:32||Bid|49%|
GLJ|09:06:32||Bid|99%|
BGZ|09:06:33||Bid|99%|
BGZ|09:06:33||Bid|99%|
BGZ|09:06:33||Bid|99%|
IWV|09:06:33||Bid|99%|
IWV|09:06:33||Bid|99%|
BGZ|09:06:33||Bid|99%|
BGZ|09:06:33||Bid|99%|
BGZ|09:06:33||Bid|99%|
BGZ|09:06:33||Bid|99%|
BGZ|09:06:33||Bid|99%|
TWM|09:06:33||Bid|99%|
TWM|09:06:33||Bid|99%|
BGU|09:06:33||Bid|99%|
BGU|09:06:33||Bid|99%|
UPRO|09:06:33||Bid|99%|
SSO|09:06:33||Bid|99%|
IVV|09:06:33||Bid|99%|
TWM|09:06:33||Bid|99%|
TWM|09:06:33||Bid|99%|
TWM|09:06:33||Bid|99%|
TWM|09:06:33||Bid|99%|
FEU|09:06:33||Bid|48%|
QQQ|09:06:33||Bid|99%|
ISI|09:06:33||Bid|35%|
IVV|09:06:33||Bid|99%|
UPRO|09:06:33||Bid|99%|
IYY|09:06:33||Bid|99%|
IWV|09:06:33||Bid|99%|
IWV|09:06:33||Bid|99%|
FEU|09:06:33||Bid|46%|
EMM|09:06:33||Bid|99%|
EMM|09:06:33||Bid|99%|
SSO|09:06:33||Bid|99%|
BGZ|09:06:33||Bid|99%|
BGU|09:06:33||Bid|99%|
BGZ|09:06:33||Bid|99%|
BGU|09:06:33||Bid|99%|
IWV|09:06:33||Bid|99%|
MKTAY|09:06:33||Bid|54%|
WACLY|09:06:33||Bid|56%|
MKTAY|09:06:33||Bid|54%|
MKTAY|09:06:33||Bid|54%|
ISI|09:06:34||Bid|35%|
IYY|09:06:34||Bid|99%|
IYY|09:06:34||Bid|99%|
ISI|09:06:34||Bid|37%|
IWV|09:06:34||Bid|99%|
IWV|09:06:34||Bid|99%|
ERY|09:06:34||Bid|99%|
ERY|09:06:34||Bid|99%|
WACLY|09:06:34||Bid|55%|
WACLY|09:06:34||Bid|55%|
BGZ|09:06:35||Bid|99%|
BGZ|09:06:35||Bid|99%|
IWV|09:06:35||Bid|99%|
BGU|09:06:35||Bid|99%|
BGU|09:06:35||Bid|99%|
IWV|09:06:35||Bid|99%|
TWM|09:06:35||Bid|99%|
TWM|09:06:35||Bid|99%|
BGZ|09:06:35||Bid|99%|
BGU|09:06:35||Bid|99%|
BGZ|09:06:35||Bid|99%|
BGU|09:06:35||Bid|99%|
ITLT|09:06:36||Bid|49%|
TWM|09:06:36||Bid|99%|
TWM|09:06:36||Bid|99%|
FFL|09:06:36||Bid|44%|
FFL|09:06:36||Bid|44%|
BGZ|09:06:37||Bid|99%|
BGZ|09:06:37||Bid|99%|
CORP|09:06:37||Bid|50%|
BGU|09:06:37||Bid|99%|
BGU|09:06:37||Bid|99%|
IWV|09:06:37||Bid|99%|
EMM|09:06:37||Bid|99%|
EMM|09:06:37||Bid|99%|
TWM|09:06:37||Bid|99%|
TWM|09:06:37||Bid|99%|
TWM|09:06:37||Bid|99%|
TWM|09:06:37||Bid|99%|
IWV|09:06:37||Bid|99%|
ISI|09:06:37||Bid|37%|
IYY|09:06:37||Bid|99%|
FEU|09:06:37||Bid|48%|
ISI|09:06:37||Bid|35%|
IYY|09:06:37||Bid|99%|
IYY|09:06:37||Bid|99%|
JJG|09:06:37||Bid|99%|
ITLT|09:06:37||Bid|49%|
IWV|09:06:37||Bid|99%|
BGZ|09:06:37||Bid|99%|
IYY|09:06:37||Bid|99%|
IYY|09:06:37||Bid|99%|
IYY|09:06:37||Bid|99%|
BGZ|09:06:37||Bid|99%|
BGZ|09:06:37||Bid|99%|
BGZ|09:06:37||Bid|99%|
ISI|09:06:37||Bid|35%|
ISI|09:06:37||Bid|35%|
IWV|09:06:37||Bid|99%|
ISI|09:06:37||Bid|35%|
BGZ|09:06:37||Bid|99%|
BGZ|09:06:37||Bid|99%|
IWV|09:06:37||Bid|99%|
IWV|09:06:37||Bid|99%|
IWV|09:06:37||Bid|99%|
IWV|09:06:37||Bid|99%|
IWV|09:06:37||Bid|99%|
BGZ|09:06:37||Bid|99%|
BGU|09:06:37||Bid|99%|
BGZ|09:06:37||Bid|99%|
BGU|09:06:37||Bid|99%|
IWV|09:06:37||Bid|99%|
ISI|09:06:37||Bid|37%|
EMM|09:06:37||Bid|99%|
EMM|09:06:37||Bid|99%|
VCLT|09:06:37||Bid|49%|
ISI|09:06:37||Bid|37%|
BGU|09:06:37||Bid|99%|
BGU|09:06:37||Bid|99%|
TWM|09:06:37||Bid|99%|
TWM|09:06:37||Bid|99%|
TZA|09:06:37||Bid|99%|
TWM|09:06:37||Bid|99%|
TWM|09:06:37||Bid|99%|
ISI|09:06:37||Bid|35%|
IYY|09:06:37||Bid|99%|
BGU|09:06:37||Bid|99%|
BGU|09:06:37||Bid|99%|
VTWO|09:06:37||Bid|48%|
VTWO|09:06:37||Bid|48%|
TWM|09:06:37||Bid|99%|
TWM|09:06:37||Bid|99%|
TWM|09:06:37||Bid|99%|
TWM|09:06:37||Bid|99%|
EMM|09:06:37||Bid|99%|
EMM|09:06:37||Bid|99%|
ISI|09:06:38||Bid|37%|
IYY|09:06:38||Bid|99%|
EMM|09:06:38||Bid|99%|
EMM|09:06:38||Bid|99%|
GMTB|09:06:38||Bid|49%|
FEU|09:06:38||Bid|46%|
ISI|09:06:38||Bid|35%|
IYY|09:06:38||Bid|99%|
DVY|09:06:38||Bid|99%|
DVY|09:06:38||Bid|99%|
DVY|09:06:38||Bid|99%|
DVY|09:06:38||Bid|99%|
GLJ|09:06:38||Bid|99%|
GLJ|09:06:38||Bid|49%|
TNA|09:06:38||Bid|99%|
TWM|09:06:38||Bid|99%|
TWM|09:06:38||Bid|99%|
BGZ|09:06:38||Bid|99%|
BGZ|09:06:38||Bid|99%|
URTY|09:06:38||Bid|99%|
ISI|09:06:38||Bid|35%|
IWV|09:06:38||Bid|99%|
TWM|09:06:38||Bid|99%|
TWM|09:06:38||Bid|99%|
UPRO|09:06:38||Bid|99%|
IVV|09:06:38||Bid|99%|
IWV|09:06:38||Bid|99%|
IYY|09:06:38||Bid|99%|
IYY|09:06:38||Bid|99%|
IYY|09:06:38||Bid|99%|
TWM|09:06:38||Bid|99%|
TWM|09:06:38||Bid|99%|
ISI|09:06:38||Bid|37%|
MGC|09:06:38||Bid|99%|
MGC|09:06:38||Bid|34%|
MGC|09:06:38||Bid|37%|
IYY|09:06:38||Bid|99%|
IVV|09:06:38||Bid|99%|
ISI|09:06:38||Bid|37%|
IYY|09:06:38||Bid|99%|
FFL|09:06:38||Bid|44%|
URTY|09:06:38||Bid|99%|
TNA|09:06:38||Bid|99%|
TWM|09:06:38||Bid|99%|
TWM|09:06:38||Bid|99%|
UWM|09:06:38||Bid|99%|
UPRO|09:06:38||Bid|99%|
SSO|09:06:38||Bid|99%|
QQQ|09:06:38||Bid|99%|
TWM|09:06:38||Bid|99%|
TNA|09:06:38||Bid|99%|
TWM|09:06:38||Bid|99%|
IWV|09:06:38||Bid|99%|
IYY|09:06:38||Bid|99%|
URTY|09:06:38||Bid|99%|
IWV|09:06:38||Bid|99%|
EMM|09:06:38||Bid|99%|
EMM|09:06:38||Bid|99%|
TWM|09:06:38||Bid|99%|
TWM|09:06:38||Bid|99%|
FEU|09:06:39||Bid|48%|
TWM|09:06:39||Bid|99%|
URTY|09:06:39||Bid|99%|
TWM|09:06:39||Bid|99%|
TWM|09:06:39||Bid|99%|
UPRO|09:06:39||Bid|99%|
TWM|09:06:39||Bid|99%|
IVV|09:06:39||Bid|99%|
BGU|09:06:39||Bid|99%|
BGU|09:06:39||Bid|99%|
PETD|09:06:39||Bid|50%|
BGZ|09:06:39||Bid|99%|
BGZ|09:06:39||Bid|99%|
BND|09:06:39||Bid|99%|
BSV|09:06:39||Bid|99%|
TKLC|09:06:39||Bid|41%|
SHFL|09:06:39||Bid|49%|
BGU|09:06:39||Bid|99%|
BGU|09:06:39||Bid|99%|
BGU|09:06:39||Bid|99%|
BGU|09:06:39||Bid|99%|
VCLT|09:06:39||Bid|48%|
GLJ|09:06:39||Bid|49%|
GLJ|09:06:39||Bid|99%|
ISI|09:06:39||Bid|37%|
BGU|09:06:39||Bid|99%|
BGU|09:06:39||Bid|99%|
BGU|09:06:39||Bid|99%|
BGU|09:06:39||Bid|99%|
IYY|09:06:39||Bid|99%|
IWV|09:06:39||Bid|99%|
IYY|09:06:39||Bid|99%|
TWM|09:06:39||Bid|99%|
TWM|09:06:39||Bid|99%|
MGC|09:06:39||Bid|99%|
IWV|09:06:39||Bid|99%|
QID|09:06:39||Bid|99%|
CORP|09:06:39||Bid|50%|
IWV|09:06:39||Bid|99%|
BUNT|09:06:39||Bid|48%|
MGC|09:06:39||Bid|37%|
IWV|09:06:39||Bid|99%|
IYY|09:06:39||Bid|99%|
IWV|09:06:39||Bid|99%|
ITLT|09:06:39||Bid|49%|
IWV|09:06:39||Bid|99%|
EMM|09:06:39||Bid|99%|
EMM|09:06:39||Bid|99%|
FLTR|09:06:39||Bid|76%|
TWM|09:06:39||Bid|99%|
TWM|09:06:39||Bid|99%|
IWV|09:06:39||Bid|99%|
IWV|09:06:39||Bid|99%|
IWV|09:06:39||Bid|99%|
BGZ|09:06:39||Bid|99%|
IWV|09:06:39||Bid|99%|
ISI|09:06:39||Bid|37%|
IYY|09:06:39||Bid|99%|
ERY|09:06:39||Bid|99%|
ERY|09:06:39||Bid|99%|
FAZ|09:06:40||Bid|99%|
IWV|09:06:40||Bid|99%|
IWV|09:06:40||Bid|99%|
GDXJ|09:06:40||Bid|99%|
GDXJ|09:06:40||Bid|99%|
TZA|09:06:40||Bid|99%|
TWM|09:06:40||Bid|99%|
TWM|09:06:40||Bid|99%|
IWV|09:06:40||Bid|99%|
IWV|09:06:40||Bid|99%|
FEU|09:06:40||Bid|46%|
FEU|09:06:40||Bid|48%|
ISI|09:06:40||Bid|35%|
EMM|09:06:40||Bid|99%|
EMM|09:06:40||Bid|99%|
MGC|09:06:40||Bid|99%|
IYY|09:06:40||Bid|99%|
FEU|09:06:40||Bid|46%|
TWM|09:06:40||Bid|99%|
TWM|09:06:40||Bid|99%|
TZA|09:06:40||Bid|99%|
BGZ|09:06:40||Bid|99%|
BGZ|09:06:40||Bid|99%|
FEU|09:06:40||Bid|46%|
RYAAY|09:06:41||Bid|56%|
TZA|09:06:41||Bid|99%|
TWM|09:06:41||Bid|99%|
TWM|09:06:41||Bid|99%|
TYO|09:06:41||Bid|99%|
TWM|09:06:41||Bid|99%|
TWM|09:06:41||Bid|99%|
TWM|09:06:41||Bid|99%|
TWM|09:06:41||Bid|99%|
EMM|09:06:41||Bid|99%|
EMM|09:06:41||Bid|99%|
IWV|09:06:41||Bid|99%|
IWV|09:06:41||Bid|99%|
TWM|09:06:41||Bid|99%|
TWM|09:06:41||Bid|99%|
TWM|09:06:41||Bid|99%|
TWM|09:06:41||Bid|99%|
VCLT|09:06:42||Bid|48%|
TWM|09:06:42||Bid|99%|
TWM|09:06:42||Bid|99%|
BGZ|09:06:42||Bid|99%|
BGZ|09:06:42||Bid|99%|
ERY|09:06:43||Bid|99%|
ERY|09:06:43||Bid|99%|
LQD|09:06:43||Bid|99%|
GLJ|09:06:43||Bid|49%|
GLJ|09:06:43||Bid|99%|
TWM|09:06:43||Bid|99%|
TWM|09:06:43||Bid|99%|
EMM|09:06:43||Bid|99%|
EMM|09:06:43||Bid|99%|
EMM|09:06:43||Bid|99%|
EMM|09:06:43||Bid|99%|
EMM|09:06:43||Bid|99%|
EMM|09:06:43||Bid|99%|
FEU|09:06:43||Bid|46%|
FEU|09:06:43||Bid|46%|
TWM|09:06:44||Bid|99%|
TWM|09:06:44||Bid|99%|
PRA|09:06:44||Bid|41%|
TWM|09:06:44||Bid|99%|
TWM|09:06:44||Bid|99%|
URTY|09:06:44||Bid|99%|
BGZ|09:06:44||Bid|99%|
BGZ|09:06:44||Bid|99%|
BGZ|09:06:44||Bid|99%|
BGZ|09:06:44||Bid|99%|
IYY|09:06:44||Bid|99%|
ISI|09:06:44||Bid|35%|
MGC|09:06:44||Bid|99%|
MGC|09:06:44||Bid|34%|
URTY|09:06:44||Bid|99%|
TNA|09:06:44||Bid|99%|
TWM|09:06:44||Bid|99%|
TWM|09:06:44||Bid|99%|
UWM|09:06:44||Bid|99%|
MGC|09:06:44||Bid|37%|
TWM|09:06:44||Bid|99%|
TWM|09:06:44||Bid|99%|
IWV|09:06:45||Bid|99%|
IWV|09:06:45||Bid|99%|
TWM|09:06:45||Bid|99%|
TWM|09:06:45||Bid|99%|
IWV|09:06:45||Bid|99%|
ISI|09:06:45||Bid|37%|
IYY|09:06:45||Bid|99%|
MGC|09:06:45||Bid|99%|
IWV|09:06:45||Bid|99%|
BGZ|09:06:45||Bid|99%|
BGZ|09:06:45||Bid|99%|
TWM|09:06:45||Bid|99%|
BGZ|09:06:45||Bid|99%|
BGZ|09:06:45||Bid|99%|
TWM|09:06:45||Bid|99%|
IYY|09:06:45||Bid|99%|
MGC|09:06:45||Bid|99%|
ISI|09:06:45||Bid|35%|
TWM|09:06:45||Bid|99%|
TWM|09:06:45||Bid|99%|
BND|09:06:45||Bid|99%|
FEU|09:06:46||Bid|46%|
TWM|09:06:46||Bid|99%|
TWM|09:06:46||Bid|99%|
IWV|09:06:47||Bid|99%|
IWV|09:06:47||Bid|99%|
BGZ|09:06:47||Bid|99%|
BGZ|09:06:47||Bid|99%|
BGZ|09:06:47||Bid|99%|
BGZ|09:06:47||Bid|99%|
TNA|09:06:47||Bid|99%|
TWM|09:06:47||Bid|99%|
TWM|09:06:47||Bid|99%|
URTY|09:06:47||Bid|99%|
UWM|09:06:47||Bid|99%|
IVV|09:06:47||Bid|99%|
TWM|09:06:47||Bid|99%|
TWM|09:06:47||Bid|99%|
FEU|09:06:47||Bid|48%|
XLU|09:06:47||Bid|99%|
BND|09:06:48||Bid|99%|
VCLT|09:06:48||Bid|48%|
ERY|09:06:48||Bid|99%|
ERY|09:06:48||Bid|99%|
BND|09:06:48||Bid|99%|
VFH|09:06:48||Bid|99%|
FFL|09:06:48||Bid|39%|
BGZ|09:06:49||Bid|99%|
BGZ|09:06:49||Bid|99%|
BGZ|09:06:49||Bid|99%|
BGZ|09:06:49||Bid|99%|
BGZ|09:06:49||Bid|99%|
BGZ|09:06:49||Bid|99%|
IVV|09:06:49||Bid|99%|
BGZ|09:06:49||Bid|99%|
BGZ|09:06:49||Bid|99%|
ISI|09:06:49||Bid|35%|
IWV|09:06:49||Bid|99%|
IVV|09:06:49||Bid|99%|
IVV|09:06:49||Bid|99%|
IWV|09:06:49||Bid|99%|
IYY|09:06:49||Bid|99%|
IYY|09:06:49||Bid|99%|
IYY|09:06:49||Bid|99%|
IYY|09:06:49||Bid|99%|
ISI|09:06:49||Bid|37%|
MGC|09:06:49||Bid|99%|
MGC|09:06:49||Bid|34%|
IYY|09:06:49||Bid|99%|
MGC|09:06:49||Bid|37%|
BGZ|09:06:49||Bid|99%|
BGZ|09:06:49||Bid|99%|
BGZ|09:06:49||Bid|99%|
BGZ|09:06:49||Bid|99%|
BGZ|09:06:49||Bid|99%|
BGZ|09:06:49||Bid|99%|
BGZ|09:06:49||Bid|99%|
BGZ|09:06:49||Bid|99%|
BGZ|09:06:49||Bid|99%|
BGZ|09:06:49||Bid|99%|
BGZ|09:06:49||Bid|99%|
BGZ|09:06:49||Bid|99%|
BGZ|09:06:49||Bid|99%|
BGZ|09:06:49||Bid|99%|
BGZ|09:06:49||Bid|99%|
BGZ|09:06:49||Bid|99%|
BGZ|09:06:49||Bid|99%|
BGZ|09:06:49||Bid|99%|
BGZ|09:06:49||Bid|99%|
BGZ|09:06:49||Bid|99%|
BGZ|09:06:49||Bid|99%|
BGZ|09:06:49||Bid|99%|
BGZ|09:06:49||Bid|99%|
BGZ|09:06:49||Bid|99%|
BGZ|09:06:49||Bid|99%|
BGZ|09:06:49||Bid|99%|
URTY|09:06:49||Bid|99%|
TNA|09:06:49||Bid|99%|
TWM|09:06:49||Bid|99%|
UWM|09:06:49||Bid|99%|
TWM|09:06:49||Bid|99%|
TWM|09:06:49||Bid|99%|
TWM|09:06:49||Bid|99%|
URTY|09:06:49||Bid|99%|
TNA|09:06:49||Bid|99%|
TWM|09:06:49||Bid|99%|
TWM|09:06:49||Bid|99%|
IYY|09:06:49||Bid|99%|
TWM|09:06:49||Bid|99%|
TWM|09:06:49||Bid|99%|
IYY|09:06:49||Bid|99%|
BGZ|09:06:49||Bid|99%|
BGZ|09:06:49||Bid|99%|
TWM|09:06:49||Bid|99%|
TWM|09:06:49||Bid|99%|
TWM|09:06:50||Bid|99%|
TWM|09:06:50||Bid|99%|
MGC|09:06:50||Bid|99%|
MGC|09:06:50||Bid|37%|
TWM|09:06:50||Bid|99%|
TWM|09:06:50||Bid|99%|
BUNT|09:06:50||Bid|48%|
IWV|09:06:51||Bid|99%|
ISI|09:06:51||Bid|37%|
IWV|09:06:51||Bid|99%|
IYY|09:06:51||Bid|99%|
IYY|09:06:51||Bid|99%|
ISI|09:06:51||Bid|35%|
TWM|09:06:51||Bid|99%|
TWM|09:06:51||Bid|99%|
RYAAY|09:06:51||Bid|56%|
RWR|09:06:51||Bid|99%|
RWR|09:06:51||Bid|99%|
BSV|09:06:51||Bid|99%|
BND|09:06:51||Bid|99%|
LQD|09:06:51||Bid|99%|
GLJ|09:06:51||Bid|49%|
GLJ|09:06:51||Bid|99%|
GMTB|09:06:51||Bid|49%|
TYD|09:06:51||Bid|99%|
BUNT|09:06:51||Bid|48%|
CORP|09:06:51||Bid|50%|
FLTR|09:06:51||Bid|76%|
ITLT|09:06:51||Bid|49%|
GIY|09:06:51||Bid|49%|
VCLT|09:06:51||Bid|48%|
VFH|09:06:52||Bid|99%|
TWM|09:06:52||Bid|99%|
TWM|09:06:52||Bid|99%|
TWM|09:06:52||Bid|99%|
TWM|09:06:52||Bid|99%|
TWM|09:06:52||Bid|99%|
TWM|09:06:52||Bid|99%|
ISI|09:06:52||Bid|35%|
IYY|09:06:52||Bid|99%|
EMM|09:06:52||Bid|99%|
EMM|09:06:52||Bid|99%|
TWM|09:06:52||Bid|99%|
TWM|09:06:52||Bid|99%|
TWM|09:06:52||Bid|99%|
TWM|09:06:52||Bid|99%|
EMM|09:06:52||Bid|99%|
EMM|09:06:52||Bid|99%|
TWM|09:06:52||Bid|99%|
TWM|09:06:52||Bid|99%|
BND|09:06:52||Bid|99%|
PSLV|09:06:52||Bid|99%|
VCLT|09:06:52||Bid|49%|
TYD|09:06:52||Bid|99%|
FBNK|09:06:53||Bid|76%|
BGZ|09:06:55||Bid|99%|
BGZ|09:06:55||Bid|99%|
TWM|09:06:55||Bid|99%|
TWM|09:06:55||Bid|99%|
BND|09:06:55||Bid|99%|
GMTB|09:06:55||Bid|49%|
ISI|09:06:55||Bid|35%|
IYY|09:06:55||Bid|99%|
IYY|09:06:55||Bid|99%|
TWM|09:06:55||Bid|99%|
TWM|09:06:55||Bid|99%|
QID|09:06:55||Bid|99%|
TWM|09:06:55||Bid|99%|
TWM|09:06:55||Bid|99%|
TWM|09:06:55||Bid|99%|
TWM|09:06:55||Bid|99%|
TWM|09:06:55||Bid|99%|
TWM|09:06:55||Bid|99%|
ISI|09:06:55||Bid|37%|
IYY|09:06:55||Bid|99%|
TRSY|09:06:56||Bid|49%|
BGZ|09:06:57||Bid|99%|
BGZ|09:06:57||Bid|99%|
BGZ|09:06:57||Bid|99%|
BGZ|09:06:57||Bid|99%|
LQD|09:06:57||Bid|99%|
CORP|09:06:57||Bid|50%|
SPE|09:06:57||Bid|46%|
QID|09:06:58||Bid|99%|
SQQQ|09:06:58||Bid|99%|
TWM|09:06:58||Bid|99%|
TWM|09:06:58||Bid|99%|
EMM|09:06:59||Bid|99%|
EMM|09:06:59||Bid|99%|
EMM|09:06:59||Bid|99%|
EMM|09:06:59||Bid|99%|
SQQQ|09:06:59||Bid|99%|
QID|09:06:59||Bid|99%|
SQQQ|09:06:59||Bid|99%|
SQQQ|09:06:59||Bid|99%|
TWM|09:06:59||Bid|99%|
TWM|09:06:59||Bid|99%|
ISI|09:06:59||Bid|35%|
IWV|09:06:59||Bid|99%|
IWV|09:06:59||Bid|99%|
IWV|09:06:59||Bid|99%|
IWV|09:06:59||Bid|99%|
EMM|09:06:59||Bid|99%|
EMM|09:06:59||Bid|99%|
ISI|09:06:59||Bid|35%|
ISI|09:06:59||Bid|35%|
ISI|09:06:59||Bid|37%|
RWR|09:07:00||Bid|99%|
RWR|09:07:00||Bid|99%|
RWR|09:07:00||Bid|99%|
CET|09:07:00||Bid|37%|
CET|09:07:00||Bid|37%|
FAZ|09:07:00||Bid|99%|
FAZ|09:07:00||Bid|99%|
FAZ|09:07:00||Bid|35%|
BNA|09:07:00||Bid|56%|
PSLV|09:07:00||Bid|99%|
TWM|09:07:01||Bid|99%|
TWM|09:07:01||Bid|99%|
BGZ|09:07:01||Bid|99%|
BGZ|09:07:01||Bid|99%|
EMM|09:07:01||Bid|99%|
EMM|09:07:01||Bid|99%|
BGZ|09:07:02||Bid|99%|
BGZ|09:07:02||Bid|99%|
TWM|09:07:02||Bid|99%|
TWM|09:07:02||Bid|99%|
BGZ|09:07:03||Bid|99%|
BGZ|09:07:03||Bid|99%|
EMM|09:07:03||Bid|99%|
EMM|09:07:03||Bid|99%|
BGZ|09:07:03||Bid|99%|
BGZ|09:07:03||Bid|99%|
ISI|09:07:03||Bid|35%|
EMM|09:07:03||Bid|99%|
EMM|09:07:03||Bid|99%|
EMM|09:07:04||Bid|99%|
EMM|09:07:04||Bid|99%|
EMM|09:07:04||Bid|99%|
EMM|09:07:04||Bid|99%|
ISI|09:07:04||Bid|35%|
BGZ|09:07:04||Bid|99%|
TWM|09:07:04||Bid|99%|
TWM|09:07:04||Bid|99%|
VCLT|09:07:04||Bid|49%|
IYY|09:07:04||Bid|99%|
FEU|09:07:04||Bid|46%|
GMTB|09:07:04||Bid|49%|
FEU|09:07:05||Bid|48%|
TWM|09:07:06||Bid|99%|
TWM|09:07:06||Bid|99%|
EMM|09:07:06||Bid|99%|
EMM|09:07:06||Bid|99%|
QQQ|09:07:07||Bid|99%|
EMM|09:07:07||Bid|99%|
EMM|09:07:07||Bid|99%|
HNI|09:07:07||Bid|35%|
URTY|09:07:07||Bid|99%|
BGZ|09:07:07||Bid|99%|
TWM|09:07:07||Bid|99%|
TWM|09:07:07||Bid|99%|
BGZ|09:07:07||Bid|99%|
BGZ|09:07:07||Bid|99%|
VCI|09:07:07||Bid|44%|
VCI|09:07:07||Bid|51%|
VCI|09:07:07||Bid|56%|
VCI|09:07:07||Bid|56%|
DFT|09:07:07||Bid|36%|
DFT|09:07:07||Bid|53%|
DHX|09:07:07||Bid|58%|
PKT|09:07:07||Bid|42%|
DFG|09:07:08||Bid|33%|
DFG|09:07:08||Bid|41%|
TWM|09:07:08||Bid|99%|
TWM|09:07:08||Bid|99%|
WG|09:07:08||Bid|41%|
DFT|09:07:08||Bid|49%|
CVH|09:07:08||Bid|50%|
TWM|09:07:08||Bid|99%|
TWM|09:07:08||Bid|99%|
UTR|09:07:08||Bid|56%|
CORP|09:07:08||Bid|50%|
HHS|09:07:08||Bid|43%|
HHS|09:07:08||Bid|44%|
PKT|09:07:08||Bid|37%|
CNA|09:07:08||Bid|46%|
CNA|09:07:08||Bid|50%|
IDA|09:07:08||Bid|45%|
IDA|09:07:08||Bid|44%|
SNX|09:07:08||Bid|46%|
SNX|09:07:08||Bid|51%|
PSCM|09:07:08||Bid|46%|
PGI|09:07:08||Bid|37%|
PGI|09:07:08||Bid|54%|
JGT|09:07:08||Bid|40%|
ORI|09:07:08||Bid|36%|
GLTR|09:07:08||Bid|99%|
TWM|09:07:08||Bid|99%|
TWM|09:07:08||Bid|99%|
KFY|09:07:08||Bid|47%|
KFY|09:07:08||Bid|33%|
PSLV|09:07:08||Bid|99%|
UTR|09:07:08||Bid|55%|
UTR|09:07:08||Bid|37%|
PSLV|09:07:08||Bid|99%|
TWM|09:07:08||Bid|99%|
TWM|09:07:08||Bid|99%|
DFG|09:07:08||Bid|39%|
NCR|09:07:08||Bid|39%|
NCR|09:07:08||Bid|45%|
ROL|09:07:08||Bid|40%|
ROL|09:07:08||Bid|33%|
ACW|09:07:08||Bid|32%|
ACW|09:07:08||Bid|53%|
HHS|09:07:08||Bid|40%|
IVC|09:07:09||Bid|50%|
IVC|09:07:09||Bid|54%|
DRV|09:07:09||Bid|99%|
CYE|09:07:09||Bid|59%|
MOV|09:07:09||Bid|54%|
MOV|09:07:09||Bid|43%|
ABG|09:07:09||Bid|53%|
ABG|09:07:09||Bid|40%|
CSU|09:07:09||Bid|45%|
CSU|09:07:09||Bid|33%|
PSCD|09:07:09||Bid|45%|
EBF|09:07:09||Bid|48%|
FRM|09:07:09||Bid|51%|
FRM|09:07:09||Bid|42%|
MIM|09:07:09||Bid|51%|
WRB|09:07:09||Bid|56%|
WRB|09:07:09||Bid|37%|
GRPC|09:07:09||Bid|48%|
ABM|09:07:09||Bid|55%|
ABM|09:07:09||Bid|50%|
MFB|09:07:09||Bid|38%|
JAH|09:07:09||Bid|37%|
BRC|09:07:09||Bid|51%|
BRC|09:07:09||Bid|52%|
BRC|09:07:09||Bid|52%|
TK|09:07:09||Bid|39%|
RWR|09:07:09||Bid|99%|
RWR|09:07:09||Bid|99%|
CW|09:07:09||Bid|48%|
CW|09:07:09||Bid|54%|
NCR|09:07:09||Bid|41%|
ARX|09:07:09||Bid|54%|
ARX|09:07:09||Bid|42%|
PKG|09:07:09||Bid|45%|
PKG|09:07:09||Bid|42%|
EMM|09:07:09||Bid|99%|
EMM|09:07:09||Bid|99%|
DRV|09:07:09||Bid|99%|
OFG|09:07:09||Bid|43%|
OFG|09:07:09||Bid|45%|
PSCM|09:07:09||Bid|46%|
PSCM|09:07:09||Bid|46%|
PSCM|09:07:09||Bid|46%|
PSCM|09:07:09||Bid|46%|
PSCM|09:07:09||Bid|46%|
EMM|09:07:09||Bid|99%|
EMM|09:07:09||Bid|99%|
OMI|09:07:09||Bid|51%|
OMI|09:07:09||Bid|58%|
ITG|09:07:09||Bid|44%|
ITG|09:07:09||Bid|57%|
HMN|09:07:09||Bid|52%|
HMN|09:07:09||Bid|39%|
TWM|09:07:09||Bid|99%|
TWM|09:07:09||Bid|99%|
AAN|09:07:09||Bid|56%|
AAN|09:07:09||Bid|35%|
NSR|09:07:09||Bid|55%|
NSR|09:07:09||Bid|46%|
KOP|09:07:09||Bid|33%|
VCLT|09:07:09||Bid|49%|
TBI|09:07:09||Bid|44%|
TBI|09:07:09||Bid|40%|
STC|09:07:09||Bid|37%|
STC|09:07:09||Bid|36%|
MDC|09:07:09||Bid|40%|
MDC|09:07:09||Bid|56%|
FDP|09:07:09||Bid|53%|
FDP|09:07:09||Bid|38%|
SSD|09:07:09||Bid|54%|
SSD|09:07:09||Bid|37%|
NX|09:07:09||Bid|49%|
NX|09:07:09||Bid|36%|
SON|09:07:09||Bid|47%|
SON|09:07:09||Bid|57%|
SNX|09:07:09||Bid|50%|
SPR|09:07:09||Bid|55%|
SPR|09:07:09||Bid|38%|
SPR|09:07:09||Bid|38%|
SPR|09:07:09||Bid|38%|
PLT|09:07:09||Bid|46%|
PNR|09:07:09||Bid|53%|
PNR|09:07:09||Bid|53%|
PTP|09:07:09||Bid|57%|
PTP|09:07:09||Bid|56%|
FR|09:07:09||Bid|51%|
CGI|09:07:09||Bid|35%|
CGI|09:07:09||Bid|39%|
BRO|09:07:09||Bid|57%|
CNA|09:07:09||Bid|46%|
GRPC|09:07:09||Bid|48%|
EMM|09:07:09||Bid|99%|
EMM|09:07:09||Bid|99%|
SPR|09:07:09||Bid|38%|
TNS|09:07:09||Bid|37%|
TNS|09:07:09||Bid|43%|
BRO|09:07:09||Bid|53%|
TWM|09:07:09||Bid|99%|
TWM|09:07:09||Bid|99%|
AAN|09:07:09||Bid|35%|
AAN|09:07:09||Bid|35%|
AAN|09:07:09||Bid|35%|
EV|09:07:09||Bid|37%|
CCO|09:07:09||Bid|41%|
CCO|09:07:09||Bid|50%|
NCI|09:07:09||Bid|45%|
NCI|09:07:09||Bid|36%|
EBS|09:07:09||Bid|53%|
EBS|09:07:09||Bid|36%|
PNM|09:07:09||Bid|36%|
PNM|09:07:09||Bid|46%|
PNM|09:07:09||Bid|39%|
PSCM|09:07:09||Bid|46%|
GIL|09:07:09||Bid|57%|
GIL|09:07:09||Bid|46%|
ICA|09:07:09||Bid|32%|
ICA|09:07:09||Bid|49%|
MHO|09:07:09||Bid|52%|
MHO|09:07:09||Bid|34%|
LII|09:07:09||Bid|56%|
PFS|09:07:09||Bid|37%|
PFS|09:07:09||Bid|36%|
YSI|09:07:09||Bid|40%|
YSI|09:07:09||Bid|38%|
ORB|09:07:09||Bid|46%|
ORB|09:07:09||Bid|49%|
SSI|09:07:09||Bid|54%|
SSI|09:07:09||Bid|59%|
SSI|09:07:09||Bid|39%|
GLJ|09:07:09||Bid|99%|
GLJ|09:07:09||Bid|47%|
SCS|09:07:09||Bid|48%|
PVA|09:07:09||Bid|38%|
PGI|09:07:09||Bid|50%|
TWM|09:07:09||Bid|99%|
TWM|09:07:09||Bid|99%|
AIR|09:07:09||Bid|54%|
MDC|09:07:09||Bid|52%|
GET|09:07:09||Bid|49%|
FSR|09:07:09||Bid|56%|
FSR|09:07:09||Bid|36%|
BKH|09:07:09||Bid|47%|
IRC|09:07:09||Bid|39%|
IRC|09:07:09||Bid|36%|
TRSY|09:07:09||Bid|49%|
UIS|09:07:09||Bid|42%|
SEH|09:07:09||Bid|50%|
SEH|09:07:09||Bid|52%|
AB|09:07:09||Bid|32%|
AB|09:07:09||Bid|50%|
HTD|09:07:09||Bid|48%|
BCO|09:07:09||Bid|56%|
FR|09:07:09||Bid|51%|
PSCD|09:07:09||Bid|45%|
PSCM|09:07:09||Bid|46%|
PVSA|09:07:09||Bid|47%|
CBU|09:07:09||Bid|52%|
CBU|09:07:09||Bid|37%|
SMA|09:07:09||Bid|55%|
SMA|09:07:09||Bid|50%|
BGZ|09:07:09||Bid|99%|
BGZ|09:07:09||Bid|99%|
THO|09:07:09||Bid|36%|
PHH|09:07:09||Bid|48%|
SSS|09:07:09||Bid|35%|
SSS|09:07:09||Bid|35%|
TYL|09:07:09||Bid|54%|
SSS|09:07:10||Bid|35%|
SSS|09:07:10||Bid|35%|
FNB|09:07:09||Bid|45%|
FNB|09:07:10||Bid|33%|
PHH|09:07:10||Bid|40%|
AXS|09:07:10||Bid|53%|
AXS|09:07:10||Bid|43%|
AXS|09:07:10||Bid|43%|
THO|09:07:10||Bid|49%|
CKP|09:07:10||Bid|35%|
CKP|09:07:10||Bid|48%|
STE|09:07:10||Bid|49%|
STE|09:07:10||Bid|53%|
RPT|09:07:10||Bid|47%|
RPT|09:07:10||Bid|57%|
RPT|09:07:10||Bid|39%|
DY|09:07:10||Bid|49%|
DY|09:07:10||Bid|43%|
BWS|09:07:10||Bid|39%|
SOA|09:07:10||Bid|43%|
FN|09:07:10||Bid|44%|
FN|09:07:10||Bid|48%|
DK|09:07:10||Bid|54%|
DK|09:07:10||Bid|34%|
SYA|09:07:10||Bid|35%|
SYA|09:07:10||Bid|38%|
MDP|09:07:10||Bid|57%|
SXT|09:07:10||Bid|43%|
SXT|09:07:10||Bid|43%|
SXT|09:07:10||Bid|59%|
GFF|09:07:10||Bid|51%|
GFF|09:07:10||Bid|37%|
PSCM|09:07:10||Bid|46%|
PSCM|09:07:10||Bid|46%|
GDXJ|09:07:10||Bid|99%|
GDXJ|09:07:10||Bid|99%|
PNR|09:07:10||Bid|51%|
FEU|09:07:10||Bid|48%|
BGZ|09:07:10||Bid|99%|
BGZ|09:07:10||Bid|99%|
BGZ|09:07:10||Bid|99%|
BGZ|09:07:10||Bid|99%|
BGZ|09:07:10||Bid|99%|
FEU|09:07:10||Bid|48%|
FEU|09:07:10||Bid|48%|
ENS|09:07:10||Bid|48%|
BGZ|09:07:10||Bid|99%|
BGZ|09:07:10||Bid|99%|
BGZ|09:07:10||Bid|99%|
BGZ|09:07:10||Bid|99%|
CVG|09:07:10||Bid|38%|
FOR|09:07:10||Bid|36%|
FOR|09:07:10||Bid|46%|
TDY|09:07:10||Bid|40%|
GBX|09:07:10||Bid|42%|
GBX|09:07:10||Bid|57%|
RBA|09:07:10||Bid|48%|
RBA|09:07:10||Bid|34%|
PRX|09:07:10||Bid|38%|
PRX|09:07:10||Bid|52%|
PRX|09:07:10||Bid|44%|
AHS|09:07:10||Bid|41%|
SRI|09:07:10||Bid|40%|
SRI|09:07:10||Bid|37%|
PBY|09:07:10||Bid|37%|
PBH|09:07:10||Bid|46%|
PBH|09:07:10||Bid|46%|
GB|09:07:10||Bid|55%|
GB|09:07:10||Bid|44%|
RBA|09:07:10||Bid|34%|
JEF|09:07:10||Bid|32%|
JEF|09:07:10||Bid|32%|
CBZ|09:07:10||Bid|56%|
ELP|09:07:10||Bid|37%|
ELP|09:07:10||Bid|40%|
BLT|09:07:10||Bid|41%|
BLT|09:07:10||Bid|41%|
BLT|09:07:10||Bid|52%|
EBS|09:07:10||Bid|36%|
EDR|09:07:10||Bid|34%|
EDR|09:07:10||Bid|39%|
TTC|09:07:10||Bid|59%|
KBW|09:07:10||Bid|40%|
KBW|09:07:10||Bid|44%|
EIG|09:07:10||Bid|47%|
EIG|09:07:10||Bid|40%|
CNC|09:07:10||Bid|43%|
COT|09:07:10||Bid|45%|
COT|09:07:10||Bid|37%|
BIN|09:07:10||Bid|57%|
BIN|09:07:10||Bid|40%|
KNL|09:07:10||Bid|34%|
KNL|09:07:10||Bid|54%|
TTC|09:07:10||Bid|59%|
BKU|09:07:10||Bid|49%|
BKU|09:07:10||Bid|49%|
BKU|09:07:10||Bid|39%|
BIN|09:07:10||Bid|40%|
ACW|09:07:10||Bid|49%|
URI|09:07:10||Bid|55%|
FEU|09:07:10||Bid|46%|
FEU|09:07:10||Bid|46%|
FEU|09:07:10||Bid|46%|
URI|09:07:10||Bid|55%|
URI|09:07:10||Bid|55%|
WGL|09:07:10||Bid|38%|
WGL|09:07:10||Bid|38%|
BGZ|09:07:10||Bid|99%|
BGZ|09:07:10||Bid|99%|
BGZ|09:07:10||Bid|99%|
BGZ|09:07:10||Bid|99%|
FEU|09:07:10||Bid|48%|
FEU|09:07:10||Bid|48%|
IVC|09:07:10||Bid|53%|
IVC|09:07:10||Bid|43%|
SSS|09:07:10||Bid|34%|
SSS|09:07:10||Bid|34%|
SSS|09:07:10||Bid|34%|
WST|09:07:10||Bid|44%|
WST|09:07:10||Bid|44%|
WST|09:07:10||Bid|51%|
WWW|09:07:10||Bid|37%|
ABG|09:07:10||Bid|36%|
WWW|09:07:10||Bid|37%|
AHS|09:07:10||Bid|37%|
AHS|09:07:10||Bid|37%|
AHS|09:07:10||Bid|43%|
GRPC|09:07:10||Bid|48%|
VSI|09:07:10||Bid|39%|
WRB|09:07:10||Bid|36%|
ST|09:07:10||Bid|48%|
ST|09:07:10||Bid|56%|
FEU|09:07:10||Bid|46%|
PRX|09:07:10||Bid|43%|
PRX|09:07:10||Bid|51%|
EBF|09:07:10||Bid|44%|
EBF|09:07:10||Bid|44%|
FEU|09:07:11||Bid|48%|
TWM|09:07:11||Bid|99%|
TWM|09:07:11||Bid|99%|
MOV|09:07:11||Bid|38%|
PSCD|09:07:11||Bid|45%|
FEU|09:07:11||Bid|46%|
TWM|09:07:11||Bid|99%|
TWM|09:07:11||Bid|99%|
WST|09:07:11||Bid|50%|
FEU|09:07:11||Bid|46%|
FEU|09:07:11||Bid|46%|
PBH|09:07:11||Bid|42%|
FRM|09:07:11||Bid|38%|
FRM|09:07:11||Bid|38%|
SON|09:07:11||Bid|56%|
WBC|09:07:11||Bid|54%|
ABM|09:07:11||Bid|46%|
BGZ|09:07:11||Bid|99%|
BGZ|09:07:11||Bid|99%|
BGZ|09:07:11||Bid|99%|
BGZ|09:07:11||Bid|99%|
GB|09:07:11||Bid|39%|
GB|09:07:11||Bid|39%|
ARB|09:07:11||Bid|41%|
ATR|09:07:11||Bid|37%|
ATR|09:07:11||Bid|37%|
ATR|09:07:11||Bid|56%|
PSCD|09:07:11||Bid|45%|
BRC|09:07:11||Bid|51%|
BRC|09:07:11||Bid|51%|
BRC|09:07:11||Bid|49%|
BRC|09:07:11||Bid|57%|
IJH|09:07:11||Bid|99%|
EMM|09:07:11||Bid|99%|
EMM|09:07:11||Bid|99%|
FEU|09:07:11||Bid|46%|
CBZ|09:07:11||Bid|53%|
TK|09:07:11||Bid|34%|
SRI|09:07:11||Bid|32%|
PSCM|09:07:11||Bid|46%|
PSCM|09:07:11||Bid|46%|
PKG|09:07:11||Bid|36%|
SXT|09:07:11||Bid|58%|
SXT|09:07:11||Bid|58%|
FEU|09:07:11||Bid|46%|
CW|09:07:12||Bid|53%|
CW|09:07:12||Bid|53%|
CLC|09:07:12||Bid|46%|
CLC|09:07:12||Bid|46%|
EMM|09:07:12||Bid|99%|
EMM|09:07:12||Bid|99%|
ELP|09:07:12||Bid|36%|
FEU|09:07:12||Bid|46%|
ELP|09:07:12||Bid|36%|
CNL|09:07:12||Bid|52%|
CNL|09:07:12||Bid|47%|
OFG|09:07:12||Bid|40%|
BGZ|09:07:12||Bid|99%|
BGZ|09:07:12||Bid|99%|
ISI|09:07:12||Bid|35%|
SMA|09:07:12||Bid|46%|
IYY|09:07:12||Bid|99%|
WITE|09:07:12||Bid|49%|
FEU|09:07:12||Bid|46%|
PHH|09:07:12||Bid|35%|
EMM|09:07:12||Bid|99%|
EMM|09:07:12||Bid|99%|
VSI|09:07:12||Bid|38%|
VSI|09:07:12||Bid|38%|
COT|09:07:12||Bid|37%|
PSCD|09:07:12||Bid|45%|
COT|09:07:12||Bid|33%|
EDR|09:07:12||Bid|34%|
EIG|09:07:12||Bid|36%|
CYN|09:07:12||Bid|47%|
CYN|09:07:12||Bid|47%|
CYN|09:07:12||Bid|45%|
ITG|09:07:12||Bid|54%|
URI|09:07:12||Bid|54%|
ISI|09:07:12||Bid|37%|
IYY|09:07:12||Bid|99%|
HMN|09:07:12||Bid|35%|
KNL|09:07:12||Bid|50%|
KBW|09:07:12||Bid|40%|
KBW|09:07:12||Bid|40%|
OMI|09:07:12||Bid|57%|
OMI|09:07:12||Bid|57%|
EE|09:07:12||Bid|54%|
EE|09:07:12||Bid|54%|
WWW|09:07:12||Bid|36%|
PSCD|09:07:12||Bid|45%|
NSR|09:07:12||Bid|42%|
FCN|09:07:12||Bid|36%|
FCN|09:07:12||Bid|74%|
FCN|09:07:12||Bid|51%|
PTP|09:07:12||Bid|55%|
PTP|09:07:12||Bid|49%|
TBI|09:07:12||Bid|35%|
FDP|09:07:13||Bid|34%|
RTH|09:07:13||Bid|99%|
SSD|09:07:13||Bid|35%|
TYD|09:07:13||Bid|99%|
DVY|09:07:13||Bid|99%|
DVY|09:07:13||Bid|99%|
PSB|09:07:13||Bid|58%|
DVY|09:07:13||Bid|99%|
GPI|09:07:13||Bid|38%|
GPI|09:07:13||Bid|38%|
PSCD|09:07:13||Bid|45%|
EZY|09:07:13||Bid|32%|
CGI|09:07:13||Bid|34%|
GRPC|09:07:13||Bid|48%|
BRO|09:07:13||Bid|49%|
STE|09:07:13||Bid|53%|
FEU|09:07:13||Bid|46%|
CVD|09:07:13||Bid|53%|
CCO|09:07:13||Bid|46%|
FEU|09:07:13||Bid|46%|
EV|09:07:13||Bid|33%|
IEX|09:07:13||Bid|42%|
SPR|09:07:13||Bid|33%|
TNS|09:07:13||Bid|38%|
TNS|09:07:13||Bid|38%|
ATR|09:07:13||Bid|56%|
ATR|09:07:13||Bid|56%|
WSH|09:07:13||Bid|48%|
TCO|09:07:13||Bid|41%|
GIL|09:07:14||Bid|43%|
GIL|09:07:14||Bid|53%|
DVY|09:07:14||Bid|99%|
DVY|09:07:14||Bid|99%|
ICA|09:07:14||Bid|47%|
IT|09:07:14||Bid|42%|
PNM|09:07:14||Bid|36%|
PNM|09:07:14||Bid|44%|
FCN|09:07:14||Bid|50%|
FCN|09:07:14||Bid|73%|
BND|09:07:14||Bid|99%|
RGA|09:07:14||Bid|42%|
KDN|09:07:14||Bid|51%|
KDN|09:07:14||Bid|51%|
AIR|09:07:14||Bid|53%|
YSI|09:07:14||Bid|33%|
PSLV|09:07:14||Bid|99%|
FEU|09:07:14||Bid|46%|
AYI|09:07:14||Bid|53%|
AYI|09:07:14||Bid|36%|
CNL|09:07:14||Bid|46%|
ORB|09:07:14||Bid|45%|
BND|09:07:14||Bid|99%|
EE|09:07:14||Bid|53%|
EE|09:07:14||Bid|53%|
EE|09:07:14||Bid|87%|
PSCM|09:07:14||Bid|46%|
MTN|09:07:15||Bid|42%|
MTN|09:07:15||Bid|59%|
KRC|09:07:15||Bid|35%|
MLI|09:07:15||Bid|47%|
MLI|09:07:15||Bid|47%|
FEU|09:07:15||Bid|46%|
NWE|09:07:15||Bid|39%|
NWE|09:07:15||Bid|39%|
PSCM|09:07:15||Bid|46%|
CBU|09:07:15||Bid|32%|
CYN|09:07:15||Bid|44%|
AB|09:07:15||Bid|47%|
SEH|09:07:15||Bid|48%|
DRV|09:07:15||Bid|99%|
GBX|09:07:15||Bid|53%|
WSO|09:07:15||Bid|42%|
WSO|09:07:15||Bid|42%|
THO|09:07:15||Bid|45%|
BND|09:07:15||Bid|99%|
TYL|09:07:15||Bid|53%|
TYL|09:07:15||Bid|40%|
RPT|09:07:15||Bid|34%|
RPT|09:07:15||Bid|53%|
AXS|09:07:15||Bid|43%|
AXS|09:07:15||Bid|45%|
AXS|09:07:15||Bid|53%|
BGZ|09:07:15||Bid|99%|
AXS|09:07:15||Bid|37%|
BGZ|09:07:15||Bid|99%|
EMM|09:07:15||Bid|99%|
EMM|09:07:15||Bid|99%|
CKP|09:07:15||Bid|42%|
CKP|09:07:15||Bid|41%|
GFF|09:07:15||Bid|32%|
DY|09:07:15||Bid|41%|
DY|09:07:15||Bid|47%|
SYA|09:07:15||Bid|34%|
SYA|09:07:15||Bid|34%|
FN|09:07:15||Bid|44%|
GRPC|09:07:15||Bid|48%|
FOR|09:07:15||Bid|42%|
EPS|09:07:15||Bid|99%|
BGZ|09:07:15||Bid|99%|
BGZ|09:07:15||Bid|99%|
BGZ|09:07:15||Bid|99%|
BGZ|09:07:15||Bid|99%|
BGZ|09:07:15||Bid|99%|
BGZ|09:07:15||Bid|99%|
BGZ|09:07:15||Bid|99%|
BGZ|09:07:15||Bid|99%|
BLT|09:07:16||Bid|49%|
BLT|09:07:16||Bid|49%|
BIN|09:07:16||Bid|35%|
BKU|09:07:16||Bid|35%|
BKU|09:07:16||Bid|50%|
FEU|09:07:16||Bid|48%|
PVSA|09:07:16||Bid|47%|
TWM|09:07:16||Bid|99%|
TWM|09:07:16||Bid|99%|
TWM|09:07:16||Bid|99%|
TWM|09:07:16||Bid|99%|
FEU|09:07:16||Bid|46%|
FEU|09:07:16||Bid|46%|
FEU|09:07:16||Bid|46%|
FEU|09:07:17||Bid|46%|
BGZ|09:07:17||Bid|99%|
BGZ|09:07:17||Bid|99%|
BGZ|09:07:17||Bid|99%|
BGZ|09:07:17||Bid|99%|
BGZ|09:07:17||Bid|99%|
BGZ|09:07:17||Bid|99%|
BGZ|09:07:17||Bid|99%|
BGZ|09:07:17||Bid|99%|
DES|09:07:17||Bid|99%|
EMM|09:07:17||Bid|99%|
EMM|09:07:17||Bid|99%|
FEU|09:07:17||Bid|46%|
VMI|09:07:17||Bid|51%|
VMI|09:07:17||Bid|88%|
VMI|09:07:17||Bid|57%|
VMI|09:07:17||Bid|88%|
XLU|09:07:17||Bid|99%|
UPW|09:07:17||Bid|77%|
UPW|09:07:17||Bid|77%|
PSLV|09:07:17||Bid|99%|
BGZ|09:07:18||Bid|99%|
BGZ|09:07:18||Bid|99%|
IWV|09:07:18||Bid|99%|
IWV|09:07:18||Bid|99%|
UPW|09:07:18||Bid|77%|
FEU|09:07:18||Bid|48%|
BGZ|09:07:18||Bid|99%|
BGZ|09:07:18||Bid|99%|
ADSK|09:07:18||Bid|42%|
EMM|09:07:18||Bid|99%|
EMM|09:07:18||Bid|99%|
FEU|09:07:19||Bid|46%|
PSLV|09:07:19||Bid|99%|
WITE|09:07:19||Bid|49%|
ERY|09:07:20||Bid|99%|
ERY|09:07:20||Bid|99%|
ERY|09:07:20||Bid|99%|
ERY|09:07:20||Bid|99%|
ERY|09:07:20||Bid|99%|
DRV|09:07:20||Bid|99%|
DRV|09:07:20||Bid|99%|
DRV|09:07:20||Bid|99%|
DRV|09:07:20||Bid|99%|
DRV|09:07:20||Bid|99%|
DRV|09:07:20||Bid|99%|
VNQ|09:07:20||Bid|99%|
ISI|09:07:20||Bid|37%|
QID|09:07:20||Bid|99%|
SQQQ|09:07:20||Bid|99%|
MGC|09:07:20||Bid|99%|
MGC|09:07:20||Bid|37%|
MGC|09:07:20||Bid|99%|
IYY|09:07:20||Bid|99%|
IYY|09:07:20||Bid|99%|
IWV|09:07:20||Bid|99%|
TWM|09:07:20||Bid|99%|
TWM|09:07:20||Bid|99%|
MGC|09:07:20||Bid|37%|
IWV|09:07:20||Bid|99%|
IWV|09:07:20||Bid|99%|
IWV|09:07:20||Bid|99%|
WITE|09:07:20||Bid|49%|
BUNT|09:07:20||Bid|48%|
BND|09:07:20||Bid|99%|
BUNT|09:07:20||Bid|48%|
BGZ|09:07:21||Bid|99%|
BGZ|09:07:21||Bid|99%|
FEU|09:07:21||Bid|46%|
RTH|09:07:21||Bid|99%|
TWM|09:07:21||Bid|99%|
TWM|09:07:21||Bid|99%|
QID|09:07:21||Bid|99%|
FEU|09:07:21||Bid|46%|
BGZ|09:07:21||Bid|99%|
BGZ|09:07:21||Bid|99%|
BGZ|09:07:21||Bid|99%|
BGZ|09:07:21||Bid|99%|
IWV|09:07:21||Bid|99%|
RYAAY|09:07:21||Bid|56%|
QID|09:07:21||Bid|99%|
IWV|09:07:21||Bid|99%|
EMM|09:07:21||Bid|99%|
EMM|09:07:21||Bid|99%|
SQQQ|09:07:21||Bid|99%|
EMM|09:07:21||Bid|99%|
EMM|09:07:21||Bid|99%|
FEU|09:07:21||Bid|46%|
TWM|09:07:22||Bid|99%|
TWM|09:07:22||Bid|99%|
ISI|09:07:22||Bid|35%|
IYY|09:07:22||Bid|99%|
PSLV|09:07:22||Bid|99%|
GLTR|09:07:22||Bid|99%|
BND|09:07:22||Bid|99%|
QID|09:07:22||Bid|99%|
FEU|09:07:22||Bid|48%|
FEU|09:07:22||Bid|48%|
FEU|09:07:22||Bid|48%|
CORP|09:07:22||Bid|50%|
TWM|09:07:23||Bid|99%|
TWM|09:07:23||Bid|99%|
AAP|09:07:23||Bid|77%|
AAP|09:07:23||Bid|77%|
SPXU|09:07:23||Bid|99%|
QID|09:07:23||Bid|99%|
EMM|09:07:23||Bid|99%|
IWV|09:07:23||Bid|99%|
ISI|09:07:23||Bid|35%|
MGC|09:07:23||Bid|99%|
MGC|09:07:23||Bid|37%|
SQQQ|09:07:23||Bid|99%|
IWV|09:07:23||Bid|99%|
IYY|09:07:23||Bid|99%|
EMM|09:07:23||Bid|99%|
DVY|09:07:23||Bid|99%|
EMM|09:07:23||Bid|99%|
TWM|09:07:23||Bid|99%|
TWM|09:07:23||Bid|99%|
EMM|09:07:23||Bid|99%|
DVY|09:07:23||Bid|99%|
TYD|09:07:23||Bid|99%|
FEU|09:07:23||Bid|46%|
ERY|09:07:24||Bid|99%|
ERY|09:07:24||Bid|99%|
BGZ|09:07:24||Bid|99%|
BGZ|09:07:24||Bid|99%|
BGU|09:07:24||Bid|99%|
BGU|09:07:24||Bid|99%|
IWV|09:07:25||Bid|99%|
IWV|09:07:25||Bid|99%|
BGU|09:07:25||Bid|99%|
BGU|09:07:25||Bid|99%|
BGZ|09:07:25||Bid|99%|
BGZ|09:07:25||Bid|99%|
BGZ|09:07:25||Bid|99%|
BGZ|09:07:25||Bid|99%|
ISI|09:07:25||Bid|37%|
IYY|09:07:25||Bid|99%|
BGZ|09:07:26||Bid|99%|
BGZ|09:07:26||Bid|99%|
BGU|09:07:26||Bid|99%|
BGU|09:07:26||Bid|99%|
ISI|09:07:26||Bid|37%|
BGZ|09:07:26||Bid|99%|
BGZ|09:07:26||Bid|99%|
IYY|09:07:26||Bid|99%|
ISI|09:07:26||Bid|35%|
IWV|09:07:26||Bid|99%|
BGZ|09:07:26||Bid|99%|
BGZ|09:07:26||Bid|99%|
BGZ|09:07:26||Bid|99%|
BGZ|09:07:26||Bid|99%|
BGZ|09:07:26||Bid|99%|
BGZ|09:07:26||Bid|99%|
ISI|09:07:26||Bid|35%|
IWV|09:07:26||Bid|99%|
ISI|09:07:26||Bid|35%|
BGZ|09:07:26||Bid|99%|
BGZ|09:07:26||Bid|99%|
BSV|09:07:26||Bid|99%|
TWM|09:07:26||Bid|99%|
TWM|09:07:26||Bid|99%|
IYY|09:07:26||Bid|99%|
IYY|09:07:27||Bid|99%|
FEU|09:07:27||Bid|46%|
WACLY|09:07:27||Bid|56%|
BND|09:07:27||Bid|99%|
TWM|09:07:27||Bid|99%|
TWM|09:07:27||Bid|99%|
IYY|09:07:27||Bid|99%|
VNQ|09:07:27||Bid|99%|
DRV|09:07:28||Bid|99%|
DRV|09:07:28||Bid|99%|
DRV|09:07:28||Bid|99%|
DRV|09:07:28||Bid|99%|
DRV|09:07:28||Bid|99%|
DRV|09:07:28||Bid|99%|
DRV|09:07:28||Bid|99%|
DRV|09:07:28||Bid|99%|
DRV|09:07:28||Bid|99%|
DRV|09:07:28||Bid|99%|
DRV|09:07:28||Bid|99%|
DRV|09:07:28||Bid|99%|
DRV|09:07:28||Bid|99%|
RWR|09:07:28||Bid|99%|
IYY|09:07:28||Bid|99%|
EMM|09:07:28||Bid|99%|
EMM|09:07:28||Bid|99%|
FEU|09:07:28||Bid|48%|
PSLV|09:07:28||Bid|99%|
DRV|09:07:28||Bid|99%|
DRV|09:07:28||Bid|99%|
GLTR|09:07:28||Bid|99%|
TWM|09:07:28||Bid|99%|
TWM|09:07:28||Bid|99%|
EMM|09:07:28||Bid|99%|
EMM|09:07:28||Bid|99%|
EMM|09:07:28||Bid|99%|
EMM|09:07:28||Bid|99%|
BND|09:07:28||Bid|99%|
BSV|09:07:28||Bid|99%|
FEU|09:07:28||Bid|48%|
GLJ|09:07:28||Bid|49%|
GLJ|09:07:28||Bid|99%|
GMTB|09:07:28||Bid|49%|
BUNT|09:07:28||Bid|48%|
CORP|09:07:28||Bid|50%|
FLTR|09:07:28||Bid|76%|
ITLT|09:07:28||Bid|49%|
VCLT|09:07:28||Bid|48%|
TWM|09:07:28||Bid|99%|
TWM|09:07:28||Bid|99%|
EMM|09:07:28||Bid|99%|
EMM|09:07:28||Bid|99%|
TWM|09:07:29||Bid|99%|
TWM|09:07:29||Bid|99%|
FEU|09:07:29||Bid|48%|
IYY|09:07:29||Bid|99%|
IYY|09:07:29||Bid|99%|
IWV|09:07:29||Bid|99%|
IWV|09:07:29||Bid|99%|
TWM|09:07:29||Bid|99%|
TWM|09:07:29||Bid|99%|
IYY|09:07:29||Bid|99%|
TWM|09:07:30||Bid|99%|
TWM|09:07:30||Bid|99%|
TWM|09:07:30||Bid|99%|
TWM|09:07:30||Bid|99%|
TWM|09:07:31||Bid|99%|
TWM|09:07:31||Bid|99%|
TWM|09:07:31||Bid|99%|
TWM|09:07:31||Bid|99%|
IYY|09:07:31||Bid|99%|
IYY|09:07:31||Bid|99%|
IYY|09:07:31||Bid|99%|
BGU|09:07:32||Bid|99%|
BGU|09:07:32||Bid|99%|
SPXU|09:07:32||Bid|99%|
SPXU|09:07:32||Bid|99%|
SPXU|09:07:32||Bid|99%|
TWM|09:07:32||Bid|99%|
TWM|09:07:32||Bid|99%|
TWM|09:07:32||Bid|99%|
TWM|09:07:32||Bid|99%|
VTWO|09:07:32||Bid|48%|
VTWO|09:07:32||Bid|48%|
IYY|09:07:32||Bid|99%|
VTWO|09:07:32||Bid|48%|
EMM|09:07:32||Bid|99%|
EMM|09:07:32||Bid|99%|
EMM|09:07:32||Bid|99%|
EMM|09:07:32||Bid|99%|
VTWO|09:07:32||Bid|48%|
IWV|09:07:32||Bid|99%|
IWV|09:07:32||Bid|99%|
TWM|09:07:33||Bid|99%|
TWM|09:07:33||Bid|99%|
DRV|09:07:33||Bid|99%|
DRV|09:07:33||Bid|99%|
RWR|09:07:33||Bid|99%|
DRV|09:07:33||Bid|99%|
DRV|09:07:33||Bid|99%|
DRV|09:07:33||Bid|99%|
DRV|09:07:33||Bid|99%|
DRV|09:07:33||Bid|99%|
DRV|09:07:33||Bid|99%|
DRV|09:07:33||Bid|99%|
DRV|09:07:33||Bid|99%|
DRV|09:07:33||Bid|99%|
DRV|09:07:33||Bid|99%|
TWM|09:07:33||Bid|99%|
TWM|09:07:33||Bid|99%|
TWM|09:07:33||Bid|99%|
TWM|09:07:33||Bid|99%|
EMM|09:07:33||Bid|99%|
EMM|09:07:33||Bid|99%|
FEU|09:07:33||Bid|46%|
DRV|09:07:33||Bid|99%|
DRV|09:07:33||Bid|99%|
DRV|09:07:33||Bid|99%|
DRV|09:07:33||Bid|99%|
DRV|09:07:33||Bid|99%|
DRV|09:07:33||Bid|99%|
VTWO|09:07:33||Bid|48%|
VTWO|09:07:33||Bid|48%|
AMG|09:07:33||Bid|55%|
DRV|09:07:33||Bid|99%|
DRV|09:07:33||Bid|99%|
DRV|09:07:33||Bid|99%|
DRV|09:07:33||Bid|99%|
DRV|09:07:33||Bid|99%|
IJH|09:07:33||Bid|99%|
RYAAY|09:07:33||Bid|56%|
RYAAY|09:07:33||Bid|56%|
MGC|09:07:33||Bid|99%|
MGC|09:07:33||Bid|34%|
IYY|09:07:33||Bid|99%|
MGC|09:07:33||Bid|37%|
VTWO|09:07:33||Bid|48%|
VTWO|09:07:33||Bid|48%|
FEU|09:07:34||Bid|46%|
VTWO|09:07:34||Bid|48%|
TWM|09:07:34||Bid|99%|
TWM|09:07:34||Bid|99%|
TWM|09:07:34||Bid|99%|
TWM|09:07:34||Bid|99%|
VTWO|09:07:34||Bid|48%|
TWM|09:07:34||Bid|99%|
TWM|09:07:34||Bid|99%|
TWM|09:07:34||Bid|99%|
TWM|09:07:34||Bid|99%|
DVY|09:07:34||Bid|99%|
DVY|09:07:34||Bid|99%|
UPRO|09:07:34||Bid|99%|
FEU|09:07:35||Bid|46%|
IVV|09:07:35||Bid|99%|
IWD|09:07:35||Bid|99%|
IWF|09:07:35||Bid|99%|
IWW|09:07:35||Bid|99%|
UPRO|09:07:35||Bid|99%|
WACLY|09:07:35||Bid|56%|
FEU|09:07:35||Bid|46%|
FEU|09:07:35||Bid|46%|
FEU|09:07:35||Bid|46%|
FEU|09:07:35||Bid|48%|
FEU|09:07:36||Bid|46%|
FEU|09:07:36||Bid|46%|
FEU|09:07:36||Bid|46%|
ARBA|09:07:37||Bid|54%|
FEU|09:07:37||Bid|46%|
TWM|09:07:37||Bid|99%|
TWM|09:07:37||Bid|99%|
FEU|09:07:37||Bid|48%|
FEU|09:07:37||Bid|46%|
FEU|09:07:37||Bid|46%|
CV|09:07:38||Bid|73%|
CV|09:07:38||Bid|73%|
TWM|09:07:38||Bid|99%|
TWM|09:07:38||Bid|99%|
MGC|09:07:38||Bid|99%|
MGC|09:07:38||Bid|34%|
TWM|09:07:38||Bid|99%|
TWM|09:07:38||Bid|99%|
IYY|09:07:38||Bid|99%|
IYY|09:07:38||Bid|99%|
QID|09:07:38||Bid|99%|
MGC|09:07:38||Bid|37%|
MGC|09:07:38||Bid|99%|
IWV|09:07:38||Bid|99%|
ISI|09:07:38||Bid|37%|
IWV|09:07:38||Bid|99%|
FEU|09:07:38||Bid|48%|
FEU|09:07:38||Bid|48%|
TWM|09:07:39||Bid|99%|
TWM|09:07:39||Bid|99%|
DXD|09:07:39||Bid|99%|
EMM|09:07:39||Bid|99%|
EMM|09:07:39||Bid|99%|
TWM|09:07:39||Bid|99%|
TWM|09:07:39||Bid|99%|
VTWO|09:07:39||Bid|48%|
VTWO|09:07:39||Bid|48%|
FEU|09:07:39||Bid|48%|
FEU|09:07:39||Bid|46%|
TWM|09:07:39||Bid|99%|
TWM|09:07:39||Bid|99%|
TWM|09:07:39||Bid|99%|
TWM|09:07:39||Bid|99%|
FEU|09:07:39||Bid|48%|
TWM|09:07:39||Bid|99%|
TWM|09:07:39||Bid|99%|
FEU|09:07:39||Bid|46%|
FEU|09:07:39||Bid|48%|
FEU|09:07:40||Bid|46%|
GDXJ|09:07:40||Bid|99%|
GDXJ|09:07:40||Bid|99%|
TWM|09:07:40||Bid|99%|
TWM|09:07:40||Bid|99%|
TWM|09:07:41||Bid|99%|
TWM|09:07:41||Bid|99%|
TWM|09:07:41||Bid|99%|
TWM|09:07:41||Bid|99%|
EMM|09:07:41||Bid|99%|
EMM|09:07:41||Bid|99%|
TWM|09:07:41||Bid|99%|
TWM|09:07:41||Bid|99%|
FEU|09:07:41||Bid|48%|
FEU|09:07:41||Bid|48%|
FEU|09:07:41||Bid|46%|
DRV|09:07:41||Bid|99%|
FEU|09:07:41||Bid|46%|
TWM|09:07:41||Bid|99%|
TWM|09:07:41||Bid|99%|
TWM|09:07:41||Bid|99%|
TWM|09:07:41||Bid|99%|
AMG|09:07:42||Bid|55%|
ISI|09:07:43||Bid|35%|
IYY|09:07:43||Bid|99%|
TWM|09:07:43||Bid|99%|
TWM|09:07:43||Bid|99%|
TWM|09:07:43||Bid|99%|
TWM|09:07:43||Bid|99%|
ISI|09:07:43||Bid|37%|
IYY|09:07:43||Bid|99%|
ISI|09:07:43||Bid|35%|
IYY|09:07:43||Bid|99%|
IYY|09:07:43||Bid|99%|
IYY|09:07:43||Bid|99%|
ISI|09:07:43||Bid|35%|
FEU|09:07:43||Bid|46%|
DTO|09:07:44||Bid|99%|
IEZ|09:07:46||Bid|99%|
RTLX|09:07:46||Bid|55%|
TWM|09:07:46||Bid|99%|
TWM|09:07:46||Bid|99%|
TWM|09:07:46||Bid|99%|
TWM|09:07:46||Bid|99%|
GDXJ|09:07:47||Bid|99%|
GDXJ|09:07:47||Bid|99%|
ERY|09:07:47||Bid|99%|
ERY|09:07:47||Bid|99%|
ERY|09:07:47||Bid|99%|
TWM|09:07:49||Bid|99%|
TWM|09:07:49||Bid|99%|
UWM|09:07:49||Bid|99%|
TWM|09:07:49||Bid|99%|
TWM|09:07:49||Bid|99%|
CLNT|09:07:49||Bid|85%|
IWV|09:07:50||Bid|99%|
IWV|09:07:50||Bid|99%|
ISI|09:07:50||Bid|35%|
TWM|09:07:50||Bid|99%|
TWM|09:07:50||Bid|99%|
TWM|09:07:50||Bid|99%|
IYY|09:07:50||Bid|99%|
TWM|09:07:50||Bid|99%|
MGC|09:07:50||Bid|99%|
MGC|09:07:50||Bid|34%|
MGC|09:07:50||Bid|37%|
UTEK|09:07:51||Bid|54%|
FEU|09:07:51||Bid|46%|
FEU|09:07:51||Bid|46%|
UPRO|09:07:51||Bid|99%|
UWM|09:07:51||Bid|99%|
TWM|09:07:51||Bid|99%|
TWM|09:07:51||Bid|99%|
UWM|09:07:51||Bid|99%|
UWM|09:07:51||Bid|99%|
UWM|09:07:51||Bid|99%|
UWM|09:07:51||Bid|99%|
UWM|09:07:51||Bid|99%|
UWM|09:07:51||Bid|99%|
UWM|09:07:51||Bid|99%|
UWM|09:07:51||Bid|99%|
TWM|09:07:51||Bid|99%|
TWM|09:07:51||Bid|99%|
IWV|09:07:51||Bid|99%|
TYD|09:07:51||Bid|99%|
IWV|09:07:51||Bid|99%|
EMM|09:07:51||Bid|99%|
EMM|09:07:51||Bid|99%|
UWM|09:07:51||Bid|99%|
UWM|09:07:51||Bid|99%|
UWM|09:07:51||Bid|99%|
TWM|09:07:51||Bid|99%|
TWM|09:07:51||Bid|99%|
UWM|09:07:51||Bid|99%|
UWM|09:07:51||Bid|99%|
TWM|09:07:51||Bid|99%|
TWM|09:07:51||Bid|99%|
IVV|09:07:51||Bid|99%|
IYY|09:07:51||Bid|99%|
UPRO|09:07:51||Bid|99%|
TWM|09:07:51||Bid|99%|
TWM|09:07:51||Bid|99%|
URTY|09:07:51||Bid|99%|
UWM|09:07:51||Bid|99%|
TWM|09:07:51||Bid|99%|
TWM|09:07:51||Bid|99%|
IYY|09:07:51||Bid|99%|
IYY|09:07:51||Bid|99%|
TWM|09:07:51||Bid|99%|
TWM|09:07:51||Bid|99%|
TWM|09:07:51||Bid|99%|
TWM|09:07:51||Bid|99%|
TWM|09:07:51||Bid|99%|
TWM|09:07:51||Bid|99%|
UWM|09:07:51||Bid|99%|
UWM|09:07:51||Bid|99%|
URTY|09:07:51||Bid|99%|
URTY|09:07:51||Bid|99%|
UWM|09:07:51||Bid|99%|
URTY|09:07:51||Bid|99%|
UWM|09:07:51||Bid|99%|
TWM|09:07:51||Bid|99%|
TWM|09:07:51||Bid|99%|
TWM|09:07:51||Bid|99%|
TWM|09:07:51||Bid|99%|
URTY|09:07:51||Bid|99%|
UWM|09:07:51||Bid|99%|
URTY|09:07:51||Bid|99%|
URTY|09:07:51||Bid|99%|
URTY|09:07:51||Bid|99%|
UWM|09:07:51||Bid|99%|
IYY|09:07:51||Bid|99%|
EWY|09:07:52||Bid|99%|
TWM|09:07:52||Bid|99%|
TWM|09:07:52||Bid|99%|
TWM|09:07:52||Bid|99%|
TWM|09:07:52||Bid|99%|
FEU|09:07:52||Bid|48%|
FEU|09:07:53||Bid|46%|
FEU|09:07:53||Bid|46%|
RYAAY|09:07:53||Bid|56%|
FEU|09:07:53||Bid|46%|
ISI|09:07:53||Bid|35%|
EMM|09:07:53||Bid|99%|
EMM|09:07:53||Bid|99%|
EMM|09:07:53||Bid|99%|
IYY|09:07:53||Bid|99%|
TWM|09:07:53||Bid|99%|
TWM|09:07:53||Bid|99%|
EMM|09:07:53||Bid|99%|
EMM|09:07:54||Bid|99%|
EMM|09:07:54||Bid|99%|
VTWO|09:07:54||Bid|48%|
VTWO|09:07:54||Bid|48%|
VTWO|09:07:54||Bid|48%|
ERY|09:07:54||Bid|99%|
ERY|09:07:54||Bid|99%|
TWM|09:07:54||Bid|99%|
TWM|09:07:54||Bid|99%|
ISI|09:07:54||Bid|37%|
IYY|09:07:54||Bid|99%|
TWM|09:07:54||Bid|99%|
TWM|09:07:54||Bid|99%|
EMM|09:07:54||Bid|99%|
EMM|09:07:54||Bid|99%|
EWY|09:07:55||Bid|99%|
THOR|09:07:56||Bid|50%|
MMYT|09:07:56||Bid|40%|
MMYT|09:07:56||Bid|46%|
UPRO|09:07:56||Bid|99%|
IVV|09:07:56||Bid|99%|
ISI|09:07:56||Bid|35%|
ISI|09:07:56||Bid|35%|
IWV|09:07:56||Bid|99%|
IYY|09:07:56||Bid|99%|
IWV|09:07:56||Bid|99%|
MGC|09:07:56||Bid|99%|
MGC|09:07:56||Bid|34%|
IYY|09:07:56||Bid|99%|
MGC|09:07:56||Bid|37%|
ISI|09:07:56||Bid|37%|
IYY|09:07:56||Bid|99%|
IWV|09:07:56||Bid|99%|
MGC|09:07:56||Bid|99%|
IWV|09:07:56||Bid|99%|
FEU|09:07:56||Bid|46%|
ERY|09:07:57||Bid|99%|
ERY|09:07:57||Bid|99%|
ERY|09:07:57||Bid|99%|
ERY|09:07:57||Bid|99%|
ERY|09:07:57||Bid|99%|
ERY|09:07:57||Bid|99%|
ERY|09:07:57||Bid|99%|
ERY|09:07:57||Bid|99%|
ERY|09:07:57||Bid|99%|
ERY|09:07:57||Bid|99%|
ERY|09:07:57||Bid|99%|
ERY|09:07:57||Bid|99%|
DTO|09:07:57||Bid|99%|
TWM|09:07:57||Bid|99%|
TWM|09:07:57||Bid|99%|
ISI|09:07:57||Bid|35%|
IWV|09:07:57||Bid|99%|
IYY|09:07:57||Bid|99%|
IYY|09:07:57||Bid|99%|
IYY|09:07:57||Bid|99%|
MGC|09:07:57||Bid|99%|
IWV|09:07:57||Bid|99%|
MGC|09:07:57||Bid|37%|
MMYT|09:07:57||Bid|45%|
IYY|09:07:57||Bid|99%|
ISI|09:07:57||Bid|35%|
IYY|09:07:57||Bid|99%|
ISI|09:07:58||Bid|35%|
ISI|09:07:58||Bid|35%|
IWV|09:07:58||Bid|99%|
IYY|09:07:58||Bid|99%|
IYY|09:07:58||Bid|99%|
IYY|09:07:58||Bid|99%|
ISI|09:07:58||Bid|37%|
SSO|09:07:58||Bid|99%|
MGC|09:07:58||Bid|99%|
MGC|09:07:58||Bid|37%|
IWV|09:07:58||Bid|99%|
IWV|09:07:58||Bid|99%|
IWV|09:07:58||Bid|99%|
TWM|09:07:58||Bid|99%|
TWM|09:07:58||Bid|99%|
ISI|09:07:58||Bid|37%|
IYY|09:07:58||Bid|99%|
MGC|09:07:58||Bid|99%|
MGC|09:07:58||Bid|37%|
QQQ|09:07:58||Bid|99%|
FEU|09:07:58||Bid|46%|
FEU|09:07:59||Bid|48%|
FEU|09:07:59||Bid|46%|
FEU|09:07:59||Bid|46%|
FEU|09:07:59||Bid|46%|
FEU|09:08:00||Bid|48%|
ISI|09:08:00||Bid|35%|
IYY|09:08:00||Bid|99%|
CET|09:08:00||Bid|37%|
CET|09:08:00||Bid|37%|
FEU|09:08:00||Bid|48%|
ISI|09:08:00||Bid|37%|
ISI|09:08:00||Bid|37%|
MGC|09:08:00||Bid|99%|
MGC|09:08:00||Bid|37%|
TWM|09:08:00||Bid|99%|
FEU|09:08:00||Bid|46%|
IWV|09:08:00||Bid|99%|
IWV|09:08:00||Bid|99%|
TWM|09:08:00||Bid|99%|
UPW|09:08:00||Bid|77%|
IWV|09:08:00||Bid|99%|
IWV|09:08:00||Bid|99%|
UPW|09:08:00||Bid|77%|
UPW|09:08:00||Bid|77%|
HTD|09:08:00||Bid|48%|
HTD|09:08:00||Bid|48%|
FEU|09:08:01||Bid|48%|
FEU|09:08:01||Bid|46%|
PVSA|09:08:01||Bid|47%|
FEU|09:08:01||Bid|48%|
PVSA|09:08:01||Bid|47%|
EET|09:08:01||Bid|48%|
XLI|09:08:01||Bid|99%|
XLI|09:08:01||Bid|99%|
XLI|09:08:01||Bid|99%|
FAS|09:08:02||Bid|99%|
TWM|09:08:02||Bid|99%|
TWM|09:08:02||Bid|99%|
IYY|09:08:02||Bid|99%|
TWM|09:08:02||Bid|99%|
TWM|09:08:02||Bid|99%|
FEU|09:08:02||Bid|46%|
IGM|09:08:03||Bid|35%|
TWM|09:08:03||Bid|99%|
TWM|09:08:03||Bid|99%|
TYD|09:08:03||Bid|99%|
TYD|09:08:03||Bid|99%|
FFL|09:08:04||Bid|44%|
ISI|09:08:04||Bid|35%|
TWM|09:08:04||Bid|99%|
TWM|09:08:04||Bid|99%|
EMM|09:08:04||Bid|99%|
EMM|09:08:04||Bid|99%|
EMM|09:08:04||Bid|99%|
TWM|09:08:04||Bid|99%|
TWM|09:08:04||Bid|99%|
EMM|09:08:04||Bid|99%|
DVY|09:08:04||Bid|99%|
DVY|09:08:05||Bid|99%|
TWM|09:08:05||Bid|99%|
TWM|09:08:05||Bid|99%|
TWM|09:08:05||Bid|99%|
IWV|09:08:05||Bid|99%|
IWV|09:08:05||Bid|99%|
DRV|09:08:05||Bid|99%|
DRV|09:08:05||Bid|99%|
RWR|09:08:05||Bid|99%|
RWR|09:08:05||Bid|99%|
DRV|09:08:05||Bid|99%|
DRV|09:08:05||Bid|99%|
DRV|09:08:05||Bid|99%|
DRV|09:08:05||Bid|99%|
TWM|09:08:05||Bid|99%|
MGC|09:08:05||Bid|99%|
MGC|09:08:05||Bid|37%|
DRV|09:08:05||Bid|99%|
DRV|09:08:05||Bid|99%|
EMM|09:08:05||Bid|99%|
EMM|09:08:05||Bid|99%|
VNQ|09:08:05||Bid|99%|
MGC|09:08:05||Bid|37%|
QID|09:08:05||Bid|99%|
EMM|09:08:06||Bid|99%|
EMM|09:08:06||Bid|99%|
TWM|09:08:06||Bid|99%|
TWM|09:08:06||Bid|99%|
QID|09:08:07||Bid|99%|
IWV|09:08:07||Bid|99%|
QID|09:08:07||Bid|99%|
IYY|09:08:07||Bid|99%|
BGZ|09:08:07||Bid|99%|
SQQQ|09:08:07||Bid|99%|
IWV|09:08:07||Bid|99%|
ISI|09:08:07||Bid|37%|
EMM|09:08:07||Bid|99%|
EMM|09:08:07||Bid|99%|
BGZ|09:08:07||Bid|99%|
BGU|09:08:07||Bid|99%|
BGZ|09:08:07||Bid|99%|
BGU|09:08:07||Bid|99%|
FEU|09:08:07||Bid|46%|
FEU|09:08:08||Bid|46%|
TWM|09:08:08||Bid|99%|
TWM|09:08:08||Bid|99%|
ISI|09:08:08||Bid|37%|
IYY|09:08:08||Bid|99%|
IFSM|09:08:08||Bid|48%|
ERY|09:08:08||Bid|99%|
ERY|09:08:08||Bid|99%|
ERY|09:08:08||Bid|99%|
ERY|09:08:08||Bid|99%|
ERY|09:08:08||Bid|99%|
ERY|09:08:08||Bid|99%|
ERY|09:08:08||Bid|99%|
BGZ|09:08:08||Bid|99%|
BGZ|09:08:08||Bid|99%|
BGZ|09:08:08||Bid|99%|
BGZ|09:08:08||Bid|99%|
TWM|09:08:08||Bid|99%|
TWM|09:08:08||Bid|99%|
BGU|09:08:09||Bid|99%|
BGU|09:08:09||Bid|99%|
BGU|09:08:09||Bid|99%|
ISI|09:08:09||Bid|37%|
IWV|09:08:09||Bid|99%|
ISI|09:08:09||Bid|35%|
BGZ|09:08:09||Bid|99%|
BGU|09:08:09||Bid|99%|
BGZ|09:08:09||Bid|99%|
BGZ|09:08:09||Bid|99%|
BGZ|09:08:09||Bid|99%|
IYY|09:08:09||Bid|99%|
IYY|09:08:09||Bid|99%|
IWV|09:08:09||Bid|99%|
ISI|09:08:09||Bid|35%|
IYY|09:08:09||Bid|99%|
XLI|09:08:09||Bid|99%|
XLI|09:08:09||Bid|99%|
BGU|09:08:10||Bid|99%|
BGU|09:08:10||Bid|99%|
BGU|09:08:10||Bid|99%|
IWV|09:08:10||Bid|99%|
IWV|09:08:10||Bid|99%|
BGZ|09:08:10||Bid|99%|
BGZ|09:08:10||Bid|99%|
XLI|09:08:10||Bid|99%|
XLI|09:08:10||Bid|99%|
DTO|09:08:10||Bid|99%|
RWR|09:08:11||Bid|99%|
RWR|09:08:11||Bid|99%|
RWR|09:08:11||Bid|99%|
FEU|09:08:11||Bid|48%|
FEU|09:08:11||Bid|46%|
BGZ|09:08:12||Bid|99%|
BGZ|09:08:12||Bid|99%|
BGZ|09:08:12||Bid|99%|
BGZ|09:08:12||Bid|99%|
EMM|09:08:13||Bid|99%|
EMM|09:08:13||Bid|99%|
BGZ|09:08:13||Bid|99%|
BGZ|09:08:13||Bid|99%|
BGZ|09:08:13||Bid|99%|
BGZ|09:08:13||Bid|99%|
BGZ|09:08:13||Bid|99%|
BGZ|09:08:13||Bid|99%|
BGZ|09:08:13||Bid|99%|
BGZ|09:08:13||Bid|99%|
IWV|09:08:13||Bid|99%|
BGU|09:08:13||Bid|99%|
BGU|09:08:13||Bid|99%|
BGU|09:08:13||Bid|99%|
BGU|09:08:13||Bid|99%|
BGZ|09:08:13||Bid|99%|
BGZ|09:08:13||Bid|99%|
UPW|09:08:13||Bid|77%|
IWV|09:08:13||Bid|99%|
FEU|09:08:13||Bid|46%|
UPW|09:08:14||Bid|77%|
TWM|09:08:14||Bid|99%|
TWM|09:08:14||Bid|99%|
EMM|09:08:14||Bid|99%|
EMM|09:08:14||Bid|99%|
EMM|09:08:14||Bid|99%|
EMM|09:08:14||Bid|99%|
ISI|09:08:14||Bid|35%|
IYY|09:08:14||Bid|99%|
ISI|09:08:14||Bid|37%|
IYY|09:08:14||Bid|99%|
IYY|09:08:14||Bid|99%|
IYY|09:08:14||Bid|99%|
TWM|09:08:14||Bid|99%|
TWM|09:08:14||Bid|99%|
ISI|09:08:14||Bid|37%|
IYY|09:08:14||Bid|99%|
IYY|09:08:14||Bid|99%|
ISI|09:08:14||Bid|37%|
IYY|09:08:14||Bid|99%|
TWM|09:08:14||Bid|99%|
TWM|09:08:14||Bid|99%|
VWO|09:08:14||Bid|99%|
ISI|09:08:14||Bid|35%|
IYY|09:08:14||Bid|99%|
IYY|09:08:14||Bid|99%|
VWO|09:08:14||Bid|99%|
FEU|09:08:14||Bid|46%|
EMM|09:08:14||Bid|99%|
EMM|09:08:14||Bid|99%|
MOO|09:08:14||Bid|99%|
FFL|09:08:14||Bid|44%|
FAS|09:08:14||Bid|99%|
FAS|09:08:14||Bid|99%|
VFH|09:08:14||Bid|99%|
VFH|09:08:14||Bid|99%|
THOR|09:08:14||Bid|50%|
THOR|09:08:14||Bid|50%|
XME|09:08:14||Bid|99%|
IWV|09:08:14||Bid|99%|
IWV|09:08:14||Bid|99%|
IWV|09:08:14||Bid|99%|
IYY|09:08:14||Bid|99%|
TWM|09:08:14||Bid|99%|
TWM|09:08:14||Bid|99%|
IWV|09:08:14||Bid|99%|
IWV|09:08:14||Bid|99%|
IWV|09:08:14||Bid|99%|
ISI|09:08:14||Bid|35%|
IYY|09:08:14||Bid|99%|
MOO|09:08:14||Bid|99%|
XME|09:08:14||Bid|99%|
TYP|09:08:15||Bid|99%|
TYP|09:08:15||Bid|99%|
IGM|09:08:15||Bid|36%|
IGM|09:08:15||Bid|35%|
IWV|09:08:15||Bid|99%|
IWV|09:08:15||Bid|99%|
TWM|09:08:15||Bid|99%|
TWM|09:08:15||Bid|99%|
ISI|09:08:15||Bid|35%|
BGZ|09:08:15||Bid|99%|
BGZ|09:08:15||Bid|99%|
BGZ|09:08:15||Bid|99%|
BGZ|09:08:15||Bid|99%|
BGZ|09:08:15||Bid|99%|
BGZ|09:08:15||Bid|99%|
BGZ|09:08:15||Bid|99%|
IYY|09:08:15||Bid|99%|
BGZ|09:08:15||Bid|99%|
IYY|09:08:15||Bid|99%|
ERY|09:08:15||Bid|99%|
ERY|09:08:15||Bid|99%|
ERY|09:08:15||Bid|99%|
ERY|09:08:15||Bid|99%|
ERY|09:08:15||Bid|99%|
ERY|09:08:15||Bid|99%|
ERY|09:08:15||Bid|99%|
EMM|09:08:15||Bid|99%|
EMM|09:08:15||Bid|99%|
FEU|09:08:15||Bid|46%|
BGZ|09:08:15||Bid|99%|
BGZ|09:08:15||Bid|99%|
BGZ|09:08:15||Bid|99%|
BGZ|09:08:15||Bid|99%|
FEU|09:08:15||Bid|46%|
FEU|09:08:15||Bid|46%|
BGZ|09:08:15||Bid|99%|
BGZ|09:08:15||Bid|99%|
BGU|09:08:15||Bid|99%|
BGU|09:08:15||Bid|99%|
BGZ|09:08:15||Bid|99%|
BGZ|09:08:15||Bid|99%|
BGZ|09:08:15||Bid|99%|
BGZ|09:08:15||Bid|99%|
IWV|09:08:15||Bid|99%|
BGZ|09:08:15||Bid|99%|
BGZ|09:08:15||Bid|99%|
MGC|09:08:15||Bid|99%|
MGC|09:08:15||Bid|34%|
MGC|09:08:15||Bid|37%|
IWV|09:08:15||Bid|99%|
BGZ|09:08:15||Bid|99%|
BGZ|09:08:15||Bid|99%|
ERY|09:08:16||Bid|99%|
ERY|09:08:16||Bid|99%|
ERY|09:08:16||Bid|99%|
ERY|09:08:16||Bid|99%|
ERY|09:08:16||Bid|99%|
ERY|09:08:16||Bid|99%|
ERY|09:08:16||Bid|99%|
ERY|09:08:16||Bid|99%|
ERY|09:08:16||Bid|99%|
ERY|09:08:16||Bid|99%|
ERY|09:08:16||Bid|99%|
ERY|09:08:16||Bid|99%|
ERY|09:08:16||Bid|99%|
LAVA|09:08:16||Bid|43%|
GDXJ|09:08:17||Bid|99%|
GDXJ|09:08:17||Bid|99%|
PSLV|09:08:17||Bid|99%|
TWM|09:08:17||Bid|99%|
TWM|09:08:17||Bid|99%|
TWM|09:08:17||Bid|99%|
TWM|09:08:17||Bid|99%|
TWM|09:08:17||Bid|99%|
TWM|09:08:17||Bid|99%|
EMM|09:08:17||Bid|99%|
EMM|09:08:17||Bid|99%|
EMM|09:08:17||Bid|99%|
TWM|09:08:17||Bid|99%|
TWM|09:08:17||Bid|99%|
EMM|09:08:17||Bid|99%|
TWM|09:08:17||Bid|99%|
TWM|09:08:17||Bid|99%|
XLE|09:08:17||Bid|99%|
UPW|09:08:18||Bid|77%|
ISI|09:08:18||Bid|37%|
BGU|09:08:18||Bid|99%|
BGU|09:08:18||Bid|99%|
TWM|09:08:18||Bid|99%|
TWM|09:08:18||Bid|99%|
TWM|09:08:18||Bid|99%|
TWM|09:08:18||Bid|99%|
UWM|09:08:18||Bid|99%|
TWM|09:08:18||Bid|99%|
TWM|09:08:18||Bid|99%|
TWM|09:08:18||Bid|99%|
TWM|09:08:18||Bid|99%|
QQQ|09:08:18||Bid|99%|
BGZ|09:08:18||Bid|99%|
BGZ|09:08:18||Bid|99%|
IYY|09:08:18||Bid|99%|
IYY|09:08:18||Bid|36%|
IWV|09:08:18||Bid|99%|
IWV|09:08:18||Bid|99%|
ISI|09:08:18||Bid|37%|
MGC|09:08:18||Bid|99%|
MGC|09:08:18||Bid|37%|
BGZ|09:08:19||Bid|99%|
BGZ|09:08:19||Bid|99%|
BGZ|09:08:19||Bid|99%|
BGZ|09:08:19||Bid|99%|
MGC|09:08:19||Bid|99%|
MGC|09:08:19||Bid|37%|
ISI|09:08:19||Bid|37%|
TWM|09:08:19||Bid|99%|
TWM|09:08:19||Bid|99%|
TWM|09:08:19||Bid|99%|
TWM|09:08:19||Bid|99%|
IWV|09:08:19||Bid|99%|
BGZ|09:08:19||Bid|99%|
IYY|09:08:19||Bid|99%|
EMM|09:08:19||Bid|99%|
EMM|09:08:19||Bid|99%|
EMM|09:08:19||Bid|99%|
IWV|09:08:19||Bid|99%|
IYY|09:08:19||Bid|37%|
EMM|09:08:19||Bid|99%|
STK|09:08:19||Bid|45%|
UPW|09:08:20||Bid|77%|
BRK.A|09:08:20||Bid|99%|
DTO|09:08:20||Bid|99%|
BGU|09:08:20||Bid|99%|
BGU|09:08:20||Bid|99%|
TWM|09:08:20||Bid|99%|
TWM|09:08:20||Bid|99%|
HEQ|09:08:20||Bid|45%|
TRSY|09:08:20||Bid|49%|
XLI|09:08:20||Bid|99%|
XLI|09:08:20||Bid|99%|
IYY|09:08:21||Bid|99%|
IYY|09:08:21||Bid|99%|
TWM|09:08:21||Bid|99%|
TWM|09:08:21||Bid|99%|
IWV|09:08:21||Bid|99%|
IWV|09:08:21||Bid|99%|
IWV|09:08:21||Bid|99%|
IWV|09:08:21||Bid|99%|
TWM|09:08:21||Bid|99%|
TWM|09:08:21||Bid|99%|
TWM|09:08:21||Bid|99%|
TWM|09:08:21||Bid|99%|
NFJ|09:08:21||Bid|43%|
IWV|09:08:21||Bid|99%|
IWV|09:08:21||Bid|99%|
IWV|09:08:21||Bid|99%|
IWV|09:08:21||Bid|99%|
SSO|09:08:21||Bid|99%|
TWM|09:08:21||Bid|99%|
TWM|09:08:21||Bid|99%|
EMM|09:08:21||Bid|99%|
EMM|09:08:21||Bid|99%|
ISI|09:08:21||Bid|35%|
MGC|09:08:21||Bid|99%|
MGC|09:08:21||Bid|37%|
UPRO|09:08:21||Bid|99%|
BGZ|09:08:21||Bid|99%|
BGZ|09:08:21||Bid|99%|
BGZ|09:08:21||Bid|99%|
BGZ|09:08:21||Bid|99%|
BGU|09:08:21||Bid|99%|
BGU|09:08:21||Bid|99%|
IVV|09:08:21||Bid|99%|
ADSK|09:08:22||Bid|42%|
SMOD|09:08:22||Bid|51%|
GNT|09:08:22||Bid|46%|
BOE|09:08:23||Bid|45%|
IRR|09:08:24||Bid|53%|
ERY|09:08:24||Bid|99%|
ERY|09:08:24||Bid|99%|
ERY|09:08:24||Bid|99%|
ERY|09:08:24||Bid|99%|
ERY|09:08:24||Bid|99%|
ERY|09:08:24||Bid|99%|
ERY|09:08:24||Bid|99%|
ERY|09:08:24||Bid|99%|
ERY|09:08:24||Bid|99%|
ERY|09:08:24||Bid|99%|
ERY|09:08:24||Bid|99%|
WITE|09:08:24||Bid|49%|
EMM|09:08:24||Bid|99%|
EMM|09:08:24||Bid|99%|
EMM|09:08:24||Bid|99%|
EMM|09:08:24||Bid|99%|
DPD|09:08:25||Bid|57%|
EWZS|09:08:25||Bid|39%|
EWZS|09:08:25||Bid|39%|
EWZS|09:08:25||Bid|39%|
EWZS|09:08:25||Bid|39%|
DRV|09:08:25||Bid|99%|
DRV|09:08:25||Bid|99%|
ERY|09:08:26||Bid|99%|
ERY|09:08:26||Bid|99%|
CII|09:08:26||Bid|58%|
TWM|09:08:26||Bid|99%|
TWM|09:08:26||Bid|99%|
TWM|09:08:26||Bid|99%|
TWM|09:08:26||Bid|99%|
TWM|09:08:26||Bid|99%|
TWM|09:08:26||Bid|99%|
TWM|09:08:26||Bid|99%|
TWM|09:08:26||Bid|99%|
XLE|09:08:28||Bid|99%|
ISI|09:08:28||Bid|35%|
TWM|09:08:28||Bid|99%|
IWV|09:08:28||Bid|99%|
IWV|09:08:28||Bid|99%|
TWM|09:08:28||Bid|99%|
VTWO|09:08:28||Bid|48%|
TWM|09:08:28||Bid|99%|
TWM|09:08:28||Bid|99%|
MGC|09:08:28||Bid|99%|
MGC|09:08:28||Bid|34%|
BGU|09:08:28||Bid|99%|
BGU|09:08:28||Bid|99%|
MGC|09:08:28||Bid|37%|
NAI|09:08:28||Bid|60%|
VTWO|09:08:28||Bid|48%|
UKK|09:08:29||Bid|99%|
IJR|09:08:29||Bid|99%|
IJS|09:08:29||Bid|99%|
IJT|09:08:29||Bid|99%|
IWN|09:08:29||Bid|99%|
VBK|09:08:29||Bid|99%|
UVT|09:08:29||Bid|99%|
SAA|09:08:29||Bid|99%|
IWO|09:08:29||Bid|99%|
VB|09:08:29||Bid|99%|
VBR|09:08:29||Bid|99%|
VIOG|09:08:29||Bid|47%|
VIOO|09:08:29||Bid|47%|
VIOG|09:08:29||Bid|47%|
PRFZ|09:08:29||Bid|35%|
IYY|09:08:29||Bid|99%|
IYY|09:08:29||Bid|37%|
ISI|09:08:29||Bid|35%|
TWM|09:08:29||Bid|99%|
TWM|09:08:29||Bid|99%|
VTWG|09:08:29||Bid|48%|
VTWV|09:08:29||Bid|48%|
VTWO|09:08:29||Bid|48%|
VTWO|09:08:29||Bid|48%|
TWM|09:08:29||Bid|99%|
TWM|09:08:29||Bid|99%|
ISI|09:08:29||Bid|35%|
BGZ|09:08:29||Bid|99%|
BGZ|09:08:29||Bid|99%|
BGZ|09:08:29||Bid|99%|
BGZ|09:08:29||Bid|99%|
BGZ|09:08:29||Bid|99%|
BGZ|09:08:29||Bid|99%|
BGZ|09:08:29||Bid|99%|
BGZ|09:08:29||Bid|99%|
SHEN|09:08:29||Bid|44%|
IGA|09:08:29||Bid|64%|
VTWO|09:08:30||Bid|48%|
VTWO|09:08:30||Bid|48%|
VTWO|09:08:30||Bid|48%|
JLA|09:08:31||Bid|65%|
MKTAY|09:08:31||Bid|54%|
TWM|09:08:31||Bid|99%|
TWM|09:08:31||Bid|99%|
TWM|09:08:31||Bid|99%|
TWM|09:08:31||Bid|99%|
VTWO|09:08:31||Bid|48%|
ISI|09:08:31||Bid|35%|
BGU|09:08:31||Bid|99%|
BGU|09:08:31||Bid|99%|
TWM|09:08:31||Bid|99%|
TWM|09:08:31||Bid|99%|
UWM|09:08:31||Bid|99%|
BGZ|09:08:31||Bid|99%|
BGZ|09:08:31||Bid|99%|
IYY|09:08:31||Bid|99%|
CHIM|09:08:32||Bid|39%|
IYY|09:08:32||Bid|99%|
IYY|09:08:32||Bid|37%|
MSP|09:08:32||Bid|66%|
BGZ|09:08:32||Bid|99%|
BGZ|09:08:32||Bid|99%|
IYY|09:08:32||Bid|99%|
IWV|09:08:32||Bid|99%|
IWV|09:08:32||Bid|99%|
MKTAY|09:08:32||Bid|54%|
THOR|09:08:32||Bid|50%|
ETV|09:08:33||Bid|63%|
ERY|09:08:33||Bid|99%|
ERY|09:08:33||Bid|99%|
TECUA|09:08:33||Bid|32%|
JSN|09:08:33||Bid|68%|
XLI|09:08:34||Bid|99%|
XLI|09:08:34||Bid|99%|
IWF|09:08:34||Bid|99%|
IWD|09:08:34||Bid|99%|
IWZ|09:08:34||Bid|99%|
IWW|09:08:34||Bid|99%|
ISI|09:08:34||Bid|35%|
MGC|09:08:34||Bid|99%|
MGC|09:08:34||Bid|34%|
MGC|09:08:34||Bid|37%|
JPZ|09:08:34||Bid|68%|
DVY|09:08:35||Bid|99%|
DVY|09:08:35||Bid|99%|
TWM|09:08:35||Bid|99%|
TWM|09:08:35||Bid|99%|
TWM|09:08:35||Bid|99%|
TWM|09:08:35||Bid|99%|
FFA|09:08:35||Bid|70%|
DRV|09:08:35||Bid|99%|
DRV|09:08:35||Bid|99%|
DRV|09:08:35||Bid|99%|
DRV|09:08:35||Bid|99%|
DRV|09:08:35||Bid|99%|
DRV|09:08:35||Bid|99%|
DRV|09:08:35||Bid|99%|
DRV|09:08:35||Bid|99%|
DRV|09:08:35||Bid|99%|
DRV|09:08:35||Bid|99%|
VNQ|09:08:35||Bid|99%|
XLI|09:08:36||Bid|99%|
TWM|09:08:36||Bid|99%|
TWM|09:08:36||Bid|99%|
VTWO|09:08:37||Bid|48%|
VTWO|09:08:37||Bid|48%|
VOC|09:08:37||Bid|79%|
PVSA|09:08:37||Bid|47%|
PVSA|09:08:37||Bid|47%|
TWM|09:08:38||Bid|99%|
TWM|09:08:38||Bid|99%|
VTWO|09:08:38||Bid|48%|
THOR|09:08:38||Bid|50%|
DRV|09:08:38||Bid|99%|
DRV|09:08:38||Bid|99%|
DRV|09:08:38||Bid|99%|
DRV|09:08:38||Bid|99%|
DRV|09:08:38||Bid|99%|
DRV|09:08:38||Bid|99%|
DRV|09:08:38||Bid|99%|
DRV|09:08:38||Bid|99%|
VTWO|09:08:38||Bid|48%|
IWV|09:08:39||Bid|99%|
IWV|09:08:39||Bid|99%|
ISI|09:08:39||Bid|37%|
MGC|09:08:39||Bid|99%|
MGC|09:08:39||Bid|37%|
TWM|09:08:39||Bid|99%|
TWM|09:08:39||Bid|99%|
IYY|09:08:39||Bid|99%|
IYY|09:08:39||Bid|37%|
IYY|09:08:39||Bid|99%|
IYY|09:08:39||Bid|99%|
IYY|09:08:39||Bid|37%|
IYY|09:08:39||Bid|99%|
IYY|09:08:39||Bid|37%|
IYY|09:08:39||Bid|99%|
IYY|09:08:39||Bid|36%|
IYY|09:08:39||Bid|99%|
IYM|09:08:39||Bid|99%|
VAW|09:08:39||Bid|99%|
VAW|09:08:39||Bid|99%|
VTWO|09:08:39||Bid|48%|
VTWO|09:08:39||Bid|48%|
PSLV|09:08:40||Bid|99%|
IYY|09:08:40||Bid|99%|
DPO|09:08:40||Bid|70%|
IYY|09:08:40||Bid|99%|
IYY|09:08:40||Bid|37%|
BGU|09:08:41||Bid|99%|
BGU|09:08:41||Bid|99%|
EMM|09:08:41||Bid|99%|
EMM|09:08:41||Bid|99%|
BGU|09:08:41||Bid|99%|
BGU|09:08:41||Bid|99%|
INB|09:08:41||Bid|75%|
BGU|09:08:41||Bid|99%|
BGU|09:08:41||Bid|99%|
ISI|09:08:41||Bid|37%|
WITE|09:08:41||Bid|49%|
WITE|09:08:42||Bid|49%|
TWM|09:08:42||Bid|99%|
TWM|09:08:42||Bid|99%|
BGU|09:08:42||Bid|99%|
BGU|09:08:42||Bid|99%|
BGU|09:08:42||Bid|99%|
BGU|09:08:42||Bid|99%|
BGU|09:08:42||Bid|99%|
BGU|09:08:42||Bid|99%|
IGD|09:08:42||Bid|76%|
BGU|09:08:42||Bid|99%|
BGU|09:08:42||Bid|99%|
BGU|09:08:43||Bid|99%|
BGU|09:08:43||Bid|99%|
SAA|09:08:43||Bid|99%|
VB|09:08:43||Bid|99%|
UVT|09:08:43||Bid|99%|
IJR|09:08:43||Bid|99%|
IJS|09:08:43||Bid|99%|
IJT|09:08:43||Bid|99%|
IWO|09:08:43||Bid|99%|
IWN|09:08:43||Bid|99%|
VBK|09:08:43||Bid|99%|
VBR|09:08:43||Bid|99%|
UKK|09:08:43||Bid|99%|
BGU|09:08:43||Bid|99%|
BGU|09:08:43||Bid|99%|
VTWG|09:08:43||Bid|48%|
VTWV|09:08:43||Bid|48%|
PRFZ|09:08:43||Bid|37%|
TWM|09:08:43||Bid|99%|
TWM|09:08:43||Bid|99%|
TWM|09:08:43||Bid|99%|
BGU|09:08:43||Bid|99%|
BGU|09:08:43||Bid|99%|
TWM|09:08:43||Bid|99%|
IWV|09:08:43||Bid|99%|
QID|09:08:43||Bid|99%|
IWV|09:08:43||Bid|99%|
IWV|09:08:43||Bid|99%|
MGC|09:08:43||Bid|99%|
MGC|09:08:43||Bid|37%|
EMM|09:08:43||Bid|99%|
EMM|09:08:43||Bid|99%|
MGC|09:08:43||Bid|37%|
IWV|09:08:43||Bid|99%|
EMM|09:08:43||Bid|99%|
EMM|09:08:43||Bid|99%|
BGU|09:08:43||Bid|99%|
BGU|09:08:43||Bid|99%|
ETY|09:08:43||Bid|77%|
MGC|09:08:43||Bid|99%|
MGC|09:08:43||Bid|37%|
IWV|09:08:43||Bid|99%|
IWV|09:08:43||Bid|99%|
TWM|09:08:44||Bid|99%|
TWM|09:08:44||Bid|99%|
BGU|09:08:43||Bid|99%|
BGU|09:08:43||Bid|99%|
ISI|09:08:44||Bid|37%|
MGC|09:08:44||Bid|99%|
ISI|09:08:44||Bid|35%|
EMM|09:08:44||Bid|99%|
EMM|09:08:44||Bid|99%|
IYY|09:08:44||Bid|99%|
ISI|09:08:44||Bid|37%|
IWV|09:08:44||Bid|99%|
IWV|09:08:44||Bid|99%|
GLTR|09:08:44||Bid|99%|
ERY|09:08:44||Bid|99%|
ERY|09:08:44||Bid|99%|
XLE|09:08:44||Bid|99%|
WITE|09:08:44||Bid|49%|
UWM|09:08:44||Bid|99%|
TWM|09:08:44||Bid|99%|
TWM|09:08:44||Bid|99%|
TWM|09:08:44||Bid|99%|
TWM|09:08:44||Bid|99%|
TWM|09:08:44||Bid|99%|
TWM|09:08:44||Bid|99%|
ISI|09:08:44||Bid|37%|
MGC|09:08:44||Bid|99%|
ISI|09:08:44||Bid|37%|
MGC|09:08:44||Bid|99%|
MGC|09:08:44||Bid|37%|
TWM|09:08:45||Bid|99%|
TWM|09:08:45||Bid|99%|
UWM|09:08:45||Bid|99%|
TWM|09:08:45||Bid|99%|
TWM|09:08:45||Bid|99%|
FEU|09:08:45||Bid|46%|
IWV|09:08:45||Bid|99%|
IWV|09:08:45||Bid|99%|
IYY|09:08:45||Bid|99%|
IYY|09:08:45||Bid|37%|
IYY|09:08:45||Bid|99%|
IYY|09:08:45||Bid|99%|
QQQ|09:08:45||Bid|99%|
QQQ|09:08:45||Bid|99%|
BGU|09:08:45||Bid|99%|
BGU|09:08:45||Bid|99%|
GPM|09:08:46||Bid|82%|
TWM|09:08:46||Bid|99%|
TWM|09:08:46||Bid|99%|
FEU|09:08:46||Bid|46%|
FEU|09:08:46||Bid|46%|
FEU|09:08:46||Bid|48%|
TWM|09:08:46||Bid|99%|
TWM|09:08:46||Bid|99%|
TWM|09:08:46||Bid|99%|
TWM|09:08:46||Bid|99%|
TWM|09:08:46||Bid|99%|
TWM|09:08:46||Bid|99%|
FEU|09:08:46||Bid|46%|
FEU|09:08:46||Bid|46%|
QQQ|09:08:46||Bid|99%|
FEU|09:08:46||Bid|46%|
UWM|09:08:46||Bid|99%|
UPRO|09:08:46||Bid|99%|
SSO|09:08:46||Bid|99%|
TWM|09:08:46||Bid|99%|
TWM|09:08:46||Bid|99%|
IVV|09:08:46||Bid|99%|
BGZ|09:08:46||Bid|99%|
BGZ|09:08:46||Bid|99%|
BGU|09:08:46||Bid|99%|
TWM|09:08:46||Bid|99%|
TWM|09:08:46||Bid|99%|
BGU|09:08:46||Bid|99%|
WITE|09:08:46||Bid|49%|
GLTR|09:08:46||Bid|99%|
WITE|09:08:46||Bid|49%|
BGU|09:08:46||Bid|99%|
BGU|09:08:46||Bid|99%|
BGZ|09:08:46||Bid|99%|
BGZ|09:08:46||Bid|99%|
BGU|09:08:46||Bid|99%|
BGU|09:08:46||Bid|99%|
BGU|09:08:46||Bid|99%|
BGU|09:08:46||Bid|99%|
BGU|09:08:46||Bid|99%|
BGU|09:08:46||Bid|99%|
BGU|09:08:46||Bid|99%|
BGU|09:08:46||Bid|99%|
BGU|09:08:46||Bid|99%|
BGZ|09:08:46||Bid|99%|
BGZ|09:08:46||Bid|99%|
BGU|09:08:47||Bid|99%|
BGU|09:08:47||Bid|99%|
BGU|09:08:47||Bid|99%|
BGU|09:08:47||Bid|99%|
BGU|09:08:47||Bid|99%|
BGU|09:08:47||Bid|99%|
VTWO|09:08:47||Bid|48%|
VTWO|09:08:47||Bid|48%|
TWM|09:08:47||Bid|99%|
TWM|09:08:47||Bid|99%|
BGU|09:08:47||Bid|99%|
BGU|09:08:47||Bid|99%|
BGU|09:08:47||Bid|99%|
BGU|09:08:47||Bid|99%|
BGU|09:08:47||Bid|99%|
BGU|09:08:47||Bid|99%|
BGU|09:08:47||Bid|99%|
BGU|09:08:47||Bid|99%|
BGU|09:08:47||Bid|99%|
BGU|09:08:47||Bid|99%|
BGU|09:08:47||Bid|99%|
BGU|09:08:47||Bid|99%|
BGU|09:08:47||Bid|99%|
GDXJ|09:08:47||Bid|99%|
BGU|09:08:47||Bid|99%|
IWV|09:08:47||Bid|99%|
BGU|09:08:47||Bid|99%|
IWV|09:08:47||Bid|99%|
FEU|09:08:48||Bid|46%|
FEU|09:08:48||Bid|46%|
SVBL|09:08:49||Bid|82%|
IWV|09:08:49||Bid|99%|
TWM|09:08:49||Bid|99%|
TWM|09:08:49||Bid|99%|
IWV|09:08:49||Bid|99%|
GLTR|09:08:49||Bid|99%|
WITE|09:08:49||Bid|49%|
TWM|09:08:49||Bid|99%|
TWM|09:08:49||Bid|99%|
PSLV|09:08:49||Bid|99%|
PSLV|09:08:49||Bid|99%|
ISI|09:08:51||Bid|35%|
IYY|09:08:51||Bid|99%|
IYY|09:08:51||Bid|37%|
ERY|09:08:51||Bid|99%|
ERY|09:08:51||Bid|99%|
ERY|09:08:51||Bid|99%|
ERY|09:08:51||Bid|99%|
ERY|09:08:51||Bid|99%|
ERY|09:08:51||Bid|99%|
ERY|09:08:51||Bid|99%|
ERY|09:08:51||Bid|99%|
ERY|09:08:51||Bid|99%|
ERY|09:08:51||Bid|99%|
ERY|09:08:51||Bid|99%|
ERY|09:08:51||Bid|99%|
ERY|09:08:51||Bid|99%|
ERY|09:08:51||Bid|99%|
ERY|09:08:51||Bid|99%|
ERY|09:08:51||Bid|99%|
ERX|09:08:51||Bid|99%|
TWM|09:08:52||Bid|99%|
TWM|09:08:52||Bid|99%|
EMM|09:08:52||Bid|99%|
EMM|09:08:52||Bid|99%|
EMM|09:08:52||Bid|99%|
EMM|09:08:52||Bid|99%|
UPRO|09:08:52||Bid|99%|
IVV|09:08:52||Bid|99%|
VTWO|09:08:52||Bid|48%|
TWM|09:08:52||Bid|99%|
TWM|09:08:52||Bid|99%|
VTWO|09:08:52||Bid|48%|
VTWO|09:08:52||Bid|48%|
VTWO|09:08:52||Bid|48%|
IWV|09:08:53||Bid|99%|
MGC|09:08:53||Bid|99%|
MGC|09:08:53||Bid|34%|
MGC|09:08:53||Bid|37%|
IWV|09:08:53||Bid|99%|
UPRO|09:08:53||Bid|99%|
IVV|09:08:53||Bid|99%|
ERY|09:08:53||Bid|99%|
ERY|09:08:53||Bid|99%|
ERY|09:08:53||Bid|99%|
ERY|09:08:53||Bid|99%|
ERY|09:08:53||Bid|99%|
ERX|09:08:53||Bid|99%|
VTWO|09:08:53||Bid|48%|
VTWO|09:08:53||Bid|48%|
PSLV|09:08:55||Bid|99%|
GLTR|09:08:55||Bid|99%|
IGM|09:08:55||Bid|36%|
WITE|09:08:55||Bid|49%|
VTWO|09:08:55||Bid|48%|
VOC|09:08:55||Bid|79%|
UPRO|09:08:55||Bid|99%|
IVV|09:08:55||Bid|99%|
VTWO|09:08:55||Bid|48%|
GLTR|09:08:55||Bid|99%|
TWM|09:08:55||Bid|99%|
TWM|09:08:55||Bid|99%|
VTWO|09:08:55||Bid|48%|
UWM|09:08:55||Bid|99%|
TWM|09:08:55||Bid|99%|
TWM|09:08:55||Bid|99%|
TWM|09:08:55||Bid|99%|
TWM|09:08:55||Bid|99%|
ERY|09:08:55||Bid|99%|
ERY|09:08:55||Bid|99%|
VTWO|09:08:55||Bid|48%|
FEU|09:08:56||Bid|46%|
FEU|09:08:56||Bid|46%|
BGZ|09:08:56||Bid|99%|
BGZ|09:08:56||Bid|99%|
BGZ|09:08:56||Bid|99%|
BGZ|09:08:56||Bid|99%|
FEU|09:08:57||Bid|41%|
BGZ|09:08:57||Bid|99%|
BGZ|09:08:57||Bid|99%|
BGZ|09:08:57||Bid|99%|
BGZ|09:08:57||Bid|99%|
BGZ|09:08:57||Bid|99%|
BGZ|09:08:57||Bid|99%|
BGZ|09:08:57||Bid|99%|
BGZ|09:08:57||Bid|99%|
IYY|09:08:57||Bid|99%|
ISI|09:08:57||Bid|35%|
BGZ|09:08:57||Bid|99%|
BGZ|09:08:57||Bid|99%|
BGZ|09:08:57||Bid|99%|
BGZ|09:08:57||Bid|99%|
FEU|09:08:57||Bid|46%|
ISI|09:08:57||Bid|35%|
IYY|09:08:57||Bid|99%|
IYY|09:08:57||Bid|99%|
UPRO|09:08:57||Bid|99%|
IYY|09:08:57||Bid|99%|
SSO|09:08:57||Bid|99%|
IYY|09:08:57||Bid|99%|
IYY|09:08:57||Bid|37%|
ISI|09:08:57||Bid|35%|
TWM|09:08:58||Bid|99%|
TWM|09:08:58||Bid|99%|
TYP|09:08:58||Bid|99%|
TYP|09:08:58||Bid|99%|
IGM|09:08:58||Bid|35%|
TYP|09:08:58||Bid|99%|
TYP|09:08:58||Bid|99%|
TYP|09:08:58||Bid|99%|
TYP|09:08:58||Bid|99%|
VTWO|09:08:58||Bid|48%|
VTWO|09:08:58||Bid|48%|
TWM|09:08:59||Bid|99%|
TWM|09:08:59||Bid|99%|
IWV|09:08:59||Bid|99%|
MGC|09:08:59||Bid|99%|
MGC|09:08:59||Bid|34%|
MGC|09:08:59||Bid|37%|
QID|09:08:59||Bid|99%|
QID|09:08:59||Bid|99%|
QID|09:08:59||Bid|99%|
IYF|09:08:59||Bid|99%|
IYY|09:08:59||Bid|99%|
TWM|09:08:59||Bid|99%|
TWM|09:08:59||Bid|99%|
EMM|09:08:59||Bid|99%|
FEU|09:08:59||Bid|48%|
FEU|09:08:59||Bid|48%|
IYY|09:08:59||Bid|37%|
EMM|09:08:59||Bid|99%|
ISI|09:08:59||Bid|37%|
IWV|09:08:59||Bid|99%|
IYF|09:08:59||Bid|99%|
VTWO|09:08:59||Bid|48%|
VTWO|09:08:59||Bid|48%|
QID|09:09:00||Bid|99%|
TWM|09:09:00||Bid|99%|
TWM|09:09:00||Bid|99%|
EMM|09:09:00||Bid|99%|
EMM|09:09:00||Bid|99%|
CET|09:09:00||Bid|37%|
CET|09:09:00||Bid|37%|
UPW|09:09:00||Bid|77%|
BKH|09:09:00||Bid|47%|
PSCM|09:09:00||Bid|46%|
TSS|09:09:00||Bid|55%|
BGZ|09:09:00||Bid|99%|
BGZ|09:09:00||Bid|99%|
BGZ|09:09:00||Bid|99%|
BGZ|09:09:00||Bid|99%|
IYY|09:09:00||Bid|99%|
IYY|09:09:00||Bid|37%|
EMM|09:09:00||Bid|99%|
EMM|09:09:00||Bid|99%|
UPW|09:09:00||Bid|77%|
PSLV|09:09:00||Bid|99%|
ERY|09:09:00||Bid|99%|
ERY|09:09:00||Bid|99%|
ERY|09:09:00||Bid|99%|
ERY|09:09:00||Bid|99%|
ERY|09:09:00||Bid|99%|
ERY|09:09:00||Bid|99%|
ERY|09:09:00||Bid|99%|
ERY|09:09:00||Bid|99%|
ERX|09:09:00||Bid|99%|
ERY|09:09:00||Bid|99%|
ERY|09:09:00||Bid|99%|
ERY|09:09:00||Bid|99%|
ERY|09:09:00||Bid|99%|
ERY|09:09:00||Bid|99%|
ERY|09:09:00||Bid|99%|
ERY|09:09:00||Bid|99%|
ERY|09:09:00||Bid|99%|
ERX|09:09:00||Bid|99%|
ERY|09:09:00||Bid|99%|
AXS|09:09:00||Bid|52%|
AXS|09:09:00||Bid|50%|
DRV|09:09:01||Bid|99%|
DRV|09:09:01||Bid|99%|
DRV|09:09:01||Bid|99%|
DRV|09:09:01||Bid|99%|
DRV|09:09:01||Bid|99%|
DRV|09:09:01||Bid|99%|
DRV|09:09:01||Bid|99%|
DRV|09:09:01||Bid|99%|
DRV|09:09:01||Bid|99%|
DRV|09:09:01||Bid|99%|
DRV|09:09:01||Bid|99%|
DRV|09:09:01||Bid|99%|
TWM|09:09:01||Bid|99%|
TWM|09:09:01||Bid|99%|
IYY|09:09:01||Bid|99%|
EMM|09:09:01||Bid|99%|
EMM|09:09:01||Bid|99%|
IWV|09:09:01||Bid|99%|
IWV|09:09:01||Bid|99%|
TWM|09:09:01||Bid|99%|
TWM|09:09:01||Bid|99%|
PVTB|09:09:01||Bid|47%|
CHIM|09:09:02||Bid|39%|
ERY|09:09:02||Bid|99%|
ERY|09:09:02||Bid|99%|
ERY|09:09:02||Bid|99%|
ERY|09:09:02||Bid|99%|
ERY|09:09:02||Bid|99%|
ERY|09:09:02||Bid|99%|
ERY|09:09:02||Bid|99%|
ERY|09:09:02||Bid|99%|
ERX|09:09:02||Bid|99%|
TWM|09:09:02||Bid|99%|
TWM|09:09:02||Bid|99%|
UPW|09:09:02||Bid|77%|
NKY|09:09:04||Bid|74%|
QQQ|09:09:04||Bid|99%|
TWM|09:09:04||Bid|99%|
TWM|09:09:04||Bid|99%|
TWM|09:09:04||Bid|99%|
TWM|09:09:04||Bid|99%|
TWM|09:09:04||Bid|99%|
TWM|09:09:04||Bid|99%|
EMM|09:09:04||Bid|99%|
EMM|09:09:04||Bid|99%|
VTWO|09:09:04||Bid|48%|
IWV|09:09:04||Bid|99%|
IWV|09:09:04||Bid|99%|
IWV|09:09:04||Bid|99%|
IWV|09:09:04||Bid|99%|
TWM|09:09:04||Bid|99%|
TWM|09:09:04||Bid|99%|
SAA|09:09:05||Bid|99%|
IJR|09:09:05||Bid|99%|
IJS|09:09:05||Bid|99%|
IJT|09:09:05||Bid|99%|
UKK|09:09:05||Bid|99%|
IWO|09:09:05||Bid|99%|
IWN|09:09:05||Bid|99%|
VB|09:09:05||Bid|99%|
UVT|09:09:05||Bid|99%|
VBR|09:09:05||Bid|99%|
VBK|09:09:05||Bid|99%|
VTWO|09:09:04||Bid|48%|
VTWO|09:09:04||Bid|48%|
VTWO|09:09:04||Bid|48%|
IYY|09:09:05||Bid|99%|
TWM|09:09:05||Bid|99%|
EMM|09:09:05||Bid|99%|
EMM|09:09:05||Bid|99%|
TWM|09:09:05||Bid|99%|
DVY|09:09:05||Bid|99%|
DVY|09:09:05||Bid|99%|
EMM|09:09:05||Bid|99%|
EMM|09:09:05||Bid|99%|
TYD|09:09:05||Bid|99%|
FEU|09:09:05||Bid|48%|
VTWG|09:09:05||Bid|48%|
VTWV|09:09:05||Bid|48%|
MKTAY|09:09:05||Bid|54%|
FEU|09:09:05||Bid|48%|
FEU|09:09:05||Bid|48%|
FEU|09:09:05||Bid|46%|
FEU|09:09:05||Bid|46%|
FEU|09:09:05||Bid|46%|
FEU|09:09:05||Bid|46%|
QID|09:09:05||Bid|99%|
FEU|09:09:05||Bid|46%|
ERY|09:09:06||Bid|99%|
ERY|09:09:06||Bid|99%|
ERY|09:09:06||Bid|99%|
ERY|09:09:06||Bid|99%|
ERY|09:09:06||Bid|99%|
ERY|09:09:06||Bid|99%|
ERY|09:09:06||Bid|99%|
ERY|09:09:06||Bid|99%|
ERX|09:09:06||Bid|99%|
ERY|09:09:06||Bid|99%|
ERX|09:09:06||Bid|99%|
ERY|09:09:06||Bid|99%|
ERX|09:09:06||Bid|99%|
ERY|09:09:06||Bid|99%|
ERY|09:09:06||Bid|99%|
ERY|09:09:06||Bid|99%|
ERY|09:09:06||Bid|99%|
ERX|09:09:06||Bid|99%|
FEU|09:09:06||Bid|46%|
FEU|09:09:06||Bid|46%|
DRV|09:09:07||Bid|99%|
DRV|09:09:07||Bid|99%|
DRV|09:09:07||Bid|99%|
DRV|09:09:07||Bid|99%|
DRV|09:09:07||Bid|99%|
DRV|09:09:07||Bid|99%|
DRV|09:09:07||Bid|99%|
DRV|09:09:07||Bid|99%|
DRV|09:09:07||Bid|99%|
VNQ|09:09:07||Bid|99%|
DRV|09:09:07||Bid|99%|
DRV|09:09:07||Bid|99%|
DRV|09:09:07||Bid|99%|
QID|09:09:07||Bid|99%|
EMM|09:09:07||Bid|99%|
EMM|09:09:07||Bid|99%|
TRSY|09:09:07||Bid|49%|
BGZ|09:09:08||Bid|99%|
BGZ|09:09:08||Bid|99%|
BGZ|09:09:08||Bid|99%|
BGZ|09:09:08||Bid|99%|
BGZ|09:09:08||Bid|99%|
BGZ|09:09:08||Bid|99%|
BGZ|09:09:08||Bid|99%|
BGZ|09:09:08||Bid|99%|
DRV|09:09:08||Bid|99%|
DRV|09:09:08||Bid|99%|
DRV|09:09:08||Bid|99%|
DRV|09:09:08||Bid|99%|
DRV|09:09:08||Bid|99%|
DRV|09:09:08||Bid|99%|
DRV|09:09:08||Bid|99%|
DRV|09:09:08||Bid|99%|
DRV|09:09:08||Bid|99%|
DRV|09:09:08||Bid|99%|
DRV|09:09:08||Bid|99%|
DRV|09:09:08||Bid|99%|
VNQ|09:09:08||Bid|99%|
DRV|09:09:08||Bid|99%|
DRV|09:09:08||Bid|99%|
PSCM|09:09:08||Bid|46%|
YINN|09:09:09||Bid|83%|
FEU|09:09:09||Bid|46%|
FEU|09:09:09||Bid|48%|
FEU|09:09:09||Bid|46%|
TYD|09:09:09||Bid|99%|
IYY|09:09:09||Bid|99%|
IYY|09:09:09||Bid|37%|
UPW|09:09:10||Bid|77%|
FEU|09:09:10||Bid|46%|
FEU|09:09:10||Bid|46%|
TWM|09:09:11||Bid|99%|
TWM|09:09:11||Bid|99%|
YINN|09:09:12||Bid|81%|
TWM|09:09:13||Bid|99%|
TWM|09:09:13||Bid|99%|
EMM|09:09:13||Bid|99%|
EMM|09:09:13||Bid|99%|
EMM|09:09:13||Bid|99%|
EMM|09:09:13||Bid|99%|
EMM|09:09:13||Bid|99%|
EMM|09:09:13||Bid|99%|
TRSY|09:09:13||Bid|49%|
ISI|09:09:13||Bid|37%|
IYY|09:09:13||Bid|99%|
IYY|09:09:13||Bid|37%|
ERY|09:09:14||Bid|99%|
ERY|09:09:14||Bid|99%|
ERY|09:09:14||Bid|99%|
ERY|09:09:14||Bid|99%|
ERY|09:09:14||Bid|99%|
ERY|09:09:14||Bid|99%|
ERY|09:09:14||Bid|99%|
ERY|09:09:14||Bid|99%|
ERX|09:09:14||Bid|99%|
ERY|09:09:14||Bid|99%|
ERY|09:09:14||Bid|99%|
BGZ|09:09:15||Bid|99%|
BGZ|09:09:15||Bid|99%|
BGZ|09:09:15||Bid|99%|
BGZ|09:09:15||Bid|99%|
BGZ|09:09:15||Bid|99%|
BGZ|09:09:15||Bid|99%|
BGZ|09:09:15||Bid|99%|
BGZ|09:09:15||Bid|99%|
TWM|09:09:15||Bid|99%|
TWM|09:09:15||Bid|99%|
TWM|09:09:15||Bid|99%|
TWM|09:09:15||Bid|99%|
TWM|09:09:15||Bid|99%|
TWM|09:09:15||Bid|99%|
EET|09:09:15||Bid|49%|
TWM|09:09:15||Bid|99%|
TWM|09:09:15||Bid|99%|
AMPL|09:09:15||Bid|43%|
FEU|09:09:15||Bid|46%|
AMPL|09:09:15||Bid|44%|
TWM|09:09:15||Bid|99%|
TWM|09:09:15||Bid|99%|
TWM|09:09:15||Bid|99%|
TWM|09:09:15||Bid|99%|
ARR.WS|09:09:16||Bid|99%|
AOI|09:09:16||Bid|86%|
BGZ|09:09:17||Bid|99%|
BGZ|09:09:17||Bid|99%|
BGZ|09:09:17||Bid|99%|
BGZ|09:09:17||Bid|99%|
BGZ|09:09:17||Bid|99%|
BGZ|09:09:17||Bid|99%|
BGZ|09:09:17||Bid|99%|
BGZ|09:09:17||Bid|99%|
ISI|09:09:17||Bid|35%|
IYY|09:09:17||Bid|99%|
IYY|09:09:17||Bid|37%|
LCAPA|09:09:18||Bid|50%|
LCAPA|09:09:18||Bid|52%|
TWM|09:09:18||Bid|99%|
ISI|09:09:18||Bid|35%|
TWM|09:09:18||Bid|99%|
TWM|09:09:18||Bid|99%|
TWM|09:09:18||Bid|99%|
IYY|09:09:18||Bid|99%|
TWM|09:09:18||Bid|99%|
TWM|09:09:18||Bid|99%|
TWM|09:09:18||Bid|99%|
TWM|09:09:18||Bid|99%|
EMM|09:09:18||Bid|99%|
EMM|09:09:18||Bid|99%|
EMM|09:09:18||Bid|99%|
EMM|09:09:18||Bid|99%|
ISI|09:09:18||Bid|35%|
IYY|09:09:18||Bid|99%|
ISI|09:09:18||Bid|35%|
IYY|09:09:18||Bid|99%|
IYY|09:09:18||Bid|37%|
TYD|09:09:18||Bid|99%|
BGU|09:09:19||Bid|99%|
BGU|09:09:19||Bid|99%|
BGU|09:09:19||Bid|99%|
BGU|09:09:19||Bid|99%|
BGU|09:09:19||Bid|99%|
BGU|09:09:19||Bid|99%|
BGU|09:09:19||Bid|99%|
IWV|09:09:19||Bid|99%|
ISI|09:09:19||Bid|35%|
QID|09:09:19||Bid|99%|
MGC|09:09:19||Bid|99%|
MGC|09:09:19||Bid|34%|
SQQQ|09:09:19||Bid|99%|
IWV|09:09:19||Bid|99%|
IYY|09:09:19||Bid|99%|
IYY|09:09:19||Bid|37%|
IYY|09:09:19||Bid|99%|
ISI|09:09:19||Bid|35%|
EMM|09:09:19||Bid|99%|
EMM|09:09:19||Bid|99%|
IYY|09:09:19||Bid|37%|
MGC|09:09:19||Bid|37%|
TWM|09:09:19||Bid|99%|
TWM|09:09:19||Bid|99%|
TWM|09:09:19||Bid|99%|
TWM|09:09:19||Bid|99%|
ISI|09:09:19||Bid|35%|
IYY|09:09:19||Bid|99%|
ISI|09:09:19||Bid|37%|
SAA|09:09:19||Bid|99%|
VIOO|09:09:19||Bid|47%|
VB|09:09:19||Bid|99%|
IWN|09:09:19||Bid|99%|
IJR|09:09:19||Bid|99%|
IJT|09:09:19||Bid|99%|
IJS|09:09:19||Bid|99%|
IWO|09:09:19||Bid|99%|
UKK|09:09:19||Bid|99%|
QID|09:09:19||Bid|99%|
VIOG|09:09:19||Bid|47%|
UVT|09:09:19||Bid|99%|
VBR|09:09:19||Bid|99%|
VBK|09:09:19||Bid|99%|
SQQQ|09:09:19||Bid|99%|
IYY|09:09:19||Bid|99%|
IYY|09:09:19||Bid|37%|
PRFZ|09:09:19||Bid|35%|
BGZ|09:09:19||Bid|99%|
BGZ|09:09:19||Bid|99%|
BGU|09:09:19||Bid|99%|
BGU|09:09:19||Bid|99%|
BGZ|09:09:19||Bid|99%|
BGZ|09:09:19||Bid|99%|
BGZ|09:09:19||Bid|99%|
BGZ|09:09:19||Bid|99%|
BGZ|09:09:19||Bid|99%|
BGZ|09:09:19||Bid|99%|
VTWG|09:09:19||Bid|48%|
VTWV|09:09:19||Bid|48%|
IWV|09:09:19||Bid|99%|
BGZ|09:09:19||Bid|99%|
BGZ|09:09:19||Bid|99%|
BGZ|09:09:19||Bid|99%|
BGZ|09:09:19||Bid|99%|
BGZ|09:09:19||Bid|99%|
BGZ|09:09:19||Bid|99%|
BGU|09:09:19||Bid|99%|
BGU|09:09:19||Bid|99%|
MGC|09:09:19||Bid|99%|
MGC|09:09:19||Bid|99%|
MGC|09:09:19||Bid|99%|
IWV|09:09:19||Bid|99%|
MGC|09:09:19||Bid|37%|
TWM|09:09:19||Bid|99%|
TWM|09:09:19||Bid|99%|
FEU|09:09:19||Bid|48%|
TWM|09:09:19||Bid|99%|
TWM|09:09:19||Bid|99%|
SPXU|09:09:19||Bid|99%|
EMM|09:09:19||Bid|99%|
MGC|09:09:19||Bid|99%|
TWM|09:09:19||Bid|99%|
TWM|09:09:19||Bid|99%|
EMM|09:09:19||Bid|99%|
EMM|09:09:19||Bid|99%|
EMM|09:09:19||Bid|99%|
TWM|09:09:19||Bid|99%|
TWM|09:09:19||Bid|99%|
BGU|09:09:19||Bid|99%|
BGU|09:09:19||Bid|99%|
QID|09:09:19||Bid|99%|
TYD|09:09:19||Bid|99%|
FEU|09:09:19||Bid|48%|
VTWO|09:09:19||Bid|48%|
VTWO|09:09:19||Bid|48%|
VTWO|09:09:19||Bid|48%|
VTWO|09:09:19||Bid|48%|
BGZ|09:09:19||Bid|99%|
BGZ|09:09:19||Bid|99%|
BGZ|09:09:19||Bid|99%|
BGZ|09:09:19||Bid|99%|
BGZ|09:09:19||Bid|99%|
BGZ|09:09:19||Bid|99%|
BGZ|09:09:19||Bid|99%|
BGZ|09:09:19||Bid|99%|
BGZ|09:09:19||Bid|99%|
BGZ|09:09:19||Bid|99%|
BGZ|09:09:19||Bid|99%|
BGZ|09:09:19||Bid|99%|
BGZ|09:09:20||Bid|99%|
BGZ|09:09:20||Bid|99%|
BGZ|09:09:20||Bid|99%|
BGZ|09:09:20||Bid|99%|
VTWO|09:09:20||Bid|48%|
VTWO|09:09:20||Bid|48%|
IWV|09:09:20||Bid|99%|
IWV|09:09:20||Bid|99%|
EMM|09:09:20||Bid|99%|
EMM|09:09:20||Bid|99%|
EMM|09:09:20||Bid|99%|
EMM|09:09:20||Bid|99%|
ERY|09:09:20||Bid|99%|
ERY|09:09:20||Bid|99%|
ERY|09:09:20||Bid|99%|
ERY|09:09:20||Bid|99%|
ERX|09:09:20||Bid|99%|
ERY|09:09:20||Bid|99%|
ERY|09:09:20||Bid|99%|
ERY|09:09:20||Bid|99%|
ERY|09:09:20||Bid|99%|
ERY|09:09:20||Bid|99%|
ERY|09:09:20||Bid|99%|
ERY|09:09:20||Bid|99%|
ERY|09:09:20||Bid|99%|
ERY|09:09:20||Bid|99%|
ERY|09:09:20||Bid|99%|
ERX|09:09:20||Bid|99%|
ERY|09:09:20||Bid|99%|
ERY|09:09:20||Bid|99%|
ERY|09:09:20||Bid|99%|
ERY|09:09:20||Bid|99%|
ERY|09:09:21||Bid|99%|
ERY|09:09:21||Bid|99%|
ERY|09:09:21||Bid|99%|
ERY|09:09:21||Bid|99%|
ERY|09:09:21||Bid|99%|
TWM|09:09:21||Bid|99%|
TWM|09:09:21||Bid|99%|
VTWO|09:09:21||Bid|48%|
BGU|09:09:21||Bid|99%|
BGU|09:09:21||Bid|99%|
EMM|09:09:21||Bid|99%|
EMM|09:09:21||Bid|99%|
TWM|09:09:21||Bid|99%|
TWM|09:09:21||Bid|99%|
TWM|09:09:21||Bid|99%|
TWM|09:09:21||Bid|99%|
TWM|09:09:21||Bid|99%|
TWM|09:09:21||Bid|99%|
EMM|09:09:21||Bid|99%|
EMM|09:09:21||Bid|99%|
VTWO|09:09:21||Bid|48%|
BGZ|09:09:21||Bid|99%|
BGZ|09:09:21||Bid|99%|
BGZ|09:09:21||Bid|99%|
BGZ|09:09:21||Bid|99%|
BGZ|09:09:21||Bid|99%|
FEU|09:09:22||Bid|46%|
VNQ|09:09:22||Bid|99%|
RWR|09:09:22||Bid|99%|
DRV|09:09:22||Bid|99%|
DRV|09:09:22||Bid|99%|
DRV|09:09:22||Bid|99%|
DRV|09:09:22||Bid|99%|
DRV|09:09:22||Bid|99%|
DRV|09:09:22||Bid|99%|
DRV|09:09:22||Bid|99%|
DRV|09:09:22||Bid|99%|
DRV|09:09:22||Bid|99%|
DRV|09:09:22||Bid|99%|
VNQ|09:09:22||Bid|99%|
RWR|09:09:22||Bid|99%|
DRV|09:09:22||Bid|99%|
DRV|09:09:22||Bid|99%|
BGZ|09:09:22||Bid|99%|
XLE|09:09:22||Bid|99%|
BGZ|09:09:22||Bid|99%|
BGZ|09:09:22||Bid|99%|
BGZ|09:09:22||Bid|99%|
BGZ|09:09:22||Bid|99%|
BGZ|09:09:22||Bid|99%|
BGZ|09:09:22||Bid|99%|
BGZ|09:09:22||Bid|99%|
BGZ|09:09:22||Bid|99%|
RATE|09:09:23||Bid|82%|
TWM|09:09:23||Bid|99%|
TWM|09:09:23||Bid|99%|
BGZ|09:09:23||Bid|99%|
BGZ|09:09:23||Bid|99%|
SDA|09:09:23||Bid|99%|
BGZ|09:09:23||Bid|99%|
BGZ|09:09:23||Bid|99%|
TRSY|09:09:23||Bid|49%|
BGZ|09:09:24||Bid|99%|
BGZ|09:09:24||Bid|99%|
BGZ|09:09:24||Bid|99%|
BGZ|09:09:24||Bid|99%|
BGZ|09:09:24||Bid|99%|
BGZ|09:09:24||Bid|99%|
BGZ|09:09:24||Bid|99%|
BGZ|09:09:24||Bid|99%|
BGZ|09:09:24||Bid|99%|
TWM|09:09:24||Bid|99%|
TWM|09:09:24||Bid|99%|
ISI|09:09:24||Bid|37%|
BGZ|09:09:24||Bid|99%|
BGZ|09:09:24||Bid|99%|
BGZ|09:09:24||Bid|99%|
MGC|09:09:24||Bid|99%|
MGC|09:09:24||Bid|34%|
MGC|09:09:24||Bid|34%|
IWV|09:09:24||Bid|99%|
IWV|09:09:24||Bid|99%|
IYY|09:09:24||Bid|99%|
IYY|09:09:24||Bid|99%|
IYY|09:09:24||Bid|99%|
VTWO|09:09:24||Bid|48%|
VTWO|09:09:24||Bid|48%|
MGC|09:09:24||Bid|37%|
FEU|09:09:24||Bid|48%|
EMM|09:09:24||Bid|99%|
EMM|09:09:24||Bid|99%|
FEU|09:09:24||Bid|48%|
MGC|09:09:24||Bid|99%|
IYY|09:09:24||Bid|99%|
IYY|09:09:24||Bid|37%|
ISI|09:09:24||Bid|37%|
IVV|09:09:24||Bid|99%|
IWV|09:09:24||Bid|99%|
UPRO|09:09:24||Bid|99%|
IWV|09:09:24||Bid|99%|
FEU|09:09:25||Bid|46%|
MGC|09:09:25||Bid|99%|
MGC|09:09:25||Bid|37%|
GTXI|09:09:25||Bid|46%|
ERY|09:09:25||Bid|99%|
ERY|09:09:25||Bid|99%|
ERY|09:09:25||Bid|99%|
ERY|09:09:25||Bid|99%|
ERY|09:09:25||Bid|99%|
ERY|09:09:25||Bid|99%|
ERY|09:09:25||Bid|99%|
ERY|09:09:25||Bid|99%|
ERY|09:09:25||Bid|99%|
ERY|09:09:25||Bid|99%|
ERY|09:09:25||Bid|99%|
ERY|09:09:25||Bid|99%|
ERX|09:09:25||Bid|99%|
ERY|09:09:25||Bid|99%|
ERY|09:09:25||Bid|99%|
ERY|09:09:25||Bid|99%|
MGC|09:09:25||Bid|99%|
MGC|09:09:25||Bid|37%|
FEU|09:09:25||Bid|46%|
ERY|09:09:25||Bid|99%|
ERY|09:09:25||Bid|99%|
ERY|09:09:25||Bid|99%|
ERY|09:09:25||Bid|99%|
ERY|09:09:25||Bid|99%|
PSLV|09:09:26||Bid|99%|
IWV|09:09:26||Bid|99%|
IWV|09:09:26||Bid|99%|
UPRO|09:09:27||Bid|99%|
IVV|09:09:27||Bid|99%|
SSO|09:09:27||Bid|99%|
VTWO|09:09:27||Bid|48%|
IYY|09:09:27||Bid|99%|
IYY|09:09:27||Bid|37%|
ISI|09:09:27||Bid|35%|
ISI|09:09:27||Bid|35%|
IYY|09:09:27||Bid|99%|
VTWO|09:09:27||Bid|48%|
FEU|09:09:28||Bid|46%|
DRV|09:09:28||Bid|99%|
DRV|09:09:28||Bid|99%|
DRV|09:09:28||Bid|99%|
DRV|09:09:28||Bid|99%|
DRV|09:09:28||Bid|99%|
DRV|09:09:28||Bid|99%|
DRV|09:09:28||Bid|99%|
DRV|09:09:28||Bid|99%|
DRV|09:09:28||Bid|99%|
DRV|09:09:28||Bid|99%|
DRV|09:09:28||Bid|99%|
FEU|09:09:29||Bid|46%|
FEU|09:09:29||Bid|46%|
IYY|09:09:29||Bid|99%|
ISI|09:09:29||Bid|35%|
VTWO|09:09:29||Bid|48%|
FEU|09:09:29||Bid|46%|
FEU|09:09:29||Bid|46%|
FEU|09:09:30||Bid|41%|
FEU|09:09:30||Bid|41%|
TWM|09:09:31||Bid|99%|
TWM|09:09:31||Bid|99%|
TWM|09:09:31||Bid|99%|
TWM|09:09:31||Bid|99%|
UWM|09:09:31||Bid|99%|
TWM|09:09:31||Bid|99%|
EMM|09:09:31||Bid|99%|
EMM|09:09:31||Bid|99%|
TWM|09:09:31||Bid|99%|
EMM|09:09:31||Bid|99%|
EMM|09:09:31||Bid|99%|
TWM|09:09:31||Bid|99%|
TWM|09:09:31||Bid|99%|
TWM|09:09:31||Bid|99%|
ISI|09:09:31||Bid|35%|
FEU|09:09:31||Bid|48%|
EMM|09:09:31||Bid|99%|
EMM|09:09:31||Bid|99%|
FEU|09:09:31||Bid|48%|
FEU|09:09:31||Bid|46%|
FEU|09:09:31||Bid|48%|
FEU|09:09:31||Bid|46%|
FEU|09:09:31||Bid|48%|
FEU|09:09:31||Bid|48%|
FEU|09:09:31||Bid|46%|
FEU|09:09:31||Bid|48%|
FEU|09:09:31||Bid|48%|
FEU|09:09:31||Bid|48%|
FEU|09:09:32||Bid|41%|
IWV|09:09:32||Bid|99%|
TWM|09:09:32||Bid|99%|
TWM|09:09:32||Bid|99%|
IWV|09:09:32||Bid|99%|
EMM|09:09:33||Bid|99%|
EMM|09:09:33||Bid|99%|
TWM|09:09:33||Bid|99%|
TWM|09:09:33||Bid|99%|
ERY|09:09:33||Bid|99%|
ERY|09:09:33||Bid|99%|
XLE|09:09:33||Bid|99%|
FEU|09:09:33||Bid|46%|
DTO|09:09:34||Bid|99%|
XLE|09:09:34||Bid|99%|
FEU|09:09:34||Bid|46%|
IWV|09:09:34||Bid|99%|
ISI|09:09:34||Bid|35%|
IVV|09:09:34||Bid|99%|
IWV|09:09:34||Bid|99%|
TWM|09:09:34||Bid|99%|
TWM|09:09:34||Bid|99%|
FEU|09:09:34||Bid|46%|
DVY|09:09:35||Bid|99%|
DVY|09:09:35||Bid|99%|
IVV|09:09:35||Bid|99%|
TWM|09:09:35||Bid|99%|
UWM|09:09:35||Bid|99%|
TWM|09:09:35||Bid|99%|
IYY|09:09:35||Bid|99%|
UWM|09:09:35||Bid|99%|
UWM|09:09:35||Bid|99%|
EMM|09:09:35||Bid|99%|
EMM|09:09:35||Bid|99%|
EMM|09:09:35||Bid|99%|
EMM|09:09:35||Bid|99%|
TWM|09:09:35||Bid|99%|
TWM|09:09:35||Bid|99%|
TWM|09:09:35||Bid|99%|
TWM|09:09:35||Bid|99%|
VTWO|09:09:35||Bid|48%|
TWM|09:09:35||Bid|99%|
TWM|09:09:35||Bid|99%|
EMM|09:09:35||Bid|99%|
IYY|09:09:35||Bid|99%|
EMM|09:09:35||Bid|99%|
TWM|09:09:35||Bid|99%|
TWM|09:09:35||Bid|99%|
TWM|09:09:35||Bid|99%|
TWM|09:09:35||Bid|99%|
IYY|09:09:35||Bid|99%|
SDP|09:09:35||Bid|99%|
UPW|09:09:35||Bid|99%|
UPW|09:09:35||Bid|99%|
IDU|09:09:35||Bid|99%|
IDU|09:09:35||Bid|35%|
BGU|09:09:36||Bid|99%|
BGU|09:09:36||Bid|99%|
FEU|09:09:36||Bid|46%|
P|09:09:36||Bid|79%|
TWM|09:09:36||Bid|99%|
TWM|09:09:36||Bid|99%|
TWM|09:09:36||Bid|99%|
TWM|09:09:36||Bid|99%|
TWM|09:09:36||Bid|99%|
TWM|09:09:36||Bid|99%|
TWM|09:09:36||Bid|99%|
TWM|09:09:36||Bid|99%|
TWM|09:09:36||Bid|99%|
TWM|09:09:36||Bid|99%|
VTWO|09:09:36||Bid|48%|
VTWO|09:09:36||Bid|48%|
XLE|09:09:36||Bid|99%|
ISI|09:09:37||Bid|35%|
ERY|09:09:37||Bid|99%|
ERY|09:09:37||Bid|99%|
ERY|09:09:37||Bid|99%|
ERY|09:09:37||Bid|99%|
ERY|09:09:37||Bid|99%|
ERY|09:09:37||Bid|99%|
ERY|09:09:37||Bid|99%|
ERX|09:09:37||Bid|99%|
ERY|09:09:37||Bid|99%|
ERY|09:09:37||Bid|99%|
ERY|09:09:37||Bid|99%|
ERY|09:09:37||Bid|99%|
ERY|09:09:37||Bid|99%|
ERY|09:09:37||Bid|99%|
ERX|09:09:37||Bid|99%|
DRV|09:09:38||Bid|99%|
DRV|09:09:38||Bid|99%|
DRV|09:09:38||Bid|99%|
DRV|09:09:38||Bid|99%|
DRV|09:09:38||Bid|99%|
DRV|09:09:38||Bid|99%|
BECN|09:09:39||Bid|44%|
TWM|09:09:39||Bid|99%|
TWM|09:09:39||Bid|99%|
TWM|09:09:39||Bid|99%|
TWM|09:09:39||Bid|99%|
TWM|09:09:39||Bid|99%|
TWM|09:09:39||Bid|99%|
TWM|09:09:40||Bid|99%|
TWM|09:09:40||Bid|99%|
ISI|09:09:40||Bid|35%|
DRV|09:09:40||Bid|99%|
DRV|09:09:40||Bid|99%|
DRV|09:09:40||Bid|99%|
DRV|09:09:40||Bid|99%|
DRV|09:09:40||Bid|99%|
DRV|09:09:40||Bid|99%|
DRV|09:09:40||Bid|99%|
DRV|09:09:40||Bid|99%|
DRV|09:09:40||Bid|99%|
DRV|09:09:40||Bid|99%|
DRV|09:09:40||Bid|99%|
DRV|09:09:40||Bid|99%|
DRV|09:09:40||Bid|99%|
DRV|09:09:40||Bid|99%|
DRV|09:09:40||Bid|99%|
DRV|09:09:40||Bid|99%|
FEU|09:09:40||Bid|46%|
FEU|09:09:40||Bid|48%|
TWM|09:09:40||Bid|99%|
TWM|09:09:40||Bid|99%|
EMM|09:09:40||Bid|99%|
EMM|09:09:40||Bid|99%|
DRV|09:09:40||Bid|99%|
DRV|09:09:40||Bid|99%|
DRV|09:09:40||Bid|99%|
DRV|09:09:40||Bid|99%|
DRV|09:09:40||Bid|99%|
DRV|09:09:40||Bid|99%|
DRV|09:09:40||Bid|99%|
DRV|09:09:40||Bid|99%|
IYY|09:09:40||Bid|99%|
EMM|09:09:40||Bid|99%|
EMM|09:09:40||Bid|99%|
TWM|09:09:40||Bid|99%|
TWM|09:09:40||Bid|99%|
IWV|09:09:40||Bid|99%|
IWV|09:09:40||Bid|99%|
ISI|09:09:40||Bid|35%|
IWV|09:09:40||Bid|99%|
IWV|09:09:40||Bid|99%|
BGU|09:09:40||Bid|99%|
BGU|09:09:40||Bid|99%|
MGC|09:09:40||Bid|99%|
MGC|09:09:40||Bid|37%|
TWM|09:09:40||Bid|99%|
TWM|09:09:40||Bid|99%|
EMM|09:09:40||Bid|99%|
EMM|09:09:40||Bid|99%|
VTWO|09:09:40||Bid|48%|
VTWO|09:09:40||Bid|48%|
ERY|09:09:41||Bid|99%|
ERY|09:09:41||Bid|99%|
ERY|09:09:41||Bid|99%|
ERY|09:09:41||Bid|99%|
ERY|09:09:41||Bid|99%|
ERY|09:09:41||Bid|99%|
ERY|09:09:41||Bid|99%|
ERX|09:09:41||Bid|99%|
ERX|09:09:41||Bid|99%|
ERY|09:09:41||Bid|99%|
ERY|09:09:41||Bid|99%|
IDU|09:09:41||Bid|99%|
IDU|09:09:41||Bid|37%|
RWR|09:09:41||Bid|99%|
RWR|09:09:41||Bid|99%|
FEU|09:09:41||Bid|46%|
FEU|09:09:41||Bid|46%|
BMRN|09:09:42||Bid|49%|
BMRN|09:09:42||Bid|63%|
MASC|09:09:42||Bid|42%|
EMM|09:09:42||Bid|99%|
EMM|09:09:42||Bid|99%|
NTIC|09:09:42||Bid|42%|
TWM|09:09:43||Bid|99%|
TWM|09:09:43||Bid|99%|
IDU|09:09:43||Bid|99%|
IDU|09:09:43||Bid|35%|
ISI|09:09:43||Bid|35%|
MGC|09:09:43||Bid|99%|
MGC|09:09:43||Bid|34%|
MGC|09:09:43||Bid|37%|
IDU|09:09:43||Bid|99%|
IDU|09:09:43||Bid|35%|
IWV|09:09:44||Bid|99%|
IWV|09:09:44||Bid|99%|
TWM|09:09:44||Bid|99%|
TWM|09:09:44||Bid|99%|
TWM|09:09:44||Bid|99%|
QQQ|09:09:44||Bid|99%|
IYY|09:09:44||Bid|99%|
IYY|09:09:44||Bid|99%|
QQQ|09:09:44||Bid|99%|
FEU|09:09:44||Bid|48%|
ISI|09:09:44||Bid|35%|
TWM|09:09:44||Bid|99%|
TWM|09:09:44||Bid|99%|
IYY|09:09:44||Bid|99%|
IWV|09:09:44||Bid|99%|
IWV|09:09:44||Bid|99%|
FEU|09:09:44||Bid|46%|
WSBC|09:09:44||Bid|48%|
TWM|09:09:45||Bid|99%|
TWM|09:09:45||Bid|99%|
PSLV|09:09:45||Bid|99%|
GDP|09:09:45||Bid|58%|
TTH|09:09:46||Bid|99%|
MGC|09:09:46||Bid|99%|
ISI|09:09:46||Bid|37%|
VTWO|09:09:46||Bid|48%|
TWM|09:09:46||Bid|99%|
TWM|09:09:46||Bid|99%|
EMM|09:09:46||Bid|99%|
EMM|09:09:46||Bid|99%|
VTWO|09:09:46||Bid|48%|
EET|09:09:46||Bid|49%|
IWV|09:09:46||Bid|99%|
QID|09:09:46||Bid|99%|
FEU|09:09:46||Bid|46%|
ISI|09:09:46||Bid|37%|
IWV|09:09:46||Bid|99%|
IYY|09:09:46||Bid|99%|
IYY|09:09:46||Bid|37%|
IYY|09:09:46||Bid|99%|
PSCM|09:09:46||Bid|46%|
EMM|09:09:46||Bid|99%|
VTWO|09:09:46||Bid|48%|
VTWO|09:09:46||Bid|48%|
FEU|09:09:46||Bid|48%|
FEU|09:09:46||Bid|48%|
TWM|09:09:46||Bid|99%|
TWM|09:09:46||Bid|99%|
TWM|09:09:46||Bid|99%|
TWM|09:09:46||Bid|99%|
MGC|09:09:46||Bid|99%|
MGC|09:09:46||Bid|37%|
EMM|09:09:46||Bid|99%|
MGC|09:09:46||Bid|37%|
TWM|09:09:46||Bid|99%|
TWM|09:09:46||Bid|99%|
VTWO|09:09:47||Bid|48%|
VTWO|09:09:47||Bid|48%|
TWM|09:09:47||Bid|99%|
TWM|09:09:47||Bid|99%|
MKTAY|09:09:47||Bid|54%|
MKTAY|09:09:47||Bid|54%|
VTWO|09:09:47||Bid|48%|
MGC|09:09:47||Bid|99%|
MGC|09:09:47||Bid|37%|
MGC|09:09:47||Bid|99%|
BGZ|09:09:47||Bid|99%|
BGZ|09:09:47||Bid|99%|
BGZ|09:09:47||Bid|99%|
BGZ|09:09:47||Bid|99%|
TWM|09:09:47||Bid|99%|
TWM|09:09:47||Bid|99%|
ISI|09:09:47||Bid|35%|
MGC|09:09:47||Bid|99%|
IYY|09:09:47||Bid|99%|
IYY|09:09:47||Bid|99%|
IYY|09:09:47||Bid|99%|
IWV|09:09:47||Bid|99%|
IWV|09:09:47||Bid|99%|
VTWO|09:09:47||Bid|48%|
VTWO|09:09:47||Bid|48%|
TWM|09:09:47||Bid|99%|
TWM|09:09:47||Bid|99%|
TWM|09:09:47||Bid|99%|
TWM|09:09:47||Bid|99%|
TWM|09:09:47||Bid|99%|
TWM|09:09:47||Bid|99%|
TWM|09:09:47||Bid|99%|
TWM|09:09:47||Bid|99%|
TWM|09:09:47||Bid|99%|
TWM|09:09:47||Bid|99%|
EMM|09:09:47||Bid|99%|
EMM|09:09:47||Bid|99%|
EMM|09:09:47||Bid|99%|
EMM|09:09:47||Bid|99%|
EMM|09:09:47||Bid|99%|
EMM|09:09:47||Bid|99%|
EMM|09:09:47||Bid|99%|
TWM|09:09:47||Bid|99%|
TWM|09:09:47||Bid|99%|
EMM|09:09:47||Bid|99%|
EMM|09:09:47||Bid|99%|
EMM|09:09:47||Bid|99%|
EMM|09:09:47||Bid|99%|
EMM|09:09:47||Bid|99%|
EMM|09:09:47||Bid|99%|
EMM|09:09:47||Bid|99%|
EMM|09:09:47||Bid|99%|
EMM|09:09:47||Bid|99%|
EMM|09:09:47||Bid|99%|
EMM|09:09:47||Bid|99%|
EMM|09:09:47||Bid|99%|
EMM|09:09:47||Bid|99%|
EMM|09:09:47||Bid|99%|
EMM|09:09:47||Bid|99%|
EMM|09:09:47||Bid|99%|
EMM|09:09:47||Bid|99%|
EMM|09:09:47||Bid|99%|
EMM|09:09:47||Bid|99%|
EMM|09:09:47||Bid|99%|
EMM|09:09:47||Bid|99%|
EMM|09:09:47||Bid|99%|
EMM|09:09:47||Bid|99%|
EMM|09:09:47||Bid|99%|
EMM|09:09:47||Bid|99%|
EMM|09:09:47||Bid|99%|
EMM|09:09:47||Bid|99%|
EMM|09:09:47||Bid|99%|
EMM|09:09:47||Bid|99%|
EMM|09:09:47||Bid|99%|
EMM|09:09:47||Bid|99%|
VTWO|09:09:47||Bid|48%|
VTWO|09:09:47||Bid|48%|
VTWO|09:09:47||Bid|48%|
VTWO|09:09:47||Bid|48%|
TWM|09:09:48||Bid|99%|
TWM|09:09:48||Bid|99%|
EMM|09:09:48||Bid|99%|
EMM|09:09:48||Bid|99%|
FEU|09:09:48||Bid|46%|
VTWO|09:09:48||Bid|48%|
VTWO|09:09:48||Bid|48%|
PSLV|09:09:48||Bid|99%|
EMM|09:09:49||Bid|99%|
EMM|09:09:49||Bid|99%|
IWV|09:09:49||Bid|99%|
IWV|09:09:49||Bid|99%|
IWV|09:09:49||Bid|99%|
TWM|09:09:49||Bid|99%|
TWM|09:09:49||Bid|99%|
IWV|09:09:49||Bid|99%|
TWM|09:09:49||Bid|99%|
TWM|09:09:49||Bid|99%|
AAP|09:09:49||Bid|77%|
TWM|09:09:50||Bid|99%|
TWM|09:09:50||Bid|99%|
ISI|09:09:50||Bid|37%|
SQQQ|09:09:50||Bid|99%|
IYY|09:09:50||Bid|99%|
IYY|09:09:50||Bid|37%|
TWM|09:09:50||Bid|99%|
TWM|09:09:50||Bid|99%|
EMM|09:09:50||Bid|99%|
EMM|09:09:50||Bid|99%|
EMM|09:09:50||Bid|99%|
EMM|09:09:50||Bid|99%|
VTWO|09:09:50||Bid|48%|
ISI|09:09:51||Bid|35%|
TWM|09:09:51||Bid|99%|
TWM|09:09:51||Bid|99%|
IYY|09:09:51||Bid|99%|
IYY|09:09:51||Bid|99%|
IYY|09:09:51||Bid|37%|
ISI|09:09:51||Bid|35%|
TWM|09:09:51||Bid|99%|
TWM|09:09:51||Bid|99%|
SCMP|09:09:52||Bid|54%|
WACLY|09:09:52||Bid|56%|
PSLV|09:09:52||Bid|99%|
EMM|09:09:53||Bid|99%|
EMM|09:09:53||Bid|99%|
MGC|09:09:53||Bid|99%|
MGC|09:09:53||Bid|37%|
MGC|09:09:53||Bid|37%|
BGZ|09:09:53||Bid|99%|
BGZ|09:09:53||Bid|99%|
TWM|09:09:53||Bid|99%|
TWM|09:09:53||Bid|99%|
FEU|09:09:53||Bid|46%|
FEU|09:09:53||Bid|48%|
TWM|09:09:53||Bid|99%|
TWM|09:09:53||Bid|99%|
EMM|09:09:53||Bid|99%|
EMM|09:09:53||Bid|99%|
EMM|09:09:53||Bid|99%|
EMM|09:09:53||Bid|99%|
VTWO|09:09:53||Bid|48%|
VTWO|09:09:53||Bid|48%|
TRSY|09:09:53||Bid|49%|
SQQQ|09:09:53||Bid|99%|
QID|09:09:53||Bid|99%|
RYAAY|09:09:53||Bid|56%|
IWV|09:09:53||Bid|99%|
IWV|09:09:53||Bid|99%|
ERY|09:09:54||Bid|99%|
ERY|09:09:54||Bid|99%|
ERY|09:09:54||Bid|99%|
ERY|09:09:54||Bid|99%|
ERY|09:09:54||Bid|99%|
ERY|09:09:54||Bid|99%|
ERX|09:09:54||Bid|99%|
ERX|09:09:54||Bid|99%|
ERX|09:09:54||Bid|99%|
ERY|09:09:54||Bid|99%|
TYD|09:09:54||Bid|99%|
FEU|09:09:54||Bid|46%|
TWM|09:09:54||Bid|99%|
TWM|09:09:54||Bid|99%|
TWM|09:09:54||Bid|99%|
TWM|09:09:54||Bid|99%|
UPW|09:09:54||Bid|77%|
UPW|09:09:54||Bid|77%|
TWM|09:09:55||Bid|99%|
TWM|09:09:55||Bid|99%|
BGZ|09:09:55||Bid|99%|
BGZ|09:09:55||Bid|99%|
SPXU|09:09:55||Bid|99%|
QID|09:09:55||Bid|99%|
IWV|09:09:55||Bid|99%|
IVW|09:09:55||Bid|99%|
SCHB|09:09:55||Bid|99%|
RSP|09:09:55||Bid|99%|
SCHG|09:09:55||Bid|99%|
SCHV|09:09:55||Bid|99%|
VTV|09:09:55||Bid|99%|
VV|09:09:55||Bid|99%|
VUG|09:09:55||Bid|99%|
SCHX|09:09:55||Bid|99%|
SDY|09:09:55||Bid|99%|
TWM|09:09:55||Bid|99%|
TMW|09:09:55||Bid|99%|
IWV|09:09:55||Bid|99%|
UKF|09:09:55||Bid|99%|
ISI|09:09:55||Bid|37%|
SPYG|09:09:55||Bid|35%|
SPYV|09:09:55||Bid|35%|
SQQQ|09:09:55||Bid|99%|
VONG|09:09:55||Bid|48%|
IWV|09:09:55||Bid|99%|
TWM|09:09:55||Bid|99%|
TWM|09:09:55||Bid|99%|
IYY|09:09:55||Bid|99%|
IYY|09:09:55||Bid|37%|
QID|09:09:55||Bid|99%|
BGZ|09:09:55||Bid|99%|
BGU|09:09:55||Bid|99%|
IWV|09:09:55||Bid|99%|
VONE|09:09:55||Bid|49%|
VTHR|09:09:55||Bid|49%|
VONV|09:09:55||Bid|49%|
IYY|09:09:55||Bid|37%|
IYY|09:09:55||Bid|99%|
TWM|09:09:55||Bid|99%|
TWM|09:09:55||Bid|99%|
MGC|09:09:55||Bid|99%|
EMM|09:09:55||Bid|99%|
IWV|09:09:55||Bid|99%|
ISI|09:09:55||Bid|37%|
SQQQ|09:09:55||Bid|99%|
BGU|09:09:55||Bid|99%|
IYY|09:09:55||Bid|37%|
IYY|09:09:55||Bid|37%|
BGZ|09:09:55||Bid|99%|
BGZ|09:09:55||Bid|99%|
BGU|09:09:55||Bid|99%|
BGU|09:09:55||Bid|99%|
BGZ|09:09:55||Bid|99%|
BGZ|09:09:55||Bid|99%|
WBK|09:09:55||Bid|34%|
BGZ|09:09:55||Bid|99%|
TWM|09:09:55||Bid|99%|
TWM|09:09:55||Bid|99%|
EMM|09:09:55||Bid|99%|
FEU|09:09:55||Bid|48%|
IWV|09:09:55||Bid|99%|
IWV|09:09:55||Bid|99%|
FEU|09:09:55||Bid|48%|
BGZ|09:09:55||Bid|99%|
BGU|09:09:55||Bid|99%|
BGZ|09:09:55||Bid|99%|
BGU|09:09:55||Bid|99%|
BGU|09:09:55||Bid|99%|
BGU|09:09:55||Bid|99%|
BGU|09:09:55||Bid|99%|
BGU|09:09:55||Bid|99%|
BGU|09:09:55||Bid|99%|
TWM|09:09:55||Bid|99%|
TWM|09:09:55||Bid|99%|
IWV|09:09:55||Bid|99%|
IWV|09:09:55||Bid|99%|
MKTAY|09:09:55||Bid|54%|
SPXU|09:09:55||Bid|99%|
QID|09:09:55||Bid|99%|
SQQQ|09:09:55||Bid|99%|
EMM|09:09:55||Bid|99%|
EMM|09:09:55||Bid|99%|
BGZ|09:09:55||Bid|99%|
BGU|09:09:55||Bid|99%|
BGU|09:09:55||Bid|99%|
TWM|09:09:55||Bid|99%|
TWM|09:09:55||Bid|99%|
BGZ|09:09:55||Bid|99%|
BGU|09:09:55||Bid|99%|
BGU|09:09:55||Bid|99%|
IYY|09:09:55||Bid|99%|
IYY|09:09:55||Bid|37%|
QID|09:09:55||Bid|99%|
SQQQ|09:09:55||Bid|99%|
EMM|09:09:55||Bid|99%|
EMM|09:09:55||Bid|99%|
WBK|09:09:55||Bid|36%|
WBK|09:09:55||Bid|36%|
VTWO|09:09:55||Bid|48%|
VTWO|09:09:55||Bid|48%|
EMM|09:09:55||Bid|99%|
EMM|09:09:55||Bid|99%|
BGU|09:09:55||Bid|99%|
BGU|09:09:55||Bid|99%|
WBK|09:09:55||Bid|36%|
BAB|09:09:55||Bid|32%|
BAB|09:09:55||Bid|32%|
BAB|09:09:55||Bid|32%|
ERY|09:09:55||Bid|99%|
ERY|09:09:55||Bid|99%|
ERY|09:09:55||Bid|99%|
ERY|09:09:55||Bid|99%|
ERY|09:09:55||Bid|99%|
ERY|09:09:55||Bid|99%|
ERX|09:09:55||Bid|99%|
ERX|09:09:55||Bid|99%|
ERX|09:09:55||Bid|99%|
ERY|09:09:55||Bid|99%|
ERY|09:09:55||Bid|99%|
ERY|09:09:55||Bid|99%|
ERX|09:09:55||Bid|99%|
TWM|09:09:55||Bid|99%|
TWM|09:09:55||Bid|99%|
SJF|09:09:55||Bid|99%|
SFK|09:09:55||Bid|99%|
SPXU|09:09:55||Bid|99%|
IWW|09:09:55||Bid|99%|
BGU|09:09:55||Bid|99%|
BGU|09:09:55||Bid|99%|
BGZ|09:09:55||Bid|99%|
BGU|09:09:55||Bid|99%|
BGZ|09:09:55||Bid|99%|
BGU|09:09:55||Bid|99%|
BGZ|09:09:55||Bid|99%|
IWW|09:09:55||Bid|99%|
VTWO|09:09:55||Bid|48%|
VTWO|09:09:55||Bid|48%|
BGZ|09:09:55||Bid|99%|
EMM|09:09:56||Bid|99%|
EMM|09:09:56||Bid|99%|
SOA|09:09:56||Bid|65%|
IWV|09:09:56||Bid|99%|
TWM|09:09:56||Bid|99%|
TWM|09:09:56||Bid|99%|
IWV|09:09:56||Bid|99%|
TYD|09:09:56||Bid|99%|
EMM|09:09:56||Bid|99%|
EMM|09:09:56||Bid|99%|
VTWO|09:09:56||Bid|48%|
VTWO|09:09:56||Bid|48%|
EMM|09:09:56||Bid|99%|
EMM|09:09:56||Bid|99%|
FEU|09:09:56||Bid|46%|
IEF|09:09:56||Bid|99%|
FEU|09:09:56||Bid|46%|
FEU|09:09:56||Bid|48%|
VTWO|09:09:56||Bid|48%|
FEU|09:09:56||Bid|46%|
IIJI|09:09:56||Bid|99%|
VTWO|09:09:56||Bid|48%|
QID|09:09:56||Bid|99%|
SQQQ|09:09:56||Bid|99%|
QID|09:09:56||Bid|99%|
BGZ|09:09:56||Bid|99%|
BGZ|09:09:56||Bid|99%|
BGZ|09:09:56||Bid|99%|
BGZ|09:09:56||Bid|99%|
BGZ|09:09:56||Bid|99%|
BGZ|09:09:56||Bid|99%|
BGZ|09:09:56||Bid|99%|
BGZ|09:09:56||Bid|99%|
CVH|09:09:56||Bid|50%|
CVH|09:09:56||Bid|63%|
VAW|09:09:56||Bid|99%|
VAW|09:09:56||Bid|99%|
SATS|09:09:56||Bid|42%|
SATS|09:09:56||Bid|52%|
BGZ|09:09:56||Bid|99%|
BGZ|09:09:56||Bid|99%|
BGZ|09:09:56||Bid|99%|
BGZ|09:09:56||Bid|99%|
BGZ|09:09:56||Bid|99%|
BGZ|09:09:56||Bid|99%|
BGZ|09:09:56||Bid|99%|
BGZ|09:09:56||Bid|99%|
BGZ|09:09:56||Bid|99%|
BGZ|09:09:56||Bid|99%|
BGZ|09:09:56||Bid|99%|
BGZ|09:09:56||Bid|99%|
QID|09:09:56||Bid|99%|
SQQQ|09:09:56||Bid|99%|
SQQQ|09:09:56||Bid|99%|
SQQQ|09:09:56||Bid|99%|
SQQQ|09:09:56||Bid|99%|
QID|09:09:56||Bid|99%|
QID|09:09:56||Bid|99%|
BGZ|09:09:56||Bid|99%|
BGZ|09:09:56||Bid|99%|
BGZ|09:09:57||Bid|99%|
BGZ|09:09:57||Bid|99%|
BGZ|09:09:57||Bid|99%|
BGU|09:09:57||Bid|99%|
BGU|09:09:57||Bid|99%|
BGZ|09:09:57||Bid|99%|
BGZ|09:09:57||Bid|99%|
BGU|09:09:57||Bid|99%|
BGU|09:09:57||Bid|99%|
FEU|09:09:57||Bid|46%|
FEU|09:09:57||Bid|46%|
TYP|09:09:57||Bid|99%|
TYP|09:09:57||Bid|99%|
IGM|09:09:57||Bid|36%|
BAB|09:09:57||Bid|32%|
BAB|09:09:57||Bid|32%|
BAB|09:09:57||Bid|32%|
SATS|09:09:57||Bid|52%|
VWO|09:09:57||Bid|99%|
BGU|09:09:57||Bid|99%|
BGU|09:09:57||Bid|99%|
FEU|09:09:57||Bid|48%|
PSLV|09:09:57||Bid|99%|
ERY|09:09:57||Bid|99%|
ERY|09:09:57||Bid|99%|
ERY|09:09:57||Bid|99%|
ERY|09:09:57||Bid|99%|
ERY|09:09:57||Bid|99%|
ERY|09:09:57||Bid|99%|
ERY|09:09:57||Bid|99%|
ERX|09:09:57||Bid|99%|
ERX|09:09:57||Bid|99%|
ERX|09:09:57||Bid|99%|
ERY|09:09:57||Bid|99%|
TWM|09:09:57||Bid|99%|
TWM|09:09:57||Bid|99%|
EMM|09:09:57||Bid|99%|
EMM|09:09:57||Bid|99%|
VTWO|09:09:57||Bid|48%|
BGU|09:09:58||Bid|99%|
BGU|09:09:58||Bid|99%|
VTWO|09:09:58||Bid|48%|
TWM|09:09:58||Bid|99%|
TWM|09:09:58||Bid|99%|
TWM|09:09:58||Bid|99%|
TWM|09:09:58||Bid|99%|
TWM|09:09:58||Bid|99%|
TWM|09:09:58||Bid|99%|
VTWO|09:09:58||Bid|48%|
VTWO|09:09:58||Bid|48%|
VTWO|09:09:58||Bid|48%|
BAB|09:09:58||Bid|32%|
BAB|09:09:58||Bid|32%|
BAB|09:09:58||Bid|32%|
BAB|09:09:58||Bid|32%|
IYY|09:09:58||Bid|99%|
IYY|09:09:58||Bid|37%|
VTWO|09:09:58||Bid|48%|
VTWO|09:09:58||Bid|48%|
VTWO|09:09:58||Bid|48%|
VTWO|09:09:58||Bid|48%|
VTWO|09:09:58||Bid|48%|
FEU|09:09:58||Bid|46%|
FEU|09:09:58||Bid|48%|
BGU|09:09:58||Bid|99%|
BGU|09:09:58||Bid|99%|
BGU|09:09:58||Bid|99%|
BGU|09:09:58||Bid|99%|
IYY|09:09:59||Bid|99%|
PSLV|09:09:59||Bid|99%|
FEU|09:09:59||Bid|48%|
TWM|09:10:00||Bid|99%|
TWM|09:10:00||Bid|99%|
TWM|09:10:00||Bid|99%|
TWM|09:10:00||Bid|99%|
IYY|09:10:00||Bid|99%|
EMM|09:10:00||Bid|99%|
EMM|09:10:00||Bid|99%|
EMM|09:10:00||Bid|99%|
EMM|09:10:00||Bid|99%|
EMM|09:10:00||Bid|99%|
EMM|09:10:00||Bid|99%|
EMM|09:10:00||Bid|99%|
IYY|09:10:00||Bid|37%|
EMM|09:10:00||Bid|99%|
EMM|09:10:00||Bid|99%|
EMM|09:10:00||Bid|99%|
EMM|09:10:00||Bid|99%|
EMM|09:10:00||Bid|99%|
EMM|09:10:00||Bid|99%|
EMM|09:10:00||Bid|99%|
EMM|09:10:00||Bid|99%|
EMM|09:10:00||Bid|99%|
EMM|09:10:00||Bid|99%|
EMM|09:10:00||Bid|99%|
EMM|09:10:00||Bid|99%|
EMM|09:10:00||Bid|99%|
EMM|09:10:00||Bid|99%|
EMM|09:10:00||Bid|99%|
EMM|09:10:00||Bid|99%|
EMM|09:10:00||Bid|99%|
FEU|09:10:00||Bid|48%|
JGT|09:10:00||Bid|40%|
JGT|09:10:00||Bid|44%|
VTWO|09:10:00||Bid|48%|
FEU|09:10:00||Bid|46%|
PSCM|09:10:00||Bid|46%|
CET|09:10:00||Bid|37%|
CET|09:10:00||Bid|37%|
UPW|09:10:00||Bid|77%|
BKH|09:10:00||Bid|47%|
UPW|09:10:00||Bid|77%|
TBX|09:10:00||Bid|99%|
TYNS|09:10:00||Bid|49%|
UPW|09:10:00||Bid|77%|
FEU|09:10:00||Bid|46%|
TSS|09:10:00||Bid|56%|
VTWO|09:10:00||Bid|48%|
FEU|09:10:00||Bid|46%|
TRSY|09:10:00||Bid|49%|
TRSY|09:10:00||Bid|49%|
IYY|09:10:00||Bid|99%|
IYY|09:10:00||Bid|37%|
UPW|09:10:00||Bid|77%|
POWR|09:10:00||Bid|36%|
BAB|09:10:01||Bid|32%|
BAB|09:10:01||Bid|32%|
BAB|09:10:01||Bid|32%|
BAB|09:10:01||Bid|32%|
MLNX|09:10:01||Bid|55%|
BGU|09:10:01||Bid|99%|
BGU|09:10:01||Bid|99%|
BGU|09:10:01||Bid|99%|
FEU|09:10:01||Bid|46%|
BGU|09:10:01||Bid|99%|
BGU|09:10:02||Bid|99%|
BGU|09:10:02||Bid|99%|
BGU|09:10:02||Bid|99%|
BGU|09:10:02||Bid|99%|
BGZ|09:10:02||Bid|99%|
BGZ|09:10:02||Bid|99%|
BGZ|09:10:02||Bid|99%|
BGZ|09:10:02||Bid|99%|
TWM|09:10:02||Bid|99%|
TWM|09:10:02||Bid|99%|
WBK|09:10:02||Bid|34%|
EMM|09:10:02||Bid|99%|
EMM|09:10:02||Bid|99%|
EMM|09:10:02||Bid|99%|
BGZ|09:10:02||Bid|99%|
BGZ|09:10:02||Bid|99%|
BGZ|09:10:02||Bid|99%|
EMM|09:10:02||Bid|99%|
BGZ|09:10:02||Bid|99%|
BGU|09:10:02||Bid|99%|
BGU|09:10:02||Bid|99%|
EMM|09:10:02||Bid|99%|
EMM|09:10:02||Bid|99%|
BGZ|09:10:02||Bid|99%|
BGU|09:10:02||Bid|99%|
BGU|09:10:02||Bid|99%|
BGU|09:10:02||Bid|99%|
BGU|09:10:02||Bid|99%|
SFK|09:10:02||Bid|99%|
SJF|09:10:02||Bid|99%|
IWV|09:10:02||Bid|99%|
ISI|09:10:02||Bid|37%|
IWV|09:10:02||Bid|99%|
BGU|09:10:02||Bid|99%|
BGU|09:10:02||Bid|99%|
QID|09:10:02||Bid|99%|
SPXU|09:10:02||Bid|99%|
IWV|09:10:02||Bid|99%|
MGC|09:10:02||Bid|99%|
MGC|09:10:02||Bid|37%|
MGC|09:10:02||Bid|37%|
MGC|09:10:02||Bid|99%|
IYY|09:10:02||Bid|99%|
IYY|09:10:02||Bid|37%|
IYY|09:10:02||Bid|99%|
ISI|09:10:02||Bid|35%|
IWV|09:10:02||Bid|99%|
IYY|09:10:02||Bid|99%|
MGC|09:10:02||Bid|99%|
MGC|09:10:02||Bid|37%|
IYY|09:10:02||Bid|99%|
IYY|09:10:02||Bid|37%|
EMM|09:10:02||Bid|99%|
TWM|09:10:02||Bid|99%|
TWM|09:10:02||Bid|99%|
IYY|09:10:02||Bid|99%|
IYY|09:10:02||Bid|37%|
MGC|09:10:02||Bid|99%|
EMM|09:10:02||Bid|99%|
EMM|09:10:02||Bid|99%|
EMM|09:10:02||Bid|99%|
FEU|09:10:02||Bid|48%|
SFK|09:10:02||Bid|99%|
SJF|09:10:02||Bid|99%|
BGZ|09:10:02||Bid|99%|
IWV|09:10:02||Bid|99%|
IWZ|09:10:02||Bid|99%|
ISI|09:10:02||Bid|37%|
EMM|09:10:02||Bid|99%|
IYY|09:10:02||Bid|99%|
IYY|09:10:02||Bid|99%|
IWV|09:10:02||Bid|99%|
ISI|09:10:02||Bid|37%|
PRFZ|09:10:02||Bid|35%|
EMM|09:10:02||Bid|99%|
ERY|09:10:02||Bid|99%|
ERY|09:10:02||Bid|99%|
ERY|09:10:02||Bid|99%|
EMM|09:10:02||Bid|99%|
ISI|09:10:02||Bid|37%|
MGC|09:10:02||Bid|99%|
MGC|09:10:02||Bid|37%|
QID|09:10:02||Bid|99%|
IWV|09:10:02||Bid|99%|
ISI|09:10:02||Bid|35%|
IWV|09:10:02||Bid|99%|
EMM|09:10:02||Bid|99%|
DXD|09:10:02||Bid|99%|
DXD|09:10:02||Bid|99%|
FEU|09:10:02||Bid|46%|
IWV|09:10:02||Bid|99%|
ISI|09:10:02||Bid|37%|
QID|09:10:02||Bid|99%|
EMM|09:10:02||Bid|99%|
EMM|09:10:02||Bid|99%|
ISI|09:10:02||Bid|37%|
IWV|09:10:02||Bid|99%|
BAB|09:10:03||Bid|32%|
BAB|09:10:03||Bid|32%|
BAB|09:10:03||Bid|32%|
IYY|09:10:03||Bid|99%|
IYY|09:10:03||Bid|37%|
SQQQ|09:10:03||Bid|99%|
IYY|09:10:03||Bid|99%|
IYY|09:10:03||Bid|99%|
FEU|09:10:03||Bid|46%|
TWM|09:10:03||Bid|99%|
FEU|09:10:03||Bid|46%|
IWV|09:10:03||Bid|99%|
TWM|09:10:03||Bid|99%|
IWV|09:10:03||Bid|99%|
IWW|09:10:03||Bid|99%|
BGZ|09:10:03||Bid|99%|
SQQQ|09:10:03||Bid|99%|
SQQQ|09:10:03||Bid|99%|
SQQQ|09:10:03||Bid|99%|
FEU|09:10:03||Bid|48%|
IWV|09:10:03||Bid|99%|
IWV|09:10:03||Bid|99%|
IYY|09:10:03||Bid|99%|
FEU|09:10:03||Bid|46%|
WACLY|09:10:03||Bid|56%|
ERY|09:10:03||Bid|99%|
ERY|09:10:03||Bid|99%|
ERX|09:10:03||Bid|99%|
ERX|09:10:03||Bid|99%|
ERY|09:10:03||Bid|99%|
ERX|09:10:03||Bid|99%|
ERX|09:10:03||Bid|99%|
ERX|09:10:03||Bid|99%|
ERY|09:10:03||Bid|99%|
ERX|09:10:03||Bid|99%|
ERY|09:10:03||Bid|99%|
ERY|09:10:03||Bid|99%|
ERX|09:10:03||Bid|99%|
ERX|09:10:03||Bid|99%|
ERY|09:10:03||Bid|99%|
ERY|09:10:03||Bid|99%|
FEU|09:10:03||Bid|46%|
FEU|09:10:03||Bid|46%|
XLU|09:10:03||Bid|99%|
XLU|09:10:03||Bid|99%|
XLU|09:10:03||Bid|99%|
TWM|09:10:03||Bid|99%|
TWM|09:10:03||Bid|99%|
FEU|09:10:03||Bid|46%|
FEU|09:10:04||Bid|46%|
QID|09:10:04||Bid|99%|
SQQQ|09:10:04||Bid|99%|
SPXU|09:10:04||Bid|99%|
BGZ|09:10:04||Bid|99%|
QID|09:10:04||Bid|99%|
QID|09:10:04||Bid|99%|
QID|09:10:04||Bid|99%|
QID|09:10:04||Bid|99%|
SPXU|09:10:04||Bid|99%|
ISI|09:10:04||Bid|37%|
MGC|09:10:04||Bid|99%|
MGC|09:10:04||Bid|37%|
SQQQ|09:10:04||Bid|99%|
IYY|09:10:04||Bid|99%|
IYY|09:10:04||Bid|37%|
EMM|09:10:04||Bid|99%|
IWV|09:10:04||Bid|99%|
IWV|09:10:04||Bid|99%|
EMM|09:10:04||Bid|99%|
EMM|09:10:04||Bid|99%|
EMM|09:10:04||Bid|99%|
BGZ|09:10:04||Bid|99%|
BGZ|09:10:04||Bid|99%|
VTWO|09:10:04||Bid|48%|
VTWO|09:10:04||Bid|48%|
FEU|09:10:04||Bid|46%|
TWM|09:10:04||Bid|99%|
TWM|09:10:04||Bid|99%|
FEU|09:10:04||Bid|48%|
TYD|09:10:04||Bid|99%|
DXD|09:10:04||Bid|99%|
DVY|09:10:05||Bid|99%|
DVY|09:10:05||Bid|99%|
TWM|09:10:05||Bid|99%|
TWM|09:10:05||Bid|99%|
PRFZ|09:10:05||Bid|37%|
TWM|09:10:05||Bid|99%|
TWM|09:10:05||Bid|99%|
IYY|09:10:05||Bid|99%|
IYY|09:10:05||Bid|37%|
IYY|09:10:05||Bid|99%|
IYY|09:10:05||Bid|37%|
IYY|09:10:05||Bid|99%|
TYO|09:10:05||Bid|99%|
TRSY|09:10:05||Bid|49%|
TYO|09:10:05||Bid|99%|
RTLX|09:10:05||Bid|58%|
BGZ|09:10:06||Bid|99%|
BGZ|09:10:06||Bid|99%|
BGZ|09:10:06||Bid|99%|
BGZ|09:10:06||Bid|99%|
BGZ|09:10:06||Bid|99%|
BGZ|09:10:06||Bid|99%|
BGZ|09:10:06||Bid|99%|
BGZ|09:10:06||Bid|99%|
IWV|09:10:06||Bid|99%|
BGZ|09:10:06||Bid|99%|
BGZ|09:10:06||Bid|99%|
IWV|09:10:06||Bid|99%|
TWM|09:10:06||Bid|99%|
TWM|09:10:06||Bid|99%|
BGZ|09:10:06||Bid|99%|
BGZ|09:10:06||Bid|99%|
BGZ|09:10:06||Bid|99%|
BGZ|09:10:06||Bid|99%|
MKTAY|09:10:06||Bid|54%|
BGZ|09:10:06||Bid|99%|
BGZ|09:10:06||Bid|99%|
BGZ|09:10:06||Bid|99%|
BGZ|09:10:06||Bid|99%|
AGOL|09:10:06||Bid|99%|
XLV|09:10:06||Bid|99%|
FEU|09:10:06||Bid|46%|
XLP|09:10:06||Bid|99%|
FEU|09:10:07||Bid|46%|
EWW|09:10:07||Bid|99%|
FEU|09:10:07||Bid|46%|
DTO|09:10:07||Bid|99%|
ERY|09:10:08||Bid|99%|
ERY|09:10:08||Bid|99%|
ERY|09:10:08||Bid|99%|
ERY|09:10:08||Bid|99%|
ERY|09:10:08||Bid|99%|
ERY|09:10:08||Bid|99%|
ERY|09:10:08||Bid|99%|
ERY|09:10:08||Bid|99%|
ERY|09:10:08||Bid|99%|
ERY|09:10:08||Bid|99%|
ERY|09:10:08||Bid|99%|
ERY|09:10:08||Bid|99%|
ERY|09:10:08||Bid|99%|
ERY|09:10:08||Bid|99%|
ERY|09:10:08||Bid|99%|
ERX|09:10:08||Bid|99%|
ISI|09:10:08||Bid|35%|
ISI|09:10:08||Bid|35%|
BGZ|09:10:08||Bid|99%|
BGZ|09:10:08||Bid|99%|
BGZ|09:10:08||Bid|99%|
BGZ|09:10:08||Bid|99%|
BGZ|09:10:08||Bid|99%|
MGC|09:10:08||Bid|99%|
MGC|09:10:08||Bid|34%|
BGZ|09:10:08||Bid|99%|
BGZ|09:10:08||Bid|99%|
BGZ|09:10:08||Bid|99%|
MGC|09:10:08||Bid|37%|
IWV|09:10:09||Bid|99%|
ISI|09:10:09||Bid|37%|
IYY|09:10:09||Bid|37%|
IYY|09:10:09||Bid|99%|
IWV|09:10:09||Bid|99%|
VWO|09:10:09||Bid|99%|
TWM|09:10:09||Bid|99%|
MGC|09:10:09||Bid|99%|
TWM|09:10:09||Bid|99%|
EMM|09:10:09||Bid|99%|
EMM|09:10:09||Bid|99%|
EMM|09:10:09||Bid|99%|
EMM|09:10:09||Bid|99%|
TWM|09:10:09||Bid|99%|
TWM|09:10:09||Bid|99%|
TWM|09:10:09||Bid|99%|
TWM|09:10:09||Bid|99%|
TWM|09:10:09||Bid|99%|
TWM|09:10:09||Bid|99%|
TWM|09:10:09||Bid|99%|
TWM|09:10:09||Bid|99%|
BGZ|09:10:09||Bid|99%|
BGZ|09:10:09||Bid|99%|
IYY|09:10:09||Bid|99%|
VTWO|09:10:09||Bid|48%|
ERX|09:10:09||Bid|99%|
ERX|09:10:09||Bid|99%|
ERY|09:10:09||Bid|99%|
ERX|09:10:09||Bid|99%|
ERX|09:10:09||Bid|99%|
ERX|09:10:09||Bid|99%|
ERY|09:10:09||Bid|99%|
ERX|09:10:09||Bid|99%|
ERX|09:10:09||Bid|99%|
ERX|09:10:09||Bid|99%|
ERX|09:10:09||Bid|99%|
ERX|09:10:09||Bid|99%|
ERX|09:10:09||Bid|99%|
ERX|09:10:09||Bid|99%|
ERY|09:10:09||Bid|99%|
ERX|09:10:09||Bid|99%|
ERX|09:10:09||Bid|99%|
TWM|09:10:09||Bid|99%|
TWM|09:10:09||Bid|99%|
TWM|09:10:09||Bid|99%|
TWM|09:10:09||Bid|99%|
BGZ|09:10:09||Bid|99%|
BGZ|09:10:09||Bid|99%|
BGZ|09:10:09||Bid|99%|
BGZ|09:10:09||Bid|99%|
VTWO|09:10:09||Bid|48%|
FEU|09:10:09||Bid|48%|
FEU|09:10:09||Bid|48%|
ENZN|09:10:09||Bid|45%|
ADSK|09:10:09||Bid|50%|
CI|09:10:09||Bid|43%|
GRPC|09:10:09||Bid|48%|
FEU|09:10:10||Bid|48%|
FEU|09:10:10||Bid|48%|
FEU|09:10:10||Bid|48%|
FEU|09:10:10||Bid|48%|
FEU|09:10:10||Bid|46%|
IWV|09:10:10||Bid|99%|
IWV|09:10:10||Bid|99%|
TRSY|09:10:11||Bid|49%|
IWV|09:10:11||Bid|99%|
IWV|09:10:11||Bid|99%|
IWV|09:10:12||Bid|99%|
IWV|09:10:12||Bid|99%|
MGC|09:10:12||Bid|99%|
MGC|09:10:12||Bid|34%|
MGC|09:10:12||Bid|37%|
MGC|09:10:12||Bid|99%|
MGC|09:10:12||Bid|37%|
BGZ|09:10:12||Bid|99%|
BGZ|09:10:12||Bid|99%|
BGZ|09:10:12||Bid|99%|
MGC|09:10:12||Bid|99%|
BGZ|09:10:12||Bid|99%|
BGZ|09:10:12||Bid|99%|
BGZ|09:10:12||Bid|99%|
BGZ|09:10:12||Bid|99%|
IYY|09:10:12||Bid|99%|
ISI|09:10:12||Bid|35%|
EMM|09:10:12||Bid|99%|
EMM|09:10:12||Bid|99%|
TWM|09:10:12||Bid|99%|
TWM|09:10:12||Bid|99%|
FEU|09:10:12||Bid|43%|
NLR|09:10:12||Bid|99%|
TWM|09:10:12||Bid|99%|
TWM|09:10:12||Bid|99%|
IYY|09:10:12||Bid|99%|
IYY|09:10:12||Bid|37%|
EMM|09:10:12||Bid|99%|
EMM|09:10:12||Bid|99%|
EMM|09:10:12||Bid|99%|
EMM|09:10:12||Bid|99%|
FEU|09:10:13||Bid|46%|
BGZ|09:10:13||Bid|99%|
BGZ|09:10:13||Bid|99%|
VTWO|09:10:13||Bid|48%|
MGC|09:10:13||Bid|99%|
MGC|09:10:13||Bid|37%|
EMM|09:10:13||Bid|99%|
EMM|09:10:13||Bid|99%|
EMM|09:10:13||Bid|99%|
EMM|09:10:13||Bid|99%|
BGZ|09:10:13||Bid|99%|
BGZ|09:10:13||Bid|99%|
BGU|09:10:13||Bid|99%|
BGU|09:10:13||Bid|99%|
TWM|09:10:13||Bid|99%|
TWM|09:10:13||Bid|99%|
IWV|09:10:13||Bid|99%|
IWV|09:10:13||Bid|99%|
TWM|09:10:13||Bid|99%|
TWM|09:10:13||Bid|99%|
VTWO|09:10:13||Bid|48%|
VTWO|09:10:13||Bid|48%|
VEU|09:10:13||Bid|99%|
FEU|09:10:13||Bid|46%|
BGZ|09:10:13||Bid|99%|
BGZ|09:10:13||Bid|99%|
PLCM|09:10:13||Bid|99%|
GTN|09:10:13||Bid|98%|
TWM|09:10:13||Bid|99%|
TWM|09:10:13||Bid|99%|
VTWO|09:10:13||Bid|48%|
TWM|09:10:13||Bid|99%|
TWM|09:10:13||Bid|99%|
FEU|09:10:14||Bid|46%|
BGZ|09:10:14||Bid|99%|
BGZ|09:10:14||Bid|99%|
TYD|09:10:14||Bid|99%|
IYM|09:10:14||Bid|99%|
BGZ|09:10:14||Bid|99%|
BGZ|09:10:14||Bid|99%|
BGZ|09:10:14||Bid|99%|
BGZ|09:10:14||Bid|99%|
IWV|09:10:14||Bid|99%|
IWV|09:10:14||Bid|99%|
BGZ|09:10:14||Bid|99%|
BGZ|09:10:14||Bid|99%|
TWM|09:10:14||Bid|99%|
TWM|09:10:14||Bid|99%|
IYY|09:10:14||Bid|99%|
MGC|09:10:14||Bid|99%|
IWV|09:10:14||Bid|99%|
EMM|09:10:14||Bid|99%|
EMM|09:10:14||Bid|99%|
IWV|09:10:14||Bid|99%|
MGC|09:10:15||Bid|37%|
WBK|09:10:15||Bid|34%|
IVV|09:10:15||Bid|99%|
UPRO|09:10:15||Bid|99%|
ISI|09:10:15||Bid|35%|
TWM|09:10:15||Bid|99%|
TWM|09:10:15||Bid|99%|
ISI|09:10:15||Bid|35%|
TWM|09:10:15||Bid|99%|
IWV|09:10:15||Bid|99%|
IWV|09:10:15||Bid|99%|
UWM|09:10:15||Bid|99%|
TWM|09:10:15||Bid|99%|
MGC|09:10:15||Bid|99%|
MGC|09:10:15||Bid|34%|
IYY|09:10:15||Bid|99%|
MGC|09:10:15||Bid|37%|
UWM|09:10:15||Bid|99%|
TWM|09:10:15||Bid|99%|
TWM|09:10:15||Bid|99%|
MKTAY|09:10:15||Bid|54%|
TWM|09:10:15||Bid|99%|
TWM|09:10:15||Bid|99%|
IWV|09:10:15||Bid|99%|
BGZ|09:10:15||Bid|99%|
BGZ|09:10:15||Bid|99%|
BGU|09:10:15||Bid|99%|
BGU|09:10:15||Bid|99%|
BGZ|09:10:15||Bid|99%|
BGZ|09:10:15||Bid|99%|
BGU|09:10:15||Bid|99%|
BGU|09:10:15||Bid|99%|
IWV|09:10:15||Bid|99%|
BGU|09:10:15||Bid|99%|
BGU|09:10:15||Bid|99%|
BGU|09:10:15||Bid|99%|
BGU|09:10:15||Bid|99%|
BGU|09:10:15||Bid|99%|
IYY|09:10:15||Bid|99%|
IYY|09:10:15||Bid|37%|
MGC|09:10:15||Bid|99%|
TWM|09:10:15||Bid|99%|
TWM|09:10:15||Bid|99%|
IWV|09:10:15||Bid|99%|
IWV|09:10:15||Bid|99%|
IYY|09:10:15||Bid|99%|
BGZ|09:10:15||Bid|99%|
BGZ|09:10:15||Bid|99%|
MGC|09:10:15||Bid|99%|
MGC|09:10:15||Bid|37%|
UPRO|09:10:15||Bid|99%|
IVV|09:10:15||Bid|99%|
BGZ|09:10:15||Bid|99%|
BGZ|09:10:15||Bid|99%|
BGZ|09:10:15||Bid|99%|
BGZ|09:10:15||Bid|99%|
BGZ|09:10:15||Bid|99%|
BGZ|09:10:15||Bid|99%|
BGZ|09:10:15||Bid|99%|
BGZ|09:10:15||Bid|99%|
EMM|09:10:16||Bid|99%|
EMM|09:10:16||Bid|99%|
BGZ|09:10:16||Bid|99%|
BGZ|09:10:16||Bid|99%|
BGZ|09:10:16||Bid|99%|
BGZ|09:10:16||Bid|99%|
BGZ|09:10:16||Bid|99%|
BGZ|09:10:16||Bid|99%|
ISI|09:10:16||Bid|37%|
BGZ|09:10:16||Bid|99%|
BGZ|09:10:16||Bid|99%|
IYY|09:10:16||Bid|99%|
XLV|09:10:16||Bid|99%|
FEU|09:10:16||Bid|46%|
XLP|09:10:16||Bid|99%|
ISI|09:10:16||Bid|34%|
IYY|09:10:16||Bid|99%|
IYY|09:10:16||Bid|37%|
EMM|09:10:16||Bid|99%|
EMM|09:10:16||Bid|99%|
IWV|09:10:16||Bid|99%|
IWV|09:10:16||Bid|99%|
TWM|09:10:16||Bid|99%|
EMM|09:10:16||Bid|99%|
EMM|09:10:16||Bid|99%|
TWM|09:10:16||Bid|99%|
EMM|09:10:16||Bid|99%|
EMM|09:10:16||Bid|99%|
EMM|09:10:16||Bid|99%|
EMM|09:10:16||Bid|99%|
VTWO|09:10:16||Bid|48%|
VTWO|09:10:16||Bid|48%|
EWW|09:10:16||Bid|99%|
TWM|09:10:16||Bid|99%|
TWM|09:10:16||Bid|99%|
FAZ|09:10:17||Bid|99%|
TWM|09:10:17||Bid|99%|
TWM|09:10:17||Bid|99%|
IYY|09:10:17||Bid|99%|
IYY|09:10:17||Bid|37%|
MGC|09:10:17||Bid|99%|
MGC|09:10:17||Bid|37%|
BGZ|09:10:17||Bid|99%|
BGZ|09:10:17||Bid|99%|
MGC|09:10:18||Bid|99%|
MGC|09:10:18||Bid|34%|
IYY|09:10:18||Bid|37%|
IYY|09:10:18||Bid|99%|
MGC|09:10:18||Bid|37%|
FEU|09:10:18||Bid|46%|
BGU|09:10:18||Bid|99%|
BGU|09:10:18||Bid|99%|
BGU|09:10:19||Bid|99%|
BGU|09:10:19||Bid|99%|
BGU|09:10:19||Bid|99%|
BGU|09:10:19||Bid|99%|
ERX|09:10:19||Bid|99%|
ERX|09:10:19||Bid|99%|
ISI|09:10:19||Bid|35%|
BGZ|09:10:19||Bid|99%|
BGZ|09:10:19||Bid|99%|
BGZ|09:10:19||Bid|99%|
BGZ|09:10:19||Bid|99%|
BGU|09:10:19||Bid|99%|
BGU|09:10:19||Bid|99%|
IYY|09:10:19||Bid|37%|
ISI|09:10:19||Bid|37%|
BGU|09:10:19||Bid|99%|
BGU|09:10:19||Bid|99%|
IYY|09:10:19||Bid|99%|
IYY|09:10:19||Bid|37%|
BGZ|09:10:19||Bid|99%|
BGZ|09:10:19||Bid|99%|
EMM|09:10:19||Bid|99%|
EMM|09:10:19||Bid|99%|
FEU|09:10:19||Bid|46%|
FEU|09:10:20||Bid|48%|
FEU|09:10:20||Bid|48%|
TWM|09:10:20||Bid|99%|
TWM|09:10:20||Bid|99%|
EMM|09:10:20||Bid|99%|
EMM|09:10:20||Bid|99%|
TWM|09:10:20||Bid|99%|
TWM|09:10:20||Bid|99%|
ISI|09:10:20||Bid|35%|
BGZ|09:10:20||Bid|99%|
BGZ|09:10:20||Bid|99%|
IYY|09:10:20||Bid|99%|
IYY|09:10:20||Bid|33%|
IYY|09:10:20||Bid|99%|
BGZ|09:10:20||Bid|99%|
BGZ|09:10:20||Bid|99%|
BGU|09:10:20||Bid|99%|
BGU|09:10:20||Bid|99%|
BGU|09:10:20||Bid|99%|
BGU|09:10:20||Bid|99%|
BGU|09:10:20||Bid|99%|
BGU|09:10:20||Bid|99%|
BGZ|09:10:20||Bid|99%|
BGZ|09:10:20||Bid|99%|
BGZ|09:10:20||Bid|99%|
BGZ|09:10:20||Bid|99%|
BGU|09:10:20||Bid|99%|
BGU|09:10:20||Bid|99%|
BGU|09:10:20||Bid|99%|
BGU|09:10:20||Bid|99%|
BGU|09:10:20||Bid|99%|
BGU|09:10:20||Bid|99%|
BGU|09:10:20||Bid|99%|
BGU|09:10:20||Bid|99%|
BGZ|09:10:20||Bid|99%|
BGU|09:10:20||Bid|99%|
BGZ|09:10:20||Bid|99%|
BGU|09:10:20||Bid|99%|
BGU|09:10:20||Bid|99%|
BGU|09:10:20||Bid|99%|
BGU|09:10:20||Bid|99%|
BGU|09:10:20||Bid|99%|
BGU|09:10:20||Bid|99%|
BGU|09:10:20||Bid|99%|
BGU|09:10:20||Bid|99%|
BGU|09:10:20||Bid|99%|
BGZ|09:10:20||Bid|99%|
BGZ|09:10:20||Bid|99%|
FEU|09:10:21||Bid|48%|
FEU|09:10:21||Bid|46%|
BGU|09:10:21||Bid|99%|
BGU|09:10:21||Bid|99%|
BGU|09:10:21||Bid|99%|
BGU|09:10:21||Bid|99%|
BGU|09:10:21||Bid|99%|
BGU|09:10:21||Bid|99%|
BGU|09:10:21||Bid|99%|
BGU|09:10:21||Bid|99%|
BGU|09:10:21||Bid|99%|
BGU|09:10:21||Bid|99%|
BGU|09:10:21||Bid|99%|
BGU|09:10:21||Bid|99%|
BGU|09:10:21||Bid|99%|
BGU|09:10:21||Bid|99%|
BGU|09:10:21||Bid|99%|
BGU|09:10:21||Bid|99%|
BGU|09:10:21||Bid|99%|
BGU|09:10:21||Bid|99%|
BGU|09:10:21||Bid|99%|
FEU|09:10:21||Bid|46%|
INSU|09:10:21||Bid|61%|
BGU|09:10:21||Bid|99%|
BGU|09:10:21||Bid|99%|
TWM|09:10:21||Bid|99%|
TWM|09:10:21||Bid|99%|
TWM|09:10:22||Bid|99%|
TWM|09:10:22||Bid|99%|
TWM|09:10:22||Bid|99%|
TWM|09:10:22||Bid|99%|
REXI|09:10:22||Bid|43%|
FEU|09:10:22||Bid|46%|
FEU|09:10:22||Bid|46%|
TWM|09:10:22||Bid|99%|
TWM|09:10:22||Bid|99%|
FEU|09:10:22||Bid|46%|
ISI|09:10:22||Bid|37%|
IYY|09:10:22||Bid|99%|
IYY|09:10:22||Bid|37%|
ERX|09:10:22||Bid|99%|
ERX|09:10:22||Bid|99%|
ERX|09:10:22||Bid|99%|
ERX|09:10:22||Bid|99%|
PSLV|09:10:22||Bid|99%|
EMM|09:10:23||Bid|99%|
ISI|09:10:23||Bid|35%|
IYY|09:10:23||Bid|99%|
IYY|09:10:23||Bid|33%|
IYY|09:10:23||Bid|99%|
EMM|09:10:23||Bid|99%|
ERX|09:10:23||Bid|99%|
ERX|09:10:23||Bid|99%|
ERX|09:10:23||Bid|99%|
ERX|09:10:23||Bid|99%|
ERX|09:10:23||Bid|99%|
ERX|09:10:23||Bid|99%|
ERX|09:10:23||Bid|99%|
EMM|09:10:23||Bid|99%|
EMM|09:10:23||Bid|99%|
ISI|09:10:23||Bid|37%|
BGU|09:10:24||Bid|99%|
BGU|09:10:24||Bid|99%|
BGU|09:10:24||Bid|99%|
IYY|09:10:23||Bid|99%|
IYY|09:10:23||Bid|37%|
BGU|09:10:24||Bid|99%|
BGU|09:10:24||Bid|99%|
BGU|09:10:24||Bid|99%|
BGU|09:10:24||Bid|99%|
BGZ|09:10:24||Bid|99%|
BGZ|09:10:24||Bid|99%|
BGZ|09:10:24||Bid|99%|
IWV|09:10:24||Bid|99%|
IWV|09:10:24||Bid|99%|
TWM|09:10:24||Bid|99%|
TWM|09:10:24||Bid|99%|
TWM|09:10:24||Bid|99%|
TWM|09:10:24||Bid|99%|
MGC|09:10:24||Bid|99%|
MGC|09:10:24||Bid|37%|
ISI|09:10:24||Bid|35%|
ISI|09:10:24||Bid|35%|
BGZ|09:10:24||Bid|99%|
BGZ|09:10:24||Bid|99%|
IVV|09:10:24||Bid|99%|
IYY|09:10:24||Bid|99%|
IYY|09:10:24||Bid|33%|
IYY|09:10:24||Bid|99%|
IYY|09:10:24||Bid|99%|
ISI|09:10:24||Bid|37%|
MGC|09:10:24||Bid|37%|
UPRO|09:10:24||Bid|99%|
EMM|09:10:24||Bid|99%|
EMM|09:10:24||Bid|99%|
BGZ|09:10:24||Bid|99%|
BGZ|09:10:24||Bid|99%|
BGU|09:10:24||Bid|99%|
BGU|09:10:24||Bid|99%|
BGZ|09:10:24||Bid|99%|
BGZ|09:10:24||Bid|99%|
BGZ|09:10:24||Bid|99%|
BGZ|09:10:24||Bid|99%|
FEU|09:10:24||Bid|46%|
VEU|09:10:24||Bid|99%|
FEU|09:10:24||Bid|46%|
BGU|09:10:24||Bid|99%|
BGU|09:10:24||Bid|99%|
EMM|09:10:24||Bid|99%|
EMM|09:10:24||Bid|99%|
FEU|09:10:24||Bid|46%|
BGZ|09:10:25||Bid|99%|
BGZ|09:10:25||Bid|99%|
IYY|09:10:25||Bid|99%|
IYY|09:10:25||Bid|37%|
ISI|09:10:25||Bid|37%|
EMM|09:10:25||Bid|99%|
EMM|09:10:25||Bid|99%|
EMM|09:10:25||Bid|99%|
EMM|09:10:25||Bid|99%|
EWZS|09:10:26||Bid|39%|
EWZS|09:10:26||Bid|39%|
EWZS|09:10:26||Bid|39%|
EWZS|09:10:26||Bid|39%|
IWV|09:10:26||Bid|99%|
IWV|09:10:26||Bid|99%|
ISI|09:10:26||Bid|35%|
IYY|09:10:26||Bid|99%|
IYY|09:10:26||Bid|37%|
WBK|09:10:26||Bid|34%|
FEU|09:10:26||Bid|46%|
IWV|09:10:26||Bid|99%|
IWV|09:10:26||Bid|99%|
FEU|09:10:26||Bid|46%|
IWV|09:10:27||Bid|99%|
IWV|09:10:27||Bid|99%|
MGC|09:10:27||Bid|99%|
MGC|09:10:27||Bid|34%|
MGC|09:10:27||Bid|37%|
IYY|09:10:27||Bid|99%|
IYY|09:10:27||Bid|33%|
TWM|09:10:27||Bid|99%|
TWM|09:10:27||Bid|99%|
EMM|09:10:27||Bid|99%|
EMM|09:10:27||Bid|99%|
ISI|09:10:27||Bid|35%|
MGC|09:10:27||Bid|99%|
MGC|09:10:27||Bid|37%|
IYY|09:10:27||Bid|99%|
IYY|09:10:27||Bid|33%|
IWV|09:10:27||Bid|99%|
WBK|09:10:27||Bid|36%|
EMM|09:10:27||Bid|99%|
EMM|09:10:27||Bid|99%|
IYY|09:10:27||Bid|99%|
IWV|09:10:27||Bid|99%|
TWM|09:10:28||Bid|99%|
TWM|09:10:28||Bid|99%|
EMM|09:10:28||Bid|99%|
EMM|09:10:28||Bid|99%|
VTWO|09:10:28||Bid|48%|
EMM|09:10:28||Bid|99%|
EMM|09:10:28||Bid|99%|
IYY|09:10:28||Bid|99%|
IYY|09:10:28||Bid|33%|
IYY|09:10:28||Bid|99%|
ISI|09:10:28||Bid|35%|
ISI|09:10:28||Bid|35%|
VTWO|09:10:28||Bid|48%|
EMM|09:10:28||Bid|99%|
EMM|09:10:28||Bid|99%|
IYY|09:10:28||Bid|99%|
IYY|09:10:28||Bid|37%|
TWM|09:10:28||Bid|99%|
TWM|09:10:28||Bid|99%|
TWM|09:10:28||Bid|99%|
TWM|09:10:28||Bid|99%|
TWM|09:10:28||Bid|99%|
TWM|09:10:28||Bid|99%|
PSLV|09:10:29||Bid|99%|
VTWO|09:10:29||Bid|48%|
ISI|09:10:29||Bid|34%|
IYY|09:10:29||Bid|99%|
IYY|09:10:29||Bid|33%|
IYY|09:10:29||Bid|99%|
TWM|09:10:29||Bid|99%|
TWM|09:10:29||Bid|99%|
NVR|09:10:30||Bid|88%|
FEU|09:10:30||Bid|46%|
PSCM|09:10:30||Bid|46%|
FEU|09:10:30||Bid|46%|
PSCM|09:10:30||Bid|46%|
EMM|09:10:30||Bid|99%|
EMM|09:10:30||Bid|99%|
EMM|09:10:30||Bid|99%|
EMM|09:10:30||Bid|99%|
AMID|09:10:31||Bid|77%|
MYGN|09:10:31||Bid|49%|
BAB|09:10:31||Bid|32%|
BAB|09:10:31||Bid|32%|
BAB|09:10:31||Bid|32%|
BAB|09:10:31||Bid|32%|
TYO|09:10:31||Bid|99%|
BGZ|09:10:31||Bid|99%|
BGZ|09:10:31||Bid|99%|
BGZ|09:10:31||Bid|99%|
VTWO|09:10:31||Bid|48%|
BGZ|09:10:31||Bid|99%|
BGZ|09:10:31||Bid|99%|
PSCM|09:10:32||Bid|46%|
FEU|09:10:32||Bid|46%|
FEU|09:10:32||Bid|48%|
FEU|09:10:32||Bid|48%|
UPRO|09:10:32||Bid|99%|
TYO|09:10:32||Bid|99%|
TWM|09:10:32||Bid|99%|
TWM|09:10:32||Bid|99%|
VTWO|09:10:32||Bid|48%|
VTWO|09:10:32||Bid|48%|
TUR|09:10:32||Bid|99%|
WACLY|09:10:32||Bid|56%|
TWM|09:10:32||Bid|99%|
TWM|09:10:32||Bid|99%|
TWM|09:10:32||Bid|99%|
TWM|09:10:32||Bid|99%|
TWM|09:10:32||Bid|99%|
TWM|09:10:32||Bid|99%|
UWM|09:10:32||Bid|99%|
IVV|09:10:32||Bid|99%|
TWM|09:10:32||Bid|99%|
TWM|09:10:32||Bid|99%|
UPRO|09:10:32||Bid|99%|
IWV|09:10:32||Bid|99%|
IWV|09:10:33||Bid|99%|
IYY|09:10:32||Bid|99%|
IYY|09:10:32||Bid|37%|
IYY|09:10:33||Bid|99%|
MGC|09:10:32||Bid|99%|
MGC|09:10:32||Bid|34%|
MGC|09:10:33||Bid|37%|
IYY|09:10:33||Bid|99%|
BGZ|09:10:33||Bid|99%|
BGZ|09:10:33||Bid|99%|
BGZ|09:10:33||Bid|99%|
BGZ|09:10:33||Bid|99%|
BGZ|09:10:33||Bid|99%|
VTWO|09:10:33||Bid|48%|
BGZ|09:10:33||Bid|99%|
BGZ|09:10:33||Bid|99%|
WBK|09:10:33||Bid|34%|
ISI|09:10:33||Bid|37%|
ACHN|09:10:33||Bid|36%|
ISI|09:10:33||Bid|37%|
ISI|09:10:33||Bid|35%|
FAZ|09:10:34||Bid|99%|
FAZ|09:10:34||Bid|99%|
GMTB|09:10:34||Bid|49%|
WBK|09:10:34||Bid|34%|
DVY|09:10:35||Bid|99%|
DVY|09:10:35||Bid|99%|
QQQ|09:10:35||Bid|99%|
PSCM|09:10:35||Bid|46%|
MPET|09:10:35||Bid|55%|
VTWO|09:10:36||Bid|48%|
TWM|09:10:36||Bid|99%|
TWM|09:10:36||Bid|99%|
BGZ|09:10:36||Bid|99%|
BGZ|09:10:36||Bid|99%|
TWM|09:10:36||Bid|99%|
TWM|09:10:36||Bid|99%|
SSO|09:10:36||Bid|99%|
BGZ|09:10:36||Bid|99%|
BGZ|09:10:36||Bid|99%|
VTWO|09:10:36||Bid|48%|
VTWO|09:10:36||Bid|48%|
VTWO|09:10:36||Bid|48%|
UPW|09:10:37||Bid|77%|
VTWO|09:10:37||Bid|48%|
VTWO|09:10:37||Bid|48%|
TWM|09:10:38||Bid|99%|
TWM|09:10:38||Bid|99%|
BGZ|09:10:38||Bid|99%|
BGZ|09:10:38||Bid|99%|
VTWO|09:10:38||Bid|48%|
BAB|09:10:39||Bid|32%|
BAB|09:10:39||Bid|32%|
BAB|09:10:39||Bid|32%|
BAB|09:10:39||Bid|32%|
BAB|09:10:39||Bid|32%|
TYD|09:10:39||Bid|99%|
TYO|09:10:39||Bid|99%|
TYD|09:10:39||Bid|99%|
DRV|09:10:39||Bid|99%|
ISI|09:10:40||Bid|35%|
TWM|09:10:40||Bid|99%|
IYY|09:10:40||Bid|99%|
IYY|09:10:40||Bid|37%|
VTWO|09:10:40||Bid|48%|
TWM|09:10:40||Bid|99%|
BGZ|09:10:40||Bid|99%|
BGZ|09:10:40||Bid|99%|
BGZ|09:10:40||Bid|99%|
BGZ|09:10:40||Bid|99%|
GMTB|09:10:40||Bid|49%|
BGZ|09:10:40||Bid|99%|
BGZ|09:10:40||Bid|99%|
IWV|09:10:40||Bid|99%|
IWV|09:10:40||Bid|99%|
ISI|09:10:40||Bid|35%|
MGC|09:10:40||Bid|99%|
MGC|09:10:40||Bid|37%|
MGC|09:10:40||Bid|37%|
VCLT|09:10:40||Bid|48%|
VTWO|09:10:40||Bid|48%|
VTWO|09:10:40||Bid|48%|
MGC|09:10:40||Bid|99%|
MGC|09:10:40||Bid|37%|
IWV|09:10:40||Bid|99%|
IWV|09:10:40||Bid|99%|
EWH|09:10:40||Bid|99%|
XLY|09:10:40||Bid|99%|
FEU|09:10:41||Bid|46%|
XME|09:10:41||Bid|99%|
TYD|09:10:41||Bid|99%|
FFL|09:10:41||Bid|44%|
RBL|09:10:41||Bid|45%|
TWM|09:10:41||Bid|99%|
TWM|09:10:41||Bid|99%|
VTWO|09:10:41||Bid|48%|
TWM|09:10:41||Bid|99%|
ISI|09:10:41||Bid|35%|
TWM|09:10:41||Bid|99%|
ERX|09:10:41||Bid|99%|
ERX|09:10:41||Bid|99%|
VTWO|09:10:42||Bid|48%|
SCHL|09:10:42||Bid|46%|
SCHL|09:10:42||Bid|54%|
SCHL|09:10:42||Bid|54%|
FEU|09:10:42||Bid|46%|
MFB|09:10:42||Bid|38%|
PSCM|09:10:42||Bid|46%|
XLE|09:10:42||Bid|99%|
NLR|09:10:42||Bid|99%|
SDIX|09:10:43||Bid|39%|
VTWO|09:10:43||Bid|48%|
VTWO|09:10:43||Bid|48%|
UPW|09:10:43||Bid|77%|
ISI|09:10:43||Bid|37%|
UPW|09:10:43||Bid|77%|
VTWO|09:10:43||Bid|48%|
TWM|09:10:44||Bid|99%|
TWM|09:10:44||Bid|99%|
SIRO|09:10:44||Bid|36%|
UPW|09:10:44||Bid|77%|
UPW|09:10:44||Bid|77%|
SLXP|09:10:44||Bid|51%|
SLXP|09:10:44||Bid|51%|
RYAAY|09:10:44||Bid|56%|
FEU|09:10:44||Bid|48%|
QQQ|09:10:44||Bid|99%|
ISI|09:10:44||Bid|35%|
SSN|09:10:44||Bid|43%|
TWM|09:10:44||Bid|99%|
TWM|09:10:44||Bid|99%|
VTWO|09:10:44||Bid|48%|
VCLT|09:10:45||Bid|48%|
ZF|09:10:45||Bid|43%|
UPW|09:10:45||Bid|77%|
VTWO|09:10:45||Bid|48%|
ISI|09:10:45||Bid|35%|
FEU|09:10:45||Bid|48%|
FEU|09:10:45||Bid|48%|
SQQQ|09:10:45||Bid|99%|
VTWO|09:10:45||Bid|48%|
VTWO|09:10:45||Bid|48%|
PSLV|09:10:45||Bid|99%|
VTWO|09:10:45||Bid|48%|
VTWO|09:10:45||Bid|48%|
IWV|09:10:45||Bid|99%|
TWM|09:10:45||Bid|99%|
TWM|09:10:45||Bid|99%|
TWM|09:10:45||Bid|99%|
TWM|09:10:45||Bid|99%|
IWV|09:10:45||Bid|99%|
TYO|09:10:45||Bid|99%|
ERX|09:10:45||Bid|99%|
ERX|09:10:45||Bid|99%|
ERX|09:10:45||Bid|99%|
CAFE|09:10:45||Bid|44%|
BAB|09:10:45||Bid|32%|
BAB|09:10:45||Bid|32%|
BAB|09:10:45||Bid|32%|
VTWO|09:10:45||Bid|48%|
VTWO|09:10:45||Bid|48%|
VTWO|09:10:45||Bid|48%|
RWR|09:10:45||Bid|99%|
RWR|09:10:45||Bid|99%|
ERX|09:10:45||Bid|99%|
ERX|09:10:45||Bid|99%|
ERX|09:10:45||Bid|99%|
RWR|09:10:45||Bid|99%|
RWR|09:10:46||Bid|99%|
FEU|09:10:46||Bid|46%|
IWV|09:10:46||Bid|99%|
IWV|09:10:46||Bid|99%|
UPW|09:10:46||Bid|77%|
XLE|09:10:46||Bid|99%|
AGOL|09:10:47||Bid|99%|
UPW|09:10:47||Bid|77%|
FEU|09:10:48||Bid|46%|
GMTB|09:10:48||Bid|49%|
VTWO|09:10:49||Bid|48%|
XME|09:10:49||Bid|99%|
TYO|09:10:49||Bid|99%|
ISI|09:10:49||Bid|37%|
IWV|09:10:49||Bid|99%|
IWV|09:10:49||Bid|99%|
FEU|09:10:49||Bid|46%|
FEU|09:10:49||Bid|46%|
EMM|09:10:49||Bid|99%|
EMM|09:10:49||Bid|99%|
EMM|09:10:49||Bid|99%|
EMM|09:10:49||Bid|99%|
EMM|09:10:49||Bid|99%|
EMM|09:10:49||Bid|99%|
EMM|09:10:49||Bid|99%|
EMM|09:10:49||Bid|99%|
BSV|09:10:49||Bid|99%|
VCLT|09:10:49||Bid|48%|
ISI|09:10:49||Bid|35%|
ISI|09:10:49||Bid|37%|
IYY|09:10:49||Bid|99%|
IYY|09:10:49||Bid|33%|
IYY|09:10:49||Bid|99%|
IYY|09:10:49||Bid|99%|
IYY|09:10:49||Bid|33%|
IYY|09:10:49||Bid|99%|
QQQ|09:10:49||Bid|99%|
MGC|09:10:49||Bid|99%|
EMM|09:10:49||Bid|99%|
EMM|09:10:49||Bid|99%|
MGC|09:10:49||Bid|37%|
ISI|09:10:49||Bid|37%|
ISI|09:10:49||Bid|35%|
MGC|09:10:49||Bid|37%|
MGC|09:10:49||Bid|99%|
FEU|09:10:49||Bid|46%|
EMM|09:10:49||Bid|99%|
EMM|09:10:49||Bid|99%|
UPW|09:10:49||Bid|77%|
EMM|09:10:50||Bid|99%|
EMM|09:10:50||Bid|99%|
ISI|09:10:50||Bid|37%|
PSCM|09:10:50||Bid|46%|
FEU|09:10:50||Bid|46%|
PSCM|09:10:50||Bid|46%|
XME|09:10:50||Bid|99%|
BSV|09:10:50||Bid|99%|
ADSK|09:10:51||Bid|50%|
PNTR|09:10:51||Bid|52%|
PMTC|09:10:51||Bid|47%|
UPW|09:10:51||Bid|77%|
IYY|09:10:51||Bid|99%|
IYY|09:10:51||Bid|33%|
IYY|09:10:51||Bid|99%|
ISI|09:10:51||Bid|35%|
ISI|09:10:52||Bid|35%|
IYY|09:10:52||Bid|99%|
IYY|09:10:52||Bid|37%|
ISI|09:10:52||Bid|35%|
IYY|09:10:52||Bid|99%|
IYY|09:10:52||Bid|37%|
PSCM|09:10:52||Bid|46%|
VTWO|09:10:52||Bid|48%|
VTWO|09:10:52||Bid|48%|
UPW|09:10:52||Bid|77%|
ENS|09:10:52||Bid|48%|
ENS|09:10:52||Bid|62%|
IYY|09:10:52||Bid|99%|
IYY|09:10:52||Bid|37%|
MGC|09:10:52||Bid|99%|
MGC|09:10:52||Bid|37%|
IWV|09:10:52||Bid|99%|
IWV|09:10:52||Bid|99%|
MGC|09:10:52||Bid|37%|
PNTR|09:10:52||Bid|52%|
ADSK|09:10:53||Bid|50%|
VTWO|09:10:53||Bid|48%|
FEU|09:10:53||Bid|46%|
SNHY|09:10:53||Bid|51%|
MGYR|09:10:53||Bid|47%|
PNTR|09:10:54||Bid|52%|
IYY|09:10:54||Bid|99%|
IYY|09:10:54||Bid|33%|
IYY|09:10:54||Bid|99%|
ITLT|09:10:54||Bid|49%|
EMM|09:10:54||Bid|99%|
EMM|09:10:54||Bid|99%|
EMM|09:10:54||Bid|99%|
EMM|09:10:54||Bid|99%|
EMM|09:10:54||Bid|99%|
EMM|09:10:54||Bid|99%|
QID|09:10:54||Bid|99%|
IYY|09:10:54||Bid|99%|
ISI|09:10:54||Bid|35%|
EMM|09:10:54||Bid|99%|
EMM|09:10:54||Bid|99%|
IYY|09:10:54||Bid|33%|
EMM|09:10:54||Bid|99%|
EMM|09:10:54||Bid|99%|
DNKN|09:10:54||Bid|79%|
TRSY|09:10:54||Bid|49%|
VTWO|09:10:54||Bid|48%|
ISI|09:10:54||Bid|35%|
VCLT|09:10:55||Bid|48%|
ZUMZ|09:10:55||Bid|45%|
PSCD|09:10:55||Bid|45%|
PNTR|09:10:55||Bid|52%|
ADSK|09:10:55||Bid|50%|
UPW|09:10:55||Bid|77%|
AGOL|09:10:55||Bid|99%|
TRSY|09:10:55||Bid|49%|
TWM|09:10:56||Bid|99%|
TWM|09:10:56||Bid|99%|
TWM|09:10:56||Bid|99%|
TWM|09:10:56||Bid|99%|
VTWO|09:10:56||Bid|48%|
VTWO|09:10:56||Bid|48%|
VTWO|09:10:56||Bid|48%|
VTWO|09:10:56||Bid|48%|
PNTR|09:10:56||Bid|52%|
TRSY|09:10:56||Bid|49%|
AGOL|09:10:56||Bid|99%|
TYD|09:10:57||Bid|99%|
WITE|09:10:57||Bid|49%|
ADSK|09:10:57||Bid|50%|
EMM|09:10:57||Bid|99%|
EMM|09:10:57||Bid|99%|
EMM|09:10:57||Bid|99%|
EMM|09:10:57||Bid|99%|
TYO|09:10:57||Bid|99%|
RWR|09:10:57||Bid|99%|
EMM|09:10:57||Bid|99%|
EMM|09:10:57||Bid|99%|
RWR|09:10:57||Bid|99%|
VTWO|09:10:57||Bid|48%|
VTWO|09:10:57||Bid|48%|
VTWO|09:10:57||Bid|48%|
VTWO|09:10:57||Bid|48%|
VTWO|09:10:57||Bid|48%|
IYY|09:10:58||Bid|99%|
IYY|09:10:58||Bid|33%|
MGC|09:10:58||Bid|99%|
MGC|09:10:58||Bid|34%|
MGC|09:10:58||Bid|37%|
PNTR|09:10:58||Bid|52%|
CORP|09:10:58||Bid|50%|
ISI|09:10:58||Bid|37%|
VTWO|09:10:58||Bid|48%|
VTWO|09:10:58||Bid|48%|
VTWO|09:10:58||Bid|48%|
CORP|09:10:58||Bid|50%|
VTWO|09:10:58||Bid|48%|
UPW|09:10:58||Bid|77%|
GLJ|09:10:59||Bid|49%|
GLJ|09:10:59||Bid|99%|
PSLV|09:10:59||Bid|99%|
GIL|09:10:59||Bid|53%|
PNTR|09:10:59||Bid|52%|
ADSK|09:10:59||Bid|50%|
ISI|09:10:59||Bid|35%|
IYY|09:10:59||Bid|99%|
IYY|09:10:59||Bid|33%|
IYY|09:10:59||Bid|99%|
EMM|09:10:59||Bid|99%|
EMM|09:10:59||Bid|99%|
VCLT|09:10:59||Bid|48%|
UPW|09:10:59||Bid|77%|
WITE|09:10:59||Bid|49%|
EMM|09:10:59||Bid|99%|
EMM|09:10:59||Bid|99%|
CORP|09:11:00||Bid|50%|
PSCM|09:11:00||Bid|46%|
VTWO|09:11:00||Bid|48%|
IWV|09:11:00||Bid|99%|
IWV|09:11:00||Bid|99%|
UPW|09:11:00||Bid|77%|
CET|09:11:00||Bid|37%|
CET|09:11:00||Bid|37%|
TSS|09:11:00||Bid|55%|
PNTR|09:11:00||Bid|52%|
XLY|09:11:00||Bid|99%|
IWV|09:11:00||Bid|99%|
IWV|09:11:00||Bid|99%|
UPW|09:11:00||Bid|77%|
XME|09:11:01||Bid|99%|
XME|09:11:01||Bid|99%|
XME|09:11:01||Bid|99%|
ADSK|09:11:01||Bid|50%|
PSLV|09:11:01||Bid|99%|
EMM|09:11:01||Bid|99%|
EMM|09:11:01||Bid|99%|
RTH|09:11:01||Bid|99%|
RKH|09:11:01||Bid|99%|
SMH|09:11:01||Bid|99%|
EMM|09:11:01||Bid|99%|
EMM|09:11:01||Bid|99%|
IWV|09:11:01||Bid|99%|
IWV|09:11:01||Bid|99%|
TWM|09:11:01||Bid|99%|
TWM|09:11:01||Bid|99%|
TWM|09:11:01||Bid|99%|
TWM|09:11:01||Bid|99%|
GRPC|09:11:01||Bid|48%|
FEU|09:11:01||Bid|46%|
FEU|09:11:01||Bid|48%|
AA|09:11:02||Bid|99%|
BGZ|09:11:02||Bid|99%|
BGU|09:11:02||Bid|99%|
BGU|09:11:02||Bid|99%|
PNTR|09:11:02||Bid|52%|
WITE|09:11:02||Bid|49%|
FFL|09:11:02||Bid|44%|
EZY|09:11:02||Bid|32%|
EZY|09:11:02||Bid|32%|
BGU|09:11:02||Bid|99%|
QID|09:11:02||Bid|99%|
BGU|09:11:02||Bid|99%|
ISI|09:11:02||Bid|37%|
IYY|09:11:02||Bid|99%|
IYY|09:11:02||Bid|37%|
IYY|09:11:02||Bid|99%|
ISI|09:11:02||Bid|37%|
TWM|09:11:02||Bid|99%|
TWM|09:11:02||Bid|99%|
IYY|09:11:02||Bid|37%|
EMM|09:11:02||Bid|99%|
EMM|09:11:02||Bid|99%|
EMM|09:11:02||Bid|99%|
TWM|09:11:02||Bid|99%|
TWM|09:11:02||Bid|99%|
EMM|09:11:02||Bid|99%|
FEU|09:11:02||Bid|48%|
BAB|09:11:03||Bid|32%|
BAB|09:11:03||Bid|32%|
BAB|09:11:03||Bid|32%|
ADSK|09:11:03||Bid|50%|
BGZ|09:11:03||Bid|99%|
BGZ|09:11:03||Bid|99%|
BGU|09:11:03||Bid|99%|
BGU|09:11:03||Bid|99%|
ISI|09:11:03||Bid|35%|
EZY|09:11:03||Bid|32%|
EZY|09:11:03||Bid|32%|
QID|09:11:03||Bid|99%|
BGZ|09:11:03||Bid|99%|
BGZ|09:11:03||Bid|99%|
OMER|09:11:03||Bid|46%|
PVSA|09:11:03||Bid|47%|
ISI|09:11:03||Bid|37%|
IWV|09:11:03||Bid|99%|
ISI|09:11:03||Bid|37%|
BGZ|09:11:03||Bid|99%|
BGZ|09:11:03||Bid|99%|
EMM|09:11:03||Bid|99%|
VTWO|09:11:03||Bid|48%|
IWV|09:11:03||Bid|99%|
TWM|09:11:03||Bid|99%|
IYY|09:11:03||Bid|99%|
MGC|09:11:03||Bid|99%|
MGC|09:11:03||Bid|37%|
SQQQ|09:11:03||Bid|99%|
BGU|09:11:03||Bid|99%|
BGU|09:11:03||Bid|99%|
EMM|09:11:03||Bid|99%|
EMM|09:11:03||Bid|99%|
EMM|09:11:03||Bid|99%|
IYY|09:11:03||Bid|37%|
BGU|09:11:03||Bid|99%|
BGU|09:11:03||Bid|99%|
ISI|09:11:03||Bid|37%|
TWM|09:11:03||Bid|99%|
EMM|09:11:03||Bid|99%|
EMM|09:11:03||Bid|99%|
SPXU|09:11:03||Bid|99%|
IWV|09:11:03||Bid|99%|
IWV|09:11:03||Bid|99%|
TWM|09:11:03||Bid|99%|
TWM|09:11:03||Bid|99%|
TWM|09:11:03||Bid|99%|
TWM|09:11:03||Bid|99%|
EMM|09:11:03||Bid|99%|
EMM|09:11:03||Bid|99%|
VTWO|09:11:03||Bid|48%|
VTWO|09:11:03||Bid|48%|
VTWO|09:11:03||Bid|48%|
VTWO|09:11:03||Bid|48%|
EMM|09:11:04||Bid|99%|
EMM|09:11:04||Bid|99%|
FEU|09:11:04||Bid|46%|
BND|09:11:04||Bid|99%|
MKTAY|09:11:04||Bid|54%|
EZY|09:11:04||Bid|32%|
BGZ|09:11:04||Bid|99%|
BGZ|09:11:04||Bid|99%|
BGU|09:11:04||Bid|99%|
BGU|09:11:04||Bid|99%|
BGZ|09:11:04||Bid|99%|
BGZ|09:11:04||Bid|99%|
MKTAY|09:11:04||Bid|54%|
MKTAY|09:11:04||Bid|54%|
WACLY|09:11:04||Bid|56%|
WACLY|09:11:04||Bid|56%|
BGZ|09:11:05||Bid|99%|
BGZ|09:11:05||Bid|99%|
BGZ|09:11:05||Bid|99%|
DVY|09:11:05||Bid|99%|
BND|09:11:05||Bid|99%|
BRK.A|09:11:05||Bid|99%|
ADSK|09:11:05||Bid|50%|
XLE|09:11:05||Bid|99%|
QID|09:11:05||Bid|99%|
BND|09:11:05||Bid|99%|
FXY|09:11:05||Bid|95%|
UPW|09:11:05||Bid|77%|
BGZ|09:11:05||Bid|99%|
ISI|09:11:05||Bid|35%|
EMM|09:11:05||Bid|99%|
EMM|09:11:05||Bid|99%|
EMM|09:11:05||Bid|99%|
BGZ|09:11:05||Bid|99%|
BGZ|09:11:05||Bid|99%|
EMM|09:11:05||Bid|99%|
EMM|09:11:05||Bid|99%|
EMM|09:11:05||Bid|99%|
EMM|09:11:05||Bid|99%|
EMM|09:11:05||Bid|99%|
EMM|09:11:05||Bid|99%|
EMM|09:11:05||Bid|99%|
EMM|09:11:05||Bid|99%|
EMM|09:11:05||Bid|99%|
EMM|09:11:06||Bid|99%|
IWV|09:11:06||Bid|99%|
EMM|09:11:06||Bid|99%|
EMM|09:11:06||Bid|99%|
EMM|09:11:06||Bid|99%|
EMM|09:11:06||Bid|99%|
EMM|09:11:06||Bid|99%|
EMM|09:11:06||Bid|99%|
IWV|09:11:06||Bid|99%|
BGZ|09:11:06||Bid|99%|
BGZ|09:11:06||Bid|99%|
BGU|09:11:06||Bid|99%|
BGU|09:11:06||Bid|99%|
EMM|09:11:06||Bid|99%|
EMM|09:11:06||Bid|99%|
EMM|09:11:06||Bid|99%|
EMM|09:11:06||Bid|99%|
EMM|09:11:06||Bid|99%|
EMM|09:11:06||Bid|99%|
EMM|09:11:06||Bid|99%|
EMM|09:11:06||Bid|99%|
EMM|09:11:06||Bid|99%|
EMM|09:11:06||Bid|99%|
EMM|09:11:06||Bid|99%|
EMM|09:11:06||Bid|99%|
EMM|09:11:06||Bid|99%|
EMM|09:11:06||Bid|99%|
EMM|09:11:06||Bid|99%|
EMM|09:11:06||Bid|99%|
EMM|09:11:06||Bid|99%|
EMM|09:11:06||Bid|99%|
EMM|09:11:06||Bid|99%|
EMM|09:11:06||Bid|99%|
EMM|09:11:06||Bid|99%|
EMM|09:11:06||Bid|99%|
EMM|09:11:06||Bid|99%|
ISI|09:11:06||Bid|35%|
EMM|09:11:06||Bid|99%|
EMM|09:11:06||Bid|99%|
EMM|09:11:06||Bid|99%|
EMM|09:11:06||Bid|99%|
GDXJ|09:11:06||Bid|99%|
GDXJ|09:11:06||Bid|99%|
GDXJ|09:11:06||Bid|99%|
XLE|09:11:06||Bid|99%|
ZX|09:11:06||Bid|78%|
FAZ|09:11:06||Bid|35%|
TYD|09:11:06||Bid|99%|
FFL|09:11:06||Bid|44%|
FEU|09:11:06||Bid|48%|
FEU|09:11:06||Bid|48%|
DTO|09:11:06||Bid|99%|
VAW|09:11:07||Bid|99%|
VAW|09:11:07||Bid|99%|
XLE|09:11:07||Bid|99%|
ADSK|09:11:07||Bid|50%|
RSX|09:11:08||Bid|99%|
ISI|09:11:08||Bid|35%|
EPS|09:11:08||Bid|99%|
XME|09:11:08||Bid|99%|
XME|09:11:08||Bid|99%|
UPW|09:11:08||Bid|77%|
BGU|09:11:09||Bid|99%|
BGU|09:11:09||Bid|99%|
EMM|09:11:09||Bid|99%|
EMM|09:11:09||Bid|99%|
IWV|09:11:09||Bid|99%|
EMM|09:11:09||Bid|99%|
EMM|09:11:09||Bid|99%|
IWV|09:11:09||Bid|99%|
BGZ|09:11:09||Bid|99%|
BGU|09:11:09||Bid|99%|
BGU|09:11:09||Bid|99%|
BGZ|09:11:09||Bid|99%|
XLE|09:11:09||Bid|99%|
ADSK|09:11:09||Bid|50%|
IYY|09:11:09||Bid|99%|
IYY|09:11:09||Bid|99%|
IYY|09:11:09||Bid|37%|
VCLT|09:11:09||Bid|48%|
TRSY|09:11:09||Bid|49%|
UPW|09:11:10||Bid|77%|
CORP|09:11:10||Bid|50%|
GLJ|09:11:10||Bid|49%|
GLJ|09:11:10||Bid|99%|
BGZ|09:11:10||Bid|99%|
BGZ|09:11:10||Bid|99%|
FEU|09:11:10||Bid|46%|
SQQQ|09:11:10||Bid|99%|
QID|09:11:10||Bid|99%|
SPXU|09:11:10||Bid|99%|
QID|09:11:10||Bid|99%|
QID|09:11:10||Bid|99%|
EMM|09:11:10||Bid|99%|
EMM|09:11:10||Bid|99%|
TWM|09:11:10||Bid|99%|
TWM|09:11:10||Bid|99%|
FEU|09:11:10||Bid|48%|
VTWO|09:11:10||Bid|48%|
VTWO|09:11:10||Bid|48%|
TWM|09:11:10||Bid|99%|
TWM|09:11:10||Bid|99%|
IWV|09:11:10||Bid|99%|
IWV|09:11:10||Bid|99%|
MGC|09:11:10||Bid|99%|
MGC|09:11:10||Bid|37%|
PSCM|09:11:10||Bid|46%|
ZROZ|09:11:10||Bid|99%|
CORP|09:11:11||Bid|50%|
DES|09:11:11||Bid|99%|
DES|09:11:11||Bid|99%|
DES|09:11:11||Bid|99%|
EMM|09:11:11||Bid|99%|
EMM|09:11:11||Bid|99%|
XLE|09:11:11||Bid|99%|
ADSK|09:11:11||Bid|50%|
TWM|09:11:11||Bid|99%|
TWM|09:11:11||Bid|99%|
TWM|09:11:12||Bid|99%|
ISI|09:11:12||Bid|37%|
TWM|09:11:12||Bid|99%|
IWV|09:11:12||Bid|99%|
VTWO|09:11:12||Bid|48%|
VTWO|09:11:12||Bid|48%|
MLNX|09:11:12||Bid|55%|
IWV|09:11:12||Bid|99%|
EMM|09:11:12||Bid|99%|
EMM|09:11:12||Bid|99%|
TYD|09:11:12||Bid|99%|
SEF|09:11:12||Bid|99%|
SEF|09:11:12||Bid|99%|
FEU|09:11:12||Bid|46%|
FEU|09:11:12||Bid|48%|
FAZ|09:11:12||Bid|99%|
FAZ|09:11:12||Bid|99%|
FAZ|09:11:12||Bid|99%|
FAZ|09:11:12||Bid|99%|
FAZ|09:11:12||Bid|35%|
IWV|09:11:12||Bid|99%|
IWV|09:11:12||Bid|99%|
FAZ|09:11:12||Bid|35%|
FAZ|09:11:12||Bid|35%|
BGZ|09:11:12||Bid|99%|
BGZ|09:11:12||Bid|99%|
BGZ|09:11:12||Bid|99%|
BGZ|09:11:12||Bid|99%|
BGZ|09:11:12||Bid|99%|
ISI|09:11:12||Bid|37%|
BGZ|09:11:12||Bid|99%|
BAB|09:11:12||Bid|32%|
BAB|09:11:12||Bid|32%|
BAB|09:11:12||Bid|32%|
EMM|09:11:12||Bid|99%|
EMM|09:11:12||Bid|99%|
XLE|09:11:12||Bid|99%|
NLR|09:11:12||Bid|99%|
TYO|09:11:12||Bid|99%|
TYO|09:11:12||Bid|99%|
TYO|09:11:13||Bid|99%|
EMM|09:11:13||Bid|99%|
EMM|09:11:13||Bid|99%|
BGZ|09:11:13||Bid|99%|
BGZ|09:11:13||Bid|99%|
TYO|09:11:13||Bid|99%|
BND|09:11:14||Bid|99%|
BGZ|09:11:14||Bid|99%|
BGZ|09:11:14||Bid|99%|
BGZ|09:11:14||Bid|99%|
BGZ|09:11:14||Bid|99%|
BGZ|09:11:14||Bid|99%|
BGZ|09:11:14||Bid|99%|
BGZ|09:11:14||Bid|99%|
BGZ|09:11:14||Bid|99%|
IWV|09:11:14||Bid|99%|
MGC|09:11:14||Bid|99%|
MGC|09:11:14||Bid|34%|
EMM|09:11:14||Bid|99%|
EMM|09:11:14||Bid|99%|
IWV|09:11:14||Bid|99%|
MGC|09:11:14||Bid|37%|
TWM|09:11:14||Bid|99%|
TWM|09:11:14||Bid|99%|
XLY|09:11:15||Bid|99%|
BGU|09:11:15||Bid|99%|
BGU|09:11:15||Bid|99%|
THOR|09:11:15||Bid|57%|
VCLT|09:11:15||Bid|49%|
RTH|09:11:15||Bid|99%|
IEZ|09:11:15||Bid|99%|
PPH|09:11:15||Bid|99%|
IYF|09:11:15||Bid|99%|
RWR|09:11:15||Bid|99%|
RWR|09:11:15||Bid|99%|
IYY|09:11:15||Bid|99%|
IYY|09:11:15||Bid|33%|
IYY|09:11:15||Bid|99%|
BGZ|09:11:15||Bid|99%|
BGZ|09:11:15||Bid|99%|
BGZ|09:11:15||Bid|99%|
BGZ|09:11:15||Bid|99%|
TRSY|09:11:15||Bid|49%|
BGZ|09:11:16||Bid|99%|
BGZ|09:11:16||Bid|99%|
GLJ|09:11:16||Bid|49%|
GLJ|09:11:16||Bid|99%|
IYY|09:11:16||Bid|99%|
IYY|09:11:16||Bid|37%|
NSPH|09:11:16||Bid|32%|
FEU|09:11:16||Bid|46%|
FEU|09:11:16||Bid|46%|
IYF|09:11:16||Bid|99%|
BGU|09:11:16||Bid|99%|
BGU|09:11:16||Bid|99%|
IWV|09:11:16||Bid|99%|
FEU|09:11:16||Bid|46%|
TTH|09:11:16||Bid|99%|
IWV|09:11:16||Bid|99%|
TWM|09:11:16||Bid|99%|
TWM|09:11:16||Bid|99%|
FEU|09:11:16||Bid|46%|
BGZ|09:11:16||Bid|99%|
BGZ|09:11:16||Bid|99%|
MGC|09:11:16||Bid|99%|
VWO|09:11:17||Bid|99%|
TWM|09:11:17||Bid|99%|
TWM|09:11:17||Bid|99%|
TWM|09:11:17||Bid|99%|
TWM|09:11:17||Bid|99%|
UPW|09:11:17||Bid|77%|
TWM|09:11:17||Bid|99%|
TWM|09:11:17||Bid|99%|
IWV|09:11:17||Bid|99%|
MGC|09:11:17||Bid|99%|
IWV|09:11:17||Bid|99%|
BGZ|09:11:17||Bid|99%|
BGZ|09:11:17||Bid|99%|
BGZ|09:11:17||Bid|99%|
IYY|09:11:17||Bid|99%|
IYY|09:11:17||Bid|37%|
IYY|09:11:17||Bid|99%|
BGZ|09:11:17||Bid|99%|
MGC|09:11:17||Bid|37%|
IYY|09:11:17||Bid|37%|
BGZ|09:11:18||Bid|99%|
BGZ|09:11:18||Bid|99%|
BGU|09:11:18||Bid|99%|
BGU|09:11:18||Bid|99%|
BGZ|09:11:18||Bid|99%|
BGZ|09:11:18||Bid|99%|
NECB|09:11:18||Bid|43%|
CORP|09:11:19||Bid|50%|
XLE|09:11:19||Bid|99%|
BGZ|09:11:19||Bid|99%|
IWV|09:11:19||Bid|99%|
BGU|09:11:19||Bid|99%|
BGU|09:11:19||Bid|99%|
NECB|09:11:19||Bid|48%|
IWV|09:11:19||Bid|99%|
TWM|09:11:19||Bid|99%|
TWM|09:11:19||Bid|99%|
TWM|09:11:19||Bid|99%|
TWM|09:11:19||Bid|99%|
UPW|09:11:19||Bid|77%|
VCLT|09:11:19||Bid|49%|
GDXJ|09:11:19||Bid|99%|
IWV|09:11:20||Bid|99%|
TWM|09:11:20||Bid|99%|
TWM|09:11:20||Bid|99%|
BGZ|09:11:20||Bid|99%|
BGZ|09:11:20||Bid|99%|
BGU|09:11:20||Bid|99%|
BGU|09:11:20||Bid|99%|
IWV|09:11:20||Bid|99%|
TRSY|09:11:20||Bid|49%|
ERY|09:11:21||Bid|99%|
ERY|09:11:21||Bid|99%|
ERY|09:11:21||Bid|99%|
ERY|09:11:21||Bid|99%|
TWM|09:11:21||Bid|99%|
TWM|09:11:21||Bid|99%|
ERY|09:11:21||Bid|99%|
ERX|09:11:21||Bid|99%|
ERX|09:11:21||Bid|99%|
ERX|09:11:21||Bid|99%|
ERY|09:11:21||Bid|99%|
ERY|09:11:21||Bid|99%|
TWM|09:11:21||Bid|99%|
TWM|09:11:21||Bid|99%|
ISI|09:11:21||Bid|37%|
BGU|09:11:21||Bid|99%|
BGU|09:11:21||Bid|99%|
ISI|09:11:21||Bid|35%|
IWV|09:11:21||Bid|99%|
IWV|09:11:21||Bid|99%|
BGU|09:11:21||Bid|99%|
BGU|09:11:21||Bid|99%|
SFK|09:11:22||Bid|99%|
SJF|09:11:22||Bid|99%|
IWV|09:11:22||Bid|99%|
IWV|09:11:22||Bid|99%|
ISI|09:11:22||Bid|37%|
QID|09:11:22||Bid|99%|
IWV|09:11:22||Bid|99%|
MGC|09:11:22||Bid|99%|
MGC|09:11:22||Bid|34%|
IYY|09:11:22||Bid|99%|
IYY|09:11:22||Bid|33%|
IWV|09:11:22||Bid|99%|
IWV|09:11:22||Bid|99%|
IWV|09:11:22||Bid|99%|
ISI|09:11:22||Bid|37%|
MGC|09:11:22||Bid|37%|
ISI|09:11:22||Bid|37%|
TWM|09:11:22||Bid|99%|
TWM|09:11:22||Bid|99%|
ISI|09:11:22||Bid|37%|
BGZ|09:11:22||Bid|99%|
BGZ|09:11:22||Bid|99%|
BGZ|09:11:22||Bid|99%|
BGZ|09:11:22||Bid|99%|
TWM|09:11:22||Bid|99%|
TWM|09:11:22||Bid|99%|
ISI|09:11:22||Bid|37%|
TWM|09:11:23||Bid|99%|
TWM|09:11:23||Bid|99%|
BGZ|09:11:23||Bid|99%|
BGZ|09:11:23||Bid|99%|
BGZ|09:11:23||Bid|99%|
BGZ|09:11:23||Bid|99%|
ISI|09:11:23||Bid|34%|
BGZ|09:11:23||Bid|99%|
BGZ|09:11:23||Bid|99%|
VTWO|09:11:23||Bid|48%|
TWM|09:11:23||Bid|99%|
TWM|09:11:23||Bid|99%|
TWM|09:11:23||Bid|99%|
TWM|09:11:23||Bid|99%|
TWM|09:11:23||Bid|99%|
TWM|09:11:23||Bid|99%|
IWV|09:11:23||Bid|99%|
IWV|09:11:23||Bid|99%|
TWM|09:11:23||Bid|99%|
TWM|09:11:23||Bid|99%|
TWM|09:11:23||Bid|99%|
TWM|09:11:23||Bid|99%|
VTWO|09:11:23||Bid|48%|
ASCMA|09:11:23||Bid|99%|
RFI|09:11:23||Bid|34%|
BGU|09:11:23||Bid|99%|
BGU|09:11:23||Bid|99%|
BGU|09:11:23||Bid|99%|
BGU|09:11:23||Bid|99%|
BGU|09:11:23||Bid|99%|
BGU|09:11:23||Bid|99%|
BGU|09:11:23||Bid|99%|
BGU|09:11:23||Bid|99%|
BGU|09:11:23||Bid|99%|
BGU|09:11:23||Bid|99%|
BGU|09:11:23||Bid|99%|
BGU|09:11:23||Bid|99%|
BGU|09:11:23||Bid|99%|
BGU|09:11:23||Bid|99%|
BGU|09:11:23||Bid|99%|
BGU|09:11:23||Bid|99%|
BGU|09:11:23||Bid|99%|
EMM|09:11:24||Bid|99%|
EMM|09:11:24||Bid|99%|
EMM|09:11:24||Bid|99%|
EMM|09:11:24||Bid|99%|
BGU|09:11:24||Bid|99%|
BGU|09:11:24||Bid|99%|
TWM|09:11:24||Bid|99%|
TWM|09:11:24||Bid|99%|
EMM|09:11:25||Bid|99%|
EMM|09:11:25||Bid|99%|
EMM|09:11:25||Bid|99%|
EMM|09:11:25||Bid|99%|
EMM|09:11:25||Bid|99%|
EMM|09:11:25||Bid|99%|
ASCMA|09:11:25||Bid|99%|
TWM|09:11:25||Bid|99%|
TWM|09:11:25||Bid|99%|
DPD|09:11:25||Bid|32%|
KOSS|09:11:25||Bid|38%|
IWV|09:11:25||Bid|99%|
IWV|09:11:25||Bid|99%|
IWV|09:11:25||Bid|99%|
IWV|09:11:25||Bid|99%|
EMM|09:11:25||Bid|99%|
EMM|09:11:25||Bid|99%|
EMM|09:11:25||Bid|99%|
EMM|09:11:25||Bid|99%|
EMM|09:11:25||Bid|99%|
EMM|09:11:25||Bid|99%|
IWV|09:11:25||Bid|99%|
ISI|09:11:25||Bid|37%|
IWV|09:11:25||Bid|99%|
EMM|09:11:25||Bid|99%|
EMM|09:11:25||Bid|99%|
BGU|09:11:25||Bid|99%|
BGU|09:11:25||Bid|99%|
EMM|09:11:25||Bid|99%|
EMM|09:11:25||Bid|99%|
XLE|09:11:25||Bid|99%|
CII|09:11:26||Bid|33%|
BGU|09:11:26||Bid|99%|
BGU|09:11:26||Bid|99%|
ISI|09:11:26||Bid|35%|
EMM|09:11:26||Bid|99%|
EMM|09:11:26||Bid|99%|
IWV|09:11:26||Bid|99%|
IWV|09:11:26||Bid|99%|
IWV|09:11:26||Bid|99%|
SPXU|09:11:26||Bid|99%|
ISI|09:11:26||Bid|37%|
BGU|09:11:26||Bid|99%|
BGU|09:11:26||Bid|99%|
BGU|09:11:26||Bid|99%|
BGU|09:11:26||Bid|99%|
DXD|09:11:26||Bid|99%|
IWV|09:11:26||Bid|99%|
IYY|09:11:26||Bid|99%|
IYY|09:11:26||Bid|37%|
IYY|09:11:26||Bid|99%|
IYY|09:11:26||Bid|99%|
IYY|09:11:26||Bid|37%|
IYY|09:11:26||Bid|99%|
IYY|09:11:26||Bid|99%|
TWM|09:11:26||Bid|99%|
TWM|09:11:26||Bid|99%|
EMM|09:11:26||Bid|99%|
EMM|09:11:26||Bid|99%|
EMM|09:11:26||Bid|99%|
EMM|09:11:26||Bid|99%|
EMM|09:11:26||Bid|99%|
IYY|09:11:26||Bid|37%|
EMM|09:11:26||Bid|99%|
EMM|09:11:26||Bid|99%|
EMM|09:11:26||Bid|99%|
FR|09:11:26||Bid|51%|
EMM|09:11:26||Bid|99%|
EMM|09:11:26||Bid|99%|
EMM|09:11:26||Bid|99%|
EMM|09:11:26||Bid|99%|
BGU|09:11:26||Bid|99%|
BGU|09:11:26||Bid|99%|
EMM|09:11:26||Bid|99%|
EMM|09:11:26||Bid|99%|
IYY|09:11:26||Bid|99%|
IYY|09:11:26||Bid|37%|
AA|09:11:26||Bid|99%|
ETB|09:11:27||Bid|34%|
EMM|09:11:27||Bid|99%|
EMM|09:11:27||Bid|99%|
BGU|09:11:27||Bid|99%|
BGU|09:11:27||Bid|99%|
RWR|09:11:27||Bid|99%|
RWR|09:11:27||Bid|99%|
UPW|09:11:27||Bid|77%|
EMM|09:11:27||Bid|99%|
EMM|09:11:27||Bid|99%|
EMM|09:11:27||Bid|99%|
EMM|09:11:27||Bid|99%|
JPG|09:11:28||Bid|36%|
NAI|09:11:28||Bid|34%|
TWM|09:11:29||Bid|99%|
TWM|09:11:29||Bid|99%|
TWM|09:11:29||Bid|99%|
TWM|09:11:29||Bid|99%|
TWM|09:11:29||Bid|99%|
TWM|09:11:29||Bid|99%|
GSIT|09:11:29||Bid|43%|
IGA|09:11:29||Bid|37%|
TWM|09:11:29||Bid|99%|
TWM|09:11:29||Bid|99%|
APH|09:11:30||Bid|99%|
PSLV|09:11:30||Bid|99%|
TWM|09:11:30||Bid|99%|
TWM|09:11:30||Bid|99%|
TWM|09:11:30||Bid|99%|
TWM|09:11:30||Bid|99%|
MHM|09:11:30||Bid|99%|
BDH|09:11:30||Bid|99%|
BDH|09:11:30||Bid|99%|
JLA|09:11:30||Bid|37%|
UPW|09:11:30||Bid|77%|
MSP|09:11:31||Bid|38%|
GLTR|09:11:31||Bid|99%|
PSLV|09:11:31||Bid|99%|
PSLV|09:11:31||Bid|99%|
VSAT|09:11:31||Bid|48%|
TWM|09:11:31||Bid|99%|
TWM|09:11:31||Bid|99%|
SPXU|09:11:31||Bid|99%|
IYY|09:11:31||Bid|99%|
IYY|09:11:31||Bid|33%|
BGZ|09:11:31||Bid|99%|
BGZ|09:11:31||Bid|99%|
BAB|09:11:31||Bid|32%|
BAB|09:11:31||Bid|32%|
BAB|09:11:31||Bid|32%|
SQQQ|09:11:31||Bid|99%|
EMM|09:11:31||Bid|99%|
EMM|09:11:31||Bid|99%|
TWM|09:11:31||Bid|99%|
TWM|09:11:31||Bid|99%|
TYO|09:11:31||Bid|99%|
VCLT|09:11:32||Bid|49%|
ETV|09:11:32||Bid|36%|
TYO|09:11:33||Bid|99%|
BND|09:11:33||Bid|99%|
BSV|09:11:33||Bid|99%|
APH|09:11:33||Bid|99%|
JSN|09:11:33||Bid|38%|
GLJ|09:11:33||Bid|49%|
GLJ|09:11:33||Bid|99%|
GMTB|09:11:33||Bid|49%|
CORP|09:11:33||Bid|50%|
FLTR|09:11:33||Bid|76%|
GIY|09:11:33||Bid|49%|
VCLT|09:11:33||Bid|48%|
SQQQ|09:11:33||Bid|99%|
QID|09:11:33||Bid|99%|
SQQQ|09:11:33||Bid|99%|
BGZ|09:11:33||Bid|99%|
BGZ|09:11:33||Bid|99%|
TRSY|09:11:33||Bid|49%|
FEU|09:11:33||Bid|46%|
FEU|09:11:34||Bid|46%|
PSLV|09:11:34||Bid|99%|
BGZ|09:11:34||Bid|99%|
BGZ|09:11:34||Bid|99%|
BGZ|09:11:34||Bid|99%|
BGZ|09:11:34||Bid|99%|
BGZ|09:11:34||Bid|99%|
BGZ|09:11:34||Bid|99%|
BGZ|09:11:34||Bid|99%|
BGZ|09:11:34||Bid|99%|
BGZ|09:11:34||Bid|99%|
BGZ|09:11:34||Bid|99%|
BGZ|09:11:34||Bid|99%|
TWM|09:11:34||Bid|99%|
TWM|09:11:34||Bid|99%|
TWM|09:11:34||Bid|99%|
TWM|09:11:34||Bid|99%|
JPZ|09:11:34||Bid|39%|
TWM|09:11:34||Bid|99%|
TWM|09:11:34||Bid|99%|
TWM|09:11:34||Bid|99%|
TWM|09:11:34||Bid|99%|
VTWO|09:11:35||Bid|48%|
VTWO|09:11:35||Bid|48%|
TWM|09:11:35||Bid|99%|
TWM|09:11:35||Bid|99%|
TWM|09:11:35||Bid|99%|
TWM|09:11:35||Bid|99%|
FFA|09:11:35||Bid|40%|
MLNX|09:11:36||Bid|55%|
EMM|09:11:36||Bid|99%|
EMM|09:11:36||Bid|99%|
MLNX|09:11:36||Bid|55%|
ETJ|09:11:36||Bid|37%|
FEU|09:11:37||Bid|46%|
FEU|09:11:37||Bid|46%|
FAZ|09:11:37||Bid|35%|
UPW|09:11:37||Bid|77%|
EMM|09:11:37||Bid|99%|
EMM|09:11:37||Bid|99%|
IYY|09:11:37||Bid|99%|
IYY|09:11:37||Bid|33%|
IYY|09:11:37||Bid|99%|
ISI|09:11:37||Bid|37%|
EMM|09:11:37||Bid|99%|
ETW|09:11:37||Bid|39%|
EMM|09:11:37||Bid|99%|
IWV|09:11:37||Bid|99%|
IWV|09:11:37||Bid|99%|
IWV|09:11:37||Bid|99%|
IWV|09:11:37||Bid|99%|
RNET|09:11:38||Bid|45%|
UPW|09:11:38||Bid|77%|
IWV|09:11:38||Bid|99%|
IWV|09:11:38||Bid|99%|
EOI|09:11:38||Bid|38%|
IWV|09:11:38||Bid|99%|
IWV|09:11:38||Bid|99%|
XME|09:11:38||Bid|99%|
XME|09:11:38||Bid|99%|
IWV|09:11:39||Bid|99%|
IWV|09:11:39||Bid|99%|
ISI|09:11:39||Bid|37%|
ISI|09:11:39||Bid|34%|
EOS|09:11:39||Bid|41%|
TYO|09:11:39||Bid|99%|
TYO|09:11:39||Bid|99%|
ISI|09:11:39||Bid|37%|
BGZ|09:11:39||Bid|99%|
BGZ|09:11:39||Bid|99%|
BGZ|09:11:39||Bid|99%|
ISI|09:11:39||Bid|35%|
BGZ|09:11:39||Bid|99%|
IWV|09:11:39||Bid|99%|
IWV|09:11:39||Bid|99%|
EMM|09:11:39||Bid|99%|
IWV|09:11:39||Bid|99%|
ISI|09:11:39||Bid|35%|
EMM|09:11:39||Bid|99%|
IWV|09:11:39||Bid|99%|
BGZ|09:11:39||Bid|99%|
BGZ|09:11:39||Bid|99%|
IYY|09:11:39||Bid|99%|
IYY|09:11:39||Bid|37%|
IYY|09:11:39||Bid|99%|
IYY|09:11:39||Bid|33%|
IYY|09:11:39||Bid|99%|
ISI|09:11:40||Bid|37%|
EMM|09:11:40||Bid|99%|
EMM|09:11:40||Bid|99%|
BGZ|09:11:40||Bid|99%|
BGZ|09:11:40||Bid|99%|
WBK|09:11:40||Bid|34%|
BGZ|09:11:40||Bid|99%|
BGZ|09:11:40||Bid|99%|
IWV|09:11:40||Bid|99%|
IWV|09:11:40||Bid|99%|
FEU|09:11:40||Bid|46%|
FEU|09:11:40||Bid|48%|
VTWO|09:11:40||Bid|48%|
VTWO|09:11:40||Bid|48%|
IWV|09:11:40||Bid|99%|
IWV|09:11:40||Bid|99%|
DPO|09:11:40||Bid|40%|
IWV|09:11:40||Bid|99%|
IWV|09:11:40||Bid|99%|
IWV|09:11:41||Bid|99%|
IWV|09:11:41||Bid|99%|
NVMI|09:11:41||Bid|53%|
INB|09:11:41||Bid|43%|
NVMI|09:11:41||Bid|53%|
BGZ|09:11:41||Bid|99%|
BGZ|09:11:41||Bid|99%|
ISI|09:11:41||Bid|35%|
ZROZ|09:11:41||Bid|99%|
TWM|09:11:42||Bid|99%|
TWM|09:11:42||Bid|99%|
IGD|09:11:42||Bid|43%|
PSLV|09:11:42||Bid|99%|
NLR|09:11:42||Bid|99%|
ETY|09:11:42||Bid|44%|
FEU|09:11:43||Bid|46%|
TWM|09:11:43||Bid|99%|
TWM|09:11:43||Bid|99%|
FEU|09:11:43||Bid|46%|
BND|09:11:43||Bid|99%|
BSV|09:11:43||Bid|99%|
IYY|09:11:43||Bid|99%|
IYY|09:11:43||Bid|33%|
IYY|09:11:43||Bid|99%|
EMM|09:11:43||Bid|99%|
GLJ|09:11:43||Bid|49%|
GLJ|09:11:43||Bid|99%|
GMTB|09:11:43||Bid|49%|
IYY|09:11:43||Bid|99%|
EMM|09:11:43||Bid|99%|
BUNT|09:11:43||Bid|48%|
CORP|09:11:43||Bid|50%|
FLTR|09:11:43||Bid|76%|
EMM|09:11:43||Bid|99%|
EMM|09:11:43||Bid|99%|
VCLT|09:11:43||Bid|48%|
FEU|09:11:43||Bid|48%|
FEU|09:11:43||Bid|48%|
EXG|09:11:43||Bid|45%|
VTWO|09:11:43||Bid|48%|
TWM|09:11:43||Bid|99%|
TWM|09:11:43||Bid|99%|
IYY|09:11:43||Bid|99%|
IYY|09:11:43||Bid|37%|
IYY|09:11:43||Bid|99%|
IYY|09:11:43||Bid|37%|
EMM|09:11:43||Bid|99%|
EMM|09:11:43||Bid|99%|
EMM|09:11:43||Bid|99%|
EMM|09:11:43||Bid|99%|
VTWO|09:11:43||Bid|48%|
FEU|09:11:44||Bid|46%|
FEU|09:11:44||Bid|48%|
FEU|09:11:44||Bid|46%|
XME|09:11:44||Bid|99%|
FEU|09:11:44||Bid|46%|
GMTB|09:11:44||Bid|49%|
IYY|09:11:44||Bid|99%|
IYY|09:11:44||Bid|37%|
FEU|09:11:44||Bid|48%|
FEU|09:11:44||Bid|46%|
FEU|09:11:44||Bid|46%|
FEU|09:11:44||Bid|46%|
PSLV|09:11:44||Bid|99%|
FEU|09:11:44||Bid|46%|
GPM|09:11:44||Bid|47%|
TWM|09:11:44||Bid|99%|
TWM|09:11:44||Bid|99%|
BUNT|09:11:45||Bid|48%|
FEU|09:11:45||Bid|46%|
FEU|09:11:45||Bid|46%|
FEU|09:11:45||Bid|46%|
MCN|09:11:45||Bid|57%|
HAO|09:11:45||Bid|99%|
FEU|09:11:46||Bid|46%|
VFH|09:11:46||Bid|99%|
BDJ|09:11:46||Bid|57%|
HAO|09:11:46||Bid|99%|
BUNT|09:11:46||Bid|48%|
TWM|09:11:46||Bid|99%|
TWM|09:11:46||Bid|99%|
TWM|09:11:46||Bid|99%|
TWM|09:11:46||Bid|99%|
FEU|09:11:46||Bid|46%|
TWM|09:11:46||Bid|99%|
TWM|09:11:46||Bid|99%|
TWM|09:11:46||Bid|99%|
TWM|09:11:46||Bid|99%|
MOLXA|09:11:46||Bid|46%|
TWM|09:11:47||Bid|99%|
TWM|09:11:47||Bid|99%|
FEU|09:11:47||Bid|48%|
FEU|09:11:47||Bid|46%|
FEU|09:11:47||Bid|42%|
FEU|09:11:47||Bid|48%|
TWM|09:11:47||Bid|99%|
TWM|09:11:47||Bid|99%|
TWM|09:11:47||Bid|99%|
TWM|09:11:47||Bid|99%|
FEU|09:11:47||Bid|46%|
FEU|09:11:47||Bid|48%|
FEU|09:11:47||Bid|48%|
FEU|09:11:47||Bid|48%|
FEU|09:11:47||Bid|46%|
AGOL|09:11:47||Bid|99%|
AGOL|09:11:47||Bid|99%|
TWM|09:11:48||Bid|99%|
TWM|09:11:48||Bid|99%|
TWM|09:11:48||Bid|99%|
TWM|09:11:48||Bid|99%|
TWM|09:11:48||Bid|99%|
TWM|09:11:48||Bid|99%|
TWM|09:11:48||Bid|99%|
TWM|09:11:48||Bid|99%|
TWM|09:11:48||Bid|99%|
TWM|09:11:48||Bid|99%|
AGOL|09:11:49||Bid|99%|
TWM|09:11:49||Bid|99%|
TWM|09:11:49||Bid|99%|
EMM|09:11:49||Bid|99%|
EMM|09:11:49||Bid|99%|
PSLV|09:11:49||Bid|99%|
PSLV|09:11:49||Bid|99%|
WITE|09:11:49||Bid|49%|
BUNT|09:11:49||Bid|48%|
TWM|09:11:49||Bid|99%|
TWM|09:11:49||Bid|99%|
BGZ|09:11:49||Bid|99%|
BGZ|09:11:49||Bid|99%|
IYY|09:11:49||Bid|99%|
IYY|09:11:49||Bid|33%|
IYY|09:11:49||Bid|99%|
ISI|09:11:49||Bid|37%|
GMTB|09:11:49||Bid|49%|
IWV|09:11:49||Bid|99%|
IWV|09:11:49||Bid|99%|
IWV|09:11:49||Bid|99%|
BGZ|09:11:49||Bid|99%|
BGZ|09:11:49||Bid|99%|
ISI|09:11:49||Bid|37%|
IWV|09:11:49||Bid|99%|
TWM|09:11:50||Bid|99%|
TWM|09:11:50||Bid|99%|
VTWO|09:11:50||Bid|48%|
TWM|09:11:50||Bid|99%|
TWM|09:11:50||Bid|99%|
BUNT|09:11:50||Bid|48%|
TYO|09:11:50||Bid|99%|
TYO|09:11:50||Bid|99%|
QID|09:11:51||Bid|99%|
VTWO|09:11:51||Bid|48%|
SPXU|09:11:51||Bid|99%|
IWV|09:11:51||Bid|99%|
FEU|09:11:51||Bid|48%|
FEU|09:11:51||Bid|48%|
ISI|09:11:51||Bid|37%|
ISI|09:11:51||Bid|37%|
VTWO|09:11:51||Bid|48%|
VTWO|09:11:51||Bid|48%|
VTWO|09:11:51||Bid|48%|
TWM|09:11:51||Bid|99%|
TWM|09:11:51||Bid|99%|
BGU|09:11:51||Bid|99%|
BGU|09:11:51||Bid|99%|
BGU|09:11:51||Bid|99%|
BGU|09:11:51||Bid|99%|
IYY|09:11:51||Bid|99%|
IYY|09:11:51||Bid|37%|
IYY|09:11:51||Bid|99%|
IYY|09:11:51||Bid|37%|
IYY|09:11:51||Bid|99%|
IWV|09:11:51||Bid|99%|
IYY|09:11:51||Bid|37%|
MGC|09:11:51||Bid|99%|
MGC|09:11:51||Bid|37%|
TWM|09:11:51||Bid|99%|
TWM|09:11:51||Bid|99%|
SQQQ|09:11:51||Bid|99%|
ISI|09:11:51||Bid|35%|
PRFZ|09:11:51||Bid|37%|
EMM|09:11:51||Bid|99%|
EMM|09:11:51||Bid|99%|
BGZ|09:11:51||Bid|99%|
BGZ|09:11:51||Bid|99%|
WBK|09:11:51||Bid|36%|
WBK|09:11:51||Bid|36%|
ISI|09:11:51||Bid|37%|
IYY|09:11:51||Bid|99%|
IYY|09:11:51||Bid|37%|
IYY|09:11:51||Bid|99%|
IWV|09:11:51||Bid|99%|
ISI|09:11:51||Bid|35%|
BGZ|09:11:51||Bid|99%|
IWV|09:11:51||Bid|99%|
IYY|09:11:51||Bid|33%|
WBK|09:11:51||Bid|36%|
WBK|09:11:51||Bid|36%|
WBK|09:11:51||Bid|36%|
BGZ|09:11:51||Bid|99%|
BGZ|09:11:51||Bid|99%|
IYY|09:11:51||Bid|99%|
DXD|09:11:51||Bid|99%|
VTWO|09:11:51||Bid|48%|
VTWO|09:11:51||Bid|48%|
VTWO|09:11:51||Bid|48%|
VTWO|09:11:51||Bid|48%|
VTWO|09:11:51||Bid|48%|
FEU|09:11:51||Bid|46%|
FEU|09:11:51||Bid|48%|
FEU|09:11:51||Bid|48%|
FEU|09:11:51||Bid|48%|
SPXU|09:11:51||Bid|99%|
IWV|09:11:51||Bid|99%|
IWV|09:11:51||Bid|99%|
TWM|09:11:51||Bid|99%|
TWM|09:11:51||Bid|99%|
FEU|09:11:52||Bid|48%|
WACLY|09:11:52||Bid|56%|
QID|09:11:52||Bid|99%|
IWW|09:11:52||Bid|99%|
ISI|09:11:52||Bid|35%|
IYY|09:11:52||Bid|99%|
IYY|09:11:52||Bid|37%|
IYY|09:11:52||Bid|37%|
TWM|09:11:52||Bid|99%|
RWR|09:11:52||Bid|99%|
RWR|09:11:52||Bid|99%|
TWM|09:11:52||Bid|99%|
VTWO|09:11:52||Bid|48%|
PPH|09:11:52||Bid|99%|
DCM|09:11:52||Bid|42%|
IEZ|09:11:52||Bid|99%|
MGC|09:11:52||Bid|99%|
MGC|09:11:52||Bid|37%|
VTWO|09:11:52||Bid|48%|
KBE|09:11:52||Bid|99%|
KBE|09:11:52||Bid|99%|
VTWO|09:11:52||Bid|48%|
EMM|09:11:52||Bid|99%|
EMM|09:11:52||Bid|99%|
VTWO|09:11:53||Bid|48%|
MGC|09:11:53||Bid|99%|
MGC|09:11:53||Bid|37%|
ISI|09:11:53||Bid|35%|
IYY|09:11:53||Bid|99%|
IYY|09:11:53||Bid|37%|
IWV|09:11:53||Bid|99%|
IWV|09:11:53||Bid|99%|
EMM|09:11:53||Bid|99%|
EMM|09:11:53||Bid|99%|
IYY|09:11:53||Bid|99%|
BUNT|09:11:53||Bid|48%|
VTWO|09:11:53||Bid|48%|
VTWO|09:11:53||Bid|48%|
TWM|09:11:53||Bid|99%|
TWM|09:11:53||Bid|99%|
EMM|09:11:53||Bid|99%|
EMM|09:11:53||Bid|99%|
EMM|09:11:53||Bid|99%|
EMM|09:11:53||Bid|99%|
AGOL|09:11:54||Bid|99%|
VTWO|09:11:54||Bid|48%|
TWM|09:11:54||Bid|99%|
TWM|09:11:54||Bid|99%|
IYY|09:11:54||Bid|99%|
IYY|09:11:54||Bid|33%|
WBK|09:11:54||Bid|36%|
IYY|09:11:54||Bid|99%|
FEU|09:11:54||Bid|46%|
VTWO|09:11:54||Bid|48%|
FEU|09:11:54||Bid|46%|
FEU|09:11:54||Bid|48%|
CORP|09:11:54||Bid|50%|
VTWO|09:11:54||Bid|48%|
FEU|09:11:54||Bid|48%|
BGZ|09:11:54||Bid|99%|
FEU|09:11:54||Bid|46%|
EWY|09:11:54||Bid|99%|
XLU|09:11:54||Bid|99%|
IYY|09:11:54||Bid|99%|
IYY|09:11:54||Bid|33%|
WACLY|09:11:54||Bid|56%|
FXS|09:11:55||Bid|49%|
UTEK|09:11:55||Bid|52%|
UTEK|09:11:55||Bid|54%|
FXS|09:11:55||Bid|46%|
JO|09:11:55||Bid|99%|
IYY|09:11:55||Bid|99%|
IYY|09:11:55||Bid|33%|
IYY|09:11:55||Bid|99%|
BUNT|09:11:55||Bid|48%|
GLJ|09:11:55||Bid|99%|
GLJ|09:11:55||Bid|47%|
EMM|09:11:55||Bid|99%|
EMM|09:11:55||Bid|99%|
EMM|09:11:55||Bid|99%|
EMM|09:11:55||Bid|99%|
VCLT|09:11:55||Bid|49%|
FEU|09:11:56||Bid|48%|
FEU|09:11:56||Bid|46%|
VGK|09:11:56||Bid|99%|
ZROZ|09:11:56||Bid|99%|
ADSK|09:11:56||Bid|50%|
JO|09:11:57||Bid|99%|
TYO|09:11:57||Bid|99%|
FEU|09:11:57||Bid|46%|
FEU|09:11:57||Bid|46%|
ISI|09:11:58||Bid|35%|
MGC|09:11:58||Bid|99%|
MGC|09:11:58||Bid|34%|
MGC|09:11:58||Bid|37%|
IWV|09:11:58||Bid|99%|
IWV|09:11:58||Bid|99%|
AGOL|09:11:58||Bid|99%|
JO|09:11:58||Bid|99%|
CORP|09:11:58||Bid|50%|
IWV|09:11:59||Bid|99%|
ISI|09:11:59||Bid|35%|
IWV|09:11:59||Bid|99%|
MGC|09:11:59||Bid|99%|
PSLV|09:11:59||Bid|99%|
PSLV|09:11:59||Bid|99%|
XHB|09:11:59||Bid|99%|
TWM|09:11:59||Bid|99%|
TWM|09:11:59||Bid|99%|
EMM|09:11:59||Bid|99%|
EMM|09:11:59||Bid|99%|
VTWO|09:11:59||Bid|48%|
AGOL|09:11:59||Bid|99%|
TWM|09:11:59||Bid|99%|
TWM|09:11:59||Bid|99%|
TWM|09:11:59||Bid|99%|
TWM|09:11:59||Bid|99%|
DRV|09:11:59||Bid|99%|
DRV|09:11:59||Bid|99%|
TWM|09:11:59||Bid|99%|
TWM|09:11:59||Bid|99%|
VTWO|09:11:59||Bid|48%|
VTWO|09:11:59||Bid|48%|
VTWO|09:11:59||Bid|48%|
TWM|09:11:59||Bid|99%|
TWM|09:11:59||Bid|99%|
JO|09:11:59||Bid|99%|
JO|09:11:59||Bid|99%|
PSCM|09:12:00||Bid|46%|
UPW|09:12:00||Bid|77%|
VTWO|09:12:00||Bid|48%|
FEU|09:12:00||Bid|48%|
TWM|09:12:00||Bid|99%|
TWM|09:12:00||Bid|99%|
PKT|09:12:00||Bid|41%|
PKT|09:12:00||Bid|41%|
EWY|09:12:00||Bid|99%|
TWM|09:12:00||Bid|99%|
PSCM|09:12:00||Bid|46%|
TWM|09:12:00||Bid|99%|
EMM|09:12:00||Bid|99%|
EMM|09:12:00||Bid|99%|
VTWO|09:12:00||Bid|48%|
PKT|09:12:00||Bid|37%|
FEU|09:12:00||Bid|46%|
CET|09:12:00||Bid|37%|
CET|09:12:00||Bid|37%|
FEU|09:12:00||Bid|46%|
FFD|09:12:00||Bid|47%|
FEU|09:12:00||Bid|46%|
JO|09:12:00||Bid|99%|
TWM|09:12:00||Bid|99%|
TWM|09:12:00||Bid|99%|
TWM|09:12:00||Bid|99%|
TWM|09:12:00||Bid|99%|
EMM|09:12:00||Bid|99%|
EMM|09:12:00||Bid|99%|
UPW|09:12:00||Bid|77%|
UPW|09:12:00||Bid|77%|
UPW|09:12:00||Bid|77%|
EMM|09:12:00||Bid|99%|
EMM|09:12:00||Bid|99%|
TWM|09:12:01||Bid|99%|
TWM|09:12:01||Bid|99%|
AGOL|09:12:01||Bid|99%|
VCLT|09:12:01||Bid|48%|
AGOL|09:12:01||Bid|99%|
TWM|09:12:01||Bid|99%|
TWM|09:12:01||Bid|99%|
TWM|09:12:01||Bid|99%|
TWM|09:12:01||Bid|99%|
IWV|09:12:01||Bid|99%|
EMM|09:12:01||Bid|99%|
EMM|09:12:01||Bid|99%|
IWV|09:12:01||Bid|99%|
IYY|09:12:01||Bid|99%|
IYY|09:12:01||Bid|37%|
IYY|09:12:01||Bid|99%|
ISI|09:12:01||Bid|35%|
VTWO|09:12:01||Bid|48%|
VTWO|09:12:01||Bid|48%|
VTWO|09:12:01||Bid|48%|
VTWO|09:12:01||Bid|48%|
UPW|09:12:01||Bid|77%|
UPW|09:12:01||Bid|77%|
JO|09:12:01||Bid|99%|
TTT|09:12:01||Bid|65%|
RYAAY|09:12:01||Bid|56%|
SPHB|09:12:01||Bid|96%|
SPHB|09:12:01||Bid|96%|
ISI|09:12:01||Bid|35%|
IYY|09:12:01||Bid|99%|
IYY|09:12:01||Bid|33%|
IYY|09:12:01||Bid|99%|
UPW|09:12:01||Bid|77%|
EMM|09:12:01||Bid|99%|
EMM|09:12:01||Bid|99%|
EMM|09:12:01||Bid|99%|
TTT|09:12:01||Bid|63%|
GLJ|09:12:01||Bid|49%|
GLJ|09:12:01||Bid|99%|
IWV|09:12:01||Bid|99%|
EMM|09:12:01||Bid|99%|
IWV|09:12:01||Bid|99%|
RYAAY|09:12:01||Bid|56%|
EMM|09:12:02||Bid|99%|
EMM|09:12:02||Bid|99%|
EMM|09:12:02||Bid|99%|
EMM|09:12:02||Bid|99%|
EMM|09:12:02||Bid|99%|
TWM|09:12:02||Bid|99%|
TWM|09:12:02||Bid|99%|
EMM|09:12:02||Bid|99%|
TWM|09:12:02||Bid|99%|
TWM|09:12:02||Bid|99%|
RWR|09:12:02||Bid|99%|
JO|09:12:02||Bid|99%|
RWR|09:12:02||Bid|99%|
TWM|09:12:02||Bid|99%|
TWM|09:12:02||Bid|99%|
IYY|09:12:02||Bid|99%|
IYY|09:12:02||Bid|37%|
IYY|09:12:02||Bid|99%|
EMM|09:12:02||Bid|99%|
EMM|09:12:02||Bid|99%|
EMM|09:12:02||Bid|99%|
EMM|09:12:02||Bid|99%|
VTWO|09:12:02||Bid|48%|
VTWO|09:12:02||Bid|48%|
QID|09:12:02||Bid|99%|
IWV|09:12:02||Bid|99%|
IWV|09:12:02||Bid|99%|
ISI|09:12:02||Bid|37%|
IYY|09:12:02||Bid|99%|
IYY|09:12:02||Bid|33%|
IYY|09:12:02||Bid|99%|
EMM|09:12:02||Bid|99%|
IYY|09:12:02||Bid|37%|
EMM|09:12:02||Bid|99%|
AGOL|09:12:02||Bid|99%|
FEU|09:12:02||Bid|48%|
WITE|09:12:02||Bid|49%|
VTWO|09:12:02||Bid|48%|
FEU|09:12:03||Bid|46%|
TWM|09:12:03||Bid|99%|
TWM|09:12:03||Bid|99%|
BUNT|09:12:03||Bid|48%|
SZO|09:12:03||Bid|99%|
DTO|09:12:03||Bid|99%|
DTO|09:12:03||Bid|99%|
GMTB|09:12:03||Bid|49%|
ISI|09:12:03||Bid|35%|
IYY|09:12:03||Bid|99%|
IYY|09:12:03||Bid|33%|
IYY|09:12:03||Bid|99%|
IYY|09:12:03||Bid|37%|
TWM|09:12:03||Bid|99%|
TWM|09:12:03||Bid|99%|
USO|09:12:03||Bid|94%|
IWV|09:12:03||Bid|99%|
IWV|09:12:03||Bid|99%|
EMM|09:12:03||Bid|99%|
EMM|09:12:03||Bid|99%|
UPW|09:12:03||Bid|77%|
IYY|09:12:03||Bid|99%|
IYY|09:12:03||Bid|37%|
IWV|09:12:03||Bid|99%|
EMM|09:12:03||Bid|99%|
EMM|09:12:03||Bid|99%|
EMM|09:12:03||Bid|99%|
EMM|09:12:03||Bid|99%|
IWV|09:12:03||Bid|99%|
EMM|09:12:03||Bid|99%|
EMM|09:12:03||Bid|99%|
TWM|09:12:03||Bid|99%|
TWM|09:12:03||Bid|99%|
ISI|09:12:04||Bid|37%|
TWM|09:12:04||Bid|99%|
TWM|09:12:04||Bid|99%|
TWM|09:12:04||Bid|99%|
TWM|09:12:04||Bid|99%|
IYY|09:12:03||Bid|99%|
IYY|09:12:04||Bid|37%|
TWM|09:12:04||Bid|99%|
TWM|09:12:04||Bid|99%|
XRAY|09:12:04||Bid|53%|
VTWO|09:12:04||Bid|48%|
VTWO|09:12:04||Bid|48%|
UPW|09:12:04||Bid|77%|
UPW|09:12:04||Bid|77%|
DXD|09:12:04||Bid|99%|
EMM|09:12:04||Bid|99%|
EMM|09:12:04||Bid|99%|
IYY|09:12:04||Bid|99%|
IYY|09:12:04||Bid|33%|
IYY|09:12:04||Bid|99%|
ISI|09:12:04||Bid|37%|
VTWO|09:12:04||Bid|48%|
ISI|09:12:04||Bid|35%|
TWM|09:12:04||Bid|99%|
TWM|09:12:04||Bid|99%|
IYY|09:12:04||Bid|99%|
IYY|09:12:04||Bid|37%|
EMM|09:12:04||Bid|99%|
EMM|09:12:04||Bid|99%|
GMTB|09:12:04||Bid|49%|
TRSY|09:12:04||Bid|49%|
VTWO|09:12:04||Bid|48%|
WITE|09:12:05||Bid|49%|
GLTR|09:12:05||Bid|99%|
PSLV|09:12:05||Bid|99%|
PSLV|09:12:05||Bid|99%|
TWM|09:12:05||Bid|99%|
TWM|09:12:05||Bid|99%|
WITE|09:12:05||Bid|49%|
CAP|09:12:05||Bid|43%|
TWM|09:12:05||Bid|99%|
TWM|09:12:05||Bid|99%|
TWM|09:12:06||Bid|99%|
TWM|09:12:06||Bid|99%|
IYY|09:12:06||Bid|99%|
IYY|09:12:06||Bid|33%|
IYY|09:12:06||Bid|99%|
ISI|09:12:06||Bid|35%|
EMM|09:12:06||Bid|99%|
EMM|09:12:06||Bid|99%|
VTWO|09:12:06||Bid|48%|
VTWO|09:12:06||Bid|48%|
VTWO|09:12:06||Bid|48%|
TWM|09:12:06||Bid|99%|
TWM|09:12:06||Bid|99%|
IWV|09:12:06||Bid|99%|
IWV|09:12:06||Bid|99%|
IYY|09:12:06||Bid|99%|
IYY|09:12:06||Bid|37%|
IYY|09:12:06||Bid|99%|
JO|09:12:06||Bid|99%|
VTWO|09:12:06||Bid|48%|
JO|09:12:06||Bid|99%|
JO|09:12:06||Bid|99%|
VEU|09:12:06||Bid|99%|
GMTB|09:12:07||Bid|49%|
QTWW|09:12:07||Bid|36%|
JO|09:12:07||Bid|99%|
JO|09:12:07||Bid|99%|
PRGO|09:12:07||Bid|37%|
PRGO|09:12:07||Bid|37%|
VTWO|09:12:08||Bid|48%|
EMM|09:12:08||Bid|99%|
EMM|09:12:08||Bid|99%|
TWM|09:12:08||Bid|99%|
TWM|09:12:08||Bid|99%|
TWM|09:12:08||Bid|99%|
TWM|09:12:08||Bid|99%|
VTWO|09:12:08||Bid|48%|
JO|09:12:08||Bid|99%|
JO|09:12:08||Bid|99%|
JO|09:12:08||Bid|99%|
BUNT|09:12:08||Bid|48%|
VCLT|09:12:08||Bid|49%|
VNQ|09:12:08||Bid|99%|
EMM|09:12:09||Bid|99%|
EMM|09:12:09||Bid|99%|
BUNT|09:12:09||Bid|48%|
TWM|09:12:09||Bid|99%|
TWM|09:12:09||Bid|99%|
TWM|09:12:09||Bid|99%|
TWM|09:12:09||Bid|99%|
UPRO|09:12:09||Bid|99%|
BGZ|09:12:09||Bid|99%|
IVV|09:12:09||Bid|99%|
IWV|09:12:09||Bid|99%|
ISI|09:12:09||Bid|35%|
IWV|09:12:09||Bid|99%|
IYY|09:12:09||Bid|99%|
IYY|09:12:09||Bid|99%|
IYY|09:12:09||Bid|33%|
IYY|09:12:09||Bid|33%|
IYY|09:12:09||Bid|99%|
MGC|09:12:09||Bid|99%|
MGC|09:12:09||Bid|37%|
TWM|09:12:09||Bid|99%|
ISI|09:12:09||Bid|35%|
ISI|09:12:09||Bid|37%|
IYY|09:12:09||Bid|99%|
IYY|09:12:09||Bid|37%|
MGC|09:12:09||Bid|37%|
BGZ|09:12:09||Bid|99%|
TWM|09:12:09||Bid|99%|
BGZ|09:12:09||Bid|99%|
BAB|09:12:10||Bid|32%|
BAB|09:12:10||Bid|32%|
BAB|09:12:10||Bid|32%|
VTWO|09:12:10||Bid|48%|
EMM|09:12:10||Bid|99%|
EMM|09:12:10||Bid|99%|
AGOL|09:12:10||Bid|99%|
BGZ|09:12:10||Bid|99%|
BGZ|09:12:10||Bid|99%|
BGZ|09:12:10||Bid|99%|
BGZ|09:12:10||Bid|99%|
GMTB|09:12:10||Bid|49%|
IWV|09:12:10||Bid|99%|
IWV|09:12:10||Bid|99%|
JO|09:12:10||Bid|99%|
IWV|09:12:10||Bid|99%|
IWV|09:12:10||Bid|99%|
IWV|09:12:10||Bid|99%|
IWV|09:12:10||Bid|99%|
BGZ|09:12:11||Bid|99%|
BGZ|09:12:11||Bid|99%|
BUNT|09:12:11||Bid|48%|
TWM|09:12:11||Bid|99%|
TWM|09:12:11||Bid|99%|
UWM|09:12:11||Bid|99%|
JO|09:12:11||Bid|99%|
TWM|09:12:11||Bid|99%|
TWM|09:12:11||Bid|99%|
JO|09:12:11||Bid|99%|
JO|09:12:11||Bid|99%|
JO|09:12:11||Bid|99%|
JO|09:12:11||Bid|99%|
TWM|09:12:11||Bid|99%|
TWM|09:12:11||Bid|99%|
UPRO|09:12:11||Bid|99%|
IVV|09:12:11||Bid|99%|
TWM|09:12:11||Bid|99%|
TWM|09:12:11||Bid|99%|
EMM|09:12:11||Bid|99%|
EMM|09:12:11||Bid|99%|
EMM|09:12:11||Bid|99%|
EMM|09:12:11||Bid|99%|
GMTB|09:12:11||Bid|49%|
AGOL|09:12:12||Bid|99%|
AGOL|09:12:12||Bid|99%|
HYMB|09:12:12||Bid|45%|
JO|09:12:12||Bid|99%|
JO|09:12:12||Bid|99%|
NLR|09:12:12||Bid|99%|
VCLT|09:12:12||Bid|49%|
IYY|09:12:13||Bid|99%|
IYY|09:12:13||Bid|37%|
IYY|09:12:13||Bid|99%|
MGC|09:12:13||Bid|99%|
MGC|09:12:13||Bid|34%|
MGC|09:12:13||Bid|37%|
IYY|09:12:13||Bid|99%|
IYY|09:12:13||Bid|33%|
MGC|09:12:13||Bid|99%|
IYY|09:12:14||Bid|99%|
IYY|09:12:14||Bid|33%|
IYY|09:12:14||Bid|99%|
MGC|09:12:14||Bid|99%|
MGC|09:12:14||Bid|37%|
NST|09:12:14||Bid|46%|
TWM|09:12:14||Bid|99%|
TWM|09:12:14||Bid|99%|
BAB|09:12:14||Bid|32%|
BAB|09:12:14||Bid|32%|
BAB|09:12:14||Bid|32%|
BAB|09:12:14||Bid|32%|
IYY|09:12:14||Bid|99%|
IYY|09:12:14||Bid|37%|
TWM|09:12:14||Bid|99%|
TWM|09:12:14||Bid|99%|
MGC|09:12:14||Bid|99%|
PSLV|09:12:14||Bid|99%|
TWM|09:12:14||Bid|99%|
TWM|09:12:14||Bid|99%|
TWM|09:12:14||Bid|99%|
TWM|09:12:14||Bid|99%|
QQQ|09:12:14||Bid|99%|
IYY|09:12:14||Bid|99%|
IYY|09:12:14||Bid|99%|
MGC|09:12:14||Bid|99%|
MGC|09:12:14||Bid|37%|
MLNX|09:12:14||Bid|55%|
SSO|09:12:14||Bid|99%|
IWV|09:12:14||Bid|99%|
BGZ|09:12:14||Bid|99%|
BGZ|09:12:14||Bid|99%|
IWV|09:12:14||Bid|99%|
IWV|09:12:14||Bid|99%|
IWV|09:12:14||Bid|99%|
IWV|09:12:14||Bid|99%|
IWV|09:12:14||Bid|99%|
TWM|09:12:15||Bid|99%|
TWM|09:12:15||Bid|99%|
IWV|09:12:15||Bid|99%|
IWV|09:12:15||Bid|99%|
QID|09:12:15||Bid|99%|
ISI|09:12:15||Bid|35%|
ISI|09:12:15||Bid|37%|
QID|09:12:15||Bid|99%|
MGC|09:12:15||Bid|99%|
IWV|09:12:15||Bid|99%|
IYY|09:12:15||Bid|99%|
IYY|09:12:15||Bid|37%|
ISI|09:12:15||Bid|37%|
IYY|09:12:15||Bid|99%|
IYY|09:12:15||Bid|37%|
ISI|09:12:15||Bid|37%|
IWV|09:12:15||Bid|99%|
TWM|09:12:15||Bid|99%|
TWM|09:12:15||Bid|99%|
MGC|09:12:15||Bid|99%|
EMM|09:12:15||Bid|99%|
EMM|09:12:15||Bid|99%|
EMM|09:12:15||Bid|99%|
EMM|09:12:15||Bid|99%|
JO|09:12:15||Bid|99%|
VTWO|09:12:15||Bid|48%|
CORP|09:12:15||Bid|50%|
BGZ|09:12:15||Bid|99%|
BGU|09:12:15||Bid|99%|
BGZ|09:12:15||Bid|99%|
EWO|09:12:15||Bid|99%|
MGC|09:12:15||Bid|99%|
MGC|09:12:15||Bid|37%|
IYY|09:12:15||Bid|99%|
IYY|09:12:15||Bid|33%|
IYY|09:12:15||Bid|99%|
IYY|09:12:15||Bid|37%|
ISI|09:12:15||Bid|35%|
IWV|09:12:15||Bid|99%|
IWV|09:12:15||Bid|99%|
VTWO|09:12:15||Bid|48%|
VTWO|09:12:15||Bid|48%|
BGZ|09:12:15||Bid|99%|
BGU|09:12:15||Bid|99%|
BGZ|09:12:15||Bid|99%|
BGZ|09:12:15||Bid|99%|
BGZ|09:12:15||Bid|99%|
BGZ|09:12:15||Bid|99%|
EMM|09:12:15||Bid|99%|
EMM|09:12:15||Bid|99%|
ISI|09:12:15||Bid|37%|
JO|09:12:15||Bid|99%|
BGZ|09:12:15||Bid|99%|
BGZ|09:12:15||Bid|99%|
IWV|09:12:15||Bid|99%|
IWV|09:12:15||Bid|99%|
VTWO|09:12:15||Bid|48%|
MGC|09:12:15||Bid|99%|
SSN|09:12:15||Bid|43%|
IYY|09:12:15||Bid|99%|
IYY|09:12:15||Bid|37%|
EMM|09:12:15||Bid|99%|
EMM|09:12:15||Bid|99%|
MGC|09:12:15||Bid|37%|
TWM|09:12:16||Bid|99%|
TWM|09:12:16||Bid|99%|
TWM|09:12:16||Bid|99%|
VTWO|09:12:16||Bid|48%|
VTWO|09:12:16||Bid|48%|
VTWO|09:12:16||Bid|48%|
VTWO|09:12:16||Bid|48%|
TWM|09:12:16||Bid|99%|
TWM|09:12:16||Bid|99%|
EMM|09:12:17||Bid|99%|
EMM|09:12:17||Bid|99%|
EMM|09:12:17||Bid|99%|
EMM|09:12:17||Bid|99%|
VTWO|09:12:17||Bid|48%|
EMM|09:12:17||Bid|99%|
EMM|09:12:17||Bid|99%|
AGOL|09:12:17||Bid|99%|
AGOL|09:12:17||Bid|99%|
VCLT|09:12:17||Bid|49%|
BUNT|09:12:18||Bid|48%|
TWM|09:12:18||Bid|99%|
TWM|09:12:18||Bid|99%|
VTWO|09:12:18||Bid|48%|
GLJ|09:12:18||Bid|99%|
GLJ|09:12:18||Bid|49%|
KBE|09:12:18||Bid|99%|
KBE|09:12:18||Bid|99%|
PPH|09:12:18||Bid|99%|
JO|09:12:19||Bid|99%|
AGOL|09:12:19||Bid|99%|
TWM|09:12:19||Bid|99%|
TWM|09:12:19||Bid|99%|
AGOL|09:12:19||Bid|99%|
BGZ|09:12:19||Bid|99%|
BGZ|09:12:19||Bid|99%|
BGZ|09:12:19||Bid|99%|
BGZ|09:12:19||Bid|99%|
IYY|09:12:19||Bid|99%|
IYY|09:12:19||Bid|33%|
IYY|09:12:19||Bid|99%|
MGC|09:12:19||Bid|99%|
MGC|09:12:19||Bid|34%|
MGC|09:12:19||Bid|37%|
ISI|09:12:19||Bid|35%|
BGZ|09:12:19||Bid|99%|
TWM|09:12:19||Bid|99%|
QID|09:12:19||Bid|99%|
TWM|09:12:19||Bid|99%|
ISI|09:12:19||Bid|35%|
MGC|09:12:19||Bid|99%|
TYD|09:12:19||Bid|99%|
IYY|09:12:19||Bid|99%|
IYY|09:12:19||Bid|37%|
TYO|09:12:19||Bid|99%|
TYO|09:12:19||Bid|99%|
MGC|09:12:19||Bid|37%|
QID|09:12:19||Bid|99%|
BGZ|09:12:19||Bid|99%|
TWM|09:12:20||Bid|99%|
TWM|09:12:20||Bid|99%|
TWM|09:12:20||Bid|99%|
TWM|09:12:20||Bid|99%|
TWM|09:12:20||Bid|99%|
TWM|09:12:20||Bid|99%|
VTWO|09:12:20||Bid|48%|
JO|09:12:20||Bid|99%|
TRSY|09:12:20||Bid|49%|
BGZ|09:12:21||Bid|99%|
BGZ|09:12:21||Bid|99%|
BGZ|09:12:21||Bid|99%|
BGZ|09:12:21||Bid|99%|
BGZ|09:12:21||Bid|99%|
BGZ|09:12:21||Bid|99%|
JO|09:12:21||Bid|99%|
JO|09:12:21||Bid|99%|
JO|09:12:21||Bid|99%|
BUNT|09:12:21||Bid|48%|
JO|09:12:21||Bid|99%|
SPXU|09:12:22||Bid|99%|
QID|09:12:22||Bid|99%|
IWV|09:12:22||Bid|99%|
AGOL|09:12:22||Bid|99%|
ISI|09:12:22||Bid|35%|
IWV|09:12:22||Bid|99%|
TWM|09:12:22||Bid|99%|
TWM|09:12:22||Bid|99%|
EMM|09:12:22||Bid|99%|
EMM|09:12:22||Bid|99%|
IWV|09:12:22||Bid|99%|
IWV|09:12:22||Bid|99%|
IYY|09:12:22||Bid|99%|
IYY|09:12:22||Bid|37%|
TWM|09:12:22||Bid|99%|
TWM|09:12:22||Bid|99%|
TWM|09:12:22||Bid|99%|
TWM|09:12:22||Bid|99%|
ISI|09:12:22||Bid|37%|
IYY|09:12:22||Bid|99%|
IYY|09:12:22||Bid|33%|
VTWO|09:12:22||Bid|48%|
ISI|09:12:22||Bid|35%|
TWM|09:12:22||Bid|99%|
TWM|09:12:22||Bid|99%|
ISI|09:12:22||Bid|37%|
IWV|09:12:22||Bid|99%|
IYY|09:12:22||Bid|99%|
IYY|09:12:22||Bid|99%|
IYY|09:12:22||Bid|99%|
IYY|09:12:22||Bid|33%|
IYY|09:12:22||Bid|99%|
ISI|09:12:22||Bid|37%|
BGZ|09:12:22||Bid|99%|
BGZ|09:12:22||Bid|99%|
IWV|09:12:22||Bid|99%|
IWV|09:12:22||Bid|99%|
TWM|09:12:22||Bid|99%|
TWM|09:12:22||Bid|99%|
IWV|09:12:22||Bid|99%|
ISI|09:12:22||Bid|37%|
QID|09:12:22||Bid|99%|
BGZ|09:12:22||Bid|99%|
BGZ|09:12:22||Bid|99%|
EMM|09:12:22||Bid|99%|
EMM|09:12:22||Bid|99%|
EMM|09:12:22||Bid|99%|
EMM|09:12:22||Bid|99%|
IYY|09:12:22||Bid|99%|
IYY|09:12:22||Bid|37%|
BGZ|09:12:22||Bid|99%|
BGZ|09:12:22||Bid|99%|
IYY|09:12:22||Bid|99%|
IYY|09:12:22||Bid|37%|
ISI|09:12:22||Bid|37%|
JO|09:12:22||Bid|99%|
JO|09:12:22||Bid|99%|
BGZ|09:12:22||Bid|99%|
BGZ|09:12:22||Bid|99%|
BGZ|09:12:22||Bid|99%|
ISI|09:12:22||Bid|37%|
ISI|09:12:22||Bid|35%|
BGZ|09:12:22||Bid|99%|
IYY|09:12:22||Bid|99%|
IYY|09:12:22||Bid|33%|
IYY|09:12:22||Bid|99%|
IWV|09:12:22||Bid|99%|
IWV|09:12:22||Bid|99%|
BGZ|09:12:22||Bid|99%|
EMM|09:12:22||Bid|99%|
EMM|09:12:22||Bid|99%|
EMM|09:12:22||Bid|99%|
EMM|09:12:22||Bid|99%|
EMM|09:12:22||Bid|99%|
EMM|09:12:22||Bid|99%|
EMM|09:12:22||Bid|99%|
EMM|09:12:22||Bid|99%|
EMM|09:12:22||Bid|99%|
EMM|09:12:22||Bid|99%|
EMM|09:12:22||Bid|99%|
EMM|09:12:22||Bid|99%|
SQQQ|09:12:22||Bid|99%|
AGOL|09:12:22||Bid|99%|
ISI|09:12:22||Bid|37%|
TWM|09:12:22||Bid|99%|
TWM|09:12:22||Bid|99%|
TWM|09:12:22||Bid|99%|
IYY|09:12:22||Bid|99%|
TWM|09:12:22||Bid|99%|
BGZ|09:12:22||Bid|99%|
EMM|09:12:22||Bid|99%|
BGZ|09:12:22||Bid|99%|
TWM|09:12:22||Bid|99%|
TWM|09:12:22||Bid|99%|
EMM|09:12:22||Bid|99%|
EMM|09:12:22||Bid|99%|
EMM|09:12:22||Bid|99%|
EMM|09:12:22||Bid|99%|
EMM|09:12:22||Bid|99%|
EMM|09:12:22||Bid|99%|
EMM|09:12:22||Bid|99%|
ISI|09:12:22||Bid|35%|
IYY|09:12:22||Bid|99%|
BGZ|09:12:22||Bid|99%|
BGZ|09:12:22||Bid|99%|
IYY|09:12:22||Bid|99%|
EMM|09:12:22||Bid|99%|
VTWO|09:12:22||Bid|48%|
VTWO|09:12:22||Bid|48%|
EMM|09:12:22||Bid|99%|
TWM|09:12:22||Bid|99%|
TWM|09:12:22||Bid|99%|
BGZ|09:12:22||Bid|99%|
BGZ|09:12:22||Bid|99%|
ISI|09:12:22||Bid|37%|
TWM|09:12:22||Bid|99%|
TWM|09:12:22||Bid|99%|
IYY|09:12:22||Bid|99%|
RWR|09:12:23||Bid|99%|
RWR|09:12:23||Bid|99%|
RWR|09:12:23||Bid|99%|
VNQ|09:12:23||Bid|99%|
RWR|09:12:23||Bid|99%|
VNQ|09:12:23||Bid|99%|
TWM|09:12:23||Bid|99%|
TWM|09:12:23||Bid|99%|
TWM|09:12:23||Bid|99%|
TWM|09:12:23||Bid|99%|
BGZ|09:12:23||Bid|99%|
BGZ|09:12:23||Bid|99%|
EMM|09:12:23||Bid|99%|
EMM|09:12:23||Bid|99%|
EMM|09:12:23||Bid|99%|
EMM|09:12:23||Bid|99%|
EMM|09:12:23||Bid|99%|
EMM|09:12:23||Bid|99%|
IYY|09:12:23||Bid|99%|
IYY|09:12:23||Bid|33%|
IYY|09:12:23||Bid|99%|
ISI|09:12:23||Bid|37%|
VNQ|09:12:23||Bid|99%|
VCLT|09:12:23||Bid|49%|
ITLT|09:12:23||Bid|35%|
AGOL|09:12:23||Bid|99%|
EMM|09:12:23||Bid|99%|
EMM|09:12:23||Bid|99%|
EMM|09:12:23||Bid|99%|
EMM|09:12:23||Bid|99%|
EMM|09:12:23||Bid|99%|
EMM|09:12:23||Bid|99%|
JO|09:12:23||Bid|99%|
AGOL|09:12:24||Bid|99%|
AGOL|09:12:24||Bid|99%|
JO|09:12:24||Bid|99%|
GLJ|09:12:24||Bid|49%|
GLJ|09:12:24||Bid|99%|
BUNT|09:12:24||Bid|48%|
RWR|09:12:24||Bid|99%|
RWR|09:12:24||Bid|99%|
RWR|09:12:24||Bid|99%|
TYP|09:12:24||Bid|99%|
IGM|09:12:24||Bid|35%|
JO|09:12:25||Bid|99%|
JO|09:12:25||Bid|99%|
JO|09:12:25||Bid|99%|
JO|09:12:25||Bid|99%|
AGOL|09:12:26||Bid|99%|
EWZS|09:12:26||Bid|39%|
EWZS|09:12:26||Bid|39%|
EWZS|09:12:26||Bid|39%|
EWZS|09:12:26||Bid|39%|
GRWN|09:12:26||Bid|50%|
RWR|09:12:26||Bid|99%|
VTWO|09:12:26||Bid|48%|
AGOL|09:12:27||Bid|99%|
AGOL|09:12:27||Bid|99%|
AGOL|09:12:27||Bid|99%|
VTWO|09:12:27||Bid|48%|
AGOL|09:12:27||Bid|99%|
AGOL|09:12:27||Bid|99%|
AGOL|09:12:27||Bid|99%|
TWM|09:12:27||Bid|99%|
TWM|09:12:27||Bid|99%|
TWM|09:12:27||Bid|99%|
VTWO|09:12:27||Bid|48%|
VTWO|09:12:27||Bid|48%|
AGOL|09:12:27||Bid|99%|
JO|09:12:27||Bid|99%|
TWM|09:12:27||Bid|99%|
TWM|09:12:27||Bid|99%|
EMM|09:12:27||Bid|99%|
EMM|09:12:27||Bid|99%|
VTWO|09:12:27||Bid|48%|
VTWO|09:12:27||Bid|48%|
JO|09:12:28||Bid|99%|
TWM|09:12:28||Bid|99%|
TWM|09:12:28||Bid|99%|
TWM|09:12:28||Bid|99%|
TWM|09:12:28||Bid|99%|
JO|09:12:28||Bid|99%|
VTWO|09:12:28||Bid|48%|
TWM|09:12:28||Bid|99%|
TWM|09:12:28||Bid|99%|
TWM|09:12:28||Bid|99%|
TWM|09:12:28||Bid|99%|
CORP|09:12:28||Bid|50%|
EMM|09:12:28||Bid|99%|
EMM|09:12:28||Bid|99%|
BGZ|09:12:28||Bid|99%|
BGZ|09:12:28||Bid|99%|
BGZ|09:12:28||Bid|99%|
BGZ|09:12:28||Bid|99%|
BGZ|09:12:28||Bid|99%|
BGZ|09:12:28||Bid|99%|
BGZ|09:12:28||Bid|99%|
BGZ|09:12:28||Bid|99%|
BGZ|09:12:28||Bid|99%|
EMM|09:12:29||Bid|99%|
EMM|09:12:29||Bid|99%|
VTWO|09:12:29||Bid|48%|
BGZ|09:12:29||Bid|99%|
JO|09:12:29||Bid|99%|
XRT|09:12:29||Bid|99%|
XHB|09:12:29||Bid|99%|
BND|09:12:29||Bid|99%|
TWM|09:12:29||Bid|99%|
TWM|09:12:29||Bid|99%|
TWM|09:12:29||Bid|99%|
TWM|09:12:29||Bid|99%|
TWM|09:12:29||Bid|99%|
TWM|09:12:29||Bid|99%|
JO|09:12:29||Bid|99%|
EMM|09:12:29||Bid|99%|
EMM|09:12:29||Bid|99%|
EMM|09:12:29||Bid|99%|
EMM|09:12:29||Bid|99%|
TWM|09:12:29||Bid|99%|
TWM|09:12:29||Bid|99%|
TWM|09:12:29||Bid|99%|
TWM|09:12:29||Bid|99%|
TWM|09:12:29||Bid|99%|
TWM|09:12:29||Bid|99%|
TWM|09:12:30||Bid|99%|
TWM|09:12:30||Bid|99%|
TWM|09:12:30||Bid|99%|
TWM|09:12:30||Bid|99%|
RWR|09:12:30||Bid|99%|
RWR|09:12:30||Bid|99%|
RWR|09:12:30||Bid|99%|
VNQ|09:12:30||Bid|99%|
TWM|09:12:30||Bid|99%|
TWM|09:12:30||Bid|99%|
IGM|09:12:30||Bid|36%|
AGOL|09:12:30||Bid|99%|
AGOL|09:12:30||Bid|99%|
AGOL|09:12:30||Bid|99%|
TWM|09:12:30||Bid|99%|
TWM|09:12:30||Bid|99%|
TWM|09:12:30||Bid|99%|
TWM|09:12:30||Bid|99%|
CCXE|09:12:30||Bid|99%|
PXMG|09:12:31||Bid|99%|
PXMG|09:12:31||Bid|99%|
TWM|09:12:31||Bid|99%|
TWM|09:12:31||Bid|99%|
TWM|09:12:31||Bid|99%|
TWM|09:12:31||Bid|99%|
GSY|09:12:31||Bid|99%|
GSY|09:12:31||Bid|99%|
VTWO|09:12:31||Bid|48%|
TWM|09:12:31||Bid|99%|
TWM|09:12:31||Bid|99%|
AXJL|09:12:31||Bid|99%|
PXMC|09:12:31||Bid|99%|
PXMC|09:12:31||Bid|99%|
QRM|09:12:31||Bid|99%|
SVBL|09:12:31||Bid|82%|
DDD|09:12:31||Bid|99%|
JO|09:12:31||Bid|99%|
GNAT|09:12:31||Bid|99%|
AUSE|09:12:31||Bid|99%|
TWM|09:12:31||Bid|99%|
TWM|09:12:31||Bid|99%|
TWM|09:12:31||Bid|99%|
PXSC|09:12:31||Bid|99%|
PXSC|09:12:31||Bid|99%|
TWM|09:12:32||Bid|99%|
TWM|09:12:32||Bid|99%|
JO|09:12:32||Bid|99%|
JO|09:12:33||Bid|99%|
TWM|09:12:33||Bid|99%|
TWM|09:12:33||Bid|99%|
TWM|09:12:33||Bid|99%|
TWM|09:12:33||Bid|99%|
EMM|09:12:34||Bid|99%|
EMM|09:12:34||Bid|99%|
EMM|09:12:34||Bid|99%|
EMM|09:12:34||Bid|99%|
VCLT|09:12:34||Bid|48%|
JO|09:12:34||Bid|99%|
BND|09:12:34||Bid|99%|
CORP|09:12:34||Bid|50%|
IWV|09:12:34||Bid|99%|
TWM|09:12:34||Bid|99%|
TWM|09:12:34||Bid|99%|
IWV|09:12:34||Bid|99%|
MGC|09:12:34||Bid|99%|
MGC|09:12:34||Bid|37%|
MGC|09:12:34||Bid|37%|
IWV|09:12:34||Bid|99%|
IWV|09:12:34||Bid|99%|
TWM|09:12:34||Bid|99%|
TWM|09:12:34||Bid|99%|
TWM|09:12:34||Bid|99%|
TWM|09:12:34||Bid|99%|
MGC|09:12:34||Bid|99%|
MGC|09:12:34||Bid|37%|
EMM|09:12:34||Bid|99%|
EMM|09:12:34||Bid|99%|
EMM|09:12:34||Bid|99%|
EMM|09:12:34||Bid|99%|
EMM|09:12:34||Bid|99%|
EMM|09:12:34||Bid|99%|
EMM|09:12:34||Bid|99%|
EMM|09:12:34||Bid|99%|
TWM|09:12:34||Bid|99%|
TWM|09:12:34||Bid|99%|
VTWO|09:12:34||Bid|48%|
PSLV|09:12:35||Bid|99%|
RYAAY|09:12:35||Bid|54%|
JO|09:12:35||Bid|99%|
JO|09:12:35||Bid|99%|
EMM|09:12:35||Bid|99%|
EMM|09:12:35||Bid|99%|
EMM|09:12:35||Bid|99%|
EMM|09:12:35||Bid|99%|
EMM|09:12:35||Bid|99%|
EMM|09:12:35||Bid|99%|
EMM|09:12:35||Bid|99%|
EMM|09:12:35||Bid|99%|
DTO|09:12:35||Bid|99%|
EMM|09:12:35||Bid|99%|
EMM|09:12:35||Bid|99%|
JO|09:12:36||Bid|99%|
JO|09:12:36||Bid|99%|
EMM|09:12:36||Bid|99%|
EMM|09:12:36||Bid|99%|
FEU|09:12:36||Bid|46%|
FEU|09:12:36||Bid|46%|
JO|09:12:37||Bid|99%|
FEU|09:12:37||Bid|46%|
VEU|09:12:37||Bid|99%|
FEU|09:12:37||Bid|46%|
SQQQ|09:12:37||Bid|99%|
PXMV|09:12:37||Bid|99%|
PXMV|09:12:37||Bid|99%|
PXSV|09:12:37||Bid|99%|
PXSV|09:12:37||Bid|99%|
WIFI|09:12:37||Bid|99%|
WIFI|09:12:37||Bid|99%|
TWM|09:12:38||Bid|99%|
TWM|09:12:38||Bid|99%|
TWM|09:12:38||Bid|99%|
TWM|09:12:38||Bid|99%|
JO|09:12:38||Bid|99%|
JO|09:12:38||Bid|99%|
TWM|09:12:38||Bid|99%|
TWM|09:12:38||Bid|99%|
TWM|09:12:38||Bid|99%|
TWM|09:12:38||Bid|99%|
TWM|09:12:38||Bid|99%|
TWM|09:12:38||Bid|99%|
XOIL|09:12:38||Bid|39%|
XOIL|09:12:38||Bid|39%|
AGM|09:12:39||Bid|62%|
QID|09:12:39||Bid|99%|
SQQQ|09:12:39||Bid|99%|
TWM|09:12:39||Bid|99%|
TWM|09:12:39||Bid|99%|
EMM|09:12:39||Bid|99%|
EMM|09:12:39||Bid|99%|
EMM|09:12:39||Bid|99%|
EMM|09:12:39||Bid|99%|
EMM|09:12:39||Bid|99%|
EMM|09:12:39||Bid|99%|
VTWO|09:12:39||Bid|48%|
VTWO|09:12:39||Bid|48%|
VTWO|09:12:39||Bid|48%|
VTWO|09:12:39||Bid|48%|
VTWO|09:12:39||Bid|48%|
BUNT|09:12:39||Bid|48%|
VTWO|09:12:40||Bid|48%|
VTWO|09:12:40||Bid|48%|
JO|09:12:40||Bid|99%|
PXMC|09:12:40||Bid|45%|
TYD|09:12:41||Bid|99%|
FEU|09:12:41||Bid|46%|
FEU|09:12:41||Bid|46%|
BAB|09:12:41||Bid|32%|
BAB|09:12:41||Bid|32%|
BAB|09:12:41||Bid|32%|
FEU|09:12:41||Bid|46%|
VXUS|09:12:41||Bid|45%|
VXUS|09:12:41||Bid|45%|
JO|09:12:41||Bid|99%|
FEU|09:12:41||Bid|46%|
FEU|09:12:41||Bid|46%|
JO|09:12:41||Bid|99%|
JO|09:12:41||Bid|99%|
BUNT|09:12:41||Bid|48%|
TWM|09:12:41||Bid|99%|
TWM|09:12:41||Bid|99%|
TWM|09:12:41||Bid|99%|
TWM|09:12:41||Bid|99%|
FEU|09:12:41||Bid|46%|
FEU|09:12:42||Bid|46%|
VCLT|09:12:42||Bid|48%|
MLNX|09:12:42||Bid|55%|
FEU|09:12:42||Bid|46%|
GLJ|09:12:42||Bid|49%|
GLJ|09:12:42||Bid|99%|
VXUS|09:12:42||Bid|45%|
VXUS|09:12:42||Bid|45%|
TWM|09:12:42||Bid|99%|
TWM|09:12:42||Bid|99%|
IYY|09:12:42||Bid|99%|
IYY|09:12:42||Bid|37%|
ISI|09:12:42||Bid|35%|
NLR|09:12:42||Bid|99%|
FEU|09:12:42||Bid|46%|
TWM|09:12:43||Bid|99%|
TWM|09:12:43||Bid|99%|
FEU|09:12:43||Bid|46%|
JO|09:12:43||Bid|99%|
JO|09:12:43||Bid|99%|
JO|09:12:43||Bid|99%|
AGOL|09:12:43||Bid|99%|
PSLV|09:12:43||Bid|99%|
PSLV|09:12:43||Bid|99%|
PXSC|09:12:43||Bid|99%|
ISI|09:12:43||Bid|37%|
ISI|09:12:43||Bid|37%|
IWV|09:12:43||Bid|99%|
TWM|09:12:43||Bid|99%|
IYY|09:12:43||Bid|99%|
IYY|09:12:43||Bid|33%|
IWV|09:12:43||Bid|99%|
TWM|09:12:43||Bid|99%|
AGOL|09:12:43||Bid|99%|
EMM|09:12:43||Bid|99%|
EMM|09:12:43||Bid|99%|
PSLV|09:12:44||Bid|99%|
TYP|09:12:44||Bid|99%|
TYP|09:12:44||Bid|99%|
FEU|09:12:44||Bid|46%|
FEU|09:12:44||Bid|48%|
PSLV|09:12:44||Bid|99%|
PSLV|09:12:44||Bid|99%|
AGOL|09:12:44||Bid|99%|
RWR|09:12:44||Bid|99%|
RWR|09:12:44||Bid|99%|
IWV|09:12:44||Bid|99%|
MGC|09:12:44||Bid|99%|
MGC|09:12:44||Bid|37%|
FEU|09:12:44||Bid|46%|
IWV|09:12:44||Bid|99%|
IWW|09:12:44||Bid|99%|
IWW|09:12:44||Bid|99%|
VTWO|09:12:44||Bid|48%|
QID|09:12:44||Bid|99%|
SQQQ|09:12:44||Bid|99%|
SQQQ|09:12:44||Bid|99%|
TWM|09:12:44||Bid|99%|
MKTAY|09:12:44||Bid|54%|
EMM|09:12:44||Bid|99%|
EMM|09:12:44||Bid|99%|
ISI|09:12:44||Bid|35%|
IYY|09:12:44||Bid|99%|
IYY|09:12:44||Bid|33%|
IYY|09:12:44||Bid|99%|
TWM|09:12:44||Bid|99%|
TWM|09:12:44||Bid|99%|
TWM|09:12:44||Bid|99%|
VTWO|09:12:44||Bid|48%|
BGZ|09:12:44||Bid|99%|
BGZ|09:12:44||Bid|99%|
IWV|09:12:44||Bid|99%|
IWV|09:12:44||Bid|99%|
VTWO|09:12:45||Bid|48%|
VTWO|09:12:45||Bid|48%|
JO|09:12:45||Bid|99%|
JO|09:12:45||Bid|99%|
AGOL|09:12:45||Bid|99%|
AGOL|09:12:45||Bid|99%|
IWV|09:12:45||Bid|99%|
IWV|09:12:45||Bid|99%|
BGZ|09:12:45||Bid|99%|
BGZ|09:12:45||Bid|99%|
BGZ|09:12:45||Bid|99%|
BGZ|09:12:45||Bid|99%|
IWV|09:12:45||Bid|99%|
IWV|09:12:45||Bid|99%|
JO|09:12:45||Bid|99%|
BGZ|09:12:46||Bid|99%|
BGZ|09:12:46||Bid|99%|
IWV|09:12:46||Bid|99%|
IWV|09:12:46||Bid|99%|
TWM|09:12:46||Bid|99%|
TWM|09:12:46||Bid|99%|
QID|09:12:46||Bid|99%|
QID|09:12:46||Bid|99%|
QID|09:12:46||Bid|99%|
SQQQ|09:12:46||Bid|99%|
VTWO|09:12:46||Bid|48%|
VTWO|09:12:46||Bid|48%|
JO|09:12:46||Bid|99%|
JO|09:12:46||Bid|99%|
IYY|09:12:46||Bid|99%|
IYY|09:12:46||Bid|37%|
ISI|09:12:46||Bid|35%|
VCLT|09:12:46||Bid|48%|
VTWO|09:12:46||Bid|48%|
VTWO|09:12:46||Bid|48%|
WITE|09:12:46||Bid|49%|
FEU|09:12:46||Bid|46%|
JO|09:12:46||Bid|99%|
PSLV|09:12:46||Bid|99%|
AGOL|09:12:46||Bid|99%|
WITE|09:12:46||Bid|49%|
WITE|09:12:46||Bid|49%|
PSLV|09:12:46||Bid|99%|
PSLV|09:12:46||Bid|99%|
PSLV|09:12:46||Bid|99%|
PSLV|09:12:46||Bid|99%|
CORP|09:12:47||Bid|50%|
GLJ|09:12:47||Bid|49%|
GLJ|09:12:47||Bid|99%|
FEU|09:12:47||Bid|46%|
TWM|09:12:47||Bid|99%|
TWM|09:12:47||Bid|99%|
TWM|09:12:47||Bid|99%|
TWM|09:12:47||Bid|99%|
TWM|09:12:47||Bid|99%|
TWM|09:12:47||Bid|99%|
TWM|09:12:47||Bid|99%|
TWM|09:12:47||Bid|99%|
ISI|09:12:47||Bid|35%|
TRSY|09:12:47||Bid|49%|
TYD|09:12:47||Bid|99%|
IYY|09:12:47||Bid|99%|
IYY|09:12:47||Bid|33%|
BAB|09:12:47||Bid|32%|
BAB|09:12:47||Bid|32%|
BAB|09:12:47||Bid|32%|
BGZ|09:12:47||Bid|99%|
FEU|09:12:47||Bid|48%|
VTWO|09:12:47||Bid|48%|
BGZ|09:12:47||Bid|99%|
FEU|09:12:47||Bid|48%|
JO|09:12:47||Bid|99%|
JO|09:12:47||Bid|99%|
VNQ|09:12:47||Bid|99%|
RWR|09:12:47||Bid|99%|
RWR|09:12:47||Bid|99%|
RWR|09:12:47||Bid|99%|
RWR|09:12:47||Bid|99%|
RWR|09:12:47||Bid|99%|
RWR|09:12:47||Bid|99%|
RWR|09:12:47||Bid|99%|
RWR|09:12:47||Bid|99%|
BAB|09:12:48||Bid|32%|
BAB|09:12:48||Bid|32%|
BAB|09:12:48||Bid|32%|
PSLV|09:12:48||Bid|99%|
GMTB|09:12:48||Bid|49%|
SQQQ|09:12:48||Bid|99%|
BUNT|09:12:48||Bid|48%|
EMM|09:12:48||Bid|99%|
EMM|09:12:48||Bid|99%|
TWM|09:12:48||Bid|99%|
TWM|09:12:48||Bid|99%|
KBE|09:12:48||Bid|99%|
VTWO|09:12:48||Bid|48%|
VTWO|09:12:48||Bid|48%|
EMM|09:12:48||Bid|99%|
EMM|09:12:48||Bid|99%|
TWM|09:12:48||Bid|99%|
TWM|09:12:48||Bid|99%|
TRSY|09:12:48||Bid|49%|
VTWO|09:12:48||Bid|48%|
JO|09:12:48||Bid|99%|
JO|09:12:48||Bid|99%|
FEU|09:12:49||Bid|48%|
TWM|09:12:49||Bid|99%|
TWM|09:12:49||Bid|99%|
JO|09:12:49||Bid|99%|
JO|09:12:50||Bid|99%|
PSLV|09:12:50||Bid|99%|
JO|09:12:50||Bid|99%|
CMD|09:12:50||Bid|99%|
JO|09:12:50||Bid|99%|
UCD|09:12:50||Bid|99%|
GSP|09:12:50||Bid|99%|
BGZ|09:12:50||Bid|99%|
BGZ|09:12:50||Bid|99%|
BGZ|09:12:50||Bid|99%|
BGZ|09:12:50||Bid|99%|
GCE|09:12:50||Bid|39%|
FXS|09:12:50||Bid|49%|
CORP|09:12:51||Bid|50%|
BGZ|09:12:51||Bid|99%|
BGZ|09:12:51||Bid|99%|
VTWO|09:12:51||Bid|48%|
TYO|09:12:51||Bid|99%|
JO|09:12:51||Bid|99%|
JO|09:12:51||Bid|99%|
VTWO|09:12:51||Bid|48%|
VTWO|09:12:51||Bid|48%|
VCLT|09:12:51||Bid|48%|
GCE|09:12:51||Bid|39%|
BND|09:12:52||Bid|99%|
GLJ|09:12:52||Bid|99%|
GLJ|09:12:52||Bid|49%|
PSLV|09:12:52||Bid|99%|
TWM|09:12:52||Bid|99%|
TWM|09:12:52||Bid|99%|
PSLV|09:12:52||Bid|99%|
PSLV|09:12:52||Bid|99%|
PSLV|09:12:52||Bid|99%|
PSLV|09:12:52||Bid|99%|
JO|09:12:52||Bid|99%|
JO|09:12:52||Bid|99%|
SPXU|09:12:52||Bid|99%|
IWV|09:12:52||Bid|99%|
QID|09:12:52||Bid|99%|
BGZ|09:12:52||Bid|99%|
BGZ|09:12:52||Bid|99%|
BGZ|09:12:52||Bid|99%|
BGZ|09:12:52||Bid|99%|
SQQQ|09:12:52||Bid|99%|
IWV|09:12:52||Bid|99%|
VTWO|09:12:52||Bid|48%|
VTWO|09:12:52||Bid|48%|
TWM|09:12:52||Bid|99%|
TWM|09:12:52||Bid|99%|
BGZ|09:12:52||Bid|99%|
BGZ|09:12:52||Bid|99%|
TWM|09:12:52||Bid|99%|
TWM|09:12:52||Bid|99%|
JO|09:12:52||Bid|99%|
JO|09:12:52||Bid|99%|
PSLV|09:12:53||Bid|99%|
JO|09:12:53||Bid|99%|
BGZ|09:12:53||Bid|99%|
BGZ|09:12:53||Bid|99%|
BGZ|09:12:53||Bid|99%|
BGZ|09:12:53||Bid|99%|
BGZ|09:12:53||Bid|99%|
BGZ|09:12:53||Bid|99%|
TWM|09:12:53||Bid|99%|
TWM|09:12:53||Bid|99%|
TWM|09:12:53||Bid|99%|
TWM|09:12:53||Bid|99%|
TRSY|09:12:53||Bid|49%|
ZROZ|09:12:53||Bid|99%|
ZROZ|09:12:53||Bid|99%|
JO|09:12:53||Bid|99%|
TWM|09:12:54||Bid|99%|
FEU|09:12:54||Bid|46%|
FEU|09:12:54||Bid|46%|
FEU|09:12:54||Bid|48%|
TWM|09:12:54||Bid|99%|
AGOL|09:12:54||Bid|99%|
AGOL|09:12:54||Bid|99%|
PSLV|09:12:54||Bid|99%|
AGOL|09:12:54||Bid|99%|
AGOL|09:12:54||Bid|99%|
AGOL|09:12:54||Bid|99%|
BGZ|09:12:54||Bid|99%|
BGZ|09:12:54||Bid|99%|
BGZ|09:12:54||Bid|99%|
ISI|09:12:54||Bid|35%|
MGC|09:12:54||Bid|99%|
MGC|09:12:54||Bid|37%|
BGZ|09:12:54||Bid|99%|
BGZ|09:12:54||Bid|99%|
BGZ|09:12:54||Bid|99%|
ZROZ|09:12:54||Bid|99%|
SPXU|09:12:54||Bid|99%|
IYY|09:12:54||Bid|99%|
IYY|09:12:54||Bid|37%|
DXD|09:12:54||Bid|99%|
FEU|09:12:54||Bid|48%|
FEU|09:12:54||Bid|46%|
FEU|09:12:55||Bid|48%|
TWM|09:12:55||Bid|99%|
TWM|09:12:55||Bid|99%|
AGOL|09:12:55||Bid|99%|
AGOL|09:12:55||Bid|99%|
TWM|09:12:55||Bid|99%|
TWM|09:12:55||Bid|99%|
BGZ|09:12:55||Bid|99%|
BGZ|09:12:55||Bid|99%|
BGZ|09:12:55||Bid|99%|
BGZ|09:12:55||Bid|99%|
TYD|09:12:56||Bid|99%|
AGOL|09:12:56||Bid|99%|
BGZ|09:12:56||Bid|99%|
BGZ|09:12:56||Bid|99%|
BGZ|09:12:56||Bid|99%|
BGZ|09:12:56||Bid|99%|
BGZ|09:12:56||Bid|99%|
BGZ|09:12:56||Bid|99%|
BGZ|09:12:56||Bid|99%|
BGZ|09:12:56||Bid|99%|
FEU|09:12:56||Bid|48%|
ZROZ|09:12:56||Bid|99%|
PSLV|09:12:57||Bid|99%|
RWR|09:12:57||Bid|99%|
VNQ|09:12:57||Bid|99%|
VNQ|09:12:57||Bid|99%|
RWR|09:12:57||Bid|99%|
RWR|09:12:57||Bid|99%|
AND|09:12:57||Bid|32%|
AND|09:12:57||Bid|32%|
ICLN|09:12:57||Bid|41%|
ICLN|09:12:57||Bid|41%|
AGOL|09:12:57||Bid|99%|
VCLT|09:12:58||Bid|49%|
TWM|09:12:58||Bid|99%|
TWM|09:12:58||Bid|99%|
VTWO|09:12:58||Bid|48%|
BGZ|09:12:58||Bid|99%|
BGZ|09:12:58||Bid|99%|
ISI|09:12:58||Bid|37%|
MGC|09:12:58||Bid|99%|
MGC|09:12:58||Bid|37%|
IYY|09:12:58||Bid|99%|
IYY|09:12:58||Bid|33%|
IYY|09:12:58||Bid|99%|
TWM|09:12:58||Bid|99%|
TWM|09:12:58||Bid|99%|
PSLV|09:12:58||Bid|99%|
PSLV|09:12:58||Bid|99%|
MGC|09:12:58||Bid|37%|
PSLV|09:12:58||Bid|99%|
PSLV|09:12:58||Bid|99%|
ZROZ|09:12:58||Bid|99%|
PSLV|09:12:58||Bid|99%|
BGZ|09:12:58||Bid|99%|
BGZ|09:12:58||Bid|99%|
AGOL|09:12:58||Bid|99%|
BGZ|09:12:58||Bid|99%|
BGZ|09:12:58||Bid|99%|
FEU|09:12:59||Bid|46%|
NLR|09:12:59||Bid|99%|
XHB|09:12:59||Bid|99%|
FEU|09:12:59||Bid|46%|
JO|09:12:59||Bid|99%|
IWV|09:12:59||Bid|99%|
VTWO|09:12:59||Bid|48%|
TWM|09:12:59||Bid|99%|
TWM|09:12:59||Bid|99%|
IWV|09:12:59||Bid|99%|
JO|09:12:59||Bid|99%|
JO|09:12:59||Bid|99%|
VTWO|09:12:59||Bid|48%|
FEU|09:12:59||Bid|46%|
FFD|09:13:00||Bid|47%|
FFD|09:13:00||Bid|47%|
AGOL|09:13:00||Bid|99%|
FEU|09:13:00||Bid|46%|
EMM|09:13:00||Bid|99%|
EMM|09:13:00||Bid|99%|
UPW|09:13:00||Bid|77%|
PSCM|09:13:00||Bid|46%|
UPW|09:13:00||Bid|77%|
VTWO|09:13:00||Bid|48%|
TWM|09:13:00||Bid|99%|
TWM|09:13:00||Bid|99%|
BGZ|09:13:00||Bid|99%|
BGZ|09:13:00||Bid|99%|
IWV|09:13:00||Bid|99%|
IWV|09:13:00||Bid|99%|
EMM|09:13:00||Bid|99%|
EMM|09:13:00||Bid|99%|
TWM|09:13:00||Bid|99%|
TWM|09:13:00||Bid|99%|
ISI|09:13:00||Bid|35%|
FEU|09:13:00||Bid|46%|
FEU|09:13:00||Bid|46%|
TWM|09:13:00||Bid|99%|
TWM|09:13:00||Bid|99%|
MGC|09:13:00||Bid|99%|
UPW|09:13:00||Bid|77%|
UPW|09:13:00||Bid|77%|
FEU|09:13:00||Bid|48%|
VTWO|09:13:00||Bid|48%|
CET|09:13:00||Bid|37%|
CET|09:13:00||Bid|37%|
PSCM|09:13:00||Bid|46%|
PSCM|09:13:00||Bid|46%|
TSS|09:13:00||Bid|56%|
BGZ|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
ISI|09:13:01||Bid|35%|
MGC|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
MGC|09:13:01||Bid|37%|
BGZ|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
EMM|09:13:01||Bid|99%|
EMM|09:13:01||Bid|99%|
EMM|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
EMM|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
MGC|09:13:01||Bid|99%|
ISI|09:13:01||Bid|37%|
IYY|09:13:01||Bid|99%|
IYY|09:13:01||Bid|37%|
BGZ|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
EMM|09:13:01||Bid|99%|
EMM|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
BGZ|09:13:01||Bid|99%|
IFSM|09:13:01||Bid|48%|
XLV|09:13:01||Bid|99%|
EMM|09:13:01||Bid|99%|
EMM|09:13:01||Bid|99%|
BCM|09:13:01||Bid|47%|
BCM|09:13:01||Bid|47%|
BCM|09:13:01||Bid|47%|
BCM|09:13:01||Bid|47%|
SBV|09:13:01||Bid|47%|
SBV|09:13:01||Bid|47%|
SBV|09:13:01||Bid|47%|
GSC|09:13:01||Bid|46%|
XLP|09:13:01||Bid|99%|
SBV|09:13:01||Bid|48%|
FEU|09:13:01||Bid|48%|
NVR|09:13:02||Bid|88%|
EWW|09:13:02||Bid|99%|
FEU|09:13:02||Bid|46%|
FEU|09:13:02||Bid|46%|
IYY|09:13:02||Bid|99%|
IYY|09:13:02||Bid|33%|
IYY|09:13:02||Bid|99%|
TWM|09:13:02||Bid|99%|
TWM|09:13:02||Bid|99%|
IYY|09:13:02||Bid|33%|
MGC|09:13:02||Bid|99%|
MGC|09:13:02||Bid|34%|
ISI|09:13:02||Bid|35%|
MGC|09:13:02||Bid|37%|
BGZ|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
FEU|09:13:03||Bid|46%|
ISI|09:13:03||Bid|37%|
MGC|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
ISI|09:13:03||Bid|35%|
IWV|09:13:03||Bid|99%|
IWV|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
MGC|09:13:03||Bid|99%|
MGC|09:13:03||Bid|37%|
IWV|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
IWV|09:13:03||Bid|99%|
VTWO|09:13:03||Bid|48%|
BGZ|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
EMM|09:13:03||Bid|99%|
EMM|09:13:03||Bid|99%|
EMM|09:13:03||Bid|99%|
EMM|09:13:03||Bid|99%|
JO|09:13:03||Bid|99%|
VTWO|09:13:03||Bid|48%|
VTWO|09:13:03||Bid|48%|
TWM|09:13:03||Bid|99%|
TWM|09:13:03||Bid|99%|
JO|09:13:03||Bid|99%|
VTWO|09:13:03||Bid|48%|
BGZ|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
IWV|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
IWV|09:13:03||Bid|99%|
IWV|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
IWV|09:13:03||Bid|99%|
IWV|09:13:03||Bid|99%|
IWV|09:13:03||Bid|99%|
IWV|09:13:03||Bid|99%|
IWV|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
IWV|09:13:03||Bid|99%|
IWV|09:13:03||Bid|99%|
IWV|09:13:03||Bid|99%|
IWV|09:13:03||Bid|99%|
IWV|09:13:03||Bid|99%|
IWV|09:13:03||Bid|99%|
ZROZ|09:13:03||Bid|99%|
IWV|09:13:03||Bid|99%|
IYY|09:13:03||Bid|99%|
IYY|09:13:03||Bid|99%|
IYY|09:13:03||Bid|33%|
IYY|09:13:03||Bid|99%|
IWV|09:13:03||Bid|99%|
IYY|09:13:03||Bid|99%|
IWV|09:13:03||Bid|99%|
IWV|09:13:03||Bid|99%|
IWV|09:13:03||Bid|99%|
IWV|09:13:03||Bid|99%|
IWV|09:13:03||Bid|99%|
IWV|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
BGZ|09:13:03||Bid|99%|
IYY|09:13:03||Bid|99%|
IYY|09:13:03||Bid|33%|
BGZ|09:13:04||Bid|99%|
BGZ|09:13:04||Bid|99%|
BGZ|09:13:04||Bid|99%|
BGZ|09:13:04||Bid|99%|
BGZ|09:13:04||Bid|99%|
BGZ|09:13:04||Bid|99%|
BGZ|09:13:04||Bid|99%|
BGZ|09:13:04||Bid|99%|
BGZ|09:13:04||Bid|99%|
BGZ|09:13:04||Bid|99%|
BGZ|09:13:04||Bid|99%|
BGZ|09:13:04||Bid|99%|
BGZ|09:13:04||Bid|99%|
BGZ|09:13:04||Bid|99%|
BGZ|09:13:04||Bid|99%|
BGZ|09:13:04||Bid|99%|
BGZ|09:13:04||Bid|99%|
BGZ|09:13:04||Bid|99%|
BGZ|09:13:04||Bid|99%|
BGZ|09:13:04||Bid|99%|
BGZ|09:13:04||Bid|99%|
ISI|09:13:04||Bid|35%|
MGC|09:13:04||Bid|99%|
TWM|09:13:04||Bid|99%|
TWM|09:13:04||Bid|99%|
VTWO|09:13:04||Bid|48%|
VTWO|09:13:04||Bid|48%|
ISI|09:13:04||Bid|35%|
MGC|09:13:04||Bid|99%|
MGC|09:13:04||Bid|37%|
BGZ|09:13:04||Bid|99%|
BGZ|09:13:04||Bid|99%|
BGZ|09:13:04||Bid|99%|
BGZ|09:13:04||Bid|99%|
BGZ|09:13:04||Bid|99%|
BGZ|09:13:04||Bid|99%|
BGZ|09:13:04||Bid|99%|
BGZ|09:13:04||Bid|99%|
PSLV|09:13:04||Bid|99%|
MGC|09:13:04||Bid|99%|
ISI|09:13:04||Bid|34%|
ISI|09:13:05||Bid|34%|
IWV|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
MGC|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
IWV|09:13:05||Bid|99%|
IWV|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
IWV|09:13:05||Bid|99%|
MGC|09:13:05||Bid|37%|
BGZ|09:13:05||Bid|99%|
IWV|09:13:05||Bid|99%|
IWV|09:13:05||Bid|99%|
IWV|09:13:05||Bid|99%|
IWV|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
PSLV|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
FEU|09:13:05||Bid|48%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
IWV|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
IWV|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
IWV|09:13:05||Bid|99%|
IWV|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
IWV|09:13:05||Bid|99%|
IWV|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
IWV|09:13:05||Bid|99%|
IWV|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:05||Bid|99%|
BGZ|09:13:06||Bid|99%|
BGZ|09:13:06||Bid|99%|
BGZ|09:13:06||Bid|99%|
BGZ|09:13:06||Bid|99%|
AGOL|09:13:06||Bid|99%|
EMM|09:13:06||Bid|99%|
EMM|09:13:06||Bid|99%|
EWH|09:13:06||Bid|99%|
FEU|09:13:06||Bid|46%|
AGOL|09:13:07||Bid|99%|
TWM|09:13:07||Bid|99%|
TWM|09:13:07||Bid|99%|
EMM|09:13:07||Bid|99%|
EMM|09:13:07||Bid|99%|
EMM|09:13:07||Bid|99%|
EMM|09:13:07||Bid|99%|
EMM|09:13:07||Bid|99%|
EMM|09:13:07||Bid|99%|
VTWO|09:13:07||Bid|48%|
FEU|09:13:07||Bid|46%|
FEU|09:13:07||Bid|46%|
FEU|09:13:07||Bid|48%|
FEU|09:13:07||Bid|48%|
EMM|09:13:07||Bid|99%|
EMM|09:13:07||Bid|99%|
FEU|09:13:07||Bid|46%|
FEU|09:13:07||Bid|46%|
FEU|09:13:07||Bid|46%|
FEU|09:13:07||Bid|46%|
FEU|09:13:08||Bid|48%|
FXS|09:13:08||Bid|46%|
TWM|09:13:08||Bid|99%|
TWM|09:13:08||Bid|99%|
BGZ|09:13:08||Bid|99%|
BGZ|09:13:08||Bid|99%|
BGZ|09:13:08||Bid|99%|
BGZ|09:13:08||Bid|99%|
BGZ|09:13:08||Bid|99%|
BGZ|09:13:08||Bid|99%|
BGZ|09:13:08||Bid|99%|
BGZ|09:13:08||Bid|99%|
BGZ|09:13:08||Bid|99%|
BGZ|09:13:08||Bid|99%|
IWV|09:13:08||Bid|99%|
IYY|09:13:08||Bid|99%|
IYY|09:13:08||Bid|33%|
IYY|09:13:08||Bid|99%|
IWV|09:13:08||Bid|99%|
EMM|09:13:08||Bid|99%|
EMM|09:13:08||Bid|99%|
FEU|09:13:08||Bid|46%|
BGZ|09:13:08||Bid|99%|
BGZ|09:13:08||Bid|99%|
VTWO|09:13:08||Bid|48%|
NVR|09:13:08||Bid|88%|
EMM|09:13:08||Bid|99%|
EMM|09:13:08||Bid|99%|
IYY|09:13:08||Bid|99%|
IYY|09:13:08||Bid|37%|
EMM|09:13:09||Bid|99%|
EMM|09:13:09||Bid|99%|
LUFK|09:13:09||Bid|53%|
VTWO|09:13:09||Bid|48%|
AGOL|09:13:09||Bid|99%|
BGZ|09:13:09||Bid|99%|
BGZ|09:13:09||Bid|99%|
EMM|09:13:09||Bid|99%|
EMM|09:13:09||Bid|99%|
UPW|09:13:09||Bid|77%|
UPW|09:13:09||Bid|77%|
UPW|09:13:10||Bid|77%|
UPW|09:13:10||Bid|77%|
EMM|09:13:10||Bid|99%|
EMM|09:13:10||Bid|99%|
PSLV|09:13:10||Bid|99%|
IYY|09:13:10||Bid|99%|
IYY|09:13:10||Bid|33%|
IYY|09:13:10||Bid|99%|
FEU|09:13:10||Bid|48%|
PXMC|09:13:10||Bid|45%|
IYY|09:13:11||Bid|99%|
IYY|09:13:11||Bid|37%|
PSLV|09:13:11||Bid|99%|
PXMG|09:13:11||Bid|45%|
FEU|09:13:11||Bid|46%|
FEU|09:13:11||Bid|46%|
FEU|09:13:11||Bid|46%|
UPW|09:13:11||Bid|77%|
FEU|09:13:11||Bid|46%|
UPW|09:13:11||Bid|77%|
UPW|09:13:11||Bid|77%|
EMM|09:13:12||Bid|99%|
EMM|09:13:12||Bid|99%|
PSLV|09:13:12||Bid|99%|
IYY|09:13:12||Bid|99%|
IYY|09:13:12||Bid|33%|
IYY|09:13:12||Bid|99%|
VTWO|09:13:12||Bid|48%|
FEU|09:13:12||Bid|48%|
FEU|09:13:12||Bid|46%|
AGOL|09:13:13||Bid|99%|
FEU|09:13:13||Bid|48%|
PSLV|09:13:13||Bid|99%|
IYY|09:13:13||Bid|99%|
IYY|09:13:13||Bid|37%|
PXSV|09:13:13||Bid|45%|
IVV|09:13:14||Bid|99%|
UPRO|09:13:14||Bid|99%|
AGOL|09:13:14||Bid|99%|
VTWO|09:13:14||Bid|48%|
IYY|09:13:14||Bid|99%|
IYY|09:13:14||Bid|37%|
IYY|09:13:14||Bid|99%|
FEU|09:13:14||Bid|46%|
FEU|09:13:14||Bid|46%|
FEU|09:13:14||Bid|46%|
GDL|09:13:15||Bid|43%|
BUNT|09:13:15||Bid|48%|
BUNT|09:13:16||Bid|45%|
IYY|09:13:16||Bid|99%|
IYY|09:13:16||Bid|33%|
IYY|09:13:16||Bid|99%|
IYY|09:13:16||Bid|33%|
IYY|09:13:16||Bid|99%|
VTWO|09:13:16||Bid|48%|
VTWO|09:13:16||Bid|48%|
VTWO|09:13:16||Bid|48%|
IYY|09:13:16||Bid|99%|
IYY|09:13:16||Bid|33%|
XLE|09:13:16||Bid|99%|
BGZ|09:13:16||Bid|99%|
BGZ|09:13:16||Bid|99%|
UPRO|09:13:16||Bid|99%|
IVV|09:13:16||Bid|99%|
ISI|09:13:16||Bid|37%|
ISI|09:13:16||Bid|35%|
IWV|09:13:16||Bid|99%|
IWV|09:13:16||Bid|99%|
BGZ|09:13:16||Bid|99%|
BGZ|09:13:16||Bid|99%|
IYY|09:13:16||Bid|99%|
IYY|09:13:16||Bid|33%|
IYY|09:13:16||Bid|99%|
EMM|09:13:16||Bid|99%|
EMM|09:13:16||Bid|99%|
FEU|09:13:17||Bid|46%|
CRDN|09:13:17||Bid|51%|
EMM|09:13:17||Bid|99%|
EMM|09:13:17||Bid|99%|
EMM|09:13:17||Bid|99%|
EMM|09:13:17||Bid|99%|
EMM|09:13:17||Bid|99%|
EMM|09:13:17||Bid|99%|
ISI|09:13:17||Bid|37%|
IYY|09:13:17||Bid|99%|
IYY|09:13:17||Bid|37%|
BUNT|09:13:17||Bid|48%|
ISI|09:13:18||Bid|35%|
EMM|09:13:18||Bid|99%|
EMM|09:13:18||Bid|99%|
IYY|09:13:18||Bid|99%|
IYY|09:13:18||Bid|33%|
IYY|09:13:18||Bid|99%|
KBE|09:13:18||Bid|99%|
EWW|09:13:18||Bid|99%|
IVV|09:13:18||Bid|99%|
UPRO|09:13:18||Bid|99%|
SSO|09:13:18||Bid|99%|
UPRO|09:13:18||Bid|99%|
UPRO|09:13:18||Bid|99%|
SSO|09:13:18||Bid|99%|
SSO|09:13:18||Bid|99%|
UPRO|09:13:18||Bid|99%|
UPRO|09:13:18||Bid|99%|
IYY|09:13:18||Bid|99%|
IYY|09:13:18||Bid|37%|
IYY|09:13:18||Bid|99%|
IVV|09:13:18||Bid|99%|
IVV|09:13:18||Bid|99%|
MGC|09:13:18||Bid|99%|
MGC|09:13:18||Bid|34%|
EMM|09:13:19||Bid|99%|
EMM|09:13:19||Bid|99%|
MGC|09:13:19||Bid|37%|
IYY|09:13:19||Bid|99%|
IYY|09:13:19||Bid|37%|
ISI|09:13:19||Bid|37%|
IYY|09:13:19||Bid|99%|
IYY|09:13:19||Bid|37%|
ISI|09:13:19||Bid|35%|
IYY|09:13:19||Bid|99%|
IYY|09:13:19||Bid|33%|
IYY|09:13:19||Bid|99%|
ISI|09:13:19||Bid|35%|
IYY|09:13:19||Bid|99%|
BRK.A|09:13:19||Bid|99%|
ISI|09:13:20||Bid|35%|
IYY|09:13:20||Bid|99%|
IYY|09:13:20||Bid|33%|
IYY|09:13:20||Bid|99%|
EMM|09:13:20||Bid|99%|
EMM|09:13:20||Bid|99%|
IYY|09:13:20||Bid|99%|
IYY|09:13:20||Bid|33%|
IYY|09:13:20||Bid|99%|
SHEN|09:13:21||Bid|38%|
IWV|09:13:21||Bid|99%|
ISI|09:13:21||Bid|35%|
IYY|09:13:21||Bid|99%|
IYY|09:13:21||Bid|37%|
IYY|09:13:21||Bid|99%|
IYY|09:13:21||Bid|33%|
MGC|09:13:21||Bid|99%|
IWV|09:13:21||Bid|99%|
MGC|09:13:21||Bid|37%|
IWV|09:13:21||Bid|99%|
EMM|09:13:21||Bid|99%|
EMM|09:13:21||Bid|99%|
IWV|09:13:21||Bid|99%|
EMM|09:13:21||Bid|99%|
EMM|09:13:21||Bid|99%|
ISI|09:13:21||Bid|37%|
BGZ|09:13:21||Bid|99%|
BGZ|09:13:21||Bid|99%|
VTWO|09:13:21||Bid|48%|
VTWO|09:13:21||Bid|48%|
VTWO|09:13:21||Bid|48%|
ISI|09:13:21||Bid|35%|
IWV|09:13:22||Bid|99%|
BGZ|09:13:22||Bid|99%|
BGZ|09:13:22||Bid|99%|
BGZ|09:13:22||Bid|99%|
BGZ|09:13:22||Bid|99%|
BGZ|09:13:22||Bid|99%|
BGZ|09:13:22||Bid|99%|
IWV|09:13:22||Bid|99%|
EMM|09:13:22||Bid|99%|
EMM|09:13:22||Bid|99%|
VTWO|09:13:22||Bid|48%|
BGZ|09:13:22||Bid|99%|
BGZ|09:13:22||Bid|99%|
BGZ|09:13:23||Bid|99%|
BGZ|09:13:23||Bid|99%|
BGZ|09:13:23||Bid|99%|
BGZ|09:13:23||Bid|99%|
MGC|09:13:23||Bid|99%|
MGC|09:13:23||Bid|34%|
BGZ|09:13:23||Bid|99%|
BGZ|09:13:23||Bid|99%|
BGZ|09:13:23||Bid|99%|
BGZ|09:13:23||Bid|99%|
BGZ|09:13:23||Bid|99%|
BGZ|09:13:23||Bid|99%|
BGZ|09:13:23||Bid|99%|
BGZ|09:13:23||Bid|99%|
MGC|09:13:23||Bid|37%|
TWM|09:13:23||Bid|99%|
BGZ|09:13:23||Bid|99%|
BGZ|09:13:23||Bid|99%|
BGZ|09:13:23||Bid|99%|
BGZ|09:13:23||Bid|99%|
TWM|09:13:23||Bid|99%|
TWM|09:13:23||Bid|99%|
TWM|09:13:23||Bid|99%|
BGZ|09:13:23||Bid|99%|
BGZ|09:13:23||Bid|99%|
BGZ|09:13:23||Bid|99%|
BGZ|09:13:23||Bid|99%|
BGZ|09:13:23||Bid|99%|
BGZ|09:13:23||Bid|99%|
TWM|09:13:23||Bid|99%|
TWM|09:13:23||Bid|99%|
EMM|09:13:23||Bid|99%|
EMM|09:13:23||Bid|99%|
EMM|09:13:23||Bid|99%|
EMM|09:13:23||Bid|99%|
TWM|09:13:23||Bid|99%|
TWM|09:13:23||Bid|99%|
ISI|09:13:23||Bid|37%|
BGZ|09:13:23||Bid|99%|
BGZ|09:13:23||Bid|99%|
IWD|09:13:23||Bid|99%|
IWF|09:13:23||Bid|99%|
IYY|09:13:23||Bid|99%|
IYY|09:13:23||Bid|33%|
IYY|09:13:23||Bid|99%|
BGZ|09:13:23||Bid|99%|
BGZ|09:13:23||Bid|99%|
OEF|09:13:23||Bid|99%|
RSP|09:13:23||Bid|99%|
SCHB|09:13:23||Bid|99%|
SCHG|09:13:23||Bid|99%|
SCHV|09:13:23||Bid|99%|
SDY|09:13:23||Bid|99%|
SCHX|09:13:23||Bid|99%|
TMW|09:13:23||Bid|99%|
VTV|09:13:23||Bid|99%|
VV|09:13:23||Bid|99%|
UKF|09:13:23||Bid|99%|
IVE|09:13:23||Bid|99%|
IWV|09:13:23||Bid|99%|
IVW|09:13:23||Bid|99%|
VUG|09:13:23||Bid|99%|
TWM|09:13:23||Bid|99%|
SPYG|09:13:23||Bid|35%|
SPYV|09:13:23||Bid|35%|
TWM|09:13:23||Bid|99%|
TWM|09:13:23||Bid|99%|
TWM|09:13:23||Bid|99%|
VONE|09:13:23||Bid|49%|
VTHR|09:13:23||Bid|49%|
VONG|09:13:23||Bid|48%|
VONV|09:13:23||Bid|49%|
TWM|09:13:23||Bid|99%|
TWM|09:13:23||Bid|99%|
TECUA|09:13:23||Bid|32%|
FEU|09:13:24||Bid|46%|
FEU|09:13:25||Bid|46%|
BGZ|09:13:25||Bid|99%|
BGZ|09:13:25||Bid|99%|
BGZ|09:13:25||Bid|99%|
BGZ|09:13:25||Bid|99%|
BGZ|09:13:25||Bid|99%|
BGZ|09:13:25||Bid|99%|
AGOL|09:13:25||Bid|99%|
VCLT|09:13:25||Bid|48%|
IWZ|09:13:25||Bid|99%|
IWZ|09:13:25||Bid|99%|
VCLT|09:13:25||Bid|49%|
BGZ|09:13:26||Bid|99%|
BGZ|09:13:26||Bid|99%|
BGZ|09:13:26||Bid|99%|
BGZ|09:13:26||Bid|99%|
BGZ|09:13:26||Bid|99%|
BGZ|09:13:26||Bid|99%|
IWV|09:13:26||Bid|99%|
IWV|09:13:26||Bid|99%|
IWV|09:13:26||Bid|99%|
IWV|09:13:26||Bid|99%|
BGZ|09:13:27||Bid|99%|
BGZ|09:13:27||Bid|99%|
BGZ|09:13:27||Bid|99%|
BGZ|09:13:27||Bid|99%|
TWM|09:13:27||Bid|99%|
TWM|09:13:27||Bid|99%|
BGZ|09:13:27||Bid|99%|
BGZ|09:13:27||Bid|99%|
BGZ|09:13:27||Bid|99%|
BGZ|09:13:27||Bid|99%|
BGZ|09:13:27||Bid|99%|
BGZ|09:13:27||Bid|99%|
MGC|09:13:27||Bid|99%|
MGC|09:13:27||Bid|37%|
IYY|09:13:27||Bid|99%|
IYY|09:13:27||Bid|33%|
MGC|09:13:27||Bid|37%|
IYY|09:13:27||Bid|99%|
IYY|09:13:27||Bid|33%|
IYY|09:13:27||Bid|99%|
IYY|09:13:27||Bid|37%|
IYY|09:13:27||Bid|99%|
MGC|09:13:27||Bid|99%|
MGC|09:13:27||Bid|99%|
MGC|09:13:27||Bid|37%|
MGC|09:13:27||Bid|99%|
WITE|09:13:27||Bid|49%|
PSLV|09:13:27||Bid|99%|
PSLV|09:13:27||Bid|99%|
PSLV|09:13:27||Bid|99%|
FEU|09:13:27||Bid|46%|
FEU|09:13:27||Bid|48%|
MGC|09:13:27||Bid|99%|
IYY|09:13:27||Bid|99%|
RWR|09:13:27||Bid|99%|
RWR|09:13:27||Bid|99%|
MGC|09:13:27||Bid|99%|
MGC|09:13:27||Bid|37%|
IYY|09:13:27||Bid|99%|
IYY|09:13:27||Bid|99%|
PSLV|09:13:27||Bid|99%|
PSLV|09:13:27||Bid|99%|
BUNT|09:13:27||Bid|48%|
FEU|09:13:28||Bid|46%|
THOR|09:13:28||Bid|57%|
THOR|09:13:28||Bid|57%|
LUFK|09:13:28||Bid|53%|
TWM|09:13:29||Bid|99%|
TWM|09:13:29||Bid|99%|
AGOL|09:13:29||Bid|99%|
NLR|09:13:29||Bid|99%|
BGZ|09:13:29||Bid|99%|
BGZ|09:13:29||Bid|99%|
BGZ|09:13:29||Bid|99%|
BGZ|09:13:29||Bid|99%|
BGZ|09:13:29||Bid|99%|
BGZ|09:13:29||Bid|99%|
BGZ|09:13:29||Bid|99%|
BGZ|09:13:29||Bid|99%|
PSLV|09:13:30||Bid|99%|
PSLV|09:13:30||Bid|99%|
FEU|09:13:32||Bid|46%|
BGZ|09:13:32||Bid|99%|
BGZ|09:13:32||Bid|99%|
BGZ|09:13:32||Bid|99%|
BGZ|09:13:32||Bid|99%|
BGZ|09:13:32||Bid|99%|
BGZ|09:13:32||Bid|99%|
BGZ|09:13:32||Bid|99%|
BGZ|09:13:32||Bid|99%|
BGZ|09:13:32||Bid|99%|
BGZ|09:13:32||Bid|99%|
BGZ|09:13:32||Bid|99%|
BGZ|09:13:32||Bid|99%|
BGZ|09:13:32||Bid|99%|
BGZ|09:13:32||Bid|99%|
BGZ|09:13:32||Bid|99%|
BGZ|09:13:32||Bid|99%|
BGZ|09:13:32||Bid|99%|
BGZ|09:13:32||Bid|99%|
BGZ|09:13:32||Bid|99%|
BGZ|09:13:32||Bid|99%|
BGZ|09:13:32||Bid|99%|
BGZ|09:13:32||Bid|99%|
BGZ|09:13:32||Bid|99%|
FEU|09:13:32||Bid|46%|
TWM|09:13:32||Bid|99%|
TWM|09:13:32||Bid|99%|
AGOL|09:13:32||Bid|99%|
FEU|09:13:32||Bid|48%|
TWM|09:13:33||Bid|99%|
TWM|09:13:33||Bid|99%|
BGZ|09:13:33||Bid|99%|
BGZ|09:13:33||Bid|99%|
BGZ|09:13:33||Bid|99%|
BGZ|09:13:33||Bid|99%|
BGZ|09:13:33||Bid|99%|
BGZ|09:13:33||Bid|99%|
BGZ|09:13:33||Bid|99%|
BGZ|09:13:33||Bid|99%|
BGZ|09:13:33||Bid|99%|
BGZ|09:13:33||Bid|99%|
BGZ|09:13:33||Bid|99%|
BGZ|09:13:33||Bid|99%|
BGZ|09:13:33||Bid|99%|
BGZ|09:13:33||Bid|99%|
BGZ|09:13:33||Bid|99%|
BGZ|09:13:33||Bid|99%|
BGZ|09:13:33||Bid|99%|
BGZ|09:13:33||Bid|99%|
BGZ|09:13:33||Bid|99%|
BGZ|09:13:33||Bid|99%|
BGZ|09:13:33||Bid|99%|
BGZ|09:13:33||Bid|99%|
BGZ|09:13:33||Bid|99%|
BGZ|09:13:33||Bid|99%|
BGZ|09:13:33||Bid|99%|
BGZ|09:13:33||Bid|99%|
VTWO|09:13:33||Bid|48%|
PSLV|09:13:33||Bid|99%|
TWM|09:13:33||Bid|99%|
TWM|09:13:33||Bid|99%|
JO|09:13:33||Bid|99%|
AGOL|09:13:34||Bid|99%|
PPH|09:13:34||Bid|99%|
THOR|09:13:34||Bid|57%|
THOR|09:13:34||Bid|57%|
BGZ|09:13:34||Bid|99%|
BGZ|09:13:34||Bid|99%|
BGZ|09:13:34||Bid|99%|
BGZ|09:13:34||Bid|99%|
BGZ|09:13:34||Bid|99%|
BGZ|09:13:34||Bid|99%|
BGZ|09:13:34||Bid|99%|
BGZ|09:13:34||Bid|99%|
BGZ|09:13:34||Bid|99%|
BGZ|09:13:34||Bid|99%|
BGZ|09:13:34||Bid|99%|
BGZ|09:13:34||Bid|99%|
BGZ|09:13:34||Bid|99%|
BGZ|09:13:34||Bid|99%|
BGZ|09:13:34||Bid|99%|
BGZ|09:13:34||Bid|99%|
BGZ|09:13:34||Bid|99%|
BGZ|09:13:34||Bid|99%|
FEU|09:13:35||Bid|46%|
UPW|09:13:35||Bid|77%|
AGOL|09:13:36||Bid|99%|
BGZ|09:13:36||Bid|99%|
BGZ|09:13:36||Bid|99%|
BGZ|09:13:36||Bid|99%|
BGZ|09:13:36||Bid|99%|
BGZ|09:13:36||Bid|99%|
BGZ|09:13:36||Bid|99%|
BGZ|09:13:36||Bid|99%|
BGZ|09:13:36||Bid|99%|
BGZ|09:13:36||Bid|99%|
BGZ|09:13:36||Bid|99%|
BGZ|09:13:36||Bid|99%|
BGZ|09:13:36||Bid|99%|
AGOL|09:13:37||Bid|99%|
IYY|09:13:37||Bid|99%|
IYY|09:13:37||Bid|37%|
MGC|09:13:37||Bid|99%|
MGC|09:13:37||Bid|37%|
MGC|09:13:37||Bid|37%|
EMM|09:13:37||Bid|99%|
EMM|09:13:37||Bid|99%|
AGOL|09:13:37||Bid|99%|
EMM|09:13:37||Bid|99%|
EMM|09:13:37||Bid|99%|
VTWO|09:13:37||Bid|48%|
IWV|09:13:38||Bid|99%|
IWV|09:13:38||Bid|99%|
PSLV|09:13:38||Bid|99%|
IWV|09:13:38||Bid|99%|
IWV|09:13:38||Bid|99%|
AGOL|09:13:38||Bid|99%|
PSLV|09:13:39||Bid|99%|
PSLV|09:13:39||Bid|99%|
FEU|09:13:39||Bid|46%|
EMM|09:13:39||Bid|99%|
EMM|09:13:39||Bid|99%|
EMM|09:13:39||Bid|99%|
EMM|09:13:39||Bid|99%|
FEU|09:13:39||Bid|48%|
RWR|09:13:39||Bid|99%|
RWR|09:13:39||Bid|99%|
TWM|09:13:39||Bid|99%|
TWM|09:13:39||Bid|99%|
IWV|09:13:39||Bid|99%|
TWM|09:13:39||Bid|99%|
TWM|09:13:39||Bid|99%|
TWM|09:13:39||Bid|99%|
IWV|09:13:39||Bid|99%|
TWM|09:13:39||Bid|99%|
BGZ|09:13:39||Bid|99%|
BGZ|09:13:39||Bid|99%|
ISI|09:13:39||Bid|37%|
IYY|09:13:39||Bid|99%|
IYY|09:13:39||Bid|37%|
EMM|09:13:39||Bid|99%|
EMM|09:13:39||Bid|99%|
EMM|09:13:39||Bid|99%|
EMM|09:13:39||Bid|99%|
ISI|09:13:39||Bid|37%|
VTWO|09:13:39||Bid|48%|
TWM|09:13:39||Bid|99%|
TWM|09:13:39||Bid|99%|
BGZ|09:13:39||Bid|99%|
BGZ|09:13:39||Bid|99%|
TWM|09:13:39||Bid|99%|
TWM|09:13:39||Bid|99%|
TWM|09:13:39||Bid|99%|
TWM|09:13:39||Bid|99%|
BGZ|09:13:39||Bid|99%|
BGZ|09:13:39||Bid|99%|
BGZ|09:13:39||Bid|99%|
BGZ|09:13:39||Bid|99%|
ISI|09:13:39||Bid|37%|
BGZ|09:13:39||Bid|99%|
BGZ|09:13:39||Bid|99%|
IWV|09:13:39||Bid|99%|
ISI|09:13:39||Bid|37%|
ISI|09:13:39||Bid|37%|
IWV|09:13:39||Bid|99%|
VTWO|09:13:40||Bid|48%|
VTWO|09:13:40||Bid|48%|
EMM|09:13:40||Bid|99%|
EMM|09:13:40||Bid|99%|
EMM|09:13:40||Bid|99%|
EMM|09:13:40||Bid|99%|
BGZ|09:13:40||Bid|99%|
BGZ|09:13:40||Bid|99%|
BGZ|09:13:40||Bid|99%|
BGZ|09:13:40||Bid|99%|
EMM|09:13:40||Bid|99%|
EMM|09:13:40||Bid|99%|
VTWO|09:13:40||Bid|48%|
TWM|09:13:40||Bid|99%|
TWM|09:13:40||Bid|99%|
PXMG|09:13:41||Bid|45%|
ISI|09:13:41||Bid|35%|
IYY|09:13:41||Bid|99%|
IYY|09:13:41||Bid|33%|
IYY|09:13:41||Bid|99%|
BGZ|09:13:41||Bid|99%|
BGZ|09:13:41||Bid|99%|
EMM|09:13:41||Bid|99%|
EMM|09:13:41||Bid|99%|
EMM|09:13:42||Bid|99%|
EMM|09:13:42||Bid|99%|
EMM|09:13:42||Bid|99%|
EMM|09:13:42||Bid|99%|
BGZ|09:13:43||Bid|99%|
BGZ|09:13:43||Bid|99%|
BGZ|09:13:43||Bid|99%|
BGZ|09:13:43||Bid|99%|
BGZ|09:13:43||Bid|99%|
EMM|09:13:43||Bid|99%|
EMM|09:13:43||Bid|99%|
PXSV|09:13:43||Bid|45%|
PXSV|09:13:43||Bid|45%|
KBE|09:13:44||Bid|99%|
BGZ|09:13:44||Bid|99%|
BGZ|09:13:44||Bid|99%|
BGZ|09:13:44||Bid|99%|
BGZ|09:13:44||Bid|99%|
BGZ|09:13:44||Bid|99%|
IYY|09:13:44||Bid|99%|
IYY|09:13:44||Bid|37%|
IYY|09:13:44||Bid|99%|
MGC|09:13:44||Bid|99%|
MGC|09:13:44||Bid|34%|
MGC|09:13:44||Bid|37%|
EMM|09:13:45||Bid|99%|
EMM|09:13:45||Bid|99%|
EMM|09:13:45||Bid|99%|
EMM|09:13:45||Bid|99%|
EMM|09:13:45||Bid|99%|
EMM|09:13:45||Bid|99%|
IYY|09:13:45||Bid|99%|
IYY|09:13:45||Bid|33%|
MGC|09:13:45||Bid|99%|
MGC|09:13:45||Bid|37%|
EMM|09:13:45||Bid|99%|
EMM|09:13:45||Bid|99%|
EMM|09:13:46||Bid|99%|
EMM|09:13:46||Bid|99%|
EMM|09:13:46||Bid|99%|
EMM|09:13:46||Bid|99%|
CV|09:13:46||Bid|74%|
VTWO|09:13:46||Bid|48%|
IYY|09:13:46||Bid|99%|
IYY|09:13:46||Bid|33%|
IYY|09:13:46||Bid|99%|
MGC|09:13:46||Bid|99%|
MGC|09:13:46||Bid|37%|
THOR|09:13:46||Bid|57%|
RBL|09:13:47||Bid|43%|
RBL|09:13:47||Bid|43%|
RWR|09:13:47||Bid|99%|
RWR|09:13:47||Bid|99%|
RBL|09:13:47||Bid|45%|
MLNX|09:13:47||Bid|55%|
KGC|09:13:48||Bid|36%|
BGZ|09:13:48||Bid|99%|
BGZ|09:13:48||Bid|99%|
BGZ|09:13:48||Bid|99%|
XLE|09:13:49||Bid|99%|
MOO|09:13:49||Bid|99%|
DRV|09:13:49||Bid|99%|
DRV|09:13:49||Bid|99%|
MOO|09:13:50||Bid|99%|
EMM|09:13:51||Bid|99%|
EMM|09:13:51||Bid|99%|
EMM|09:13:51||Bid|99%|
BGZ|09:13:51||Bid|99%|
BGZ|09:13:51||Bid|99%|
MGC|09:13:51||Bid|99%|
MGC|09:13:51||Bid|37%|
IYY|09:13:51||Bid|99%|
IYY|09:13:51||Bid|37%|
EMM|09:13:51||Bid|99%|
IYY|09:13:51||Bid|99%|
IYY|09:13:51||Bid|33%|
IYY|09:13:51||Bid|99%|
BGZ|09:13:51||Bid|99%|
BGZ|09:13:51||Bid|99%|
MGC|09:13:51||Bid|99%|
MGC|09:13:51||Bid|37%|
SXC|09:13:51||Bid|81%|
EMM|09:13:52||Bid|99%|
EMM|09:13:52||Bid|99%|
BGZ|09:13:52||Bid|99%|
BGZ|09:13:52||Bid|99%|
ISI|09:13:52||Bid|35%|
MGC|09:13:52||Bid|99%|
MGC|09:13:52||Bid|37%|
IYY|09:13:52||Bid|99%|
IYY|09:13:52||Bid|37%|
IYY|09:13:52||Bid|99%|
IYY|09:13:52||Bid|37%|
IYY|09:13:52||Bid|99%|
IYY|09:13:52||Bid|33%|
IYY|09:13:52||Bid|99%|
ISI|09:13:52||Bid|35%|
EMM|09:13:52||Bid|99%|
EMM|09:13:52||Bid|99%|
BGZ|09:13:53||Bid|99%|
BGZ|09:13:53||Bid|99%|
IYY|09:13:53||Bid|99%|
IYY|09:13:53||Bid|37%|
IYY|09:13:53||Bid|99%|
MGC|09:13:53||Bid|99%|
MGC|09:13:53||Bid|37%|
EMM|09:13:53||Bid|99%|
EMM|09:13:53||Bid|99%|
EMM|09:13:53||Bid|99%|
EMM|09:13:53||Bid|99%|
BGZ|09:13:53||Bid|99%|
BGZ|09:13:53||Bid|99%|
IYY|09:13:53||Bid|99%|
MGC|09:13:53||Bid|99%|
MGC|09:13:53||Bid|37%|
BGZ|09:13:53||Bid|99%|
BGZ|09:13:53||Bid|99%|
BGZ|09:13:53||Bid|99%|
BGZ|09:13:53||Bid|99%|
BGZ|09:13:53||Bid|99%|
BGZ|09:13:53||Bid|99%|
BGZ|09:13:53||Bid|99%|
BGZ|09:13:53||Bid|99%|
IYY|09:13:53||Bid|99%|
IYY|09:13:53||Bid|33%|
IYY|09:13:53||Bid|99%|
IYY|09:13:53||Bid|99%|
IYY|09:13:53||Bid|37%|
MGC|09:13:53||Bid|99%|
MGC|09:13:53||Bid|99%|
IWV|09:13:53||Bid|99%|
ISI|09:13:53||Bid|37%|
IWV|09:13:53||Bid|99%|
TWM|09:13:53||Bid|99%|
TWM|09:13:53||Bid|99%|
IWV|09:13:54||Bid|99%|
IWV|09:13:54||Bid|99%|
EMM|09:13:54||Bid|99%|
BGZ|09:13:53||Bid|99%|
BGZ|09:13:53||Bid|99%|
ISI|09:13:54||Bid|35%|
IYY|09:13:53||Bid|99%|
MGC|09:13:54||Bid|37%|
EMM|09:13:54||Bid|99%|
VTWO|09:13:54||Bid|48%|
EMM|09:13:54||Bid|99%|
EMM|09:13:54||Bid|99%|
IYY|09:13:54||Bid|99%|
IYY|09:13:54||Bid|37%|
TWM|09:13:54||Bid|99%|
TWM|09:13:54||Bid|99%|
TWM|09:13:54||Bid|99%|
TWM|09:13:54||Bid|99%|
TWM|09:13:54||Bid|99%|
TWM|09:13:54||Bid|99%|
EMM|09:13:54||Bid|99%|
EMM|09:13:54||Bid|99%|
EMM|09:13:54||Bid|99%|
EMM|09:13:54||Bid|99%|
EMM|09:13:54||Bid|99%|
EMM|09:13:54||Bid|99%|
VFH|09:13:55||Bid|99%|
FFL|09:13:55||Bid|39%|
VFH|09:13:55||Bid|99%|
EMM|09:13:55||Bid|99%|
EMM|09:13:55||Bid|99%|
EMM|09:13:55||Bid|99%|
IYY|09:13:55||Bid|99%|
IYY|09:13:55||Bid|33%|
IYY|09:13:55||Bid|99%|
EMM|09:13:55||Bid|99%|
EMM|09:13:55||Bid|99%|
EMM|09:13:55||Bid|99%|
IYY|09:13:55||Bid|99%|
IYY|09:13:55||Bid|37%|
EMM|09:13:55||Bid|99%|
EMM|09:13:55||Bid|99%|
EMM|09:13:55||Bid|99%|
EMM|09:13:55||Bid|99%|
TWM|09:13:55||Bid|99%|
TWM|09:13:55||Bid|99%|
VTWO|09:13:55||Bid|48%|
VTWO|09:13:55||Bid|48%|
EMM|09:13:56||Bid|99%|
EMM|09:13:56||Bid|99%|
EMM|09:13:56||Bid|99%|
EMM|09:13:56||Bid|99%|
TWM|09:13:56||Bid|99%|
TWM|09:13:56||Bid|99%|
EMM|09:13:56||Bid|99%|
EMM|09:13:56||Bid|99%|
EMM|09:13:56||Bid|99%|
EMM|09:13:56||Bid|99%|
EMM|09:13:56||Bid|99%|
EMM|09:13:56||Bid|99%|
VTWO|09:13:56||Bid|48%|
AGOL|09:13:56||Bid|99%|
EMM|09:13:57||Bid|99%|
EMM|09:13:57||Bid|99%|
EMM|09:13:57||Bid|99%|
EMM|09:13:57||Bid|99%|
EMM|09:13:57||Bid|99%|
EMM|09:13:57||Bid|99%|
FEU|09:13:57||Bid|46%|
AND|09:13:57||Bid|34%|
AND|09:13:57||Bid|32%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|34%|
AND|09:13:57||Bid|32%|
AND|09:13:57||Bid|39%|
BGZ|09:13:57||Bid|99%|
BGZ|09:13:57||Bid|99%|
BGZ|09:13:57||Bid|99%|
BGZ|09:13:57||Bid|99%|
AND|09:13:57||Bid|34%|
AND|09:13:57||Bid|32%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|34%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|35%|
AND|09:13:57||Bid|34%|
ISI|09:13:57||Bid|37%|
BGZ|09:13:57||Bid|99%|
BGZ|09:13:57||Bid|99%|
IWV|09:13:57||Bid|99%|
SAA|09:13:57||Bid|99%|
VBK|09:13:57||Bid|99%|
UVT|09:13:57||Bid|99%|
VBR|09:13:57||Bid|99%|
VB|09:13:57||Bid|99%|
UKK|09:13:57||Bid|99%|
ISI|09:13:57||Bid|35%|
IJR|09:13:57||Bid|99%|
IJS|09:13:57||Bid|99%|
IJT|09:13:57||Bid|99%|
IWO|09:13:57||Bid|99%|
IWN|09:13:57||Bid|99%|
IWV|09:13:57||Bid|99%|
IYY|09:13:57||Bid|99%|
IYY|09:13:57||Bid|33%|
IWW|09:13:57||Bid|99%|
IWZ|09:13:57||Bid|99%|
MGC|09:13:57||Bid|99%|
BGZ|09:13:57||Bid|99%|
BGZ|09:13:57||Bid|99%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|35%|
AND|09:13:57||Bid|34%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|34%|
AND|09:13:57||Bid|39%|
ISI|09:13:57||Bid|35%|
TWM|09:13:57||Bid|99%|
TWM|09:13:57||Bid|99%|
TWM|09:13:57||Bid|99%|
TWM|09:13:57||Bid|99%|
UWM|09:13:57||Bid|99%|
VTWV|09:13:57||Bid|48%|
VTWG|09:13:57||Bid|48%|
AND|09:13:57||Bid|34%|
AND|09:13:57||Bid|35%|
AND|09:13:57||Bid|34%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|35%|
AND|09:13:57||Bid|34%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|35%|
AND|09:13:57||Bid|34%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|35%|
AND|09:13:57||Bid|34%|
AND|09:13:57||Bid|39%|
IYY|09:13:57||Bid|99%|
IYY|09:13:57||Bid|99%|
AGOL|09:13:57||Bid|99%|
MGC|09:13:57||Bid|37%|
MGC|09:13:57||Bid|37%|
AND|09:13:57||Bid|35%|
AND|09:13:57||Bid|34%|
AND|09:13:57||Bid|37%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|37%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|37%|
ISI|09:13:57||Bid|35%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|37%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|37%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|37%|
IYY|09:13:57||Bid|99%|
IYY|09:13:57||Bid|37%|
IVV|09:13:57||Bid|99%|
SSO|09:13:57||Bid|99%|
UPRO|09:13:57||Bid|99%|
TWM|09:13:57||Bid|99%|
SPY|09:13:57||Bid|99%|
PSLV|09:13:57||Bid|99%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|37%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|37%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|37%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|37%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|37%|
VTWO|09:13:57||Bid|48%|
VTWO|09:13:57||Bid|48%|
VTWO|09:13:57||Bid|48%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|37%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|37%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|37%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|37%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|37%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|37%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|37%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|37%|
EMM|09:13:57||Bid|99%|
EMM|09:13:57||Bid|99%|
TWM|09:13:57||Bid|99%|
UWM|09:13:57||Bid|99%|
IWV|09:13:57||Bid|99%|
IWV|09:13:57||Bid|99%|
IYY|09:13:57||Bid|99%|
IYY|09:13:57||Bid|33%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|37%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|37%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|37%|
MGC|09:13:57||Bid|99%|
MGC|09:13:57||Bid|37%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|37%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|37%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|37%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|37%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|37%|
MGC|09:13:57||Bid|99%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|37%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|37%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|37%|
TWM|09:13:57||Bid|99%|
IWV|09:13:57||Bid|99%|
IYY|09:13:57||Bid|99%|
IYY|09:13:57||Bid|33%|
IYY|09:13:57||Bid|99%|
IYY|09:13:57||Bid|33%|
IYY|09:13:57||Bid|99%|
IWV|09:13:57||Bid|99%|
IYY|09:13:57||Bid|99%|
IYY|09:13:57||Bid|37%|
IYY|09:13:57||Bid|37%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|37%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|37%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|37%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|37%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
WACLY|09:13:57||Bid|56%|
VTWO|09:13:57||Bid|48%|
TWM|09:13:57||Bid|99%|
MKTAY|09:13:57||Bid|54%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
FEU|09:13:57||Bid|48%|
FEU|09:13:57||Bid|48%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
AND|09:13:57||Bid|39%|
BGZ|09:13:57||Bid|99%|
IVV|09:13:57||Bid|99%|
SSO|09:13:57||Bid|99%|
UPRO|09:13:57||Bid|99%|
UPRO|09:13:57||Bid|99%|
TWM|09:13:57||Bid|99%|
TWM|09:13:57||Bid|99%|
TWM|09:13:57||Bid|99%|
BUNT|09:13:57||Bid|48%|
VTWO|09:13:57||Bid|48%|
EMM|09:13:58||Bid|99%|
EMM|09:13:58||Bid|99%|
EMM|09:13:58||Bid|99%|
EMM|09:13:58||Bid|99%|
TWM|09:13:58||Bid|99%|
TWM|09:13:58||Bid|99%|
TWM|09:13:58||Bid|99%|
TWM|09:13:58||Bid|99%|
ISI|09:13:59||Bid|35%|
ISI|09:13:59||Bid|35%|
ISI|09:13:59||Bid|35%|
TWM|09:13:59||Bid|99%|
NLR|09:13:59||Bid|99%|
ISI|09:13:59||Bid|35%|
BGZ|09:13:59||Bid|99%|
IWV|09:13:59||Bid|99%|
IWV|09:13:59||Bid|99%|
TWM|09:13:59||Bid|99%|
TWM|09:13:59||Bid|99%|
TWM|09:13:59||Bid|99%|
MGC|09:13:59||Bid|99%|
MGC|09:13:59||Bid|37%|
IYY|09:13:59||Bid|99%|
IYY|09:13:59||Bid|33%|
TWM|09:13:59||Bid|99%|
VTWO|09:13:59||Bid|48%|
TWM|09:13:59||Bid|99%|
AGOL|09:13:59||Bid|99%|
BGZ|09:13:59||Bid|99%|
TWM|09:13:59||Bid|99%|
TWM|09:13:59||Bid|99%|
TWM|09:13:59||Bid|99%|
VTWO|09:13:59||Bid|48%|
FFD|09:14:00||Bid|47%|
MLNX|09:14:00||Bid|55%|
FFD|09:14:00||Bid|47%|
ISI|09:14:00||Bid|35%|
UPW|09:14:00||Bid|77%|
VTWO|09:14:00||Bid|48%|
RTLX|09:14:00||Bid|58%|
RTLX|09:14:00||Bid|58%|
MLNX|09:14:00||Bid|55%|
UPW|09:14:00||Bid|77%|
FORTY|09:14:00||Bid|43%|
BUNT|09:14:00||Bid|48%|
CET|09:14:00||Bid|37%|
CET|09:14:00||Bid|37%|
PSCM|09:14:00||Bid|46%|
IYM|09:14:00||Bid|99%|
TSS|09:14:00||Bid|55%|
BUNT|09:14:01||Bid|48%|
ISI|09:14:01||Bid|35%|
BUNT|09:14:01||Bid|48%|
ISI|09:14:01||Bid|35%|
EMM|09:14:01||Bid|99%|
EMM|09:14:01||Bid|99%|
EMM|09:14:01||Bid|99%|
IYY|09:14:01||Bid|99%|
IYY|09:14:01||Bid|37%|
EMM|09:14:01||Bid|99%|
TWM|09:14:01||Bid|99%|
TWM|09:14:01||Bid|99%|
EMM|09:14:01||Bid|99%|
EMM|09:14:01||Bid|99%|
EMM|09:14:01||Bid|99%|
EMM|09:14:01||Bid|99%|
VTWO|09:14:01||Bid|48%|
VTWO|09:14:01||Bid|48%|
VTWO|09:14:01||Bid|48%|
WACLY|09:14:01||Bid|56%|
TWM|09:14:01||Bid|99%|
TWM|09:14:01||Bid|99%|
MKTAY|09:14:01||Bid|54%|
EMM|09:14:01||Bid|99%|
EMM|09:14:01||Bid|99%|
EMM|09:14:01||Bid|99%|
EMM|09:14:01||Bid|99%|
TWM|09:14:01||Bid|99%|
TWM|09:14:01||Bid|99%|
ISI|09:14:01||Bid|37%|
IYY|09:14:01||Bid|99%|
IYY|09:14:01||Bid|33%|
IYY|09:14:01||Bid|99%|
EMM|09:14:01||Bid|99%|
EMM|09:14:01||Bid|99%|
EMM|09:14:01||Bid|99%|
IYY|09:14:01||Bid|37%|
EMM|09:14:01||Bid|99%|
ISI|09:14:02||Bid|37%|
IYY|09:14:02||Bid|99%|
IYY|09:14:02||Bid|37%|
IYY|09:14:02||Bid|99%|
IYY|09:14:02||Bid|33%|
IYY|09:14:02||Bid|99%|
MGC|09:14:02||Bid|99%|
MGC|09:14:02||Bid|34%|
MGC|09:14:02||Bid|37%|
QQQ|09:14:02||Bid|99%|
ISI|09:14:02||Bid|37%|
TWM|09:14:02||Bid|99%|
TWM|09:14:02||Bid|99%|
TWM|09:14:02||Bid|99%|
IWV|09:14:02||Bid|99%|
ISI|09:14:02||Bid|35%|
IWV|09:14:02||Bid|99%|
ISI|09:14:02||Bid|35%|
IYY|09:14:02||Bid|99%|
IYY|09:14:02||Bid|99%|
IYY|09:14:02||Bid|33%|
TWM|09:14:02||Bid|99%|
TWM|09:14:02||Bid|99%|
IYY|09:14:02||Bid|33%|
IYY|09:14:02||Bid|99%|
IYY|09:14:02||Bid|99%|
IYY|09:14:02||Bid|37%|
ISI|09:14:03||Bid|37%|
IYY|09:14:03||Bid|99%|
IYY|09:14:03||Bid|37%|
IYY|09:14:03||Bid|99%|
IYY|09:14:03||Bid|37%|
VTWO|09:14:03||Bid|48%|
VTWO|09:14:03||Bid|48%|
ISI|09:14:03||Bid|35%|
BGZ|09:14:03||Bid|99%|
BGZ|09:14:03||Bid|99%|
QQQ|09:14:03||Bid|99%|
IYY|09:14:03||Bid|99%|
IYY|09:14:03||Bid|33%|
IYY|09:14:03||Bid|99%|
IYY|09:14:03||Bid|99%|
IWV|09:14:03||Bid|99%|
IWV|09:14:03||Bid|99%|
EMM|09:14:03||Bid|99%|
EMM|09:14:03||Bid|99%|
IWV|09:14:03||Bid|99%|
IWV|09:14:03||Bid|99%|
VTWO|09:14:03||Bid|48%|
UWM|09:14:03||Bid|99%|
TWM|09:14:03||Bid|99%|
TWM|09:14:03||Bid|99%|
TWM|09:14:03||Bid|99%|
TWM|09:14:03||Bid|99%|
BUNT|09:14:03||Bid|44%|
UPW|09:14:04||Bid|77%|
UPW|09:14:04||Bid|77%|
IYY|09:14:04||Bid|99%|
IWV|09:14:04||Bid|99%|
IWV|09:14:04||Bid|99%|
BGZ|09:14:04||Bid|99%|
BGZ|09:14:04||Bid|99%|
TWM|09:14:04||Bid|99%|
TWM|09:14:04||Bid|99%|
TWM|09:14:04||Bid|99%|
TWM|09:14:04||Bid|99%|
TWM|09:14:04||Bid|99%|
TWM|09:14:04||Bid|99%|
IWV|09:14:04||Bid|99%|
ISI|09:14:04||Bid|37%|
IWV|09:14:04||Bid|99%|
EMM|09:14:04||Bid|99%|
IYY|09:14:04||Bid|99%|
IYY|09:14:04||Bid|37%|
EMM|09:14:04||Bid|99%|
IYY|09:14:04||Bid|37%|
UPW|09:14:04||Bid|77%|
ISI|09:14:05||Bid|37%|
MGC|09:14:05||Bid|99%|
IYY|09:14:05||Bid|99%|
IYY|09:14:05||Bid|37%|
IYY|09:14:05||Bid|99%|
TWM|09:14:05||Bid|99%|
TWM|09:14:05||Bid|99%|
VTWO|09:14:05||Bid|48%|
TWM|09:14:05||Bid|99%|
TWM|09:14:05||Bid|99%|
TWM|09:14:05||Bid|99%|
TWM|09:14:05||Bid|99%|
TWM|09:14:05||Bid|99%|
TWM|09:14:05||Bid|99%|
TWM|09:14:05||Bid|99%|
TWM|09:14:05||Bid|99%|
ISI|09:14:05||Bid|37%|
IYY|09:14:05||Bid|99%|
IYY|09:14:05||Bid|33%|
IYY|09:14:05||Bid|99%|
TWM|09:14:05||Bid|99%|
TWM|09:14:05||Bid|99%|
ISI|09:14:05||Bid|37%|
MGC|09:14:05||Bid|99%|
MGC|09:14:05||Bid|34%|
IWV|09:14:05||Bid|99%|
IWV|09:14:05||Bid|99%|
IYY|09:14:05||Bid|99%|
IYY|09:14:05||Bid|37%|
MGC|09:14:05||Bid|37%|
IYY|09:14:05||Bid|37%|
EMM|09:14:05||Bid|99%|
EMM|09:14:05||Bid|99%|
BUNT|09:14:05||Bid|48%|
TWM|09:14:05||Bid|99%|
TWM|09:14:05||Bid|99%|
TWM|09:14:05||Bid|99%|
TWM|09:14:05||Bid|99%|
VTWO|09:14:06||Bid|48%|
VTWO|09:14:06||Bid|48%|
VTWO|09:14:06||Bid|48%|
ISI|09:14:06||Bid|35%|
IYY|09:14:06||Bid|99%|
IYY|09:14:06||Bid|37%|
IYY|09:14:06||Bid|99%|
IYY|09:14:06||Bid|33%|
BGZ|09:14:06||Bid|99%|
BGZ|09:14:06||Bid|99%|
IYY|09:14:07||Bid|99%|
IYY|09:14:07||Bid|33%|
IYY|09:14:07||Bid|99%|
ISI|09:14:07||Bid|37%|
VTWO|09:14:07||Bid|48%|
TWM|09:14:07||Bid|99%|
TWM|09:14:07||Bid|99%|
TWM|09:14:07||Bid|99%|
TWM|09:14:07||Bid|99%|
BUNT|09:14:07||Bid|48%|
FEU|09:14:07||Bid|46%|
FEU|09:14:07||Bid|46%|
VTWO|09:14:07||Bid|48%|
TWM|09:14:07||Bid|99%|
TWM|09:14:07||Bid|99%|
TWM|09:14:07||Bid|99%|
TWM|09:14:07||Bid|99%|
TWM|09:14:08||Bid|99%|
TWM|09:14:08||Bid|99%|
TWM|09:14:08||Bid|99%|
TWM|09:14:08||Bid|99%|
VTWO|09:14:08||Bid|48%|
VTWO|09:14:08||Bid|48%|
VTWO|09:14:08||Bid|48%|
IWV|09:14:08||Bid|99%|
ISI|09:14:08||Bid|37%|
IWV|09:14:08||Bid|99%|
BGZ|09:14:08||Bid|99%|
BGZ|09:14:08||Bid|99%|
IYY|09:14:08||Bid|99%|
IYY|09:14:08||Bid|37%|
EMM|09:14:08||Bid|99%|
EMM|09:14:08||Bid|99%|
BECN|09:14:08||Bid|44%|
EMM|09:14:08||Bid|99%|
EMM|09:14:08||Bid|99%|
IWV|09:14:08||Bid|99%|
IWV|09:14:08||Bid|99%|
DTO|09:14:08||Bid|99%|
EMM|09:14:08||Bid|99%|
EMM|09:14:08||Bid|99%|
EMM|09:14:08||Bid|99%|
TWM|09:14:08||Bid|99%|
TWM|09:14:08||Bid|99%|
EMM|09:14:08||Bid|99%|
EMM|09:14:09||Bid|99%|
EMM|09:14:09||Bid|99%|
BGZ|09:14:09||Bid|99%|
BGZ|09:14:09||Bid|99%|
EMM|09:14:09||Bid|99%|
EMM|09:14:09||Bid|99%|
TWM|09:14:09||Bid|99%|
TWM|09:14:09||Bid|99%|
TWM|09:14:09||Bid|99%|
TWM|09:14:09||Bid|99%|
VCLT|09:14:09||Bid|49%|
EMM|09:14:09||Bid|99%|
EMM|09:14:09||Bid|99%|
BGZ|09:14:09||Bid|99%|
BGZ|09:14:09||Bid|99%|
IWV|09:14:09||Bid|99%|
TWM|09:14:09||Bid|99%|
TWM|09:14:09||Bid|99%|
IWV|09:14:09||Bid|99%|
TWM|09:14:09||Bid|99%|
TWM|09:14:09||Bid|99%|
FEU|09:14:09||Bid|46%|
VCLT|09:14:09||Bid|49%|
TWM|09:14:09||Bid|99%|
TWM|09:14:09||Bid|99%|
IWV|09:14:09||Bid|99%|
IWV|09:14:09||Bid|99%|
EMM|09:14:09||Bid|99%|
EMM|09:14:09||Bid|99%|
BGZ|09:14:10||Bid|99%|
BGZ|09:14:10||Bid|99%|
IYY|09:14:10||Bid|99%|
IYY|09:14:10||Bid|33%|
IYY|09:14:10||Bid|99%|
TWM|09:14:10||Bid|99%|
TWM|09:14:10||Bid|99%|
FEU|09:14:10||Bid|46%|
ISI|09:14:10||Bid|37%|
IYY|09:14:10||Bid|99%|
IYY|09:14:10||Bid|37%|
IVV|09:14:10||Bid|99%|
UPRO|09:14:10||Bid|99%|
SSO|09:14:10||Bid|99%|
OKSBP|09:14:11||Bid|51%|
VTWO|09:14:11||Bid|48%|
VTWO|09:14:11||Bid|48%|
CVH|09:14:11||Bid|63%|
VTWO|09:14:12||Bid|48%|
VTWO|09:14:12||Bid|48%|
SPAN|09:14:12||Bid|48%|
VTWO|09:14:12||Bid|48%|
VTWO|09:14:13||Bid|48%|
OSBCP|09:14:13||Bid|50%|
PXSV|09:14:13||Bid|45%|
KBE|09:14:14||Bid|99%|
TWM|09:14:14||Bid|99%|
TWM|09:14:14||Bid|99%|
BGZ|09:14:14||Bid|99%|
BGZ|09:14:14||Bid|99%|
EMM|09:14:14||Bid|99%|
EMM|09:14:14||Bid|99%|
EMM|09:14:14||Bid|99%|
TWM|09:14:14||Bid|99%|
TWM|09:14:14||Bid|99%|
EMM|09:14:14||Bid|99%|
AGOL|09:14:14||Bid|99%|
VTWO|09:14:14||Bid|48%|
AGOL|09:14:15||Bid|99%|
IWV|09:14:15||Bid|99%|
IWV|09:14:15||Bid|99%|
IYY|09:14:15||Bid|99%|
IYY|09:14:15||Bid|33%|
AGOL|09:14:15||Bid|99%|
VTWO|09:14:16||Bid|48%|
TWM|09:14:16||Bid|99%|
TWM|09:14:16||Bid|99%|
VTWO|09:14:16||Bid|48%|
IWV|09:14:16||Bid|99%|
IWV|09:14:16||Bid|99%|
TWM|09:14:16||Bid|99%|
TWM|09:14:16||Bid|99%|
IYY|09:14:16||Bid|99%|
IYY|09:14:16||Bid|33%|
IYY|09:14:16||Bid|99%|
VTWO|09:14:16||Bid|48%|
VTWO|09:14:16||Bid|48%|
VWO|09:14:17||Bid|99%|
EMM|09:14:17||Bid|99%|
EMM|09:14:17||Bid|99%|
EMM|09:14:17||Bid|99%|
EMM|09:14:17||Bid|99%|
BGZ|09:14:17||Bid|99%|
BGZ|09:14:17||Bid|99%|
JO|09:14:17||Bid|99%|
FEU|09:14:17||Bid|48%|
FEU|09:14:17||Bid|48%|
QQQ|09:14:17||Bid|99%|
BGZ|09:14:17||Bid|99%|
BGZ|09:14:17||Bid|99%|
FEU|09:14:17||Bid|46%|
FEU|09:14:17||Bid|46%|
FEU|09:14:17||Bid|46%|
ISI|09:14:17||Bid|35%|
IGM|09:14:17||Bid|35%|
VTWO|09:14:17||Bid|48%|
IWV|09:14:17||Bid|99%|
IYY|09:14:17||Bid|99%|
IYY|09:14:17||Bid|33%|
IYY|09:14:17||Bid|99%|
TWM|09:14:17||Bid|99%|
UWM|09:14:17||Bid|99%|
MGC|09:14:17||Bid|99%|
MGC|09:14:17||Bid|34%|
TWM|09:14:17||Bid|99%|
TWM|09:14:17||Bid|99%|
TWM|09:14:17||Bid|99%|
IWV|09:14:17||Bid|99%|
SSO|09:14:17||Bid|99%|
QQQ|09:14:17||Bid|99%|
TWM|09:14:17||Bid|99%|
TWM|09:14:17||Bid|99%|
MGC|09:14:17||Bid|37%|
WBK|09:14:17||Bid|36%|
IYY|09:14:17||Bid|99%|
IYY|09:14:17||Bid|37%|
VTWO|09:14:17||Bid|48%|
VTWO|09:14:17||Bid|48%|
ISI|09:14:17||Bid|37%|
IWV|09:14:17||Bid|99%|
IWV|09:14:17||Bid|99%|
IWV|09:14:17||Bid|99%|
TWM|09:14:17||Bid|99%|
TWM|09:14:17||Bid|99%|
TWM|09:14:17||Bid|99%|
TWM|09:14:17||Bid|99%|
EMM|09:14:17||Bid|99%|
EMM|09:14:17||Bid|99%|
EWY|09:14:17||Bid|99%|
VTWO|09:14:17||Bid|48%|
VTWO|09:14:17||Bid|48%|
FEU|09:14:17||Bid|46%|
TWM|09:14:17||Bid|99%|
TWM|09:14:17||Bid|99%|
XLU|09:14:18||Bid|99%|
FEU|09:14:18||Bid|46%|
AGOL|09:14:18||Bid|99%|
FEU|09:14:18||Bid|46%|
IWV|09:14:18||Bid|99%|
IWV|09:14:18||Bid|99%|
EWY|09:14:18||Bid|99%|
IWV|09:14:18||Bid|99%|
TWM|09:14:18||Bid|99%|
TWM|09:14:18||Bid|99%|
IWV|09:14:18||Bid|99%|
IVV|09:14:18||Bid|99%|
UPRO|09:14:18||Bid|99%|
SSO|09:14:18||Bid|99%|
SPY|09:14:18||Bid|99%|
UPRO|09:14:18||Bid|99%|
IVV|09:14:18||Bid|99%|
BGZ|09:14:18||Bid|99%|
BGZ|09:14:18||Bid|99%|
MGC|09:14:18||Bid|99%|
IWV|09:14:18||Bid|99%|
BGZ|09:14:18||Bid|99%|
QQQ|09:14:18||Bid|99%|
SPY|09:14:18||Bid|99%|
JO|09:14:18||Bid|99%|
IWV|09:14:18||Bid|99%|
WBK|09:14:18||Bid|36%|
MGC|09:14:18||Bid|37%|
ISI|09:14:18||Bid|37%|
EMM|09:14:18||Bid|99%|
EMM|09:14:18||Bid|99%|
IYY|09:14:18||Bid|99%|
IYY|09:14:18||Bid|33%|
IYY|09:14:18||Bid|99%|
JO|09:14:18||Bid|99%|
JO|09:14:18||Bid|99%|
ISI|09:14:18||Bid|37%|
BGZ|09:14:18||Bid|99%|
BGU|09:14:18||Bid|99%|
BGU|09:14:18||Bid|99%|
IYY|09:14:18||Bid|99%|
IYY|09:14:18||Bid|37%|
FEU|09:14:18||Bid|46%|
BUNT|09:14:19||Bid|48%|
ISI|09:14:19||Bid|35%|
IYY|09:14:19||Bid|99%|
IYY|09:14:19||Bid|33%|
IYY|09:14:19||Bid|99%|
JO|09:14:19||Bid|99%|
TWM|09:14:19||Bid|99%|
TWM|09:14:19||Bid|99%|
UWM|09:14:19||Bid|99%|
TWM|09:14:19||Bid|99%|
TWM|09:14:19||Bid|99%|
TWM|09:14:19||Bid|99%|
TWM|09:14:19||Bid|99%|
TWM|09:14:19||Bid|99%|
TWM|09:14:19||Bid|99%|
WACLY|09:14:19||Bid|56%|
EMM|09:14:19||Bid|99%|
EMM|09:14:19||Bid|99%|
BGU|09:14:20||Bid|99%|
BGU|09:14:20||Bid|99%|
BGU|09:14:20||Bid|99%|
BGU|09:14:20||Bid|99%|
BGU|09:14:20||Bid|99%|
BGU|09:14:20||Bid|99%|
VCLT|09:14:20||Bid|48%|
ISI|09:14:20||Bid|35%|
IYY|09:14:20||Bid|99%|
IYY|09:14:20||Bid|37%|
VCLT|09:14:20||Bid|49%|
IYY|09:14:20||Bid|99%|
IYY|09:14:20||Bid|37%|
FEU|09:14:20||Bid|46%|
EMM|09:14:20||Bid|99%|
EMM|09:14:20||Bid|99%|
EMM|09:14:20||Bid|99%|
EMM|09:14:20||Bid|99%|
ZZ|09:14:20||Bid|79%|
JO|09:14:20||Bid|99%|
FEU|09:14:20||Bid|46%|
TWM|09:14:20||Bid|99%|
TWM|09:14:20||Bid|99%|
IWV|09:14:20||Bid|99%|
TWM|09:14:20||Bid|99%|
TWM|09:14:20||Bid|99%|
ISI|09:14:20||Bid|35%|
IWV|09:14:20||Bid|99%|
JO|09:14:20||Bid|99%|
EMM|09:14:20||Bid|99%|
EMM|09:14:20||Bid|99%|
EMM|09:14:20||Bid|99%|
EMM|09:14:20||Bid|99%|
TWM|09:14:20||Bid|99%|
TWM|09:14:20||Bid|99%|
TWM|09:14:20||Bid|99%|
TWM|09:14:20||Bid|99%|
EMM|09:14:20||Bid|99%|
EMM|09:14:20||Bid|99%|
EMM|09:14:20||Bid|99%|
EMM|09:14:20||Bid|99%|
TWM|09:14:20||Bid|99%|
TWM|09:14:20||Bid|99%|
NVMI|09:14:20||Bid|52%|
BGZ|09:14:20||Bid|99%|
BGZ|09:14:20||Bid|99%|
NVMI|09:14:20||Bid|52%|
QID|09:14:21||Bid|99%|
QID|09:14:21||Bid|99%|
IWV|09:14:21||Bid|99%|
BGZ|09:14:21||Bid|99%|
BGZ|09:14:21||Bid|99%|
BGZ|09:14:21||Bid|99%|
BGZ|09:14:21||Bid|99%|
SPXU|09:14:21||Bid|99%|
IWV|09:14:21||Bid|99%|
IYY|09:14:21||Bid|37%|
IYY|09:14:21||Bid|99%|
IWV|09:14:21||Bid|99%|
SQQQ|09:14:21||Bid|99%|
ISI|09:14:21||Bid|35%|
IWV|09:14:21||Bid|99%|
MGC|09:14:21||Bid|37%|
MGC|09:14:21||Bid|99%|
BGU|09:14:21||Bid|99%|
IYY|09:14:21||Bid|99%|
IYY|09:14:21||Bid|37%|
IYY|09:14:21||Bid|99%|
IWV|09:14:21||Bid|99%|
BGU|09:14:21||Bid|99%|
BGU|09:14:21||Bid|99%|
BGU|09:14:21||Bid|99%|
IVE|09:14:21||Bid|99%|
VV|09:14:21||Bid|99%|
VUG|09:14:21||Bid|99%|
VTV|09:14:21||Bid|99%|
RSP|09:14:21||Bid|99%|
SCHG|09:14:21||Bid|99%|
SCHX|09:14:21||Bid|99%|
IVW|09:14:21||Bid|99%|
IWV|09:14:21||Bid|99%|
UKF|09:14:21||Bid|99%|
SCHB|09:14:21||Bid|99%|
SCHV|09:14:21||Bid|99%|
SDY|09:14:21||Bid|99%|
MGC|09:14:21||Bid|99%|
ISI|09:14:21||Bid|37%|
IWV|09:14:21||Bid|99%|
WBK|09:14:21||Bid|34%|
VONE|09:14:21||Bid|49%|
VTHR|09:14:21||Bid|49%|
VONG|09:14:21||Bid|48%|
VONV|09:14:21||Bid|49%|
TWM|09:14:21||Bid|99%|
SPXU|09:14:21||Bid|99%|
IYY|09:14:21||Bid|37%|
SPYV|09:14:21||Bid|35%|
SPYG|09:14:21||Bid|35%|
IYY|09:14:21||Bid|99%|
ISI|09:14:21||Bid|37%|
IYY|09:14:21||Bid|37%|
MGC|09:14:21||Bid|99%|
IWV|09:14:21||Bid|99%|
IWV|09:14:21||Bid|99%|
ISI|09:14:21||Bid|37%|
IWV|09:14:21||Bid|99%|
ISI|09:14:21||Bid|37%|
IWV|09:14:21||Bid|99%|
MGC|09:14:21||Bid|99%|
EMM|09:14:21||Bid|99%|
TWM|09:14:21||Bid|99%|
MGC|09:14:21||Bid|37%|
EMM|09:14:21||Bid|99%|
EMM|09:14:21||Bid|99%|
EMM|09:14:21||Bid|99%|
FEU|09:14:21||Bid|48%|
XLU|09:14:21||Bid|99%|
XLU|09:14:21||Bid|99%|
BGZ|09:14:21||Bid|99%|
BGZ|09:14:21||Bid|99%|
BGU|09:14:21||Bid|99%|
BGU|09:14:21||Bid|99%|
EMM|09:14:21||Bid|99%|
EMM|09:14:21||Bid|99%|
TWM|09:14:21||Bid|99%|
TWM|09:14:21||Bid|99%|
ISI|09:14:21||Bid|37%|
MGC|09:14:21||Bid|99%|
MGC|09:14:21||Bid|37%|
ISI|09:14:21||Bid|37%|
MGC|09:14:21||Bid|99%|
MGC|09:14:21||Bid|37%|
TWM|09:14:21||Bid|99%|
TWM|09:14:21||Bid|99%|
IWV|09:14:21||Bid|99%|
IYY|09:14:21||Bid|99%|
IYY|09:14:21||Bid|37%|
IYY|09:14:21||Bid|99%|
IYY|09:14:21||Bid|37%|
IYY|09:14:21||Bid|99%|
EMM|09:14:21||Bid|99%|
EMM|09:14:21||Bid|99%|
IWV|09:14:21||Bid|99%|
IWV|09:14:21||Bid|99%|
IWV|09:14:21||Bid|99%|
TRSY|09:14:21||Bid|49%|
BUNT|09:14:21||Bid|48%|
IWV|09:14:22||Bid|99%|
CORP|09:14:22||Bid|50%|
IWV|09:14:22||Bid|99%|
EMM|09:14:22||Bid|99%|
EMM|09:14:22||Bid|99%|
EMM|09:14:22||Bid|99%|
EMM|09:14:22||Bid|99%|
TWM|09:14:22||Bid|99%|
TWM|09:14:22||Bid|99%|
AGOL|09:14:22||Bid|99%|
EMM|09:14:23||Bid|99%|
EMM|09:14:23||Bid|99%|
EMM|09:14:23||Bid|99%|
EMM|09:14:23||Bid|99%|
TWM|09:14:23||Bid|99%|
TWM|09:14:23||Bid|99%|
EMM|09:14:23||Bid|99%|
EMM|09:14:23||Bid|99%|
AGOL|09:14:23||Bid|99%|
EMM|09:14:23||Bid|99%|
EMM|09:14:23||Bid|99%|
BUNT|09:14:23||Bid|48%|
BGZ|09:14:23||Bid|99%|
BGZ|09:14:23||Bid|99%|
TWM|09:14:23||Bid|99%|
TWM|09:14:23||Bid|99%|
TWM|09:14:23||Bid|99%|
TWM|09:14:23||Bid|99%|
IGM|09:14:23||Bid|36%|
EMM|09:14:23||Bid|99%|
EMM|09:14:23||Bid|99%|
BGZ|09:14:23||Bid|99%|
BGZ|09:14:23||Bid|99%|
RWR|09:14:24||Bid|99%|
RWR|09:14:24||Bid|99%|
EMM|09:14:24||Bid|99%|
EMM|09:14:24||Bid|99%|
EMM|09:14:24||Bid|99%|
BND|09:14:24||Bid|99%|
EMM|09:14:24||Bid|99%|
VCLT|09:14:24||Bid|49%|
VCLT|09:14:24||Bid|49%|
BGZ|09:14:24||Bid|99%|
BGZ|09:14:24||Bid|99%|
BGZ|09:14:24||Bid|99%|
CORP|09:14:25||Bid|50%|
TWM|09:14:25||Bid|99%|
TWM|09:14:25||Bid|99%|
TWM|09:14:25||Bid|99%|
TWM|09:14:25||Bid|99%|
TWM|09:14:25||Bid|99%|
TWM|09:14:25||Bid|99%|
TWM|09:14:25||Bid|99%|
TWM|09:14:25||Bid|99%|
TWM|09:14:25||Bid|99%|
TWM|09:14:25||Bid|99%|
TWM|09:14:25||Bid|99%|
TWM|09:14:25||Bid|99%|
EMM|09:14:25||Bid|99%|
TWM|09:14:25||Bid|99%|
TWM|09:14:25||Bid|99%|
TWM|09:14:25||Bid|99%|
TWM|09:14:25||Bid|99%|
EMM|09:14:25||Bid|99%|
TWM|09:14:26||Bid|99%|
TWM|09:14:26||Bid|99%|
IWV|09:14:26||Bid|99%|
IYY|09:14:26||Bid|99%|
IYY|09:14:26||Bid|37%|
IWV|09:14:26||Bid|99%|
ISI|09:14:26||Bid|35%|
MGC|09:14:26||Bid|99%|
MGC|09:14:26||Bid|37%|
TWM|09:14:26||Bid|99%|
TWM|09:14:26||Bid|99%|
EMM|09:14:26||Bid|99%|
AGOL|09:14:26||Bid|99%|
EMM|09:14:26||Bid|99%|
VTWO|09:14:26||Bid|48%|
VTWO|09:14:26||Bid|48%|
ISI|09:14:26||Bid|37%|
MGC|09:14:26||Bid|99%|
PSLV|09:14:26||Bid|99%|
MGC|09:14:26||Bid|37%|
EWZS|09:14:26||Bid|39%|
EWZS|09:14:26||Bid|39%|
EWZS|09:14:26||Bid|39%|
VTWO|09:14:26||Bid|48%|
VTWO|09:14:26||Bid|48%|
TWM|09:14:26||Bid|99%|
TWM|09:14:26||Bid|99%|
IWV|09:14:26||Bid|99%|
TWM|09:14:26||Bid|99%|
TWM|09:14:26||Bid|99%|
IYY|09:14:26||Bid|99%|
IYY|09:14:26||Bid|33%|
IYY|09:14:26||Bid|99%|
IYY|09:14:26||Bid|33%|
IWV|09:14:26||Bid|99%|
IYY|09:14:26||Bid|99%|
TWM|09:14:26||Bid|99%|
TWM|09:14:26||Bid|99%|
TWM|09:14:26||Bid|99%|
TWM|09:14:26||Bid|99%|
EMM|09:14:26||Bid|99%|
EMM|09:14:26||Bid|99%|
IYY|09:14:26||Bid|99%|
IYY|09:14:26||Bid|37%|
VTWO|09:14:26||Bid|48%|
VTWO|09:14:26||Bid|48%|
VTWO|09:14:26||Bid|48%|
VTWO|09:14:26||Bid|48%|
IYY|09:14:26||Bid|99%|
IYY|09:14:26||Bid|33%|
IYY|09:14:26||Bid|99%|
VTWO|09:14:26||Bid|48%|
VTWO|09:14:26||Bid|48%|
VTWO|09:14:26||Bid|48%|
VTWO|09:14:26||Bid|48%|
VTWO|09:14:26||Bid|48%|
EMM|09:14:27||Bid|99%|
EMM|09:14:27||Bid|99%|
EMM|09:14:27||Bid|99%|
EMM|09:14:27||Bid|99%|
AGOL|09:14:27||Bid|99%|
XIN|09:14:27||Bid|76%|
TWM|09:14:27||Bid|99%|
TWM|09:14:27||Bid|99%|
TWM|09:14:27||Bid|99%|
TWM|09:14:27||Bid|99%|
VTWO|09:14:27||Bid|48%|
BGZ|09:14:27||Bid|99%|
BGZ|09:14:27||Bid|99%|
RWR|09:14:27||Bid|99%|
RWR|09:14:27||Bid|99%|
TWM|09:14:27||Bid|99%|
TWM|09:14:27||Bid|99%|
ISI|09:14:27||Bid|37%|
IGM|09:14:27||Bid|37%|
EMM|09:14:27||Bid|99%|
EMM|09:14:27||Bid|99%|
EMM|09:14:27||Bid|99%|
EMM|09:14:27||Bid|99%|
TWM|09:14:27||Bid|99%|
TWM|09:14:27||Bid|99%|
BGZ|09:14:27||Bid|99%|
BGZ|09:14:27||Bid|99%|
VTWO|09:14:27||Bid|48%|
BGZ|09:14:28||Bid|99%|
BGZ|09:14:28||Bid|99%|
BGZ|09:14:28||Bid|99%|
BGZ|09:14:28||Bid|99%|
VTWO|09:14:28||Bid|48%|
VTWO|09:14:28||Bid|48%|
VTWO|09:14:28||Bid|48%|
TWM|09:14:28||Bid|99%|
TWM|09:14:28||Bid|99%|
TWM|09:14:28||Bid|99%|
TWM|09:14:28||Bid|99%|
TWM|09:14:28||Bid|99%|
TWM|09:14:28||Bid|99%|
MGC|09:14:28||Bid|99%|
MGC|09:14:28||Bid|37%|
IWV|09:14:28||Bid|99%|
IWV|09:14:28||Bid|99%|
TWM|09:14:28||Bid|99%|
TWM|09:14:28||Bid|99%|
UWM|09:14:28||Bid|99%|
QQQ|09:14:28||Bid|99%|
ISI|09:14:28||Bid|35%|
ISI|09:14:28||Bid|35%|
TWM|09:14:28||Bid|99%|
TWM|09:14:28||Bid|99%|
IYY|09:14:28||Bid|99%|
IYY|09:14:28||Bid|33%|
IYY|09:14:28||Bid|99%|
IYY|09:14:28||Bid|99%|
ISI|09:14:28||Bid|35%|
BGZ|09:14:28||Bid|99%|
BGZ|09:14:28||Bid|99%|
IYY|09:14:28||Bid|37%|
WBK|09:14:28||Bid|36%|
IWV|09:14:28||Bid|99%|
EMM|09:14:28||Bid|99%|
FAS|09:14:28||Bid|99%|
IWV|09:14:28||Bid|99%|
MGC|09:14:28||Bid|99%|
MGC|09:14:28||Bid|37%|
VFH|09:14:28||Bid|99%|
EMM|09:14:28||Bid|99%|
TWM|09:14:28||Bid|99%|
TWM|09:14:28||Bid|99%|
UWM|09:14:28||Bid|99%|
TWM|09:14:28||Bid|99%|
VTWO|09:14:28||Bid|48%|
TWM|09:14:28||Bid|99%|
ISI|09:14:29||Bid|37%|
TWM|09:14:29||Bid|99%|
TWM|09:14:29||Bid|99%|
WBK|09:14:29||Bid|36%|
BGZ|09:14:29||Bid|99%|
BGZ|09:14:29||Bid|99%|
IWV|09:14:29||Bid|99%|
IWV|09:14:29||Bid|99%|
ISI|09:14:29||Bid|37%|
IYY|09:14:29||Bid|99%|
IYY|09:14:29||Bid|33%|
IYY|09:14:29||Bid|99%|
TWM|09:14:29||Bid|99%|
TWM|09:14:29||Bid|99%|
VTWO|09:14:29||Bid|48%|
EMM|09:14:29||Bid|99%|
EMM|09:14:29||Bid|99%|
LUFK|09:14:29||Bid|53%|
FEU|09:14:29||Bid|46%|
BGZ|09:14:29||Bid|99%|
BGZ|09:14:29||Bid|99%|
BGZ|09:14:29||Bid|99%|
BGZ|09:14:29||Bid|99%|
FEU|09:14:29||Bid|48%|
TWM|09:14:29||Bid|99%|
BGU|09:14:29||Bid|99%|
BGU|09:14:29||Bid|99%|
TWM|09:14:29||Bid|99%|
TYD|09:14:29||Bid|99%|
BGU|09:14:29||Bid|99%|
BGU|09:14:29||Bid|99%|
AGOL|09:14:29||Bid|99%|
FEU|09:14:29||Bid|46%|
NLR|09:14:29||Bid|99%|
TWM|09:14:29||Bid|99%|
TWM|09:14:29||Bid|99%|
VTWO|09:14:29||Bid|48%|
BAB|09:14:29||Bid|32%|
BAB|09:14:29||Bid|32%|
BAB|09:14:29||Bid|32%|
BAB|09:14:29||Bid|32%|
BAB|09:14:29||Bid|32%|
TWM|09:14:29||Bid|99%|
TWM|09:14:29||Bid|99%|
UWM|09:14:29||Bid|99%|
QQQ|09:14:29||Bid|99%|
UPRO|09:14:29||Bid|99%|
IVV|09:14:29||Bid|99%|
SSO|09:14:29||Bid|99%|
SPY|09:14:29||Bid|99%|
IWZ|09:14:29||Bid|99%|
IWZ|09:14:29||Bid|99%|
IYY|09:14:29||Bid|99%|
IYY|09:14:29||Bid|99%|
IYY|09:14:29||Bid|99%|
IYY|09:14:29||Bid|33%|
VTWO|09:14:29||Bid|48%|
IWW|09:14:29||Bid|99%|
MGC|09:14:29||Bid|99%|
MGC|09:14:29||Bid|34%|
BGZ|09:14:29||Bid|99%|
BGZ|09:14:29||Bid|99%|
ISI|09:14:29||Bid|37%|
IWV|09:14:29||Bid|99%|
ISI|09:14:29||Bid|35%|
BGU|09:14:29||Bid|99%|
BGU|09:14:29||Bid|99%|
BGU|09:14:29||Bid|99%|
BGU|09:14:29||Bid|99%|
IYY|09:14:29||Bid|33%|
IYY|09:14:29||Bid|33%|
IYY|09:14:29||Bid|99%|
TWM|09:14:29||Bid|99%|
TWM|09:14:29||Bid|99%|
TWM|09:14:29||Bid|99%|
TWM|09:14:29||Bid|99%|
IWV|09:14:29||Bid|99%|
WBK|09:14:29||Bid|36%|
UWM|09:14:29||Bid|99%|
AGOL|09:14:29||Bid|99%|
TWM|09:14:29||Bid|99%|
TWM|09:14:29||Bid|99%|
UWM|09:14:29||Bid|99%|
TWM|09:14:29||Bid|99%|
TWM|09:14:29||Bid|99%|
VTWO|09:14:29||Bid|48%|
VTWO|09:14:29||Bid|48%|
VTWO|09:14:29||Bid|48%|
TWM|09:14:29||Bid|99%|
TWM|09:14:29||Bid|99%|
EMM|09:14:29||Bid|99%|
EMM|09:14:29||Bid|99%|
TWM|09:14:29||Bid|99%|
TWM|09:14:29||Bid|99%|
UWM|09:14:29||Bid|99%|
EMM|09:14:29||Bid|99%|
EMM|09:14:29||Bid|99%|
TWM|09:14:29||Bid|99%|
TWM|09:14:29||Bid|99%|
IYY|09:14:29||Bid|99%|
TWM|09:14:29||Bid|99%|
TWM|09:14:29||Bid|99%|
BAB|09:14:29||Bid|32%|
BAB|09:14:29||Bid|32%|
BAB|09:14:29||Bid|32%|
ISI|09:14:29||Bid|35%|
BGZ|09:14:29||Bid|99%|
TWM|09:14:29||Bid|99%|
TWM|09:14:29||Bid|99%|
IYY|09:14:29||Bid|99%|
ISI|09:14:29||Bid|35%|
IYY|09:14:29||Bid|33%|
VTWO|09:14:29||Bid|48%|
IYY|09:14:29||Bid|99%|
BGZ|09:14:29||Bid|99%|
BGU|09:14:29||Bid|99%|
BGU|09:14:29||Bid|99%|
BGZ|09:14:29||Bid|99%|
BGZ|09:14:29||Bid|99%|
FEU|09:14:29||Bid|46%|
FEU|09:14:29||Bid|48%|
WBK|09:14:29||Bid|36%|
BGZ|09:14:29||Bid|99%|
BGZ|09:14:29||Bid|99%|
BGZ|09:14:30||Bid|99%|
TWM|09:14:30||Bid|99%|
TWM|09:14:30||Bid|99%|
BGZ|09:14:30||Bid|99%|
TWM|09:14:30||Bid|99%|
TWM|09:14:30||Bid|99%|
FEU|09:14:30||Bid|48%|
TWM|09:14:30||Bid|99%|
TWM|09:14:30||Bid|99%|
TWM|09:14:30||Bid|99%|
TWM|09:14:30||Bid|99%|
FEU|09:14:30||Bid|48%|
TWM|09:14:30||Bid|99%|
TWM|09:14:30||Bid|99%|
TWM|09:14:30||Bid|99%|
TWM|09:14:30||Bid|99%|
TWM|09:14:30||Bid|99%|
TWM|09:14:30||Bid|99%|
QQQ|09:14:30||Bid|99%|
BGU|09:14:30||Bid|99%|
BGU|09:14:30||Bid|99%|
QQQ|09:14:30||Bid|99%|
QQQ|09:14:30||Bid|99%|
VTWO|09:14:30||Bid|48%|
IWZ|09:14:30||Bid|99%|
IWV|09:14:30||Bid|99%|
ISI|09:14:30||Bid|37%|
QID|09:14:30||Bid|99%|
IYY|09:14:30||Bid|99%|
IYY|09:14:30||Bid|33%|
IWV|09:14:30||Bid|99%|
VTWO|09:14:30||Bid|48%|
MGC|09:14:30||Bid|99%|
MGC|09:14:30||Bid|37%|
ISI|09:14:30||Bid|37%|
IWV|09:14:30||Bid|99%|
ISI|09:14:30||Bid|35%|
IWV|09:14:30||Bid|99%|
IYY|09:14:30||Bid|99%|
IYY|09:14:30||Bid|37%|
IYY|09:14:30||Bid|99%|
IYY|09:14:30||Bid|37%|
BGZ|09:14:30||Bid|99%|
BGZ|09:14:30||Bid|99%|
BGU|09:14:30||Bid|99%|
ISI|09:14:30||Bid|37%|
BGU|09:14:30||Bid|99%|
BGZ|09:14:30||Bid|99%|
BGZ|09:14:30||Bid|99%|
BGZ|09:14:30||Bid|99%|
BGZ|09:14:30||Bid|99%|
BGZ|09:14:30||Bid|99%|
WBK|09:14:30||Bid|36%|
IYY|09:14:30||Bid|37%|
ISI|09:14:30||Bid|37%|
IYY|09:14:30||Bid|99%|
IYY|09:14:30||Bid|33%|
IYY|09:14:30||Bid|99%|
TWM|09:14:30||Bid|99%|
TWM|09:14:30||Bid|99%|
EMM|09:14:30||Bid|99%|
IYY|09:14:30||Bid|99%|
IYY|09:14:30||Bid|37%|
IYY|09:14:30||Bid|99%|
ISI|09:14:30||Bid|35%|
ISI|09:14:30||Bid|35%|
EMM|09:14:30||Bid|99%|
VTWO|09:14:30||Bid|48%|
VTWO|09:14:30||Bid|48%|
EMM|09:14:30||Bid|99%|
EMM|09:14:30||Bid|99%|
IYY|09:14:30||Bid|37%|
IWV|09:14:30||Bid|99%|
IWV|09:14:30||Bid|99%|
BGZ|09:14:30||Bid|99%|
BGZ|09:14:30||Bid|99%|
FFL|09:14:30||Bid|44%|
BUNT|09:14:30||Bid|48%|
BGZ|09:14:30||Bid|99%|
BGZ|09:14:30||Bid|99%|
TWM|09:14:30||Bid|99%|
TWM|09:14:30||Bid|99%|
TWM|09:14:30||Bid|99%|
TWM|09:14:30||Bid|99%|
ISI|09:14:30||Bid|37%|
IWZ|09:14:30||Bid|99%|
MGC|09:14:30||Bid|99%|
QQQ|09:14:30||Bid|99%|
TWM|09:14:30||Bid|99%|
TWM|09:14:30||Bid|99%|
IWV|09:14:30||Bid|99%|
VTWO|09:14:30||Bid|48%|
IWV|09:14:30||Bid|99%|
TWM|09:14:30||Bid|99%|
EMM|09:14:30||Bid|99%|
EMM|09:14:30||Bid|99%|
TWM|09:14:30||Bid|99%|
VWO|09:14:30||Bid|99%|
BGZ|09:14:30||Bid|99%|
BGZ|09:14:30||Bid|99%|
VTWO|09:14:31||Bid|48%|
FEU|09:14:31||Bid|46%|
FAS|09:14:31||Bid|99%|
DTO|09:14:31||Bid|99%|
FEU|09:14:31||Bid|46%|
GIY|09:14:31||Bid|99%|
GIY|09:14:31||Bid|49%|
USO|09:14:31||Bid|94%|
USO|09:14:31||Bid|94%|
USO|09:14:31||Bid|94%|
USO|09:14:31||Bid|94%|
EMM|09:14:32||Bid|99%|
EMM|09:14:32||Bid|99%|
EMM|09:14:32||Bid|99%|
EMM|09:14:32||Bid|99%|
EMM|09:14:32||Bid|99%|
EMM|09:14:32||Bid|99%|
EMM|09:14:32||Bid|99%|
EMM|09:14:32||Bid|99%|
IWV|09:14:32||Bid|99%|
TWM|09:14:32||Bid|99%|
TWM|09:14:32||Bid|99%|
IWV|09:14:32||Bid|99%|
AGOL|09:14:32||Bid|99%|
AGOL|09:14:32||Bid|99%|
AGOL|09:14:32||Bid|99%|
BMRN|09:14:32||Bid|63%|
VTWO|09:14:32||Bid|48%|
VTWO|09:14:32||Bid|48%|
EMM|09:14:32||Bid|99%|
EMM|09:14:32||Bid|99%|
EMM|09:14:32||Bid|99%|
EMM|09:14:32||Bid|99%|
IWZ|09:14:32||Bid|99%|
ISI|09:14:32||Bid|35%|
TWM|09:14:32||Bid|99%|
TWM|09:14:32||Bid|99%|
BGZ|09:14:32||Bid|99%|
BGZ|09:14:32||Bid|99%|
MGC|09:14:32||Bid|99%|
MGC|09:14:32||Bid|37%|
VTWO|09:14:32||Bid|48%|
VTWO|09:14:32||Bid|48%|
EMM|09:14:32||Bid|99%|
EMM|09:14:32||Bid|99%|
EMM|09:14:32||Bid|99%|
EMM|09:14:32||Bid|99%|
EMM|09:14:33||Bid|99%|
EMM|09:14:33||Bid|99%|
TWM|09:14:33||Bid|99%|
TWM|09:14:33||Bid|99%|
IWV|09:14:33||Bid|99%|
IYY|09:14:33||Bid|99%|
IYY|09:14:33||Bid|37%|
ISI|09:14:33||Bid|37%|
BAB|09:14:33||Bid|32%|
BAB|09:14:33||Bid|32%|
BAB|09:14:33||Bid|32%|
IYY|09:14:33||Bid|99%|
IWV|09:14:33||Bid|99%|
ISI|09:14:33||Bid|35%|
IYY|09:14:33||Bid|37%|
TWM|09:14:33||Bid|99%|
TWM|09:14:33||Bid|99%|
ISI|09:14:33||Bid|37%|
BGZ|09:14:33||Bid|99%|
BGZ|09:14:33||Bid|99%|
BGZ|09:14:33||Bid|99%|
ISI|09:14:33||Bid|37%|
IYY|09:14:33||Bid|99%|
IYY|09:14:33||Bid|37%|
IYY|09:14:33||Bid|99%|
BGZ|09:14:33||Bid|99%|
IYY|09:14:33||Bid|33%|
IYY|09:14:33||Bid|99%|
QID|09:14:33||Bid|99%|
FEU|09:14:33||Bid|46%|
IYY|09:14:33||Bid|99%|
ISI|09:14:33||Bid|37%|
WACLY|09:14:33||Bid|56%|
TWM|09:14:33||Bid|99%|
TWM|09:14:33||Bid|99%|
PSLV|09:14:33||Bid|99%|
TWM|09:14:33||Bid|99%|
TWM|09:14:33||Bid|99%|
TWM|09:14:33||Bid|99%|
SQQQ|09:14:33||Bid|99%|
QID|09:14:33||Bid|99%|
TWM|09:14:33||Bid|99%|
BGZ|09:14:33||Bid|99%|
BGZ|09:14:33||Bid|99%|
BGU|09:14:33||Bid|99%|
BGU|09:14:33||Bid|99%|
QID|09:14:33||Bid|99%|
QID|09:14:33||Bid|99%|
ISI|09:14:33||Bid|37%|
MGC|09:14:33||Bid|99%|
IYY|09:14:33||Bid|99%|
IYY|09:14:33||Bid|37%|
EMM|09:14:33||Bid|99%|
EMM|09:14:33||Bid|99%|
EMM|09:14:33||Bid|99%|
EMM|09:14:33||Bid|99%|
TWM|09:14:33||Bid|99%|
TWM|09:14:33||Bid|99%|
EMM|09:14:33||Bid|99%|
EMM|09:14:33||Bid|99%|
BGZ|09:14:33||Bid|99%|
BGZ|09:14:33||Bid|99%|
BGU|09:14:33||Bid|99%|
BGU|09:14:33||Bid|99%|
BGZ|09:14:33||Bid|99%|
BGZ|09:14:33||Bid|99%|
BGZ|09:14:33||Bid|99%|
MGC|09:14:33||Bid|37%|
BGZ|09:14:33||Bid|99%|
BGZ|09:14:33||Bid|99%|
BGZ|09:14:33||Bid|99%|
BGZ|09:14:33||Bid|99%|
BGZ|09:14:33||Bid|99%|
BGZ|09:14:33||Bid|99%|
BGZ|09:14:33||Bid|99%|
BGZ|09:14:33||Bid|99%|
IWV|09:14:33||Bid|99%|
BGZ|09:14:33||Bid|99%|
BGZ|09:14:33||Bid|99%|
BGZ|09:14:33||Bid|99%|
IWV|09:14:33||Bid|99%|
IYY|09:14:33||Bid|99%|
IYY|09:14:33||Bid|37%|
BGZ|09:14:33||Bid|99%|
BGZ|09:14:33||Bid|99%|
FEU|09:14:33||Bid|46%|
FEU|09:14:33||Bid|48%|
EMM|09:14:34||Bid|99%|
EMM|09:14:34||Bid|99%|
FEU|09:14:34||Bid|48%|
PSLV|09:14:34||Bid|99%|
PSLV|09:14:34||Bid|99%|
TWM|09:14:34||Bid|99%|
TWM|09:14:34||Bid|99%|
SQQQ|09:14:34||Bid|99%|
BGU|09:14:34||Bid|99%|
BGU|09:14:34||Bid|99%|
ISI|09:14:34||Bid|35%|
VTWO|09:14:34||Bid|48%|
EMM|09:14:34||Bid|99%|
EMM|09:14:34||Bid|99%|
EMM|09:14:34||Bid|99%|
EMM|09:14:34||Bid|99%|
QID|09:14:34||Bid|99%|
IWV|09:14:34||Bid|99%|
QID|09:14:34||Bid|99%|
IYY|09:14:34||Bid|99%|
IYY|09:14:34||Bid|37%|
SQQQ|09:14:34||Bid|99%|
BGZ|09:14:34||Bid|99%|
BGZ|09:14:34||Bid|99%|
BGU|09:14:34||Bid|99%|
BGU|09:14:34||Bid|99%|
SPXU|09:14:34||Bid|99%|
IWV|09:14:34||Bid|99%|
MGC|09:14:34||Bid|99%|
GMTB|09:14:34||Bid|48%|
CORP|09:14:34||Bid|50%|
VTWO|09:14:34||Bid|48%|
VCLT|09:14:34||Bid|48%|
VCLT|09:14:34||Bid|48%|
VCLT|09:14:34||Bid|48%|
FEU|09:14:34||Bid|48%|
FEU|09:14:34||Bid|48%|
TYD|09:14:34||Bid|99%|
FEU|09:14:34||Bid|48%|
FEU|09:14:34||Bid|48%|
TRSY|09:14:34||Bid|49%|
VCLT|09:14:34||Bid|49%|
FEU|09:14:35||Bid|46%|
GLJ|09:14:35||Bid|99%|
GLJ|09:14:35||Bid|47%|
CORP|09:14:35||Bid|50%|
EMCF|09:14:35||Bid|99%|
EMCF|09:14:35||Bid|99%|
UPW|09:14:35||Bid|77%|
EMM|09:14:35||Bid|99%|
EMM|09:14:35||Bid|99%|
AGOL|09:14:35||Bid|99%|
EMM|09:14:35||Bid|99%|
EMM|09:14:35||Bid|99%|
UPW|09:14:35||Bid|77%|
UPW|09:14:35||Bid|77%|
BGU|09:14:36||Bid|99%|
BGU|09:14:36||Bid|99%|
AMTG|09:14:36||Bid|83%|
MGC|09:14:36||Bid|99%|
MGC|09:14:36||Bid|34%|
BAB|09:14:36||Bid|32%|
BAB|09:14:36||Bid|32%|
BAB|09:14:36||Bid|32%|
MGC|09:14:36||Bid|37%|
BGZ|09:14:36||Bid|99%|
BGZ|09:14:36||Bid|99%|
BGZ|09:14:36||Bid|99%|
TYD|09:14:36||Bid|99%|
EMM|09:14:36||Bid|99%|
EMM|09:14:36||Bid|99%|
BGZ|09:14:36||Bid|99%|
BGZ|09:14:36||Bid|99%|
MGC|09:14:36||Bid|99%|
MGC|09:14:36||Bid|37%|
EMM|09:14:36||Bid|99%|
EMM|09:14:36||Bid|99%|
EMM|09:14:36||Bid|99%|
EMM|09:14:36||Bid|99%|
EMM|09:14:36||Bid|99%|
EMM|09:14:36||Bid|99%|
BUNT|09:14:36||Bid|48%|
IYY|09:14:37||Bid|99%|
IYY|09:14:37||Bid|33%|
MGC|09:14:37||Bid|99%|
MGC|09:14:37||Bid|37%|
IYY|09:14:37||Bid|99%|
IYY|09:14:37||Bid|99%|
IYY|09:14:37||Bid|33%|
MGC|09:14:37||Bid|99%|
MGC|09:14:37||Bid|37%|
EMM|09:14:37||Bid|99%|
EMM|09:14:37||Bid|99%|
GMTB|09:14:37||Bid|49%|
CORP|09:14:37||Bid|50%|
IYY|09:14:37||Bid|99%|
IYY|09:14:37||Bid|33%|
IYY|09:14:37||Bid|99%|
MGC|09:14:37||Bid|99%|
WITE|09:14:37||Bid|49%|
BGZ|09:14:37||Bid|99%|
BGZ|09:14:37||Bid|99%|
IWV|09:14:37||Bid|99%|
IWV|09:14:37||Bid|99%|
TWM|09:14:37||Bid|99%|
TWM|09:14:37||Bid|99%|
ISI|09:14:37||Bid|37%|
TWM|09:14:37||Bid|99%|
TWM|09:14:37||Bid|99%|
EMM|09:14:37||Bid|99%|
EMM|09:14:37||Bid|99%|
VTWO|09:14:37||Bid|48%|
VTWO|09:14:37||Bid|48%|
VTWO|09:14:38||Bid|48%|
GMTB|09:14:38||Bid|49%|
IYY|09:14:38||Bid|99%|
IYY|09:14:38||Bid|33%|
IYY|09:14:38||Bid|99%|
VTWO|09:14:38||Bid|48%|
TWM|09:14:38||Bid|99%|
TWM|09:14:38||Bid|99%|
TWM|09:14:38||Bid|99%|
TWM|09:14:38||Bid|99%|
EMM|09:14:38||Bid|99%|
EMM|09:14:38||Bid|99%|
EMM|09:14:38||Bid|99%|
EMM|09:14:38||Bid|99%|
EMM|09:14:38||Bid|99%|
EMM|09:14:38||Bid|99%|
EMM|09:14:38||Bid|99%|
EMM|09:14:38||Bid|99%|
GMTB|09:14:38||Bid|49%|
CORP|09:14:39||Bid|50%|
TWM|09:14:39||Bid|99%|
TWM|09:14:39||Bid|99%|
UWM|09:14:39||Bid|99%|
TWM|09:14:39||Bid|99%|
TWM|09:14:39||Bid|99%|
IYY|09:14:39||Bid|99%|
IYY|09:14:39||Bid|33%|
IYY|09:14:39||Bid|99%|
TWM|09:14:39||Bid|99%|
TWM|09:14:39||Bid|99%|
ISI|09:14:39||Bid|35%|
EMM|09:14:39||Bid|99%|
EMM|09:14:39||Bid|99%|
TWM|09:14:39||Bid|99%|
BGZ|09:14:39||Bid|99%|
BGZ|09:14:39||Bid|99%|
BGZ|09:14:39||Bid|99%|
BGZ|09:14:39||Bid|99%|
BGZ|09:14:39||Bid|99%|
BGZ|09:14:39||Bid|99%|
BGZ|09:14:39||Bid|99%|
BGZ|09:14:39||Bid|99%|
TWM|09:14:39||Bid|99%|
TWM|09:14:39||Bid|99%|
TWM|09:14:39||Bid|99%|
XOIL|09:14:39||Bid|39%|
XOIL|09:14:39||Bid|39%|
XOIL|09:14:39||Bid|39%|
ISI|09:14:39||Bid|35%|
IYY|09:14:39||Bid|99%|
IYY|09:14:39||Bid|37%|
FEU|09:14:39||Bid|48%|
VCLT|09:14:39||Bid|49%|
VCLT|09:14:39||Bid|49%|
TRSY|09:14:39||Bid|49%|
FEU|09:14:39||Bid|46%|
BGZ|09:14:39||Bid|99%|
BGZ|09:14:39||Bid|99%|
BGZ|09:14:39||Bid|99%|
BGZ|09:14:39||Bid|99%|
ISI|09:14:39||Bid|35%|
IWV|09:14:39||Bid|99%|
IWV|09:14:39||Bid|99%|
IYY|09:14:39||Bid|99%|
UWM|09:14:39||Bid|99%|
TWM|09:14:39||Bid|99%|
TWM|09:14:39||Bid|99%|
IWV|09:14:39||Bid|99%|
IWV|09:14:39||Bid|99%|
MGC|09:14:39||Bid|99%|
MGC|09:14:39||Bid|34%|
IYY|09:14:39||Bid|33%|
IYY|09:14:39||Bid|99%|
TWM|09:14:39||Bid|99%|
TWM|09:14:39||Bid|99%|
TWM|09:14:39||Bid|99%|
TWM|09:14:39||Bid|99%|
MGC|09:14:39||Bid|37%|
FEU|09:14:39||Bid|48%|
FEU|09:14:39||Bid|48%|
WBK|09:14:40||Bid|34%|
TWM|09:14:40||Bid|99%|
TWM|09:14:40||Bid|99%|
BAB|09:14:40||Bid|32%|
BAB|09:14:40||Bid|32%|
BAB|09:14:40||Bid|32%|
BAB|09:14:40||Bid|32%|
TYD|09:14:40||Bid|99%|
GLJ|09:14:40||Bid|99%|
GLJ|09:14:40||Bid|47%|
TYD|09:14:40||Bid|99%|
BND|09:14:40||Bid|99%|
FEU|09:14:40||Bid|48%|
BUNT|09:14:40||Bid|48%|
TWM|09:14:40||Bid|99%|
TWM|09:14:40||Bid|99%|
TWM|09:14:40||Bid|99%|
TWM|09:14:40||Bid|99%|
BGZ|09:14:40||Bid|99%|
BGZ|09:14:40||Bid|99%|
BGZ|09:14:40||Bid|99%|
BGZ|09:14:40||Bid|99%|
EMM|09:14:40||Bid|99%|
EMM|09:14:40||Bid|99%|
EMM|09:14:40||Bid|99%|
EMM|09:14:40||Bid|99%|
AGOL|09:14:40||Bid|99%|
TWM|09:14:40||Bid|99%|
TWM|09:14:40||Bid|99%|
TWM|09:14:40||Bid|99%|
TWM|09:14:40||Bid|99%|
UWM|09:14:40||Bid|99%|
BGZ|09:14:40||Bid|99%|
BGZ|09:14:40||Bid|99%|
BGZ|09:14:40||Bid|99%|
BGZ|09:14:40||Bid|99%|
IWZ|09:14:40||Bid|99%|
BGZ|09:14:40||Bid|99%|
BGZ|09:14:40||Bid|99%|
BGZ|09:14:40||Bid|99%|
BGZ|09:14:40||Bid|99%|
BGZ|09:14:40||Bid|99%|
IWZ|09:14:40||Bid|99%|
FEU|09:14:40||Bid|46%|
BGZ|09:14:40||Bid|99%|
VTWO|09:14:40||Bid|48%|
VTWO|09:14:40||Bid|48%|
UPRO|09:14:40||Bid|99%|
UPRO|09:14:40||Bid|99%|
BGZ|09:14:40||Bid|99%|
BGZ|09:14:40||Bid|99%|
IVV|09:14:40||Bid|99%|
IWZ|09:14:40||Bid|99%|
BGZ|09:14:40||Bid|99%|
BGZ|09:14:40||Bid|99%|
BGZ|09:14:40||Bid|99%|
BGZ|09:14:40||Bid|99%|
SSO|09:14:40||Bid|99%|
BGZ|09:14:40||Bid|99%|
BGZ|09:14:40||Bid|99%|
IWV|09:14:40||Bid|99%|
IWV|09:14:40||Bid|99%|
IYY|09:14:40||Bid|99%|
IYY|09:14:40||Bid|33%|
IYY|09:14:40||Bid|99%|
TWM|09:14:40||Bid|99%|
TWM|09:14:40||Bid|99%|
MGC|09:14:40||Bid|99%|
UWM|09:14:40||Bid|99%|
EMM|09:14:40||Bid|99%|
EMM|09:14:40||Bid|99%|
BGZ|09:14:40||Bid|99%|
BGZ|09:14:40||Bid|99%|
ISI|09:14:40||Bid|37%|
TWM|09:14:40||Bid|99%|
TWM|09:14:40||Bid|99%|
BGZ|09:14:40||Bid|99%|
BGZ|09:14:40||Bid|99%|
WBK|09:14:40||Bid|34%|
IYY|09:14:40||Bid|99%|
IYY|09:14:40||Bid|99%|
IYY|09:14:40||Bid|37%|
IYY|09:14:40||Bid|37%|
TAYCP|09:14:41||Bid|99%|
TWM|09:14:41||Bid|99%|
TWM|09:14:41||Bid|99%|
TWM|09:14:41||Bid|99%|
TWM|09:14:41||Bid|99%|
UWM|09:14:41||Bid|99%|
TWM|09:14:41||Bid|99%|
TWM|09:14:41||Bid|99%|
TWM|09:14:41||Bid|99%|
TWM|09:14:41||Bid|99%|
EMM|09:14:41||Bid|99%|
EMM|09:14:41||Bid|99%|
SSO|09:14:41||Bid|99%|
QQQ|09:14:41||Bid|99%|
UPRO|09:14:41||Bid|99%|
IVV|09:14:41||Bid|99%|
UWM|09:14:41||Bid|99%|
TWM|09:14:41||Bid|99%|
TWM|09:14:41||Bid|99%|
TWM|09:14:41||Bid|99%|
EMM|09:14:41||Bid|99%|
EMM|09:14:41||Bid|99%|
TWM|09:14:41||Bid|99%|
BGZ|09:14:41||Bid|99%|
BGZ|09:14:41||Bid|99%|
TWM|09:14:41||Bid|99%|
TWM|09:14:41||Bid|99%|
EMM|09:14:41||Bid|99%|
EMM|09:14:41||Bid|99%|
CLP|09:14:41||Bid|50%|
BGZ|09:14:41||Bid|99%|
BGZ|09:14:41||Bid|99%|
BGZ|09:14:41||Bid|99%|
BGZ|09:14:41||Bid|99%|
BGZ|09:14:41||Bid|99%|
BGZ|09:14:41||Bid|99%|
TWM|09:14:41||Bid|99%|
TWM|09:14:41||Bid|99%|
VTWO|09:14:41||Bid|48%|
TWM|09:14:42||Bid|99%|
TWM|09:14:42||Bid|99%|
BGZ|09:14:42||Bid|99%|
BGZ|09:14:42||Bid|99%|
EMM|09:14:42||Bid|99%|
EMM|09:14:42||Bid|99%|
BGZ|09:14:42||Bid|99%|
BGZ|09:14:42||Bid|99%|
TWM|09:14:42||Bid|99%|
TWM|09:14:42||Bid|99%|
VTWO|09:14:42||Bid|48%|
EMM|09:14:42||Bid|99%|
EMM|09:14:42||Bid|99%|
TWM|09:14:42||Bid|99%|
BGZ|09:14:42||Bid|99%|
BGZ|09:14:42||Bid|99%|
TWM|09:14:42||Bid|99%|
TWM|09:14:42||Bid|99%|
TWM|09:14:42||Bid|99%|
ISI|09:14:42||Bid|35%|
TWM|09:14:42||Bid|99%|
TWM|09:14:42||Bid|99%|
BGZ|09:14:42||Bid|99%|
BGZ|09:14:42||Bid|99%|
IYY|09:14:42||Bid|99%|
IYY|09:14:42||Bid|37%|
IYY|09:14:42||Bid|37%|
IYY|09:14:42||Bid|99%|
IYY|09:14:42||Bid|99%|
IYY|09:14:42||Bid|99%|
EMM|09:14:42||Bid|99%|
IYY|09:14:42||Bid|37%|
IYY|09:14:42||Bid|99%|
ISI|09:14:42||Bid|35%|
IYY|09:14:42||Bid|33%|
IYY|09:14:42||Bid|99%|
EMM|09:14:42||Bid|99%|
VTWO|09:14:43||Bid|48%|
VTWO|09:14:43||Bid|48%|
XLE|09:14:43||Bid|99%|
TWM|09:14:43||Bid|99%|
TWM|09:14:43||Bid|99%|
TWM|09:14:43||Bid|99%|
TWM|09:14:43||Bid|99%|
VTWO|09:14:43||Bid|48%|
BGU|09:14:43||Bid|99%|
BGU|09:14:43||Bid|99%|
BGU|09:14:43||Bid|99%|
BGU|09:14:43||Bid|99%|
BGU|09:14:43||Bid|99%|
BGU|09:14:43||Bid|99%|
TWM|09:14:43||Bid|99%|
TWM|09:14:43||Bid|99%|
VTWO|09:14:43||Bid|48%|
BND|09:14:43||Bid|99%|
AGOL|09:14:43||Bid|99%|
FEU|09:14:44||Bid|46%|
FEU|09:14:44||Bid|46%|
FEU|09:14:44||Bid|46%|
KBE|09:14:44||Bid|99%|
CORP|09:14:44||Bid|50%|
BGZ|09:14:44||Bid|99%|
BGZ|09:14:44||Bid|99%|
XLE|09:14:44||Bid|99%|
FEU|09:14:44||Bid|46%|
BGZ|09:14:44||Bid|99%|
BGZ|09:14:44||Bid|99%|
VTWO|09:14:44||Bid|48%|
IYY|09:14:44||Bid|99%|
IYY|09:14:44||Bid|33%|
VTWO|09:14:44||Bid|48%|
XRT|09:14:44||Bid|99%|
XRT|09:14:44||Bid|99%|
VCLT|09:14:45||Bid|48%|
ICLN|09:14:45||Bid|41%|
NLR|09:14:45||Bid|99%|
FEU|09:14:45||Bid|46%|
EWZS|09:14:45||Bid|39%|
EWZS|09:14:45||Bid|39%|
AND|09:14:45||Bid|39%|
AND|09:14:45||Bid|39%|
VCLT|09:14:45||Bid|49%|
XOIL|09:14:45||Bid|39%|
XOIL|09:14:45||Bid|39%|
ICLN|09:14:45||Bid|41%|
ICLN|09:14:45||Bid|41%|
ICLN|09:14:45||Bid|41%|
EWZS|09:14:45||Bid|39%|
EWZS|09:14:45||Bid|39%|
XOIL|09:14:45||Bid|39%|
XOIL|09:14:45||Bid|39%|
AND|09:14:45||Bid|39%|
AND|09:14:45||Bid|39%|
TWM|09:14:45||Bid|99%|
TWM|09:14:45||Bid|99%|
BGZ|09:14:45||Bid|99%|
BGZ|09:14:45||Bid|99%|
NLR|09:14:46||Bid|99%|
IWV|09:14:46||Bid|99%|
IWV|09:14:46||Bid|99%|
QQQ|09:14:46||Bid|99%|
QQQ|09:14:46||Bid|99%|
QQQ|09:14:46||Bid|99%|
BUNT|09:14:46||Bid|48%|
IWV|09:14:46||Bid|99%|
IWV|09:14:46||Bid|99%|
DRV|09:14:46||Bid|99%|
DRV|09:14:46||Bid|99%|
BGZ|09:14:46||Bid|99%|
BGZ|09:14:46||Bid|99%|
BGZ|09:14:46||Bid|99%|
QQQ|09:14:46||Bid|99%|
TWM|09:14:46||Bid|99%|
TWM|09:14:46||Bid|99%|
BGZ|09:14:46||Bid|99%|
IVV|09:14:46||Bid|99%|
UPRO|09:14:46||Bid|99%|
SPY|09:14:46||Bid|99%|
IYY|09:14:46||Bid|99%|
IYY|09:14:46||Bid|33%|
QQQ|09:14:46||Bid|99%|
TWM|09:14:46||Bid|99%|
TWM|09:14:46||Bid|99%|
IVV|09:14:46||Bid|99%|
UPRO|09:14:46||Bid|99%|
SPY|09:14:46||Bid|99%|
IWW|09:14:46||Bid|99%|
IYY|09:14:46||Bid|99%|
IYY|09:14:46||Bid|37%|
SSO|09:14:46||Bid|99%|
IWV|09:14:46||Bid|99%|
ISI|09:14:46||Bid|35%|
IWV|09:14:46||Bid|99%|
ISI|09:14:46||Bid|35%|
MGC|09:14:46||Bid|99%|
MGC|09:14:46||Bid|34%|
IYY|09:14:46||Bid|99%|
IYY|09:14:46||Bid|99%|
IYY|09:14:46||Bid|37%|
IYY|09:14:46||Bid|37%|
WBK|09:14:46||Bid|34%|
MGC|09:14:46||Bid|37%|
SPY|09:14:46||Bid|99%|
IVV|09:14:46||Bid|99%|
UPRO|09:14:46||Bid|99%|
GIY|09:14:46||Bid|99%|
FEU|09:14:46||Bid|48%|
TYD|09:14:47||Bid|99%|
FEU|09:14:47||Bid|48%|
FEU|09:14:47||Bid|46%|
FEU|09:14:47||Bid|48%|
FEU|09:14:47||Bid|48%|
TWM|09:14:47||Bid|99%|
TWM|09:14:47||Bid|99%|
EMM|09:14:47||Bid|99%|
EMM|09:14:47||Bid|99%|
PSLV|09:14:47||Bid|99%|
BGZ|09:14:47||Bid|99%|
BGZ|09:14:47||Bid|99%|
BGZ|09:14:47||Bid|99%|
BGZ|09:14:47||Bid|99%|
IWV|09:14:47||Bid|99%|
IWV|09:14:47||Bid|99%|
BGZ|09:14:47||Bid|99%|
BGZ|09:14:47||Bid|99%|
BGZ|09:14:47||Bid|99%|
BGZ|09:14:47||Bid|99%|
BGZ|09:14:47||Bid|99%|
BGZ|09:14:47||Bid|99%|
BGZ|09:14:47||Bid|99%|
BGZ|09:14:47||Bid|99%|
IWV|09:14:47||Bid|99%|
IWV|09:14:47||Bid|99%|
EMM|09:14:47||Bid|99%|
EMM|09:14:47||Bid|99%|
BGZ|09:14:47||Bid|99%|
BGZ|09:14:47||Bid|99%|
BGZ|09:14:47||Bid|99%|
BGZ|09:14:47||Bid|99%|
IWV|09:14:47||Bid|99%|
BGZ|09:14:47||Bid|99%|
BGZ|09:14:47||Bid|99%|
TWM|09:14:48||Bid|99%|
TWM|09:14:48||Bid|99%|
IWV|09:14:47||Bid|99%|
TWM|09:14:48||Bid|99%|
TWM|09:14:48||Bid|99%|
FEU|09:14:48||Bid|46%|
FEU|09:14:48||Bid|46%|
FEU|09:14:48||Bid|46%|
GLJ|09:14:48||Bid|49%|
GLJ|09:14:48||Bid|99%|
GMTB|09:14:48||Bid|49%|
NVMI|09:14:48||Bid|52%|
UPRO|09:14:48||Bid|99%|
IVV|09:14:48||Bid|99%|
SSO|09:14:48||Bid|99%|
BUNT|09:14:48||Bid|48%|
BGZ|09:14:48||Bid|99%|
BGZ|09:14:48||Bid|99%|
BGZ|09:14:48||Bid|99%|
BGZ|09:14:48||Bid|99%|
BGZ|09:14:48||Bid|99%|
BGZ|09:14:48||Bid|99%|
BGZ|09:14:48||Bid|99%|
BGZ|09:14:48||Bid|99%|
BGZ|09:14:48||Bid|99%|
BGZ|09:14:48||Bid|99%|
ISI|09:14:49||Bid|35%|
MGC|09:14:49||Bid|99%|
IYY|09:14:49||Bid|99%|
IYY|09:14:49||Bid|33%|
QQQ|09:14:49||Bid|99%|
IVV|09:14:49||Bid|99%|
IIJI|09:14:49||Bid|99%|
MGC|09:14:49||Bid|37%|
IYY|09:14:49||Bid|99%|
UPRO|09:14:49||Bid|99%|
BGU|09:14:49||Bid|99%|
IWD|09:14:49||Bid|99%|
IWF|09:14:49||Bid|99%|
QQQ|09:14:49||Bid|99%|
VTI|09:14:49||Bid|41%|
IWV|09:14:49||Bid|99%|
OEF|09:14:49||Bid|99%|
LUFK|09:14:49||Bid|53%|
MKTAY|09:14:49||Bid|54%|
IWV|09:14:49||Bid|99%|
TWM|09:14:49||Bid|99%|
TWM|09:14:49||Bid|99%|
UWM|09:14:49||Bid|99%|
UWM|09:14:49||Bid|99%|
UWM|09:14:49||Bid|99%|
EMM|09:14:49||Bid|99%|
EMM|09:14:49||Bid|99%|
TWM|09:14:49||Bid|99%|
TWM|09:14:49||Bid|99%|
WACLY|09:14:49||Bid|56%|
TRSY|09:14:49||Bid|49%|
BAB|09:14:49||Bid|32%|
BAB|09:14:49||Bid|32%|
BAB|09:14:49||Bid|32%|
IWV|09:14:49||Bid|99%|
IYY|09:14:49||Bid|99%|
IYY|09:14:49||Bid|37%|
IWV|09:14:49||Bid|99%|
MGC|09:14:49||Bid|99%|
MGC|09:14:49||Bid|37%|
EMM|09:14:49||Bid|99%|
EMM|09:14:49||Bid|99%|
BAB|09:14:49||Bid|32%|
BAB|09:14:49||Bid|32%|
BAB|09:14:49||Bid|32%|
BAB|09:14:49||Bid|32%|
BAB|09:14:49||Bid|32%|
IWV|09:14:49||Bid|99%|
IWV|09:14:49||Bid|99%|
UWM|09:14:49||Bid|99%|
TWM|09:14:49||Bid|99%|
TWM|09:14:49||Bid|99%|
IYY|09:14:49||Bid|99%|
IYY|09:14:49||Bid|33%|
IYY|09:14:49||Bid|99%|
TWM|09:14:49||Bid|99%|
TWM|09:14:49||Bid|99%|
IYY|09:14:49||Bid|99%|
MGC|09:14:49||Bid|99%|
ISI|09:14:49||Bid|35%|
ISI|09:14:49||Bid|35%|
VTWO|09:14:49||Bid|48%|
VCLT|09:14:49||Bid|48%|
VTWO|09:14:49||Bid|48%|
VTWO|09:14:49||Bid|48%|
UWM|09:14:49||Bid|99%|
TWM|09:14:49||Bid|99%|
TWM|09:14:49||Bid|99%|
QQQ|09:14:49||Bid|99%|
TWM|09:14:49||Bid|99%|
EMM|09:14:49||Bid|99%|
EMM|09:14:49||Bid|99%|
TWM|09:14:49||Bid|99%|
VTWO|09:14:49||Bid|48%|
VCLT|09:14:49||Bid|47%|
VCLT|09:14:49||Bid|47%|
IVV|09:14:49||Bid|99%|
UPRO|09:14:49||Bid|99%|
SSO|09:14:49||Bid|99%|
TWM|09:14:49||Bid|99%|
TWM|09:14:49||Bid|99%|
TWM|09:14:49||Bid|99%|
TWM|09:14:49||Bid|99%|
UWM|09:14:49||Bid|99%|
IWM|09:14:49||Bid|99%|
EMM|09:14:49||Bid|99%|
EMM|09:14:49||Bid|99%|
EMM|09:14:49||Bid|99%|
EMM|09:14:49||Bid|99%|
IWV|09:14:49||Bid|99%|
ISI|09:14:49||Bid|35%|
TWM|09:14:49||Bid|99%|
TWM|09:14:49||Bid|99%|
IWV|09:14:49||Bid|99%|
MGC|09:14:49||Bid|99%|
MGC|09:14:49||Bid|34%|
IWV|09:14:49||Bid|99%|
ISI|09:14:49||Bid|35%|
ISI|09:14:49||Bid|35%|
IYY|09:14:49||Bid|99%|
IYY|09:14:49||Bid|37%|
IYY|09:14:49||Bid|99%|
IYY|09:14:49||Bid|99%|
IWV|09:14:49||Bid|99%|
EMM|09:14:49||Bid|99%|
EMM|09:14:49||Bid|99%|
IYY|09:14:49||Bid|37%|
MGC|09:14:49||Bid|37%|
IYY|09:14:49||Bid|99%|
IYY|09:14:49||Bid|33%|
IYY|09:14:49||Bid|99%|
MGC|09:14:49||Bid|99%|
MGC|09:14:49||Bid|37%|
EMM|09:14:49||Bid|99%|
EMM|09:14:49||Bid|99%|
VCLT|09:14:49||Bid|49%|
VTWO|09:14:49||Bid|48%|
TWM|09:14:50||Bid|99%|
TWM|09:14:50||Bid|99%|
HAIN|09:14:50||Bid|96%|
TWM|09:14:50||Bid|99%|
TWM|09:14:50||Bid|99%|
TWM|09:14:50||Bid|99%|
TWM|09:14:50||Bid|99%|
SFK|09:14:50||Bid|99%|
SJF|09:14:50||Bid|99%|
ISI|09:14:50||Bid|35%|
IWV|09:14:50||Bid|99%|
SFK|09:14:50||Bid|99%|
SJF|09:14:50||Bid|99%|
IWV|09:14:50||Bid|99%|
IWV|09:14:50||Bid|99%|
CORP|09:14:50||Bid|50%|
IWV|09:14:50||Bid|99%|
QQQ|09:14:50||Bid|99%|
IWV|09:14:50||Bid|99%|
IWV|09:14:50||Bid|99%|
IWV|09:14:50||Bid|99%|
IWV|09:14:50||Bid|99%|
JO|09:14:50||Bid|99%|
JO|09:14:50||Bid|99%|
IWV|09:14:50||Bid|99%|
IWV|09:14:50||Bid|99%|
RWR|09:14:50||Bid|99%|
RWR|09:14:50||Bid|99%|
ISI|09:14:50||Bid|35%|
IYY|09:14:50||Bid|99%|
IYY|09:14:50||Bid|37%|
EMM|09:14:50||Bid|99%|
EMM|09:14:50||Bid|99%|
EMM|09:14:50||Bid|99%|
EMM|09:14:50||Bid|99%|
MDVN|09:14:50||Bid|48%|
VTWO|09:14:50||Bid|48%|
JO|09:14:51||Bid|99%|
EMM|09:14:51||Bid|99%|
EMM|09:14:51||Bid|99%|
EMM|09:14:51||Bid|99%|
EMM|09:14:51||Bid|99%|
EMM|09:14:51||Bid|99%|
EMM|09:14:51||Bid|99%|
IWV|09:14:51||Bid|99%|
IWV|09:14:51||Bid|99%|
EMM|09:14:51||Bid|99%|
EMM|09:14:51||Bid|99%|
TWM|09:14:51||Bid|99%|
TWM|09:14:51||Bid|99%|
ISI|09:14:51||Bid|37%|
LUFK|09:14:51||Bid|53%|
LUFK|09:14:51||Bid|53%|
XLU|09:14:51||Bid|99%|
MGC|09:14:51||Bid|99%|
MGC|09:14:51||Bid|37%|
IYY|09:14:51||Bid|99%|
IYY|09:14:51||Bid|33%|
BGZ|09:14:51||Bid|99%|
BGZ|09:14:51||Bid|99%|
BGZ|09:14:51||Bid|99%|
VTWO|09:14:51||Bid|48%|
VTWO|09:14:51||Bid|48%|
TWM|09:14:51||Bid|99%|
TWM|09:14:51||Bid|99%|
VTWO|09:14:51||Bid|48%|
EMM|09:14:51||Bid|99%|
EMM|09:14:51||Bid|99%|
EMM|09:14:51||Bid|99%|
EMM|09:14:51||Bid|99%|
EMM|09:14:51||Bid|99%|
EMM|09:14:51||Bid|99%|
EMM|09:14:51||Bid|99%|
EMM|09:14:51||Bid|99%|
EMM|09:14:51||Bid|99%|
EMM|09:14:51||Bid|99%|
EMM|09:14:51||Bid|99%|
EMM|09:14:51||Bid|99%|
EMM|09:14:51||Bid|99%|
EMM|09:14:51||Bid|99%|
EMM|09:14:51||Bid|99%|
EMM|09:14:51||Bid|99%|
VTWO|09:14:51||Bid|48%|
RWR|09:14:52||Bid|99%|
RWR|09:14:52||Bid|99%|
JO|09:14:52||Bid|99%|
VTWO|09:14:52||Bid|48%|
VTWO|09:14:52||Bid|48%|
TWM|09:14:52||Bid|99%|
TWM|09:14:52||Bid|99%|
BGZ|09:14:52||Bid|99%|
BGZ|09:14:52||Bid|99%|
BGZ|09:14:52||Bid|99%|
BGZ|09:14:52||Bid|99%|
FEU|09:14:52||Bid|46%|
FEU|09:14:52||Bid|48%|
TWM|09:14:52||Bid|99%|
TWM|09:14:52||Bid|99%|
SQQQ|09:14:52||Bid|99%|
QID|09:14:52||Bid|99%|
IWV|09:14:52||Bid|99%|
IYY|09:14:52||Bid|99%|
IYY|09:14:52||Bid|99%|
IYY|09:14:52||Bid|33%|
EMM|09:14:52||Bid|99%|
EMM|09:14:52||Bid|99%|
ISI|09:14:52||Bid|37%|
IWV|09:14:52||Bid|99%|
ISI|09:14:52||Bid|37%|
IYY|09:14:52||Bid|37%|
TWM|09:14:52||Bid|99%|
TWM|09:14:52||Bid|99%|
BGZ|09:14:52||Bid|99%|
BGZ|09:14:52||Bid|99%|
BGZ|09:14:52||Bid|99%|
IWV|09:14:52||Bid|99%|
BGZ|09:14:52||Bid|99%|
IWV|09:14:52||Bid|99%|
BGZ|09:14:52||Bid|99%|
MGC|09:14:52||Bid|99%|
MGC|09:14:52||Bid|37%|
TWM|09:14:52||Bid|99%|
TWM|09:14:52||Bid|99%|
BGZ|09:14:52||Bid|99%|
SQQQ|09:14:52||Bid|99%|
TWM|09:14:52||Bid|99%|
VTWO|09:14:52||Bid|48%|
VTWO|09:14:52||Bid|48%|
VTWO|09:14:52||Bid|48%|
VTWO|09:14:52||Bid|48%|
TWM|09:14:52||Bid|99%|
TWM|09:14:52||Bid|99%|
TWM|09:14:52||Bid|99%|
IWV|09:14:52||Bid|99%|
IWV|09:14:52||Bid|99%|
FEU|09:14:52||Bid|48%|
TRS|09:14:53||Bid|42%|
BGZ|09:14:53||Bid|99%|
BGZ|09:14:53||Bid|99%|
BGZ|09:14:53||Bid|99%|
BGZ|09:14:53||Bid|99%|
BGZ|09:14:53||Bid|99%|
BGZ|09:14:53||Bid|99%|
BGZ|09:14:53||Bid|99%|
BGZ|09:14:53||Bid|99%|
MGC|09:14:53||Bid|99%|
MGC|09:14:53||Bid|37%|
BAB|09:14:53||Bid|32%|
BAB|09:14:53||Bid|32%|
BAB|09:14:53||Bid|32%|
BGZ|09:14:53||Bid|99%|
BGZ|09:14:53||Bid|99%|
TWM|09:14:54||Bid|99%|
TWM|09:14:54||Bid|99%|
BGZ|09:14:54||Bid|99%|
BGZ|09:14:54||Bid|99%|
QID|09:14:54||Bid|99%|
QID|09:14:54||Bid|99%|
SQQQ|09:14:54||Bid|99%|
VTWO|09:14:54||Bid|48%|
VTWO|09:14:54||Bid|48%|
MGC|09:14:54||Bid|99%|
TWM|09:14:54||Bid|99%|
TWM|09:14:54||Bid|99%|
VCLT|09:14:54||Bid|49%|
TWM|09:14:54||Bid|99%|
TWM|09:14:54||Bid|99%|
BGZ|09:14:54||Bid|99%|
BGZ|09:14:54||Bid|99%|
TWM|09:14:54||Bid|99%|
TWM|09:14:54||Bid|99%|
BGZ|09:14:54||Bid|99%|
BGZ|09:14:54||Bid|99%|
MGC|09:14:54||Bid|99%|
MGC|09:14:54||Bid|37%|
VCLT|09:14:54||Bid|49%|
VCLT|09:14:54||Bid|49%|
TRSY|09:14:54||Bid|49%|
TWM|09:14:54||Bid|99%|
TWM|09:14:54||Bid|99%|
BGZ|09:14:54||Bid|99%|
BGZ|09:14:54||Bid|99%|
MGC|09:14:54||Bid|99%|
MGC|09:14:54||Bid|37%|
EMM|09:14:54||Bid|99%|
EMM|09:14:54||Bid|99%|
TWM|09:14:54||Bid|99%|
TWM|09:14:54||Bid|99%|
MKTAY|09:14:54||Bid|54%|
QID|09:14:55||Bid|99%|
SQQQ|09:14:55||Bid|99%|
IWV|09:14:55||Bid|99%|
QID|09:14:55||Bid|99%|
ISI|09:14:55||Bid|37%|
IWV|09:14:55||Bid|99%|
TWM|09:14:55||Bid|99%|
TWM|09:14:55||Bid|99%|
IYY|09:14:55||Bid|99%|
WACLY|09:14:55||Bid|56%|
GLJ|09:14:55||Bid|99%|
GLJ|09:14:55||Bid|47%|
IYY|09:14:55||Bid|37%|
AGOL|09:14:55||Bid|99%|
CORP|09:14:55||Bid|50%|
BAB|09:14:55||Bid|32%|
BAB|09:14:55||Bid|32%|
BAB|09:14:55||Bid|32%|
FEU|09:14:55||Bid|46%|
TWM|09:14:55||Bid|99%|
TWM|09:14:55||Bid|99%|
TWM|09:14:55||Bid|99%|
TWM|09:14:55||Bid|99%|
TWM|09:14:55||Bid|99%|
TWM|09:14:55||Bid|99%|
TWM|09:14:55||Bid|99%|
TWM|09:14:55||Bid|99%|
FEU|09:14:55||Bid|48%|
QID|09:14:55||Bid|99%|
BGZ|09:14:55||Bid|99%|
BGZ|09:14:55||Bid|99%|
FEU|09:14:55||Bid|46%|
BGZ|09:14:55||Bid|99%|
FEU|09:14:55||Bid|46%|
FEU|09:14:55||Bid|46%|
BGZ|09:14:55||Bid|99%|
BGZ|09:14:55||Bid|99%|
BGZ|09:14:55||Bid|99%|
BGZ|09:14:55||Bid|99%|
BGZ|09:14:55||Bid|99%|
RTH|09:14:55||Bid|99%|
FEU|09:14:55||Bid|46%|
FEU|09:14:55||Bid|46%|
SQQQ|09:14:56||Bid|99%|
BGZ|09:14:56||Bid|99%|
BGZ|09:14:56||Bid|99%|
BGZ|09:14:56||Bid|99%|
BGZ|09:14:56||Bid|99%|
FEU|09:14:56||Bid|46%|
TWM|09:14:56||Bid|99%|
TWM|09:14:56||Bid|99%|
TWM|09:14:56||Bid|99%|
TWM|09:14:56||Bid|99%|
FEU|09:14:56||Bid|46%|
RWR|09:14:56||Bid|99%|
RWR|09:14:56||Bid|99%|
TWM|09:14:56||Bid|99%|
VTWO|09:14:56||Bid|48%|
TWM|09:14:56||Bid|99%|
QID|09:14:56||Bid|99%|
BGZ|09:14:56||Bid|99%|
BGZ|09:14:56||Bid|99%|
BGZ|09:14:56||Bid|99%|
BGZ|09:14:56||Bid|99%|
SQQQ|09:14:56||Bid|99%|
VTWO|09:14:56||Bid|48%|
VTWO|09:14:57||Bid|48%|
BGZ|09:14:57||Bid|99%|
BGZ|09:14:57||Bid|99%|
PPH|09:14:57||Bid|99%|
VTWO|09:14:57||Bid|48%|
VTWO|09:14:57||Bid|48%|
TWM|09:14:57||Bid|99%|
TWM|09:14:57||Bid|99%|
IWV|09:14:57||Bid|99%|
IWV|09:14:57||Bid|99%|
VTWO|09:14:57||Bid|48%|
TWM|09:14:57||Bid|99%|
TWM|09:14:57||Bid|99%|
SPXU|09:14:57||Bid|99%|
QID|09:14:57||Bid|99%|
FEU|09:14:57||Bid|48%|
BGZ|09:14:57||Bid|99%|
BGZ|09:14:57||Bid|99%|
BGZ|09:14:57||Bid|99%|
BGZ|09:14:57||Bid|99%|
BGZ|09:14:57||Bid|99%|
BGZ|09:14:57||Bid|99%|
BGZ|09:14:57||Bid|99%|
BGZ|09:14:57||Bid|99%|
BGZ|09:14:57||Bid|99%|
BGZ|09:14:57||Bid|99%|
FEU|09:14:57||Bid|46%|
FEU|09:14:57||Bid|46%|
FEU|09:14:57||Bid|46%|
FEU|09:14:57||Bid|48%|
TWM|09:14:57||Bid|99%|
TWM|09:14:57||Bid|99%|
EMM|09:14:57||Bid|99%|
EMM|09:14:57||Bid|99%|
QID|09:14:57||Bid|99%|
SQQQ|09:14:57||Bid|99%|
SQQQ|09:14:57||Bid|99%|
MGC|09:14:57||Bid|99%|
MGC|09:14:57||Bid|37%|
MGC|09:14:57||Bid|37%|
TWM|09:14:58||Bid|99%|
TWM|09:14:58||Bid|99%|
TWM|09:14:58||Bid|99%|
TWM|09:14:58||Bid|99%|
MGC|09:14:58||Bid|99%|
BGZ|09:14:58||Bid|99%|
BGZ|09:14:58||Bid|99%|
MGC|09:14:58||Bid|37%|
VTWO|09:14:58||Bid|48%|
VTWO|09:14:58||Bid|48%|
VTWO|09:14:58||Bid|48%|
BGZ|09:14:58||Bid|99%|
BGZ|09:14:58||Bid|99%|
BGZ|09:14:58||Bid|99%|
VTWO|09:14:58||Bid|48%|
BGZ|09:14:58||Bid|99%|
BGZ|09:14:58||Bid|99%|
BGZ|09:14:58||Bid|99%|
BGZ|09:14:58||Bid|99%|
BGZ|09:14:58||Bid|99%|
TWM|09:14:58||Bid|99%|
TWM|09:14:58||Bid|99%|
MGC|09:14:58||Bid|99%|
TWM|09:14:58||Bid|99%|
TWM|09:14:58||Bid|99%|
BGZ|09:14:58||Bid|99%|
BGZ|09:14:58||Bid|99%|
BGZ|09:14:58||Bid|99%|
MGC|09:14:58||Bid|99%|
TWM|09:14:58||Bid|99%|
TWM|09:14:58||Bid|99%|
TWM|09:14:58||Bid|99%|
TWM|09:14:58||Bid|99%|
VTWO|09:14:58||Bid|48%|
VTWO|09:14:58||Bid|48%|
TWM|09:14:58||Bid|99%|
TWM|09:14:58||Bid|99%|
BGZ|09:14:58||Bid|99%|
BGZ|09:14:58||Bid|99%|
OLO|09:14:58||Bid|99%|
OLO|09:14:58||Bid|99%|
ISI|09:14:58||Bid|35%|
TWM|09:14:58||Bid|99%|
TWM|09:14:58||Bid|99%|
MGC|09:14:58||Bid|99%|
ISI|09:14:58||Bid|35%|
IYY|09:14:58||Bid|99%|
IYY|09:14:58||Bid|37%|
IYY|09:14:58||Bid|99%|
IYY|09:14:58||Bid|33%|
IYY|09:14:58||Bid|99%|
TWM|09:14:58||Bid|99%|
TWM|09:14:58||Bid|99%|
ISI|09:14:58||Bid|37%|
VTWO|09:14:58||Bid|48%|
VTWO|09:14:58||Bid|48%|
TRSY|09:14:58||Bid|49%|
LUFK|09:14:59||Bid|53%|
BGZ|09:14:59||Bid|99%|
BGZ|09:14:59||Bid|99%|
TWM|09:14:59||Bid|99%|
TWM|09:14:59||Bid|99%|
BGZ|09:14:59||Bid|99%|
BGZ|09:14:59||Bid|99%|
BGZ|09:14:59||Bid|99%|
BGZ|09:14:59||Bid|99%|
BGZ|09:14:59||Bid|99%|
BGZ|09:14:59||Bid|99%|
IYY|09:14:59||Bid|99%|
IYY|09:14:59||Bid|33%|
IYY|09:14:59||Bid|99%|
ISI|09:14:59||Bid|37%|
MGC|09:14:59||Bid|99%|
MGC|09:14:59||Bid|34%|
CORP|09:14:59||Bid|50%|
MGC|09:14:59||Bid|37%|
JO|09:14:59||Bid|99%|
VTWO|09:14:59||Bid|48%|
VTWO|09:14:59||Bid|48%|
BGZ|09:14:59||Bid|99%|
ISI|09:14:59||Bid|35%|
MGC|09:14:59||Bid|99%|
BGZ|09:14:59||Bid|99%|
IYY|09:14:59||Bid|99%|
IYY|09:14:59||Bid|37%|
BGZ|09:14:59||Bid|99%|
BGZ|09:14:59||Bid|99%|
BGZ|09:14:59||Bid|99%|
BGZ|09:14:59||Bid|99%|
JO|09:14:59||Bid|99%|
WBK|09:14:59||Bid|35%|
TWM|09:14:59||Bid|99%|
TWM|09:14:59||Bid|99%|
VTWO|09:14:59||Bid|48%|
TWM|09:14:59||Bid|99%|
TWM|09:14:59||Bid|99%|
TWM|09:14:59||Bid|99%|
TWM|09:14:59||Bid|99%|
EMM|09:14:59||Bid|99%|
EMM|09:14:59||Bid|99%|
EMM|09:14:59||Bid|99%|
EMM|09:14:59||Bid|99%|
BGZ|09:14:59||Bid|99%|
BGZ|09:14:59||Bid|99%|
BGZ|09:14:59||Bid|99%|
BGZ|09:14:59||Bid|99%|
IWV|09:14:59||Bid|99%|
BGU|09:14:59||Bid|99%|
BGU|09:14:59||Bid|99%|
BGU|09:14:59||Bid|99%|
BGU|09:14:59||Bid|99%|
BGU|09:14:59||Bid|99%|
BGU|09:14:59||Bid|99%|
IYY|09:14:59||Bid|99%|
IYY|09:14:59||Bid|99%|
IYY|09:14:59||Bid|37%|
IYY|09:14:59||Bid|37%|
IWV|09:14:59||Bid|99%|
IWV|09:14:59||Bid|99%|
IWV|09:14:59||Bid|99%|
VTWO|09:14:59||Bid|48%|
VTWO|09:14:59||Bid|48%|
VTWO|09:14:59||Bid|48%|
VTWO|09:14:59||Bid|48%|
EMM|09:15:00||Bid|99%|
IAK|09:15:00||Bid|36%|
EZM|09:15:00||Bid|35%|
GASX|09:15:00||Bid|99%|
GASX|09:15:00||Bid|99%|
GASL|09:15:00||Bid|99%|
GASL|09:15:00||Bid|99%|
EPS|09:15:00||Bid|32%|
EMM|09:15:00||Bid|99%|
EMM|09:15:00||Bid|99%|
EMM|09:15:00||Bid|99%|
EMM|09:15:00||Bid|99%|
RCD|09:15:00||Bid|45%|
PZD|09:15:00||Bid|39%|
UGE|09:15:00||Bid|99%|
PRF|09:15:00||Bid|35%|
PAO|09:15:00||Bid|39%|
RXI|09:15:00||Bid|47%|
RZV|09:15:00||Bid|45%|
RWR|09:15:00||Bid|99%|
RFV|09:15:00||Bid|45%|
SZK|09:15:00||Bid|99%|
PWC|09:15:00||Bid|32%|
WPS|09:15:00||Bid|45%|
RWR|09:15:00||Bid|99%|
RWG|09:15:00||Bid|32%|
EMM|09:15:00||Bid|99%|
FAB|09:15:00||Bid|32%|
OLO|09:15:00||Bid|99%|
PXJ|09:15:00||Bid|35%|
RIT|09:15:00||Bid|77%|
PUI|09:15:00||Bid|38%|
SCC|09:15:00||Bid|99%|
VAW|09:15:00||Bid|99%|
BGU|09:15:00||Bid|99%|
BGU|09:15:00||Bid|99%|
DTH|09:15:00||Bid|45%|
DSI|09:15:00||Bid|32%|
EMM|09:15:00||Bid|99%|
GLQ|09:15:00||Bid|47%|
FEX|09:15:00||Bid|33%|
ETF|09:15:00||Bid|32%|
PSL|09:15:00||Bid|32%|
KBE|09:15:00||Bid|99%|
IDU|09:15:00||Bid|99%|
FTC|09:15:00||Bid|32%|
GDL|09:15:00||Bid|39%|
EMM|09:15:00||Bid|99%|
EMM|09:15:00||Bid|99%|
EMM|09:15:00||Bid|99%|
EMM|09:15:00||Bid|99%|
EMM|09:15:00||Bid|99%|
DON|09:15:00||Bid|32%|
DOO|09:15:00||Bid|45%|
EMM|09:15:00||Bid|99%|
EMM|09:15:00||Bid|99%|
EMM|09:15:00||Bid|99%|
EMM|09:15:00||Bid|99%|
UPW|09:15:00||Bid|99%|
EXI|09:15:00||Bid|45%|
IDU|09:15:00||Bid|37%|
IXJ|09:15:00||Bid|47%|
KWT|09:15:00||Bid|42%|
PIE|09:15:00||Bid|38%|
PIZ|09:15:00||Bid|39%|
FTA|09:15:00||Bid|32%|
FXH|09:15:00||Bid|32%|
SDP|09:15:00||Bid|99%|
GWL|09:15:00||Bid|39%|
HTD|09:15:00||Bid|46%|
EMM|09:15:00||Bid|99%|
EMM|09:15:00||Bid|99%|
EMM|09:15:00||Bid|99%|
EMM|09:15:00||Bid|99%|
EMM|09:15:00||Bid|99%|
CWI|09:15:00||Bid|45%|
NIE|09:15:00||Bid|44%|
ICLN|09:15:00||Bid|39%|
EMM|09:15:00||Bid|99%|
EMM|09:15:00||Bid|99%|
EMM|09:15:00||Bid|99%|
EMM|09:15:00||Bid|99%|
EMM|09:15:00||Bid|99%|
EMM|09:15:00||Bid|99%|
EMM|09:15:00||Bid|99%|
FMAR|09:15:00||Bid|39%|
IFSM|09:15:00||Bid|48%|
RZG|09:15:00||Bid|45%|
RMT|09:15:00||Bid|76%|
TTF|09:15:00||Bid|46%|
EMM|09:15:00||Bid|99%|
EMM|09:15:00||Bid|99%|
EMM|09:15:00||Bid|99%|
EMM|09:15:00||Bid|99%|
EMM|09:15:00||Bid|99%|
LVL|09:15:00||Bid|39%|
EMM|09:15:00||Bid|99%|
EMM|09:15:00||Bid|99%|
EMM|09:15:00||Bid|99%|
EMM|09:15:00||Bid|99%|
EMM|09:15:00||Bid|99%|
EMM|09:15:00||Bid|99%|
EMM|09:15:00||Bid|99%|
VOC|09:15:00||Bid|79%|
HGI|09:15:00||Bid|39%|
KWT|09:15:00||Bid|42%|
PSP|09:15:00||Bid|39%|
EMM|09:15:00||Bid|99%|
EMM|09:15:00||Bid|99%|
EMM|09:15:00||Bid|99%|
EMM|09:15:00||Bid|99%|
EMM|09:15:00||Bid|99%|
SAFT|09:15:00||Bid|54%|
SMSC|09:15:00||Bid|47%|
EMM|09:15:00||Bid|99%|
EMM|09:15:00||Bid|99%|
EMM|09:15:00||Bid|99%|
GNAT|09:15:00||Bid|99%|
AUSE|09:15:00||Bid|99%|
AUSE|09:15:00||Bid|99%|
PXSV|09:15:00||Bid|45%|
RPV|09:15:00||Bid|45%|
PTH|09:15:00||Bid|32%|
FYX|09:15:00||Bid|32%|
FYX|09:15:00||Bid|32%|
GLO|09:15:00||Bid|43%|
FXCM|09:15:00||Bid|80%|
FFD|09:15:00||Bid|45%|
PICO|09:15:00||Bid|53%|
FFD|09:15:00||Bid|45%|
ETF|09:15:00||Bid|32%|
ETF|09:15:00||Bid|32%|
DRV|09:15:00||Bid|99%|
NIE|09:15:00||Bid|44%|
NIE|09:15:00||Bid|44%|
RFI|09:15:00||Bid|34%|
PIE|09:15:00||Bid|40%|
HTD|09:15:00||Bid|46%|
HTD|09:15:00||Bid|46%|
QID|09:15:00||Bid|99%|
RIT|09:15:00||Bid|77%|
RFI|09:15:00||Bid|34%|
TAST|09:15:00||Bid|45%|
BGZ|09:15:00||Bid|99%|
BGZ|09:15:00||Bid|99%|
RIT|09:15:00||Bid|77%|
RFI|09:15:00||Bid|34%|
VCLT|09:15:00||Bid|49%|
VCLT|09:15:00||Bid|49%|
IWV|09:15:00||Bid|99%|
ZF|09:15:00||Bid|43%|
IWV|09:15:00||Bid|99%|
QID|09:15:00||Bid|99%|
OSTK|09:15:00||Bid|47%|
SQQQ|09:15:00||Bid|99%|
GLQ|09:15:00||Bid|47%|
VTWO|09:15:00||Bid|48%|
VTWO|09:15:00||Bid|48%|
GLQ|09:15:00||Bid|47%|
PSCM|09:15:00||Bid|46%|
ARBA|09:15:00||Bid|54%|
ARBA|09:15:00||Bid|67%|
SEF|09:15:00||Bid|99%|
ARBA|09:15:00||Bid|67%|
RWR|09:15:00||Bid|99%|
RWR|09:15:00||Bid|99%|
CET|09:15:00||Bid|37%|
CET|09:15:00||Bid|37%|
PSCM|09:15:00||Bid|46%|
VTWO|09:15:00||Bid|48%|
IYM|09:15:00||Bid|99%|
QID|09:15:00||Bid|99%|
AUSE|09:15:01||Bid|99%|
AUSE|09:15:01||Bid|99%|
AXJL|09:15:01||Bid|99%|
AXJL|09:15:01||Bid|99%|
IDU|09:15:01||Bid|99%|
IDU|09:15:01||Bid|37%|
BND|09:15:01||Bid|99%|
BGZ|09:15:01||Bid|99%|
BGZ|09:15:01||Bid|99%|
AVD|09:15:01||Bid|38%|
UPV|09:15:01||Bid|46%|
GASL|09:15:01||Bid|99%|
GLO|09:15:01||Bid|43%|
GIY|09:15:01||Bid|49%|
BGZ|09:15:02||Bid|99%|
BGZ|09:15:02||Bid|99%|
IWV|09:15:02||Bid|99%|
IWV|09:15:02||Bid|99%|
TWM|09:15:02||Bid|99%|
TWM|09:15:02||Bid|99%|
SPXU|09:15:02||Bid|99%|
SQQQ|09:15:02||Bid|99%|
ISI|09:15:02||Bid|37%|
QID|09:15:02||Bid|99%|
SBB|09:15:02||Bid|99%|
SDD|09:15:02||Bid|99%|
SKK|09:15:02||Bid|99%|
SJH|09:15:02||Bid|99%|
IWV|09:15:02||Bid|99%|
IYY|09:15:02||Bid|99%|
IWV|09:15:02||Bid|99%|
MGC|09:15:02||Bid|99%|
WBK|09:15:02||Bid|36%|
SBB|09:15:02||Bid|99%|
SKK|09:15:02||Bid|99%|
SJH|09:15:02||Bid|99%|
SDD|09:15:02||Bid|99%|
VTWO|09:15:02||Bid|48%|
VTWO|09:15:02||Bid|48%|
TWM|09:15:02||Bid|99%|
TWM|09:15:02||Bid|99%|
TWM|09:15:02||Bid|99%|
TWM|09:15:02||Bid|99%|
DXD|09:15:02||Bid|99%|
SQQQ|09:15:02||Bid|99%|
VTWO|09:15:02||Bid|48%|
IYY|09:15:02||Bid|99%|
IYY|09:15:02||Bid|33%|
IYY|09:15:02||Bid|99%|
TWM|09:15:02||Bid|99%|
TWM|09:15:02||Bid|99%|
MKTAY|09:15:02||Bid|54%|
EMM|09:15:02||Bid|99%|
EMM|09:15:02||Bid|99%|
EMM|09:15:02||Bid|99%|
EMM|09:15:02||Bid|99%|
BND|09:15:02||Bid|99%|
FEU|09:15:02||Bid|48%|
VTWO|09:15:02||Bid|48%|
VTWO|09:15:02||Bid|48%|
VTWO|09:15:02||Bid|48%|
FEU|09:15:02||Bid|46%|
FEU|09:15:02||Bid|46%|
UPW|09:15:02||Bid|99%|
IYY|09:15:02||Bid|99%|
SDP|09:15:02||Bid|99%|
SDP|09:15:02||Bid|99%|
IDU|09:15:02||Bid|99%|
IDU|09:15:02||Bid|35%|
VTWO|09:15:02||Bid|48%|
WACLY|09:15:02||Bid|56%|
OSTK|09:15:02||Bid|46%|
BGZ|09:15:02||Bid|99%|
BGZ|09:15:02||Bid|99%|
BGU|09:15:02||Bid|99%|
BGU|09:15:02||Bid|99%|
OSTK|09:15:02||Bid|46%|
TWM|09:15:02||Bid|99%|
TWM|09:15:02||Bid|99%|
TWM|09:15:02||Bid|99%|
TWM|09:15:02||Bid|99%|
VTWO|09:15:02||Bid|48%|
VTWO|09:15:02||Bid|48%|
BUNT|09:15:02||Bid|48%|
SPXU|09:15:02||Bid|99%|
QID|09:15:02||Bid|99%|
OSTK|09:15:02||Bid|46%|
DXD|09:15:02||Bid|99%|
VTWO|09:15:02||Bid|48%|
IWV|09:15:02||Bid|99%|
EMM|09:15:02||Bid|99%|
EMM|09:15:02||Bid|99%|
MGC|09:15:02||Bid|99%|
TWM|09:15:02||Bid|99%|
TWM|09:15:02||Bid|99%|
IYY|09:15:02||Bid|99%|
AVD|09:15:02||Bid|39%|
IWV|09:15:02||Bid|99%|
EMM|09:15:02||Bid|99%|
EMM|09:15:02||Bid|99%|
VTWO|09:15:03||Bid|48%|
VTWO|09:15:03||Bid|48%|
VTWO|09:15:03||Bid|48%|
BGZ|09:15:03||Bid|99%|
BGZ|09:15:03||Bid|99%|
VTWO|09:15:03||Bid|48%|
BGZ|09:15:03||Bid|99%|
EMM|09:15:03||Bid|99%|
EMM|09:15:03||Bid|99%|
BGZ|09:15:03||Bid|99%|
OSTK|09:15:03||Bid|46%|
FEU|09:15:03||Bid|46%|
BGZ|09:15:03||Bid|99%|
BGZ|09:15:03||Bid|99%|
BGZ|09:15:03||Bid|99%|
BGZ|09:15:03||Bid|99%|
OSTK|09:15:03||Bid|46%|
BGZ|09:15:03||Bid|99%|
BGZ|09:15:03||Bid|99%|
BUNT|09:15:03||Bid|48%|
PLCM|09:15:03||Bid|99%|
CHYR|09:15:03||Bid|99%|
VTWO|09:15:03||Bid|48%|
GTN|09:15:03||Bid|98%|
BGZ|09:15:03||Bid|99%|
BGZ|09:15:03||Bid|99%|
IYY|09:15:03||Bid|99%|
IYY|09:15:03||Bid|33%|
MGC|09:15:03||Bid|99%|
MGC|09:15:03||Bid|34%|
MGC|09:15:03||Bid|37%|
IYY|09:15:03||Bid|99%|
VTWO|09:15:04||Bid|48%|
IWV|09:15:04||Bid|99%|
IWV|09:15:04||Bid|99%|
BUNT|09:15:04||Bid|48%|
LANC|09:15:04||Bid|56%|
NVMI|09:15:04||Bid|52%|
MSON|09:15:04||Bid|99%|
SRLS|09:15:04||Bid|47%|
BGZ|09:15:04||Bid|99%|
TWM|09:15:04||Bid|99%|
TWM|09:15:04||Bid|99%|
BGZ|09:15:04||Bid|99%|
BGZ|09:15:04||Bid|99%|
BGZ|09:15:04||Bid|99%|
BGZ|09:15:04||Bid|99%|
BGZ|09:15:04||Bid|99%|
ORBC|09:15:04||Bid|99%|
ORBC|09:15:04||Bid|99%|
SEIC|09:15:04||Bid|47%|
SENEB|09:15:04||Bid|49%|
PCOM|09:15:04||Bid|99%|
IYY|09:15:04||Bid|99%|
IYY|09:15:04||Bid|33%|
IYY|09:15:04||Bid|99%|
EMM|09:15:04||Bid|99%|
EMM|09:15:04||Bid|99%|
EMM|09:15:04||Bid|99%|
PTIX|09:15:04||Bid|99%|
SCMF|09:15:04||Bid|99%|
EMM|09:15:04||Bid|99%|
EMM|09:15:04||Bid|99%|
EMM|09:15:04||Bid|99%|
EMM|09:15:04||Bid|99%|
VTWO|09:15:04||Bid|48%|
VTWO|09:15:04||Bid|48%|
EMM|09:15:04||Bid|99%|
ANDE|09:15:04||Bid|62%|
PCOM|09:15:04||Bid|50%|
VTWO|09:15:05||Bid|48%|
SEAC|09:15:05||Bid|45%|
TWM|09:15:05||Bid|99%|
TWM|09:15:05||Bid|99%|
TWM|09:15:05||Bid|99%|
TWM|09:15:05||Bid|99%|
TWM|09:15:05||Bid|99%|
VTWO|09:15:05||Bid|48%|
TWM|09:15:05||Bid|99%|
IYY|09:15:05||Bid|99%|
SURG|09:15:05||Bid|99%|
BGZ|09:15:05||Bid|99%|
BGZ|09:15:05||Bid|99%|
BGZ|09:15:05||Bid|99%|
AGOL|09:15:05||Bid|99%|
BGZ|09:15:05||Bid|99%|
AAV|09:15:05||Bid|56%|
IWV|09:15:05||Bid|99%|
TWM|09:15:05||Bid|99%|
TWM|09:15:05||Bid|99%|
IWV|09:15:05||Bid|99%|
QID|09:15:05||Bid|99%|
EMM|09:15:05||Bid|99%|
FEU|09:15:05||Bid|46%|
EMM|09:15:05||Bid|99%|
FEU|09:15:05||Bid|48%|
FEU|09:15:05||Bid|48%|
EMM|09:15:05||Bid|99%|
EMM|09:15:05||Bid|99%|
EMM|09:15:05||Bid|99%|
EMM|09:15:05||Bid|99%|
EMM|09:15:05||Bid|99%|
EMM|09:15:05||Bid|99%|
RWR|09:15:06||Bid|99%|
RWR|09:15:06||Bid|99%|
TWM|09:15:06||Bid|99%|
TWM|09:15:06||Bid|99%|
VTWO|09:15:06||Bid|48%|
SURG|09:15:06||Bid|99%|
TCHC|09:15:06||Bid|99%|
UBFO|09:15:06||Bid|99%|
SQQQ|09:15:06||Bid|99%|
VTWO|09:15:06||Bid|48%|
EMM|09:15:06||Bid|99%|
EMM|09:15:06||Bid|99%|
ANDE|09:15:06||Bid|62%|
UBFO|09:15:07||Bid|48%|
ANDE|09:15:07||Bid|62%|
IWV|09:15:08||Bid|99%|
IWV|09:15:08||Bid|99%|
EMM|09:15:08||Bid|99%|
EMM|09:15:08||Bid|99%|
VTWO|09:15:08||Bid|48%|
VTWO|09:15:08||Bid|48%|
BGZ|09:15:08||Bid|99%|
BGZ|09:15:08||Bid|99%|
BGZ|09:15:08||Bid|99%|
BGZ|09:15:08||Bid|99%|
BGZ|09:15:08||Bid|99%|
BGZ|09:15:08||Bid|99%|
TWM|09:15:08||Bid|99%|
TWM|09:15:08||Bid|99%|
ISI|09:15:08||Bid|35%|
EMM|09:15:08||Bid|99%|
EMM|09:15:08||Bid|99%|
BGZ|09:15:08||Bid|99%|
BGZ|09:15:08||Bid|99%|
BGZ|09:15:08||Bid|99%|
BGU|09:15:08||Bid|99%|
BGZ|09:15:08||Bid|99%|
BGU|09:15:08||Bid|99%|
BGZ|09:15:08||Bid|99%|
BGU|09:15:08||Bid|99%|
BGZ|09:15:08||Bid|99%|
BGU|09:15:08||Bid|99%|
BGU|09:15:08||Bid|99%|
BGZ|09:15:08||Bid|99%|
BGZ|09:15:08||Bid|99%|
BGZ|09:15:08||Bid|99%|
BGZ|09:15:08||Bid|99%|
FEU|09:15:08||Bid|46%|
FEU|09:15:08||Bid|46%|
FEU|09:15:08||Bid|46%|
FEU|09:15:08||Bid|46%|
PSLV|09:15:08||Bid|99%|
PSLV|09:15:08||Bid|99%|
BGZ|09:15:08||Bid|99%|
BUNT|09:15:09||Bid|48%|
ISI|09:15:09||Bid|35%|
BGZ|09:15:09||Bid|99%|
BGZ|09:15:09||Bid|99%|
ISI|09:15:09||Bid|35%|
VTWO|09:15:09||Bid|48%|
VTWO|09:15:09||Bid|48%|
VTWO|09:15:09||Bid|48%|
IWV|09:15:09||Bid|99%|
IWV|09:15:09||Bid|99%|
IYY|09:15:09||Bid|99%|
IYY|09:15:09||Bid|33%|
IYY|09:15:09||Bid|99%|
BGZ|09:15:09||Bid|99%|
BGZ|09:15:09||Bid|99%|
BGZ|09:15:09||Bid|99%|
BGZ|09:15:09||Bid|99%|
TWM|09:15:09||Bid|99%|
TWM|09:15:09||Bid|99%|
IYY|09:15:09||Bid|99%|
IYY|09:15:09||Bid|99%|
ISI|09:15:09||Bid|35%|
ISI|09:15:09||Bid|35%|
MGC|09:15:09||Bid|99%|
MGC|09:15:09||Bid|34%|
MGC|09:15:09||Bid|37%|
VTWO|09:15:09||Bid|48%|
VTWO|09:15:09||Bid|48%|
IWV|09:15:09||Bid|99%|
IWV|09:15:09||Bid|99%|
IWV|09:15:09||Bid|99%|
IWV|09:15:09||Bid|99%|
IWV|09:15:09||Bid|99%|
BGZ|09:15:09||Bid|99%|
BGZ|09:15:09||Bid|99%|
FEU|09:15:09||Bid|48%|
IWV|09:15:09||Bid|99%|
IYY|09:15:09||Bid|99%|
EMM|09:15:09||Bid|99%|
EMM|09:15:09||Bid|99%|
EMM|09:15:09||Bid|99%|
IYY|09:15:09||Bid|99%|
IYY|09:15:09||Bid|33%|
IYY|09:15:09||Bid|99%|
EMM|09:15:09||Bid|99%|
VCLT|09:15:09||Bid|48%|
VCLT|09:15:10||Bid|49%|
BGU|09:15:10||Bid|99%|
BGU|09:15:10||Bid|99%|
BGU|09:15:10||Bid|99%|
BGU|09:15:10||Bid|99%|
GLJ|09:15:10||Bid|99%|
GLJ|09:15:10||Bid|47%|
GLJ|09:15:10||Bid|47%|
GLJ|09:15:10||Bid|47%|
GLJ|09:15:10||Bid|47%|
FEU|09:15:10||Bid|48%|
FEU|09:15:10||Bid|42%|
VTWO|09:15:10||Bid|48%|
TWM|09:15:10||Bid|99%|
TWM|09:15:10||Bid|99%|
RWR|09:15:11||Bid|99%|
BUNT|09:15:11||Bid|48%|
RWR|09:15:12||Bid|99%|
MLNX|09:15:12||Bid|55%|
TWM|09:15:12||Bid|99%|
TWM|09:15:12||Bid|99%|
UWM|09:15:12||Bid|99%|
TWM|09:15:12||Bid|99%|
TWM|09:15:12||Bid|99%|
BGZ|09:15:12||Bid|99%|
BGZ|09:15:12||Bid|99%|
TWM|09:15:12||Bid|99%|
TWM|09:15:12||Bid|99%|
UWM|09:15:12||Bid|99%|
TWM|09:15:12||Bid|99%|
TWM|09:15:12||Bid|99%|
VTWO|09:15:12||Bid|48%|
TWM|09:15:13||Bid|99%|
TWM|09:15:13||Bid|99%|
TWM|09:15:13||Bid|99%|
TWM|09:15:13||Bid|99%|
TWM|09:15:13||Bid|99%|
TWM|09:15:13||Bid|99%|
TWM|09:15:13||Bid|99%|
TWM|09:15:13||Bid|99%|
VTWO|09:15:13||Bid|48%|
JO|09:15:13||Bid|99%|
JO|09:15:13||Bid|99%|
VTWO|09:15:13||Bid|48%|
VTWO|09:15:14||Bid|48%|
VCLT|09:15:14||Bid|48%|
BGZ|09:15:14||Bid|99%|
BGZ|09:15:14||Bid|99%|
IWV|09:15:14||Bid|99%|
IWV|09:15:14||Bid|99%|
BUNT|09:15:14||Bid|48%|
VCLT|09:15:14||Bid|49%|
VCLT|09:15:14||Bid|49%|
VCLT|09:15:14||Bid|49%|
VCLT|09:15:14||Bid|49%|
GDXJ|09:15:14||Bid|99%|
GDXJ|09:15:15||Bid|99%|
BUNT|09:15:15||Bid|48%|
GLJ|09:15:15||Bid|99%|
GLJ|09:15:15||Bid|47%|
GLJ|09:15:15||Bid|47%|
EWK|09:15:15||Bid|99%|
AGOL|09:15:15||Bid|99%|
IEV|09:15:15||Bid|99%|
IEV|09:15:15||Bid|99%|
FEP|09:15:15||Bid|48%|
FEP|09:15:15||Bid|82%|
TWM|09:15:15||Bid|99%|
TWM|09:15:15||Bid|99%|
TWM|09:15:15||Bid|99%|
TWM|09:15:15||Bid|99%|
TWM|09:15:15||Bid|99%|
TWM|09:15:15||Bid|99%|
IVV|09:15:15||Bid|99%|
UPRO|09:15:15||Bid|99%|
TWM|09:15:15||Bid|99%|
TWM|09:15:15||Bid|99%|
IVV|09:15:16||Bid|99%|
BGZ|09:15:16||Bid|99%|
BGZ|09:15:16||Bid|99%|
BGZ|09:15:16||Bid|99%|
BGZ|09:15:16||Bid|99%|
UPRO|09:15:16||Bid|99%|
UPRO|09:15:16||Bid|99%|
TWM|09:15:16||Bid|99%|
TWM|09:15:16||Bid|99%|
IWV|09:15:16||Bid|99%|
SAA|09:15:16||Bid|99%|
UKK|09:15:16||Bid|99%|
UVT|09:15:16||Bid|99%|
VBK|09:15:16||Bid|99%|
VBR|09:15:16||Bid|99%|
VB|09:15:16||Bid|99%|
IWV|09:15:16||Bid|99%|
IJT|09:15:16||Bid|99%|
IJR|09:15:16||Bid|99%|
IWO|09:15:16||Bid|99%|
IWN|09:15:16||Bid|99%|
IJS|09:15:16||Bid|99%|
ISI|09:15:16||Bid|35%|
IWZ|09:15:16||Bid|99%|
IYY|09:15:16||Bid|99%|
IYY|09:15:16||Bid|33%|
SSO|09:15:16||Bid|99%|
IWZ|09:15:16||Bid|99%|
IWZ|09:15:16||Bid|99%|
ISI|09:15:16||Bid|37%|
VTWO|09:15:16||Bid|48%|
VTWG|09:15:16||Bid|43%|
VTWV|09:15:16||Bid|42%|
IWV|09:15:16||Bid|99%|
MGC|09:15:16||Bid|99%|
MGC|09:15:16||Bid|37%|
IWV|09:15:16||Bid|99%|
IYY|09:15:16||Bid|37%|
EMM|09:15:16||Bid|99%|
VTWO|09:15:16||Bid|48%|
EMM|09:15:16||Bid|99%|
IWV|09:15:16||Bid|99%|
IWV|09:15:16||Bid|99%|
TWM|09:15:16||Bid|99%|
TWM|09:15:16||Bid|99%|
BGZ|09:15:16||Bid|99%|
BGZ|09:15:16||Bid|99%|
BGU|09:15:16||Bid|99%|
BGU|09:15:16||Bid|99%|
BGZ|09:15:16||Bid|99%|
BGZ|09:15:16||Bid|99%|
IVV|09:15:16||Bid|99%|
SSO|09:15:16||Bid|99%|
BGZ|09:15:16||Bid|99%|
BGZ|09:15:16||Bid|99%|
UPRO|09:15:16||Bid|99%|
VTWO|09:15:16||Bid|48%|
EMM|09:15:16||Bid|99%|
EMM|09:15:16||Bid|99%|
VTWO|09:15:16||Bid|48%|
WACLY|09:15:16||Bid|56%|
BGZ|09:15:16||Bid|99%|
BGZ|09:15:16||Bid|99%|
BGZ|09:15:16||Bid|99%|
BGZ|09:15:16||Bid|99%|
BGZ|09:15:16||Bid|99%|
BGZ|09:15:16||Bid|99%|
BGZ|09:15:16||Bid|99%|
BGZ|09:15:16||Bid|99%|
BGZ|09:15:16||Bid|99%|
BGZ|09:15:16||Bid|99%|
BGZ|09:15:16||Bid|99%|
BGZ|09:15:16||Bid|99%|
MKTAY|09:15:17||Bid|54%|
MOLXA|09:15:17||Bid|46%|
MOLXA|09:15:17||Bid|46%|
BGZ|09:15:17||Bid|99%|
BGZ|09:15:17||Bid|99%|
BGZ|09:15:17||Bid|99%|
BGZ|09:15:17||Bid|99%|
BGZ|09:15:17||Bid|99%|
BGZ|09:15:17||Bid|99%|
BGZ|09:15:17||Bid|99%|
BGZ|09:15:17||Bid|99%|
BGZ|09:15:17||Bid|99%|
IWZ|09:15:17||Bid|99%|
BGU|09:15:17||Bid|99%|
BGU|09:15:17||Bid|99%|
BGU|09:15:17||Bid|99%|
BGU|09:15:17||Bid|99%|
BGU|09:15:17||Bid|99%|
BGU|09:15:17||Bid|99%|
BGU|09:15:17||Bid|99%|
IWV|09:15:17||Bid|99%|
IWV|09:15:17||Bid|99%|
IYY|09:15:17||Bid|99%|
MGC|09:15:17||Bid|99%|
ISI|09:15:17||Bid|37%|
IWV|09:15:17||Bid|99%|
IWV|09:15:17||Bid|99%|
EMM|09:15:17||Bid|99%|
EMM|09:15:17||Bid|99%|
VTWO|09:15:17||Bid|48%|
VTWO|09:15:17||Bid|48%|
VTWO|09:15:17||Bid|48%|
EMM|09:15:17||Bid|99%|
EMM|09:15:17||Bid|99%|
IWV|09:15:17||Bid|99%|
IWV|09:15:17||Bid|99%|
IWV|09:15:17||Bid|99%|
IWV|09:15:17||Bid|99%|
BGZ|09:15:18||Bid|99%|
BGZ|09:15:18||Bid|99%|
BGU|09:15:18||Bid|99%|
BGU|09:15:18||Bid|99%|
JO|09:15:18||Bid|99%|
AGOL|09:15:18||Bid|99%|
LUFK|09:15:19||Bid|53%|
BGZ|09:15:19||Bid|99%|
BGZ|09:15:19||Bid|99%|
BGZ|09:15:19||Bid|99%|
BGZ|09:15:19||Bid|99%|
BGZ|09:15:19||Bid|99%|
BGZ|09:15:19||Bid|99%|
BGZ|09:15:19||Bid|99%|
BGZ|09:15:19||Bid|99%|
BGZ|09:15:19||Bid|99%|
BGZ|09:15:19||Bid|99%|
BGZ|09:15:19||Bid|99%|
BGZ|09:15:19||Bid|99%|
BND|09:15:19||Bid|99%|
VCLT|09:15:19||Bid|49%|
VCLT|09:15:19||Bid|49%|
ISI|09:15:19||Bid|35%|
VTWO|09:15:19||Bid|48%|
VTWO|09:15:19||Bid|48%|
VTWO|09:15:19||Bid|48%|
AGOL|09:15:19||Bid|99%|
MGC|09:15:19||Bid|99%|
MGC|09:15:19||Bid|34%|
MGC|09:15:19||Bid|37%|
IWV|09:15:19||Bid|99%|
IYY|09:15:19||Bid|99%|
IYY|09:15:19||Bid|33%|
IYY|09:15:19||Bid|99%|
IWV|09:15:19||Bid|99%|
IWZ|09:15:19||Bid|99%|
TWM|09:15:19||Bid|99%|
TWM|09:15:19||Bid|99%|
TWM|09:15:19||Bid|99%|
UWM|09:15:19||Bid|99%|
TWM|09:15:19||Bid|99%|
BGZ|09:15:19||Bid|99%|
BGZ|09:15:19||Bid|99%|
CORP|09:15:19||Bid|50%|
MOLXA|09:15:19||Bid|50%|
PMBC|09:15:19||Bid|47%|
GNAT|09:15:20||Bid|59%|
GNAT|09:15:20||Bid|99%|
VTWO|09:15:20||Bid|48%|
JO|09:15:20||Bid|99%|
BGZ|09:15:20||Bid|99%|
BGZ|09:15:20||Bid|99%|
BGZ|09:15:20||Bid|99%|
BGZ|09:15:20||Bid|99%|
TWM|09:15:20||Bid|99%|
TWM|09:15:20||Bid|99%|
IWZ|09:15:20||Bid|99%|
IWV|09:15:20||Bid|99%|
IYY|09:15:20||Bid|99%|
TWM|09:15:20||Bid|99%|
TWM|09:15:20||Bid|99%|
MGC|09:15:20||Bid|99%|
IWV|09:15:20||Bid|99%|
HAIN|09:15:20||Bid|96%|
FEU|09:15:20||Bid|46%|
TWM|09:15:21||Bid|99%|
TWM|09:15:21||Bid|99%|
TWM|09:15:21||Bid|99%|
TWM|09:15:21||Bid|99%|
VTWO|09:15:21||Bid|48%|
VTWO|09:15:21||Bid|48%|
IWZ|09:15:21||Bid|99%|
BGZ|09:15:21||Bid|99%|
BGZ|09:15:21||Bid|99%|
BGZ|09:15:21||Bid|99%|
BUNT|09:15:21||Bid|48%|
BGZ|09:15:21||Bid|99%|
BGZ|09:15:21||Bid|99%|
BGZ|09:15:21||Bid|99%|
BGZ|09:15:21||Bid|99%|
BGZ|09:15:21||Bid|99%|
BGZ|09:15:21||Bid|99%|
BGZ|09:15:21||Bid|99%|
IWZ|09:15:21||Bid|99%|
VTWO|09:15:21||Bid|48%|
VTWO|09:15:21||Bid|48%|
IWZ|09:15:21||Bid|99%|
UWM|09:15:21||Bid|99%|
TWM|09:15:21||Bid|99%|
TWM|09:15:21||Bid|99%|
BGZ|09:15:21||Bid|99%|
BGZ|09:15:21||Bid|99%|
IYY|09:15:21||Bid|99%|
IYY|09:15:21||Bid|99%|
IYY|09:15:21||Bid|99%|
MGC|09:15:21||Bid|99%|
MGC|09:15:21||Bid|34%|
IWV|09:15:21||Bid|99%|
IWV|09:15:21||Bid|99%|
ISI|09:15:21||Bid|35%|
TWM|09:15:21||Bid|99%|
TWM|09:15:21||Bid|99%|
IYY|09:15:21||Bid|33%|
IYY|09:15:21||Bid|99%|
VTWO|09:15:21||Bid|48%|
VTWO|09:15:21||Bid|48%|
VTWO|09:15:21||Bid|48%|
VTWO|09:15:21||Bid|48%|
EMM|09:15:21||Bid|99%|
EMM|09:15:21||Bid|99%|
EMM|09:15:21||Bid|99%|
EMM|09:15:21||Bid|99%|
VTWO|09:15:22||Bid|48%|
VTWO|09:15:22||Bid|48%|
EIRL|09:15:22||Bid|43%|
BGZ|09:15:22||Bid|99%|
BGZ|09:15:22||Bid|99%|
BUNT|09:15:22||Bid|48%|
AGOL|09:15:22||Bid|99%|
IWV|09:15:23||Bid|99%|
IWZ|09:15:23||Bid|99%|
BGZ|09:15:23||Bid|99%|
BGZ|09:15:23||Bid|99%|
MGC|09:15:23||Bid|99%|
IWV|09:15:23||Bid|99%|
IWZ|09:15:23||Bid|99%|
VTWO|09:15:23||Bid|48%|
MGC|09:15:23||Bid|99%|
MGC|09:15:23||Bid|34%|
MGC|09:15:23||Bid|37%|
ISI|09:15:23||Bid|35%|
ACHN|09:15:23||Bid|36%|
TRSY|09:15:23||Bid|49%|
PSLV|09:15:24||Bid|99%|
BGZ|09:15:24||Bid|99%|
BGZ|09:15:24||Bid|99%|
TWM|09:15:24||Bid|99%|
TWM|09:15:24||Bid|99%|
IWZ|09:15:24||Bid|99%|
BGZ|09:15:24||Bid|99%|
BGZ|09:15:24||Bid|99%|
MGC|09:15:24||Bid|99%|
EMM|09:15:24||Bid|99%|
EMM|09:15:24||Bid|99%|
IYY|09:15:24||Bid|99%|
IYY|09:15:24||Bid|99%|
IYY|09:15:24||Bid|33%|
TWM|09:15:24||Bid|99%|
TWM|09:15:24||Bid|99%|
IYY|09:15:24||Bid|99%|
IYY|09:15:24||Bid|99%|
TWM|09:15:24||Bid|99%|
TWM|09:15:24||Bid|99%|
VTWO|09:15:24||Bid|48%|
VTWO|09:15:24||Bid|48%|
EMM|09:15:24||Bid|99%|
EMM|09:15:24||Bid|99%|
BUNT|09:15:24||Bid|48%|
IYY|09:15:25||Bid|99%|
IYY|09:15:25||Bid|33%|
IYY|09:15:25||Bid|99%|
AGOL|09:15:25||Bid|99%|
MOLXA|09:15:25||Bid|46%|
MOLXA|09:15:25||Bid|46%|
VTWO|09:15:25||Bid|48%|
TWM|09:15:25||Bid|99%|
TWM|09:15:25||Bid|99%|
TWM|09:15:25||Bid|99%|
TWM|09:15:25||Bid|99%|
BGZ|09:15:25||Bid|99%|
BGZ|09:15:25||Bid|99%|
IYY|09:15:25||Bid|99%|
BGZ|09:15:25||Bid|99%|
BGZ|09:15:25||Bid|99%|
AGOL|09:15:25||Bid|99%|
IYY|09:15:25||Bid|99%|
IYY|09:15:25||Bid|33%|
IYY|09:15:25||Bid|99%|
BGZ|09:15:25||Bid|99%|
BGZ|09:15:25||Bid|99%|
BGZ|09:15:25||Bid|99%|
BGZ|09:15:25||Bid|99%|
TWM|09:15:25||Bid|99%|
TWM|09:15:25||Bid|99%|
TWM|09:15:25||Bid|99%|
TWM|09:15:25||Bid|99%|
IWZ|09:15:25||Bid|99%|
ISI|09:15:25||Bid|35%|
MGC|09:15:25||Bid|99%|
MGC|09:15:25||Bid|34%|
MGC|09:15:25||Bid|37%|
WBK|09:15:25||Bid|36%|
BGZ|09:15:25||Bid|99%|
BGZ|09:15:25||Bid|99%|
WBK|09:15:25||Bid|36%|
WBK|09:15:25||Bid|36%|
WBK|09:15:25||Bid|36%|
VTWO|09:15:25||Bid|48%|
VTWO|09:15:25||Bid|48%|
VCLT|09:15:25||Bid|48%|
TWM|09:15:26||Bid|99%|
TWM|09:15:26||Bid|99%|
TWM|09:15:26||Bid|99%|
TWM|09:15:26||Bid|99%|
VCLT|09:15:26||Bid|49%|
IWV|09:15:27||Bid|99%|
IWV|09:15:27||Bid|99%|
BUNT|09:15:27||Bid|48%|
MOLXA|09:15:27||Bid|51%|
MOLXA|09:15:27||Bid|51%|
IGM|09:15:28||Bid|35%|
JO|09:15:28||Bid|99%|
IWZ|09:15:28||Bid|99%|
BGZ|09:15:28||Bid|99%|
BGZ|09:15:28||Bid|99%|
IWV|09:15:28||Bid|99%|
BGZ|09:15:28||Bid|99%|
BGZ|09:15:28||Bid|99%|
TWM|09:15:28||Bid|99%|
TWM|09:15:28||Bid|99%|
MGC|09:15:28||Bid|99%|
MGC|09:15:28||Bid|37%|
IWV|09:15:28||Bid|99%|
TWM|09:15:28||Bid|99%|
TWM|09:15:28||Bid|99%|
IWZ|09:15:28||Bid|99%|
IWZ|09:15:28||Bid|99%|
IYY|09:15:28||Bid|99%|
BGZ|09:15:28||Bid|99%|
BGZ|09:15:28||Bid|99%|
LUFK|09:15:28||Bid|53%|
VTWO|09:15:28||Bid|48%|
ERY|09:15:29||Bid|99%|
BGZ|09:15:29||Bid|99%|
BGZ|09:15:29||Bid|99%|
JO|09:15:29||Bid|99%|
IYY|09:15:29||Bid|99%|
BGZ|09:15:29||Bid|99%|
BGZ|09:15:29||Bid|99%|
IYY|09:15:29||Bid|33%|
IYY|09:15:29||Bid|99%|
VTWO|09:15:29||Bid|48%|
ISI|09:15:29||Bid|35%|
MGC|09:15:29||Bid|99%|
MGC|09:15:29||Bid|34%|
MGC|09:15:29||Bid|37%|
PSLV|09:15:29||Bid|99%|
BAB|09:15:29||Bid|32%|
BAB|09:15:29||Bid|32%|
BAB|09:15:29||Bid|32%|
EIRL|09:15:29||Bid|43%|
AGOL|09:15:29||Bid|99%|
JO|09:15:29||Bid|99%|
JO|09:15:29||Bid|99%|
JO|09:15:29||Bid|99%|
JO|09:15:29||Bid|99%|
BGZ|09:15:30||Bid|99%|
BGZ|09:15:30||Bid|99%|
KBE|09:15:30||Bid|99%|
BUNT|09:15:30||Bid|48%|
IWV|09:15:30||Bid|99%|
IWV|09:15:30||Bid|99%|
TWM|09:15:30||Bid|99%|
TWM|09:15:30||Bid|99%|
TWM|09:15:30||Bid|99%|
TWM|09:15:30||Bid|99%|
JO|09:15:30||Bid|99%|
JO|09:15:30||Bid|99%|
EMM|09:15:31||Bid|99%|
EMM|09:15:31||Bid|99%|
VTWO|09:15:31||Bid|48%|
VTWO|09:15:31||Bid|48%|
BUNT|09:15:31||Bid|48%|
EMM|09:15:31||Bid|99%|
EMM|09:15:31||Bid|99%|
EMM|09:15:31||Bid|99%|
EMM|09:15:31||Bid|99%|
JO|09:15:32||Bid|99%|
VTWO|09:15:32||Bid|48%|
SCHL|09:15:32||Bid|54%|
SCHL|09:15:32||Bid|54%|
XLE|09:15:32||Bid|99%|
BUNT|09:15:32||Bid|48%|
EMM|09:15:32||Bid|99%|
EMM|09:15:32||Bid|99%|
JO|09:15:32||Bid|99%|
SDIX|09:15:32||Bid|39%|
IWV|09:15:33||Bid|99%|
BGZ|09:15:33||Bid|99%|
BGZ|09:15:33||Bid|99%|
IWV|09:15:33||Bid|99%|
MGC|09:15:33||Bid|99%|
BGZ|09:15:33||Bid|99%|
BGZ|09:15:33||Bid|99%|
BGU|09:15:33||Bid|99%|
TWM|09:15:33||Bid|99%|
TWM|09:15:33||Bid|99%|
BGU|09:15:33||Bid|99%|
BGZ|09:15:33||Bid|99%|
BGZ|09:15:33||Bid|99%|
BGZ|09:15:33||Bid|99%|
MGC|09:15:33||Bid|99%|
MGC|09:15:33||Bid|34%|
BGZ|09:15:33||Bid|99%|
BGZ|09:15:33||Bid|99%|
BGZ|09:15:33||Bid|99%|
ISI|09:15:33||Bid|35%|
ALNY|09:15:33||Bid|45%|
SIRO|09:15:34||Bid|36%|
AGOL|09:15:34||Bid|99%|
PSLV|09:15:34||Bid|99%|
TWM|09:15:34||Bid|99%|
TWM|09:15:34||Bid|99%|
IWV|09:15:34||Bid|99%|
IWV|09:15:34||Bid|99%|
SLXP|09:15:34||Bid|51%|
SLXP|09:15:34||Bid|51%|
CORP|09:15:34||Bid|50%|
JO|09:15:34||Bid|99%|
JO|09:15:34||Bid|99%|
JO|09:15:34||Bid|99%|
NPSP|09:15:34||Bid|51%|
VCLT|09:15:34||Bid|48%|
MIDD|09:15:34||Bid|54%|
TWM|09:15:34||Bid|99%|
TWM|09:15:34||Bid|99%|
BGZ|09:15:34||Bid|99%|
IWD|09:15:34||Bid|99%|
IWF|09:15:34||Bid|99%|
BGZ|09:15:34||Bid|99%|
BGU|09:15:34||Bid|99%|
IYY|09:15:34||Bid|99%|
IYY|09:15:34||Bid|99%|
IYY|09:15:34||Bid|99%|
IYY|09:15:34||Bid|33%|
IYY|09:15:34||Bid|99%|
VCLT|09:15:34||Bid|49%|
VTWO|09:15:34||Bid|48%|
AGOL|09:15:34||Bid|99%|
AGOL|09:15:34||Bid|99%|
BGZ|09:15:34||Bid|99%|
BGZ|09:15:34||Bid|99%|
OEF|09:15:34||Bid|99%|
TWM|09:15:34||Bid|99%|
TWM|09:15:34||Bid|99%|
IWV|09:15:34||Bid|99%|
ISI|09:15:34||Bid|35%|
ISI|09:15:34||Bid|35%|
AGOL|09:15:34||Bid|99%|
IWV|09:15:34||Bid|99%|
BGZ|09:15:34||Bid|99%|
ISI|09:15:34||Bid|37%|
MGC|09:15:34||Bid|99%|
MGC|09:15:34||Bid|34%|
BGZ|09:15:34||Bid|99%|
AGOL|09:15:35||Bid|99%|
AGOL|09:15:35||Bid|99%|
VTWO|09:15:35||Bid|48%|
VTWO|09:15:35||Bid|48%|
EMM|09:15:35||Bid|99%|
EMM|09:15:35||Bid|99%|
ISI|09:15:35||Bid|37%|
IYY|09:15:35||Bid|99%|
IVV|09:15:35||Bid|99%|
SSO|09:15:35||Bid|99%|
UPRO|09:15:35||Bid|99%|
TWM|09:15:35||Bid|99%|
TWM|09:15:35||Bid|99%|
ISI|09:15:35||Bid|35%|
IWV|09:15:35||Bid|99%|
UWM|09:15:35||Bid|99%|
QQQ|09:15:35||Bid|99%|
IWV|09:15:35||Bid|99%|
IYY|09:15:35||Bid|99%|
IYY|09:15:35||Bid|33%|
VTWO|09:15:35||Bid|48%|
IYY|09:15:35||Bid|99%|
QQQ|09:15:35||Bid|99%|
WACLY|09:15:35||Bid|56%|
GLJ|09:15:35||Bid|99%|
GLJ|09:15:35||Bid|47%|
EMM|09:15:35||Bid|99%|
EMM|09:15:35||Bid|99%|
TWM|09:15:35||Bid|99%|
TWM|09:15:35||Bid|99%|
BAB|09:15:35||Bid|32%|
BAB|09:15:35||Bid|32%|
BAB|09:15:35||Bid|32%|
BAB|09:15:35||Bid|32%|
PSLV|09:15:35||Bid|99%|
PSLV|09:15:35||Bid|99%|
TRSY|09:15:35||Bid|49%|
BGZ|09:15:35||Bid|99%|
BGZ|09:15:35||Bid|99%|
BGZ|09:15:35||Bid|99%|
BGZ|09:15:35||Bid|99%|
BGZ|09:15:35||Bid|99%|
BGZ|09:15:35||Bid|99%|
BGZ|09:15:35||Bid|99%|
BGZ|09:15:35||Bid|99%|
BGZ|09:15:35||Bid|99%|
BGZ|09:15:35||Bid|99%|
BGZ|09:15:35||Bid|99%|
BGZ|09:15:35||Bid|99%|
BGZ|09:15:35||Bid|99%|
BGZ|09:15:35||Bid|99%|
BGZ|09:15:35||Bid|99%|
BGZ|09:15:35||Bid|99%|
BGZ|09:15:35||Bid|99%|
BGZ|09:15:35||Bid|99%|
BGZ|09:15:35||Bid|99%|
BGZ|09:15:35||Bid|99%|
BGZ|09:15:35||Bid|99%|
JO|09:15:36||Bid|99%|
BGZ|09:15:36||Bid|99%|
BGZ|09:15:36||Bid|99%|
BGZ|09:15:36||Bid|99%|
BGZ|09:15:36||Bid|99%|
BGZ|09:15:36||Bid|99%|
BGZ|09:15:36||Bid|99%|
TWM|09:15:36||Bid|99%|
QQQ|09:15:36||Bid|99%|
TWM|09:15:36||Bid|99%|
UWM|09:15:36||Bid|99%|
IYY|09:15:36||Bid|99%|
TWM|09:15:36||Bid|99%|
TWM|09:15:36||Bid|99%|
VTWO|09:15:36||Bid|48%|
BGZ|09:15:36||Bid|99%|
BGZ|09:15:36||Bid|99%|
EMM|09:15:36||Bid|99%|
EMM|09:15:36||Bid|99%|
EMM|09:15:36||Bid|99%|
EMM|09:15:36||Bid|99%|
TWM|09:15:36||Bid|99%|
TWM|09:15:36||Bid|99%|
MOLXA|09:15:36||Bid|51%|
JO|09:15:36||Bid|99%|
PSLV|09:15:36||Bid|99%|
BGZ|09:15:37||Bid|99%|
BGZ|09:15:37||Bid|99%|
AGOL|09:15:37||Bid|99%|
TWM|09:15:37||Bid|99%|
TWM|09:15:37||Bid|99%|
VTWO|09:15:37||Bid|48%|
VTWO|09:15:37||Bid|48%|
GLJ|09:15:37||Bid|99%|
GLJ|09:15:37||Bid|47%|
EMM|09:15:37||Bid|99%|
EMM|09:15:37||Bid|99%|
GLTR|09:15:38||Bid|99%|
AGOL|09:15:38||Bid|99%|
AGOL|09:15:38||Bid|99%|
AGOL|09:15:38||Bid|99%|
AGOL|09:15:38||Bid|99%|
BGZ|09:15:38||Bid|99%|
BGZ|09:15:38||Bid|99%|
BGZ|09:15:38||Bid|99%|
BGZ|09:15:38||Bid|99%|
TWM|09:15:38||Bid|99%|
TWM|09:15:38||Bid|99%|
TWM|09:15:38||Bid|99%|
TWM|09:15:38||Bid|99%|
VTWO|09:15:38||Bid|48%|
VTWO|09:15:38||Bid|48%|
BGZ|09:15:38||Bid|99%|
BGZ|09:15:38||Bid|99%|
MOLXA|09:15:38||Bid|52%|
TWM|09:15:39||Bid|99%|
TWM|09:15:39||Bid|99%|
LUFK|09:15:39||Bid|53%|
LUFK|09:15:39||Bid|53%|
LUFK|09:15:39||Bid|53%|
TWM|09:15:39||Bid|99%|
TWM|09:15:39||Bid|99%|
IYY|09:15:39||Bid|99%|
IYY|09:15:39||Bid|33%|
IYY|09:15:39||Bid|99%|
EMM|09:15:39||Bid|99%|
EMM|09:15:39||Bid|99%|
VTWO|09:15:39||Bid|48%|
VTWO|09:15:39||Bid|48%|
VTWO|09:15:39||Bid|48%|
VCLT|09:15:39||Bid|48%|
IYY|09:15:39||Bid|99%|
VCLT|09:15:39||Bid|49%|
VCLT|09:15:39||Bid|49%|
BGZ|09:15:39||Bid|99%|
BGZ|09:15:39||Bid|99%|
BGZ|09:15:39||Bid|99%|
BGZ|09:15:39||Bid|99%|
BGZ|09:15:39||Bid|99%|
BGZ|09:15:39||Bid|99%|
BGU|09:15:39||Bid|99%|
BGU|09:15:39||Bid|99%|
BSV|09:15:39||Bid|99%|
CORP|09:15:39||Bid|50%|
TWM|09:15:39||Bid|99%|
TWM|09:15:39||Bid|99%|
VCLT|09:15:39||Bid|49%|
VCLT|09:15:40||Bid|49%|
VCLT|09:15:40||Bid|49%|
BND|09:15:40||Bid|99%|
GLJ|09:15:40||Bid|99%|
GLJ|09:15:40||Bid|47%|
SGAR|09:15:40||Bid|47%|
EMM|09:15:40||Bid|99%|
EMM|09:15:40||Bid|99%|
BGZ|09:15:40||Bid|99%|
BGZ|09:15:40||Bid|99%|
BGZ|09:15:40||Bid|99%|
BGZ|09:15:40||Bid|99%|
BGZ|09:15:40||Bid|99%|
BGZ|09:15:40||Bid|99%|
ATLS|09:15:40||Bid|94%|
GMTB|09:15:40||Bid|49%|
SGAR|09:15:40||Bid|45%|
BGZ|09:15:40||Bid|99%|
BGZ|09:15:40||Bid|99%|
BGZ|09:15:40||Bid|99%|
SGAR|09:15:40||Bid|47%|
BGZ|09:15:40||Bid|99%|
BGZ|09:15:40||Bid|99%|
BGZ|09:15:40||Bid|99%|
BGZ|09:15:40||Bid|99%|
BGZ|09:15:40||Bid|99%|
BGZ|09:15:40||Bid|99%|
BGZ|09:15:40||Bid|99%|
TWM|09:15:40||Bid|99%|
TWM|09:15:40||Bid|99%|
TWM|09:15:40||Bid|99%|
TWM|09:15:40||Bid|99%|
TWM|09:15:40||Bid|99%|
TWM|09:15:40||Bid|99%|
TWM|09:15:40||Bid|99%|
UWM|09:15:40||Bid|99%|
ISI|09:15:40||Bid|35%|
EMM|09:15:40||Bid|99%|
EMM|09:15:40||Bid|99%|
TWM|09:15:40||Bid|99%|
IYY|09:15:40||Bid|99%|
IYY|09:15:40||Bid|99%|
TWM|09:15:40||Bid|99%|
TWM|09:15:40||Bid|99%|
VTWO|09:15:41||Bid|48%|
BGZ|09:15:41||Bid|99%|
BGZ|09:15:41||Bid|99%|
BGZ|09:15:41||Bid|99%|
MGC|09:15:41||Bid|99%|
MGC|09:15:41||Bid|34%|
IYY|09:15:41||Bid|99%|
IYY|09:15:41||Bid|33%|
IYY|09:15:41||Bid|99%|
BGZ|09:15:41||Bid|99%|
BGZ|09:15:41||Bid|99%|
BGZ|09:15:41||Bid|99%|
BGZ|09:15:41||Bid|99%|
BGZ|09:15:41||Bid|99%|
IWV|09:15:41||Bid|99%|
IWV|09:15:41||Bid|99%|
TRSY|09:15:41||Bid|49%|
TWM|09:15:41||Bid|99%|
TWM|09:15:41||Bid|99%|
IWV|09:15:41||Bid|99%|
IWV|09:15:41||Bid|99%|
MGC|09:15:42||Bid|99%|
MGC|09:15:42||Bid|37%|
IYY|09:15:42||Bid|99%|
BGZ|09:15:42||Bid|99%|
BGZ|09:15:42||Bid|99%|
JO|09:15:42||Bid|99%|
JO|09:15:42||Bid|99%|
MKSI|09:15:42||Bid|49%|
JO|09:15:42||Bid|99%|
MOLXA|09:15:42||Bid|46%|
MOLXA|09:15:42||Bid|46%|
EIRL|09:15:42||Bid|43%|
BGU|09:15:43||Bid|99%|
BGU|09:15:43||Bid|99%|
BGZ|09:15:43||Bid|99%|
BGZ|09:15:43||Bid|99%|
BGZ|09:15:43||Bid|99%|
BGZ|09:15:43||Bid|99%|
BGU|09:15:43||Bid|99%|
BGU|09:15:43||Bid|99%|
BGU|09:15:43||Bid|99%|
BGU|09:15:43||Bid|99%|
BGU|09:15:43||Bid|99%|
BGU|09:15:43||Bid|99%|
JO|09:15:43||Bid|99%|
SNHY|09:15:43||Bid|51%|
TWM|09:15:43||Bid|99%|
TWM|09:15:43||Bid|99%|
TWM|09:15:43||Bid|99%|
TWM|09:15:43||Bid|99%|
TWM|09:15:43||Bid|99%|
TWM|09:15:43||Bid|99%|
TWM|09:15:43||Bid|99%|
TWM|09:15:43||Bid|99%|
TWM|09:15:43||Bid|99%|
TWM|09:15:43||Bid|99%|
VTWO|09:15:43||Bid|48%|
VTWO|09:15:43||Bid|48%|
VTWO|09:15:43||Bid|48%|
TWM|09:15:44||Bid|99%|
TWM|09:15:44||Bid|99%|
TWM|09:15:44||Bid|99%|
TWM|09:15:44||Bid|99%|
EMM|09:15:44||Bid|99%|
EMM|09:15:44||Bid|99%|
TWM|09:15:44||Bid|99%|
TWM|09:15:44||Bid|99%|
EMM|09:15:44||Bid|99%|
EMM|09:15:44||Bid|99%|
IYY|09:15:44||Bid|99%|
EMM|09:15:44||Bid|99%|
EMM|09:15:44||Bid|99%|
IYY|09:15:44||Bid|37%|
VTWO|09:15:44||Bid|48%|
TWM|09:15:45||Bid|99%|
TWM|09:15:45||Bid|99%|
BGZ|09:15:45||Bid|99%|
BGZ|09:15:45||Bid|99%|
IWV|09:15:45||Bid|99%|
IYY|09:15:45||Bid|99%|
IWV|09:15:45||Bid|99%|
TWM|09:15:45||Bid|99%|
TWM|09:15:45||Bid|99%|
PSCD|09:15:45||Bid|45%|
TWM|09:15:45||Bid|99%|
TWM|09:15:45||Bid|99%|
TWM|09:15:45||Bid|99%|
TWM|09:15:45||Bid|99%|
MGC|09:15:45||Bid|99%|
MGC|09:15:45||Bid|37%|
BGZ|09:15:45||Bid|99%|
BGZ|09:15:45||Bid|99%|
MGC|09:15:45||Bid|99%|
MGC|09:15:45||Bid|34%|
BGZ|09:15:45||Bid|99%|
BGZ|09:15:45||Bid|99%|
MOLXA|09:15:45||Bid|46%|
MOLXA|09:15:45||Bid|46%|
SQQQ|09:15:45||Bid|99%|
VTWO|09:15:45||Bid|48%|
VTWO|09:15:45||Bid|48%|
QID|09:15:45||Bid|99%|
MGC|09:15:45||Bid|99%|
VTWO|09:15:45||Bid|48%|
VTWO|09:15:45||Bid|48%|
EMM|09:15:45||Bid|99%|
EMM|09:15:45||Bid|99%|
EMM|09:15:45||Bid|99%|
EMM|09:15:45||Bid|99%|
EMM|09:15:45||Bid|99%|
EMM|09:15:45||Bid|99%|
EMM|09:15:45||Bid|99%|
EMM|09:15:45||Bid|99%|
EMM|09:15:45||Bid|99%|
EMM|09:15:45||Bid|99%|
TWM|09:15:45||Bid|99%|
TWM|09:15:45||Bid|99%|
QID|09:15:45||Bid|99%|
VTWO|09:15:45||Bid|48%|
SQQQ|09:15:45||Bid|99%|
TWM|09:15:46||Bid|99%|
TWM|09:15:46||Bid|99%|
IWV|09:15:46||Bid|99%|
BGZ|09:15:46||Bid|99%|
BGZ|09:15:46||Bid|99%|
IWV|09:15:46||Bid|99%|
BGZ|09:15:46||Bid|99%|
BGZ|09:15:46||Bid|99%|
TWM|09:15:46||Bid|99%|
TWM|09:15:46||Bid|99%|
EMM|09:15:46||Bid|99%|
EMM|09:15:46||Bid|99%|
EMM|09:15:46||Bid|99%|
EMM|09:15:46||Bid|99%|
VTWO|09:15:46||Bid|48%|
VTWO|09:15:46||Bid|48%|
VTWO|09:15:46||Bid|48%|
VTWO|09:15:46||Bid|48%|
QID|09:15:46||Bid|99%|
EMM|09:15:46||Bid|99%|
EMM|09:15:46||Bid|99%|
QID|09:15:46||Bid|99%|
BGZ|09:15:46||Bid|99%|
BGZ|09:15:46||Bid|99%|
BGZ|09:15:46||Bid|99%|
BGZ|09:15:46||Bid|99%|
SQQQ|09:15:46||Bid|99%|
BGU|09:15:46||Bid|99%|
BGU|09:15:46||Bid|99%|
BGU|09:15:46||Bid|99%|
BGU|09:15:46||Bid|99%|
IYY|09:15:46||Bid|99%|
BGU|09:15:46||Bid|99%|
BGU|09:15:46||Bid|99%|
BGZ|09:15:46||Bid|99%|
BGU|09:15:46||Bid|99%|
BGZ|09:15:46||Bid|99%|
BGU|09:15:46||Bid|99%|
VTWO|09:15:46||Bid|48%|
VTWO|09:15:46||Bid|48%|
EMM|09:15:46||Bid|99%|
EMM|09:15:46||Bid|99%|
BSC|09:15:46||Bid|37%|
VTWO|09:15:46||Bid|48%|
EMM|09:15:46||Bid|99%|
EMM|09:15:46||Bid|99%|
VCLT|09:15:46||Bid|49%|
VCLT|09:15:46||Bid|49%|
TWM|09:15:47||Bid|99%|
TWM|09:15:47||Bid|99%|
QID|09:15:47||Bid|99%|
IWV|09:15:47||Bid|99%|
IWV|09:15:47||Bid|99%|
TWM|09:15:47||Bid|99%|
IYY|09:15:47||Bid|99%|
SQQQ|09:15:47||Bid|99%|
MGC|09:15:47||Bid|99%|
BGZ|09:15:47||Bid|99%|
BGZ|09:15:47||Bid|99%|
TWM|09:15:47||Bid|99%|
SPLV|09:15:47||Bid|99%|
GRPC|09:15:47||Bid|48%|
BUNT|09:15:47||Bid|48%|
BSV|09:15:47||Bid|99%|
GMTB|09:15:47||Bid|49%|
VTWO|09:15:47||Bid|48%|
VWO|09:15:47||Bid|99%|
TWM|09:15:47||Bid|99%|
TWM|09:15:47||Bid|99%|
VTWO|09:15:47||Bid|48%|
BND|09:15:47||Bid|99%|
EMM|09:15:47||Bid|99%|
EMM|09:15:47||Bid|99%|
QID|09:15:48||Bid|99%|
SPXU|09:15:48||Bid|99%|
MASC|09:15:48||Bid|44%|
IWZ|09:15:48||Bid|99%|
IWZ|09:15:48||Bid|99%|
TWM|09:15:48||Bid|99%|
SQQQ|09:15:48||Bid|99%|
ISI|09:15:48||Bid|35%|
VTWO|09:15:48||Bid|48%|
IWV|09:15:48||Bid|99%|
VTWO|09:15:48||Bid|48%|
IWZ|09:15:48||Bid|99%|
ISI|09:15:48||Bid|37%|
IWZ|09:15:48||Bid|99%|
IYY|09:15:48||Bid|99%|
TWM|09:15:48||Bid|99%|
IYY|09:15:48||Bid|37%|
EMM|09:15:48||Bid|99%|
EMM|09:15:48||Bid|99%|
VTWO|09:15:48||Bid|48%|
IWV|09:15:48||Bid|99%|
MKTAY|09:15:48||Bid|54%|
VTWO|09:15:48||Bid|48%|
QID|09:15:48||Bid|99%|
EMM|09:15:48||Bid|99%|
SPXU|09:15:48||Bid|99%|
IWV|09:15:48||Bid|99%|
EMM|09:15:48||Bid|99%|
IWV|09:15:48||Bid|99%|
MGC|09:15:48||Bid|99%|
BGZ|09:15:48||Bid|99%|
BGZ|09:15:48||Bid|99%|
BGU|09:15:48||Bid|99%|
BGU|09:15:48||Bid|99%|
SQQQ|09:15:48||Bid|99%|
QID|09:15:48||Bid|99%|
IYY|09:15:48||Bid|99%|
BGU|09:15:48||Bid|99%|
BGU|09:15:48||Bid|99%|
VTWO|09:15:48||Bid|48%|
VTWO|09:15:48||Bid|48%|
VTWO|09:15:48||Bid|48%|
VTWO|09:15:48||Bid|48%|
VTWO|09:15:48||Bid|48%|
EMM|09:15:48||Bid|99%|
EMM|09:15:48||Bid|99%|
TWM|09:15:48||Bid|99%|
TWM|09:15:48||Bid|99%|
TWM|09:15:48||Bid|99%|
TWM|09:15:48||Bid|99%|
IWD|09:15:48||Bid|99%|
IWF|09:15:48||Bid|99%|
IWV|09:15:48||Bid|99%|
OEF|09:15:48||Bid|99%|
BGZ|09:15:48||Bid|99%|
BGZ|09:15:48||Bid|99%|
ISI|09:15:48||Bid|35%|
TWM|09:15:48||Bid|99%|
TWM|09:15:48||Bid|99%|
IYY|09:15:48||Bid|99%|
IYY|09:15:48||Bid|33%|
IYY|09:15:48||Bid|99%|
VTWO|09:15:48||Bid|48%|
VTWO|09:15:48||Bid|48%|
VTWO|09:15:48||Bid|48%|
VTWO|09:15:48||Bid|48%|
BUNT|09:15:48||Bid|48%|
IWV|09:15:48||Bid|99%|
PSLV|09:15:48||Bid|99%|
PSLV|09:15:49||Bid|99%|
TWM|09:15:49||Bid|99%|
TWM|09:15:49||Bid|99%|
IYY|09:15:49||Bid|99%|
QID|09:15:49||Bid|99%|
SQQQ|09:15:49||Bid|99%|
QID|09:15:49||Bid|99%|
PSLV|09:15:49||Bid|99%|
QID|09:15:49||Bid|99%|
SQQQ|09:15:49||Bid|99%|
BAB|09:15:49||Bid|32%|
BAB|09:15:49||Bid|32%|
BAB|09:15:49||Bid|32%|
VTWO|09:15:49||Bid|48%|
VTWO|09:15:49||Bid|48%|
TWM|09:15:49||Bid|99%|
TWM|09:15:49||Bid|99%|
TWM|09:15:49||Bid|99%|
TWM|09:15:49||Bid|99%|
QID|09:15:49||Bid|99%|
SPXU|09:15:49||Bid|99%|
VTWO|09:15:49||Bid|48%|
VTWO|09:15:49||Bid|48%|
VTWO|09:15:49||Bid|48%|
QID|09:15:49||Bid|99%|
SPXU|09:15:49||Bid|99%|
IWV|09:15:49||Bid|99%|
IWV|09:15:49||Bid|99%|
SQQQ|09:15:49||Bid|99%|
IYY|09:15:49||Bid|99%|
MGC|09:15:49||Bid|99%|
MGC|09:15:49||Bid|37%|
EMM|09:15:49||Bid|99%|
EMM|09:15:49||Bid|99%|
IYY|09:15:49||Bid|37%|
ISI|09:15:49||Bid|37%|
TWM|09:15:49||Bid|99%|
TWM|09:15:49||Bid|99%|
VTWO|09:15:49||Bid|48%|
VTWO|09:15:49||Bid|48%|
VTWO|09:15:49||Bid|48%|
TWM|09:15:49||Bid|99%|
TWM|09:15:49||Bid|99%|
TWM|09:15:49||Bid|99%|
TWM|09:15:49||Bid|99%|
BGZ|09:15:49||Bid|99%|
BGZ|09:15:49||Bid|99%|
BGU|09:15:49||Bid|99%|
BGU|09:15:49||Bid|99%|
IWV|09:15:49||Bid|99%|
VTWO|09:15:49||Bid|48%|
BGZ|09:15:49||Bid|99%|
BGZ|09:15:49||Bid|99%|
BGZ|09:15:49||Bid|99%|
BGZ|09:15:49||Bid|99%|
BGZ|09:15:49||Bid|99%|
BGZ|09:15:49||Bid|99%|
BGZ|09:15:49||Bid|99%|
ISI|09:15:49||Bid|35%|
BGZ|09:15:49||Bid|99%|
EMM|09:15:50||Bid|99%|
EMM|09:15:50||Bid|99%|
BGZ|09:15:50||Bid|99%|
BGZ|09:15:50||Bid|99%|
VTWO|09:15:50||Bid|48%|
VTWO|09:15:50||Bid|48%|
BGZ|09:15:50||Bid|99%|
BGZ|09:15:50||Bid|99%|
VTWO|09:15:50||Bid|48%|
EMM|09:15:50||Bid|99%|
EMM|09:15:50||Bid|99%|
BGZ|09:15:50||Bid|99%|
BGZ|09:15:50||Bid|99%|
EMM|09:15:50||Bid|99%|
EMM|09:15:50||Bid|99%|
EMM|09:15:50||Bid|99%|
EMM|09:15:50||Bid|99%|
EMM|09:15:50||Bid|99%|
EMM|09:15:50||Bid|99%|
EMM|09:15:50||Bid|99%|
EMM|09:15:50||Bid|99%|
EMM|09:15:50||Bid|99%|
EMM|09:15:50||Bid|99%|
AGOL|09:15:50||Bid|99%|
EMM|09:15:50||Bid|99%|
EMM|09:15:50||Bid|99%|
TWM|09:15:50||Bid|99%|
TWM|09:15:50||Bid|99%|
QID|09:15:50||Bid|99%|
ISI|09:15:50||Bid|37%|
SQQQ|09:15:50||Bid|99%|
EMM|09:15:50||Bid|99%|
EMM|09:15:50||Bid|99%|
VTWO|09:15:50||Bid|48%|
VTWO|09:15:50||Bid|48%|
TWM|09:15:50||Bid|99%|
TWM|09:15:50||Bid|99%|
BGZ|09:15:50||Bid|99%|
BGZ|09:15:50||Bid|99%|
EMM|09:15:50||Bid|99%|
EMM|09:15:50||Bid|99%|
TWM|09:15:51||Bid|99%|
TWM|09:15:51||Bid|99%|
DTO|09:15:51||Bid|99%|
EMM|09:15:51||Bid|99%|
EMM|09:15:51||Bid|99%|
EMM|09:15:51||Bid|99%|
EMM|09:15:51||Bid|99%|
EMM|09:15:51||Bid|99%|
EMM|09:15:51||Bid|99%|
BGZ|09:15:51||Bid|99%|
BGZ|09:15:51||Bid|99%|
IYY|09:15:51||Bid|99%|
IYY|09:15:51||Bid|99%|
IYY|09:15:51||Bid|33%|
IYY|09:15:51||Bid|99%|
IWV|09:15:51||Bid|99%|
IWV|09:15:51||Bid|99%|
MGC|09:15:51||Bid|99%|
MGC|09:15:51||Bid|34%|
TWM|09:15:51||Bid|99%|
TWM|09:15:51||Bid|99%|
EMM|09:15:51||Bid|99%|
EMM|09:15:51||Bid|99%|
VTWO|09:15:51||Bid|48%|
IVV|09:15:51||Bid|99%|
UPRO|09:15:51||Bid|99%|
TWM|09:15:51||Bid|99%|
TWM|09:15:51||Bid|99%|
BGZ|09:15:51||Bid|99%|
BGZ|09:15:51||Bid|99%|
BGZ|09:15:51||Bid|99%|
BGZ|09:15:51||Bid|99%|
TWM|09:15:51||Bid|99%|
TWM|09:15:51||Bid|99%|
EMM|09:15:51||Bid|99%|
EMM|09:15:51||Bid|99%|
VTWO|09:15:51||Bid|48%|
VTWO|09:15:51||Bid|48%|
TWM|09:15:51||Bid|99%|
TWM|09:15:51||Bid|99%|
TWM|09:15:51||Bid|99%|
TWM|09:15:51||Bid|99%|
EMM|09:15:51||Bid|99%|
EMM|09:15:51||Bid|99%|
ISI|09:15:51||Bid|35%|
ISI|09:15:51||Bid|37%|
IVV|09:15:51||Bid|99%|
SSO|09:15:51||Bid|99%|
UPRO|09:15:51||Bid|99%|
IWV|09:15:51||Bid|99%|
BGZ|09:15:51||Bid|99%|
BGZ|09:15:51||Bid|99%|
IYY|09:15:51||Bid|99%|
IYY|09:15:51||Bid|33%|
IYY|09:15:51||Bid|99%|
UWM|09:15:51||Bid|99%|
IWV|09:15:51||Bid|99%|
VTWO|09:15:51||Bid|48%|
VTWO|09:15:51||Bid|48%|
EMM|09:15:51||Bid|99%|
TRSY|09:15:51||Bid|49%|
MGC|09:15:51||Bid|99%|
MGC|09:15:51||Bid|34%|
AGOL|09:15:51||Bid|99%|
EMM|09:15:51||Bid|99%|
EMM|09:15:51||Bid|99%|
EMM|09:15:51||Bid|99%|
MGC|09:15:51||Bid|37%|
BGZ|09:15:51||Bid|99%|
BGZ|09:15:51||Bid|99%|
TWM|09:15:51||Bid|99%|
TWM|09:15:51||Bid|99%|
TWM|09:15:52||Bid|99%|
TWM|09:15:52||Bid|99%|
BGU|09:15:52||Bid|99%|
BGU|09:15:52||Bid|99%|
AGOL|09:15:52||Bid|99%|
BGU|09:15:52||Bid|99%|
BGU|09:15:52||Bid|99%|
BGZ|09:15:52||Bid|99%|
BGZ|09:15:52||Bid|99%|
AGOL|09:15:52||Bid|99%|
AGOL|09:15:52||Bid|99%|
IWV|09:15:52||Bid|99%|
MGC|09:15:52||Bid|99%|
TWM|09:15:52||Bid|99%|
TWM|09:15:52||Bid|99%|
IWV|09:15:52||Bid|99%|
EMM|09:15:52||Bid|99%|
EMM|09:15:52||Bid|99%|
VTWO|09:15:52||Bid|48%|
CORP|09:15:52||Bid|50%|
BGZ|09:15:52||Bid|99%|
BGZ|09:15:52||Bid|99%|
IYY|09:15:52||Bid|99%|
IYY|09:15:52||Bid|99%|
IYY|09:15:52||Bid|33%|
IYY|09:15:52||Bid|99%|
AGOL|09:15:52||Bid|99%|
BGZ|09:15:52||Bid|99%|
BGZ|09:15:52||Bid|99%|
BGZ|09:15:52||Bid|99%|
BGZ|09:15:52||Bid|99%|
VTWO|09:15:52||Bid|48%|
BGZ|09:15:52||Bid|99%|
BGZ|09:15:52||Bid|99%|
BGZ|09:15:52||Bid|99%|
IWV|09:15:52||Bid|99%|
TWM|09:15:52||Bid|99%|
TWM|09:15:52||Bid|99%|
TWM|09:15:52||Bid|99%|
TWM|09:15:52||Bid|99%|
UWM|09:15:52||Bid|99%|
IWV|09:15:52||Bid|99%|
BGZ|09:15:52||Bid|99%|
BGZ|09:15:52||Bid|99%|
IWZ|09:15:52||Bid|99%|
IWZ|09:15:52||Bid|99%|
UPRO|09:15:52||Bid|99%|
BGZ|09:15:52||Bid|99%|
BGZ|09:15:52||Bid|99%|
MGC|09:15:52||Bid|99%|
MGC|09:15:52||Bid|34%|
IVV|09:15:52||Bid|99%|
ISI|09:15:52||Bid|35%|
IYY|09:15:52||Bid|99%|
IWV|09:15:52||Bid|99%|
IWV|09:15:52||Bid|99%|
BGZ|09:15:52||Bid|99%|
IYY|09:15:52||Bid|33%|
IYY|09:15:52||Bid|99%|
EMM|09:15:52||Bid|99%|
EMM|09:15:52||Bid|99%|
VTWO|09:15:52||Bid|48%|
VTWO|09:15:52||Bid|48%|
VTWO|09:15:52||Bid|48%|
TWM|09:15:52||Bid|99%|
TWM|09:15:52||Bid|99%|
GLJ|09:15:52||Bid|99%|
TRSY|09:15:52||Bid|49%|
GLJ|09:15:52||Bid|47%|
CORP|09:15:52||Bid|50%|
BGZ|09:15:52||Bid|99%|
BGZ|09:15:52||Bid|99%|
BGZ|09:15:52||Bid|99%|
BGZ|09:15:52||Bid|99%|
VTWO|09:15:52||Bid|48%|
VCLT|09:15:52||Bid|48%|
TWM|09:15:53||Bid|99%|
TWM|09:15:53||Bid|99%|
IWV|09:15:53||Bid|99%|
IWZ|09:15:53||Bid|99%|
SPXU|09:15:53||Bid|99%|
QID|09:15:53||Bid|99%|
IWV|09:15:53||Bid|99%|
IWV|09:15:53||Bid|99%|
SQQQ|09:15:53||Bid|99%|
VCLT|09:15:53||Bid|49%|
VCLT|09:15:53||Bid|49%|
VTWO|09:15:53||Bid|48%|
IWV|09:15:53||Bid|99%|
VTWO|09:15:53||Bid|48%|
VTWO|09:15:53||Bid|48%|
IYY|09:15:53||Bid|99%|
IYY|09:15:53||Bid|99%|
MGC|09:15:53||Bid|99%|
MGC|09:15:53||Bid|99%|
IYY|09:15:53||Bid|99%|
VTWO|09:15:53||Bid|48%|
VTWO|09:15:53||Bid|48%|
VTWO|09:15:53||Bid|48%|
VTWO|09:15:53||Bid|48%|
VTWO|09:15:53||Bid|48%|
VTWO|09:15:53||Bid|48%|
TWM|09:15:53||Bid|99%|
EMM|09:15:53||Bid|99%|
EMM|09:15:53||Bid|99%|
MGC|09:15:53||Bid|37%|
TWM|09:15:53||Bid|99%|
TWM|09:15:53||Bid|99%|
EMM|09:15:53||Bid|99%|
EMM|09:15:53||Bid|99%|
TWM|09:15:53||Bid|99%|
TWM|09:15:53||Bid|99%|
TWM|09:15:53||Bid|99%|
TWM|09:15:53||Bid|99%|
BGZ|09:15:53||Bid|99%|
BGZ|09:15:53||Bid|99%|
TWM|09:15:53||Bid|99%|
TWM|09:15:53||Bid|99%|
TWM|09:15:53||Bid|99%|
BGZ|09:15:53||Bid|99%|
BGZ|09:15:53||Bid|99%|
IYY|09:15:53||Bid|99%|
IYY|09:15:53||Bid|33%|
MGC|09:15:53||Bid|99%|
MGC|09:15:53||Bid|34%|
VTWO|09:15:53||Bid|48%|
IYY|09:15:53||Bid|99%|
BGZ|09:15:53||Bid|99%|
BGZ|09:15:53||Bid|99%|
IWV|09:15:53||Bid|99%|
TWM|09:15:53||Bid|99%|
TWM|09:15:53||Bid|99%|
IWV|09:15:53||Bid|99%|
IEF|09:15:53||Bid|99%|
TWM|09:15:53||Bid|99%|
TWM|09:15:53||Bid|99%|
EMM|09:15:53||Bid|99%|
EMM|09:15:53||Bid|99%|
VTWO|09:15:53||Bid|48%|
BGU|09:15:54||Bid|99%|
BGU|09:15:54||Bid|99%|
BGZ|09:15:54||Bid|99%|
BGZ|09:15:54||Bid|99%|
ISI|09:15:54||Bid|35%|
AGOL|09:15:54||Bid|99%|
AGOL|09:15:54||Bid|99%|
BGZ|09:15:54||Bid|99%|
BGZ|09:15:54||Bid|99%|
BGZ|09:15:54||Bid|99%|
TRX|09:15:54||Bid|99%|
PMTC|09:15:54||Bid|49%|
TWM|09:15:54||Bid|99%|
TWM|09:15:54||Bid|99%|
BGZ|09:15:54||Bid|99%|
BGZ|09:15:54||Bid|99%|
ISI|09:15:54||Bid|37%|
TWM|09:15:54||Bid|99%|
TWM|09:15:54||Bid|99%|
IWV|09:15:54||Bid|99%|
BGZ|09:15:54||Bid|99%|
BGZ|09:15:54||Bid|99%|
IWV|09:15:54||Bid|99%|
EMM|09:15:54||Bid|99%|
EMM|09:15:54||Bid|99%|
EMM|09:15:54||Bid|99%|
EMM|09:15:54||Bid|99%|
EMM|09:15:54||Bid|99%|
EMM|09:15:54||Bid|99%|
AGOL|09:15:54||Bid|99%|
VTWO|09:15:54||Bid|48%|
EMM|09:15:54||Bid|99%|
EMM|09:15:54||Bid|99%|
EMM|09:15:54||Bid|99%|
EMM|09:15:54||Bid|99%|
BGU|09:15:54||Bid|99%|
BGU|09:15:54||Bid|99%|
EMM|09:15:54||Bid|99%|
EMM|09:15:54||Bid|99%|
EMM|09:15:54||Bid|99%|
EMM|09:15:54||Bid|99%|
VTWO|09:15:55||Bid|48%|
AGOL|09:15:55||Bid|99%|
TWM|09:15:55||Bid|99%|
TWM|09:15:55||Bid|99%|
FEU|09:15:55||Bid|48%|
EIRL|09:15:55||Bid|43%|
BGU|09:15:55||Bid|99%|
BGU|09:15:55||Bid|99%|
MGC|09:15:55||Bid|99%|
MGC|09:15:55||Bid|37%|
IYY|09:15:55||Bid|99%|
VTWO|09:15:55||Bid|48%|
EMM|09:15:55||Bid|99%|
EMM|09:15:55||Bid|99%|
VTWO|09:15:56||Bid|48%|
MOO|09:15:56||Bid|99%|
TWM|09:15:56||Bid|99%|
TWM|09:15:56||Bid|99%|
EWY|09:15:56||Bid|99%|
XLV|09:15:56||Bid|99%|
MOO|09:15:56||Bid|99%|
VTWO|09:15:56||Bid|48%|
VTWO|09:15:56||Bid|48%|
VTWO|09:15:56||Bid|48%|
UYM|09:15:56||Bid|99%|
EMM|09:15:56||Bid|99%|
EMM|09:15:56||Bid|99%|
IYY|09:15:56||Bid|99%|
IYY|09:15:56||Bid|33%|
IYY|09:15:56||Bid|99%|
MGC|09:15:56||Bid|99%|
MGC|09:15:56||Bid|34%|
FEU|09:15:56||Bid|46%|
XLU|09:15:56||Bid|99%|
MGC|09:15:56||Bid|37%|
BGZ|09:15:56||Bid|99%|
BGZ|09:15:56||Bid|99%|
BGZ|09:15:56||Bid|99%|
BGZ|09:15:56||Bid|99%|
EWY|09:15:56||Bid|99%|
XLP|09:15:56||Bid|99%|
XLV|09:15:56||Bid|99%|
UYM|09:15:56||Bid|99%|
XLU|09:15:56||Bid|99%|
BGZ|09:15:56||Bid|99%|
BGZ|09:15:56||Bid|99%|
BGZ|09:15:56||Bid|99%|
BGZ|09:15:56||Bid|99%|
BGZ|09:15:56||Bid|99%|
BGZ|09:15:56||Bid|99%|
QID|09:15:56||Bid|99%|
BGU|09:15:56||Bid|99%|
JO|09:15:56||Bid|99%|
IYY|09:15:56||Bid|99%|
IYY|09:15:56||Bid|99%|
SQQQ|09:15:56||Bid|99%|
BGU|09:15:56||Bid|99%|
BGU|09:15:56||Bid|99%|
BGU|09:15:56||Bid|99%|
BGU|09:15:56||Bid|99%|
BGU|09:15:56||Bid|99%|
SPXU|09:15:56||Bid|99%|
IWV|09:15:56||Bid|99%|
MGC|09:15:56||Bid|99%|
SQQQ|09:15:56||Bid|99%|
QID|09:15:56||Bid|99%|
QID|09:15:56||Bid|99%|
QID|09:15:56||Bid|99%|
QID|09:15:56||Bid|99%|
QID|09:15:56||Bid|99%|
IWV|09:15:56||Bid|99%|
DXD|09:15:56||Bid|99%|
EMM|09:15:56||Bid|99%|
ISI|09:15:56||Bid|37%|
VTWO|09:15:56||Bid|48%|
VTWO|09:15:56||Bid|48%|
VTWO|09:15:56||Bid|48%|
WBK|09:15:56||Bid|34%|
MGC|09:15:56||Bid|37%|
MGC|09:15:56||Bid|99%|
IYY|09:15:56||Bid|99%|
EMM|09:15:56||Bid|99%|
IWV|09:15:56||Bid|99%|
IWV|09:15:56||Bid|99%|
IYY|09:15:56||Bid|99%|
VTWO|09:15:56||Bid|48%|
VTWO|09:15:56||Bid|48%|
TWM|09:15:56||Bid|99%|
TWM|09:15:56||Bid|99%|
XLP|09:15:56||Bid|99%|
DXD|09:15:56||Bid|99%|
IYY|09:15:56||Bid|99%|
IYY|09:15:56||Bid|33%|
VCLT|09:15:56||Bid|49%|
IYY|09:15:56||Bid|99%|
IYY|09:15:56||Bid|37%|
VCLT|09:15:56||Bid|49%|
QID|09:15:57||Bid|99%|
SQQQ|09:15:57||Bid|99%|
VTWO|09:15:57||Bid|48%|
VTWO|09:15:57||Bid|48%|
IWV|09:15:57||Bid|99%|
IWV|09:15:57||Bid|99%|
AGOL|09:15:57||Bid|99%|
EMM|09:15:57||Bid|99%|
EMM|09:15:57||Bid|99%|
EMM|09:15:57||Bid|99%|
EMM|09:15:57||Bid|99%|
IYY|09:15:57||Bid|99%|
MKTAY|09:15:57||Bid|54%|
EMM|09:15:57||Bid|99%|
EMM|09:15:57||Bid|99%|
TWM|09:15:57||Bid|99%|
TWM|09:15:57||Bid|99%|
TWM|09:15:57||Bid|99%|
TWM|09:15:57||Bid|99%|
IWV|09:15:57||Bid|99%|
IWV|09:15:57||Bid|99%|
TWM|09:15:57||Bid|99%|
TWM|09:15:57||Bid|99%|
VTWO|09:15:57||Bid|48%|
WACLY|09:15:57||Bid|56%|
WACLY|09:15:58||Bid|56%|
TWM|09:15:58||Bid|99%|
TWM|09:15:58||Bid|99%|
IYY|09:15:59||Bid|99%|
IYY|09:15:59||Bid|33%|
IYY|09:15:59||Bid|99%|
TWM|09:15:59||Bid|99%|
TWM|09:15:59||Bid|99%|
TWM|09:15:59||Bid|99%|
TWM|09:15:59||Bid|99%|
AGOL|09:15:59||Bid|99%|
AGOL|09:15:59||Bid|99%|
TWM|09:15:59||Bid|99%|
TWM|09:15:59||Bid|99%|
AGOL|09:15:59||Bid|99%|
TSS|09:16:00||Bid|56%|
KBE|09:16:00||Bid|99%|
ZF|09:16:00||Bid|43%|
ZF|09:16:00||Bid|43%|
IWV|09:16:00||Bid|99%|
IWV|09:16:00||Bid|99%|
FFD|09:16:00||Bid|45%|
FFD|09:16:00||Bid|45%|
ETF|09:16:00||Bid|32%|
ETF|09:16:00||Bid|32%|
NIE|09:16:00||Bid|44%|
NIE|09:16:00||Bid|44%|
HTD|09:16:00||Bid|46%|
HTD|09:16:00||Bid|46%|
RIT|09:16:00||Bid|77%|
RIT|09:16:00||Bid|77%|
AGOL|09:16:00||Bid|99%|
AGOL|09:16:00||Bid|99%|
TWM|09:16:00||Bid|99%|
TWM|09:16:00||Bid|99%|
TWM|09:16:00||Bid|99%|
TWM|09:16:00||Bid|99%|
ISI|09:16:00||Bid|37%|
EIRL|09:16:00||Bid|43%|
MGC|09:16:00||Bid|99%|
MGC|09:16:00||Bid|34%|
IWV|09:16:00||Bid|99%|
IYY|09:16:00||Bid|99%|
IYY|09:16:00||Bid|33%|
IWV|09:16:00||Bid|99%|
ISI|09:16:00||Bid|37%|
TWM|09:16:00||Bid|99%|
TWM|09:16:00||Bid|99%|
MGC|09:16:00||Bid|37%|
IYY|09:16:00||Bid|99%|
IYY|09:16:00||Bid|99%|
VTWO|09:16:00||Bid|48%|
VTWO|09:16:00||Bid|48%|
VTWO|09:16:00||Bid|48%|
VTWO|09:16:00||Bid|48%|
BGU|09:16:00||Bid|99%|
BGU|09:16:00||Bid|99%|
EMM|09:16:00||Bid|99%|
EMM|09:16:00||Bid|99%|
TWM|09:16:00||Bid|99%|
TWM|09:16:00||Bid|99%|
EMM|09:16:00||Bid|99%|
EMM|09:16:00||Bid|99%|
IWV|09:16:00||Bid|99%|
MGC|09:16:00||Bid|99%|
MGC|09:16:00||Bid|37%|
IWV|09:16:00||Bid|99%|
IYY|09:16:00||Bid|99%|
IYY|09:16:00||Bid|33%|
IYY|09:16:00||Bid|99%|
IYY|09:16:00||Bid|99%|
IYY|09:16:00||Bid|37%|
IWV|09:16:00||Bid|99%|
IWV|09:16:00||Bid|99%|
CET|09:16:00||Bid|37%|
CET|09:16:00||Bid|37%|
WBK|09:16:00||Bid|36%|
SGAR|09:16:01||Bid|47%|
VTWO|09:16:01||Bid|48%|
AGOL|09:16:01||Bid|99%|
JO|09:16:01||Bid|99%|
VTWO|09:16:01||Bid|48%|
RWR|09:16:01||Bid|99%|
RWR|09:16:01||Bid|99%|
TWM|09:16:01||Bid|99%|
TWM|09:16:01||Bid|99%|
TWM|09:16:01||Bid|99%|
TWM|09:16:01||Bid|99%|
TWM|09:16:02||Bid|99%|
TWM|09:16:02||Bid|99%|
AGOL|09:16:02||Bid|99%|
TWM|09:16:02||Bid|99%|
TWM|09:16:02||Bid|99%|
TWM|09:16:02||Bid|99%|
TWM|09:16:02||Bid|99%|
TWM|09:16:02||Bid|99%|
TWM|09:16:02||Bid|99%|
IWV|09:16:02||Bid|99%|
TWM|09:16:02||Bid|99%|
TWM|09:16:02||Bid|99%|
IWV|09:16:02||Bid|99%|
UWM|09:16:02||Bid|99%|
TWM|09:16:02||Bid|99%|
TWM|09:16:02||Bid|99%|
VTWO|09:16:02||Bid|48%|
TWM|09:16:02||Bid|99%|
TWM|09:16:02||Bid|99%|
VTWO|09:16:02||Bid|48%|
VTWO|09:16:02||Bid|48%|
VCLT|09:16:02||Bid|49%|
VCLT|09:16:02||Bid|49%|
VCLT|09:16:02||Bid|49%|
EMM|09:16:02||Bid|99%|
EMM|09:16:02||Bid|99%|
IWV|09:16:03||Bid|99%|
IWV|09:16:03||Bid|99%|
PSLV|09:16:03||Bid|99%|
AGOL|09:16:03||Bid|99%|
RWR|09:16:03||Bid|99%|
RWR|09:16:03||Bid|99%|
IWV|09:16:03||Bid|99%|
IWV|09:16:03||Bid|99%|
IWV|09:16:03||Bid|99%|
IWV|09:16:03||Bid|99%|
AGOL|09:16:03||Bid|99%|
PSLV|09:16:03||Bid|99%|
EMM|09:16:03||Bid|99%|
EMM|09:16:03||Bid|99%|
AGOL|09:16:03||Bid|99%|
AGOL|09:16:03||Bid|99%|
MGC|09:16:03||Bid|99%|
SGAR|09:16:03||Bid|47%|
TWM|09:16:03||Bid|99%|
TWM|09:16:03||Bid|99%|
JO|09:16:04||Bid|99%|
MGLN|09:16:04||Bid|54%|
JO|09:16:04||Bid|99%|
JO|09:16:04||Bid|99%|
BGU|09:16:04||Bid|99%|
BGU|09:16:04||Bid|99%|
TWM|09:16:04||Bid|99%|
TWM|09:16:04||Bid|99%|
EMM|09:16:04||Bid|99%|
EMM|09:16:04||Bid|99%|
EMM|09:16:05||Bid|99%|
EMM|09:16:05||Bid|99%|
SGAR|09:16:05||Bid|47%|
TWM|09:16:05||Bid|99%|
TWM|09:16:05||Bid|99%|
JO|09:16:05||Bid|99%|
AGOL|09:16:05||Bid|99%|
TWM|09:16:05||Bid|99%|
TWM|09:16:05||Bid|99%|
MGLN|09:16:05||Bid|54%|
NSPH|09:16:05||Bid|32%|
JO|09:16:06||Bid|99%|
NECB|09:16:06||Bid|55%|
DTO|09:16:06||Bid|99%|
AGOL|09:16:06||Bid|99%|
MGLN|09:16:06||Bid|54%|
MOLXA|09:16:06||Bid|49%|
JO|09:16:06||Bid|99%|
JO|09:16:06||Bid|99%|
PSCM|09:16:07||Bid|46%|
PSCM|09:16:07||Bid|46%|
ISI|09:16:07||Bid|35%|
TWM|09:16:07||Bid|99%|
TWM|09:16:07||Bid|99%|
CORP|09:16:07||Bid|50%|
BGU|09:16:07||Bid|99%|
BGU|09:16:07||Bid|99%|
JO|09:16:07||Bid|99%|
VCLT|09:16:07||Bid|48%|
IYY|09:16:07||Bid|99%|
IYY|09:16:07||Bid|33%|
IYY|09:16:07||Bid|99%|
MGC|09:16:07||Bid|99%|
MGC|09:16:07||Bid|37%|
IWV|09:16:07||Bid|99%|
IWV|09:16:07||Bid|99%|
VCLT|09:16:07||Bid|49%|
TWM|09:16:07||Bid|99%|
TWM|09:16:07||Bid|99%|
MGLN|09:16:07||Bid|54%|
CTNN|09:16:08||Bid|99%|
AGOL|09:16:08||Bid|99%|
FEU|09:16:08||Bid|46%|
MOLXA|09:16:08||Bid|50%|
CUT|09:16:08||Bid|99%|
AGA|09:16:08||Bid|99%|
AGZ|09:16:08||Bid|99%|
CCXE|09:16:08||Bid|99%|
CCXE|09:16:08||Bid|99%|
CEW|09:16:08||Bid|99%|
CGW|09:16:08||Bid|99%|
BIK|09:16:08||Bid|99%|
BKF|09:16:08||Bid|99%|
BOM|09:16:08||Bid|99%|
BBH|09:16:08||Bid|99%|
TWM|09:16:08||Bid|99%|
TWM|09:16:08||Bid|99%|
BNO|09:16:08||Bid|99%|
TWM|09:16:08||Bid|99%|
TWM|09:16:08||Bid|99%|
CVY|09:16:08||Bid|99%|
CZA|09:16:08||Bid|99%|
TWM|09:16:08||Bid|99%|
TWM|09:16:08||Bid|99%|
COW|09:16:08||Bid|99%|
EMM|09:16:08||Bid|99%|
EMM|09:16:08||Bid|99%|
TWM|09:16:08||Bid|99%|
TWM|09:16:08||Bid|99%|
IWV|09:16:08||Bid|99%|
IYY|09:16:08||Bid|99%|
IYY|09:16:08||Bid|99%|
IYY|09:16:08||Bid|33%|
IYY|09:16:08||Bid|33%|
IYY|09:16:08||Bid|99%|
ISI|09:16:08||Bid|35%|
IWV|09:16:08||Bid|99%|
TWM|09:16:08||Bid|99%|
TWM|09:16:08||Bid|99%|
TWM|09:16:08||Bid|99%|
TWM|09:16:08||Bid|99%|
UWM|09:16:08||Bid|99%|
TWM|09:16:08||Bid|99%|
TWM|09:16:08||Bid|99%|
IWZ|09:16:08||Bid|99%|
IWZ|09:16:08||Bid|99%|
IWW|09:16:08||Bid|99%|
IWW|09:16:08||Bid|99%|
IWV|09:16:08||Bid|99%|
SGAR|09:16:08||Bid|47%|
RWR|09:16:08||Bid|99%|
MGLN|09:16:08||Bid|54%|
IDU|09:16:08||Bid|99%|
ISI|09:16:08||Bid|35%|
IDU|09:16:08||Bid|35%|
IGM|09:16:08||Bid|35%|
EMM|09:16:08||Bid|99%|
MGC|09:16:08||Bid|99%|
MGC|09:16:08||Bid|34%|
IYY|09:16:08||Bid|99%|
IYY|09:16:08||Bid|33%|
TWM|09:16:08||Bid|99%|
TWM|09:16:08||Bid|99%|
QQQ|09:16:08||Bid|99%|
TWM|09:16:08||Bid|99%|
TWM|09:16:08||Bid|99%|
UWM|09:16:08||Bid|99%|
TWM|09:16:08||Bid|99%|
TWM|09:16:08||Bid|99%|
BAB|09:16:08||Bid|32%|
BAB|09:16:08||Bid|32%|
BAB|09:16:08||Bid|32%|
BAB|09:16:08||Bid|32%|
BAB|09:16:08||Bid|32%|
MKTAY|09:16:08||Bid|54%|
IVV|09:16:08||Bid|99%|
UPRO|09:16:08||Bid|99%|
SSO|09:16:08||Bid|99%|
QQQ|09:16:08||Bid|99%|
WACLY|09:16:08||Bid|56%|
IGM|09:16:08||Bid|33%|
FEU|09:16:08||Bid|46%|
FEU|09:16:08||Bid|46%|
IGM|09:16:08||Bid|35%|
WACLY|09:16:08||Bid|56%|
WACLY|09:16:08||Bid|56%|
MKTAY|09:16:09||Bid|54%|
UPRO|09:16:09||Bid|99%|
JO|09:16:09||Bid|99%|
WBK|09:16:09||Bid|36%|
MGLN|09:16:09||Bid|54%|
IVV|09:16:09||Bid|99%|
UPRO|09:16:09||Bid|99%|
SSO|09:16:09||Bid|99%|
IVV|09:16:09||Bid|99%|
TWM|09:16:09||Bid|99%|
TWM|09:16:09||Bid|99%|
TWM|09:16:09||Bid|99%|
TWM|09:16:09||Bid|99%|
SSO|09:16:09||Bid|99%|
UPRO|09:16:09||Bid|99%|
TWM|09:16:09||Bid|99%|
TWM|09:16:09||Bid|99%|
UWM|09:16:09||Bid|99%|
SSO|09:16:09||Bid|99%|
QQQ|09:16:09||Bid|99%|
TWM|09:16:09||Bid|99%|
TWM|09:16:09||Bid|99%|
QQQ|09:16:09||Bid|99%|
PSLV|09:16:09||Bid|99%|
CTNN|09:16:09||Bid|99%|
BUNT|09:16:09||Bid|48%|
CTNN|09:16:09||Bid|99%|
FAS|09:16:10||Bid|99%|
FAS|09:16:10||Bid|99%|
TWM|09:16:10||Bid|99%|
TWM|09:16:10||Bid|99%|
MOLXA|09:16:10||Bid|50%|
MOLXA|09:16:10||Bid|50%|
TWM|09:16:10||Bid|99%|
TWM|09:16:10||Bid|99%|
TWM|09:16:10||Bid|99%|
UWM|09:16:10||Bid|99%|
TWM|09:16:10||Bid|99%|
IWM|09:16:10||Bid|99%|
SSO|09:16:10||Bid|99%|
IWM|09:16:10||Bid|99%|
TWM|09:16:10||Bid|99%|
UPRO|09:16:10||Bid|99%|
IWM|09:16:10||Bid|99%|
IVV|09:16:10||Bid|99%|
SPY|09:16:10||Bid|99%|
TWM|09:16:10||Bid|99%|
QQQ|09:16:10||Bid|99%|
UWM|09:16:10||Bid|99%|
IWM|09:16:10||Bid|99%|
SSO|09:16:10||Bid|99%|
IWM|09:16:10||Bid|99%|
TWM|09:16:10||Bid|99%|
TWM|09:16:10||Bid|99%|
EIRL|09:16:10||Bid|43%|
TBX|09:16:10||Bid|99%|
FEU|09:16:10||Bid|46%|
FEU|09:16:10||Bid|46%|
FEU|09:16:10||Bid|46%|
JO|09:16:10||Bid|99%|
TWM|09:16:10||Bid|99%|
TWM|09:16:10||Bid|99%|
INB|09:16:10||Bid|32%|
MGLN|09:16:11||Bid|54%|
TWM|09:16:11||Bid|99%|
TWM|09:16:11||Bid|99%|
TWM|09:16:11||Bid|99%|
TWM|09:16:11||Bid|99%|
IVV|09:16:11||Bid|99%|
TWM|09:16:11||Bid|99%|
TWM|09:16:11||Bid|99%|
UPRO|09:16:11||Bid|99%|
FEU|09:16:11||Bid|46%|
BUNT|09:16:11||Bid|48%|
IGD|09:16:11||Bid|32%|
TWM|09:16:11||Bid|99%|
TWM|09:16:11||Bid|99%|
TRSY|09:16:11||Bid|49%|
PSLV|09:16:11||Bid|99%|
TWM|09:16:11||Bid|99%|
TWM|09:16:11||Bid|99%|
TWM|09:16:11||Bid|99%|
TWM|09:16:11||Bid|99%|
EIRL|09:16:11||Bid|43%|
VCLT|09:16:12||Bid|49%|
VCLT|09:16:12||Bid|49%|
TWM|09:16:12||Bid|99%|
TWM|09:16:12||Bid|99%|
TWM|09:16:12||Bid|99%|
TWM|09:16:12||Bid|99%|
PSLV|09:16:12||Bid|99%|
TWM|09:16:12||Bid|99%|
TWM|09:16:12||Bid|99%|
TWM|09:16:12||Bid|99%|
TWM|09:16:12||Bid|99%|
GLJ|09:16:12||Bid|99%|
GLJ|09:16:12||Bid|47%|
ETY|09:16:12||Bid|33%|
MOLXA|09:16:12||Bid|51%|
MOLXA|09:16:12||Bid|51%|
TRSY|09:16:12||Bid|49%|
QID|09:16:12||Bid|99%|
TWM|09:16:12||Bid|99%|
TWM|09:16:12||Bid|99%|
QID|09:16:12||Bid|99%|
GMTB|09:16:12||Bid|49%|
CORP|09:16:12||Bid|50%|
TWM|09:16:13||Bid|99%|
TWM|09:16:13||Bid|99%|
MGLN|09:16:13||Bid|54%|
CTNN|09:16:13||Bid|99%|
TWM|09:16:13||Bid|99%|
TWM|09:16:13||Bid|99%|
UPRO|09:16:13||Bid|99%|
IVV|09:16:13||Bid|99%|
TWM|09:16:13||Bid|99%|
TWM|09:16:13||Bid|99%|
TWM|09:16:13||Bid|99%|
TWM|09:16:13||Bid|99%|
TWM|09:16:13||Bid|99%|
TWM|09:16:13||Bid|99%|
SSO|09:16:13||Bid|99%|
SPY|09:16:13||Bid|99%|
QQQ|09:16:13||Bid|99%|
SBB|09:16:13||Bid|99%|
SDD|09:16:13||Bid|99%|
SKK|09:16:13||Bid|99%|
SJH|09:16:13||Bid|99%|
QQQ|09:16:13||Bid|99%|
XLU|09:16:13||Bid|99%|
XLU|09:16:13||Bid|99%|
DNO|09:16:13||Bid|99%|
DTO|09:16:13||Bid|99%|
DTO|09:16:13||Bid|99%|
TWM|09:16:13||Bid|99%|
TWM|09:16:13||Bid|99%|
EXG|09:16:13||Bid|34%|
TBX|09:16:13||Bid|99%|
EIRL|09:16:13||Bid|43%|
PSLV|09:16:14||Bid|99%|
DIG|09:16:14||Bid|99%|
DUG|09:16:14||Bid|99%|
DVY|09:16:14||Bid|99%|
IEO|09:16:14||Bid|99%|
IGE|09:16:14||Bid|99%|
IJR|09:16:14||Bid|99%|
ITB|09:16:14||Bid|99%|
IVE|09:16:14||Bid|99%|
IVW|09:16:14||Bid|99%|
IWB|09:16:14||Bid|99%|
IBB|09:16:14||Bid|99%|
IWD|09:16:14||Bid|99%|
IWF|09:16:14||Bid|99%|
IWN|09:16:14||Bid|99%|
IWR|09:16:14||Bid|99%|
IWO|09:16:14||Bid|99%|
IWS|09:16:14||Bid|99%|
IWV|09:16:14||Bid|99%|
IYE|09:16:14||Bid|99%|
IYF|09:16:14||Bid|99%|
IYG|09:16:14||Bid|99%|
IYJ|09:16:14||Bid|99%|
FXO|09:16:14||Bid|99%|
GDX|09:16:14||Bid|99%|
IYM|09:16:14||Bid|99%|
IAI|09:16:14||Bid|99%|
ICF|09:16:14||Bid|99%|
IYZ|09:16:14||Bid|99%|
IYW|09:16:14||Bid|99%|
KBE|09:16:14||Bid|99%|
KRE|09:16:14||Bid|99%|
RKH|09:16:14||Bid|99%|
OEF|09:16:14||Bid|99%|
PPH|09:16:14||Bid|99%|
PSQ|09:16:14||Bid|99%|
RSP|09:16:14||Bid|99%|
RTH|09:16:14||Bid|99%|
RWM|09:16:14||Bid|99%|
RWR|09:16:14||Bid|99%|
SDY|09:16:14||Bid|99%|
SRS|09:16:14||Bid|99%|
SOXL|09:16:14||Bid|99%|
SMN|09:16:14||Bid|99%|
URE|09:16:14||Bid|99%|
UYG|09:16:14||Bid|99%|
UYM|09:16:14||Bid|99%|
XLB|09:16:14||Bid|99%|
XLE|09:16:14||Bid|99%|
XLI|09:16:14||Bid|99%|
XLK|09:16:14||Bid|99%|
XLV|09:16:14||Bid|99%|
SKF|09:16:14||Bid|99%|
XME|09:16:14||Bid|99%|
XRT|09:16:14||Bid|99%|
XES|09:16:14||Bid|99%|
XHB|09:16:14||Bid|99%|
VNQ|09:16:14||Bid|99%|
VTI|09:16:14||Bid|99%|
WACLY|09:16:14||Bid|55%|
WACLY|09:16:14||Bid|55%|
MKTAY|09:16:14||Bid|52%|
XLU|09:16:14||Bid|99%|
XLU|09:16:14||Bid|99%|
XLU|09:16:14||Bid|99%|
XLU|09:16:14||Bid|99%|
GPM|09:16:14||Bid|35%|
DHS|09:16:14||Bid|99%|
DLN|09:16:14||Bid|99%|
DON|09:16:14||Bid|99%|
DTD|09:16:14||Bid|99%|
DTN|09:16:14||Bid|99%|
DVY|09:16:14||Bid|99%|
EMM|09:16:14||Bid|99%|
FCL|09:16:14||Bid|99%|
FDM|09:16:14||Bid|99%|
FDN|09:16:14||Bid|99%|
FIW|09:16:14||Bid|99%|
FTY|09:16:14||Bid|99%|
FVD|09:16:14||Bid|99%|
FVI|09:16:14||Bid|99%|
FVL|09:16:14||Bid|99%|
FXH|09:16:14||Bid|99%|
FOS|09:16:14||Bid|99%|
FPX|09:16:14||Bid|99%|
FRI|09:16:14||Bid|99%|
HHH|09:16:14||Bid|99%|
IAI|09:16:14||Bid|99%|
IAK|09:16:14||Bid|99%|
IAT|09:16:14||Bid|99%|
IEZ|09:16:14||Bid|99%|
IHF|09:16:14||Bid|99%|
IWW|09:16:14||Bid|99%|
CTNN|09:16:14||Bid|99%|
IYC|09:16:14||Bid|99%|
IYJ|09:16:14||Bid|99%|
IYT|09:16:14||Bid|99%|
IYY|09:16:14||Bid|99%|
IYZ|09:16:14||Bid|99%|
JKD|09:16:14||Bid|99%|
JKF|09:16:14||Bid|99%|
PBE|09:16:14||Bid|99%|
PBS|09:16:14||Bid|99%|
PEZ|09:16:14||Bid|99%|
PEY|09:16:14||Bid|99%|
PFM|09:16:14||Bid|99%|
PIV|09:16:14||Bid|99%|
PJB|09:16:14||Bid|99%|
PKB|09:16:14||Bid|99%|
NFO|09:16:14||Bid|99%|
OTP|09:16:14||Bid|99%|
PMR|09:16:14||Bid|99%|
PRF|09:16:14||Bid|99%|
PXE|09:16:14||Bid|99%|
PYZ|09:16:14||Bid|99%|
RFG|09:16:14||Bid|99%|
RFV|09:16:14||Bid|99%|
MGV|09:16:14||Bid|99%|
OTR|09:16:14||Bid|99%|
PSJ|09:16:14||Bid|99%|
PTF|09:16:14||Bid|99%|
PUI|09:16:14||Bid|99%|
PWB|09:16:14||Bid|99%|
PWC|09:16:14||Bid|99%|
PWV|09:16:14||Bid|99%|
KIE|09:16:14||Bid|99%|
MTK|09:16:14||Bid|99%|
RHS|09:16:14||Bid|99%|
RYT|09:16:14||Bid|99%|
RZG|09:16:14||Bid|99%|
RZV|09:16:14||Bid|99%|
SDP|09:16:14||Bid|99%|
RPV|09:16:14||Bid|99%|
UPW|09:16:14||Bid|99%|
UTH|09:16:14||Bid|99%|
XLB|09:16:14||Bid|99%|
XLP|09:16:14||Bid|99%|
XLY|09:16:14||Bid|99%|
XME|09:16:14||Bid|99%|
VIG|09:16:14||Bid|99%|
VOX|09:16:14||Bid|99%|
ISI|09:16:14||Bid|35%|
ISI|09:16:14||Bid|35%|
ISI|09:16:14||Bid|37%|
IXG|09:16:15||Bid|99%|
IXC|09:16:15||Bid|99%|
IXN|09:16:15||Bid|99%|
DGS|09:16:15||Bid|99%|
DWX|09:16:15||Bid|99%|
EFG|09:16:15||Bid|99%|
EPU|09:16:15||Bid|99%|
EEB|09:16:15||Bid|99%|
EWM|09:16:15||Bid|99%|
MCN|09:16:15||Bid|43%|
HAO|09:16:15||Bid|99%|
HGI|09:16:15||Bid|99%|
FAA|09:16:15||Bid|99%|
JXI|09:16:15||Bid|99%|
KXI|09:16:15||Bid|99%|
PIZ|09:16:15||Bid|99%|
PBD|09:16:15||Bid|99%|
VOLC|09:16:15||Bid|53%|
GSC|09:16:15||Bid|99%|
MGLN|09:16:15||Bid|54%|
MOLXA|09:16:15||Bid|49%|
GLJ|09:16:15||Bid|47%|
BDJ|09:16:16||Bid|42%|
CTNN|09:16:16||Bid|99%|
ISI|09:16:16||Bid|37%|
VCLT|09:16:16||Bid|49%|
VCLT|09:16:16||Bid|49%|
SCPB|09:16:16||Bid|33%|
SCPB|09:16:16||Bid|33%|
VOLC|09:16:16||Bid|39%|
VOLC|09:16:16||Bid|53%|
CORP|09:16:16||Bid|50%|
MGLN|09:16:17||Bid|54%|
MGLN|09:16:17||Bid|54%|
VOLC|09:16:17||Bid|44%|
VOLC|09:16:17||Bid|53%|
MGC|09:16:17||Bid|34%|
MGC|09:16:17||Bid|37%|
ISI|09:16:17||Bid|35%|
TRSY|09:16:17||Bid|49%|
MGC|09:16:17||Bid|37%|
CORP|09:16:18||Bid|50%|
MOLXA|09:16:18||Bid|50%|
VOLC|09:16:18||Bid|53%|
CTNN|09:16:19||Bid|99%|
ISI|09:16:19||Bid|35%|
MGC|09:16:19||Bid|37%|
FGB|09:16:19||Bid|75%|
MGC|09:16:19||Bid|37%|
MOLXA|09:16:19||Bid|46%|
GLJ|09:16:19||Bid|47%|
MGLN|09:16:19||Bid|54%|
VOLC|09:16:20||Bid|46%|
VOLC|09:16:20||Bid|53%|
MOLXA|09:16:20||Bid|46%|
MOLXA|09:16:20||Bid|46%|
CORP|09:16:20||Bid|50%|
BLUD|09:16:20||Bid|52%|
ISI|09:16:20||Bid|37%|
MGLN|09:16:20||Bid|54%|
ISI|09:16:21||Bid|35%|
MGC|09:16:21||Bid|34%|
MGC|09:16:21||Bid|37%|
BUNT|09:16:21||Bid|48%|
ROI|09:16:21||Bid|32%|
ISI|09:16:21||Bid|35%|
LCAPA|09:16:21||Bid|52%|
MGLN|09:16:21||Bid|54%|
FEU|09:16:21||Bid|46%|
VOLC|09:16:22||Bid|53%|
MGLN|09:16:22||Bid|54%|
SGAR|09:16:22||Bid|47%|
BUNT|09:16:22||Bid|48%|
SGAR|09:16:23||Bid|47%|
ISI|09:16:23||Bid|35%|
MGC|09:16:23||Bid|34%|
MGC|09:16:23||Bid|37%|
MGC|09:16:24||Bid|37%|
ISI|09:16:24||Bid|37%|
MGC|09:16:24||Bid|37%|
FEU|09:16:24||Bid|46%|
BAB|09:16:24||Bid|32%|
BAB|09:16:24||Bid|32%|
BAB|09:16:24||Bid|32%|
VOLC|09:16:24||Bid|53%|
CTNN|09:16:24||Bid|99%|
ISI|09:16:25||Bid|37%|
FGB|09:16:25||Bid|77%|
EIRL|09:16:25||Bid|43%|
ISI|09:16:25||Bid|37%|
VONE|09:16:25||Bid|49%|
VONG|09:16:25||Bid|48%|
VONV|09:16:25||Bid|49%|
VTHR|09:16:25||Bid|49%|
ISI|09:16:25||Bid|35%|
ISI|09:16:25||Bid|35%|
MGC|09:16:25||Bid|34%|
BUNT|09:16:25||Bid|48%|
VOLC|09:16:25||Bid|36%|
MGC|09:16:25||Bid|34%|
MGC|09:16:25||Bid|37%|
VOLC|09:16:26||Bid|53%|
MGLN|09:16:26||Bid|54%|
VOLC|09:16:26||Bid|43%|
VOLC|09:16:26||Bid|53%|
VCLT|09:16:26||Bid|49%|
VCLT|09:16:26||Bid|49%|
SPCHB|09:16:26||Bid|99%|
MKTAY|09:16:26||Bid|54%|
TRSY|09:16:26||Bid|49%|
GLJ|09:16:26||Bid|47%|
CORP|09:16:26||Bid|50%|
BUNT|09:16:27||Bid|48%|
CTNN|09:16:27||Bid|99%|
BUNT|09:16:27||Bid|48%|
MGC|09:16:27||Bid|34%|
MGC|09:16:27||Bid|37%|
MGC|09:16:27||Bid|37%|
WACLY|09:16:27||Bid|56%|
VOLC|09:16:28||Bid|53%|
VOLC|09:16:28||Bid|53%|
MGC|09:16:28||Bid|34%|
CTNN|09:16:28||Bid|99%|
CORP|09:16:28||Bid|50%|
VOLC|09:16:29||Bid|53%|
MGLN|09:16:29||Bid|54%|
GMTB|09:16:29||Bid|49%|
ISI|09:16:30||Bid|35%|
VOLC|09:16:30||Bid|52%|
VOLC|09:16:30||Bid|53%|
MGC|09:16:31||Bid|34%|
CTNN|09:16:31||Bid|99%|
CTNN|09:16:31||Bid|99%|
EIRL|09:16:31||Bid|43%|
CTNN|09:16:31||Bid|99%|
XRTX|09:16:31||Bid|51%|
VCLT|09:16:31||Bid|49%|
VCLT|09:16:31||Bid|49%|
BUNT|09:16:31||Bid|48%|
TRSY|09:16:31||Bid|49%|
ISI|09:16:31||Bid|35%|
GLJ|09:16:31||Bid|47%|
FEU|09:16:31||Bid|46%|
FEU|09:16:31||Bid|46%|
ISI|09:16:32||Bid|35%|
MGLN|09:16:32||Bid|54%|
BLUD|09:16:32||Bid|52%|
MGC|09:16:32||Bid|34%|
WBK|09:16:32||Bid|36%|
MIDD|09:16:32||Bid|54%|
MIDD|09:16:32||Bid|39%|
WACLY|09:16:32||Bid|56%|
INSP|09:16:32||Bid|53%|
CTNN|09:16:32||Bid|99%|
MKTAY|09:16:32||Bid|54%|
INSP|09:16:32||Bid|52%|
IX|09:16:32||Bid|39%|
IX|09:16:32||Bid|45%|
MKTAY|09:16:32||Bid|54%|
IX|09:16:32||Bid|43%|
SREV|09:16:33||Bid|56%|
BUNT|09:16:33||Bid|48%|
VOLC|09:16:33||Bid|35%|
VOLC|09:16:33||Bid|53%|
ISI|09:16:33||Bid|35%|
CTNN|09:16:33||Bid|99%|
MGC|09:16:33||Bid|34%|
ISI|09:16:33||Bid|35%|
CTNN|09:16:35||Bid|99%|
ISI|09:16:35||Bid|35%|
MGC|09:16:35||Bid|34%|
MOLXA|09:16:35||Bid|42%|
ISI|09:16:35||Bid|35%|
GLJ|09:16:35||Bid|47%|
SCPB|09:16:35||Bid|33%|
GMTB|09:16:35||Bid|49%|
CORP|09:16:35||Bid|50%|
BUNT|09:16:35||Bid|45%|
FLTR|09:16:35||Bid|76%|
VCLT|09:16:35||Bid|48%|
MGLN|09:16:35||Bid|54%|
VCLT|09:16:36||Bid|49%|
VCLT|09:16:36||Bid|49%|
BUNT|09:16:36||Bid|48%|
VCLT|09:16:36||Bid|48%|
ISI|09:16:36||Bid|35%|
ISI|09:16:36||Bid|35%|
SGAR|09:16:36||Bid|47%|
MGC|09:16:36||Bid|34%|
VCLT|09:16:36||Bid|49%|
GMTB|09:16:36||Bid|49%|
SMS|09:16:36||Bid|34%|
CORP|09:16:36||Bid|50%|
VOLC|09:16:36||Bid|53%|
VOLC|09:16:36||Bid|53%|
SGAR|09:16:37||Bid|47%|
ISI|09:16:37||Bid|37%|
MKTAY|09:16:37||Bid|52%|
MKTAY|09:16:37||Bid|52%|
GLJ|09:16:37||Bid|47%|
GMTB|09:16:37||Bid|49%|
SCPB|09:16:37||Bid|33%|
ISI|09:16:37||Bid|35%|
BUNT|09:16:37||Bid|48%|
CORP|09:16:37||Bid|50%|
FLTR|09:16:37||Bid|76%|
ISI|09:16:37||Bid|37%|
VCLT|09:16:37||Bid|48%|
SGAR|09:16:37||Bid|47%|
SGAR|09:16:37||Bid|47%|
ISI|09:16:37||Bid|37%|
CMM|09:16:37||Bid|64%|
ISI|09:16:37||Bid|37%|
ISI|09:16:37||Bid|37%|
ISI|09:16:37||Bid|37%|
MOLXA|09:16:37||Bid|42%|
VCLT|09:16:37||Bid|49%|
VCLT|09:16:37||Bid|49%|
TRSY|09:16:37||Bid|49%|
ISI|09:16:38||Bid|35%|
MGLN|09:16:38||Bid|54%|
SGAR|09:16:38||Bid|47%|
ISI|09:16:38||Bid|37%|
VOLC|09:16:39||Bid|37%|
VOLC|09:16:39||Bid|53%|
MOLXA|09:16:40||Bid|34%|
MGC|09:16:40||Bid|34%|
MGC|09:16:40||Bid|37%|
MGC|09:16:40||Bid|37%|
MOLXA|09:16:40||Bid|34%|
MOLXA|09:16:40||Bid|34%|
CTNN|09:16:41||Bid|99%|
ISI|09:16:41||Bid|37%|
BUNT|09:16:41||Bid|48%|
MGLN|09:16:41||Bid|54%|
VCLT|09:16:42||Bid|49%|
VCLT|09:16:42||Bid|49%|
VCLT|09:16:42||Bid|49%|
ISI|09:16:42||Bid|35%|
VOLC|09:16:42||Bid|42%|
VOLC|09:16:42||Bid|53%|
ISI|09:16:43||Bid|37%|
ISI|09:16:43||Bid|35%|
MOLXA|09:16:43||Bid|42%|
EIRL|09:16:43||Bid|43%|
BAB|09:16:43||Bid|32%|
BAB|09:16:43||Bid|32%|
BAB|09:16:43||Bid|32%|
FEU|09:16:43||Bid|46%|
SGAR|09:16:44||Bid|47%|
ISI|09:16:44||Bid|35%|
BUNT|09:16:44||Bid|48%|
MGLN|09:16:44||Bid|54%|
ISI|09:16:44||Bid|34%|
MGC|09:16:44||Bid|34%|
MGC|09:16:44||Bid|37%|
FTLK|09:16:44||Bid|76%|
UTEK|09:16:45||Bid|54%|
UTEK|09:16:45||Bid|52%|
CTNN|09:16:45||Bid|99%|
SGAR|09:16:45||Bid|47%|
EWZS|09:16:45||Bid|39%|
EWZS|09:16:45||Bid|39%|
AND|09:16:45||Bid|39%|
AND|09:16:45||Bid|39%|
UCTT|09:16:45||Bid|32%|
UCTT|09:16:45||Bid|48%|
VOLC|09:16:45||Bid|53%|
AND|09:16:45||Bid|39%|
AND|09:16:45||Bid|39%|
EWZS|09:16:45||Bid|39%|
EWZS|09:16:45||Bid|39%|
CTNN|09:16:45||Bid|99%|
BUNT|09:16:46||Bid|48%|
MOLXA|09:16:46||Bid|42%|
VCLT|09:16:46||Bid|48%|
VCLT|09:16:47||Bid|49%|
BIOC|09:16:47||Bid|41%|
GMTB|09:16:47||Bid|49%|
MGLN|09:16:47||Bid|54%|
SGAR|09:16:48||Bid|47%|
MOLXA|09:16:48||Bid|51%|
CASM|09:16:48||Bid|99%|
ITLT|09:16:48||Bid|49%|
MOLXA|09:16:48||Bid|51%|
MOLXA|09:16:48||Bid|51%|
VOLC|09:16:48||Bid|39%|
VOLC|09:16:48||Bid|53%|
CTNN|09:16:48||Bid|99%|
ISI|09:16:49||Bid|35%|
ISI|09:16:49||Bid|37%|
ISI|09:16:49||Bid|37%|
ISI|09:16:49||Bid|37%|
SGAR|09:16:49||Bid|47%|
FRO|09:16:49||Bid|43%|
MGC|09:16:50||Bid|34%|
MGC|09:16:50||Bid|37%|
CTNN|09:16:50||Bid|99%|
ISI|09:16:50||Bid|35%|
MGLN|09:16:50||Bid|54%|
TRSY|09:16:50||Bid|49%|
CORP|09:16:50||Bid|50%|
MOLXA|09:16:51||Bid|44%|
ISI|09:16:51||Bid|37%|
MOLXA|09:16:51||Bid|44%|
VOLC|09:16:51||Bid|50%|
VOLC|09:16:51||Bid|53%|
SPHB|09:16:51||Bid|96%|
VCLT|09:16:51||Bid|49%|
ISI|09:16:51||Bid|35%|
DLA|09:16:51||Bid|89%|
VCLT|09:16:52||Bid|49%|
BUNT|09:16:52||Bid|48%|
FFL|09:16:52||Bid|44%|
FFL|09:16:52||Bid|44%|
ISI|09:16:53||Bid|35%|
MGC|09:16:53||Bid|34%|
MGC|09:16:53||Bid|34%|
ISI|09:16:53||Bid|37%|
MGLN|09:16:53||Bid|54%|
DISCA|09:16:53||Bid|56%|
ADSK|09:16:54||Bid|50%|
XRAY|09:16:54||Bid|53%|
XRAY|09:16:54||Bid|35%|
ISI|09:16:54||Bid|35%|
ISI|09:16:54||Bid|37%|
BUNT|09:16:54||Bid|48%|
MGC|09:16:54||Bid|37%|
VOLC|09:16:55||Bid|52%|
VOLC|09:16:55||Bid|53%|
BUNT|09:16:55||Bid|48%|
ITLT|09:16:55||Bid|49%|
BKH|09:16:55||Bid|53%|
BKH|09:16:55||Bid|42%|
CTNN|09:16:56||Bid|99%|
MGC|09:16:57||Bid|34%|
MGC|09:16:57||Bid|37%|
VOLC|09:16:57||Bid|53%|
VOLC|09:16:57||Bid|53%|
ITLT|09:16:58||Bid|49%|
FFL|09:16:58||Bid|43%|
ISI|09:16:58||Bid|35%|
ISI|09:16:58||Bid|35%|
ISI|09:16:58||Bid|37%|
LUFK|09:16:58||Bid|53%|
ISI|09:16:59||Bid|35%|
MGC|09:16:59||Bid|37%|
VIOG|09:16:59||Bid|47%|
VIOG|09:16:59||Bid|47%|
VIOG|09:16:59||Bid|47%|
VIOG|09:16:59||Bid|45%|
VIOG|09:16:59||Bid|47%|
ALNY|09:17:00||Bid|39%|
ZF|09:17:00||Bid|43%|
ZF|09:17:00||Bid|43%|
FFD|09:17:00||Bid|45%|
FFD|09:17:00||Bid|45%|
ETF|09:17:00||Bid|32%|
ETF|09:17:00||Bid|32%|
PETD|09:17:00||Bid|50%|
LUFK|09:17:00||Bid|53%|
LUFK|09:17:00||Bid|53%|
EZY|09:17:00||Bid|32%|
ISI|09:17:00||Bid|37%|
VOLC|09:17:00||Bid|43%|
ISI|09:17:00||Bid|35%|
CET|09:17:00||Bid|37%|
CET|09:17:00||Bid|37%|
SGAR|09:17:01||Bid|47%|
IDU|09:17:01||Bid|35%|
ISI|09:17:01||Bid|35%|
BAB|09:17:02||Bid|32%|
BAB|09:17:02||Bid|32%|
BAB|09:17:02||Bid|32%|
BAB|09:17:02||Bid|32%|
ISI|09:17:02||Bid|37%|
ISI|09:17:02||Bid|37%|
ISI|09:17:02||Bid|35%|
ITLT|09:17:02||Bid|49%|
SCPB|09:17:03||Bid|33%|
GLJ|09:17:03||Bid|47%|
GMTB|09:17:03||Bid|49%|
CORP|09:17:03||Bid|50%|
BUNT|09:17:03||Bid|48%|
VCLT|09:17:03||Bid|48%|
ITLT|09:17:03||Bid|41%|
GIY|09:17:03||Bid|49%|
FLTR|09:17:03||Bid|76%|
VTWO|09:17:03||Bid|48%|
VCLT|09:17:03||Bid|49%|
VCLT|09:17:03||Bid|49%|
VTWO|09:17:03||Bid|48%|
VTWO|09:17:03||Bid|48%|
NST|09:17:04||Bid|46%|
NST|09:17:04||Bid|46%|
VTWO|09:17:04||Bid|48%|
ISI|09:17:05||Bid|37%|
ISI|09:17:05||Bid|35%|
ISI|09:17:05||Bid|35%|
ISI|09:17:05||Bid|35%|
ISI|09:17:05||Bid|37%|
VTWO|09:17:05||Bid|48%|
CTNN|09:17:05||Bid|99%|
ZTR|09:17:05||Bid|48%|
CTNN|09:17:05||Bid|99%|
ISI|09:17:06||Bid|35%|
ISI|09:17:07||Bid|35%|
ISI|09:17:07||Bid|35%|
VTWO|09:17:07||Bid|48%|
ITLT|09:17:07||Bid|49%|
BUNT|09:17:07||Bid|48%|
CTNN|09:17:08||Bid|99%|
GLJ|09:17:08||Bid|47%|
ITLT|09:17:08||Bid|49%|
ISI|09:17:08||Bid|35%|
VCLT|09:17:08||Bid|49%|
VCLT|09:17:08||Bid|49%|
VCLT|09:17:08||Bid|49%|
ISI|09:17:09||Bid|37%|
ISI|09:17:09||Bid|35%|
ISI|09:17:09||Bid|37%|
VTWO|09:17:09||Bid|48%|
VTWO|09:17:09||Bid|48%|
VTWO|09:17:09||Bid|48%|
VTWO|09:17:09||Bid|48%|
VTWO|09:17:09||Bid|48%|
EIRL|09:17:09||Bid|43%|
PSCM|09:17:09||Bid|46%|
ISI|09:17:09||Bid|37%|
CTNN|09:17:09||Bid|99%|
CTNN|09:17:09||Bid|99%|
VTWO|09:17:10||Bid|48%|
VTWO|09:17:10||Bid|48%|
BUNT|09:17:10||Bid|48%|
VTWO|09:17:10||Bid|48%|
CTNN|09:17:10||Bid|99%|
WACLY|09:17:10||Bid|56%|
VTWO|09:17:10||Bid|48%|
VTWO|09:17:10||Bid|48%|
VTWO|09:17:10||Bid|48%|
VTWO|09:17:10||Bid|48%|
VTWO|09:17:10||Bid|48%|
VTWO|09:17:10||Bid|48%|
VTWO|09:17:10||Bid|48%|
ISI|09:17:10||Bid|35%|
VTWO|09:17:11||Bid|48%|
VTWO|09:17:11||Bid|48%|
VTWO|09:17:11||Bid|48%|
VTWO|09:17:11||Bid|48%|
VTWO|09:17:11||Bid|48%|
VTWO|09:17:11||Bid|48%|
VTWO|09:17:12||Bid|48%|
VTWO|09:17:12||Bid|48%|
VTWO|09:17:12||Bid|48%|
VTWO|09:17:12||Bid|48%|
VTWO|09:17:12||Bid|48%|
VTWO|09:17:12||Bid|48%|
VTWO|09:17:13||Bid|48%|
VTWO|09:17:13||Bid|48%|
ITLT|09:17:13||Bid|49%|
VCLT|09:17:13||Bid|48%|
SYKE|09:17:13||Bid|49%|
VCLT|09:17:13||Bid|49%|
TRSY|09:17:13||Bid|49%|
VTWO|09:17:14||Bid|48%|
VTWO|09:17:14||Bid|48%|
VTWO|09:17:14||Bid|48%|
CORP|09:17:14||Bid|50%|
VTWO|09:17:14||Bid|48%|
VTWO|09:17:14||Bid|48%|
VTWO|09:17:14||Bid|48%|
VTWO|09:17:14||Bid|48%|
VTWO|09:17:14||Bid|48%|
VTWO|09:17:14||Bid|48%|
VTWO|09:17:14||Bid|48%|
VTWO|09:17:14||Bid|48%|
GLJ|09:17:15||Bid|47%|
VTWO|09:17:15||Bid|48%|
VSNT|09:17:15||Bid|49%|
VTWO|09:17:16||Bid|48%|
VTWO|09:17:16||Bid|48%|
VTWO|09:17:16||Bid|48%|
VTWO|09:17:16||Bid|48%|
FFL|09:17:16||Bid|43%|
VTWO|09:17:17||Bid|48%|
VCLT|09:17:17||Bid|49%|
VCLT|09:17:17||Bid|49%|
VTWO|09:17:18||Bid|48%|
VTWO|09:17:18||Bid|48%|
VTWO|09:17:19||Bid|48%|
VTWO|09:17:19||Bid|48%|
MPET|09:17:20||Bid|55%|
TNGN|09:17:21||Bid|60%|
VOLC|09:17:21||Bid|35%|
VOLC|09:17:21||Bid|53%|
VTWO|09:17:23||Bid|48%|
VTWO|09:17:23||Bid|48%|
VTWO|09:17:24||Bid|48%|
VTWO|09:17:24||Bid|48%|
FFL|09:17:25||Bid|43%|
CDR|09:17:26||Bid|53%|
BAB|09:17:26||Bid|32%|
BAB|09:17:26||Bid|32%|
BAB|09:17:26||Bid|32%|
BAB|09:17:26||Bid|32%|
VTWO|09:17:26||Bid|48%|
BAB|09:17:27||Bid|32%|
BAB|09:17:27||Bid|32%|
BAB|09:17:27||Bid|32%|
BAB|09:17:27||Bid|32%|
ITLT|09:17:27||Bid|49%|
NVMI|09:17:28||Bid|52%|
VCLT|09:17:29||Bid|48%|
VCLT|09:17:30||Bid|49%|
FFL|09:17:30||Bid|43%|
TRI|09:17:30||Bid|38%|
TRI|09:17:30||Bid|43%|
TRI|09:17:30||Bid|46%|
TRI|09:17:30||Bid|52%|
TRI|09:17:30||Bid|43%|
TRI|09:17:30||Bid|38%|
PNRG|09:17:31||Bid|43%|
VTWO|09:17:31||Bid|48%|
VTWO|09:17:32||Bid|48%|
MKTAY|09:17:33||Bid|54%|
WACLY|09:17:33||Bid|56%|
WACLY|09:17:33||Bid|56%|
VTWO|09:17:33||Bid|48%|
PRXL|09:17:33||Bid|39%|
TELK|09:17:33||Bid|33%|
HFB|09:17:33||Bid|99%|
HFB|09:17:33||Bid|99%|
VTWO|09:17:33||Bid|48%|
VTWO|09:17:33||Bid|48%|
VTWO|09:17:33||Bid|48%|
VTWO|09:17:34||Bid|48%|
VTWO|09:17:34||Bid|48%|
VTWO|09:17:34||Bid|48%|
VTWO|09:17:34||Bid|48%|
VTWO|09:17:34||Bid|48%|
VTWO|09:17:34||Bid|48%|
PNRG|09:17:35||Bid|43%|
CLNT|09:17:35||Bid|85%|
HIS|09:17:36||Bid|44%|
CTNN|09:17:37||Bid|99%|
VTWO|09:17:38||Bid|48%|
VTWO|09:17:38||Bid|48%|
VTWO|09:17:38||Bid|48%|
VTWO|09:17:38||Bid|48%|
DCM|09:17:40||Bid|40%|
VTWO|09:17:40||Bid|48%|
VTWO|09:17:40||Bid|48%|
VTWO|09:17:40||Bid|48%|
VTWO|09:17:40||Bid|48%|
VTWO|09:17:41||Bid|48%|
ANDE|09:17:41||Bid|62%|
ITLT|09:17:41||Bid|49%|
VTWO|09:17:41||Bid|48%|
VTWO|09:17:42||Bid|48%|
ANDE|09:17:43||Bid|62%|
ANDE|09:17:45||Bid|62%|
VTWO|09:17:45||Bid|48%|
VTWO|09:17:45||Bid|48%|
VTWO|09:17:45||Bid|48%|
VTWO|09:17:45||Bid|48%|
FKO|09:17:46||Bid|45%|
VTWO|09:17:46||Bid|48%|
VTWO|09:17:46||Bid|48%|
VTWO|09:17:46||Bid|48%|
ITLT|09:17:46||Bid|49%|
VTWO|09:17:46||Bid|48%|
ANDE|09:17:47||Bid|62%|
ANDE|09:17:47||Bid|62%|
FJP|09:17:47||Bid|45%|
FPA|09:17:48||Bid|44%|
FCA|09:17:48||Bid|39%|
GLJ|09:17:48||Bid|47%|
GMTB|09:17:48||Bid|49%|
SCPB|09:17:48||Bid|33%|
BUNT|09:17:48||Bid|48%|
CORP|09:17:48||Bid|50%|
FLTR|09:17:48||Bid|76%|
ITLT|09:17:48||Bid|49%|
GIY|09:17:48||Bid|49%|
VCLT|09:17:48||Bid|48%|
EIRL|09:17:49||Bid|43%|
VCLT|09:17:49||Bid|49%|
ANDE|09:17:49||Bid|62%|
ZF|09:17:51||Bid|36%|
ZF|09:17:51||Bid|36%|
VTWO|09:17:51||Bid|48%|
SCSS|09:17:51||Bid|52%|
PETD|09:17:51||Bid|50%|
SCSS|09:17:51||Bid|52%|
SCSS|09:17:51||Bid|52%|
SCSS|09:17:51||Bid|52%|
ITLT|09:17:51||Bid|49%|
SYKE|09:17:51||Bid|35%|
SYUT|09:17:51||Bid|47%|
SCSS|09:17:52||Bid|52%|
ANDE|09:17:53||Bid|62%|
MFB|09:17:54||Bid|38%|
VTWO|09:17:54||Bid|48%|
VTWO|09:17:55||Bid|48%|
SGAR|09:17:55||Bid|47%|
SGAR|09:17:55||Bid|47%|
VTWO|09:17:55||Bid|48%|
SGAR|09:17:55||Bid|47%|
VTWO|09:17:56||Bid|48%|
SGAR|09:17:56||Bid|47%|
VTWO|09:17:56||Bid|48%|
VTWO|09:17:57||Bid|48%|
VTWO|09:17:57||Bid|48%|
VTWO|09:17:57||Bid|48%|
VTWO|09:17:57||Bid|48%|
ANDE|09:17:57||Bid|62%|
VTWO|09:17:57||Bid|48%|
VTWO|09:17:57||Bid|48%|
ZF|09:17:57||Bid|44%|
VTWO|09:17:57||Bid|48%|
BAB|09:17:57||Bid|32%|
BAB|09:17:57||Bid|32%|
BAB|09:17:57||Bid|32%|
BUNT|09:17:57||Bid|48%|
SGAR|09:17:58||Bid|47%|
VTWO|09:17:58||Bid|48%|
BAB|09:17:58||Bid|32%|
BAB|09:17:58||Bid|32%|
BAB|09:17:58||Bid|32%|
BUNT|09:17:59||Bid|48%|
BKD|09:18:00||Bid|39%|
ZF|09:18:00||Bid|44%|
ZF|09:18:00||Bid|44%|
FFD|09:18:00||Bid|45%|
FFD|09:18:00||Bid|45%|
ETF|09:18:00||Bid|32%|
ETF|09:18:00||Bid|32%|
PSCM|09:18:00||Bid|46%|
PSCM|09:18:00||Bid|46%|
BUNT|09:18:00||Bid|48%|
BUNT|09:18:00||Bid|48%|
CET|09:18:00||Bid|37%|
CET|09:18:00||Bid|37%|
VTWO|09:18:01||Bid|48%|
VTWO|09:18:01||Bid|48%|
EIRL|09:18:01||Bid|43%|
VTWO|09:18:01||Bid|48%|
VTWO|09:18:01||Bid|48%|
VTWO|09:18:01||Bid|48%|
RYAAY|09:18:01||Bid|56%|
FFL|09:18:02||Bid|43%|
BUNT|09:18:02||Bid|48%|
VTWO|09:18:02||Bid|48%|
VTWO|09:18:02||Bid|48%|
VTWO|09:18:02||Bid|48%|
VCLT|09:18:02||Bid|48%|
VTWO|09:18:02||Bid|48%|
VCLT|09:18:03||Bid|49%|
VCLT|09:18:03||Bid|49%|
VTWO|09:18:03||Bid|48%|
GLJ|09:18:03||Bid|47%|
BUNT|09:18:03||Bid|48%|
VTWO|09:18:03||Bid|48%|
VTWO|09:18:03||Bid|48%|
VTWO|09:18:03||Bid|48%|
VTWO|09:18:04||Bid|48%|
VTWO|09:18:04||Bid|48%|
TRSY|09:18:04||Bid|49%|
VTWO|09:18:04||Bid|48%|
VTWO|09:18:04||Bid|48%|
VTWO|09:18:04||Bid|48%|
VTWO|09:18:04||Bid|48%|
VTWO|09:18:04||Bid|48%|
VTWO|09:18:04||Bid|48%|
VTWO|09:18:04||Bid|48%|
VTWO|09:18:04||Bid|48%|
VTWO|09:18:05||Bid|48%|
VTWO|09:18:05||Bid|48%|
VTWO|09:18:05||Bid|48%|
VTWO|09:18:06||Bid|48%|
VTWO|09:18:07||Bid|48%|
VTWO|09:18:07||Bid|48%|
ITLT|09:18:07||Bid|49%|
VTWO|09:18:07||Bid|48%|
VTWO|09:18:07||Bid|48%|
VCLT|09:18:08||Bid|48%|
BUNT|09:18:08||Bid|48%|
VCLT|09:18:08||Bid|49%|
VCLT|09:18:08||Bid|49%|
QADB|09:18:09||Bid|51%|
VTWO|09:18:09||Bid|48%|
VTWO|09:18:09||Bid|48%|
UNAM|09:18:10||Bid|50%|
VTWO|09:18:10||Bid|48%|
BVL|09:18:10||Bid|40%|
BUNT|09:18:10||Bid|48%|
VTWO|09:18:10||Bid|48%|
VSNT|09:18:10||Bid|49%|
FRO|09:18:11||Bid|43%|
VTWO|09:18:11||Bid|48%|
NHTB|09:18:11||Bid|50%|
PSCM|09:18:11||Bid|46%|
SHEN|09:18:11||Bid|38%|
PSCM|09:18:11||Bid|46%|
MFNC|09:18:11||Bid|57%|
VTWO|09:18:11||Bid|48%|
SWTX|09:18:11||Bid|49%|
STRS|09:18:11||Bid|49%|
NBN|09:18:12||Bid|51%|
SPE|09:18:12||Bid|46%|
VTWO|09:18:12||Bid|48%|
VTWO|09:18:13||Bid|48%|
VTWO|09:18:13||Bid|48%|
VTWO|09:18:13||Bid|48%|
SGAR|09:18:13||Bid|47%|
PERF|09:18:13||Bid|51%|
WIFI|09:18:13||Bid|33%|
PRXL|09:18:13||Bid|39%|
PSCM|09:18:13||Bid|46%|
WIFI|09:18:13||Bid|33%|
TRSY|09:18:13||Bid|49%|
WIFI|09:18:13||Bid|33%|
WIFI|09:18:14||Bid|33%|
MFNC|09:18:14||Bid|57%|
VTWO|09:18:14||Bid|48%|
WIFI|09:18:14||Bid|33%|
VTWO|09:18:14||Bid|48%|
VTWO|09:18:14||Bid|48%|
SNSTA|09:18:14||Bid|49%|
RLJ|09:18:15||Bid|79%|
GSIT|09:18:15||Bid|42%|
GSIT|09:18:15||Bid|43%|
AP|09:18:16||Bid|56%|
CMTL|09:18:16||Bid|42%|
MKTX|09:18:17||Bid|53%|
MKTX|09:18:17||Bid|42%|
VTWO|09:18:17||Bid|48%|
SAPE|09:18:17||Bid|48%|
TCBI|09:18:17||Bid|40%|
UFPI|09:18:17||Bid|43%|
BLKB|09:18:17||Bid|56%|
MGRC|09:18:17||Bid|57%|
MEAS|09:18:17||Bid|46%|
AGD|09:18:17||Bid|39%|
RWJ|09:18:18||Bid|32%|
HAIN|09:18:18||Bid|96%|
SCBT|09:18:18||Bid|56%|
VTWO|09:18:18||Bid|48%|
POWI|09:18:18||Bid|54%|
GIFI|09:18:18||Bid|42%|
HBNC|09:18:18||Bid|99%|
BAB|09:18:18||Bid|32%|
BAB|09:18:18||Bid|32%|
BAB|09:18:18||Bid|32%|
BAB|09:18:18||Bid|32%|
PSCM|09:18:19||Bid|46%|
VTWO|09:18:19||Bid|48%|
VTWO|09:18:19||Bid|48%|
PWOD|09:18:19||Bid|55%|
OSIS|09:18:19||Bid|52%|
CPLA|09:18:19||Bid|51%|
VTWO|09:18:20||Bid|48%|
KOPN|09:18:20||Bid|44%|
KOPN|09:18:20||Bid|47%|
GLJ|09:18:20||Bid|47%|
BAB|09:18:20||Bid|32%|
BAB|09:18:20||Bid|32%|
BAB|09:18:20||Bid|32%|
BAB|09:18:20||Bid|32%|
BAB|09:18:20||Bid|32%|
NRCI|09:18:20||Bid|56%|
VTWO|09:18:20||Bid|48%|
MKTAY|09:18:20||Bid|52%|
HBTA|09:18:20||Bid|45%|
VTWO|09:18:20||Bid|48%|
VTWO|09:18:20||Bid|48%|
ALNY|09:18:20||Bid|39%|
WACLY|09:18:20||Bid|56%|
MKTAY|09:18:20||Bid|52%|
MGLN|09:18:21||Bid|54%|
VTWO|09:18:21||Bid|48%|
VTWO|09:18:21||Bid|48%|
PSCM|09:18:21||Bid|46%|
RAVN|09:18:21||Bid|35%|
SYNT|09:18:21||Bid|51%|
HITT|09:18:21||Bid|54%|
VTWO|09:18:22||Bid|48%|
VTWO|09:18:22||Bid|48%|
SBNY|09:18:22||Bid|53%|
CSGP|09:18:22||Bid|50%|
LANC|09:18:22||Bid|56%|
VTWO|09:18:22||Bid|48%|
ABCO|09:18:22||Bid|41%|
LANC|09:18:22||Bid|40%|
PSCM|09:18:22||Bid|46%|
HAYN|09:18:22||Bid|49%|
WRLD|09:18:22||Bid|56%|
AIRM|09:18:22||Bid|41%|
PRAA|09:18:23||Bid|54%|
MWIV|09:18:23||Bid|55%|
SGAR|09:18:23||Bid|47%|
VTWO|09:18:24||Bid|48%|
VCLT|09:18:25||Bid|49%|
VTWO|09:18:25||Bid|48%|
VCLT|09:18:25||Bid|49%|
VTWO|09:18:26||Bid|48%|
VTWO|09:18:26||Bid|48%|
VTWO|09:18:26||Bid|48%|
VTWO|09:18:27||Bid|48%|
VTWO|09:18:28||Bid|48%|
VTWO|09:18:28||Bid|48%|
VTWO|09:18:28||Bid|48%|
VTWO|09:18:28||Bid|48%|
ITLT|09:18:29||Bid|49%|
VCLT|09:18:29||Bid|49%|
VCLT|09:18:29||Bid|49%|
VTWO|09:18:29||Bid|48%|
ITLT|09:18:30||Bid|49%|
SGAR|09:18:30||Bid|47%|
SGAR|09:18:30||Bid|47%|
PAO|09:18:30||Bid|39%|
NINI|09:18:30||Bid|45%|
VTWO|09:18:30||Bid|48%|
VTWO|09:18:30||Bid|48%|
RYAAY|09:18:31||Bid|56%|
RYAAY|09:18:31||Bid|56%|
CSMB|09:18:31||Bid|39%|
IGS|09:18:31||Bid|44%|
SGAR|09:18:32||Bid|47%|
SGAR|09:18:32||Bid|47%|
TXRH|09:18:33||Bid|47%|
ITLT|09:18:33||Bid|49%|
BAB|09:18:33||Bid|32%|
BAB|09:18:33||Bid|32%|
BAB|09:18:33||Bid|32%|
BAB|09:18:33||Bid|32%|
BAB|09:18:33||Bid|32%|
BVL|09:18:33||Bid|40%|
VTWO|09:18:33||Bid|48%|
BUNT|09:18:34||Bid|48%|
FLG|09:18:34||Bid|39%|
BUNT|09:18:35||Bid|48%|
TIPZ|09:18:35||Bid|47%|
TRSY|09:18:35||Bid|49%|
CORP|09:18:35||Bid|50%|
AVID|09:18:36||Bid|32%|
BAB|09:18:36||Bid|32%|
BAB|09:18:36||Bid|32%|
BAB|09:18:36||Bid|32%|
FAZ|09:18:36||Bid|35%|
GMETP|09:18:36||Bid|47%|
LINTB|09:18:36||Bid|48%|
DIOD|09:18:37||Bid|42%|
FFD|09:18:37||Bid|45%|
EZY|09:18:37||Bid|32%|
EZY|09:18:37||Bid|32%|
EZY|09:18:38||Bid|32%|
JYN|09:18:38||Bid|47%|
BUNT|09:18:38||Bid|48%|
LBTA|09:18:39||Bid|46%|
VCLT|09:18:39||Bid|49%|
BUNT|09:18:40||Bid|45%|
TRSY|09:18:40||Bid|49%|
FAZ|09:18:41||Bid|35%|
MDD|09:18:41||Bid|45%|
HYF|09:18:41||Bid|43%|
PTO|09:18:42||Bid|39%|
PTO|09:18:42||Bid|39%|
BRK.A|09:18:43||Bid|99%|
AYT|09:18:44||Bid|47%|
AND|09:18:46||Bid|39%|
AND|09:18:46||Bid|39%|
EWZS|09:18:46||Bid|39%|
EWZS|09:18:46||Bid|39%|
EWZS|09:18:46||Bid|39%|
EWZS|09:18:46||Bid|39%|
AND|09:18:46||Bid|39%|
AND|09:18:46||Bid|39%|
AADR|09:18:46||Bid|45%|
BRK.A|09:18:47||Bid|99%|
BRK.A|09:18:47||Bid|99%|
BRK.A|09:18:47||Bid|99%|
BRK.A|09:18:47||Bid|99%|
IGU|09:18:47||Bid|46%|
DBBR|09:18:48||Bid|41%|
FPA|09:18:48||Bid|44%|
SHO.PR.D|09:18:48||Bid|99%|
SIVBO|09:18:49||Bid|99%|
CTNN|09:18:49||Bid|99%|
CTNN|09:18:49||Bid|99%|
NKY|09:18:50||Bid|74%|
MKTAY|09:18:50||Bid|52%|
CTNN|09:18:51||Bid|99%|
CTNN|09:18:51||Bid|99%|
SHVY|09:18:52||Bid|46%|
CTNN|09:18:52||Bid|99%|
KRO|09:18:52||Bid|42%|
WIFI|09:18:53||Bid|33%|
ALNY|09:18:56||Bid|39%|
BDL|09:18:57||Bid|42%|
BAB|09:18:57||Bid|32%|
BAB|09:18:57||Bid|32%|
BAB|09:18:57||Bid|32%|
CTNN|09:18:57||Bid|99%|
CZFC|09:18:58||Bid|32%|
BECN|09:18:58||Bid|44%|
ROICU|09:18:58||Bid|50%|
MPB|09:18:59||Bid|36%|
CET|09:19:00||Bid|40%|
CET|09:19:00||Bid|40%|
STL.PR.A|09:19:00||Bid|33%|
NOM.PR.C|09:19:00||Bid|42%|
NXJ.PR.A|09:19:00||Bid|42%|
ZF|09:19:00||Bid|44%|
ZF|09:19:00||Bid|44%|
NGK.PR.C|09:19:00||Bid|42%|
NNC.PR.D|09:19:00||Bid|41%|
ETF|09:19:00||Bid|32%|
ETF|09:19:00||Bid|32%|
NPV.PR.A|09:19:00||Bid|40%|
XKE|09:19:00||Bid|32%|
ROVI|09:19:00||Bid|47%|
NFZ.PR.C|09:19:00||Bid|36%|
UNTK|09:19:01||Bid|53%|
UNTK|09:19:01||Bid|53%|
NBJ.PR.A|09:19:01||Bid|36%|
NMB.PR.C|09:19:01||Bid|36%|
NTC.PR.C|09:19:01||Bid|36%|
NMT.PR.D|09:19:01||Bid|36%|
NGX.PR.C|09:19:01||Bid|36%|
NNB.PR.C|09:19:01||Bid|36%|
NWI.PR.C|09:19:01||Bid|36%|
NXI.PR.D|09:19:01||Bid|36%|
MHO.PR.A|09:19:01||Bid|48%|
CUO|09:19:01||Bid|44%|
SPR|09:19:01||Bid|53%|
ABMD|09:19:01||Bid|35%|
ABMD|09:19:01||Bid|50%|
ABMD|09:19:01||Bid|47%|
VYFC|09:19:01||Bid|99%|
VYFC|09:19:01||Bid|65%|
VYFC|09:19:01||Bid|65%|
NZF.PR.C|09:19:02||Bid|33%|
AOI|09:19:02||Bid|86%|
RATE|09:19:03||Bid|82%|
WTFCW|09:19:03||Bid|37%|
PETD|09:19:04||Bid|50%|
MKTAY|09:19:04||Bid|52%|
MKTAY|09:19:04||Bid|52%|
WACLY|09:19:04||Bid|56%|
WACLY|09:19:04||Bid|56%|
DGICB|09:19:05||Bid|45%|
SCE.PR.B|09:19:05||Bid|43%|
FCAP|09:19:05||Bid|36%|
SCE.PR.C|09:19:05||Bid|42%|
AMM|09:19:06||Bid|99%|
AREX|09:19:07||Bid|48%|
MAPP|09:19:08||Bid|52%|
MKTAY|09:19:08||Bid|52%|
MKTAY|09:19:08||Bid|52%|
SPPRO|09:19:08||Bid|34%|
THR|09:19:09||Bid|99%|
CET|09:19:09||Bid|38%|
NCT.PR.D|09:19:10||Bid|32%|
PIS|09:19:10||Bid|35%|
RFO.PR.A|09:19:11||Bid|37%|
ZF|09:19:11||Bid|35%|
TRS|09:19:11||Bid|46%|
GGN.PR.A|09:19:12||Bid|37%|
TRS|09:19:12||Bid|42%|
TRS|09:19:12||Bid|42%|
OFC.PR.G|09:19:12||Bid|32%|
ZZ|09:19:13||Bid|79%|
UIS.PR.A|09:19:14||Bid|99%|
NYB.PR.U|09:19:16||Bid|53%|
ZF|09:19:16||Bid|37%|
XIN|09:19:17||Bid|76%|
RYAAY|09:19:19||Bid|54%|
SNTS|09:19:23||Bid|39%|
SNTS|09:19:23||Bid|39%|
MLHR|09:19:23||Bid|32%|
SNTS|09:19:23||Bid|39%|
LBTYB|09:19:25||Bid|36%|
CMS.PR.A|09:19:25||Bid|37%|
GDP|09:19:25||Bid|51%|
LBTYB|09:19:26||Bid|36%|
APF|09:19:29||Bid|44%|
LBTYB|09:19:32||Bid|36%|
LBTYB|09:19:33||Bid|36%|
LBTYB|09:19:39||Bid|36%|
CMFB|09:19:39||Bid|99%|
QRM|09:19:40||Bid|99%|
XEL.PR.A|09:19:41||Bid|99%|
LBTYB|09:19:44||Bid|36%|
FAZ|09:19:45||Bid|35%|
FAZ|09:19:45||Bid|35%|
LBTYB|09:19:45||Bid|36%|
GMETP|09:19:48||Bid|47%|
ROICU|09:19:48||Bid|43%|
SCPB|09:19:49||Bid|33%|
FLTR|09:19:49||Bid|76%|
ENZN|09:19:49||Bid|57%|
NOM.PR.C|09:19:49||Bid|36%|
NXJ.PR.A|09:19:49||Bid|36%|
NGK.PR.C|09:19:49||Bid|36%|
NNC.PR.D|09:19:49||Bid|35%|
NPV.PR.A|09:19:49||Bid|34%|
MHO.PR.A|09:19:50||Bid|41%|
UNTK|09:19:50||Bid|52%|
UNTK|09:19:50||Bid|52%|
UNTK|09:19:50||Bid|52%|
FMAR|09:19:51||Bid|39%|
LBTYB|09:19:51||Bid|36%|
BRK.A|09:19:53||Bid|99%|
EF|09:19:53||Bid|99%|
FDUS|09:19:53||Bid|86%|
FBRC|09:19:53||Bid|97%|
DGICB|09:19:53||Bid|38%|
PLCM|09:19:53||Bid|99%|
GTN|09:19:53||Bid|98%|
SCE.PR.C|09:19:54||Bid|35%|
IROQ|09:19:54||Bid|81%|
TNGO|09:19:55||Bid|82%|
LBTYB|09:19:58||Bid|36%|
GGE|09:19:59||Bid|99%|
GGE|09:19:59||Bid|99%|
LBTYB|09:19:59||Bid|36%|
CARZ|09:20:00||Bid|83%|
CARZ|09:20:00||Bid|83%|
CARZ|09:20:00||Bid|83%|
FDUS|09:20:00||Bid|99%|
FDUS|09:20:00||Bid|86%|
FDUS|09:20:00||Bid|86%|
FDUS|09:20:00||Bid|86%|
AGEM|09:20:00||Bid|99%|
AGEM|09:20:00||Bid|91%|
AGEM|09:20:00||Bid|91%|
AGEM|09:20:00||Bid|91%|
RAM|09:20:00||Bid|98%|
RAM|09:20:00||Bid|84%|
FGEM|09:20:00||Bid|99%|
FGEM|09:20:00||Bid|99%|
MEXS|09:20:00||Bid|92%|
MEXS|09:20:00||Bid|92%|
MEXS|09:20:00||Bid|92%|
FBRC|09:20:00||Bid|99%|
FBRC|09:20:00||Bid|90%|
ZF|09:20:00||Bid|37%|
ZF|09:20:00||Bid|37%|
FEP|09:20:00||Bid|99%|
FEP|09:20:00||Bid|84%|
MTGE|09:20:00||Bid|77%|
OILT|09:20:00||Bid|78%|
OILT|09:20:00||Bid|78%|
EF|09:20:00||Bid|95%|
TNGO|09:20:00||Bid|81%|
NKY|09:20:00||Bid|75%|
NKY|09:20:00||Bid|75%|
NKY|09:20:00||Bid|75%|
IROQ|09:20:00||Bid|81%|
PCO|09:20:00||Bid|99%|
PCO|09:20:00||Bid|93%|
FISN|09:20:00||Bid|83%|
IOIL|09:20:00||Bid|85%|
IOIL|09:20:00||Bid|85%|
IOIL|09:20:00||Bid|85%|
EATX|09:20:01||Bid|83%|
EATX|09:20:01||Bid|83%|
EATX|09:20:01||Bid|83%|
AACOW|09:20:01||Bid|40%|
KCAP|09:20:01||Bid|99%|
KCAP|09:20:01||Bid|92%|
AGEM|09:20:04||Bid|92%|
SCPB|09:20:04||Bid|33%|
FLTR|09:20:04||Bid|76%|
NYB.PR.U|09:20:05||Bid|46%|
LBTYB|09:20:05||Bid|36%|
EMCF|09:20:06||Bid|99%|
TRGP|09:20:08||Bid|32%|
SCPB|09:20:16||Bid|33%|
FLTR|09:20:18||Bid|76%|
SGOC|09:20:19||Bid|32%|
ALNY|09:20:22||Bid|39%|
SDIX|09:20:23||Bid|39%|
CHFN|09:20:25||Bid|99%|
CHFN|09:20:25||Bid|99%|
SCPB|09:20:35||Bid|33%|
FLTR|09:20:35||Bid|76%|
ARR.WS|09:20:37||Bid|90%|
RAM|09:20:40||Bid|84%|
ZX|09:20:46||Bid|78%|
SCPB|09:20:49||Bid|33%|
AMID|09:20:50||Bid|76%|
AGM|09:20:51||Bid|47%|
BXG|09:20:51||Bid|52%|
AVD|09:20:51||Bid|46%|
ATLS|09:20:51||Bid|38%|
FRZ|09:20:51||Bid|41%|
HEQ|09:20:51||Bid|40%|
GCA|09:20:51||Bid|40%|
MEG|09:20:51||Bid|34%|
RLJ|09:20:51||Bid|80%|
PBY|09:20:51||Bid|51%|
PJC|09:20:51||Bid|56%|
PKE|09:20:51||Bid|43%|
FLTR|09:20:51||Bid|76%|
V|09:20:51||Bid|98%|
THR|09:20:52||Bid|99%|
SWS|09:20:52||Bid|60%|
USNA|09:20:52||Bid|45%|
TK|09:20:52||Bid|45%|
CPO|09:20:52||Bid|60%|
PJC|09:20:52||Bid|56%|
PKE|09:20:52||Bid|43%|
WNI|09:20:52||Bid|39%|
WNI|09:20:52||Bid|39%|
NSPH|09:20:55||Bid|32%|
ABVT|09:20:56||Bid|54%|
LTM|09:20:58||Bid|35%|
MKTAY|09:20:59||Bid|52%|
ATLS|09:21:00||Bid|38%|
TPC|09:21:00||Bid|50%|
SWS|09:21:00||Bid|60%|
SWS|09:21:00||Bid|60%|
ZF|09:21:00||Bid|37%|
ZF|09:21:00||Bid|37%|
RLI|09:21:00||Bid|47%|
ROL|09:21:00||Bid|52%|
PKG|09:21:00||Bid|49%|
MDS|09:21:03||Bid|41%|
MDS|09:21:03||Bid|41%|
CBI|09:21:03||Bid|39%|
CBI|09:21:03||Bid|39%|
ATLS|09:21:03||Bid|38%|
NST|09:21:03||Bid|57%|
JMP|09:21:03||Bid|49%|
JMP|09:21:03||Bid|49%|
JMP|09:21:03||Bid|50%|
SLF|09:21:03||Bid|44%|
V|09:21:03||Bid|98%|
SLF|09:21:03||Bid|44%|
ZF|09:21:03||Bid|35%|
PBY|09:21:03||Bid|50%|
PKE|09:21:03||Bid|37%|
PKE|09:21:03||Bid|37%|
PJC|09:21:03||Bid|54%|
THI|09:21:03||Bid|60%|
TK|09:21:03||Bid|38%|
PKE|09:21:03||Bid|44%|
SLF|09:21:03||Bid|51%|
THI|09:21:03||Bid|55%|
THI|09:21:03||Bid|55%|
CDI|09:21:03||Bid|41%|
CTS|09:21:03||Bid|32%|
CNA|09:21:03||Bid|41%|
AGM|09:21:03||Bid|35%|
AGM|09:21:03||Bid|62%|
AGM|09:21:03||Bid|40%|
GCA|09:21:03||Bid|32%|
GCA|09:21:03||Bid|46%|
AVD|09:21:03||Bid|39%|
GBX|09:21:03||Bid|53%|
FRZ|09:21:03||Bid|32%|
FRZ|09:21:03||Bid|78%|
FRZ|09:21:03||Bid|34%|
HPP|09:21:03||Bid|53%|
ESE|09:21:03||Bid|41%|
DW|09:21:03||Bid|49%|
USNA|09:21:03||Bid|42%|
WNI|09:21:03||Bid|35%|
STAG|09:21:04||Bid|99%|
STAG|09:21:04||Bid|99%|
PVSA|09:21:04||Bid|47%|
ABVT|09:21:06||Bid|53%|
DGICB|09:21:07||Bid|36%|
ITLT|09:21:08||Bid|35%|
ITLT|09:21:08||Bid|37%|
SCE.PR.C|09:21:08||Bid|32%|
NYB.PR.U|09:21:15||Bid|43%|
ARBA|09:21:16||Bid|47%|
MKTAY|09:21:18||Bid|52%|
FAZ|09:21:26||Bid|35%|
FAZ|09:21:26||Bid|35%|
FAZ|09:21:26||Bid|35%|
HUB.A|09:21:28||Bid|99%|
CMM|09:21:30||Bid|64%|
NKY|09:21:30||Bid|75%|
MSDXP|09:21:35||Bid|99%|
TBBK|09:21:36||Bid|39%|
ALNY|09:21:36||Bid|41%|
MTTX|09:21:37||Bid|99%|
BIOC|09:21:40||Bid|41%|
RLJ|09:21:43||Bid|79%|
RLJ|09:21:43||Bid|79%|
WACLY|09:21:46||Bid|55%|
MLHR|09:21:53||Bid|40%|
AGM|09:21:56||Bid|43%|
AVD|09:21:56||Bid|45%|
BXG|09:21:56||Bid|50%|
FRZ|09:21:56||Bid|40%|
GCA|09:21:56||Bid|52%|
HEQ|09:21:56||Bid|39%|
JMP|09:21:56||Bid|54%|
MEG|09:21:56||Bid|32%|
PBY|09:21:56||Bid|50%|
PJC|09:21:56||Bid|55%|
PKE|09:21:56||Bid|45%|
JMP|09:21:56||Bid|54%|
V|09:21:56||Bid|98%|
TK|09:21:56||Bid|45%|
SWS|09:21:56||Bid|60%|
USNA|09:21:56||Bid|44%|
WNI|09:21:56||Bid|38%|
WNI|09:21:56||Bid|38%|
PVSA|09:21:57||Bid|47%|
MKTAY|09:21:59||Bid|52%|
BRO|09:22:00||Bid|33%|
MEG|09:22:00||Bid|32%|
MEG|09:22:00||Bid|32%|
TPC|09:22:00||Bid|50%|
ABCO|09:22:00||Bid|44%|
ABCO|09:22:00||Bid|44%|
ZF|09:22:00||Bid|37%|
ZF|09:22:00||Bid|37%|
EME|09:22:00||Bid|39%|
ABCO|09:22:00||Bid|44%|
ABCO|09:22:00||Bid|44%|
AUMN|09:22:00||Bid|83%|
GCA|09:22:00||Bid|52%|
FRZ|09:22:00||Bid|40%|
FRZ|09:22:01||Bid|40%|
FRZ|09:22:01||Bid|80%|
GCA|09:22:01||Bid|52%|
GVP|09:22:01||Bid|99%|
AUMN|09:22:01||Bid|83%|
ASCMA|09:22:02||Bid|99%|
ASCMA|09:22:02||Bid|99%|
FAZ|09:22:04||Bid|35%|
HAL|09:22:05||Bid|33%|
FXC|09:22:05||Bid|94%|
CMFB|09:22:05||Bid|99%|
LORL|09:22:08||Bid|52%|
LORL|09:22:08||Bid|52%|
FXB|09:22:10||Bid|94%|
FXB|09:22:10||Bid|94%|
PEGA|09:22:11||Bid|56%|
PEGA|09:22:11||Bid|56%|
PEGA|09:22:11||Bid|56%|
PEGA|09:22:11||Bid|56%|
FXB|09:22:12||Bid|94%|
TNGN|09:22:14||Bid|60%|
MPET|09:22:14||Bid|55%|
SXCI|09:22:17||Bid|42%|
SXCI|09:22:17||Bid|42%|
FXB|09:22:17||Bid|94%|
SXCI|09:22:17||Bid|42%|
SXCI|09:22:17||Bid|42%|
FXB|09:22:17||Bid|94%|
FXC|09:22:18||Bid|94%|
FXC|09:22:18||Bid|94%|
FAZ|09:22:18||Bid|35%|
VSAT|09:22:22||Bid|51%|
VSAT|09:22:22||Bid|51%|
TELK|09:22:23||Bid|33%|
HPP|09:22:24||Bid|41%|
VIXY|09:22:24||Bid|53%|
VIXY|09:22:24||Bid|53%|
VIXM|09:22:26||Bid|51%|
FXC|09:22:26||Bid|94%|
VIXM|09:22:26||Bid|51%|
BZU|09:22:28||Bid|99%|
VIXY|09:22:28||Bid|53%|
FXB|09:22:29||Bid|94%|
CSA.PR.A|09:22:29||Bid|99%|
CSA.PR.A|09:22:29||Bid|99%|
FAZ|09:22:29||Bid|35%|
ABVT|09:22:31||Bid|54%|
EMCF|09:22:32||Bid|99%|
DHX|09:22:32||Bid|57%|
SHO.PR.D|09:22:35||Bid|99%|
SIVBO|09:22:36||Bid|99%|
SYMM|09:22:40||Bid|37%|
PDEX|09:22:43||Bid|99%|
MKTAY|09:22:45||Bid|52%|
BAB|09:22:45||Bid|32%|
BAB|09:22:45||Bid|32%|
BAB|09:22:45||Bid|32%|
ABVT|09:22:46||Bid|54%|
BAB|09:22:46||Bid|32%|
BAB|09:22:46||Bid|32%|
BAB|09:22:46||Bid|32%|
WACLY|09:22:47||Bid|55%|
WACLY|09:22:52||Bid|55%|
CNSL|09:22:52||Bid|77%|
HAL|09:22:52||Bid|33%|
WIFI|09:22:53||Bid|33%|
TNGN|09:22:53||Bid|60%|
MKTAY|09:22:55||Bid|52%|
WACLY|09:22:55||Bid|55%|
WACLY|09:22:55||Bid|55%|
WACLY|09:22:55||Bid|55%|
MKTAY|09:22:56||Bid|52%|
MKTAY|09:22:57||Bid|52%|
MKTAY|09:22:57||Bid|52%|
MLHR|09:22:58||Bid|50%|
MLHR|09:22:58||Bid|54%|
BAB|09:22:59||Bid|32%|
BAB|09:22:59||Bid|32%|
BAB|09:22:59||Bid|32%|
ATLS|09:23:00||Bid|37%|
ATLS|09:23:00||Bid|37%|
ZF|09:23:00||Bid|37%|
ZF|09:23:00||Bid|37%|
UIS.PR.A|09:23:00||Bid|99%|
ABVT|09:23:01||Bid|54%|
SHEN|09:23:01||Bid|38%|
BAB|09:23:01||Bid|32%|
BAB|09:23:01||Bid|32%|
BAB|09:23:01||Bid|32%|
BAB|09:23:05||Bid|32%|
BAB|09:23:05||Bid|32%|
BAB|09:23:05||Bid|32%|
BAB|09:23:05||Bid|32%|
DW|09:23:06||Bid|50%|
CTNN|09:23:07||Bid|77%|
CTNN|09:23:07||Bid|77%|
WBSTP|09:23:11||Bid|99%|
WACLY|09:23:14||Bid|55%|
MKTAY|09:23:15||Bid|52%|
VYFC|09:23:30||Bid|49%|
CTNN|09:23:37||Bid|77%|
AVD|09:23:38||Bid|46%|
DY|09:23:38||Bid|57%|
CTS|09:23:38||Bid|55%|
TK|09:23:38||Bid|46%|
HPP|09:23:38||Bid|40%|
DSU|09:23:40||Bid|32%|
PLPC|09:23:42||Bid|55%|
FBC|09:23:42||Bid|57%|
FBC|09:23:43||Bid|56%|
FBC|09:23:43||Bid|56%|
ARY|09:23:44||Bid|99%|
VYFC|09:23:46||Bid|37%|
ALNY|09:23:46||Bid|41%|
BECN|09:23:48||Bid|44%|
VYFC|09:23:49||Bid|37%|
MLNX|09:23:50||Bid|55%|
MLNX|09:23:50||Bid|53%|
DHX|09:23:51||Bid|57%|
DHX|09:23:51||Bid|57%|
VYFC|09:23:52||Bid|37%|
DHX|09:23:52||Bid|54%|
DHX|09:23:52||Bid|54%|
NMFC|09:23:56||Bid|83%|
VYFC|09:23:58||Bid|37%|
WRN|09:23:58||Bid|50%|
WRN|09:23:58||Bid|38%|
VHS|09:23:59||Bid|84%|
ATLS|09:24:00||Bid|37%|
ATLS|09:24:00||Bid|37%|
TPC|09:24:00||Bid|57%|
ZF|09:24:00||Bid|37%|
ZF|09:24:00||Bid|37%|
ZZ|09:24:06||Bid|85%|
MLNX|09:24:06||Bid|53%|
MLNX|09:24:06||Bid|53%|
MLNX|09:24:06||Bid|53%|
XIN|09:24:07||Bid|76%|
VYFC|09:24:08||Bid|37%|
DARA|09:24:09||Bid|99%|
VYFC|09:24:10||Bid|37%|
ENZN|09:24:10||Bid|57%|
VYFC|09:24:10||Bid|37%|
VYFC|09:24:10||Bid|37%|
MS.PR.A|09:24:11||Bid|45%|
VYFC|09:24:11||Bid|37%|
FMAR|09:24:11||Bid|39%|
DRIV|09:24:11||Bid|34%|
FRNK|09:24:11||Bid|99%|
FTLK|09:24:11||Bid|76%|
DRIV|09:24:11||Bid|34%|
DRIV|09:24:11||Bid|34%|
DRIV|09:24:11||Bid|37%|
OUTD|09:24:11||Bid|50%|
GDP|09:24:11||Bid|51%|
DRIV|09:24:11||Bid|37%|
VYFC|09:24:11||Bid|37%|
DRIV|09:24:11||Bid|37%|
DRIV|09:24:11||Bid|40%|
DRIV|09:24:11||Bid|40%|
VYFC|09:24:11||Bid|37%|
DRIV|09:24:11||Bid|40%|
DRIV|09:24:11||Bid|43%|
GTN|09:24:12||Bid|98%|
DRIV|09:24:12||Bid|43%|
VYFC|09:24:12||Bid|37%|
DRIV|09:24:12||Bid|43%|
DRIV|09:24:12||Bid|46%|
DRIV|09:24:12||Bid|46%|
DRIV|09:24:12||Bid|46%|
DRIV|09:24:12||Bid|49%|
DRIV|09:24:12||Bid|49%|
DRIV|09:24:12||Bid|49%|
DRIV|09:24:12||Bid|51%|
DRIV|09:24:12||Bid|51%|
DRIV|09:24:12||Bid|51%|
DRIV|09:24:12||Bid|54%|
DRIV|09:24:12||Bid|54%|
DRIV|09:24:13||Bid|54%|
DRIV|09:24:13||Bid|56%|
DRIV|09:24:13||Bid|56%|
DRIV|09:24:13||Bid|56%|
DRIV|09:24:13||Bid|58%|
DRIV|09:24:13||Bid|58%|
DRIV|09:24:13||Bid|58%|
DRIV|09:24:13||Bid|60%|
DRIV|09:24:13||Bid|60%|
DRIV|09:24:13||Bid|60%|
DRIV|09:24:13||Bid|62%|
DRIV|09:24:13||Bid|62%|
DRIV|09:24:13||Bid|62%|
DRIV|09:24:13||Bid|64%|
DRIV|09:24:13||Bid|64%|
DRIV|09:24:14||Bid|64%|
DRIV|09:24:14||Bid|66%|
DRIV|09:24:14||Bid|66%|
DRIV|09:24:14||Bid|66%|
DRIV|09:24:14||Bid|68%|
DRIV|09:24:14||Bid|68%|
DRIV|09:24:14||Bid|68%|
DRIV|09:24:14||Bid|69%|
DRIV|09:24:14||Bid|69%|
DRIV|09:24:14||Bid|69%|
DRIV|09:24:14||Bid|71%|
DRIV|09:24:14||Bid|71%|
DRIV|09:24:15||Bid|71%|
DRIV|09:24:15||Bid|72%|
DRIV|09:24:15||Bid|72%|
DRIV|09:24:15||Bid|72%|
DRIV|09:24:15||Bid|73%|
DRIV|09:24:15||Bid|73%|
DRIV|09:24:15||Bid|73%|
DRIV|09:24:15||Bid|75%|
DRIV|09:24:15||Bid|75%|
DRIV|09:24:15||Bid|75%|
DRIV|09:24:15||Bid|76%|
DRIV|09:24:15||Bid|76%|
DRIV|09:24:16||Bid|76%|
DRIV|09:24:16||Bid|77%|
PFSW|09:24:16||Bid|52%|
PCBC|09:24:16||Bid|34%|
AMTG|09:24:16||Bid|83%|
DRIV|09:24:16||Bid|77%|
DRIV|09:24:16||Bid|77%|
DRIV|09:24:16||Bid|78%|
DRIV|09:24:16||Bid|78%|
DRIV|09:24:16||Bid|78%|
DRIV|09:24:16||Bid|79%|
DRIV|09:24:16||Bid|79%|
DRIV|09:24:16||Bid|79%|
DRIV|09:24:16||Bid|80%|
DRIV|09:24:16||Bid|80%|
DRIV|09:24:16||Bid|80%|
DRIV|09:24:16||Bid|81%|
DRIV|09:24:16||Bid|81%|
DRIV|09:24:17||Bid|81%|
DRIV|09:24:17||Bid|82%|
DRIV|09:24:17||Bid|82%|
DRIV|09:24:17||Bid|82%|
DRIV|09:24:17||Bid|83%|
DRIV|09:24:17||Bid|83%|
DRIV|09:24:17||Bid|83%|
DRIV|09:24:17||Bid|84%|
DRIV|09:24:17||Bid|84%|
DRIV|09:24:17||Bid|84%|
DRIV|09:24:18||Bid|85%|
DRIV|09:24:18||Bid|85%|
DRIV|09:24:18||Bid|85%|
DRIV|09:24:18||Bid|86%|
DRIV|09:24:18||Bid|86%|
DRIV|09:24:18||Bid|86%|
DRIV|09:24:18||Bid|86%|
DRIV|09:24:18||Bid|86%|
DRIV|09:24:18||Bid|86%|
DRIV|09:24:18||Bid|87%|
DRIV|09:24:18||Bid|87%|
DRIV|09:24:18||Bid|87%|
DRIV|09:24:18||Bid|88%|
DRIV|09:24:18||Bid|88%|
KCAP|09:24:19||Bid|92%|
DRIV|09:24:19||Bid|88%|
DRIV|09:24:19||Bid|88%|
DRIV|09:24:19||Bid|88%|
DRIV|09:24:19||Bid|88%|
DRIV|09:24:19||Bid|89%|
DRIV|09:24:19||Bid|89%|
DRIV|09:24:19||Bid|89%|
DRIV|09:24:19||Bid|89%|
DRIV|09:24:19||Bid|89%|
DRIV|09:24:19||Bid|89%|
DRIV|09:24:19||Bid|90%|
DRIV|09:24:19||Bid|90%|
KCAP|09:24:19||Bid|92%|
DRIV|09:24:20||Bid|90%|
DRIV|09:24:20||Bid|90%|
DRIV|09:24:20||Bid|90%|
DRIV|09:24:20||Bid|90%|
DRIV|09:24:20||Bid|91%|
DRIV|09:24:20||Bid|91%|
ANX|09:24:20||Bid|36%|
ANX|09:24:20||Bid|34%|
DRIV|09:24:20||Bid|91%|
DRIV|09:24:20||Bid|91%|
DRIV|09:24:20||Bid|91%|
DRIV|09:24:20||Bid|91%|
DRIV|09:24:20||Bid|92%|
DRIV|09:24:20||Bid|92%|
DRIV|09:24:20||Bid|92%|
DRIV|09:24:20||Bid|92%|
DRIV|09:24:21||Bid|92%|
ANX|09:24:21||Bid|34%|
DRIV|09:24:21||Bid|92%|
DRIV|09:24:21||Bid|93%|
DRIV|09:24:21||Bid|93%|
DRIV|09:24:21||Bid|93%|
DRIV|09:24:21||Bid|93%|
DRIV|09:24:21||Bid|93%|
DRIV|09:24:21||Bid|93%|
DRIV|09:24:21||Bid|93%|
DRIV|09:24:21||Bid|93%|
DRIV|09:24:21||Bid|93%|
DRIV|09:24:21||Bid|94%|
DRIV|09:24:21||Bid|94%|
DRIV|09:24:22||Bid|94%|
DRIV|09:24:22||Bid|94%|
DRIV|09:24:22||Bid|94%|
DRIV|09:24:22||Bid|94%|
DRIV|09:24:22||Bid|94%|
DRIV|09:24:22||Bid|94%|
DRIV|09:24:22||Bid|94%|
DRIV|09:24:22||Bid|94%|
DRIV|09:24:22||Bid|94%|
DRIV|09:24:22||Bid|94%|
DRIV|09:24:22||Bid|95%|
DRIV|09:24:22||Bid|95%|
DRIV|09:24:23||Bid|95%|
DRIV|09:24:23||Bid|95%|
DRIV|09:24:23||Bid|95%|
DRIV|09:24:23||Bid|95%|
DRIV|09:24:23||Bid|95%|
DRIV|09:24:23||Bid|95%|
DRIV|09:24:23||Bid|95%|
DRIV|09:24:23||Bid|95%|
DRIV|09:24:23||Bid|95%|
DRIV|09:24:23||Bid|95%|
DRIV|09:24:23||Bid|96%|
DRIV|09:24:23||Bid|96%|
DRIV|09:24:23||Bid|96%|
DRIV|09:24:23||Bid|96%|
DRIV|09:24:23||Bid|96%|
DRIV|09:24:24||Bid|96%|
DRIV|09:24:24||Bid|96%|
DRIV|09:24:24||Bid|96%|
DRIV|09:24:24||Bid|96%|
DRIV|09:24:24||Bid|96%|
DRIV|09:24:24||Bid|96%|
DRIV|09:24:24||Bid|96%|
DRIV|09:24:24||Bid|96%|
DRIV|09:24:24||Bid|96%|
DRIV|09:24:24||Bid|96%|
DRIV|09:24:24||Bid|97%|
DRIV|09:24:24||Bid|97%|
DRIV|09:24:25||Bid|97%|
DRIV|09:24:25||Bid|97%|
DRIV|09:24:25||Bid|97%|
DRIV|09:24:25||Bid|97%|
DRIV|09:24:25||Bid|97%|
DRIV|09:24:25||Bid|97%|
DOLE|09:24:25||Bid|39%|
DRIV|09:24:25||Bid|97%|
DRIV|09:24:25||Bid|97%|
DRIV|09:24:25||Bid|97%|
DRIV|09:24:25||Bid|97%|
DRIV|09:24:25||Bid|97%|
DRIV|09:24:25||Bid|97%|
DRIV|09:24:26||Bid|97%|
DRIV|09:24:26||Bid|97%|
DRIV|09:24:26||Bid|97%|
DRIV|09:24:26||Bid|97%|
DRIV|09:24:26||Bid|97%|
DRIV|09:24:26||Bid|97%|
DRIV|09:24:26||Bid|97%|
MKTAY|09:24:26||Bid|52%|
VYFC|09:24:27||Bid|37%|
VYFC|09:24:27||Bid|37%|
MKTAY|09:24:29||Bid|52%|
MBVT|09:24:29||Bid|34%|
VYFC|09:24:31||Bid|37%|
EBK|09:24:33||Bid|99%|
MKTAY|09:24:37||Bid|52%|
MKTAY|09:24:40||Bid|52%|
ALNY|09:24:42||Bid|41%|
PLCM|09:24:43||Bid|99%|
BFS|09:24:44||Bid|42%|
ZF|09:24:44||Bid|35%|
PKE|09:24:44||Bid|39%|
BMR.PR.A|09:24:45||Bid|99%|
NKY|09:24:46||Bid|75%|
SCO|09:24:47||Bid|40%|
SCO|09:24:47||Bid|40%|
SCO|09:24:47||Bid|40%|
SCO|09:24:47||Bid|40%|
SCO|09:24:47||Bid|40%|
SCO|09:24:47||Bid|40%|
SCO|09:24:47||Bid|40%|
SCO|09:24:47||Bid|40%|
BECN|09:24:48||Bid|44%|
WETF|09:24:50||Bid|99%|
AACOW|09:24:54||Bid|40%|
ZF|09:24:57||Bid|37%|
ARBA|09:24:59||Bid|47%|
JMP|09:24:59||Bid|45%|
GBX|09:24:59||Bid|40%|
FRZ|09:24:59||Bid|42%|
FRZ|09:24:59||Bid|78%|
GCA|09:24:59||Bid|48%|
PJC|09:24:59||Bid|54%|
ARBA|09:24:59||Bid|67%|
PBY|09:24:59||Bid|50%|
PJC|09:24:59||Bid|54%|
AGM|09:24:59||Bid|34%|
AGM|09:24:59||Bid|62%|
AB|09:24:59||Bid|50%|
ARC|09:24:59||Bid|33%|
BXG|09:24:59||Bid|48%|
COT|09:24:59||Bid|33%|
ESE|09:24:59||Bid|54%|
EME|09:24:59||Bid|38%|
CDI|09:24:59||Bid|43%|
WNI|09:24:59||Bid|35%|
SWS|09:24:59||Bid|49%|
WNI|09:24:59||Bid|35%|
WNI|09:24:59||Bid|35%|
TK|09:24:59||Bid|38%|
AVD|09:24:59||Bid|39%|
MLNX|09:25:00||Bid|53%|
MLNX|09:25:00||Bid|55%|
MLNX|09:25:00||Bid|55%|
PCYO|09:25:00||Bid|48%|
DRAM|09:25:00||Bid|54%|
FRZ|09:25:00||Bid|78%|
FRZ|09:25:00||Bid|78%|
ENZN|09:25:00||Bid|57%|
IFON|09:25:00||Bid|57%|
WUHN|09:25:00||Bid|91%|
AVD|09:25:00||Bid|39%|
AVD|09:25:00||Bid|39%|
NWPX|09:25:00||Bid|52%|
ABCO|09:25:00||Bid|41%|
ABCO|09:25:00||Bid|44%|
ABCO|09:25:00||Bid|47%|
UNTK|09:25:00||Bid|52%|
UNTK|09:25:00||Bid|53%|
PVSA|09:25:00||Bid|45%|
TIGR|09:25:00||Bid|50%|
PVSA|09:25:00||Bid|47%|
ABCO|09:25:00||Bid|47%|
OUTD|09:25:00||Bid|50%|
LAKE|09:25:00||Bid|99%|
ATAX|09:25:00||Bid|99%|
FMAR|09:25:00||Bid|39%|
DRIV|09:25:00||Bid|97%|
MNEL|09:25:00||Bid|43%|
PTSX|09:25:00||Bid|98%|
TPC|09:25:00||Bid|57%|
RDWR|09:25:00||Bid|52%|
FPFC|09:25:00||Bid|83%|
FORD|09:25:00||Bid|99%|
DARA|09:25:00||Bid|99%|
CMLS|09:25:00||Bid|38%|
PEGA|09:25:00||Bid|54%|
PEGA|09:25:00||Bid|56%|
BASI|09:25:00||Bid|99%|
CLWT|09:25:00||Bid|32%|
IRDMZ|09:25:00||Bid|99%|
TBSI|09:25:00||Bid|99%|
VSAT|09:25:00||Bid|48%|
VSAT|09:25:00||Bid|51%|
AEHR|09:25:00||Bid|99%|
LORL|09:25:00||Bid|51%|
LORL|09:25:00||Bid|52%|
DHRM|09:25:00||Bid|94%|
CRWN|09:25:00||Bid|60%|
SEV|09:25:01||Bid|99%|
PEGA|09:25:01||Bid|56%|
ABCO|09:25:01||Bid|47%|
ABCO|09:25:01||Bid|50%|
ABVT|09:25:01||Bid|53%|
ABCO|09:25:01||Bid|50%|
TEAR|09:25:01||Bid|99%|
VSAT|09:25:01||Bid|51%|
LORL|09:25:01||Bid|52%|
TELK|09:25:01||Bid|33%|
UNTK|09:25:01||Bid|53%|
MLNX|09:25:01||Bid|55%|
ABCO|09:25:01||Bid|50%|
ABCO|09:25:01||Bid|52%|
ABCO|09:25:01||Bid|52%|
FRZ|09:25:01||Bid|78%|
HEQ|09:25:01||Bid|32%|
MAPP|09:25:01||Bid|53%|
WNI|09:25:01||Bid|35%|
WNI|09:25:01||Bid|35%|
MR|09:25:01||Bid|37%|
ZF|09:25:01||Bid|34%|
MR|09:25:02||Bid|95%|
ABCO|09:25:02||Bid|52%|
ABCO|09:25:02||Bid|54%|
ABCO|09:25:02||Bid|54%|
SPMD|09:25:02||Bid|50%|
ERII|09:25:02||Bid|42%|
TBBK|09:25:02||Bid|39%|
TGA|09:25:02||Bid|42%|
MAPP|09:25:02||Bid|53%|
ABCO|09:25:02||Bid|54%|
ABCO|09:25:02||Bid|57%|
ABCO|09:25:02||Bid|57%|
CIF|09:25:02||Bid|37%|
USNA|09:25:02||Bid|42%|
MLNX|09:25:02||Bid|55%|
UNTK|09:25:02||Bid|53%|
SPWRB|09:25:02||Bid|46%|
NMFC|09:25:02||Bid|83%|
MLNX|09:25:02||Bid|55%|
ABCO|09:25:02||Bid|57%|
ABCO|09:25:02||Bid|59%|
ABCO|09:25:02||Bid|59%|
MKTAY|09:25:02||Bid|52%|
SCSS|09:25:03||Bid|52%|
SCSS|09:25:03||Bid|52%|
PBY|09:25:03||Bid|50%|
TOBC|09:25:03||Bid|46%|
UNTK|09:25:03||Bid|53%|
SCSS|09:25:03||Bid|52%|
TKLC|09:25:03||Bid|52%|
RTEC|09:25:03||Bid|44%|
MAPP|09:25:03||Bid|53%|
ABCO|09:25:03||Bid|59%|
ABCO|09:25:03||Bid|61%|
MAPP|09:25:03||Bid|53%|
ABCO|09:25:03||Bid|61%|
TBBK|09:25:03||Bid|39%|
NBTB|09:25:03||Bid|49%|
AVD|09:25:03||Bid|39%|
AGM|09:25:03||Bid|62%|
BRKR|09:25:03||Bid|40%|
VNET|09:25:03||Bid|38%|
ABCO|09:25:03||Bid|61%|
ABCO|09:25:03||Bid|61%|
MLNX|09:25:03||Bid|55%|
DARA|09:25:03||Bid|99%|
KOPN|09:25:03||Bid|47%|
TFSL|09:25:03||Bid|43%|
TFSL|09:25:03||Bid|58%|
SUBK|09:25:03||Bid|56%|
PEGA|09:25:03||Bid|57%|
SPTN|09:25:03||Bid|49%|
DARA|09:25:04||Bid|99%|
MAPP|09:25:04||Bid|53%|
NST|09:25:04||Bid|46%|
PEBO|09:25:04||Bid|48%|
SQI|09:25:04||Bid|47%|
MLNX|09:25:04||Bid|55%|
UNTK|09:25:04||Bid|53%|
SPTN|09:25:04||Bid|49%|
TBBK|09:25:04||Bid|39%|
WSBC|09:25:04||Bid|48%|
PESI|09:25:04||Bid|48%|
FPFC|09:25:04||Bid|83%|
MRLN|09:25:04||Bid|49%|
UFCS|09:25:04||Bid|48%|
MPAA|09:25:05||Bid|48%|
FPFC|09:25:05||Bid|83%|
MAPP|09:25:05||Bid|53%|
LTM|09:25:05||Bid|32%|
MLNX|09:25:05||Bid|55%|
TBBK|09:25:05||Bid|39%|
UNTK|09:25:05||Bid|53%|
WWON|09:25:05||Bid|46%|
RDA|09:25:05||Bid|51%|
SURG|09:25:05||Bid|48%|
OUTD|09:25:05||Bid|50%|
TBBK|09:25:05||Bid|39%|
MGPI|09:25:05||Bid|47%|
MGAM|09:25:05||Bid|54%|
MLNX|09:25:05||Bid|55%|
LTM|09:25:05||Bid|32%|
LTM|09:25:05||Bid|35%|
MAPP|09:25:05||Bid|53%|
LTM|09:25:05||Bid|35%|
SEAC|09:25:06||Bid|47%|
MRLN|09:25:06||Bid|49%|
UNTK|09:25:06||Bid|53%|
MAPP|09:25:06||Bid|53%|
OUTD|09:25:06||Bid|50%|
MLNX|09:25:06||Bid|55%|
NPO|09:25:06||Bid|33%|
NPO|09:25:06||Bid|33%|
TBBK|09:25:06||Bid|39%|
NPO|09:25:06||Bid|33%|
NPO|09:25:06||Bid|36%|
NPO|09:25:06||Bid|36%|
MAPP|09:25:06||Bid|53%|
RDA|09:25:06||Bid|51%|
MAPP|09:25:06||Bid|53%|
SURG|09:25:06||Bid|48%|
NPO|09:25:06||Bid|36%|
NPO|09:25:06||Bid|39%|
NPO|09:25:06||Bid|39%|
WSBC|09:25:06||Bid|48%|
PEBO|09:25:07||Bid|48%|
MGAM|09:25:07||Bid|54%|
MLNX|09:25:07||Bid|55%|
MLNX|09:25:07||Bid|55%|
UFCS|09:25:07||Bid|48%|
TBBK|09:25:07||Bid|39%|
TBBK|09:25:07||Bid|39%|
SURG|09:25:07||Bid|48%|
MPAA|09:25:07||Bid|48%|
SPTN|09:25:07||Bid|49%|
MGAM|09:25:07||Bid|54%|
MAPP|09:25:07||Bid|53%|
XIN|09:25:07||Bid|91%|
NPO|09:25:07||Bid|39%|
NPO|09:25:07||Bid|42%|
NPO|09:25:07||Bid|42%|
NPO|09:25:07||Bid|42%|
NPO|09:25:07||Bid|45%|
NPO|09:25:07||Bid|45%|
NPO|09:25:07||Bid|45%|
NPO|09:25:07||Bid|48%|
NPO|09:25:07||Bid|48%|
NPO|09:25:08||Bid|48%|
NPO|09:25:08||Bid|50%|
NPO|09:25:08||Bid|50%|
MLNX|09:25:08||Bid|55%|
TBBK|09:25:08||Bid|39%|
NPO|09:25:08||Bid|50%|
NPO|09:25:08||Bid|53%|
NPO|09:25:08||Bid|53%|
WWON|09:25:08||Bid|46%|
SQI|09:25:08||Bid|47%|
SEAC|09:25:08||Bid|47%|
MAPP|09:25:08||Bid|53%|
MRLN|09:25:08||Bid|49%|
MGPI|09:25:08||Bid|47%|
OUTD|09:25:08||Bid|50%|
MAPP|09:25:08||Bid|53%|
NPO|09:25:08||Bid|53%|
NPO|09:25:08||Bid|55%|
NPO|09:25:08||Bid|55%|
NPO|09:25:08||Bid|55%|
NPO|09:25:08||Bid|57%|
NPO|09:25:08||Bid|57%|
UNTK|09:25:08||Bid|53%|
SGOC|09:25:09||Bid|32%|
NPO|09:25:09||Bid|57%|
MAPP|09:25:09||Bid|53%|
SPTN|09:25:09||Bid|49%|
MGAM|09:25:09||Bid|54%|
MGPI|09:25:09||Bid|47%|
MPAA|09:25:09||Bid|48%|
UFCS|09:25:09||Bid|48%|
PEBO|09:25:09||Bid|48%|
TBBK|09:25:09||Bid|39%|
TBBK|09:25:09||Bid|39%|
WSBC|09:25:09||Bid|48%|
MLNX|09:25:09||Bid|55%|
OUTD|09:25:09||Bid|50%|
MAPP|09:25:09||Bid|53%|
MLNX|09:25:09||Bid|55%|
SQI|09:25:09||Bid|47%|
RDA|09:25:09||Bid|51%|
MAPP|09:25:10||Bid|53%|
MAPP|09:25:10||Bid|53%|
MRLN|09:25:10||Bid|49%|
SQI|09:25:10||Bid|47%|
RDA|09:25:10||Bid|51%|
SEAC|09:25:10||Bid|46%|
TBBK|09:25:10||Bid|39%|
MAPP|09:25:10||Bid|53%|
MAPP|09:25:10||Bid|53%|
PODD|09:25:10||Bid|50%|
PEBO|09:25:10||Bid|48%|
MLNX|09:25:10||Bid|55%|
WSBC|09:25:10||Bid|48%|
SPTN|09:25:10||Bid|49%|
UFCS|09:25:10||Bid|48%|
TBBK|09:25:10||Bid|39%|
TBBK|09:25:10||Bid|39%|
SURG|09:25:10||Bid|48%|
MGPI|09:25:10||Bid|47%|
MGAM|09:25:10||Bid|54%|
OUTD|09:25:10||Bid|50%|
MAPP|09:25:11||Bid|53%|
MLNX|09:25:11||Bid|55%|
TBBK|09:25:11||Bid|39%|
OUTD|09:25:11||Bid|50%|
ITLT|09:25:11||Bid|35%|
MAPP|09:25:11||Bid|53%|
UFCS|09:25:11||Bid|48%|
SPTN|09:25:12||Bid|49%|
WSBC|09:25:12||Bid|48%|
TBBK|09:25:12||Bid|39%|
SEAC|09:25:12||Bid|46%|
MLNX|09:25:12||Bid|55%|
TBBK|09:25:12||Bid|39%|
MAPP|09:25:12||Bid|53%|
RYAAY|09:25:13||Bid|54%|
SDIX|09:25:13||Bid|39%|
SURG|09:25:13||Bid|48%|
OUTD|09:25:13||Bid|50%|
MAPP|09:25:13||Bid|53%|
TBBK|09:25:13||Bid|39%|
MGPI|09:25:13||Bid|47%|
MGAM|09:25:13||Bid|54%|
MPAA|09:25:13||Bid|48%|
MLNX|09:25:13||Bid|55%|
MLNX|09:25:13||Bid|55%|
ITLT|09:25:13||Bid|37%|
RDA|09:25:13||Bid|51%|
SQI|09:25:13||Bid|47%|
MAPP|09:25:14||Bid|53%|
MAPP|09:25:14||Bid|53%|
SEAC|09:25:14||Bid|46%|
MLNX|09:25:14||Bid|55%|
TBBK|09:25:14||Bid|39%|
TBBK|09:25:14||Bid|39%|
WSBC|09:25:14||Bid|48%|
SPTN|09:25:14||Bid|49%|
UFCS|09:25:14||Bid|48%|
PEBO|09:25:15||Bid|48%|
SQI|09:25:15||Bid|47%|
MLNX|09:25:15||Bid|55%|
MAPP|09:25:15||Bid|53%|
MLNX|09:25:15||Bid|55%|
TBBK|09:25:15||Bid|39%|
MRLN|09:25:15||Bid|49%|
HAL|09:25:15||Bid|33%|
RDA|09:25:15||Bid|52%|
UFCS|09:25:16||Bid|48%|
STBC|09:25:16||Bid|48%|
SPTN|09:25:16||Bid|49%|
TBBK|09:25:16||Bid|39%|
TBBK|09:25:16||Bid|39%|
UFCS|09:25:16||Bid|48%|
MAPP|09:25:16||Bid|53%|
MLNX|09:25:16||Bid|55%|
MAPP|09:25:16||Bid|53%|
PEBO|09:25:16||Bid|48%|
SEAC|09:25:16||Bid|46%|
RDA|09:25:16||Bid|51%|
GPRE|09:25:16||Bid|47%|
STBC|09:25:16||Bid|48%|
TBBK|09:25:17||Bid|39%|
MAPP|09:25:17||Bid|53%|
MRLN|09:25:17||Bid|49%|
ZTR|09:25:17||Bid|48%|
TIBB|09:25:17||Bid|45%|
STBC|09:25:17||Bid|48%|
SQI|09:25:17||Bid|47%|
MLNX|09:25:17||Bid|55%|
MLNX|09:25:17||Bid|55%|
TBBK|09:25:17||Bid|39%|
TBBK|09:25:18||Bid|39%|
WSBC|09:25:18||Bid|48%|
MAPP|09:25:18||Bid|53%|
SEAC|09:25:18||Bid|46%|
RDA|09:25:18||Bid|51%|
UFCS|09:25:18||Bid|48%|
SPTN|09:25:18||Bid|49%|
MLNX|09:25:18||Bid|55%|
ALNY|09:25:18||Bid|35%|
TBBK|09:25:18||Bid|39%|
TBBK|09:25:18||Bid|39%|
SQI|09:25:19||Bid|47%|
TBBK|09:25:19||Bid|39%|
STBC|09:25:19||Bid|48%|
SQI|09:25:19||Bid|47%|
MPAA|09:25:19||Bid|48%|
MRLN|09:25:19||Bid|49%|
MAPP|09:25:19||Bid|53%|
MLNX|09:25:19||Bid|55%|
MLNX|09:25:19||Bid|55%|
SPTN|09:25:19||Bid|49%|
TBBK|09:25:19||Bid|39%|
UFCS|09:25:19||Bid|48%|
RDA|09:25:19||Bid|51%|
SEAC|09:25:19||Bid|46%|
GPRE|09:25:19||Bid|47%|
TBBK|09:25:20||Bid|39%|
MGPI|09:25:20||Bid|48%|
TBBK|09:25:20||Bid|39%|
MGPI|09:25:20||Bid|48%|
MAPP|09:25:20||Bid|53%|
MAPP|09:25:20||Bid|53%|
MLNX|09:25:20||Bid|55%|
TBBK|09:25:20||Bid|39%|
SEAC|09:25:20||Bid|46%|
RDA|09:25:20||Bid|51%|
TBBK|09:25:20||Bid|39%|
UFCS|09:25:20||Bid|48%|
GPRE|09:25:20||Bid|47%|
TBBK|09:25:21||Bid|39%|
OUTD|09:25:21||Bid|50%|
MPAA|09:25:21||Bid|48%|
SURG|09:25:21||Bid|48%|
MGAM|09:25:21||Bid|54%|
SPTN|09:25:21||Bid|49%|
SQI|09:25:21||Bid|47%|
MAPP|09:25:21||Bid|53%|
MLNX|09:25:21||Bid|55%|
SEAC|09:25:21||Bid|46%|
TBBK|09:25:21||Bid|39%|
TBBK|09:25:21||Bid|39%|
RDA|09:25:21||Bid|51%|
GPRE|09:25:21||Bid|47%|
UFCS|09:25:21||Bid|48%|
TBBK|09:25:22||Bid|39%|
MRLN|09:25:22||Bid|49%|
MLNX|09:25:22||Bid|55%|
MRLN|09:25:22||Bid|49%|
PEBO|09:25:22||Bid|48%|
MGPI|09:25:22||Bid|47%|
MAPP|09:25:22||Bid|53%|
WSBC|09:25:22||Bid|48%|
TBBK|09:25:22||Bid|39%|
TBBK|09:25:22||Bid|39%|
SEAC|09:25:22||Bid|46%|
GPRE|09:25:22||Bid|47%|
MLNX|09:25:22||Bid|55%|
MLNX|09:25:22||Bid|55%|
GT|09:25:22||Bid|92%|
CTNN|09:25:22||Bid|77%|
CTNN|09:25:22||Bid|77%|
UFCS|09:25:22||Bid|48%|
CTNN|09:25:22||Bid|77%|
SPTN|09:25:23||Bid|49%|
MLNX|09:25:23||Bid|55%|
TBBK|09:25:23||Bid|39%|
SPTN|09:25:23||Bid|49%|
STBC|09:25:23||Bid|48%|
MPAA|09:25:23||Bid|48%|
MGAM|09:25:23||Bid|54%|
SURG|09:25:23||Bid|48%|
MAPP|09:25:23||Bid|53%|
UFCS|09:25:23||Bid|48%|
MLNX|09:25:23||Bid|55%|
SEAC|09:25:23||Bid|46%|
RDA|09:25:23||Bid|51%|
WSBC|09:25:23||Bid|48%|
GPRE|09:25:23||Bid|47%|
TBBK|09:25:23||Bid|39%|
MRLN|09:25:24||Bid|49%|
MLNX|09:25:24||Bid|55%|
TBBK|09:25:24||Bid|39%|
PEBO|09:25:24||Bid|48%|
MGPI|09:25:24||Bid|47%|
TBBK|09:25:24||Bid|39%|
MAPP|09:25:24||Bid|53%|
SEAC|09:25:24||Bid|46%|
RDA|09:25:24||Bid|51%|
MLNX|09:25:24||Bid|55%|
MLNX|09:25:25||Bid|55%|
MGAM|09:25:25||Bid|54%|
MPAA|09:25:25||Bid|48%|
TBBK|09:25:25||Bid|39%|
OUTD|09:25:25||Bid|50%|
STBC|09:25:25||Bid|48%|
MAPP|09:25:25||Bid|53%|
MLNX|09:25:25||Bid|55%|
MLNX|09:25:25||Bid|55%|
CTNN|09:25:25||Bid|77%|
CTNN|09:25:25||Bid|77%|
CTNN|09:25:25||Bid|77%|
TBBK|09:25:25||Bid|39%|
SEAC|09:25:25||Bid|46%|
TBBK|09:25:26||Bid|39%|
MLNX|09:25:26||Bid|55%|
MAPP|09:25:26||Bid|53%|
MGPI|09:25:26||Bid|47%|
MAPP|09:25:26||Bid|53%|
RDA|09:25:26||Bid|51%|
SEAC|09:25:26||Bid|46%|
MLNX|09:25:26||Bid|55%|
MRLN|09:25:26||Bid|49%|
MAPP|09:25:27||Bid|53%|
SPTN|09:25:27||Bid|49%|
TBBK|09:25:27||Bid|39%|
MLNX|09:25:27||Bid|55%|
SURG|09:25:27||Bid|48%|
MPAA|09:25:27||Bid|48%|
WSBC|09:25:27||Bid|48%|
MLNX|09:25:27||Bid|55%|
MLNX|09:25:27||Bid|55%|
CTNN|09:25:27||Bid|77%|
SEAC|09:25:27||Bid|46%|
MAPP|09:25:27||Bid|53%|
GPRE|09:25:28||Bid|47%|
MAPP|09:25:28||Bid|53%|
MLNX|09:25:28||Bid|55%|
MGPI|09:25:28||Bid|47%|
TBBK|09:25:28||Bid|39%|
MAPP|09:25:28||Bid|53%|
MAPP|09:25:28||Bid|53%|
TIBB|09:25:28||Bid|45%|
MRLN|09:25:28||Bid|49%|
MLNX|09:25:28||Bid|55%|
WSBC|09:25:28||Bid|48%|
MAPP|09:25:29||Bid|53%|
MLNX|09:25:29||Bid|55%|
SURG|09:25:29||Bid|48%|
MPAA|09:25:29||Bid|48%|
MGAM|09:25:29||Bid|54%|
OUTD|09:25:29||Bid|50%|
MRLN|09:25:29||Bid|49%|
MLNX|09:25:29||Bid|55%|
MAPP|09:25:29||Bid|53%|
TBBK|09:25:30||Bid|39%|
ITLT|09:25:30||Bid|37%|
ITLT|09:25:30||Bid|37%|
PCYO|09:25:30||Bid|48%|
QRM|09:25:30||Bid|99%|
UNTK|09:25:30||Bid|53%|
MGPI|09:25:31||Bid|47%|
SEAC|09:25:31||Bid|46%|
WSBC|09:25:31||Bid|48%|
PEBO|09:25:31||Bid|48%|
STBC|09:25:31||Bid|48%|
RDA|09:25:31||Bid|51%|
TBBK|09:25:31||Bid|39%|
MAPP|09:25:31||Bid|53%|
MLNX|09:25:31||Bid|55%|
AF|09:25:31||Bid|37%|
TBBK|09:25:31||Bid|39%|
NWPX|09:25:32||Bid|52%|
MAPP|09:25:32||Bid|53%|
MAPP|09:25:32||Bid|53%|
MRLN|09:25:32||Bid|49%|
SQI|09:25:32||Bid|47%|
MGAM|09:25:32||Bid|54%|
SURG|09:25:32||Bid|48%|
OUTD|09:25:32||Bid|50%|
MLNX|09:25:33||Bid|55%|
MLNX|09:25:33||Bid|55%|
MGPI|09:25:33||Bid|47%|
MPAA|09:25:33||Bid|48%|
SURG|09:25:33||Bid|48%|
TBBK|09:25:33||Bid|39%|
RDA|09:25:33||Bid|51%|
CTNN|09:25:33||Bid|77%|
BRK.A|09:25:33||Bid|99%|
TRX|09:25:34||Bid|99%|
MAPP|09:25:34||Bid|53%|
MLNX|09:25:34||Bid|55%|
KIM.PR.H|09:25:34||Bid|99%|
CTNN|09:25:34||Bid|77%|
SQI|09:25:34||Bid|47%|
SURG|09:25:34||Bid|48%|
SPTN|09:25:34||Bid|49%|
PRX|09:25:35||Bid|33%|
PEBO|09:25:35||Bid|48%|
TBBK|09:25:35||Bid|39%|
SURG|09:25:35||Bid|48%|
MGPI|09:25:35||Bid|48%|
PRX|09:25:35||Bid|33%|
PRX|09:25:35||Bid|35%|
PRX|09:25:35||Bid|36%|
MLNX|09:25:35||Bid|55%|
MLNX|09:25:35||Bid|55%|
PRX|09:25:35||Bid|36%|
PRX|09:25:35||Bid|38%|
PRX|09:25:35||Bid|40%|
MAPP|09:25:35||Bid|53%|
MAPP|09:25:35||Bid|53%|
PRX|09:25:36||Bid|40%|
PRX|09:25:36||Bid|41%|
PRX|09:25:36||Bid|43%|
KRG.PR.A|09:25:36||Bid|99%|
PRX|09:25:36||Bid|43%|
PRX|09:25:36||Bid|44%|
PRX|09:25:36||Bid|45%|
KSU.PR|09:25:36||Bid|99%|
PRX|09:25:36||Bid|45%|
PRX|09:25:36||Bid|47%|
PRX|09:25:36||Bid|48%|
PRX|09:25:37||Bid|48%|
PRX|09:25:37||Bid|49%|
PRX|09:25:37||Bid|51%|
RDA|09:25:37||Bid|51%|
MAPP|09:25:37||Bid|53%|
TBBK|09:25:37||Bid|39%|
TBBK|09:25:37||Bid|39%|
MLNX|09:25:37||Bid|55%|
PRX|09:25:37||Bid|51%|
PRX|09:25:37||Bid|52%|
PRX|09:25:37||Bid|51%|
NWBI|09:25:37||Bid|49%|
PRX|09:25:37||Bid|53%|
PRX|09:25:37||Bid|53%|
SPTN|09:25:37||Bid|49%|
MAPP|09:25:38||Bid|53%|
MAPP|09:25:38||Bid|53%|
MLNX|09:25:39||Bid|55%|
OUTD|09:25:39||Bid|50%|
LHCG|09:25:39||Bid|49%|
TBBK|09:25:39||Bid|39%|
LHCG|09:25:39||Bid|49%|
MRLN|09:25:39||Bid|49%|
TBBK|09:25:39||Bid|39%|
CTNN|09:25:40||Bid|77%|
MAPP|09:25:40||Bid|53%|
MLNX|09:25:40||Bid|55%|
NARA|09:25:40||Bid|48%|
WSBC|09:25:40||Bid|48%|
GPRE|09:25:41||Bid|47%|
TBBK|09:25:41||Bid|39%|
MLNX|09:25:41||Bid|55%|
MGPI|09:25:41||Bid|49%|
MAPP|09:25:41||Bid|53%|
SRLS|09:25:42||Bid|47%|
LHCG|09:25:42||Bid|49%|
OUTD|09:25:42||Bid|50%|
TBBK|09:25:42||Bid|39%|
WACLY|09:25:42||Bid|55%|
MRLN|09:25:42||Bid|49%|
MAPP|09:25:43||Bid|53%|
MLNX|09:25:43||Bid|55%|
SQI|09:25:43||Bid|47%|
WACLY|09:25:43||Bid|55%|
MKTAY|09:25:43||Bid|52%|
MKTAY|09:25:43||Bid|52%|
PLCM|09:25:43||Bid|99%|
MKTAY|09:25:44||Bid|52%|
API|09:25:44||Bid|98%|
PLNR|09:25:44||Bid|53%|
TBBK|09:25:44||Bid|39%|
NARA|09:25:44||Bid|49%|
MAPP|09:25:44||Bid|53%|
MAPP|09:25:44||Bid|53%|
LORL|09:25:44||Bid|51%|
MLNX|09:25:44||Bid|55%|
SYMM|09:25:44||Bid|37%|
VSAT|09:25:44||Bid|48%|
PRX|09:25:45||Bid|51%|
PRX|09:25:45||Bid|53%|
TNGO|09:25:45||Bid|81%|
PRX|09:25:45||Bid|53%|
NSPH|09:25:45||Bid|32%|
TBBK|09:25:46||Bid|39%|
MRLN|09:25:46||Bid|49%|
OUTD|09:25:46||Bid|50%|
LHCG|09:25:46||Bid|49%|
PEBO|09:25:46||Bid|48%|
MAPP|09:25:46||Bid|53%|
MLNX|09:25:46||Bid|55%|
SPTN|09:25:46||Bid|49%|
SQI|09:25:46||Bid|47%|
MPAA|09:25:46||Bid|48%|
RYAAY|09:25:47||Bid|54%|
SUBK|09:25:47||Bid|56%|
RYAAY|09:25:47||Bid|54%|
RYAAY|09:25:47||Bid|54%|
SKYW|09:25:47||Bid|45%|
TBBK|09:25:47||Bid|39%|
RYAAY|09:25:47||Bid|54%|
RYAAY|09:25:47||Bid|54%|
MLNX|09:25:47||Bid|55%|
RYAAY|09:25:48||Bid|57%|
MAPP|09:25:48||Bid|53%|
SUBK|09:25:48||Bid|56%|
MFRI|09:25:48||Bid|99%|
BECN|09:25:48||Bid|44%|
TBBK|09:25:48||Bid|39%|
MHC|09:25:49||Bid|99%|
MLNX|09:25:49||Bid|55%|
SURG|09:25:49||Bid|48%|
GPRE|09:25:49||Bid|47%|
SQI|09:25:49||Bid|47%|
MGAM|09:25:49||Bid|54%|
WSBC|09:25:49||Bid|48%|
MLNX|09:25:49||Bid|55%|
MLNX|09:25:50||Bid|55%|
MJC|09:25:50||Bid|99%|
SPTN|09:25:50||Bid|49%|
MAPP|09:25:50||Bid|53%|
TBBK|09:25:50||Bid|39%|
MAPP|09:25:50||Bid|53%|
PLT|09:25:50||Bid|32%|
PLT|09:25:50||Bid|32%|
MKZ|09:25:50||Bid|99%|
MLA|09:25:50||Bid|99%|
PLT|09:25:50||Bid|32%|
PLT|09:25:50||Bid|35%|
PLT|09:25:50||Bid|35%|
KOPN|09:25:51||Bid|47%|
MLNX|09:25:51||Bid|55%|
PLT|09:25:51||Bid|35%|
PLT|09:25:51||Bid|38%|
PLT|09:25:51||Bid|38%|
PLT|09:25:51||Bid|38%|
PLT|09:25:51||Bid|42%|
PLT|09:25:51||Bid|42%|
PLT|09:25:51||Bid|42%|
PLT|09:25:51||Bid|44%|
PLT|09:25:51||Bid|44%|
SORL|09:25:51||Bid|51%|
TBBK|09:25:51||Bid|39%|
TBBK|09:25:51||Bid|39%|
MLNX|09:25:52||Bid|55%|
MLNX|09:25:52||Bid|55%|
PLT|09:25:52||Bid|44%|
PLT|09:25:52||Bid|47%|
PLT|09:25:52||Bid|47%|
MAPP|09:25:52||Bid|53%|
LHCG|09:25:52||Bid|49%|
MGPI|09:25:52||Bid|51%|
PLT|09:25:52||Bid|47%|
PLT|09:25:52||Bid|50%|
PLT|09:25:52||Bid|50%|
WSBC|09:25:52||Bid|48%|
MOG.B|09:25:52||Bid|99%|
PLT|09:25:52||Bid|50%|
PLT|09:25:52||Bid|52%|
PLT|09:25:52||Bid|52%|
PLT|09:25:52||Bid|52%|
PLT|09:25:52||Bid|55%|
PLT|09:25:52||Bid|55%|
TBBK|09:25:53||Bid|39%|
PLT|09:25:53||Bid|55%|
PLT|09:25:53||Bid|57%|
PLT|09:25:53||Bid|57%|
MLNX|09:25:53||Bid|55%|
MPD|09:25:53||Bid|99%|
PLT|09:25:53||Bid|57%|
PLT|09:25:53||Bid|59%|
PLT|09:25:53||Bid|59%|
MPET|09:25:53||Bid|55%|
PLT|09:25:53||Bid|59%|
PLT|09:25:53||Bid|61%|
PLT|09:25:53||Bid|61%|
MQC|09:25:53||Bid|99%|
KOPN|09:25:53||Bid|47%|
PLT|09:25:53||Bid|61%|
PLT|09:25:53||Bid|63%|
PLT|09:25:53||Bid|63%|
PLT|09:25:54||Bid|63%|
PLT|09:25:54||Bid|65%|
PLT|09:25:54||Bid|65%|
MAPP|09:25:54||Bid|53%|
EAGLU|09:25:54||Bid|99%|
RDA|09:25:54||Bid|51%|
PLT|09:25:54||Bid|65%|
MSC|09:25:54||Bid|99%|
TBBK|09:25:54||Bid|39%|
MSDXP|09:25:54||Bid|99%|
MLNX|09:25:54||Bid|55%|
NARA|09:25:54||Bid|49%|
MAPP|09:25:55||Bid|53%|
MTTX|09:25:55||Bid|99%|
SEV|09:25:55||Bid|99%|
SEV|09:25:55||Bid|99%|
SQI|09:25:56||Bid|47%|
MLNX|09:25:56||Bid|55%|
MAPP|09:25:56||Bid|53%|
TBBK|09:25:57||Bid|39%|
AACOW|09:25:57||Bid|40%|
TBBK|09:25:57||Bid|39%|
MXE.PR|09:25:57||Bid|99%|
MXH|09:25:57||Bid|99%|
MLNX|09:25:58||Bid|55%|
MRLN|09:25:58||Bid|49%|
PEBO|09:25:58||Bid|48%|
MAPP|09:25:58||Bid|53%|
NAN.PR.C|09:25:58||Bid|99%|
NAN.PR.D|09:25:58||Bid|99%|
NBJ.PR.A|09:25:59||Bid|99%|
MKTAY|09:25:59||Bid|52%|
ZZ|09:26:00||Bid|79%|
PRX|09:26:00||Bid|51%|
PRX|09:26:00||Bid|51%|
PRX|09:26:00||Bid|53%|
PRX|09:26:00||Bid|51%|
PRX|09:26:00||Bid|53%|
MAPP|09:26:00||Bid|53%|
KOPN|09:26:00||Bid|47%|
KOPN|09:26:00||Bid|47%|
PRX|09:26:00||Bid|53%|
PRX|09:26:00||Bid|53%|
TAIT|09:26:00||Bid|98%|
DHRM|09:26:00||Bid|94%|
NBIX|09:26:00||Bid|40%|
SEAC|09:26:00||Bid|46%|
SPTN|09:26:00||Bid|49%|
FRZ|09:26:00||Bid|78%|
FRZ|09:26:00||Bid|78%|
AVD|09:26:00||Bid|39%|
AVD|09:26:00||Bid|39%|
KOPN|09:26:00||Bid|47%|
PODD|09:26:00||Bid|50%|
TBBK|09:26:00||Bid|39%|
WACLY|09:26:00||Bid|55%|
NARA|09:26:00||Bid|50%|
TBBK|09:26:00||Bid|39%|
KOPN|09:26:00||Bid|47%|
KOPN|09:26:00||Bid|47%|
LNCR|09:26:00||Bid|47%|
DHRM|09:26:01||Bid|94%|
MLNX|09:26:01||Bid|55%|
MLNX|09:26:01||Bid|55%|
WNI|09:26:01||Bid|35%|
WNI|09:26:01||Bid|35%|
FR|09:26:01||Bid|39%|
NFM.PR.C|09:26:02||Bid|99%|
NFZ.PR.C|09:26:02||Bid|99%|
PCYO|09:26:02||Bid|48%|
NGB.PR.C|09:26:02||Bid|99%|
NGX.PR.C|09:26:02||Bid|99%|
LNCR|09:26:02||Bid|47%|
PBY|09:26:03||Bid|50%|
MAPP|09:26:03||Bid|53%|
RTEC|09:26:03||Bid|42%|
WACLY|09:26:03||Bid|55%|
KOPN|09:26:03||Bid|47%|
MGAM|09:26:03||Bid|54%|
TBBK|09:26:03||Bid|39%|
TBBK|09:26:03||Bid|39%|
NKG.PR.C|09:26:03||Bid|99%|
LNCR|09:26:03||Bid|47%|
NKR.PR.C|09:26:03||Bid|99%|
CORE|09:26:03||Bid|33%|
SPWRB|09:26:03||Bid|46%|
SUBK|09:26:03||Bid|56%|
TKLC|09:26:04||Bid|52%|
CORE|09:26:04||Bid|33%|
CCXE|09:26:04||Bid|99%|
MLNX|09:26:04||Bid|55%|
MLNX|09:26:04||Bid|55%|
MPAA|09:26:04||Bid|48%|
CORE|09:26:04||Bid|33%|
CORE|09:26:04||Bid|37%|
CORE|09:26:04||Bid|37%|
NMB.PR.C|09:26:04||Bid|99%|
CORE|09:26:04||Bid|37%|
CORE|09:26:04||Bid|40%|
CCXE|09:26:04||Bid|95%|
CCXE|09:26:04||Bid|95%|
CORE|09:26:04||Bid|40%|
LNCR|09:26:04||Bid|47%|
NMY.PR.C|09:26:04||Bid|99%|
NMY.PR.D|09:26:04||Bid|99%|
CORE|09:26:04||Bid|40%|
CORE|09:26:05||Bid|43%|
PESI|09:26:05||Bid|48%|
CORE|09:26:05||Bid|43%|
NNC.PR.C|09:26:05||Bid|99%|
NNC.PR.D|09:26:05||Bid|99%|
CORE|09:26:05||Bid|43%|
NOM.PR.C|09:26:05||Bid|99%|
LNCR|09:26:05||Bid|47%|
MTGE|09:26:05||Bid|77%|
NBIX|09:26:06||Bid|38%|
NBIX|09:26:06||Bid|38%|
TBBK|09:26:06||Bid|39%|
TBBK|09:26:06||Bid|39%|
MRLN|09:26:06||Bid|49%|
NPV.PR.C|09:26:06||Bid|99%|
NRB.PR.C|09:26:07||Bid|99%|
XIN|09:26:07||Bid|91%|
MLNX|09:26:07||Bid|55%|
MLNX|09:26:07||Bid|55%|
NSEC|09:26:07||Bid|99%|
NBIX|09:26:08||Bid|37%|
TOBC|09:26:08||Bid|46%|
NTC.PR.C|09:26:08||Bid|99%|
NBIX|09:26:08||Bid|37%|
NTC.PR.D|09:26:08||Bid|99%|
PWX|09:26:08||Bid|50%|
PWX|09:26:08||Bid|50%|
KOPN|09:26:08||Bid|47%|
SGOC|09:26:09||Bid|32%|
TBBK|09:26:09||Bid|39%|
TBBK|09:26:09||Bid|39%|
KRO|09:26:09||Bid|42%|
NVX.PR.A|09:26:09||Bid|99%|
NVX.PR.C|09:26:09||Bid|99%|
NVY.PR.C|09:26:09||Bid|99%|
MLNX|09:26:10||Bid|55%|
MLNX|09:26:10||Bid|55%|
NBIX|09:26:10||Bid|37%|
NWI.PR.C|09:26:10||Bid|99%|
NXE.PR.C|09:26:10||Bid|99%|
SPMD|09:26:10||Bid|50%|
SPMD|09:26:10||Bid|50%|
NXI.PR.C|09:26:10||Bid|99%|
NXI.PR.D|09:26:10||Bid|99%|
NXJ.PR.A|09:26:10||Bid|99%|
NXM.PR.C|09:26:10||Bid|99%|
NZF.PR.C|09:26:11||Bid|99%|
NZR.PR.C|09:26:11||Bid|99%|
CMSB|09:26:11||Bid|57%|
NZW.PR.C|09:26:11||Bid|99%|
TBBK|09:26:12||Bid|39%|
TBBK|09:26:12||Bid|39%|
CTNN|09:26:12||Bid|77%|
SENEB|09:26:12||Bid|49%|
OFG.PR.A|09:26:12||Bid|99%|
OFG.PR.B|09:26:12||Bid|99%|
ESGR|09:26:13||Bid|33%|
LNCR|09:26:13||Bid|47%|
ESGR|09:26:13||Bid|33%|
SDIX|09:26:13||Bid|39%|
MLNX|09:26:13||Bid|55%|
MLNX|09:26:13||Bid|55%|
ESGR|09:26:13||Bid|33%|
ESGR|09:26:13||Bid|36%|
ESGR|09:26:13||Bid|36%|
ESGR|09:26:13||Bid|36%|
ESGR|09:26:13||Bid|39%|
ESGR|09:26:13||Bid|39%|
ESGR|09:26:14||Bid|39%|
ESGR|09:26:14||Bid|42%|
NBIX|09:26:14||Bid|37%|
ESGR|09:26:14||Bid|42%|
ESGR|09:26:14||Bid|42%|
ESGR|09:26:14||Bid|45%|
ESGR|09:26:14||Bid|45%|
GPM|09:26:14||Bid|35%|
SUBK|09:26:14||Bid|56%|
ESGR|09:26:14||Bid|45%|
ESGR|09:26:14||Bid|48%|
MKTAY|09:26:15||Bid|52%|
ESGR|09:26:15||Bid|48%|
TBBK|09:26:15||Bid|39%|
TBBK|09:26:15||Bid|39%|
APT|09:26:15||Bid|99%|
ESGR|09:26:15||Bid|48%|
ESGR|09:26:15||Bid|50%|
ESGR|09:26:15||Bid|50%|
SUBK|09:26:15||Bid|56%|
ESGR|09:26:15||Bid|50%|
ESGR|09:26:15||Bid|53%|
ESGR|09:26:15||Bid|53%|
AMTG|09:26:16||Bid|83%|
MLNX|09:26:16||Bid|55%|
MLNX|09:26:16||Bid|55%|
EAGLU|09:26:16||Bid|99%|
CTNN|09:26:16||Bid|77%|
ESGR|09:26:16||Bid|53%|
ESGR|09:26:16||Bid|55%|
ESGR|09:26:16||Bid|55%|
CTNN|09:26:16||Bid|77%|
OXLC|09:26:16||Bid|99%|
ESGR|09:26:16||Bid|55%|
ESGR|09:26:16||Bid|57%|
ESGR|09:26:16||Bid|57%|
DRIV|09:26:16||Bid|97%|
GPM|09:26:16||Bid|35%|
PACQU|09:26:16||Bid|99%|
ESGR|09:26:16||Bid|57%|
ESGR|09:26:16||Bid|60%|
ESGR|09:26:16||Bid|60%|
SYMM|09:26:16||Bid|37%|
VSAT|09:26:17||Bid|48%|
LORL|09:26:17||Bid|51%|
KOPN|09:26:17||Bid|47%|
CTNN|09:26:17||Bid|77%|
ESGR|09:26:17||Bid|60%|
ESGR|09:26:17||Bid|62%|
ESGR|09:26:17||Bid|62%|
ESGR|09:26:17||Bid|62%|
ESGR|09:26:17||Bid|63%|
ESGR|09:26:17||Bid|63%|
ESGR|09:26:18||Bid|63%|
ESGR|09:26:18||Bid|65%|
ESGR|09:26:18||Bid|65%|
TBBK|09:26:18||Bid|39%|
TBBK|09:26:18||Bid|39%|
PCG.PR.B|09:26:18||Bid|99%|
PCG.PR.E|09:26:18||Bid|99%|
PCG.PR.G|09:26:18||Bid|99%|
PCG.PR.I|09:26:18||Bid|99%|
ESGR|09:26:18||Bid|65%|
ESGR|09:26:18||Bid|67%|
ESGR|09:26:18||Bid|67%|
ESGR|09:26:19||Bid|67%|
ESGR|09:26:19||Bid|69%|
ESGR|09:26:19||Bid|69%|
MLNX|09:26:19||Bid|55%|
MLNX|09:26:19||Bid|55%|
NBIX|09:26:19||Bid|37%|
RYAAY|09:26:19||Bid|57%|
ESGR|09:26:19||Bid|69%|
ESGR|09:26:19||Bid|70%|
ESGR|09:26:19||Bid|70%|
ESGR|09:26:19||Bid|70%|
ESGR|09:26:19||Bid|72%|
PEB.PR.A|09:26:19||Bid|99%|
ESGR|09:26:19||Bid|72%|
WSBC|09:26:20||Bid|48%|
ESGR|09:26:20||Bid|72%|
ESGR|09:26:20||Bid|73%|
ESGR|09:26:20||Bid|73%|
KOPN|09:26:20||Bid|47%|
PE.PR.D|09:26:20||Bid|99%|
ESGR|09:26:20||Bid|73%|
ESGR|09:26:20||Bid|74%|
CTNN|09:26:20||Bid|77%|
ESGR|09:26:20||Bid|74%|
ESGR|09:26:21||Bid|74%|
ESGR|09:26:21||Bid|76%|
ESGR|09:26:21||Bid|76%|
FPFC|09:26:21||Bid|83%|
TBBK|09:26:21||Bid|39%|
FPFC|09:26:21||Bid|83%|
VHS|09:26:21||Bid|83%|
TBBK|09:26:21||Bid|39%|
PCYO|09:26:21||Bid|48%|
ESGR|09:26:21||Bid|76%|
ESGR|09:26:21||Bid|77%|
ESGR|09:26:21||Bid|77%|
ESGR|09:26:21||Bid|77%|
ESGR|09:26:21||Bid|78%|
ESGR|09:26:21||Bid|78%|
PGEB|09:26:22||Bid|99%|
ESGR|09:26:22||Bid|78%|
ESGR|09:26:22||Bid|79%|
ESGR|09:26:22||Bid|79%|
CTNN|09:26:22||Bid|77%|
CTNN|09:26:22||Bid|77%|
MLNX|09:26:22||Bid|55%|
MLNX|09:26:22||Bid|55%|
ESGR|09:26:22||Bid|79%|
ESGR|09:26:22||Bid|80%|
ESGR|09:26:22||Bid|80%|
AVD|09:26:22||Bid|47%|
PHII|09:26:22||Bid|99%|
ESGR|09:26:22||Bid|80%|
ESGR|09:26:22||Bid|81%|
ESGR|09:26:22||Bid|81%|
PHMD|09:26:22||Bid|49%|
ESGR|09:26:23||Bid|81%|
ESGR|09:26:23||Bid|82%|
ESGR|09:26:23||Bid|82%|
ESGR|09:26:23||Bid|82%|
ESGR|09:26:23||Bid|83%|
CMM|09:26:23||Bid|64%|
PRX|09:26:23||Bid|54%|
ESGR|09:26:23||Bid|83%|
ESGR|09:26:23||Bid|83%|
ESGR|09:26:23||Bid|84%|
ESGR|09:26:24||Bid|84%|
TBBK|09:26:24||Bid|39%|
TBBK|09:26:24||Bid|39%|
ESGR|09:26:24||Bid|84%|
ESGR|09:26:24||Bid|84%|
SPWRB|09:26:24||Bid|43%|
ESGR|09:26:24||Bid|84%|
SENEB|09:26:24||Bid|49%|
ESGR|09:26:24||Bid|84%|
ESGR|09:26:24||Bid|85%|
ESGR|09:26:25||Bid|85%|
EJ|09:26:25||Bid|32%|
MLNX|09:26:25||Bid|55%|
KOPN|09:26:25||Bid|47%|
ESGR|09:26:25||Bid|85%|
ESGR|09:26:25||Bid|86%|
ESGR|09:26:25||Bid|86%|
ESGR|09:26:25||Bid|86%|
ESGR|09:26:25||Bid|87%|
ESGR|09:26:26||Bid|87%|
ESGR|09:26:26||Bid|87%|
ESGR|09:26:26||Bid|87%|
ESGR|09:26:26||Bid|87%|
ESGR|09:26:26||Bid|87%|
ESGR|09:26:26||Bid|88%|
ESGR|09:26:26||Bid|88%|
TIER|09:26:26||Bid|50%|
FNGN|09:26:26||Bid|51%|
ESGR|09:26:26||Bid|88%|
ESGR|09:26:26||Bid|88%|
ESGR|09:26:27||Bid|88%|
LNCR|09:26:27||Bid|47%|
ESGR|09:26:27||Bid|88%|
ESGR|09:26:27||Bid|89%|
ESGR|09:26:27||Bid|89%|
ESGR|09:26:27||Bid|89%|
ESGR|09:26:27||Bid|90%|
PLNR|09:26:27||Bid|53%|
ESGR|09:26:27||Bid|90%|
FNGN|09:26:27||Bid|44%|
FNGN|09:26:27||Bid|44%|
PPL.PR.U|09:26:27||Bid|99%|
ESGR|09:26:27||Bid|90%|
ESGR|09:26:27||Bid|90%|
ESGR|09:26:27||Bid|90%|
FNGN|09:26:27||Bid|45%|
FNGN|09:26:27||Bid|45%|
FNGN|09:26:27||Bid|45%|
FNGN|09:26:28||Bid|45%|
FNGN|09:26:28||Bid|45%|
FNGN|09:26:28||Bid|46%|
UNTK|09:26:28||Bid|53%|
UNTK|09:26:28||Bid|42%|
KOPN|09:26:28||Bid|39%|
FNGN|09:26:28||Bid|46%|
FNGN|09:26:28||Bid|46%|
FNGN|09:26:28||Bid|46%|
FNGN|09:26:28||Bid|46%|
FNGN|09:26:28||Bid|46%|
FNGN|09:26:28||Bid|46%|
TBBK|09:26:28||Bid|39%|
TBBK|09:26:28||Bid|39%|
ESGR|09:26:28||Bid|90%|
ESGR|09:26:28||Bid|91%|
PICO|09:26:28||Bid|53%|
PERY|09:26:28||Bid|41%|
ESGR|09:26:28||Bid|91%|
FNGN|09:26:28||Bid|47%|
FNGN|09:26:28||Bid|47%|
FNGN|09:26:28||Bid|47%|
FNGN|09:26:28||Bid|47%|
FNGN|09:26:28||Bid|47%|
FNGN|09:26:28||Bid|47%|
FNGN|09:26:28||Bid|47%|
FNGN|09:26:28||Bid|47%|
ESGR|09:26:29||Bid|91%|
ESGR|09:26:29||Bid|91%|
ESGR|09:26:29||Bid|91%|
FNGN|09:26:29||Bid|47%|
SBIBN|09:26:29||Bid|99%|
SBIBN|09:26:29||Bid|99%|
SBIBN|09:26:29||Bid|99%|
ESGR|09:26:29||Bid|91%|
ESGR|09:26:29||Bid|91%|
ESGR|09:26:29||Bid|91%|
ESGR|09:26:29||Bid|91%|
ESGR|09:26:29||Bid|92%|
PICO|09:26:29||Bid|53%|
NARA|09:26:29||Bid|51%|
ESGR|09:26:29||Bid|92%|
ESGR|09:26:29||Bid|92%|
ESGR|09:26:29||Bid|92%|
FNGN|09:26:30||Bid|34%|
FNGN|09:26:30||Bid|48%|
ESGR|09:26:30||Bid|92%|
ENZN|09:26:30||Bid|55%|
FNGN|09:26:30||Bid|57%|
FNGN|09:26:30||Bid|57%|
GCOM|09:26:30||Bid|52%|
PSB.PR.R|09:26:30||Bid|99%|
GCOM|09:26:30||Bid|52%|
FNGN|09:26:30||Bid|57%|
FNGN|09:26:30||Bid|57%|
FNGN|09:26:30||Bid|57%|
PICO|09:26:30||Bid|53%|
FNGN|09:26:30||Bid|57%|
FNGN|09:26:30||Bid|57%|
FNGN|09:26:30||Bid|38%|
VRNT|09:26:30||Bid|51%|
UNTK|09:26:30||Bid|42%|
NBIX|09:26:30||Bid|37%|
FNGN|09:26:30||Bid|38%|
FNGN|09:26:30||Bid|38%|
FNGN|09:26:30||Bid|38%|
ESGR|09:26:30||Bid|92%|
ESGR|09:26:30||Bid|93%|
ESGR|09:26:30||Bid|93%|
FNGN|09:26:30||Bid|38%|
FNGN|09:26:30||Bid|38%|
VRNT|09:26:31||Bid|50%|
VRNT|09:26:31||Bid|51%|
HCKT|09:26:31||Bid|46%|
ESGR|09:26:31||Bid|93%|
ESGR|09:26:31||Bid|93%|
ESGR|09:26:31||Bid|93%|
ESGR|09:26:31||Bid|93%|
ESGR|09:26:31||Bid|93%|
ESGR|09:26:31||Bid|93%|
PICO|09:26:31||Bid|53%|
ESGR|09:26:31||Bid|93%|
ESGR|09:26:31||Bid|94%|
ESGR|09:26:31||Bid|94%|
FNGN|09:26:31||Bid|40%|
TBBK|09:26:32||Bid|39%|
TBBK|09:26:32||Bid|39%|
FNGN|09:26:32||Bid|40%|
FNGN|09:26:32||Bid|40%|
ESGR|09:26:32||Bid|94%|
ESGR|09:26:32||Bid|94%|
ESGR|09:26:32||Bid|94%|
FNGN|09:26:32||Bid|40%|
FNGN|09:26:32||Bid|40%|
SIVBO|09:26:32||Bid|99%|
FNGN|09:26:32||Bid|41%|
FNGN|09:26:32||Bid|41%|
PICO|09:26:32||Bid|53%|
ESGR|09:26:32||Bid|94%|
ESGR|09:26:32||Bid|94%|
SIVBO|09:26:32||Bid|99%|
SIVBO|09:26:32||Bid|99%|
FNGN|09:26:32||Bid|38%|
FNGN|09:26:32||Bid|38%|
FNGN|09:26:32||Bid|38%|
ESGR|09:26:32||Bid|94%|
ESGR|09:26:32||Bid|94%|
ESGR|09:26:32||Bid|94%|
FNGN|09:26:32||Bid|39%|
FNGN|09:26:32||Bid|39%|
FNGN|09:26:32||Bid|39%|
FNGN|09:26:32||Bid|39%|
ESGR|09:26:32||Bid|94%|
ESGR|09:26:32||Bid|94%|
ESGR|09:26:32||Bid|95%|
KOPN|09:26:32||Bid|47%|
ESGR|09:26:32||Bid|95%|
FNGN|09:26:32||Bid|36%|
FNGN|09:26:32||Bid|36%|
FNGN|09:26:32||Bid|36%|
ESGR|09:26:33||Bid|95%|
ESGR|09:26:33||Bid|95%|
FNGN|09:26:33||Bid|36%|
FNGN|09:26:33||Bid|36%|
FNGN|09:26:33||Bid|36%|
ESGR|09:26:33||Bid|95%|
LNCR|09:26:33||Bid|47%|
FNGN|09:26:33||Bid|36%|
FNGN|09:26:33||Bid|36%|
SMMF|09:26:33||Bid|99%|
BIOC|09:26:33||Bid|41%|
FNGN|09:26:33||Bid|36%|
FNGN|09:26:33||Bid|36%|
FNGN|09:26:33||Bid|36%|
ESGR|09:26:33||Bid|95%|
ESGR|09:26:33||Bid|95%|
ESGR|09:26:33||Bid|95%|
FNGN|09:26:33||Bid|36%|
FNGN|09:26:33||Bid|36%|
FNGN|09:26:33||Bid|36%|
FNGN|09:26:33||Bid|43%|
FNGN|09:26:33||Bid|43%|
ESGR|09:26:33||Bid|95%|
ESGR|09:26:33||Bid|95%|
PYJ|09:26:33||Bid|99%|
PICO|09:26:33||Bid|53%|
ESGR|09:26:33||Bid|95%|
FNGN|09:26:33||Bid|43%|
FNGN|09:26:33||Bid|43%|
FNGN|09:26:33||Bid|43%|
ESGR|09:26:34||Bid|95%|
ESGR|09:26:34||Bid|96%|
FNGN|09:26:34||Bid|44%|
FNGN|09:26:34||Bid|44%|
FNGN|09:26:34||Bid|55%|
ESGR|09:26:34||Bid|96%|
GCOM|09:26:34||Bid|52%|
GCOM|09:26:34||Bid|52%|
FNGN|09:26:34||Bid|55%|
ESGR|09:26:34||Bid|96%|
ESGR|09:26:34||Bid|96%|
ESGR|09:26:34||Bid|96%|
FNGN|09:26:34||Bid|55%|
DRIV|09:26:34||Bid|97%|
DRIV|09:26:34||Bid|97%|
ESGR|09:26:34||Bid|96%|
ESGR|09:26:34||Bid|96%|
ESGR|09:26:34||Bid|96%|
KOPN|09:26:35||Bid|33%|
KOPN|09:26:35||Bid|47%|
DRIV|09:26:35||Bid|97%|
FNGN|09:26:35||Bid|55%|
FNGN|09:26:35||Bid|55%|
PICO|09:26:35||Bid|53%|
FNGN|09:26:35||Bid|55%|
ESGR|09:26:35||Bid|96%|
ESGR|09:26:35||Bid|96%|
FNGN|09:26:35||Bid|55%|
FNGN|09:26:35||Bid|56%|
ESGR|09:26:35||Bid|96%|
FNGN|09:26:35||Bid|56%|
NBIX|09:26:35||Bid|37%|
FNGN|09:26:35||Bid|56%|
FNGN|09:26:35||Bid|56%|
ESGR|09:26:35||Bid|96%|
ESGR|09:26:35||Bid|96%|
ESGR|09:26:35||Bid|96%|
FNGN|09:26:35||Bid|57%|
FNGN|09:26:35||Bid|57%|
FNGN|09:26:35||Bid|57%|
FNGN|09:26:35||Bid|41%|
FNGN|09:26:35||Bid|41%|
FNGN|09:26:35||Bid|41%|
FNGN|09:26:35||Bid|41%|
ESGR|09:26:35||Bid|96%|
ESGR|09:26:35||Bid|96%|
ESGR|09:26:36||Bid|96%|
FNGN|09:26:36||Bid|41%|
TBBK|09:26:36||Bid|39%|
FNGN|09:26:36||Bid|35%|
TBBK|09:26:36||Bid|39%|
TBBK|09:26:36||Bid|39%|
TBBK|09:26:36||Bid|39%|
TBBK|09:26:36||Bid|39%|
TBBK|09:26:36||Bid|39%|
ESGR|09:26:36||Bid|96%|
ESGR|09:26:36||Bid|97%|
STRC|09:26:36||Bid|99%|
ESGR|09:26:36||Bid|97%|
ESGR|09:26:36||Bid|97%|
ESGR|09:26:36||Bid|97%|
ESGR|09:26:36||Bid|97%|
STRC|09:26:36||Bid|99%|
STRC|09:26:36||Bid|99%|
ESGR|09:26:36||Bid|97%|
ESGR|09:26:36||Bid|97%|
ESGR|09:26:36||Bid|97%|
FNGN|09:26:36||Bid|52%|
FNGN|09:26:36||Bid|52%|
FNGN|09:26:37||Bid|52%|
FNGN|09:26:37||Bid|52%|
FNGN|09:26:37||Bid|52%|
DOLE|09:26:37||Bid|33%|
PICO|09:26:37||Bid|53%|
FNGN|09:26:37||Bid|52%|
FNGN|09:26:37||Bid|52%|
FNGN|09:26:37||Bid|42%|
ESGR|09:26:37||Bid|97%|
ESGR|09:26:37||Bid|97%|
FNGN|09:26:37||Bid|42%|
FNGN|09:26:37||Bid|42%|
ESGR|09:26:37||Bid|97%|
ESGR|09:26:37||Bid|97%|
ESGR|09:26:37||Bid|97%|
ESGR|09:26:37||Bid|97%|
FNGN|09:26:37||Bid|43%|
FNGN|09:26:37||Bid|43%|
FNGN|09:26:37||Bid|43%|
ACET|09:26:37||Bid|41%|
FNGN|09:26:37||Bid|43%|
FNGN|09:26:37||Bid|42%|
FNGN|09:26:37||Bid|42%|
FNGN|09:26:37||Bid|42%|
ESGR|09:26:37||Bid|97%|
ESGR|09:26:37||Bid|97%|
FNGN|09:26:38||Bid|42%|
FNGN|09:26:38||Bid|42%|
FNGN|09:26:38||Bid|42%|
ESGR|09:26:38||Bid|97%|
FNGN|09:26:38||Bid|43%|
FNGN|09:26:38||Bid|53%|
FNGN|09:26:38||Bid|53%|
GCOM|09:26:38||Bid|52%|
GCOM|09:26:38||Bid|52%|
ESGR|09:26:38||Bid|97%|
ESGR|09:26:38||Bid|97%|
FNGN|09:26:38||Bid|53%|
ESGR|09:26:38||Bid|97%|
FNGN|09:26:38||Bid|53%|
ESGR|09:26:38||Bid|97%|
ESGR|09:26:38||Bid|98%|
FNGN|09:26:38||Bid|53%|
FNGN|09:26:38||Bid|53%|
FNGN|09:26:38||Bid|53%|
ESGR|09:26:38||Bid|98%|
ESGR|09:26:38||Bid|98%|
ESGR|09:26:38||Bid|98%|
FNGN|09:26:38||Bid|40%|
FNGN|09:26:38||Bid|40%|
FNGN|09:26:38||Bid|40%|
ESGR|09:26:39||Bid|98%|
FNGN|09:26:39||Bid|41%|
FNGN|09:26:39||Bid|41%|
FNGN|09:26:39||Bid|41%|
ESGR|09:26:39||Bid|98%|
FNGN|09:26:39||Bid|41%|
ESGR|09:26:39||Bid|98%|
ESGR|09:26:39||Bid|98%|
FNGN|09:26:39||Bid|56%|
FNGN|09:26:39||Bid|56%|
FNGN|09:26:39||Bid|56%|
FNGN|09:26:39||Bid|56%|
FNGN|09:26:39||Bid|56%|
FNGN|09:26:39||Bid|56%|
PICO|09:26:39||Bid|53%|
ESGR|09:26:39||Bid|98%|
ESGR|09:26:39||Bid|98%|
ESGR|09:26:39||Bid|98%|
FNGN|09:26:39||Bid|56%|
FNGN|09:26:39||Bid|48%|
FNGN|09:26:39||Bid|48%|
FNGN|09:26:39||Bid|48%|
FNGN|09:26:39||Bid|48%|
ESGR|09:26:39||Bid|98%|
ESGR|09:26:39||Bid|98%|
FNGN|09:26:39||Bid|48%|
FNGN|09:26:39||Bid|48%|
FNGN|09:26:39||Bid|48%|
ESGR|09:26:39||Bid|98%|
ESGR|09:26:39||Bid|98%|
ESGR|09:26:39||Bid|98%|
EAGLU|09:26:40||Bid|99%|
KOPN|09:26:40||Bid|32%|
FNGN|09:26:40||Bid|57%|
FNGN|09:26:40||Bid|57%|
FNGN|09:26:40||Bid|57%|
ESGR|09:26:40||Bid|98%|
TBBK|09:26:40||Bid|39%|
TBBK|09:26:40||Bid|39%|
FNGN|09:26:40||Bid|57%|
FNGN|09:26:40||Bid|57%|
ESGR|09:26:40||Bid|98%|
ESGR|09:26:40||Bid|98%|
ESGR|09:26:40||Bid|98%|
ESGR|09:26:40||Bid|98%|
ESGR|09:26:40||Bid|98%|
IMGN|09:26:40||Bid|49%|
ESGR|09:26:40||Bid|98%|
ESGR|09:26:40||Bid|98%|
ESGR|09:26:40||Bid|98%|
ESGR|09:26:41||Bid|98%|
FNGN|09:26:41||Bid|52%|
ESGR|09:26:41||Bid|98%|
ESGR|09:26:41||Bid|98%|
PICO|09:26:41||Bid|53%|
EFII|09:26:41||Bid|49%|
ESGR|09:26:41||Bid|98%|
ESGR|09:26:41||Bid|98%|
ESGR|09:26:41||Bid|98%|
ESGR|09:26:41||Bid|98%|
SENEB|09:26:41||Bid|49%|
DOLE|09:26:41||Bid|33%|
FNGN|09:26:41||Bid|54%|
FNGN|09:26:41||Bid|54%|
FNGN|09:26:41||Bid|54%|
ESGR|09:26:42||Bid|98%|
ESGR|09:26:42||Bid|98%|
FNGN|09:26:42||Bid|54%|
FNGN|09:26:42||Bid|54%|
FNGN|09:26:42||Bid|54%|
ESGR|09:26:42||Bid|98%|
UNTK|09:26:42||Bid|42%|
SORL|09:26:42||Bid|51%|
FNGN|09:26:42||Bid|54%|
FNGN|09:26:42||Bid|37%|
GPM|09:26:42||Bid|35%|
FNGN|09:26:42||Bid|37%|
FNGN|09:26:42||Bid|35%|
ESGR|09:26:42||Bid|98%|
ESGR|09:26:42||Bid|98%|
ESGR|09:26:42||Bid|98%|
FNGN|09:26:42||Bid|38%|
FNGN|09:26:42||Bid|38%|
FNGN|09:26:42||Bid|38%|
GCOM|09:26:42||Bid|52%|
FNGN|09:26:42||Bid|38%|
FNGN|09:26:42||Bid|40%|
FNGN|09:26:42||Bid|40%|
BRKR|09:26:42||Bid|51%|
ESGR|09:26:42||Bid|98%|
ESGR|09:26:42||Bid|99%|
ESGR|09:26:42||Bid|99%|
FNGN|09:26:42||Bid|40%|
FNGN|09:26:42||Bid|40%|
FNGN|09:26:42||Bid|40%|
FNGN|09:26:43||Bid|41%|
FNGN|09:26:43||Bid|41%|
FNGN|09:26:43||Bid|52%|
FNGN|09:26:43||Bid|52%|
FNGN|09:26:43||Bid|52%|
SXCI|09:26:43||Bid|49%|
SXCI|09:26:43||Bid|49%|
SXCI|09:26:43||Bid|49%|
SXCI|09:26:43||Bid|49%|
SXCI|09:26:43||Bid|49%|
FNGN|09:26:43||Bid|52%|
FNGN|09:26:43||Bid|52%|
ESGR|09:26:43||Bid|99%|
ESGR|09:26:43||Bid|99%|
RTS|09:26:43||Bid|99%|
ESGR|09:26:43||Bid|99%|
FNGN|09:26:43||Bid|53%|
FNGN|09:26:43||Bid|53%|
FNGN|09:26:43||Bid|36%|
PICO|09:26:43||Bid|53%|
SXCI|09:26:43||Bid|52%|
ESGR|09:26:43||Bid|99%|
ESGR|09:26:43||Bid|99%|
ESGR|09:26:43||Bid|99%|
FNGN|09:26:43||Bid|36%|
FNGN|09:26:43||Bid|36%|
FNGN|09:26:43||Bid|36%|
SXCI|09:26:43||Bid|49%|
SXCI|09:26:43||Bid|49%|
SXCI|09:26:43||Bid|49%|
ESGR|09:26:43||Bid|99%|
ESGR|09:26:43||Bid|99%|
PLCM|09:26:43||Bid|99%|
ESGR|09:26:43||Bid|99%|
FNGN|09:26:43||Bid|36%|
FNGN|09:26:43||Bid|36%|
FNGN|09:26:43||Bid|36%|
SXCI|09:26:44||Bid|49%|
SXCI|09:26:44||Bid|49%|
SXCI|09:26:44||Bid|49%|
API|09:26:44||Bid|98%|
FNGN|09:26:44||Bid|49%|
FNGN|09:26:44||Bid|49%|
FNGN|09:26:44||Bid|49%|
SXCI|09:26:44||Bid|49%|
SXCI|09:26:44||Bid|49%|
FNGN|09:26:44||Bid|49%|
TBBK|09:26:44||Bid|39%|
KOPN|09:26:44||Bid|47%|
ESGR|09:26:44||Bid|99%|
ESGR|09:26:44||Bid|99%|
ESGR|09:26:44||Bid|99%|
ESGR|09:26:44||Bid|99%|
ESGR|09:26:44||Bid|99%|
ESGR|09:26:44||Bid|99%|
ALTE|09:26:44||Bid|38%|
PICO|09:26:44||Bid|53%|
TBBK|09:26:44||Bid|39%|
FNGN|09:26:44||Bid|49%|
BRKR|09:26:44||Bid|51%|
NWBI|09:26:44||Bid|49%|
FRED|09:26:44||Bid|42%|
LHCG|09:26:45||Bid|49%|
KOPN|09:26:45||Bid|47%|
LNCR|09:26:45||Bid|47%|
MKTAY|09:26:45||Bid|52%|
TBBK|09:26:45||Bid|39%|
FNGN|09:26:45||Bid|45%|
FNGN|09:26:45||Bid|45%|
KOPN|09:26:45||Bid|47%|
KOPN|09:26:45||Bid|37%|
KOPN|09:26:45||Bid|35%|
KOPN|09:26:45||Bid|44%|
ESGR|09:26:45||Bid|99%|
ESGR|09:26:45||Bid|99%|
SXCI|09:26:45||Bid|49%|
KOPN|09:26:45||Bid|47%|
KOPN|09:26:45||Bid|47%|
ESGR|09:26:45||Bid|99%|
PICO|09:26:45||Bid|53%|
ESGR|09:26:45||Bid|99%|
ESGR|09:26:45||Bid|99%|
KOPN|09:26:45||Bid|47%|
ESGR|09:26:45||Bid|99%|
ESGR|09:26:45||Bid|99%|
ESGR|09:26:45||Bid|99%|
FNGN|09:26:45||Bid|54%|
ESGR|09:26:45||Bid|99%|
FNGN|09:26:46||Bid|52%|
FNGN|09:26:46||Bid|52%|
FNGN|09:26:46||Bid|52%|
NSPH|09:26:46||Bid|32%|
ESGR|09:26:46||Bid|99%|
ESGR|09:26:46||Bid|99%|
FNGN|09:26:46||Bid|54%|
ESGR|09:26:46||Bid|99%|
TIGR|09:26:46||Bid|50%|
FNGN|09:26:46||Bid|54%|
FNGN|09:26:46||Bid|54%|
SBNYW|09:26:46||Bid|99%|
SXCI|09:26:46||Bid|49%|
SXCI|09:26:46||Bid|49%|
SXCI|09:26:46||Bid|49%|
SXCI|09:26:46||Bid|49%|
SXCI|09:26:46||Bid|49%|
SXCI|09:26:46||Bid|49%|
SXCI|09:26:46||Bid|49%|
FNGN|09:26:46||Bid|37%|
FNGN|09:26:46||Bid|37%|
FNGN|09:26:46||Bid|37%|
ESGR|09:26:46||Bid|99%|
ESGR|09:26:46||Bid|99%|
SXCI|09:26:46||Bid|49%|
SXCI|09:26:46||Bid|49%|
SXCI|09:26:46||Bid|49%|
FNGN|09:26:46||Bid|37%|
FNGN|09:26:46||Bid|37%|
FNGN|09:26:46||Bid|37%|
SXCI|09:26:46||Bid|49%|
SXCI|09:26:46||Bid|49%|
ESGR|09:26:46||Bid|99%|
SXCI|09:26:46||Bid|49%|
FNGN|09:26:46||Bid|38%|
FNGN|09:26:46||Bid|52%|
FNGN|09:26:46||Bid|52%|
FNGN|09:26:46||Bid|52%|
SXCI|09:26:46||Bid|49%|
SXCI|09:26:46||Bid|49%|
ESGR|09:26:46||Bid|99%|
ESGR|09:26:46||Bid|99%|
PICO|09:26:47||Bid|53%|
ESGR|09:26:47||Bid|99%|
FNGN|09:26:47||Bid|53%|
FNGN|09:26:47||Bid|53%|
FNGN|09:26:47||Bid|53%|
FNGN|09:26:47||Bid|53%|
FNGN|09:26:47||Bid|43%|
FNGN|09:26:47||Bid|43%|
SXCI|09:26:47||Bid|49%|
PICO|09:26:47||Bid|53%|
GPM|09:26:47||Bid|35%|
GPM|09:26:47||Bid|35%|
ESGR|09:26:47||Bid|99%|
ESGR|09:26:47||Bid|99%|
ESGR|09:26:47||Bid|99%|
FNGN|09:26:47||Bid|44%|
FNGN|09:26:47||Bid|44%|
FNGN|09:26:47||Bid|44%|
FNGN|09:26:47||Bid|44%|
SCKT|09:26:47||Bid|99%|
FNGN|09:26:47||Bid|44%|
FNGN|09:26:47||Bid|45%|
FNGN|09:26:47||Bid|45%|
SXCI|09:26:47||Bid|49%|
SXCI|09:26:47||Bid|49%|
ESGR|09:26:47||Bid|99%|
SCL.PR|09:26:47||Bid|99%|
FNGN|09:26:47||Bid|46%|
FNGN|09:26:47||Bid|46%|
FNGN|09:26:47||Bid|46%|
FNGN|09:26:48||Bid|46%|
FNGN|09:26:48||Bid|46%|
FNGN|09:26:48||Bid|43%|
FNGN|09:26:48||Bid|43%|
FNGN|09:26:48||Bid|43%|
SCT|09:26:48||Bid|99%|
TBBK|09:26:48||Bid|39%|
SXCI|09:26:48||Bid|49%|
TBBK|09:26:48||Bid|39%|
FNGN|09:26:48||Bid|43%|
FNGN|09:26:48||Bid|43%|
FNGN|09:26:48||Bid|43%|
SDIX|09:26:48||Bid|39%|
SDO.PR.A|09:26:48||Bid|99%|
SDO.PR.B|09:26:48||Bid|99%|
FNGN|09:26:48||Bid|44%|
FNGN|09:26:48||Bid|51%|
FNGN|09:26:48||Bid|51%|
BECN|09:26:48||Bid|44%|
KOPN|09:26:48||Bid|39%|
FNGN|09:26:48||Bid|51%|
FNGN|09:26:48||Bid|51%|
FNGN|09:26:48||Bid|51%|
SXCI|09:26:48||Bid|49%|
FNGN|09:26:48||Bid|52%|
FNGN|09:26:48||Bid|52%|
FNGN|09:26:48||Bid|57%|
FNGN|09:26:49||Bid|57%|
FNGN|09:26:49||Bid|57%|
FNGN|09:26:49||Bid|57%|
SXCI|09:26:49||Bid|49%|
PICO|09:26:49||Bid|53%|
SXCI|09:26:49||Bid|49%|
FNGN|09:26:50||Bid|52%|
SXCI|09:26:50||Bid|49%|
FRO|09:26:50||Bid|42%|
FNGN|09:26:50||Bid|52%|
SXCI|09:26:50||Bid|49%|
SXCI|09:26:50||Bid|49%|
KOPN|09:26:51||Bid|47%|
LNCR|09:26:51||Bid|47%|
FNGN|09:26:51||Bid|52%|
FNGN|09:26:51||Bid|52%|
SXCI|09:26:51||Bid|49%|
SHN|09:26:51||Bid|99%|
SXCI|09:26:51||Bid|49%|
SXCI|09:26:51||Bid|49%|
FNGN|09:26:51||Bid|53%|
FNGN|09:26:51||Bid|53%|
SHO.PR.D|09:26:51||Bid|99%|
FNGN|09:26:51||Bid|53%|
FNGN|09:26:51||Bid|53%|
FNGN|09:26:51||Bid|33%|
FNGN|09:26:51||Bid|33%|
ACET|09:26:51||Bid|33%|
FNGN|09:26:51||Bid|33%|
FNGN|09:26:51||Bid|33%|
FNGN|09:26:51||Bid|33%|
FNGN|09:26:51||Bid|34%|
FNGN|09:26:51||Bid|34%|
FNGN|09:26:51||Bid|43%|
UNTK|09:26:51||Bid|42%|
NKY|09:26:52||Bid|75%|
FNGN|09:26:52||Bid|43%|
FNGN|09:26:52||Bid|43%|
FNGN|09:26:52||Bid|43%|
SCPB|09:26:52||Bid|33%|
FNGN|09:26:52||Bid|43%|
FNGN|09:26:52||Bid|43%|
SXCI|09:26:52||Bid|49%|
FLTR|09:26:52||Bid|76%|
TBBK|09:26:52||Bid|39%|
GPM|09:26:52||Bid|35%|
TBBK|09:26:52||Bid|39%|
FNGN|09:26:52||Bid|44%|
FNGN|09:26:52||Bid|56%|
FNGN|09:26:52||Bid|56%|
FNGN|09:26:52||Bid|57%|
FNGN|09:26:52||Bid|57%|
FNGN|09:26:52||Bid|57%|
FNGN|09:26:52||Bid|57%|
FNGN|09:26:52||Bid|57%|
SKN|09:26:52||Bid|99%|
FNGN|09:26:52||Bid|49%|
FNGN|09:26:52||Bid|49%|
FNGN|09:26:52||Bid|49%|
FNGN|09:26:53||Bid|49%|
FNGN|09:26:53||Bid|49%|
FNGN|09:26:53||Bid|49%|
FNGN|09:26:53||Bid|49%|
FNGN|09:26:53||Bid|54%|
SXCI|09:26:53||Bid|49%|
FNGN|09:26:53||Bid|54%|
FNGN|09:26:53||Bid|54%|
FNGN|09:26:53||Bid|54%|
FNGN|09:26:53||Bid|54%|
FNGN|09:26:53||Bid|54%|
FNGN|09:26:53||Bid|54%|
FNGN|09:26:53||Bid|39%|
KOPN|09:26:53||Bid|44%|
KOPN|09:26:53||Bid|47%|
FNGN|09:26:53||Bid|40%|
FNGN|09:26:53||Bid|40%|
FNGN|09:26:53||Bid|40%|
SJI|09:26:53||Bid|35%|
SJI|09:26:53||Bid|35%|
FNGN|09:26:53||Bid|40%|
FNGN|09:26:53||Bid|40%|
FNGN|09:26:53||Bid|40%|
SJI|09:26:54||Bid|35%|
SJI|09:26:54||Bid|38%|
SJI|09:26:54||Bid|38%|
SXCI|09:26:54||Bid|49%|
FNGN|09:26:54||Bid|59%|
FNGN|09:26:54||Bid|59%|
FNGN|09:26:54||Bid|59%|
FNGN|09:26:54||Bid|59%|
SMMF|09:26:54||Bid|99%|
SJI|09:26:54||Bid|38%|
SJI|09:26:54||Bid|41%|
SJI|09:26:54||Bid|41%|
SJI|09:26:54||Bid|41%|
SJI|09:26:54||Bid|44%|
SJI|09:26:54||Bid|44%|
SJI|09:26:54||Bid|44%|
SJI|09:26:54||Bid|47%|
SJI|09:26:54||Bid|47%|
SXCI|09:26:55||Bid|49%|
SXCI|09:26:55||Bid|49%|
FNGN|09:26:55||Bid|54%|
FNGN|09:26:55||Bid|54%|
ARQL|09:26:55||Bid|40%|
ARQL|09:26:55||Bid|40%|
SNK|09:26:55||Bid|99%|
SJI|09:26:55||Bid|47%|
SJI|09:26:55||Bid|49%|
SJI|09:26:55||Bid|49%|
SJI|09:26:55||Bid|49%|
SJI|09:26:55||Bid|52%|
SJI|09:26:55||Bid|52%|
SJI|09:26:55||Bid|52%|
SJI|09:26:55||Bid|54%|
SJI|09:26:55||Bid|54%|
FNGN|09:26:56||Bid|48%|
FNGN|09:26:56||Bid|48%|
FNGN|09:26:56||Bid|48%|
SXCI|09:26:56||Bid|49%|
FNGN|09:26:56||Bid|48%|
FNGN|09:26:56||Bid|48%|
FNGN|09:26:56||Bid|48%|
SPTN|09:26:56||Bid|47%|
SPTN|09:26:56||Bid|49%|
SJI|09:26:56||Bid|54%|
SJI|09:26:56||Bid|57%|
SJI|09:26:56||Bid|57%|
FNGN|09:26:56||Bid|48%|
SOR.PR|09:26:56||Bid|99%|
FNGN|09:26:56||Bid|42%|
FNGN|09:26:56||Bid|42%|
FNGN|09:26:56||Bid|42%|
WETF|09:26:56||Bid|99%|
SJI|09:26:56||Bid|57%|
SJI|09:26:56||Bid|59%|
SJI|09:26:56||Bid|59%|
FNGN|09:26:56||Bid|42%|
FNGN|09:26:56||Bid|42%|
FNGN|09:26:56||Bid|42%|
TBBK|09:26:56||Bid|39%|
TBBK|09:26:56||Bid|39%|
FNGN|09:26:56||Bid|43%|
FNGN|09:26:56||Bid|55%|
FNGN|09:26:56||Bid|55%|
SJI|09:26:56||Bid|59%|
SJI|09:26:56||Bid|61%|
SJI|09:26:56||Bid|61%|
FNGN|09:26:56||Bid|55%|
FNGN|09:26:56||Bid|55%|
SXCI|09:26:57||Bid|49%|
FNGN|09:26:57||Bid|55%|
FNGN|09:26:57||Bid|55%|
FNGN|09:26:57||Bid|55%|
SJI|09:26:57||Bid|61%|
SJI|09:26:57||Bid|63%|
SJI|09:26:57||Bid|63%|
SPMD|09:26:57||Bid|42%|
SPMD|09:26:57||Bid|42%|
FNGN|09:26:57||Bid|53%|
FNGN|09:26:57||Bid|53%|
FNGN|09:26:57||Bid|53%|
SJI|09:26:57||Bid|63%|
SJI|09:26:57||Bid|65%|
SJI|09:26:57||Bid|65%|
FNGN|09:26:57||Bid|53%|
FNGN|09:26:57||Bid|53%|
FNGN|09:26:57||Bid|53%|
FNGN|09:26:57||Bid|53%|
FNGN|09:26:57||Bid|42%|
SJI|09:26:57||Bid|65%|
SJI|09:26:57||Bid|66%|
SJI|09:26:57||Bid|66%|
FNGN|09:26:57||Bid|42%|
FNGN|09:26:57||Bid|42%|
FNGN|09:26:57||Bid|38%|
SJI|09:26:57||Bid|66%|
SJI|09:26:57||Bid|68%|
SJI|09:26:57||Bid|68%|
FNGN|09:26:57||Bid|38%|
FNGN|09:26:57||Bid|38%|
FNGN|09:26:57||Bid|38%|
FNGN|09:26:58||Bid|38%|
FNGN|09:26:58||Bid|38%|
SJI|09:26:58||Bid|68%|
SJI|09:26:58||Bid|70%|
SJI|09:26:58||Bid|70%|
FNGN|09:26:58||Bid|39%|
SXCI|09:26:58||Bid|49%|
FNGN|09:26:58||Bid|41%|
FNGN|09:26:58||Bid|41%|
KOPN|09:26:58||Bid|44%|
SJI|09:26:58||Bid|70%|
SJI|09:26:58||Bid|71%|
SJI|09:26:58||Bid|71%|
FNGN|09:26:58||Bid|41%|
FNGN|09:26:58||Bid|41%|
FNGN|09:26:58||Bid|41%|
SSE|09:26:58||Bid|99%|
FNGN|09:26:58||Bid|35%|
FNGN|09:26:58||Bid|35%|
FNGN|09:26:58||Bid|32%|
FNGN|09:26:58||Bid|32%|
SJI|09:26:58||Bid|71%|
SJI|09:26:58||Bid|73%|
SJI|09:26:58||Bid|73%|
SJI|09:26:58||Bid|73%|
SJI|09:26:58||Bid|74%|
SJI|09:26:58||Bid|74%|
FNGN|09:26:58||Bid|39%|
FNGN|09:26:58||Bid|39%|
FNGN|09:26:58||Bid|39%|
SSY|09:26:59||Bid|99%|
FNGN|09:26:59||Bid|39%|
FNGN|09:26:59||Bid|39%|
FNGN|09:26:59||Bid|39%|
FNGN|09:26:59||Bid|39%|
SJI|09:26:59||Bid|74%|
SJI|09:26:59||Bid|75%|
SJI|09:26:59||Bid|75%|
FNGN|09:26:59||Bid|39%|
SXCI|09:26:59||Bid|49%|
SXCI|09:26:59||Bid|49%|
SORL|09:26:59||Bid|51%|
SJI|09:26:59||Bid|75%|
SJI|09:26:59||Bid|76%|
SJI|09:26:59||Bid|76%|
SEAC|09:26:59||Bid|46%|
SEAC|09:26:59||Bid|48%|
SJI|09:26:59||Bid|76%|
SJI|09:26:59||Bid|78%|
SJI|09:26:59||Bid|78%|
SJI|09:26:59||Bid|78%|
SJI|09:26:59||Bid|79%|
SJI|09:26:59||Bid|79%|
VISN|09:27:00||Bid|51%|
AACOW|09:27:00||Bid|40%|
SXCI|09:27:00||Bid|49%|
TBBK|09:27:00||Bid|39%|
TBBK|09:27:00||Bid|39%|
SJI|09:27:00||Bid|79%|
SJI|09:27:00||Bid|80%|
SJI|09:27:00||Bid|80%|
SJI|09:27:00||Bid|80%|
SJI|09:27:00||Bid|81%|
SJI|09:27:00||Bid|81%|
TIER|09:27:00||Bid|52%|
SJI|09:27:00||Bid|81%|
SJI|09:27:00||Bid|82%|
SJI|09:27:00||Bid|82%|
DHRM|09:27:00||Bid|94%|
STZ.B|09:27:00||Bid|99%|
SJI|09:27:01||Bid|82%|
SJI|09:27:01||Bid|83%|
SJI|09:27:01||Bid|83%|
FNGN|09:27:01||Bid|32%|
SXCI|09:27:01||Bid|49%|
SJI|09:27:01||Bid|83%|
SJI|09:27:01||Bid|83%|
SJI|09:27:01||Bid|83%|
DHRM|09:27:01||Bid|94%|
SJI|09:27:01||Bid|83%|
SJI|09:27:01||Bid|84%|
SJI|09:27:01||Bid|84%|
SJI|09:27:02||Bid|84%|
SJI|09:27:02||Bid|85%|
SJI|09:27:02||Bid|85%|
SJI|09:27:02||Bid|85%|
SJI|09:27:02||Bid|86%|
SJI|09:27:02||Bid|86%|
SJI|09:27:02||Bid|86%|
SJI|09:27:02||Bid|86%|
SJI|09:27:02||Bid|86%|
SJI|09:27:02||Bid|86%|
SJI|09:27:02||Bid|87%|
SJI|09:27:02||Bid|87%|
SJI|09:27:03||Bid|87%|
SJI|09:27:03||Bid|88%|
SJI|09:27:03||Bid|88%|
PICO|09:27:03||Bid|53%|
SXCI|09:27:03||Bid|49%|
SJI|09:27:03||Bid|88%|
SJI|09:27:03||Bid|88%|
SJI|09:27:03||Bid|88%|
MGAM|09:27:03||Bid|55%|
MGAM|09:27:03||Bid|55%|
TAIT|09:27:03||Bid|98%|
PCYO|09:27:03||Bid|48%|
TAP.A|09:27:03||Bid|99%|
FEP|09:27:03||Bid|84%|
FEP|09:27:03||Bid|84%|
MKTAY|09:27:03||Bid|52%|
SJI|09:27:03||Bid|88%|
SJI|09:27:03||Bid|89%|
SJI|09:27:03||Bid|89%|
MKTAY|09:27:04||Bid|52%|
TBBK|09:27:04||Bid|39%|
SJI|09:27:04||Bid|89%|
SJI|09:27:04||Bid|89%|
SJI|09:27:04||Bid|89%|
SJI|09:27:04||Bid|89%|
SJI|09:27:04||Bid|90%|
SJI|09:27:04||Bid|90%|
MAPP|09:27:04||Bid|53%|
SJI|09:27:04||Bid|90%|
SJI|09:27:04||Bid|90%|
SJI|09:27:04||Bid|90%|
TCBIW|09:27:04||Bid|99%|
SJI|09:27:04||Bid|90%|
SJI|09:27:04||Bid|91%|
SJI|09:27:04||Bid|91%|
SJI|09:27:05||Bid|91%|
SJI|09:27:05||Bid|91%|
SJI|09:27:05||Bid|91%|
SENEB|09:27:05||Bid|49%|
SJI|09:27:05||Bid|91%|
SJI|09:27:05||Bid|92%|
SJI|09:27:05||Bid|92%|
SJI|09:27:05||Bid|92%|
SJI|09:27:05||Bid|92%|
SJI|09:27:05||Bid|92%|
TBBK|09:27:05||Bid|39%|
ABCD|09:27:05||Bid|33%|
SJI|09:27:05||Bid|92%|
SJI|09:27:05||Bid|92%|
SJI|09:27:05||Bid|92%|
SJI|09:27:06||Bid|92%|
SJI|09:27:06||Bid|93%|
SJI|09:27:06||Bid|93%|
TELK|09:27:06||Bid|33%|
FORTY|09:27:06||Bid|40%|
FORTY|09:27:06||Bid|40%|
BNCN|09:27:06||Bid|41%|
SJI|09:27:06||Bid|93%|
SJI|09:27:06||Bid|93%|
SJI|09:27:06||Bid|93%|
SJI|09:27:06||Bid|93%|
SJI|09:27:06||Bid|93%|
SJI|09:27:06||Bid|93%|
DAEG|09:27:07||Bid|99%|
DAEG|09:27:07||Bid|99%|
OKSBP|09:27:07||Bid|49%|
ANH.PR.B|09:27:07||Bid|99%|
NICK|09:27:07||Bid|47%|
NASB|09:27:07||Bid|51%|
SBSAD|09:27:07||Bid|95%|
SBSAD|09:27:07||Bid|95%|
RRST|09:27:07||Bid|48%|
RTLX|09:27:07||Bid|50%|
SCMFO|09:27:07||Bid|48%|
PLFE|09:27:07||Bid|51%|
SBSAD|09:27:07||Bid|77%|
RDEA|09:27:07||Bid|42%|
SRDX|09:27:07||Bid|55%|
SYNL|09:27:07||Bid|47%|
SYNL|09:27:07||Bid|47%|
TECUA|09:27:07||Bid|32%|
TECUB|09:27:07||Bid|32%|
XIN|09:27:07||Bid|91%|
SBSAD|09:27:07||Bid|77%|
SYMS|09:27:07||Bid|48%|
SJI|09:27:07||Bid|93%|
SJI|09:27:07||Bid|94%|
SJI|09:27:07||Bid|94%|
ANH.PR.B|09:27:07||Bid|99%|
SJI|09:27:07||Bid|94%|
SJI|09:27:07||Bid|94%|
SJI|09:27:07||Bid|94%|
SJI|09:27:07||Bid|94%|
SJI|09:27:07||Bid|94%|
SJI|09:27:07||Bid|94%|
TIGR|09:27:07||Bid|50%|
SJI|09:27:07||Bid|94%|
SJI|09:27:07||Bid|95%|
SJI|09:27:07||Bid|95%|
NICK|09:27:08||Bid|47%|
WWAY|09:27:08||Bid|33%|
WWVY|09:27:08||Bid|51%|
WWVY|09:27:08||Bid|51%|
PEBO|09:27:08||Bid|48%|
PHMD|09:27:08||Bid|49%|
HPJ|09:27:08||Bid|99%|
SJI|09:27:08||Bid|95%|
SJI|09:27:08||Bid|95%|
SJI|09:27:08||Bid|95%|
MGPI|09:27:08||Bid|50%|
MKTAY|09:27:08||Bid|52%|
MKTAY|09:27:08||Bid|52%|
SJI|09:27:08||Bid|95%|
SJI|09:27:08||Bid|95%|
SJI|09:27:08||Bid|95%|
SJI|09:27:08||Bid|95%|
SJI|09:27:08||Bid|95%|
SJI|09:27:08||Bid|95%|
SGOC|09:27:09||Bid|32%|
WACLY|09:27:09||Bid|55%|
SJI|09:27:09||Bid|95%|
SJI|09:27:09||Bid|96%|
SJI|09:27:09||Bid|96%|
CTNN|09:27:09||Bid|77%|
TECUB|09:27:09||Bid|32%|
ULBI|09:27:09||Bid|54%|
SHLO|09:27:09||Bid|48%|
SENEA|09:27:09||Bid|45%|
WWON|09:27:09||Bid|46%|
WSBC|09:27:09||Bid|48%|
SJI|09:27:09||Bid|96%|
STBC|09:27:09||Bid|48%|
LCUT|09:27:09||Bid|47%|
PKOH|09:27:09||Bid|47%|
SJI|09:27:09||Bid|96%|
SJI|09:27:09||Bid|96%|
SENEB|09:27:09||Bid|49%|
GPRE|09:27:09||Bid|48%|
SJI|09:27:09||Bid|96%|
SJI|09:27:09||Bid|96%|
SJI|09:27:09||Bid|96%|
TNGN|09:27:09||Bid|60%|
SJI|09:27:09||Bid|96%|
SJI|09:27:09||Bid|96%|
SJI|09:27:09||Bid|96%|
TBBK|09:27:10||Bid|39%|
DRIV|09:27:10||Bid|97%|
MGPI|09:27:10||Bid|50%|
MAPP|09:27:10||Bid|53%|
SUSS|09:27:10||Bid|49%|
UFCS|09:27:10||Bid|48%|
PODD|09:27:10||Bid|51%|
SJI|09:27:10||Bid|96%|
SJI|09:27:10||Bid|96%|
SJI|09:27:10||Bid|96%|
MDTH|09:27:10||Bid|50%|
LCUT|09:27:10||Bid|47%|
PODD|09:27:10||Bid|50%|
SENEA|09:27:10||Bid|45%|
SRDX|09:27:10||Bid|55%|
SYMS|09:27:10||Bid|48%|
STBC|09:27:10||Bid|48%|
SJI|09:27:10||Bid|96%|
SJI|09:27:10||Bid|96%|
SJI|09:27:10||Bid|96%|
PODD|09:27:10||Bid|49%|
PODD|09:27:10||Bid|49%|
SJI|09:27:10||Bid|96%|
SJI|09:27:10||Bid|97%|
SJI|09:27:10||Bid|97%|
PODD|09:27:10||Bid|48%|
SJI|09:27:11||Bid|97%|
SJI|09:27:11||Bid|97%|
SJI|09:27:11||Bid|97%|
PODD|09:27:11||Bid|47%|
NARA|09:27:11||Bid|50%|
SHLO|09:27:11||Bid|48%|
SQI|09:27:11||Bid|47%|
MDTH|09:27:11||Bid|50%|
MLHR|09:27:11||Bid|48%|
PODD|09:27:11||Bid|46%|
PKOH|09:27:11||Bid|45%|
PKOH|09:27:11||Bid|45%|
MPAA|09:27:11||Bid|48%|
SMSC|09:27:11||Bid|47%|
SUSS|09:27:11||Bid|49%|
PODD|09:27:11||Bid|46%|
GPRE|09:27:11||Bid|47%|
SJI|09:27:11||Bid|97%|
SJI|09:27:11||Bid|97%|
SJI|09:27:11||Bid|97%|
KOPN|09:27:11||Bid|47%|
PODD|09:27:11||Bid|46%|
SJI|09:27:11||Bid|97%|
SJI|09:27:11||Bid|97%|
SJI|09:27:11||Bid|97%|
NARA|09:27:11||Bid|48%|
SJI|09:27:12||Bid|97%|
SJI|09:27:12||Bid|97%|
SJI|09:27:12||Bid|97%|
NARA|09:27:12||Bid|48%|
LNCR|09:27:12||Bid|47%|
NBIX|09:27:12||Bid|37%|
NBTB|09:27:12||Bid|49%|
OUTD|09:27:12||Bid|51%|
SEAC|09:27:12||Bid|48%|
RDA|09:27:12||Bid|51%|
SRLS|09:27:12||Bid|47%|
SPTN|09:27:12||Bid|49%|
SORL|09:27:12||Bid|51%|
LAYN|09:27:12||Bid|49%|
SJI|09:27:12||Bid|97%|
SJI|09:27:12||Bid|97%|
SJI|09:27:12||Bid|97%|
NARA|09:27:12||Bid|51%|
SCPB|09:27:12||Bid|33%|
FLTR|09:27:12||Bid|76%|
SJI|09:27:12||Bid|97%|
SJI|09:27:12||Bid|97%|
SJI|09:27:12||Bid|97%|
SJI|09:27:13||Bid|97%|
SJI|09:27:13||Bid|98%|
SJI|09:27:13||Bid|98%|
MAPP|09:27:13||Bid|53%|
NARA|09:27:13||Bid|49%|
TECUA|09:27:13||Bid|32%|
TECUA|09:27:13||Bid|32%|
TBBK|09:27:13||Bid|39%|
UCBI|09:27:13||Bid|47%|
SJI|09:27:13||Bid|98%|
SJI|09:27:13||Bid|98%|
SJI|09:27:13||Bid|98%|
NWBI|09:27:13||Bid|49%|
ISCA|09:27:13||Bid|33%|
MGPI|09:27:13||Bid|50%|
MRLN|09:27:13||Bid|49%|
LHCG|09:27:13||Bid|49%|
TIER|09:27:13||Bid|52%|
ISCA|09:27:13||Bid|33%|
SJI|09:27:13||Bid|98%|
SJI|09:27:13||Bid|98%|
SJI|09:27:13||Bid|98%|
MAPP|09:27:13||Bid|53%|
ISCA|09:27:13||Bid|33%|
ISCA|09:27:13||Bid|33%|
ISCA|09:27:13||Bid|36%|
ISCA|09:27:13||Bid|36%|
SJI|09:27:13||Bid|98%|
SJI|09:27:13||Bid|98%|
SJI|09:27:13||Bid|98%|
MAPP|09:27:13||Bid|53%|
NARA|09:27:13||Bid|48%|
STBC|09:27:14||Bid|48%|
ISCA|09:27:14||Bid|36%|
SJI|09:27:14||Bid|98%|
SJI|09:27:14||Bid|98%|
SJI|09:27:14||Bid|98%|
ISCA|09:27:14||Bid|36%|
ISCA|09:27:14||Bid|36%|
ISCA|09:27:14||Bid|40%|
ISCA|09:27:14||Bid|40%|
TYG.PR.A|09:27:14||Bid|99%|
SRDX|09:27:14||Bid|55%|
SJI|09:27:14||Bid|98%|
SJI|09:27:14||Bid|98%|
SJI|09:27:14||Bid|98%|
TY.PR|09:27:14||Bid|99%|
NXST|09:27:14||Bid|41%|
SENEA|09:27:14||Bid|45%|
SJI|09:27:14||Bid|98%|
SJI|09:27:14||Bid|98%|
SJI|09:27:14||Bid|98%|
ISCA|09:27:14||Bid|40%|
ISCA|09:27:14||Bid|43%|
TYY.PR.B|09:27:14||Bid|99%|
TECUB|09:27:14||Bid|32%|
ISCA|09:27:14||Bid|43%|
ISCA|09:27:14||Bid|40%|
ISCA|09:27:14||Bid|43%|
GPM|09:27:14||Bid|35%|
SJI|09:27:14||Bid|98%|
SJI|09:27:14||Bid|98%|
SJI|09:27:14||Bid|98%|
ISCA|09:27:14||Bid|43%|
MLHR|09:27:14||Bid|48%|
ISCA|09:27:14||Bid|43%|
ISCA|09:27:14||Bid|45%|
SJI|09:27:14||Bid|98%|
SJI|09:27:14||Bid|98%|
SJI|09:27:14||Bid|98%|
TECUA|09:27:14||Bid|32%|
ISCA|09:27:15||Bid|45%|
ISCA|09:27:15||Bid|45%|
ISCA|09:27:15||Bid|45%|
ISCA|09:27:15||Bid|43%|
SQI|09:27:15||Bid|47%|
SJI|09:27:15||Bid|98%|
SJI|09:27:15||Bid|98%|
SJI|09:27:15||Bid|98%|
SHLO|09:27:15||Bid|48%|
SYMS|09:27:15||Bid|48%|
LCUT|09:27:15||Bid|47%|
SJI|09:27:15||Bid|98%|
SJI|09:27:15||Bid|98%|
SJI|09:27:15||Bid|98%|
ISCA|09:27:15||Bid|45%|
ISCA|09:27:15||Bid|45%|
ISCA|09:27:15||Bid|48%|
ISCA|09:27:15||Bid|48%|
SJI|09:27:15||Bid|98%|
SJI|09:27:15||Bid|98%|
SJI|09:27:15||Bid|98%|
ISCA|09:27:15||Bid|48%|
ISCA|09:27:15||Bid|51%|
ISCA|09:27:15||Bid|51%|
UCBI|09:27:16||Bid|47%|
SJI|09:27:16||Bid|98%|
OUTD|09:27:16||Bid|50%|
PVSA|09:27:16||Bid|51%|
PVSA|09:27:16||Bid|51%|
MAPP|09:27:16||Bid|53%|
ISCA|09:27:16||Bid|51%|
ISCA|09:27:16||Bid|53%|
ISCA|09:27:16||Bid|53%|
MDTH|09:27:16||Bid|50%|
PKOH|09:27:16||Bid|45%|
UIS.PR.A|09:27:16||Bid|99%|
ISCA|09:27:16||Bid|53%|
ISCA|09:27:16||Bid|56%|
TIER|09:27:17||Bid|50%|
ULBI|09:27:17||Bid|53%|
ULBI|09:27:17||Bid|53%|
ULBI|09:27:17||Bid|53%|
ULBI|09:27:17||Bid|53%|
SEAC|09:27:17||Bid|46%|
ISCA|09:27:17||Bid|56%|
ISCA|09:27:17||Bid|56%|
ISCA|09:27:17||Bid|58%|
ISCA|09:27:17||Bid|58%|
ISCA|09:27:17||Bid|58%|
ISCA|09:27:17||Bid|60%|
ISCA|09:27:17||Bid|60%|
ISCA|09:27:18||Bid|60%|
ISCA|09:27:18||Bid|62%|
TECUA|09:27:18||Bid|32%|
ISCA|09:27:18||Bid|62%|
GPRE|09:27:18||Bid|47%|
RYAAY|09:27:18||Bid|56%|
SENEB|09:27:18||Bid|49%|
TBBK|09:27:18||Bid|39%|
RYAAY|09:27:18||Bid|57%|
ISCA|09:27:18||Bid|62%|
ISCA|09:27:18||Bid|64%|
USATZ|09:27:18||Bid|98%|
ISCA|09:27:18||Bid|64%|
ISCA|09:27:18||Bid|64%|
ISCA|09:27:18||Bid|65%|
ISCA|09:27:18||Bid|65%|
MAPP|09:27:19||Bid|53%|
NXST|09:27:19||Bid|41%|
ISCA|09:27:19||Bid|65%|
ISCA|09:27:19||Bid|67%|
MAPP|09:27:19||Bid|53%|
MAPP|09:27:19||Bid|53%|
ISCA|09:27:19||Bid|67%|
ISCA|09:27:19||Bid|67%|
ISCA|09:27:19||Bid|69%|
ISCA|09:27:19||Bid|69%|
ISCA|09:27:19||Bid|69%|
ISCA|09:27:19||Bid|70%|
ISCA|09:27:20||Bid|70%|
ISCA|09:27:20||Bid|70%|
NWBI|09:27:21||Bid|49%|
VEL.PR.E|09:27:21||Bid|99%|
CLNT|09:27:21||Bid|85%|
MLHR|09:27:22||Bid|48%|
MAPP|09:27:22||Bid|53%|
VISN|09:27:22||Bid|51%|
GPRE|09:27:23||Bid|47%|
VNO.PR.A|09:27:23||Bid|99%|
NBIX|09:27:25||Bid|37%|
NWBI|09:27:26||Bid|49%|
MAPP|09:27:26||Bid|53%|
FEP|09:27:26||Bid|82%|
FEP|09:27:26||Bid|83%|
CMM|09:27:26||Bid|64%|
FEP|09:27:26||Bid|83%|
RDA|09:27:26||Bid|51%|
UCBI|09:27:26||Bid|47%|
MAPP|09:27:27||Bid|53%|
MAPP|09:27:27||Bid|53%|
TKLC|09:27:27||Bid|52%|
PLNR|09:27:27||Bid|53%|
AWH|09:27:27||Bid|33%|
AWH|09:27:27||Bid|33%|
WBSTP|09:27:27||Bid|99%|
AWH|09:27:27||Bid|33%|
AWH|09:27:27||Bid|36%|
AWH|09:27:27||Bid|36%|
AWH|09:27:28||Bid|36%|
AWH|09:27:28||Bid|40%|
AWH|09:27:28||Bid|40%|
AWH|09:27:28||Bid|40%|
AWH|09:27:28||Bid|43%|
AWH|09:27:28||Bid|43%|
AWH|09:27:28||Bid|43%|
AWH|09:27:28||Bid|45%|
AWH|09:27:28||Bid|45%|
AWH|09:27:28||Bid|45%|
AWH|09:27:28||Bid|48%|
AWH|09:27:28||Bid|48%|
MLNX|09:27:29||Bid|55%|
AWH|09:27:29||Bid|48%|
AWH|09:27:29||Bid|51%|
AWH|09:27:29||Bid|51%|
AWH|09:27:29||Bid|51%|
AWH|09:27:29||Bid|53%|
AWH|09:27:29||Bid|53%|
AWH|09:27:29||Bid|53%|
AWH|09:27:29||Bid|55%|
AWH|09:27:29||Bid|55%|
SPWRB|09:27:30||Bid|43%|
AWH|09:27:30||Bid|55%|
AWH|09:27:30||Bid|58%|
AWH|09:27:30||Bid|58%|
MAPP|09:27:30||Bid|53%|
GPM|09:27:30||Bid|35%|
AWH|09:27:30||Bid|58%|
AWH|09:27:30||Bid|60%|
AWH|09:27:30||Bid|60%|
AWH|09:27:30||Bid|60%|
AWH|09:27:30||Bid|62%|
AWH|09:27:30||Bid|62%|
MPAA|09:27:30||Bid|48%|
AWH|09:27:30||Bid|62%|
AWH|09:27:30||Bid|64%|
AWH|09:27:30||Bid|64%|
WWON|09:27:30||Bid|46%|
QRM|09:27:30||Bid|99%|
PSID|09:27:30||Bid|85%|
AWH|09:27:30||Bid|64%|
AWH|09:27:30||Bid|65%|
AWH|09:27:30||Bid|65%|
NWBI|09:27:31||Bid|49%|
AWH|09:27:31||Bid|65%|
AWH|09:27:31||Bid|67%|
AWH|09:27:31||Bid|67%|
AWH|09:27:31||Bid|67%|
WSO.B|09:27:31||Bid|99%|
GPM|09:27:32||Bid|35%|
GPM|09:27:32||Bid|35%|
GPM|09:27:32||Bid|35%|
WWAY|09:27:32||Bid|33%|
WWVY|09:27:32||Bid|51%|
PHII|09:27:33||Bid|48%|
MLNX|09:27:33||Bid|55%|
XEL.PR.C|09:27:33||Bid|99%|
XEL.PR.E|09:27:33||Bid|99%|
BAC.WS.B|09:27:33||Bid|94%|
XIN|09:27:33||Bid|91%|
MAPP|09:27:34||Bid|53%|
TRX|09:27:34||Bid|99%|
HTZ|09:27:34||Bid|34%|
LXU|09:27:34||Bid|32%|
LXU|09:27:34||Bid|32%|
LXU|09:27:35||Bid|32%|
LXU|09:27:35||Bid|35%|
LXU|09:27:35||Bid|35%|
LXU|09:27:35||Bid|35%|
LXU|09:27:35||Bid|39%|
LXU|09:27:35||Bid|39%|
LXU|09:27:35||Bid|39%|
LXU|09:27:35||Bid|42%|
LXU|09:27:35||Bid|42%|
LXU|09:27:35||Bid|42%|
LXU|09:27:35||Bid|45%|
LXU|09:27:35||Bid|45%|
LXU|09:27:35||Bid|45%|
LXU|09:27:35||Bid|47%|
LXU|09:27:35||Bid|47%|
MAPP|09:27:36||Bid|53%|
MAPP|09:27:36||Bid|53%|
LXU|09:27:36||Bid|47%|
LXU|09:27:36||Bid|50%|
LXU|09:27:36||Bid|50%|
BIOC|09:27:36||Bid|41%|
LXU|09:27:36||Bid|50%|
LXU|09:27:36||Bid|52%|
LXU|09:27:36||Bid|52%|
ZIONW|09:27:36||Bid|99%|
WACLY|09:27:36||Bid|55%|
WACLY|09:27:36||Bid|55%|
LXU|09:27:36||Bid|52%|
LXU|09:27:36||Bid|55%|
LXU|09:27:36||Bid|55%|
ZNWAW|09:27:37||Bid|99%|
RBC|09:27:37||Bid|35%|
RBC|09:27:37||Bid|35%|
LXU|09:27:37||Bid|55%|
LXU|09:27:37||Bid|57%|
LXU|09:27:37||Bid|57%|
RCON|09:27:37||Bid|35%|
LXU|09:27:37||Bid|57%|
LXU|09:27:37||Bid|59%|
LXU|09:27:37||Bid|59%|
WLK|09:27:37||Bid|33%|
WLK|09:27:37||Bid|33%|
RBC|09:27:37||Bid|35%|
RBC|09:27:37||Bid|38%|
RBC|09:27:37||Bid|38%|
NZH.PR.A|09:27:37||Bid|99%|
DAR|09:27:37||Bid|49%|
WLK|09:27:37||Bid|33%|
WLK|09:27:37||Bid|36%|
WLK|09:27:37||Bid|36%|
RBC|09:27:37||Bid|38%|
RBC|09:27:37||Bid|41%|
RBC|09:27:37||Bid|41%|
LXU|09:27:37||Bid|59%|
LXU|09:27:37||Bid|61%|
LXU|09:27:37||Bid|61%|
LXU|09:27:37||Bid|61%|
LXU|09:27:37||Bid|63%|
LXU|09:27:37||Bid|63%|
RBC|09:27:37||Bid|41%|
RBC|09:27:37||Bid|44%|
RBC|09:27:37||Bid|44%|
WLK|09:27:37||Bid|36%|
WLK|09:27:37||Bid|39%|
WLK|09:27:37||Bid|39%|
RBC|09:27:38||Bid|44%|
RBC|09:27:38||Bid|47%|
RBC|09:27:38||Bid|47%|
WLK|09:27:38||Bid|39%|
WLK|09:27:38||Bid|42%|
WLK|09:27:38||Bid|42%|
LXU|09:27:38||Bid|63%|
LXU|09:27:38||Bid|65%|
LXU|09:27:38||Bid|65%|
RBC|09:27:38||Bid|47%|
WLK|09:27:38||Bid|42%|
WLK|09:27:38||Bid|45%|
WLK|09:27:38||Bid|45%|
RBC|09:27:38||Bid|49%|
RBC|09:27:38||Bid|49%|
LXU|09:27:38||Bid|65%|
LXU|09:27:38||Bid|67%|
LXU|09:27:38||Bid|67%|
NBIX|09:27:38||Bid|37%|
RBC|09:27:38||Bid|49%|
RBC|09:27:38||Bid|52%|
RBC|09:27:38||Bid|52%|
LXU|09:27:38||Bid|67%|
WLK|09:27:38||Bid|45%|
WLK|09:27:38||Bid|48%|
WLK|09:27:38||Bid|48%|
WLK|09:27:38||Bid|48%|
WLK|09:27:38||Bid|50%|
WLK|09:27:38||Bid|50%|
RBC|09:27:39||Bid|52%|
RBC|09:27:39||Bid|54%|
RBC|09:27:39||Bid|54%|
WLK|09:27:39||Bid|50%|
WLK|09:27:39||Bid|53%|
WLK|09:27:39||Bid|53%|
CCXE|09:27:39||Bid|96%|
CCXE|09:27:39||Bid|96%|
RBC|09:27:39||Bid|54%|
RBC|09:27:39||Bid|56%|
RBC|09:27:39||Bid|56%|
WLK|09:27:39||Bid|53%|
WLK|09:27:39||Bid|55%|
WLK|09:27:39||Bid|55%|
RBC|09:27:39||Bid|56%|
RBC|09:27:39||Bid|59%|
RBC|09:27:39||Bid|59%|
AERL|09:27:39||Bid|47%|
CCXE|09:27:39||Bid|39%|
RBC|09:27:39||Bid|59%|
RBC|09:27:39||Bid|61%|
RBC|09:27:39||Bid|61%|
WLK|09:27:39||Bid|55%|
WLK|09:27:39||Bid|57%|
WLK|09:27:39||Bid|57%|
MAPP|09:27:40||Bid|53%|
RBC|09:27:40||Bid|61%|
WLK|09:27:40||Bid|57%|
WLK|09:27:40||Bid|59%|
WLK|09:27:40||Bid|59%|
WLK|09:27:40||Bid|59%|
WLK|09:27:40||Bid|62%|
WLK|09:27:40||Bid|62%|
WLK|09:27:40||Bid|62%|
WLK|09:27:40||Bid|63%|
WLK|09:27:40||Bid|63%|
WLK|09:27:41||Bid|63%|
WLK|09:27:41||Bid|65%|
WLK|09:27:41||Bid|65%|
WLK|09:27:41||Bid|65%|
WLK|09:27:41||Bid|67%|
WLK|09:27:41||Bid|67%|
WLK|09:27:41||Bid|67%|
WLK|09:27:41||Bid|69%|
WLK|09:27:41||Bid|69%|
WLK|09:27:41||Bid|69%|
WLK|09:27:41||Bid|70%|
WLK|09:27:41||Bid|70%|
WLK|09:27:42||Bid|70%|
WLK|09:27:42||Bid|72%|
WLK|09:27:42||Bid|72%|
WLK|09:27:42||Bid|72%|
WLK|09:27:42||Bid|73%|
WLK|09:27:42||Bid|73%|
WLK|09:27:42||Bid|73%|
WLK|09:27:42||Bid|74%|
WLK|09:27:42||Bid|74%|
WLK|09:27:43||Bid|74%|
WLK|09:27:43||Bid|76%|
WLK|09:27:43||Bid|76%|
WLK|09:27:43||Bid|76%|
WLK|09:27:43||Bid|77%|
WLK|09:27:43||Bid|77%|
WWON|09:27:43||Bid|46%|
WLK|09:27:43||Bid|77%|
WLK|09:27:43||Bid|78%|
WLK|09:27:43||Bid|78%|
PLCM|09:27:43||Bid|99%|
WLK|09:27:43||Bid|78%|
WLK|09:27:43||Bid|79%|
WLK|09:27:43||Bid|79%|
FEP|09:27:44||Bid|83%|
WLK|09:27:44||Bid|79%|
WLK|09:27:44||Bid|80%|
WLK|09:27:44||Bid|80%|
MAPP|09:27:44||Bid|53%|
SXCI|09:27:44||Bid|33%|
SXCI|09:27:44||Bid|33%|
WLK|09:27:44||Bid|80%|
WLK|09:27:44||Bid|81%|
WLK|09:27:44||Bid|81%|
PHII|09:27:44||Bid|48%|
SXCI|09:27:44||Bid|33%|
SXCI|09:27:44||Bid|36%|
SXCI|09:27:44||Bid|36%|
MAPP|09:27:44||Bid|53%|
WLK|09:27:44||Bid|81%|
WLK|09:27:44||Bid|82%|
WLK|09:27:44||Bid|82%|
MAPP|09:27:44||Bid|53%|
SXCI|09:27:45||Bid|36%|
SXCI|09:27:45||Bid|39%|
SXCI|09:27:45||Bid|39%|
WLK|09:27:45||Bid|82%|
WLK|09:27:45||Bid|83%|
WLK|09:27:45||Bid|83%|
WLK|09:27:45||Bid|83%|
WLK|09:27:45||Bid|84%|
WLK|09:27:45||Bid|84%|
TIGR|09:27:45||Bid|50%|
ESGR|09:27:45||Bid|99%|
SXCI|09:27:45||Bid|39%|
SXCI|09:27:45||Bid|42%|
WLK|09:27:45||Bid|84%|
WLK|09:27:45||Bid|84%|
WLK|09:27:45||Bid|84%|
BONO|09:27:45||Bid|78%|
BONO|09:27:45||Bid|78%|
SXCI|09:27:45||Bid|42%|
TNGO|09:27:45||Bid|81%|
WLK|09:27:45||Bid|84%|
WLK|09:27:45||Bid|85%|
WLK|09:27:45||Bid|85%|
WLK|09:27:45||Bid|85%|
WLK|09:27:45||Bid|86%|
WLK|09:27:45||Bid|86%|
SXCI|09:27:45||Bid|42%|
SXCI|09:27:45||Bid|45%|
NSPH|09:27:45||Bid|32%|
SXCI|09:27:46||Bid|45%|
SXCI|09:27:46||Bid|45%|
SXCI|09:27:46||Bid|48%|
SXCI|09:27:46||Bid|48%|
WLK|09:27:46||Bid|86%|
GPM|09:27:46||Bid|35%|
SXCI|09:27:46||Bid|48%|
SXCI|09:27:46||Bid|50%|
SXCI|09:27:46||Bid|49%|
ARBA|09:27:46||Bid|67%|
SXCI|09:27:46||Bid|50%|
API|09:27:47||Bid|98%|
MAPP|09:27:48||Bid|53%|
BECN|09:27:48||Bid|44%|
SDIX|09:27:48||Bid|39%|
ABAT|09:27:48||Bid|33%|
AACOW|09:27:50||Bid|40%|
RCON|09:27:50||Bid|35%|
EAGLU|09:27:50||Bid|99%|
TNGN|09:27:50||Bid|60%|
AMTG|09:27:50||Bid|83%|
APT|09:27:50||Bid|99%|
SDIX|09:27:50||Bid|39%|
SGOC|09:27:50||Bid|32%|
USEG|09:27:50||Bid|43%|
USEG|09:27:51||Bid|43%|
SPWRB|09:27:51||Bid|43%|
BECN|09:27:51||Bid|44%|
MAPP|09:27:51||Bid|53%|
MAPP|09:27:51||Bid|53%|
XIN|09:27:51||Bid|91%|
WWON|09:27:51||Bid|46%|
BIOC|09:27:51||Bid|41%|
MPAA|09:27:51||Bid|48%|
NSPH|09:27:51||Bid|32%|
FPFC|09:27:51||Bid|83%|
CARZ|09:27:51||Bid|82%|
FPFC|09:27:52||Bid|83%|
CMM|09:27:52||Bid|64%|
WWAY|09:27:52||Bid|33%|
PLCM|09:27:52||Bid|99%|
PLNR|09:27:52||Bid|53%|
SPMD|09:27:52||Bid|50%|
DRIV|09:27:52||Bid|34%|
DRIV|09:27:52||Bid|34%|
DRIV|09:27:53||Bid|34%|
DRIV|09:27:53||Bid|37%|
DRIV|09:27:53||Bid|37%|
DRIV|09:27:53||Bid|37%|
DRIV|09:27:53||Bid|40%|
DRIV|09:27:53||Bid|40%|
KOPN|09:27:53||Bid|47%|
DRIV|09:27:53||Bid|40%|
DRIV|09:27:53||Bid|43%|
NBIX|09:27:53||Bid|37%|
DRIV|09:27:53||Bid|43%|
DRIV|09:27:54||Bid|43%|
DRIV|09:27:54||Bid|46%|
DRIV|09:27:54||Bid|46%|
DRIV|09:27:54||Bid|46%|
DRIV|09:27:54||Bid|49%|
DRIV|09:27:54||Bid|49%|
DRIV|09:27:54||Bid|49%|
DRIV|09:27:54||Bid|51%|
DRIV|09:27:54||Bid|51%|
DRIV|09:27:54||Bid|51%|
DRIV|09:27:54||Bid|54%|
DRIV|09:27:54||Bid|54%|
DRIV|09:27:55||Bid|54%|
DRIV|09:27:55||Bid|56%|
DRIV|09:27:55||Bid|56%|
DRIV|09:27:55||Bid|56%|
DRIV|09:27:55||Bid|58%|
MAPP|09:27:55||Bid|53%|
DRIV|09:27:55||Bid|58%|
DRIV|09:27:55||Bid|58%|
DRIV|09:27:55||Bid|60%|
TOBC|09:27:55||Bid|45%|
DRIV|09:27:55||Bid|60%|
DRIV|09:27:55||Bid|60%|
DRIV|09:27:55||Bid|62%|
DRIV|09:27:55||Bid|62%|
DRIV|09:27:56||Bid|62%|
DRIV|09:27:56||Bid|64%|
DRIV|09:27:56||Bid|64%|
WWAY|09:27:56||Bid|33%|
TOBC|09:27:56||Bid|45%|
DRIV|09:27:56||Bid|64%|
DRIV|09:27:56||Bid|66%|
DRIV|09:27:56||Bid|66%|
DRIV|09:27:57||Bid|66%|
DRIV|09:27:57||Bid|68%|
DRIV|09:27:57||Bid|68%|
TOBC|09:27:57||Bid|45%|
DRIV|09:27:57||Bid|68%|
DRIV|09:27:57||Bid|69%|
DRIV|09:27:57||Bid|69%|
DRIV|09:27:57||Bid|69%|
DRIV|09:27:57||Bid|71%|
DRIV|09:27:57||Bid|71%|
DRIV|09:27:57||Bid|71%|
DRIV|09:27:57||Bid|72%|
SENEA|09:27:57||Bid|45%|
DRIV|09:27:58||Bid|72%|
DRIV|09:27:58||Bid|72%|
DRIV|09:27:58||Bid|73%|
DRIV|09:27:58||Bid|73%|
SENEB|09:27:58||Bid|49%|
DRIV|09:27:58||Bid|73%|
DRIV|09:27:58||Bid|75%|
DRIV|09:27:58||Bid|75%|
KAD|09:27:58||Bid|78%|
DRIV|09:27:58||Bid|75%|
DRIV|09:27:58||Bid|76%|
DRIV|09:27:58||Bid|76%|
KAD|09:27:59||Bid|78%|
DRIV|09:27:59||Bid|76%|
DRIV|09:27:59||Bid|77%|
DRIV|09:27:59||Bid|77%|
MAPP|09:27:59||Bid|53%|
MAPP|09:27:59||Bid|53%|
MAPP|09:27:59||Bid|53%|
DRIV|09:27:59||Bid|77%|
DRIV|09:27:59||Bid|78%|
DRIV|09:27:59||Bid|78%|
DRIV|09:27:59||Bid|78%|
DRIV|09:27:59||Bid|79%|
DRIV|09:27:59||Bid|79%|
GUL|09:28:00||Bid|99%|
DOLE|09:28:00||Bid|33%|
PKOH|09:28:00||Bid|45%|
HTZ|09:28:00||Bid|34%|
HTZ|09:28:00||Bid|34%|
GSI|09:28:00||Bid|89%|
MLNX|09:28:00||Bid|55%|
DRIV|09:28:00||Bid|79%|
DRIV|09:28:00||Bid|80%|
DHRM|09:28:00||Bid|94%|
DRIV|09:28:00||Bid|80%|
NBIX|09:28:00||Bid|37%|
BECN|09:28:00||Bid|44%|
LIME|09:28:00||Bid|99%|
EAGLU|09:28:00||Bid|99%|
LULU|09:28:00||Bid|70%|
NXJ.PR.A|09:28:00||Bid|99%|
HPJ|09:28:00||Bid|99%|
HPJ|09:28:00||Bid|99%|
EROCW|09:28:00||Bid|99%|
DRIV|09:28:00||Bid|80%|
DRIV|09:28:00||Bid|81%|
MPD|09:28:00||Bid|99%|
QCOM|09:28:00||Bid|33%|
PSID|09:28:00||Bid|85%|
WOLF|09:28:00||Bid|54%|
DRIV|09:28:00||Bid|81%|
QCCO|09:28:00||Bid|46%|
PCG.PR.B|09:28:00||Bid|99%|
BECN|09:28:00||Bid|43%|
PERY|09:28:00||Bid|41%|
SCT|09:28:00||Bid|99%|
LIME|09:28:00||Bid|99%|
ZIONW|09:28:00||Bid|99%|
SCL.PR|09:28:00||Bid|99%|
TGA|09:28:00||Bid|42%|
DRIV|09:28:00||Bid|81%|
DRIV|09:28:00||Bid|82%|
CMFB|09:28:00||Bid|99%|
GRFS|09:28:00||Bid|78%|
MDTH|09:28:00||Bid|50%|
DRIV|09:28:00||Bid|82%|
USEG|09:28:00||Bid|43%|
MTTX|09:28:00||Bid|99%|
NXST|09:28:00||Bid|41%|
OUTD|09:28:00||Bid|50%|
PESI|09:28:00||Bid|48%|
NGB.PR.C|09:28:00||Bid|99%|
KOPN|09:28:00||Bid|47%|
USEG|09:28:00||Bid|43%|
DRIV|09:28:00||Bid|82%|
DRIV|09:28:00||Bid|83%|
DRIV|09:28:00||Bid|83%|
CART|09:28:00||Bid|99%|
TOBC|09:28:00||Bid|45%|
HTZ|09:28:00||Bid|34%|
HTZ|09:28:00||Bid|34%|
LULU|09:28:00||Bid|69%|
WSBC|09:28:00||Bid|49%|
SEAC|09:28:00||Bid|46%|
SORL|09:28:00||Bid|51%|
DRIV|09:28:00||Bid|83%|
DRIV|09:28:00||Bid|84%|
GLBS|09:28:00||Bid|99%|
DRIV|09:28:00||Bid|84%|
BARL|09:28:00||Bid|99%|
PEBO|09:28:00||Bid|48%|
API|09:28:00||Bid|98%|
TAP.A|09:28:00||Bid|99%|
UCBI|09:28:00||Bid|49%|
WSO.B|09:28:00||Bid|99%|
BF.A|09:28:00||Bid|99%|
GEF.B|09:28:00||Bid|99%|
HTZ|09:28:00||Bid|34%|
CAZAU|09:28:00||Bid|99%|
SURG|09:28:00||Bid|51%|
APT|09:28:00||Bid|99%|
PPL.PR.U|09:28:00||Bid|99%|
DRIV|09:28:00||Bid|84%|
DRIV|09:28:00||Bid|85%|
SSY|09:28:00||Bid|99%|
SSE|09:28:00||Bid|99%|
KRG.PR.A|09:28:00||Bid|99%|
DRIV|09:28:00||Bid|85%|
BECN|09:28:00||Bid|43%|
BECN|09:28:00||Bid|43%|
MSDXP|09:28:00||Bid|99%|
DTLK|09:28:01||Bid|32%|
LAMR|09:28:01||Bid|32%|
ADK.WS|09:28:01||Bid|99%|
LAMR|09:28:01||Bid|32%|
SYMS|09:28:01||Bid|48%|
PKOH|09:28:01||Bid|45%|
TIBB|09:28:01||Bid|45%|
DRIV|09:28:01||Bid|85%|
DRIV|09:28:01||Bid|86%|
DRIV|09:28:01||Bid|86%|
HPJ|09:28:01||Bid|99%|
LAMR|09:28:01||Bid|32%|
LAMR|09:28:01||Bid|32%|
SPMD|09:28:01||Bid|50%|
TOBC|09:28:01||Bid|45%|
LAMR|09:28:01||Bid|32%|
DHRM|09:28:01||Bid|94%|
LAMR|09:28:01||Bid|32%|
LAMR|09:28:01||Bid|35%|
RDWR|09:28:01||Bid|52%|
NZF.PR.C|09:28:01||Bid|99%|
LAMR|09:28:01||Bid|35%|
MSBF|09:28:01||Bid|51%|
HTZ|09:28:01||Bid|34%|
HTZ|09:28:01||Bid|34%|
HTZ|09:28:01||Bid|34%|
DRIV|09:28:01||Bid|86%|
DRIV|09:28:01||Bid|86%|
LAMR|09:28:01||Bid|32%|
LAMR|09:28:01||Bid|35%|
DRIV|09:28:01||Bid|86%|
CHL|09:28:01||Bid|45%|
PVSA|09:28:01||Bid|51%|
LAMR|09:28:01||Bid|35%|
LAMR|09:28:01||Bid|35%|
LAMR|09:28:01||Bid|38%|
DFF|09:28:01||Bid|99%|
EAGLU|09:28:01||Bid|99%|
NTC.PR.C|09:28:01||Bid|99%|
SRLS|09:28:01||Bid|47%|
PYJ|09:28:01||Bid|99%|
NXI.PR.D|09:28:01||Bid|99%|
BECN|09:28:01||Bid|43%|
SOR.PR|09:28:01||Bid|99%|
KV.B|09:28:01||Bid|34%|
KV.B|09:28:01||Bid|34%|
KV.B|09:28:01||Bid|34%|
KV.B|09:28:01||Bid|99%|
KV.B|09:28:01||Bid|99%|
LAMR|09:28:01||Bid|38%|
TCBIW|09:28:01||Bid|99%|
DRAM|09:28:01||Bid|55%|
DRAM|09:28:01||Bid|55%|
DRIV|09:28:01||Bid|86%|
DRIV|09:28:01||Bid|87%|
LAMR|09:28:01||Bid|35%|
BYFC|09:28:01||Bid|99%|
BYFC|09:28:01||Bid|99%|
UIS.PR.A|09:28:01||Bid|99%|
BECN|09:28:01||Bid|43%|
WWON|09:28:01||Bid|46%|
BOSC|09:28:01||Bid|99%|
BOSC|09:28:01||Bid|99%|
BOSC|09:28:01||Bid|99%|
FCE.B|09:28:01||Bid|37%|
FCE.B|09:28:01||Bid|99%|
FCE.B|09:28:01||Bid|99%|
FCE.B|09:28:01||Bid|99%|
NMY.PR.D|09:28:01||Bid|99%|
SMF|09:28:01||Bid|99%|
SMF|09:28:01||Bid|99%|
SMF|09:28:01||Bid|99%|
DRIV|09:28:01||Bid|87%|
LAMR|09:28:01||Bid|38%|
LAMR|09:28:01||Bid|41%|
DRAM|09:28:02||Bid|55%|
DRAM|09:28:02||Bid|55%|
NNC.PR.D|09:28:02||Bid|99%|
LAMR|09:28:02||Bid|41%|
KIM.PR.H|09:28:02||Bid|99%|
KIM.PR.H|09:28:02||Bid|99%|
HTZ|09:28:02||Bid|34%|
HTZ|09:28:02||Bid|34%|
HTZ|09:28:02||Bid|34%|
USEG|09:28:02||Bid|43%|
DRAM|09:28:02||Bid|55%|
TY.PR|09:28:02||Bid|99%|
BECN|09:28:02||Bid|43%|
CMS.PR.B|09:28:02||Bid|99%|
DRIV|09:28:02||Bid|87%|
DRIV|09:28:02||Bid|88%|
PLNR|09:28:02||Bid|60%|
HEK.WS|09:28:02||Bid|99%|
TOBC|09:28:02||Bid|45%|
BIO.B|09:28:02||Bid|99%|
DRIV|09:28:02||Bid|88%|
CLNT|09:28:02||Bid|85%|
NBJ.PR.A|09:28:02||Bid|99%|
BECN|09:28:02||Bid|43%|
LAMR|09:28:02||Bid|41%|
LAMR|09:28:02||Bid|44%|
ULBI|09:28:02||Bid|53%|
CCZ|09:28:02||Bid|99%|
SENEB|09:28:02||Bid|49%|
LAMR|09:28:02||Bid|44%|
HTZ|09:28:02||Bid|34%|
HTZ|09:28:02||Bid|34%|
HTZ|09:28:02||Bid|34%|
GJO|09:28:02||Bid|99%|
HTZ|09:28:02||Bid|34%|
HTZ|09:28:02||Bid|34%|
NZR.PR.C|09:28:02||Bid|99%|
ZX|09:28:02||Bid|78%|
MHC|09:28:02||Bid|99%|
TBSI|09:28:02||Bid|40%|
DRIV|09:28:02||Bid|88%|
DRIV|09:28:02||Bid|88%|
LAMR|09:28:02||Bid|44%|
LAMR|09:28:02||Bid|47%|
LAMR|09:28:02||Bid|47%|
AJB|09:28:02||Bid|99%|
AHY|09:28:02||Bid|99%|
DRIV|09:28:02||Bid|88%|
SBNYW|09:28:02||Bid|99%|
SHO.PR.D|09:28:03||Bid|99%|
BECN|09:28:03||Bid|43%|
RDA|09:28:03||Bid|52%|
PERY|09:28:03||Bid|51%|
OFG.PR.B|09:28:03||Bid|99%|
BECN|09:28:03||Bid|43%|
HTZ|09:28:03||Bid|34%|
HTZ|09:28:03||Bid|34%|
HTZ|09:28:03||Bid|34%|
NRB.PR.C|09:28:03||Bid|99%|
HJR|09:28:03||Bid|99%|
DRIV|09:28:03||Bid|88%|
DRIV|09:28:03||Bid|89%|
LAMR|09:28:03||Bid|47%|
LAMR|09:28:03||Bid|50%|
LAMR|09:28:03||Bid|49%|
MAPP|09:28:03||Bid|53%|
GMT.PR|09:28:03||Bid|99%|
DRAM|09:28:03||Bid|55%|
CVB|09:28:03||Bid|99%|
SDO.PR.A|09:28:03||Bid|99%|
TELK|09:28:03||Bid|33%|
BIO.B|09:28:03||Bid|99%|
SNK|09:28:03||Bid|99%|
NXE.PR.C|09:28:03||Bid|99%|
HTZ|09:28:03||Bid|34%|
HTZ|09:28:03||Bid|34%|
HTZ|09:28:03||Bid|34%|
PCYO|09:28:03||Bid|48%|
SPWRB|09:28:03||Bid|43%|
DRIV|09:28:03||Bid|89%|
LAMR|09:28:03||Bid|50%|
LAMR|09:28:03||Bid|52%|
SNHY|09:28:03||Bid|51%|
DRAM|09:28:03||Bid|55%|
PKOH|09:28:04||Bid|39%|
PKOH|09:28:04||Bid|39%|
FGEM|09:28:04||Bid|35%|
TIGR|09:28:04||Bid|50%|
TIGR|09:28:04||Bid|50%|
USEG|09:28:04||Bid|43%|
BECN|09:28:04||Bid|43%|
HTZ|09:28:04||Bid|34%|
HTZ|09:28:04||Bid|34%|
UBPSU|09:28:04||Bid|52%|
HTZ|09:28:04||Bid|34%|
LAMR|09:28:04||Bid|52%|
SPMD|09:28:04||Bid|50%|
SPMD|09:28:04||Bid|49%|
PERY|09:28:04||Bid|51%|
JW.B|09:28:04||Bid|99%|
SXCI|09:28:04||Bid|49%|
MOG.B|09:28:04||Bid|38%|
MOG.B|09:28:04||Bid|99%|
SXCI|09:28:04||Bid|50%|
PACQU|09:28:04||Bid|99%|
MAPP|09:28:04||Bid|53%|
MAPP|09:28:04||Bid|53%|
RTEC|09:28:04||Bid|42%|
GAT|09:28:05||Bid|99%|
RCON|09:28:05||Bid|39%|
UCBI|09:28:05||Bid|55%|
LAMR|09:28:05||Bid|49%|
UCBI|09:28:05||Bid|55%|
BECN|09:28:05||Bid|43%|
TOBC|09:28:05||Bid|45%|
TOBC|09:28:05||Bid|45%|
SPRT|09:28:05||Bid|54%|
NWPX|09:28:05||Bid|52%|
TGA|09:28:05||Bid|46%|
TGA|09:28:05||Bid|46%|
SRLS|09:28:05||Bid|47%|
HTZ|09:28:05||Bid|34%|
PHII|09:28:05||Bid|48%|
TGA|09:28:05||Bid|46%|
TGA|09:28:05||Bid|46%|
CPSS|09:28:05||Bid|71%|
SYMM|09:28:05||Bid|37%|
CPSS|09:28:05||Bid|71%|
MLNX|09:28:05||Bid|55%|
NICK|09:28:05||Bid|53%|
SPTN|09:28:05||Bid|49%|
DRAM|09:28:05||Bid|55%|
DRAM|09:28:05||Bid|55%|
SUSS|09:28:05||Bid|49%|
SORL|09:28:05||Bid|51%|
USATZ|09:28:05||Bid|98%|
TIGR|09:28:05||Bid|50%|
TIGR|09:28:05||Bid|50%|
XEL.PR.E|09:28:05||Bid|99%|
DRAM|09:28:05||Bid|55%|
MAXY|09:28:05||Bid|58%|
LNCR|09:28:05||Bid|47%|
VISN|09:28:05||Bid|70%|
SHLO|09:28:05||Bid|48%|
SHLO|09:28:05||Bid|48%|
DRAM|09:28:06||Bid|55%|
MRLN|09:28:06||Bid|49%|
PICO|09:28:06||Bid|53%|
GPRE|09:28:06||Bid|48%|
UCBI|09:28:06||Bid|55%|
BECN|09:28:06||Bid|43%|
ARQL|09:28:06||Bid|43%|
TGA|09:28:06||Bid|46%|
SPRT|09:28:06||Bid|54%|
SXCI|09:28:06||Bid|49%|
MGEE|09:28:06||Bid|32%|
SGRP|09:28:06||Bid|50%|
MNEL|09:28:06||Bid|43%|
MGEE|09:28:06||Bid|32%|
TOBC|09:28:06||Bid|55%|
SENEA|09:28:06||Bid|48%|
SENEB|09:28:06||Bid|49%|
MGEE|09:28:06||Bid|32%|
MGEE|09:28:06||Bid|36%|
MGEE|09:28:06||Bid|36%|
DRAM|09:28:06||Bid|55%|
DRAM|09:28:06||Bid|55%|
TBBK|09:28:06||Bid|39%|
WUHN|09:28:06||Bid|91%|
IFON|09:28:06||Bid|57%|
MGEE|09:28:07||Bid|36%|
MGEE|09:28:07||Bid|39%|
BECN|09:28:07||Bid|43%|
DRAM|09:28:07||Bid|55%|
MGEE|09:28:07||Bid|37%|
ICAD|09:28:07||Bid|98%|
WSBC|09:28:07||Bid|56%|
WSBC|09:28:07||Bid|56%|
WSBC|09:28:07||Bid|56%|
WSBC|09:28:07||Bid|56%|
WSBC|09:28:07||Bid|56%|
PCYO|09:28:07||Bid|48%|
PLNR|09:28:07||Bid|60%|
SXCI|09:28:07||Bid|49%|
MGEE|09:28:07||Bid|40%|
SXCI|09:28:07||Bid|49%|
MNEL|09:28:07||Bid|43%|
ENSG|09:28:07||Bid|33%|
ENSG|09:28:07||Bid|33%|
LAMR|09:28:07||Bid|49%|
III|09:28:07||Bid|47%|
III|09:28:07||Bid|47%|
III|09:28:07||Bid|47%|
III|09:28:07||Bid|47%|
III|09:28:07||Bid|47%|
III|09:28:07||Bid|47%|
AWH|09:28:07||Bid|34%|
AWH|09:28:07||Bid|34%|
ENSG|09:28:07||Bid|33%|
ENSG|09:28:07||Bid|37%|
ENSG|09:28:07||Bid|37%|
NXK.PR.C|09:28:07||Bid|33%|
NKR.PR.C|09:28:07||Bid|99%|
KSU.PR|09:28:07||Bid|99%|
NARA|09:28:07||Bid|55%|
AWH|09:28:07||Bid|34%|
AWH|09:28:07||Bid|37%|
AWH|09:28:07||Bid|37%|
HPOL|09:28:07||Bid|51%|
NARA|09:28:07||Bid|55%|
AWH|09:28:07||Bid|37%|
AWH|09:28:07||Bid|41%|
AWH|09:28:07||Bid|41%|
BSQ|09:28:07||Bid|99%|
VRNT|09:28:07||Bid|34%|
VRNT|09:28:08||Bid|34%|
VRNT|09:28:08||Bid|34%|
VRNT|09:28:08||Bid|34%|
ENSG|09:28:08||Bid|37%|
ENSG|09:28:08||Bid|40%|
ENSG|09:28:08||Bid|40%|
TOBC|09:28:08||Bid|55%|
VRNT|09:28:08||Bid|34%|
VRNT|09:28:08||Bid|34%|
MAPP|09:28:08||Bid|53%|
MAPP|09:28:08||Bid|53%|
VRNT|09:28:08||Bid|34%|
VRNT|09:28:08||Bid|34%|
VRNT|09:28:08||Bid|37%|
AWH|09:28:08||Bid|41%|
SXCI|09:28:08||Bid|49%|
AWH|09:28:08||Bid|43%|
AWH|09:28:08||Bid|43%|
ISCA|09:28:08||Bid|33%|
ENSG|09:28:08||Bid|40%|
VRNT|09:28:08||Bid|37%|
VRNT|09:28:08||Bid|37%|
VRNT|09:28:08||Bid|37%|
VRNT|09:28:08||Bid|35%|
VRNT|09:28:08||Bid|37%|
ISCA|09:28:08||Bid|33%|
BECN|09:28:08||Bid|43%|
NICK|09:28:08||Bid|55%|
VRNT|09:28:08||Bid|37%|
VRNT|09:28:08||Bid|37%|
VRNT|09:28:08||Bid|35%|
VRNT|09:28:08||Bid|35%|
VRNT|09:28:08||Bid|37%|
VRNT|09:28:08||Bid|37%|
AWH|09:28:08||Bid|43%|
AWH|09:28:08||Bid|46%|
AWH|09:28:08||Bid|46%|
SKN|09:28:08||Bid|99%|
SXCI|09:28:08||Bid|49%|
VRNT|09:28:08||Bid|37%|
VRNT|09:28:08||Bid|37%|
VRNT|09:28:08||Bid|35%|
VRNT|09:28:08||Bid|37%|
VRNT|09:28:08||Bid|40%|
ISCA|09:28:08||Bid|33%|
ISCA|09:28:08||Bid|36%|
ISCA|09:28:08||Bid|36%|
VRNT|09:28:08||Bid|40%|
VRNT|09:28:08||Bid|40%|
VRNT|09:28:08||Bid|40%|
SXCI|09:28:08||Bid|48%|
AWH|09:28:08||Bid|46%|
AWH|09:28:08||Bid|49%|
AWH|09:28:08||Bid|49%|
MAPP|09:28:09||Bid|53%|
NBTB|09:28:09||Bid|57%|
VRNT|09:28:09||Bid|40%|
VRNT|09:28:09||Bid|40%|
BECN|09:28:09||Bid|43%|
VRNT|09:28:09||Bid|40%|
VRNT|09:28:09||Bid|43%|
BRK.A|09:28:09||Bid|99%|
UNTK|09:28:09||Bid|54%|
VRNT|09:28:09||Bid|40%|
VRNT|09:28:09||Bid|40%|
VRNT|09:28:09||Bid|43%|
VRNT|09:28:09||Bid|43%|
VRNT|09:28:09||Bid|35%|
VRNT|09:28:09||Bid|38%|
VRNT|09:28:09||Bid|41%|
VRNT|09:28:09||Bid|43%|
ISCA|09:28:09||Bid|36%|
ISCA|09:28:09||Bid|40%|
AWH|09:28:09||Bid|49%|
AWH|09:28:09||Bid|51%|
AWH|09:28:09||Bid|51%|
VRNT|09:28:09||Bid|35%|
VRNT|09:28:09||Bid|35%|
VRNT|09:28:09||Bid|38%|
VRNT|09:28:09||Bid|38%|
VRNT|09:28:09||Bid|41%|
VRNT|09:28:09||Bid|41%|
VRNT|09:28:09||Bid|43%|
VRNT|09:28:09||Bid|43%|
TOBC|09:28:09||Bid|55%|
VRNT|09:28:09||Bid|38%|
VRNT|09:28:09||Bid|43%|
VRNT|09:28:09||Bid|41%|
VRNT|09:28:09||Bid|43%|
PLNR|09:28:09||Bid|60%|
PLNR|09:28:09||Bid|60%|
VRNT|09:28:09||Bid|38%|
VRNT|09:28:09||Bid|38%|
VRNT|09:28:09||Bid|43%|
VRNT|09:28:09||Bid|43%|
VRNT|09:28:09||Bid|41%|
VRNT|09:28:09||Bid|41%|
VRNT|09:28:09||Bid|43%|
VRNT|09:28:09||Bid|43%|
VRNT|09:28:09||Bid|41%|
VRNT|09:28:09||Bid|43%|
MAPP|09:28:09||Bid|53%|
MAPP|09:28:09||Bid|53%|
MAPP|09:28:09||Bid|53%|
MAPP|09:28:09||Bid|53%|
MAPP|09:28:09||Bid|53%|
DRAM|09:28:09||Bid|55%|
DRAM|09:28:09||Bid|55%|
SPRT|09:28:09||Bid|54%|
AWH|09:28:09||Bid|51%|
AWH|09:28:09||Bid|54%|
AWH|09:28:09||Bid|54%|
VRNT|09:28:09||Bid|41%|
VRNT|09:28:09||Bid|41%|
VRNT|09:28:09||Bid|43%|
VRNT|09:28:09||Bid|43%|
VRNT|09:28:09||Bid|40%|
VRNT|09:28:09||Bid|43%|
VRNT|09:28:09||Bid|35%|
VRNT|09:28:09||Bid|38%|
ISCA|09:28:09||Bid|40%|
ISCA|09:28:09||Bid|40%|
ISCA|09:28:09||Bid|43%|
ISCA|09:28:09||Bid|43%|
VRNT|09:28:09||Bid|38%|
VRNT|09:28:09||Bid|41%|
VRNT|09:28:09||Bid|43%|
VRNT|09:28:09||Bid|38%|
VRNT|09:28:09||Bid|43%|
VRNT|09:28:09||Bid|41%|
VRNT|09:28:09||Bid|43%|
VRNT|09:28:09||Bid|41%|
VRNT|09:28:09||Bid|43%|
VRNT|09:28:09||Bid|41%|
VRNT|09:28:09||Bid|44%|
VRNT|09:28:09||Bid|38%|
VRNT|09:28:09||Bid|38%|
VRNT|09:28:09||Bid|41%|
VRNT|09:28:09||Bid|41%|
VRNT|09:28:09||Bid|44%|
VRNT|09:28:09||Bid|44%|
VRNT|09:28:09||Bid|41%|
VRNT|09:28:09||Bid|44%|
VRNT|09:28:09||Bid|46%|
MAPP|09:28:09||Bid|53%|
AWH|09:28:09||Bid|54%|
AWH|09:28:09||Bid|56%|
AWH|09:28:09||Bid|56%|
NBTB|09:28:09||Bid|57%|
VRNT|09:28:09||Bid|41%|
VRNT|09:28:09||Bid|41%|
VRNT|09:28:09||Bid|44%|
VRNT|09:28:09||Bid|44%|
VRNT|09:28:09||Bid|46%|
VRNT|09:28:09||Bid|46%|
VRNT|09:28:09||Bid|46%|
VRNT|09:28:09||Bid|44%|
VRNT|09:28:09||Bid|46%|
VRNT|09:28:09||Bid|38%|
VRNT|09:28:09||Bid|41%|
VRNT|09:28:09||Bid|44%|
VRNT|09:28:09||Bid|44%|
VRNT|09:28:09||Bid|46%|
VRNT|09:28:09||Bid|46%|
VRNT|09:28:09||Bid|41%|
VRNT|09:28:09||Bid|41%|
VRNT|09:28:09||Bid|41%|
VRNT|09:28:09||Bid|35%|
AWH|09:28:09||Bid|56%|
AWH|09:28:09||Bid|58%|
AWH|09:28:09||Bid|58%|
NICK|09:28:09||Bid|55%|
PCYO|09:28:09||Bid|48%|
VRNT|09:28:09||Bid|35%|
VRNT|09:28:09||Bid|35%|
VRNT|09:28:09||Bid|38%|
VRNT|09:28:09||Bid|41%|
VRNT|09:28:09||Bid|44%|
VRNT|09:28:09||Bid|41%|
VRNT|09:28:09||Bid|44%|
VRNT|09:28:09||Bid|46%|
VRNT|09:28:09||Bid|44%|
VRNT|09:28:09||Bid|46%|
VRNT|09:28:09||Bid|41%|
VRNT|09:28:09||Bid|35%|
SXCI|09:28:09||Bid|48%|
AWH|09:28:09||Bid|58%|
AWH|09:28:09||Bid|60%|
AWH|09:28:09||Bid|60%|
VRNT|09:28:09||Bid|38%|
VRNT|09:28:09||Bid|38%|
NBTB|09:28:09||Bid|57%|
NICK|09:28:09||Bid|55%|
DAR|09:28:10||Bid|49%|
UCBI|09:28:10||Bid|55%|
TOBC|09:28:10||Bid|46%|
ZZ|09:28:10||Bid|85%|
SPRT|09:28:10||Bid|54%|
ISCA|09:28:10||Bid|43%|
ISCA|09:28:10||Bid|46%|
PLNR|09:28:10||Bid|60%|
AWH|09:28:10||Bid|60%|
AWH|09:28:10||Bid|62%|
AWH|09:28:10||Bid|62%|
VRNT|09:28:10||Bid|38%|
VRNT|09:28:10||Bid|41%|
ISCA|09:28:10||Bid|46%|
UCBI|09:28:10||Bid|55%|
VRNT|09:28:10||Bid|41%|
VRNT|09:28:10||Bid|41%|
DRAM|09:28:10||Bid|55%|
NBTB|09:28:10||Bid|56%|
NBTB|09:28:10||Bid|56%|
NBTB|09:28:10||Bid|56%|
NBTB|09:28:10||Bid|56%|
VRNT|09:28:10||Bid|37%|
VRNT|09:28:10||Bid|37%|
VRNT|09:28:10||Bid|37%|
MPAA|09:28:10||Bid|53%|
AWH|09:28:10||Bid|62%|
AWH|09:28:10||Bid|64%|
AWH|09:28:10||Bid|64%|
VRNT|09:28:10||Bid|37%|
MKTAY|09:28:10||Bid|52%|
NBTB|09:28:10||Bid|56%|
MPAA|09:28:10||Bid|53%|
MPAA|09:28:10||Bid|53%|
MPAA|09:28:10||Bid|53%|
MPAA|09:28:10||Bid|53%|
AWH|09:28:10||Bid|64%|
AWH|09:28:10||Bid|66%|
AWH|09:28:10||Bid|66%|
BRK.A|09:28:10||Bid|99%|
ISCA|09:28:10||Bid|46%|
ISCA|09:28:10||Bid|48%|
ISCA|09:28:10||Bid|48%|
VRNT|09:28:10||Bid|37%|
VRNT|09:28:10||Bid|37%|
VRNT|09:28:10||Bid|41%|
AWH|09:28:10||Bid|66%|
AWH|09:28:10||Bid|68%|
AWH|09:28:10||Bid|68%|
MRLN|09:28:10||Bid|49%|
TIII|09:28:10||Bid|82%|
VRNT|09:28:10||Bid|41%|
PVSA|09:28:10||Bid|51%|
NWBI|09:28:10||Bid|58%|
NWBI|09:28:10||Bid|58%|
NXST|09:28:10||Bid|41%|
AWH|09:28:10||Bid|68%|
AWH|09:28:10||Bid|69%|
AWH|09:28:10||Bid|69%|
RRST|09:28:10||Bid|48%|
SKYW|09:28:10||Bid|51%|
PVSA|09:28:10||Bid|47%|
UFCS|09:28:10||Bid|56%|
UFCS|09:28:10||Bid|39%|
UFCS|09:28:10||Bid|56%|
ISCA|09:28:10||Bid|48%|
ISCA|09:28:10||Bid|51%|
ISCA|09:28:10||Bid|51%|
MLNX|09:28:10||Bid|55%|
AWH|09:28:10||Bid|69%|
AWH|09:28:10||Bid|71%|
AWH|09:28:10||Bid|71%|
SPWRB|09:28:11||Bid|52%|
SPWRB|09:28:11||Bid|52%|
SENEA|09:28:11||Bid|48%|
WUHN|09:28:11||Bid|91%|
IFON|09:28:11||Bid|57%|
VRNT|09:28:11||Bid|41%|
VRNT|09:28:11||Bid|43%|
RRST|09:28:11||Bid|48%|
MPAA|09:28:11||Bid|53%|
MPAA|09:28:11||Bid|53%|
TOBC|09:28:11||Bid|46%|
TOBC|09:28:11||Bid|46%|
UCBI|09:28:11||Bid|53%|
MAPP|09:28:11||Bid|53%|
MAPP|09:28:11||Bid|53%|
SPWRB|09:28:11||Bid|52%|
DRAM|09:28:11||Bid|55%|
DRAM|09:28:11||Bid|55%|
AWH|09:28:11||Bid|71%|
AWH|09:28:11||Bid|72%|
AWH|09:28:11||Bid|72%|
NBTB|09:28:11||Bid|56%|
AWH|09:28:11||Bid|72%|
AWH|09:28:11||Bid|74%|
AWH|09:28:11||Bid|74%|
CREG|09:28:11||Bid|32%|
TOBC|09:28:11||Bid|46%|
ISCA|09:28:11||Bid|51%|
VRNT|09:28:11||Bid|44%|
VRNT|09:28:11||Bid|44%|
PVSA|09:28:11||Bid|47%|
AWH|09:28:11||Bid|74%|
MAPP|09:28:11||Bid|53%|
NBTB|09:28:11||Bid|56%|
NBTB|09:28:11||Bid|56%|
NBTB|09:28:11||Bid|56%|
NBTB|09:28:11||Bid|56%|
NBTB|09:28:11||Bid|56%|
NBTB|09:28:11||Bid|56%|
NBTB|09:28:11||Bid|56%|
NBTB|09:28:11||Bid|56%|
AWH|09:28:11||Bid|74%|
NBTB|09:28:11||Bid|56%|
NBTB|09:28:11||Bid|56%|
NBTB|09:28:11||Bid|56%|
NBTB|09:28:11||Bid|56%|
LAYN|09:28:11||Bid|53%|
GAIA|09:28:11||Bid|34%|
PCYO|09:28:11||Bid|48%|
LAYN|09:28:11||Bid|53%|
LAYN|09:28:11||Bid|53%|
SKYW|09:28:11||Bid|51%|
NBIX|09:28:11||Bid|37%|
LFL|09:28:11||Bid|32%|
IPCI|09:28:11||Bid|34%|
IPCI|09:28:11||Bid|34%|
SPTN|09:28:11||Bid|39%|
SYMS|09:28:11||Bid|48%|
NBTB|09:28:11||Bid|56%|
TOBC|09:28:12||Bid|55%|
TOBC|09:28:12||Bid|55%|
WSBC|09:28:12||Bid|57%|
SYMS|09:28:12||Bid|48%|
SPTN|09:28:12||Bid|57%|
DRAM|09:28:12||Bid|55%|
TOBC|09:28:12||Bid|55%|
TOBC|09:28:12||Bid|55%|
TOBC|09:28:12||Bid|55%|
LAMR|09:28:12||Bid|49%|
PBI.PR|09:28:12||Bid|99%|
NICK|09:28:12||Bid|55%|
TOBC|09:28:12||Bid|55%|
SRLS|09:28:12||Bid|47%|
MLNX|09:28:12||Bid|55%|
TOBC|09:28:12||Bid|55%|
TOBC|09:28:12||Bid|55%|
TOBC|09:28:12||Bid|55%|
TOBC|09:28:12||Bid|55%|
TOBC|09:28:12||Bid|55%|
TOBC|09:28:12||Bid|55%|
TOBC|09:28:12||Bid|55%|
TOBC|09:28:12||Bid|55%|
TOBC|09:28:12||Bid|55%|
TIBB|09:28:12||Bid|49%|
TOBC|09:28:12||Bid|55%|
TOBC|09:28:12||Bid|55%|
TOBC|09:28:12||Bid|55%|
TOBC|09:28:12||Bid|55%|
AMTG|09:28:12||Bid|32%|
TOBC|09:28:12||Bid|55%|
TOBC|09:28:13||Bid|55%|
RDEA|09:28:13||Bid|46%|
TOBC|09:28:13||Bid|55%|
SPWRB|09:28:13||Bid|52%|
DRAM|09:28:13||Bid|55%|
LNC.PR|09:28:13||Bid|99%|
TELK|09:28:13||Bid|33%|
TOBC|09:28:13||Bid|55%|
SPWRB|09:28:13||Bid|52%|
SPWRB|09:28:13||Bid|52%|
SPWRB|09:28:13||Bid|52%|
TOBC|09:28:14||Bid|55%|
TOBC|09:28:14||Bid|55%|
SPWRB|09:28:14||Bid|52%|
SPRT|09:28:14||Bid|54%|
USEG|09:28:14||Bid|43%|
TOBC|09:28:14||Bid|55%|
SPWRB|09:28:14||Bid|52%|
PLNR|09:28:14||Bid|60%|
PLNR|09:28:14||Bid|60%|
WOLF|09:28:14||Bid|54%|
NBTB|09:28:14||Bid|57%|
NBTB|09:28:14||Bid|57%|
AVGO|09:28:14||Bid|35%|
AVGO|09:28:14||Bid|35%|
RDEA|09:28:14||Bid|46%|
BRK.A|09:28:14||Bid|99%|
DRAM|09:28:14||Bid|55%|
DRAM|09:28:14||Bid|55%|
AVGO|09:28:14||Bid|35%|
AVGO|09:28:14||Bid|38%|
AVGO|09:28:14||Bid|38%|
MGPI|09:28:14||Bid|50%|
MPAA|09:28:14||Bid|53%|
SPWRB|09:28:14||Bid|52%|
LXU|09:28:14||Bid|33%|
OUTD|09:28:14||Bid|50%|
SCMFO|09:28:14||Bid|51%|
SPWRB|09:28:14||Bid|52%|
AVGO|09:28:14||Bid|38%|
AVGO|09:28:14||Bid|38%|
AVGO|09:28:14||Bid|38%|
OUTD|09:28:14||Bid|50%|
TNGN|09:28:14||Bid|60%|
SCMFO|09:28:14||Bid|51%|
SPWRB|09:28:14||Bid|52%|
AVGO|09:28:14||Bid|38%|
AVGO|09:28:14||Bid|41%|
AVGO|09:28:14||Bid|41%|
LXU|09:28:14||Bid|33%|
LXU|09:28:14||Bid|35%|
LXU|09:28:14||Bid|36%|
LXU|09:28:14||Bid|35%|
LXU|09:28:14||Bid|36%|
LXU|09:28:14||Bid|36%|
LXU|09:28:14||Bid|35%|
LXU|09:28:14||Bid|35%|
LXU|09:28:14||Bid|35%|
LXU|09:28:14||Bid|35%|
LXU|09:28:14||Bid|35%|
LXU|09:28:14||Bid|35%|
LXU|09:28:14||Bid|36%|
LXU|09:28:14||Bid|36%|
LXU|09:28:14||Bid|36%|
LXU|09:28:14||Bid|35%|
LXU|09:28:14||Bid|36%|
LXU|09:28:14||Bid|36%|
LXU|09:28:14||Bid|36%|
LXU|09:28:14||Bid|36%|
LXU|09:28:14||Bid|35%|
LXU|09:28:14||Bid|35%|
LXU|09:28:14||Bid|35%|
LXU|09:28:14||Bid|36%|
LXU|09:28:14||Bid|35%|
LXU|09:28:14||Bid|35%|
LXU|09:28:14||Bid|36%|
LXU|09:28:14||Bid|36%|
LXU|09:28:14||Bid|36%|
LXU|09:28:14||Bid|36%|
LXU|09:28:14||Bid|35%|
LXU|09:28:14||Bid|36%|
LXU|09:28:14||Bid|36%|
LXU|09:28:14||Bid|36%|
LXU|09:28:14||Bid|36%|
LXU|09:28:14||Bid|35%|
LXU|09:28:14||Bid|35%|
LXU|09:28:14||Bid|35%|
LXU|09:28:14||Bid|36%|
LXU|09:28:14||Bid|35%|
LXU|09:28:14||Bid|35%|
LXU|09:28:14||Bid|36%|
LXU|09:28:14||Bid|36%|
LXU|09:28:14||Bid|35%|
LXU|09:28:14||Bid|35%|
LXU|09:28:14||Bid|35%|
LXU|09:28:14||Bid|35%|
LXU|09:28:14||Bid|36%|
LXU|09:28:14||Bid|35%|
LXU|09:28:14||Bid|36%|
LXU|09:28:14||Bid|33%|
LXU|09:28:14||Bid|36%|
LXU|09:28:14||Bid|35%|
LXU|09:28:14||Bid|35%|
LXU|09:28:14||Bid|35%|
LXU|09:28:14||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|36%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|36%|
LXU|09:28:15||Bid|36%|
LXU|09:28:15||Bid|36%|
LXU|09:28:15||Bid|36%|
LXU|09:28:15||Bid|36%|
LXU|09:28:15||Bid|36%|
LXU|09:28:15||Bid|36%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|36%|
LXU|09:28:15||Bid|36%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
TOBC|09:28:15||Bid|55%|
TOBC|09:28:15||Bid|55%|
TOBC|09:28:15||Bid|55%|
AVGO|09:28:15||Bid|40%|
AVGO|09:28:15||Bid|37%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|35%|
SCMFO|09:28:15||Bid|51%|
SCMFO|09:28:15||Bid|51%|
NWBI|09:28:15||Bid|56%|
NWBI|09:28:15||Bid|56%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
SCMFO|09:28:15||Bid|51%|
IPCI|09:28:15||Bid|32%|
UFCS|09:28:15||Bid|56%|
UFCS|09:28:15||Bid|56%|
UFCS|09:28:15||Bid|56%|
MAPP|09:28:15||Bid|53%|
SUBK|09:28:15||Bid|57%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
NWBI|09:28:15||Bid|57%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
NBTB|09:28:15||Bid|57%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
TOBC|09:28:15||Bid|55%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
NBTB|09:28:15||Bid|56%|
NBTB|09:28:15||Bid|56%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|35%|
NBTB|09:28:15||Bid|56%|
NPO|09:28:15||Bid|32%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
MPAA|09:28:15||Bid|53%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
WSBC|09:28:15||Bid|56%|
WSBC|09:28:15||Bid|56%|
WSBC|09:28:15||Bid|56%|
PLNR|09:28:15||Bid|60%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|38%|
RBC|09:28:15||Bid|32%|
RBC|09:28:15||Bid|32%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|41%|
LXU|09:28:15||Bid|41%|
LXU|09:28:15||Bid|41%|
LXU|09:28:15||Bid|41%|
LXU|09:28:15||Bid|41%|
LXU|09:28:15||Bid|41%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|38%|
AVGO|09:28:15||Bid|41%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|41%|
LXU|09:28:15||Bid|41%|
LXU|09:28:15||Bid|41%|
LXU|09:28:15||Bid|41%|
LXU|09:28:15||Bid|41%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|41%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|41%|
LXU|09:28:15||Bid|41%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
NPO|09:28:15||Bid|32%|
NPO|09:28:15||Bid|34%|
NPO|09:28:15||Bid|36%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|41%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LHCG|09:28:15||Bid|49%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|41%|
LXU|09:28:15||Bid|41%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|38%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
UNTK|09:28:15||Bid|54%|
IBCA|09:28:15||Bid|44%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
LXU|09:28:15||Bid|35%|
DRAM|09:28:15||Bid|55%|
RBC|09:28:15||Bid|32%|
RBC|09:28:15||Bid|36%|
RBC|09:28:15||Bid|36%|
LXU|09:28:15||Bid|35%|
NPO|09:28:15||Bid|36%|
NPO|09:28:15||Bid|37%|
NPO|09:28:15||Bid|39%|
MNEL|09:28:15||Bid|46%|
MGAM|09:28:15||Bid|54%|
NPO|09:28:15||Bid|37%|
NPO|09:28:15||Bid|37%|
NPO|09:28:15||Bid|39%|
NPO|09:28:15||Bid|37%|
STBC|09:28:15||Bid|56%|
RBC|09:28:15||Bid|36%|
RBC|09:28:15||Bid|39%|
RBC|09:28:15||Bid|39%|
NPO|09:28:15||Bid|39%|
NPO|09:28:15||Bid|40%|
NPO|09:28:15||Bid|42%|
AVGO|09:28:15||Bid|34%|
SCMFO|09:28:15||Bid|51%|
SCMFO|09:28:15||Bid|51%|
SRDX|09:28:15||Bid|55%|
MPAA|09:28:15||Bid|53%|
MPAA|09:28:15||Bid|53%|
AVGO|09:28:15||Bid|34%|
NPO|09:28:16||Bid|39%|
NPO|09:28:16||Bid|42%|
NPO|09:28:16||Bid|43%|
NPO|09:28:16||Bid|45%|
AVGO|09:28:16||Bid|34%|
AVGO|09:28:16||Bid|34%|
AVGO|09:28:16||Bid|34%|
NICK|09:28:16||Bid|55%|
NICK|09:28:16||Bid|55%|
AVGO|09:28:16||Bid|34%|
MAPP|09:28:16||Bid|53%|
MAPP|09:28:16||Bid|53%|
AVGO|09:28:16||Bid|34%|
AVGO|09:28:16||Bid|34%|
AVGO|09:28:16||Bid|34%|
LXU|09:28:16||Bid|35%|
LXU|09:28:16||Bid|35%|
RBC|09:28:16||Bid|39%|
RBC|09:28:16||Bid|42%|
RBC|09:28:16||Bid|42%|
SCMFO|09:28:16||Bid|51%|
GPRE|09:28:16||Bid|51%|
UFCS|09:28:16||Bid|56%|
UFCS|09:28:16||Bid|56%|
SPTN|09:28:16||Bid|57%|
NBTB|09:28:16||Bid|56%|
LCUT|09:28:16||Bid|47%|
WSBC|09:28:16||Bid|57%|
AVGO|09:28:16||Bid|34%|
AVGO|09:28:16||Bid|37%|
SUBK|09:28:16||Bid|57%|
AVGO|09:28:16||Bid|37%|
LXU|09:28:16||Bid|35%|
LXU|09:28:16||Bid|38%|
LXU|09:28:16||Bid|38%|
NPO|09:28:16||Bid|45%|
NPO|09:28:16||Bid|46%|
NPO|09:28:16||Bid|48%|
RBC|09:28:16||Bid|42%|
RBC|09:28:16||Bid|45%|
RBC|09:28:16||Bid|45%|
MNEL|09:28:16||Bid|46%|
TBBK|09:28:16||Bid|39%|
TOBC|09:28:16||Bid|55%|
UFCS|09:28:16||Bid|51%|
NARA|09:28:16||Bid|55%|
AVGO|09:28:16||Bid|34%|
NPO|09:28:16||Bid|48%|
NPO|09:28:16||Bid|49%|
NPO|09:28:16||Bid|50%|
LAYN|09:28:16||Bid|53%|
LXU|09:28:16||Bid|38%|
LXU|09:28:16||Bid|41%|
LXU|09:28:16||Bid|41%|
RBC|09:28:16||Bid|45%|
RBC|09:28:16||Bid|48%|
RBC|09:28:16||Bid|48%|
SUSS|09:28:16||Bid|49%|
NPO|09:28:16||Bid|50%|
RBC|09:28:16||Bid|48%|
RBC|09:28:16||Bid|50%|
RBC|09:28:16||Bid|50%|
LXU|09:28:16||Bid|41%|
LXU|09:28:16||Bid|44%|
LXU|09:28:16||Bid|44%|
NPO|09:28:16||Bid|51%|
NPO|09:28:16||Bid|53%|
AVGO|09:28:16||Bid|37%|
AVGO|09:28:16||Bid|40%|
AVGO|09:28:16||Bid|40%|
QCCO|09:28:16||Bid|52%|
RBC|09:28:16||Bid|50%|
RBC|09:28:16||Bid|53%|
RBC|09:28:16||Bid|53%|
LXU|09:28:16||Bid|44%|
LXU|09:28:16||Bid|47%|
LXU|09:28:16||Bid|47%|
NPO|09:28:16||Bid|53%|
NPO|09:28:16||Bid|54%|
NPO|09:28:17||Bid|55%|
SCMFO|09:28:17||Bid|51%|
SCMFO|09:28:17||Bid|51%|
SMSC|09:28:17||Bid|47%|
HPJ|09:28:17||Bid|99%|
PLFE|09:28:17||Bid|54%|
PLFE|09:28:17||Bid|54%|
FMAR|09:28:17||Bid|50%|
NARA|09:28:17||Bid|56%|
NARA|09:28:17||Bid|56%|
SCMFO|09:28:17||Bid|51%|
LXU|09:28:17||Bid|47%|
LXU|09:28:17||Bid|49%|
LXU|09:28:17||Bid|49%|
RBC|09:28:17||Bid|53%|
RBC|09:28:17||Bid|55%|
RBC|09:28:17||Bid|55%|
NPO|09:28:17||Bid|55%|
NPO|09:28:17||Bid|56%|
NPO|09:28:17||Bid|57%|
AVGO|09:28:17||Bid|40%|
AVGO|09:28:17||Bid|43%|
AVGO|09:28:17||Bid|43%|
UFCS|09:28:17||Bid|51%|
RBC|09:28:17||Bid|55%|
RBC|09:28:17||Bid|57%|
RBC|09:28:17||Bid|57%|
NPO|09:28:17||Bid|57%|
NPO|09:28:17||Bid|58%|
LXU|09:28:17||Bid|49%|
LXU|09:28:17||Bid|52%|
LXU|09:28:17||Bid|52%|
NPO|09:28:17||Bid|59%|
AVGO|09:28:17||Bid|43%|
AVGO|09:28:17||Bid|46%|
AVGO|09:28:17||Bid|46%|
NPO|09:28:17||Bid|59%|
NPO|09:28:17||Bid|60%|
NPO|09:28:17||Bid|61%|
LXU|09:28:17||Bid|52%|
LXU|09:28:17||Bid|54%|
LXU|09:28:17||Bid|54%|
RBC|09:28:17||Bid|57%|
RBC|09:28:17||Bid|59%|
RBC|09:28:17||Bid|59%|
LAYN|09:28:17||Bid|53%|
LAYN|09:28:17||Bid|53%|
MGPI|09:28:17||Bid|50%|
NPO|09:28:17||Bid|61%|
NPO|09:28:17||Bid|62%|
NPO|09:28:17||Bid|63%|
RBC|09:28:17||Bid|59%|
LXU|09:28:17||Bid|54%|
LXU|09:28:17||Bid|56%|
LXU|09:28:17||Bid|56%|
RBC|09:28:17||Bid|61%|
RBC|09:28:17||Bid|61%|
PNM|09:28:17||Bid|44%|
NPO|09:28:17||Bid|63%|
NPO|09:28:17||Bid|64%|
NPO|09:28:17||Bid|65%|
PNM|09:28:17||Bid|49%|
PNM|09:28:17||Bid|49%|
AVGO|09:28:17||Bid|46%|
AVGO|09:28:17||Bid|49%|
AVGO|09:28:17||Bid|49%|
CIT|09:28:17||Bid|34%|
CIT|09:28:17||Bid|34%|
LXU|09:28:17||Bid|56%|
LXU|09:28:17||Bid|59%|
LXU|09:28:17||Bid|59%|
NPO|09:28:17||Bid|65%|
NPO|09:28:17||Bid|66%|
NPO|09:28:17||Bid|67%|
RBC|09:28:17||Bid|61%|
RBC|09:28:17||Bid|63%|
RBC|09:28:17||Bid|63%|
NPO|09:28:18||Bid|67%|
NPO|09:28:18||Bid|68%|
NPO|09:28:18||Bid|69%|
TIER|09:28:18||Bid|50%|
CIT|09:28:18||Bid|34%|
CIT|09:28:18||Bid|37%|
CIT|09:28:18||Bid|37%|
LXU|09:28:18||Bid|59%|
LXU|09:28:18||Bid|61%|
LXU|09:28:18||Bid|61%|
SIG|09:28:18||Bid|35%|
SIG|09:28:18||Bid|35%|
RBC|09:28:18||Bid|63%|
RBC|09:28:18||Bid|65%|
RBC|09:28:18||Bid|65%|
NPO|09:28:18||Bid|69%|
NPO|09:28:18||Bid|69%|
NPO|09:28:18||Bid|70%|
RBC|09:28:18||Bid|65%|
RBC|09:28:18||Bid|67%|
RBC|09:28:18||Bid|67%|
SKYW|09:28:18||Bid|51%|
SKYW|09:28:18||Bid|51%|
AVGO|09:28:18||Bid|49%|
AVGO|09:28:18||Bid|51%|
AVGO|09:28:18||Bid|51%|
FORTY|09:28:18||Bid|46%|
CIT|09:28:18||Bid|37%|
CIT|09:28:18||Bid|40%|
CIT|09:28:18||Bid|40%|
CORE|09:28:18||Bid|33%|
SIG|09:28:18||Bid|35%|
SIG|09:28:18||Bid|38%|
SIG|09:28:18||Bid|38%|
RBC|09:28:18||Bid|67%|
RBC|09:28:18||Bid|68%|
RBC|09:28:18||Bid|68%|
LXU|09:28:18||Bid|61%|
LXU|09:28:18||Bid|63%|
LXU|09:28:18||Bid|63%|
NPO|09:28:18||Bid|70%|
NPO|09:28:18||Bid|71%|
NPO|09:28:18||Bid|72%|
CORE|09:28:18||Bid|33%|
RGA|09:28:18||Bid|32%|
RGA|09:28:18||Bid|32%|
RBC|09:28:18||Bid|68%|
RBC|09:28:18||Bid|70%|
RBC|09:28:18||Bid|70%|
SIG|09:28:18||Bid|38%|
SIG|09:28:18||Bid|41%|
SIG|09:28:18||Bid|41%|
MKTAY|09:28:18||Bid|52%|
LXU|09:28:18||Bid|63%|
CIT|09:28:18||Bid|40%|
CIT|09:28:18||Bid|43%|
CIT|09:28:18||Bid|43%|
NPO|09:28:18||Bid|72%|
NPO|09:28:18||Bid|72%|
NPO|09:28:18||Bid|73%|
RGA|09:28:18||Bid|32%|
RGA|09:28:18||Bid|36%|
RGA|09:28:18||Bid|36%|
RBC|09:28:18||Bid|70%|
RBC|09:28:18||Bid|71%|
RBC|09:28:18||Bid|71%|
HPJ|09:28:18||Bid|99%|
NPO|09:28:18||Bid|73%|
NPO|09:28:18||Bid|74%|
NPO|09:28:18||Bid|74%|
MDTH|09:28:18||Bid|50%|
RGA|09:28:18||Bid|36%|
RBC|09:28:18||Bid|71%|
RGA|09:28:18||Bid|39%|
RGA|09:28:18||Bid|39%|
RBC|09:28:18||Bid|73%|
RBC|09:28:18||Bid|73%|
SIG|09:28:18||Bid|41%|
SIG|09:28:18||Bid|44%|
SIG|09:28:18||Bid|44%|
CIT|09:28:18||Bid|43%|
CIT|09:28:18||Bid|46%|
CIT|09:28:18||Bid|46%|
CORE|09:28:18||Bid|33%|
CORE|09:28:18||Bid|37%|
AVGO|09:28:18||Bid|51%|
AVGO|09:28:18||Bid|54%|
AVGO|09:28:18||Bid|54%|
SIG|09:28:19||Bid|44%|
SIG|09:28:19||Bid|47%|
SIG|09:28:19||Bid|47%|
RGA|09:28:19||Bid|39%|
RBC|09:28:19||Bid|73%|
RGA|09:28:19||Bid|42%|
RGA|09:28:19||Bid|42%|
RBC|09:28:19||Bid|74%|
RBC|09:28:19||Bid|74%|
NPO|09:28:19||Bid|74%|
SKYW|09:28:19||Bid|51%|
CIT|09:28:19||Bid|46%|
CIT|09:28:19||Bid|49%|
CIT|09:28:19||Bid|49%|
TOBC|09:28:19||Bid|55%|
NICK|09:28:19||Bid|55%|
TECUA|09:28:19||Bid|32%|
CORE|09:28:19||Bid|37%|
IPCI|09:28:19||Bid|32%|
IPCI|09:28:19||Bid|32%|
RBC|09:28:19||Bid|74%|
RGA|09:28:19||Bid|42%|
RBC|09:28:19||Bid|75%|
RGA|09:28:19||Bid|45%|
RBC|09:28:19||Bid|75%|
RGA|09:28:19||Bid|45%|
AACOW|09:28:19||Bid|40%|
CIT|09:28:19||Bid|49%|
CIT|09:28:19||Bid|51%|
CIT|09:28:19||Bid|51%|
BRK.A|09:28:19||Bid|99%|
SIG|09:28:19||Bid|47%|
SIG|09:28:19||Bid|50%|
SIG|09:28:19||Bid|50%|
PLNR|09:28:19||Bid|60%|
AVGO|09:28:19||Bid|54%|
AVGO|09:28:19||Bid|56%|
CORE|09:28:19||Bid|37%|
CORE|09:28:19||Bid|40%|
PNM|09:28:19||Bid|44%|
PNM|09:28:19||Bid|44%|
PNM|09:28:19||Bid|44%|
RGA|09:28:19||Bid|45%|
RBC|09:28:19||Bid|75%|
RGA|09:28:19||Bid|47%|
RGA|09:28:19||Bid|47%|
RBC|09:28:19||Bid|77%|
RBC|09:28:19||Bid|77%|
CIT|09:28:19||Bid|51%|
CIT|09:28:19||Bid|54%|
CIT|09:28:19||Bid|54%|
SIG|09:28:19||Bid|50%|
SIG|09:28:19||Bid|52%|
SIG|09:28:19||Bid|52%|
CORE|09:28:19||Bid|40%|
AVGO|09:28:19||Bid|56%|
CIT|09:28:19||Bid|54%|
CIT|09:28:19||Bid|56%|
SIG|09:28:19||Bid|52%|
SIG|09:28:19||Bid|54%|
SIG|09:28:19||Bid|54%|
RGA|09:28:19||Bid|47%|
RBC|09:28:19||Bid|77%|
CIT|09:28:19||Bid|56%|
SIG|09:28:19||Bid|37%|
SIG|09:28:19||Bid|40%|
IPAS|09:28:19||Bid|97%|
AVGO|09:28:19||Bid|56%|
AVGO|09:28:19||Bid|58%|
CORE|09:28:19||Bid|40%|
CORE|09:28:19||Bid|43%|
CIT|09:28:19||Bid|56%|
CIT|09:28:19||Bid|58%|
CIT|09:28:19||Bid|58%|
SIG|09:28:19||Bid|54%|
SIG|09:28:19||Bid|40%|
CORE|09:28:19||Bid|43%|
AVGO|09:28:20||Bid|58%|
AVGO|09:28:20||Bid|58%|
AVGO|09:28:20||Bid|58%|
AVGO|09:28:20||Bid|58%|
AVGO|09:28:20||Bid|58%|
AVGO|09:28:20||Bid|58%|
AVGO|09:28:20||Bid|58%|
AVGO|09:28:20||Bid|58%|
AVGO|09:28:20||Bid|58%|
AVGO|09:28:20||Bid|58%|
WSBC|09:28:20||Bid|57%|
IPCI|09:28:20||Bid|32%|
MPAA|09:28:20||Bid|53%|
CIT|09:28:20||Bid|58%|
CIT|09:28:20||Bid|60%|
CIT|09:28:20||Bid|60%|
AVGO|09:28:20||Bid|58%|
SRDX|09:28:20||Bid|55%|
TOBC|09:28:20||Bid|55%|
TIGR|09:28:20||Bid|50%|
TIGR|09:28:20||Bid|50%|
NBIX|09:28:20||Bid|37%|
CIT|09:28:20||Bid|60%|
CIT|09:28:20||Bid|62%|
CIT|09:28:20||Bid|62%|
MAPP|09:28:20||Bid|53%|
STBC|09:28:20||Bid|56%|
AVGO|09:28:20||Bid|58%|
AVGO|09:28:20||Bid|60%|
CORE|09:28:20||Bid|43%|
CORE|09:28:20||Bid|46%|
NBTB|09:28:20||Bid|56%|
WSBC|09:28:20||Bid|57%|
AVGO|09:28:20||Bid|60%|
PLNR|09:28:20||Bid|60%|
TRID|09:28:20||Bid|66%|
TRID|09:28:20||Bid|66%|
TRID|09:28:20||Bid|66%|
FEP|09:28:20||Bid|81%|
CORE|09:28:20||Bid|46%|
FEP|09:28:20||Bid|83%|
FEP|09:28:20||Bid|39%|
FEP|09:28:20||Bid|39%|
FEP|09:28:20||Bid|39%|
FEP|09:28:20||Bid|39%|
FEP|09:28:20||Bid|39%|
FEP|09:28:20||Bid|39%|
FEP|09:28:20||Bid|39%|
FEP|09:28:20||Bid|39%|
FEP|09:28:20||Bid|39%|
FEP|09:28:20||Bid|39%|
FEP|09:28:20||Bid|39%|
FEP|09:28:20||Bid|39%|
FEP|09:28:20||Bid|39%|
FEP|09:28:20||Bid|39%|
CIT|09:28:20||Bid|62%|
CIT|09:28:20||Bid|64%|
CIT|09:28:20||Bid|64%|
AVGO|09:28:20||Bid|58%|
AVGO|09:28:20||Bid|58%|
USEG|09:28:20||Bid|43%|
CIT|09:28:20||Bid|64%|
CIT|09:28:20||Bid|66%|
CIT|09:28:20||Bid|66%|
CIT|09:28:20||Bid|66%|
CIT|09:28:20||Bid|68%|
CIT|09:28:20||Bid|68%|
PESI|09:28:20||Bid|48%|
AVGO|09:28:20||Bid|60%|
AVGO|09:28:20||Bid|62%|
CORE|09:28:20||Bid|46%|
CORE|09:28:20||Bid|48%|
CORE|09:28:21||Bid|48%|
CIT|09:28:21||Bid|68%|
CIT|09:28:21||Bid|69%|
CIT|09:28:21||Bid|69%|
AVGO|09:28:21||Bid|62%|
RDA|09:28:21||Bid|51%|
TOBC|09:28:21||Bid|55%|
AVGO|09:28:21||Bid|62%|
AVGO|09:28:21||Bid|62%|
AVGO|09:28:21||Bid|62%|
AVGO|09:28:21||Bid|62%|
QCCO|09:28:21||Bid|52%|
CMSB|09:28:21||Bid|57%|
AVGO|09:28:21||Bid|62%|
AVGO|09:28:21||Bid|62%|
AVGO|09:28:21||Bid|62%|
AVGO|09:28:21||Bid|62%|
TIGR|09:28:21||Bid|50%|
CIT|09:28:21||Bid|69%|
CIT|09:28:21||Bid|71%|
CIT|09:28:21||Bid|71%|
TRID|09:28:21||Bid|44%|
TRID|09:28:21||Bid|44%|
TRID|09:28:21||Bid|44%|
GPRE|09:28:21||Bid|51%|
AVGO|09:28:21||Bid|62%|
AVGO|09:28:21||Bid|64%|
AVGO|09:28:21||Bid|64%|
CORE|09:28:21||Bid|48%|
CORE|09:28:21||Bid|51%|
CORE|09:28:21||Bid|51%|
AVGO|09:28:21||Bid|62%|
SIG|09:28:21||Bid|41%|
SIG|09:28:21||Bid|44%|
SIG|09:28:21||Bid|41%|
SIG|09:28:21||Bid|34%|
SIG|09:28:21||Bid|34%|
SIG|09:28:21||Bid|38%|
SIG|09:28:21||Bid|38%|
SIG|09:28:21||Bid|41%|
SIG|09:28:21||Bid|41%|
SIG|09:28:21||Bid|41%|
SIG|09:28:21||Bid|44%|
SIG|09:28:21||Bid|41%|
CIT|09:28:21||Bid|71%|
CIT|09:28:21||Bid|72%|
CIT|09:28:21||Bid|72%|
CORE|09:28:21||Bid|51%|
CORE|09:28:21||Bid|53%|
AVGO|09:28:21||Bid|64%|
AVGO|09:28:21||Bid|66%|
SIG|09:28:21||Bid|44%|
SIG|09:28:21||Bid|34%|
SIG|09:28:21||Bid|38%|
SIG|09:28:21||Bid|41%|
SIG|09:28:21||Bid|44%|
SIG|09:28:21||Bid|34%|
SIG|09:28:21||Bid|34%|
SIG|09:28:21||Bid|38%|
SIG|09:28:21||Bid|38%|
SIG|09:28:21||Bid|41%|
SIG|09:28:21||Bid|41%|
SIG|09:28:21||Bid|41%|
SIG|09:28:21||Bid|41%|
SIG|09:28:21||Bid|44%|
AVGO|09:28:21||Bid|66%|
CORE|09:28:21||Bid|53%|
CIT|09:28:21||Bid|72%|
CIT|09:28:21||Bid|74%|
CIT|09:28:21||Bid|74%|
AVGO|09:28:21||Bid|66%|
AVGO|09:28:21||Bid|67%|
AVGO|09:28:21||Bid|67%|
CORE|09:28:21||Bid|53%|
CORE|09:28:21||Bid|56%|
CORE|09:28:21||Bid|56%|
SIG|09:28:21||Bid|34%|
SIG|09:28:21||Bid|38%|
SIG|09:28:21||Bid|41%|
SIG|09:28:21||Bid|44%|
SIG|09:28:21||Bid|44%|
SIG|09:28:21||Bid|41%|
SIG|09:28:21||Bid|44%|
SIG|09:28:21||Bid|41%|
SIG|09:28:21||Bid|44%|
SIG|09:28:21||Bid|41%|
SIG|09:28:21||Bid|44%|
SIG|09:28:21||Bid|41%|
SIG|09:28:21||Bid|34%|
SIG|09:28:21||Bid|34%|
SIG|09:28:21||Bid|44%|
SIG|09:28:21||Bid|41%|
SIG|09:28:21||Bid|38%|
SIG|09:28:21||Bid|38%|
SIG|09:28:21||Bid|44%|
SIG|09:28:21||Bid|41%|
SIG|09:28:21||Bid|41%|
SIG|09:28:21||Bid|41%|
SIG|09:28:21||Bid|44%|
SIG|09:28:21||Bid|41%|
CIT|09:28:21||Bid|74%|
SIG|09:28:22||Bid|44%|
SIG|09:28:22||Bid|44%|
SIG|09:28:22||Bid|44%|
SIG|09:28:22||Bid|44%|
SIG|09:28:22||Bid|44%|
SIG|09:28:22||Bid|41%|
SIG|09:28:22||Bid|44%|
SIG|09:28:22||Bid|41%|
SIG|09:28:22||Bid|41%|
SIG|09:28:22||Bid|44%|
SIG|09:28:22||Bid|34%|
SIG|09:28:22||Bid|34%|
SIG|09:28:22||Bid|44%|
SIG|09:28:22||Bid|41%|
SIG|09:28:22||Bid|38%|
SIG|09:28:22||Bid|38%|
SIG|09:28:22||Bid|44%|
SIG|09:28:22||Bid|41%|
SIG|09:28:22||Bid|41%|
SIG|09:28:22||Bid|41%|
SIG|09:28:22||Bid|41%|
SIG|09:28:22||Bid|44%|
CORE|09:28:22||Bid|56%|
CORE|09:28:22||Bid|58%|
AVGO|09:28:22||Bid|67%|
AVGO|09:28:22||Bid|69%|
SIG|09:28:22||Bid|34%|
SIG|09:28:22||Bid|44%|
SIG|09:28:22||Bid|38%|
SIG|09:28:22||Bid|44%|
SIG|09:28:22||Bid|41%|
SIG|09:28:22||Bid|44%|
SIG|09:28:22||Bid|38%|
SIG|09:28:22||Bid|38%|
SIG|09:28:22||Bid|44%|
SIG|09:28:22||Bid|41%|
SIG|09:28:22||Bid|41%|
SIG|09:28:22||Bid|44%|
AVGO|09:28:22||Bid|67%|
AVGO|09:28:22||Bid|69%|
CORE|09:28:22||Bid|58%|
SIG|09:28:22||Bid|44%|
SIG|09:28:22||Bid|44%|
SIG|09:28:22||Bid|44%|
SIG|09:28:22||Bid|34%|
SIG|09:28:22||Bid|44%|
SIG|09:28:22||Bid|38%|
SIG|09:28:22||Bid|44%|
SIG|09:28:22||Bid|44%|
SIG|09:28:22||Bid|41%|
SIG|09:28:22||Bid|44%|
SIG|09:28:22||Bid|41%|
SIG|09:28:22||Bid|34%|
SIG|09:28:22||Bid|34%|
SIG|09:28:22||Bid|44%|
SIG|09:28:22||Bid|41%|
SIG|09:28:22||Bid|38%|
SIG|09:28:22||Bid|38%|
SIG|09:28:22||Bid|41%|
SIG|09:28:22||Bid|44%|
SIG|09:28:22||Bid|41%|
SIG|09:28:22||Bid|41%|
SIG|09:28:22||Bid|44%|
SIG|09:28:22||Bid|41%|
MLNX|09:28:22||Bid|55%|
LAYN|09:28:22||Bid|53%|
SIG|09:28:22||Bid|41%|
SIG|09:28:22||Bid|44%|
SIG|09:28:22||Bid|38%|
SIG|09:28:22||Bid|44%|
SIG|09:28:22||Bid|41%|
SIG|09:28:22||Bid|41%|
SIG|09:28:22||Bid|44%|
SIG|09:28:22||Bid|41%|
AVGO|09:28:22||Bid|69%|
CORE|09:28:22||Bid|58%|
CORE|09:28:22||Bid|60%|
AVGO|09:28:22||Bid|70%|
AVGO|09:28:22||Bid|70%|
AVGO|09:28:22||Bid|70%|
SIG|09:28:22||Bid|41%|
SIG|09:28:22||Bid|44%|
NICK|09:28:22||Bid|55%|
NICK|09:28:22||Bid|55%|
SIG|09:28:22||Bid|44%|
SIG|09:28:22||Bid|44%|
SIG|09:28:22||Bid|34%|
SIG|09:28:22||Bid|44%|
SIG|09:28:22||Bid|38%|
SIG|09:28:22||Bid|44%|
SIG|09:28:22||Bid|41%|
SIG|09:28:22||Bid|44%|
SIG|09:28:22||Bid|41%|
SIG|09:28:22||Bid|44%|
SIG|09:28:22||Bid|41%|
SIG|09:28:22||Bid|41%|
SIG|09:28:22||Bid|44%|
SIG|09:28:22||Bid|41%|
STBC|09:28:22||Bid|56%|
AVGO|09:28:22||Bid|70%|
CORE|09:28:22||Bid|60%|
SXCI|09:28:22||Bid|50%|
TIGR|09:28:22||Bid|50%|
SRLS|09:28:22||Bid|47%|
WWAY|09:28:22||Bid|33%|
SIG|09:28:22||Bid|41%|
SIG|09:28:22||Bid|44%|
NXST|09:28:22||Bid|47%|
TRID|09:28:22||Bid|44%|
TRID|09:28:22||Bid|66%|
TRID|09:28:22||Bid|66%|
CORE|09:28:22||Bid|60%|
MAPP|09:28:22||Bid|53%|
MAPP|09:28:22||Bid|53%|
CORE|09:28:22||Bid|62%|
AVGO|09:28:22||Bid|70%|
AVGO|09:28:22||Bid|72%|
FPFC|09:28:22||Bid|83%|
CORE|09:28:23||Bid|62%|
AVGO|09:28:23||Bid|72%|
HPOL|09:28:23||Bid|51%|
AVGO|09:28:23||Bid|72%|
CORE|09:28:23||Bid|62%|
CORE|09:28:23||Bid|64%|
TKLC|09:28:23||Bid|55%|
TKLC|09:28:23||Bid|55%|
AVGO|09:28:23||Bid|72%|
AVGO|09:28:23||Bid|73%|
SCMFO|09:28:23||Bid|51%|
SCMFO|09:28:23||Bid|51%|
AVGO|09:28:23||Bid|73%|
LAYN|09:28:23||Bid|53%|
LAYN|09:28:23||Bid|53%|
TECUA|09:28:23||Bid|32%|
CORE|09:28:23||Bid|64%|
TRID|09:28:23||Bid|66%|
TRID|09:28:23||Bid|66%|
TRID|09:28:23||Bid|66%|
AVGO|09:28:23||Bid|73%|
CORE|09:28:23||Bid|64%|
CORE|09:28:23||Bid|66%|
AVGO|09:28:23||Bid|75%|
LNCR|09:28:23||Bid|55%|
CORE|09:28:23||Bid|66%|
SCSS|09:28:23||Bid|52%|
AVGO|09:28:23||Bid|75%|
WUHN|09:28:23||Bid|91%|
AVGO|09:28:23||Bid|75%|
AVGO|09:28:23||Bid|76%|
AVGO|09:28:23||Bid|75%|
AVGO|09:28:23||Bid|75%|
AVGO|09:28:23||Bid|76%|
SXCI|09:28:23||Bid|50%|
CORE|09:28:23||Bid|66%|
CORE|09:28:23||Bid|67%|
CORE|09:28:24||Bid|67%|
AVGO|09:28:24||Bid|76%|
AVGO|09:28:24||Bid|76%|
PLNR|09:28:24||Bid|60%|
TELK|09:28:24||Bid|33%|
AVGO|09:28:24||Bid|76%|
AVGO|09:28:24||Bid|76%|
WOLF|09:28:24||Bid|54%|
AVGO|09:28:24||Bid|76%|
AVGO|09:28:24||Bid|77%|
CORE|09:28:24||Bid|67%|
CORE|09:28:24||Bid|69%|
AVGO|09:28:24||Bid|77%|
BRK.A|09:28:24||Bid|99%|
CORE|09:28:24||Bid|69%|
SKYW|09:28:24||Bid|51%|
SKYW|09:28:24||Bid|51%|
AVGO|09:28:24||Bid|76%|
AVGO|09:28:24||Bid|76%|
SCMFO|09:28:24||Bid|51%|
SIG|09:28:24||Bid|44%|
SIG|09:28:24||Bid|46%|
SIG|09:28:24||Bid|46%|
SIG|09:28:24||Bid|46%|
SIG|09:28:24||Bid|49%|
SIG|09:28:24||Bid|49%|
AVGO|09:28:24||Bid|77%|
AVGO|09:28:24||Bid|78%|
CORE|09:28:24||Bid|69%|
CORE|09:28:24||Bid|70%|
AVGO|09:28:24||Bid|78%|
CORE|09:28:25||Bid|70%|
VISN|09:28:25||Bid|70%|
TIGR|09:28:25||Bid|50%|
PLNR|09:28:25||Bid|60%|
PLFE|09:28:25||Bid|54%|
TIGR|09:28:25||Bid|50%|
SKYW|09:28:25||Bid|51%|
SIG|09:28:25||Bid|49%|
SIG|09:28:25||Bid|52%|
SIG|09:28:25||Bid|52%|
AVGO|09:28:25||Bid|78%|
AVGO|09:28:25||Bid|78%|
SIG|09:28:25||Bid|52%|
SIG|09:28:25||Bid|54%|
SIG|09:28:25||Bid|54%|
SXCI|09:28:25||Bid|48%|
SXCI|09:28:25||Bid|50%|
CORE|09:28:25||Bid|70%|
CORE|09:28:25||Bid|72%|
AVGO|09:28:25||Bid|78%|
AVGO|09:28:25||Bid|79%|
AVGO|09:28:25||Bid|79%|
CORE|09:28:25||Bid|72%|
NICK|09:28:25||Bid|55%|
SIG|09:28:25||Bid|54%|
SIG|09:28:25||Bid|56%|
SIG|09:28:25||Bid|56%|
AVGO|09:28:25||Bid|78%|
SIG|09:28:25||Bid|56%|
SIG|09:28:25||Bid|58%|
SIG|09:28:25||Bid|58%|
SXCI|09:28:25||Bid|50%|
CORE|09:28:25||Bid|72%|
CORE|09:28:25||Bid|73%|
AVGO|09:28:25||Bid|78%|
AVGO|09:28:25||Bid|79%|
AVGO|09:28:25||Bid|80%|
SIG|09:28:25||Bid|58%|
SIG|09:28:25||Bid|60%|
SIG|09:28:25||Bid|60%|
CORE|09:28:25||Bid|73%|
AVGO|09:28:25||Bid|80%|
SIG|09:28:26||Bid|60%|
SIG|09:28:26||Bid|62%|
SIG|09:28:26||Bid|62%|
PLNR|09:28:26||Bid|60%|
AVGO|09:28:26||Bid|80%|
WWAY|09:28:26||Bid|33%|
CORE|09:28:26||Bid|73%|
CORE|09:28:26||Bid|75%|
AVGO|09:28:26||Bid|80%|
AVGO|09:28:26||Bid|81%|
SIG|09:28:26||Bid|62%|
SIG|09:28:26||Bid|64%|
SIG|09:28:26||Bid|64%|
SXCI|09:28:26||Bid|48%|
SXCI|09:28:26||Bid|50%|
SXCI|09:28:26||Bid|48%|
AVGO|09:28:26||Bid|81%|
CORE|09:28:26||Bid|75%|
BAC.WS.A|09:28:26||Bid|47%|
AVGO|09:28:26||Bid|81%|
AVGO|09:28:26||Bid|82%|
CORE|09:28:26||Bid|75%|
CORE|09:28:26||Bid|76%|
AVGO|09:28:26||Bid|82%|
SXCI|09:28:26||Bid|50%|
SIG|09:28:26||Bid|64%|
SIG|09:28:26||Bid|66%|
SIG|09:28:26||Bid|66%|
CORE|09:28:26||Bid|76%|
SIG|09:28:26||Bid|66%|
CORE|09:28:26||Bid|76%|
CORE|09:28:26||Bid|77%|
AVGO|09:28:26||Bid|82%|
AVGO|09:28:26||Bid|83%|
SIG|09:28:26||Bid|66%|
CORE|09:28:26||Bid|77%|
AVGO|09:28:26||Bid|83%|
AVGO|09:28:26||Bid|83%|
AVGO|09:28:26||Bid|84%|
CORE|09:28:26||Bid|77%|
CORE|09:28:26||Bid|78%|
CORE|09:28:27||Bid|78%|
BECN|09:28:27||Bid|43%|
AVGO|09:28:27||Bid|84%|
NXST|09:28:27||Bid|47%|
AVGO|09:28:27||Bid|84%|
AVGO|09:28:27||Bid|84%|
MAPP|09:28:27||Bid|53%|
STBC|09:28:27||Bid|56%|
CORE|09:28:27||Bid|78%|
CORE|09:28:27||Bid|79%|
AVGO|09:28:27||Bid|84%|
AVGO|09:28:27||Bid|84%|
AVGO|09:28:27||Bid|84%|
AVGO|09:28:27||Bid|85%|
STBC|09:28:27||Bid|56%|
CORE|09:28:27||Bid|79%|
AVGO|09:28:27||Bid|85%|
CORE|09:28:27||Bid|79%|
CORE|09:28:27||Bid|80%|
CORE|09:28:27||Bid|80%|
AVGO|09:28:27||Bid|85%|
AVGO|09:28:27||Bid|85%|
AVGO|09:28:27||Bid|85%|
TRID|09:28:27||Bid|44%|
TRID|09:28:27||Bid|44%|
TRID|09:28:27||Bid|44%|
AVGO|09:28:28||Bid|85%|
LAYN|09:28:28||Bid|53%|
SXCI|09:28:28||Bid|48%|
SXCI|09:28:28||Bid|50%|
CORE|09:28:28||Bid|80%|
CORE|09:28:28||Bid|81%|
AVGO|09:28:28||Bid|85%|
AVGO|09:28:28||Bid|86%|
CORE|09:28:28||Bid|81%|
UNTK|09:28:28||Bid|54%|
AVGO|09:28:28||Bid|86%|
SHEN|09:28:28||Bid|38%|
SXCI|09:28:28||Bid|50%|
AVGO|09:28:28||Bid|86%|
AVGO|09:28:28||Bid|87%|
CORE|09:28:28||Bid|81%|
CORE|09:28:28||Bid|82%|
CORE|09:28:28||Bid|82%|
AVGO|09:28:28||Bid|86%|
AVGO|09:28:28||Bid|86%|
AVGO|09:28:28||Bid|87%|
AVGO|09:28:29||Bid|87%|
AVGO|09:28:29||Bid|87%|
CORE|09:28:29||Bid|82%|
CORE|09:28:29||Bid|83%|
AVGO|09:28:29||Bid|87%|
AVGO|09:28:29||Bid|87%|
CORE|09:28:29||Bid|83%|
KCAP|09:28:29||Bid|49%|
CORE|09:28:29||Bid|83%|
CORE|09:28:29||Bid|84%|
AVGO|09:28:29||Bid|87%|
AVGO|09:28:29||Bid|88%|
CORE|09:28:29||Bid|84%|
AVGO|09:28:29||Bid|88%|
CORE|09:28:29||Bid|84%|
CORE|09:28:29||Bid|85%|
AVGO|09:28:29||Bid|88%|
AVGO|09:28:29||Bid|89%|
AVGO|09:28:29||Bid|89%|
AVGO|09:28:29||Bid|89%|
AVGO|09:28:29||Bid|89%|
CORE|09:28:29||Bid|85%|
SIG|09:28:29||Bid|34%|
CORE|09:28:29||Bid|85%|
CORE|09:28:29||Bid|85%|
AVGO|09:28:29||Bid|89%|
AVGO|09:28:29||Bid|89%|
CORE|09:28:30||Bid|85%|
AVGO|09:28:30||Bid|89%|
AVGO|09:28:30||Bid|89%|
PLNR|09:28:30||Bid|60%|
AVGO|09:28:30||Bid|89%|
AVGO|09:28:30||Bid|90%|
CORE|09:28:30||Bid|85%|
CORE|09:28:30||Bid|86%|
AVGO|09:28:30||Bid|90%|
CORE|09:28:30||Bid|86%|
USEG|09:28:30||Bid|43%|
AVGO|09:28:30||Bid|90%|
FMAR|09:28:30||Bid|50%|
USEG|09:28:30||Bid|43%|
USEG|09:28:30||Bid|43%|
WWON|09:28:30||Bid|46%|
CORE|09:28:30||Bid|86%|
SHEN|09:28:30||Bid|38%|
PCYO|09:28:31||Bid|49%|
IPAS|09:28:31||Bid|97%|
MLHR|09:28:31||Bid|48%|
PVSA|09:28:31||Bid|53%|
TIGR|09:28:31||Bid|50%|
SLI|09:28:32||Bid|99%|
STBC|09:28:32||Bid|56%|
GAIA|09:28:32||Bid|34%|
LNCR|09:28:32||Bid|55%|
MKTAY|09:28:32||Bid|55%|
HPJ|09:28:32||Bid|99%|
FPFC|09:28:32||Bid|83%|
HPJ|09:28:32||Bid|99%|
DRAM|09:28:33||Bid|55%|
TIGR|09:28:33||Bid|50%|
SXCI|09:28:33||Bid|48%|
SXCI|09:28:33||Bid|50%|
TNGN|09:28:33||Bid|60%|
SXCI|09:28:33||Bid|48%|
SXCI|09:28:33||Bid|50%|
SXCI|09:28:33||Bid|50%|
WOLF|09:28:34||Bid|54%|
TELK|09:28:34||Bid|33%|
PLNR|09:28:34||Bid|60%|
TIGR|09:28:34||Bid|50%|
BRK.A|09:28:34||Bid|99%|
SENEB|09:28:34||Bid|49%|
TIGR|09:28:35||Bid|50%|
PLNR|09:28:35||Bid|60%|
SLI|09:28:35||Bid|99%|
BRK.A|09:28:35||Bid|99%|
VISN|09:28:35||Bid|70%|
TIGR|09:28:35||Bid|50%|
TIGR|09:28:36||Bid|50%|
HPOL|09:28:36||Bid|51%|
COGO|09:28:36||Bid|40%|
WWON|09:28:37||Bid|46%|
SENEA|09:28:38||Bid|48%|
SENEB|09:28:38||Bid|49%|
SKYW|09:28:38||Bid|51%|
SKYW|09:28:38||Bid|51%|
PLNR|09:28:39||Bid|60%|
BRK.A|09:28:39||Bid|99%|
PICO|09:28:40||Bid|53%|
PICO|09:28:40||Bid|53%|
PICO|09:28:40||Bid|53%|
PLNR|09:28:40||Bid|60%|
BRK.A|09:28:40||Bid|99%|
PLFE|09:28:41||Bid|54%|
PERY|09:28:41||Bid|51%|
PERY|09:28:41||Bid|51%|
SEAC|09:28:41||Bid|46%|
SEAC|09:28:41||Bid|46%|
SENEB|09:28:42||Bid|49%|
FPFC|09:28:43||Bid|83%|
FMAR|09:28:43||Bid|50%|
WOLF|09:28:44||Bid|54%|
PLNR|09:28:44||Bid|60%|
ARBA|09:28:45||Bid|67%|
PLNR|09:28:45||Bid|60%|
BRK.A|09:28:45||Bid|99%|
IPAS|09:28:45||Bid|97%|
OUTD|09:28:46||Bid|50%|
UNTK|09:28:46||Bid|54%|
GASL|09:28:46||Bid|43%|
PLNR|09:28:49||Bid|60%|
HPOL|09:28:49||Bid|51%|
DRAM|09:28:49||Bid|55%|
DRAM|09:28:49||Bid|55%|
BRK.A|09:28:49||Bid|99%|
KGJI|09:28:49||Bid|77%|
PLNR|09:28:50||Bid|60%|
WACLY|09:28:50||Bid|57%|
IBCA|09:28:50||Bid|44%|
DRAM|09:28:51||Bid|55%|
AACOW|09:28:51||Bid|40%|
IPAS|09:28:52||Bid|97%|
PLNR|09:28:54||Bid|60%|
WOLF|09:28:54||Bid|54%|
PLNR|09:28:55||Bid|60%|
HPJ|09:28:55||Bid|99%|
TIGR|09:28:55||Bid|50%|
BRK.A|09:28:55||Bid|99%|
IBCA|09:28:55||Bid|44%|
PLNR|09:28:55||Bid|60%|
SLI|09:28:56||Bid|99%|
SLI|09:28:56||Bid|99%|
WACLY|09:28:56||Bid|57%|
PLNR|09:28:56||Bid|60%|
TIGR|09:28:57||Bid|50%|
IPAS|09:28:58||Bid|97%|
BDSI|09:28:58||Bid|44%|
PLNR|09:28:59||Bid|60%|
BRK.A|09:28:59||Bid|99%|
TIGR|09:28:59||Bid|50%|
IBCA|09:28:59||Bid|44%|
ETY|09:29:00||Bid|33%|
GAIA|09:29:00||Bid|34%|
MKTAY|09:29:00||Bid|55%|
TIGR|09:29:00||Bid|50%|
IPAS|09:29:00||Bid|97%|
IPAS|09:29:00||Bid|97%|
IPAS|09:29:00||Bid|96%|
IPAS|09:29:00||Bid|96%|
IPAS|09:29:00||Bid|96%|
GSI|09:29:00||Bid|89%|
GSI|09:29:00||Bid|89%|
NPV.PR.A|09:29:00||Bid|34%|
ESA.WS|09:29:00||Bid|99%|
ESA.WS|09:29:00||Bid|99%|
TRGP|09:29:00||Bid|32%|
CHC.WS|09:29:00||Bid|99%|
CHC.WS|09:29:00||Bid|99%|
TRGP|09:29:00||Bid|32%|
TRGP|09:29:00||Bid|35%|
TRGP|09:29:00||Bid|32%|
TTTM.WS|09:29:00||Bid|99%|
TTTM.WS|09:29:00||Bid|99%|
TTTM.WS|09:29:00||Bid|99%|
LCUT|09:29:00||Bid|47%|
LHCG|09:29:00||Bid|49%|
PLPC|09:29:00||Bid|55%|
PCYO|09:29:00||Bid|49%|
XIN|09:29:00||Bid|91%|
XIN|09:29:00||Bid|91%|
TRGP|09:29:00||Bid|35%|
TRGP|09:29:00||Bid|35%|
TRGP|09:29:01||Bid|35%|
FPFC|09:29:01||Bid|83%|
PLNR|09:29:01||Bid|60%|
PLNR|09:29:01||Bid|60%|
FLWS|09:29:01||Bid|56%|
ULBI|09:29:01||Bid|53%|
SHLO|09:29:01||Bid|48%|
ULBI|09:29:01||Bid|53%|
WWON|09:29:01||Bid|46%|
BIOC|09:29:01||Bid|41%|
UNTK|09:29:01||Bid|54%|
DHRM|09:29:01||Bid|94%|
CLWT|09:29:01||Bid|32%|
PVSA|09:29:01||Bid|53%|
BRK.A|09:29:01||Bid|99%|
PVSA|09:29:01||Bid|53%|
API|09:29:01||Bid|98%|
PVSA|09:29:01||Bid|53%|
CPSS|09:29:02||Bid|71%|
CMM|09:29:02||Bid|64%|
CBP|09:29:02||Bid|44%|
CRWN|09:29:02||Bid|60%|
TIGR|09:29:02||Bid|50%|
TRGP|09:29:03||Bid|35%|
TRGP|09:29:03||Bid|35%|
GAIA|09:29:03||Bid|34%|
NSPH|09:29:03||Bid|32%|
MPET|09:29:03||Bid|60%|
GAIA|09:29:03||Bid|34%|
SPWRB|09:29:03||Bid|52%|
SPWRB|09:29:03||Bid|52%|
SPWRB|09:29:03||Bid|52%|
MPET|09:29:03||Bid|60%|
NWBI|09:29:03||Bid|57%|
SDIX|09:29:04||Bid|39%|
WOLF|09:29:04||Bid|54%|
API|09:29:05||Bid|98%|
RCON|09:29:05||Bid|39%|
SGRP|09:29:05||Bid|50%|
ETW|09:29:05||Bid|39%|
BRK.A|09:29:05||Bid|99%|
ETW|09:29:05||Bid|39%|
DHRM|09:29:05||Bid|94%|
IBCA|09:29:05||Bid|44%|
LCUT|09:29:05||Bid|47%|
MAXY|09:29:05||Bid|58%|
SGOC|09:29:05||Bid|32%|
UNTK|09:29:06||Bid|54%|
PCYO|09:29:06||Bid|49%|
SPTN|09:29:06||Bid|57%|
SPTN|09:29:06||Bid|57%|
SPTN|09:29:06||Bid|57%|
WWAY|09:29:08||Bid|33%|
DRAM|09:29:09||Bid|55%|
DRAM|09:29:09||Bid|55%|
BRK.A|09:29:09||Bid|99%|
TIGR|09:29:10||Bid|50%|
PESI|09:29:10||Bid|48%|
DHRM|09:29:10||Bid|94%|
WWAY|09:29:10||Bid|33%|
LCUT|09:29:10||Bid|47%|
DRAM|09:29:11||Bid|55%|
AACOW|09:29:11||Bid|40%|
SHLO|09:29:11||Bid|48%|
TBSI|09:29:11||Bid|40%|
FPFC|09:29:11||Bid|83%|
BRK.A|09:29:11||Bid|99%|
TIGR|09:29:11||Bid|50%|
BIOC|09:29:11||Bid|41%|
CLWT|09:29:11||Bid|32%|
CPSS|09:29:12||Bid|71%|
CMM|09:29:12||Bid|64%|
CBP|09:29:13||Bid|44%|
CRWN|09:29:13||Bid|60%|
WWAY|09:29:14||Bid|33%|
WOLF|09:29:14||Bid|54%|
MPAA|09:29:15||Bid|53%|
BRK.A|09:29:15||Bid|99%|
WWAY|09:29:15||Bid|33%|
API|09:29:15||Bid|98%|
LCUT|09:29:15||Bid|47%|
PESI|09:29:15||Bid|48%|
SYMS|09:29:15||Bid|48%|
SGRP|09:29:16||Bid|50%|
MRLN|09:29:16||Bid|49%|
DHRM|09:29:16||Bid|94%|
BRK.A|09:29:16||Bid|99%|
TIGR|09:29:16||Bid|50%|
SUBK|09:29:17||Bid|57%|
SGOC|09:29:17||Bid|32%|
SDIX|09:29:17||Bid|39%|
RCON|09:29:17||Bid|39%|
STBC|09:29:17||Bid|56%|
RODM|09:29:17||Bid|32%|
SCPB|09:29:18||Bid|33%|
BECN|09:29:19||Bid|43%|
SCO|09:29:19||Bid|40%|
SCO|09:29:19||Bid|40%|
SCO|09:29:19||Bid|40%|
SCO|09:29:19||Bid|40%|
SCO|09:29:19||Bid|40%|
FLWS|09:29:19||Bid|57%|
FLWS|09:29:19||Bid|57%|
FLWS|09:29:19||Bid|57%|
WWAY|09:29:20||Bid|33%|
BRK.A|09:29:20||Bid|99%|
SRDX|09:29:21||Bid|55%|
WWON|09:29:21||Bid|46%|
FRO|09:29:21||Bid|42%|
FRO|09:29:21||Bid|42%|
FPFC|09:29:21||Bid|83%|
FRO|09:29:21||Bid|41%|
AACOW|09:29:21||Bid|40%|
FRO|09:29:21||Bid|41%|
FRO|09:29:21||Bid|41%|
FRO|09:29:21||Bid|41%|
FRO|09:29:21||Bid|41%|
FRO|09:29:21||Bid|41%|
MRLN|09:29:21||Bid|49%|
MRLN|09:29:21||Bid|49%|
FRO|09:29:21||Bid|41%|
TIGR|09:29:22||Bid|50%|
CPSS|09:29:22||Bid|71%|
CMM|09:29:23||Bid|64%|
CBP|09:29:23||Bid|44%|
CRWN|09:29:23||Bid|60%|
BRK.A|09:29:24||Bid|99%|
TIGR|09:29:24||Bid|50%|
TECUA|09:29:24||Bid|32%|
WOLF|09:29:24||Bid|54%|
BECN|09:29:25||Bid|41%|
WWAY|09:29:25||Bid|33%|
TIGR|09:29:25||Bid|50%|
MS.PR.A|09:29:26||Bid|48%|
SYMS|09:29:26||Bid|48%|
NICK|09:29:26||Bid|55%|
BRK.A|09:29:26||Bid|99%|
SGRP|09:29:26||Bid|50%|
PESI|09:29:26||Bid|48%|
SPRT|09:29:26||Bid|54%|
SDIX|09:29:27||Bid|39%|
SGOC|09:29:27||Bid|32%|
SUBK|09:29:27||Bid|57%|
RCON|09:29:27||Bid|39%|
TIGR|09:29:27||Bid|50%|
STBC|09:29:27||Bid|56%|
TIGR|09:29:28||Bid|50%|
ARBA|09:29:28||Bid|67%|
ARBA|09:29:28||Bid|67%|
DRAM|09:29:28||Bid|55%|
CBP|09:29:29||Bid|44%|
MS.PR.A|09:29:30||Bid|48%|
NICK|09:29:30||Bid|55%|
WWAY|09:29:30||Bid|33%|
BRK.A|09:29:30||Bid|99%|
TIGR|09:29:30||Bid|50%|
DRAM|09:29:30||Bid|55%|
FRO|09:29:30||Bid|41%|
FRO|09:29:30||Bid|41%|
FRO|09:29:30||Bid|41%|
MS.PR.A|09:29:31||Bid|48%|
SRDX|09:29:31||Bid|55%|
SCMFO|09:29:31||Bid|51%|
SCMFO|09:29:31||Bid|51%|
UNTK|09:29:31||Bid|54%|
FPFC|09:29:31||Bid|83%|
BECN|09:29:31||Bid|41%|
BECN|09:29:31||Bid|41%|
CMM|09:29:33||Bid|64%|
CPSS|09:29:33||Bid|71%|
CRWN|09:29:34||Bid|60%|
TIGR|09:29:34||Bid|50%|
TECUA|09:29:34||Bid|32%|
WOLF|09:29:34||Bid|54%|
MS.PR.A|09:29:35||Bid|48%|
BRK.A|09:29:35||Bid|99%|
SCMFO|09:29:35||Bid|51%|
SCMFO|09:29:35||Bid|51%|
SCMFO|09:29:35||Bid|51%|
TNGN|09:29:35||Bid|60%|
LCUT|09:29:35||Bid|47%|
WLFCP|09:29:35||Bid|34%|
MS.PR.A|09:29:36||Bid|48%|
TNGN|09:29:36||Bid|60%|
TIGR|09:29:36||Bid|50%|
SPRT|09:29:37||Bid|50%|
SGRP|09:29:38||Bid|50%|
CMM|09:29:38||Bid|64%|
SDIX|09:29:38||Bid|39%|
SGOC|09:29:38||Bid|32%|
SUBK|09:29:38||Bid|57%|
RCON|09:29:38||Bid|39%|
STBC|09:29:38||Bid|56%|
WWON|09:29:38||Bid|46%|
MPET|09:29:38||Bid|60%|
QCOM|09:29:38||Bid|33%|
MPET|09:29:38||Bid|60%|
FORTY|09:29:38||Bid|48%|
BRK.A|09:29:39||Bid|99%|
CBP|09:29:39||Bid|44%|
SPRT|09:29:39||Bid|50%|
SPRT|09:29:39||Bid|50%|
SPRT|09:29:39||Bid|50%|
SPRT|09:29:39||Bid|54%|
SPRT|09:29:39||Bid|54%|
SPRT|09:29:39||Bid|54%|
MS.PR.A|09:29:40||Bid|48%|
MGPI|09:29:40||Bid|50%|
SHLO|09:29:40||Bid|48%|
SHLO|09:29:40||Bid|48%|
RODM|09:29:40||Bid|32%|
PESI|09:29:40||Bid|48%|
ULBI|09:29:40||Bid|53%|
ULBI|09:29:40||Bid|53%|
SPRT|09:29:40||Bid|50%|
MS.PR.A|09:29:41||Bid|48%|
SPRT|09:29:41||Bid|50%|
TIER|09:29:41||Bid|50%|
WWON|09:29:41||Bid|46%|
FPFC|09:29:41||Bid|83%|
TTF|09:29:41||Bid|35%|
BECN|09:29:41||Bid|41%|
OGEM|09:29:42||Bid|47%|
RODM|09:29:42||Bid|32%|
SPRT|09:29:42||Bid|50%|
QCOM|09:29:42||Bid|33%|
QCOM|09:29:42||Bid|33%|
SPRT|09:29:42||Bid|50%|
SPRT|09:29:42||Bid|54%|
SPRT|09:29:43||Bid|50%|
SPRT|09:29:43||Bid|50%|
SPRT|09:29:43||Bid|50%|
SPRT|09:29:44||Bid|50%|
SPRT|09:29:44||Bid|50%|
SPRT|09:29:44||Bid|50%|
CPSS|09:29:44||Bid|71%|
WWON|09:29:44||Bid|46%|
TECUA|09:29:45||Bid|32%|
MS.PR.A|09:29:45||Bid|48%|
TTF|09:29:45||Bid|35%|
SPRT|09:29:45||Bid|54%|
SHLO|09:29:45||Bid|48%|
GSI|09:29:45||Bid|89%|
TIGR|09:29:45||Bid|50%|
TIGR|09:29:45||Bid|50%|
TIGR|09:29:45||Bid|50%|
TIGR|09:29:45||Bid|50%|
NICK|09:29:45||Bid|55%|
LCUT|09:29:45||Bid|47%|
BRK.A|09:29:45||Bid|99%|
PLPC|09:29:45||Bid|55%|
MS.PR.A|09:29:46||Bid|48%|
GPM|09:29:46||Bid|35%|
SPRT|09:29:46||Bid|50%|
SPRT|09:29:46||Bid|54%|
SPRT|09:29:46||Bid|54%|
SPRT|09:29:46||Bid|50%|
SPRT|09:29:46||Bid|50%|
MKTAY|09:29:46||Bid|55%|
SPRT|09:29:46||Bid|50%|
SPRT|09:29:46||Bid|50%|
SPRT|09:29:46||Bid|54%|
SPRT|09:29:47||Bid|54%|
SPRT|09:29:47||Bid|50%|
TIGR|09:29:47||Bid|50%|
FORTY|09:29:48||Bid|48%|
SPRT|09:29:48||Bid|54%|
SPRT|09:29:48||Bid|54%|
SPRT|09:29:48||Bid|50%|
SPRT|09:29:48||Bid|54%|
WLFCP|09:29:48||Bid|35%|
SPRT|09:29:48||Bid|50%|
SPRT|09:29:48||Bid|50%|
SPRT|09:29:48||Bid|50%|
CMM|09:29:48||Bid|64%|
NICK|09:29:49||Bid|55%|
SGRP|09:29:49||Bid|50%|
BRK.A|09:29:49||Bid|99%|
AUMN|09:29:49||Bid|85%|
CBP|09:29:49||Bid|44%|
MS.PR.A|09:29:50||Bid|48%|
GPM|09:29:50||Bid|35%|
SGOC|09:29:50||Bid|32%|
SDIX|09:29:50||Bid|39%|
SUBK|09:29:50||Bid|57%|
RCON|09:29:50||Bid|39%|
STBC|09:29:50||Bid|56%|
STBC|09:29:50||Bid|56%|
MS.PR.A|09:29:51||Bid|48%|
TSTC|09:29:51||Bid|45%|
TSTC|09:29:51||Bid|45%|
TSTC|09:29:51||Bid|49%|
TSTC|09:29:51||Bid|49%|
NICK|09:29:51||Bid|55%|
OUTD|09:29:51||Bid|51%|
FWDI|09:29:51||Bid|36%|
FWDI|09:29:51||Bid|36%|
FWDI|09:29:51||Bid|36%|
FWDI|09:29:51||Bid|36%|
FWDI|09:29:51||Bid|36%|
FWDI|09:29:51||Bid|36%|
PXSG|09:29:51||Bid|50%|
PRN|09:29:51||Bid|38%|
MGPI|09:29:51||Bid|50%|
FOC|09:29:51||Bid|74%|
FDV|09:29:51||Bid|36%|
FDV|09:29:51||Bid|36%|
PQZ|09:29:51||Bid|66%|
BECN|09:29:51||Bid|41%|
SOXL|09:29:52||Bid|41%|
SOXL|09:29:52||Bid|41%|
SOXL|09:29:52||Bid|41%|
SOXL|09:29:52||Bid|41%|
SOXL|09:29:52||Bid|41%|
SOXL|09:29:52||Bid|41%|
SOXL|09:29:52||Bid|41%|
SOXL|09:29:52||Bid|41%|
SOXL|09:29:52||Bid|41%|
SOXL|09:29:52||Bid|41%|
MPET|09:29:52||Bid|60%|
PRN|09:29:52||Bid|38%|
WWON|09:29:52||Bid|46%|
HEK.WS|09:29:52||Bid|99%|
JCI.PR.Z|09:29:52||Bid|48%|
JCI.PR.Z|09:29:52||Bid|48%|
JCI.PR.Z|09:29:52||Bid|48%|
JCI.PR.Z|09:29:52||Bid|48%|
JCI.PR.Z|09:29:52||Bid|48%|
SOXL|09:29:52||Bid|41%|
SOXL|09:29:52||Bid|41%|
PPL.PR.W|09:29:52||Bid|32%|
PPL.PR.W|09:29:52||Bid|32%|
PPL.PR.W|09:29:52||Bid|32%|
PPL.PR.W|09:29:52||Bid|32%|
PPL.PR.W|09:29:52||Bid|32%|
TLB.WS|09:29:52||Bid|99%|
SOXL|09:29:53||Bid|41%|
SOXL|09:29:53||Bid|41%|
SOXL|09:29:53||Bid|41%|
SOXL|09:29:53||Bid|41%|
PRN|09:29:53||Bid|38%|
SOXL|09:29:53||Bid|41%|
SOXL|09:29:53||Bid|41%|
SOXL|09:29:53||Bid|41%|
SOXL|09:29:53||Bid|41%|
SOXL|09:29:53||Bid|41%|
WTFCW|09:29:52||Bid|36%|
SOXL|09:29:53||Bid|41%|
SOXL|09:29:53||Bid|41%|
PRN|09:29:53||Bid|38%|
NSPH|09:29:53||Bid|32%|
SOXL|09:29:53||Bid|41%|
SOXL|09:29:53||Bid|41%|
SOXL|09:29:54||Bid|41%|
SOXL|09:29:54||Bid|41%|
PRN|09:29:54||Bid|38%|
SOXL|09:29:54||Bid|41%|
SOXL|09:29:54||Bid|41%|
SOXL|09:29:54||Bid|41%|
CPSS|09:29:54||Bid|71%|
SOXL|09:29:54||Bid|41%|
SOXL|09:29:54||Bid|41%|
SOXL|09:29:54||Bid|41%|
SOXL|09:29:54||Bid|41%|
SOXL|09:29:54||Bid|41%|
SOXL|09:29:54||Bid|41%|
SOXL|09:29:55||Bid|41%|
SOXL|09:29:55||Bid|41%|
MS.PR.A|09:29:55||Bid|48%|
TECUA|09:29:55||Bid|32%|
SOXL|09:29:55||Bid|41%|
SOXL|09:29:55||Bid|41%|
PRN|09:29:55||Bid|38%|
SOXL|09:29:55||Bid|41%|
SOXL|09:29:55||Bid|41%|
HEK.WS|09:29:55||Bid|99%|
PRN|09:29:55||Bid|38%|
SOXL|09:29:55||Bid|41%|
SOXL|09:29:55||Bid|41%|
SOXL|09:29:55||Bid|41%|
SOXL|09:29:55||Bid|41%|
WWON|09:29:55||Bid|46%|
SOXL|09:29:55||Bid|41%|
SOXL|09:29:55||Bid|41%|
SOXL|09:29:55||Bid|41%|
SOXL|09:29:55||Bid|41%|
SOXL|09:29:55||Bid|41%|
SOXL|09:29:55||Bid|41%|
SOXL|09:29:55||Bid|41%|
HEK.WS|09:29:55||Bid|99%|
SOXL|09:29:55||Bid|41%|
SOXL|09:29:55||Bid|41%|
SOXL|09:29:55||Bid|41%|
PQZ|09:29:55||Bid|66%|
SOXL|09:29:55||Bid|41%|
SOXL|09:29:55||Bid|41%|
SOXL|09:29:55||Bid|41%|
SOXL|09:29:55||Bid|41%|
SOXL|09:29:55||Bid|41%|
PRN|09:29:55||Bid|38%|
SOXL|09:29:55||Bid|41%|
SOXL|09:29:55||Bid|41%|
SOXL|09:29:55||Bid|41%|
SOXL|09:29:55||Bid|41%|
SOXL|09:29:55||Bid|41%|
SOXL|09:29:55||Bid|41%|
SOXL|09:29:55||Bid|41%|
BRK.A|09:29:55||Bid|99%|
SOXL|09:29:55||Bid|41%|
SOXL|09:29:55||Bid|41%|
SOXL|09:29:55||Bid|41%|
SOXL|09:29:55||Bid|41%|
SOXL|09:29:55||Bid|41%|
SOXL|09:29:55||Bid|41%|
SOXL|09:29:55||Bid|41%|
SOXL|09:29:55||Bid|41%|
NICK|09:29:55||Bid|55%|
NICK|09:29:55||Bid|46%|
CRWN|09:29:55||Bid|60%|
PRN|09:29:55||Bid|38%|
MRLN|09:29:55||Bid|49%|
PESI|09:29:55||Bid|48%|
WTFCW|09:29:55||Bid|36%|
PRN|09:29:55||Bid|38%|
WTFCW|09:29:55||Bid|36%|
LCUT|09:29:55||Bid|47%|
SGRP|09:29:55||Bid|47%|
PRN|09:29:55||Bid|38%|
SOXL|09:29:55||Bid|41%|
SOXL|09:29:55||Bid|41%|
PRN|09:29:55||Bid|39%|
SOXL|09:29:55||Bid|41%|
SOXL|09:29:55||Bid|41%|
MS.PR.A|09:29:56||Bid|48%|
SOXL|09:29:56||Bid|41%|
SOXL|09:29:56||Bid|41%|
SOXL|09:29:56||Bid|41%|
PRN|09:29:56||Bid|39%|
SOXL|09:29:56||Bid|41%|
SOXL|09:29:56||Bid|41%|
SOXL|09:29:56||Bid|41%|
SOXL|09:29:56||Bid|41%|
SOXL|09:29:56||Bid|41%|
SOXL|09:29:56||Bid|41%|
SOXL|09:29:56||Bid|41%|
SOXL|09:29:56||Bid|41%|
SOXL|09:29:56||Bid|41%|
SOXL|09:29:56||Bid|41%|
SOXL|09:29:56||Bid|41%|
SOXL|09:29:56||Bid|41%|
NICK|09:29:56||Bid|46%|
PRN|09:29:56||Bid|39%|
WWON|09:29:56||Bid|46%|
SOXL|09:29:56||Bid|41%|
SOXL|09:29:56||Bid|41%|
SOXL|09:29:56||Bid|41%|
SOXL|09:29:56||Bid|41%|
SOXL|09:29:56||Bid|41%|
SOXL|09:29:56||Bid|41%|
SOXL|09:29:56||Bid|41%|
SOXL|09:29:56||Bid|41%|
CRWN|09:29:56||Bid|60%|
KGJI|09:29:56||Bid|77%|
CRWN|09:29:56||Bid|60%|
SOXL|09:29:56||Bid|41%|
SOXL|09:29:56||Bid|41%|
SOXL|09:29:56||Bid|41%|
SOXL|09:29:56||Bid|41%|
SOXL|09:29:57||Bid|41%|
SOXL|09:29:57||Bid|41%|
PRN|09:29:57||Bid|39%|
SOXL|09:29:57||Bid|41%|
SOXL|09:29:57||Bid|41%|
PRN|09:29:57||Bid|39%|
PQZ|09:29:57||Bid|67%|
PRN|09:29:57||Bid|39%|
SOXL|09:29:57||Bid|41%|
SOXL|09:29:57||Bid|41%|
FOC|09:29:57||Bid|75%|
SOXL|09:29:57||Bid|41%|
SOXL|09:29:57||Bid|41%|
PRN|09:29:57||Bid|39%|
PRN|09:29:57||Bid|39%|
PRN|09:29:57||Bid|39%|
SOXL|09:29:57||Bid|41%|
SOXL|09:29:57||Bid|41%|
SOXL|09:29:57||Bid|41%|
SOXL|09:29:57||Bid|41%|
FOC|09:29:57||Bid|75%|
SOXL|09:29:57||Bid|41%|
SOXL|09:29:57||Bid|41%|
SOXL|09:29:57||Bid|41%|
PRN|09:29:57||Bid|38%|
PRN|09:29:57||Bid|38%|
SOXL|09:29:57||Bid|41%|
SOXL|09:29:57||Bid|41%|
PRN|09:29:57||Bid|38%|
SOXL|09:29:57||Bid|41%|
SOXL|09:29:57||Bid|41%|
SOXL|09:29:57||Bid|41%|
SOXL|09:29:57||Bid|41%|
SOXL|09:29:57||Bid|41%|
PRN|09:29:57||Bid|38%|
PRN|09:29:57||Bid|38%|
SOXL|09:29:57||Bid|41%|
PRN|09:29:57||Bid|38%|
SOXL|09:29:57||Bid|41%|
PRN|09:29:57||Bid|38%|
SOXL|09:29:57||Bid|41%|
SOXL|09:29:57||Bid|41%|
SOXL|09:29:57||Bid|41%|
SOXL|09:29:57||Bid|41%|
PRN|09:29:57||Bid|38%|
PRN|09:29:57||Bid|38%|
SOXL|09:29:57||Bid|41%|
SOXL|09:29:57||Bid|41%|
SOXL|09:29:57||Bid|41%|
SOXL|09:29:57||Bid|41%|
SOXL|09:29:57||Bid|41%|
SOXL|09:29:57||Bid|41%|
SOXL|09:29:57||Bid|41%|
SOXL|09:29:57||Bid|41%|
PRN|09:29:57||Bid|38%|
PRN|09:29:57||Bid|38%|
GPM|09:29:57||Bid|35%|
SHLO|09:29:57||Bid|48%|
PRN|09:29:57||Bid|38%|
VQ|09:29:57||Bid|69%|
WLFCP|09:29:57||Bid|36%|
VISN|09:29:57||Bid|70%|
SOXL|09:29:58||Bid|41%|
SOXL|09:29:58||Bid|41%|
SOXL|09:29:58||Bid|41%|
SOXL|09:29:58||Bid|41%|
PLNR|09:29:58||Bid|60%|
SYMS|09:29:58||Bid|48%|
PRN|09:29:58||Bid|38%|
WACLY|09:29:58||Bid|57%|
BRK.A|09:29:58||Bid|99%|
WACLY|09:29:58||Bid|57%|
WLFCP|09:29:58||Bid|36%|
SOXL|09:29:58||Bid|41%|
SOXL|09:29:58||Bid|41%|
SOXL|09:29:58||Bid|41%|
SOXL|09:29:58||Bid|41%|
SOXL|09:29:58||Bid|41%|
FOC|09:29:58||Bid|74%|
FOC|09:29:58||Bid|74%|
PQZ|09:29:58||Bid|67%|
BECN|09:29:58||Bid|41%|
PQZ|09:29:58||Bid|67%|
SIGA|09:29:58||Bid|37%|
SIGA|09:29:58||Bid|37%|
SIGA|09:29:58||Bid|37%|
SOXL|09:29:59||Bid|41%|
SOXL|09:29:59||Bid|41%|
SOXL|09:29:59||Bid|41%|
CMM|09:29:59||Bid|64%|
PRN|09:29:59||Bid|38%|
PRN|09:29:59||Bid|38%|
PRN|09:29:59||Bid|38%|
PRN|09:29:59||Bid|38%|
FOC|09:29:59||Bid|74%|
PRN|09:29:59||Bid|38%|
PRN|09:29:59||Bid|38%|
PRN|09:29:59||Bid|38%|
SIGA|09:29:59||Bid|37%|
SIGA|09:29:59||Bid|37%|
SIGA|09:29:59||Bid|37%|
SIGA|09:29:59||Bid|37%|
SIGA|09:29:59||Bid|37%|
SIGA|09:29:59||Bid|37%|
SIGA|09:29:59||Bid|37%|
SIGA|09:29:59||Bid|37%|
WWON|09:29:59||Bid|46%|
PRN|09:29:59||Bid|38%|
SOXL|09:29:59||Bid|41%|
SOXL|09:29:59||Bid|41%|
SOXL|09:29:59||Bid|41%|
FEP|09:29:59||Bid|36%|
PPL.PR.W|09:29:59||Bid|33%|
PPL.PR.W|09:29:59||Bid|33%|
PPL.PR.W|09:29:59||Bid|33%|
PPL.PR.W|09:29:59||Bid|33%|
PPL.PR.W|09:29:59||Bid|33%|
DARA|09:29:59||Bid|99%|
PRN|09:29:59||Bid|38%|
SOXL|09:29:59||Bid|41%|
SOXL|09:29:59||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
MS.PR.A|09:30:00||Bid|48%|
INPH|09:30:00||Bid|39%|
INPH|09:30:00||Bid|39%|
SIGA|09:30:00||Bid|37%|
SIGA|09:30:00||Bid|37%|
FLM|09:30:00||Bid|36%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
NCIT|09:30:00||Bid|35%|
NCIT|09:30:00||Bid|35%|
PXLW|09:30:00||Bid|36%|
PRST|09:30:00||Bid|38%|
ERII|09:30:00||Bid|52%|
PRN|09:30:00||Bid|38%|
TZI|09:30:00||Bid|32%|
CGW|09:30:00||Bid|39%|
PRSC|09:30:00||Bid|39%|
PRSC|09:30:00||Bid|39%|
IYY|09:30:00||Bid|33%|
FOC|09:30:00||Bid|74%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
BOCH|09:30:00||Bid|34%|
IHE|09:30:00||Bid|42%|
SOXL|09:30:00||Bid|41%|
ITA|09:30:00||Bid|58%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
PRN|09:30:00||Bid|38%|
TSTC|09:30:00||Bid|38%|
TSTC|09:30:00||Bid|38%|
IGE|09:30:00||Bid|39%|
SOXL|09:30:00||Bid|41%|
FXU|09:30:00||Bid|35%|
SOXL|09:30:00||Bid|41%|
WOLF|09:30:00||Bid|49%|
ARBA|09:30:00||Bid|45%|
SOXL|09:30:00||Bid|41%|
ANIK|09:30:00||Bid|36%|
VPU|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
IGM|09:30:00||Bid|56%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
TSTC|09:30:00||Bid|49%|
TSTC|09:30:00||Bid|42%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
ESEA|09:30:00||Bid|34%|
ESEA|09:30:00||Bid|34%|
ESEA|09:30:00||Bid|34%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
GPM|09:30:00||Bid|35%|
IGM|09:30:00||Bid|56%|
SHEN|09:30:00||Bid|43%|
STRL|09:30:00||Bid|32%|
SYMX|09:30:00||Bid|39%|
STRL|09:30:00||Bid|32%|
SYMX|09:30:00||Bid|39%|
RMTR|09:30:00||Bid|33%|
RMTR|09:30:00||Bid|33%|
ESEA|09:30:00||Bid|34%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
NMRX|09:30:00||Bid|34%|
SYMX|09:30:00||Bid|39%|
NMRX|09:30:00||Bid|34%|
PLPC|09:30:00||Bid|55%|
BWINB|09:30:00||Bid|38%|
BWINB|09:30:00||Bid|38%|
BWINB|09:30:00||Bid|38%|
UPI|09:30:00||Bid|37%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
UPI|09:30:00||Bid|37%|
UPI|09:30:00||Bid|37%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SIGA|09:30:00||Bid|37%|
PRN|09:30:00||Bid|38%|
SOXL|09:30:00||Bid|41%|
TSRX|09:30:00||Bid|37%|
IGV|09:30:00||Bid|42%|
SOXL|09:30:00||Bid|41%|
PRN|09:30:00||Bid|38%|
IGE|09:30:00||Bid|38%|
IGV|09:30:00||Bid|42%|
IGM|09:30:00||Bid|56%|
EAGLU|09:30:00||Bid|33%|
IGV|09:30:00||Bid|42%|
IGV|09:30:00||Bid|42%|
MNEL|09:30:00||Bid|46%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SGOC|09:30:00||Bid|32%|
GLBC|09:30:00||Bid|53%|
SOXL|09:30:00||Bid|41%|
RXL|09:30:00||Bid|49%|
RXL|09:30:00||Bid|49%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
IGM|09:30:00||Bid|56%|
IGV|09:30:00||Bid|42%|
PRN|09:30:00||Bid|38%|
GLBC|09:30:00||Bid|53%|
GLBC|09:30:00||Bid|53%|
GLBC|09:30:00||Bid|53%|
PRN|09:30:00||Bid|38%|
PRN|09:30:00||Bid|38%|
IGV|09:30:00||Bid|42%|
SCHX|09:30:00||Bid|36%|
HCCI|09:30:00||Bid|37%|
HCCI|09:30:00||Bid|37%|
HCCI|09:30:00||Bid|37%|
HCCI|09:30:00||Bid|37%|
MFSA|09:30:00||Bid|57%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
PRN|09:30:00||Bid|38%|
EMM|09:30:00||Bid|52%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
YTEC|09:30:00||Bid|40%|
YTEC|09:30:00||Bid|40%|
SOXL|09:30:00||Bid|41%|
AUTH|09:30:00||Bid|32%|
SOXL|09:30:00||Bid|41%|
CRRC|09:30:00||Bid|36%|
CWB|09:30:00||Bid|51%|
AUTH|09:30:00||Bid|32%|
AUTH|09:30:00||Bid|32%|
AUTH|09:30:00||Bid|32%|
IGM|09:30:00||Bid|56%|
BSPM|09:30:00||Bid|34%|
PRN|09:30:00||Bid|38%|
PRN|09:30:00||Bid|38%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
DRAD|09:30:00||Bid|32%|
DRAD|09:30:00||Bid|32%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
ARR.WS|09:30:00||Bid|63%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
TRID|09:30:00||Bid|45%|
TRID|09:30:00||Bid|45%|
COGO|09:30:00||Bid|40%|
IGM|09:30:00||Bid|56%|
IGV|09:30:00||Bid|42%|
IGM|09:30:00||Bid|56%|
AACC|09:30:00||Bid|38%|
CIIC|09:30:00||Bid|35%|
CIIC|09:30:00||Bid|35%|
CIIC|09:30:00||Bid|32%|
TIER|09:30:00||Bid|56%|
RTLX|09:30:00||Bid|57%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
HYD|09:30:00||Bid|33%|
TIER|09:30:00||Bid|56%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
NHTB|09:30:00||Bid|58%|
FCAP|09:30:00||Bid|38%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
MDH|09:30:00||Bid|95%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
RLOC|09:30:00||Bid|35%|
RLOC|09:30:00||Bid|35%|
SFSA|09:30:00||Bid|69%|
PRN|09:30:00||Bid|38%|
PRN|09:30:00||Bid|38%|
DPK|09:30:00||Bid|34%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
DRN|09:30:00||Bid|47%|
SOXL|09:30:00||Bid|41%|
FACE|09:30:00||Bid|37%|
FACE|09:30:00||Bid|37%|
FACE|09:30:00||Bid|37%|
FACE|09:30:00||Bid|37%|
DRN|09:30:00||Bid|47%|
SGMO|09:30:00||Bid|32%|
PRN|09:30:00||Bid|38%|
IGV|09:30:00||Bid|42%|
IGM|09:30:00||Bid|56%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
TSRX|09:30:00||Bid|33%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SVA|09:30:00||Bid|42%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
TSTC|09:30:00||Bid|39%|
TSTC|09:30:00||Bid|39%|
FAB|09:30:00||Bid|45%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
HOKU|09:30:00||Bid|38%|
MASC|09:30:00||Bid|37%|
BDL|09:30:00||Bid|51%|
BDL|09:30:00||Bid|50%|
BDL|09:30:00||Bid|35%|
BDL|09:30:00||Bid|34%|
BDL|09:30:00||Bid|34%|
CBP|09:30:00||Bid|44%|
HOKU|09:30:00||Bid|38%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
DRRX|09:30:00||Bid|83%|
DZK|09:30:00||Bid|50%|
COGO|09:30:00||Bid|40%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
PGF|09:30:00||Bid|38%|
IGV|09:30:00||Bid|42%|
DZK|09:30:00||Bid|50%|
BSTC|09:30:00||Bid|37%|
MASC|09:30:00||Bid|37%|
LUNA|09:30:00||Bid|35%|
TACT|09:30:00||Bid|33%|
TACT|09:30:00||Bid|33%|
CRWN|09:30:00||Bid|34%|
CRWN|09:30:00||Bid|34%|
CRWN|09:30:00||Bid|34%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
ECON|09:30:00||Bid|88%|
FXU|09:30:00||Bid|35%|
BLTI|09:30:00||Bid|32%|
DRRX|09:30:00||Bid|75%|
XIN|09:30:00||Bid|91%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
AMNB|09:30:00||Bid|34%|
SHV|09:30:00||Bid|54%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SHV|09:30:00||Bid|45%|
PUW|09:30:00||Bid|56%|
AMNB|09:30:00||Bid|34%|
PXN|09:30:00||Bid|97%|
PXN|09:30:00||Bid|97%|
VSNT|09:30:00||Bid|35%|
SENEA|09:30:00||Bid|34%|
SENEA|09:30:00||Bid|34%|
REM|09:30:00||Bid|43%|
HDSN|09:30:00||Bid|33%|
ROM|09:30:00||Bid|80%|
ROM|09:30:00||Bid|80%|
ROSA|09:30:00||Bid|63%|
RTSA|09:30:00||Bid|62%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
ARR.WS|09:30:00||Bid|63%|
RTSA|09:30:00||Bid|32%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
MBVT|09:30:00||Bid|35%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
AUTC|09:30:00||Bid|35%|
IGE|09:30:00||Bid|39%|
VQ|09:30:00||Bid|70%|
TIGR|09:30:00||Bid|36%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
ASGN|09:30:00||Bid|35%|
ASGN|09:30:00||Bid|35%|
ASGN|09:30:00||Bid|35%|
BIOF|09:30:00||Bid|32%|
BIOF|09:30:00||Bid|32%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
QCCO|09:30:00||Bid|54%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
AVCA|09:30:00||Bid|38%|
BELFB|09:30:00||Bid|37%|
PCO|09:30:00||Bid|63%|
IGV|09:30:00||Bid|42%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
IGE|09:30:00||Bid|39%|
BSET|09:30:00||Bid|38%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
DEM|09:30:00||Bid|98%|
DEM|09:30:00||Bid|98%|
SOXL|09:30:00||Bid|41%|
LCUT|09:30:00||Bid|52%|
LCUT|09:30:00||Bid|52%|
STXS|09:30:00||Bid|33%|
STXS|09:30:00||Bid|33%|
STXS|09:30:00||Bid|33%|
STXS|09:30:00||Bid|33%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
IDI.WS|09:30:00||Bid|99%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
AUTC|09:30:00||Bid|35%|
IGV|09:30:00||Bid|42%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
ARBA|09:30:00||Bid|45%|
ASGN|09:30:00||Bid|35%|
FHC|09:30:00||Bid|35%|
FRN|09:30:00||Bid|89%|
EXE|09:30:00||Bid|99%|
FRN|09:30:00||Bid|89%|
SOXL|09:30:00||Bid|41%|
FXU|09:30:00||Bid|35%|
FSG|09:30:00||Bid|40%|
FSG|09:30:00||Bid|40%|
PJP|09:30:00||Bid|99%|
PJP|09:30:00||Bid|99%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
SOXL|09:30:00||Bid|41%|
FXU|09:30:00||Bid|35%|
SLTM|09:30:00||Bid|33%|
IPAS|09:30:00||Bid|87%|
SOXL|09:30:00||Bid|41%|
TBSI|09:30:00||Bid|50%|
BIOF|09:30:00||Bid|32%|
BIOF|09:30:00||Bid|32%|
BSET|09:30:00||Bid|38%|
BSET|09:30:00||Bid|38%|
FRN|09:30:00||Bid|38%|
FRN|09:30:00||Bid|38%|
FSCI|09:30:00||Bid|99%|
FSCI|09:30:00||Bid|92%|
IGM|09:30:00||Bid|56%|
GEX|09:30:00||Bid|44%|
SIGA|09:30:00||Bid|37%|
EXE|09:30:00||Bid|99%|
PGF|09:30:00||Bid|38%|
WACLY|09:30:00||Bid|57%|
WACLY|09:30:00||Bid|57%|
IGV|09:30:00||Bid|42%|
IGE|09:30:00||Bid|39%|
CTFO|09:30:00||Bid|60%|
PESI|09:30:00||Bid|57%|
PESI|09:30:00||Bid|57%|
INB|09:30:00||Bid|32%|
RRST|09:30:00||Bid|57%|
NWK|09:30:00||Bid|61%|
PGF|09:30:00||Bid|38%|
PGF|09:30:00||Bid|38%|
PGF|09:30:00||Bid|38%|
CRWN|09:30:00||Bid|64%|
MSFT|09:30:00||Bid|96%|
CNTY|09:30:00||Bid|35%|
GWL|09:30:00||Bid|41%|
IGV|09:30:00||Bid|42%|
API|09:30:00||Bid|98%|
API|09:30:00||Bid|98%|
NXST|09:30:00||Bid|49%|
DRAM|09:30:00||Bid|61%|
PEBK|09:30:00||Bid|56%|
BIK|09:30:00||Bid|42%|
DLBS|09:30:00||Bid|99%|
BAB|09:30:00||Bid|33%|
IGV|09:30:00||Bid|42%|
PHMD|09:30:00||Bid|49%|
PCYO|09:30:00||Bid|49%|
BWN|09:30:00||Bid|76%|
SRDX|09:30:00||Bid|55%|
IGV|09:30:00||Bid|42%|
IHF|09:30:00||Bid|43%|
PCYO|09:30:00||Bid|49%|
LON|09:30:00||Bid|99%|
IGM|09:30:00||Bid|56%|
BAB|09:30:00||Bid|33%|
BAB|09:30:00||Bid|33%|
BAB|09:30:00||Bid|33%|
KBE|09:30:00||Bid|49%|
IGV|09:30:00||Bid|42%|
KBE|09:30:00||Bid|49%|
IGM|09:30:00||Bid|56%|
WWON|09:30:00||Bid|46%|
SZYM|09:30:00||Bid|69%|
SZYM|09:30:00||Bid|69%|
MATL|09:30:00||Bid|45%|
LVL|09:30:00||Bid|39%|
IGV|09:30:00||Bid|42%|
SZYM|09:30:00||Bid|69%|
VISN|09:30:00||Bid|33%|
WWAY|09:30:00||Bid|44%|
IGM|09:30:00||Bid|56%|
HDG|09:30:00||Bid|33%|
DRRX|09:30:00||Bid|75%|
HPJ|09:30:00||Bid|99%|
IGE|09:30:00||Bid|39%|
ESLR|09:30:00||Bid|87%|
DHRM|09:30:00||Bid|94%|
VXX|09:30:00||Bid|99%|
IGM|09:30:00||Bid|56%|
IGM|09:30:00||Bid|56%|
GSI|09:30:00||Bid|89%|
DOVR|09:30:00||Bid|32%|
TVIX|09:30:00||Bid|60%|
GSI|09:30:00||Bid|89%|
TYP|09:30:00||Bid|32%|
ULBI|09:30:00||Bid|53%|
ULBI|09:30:00||Bid|53%|
TZA|09:30:00||Bid|37%|
ULBI|09:30:00||Bid|53%|
TZA|09:30:00||Bid|37%|
TZA|09:30:00||Bid|34%|
TZA|09:30:00||Bid|34%|
IDCC|09:30:00||Bid|37%|
IGV|09:30:00||Bid|42%|
HBA.PR.Z|09:30:01||Bid|33%|
HBA.PR.Z|09:30:01||Bid|33%|
MS.PR.A|09:30:01||Bid|48%|
WRI.PR.F|09:30:01||Bid|34%|
CSS|09:30:01||Bid|39%|
CSS|09:30:01||Bid|39%|
CSS|09:30:01||Bid|39%|
SHLO|09:30:00||Bid|48%|
SDIX|09:30:00||Bid|42%|
RCON|09:30:01||Bid|39%|
ARL|09:30:01||Bid|34%|
BFS.PR.A|09:30:01||Bid|34%|
BFS.PR.A|09:30:01||Bid|34%|
API|09:30:01||Bid|35%|
SUBK|09:30:01||Bid|57%|
GUL|09:30:01||Bid|32%|
DKQ|09:30:01||Bid|33%|
DKQ|09:30:01||Bid|33%|
CSS|09:30:01||Bid|39%|
CSS|09:30:01||Bid|39%|
FSCI|09:30:01||Bid|88%|
API|09:30:01||Bid|99%|
ARL|09:30:01||Bid|37%|
CTC|09:30:01||Bid|37%|
CTC|09:30:01||Bid|37%|
QCCO|09:30:01||Bid|54%|
IGV|09:30:00||Bid|42%|
IGV|09:30:00||Bid|42%|
JTP|09:30:01||Bid|65%|
JTP|09:30:01||Bid|65%|
ESLR|09:30:00||Bid|87%|
ITA|09:30:00||Bid|38%|
GRRF|09:30:01||Bid|32%|
FEIM|09:30:01||Bid|36%|
GNVC|09:30:01||Bid|34%|
GNVC|09:30:01||Bid|34%|
IGV|09:30:00||Bid|42%|
TECUA|09:30:01||Bid|32%|
WCAA|09:30:01||Bid|39%|
PGF|09:30:01||Bid|38%|
PGF|09:30:01||Bid|38%|
KCAP|09:30:01||Bid|49%|
VFH|09:30:01||Bid|45%|
HIG.PR.A|09:30:01||Bid|95%|
MTEX|09:30:01||Bid|41%|
RDNT|09:30:01||Bid|34%|
IGV|09:30:00||Bid|42%|
BDF|09:30:01||Bid|32%|
AG|09:30:01||Bid|49%|
AXK|09:30:01||Bid|35%|
PSA.PR.N|09:30:01||Bid|33%|
VIIX|09:30:01||Bid|62%|
BFS.PR.B|09:30:01||Bid|32%|
BFS.PR.B|09:30:01||Bid|32%|
VIIZ|09:30:01||Bid|47%|
ALN|09:30:01||Bid|55%|
CHC|09:30:01||Bid|37%|
TRBR|09:30:01||Bid|34%|
FTWR|09:30:01||Bid|34%|
CHC|09:30:01||Bid|35%|
VXX|09:30:01||Bid|99%|
CHDX|09:30:01||Bid|35%|
CHDX|09:30:01||Bid|35%|
INB|09:30:01||Bid|32%|
VXX|09:30:01||Bid|99%|
AHT.PR.E|09:30:01||Bid|32%|
BSQR|09:30:01||Bid|32%|
IGV|09:30:01||Bid|42%|
IGV|09:30:01||Bid|42%|
TNK|09:30:01||Bid|39%|
TNK|09:30:01||Bid|39%|
TNK|09:30:01||Bid|39%|
IGV|09:30:01||Bid|42%|
SCMP|09:30:01||Bid|32%|
PGNX|09:30:01||Bid|33%|
PGNX|09:30:01||Bid|33%|
DLIA|09:30:01||Bid|32%|
IGE|09:30:01||Bid|39%|
GENT|09:30:01||Bid|37%|
GENT|09:30:01||Bid|37%|
VFH|09:30:01||Bid|45%|
VTRO|09:30:01||Bid|38%|
ADAT|09:30:01||Bid|32%|
NNBR|09:30:01||Bid|36%|
VGT|09:30:01||Bid|48%|
ARSD|09:30:01||Bid|33%|
ARTX|09:30:01||Bid|35%|
NNBR|09:30:01||Bid|36%|
MSW|09:30:01||Bid|32%|
NOOF|09:30:01||Bid|33%|
CSS|09:30:01||Bid|38%|
SPU|09:30:01||Bid|33%|
SMTX|09:30:01||Bid|32%|
OUTD|09:30:01||Bid|36%|
OUTD|09:30:01||Bid|36%|
ULBI|09:30:01||Bid|36%|
PMFG|09:30:01||Bid|35%|
RCMT|09:30:01||Bid|36%|
GASL|09:30:01||Bid|40%|
VFH|09:30:01||Bid|45%|
AHT.PR.A|09:30:01||Bid|37%|
AHT.PR.A|09:30:01||Bid|37%|
PMFG|09:30:01||Bid|35%|
INOD|09:30:01||Bid|36%|
AWRE|09:30:01||Bid|32%|
INOD|09:30:01||Bid|36%|
VFH|09:30:01||Bid|45%|
AXS.PR.A|09:30:01||Bid|32%|
AXS.PR.A|09:30:01||Bid|32%|
PUK.PR|09:30:01||Bid|32%|
IGE|09:30:01||Bid|39%|
VXX|09:30:01||Bid|99%|
ORBC|09:30:01||Bid|34%|
ORBC|09:30:01||Bid|34%|
CBKN|09:30:01||Bid|34%|
ULBI|09:30:01||Bid|59%|
STL.PR.A|09:30:01||Bid|39%|
PSTR|09:30:01||Bid|32%|
STL.PR.A|09:30:01||Bid|39%|
ISL|09:30:01||Bid|33%|
TIGR|09:30:01||Bid|56%|
PFED|09:30:01||Bid|51%|
IGV|09:30:01||Bid|42%|
LCUT|09:30:01||Bid|52%|
FORTY|09:30:01||Bid|48%|
WACLY|09:30:01||Bid|57%|
XES|09:30:01||Bid|36%|
FPP|09:30:01||Bid|58%|
FPP|09:30:01||Bid|58%|
PEBK|09:30:01||Bid|56%|
PEBK|09:30:01||Bid|56%|
EDAP|09:30:01||Bid|34%|
EDAP|09:30:01||Bid|34%|
VFH|09:30:01||Bid|45%|
BRT|09:30:01||Bid|40%|
DCA|09:30:01||Bid|56%|
SKK|09:30:01||Bid|32%|
ECT|09:30:01||Bid|32%|
ECT|09:30:01||Bid|32%|
F.PR.A|09:30:01||Bid|61%|
F.PR.A|09:30:01||Bid|61%|
TGX|09:30:01||Bid|34%|
VFH|09:30:01||Bid|45%|
AMP.PR.A|09:30:01||Bid|32%|
AMP.PR.A|09:30:01||Bid|32%|
F.PR.A|09:30:01||Bid|61%|
F.PR.A|09:30:01||Bid|61%|
EXM|09:30:01||Bid|48%|
HBA.PR.H|09:30:01||Bid|95%|
EXM|09:30:01||Bid|48%|
XIN|09:30:01||Bid|92%|
VXX|09:30:01||Bid|99%|
FBT|09:30:01||Bid|32%|
VFH|09:30:01||Bid|45%|
OPY|09:30:01||Bid|38%|
VXX|09:30:01||Bid|99%|
LAS|09:30:01||Bid|38%|
LAS|09:30:01||Bid|35%|
SRTY|09:30:01||Bid|47%|
SRTY|09:30:01||Bid|47%|
HCN.PR.F|09:30:01||Bid|33%|
HCN.PR.F|09:30:01||Bid|33%|
SRTY|09:30:01||Bid|47%|
PJT|09:30:01||Bid|33%|
JBI|09:30:01||Bid|33%|
JBI|09:30:01||Bid|33%|
WRB.PR.A|09:30:01||Bid|32%|
CCU|09:30:01||Bid|44%|
XES|09:30:01||Bid|36%|
WRB.PR.A|09:30:01||Bid|32%|
FRN|09:30:01||Bid|89%|
TLB.WS|09:30:01||Bid|99%|
NIO|09:30:01||Bid|90%|
NIO|09:30:01||Bid|90%|
VNV|09:30:01||Bid|32%|
TYW|09:30:01||Bid|32%|
TYW|09:30:01||Bid|32%|
CSA|09:30:01||Bid|42%|
CSA|09:30:01||Bid|42%|
NNN.PR.C|09:30:01||Bid|34%|
NNN.PR.C|09:30:01||Bid|34%|
VNV|09:30:01||Bid|32%|
VNV|09:30:01||Bid|32%|
CUB|09:30:01||Bid|34%|
CUB|09:30:01||Bid|34%|
CUB|09:30:01||Bid|34%|
CUB|09:30:01||Bid|34%|
AHL.PR|09:30:01||Bid|34%|
IGV|09:30:01||Bid|42%|
VFH|09:30:01||Bid|45%|
SCU|09:30:01||Bid|33%|
SCU|09:30:01||Bid|33%|
ISH|09:30:01||Bid|40%|
ETM|09:30:01||Bid|33%|
PDO|09:30:01||Bid|32%|
PDO|09:30:01||Bid|32%|
NW.PR.C|09:30:01||Bid|35%|
NW.PR.C|09:30:01||Bid|35%|
EMQ|09:30:01||Bid|33%|
ZBB|09:30:01||Bid|35%|
FRI|09:30:01||Bid|99%|
WIW|09:30:01||Bid|92%|
ZBB|09:30:01||Bid|35%|
MPX|09:30:01||Bid|35%|
PL.PR.B|09:30:01||Bid|33%|
PL.PR.B|09:30:01||Bid|33%|
MFM|09:30:01||Bid|44%|
VXX|09:30:01||Bid|99%|
VXX|09:30:01||Bid|99%|
ZBB|09:30:01||Bid|41%|
VFH|09:30:01||Bid|45%|
WIW|09:30:01||Bid|92%|
VFH|09:30:01||Bid|45%|
SRDX|09:30:01||Bid|61%|
SKH|09:30:01||Bid|67%|
SKH|09:30:01||Bid|67%|
WRS|09:30:01||Bid|32%|
RLH.PR.A|09:30:01||Bid|34%|
ZNH|09:30:01||Bid|89%|
ZNH|09:30:01||Bid|89%|
GEG|09:30:01||Bid|49%|
GEG|09:30:01||Bid|49%|
TGX|09:30:01||Bid|34%|
VFH|09:30:01||Bid|45%|
STD.PR.A|09:30:01||Bid|40%|
PYS|09:30:01||Bid|33%|
PYS|09:30:01||Bid|33%|
IGE|09:30:01||Bid|39%|
UVT|09:30:01||Bid|33%|
WTFCW|09:30:01||Bid|36%|
MSO|09:30:01||Bid|68%|
MSO|09:30:01||Bid|68%|
HRG|09:30:01||Bid|34%|
HRG|09:30:01||Bid|34%|
TMK.PR.A|09:30:01||Bid|33%|
TMK.PR.A|09:30:01||Bid|33%|
TTF|09:30:01||Bid|47%|
PVSA|09:30:01||Bid|53%|
BXS.PR.A|09:30:01||Bid|33%|
IGE|09:30:01||Bid|39%|
VFH|09:30:01||Bid|45%|
LAS|09:30:01||Bid|35%|
BGE.PR.B|09:30:01||Bid|34%|
EXG|09:30:01||Bid|33%|
EXG|09:30:01||Bid|33%|
NRU|09:30:02||Bid|33%|
NRU|09:30:02||Bid|33%|
PJP|09:30:02||Bid|99%|
HRG|09:30:02||Bid|34%|
AHL.PR|09:30:02||Bid|34%|
KCAP|09:30:02||Bid|48%|
JPM.PR.W|09:30:02||Bid|41%|
AHL.PR|09:30:02||Bid|34%|
GASL|09:30:02||Bid|48%|
AHT.PR.E|09:30:02||Bid|32%|
IRDMW|09:30:02||Bid|60%|
C.WS.B|09:30:02||Bid|66%|
VXX|09:30:02||Bid|99%|
PHMD|09:30:02||Bid|56%|
ROYL|09:30:02||Bid|41%|
UNTK|09:30:02||Bid|54%|
UNTK|09:30:02||Bid|54%|
ROYL|09:30:02||Bid|41%|
NCIT|09:30:02||Bid|51%|
NCIT|09:30:02||Bid|51%|
SKYY|09:30:02||Bid|87%|
CTC|09:30:02||Bid|45%|
KCAP|09:30:02||Bid|48%|
KCAP|09:30:02||Bid|48%|
IGE|09:30:02||Bid|39%|
IHE|09:30:02||Bid|42%|
IGE|09:30:02||Bid|39%|
HOKU|09:30:02||Bid|32%|
GLW|09:30:02||Bid|48%|
ESLR|09:30:02||Bid|33%|
BNVI|09:30:02||Bid|49%|
SKH|09:30:02||Bid|65%|
IGV|09:30:02||Bid|42%|
PACB|09:30:02||Bid|45%|
OGXI|09:30:02||Bid|35%|
WHRT|09:30:02||Bid|99%|
WHRT|09:30:02||Bid|99%|
OGXI|09:30:02||Bid|35%|
CPRX|09:30:02||Bid|99%|
XES|09:30:02||Bid|36%|
SYMX|09:30:02||Bid|44%|
EBIX|09:30:02||Bid|65%|
INDY|09:30:02||Bid|92%|
INDY|09:30:02||Bid|92%|
SYMX|09:30:02||Bid|44%|
CALM|09:30:02||Bid|38%|
CALM|09:30:02||Bid|38%|
EBIX|09:30:02||Bid|65%|
CREG|09:30:02||Bid|58%|
CREG|09:30:02||Bid|58%|
POZN|09:30:02||Bid|52%|
STEM|09:30:02||Bid|37%|
POZN|09:30:02||Bid|52%|
PTIE|09:30:02||Bid|68%|
CREG|09:30:02||Bid|58%|
SYMX|09:30:02||Bid|44%|
SYMX|09:30:02||Bid|44%|
CADC|09:30:02||Bid|39%|
BCAR|09:30:02||Bid|93%|
WTFCW|09:30:02||Bid|36%|
CYTX|09:30:02||Bid|40%|
CYTX|09:30:02||Bid|40%|
OVBC|09:30:02||Bid|99%|
SYNM|09:30:02||Bid|54%|
CYTX|09:30:02||Bid|40%|
IGE|09:30:02||Bid|39%|
PNSN|09:30:02||Bid|35%|
CADC|09:30:02||Bid|39%|
SYNM|09:30:02||Bid|54%|
PFSW|09:30:02||Bid|53%|
HWCC|09:30:02||Bid|48%|
HWCC|09:30:02||Bid|43%|
KSW|09:30:02||Bid|42%|
TIVO|09:30:02||Bid|61%|
GSAT|09:30:02||Bid|36%|
GSAT|09:30:02||Bid|36%|
GSAT|09:30:02||Bid|36%|
KGJI|09:30:02||Bid|53%|
KGJI|09:30:02||Bid|53%|
KGJI|09:30:02||Bid|53%|
IGV|09:30:02||Bid|42%|
ETRM|09:30:02||Bid|50%|
GSAT|09:30:02||Bid|36%|
GSAT|09:30:02||Bid|36%|
WSTL|09:30:02||Bid|42%|
GSAT|09:30:02||Bid|36%|
OYOG|09:30:02||Bid|85%|
TRID|09:30:02||Bid|45%|
CFBK|09:30:02||Bid|32%|
UNXL|09:30:02||Bid|99%|
CTHR|09:30:02||Bid|86%|
BNVI|09:30:02||Bid|49%|
JWN|09:30:02||Bid|48%|
IGE|09:30:02||Bid|39%|
UNXL|09:30:02||Bid|99%|
CTHR|09:30:02||Bid|86%|
ABIO|09:30:02||Bid|90%|
TBOW|09:30:02||Bid|35%|
PKOL|09:30:02||Bid|93%|
VIFL|09:30:02||Bid|33%|
DOLE|09:30:02||Bid|40%|
SIGA|09:30:02||Bid|39%|
TECUB|09:30:02||Bid|42%|
GPRC|09:30:02||Bid|97%|
GPRC|09:30:02||Bid|97%|
GPRC|09:30:02||Bid|96%|
GPRC|09:30:02||Bid|96%|
RNIN|09:30:02||Bid|33%|
HOKU|09:30:02||Bid|32%|
HOKU|09:30:02||Bid|32%|
GOLF|09:30:02||Bid|34%|
ENG|09:30:02||Bid|36%|
TRID|09:30:02||Bid|45%|
RNN|09:30:02||Bid|32%|
RNN|09:30:02||Bid|32%|
RNN|09:30:02||Bid|83%|
RNN|09:30:02||Bid|83%|
ECTE|09:30:02||Bid|62%|
SVA|09:30:02||Bid|50%|
VXX|09:30:02||Bid|99%|
SANWW|09:30:02||Bid|68%|
PLCC|09:30:02||Bid|80%|
ANNB|09:30:02||Bid|39%|
NXST|09:30:02||Bid|49%|
COGO|09:30:02||Bid|75%|
PEBK|09:30:02||Bid|56%|
CYTXW|09:30:02||Bid|42%|
IGV|09:30:02||Bid|42%|
BIOF|09:30:02||Bid|96%|
CPGI|09:30:02||Bid|40%|
TRMS|09:30:02||Bid|48%|
PESI|09:30:02||Bid|86%|
BBEP|09:30:02||Bid|37%|
BBEP|09:30:02||Bid|37%|
BBEP|09:30:02||Bid|37%|
BEST|09:30:02||Bid|93%|
CPGI|09:30:02||Bid|40%|
AMCF|09:30:02||Bid|48%|
IPAS|09:30:02||Bid|88%|
CPGI|09:30:02||Bid|40%|
SUBK|09:30:02||Bid|57%|
FSCI|09:30:02||Bid|88%|
PESI|09:30:02||Bid|57%|
HEK.WS|09:30:02||Bid|99%|
VXX|09:30:02||Bid|99%|
ATHX|09:30:02||Bid|53%|
BBEP|09:30:02||Bid|37%|
PSID|09:30:02||Bid|60%|
CYTXW|09:30:02||Bid|42%|
FMAR|09:30:02||Bid|44%|
FCG|09:30:02||Bid|34%|
ASTM|09:30:02||Bid|46%|
FRI|09:30:02||Bid|99%|
MOTR|09:30:02||Bid|55%|
MOTR|09:30:02||Bid|55%|
MOTR|09:30:02||Bid|55%|
ESTE|09:30:02||Bid|55%|
AMCF|09:30:02||Bid|43%|
CAMP|09:30:02||Bid|82%|
TACT|09:30:02||Bid|38%|
ESTE|09:30:02||Bid|55%|
ESTE|09:30:02||Bid|55%|
BEST|09:30:02||Bid|93%|
ENG|09:30:02||Bid|39%|
ENG|09:30:02||Bid|39%|
XES|09:30:02||Bid|36%|
ALTH|09:30:02||Bid|32%|
ABCW|09:30:02||Bid|59%|
ABCW|09:30:02||Bid|59%|
ALTH|09:30:02||Bid|32%|
CPGI|09:30:02||Bid|40%|
CGEN|09:30:02||Bid|45%|
CYTXW|09:30:02||Bid|42%|
TSEM|09:30:02||Bid|94%|
TSEM|09:30:02||Bid|94%|
ACAD|09:30:02||Bid|54%|
NCTY|09:30:02||Bid|79%|
NCTY|09:30:02||Bid|79%|
VSCP|09:30:02||Bid|34%|
MTEX|09:30:02||Bid|43%|
PQZ|09:30:02||Bid|67%|
PQZ|09:30:02||Bid|67%|
SGRP|09:30:02||Bid|40%|
CPGI|09:30:02||Bid|40%|
CDCS|09:30:02||Bid|99%|
SMSI|09:30:02||Bid|75%|
PBIO|09:30:02||Bid|98%|
CPGI|09:30:02||Bid|40%|
FFBH|09:30:02||Bid|33%|
MTEX|09:30:02||Bid|43%|
ALTH|09:30:02||Bid|32%|
SMSI|09:30:02||Bid|75%|
SMSI|09:30:02||Bid|75%|
GSVC|09:30:02||Bid|88%|
GSVC|09:30:02||Bid|88%|
ARLP|09:30:03||Bid|37%|
ARLP|09:30:03||Bid|37%|
IMRS|09:30:03||Bid|99%|
PQZ|09:30:03||Bid|67%|
NXST|09:30:02||Bid|49%|
ARQL|09:30:03||Bid|43%|
EROC|09:30:03||Bid|80%|
AETI|09:30:03||Bid|32%|
GPIC|09:30:03||Bid|55%|
BIOS|09:30:03||Bid|52%|
ZNWAZ|09:30:03||Bid|75%|
SOMX|09:30:03||Bid|60%|
SOMX|09:30:03||Bid|60%|
IGV|09:30:03||Bid|42%|
AMTC|09:30:03||Bid|92%|
BIOS|09:30:03||Bid|52%|
BIOS|09:30:03||Bid|52%|
SOMX|09:30:03||Bid|60%|
COOL|09:30:03||Bid|44%|
IGV|09:30:03||Bid|42%|
DHRM|09:30:03||Bid|63%|
PEIX|09:30:03||Bid|91%|
TXCC|09:30:03||Bid|56%|
IGV|09:30:03||Bid|42%|
ZNWAZ|09:30:03||Bid|75%|
RELV|09:30:03||Bid|39%|
IGV|09:30:03||Bid|42%|
COOL|09:30:03||Bid|44%|
STRT|09:30:03||Bid|95%|
ZNWAZ|09:30:03||Bid|75%|
MMLP|09:30:03||Bid|38%|
EROC|09:30:03||Bid|80%|
NAVR|09:30:03||Bid|39%|
MEMS|09:30:03||Bid|54%|
GCVRZ|09:30:03||Bid|41%|
DHRM|09:30:03||Bid|63%|
ESLR|09:30:03||Bid|33%|
SIGA|09:30:03||Bid|40%|
VALV|09:30:03||Bid|54%|
NNBR|09:30:03||Bid|63%|
TXCC|09:30:03||Bid|56%|
XES|09:30:03||Bid|36%|
IGE|09:30:03||Bid|39%|
XES|09:30:03||Bid|36%|
COOL|09:30:03||Bid|44%|
BIOS|09:30:03||Bid|52%|
PSCE|09:30:03||Bid|76%|
KIPS|09:30:03||Bid|55%|
DYNT|09:30:03||Bid|51%|
IGV|09:30:03||Bid|42%|
IGV|09:30:03||Bid|42%|
IGM|09:30:03||Bid|56%|
PLNR|09:30:03||Bid|33%|
DYNT|09:30:03||Bid|51%|
DYNT|09:30:03||Bid|51%|
SOXL|09:30:03||Bid|41%|
SOXL|09:30:03||Bid|41%|
SOXL|09:30:03||Bid|41%|
SOXL|09:30:03||Bid|41%|
SOXL|09:30:03||Bid|41%|
PESI|09:30:03||Bid|57%|
SOXL|09:30:03||Bid|41%|
SOXL|09:30:03||Bid|41%|
KIPS|09:30:03||Bid|55%|
SOXL|09:30:03||Bid|41%|
PTSX|09:30:03||Bid|80%|
SIGA|09:30:03||Bid|36%|
SOXL|09:30:03||Bid|41%|
SHLD|09:30:03||Bid|39%|
SOXL|09:30:03||Bid|41%|
SOXL|09:30:03||Bid|41%|
SOXL|09:30:03||Bid|41%|
SHLD|09:30:03||Bid|39%|
DYNT|09:30:03||Bid|51%|
SOXL|09:30:03||Bid|41%|
SOXL|09:30:03||Bid|41%|
CYAN|09:30:03||Bid|35%|
KIPS|09:30:03||Bid|55%|
IGM|09:30:03||Bid|56%|
IGV|09:30:03||Bid|42%|
OGXI|09:30:03||Bid|35%|
GCVRZ|09:30:03||Bid|41%|
SOXL|09:30:03||Bid|41%|
SOXL|09:30:03||Bid|41%|
SOXL|09:30:03||Bid|41%|
SOXL|09:30:03||Bid|41%|
SOXL|09:30:03||Bid|41%|
SOXL|09:30:03||Bid|41%|
WUHN|09:30:03||Bid|49%|
HYD|09:30:03||Bid|33%|
DYNT|09:30:03||Bid|51%|
SOXL|09:30:03||Bid|41%|
SOXL|09:30:03||Bid|41%|
PDEX|09:30:03||Bid|39%|
FRI|09:30:03||Bid|99%|
MEMS|09:30:03||Bid|54%|
SOXL|09:30:03||Bid|41%|
SOXL|09:30:03||Bid|41%|
MAIL|09:30:03||Bid|82%|
PESI|09:30:03||Bid|57%|
SOXL|09:30:03||Bid|41%|
SOXL|09:30:03||Bid|41%|
SOXL|09:30:03||Bid|41%|
MVISW|09:30:03||Bid|50%|
VVTV|09:30:03||Bid|52%|
SOXL|09:30:03||Bid|41%|
IGV|09:30:03||Bid|42%|
KCAP|09:30:03||Bid|47%|
SOXL|09:30:03||Bid|41%|
IGV|09:30:03||Bid|42%|
SOXL|09:30:03||Bid|41%|
COKE|09:30:03||Bid|97%|
SOXL|09:30:03||Bid|41%|
SOXL|09:30:03||Bid|41%|
DYNT|09:30:03||Bid|51%|
SIGA|09:30:03||Bid|35%|
IGM|09:30:03||Bid|56%|
XING|09:30:03||Bid|50%|
PEDH|09:30:03||Bid|98%|
SOXL|09:30:03||Bid|41%|
IGM|09:30:03||Bid|56%|
SOXL|09:30:03||Bid|41%|
PESI|09:30:03||Bid|57%|
VVTV|09:30:03||Bid|51%|
SOXL|09:30:03||Bid|41%|
SOXL|09:30:03||Bid|41%|
SOXL|09:30:03||Bid|41%|
SOXL|09:30:03||Bid|41%|
IGM|09:30:03||Bid|56%|
XING|09:30:03||Bid|50%|
SOXL|09:30:03||Bid|41%|
SOXL|09:30:03||Bid|41%|
SOXL|09:30:03||Bid|41%|
IGV|09:30:03||Bid|42%|
SOXL|09:30:03||Bid|41%|
DEER|09:30:03||Bid|99%|
EROC|09:30:03||Bid|38%|
SOXL|09:30:03||Bid|41%|
DYSL|09:30:03||Bid|63%|
NWK|09:30:03||Bid|61%|
OSIR|09:30:03||Bid|41%|
PQZ|09:30:03||Bid|67%|
ASRV|09:30:03||Bid|77%|
CBAK|09:30:03||Bid|63%|
FSCI|09:30:03||Bid|44%|
DYNT|09:30:03||Bid|51%|
ALSK|09:30:03||Bid|92%|
NSPH|09:30:03||Bid|66%|
IGM|09:30:03||Bid|56%|
PVSA|09:30:03||Bid|53%|
PVSA|09:30:03||Bid|53%|
IIJI|09:30:03||Bid|33%|
SIGA|09:30:03||Bid|35%|
SIGA|09:30:03||Bid|35%|
CBAK|09:30:03||Bid|63%|
MIND|09:30:03||Bid|74%|
SOXL|09:30:03||Bid|41%|
SOXL|09:30:03||Bid|41%|
IGM|09:30:03||Bid|56%|
PLNR|09:30:03||Bid|33%|
SOXL|09:30:03||Bid|41%|
SOXL|09:30:03||Bid|41%|
CBAK|09:30:03||Bid|63%|
CBAK|09:30:03||Bid|63%|
SOXL|09:30:03||Bid|41%|
DYNT|09:30:03||Bid|51%|
DYSL|09:30:03||Bid|63%|
MCGC|09:30:03||Bid|38%|
SQNM|09:30:03||Bid|99%|
SOXL|09:30:03||Bid|41%|
CBAK|09:30:03||Bid|63%|
ATHX|09:30:03||Bid|75%|
FRI|09:30:03||Bid|99%|
CSKI|09:30:03||Bid|61%|
FAZ|09:30:03||Bid|38%|
IGM|09:30:03||Bid|56%|
FAZ|09:30:03||Bid|37%|
IGV|09:30:03||Bid|42%|
IGV|09:30:03||Bid|42%|
IGV|09:30:03||Bid|42%|
SOXL|09:30:03||Bid|41%|
SOXL|09:30:03||Bid|41%|
SOXL|09:30:03||Bid|41%|
CBKN|09:30:03||Bid|35%|
SIGA|09:30:03||Bid|36%|
SOXL|09:30:03||Bid|41%|
REDF|09:30:03||Bid|45%|
SOXL|09:30:03||Bid|41%|
HTCH|09:30:03||Bid|37%|
SOXL|09:30:03||Bid|41%|
HTCH|09:30:03||Bid|37%|
ATAI|09:30:03||Bid|37%|
HTCH|09:30:03||Bid|37%|
MVISW|09:30:03||Bid|50%|
CTFO|09:30:03||Bid|53%|
CTFO|09:30:03||Bid|53%|
PRWT|09:30:03||Bid|45%|
HTCH|09:30:03||Bid|37%|
HTCH|09:30:03||Bid|37%|
IGM|09:30:03||Bid|56%|
CPGI|09:30:03||Bid|40%|
SOXL|09:30:03||Bid|41%|
IGM|09:30:03||Bid|56%|
PRWT|09:30:03||Bid|45%|
SOXL|09:30:03||Bid|41%|
SOXL|09:30:03||Bid|41%|
XES|09:30:03||Bid|36%|
SOXL|09:30:03||Bid|41%|
ATAI|09:30:03||Bid|37%|
SOXL|09:30:03||Bid|41%|
VXX|09:30:03||Bid|99%|
QTWW|09:30:03||Bid|39%|
SOXL|09:30:03||Bid|41%|
IGM|09:30:03||Bid|56%|
IGM|09:30:03||Bid|56%|
RBS.PR.L|09:30:03||Bid|51%|
SPAN|09:30:03||Bid|57%|
BOFI|09:30:03||Bid|69%|
PRWT|09:30:03||Bid|45%|
SOXL|09:30:03||Bid|41%|
IGV|09:30:03||Bid|42%|
IGM|09:30:03||Bid|56%|
JMBA|09:30:03||Bid|45%|
IGV|09:30:03||Bid|42%|
PGF|09:30:03||Bid|38%|
PGF|09:30:03||Bid|38%|
XES|09:30:03||Bid|36%|
IGM|09:30:03||Bid|56%|
IGM|09:30:03||Bid|56%|
IGM|09:30:03||Bid|56%|
SOXL|09:30:03||Bid|41%|
SOXL|09:30:03||Bid|41%|
SOXL|09:30:03||Bid|41%|
SOXL|09:30:03||Bid|41%|
VQ|09:30:03||Bid|70%|
IGM|09:30:03||Bid|56%|
CTC|09:30:03||Bid|40%|
IGV|09:30:03||Bid|42%|
CTC|09:30:03||Bid|40%|
IGV|09:30:03||Bid|42%|
IGM|09:30:03||Bid|56%|
SOXL|09:30:03||Bid|41%|
SOXL|09:30:03||Bid|41%|
IGM|09:30:03||Bid|56%|
SOXL|09:30:03||Bid|41%|
SOXL|09:30:03||Bid|41%|
IGV|09:30:03||Bid|42%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
IGM|09:30:04||Bid|56%|
NWK|09:30:03||Bid|40%|
KUTV|09:30:04||Bid|56%|
AHCI|09:30:04||Bid|35%|
IGM|09:30:04||Bid|56%|
IGM|09:30:04||Bid|56%|
SOXL|09:30:04||Bid|41%|
IHE|09:30:04||Bid|42%|
IGM|09:30:04||Bid|56%|
IGM|09:30:04||Bid|56%|
IGM|09:30:04||Bid|56%|
IGM|09:30:04||Bid|56%|
IGV|09:30:04||Bid|42%|
IGV|09:30:04||Bid|42%|
IGV|09:30:04||Bid|42%|
IGV|09:30:04||Bid|42%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
IGV|09:30:04||Bid|42%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
IGV|09:30:04||Bid|42%|
IGV|09:30:04||Bid|42%|
IGV|09:30:04||Bid|42%|
IGM|09:30:04||Bid|56%|
IGM|09:30:04||Bid|56%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
IGV|09:30:04||Bid|42%|
IGV|09:30:04||Bid|42%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|52%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
IGM|09:30:04||Bid|56%|
IGM|09:30:04||Bid|56%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
IGV|09:30:04||Bid|42%|
IGM|09:30:04||Bid|56%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
HGSI|09:30:04||Bid|39%|
FRI|09:30:04||Bid|99%|
IGM|09:30:04||Bid|56%|
GASX|09:30:04||Bid|32%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
IGV|09:30:04||Bid|42%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
FRI|09:30:04||Bid|99%|
FSCI|09:30:04||Bid|88%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
IGM|09:30:04||Bid|56%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
IGM|09:30:04||Bid|56%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
IGM|09:30:04||Bid|56%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
SOXL|09:30:04||Bid|41%|
EXE|09:30:04||Bid|99%|
IGM|09:30:04||Bid|56%|
SDIV|09:30:04||Bid|42%|
SOXL|09:30:04||Bid|41%|
MRLN|09:30:04||Bid|55%|
PLPC|09:30:04||Bid|56%|
SOXL|09:30:04||Bid|41%|
NOK|09:30:04||Bid|79%|
SOXL|09:30:04||Bid|41%|
ITA|09:30:04||Bid|38%|
IGE|09:30:04||Bid|39%|
IGV|09:30:04||Bid|42%|
BRK.A|09:30:04||Bid|99%|
FOC|09:30:04||Bid|75%|
IGV|09:30:04||Bid|42%|
IGE|09:30:04||Bid|39%|
MS.PR.A|09:30:05||Bid|48%|
IGE|09:30:05||Bid|39%|
NICK|09:30:05||Bid|55%|
IGM|09:30:05||Bid|56%|
PGF|09:30:05||Bid|37%|
IGM|09:30:05||Bid|56%|
IGV|09:30:05||Bid|42%|
IGE|09:30:05||Bid|39%|
AAV|09:30:05||Bid|57%|
AAV|09:30:05||Bid|57%|
SOXL|09:30:05||Bid|52%|
IGM|09:30:05||Bid|56%|
FBT|09:30:05||Bid|32%|
CZFC|09:30:05||Bid|35%|
FRI|09:30:05||Bid|99%|
FCG|09:30:05||Bid|34%|
ONTY|09:30:05||Bid|47%|
SZYM|09:30:05||Bid|69%|
SZYM|09:30:05||Bid|69%|
GASL|09:30:05||Bid|48%|
IGM|09:30:05||Bid|56%|
SZYM|09:30:05||Bid|69%|
SZYM|09:30:05||Bid|69%|
AAV|09:30:05||Bid|57%|
IGM|09:30:05||Bid|56%|
IGV|09:30:05||Bid|42%|
FCG|09:30:05||Bid|34%|
AUMN|09:30:05||Bid|85%|
SOXL|09:30:05||Bid|51%|
TRID|09:30:05||Bid|45%|
SOXL|09:30:05||Bid|51%|
VVTV|09:30:05||Bid|51%|
SKH|09:30:05||Bid|65%|
IGE|09:30:05||Bid|39%|
FCG|09:30:05||Bid|34%|
ETY|09:30:05||Bid|33%|
IGM|09:30:05||Bid|56%|
FBT|09:30:05||Bid|32%|
IGM|09:30:05||Bid|56%|
USEG|09:30:05||Bid|63%|
USEG|09:30:05||Bid|63%|
GASL|09:30:05||Bid|48%|
FCAP|09:30:05||Bid|38%|
PFED|09:30:05||Bid|51%|
SRDX|09:30:05||Bid|61%|
LCUT|09:30:05||Bid|52%|
FXU|09:30:05||Bid|35%|
FRI|09:30:05||Bid|99%|
IGE|09:30:05||Bid|39%|
ISH|09:30:05||Bid|40%|
CUO|09:30:05||Bid|52%|
CUO|09:30:05||Bid|52%|
IGM|09:30:05||Bid|56%|
DOVR|09:30:05||Bid|32%|
EXG|09:30:05||Bid|33%|
MS.PR.A|09:30:06||Bid|48%|
IGE|09:30:06||Bid|39%|
ISH|09:30:06||Bid|40%|
IGM|09:30:06||Bid|56%|
MVISW|09:30:06||Bid|50%|
IGM|09:30:06||Bid|56%|
DGICB|09:30:06||Bid|43%|
CPSS|09:30:06||Bid|72%|
IGM|09:30:06||Bid|56%|
FORTY|09:30:06||Bid|46%|
ENY|09:30:06||Bid|39%|
VVTV|09:30:06||Bid|51%|
SMSI|09:30:06||Bid|38%|
IGE|09:30:06||Bid|39%|
IGE|09:30:06||Bid|39%|
IGV|09:30:06||Bid|42%|
EXG|09:30:06||Bid|33%|
EROC|09:30:06||Bid|80%|
EXE|09:30:06||Bid|99%|
HGSI|09:30:06||Bid|38%|
HGSI|09:30:06||Bid|38%|
IGE|09:30:06||Bid|39%|
IGV|09:30:06||Bid|42%|
ISH|09:30:06||Bid|40%|
FXU|09:30:06||Bid|35%|
SQNM|09:30:06||Bid|99%|
GLBC|09:30:06||Bid|64%|
IGM|09:30:06||Bid|56%|
IGM|09:30:06||Bid|56%|
IGM|09:30:06||Bid|56%|
ISH|09:30:06||Bid|40%|
IGE|09:30:06||Bid|39%|
ARBA|09:30:06||Bid|67%|
IGM|09:30:06||Bid|56%|
IGM|09:30:06||Bid|56%|
API|09:30:06||Bid|99%|
GASX|09:30:07||Bid|32%|
GASX|09:30:07||Bid|32%|
GASX|09:30:07||Bid|32%|
IGM|09:30:07||Bid|56%|
IGV|09:30:07||Bid|42%|
IGV|09:30:07||Bid|42%|
IGM|09:30:07||Bid|56%|
IGV|09:30:07||Bid|42%|
IGV|09:30:07||Bid|42%|
IGV|09:30:07||Bid|42%|
IGE|09:30:07||Bid|39%|
FSCI|09:30:07||Bid|88%|
BSP|09:30:07||Bid|60%|
GLBC|09:30:07||Bid|64%|
SQNM|09:30:07||Bid|99%|
IGV|09:30:07||Bid|42%|
CKSW|09:30:07||Bid|99%|
EWK|09:30:07||Bid|46%|
CYDE|09:30:07||Bid|98%|
CKSW|09:30:07||Bid|99%|
FTEK|09:30:07||Bid|32%|
FTEK|09:30:07||Bid|32%|
IGV|09:30:07||Bid|42%|
IGM|09:30:07||Bid|56%|
IGE|09:30:07||Bid|39%|
IGV|09:30:07||Bid|42%|
IGE|09:30:07||Bid|39%|
AAR|09:30:07||Bid|40%|
AAR|09:30:07||Bid|38%|
EPR.PR.B|09:30:07||Bid|32%|
EPR.PR.B|09:30:07||Bid|32%|
EPR.PR.B|09:30:07||Bid|32%|
EPR.PR.B|09:30:07||Bid|32%|
EPR.PR.B|09:30:07||Bid|32%|
TLF|09:30:07||Bid|47%|
BRK.A|09:30:07||Bid|99%|
COGO|09:30:07||Bid|40%|
COGO|09:30:07||Bid|38%|
COGO|09:30:07||Bid|38%|
COGO|09:30:07||Bid|38%|
COGO|09:30:07||Bid|38%|
COGO|09:30:07||Bid|38%|
CKSW|09:30:07||Bid|99%|
CKSW|09:30:07||Bid|99%|
GLBC|09:30:07||Bid|64%|
HPJ|09:30:07||Bid|99%|
HPJ|09:30:07||Bid|99%|
CKSW|09:30:07||Bid|99%|
HPJ|09:30:07||Bid|99%|
IGM|09:30:07||Bid|56%|
MILL|09:30:07||Bid|79%|
IGM|09:30:08||Bid|56%|
IGV|09:30:08||Bid|42%|
IGM|09:30:08||Bid|56%|
IGM|09:30:08||Bid|56%|
IGM|09:30:08||Bid|56%|
OMEX|09:30:08||Bid|99%|
MKTAY|09:30:08||Bid|56%|
IGV|09:30:08||Bid|42%|
IGM|09:30:08||Bid|56%|
COGO|09:30:08||Bid|32%|
IGM|09:30:08||Bid|56%|
IGV|09:30:08||Bid|42%|
IGE|09:30:08||Bid|39%|
DCTH|09:30:08||Bid|86%|
ALSK|09:30:08||Bid|92%|
RCON|09:30:08||Bid|42%|
IGM|09:30:09||Bid|56%|
IGE|09:30:09||Bid|39%|
IGV|09:30:09||Bid|42%|
IGM|09:30:09||Bid|56%|
IGV|09:30:09||Bid|42%|
IGV|09:30:09||Bid|42%|
IGM|09:30:09||Bid|56%|
IGV|09:30:09||Bid|42%|
IGV|09:30:09||Bid|42%|
IGV|09:30:09||Bid|42%|
ENY|09:30:09||Bid|39%|
IGM|09:30:09||Bid|56%|
IGM|09:30:09||Bid|56%|
TGB|09:30:09||Bid|45%|
FCG|09:30:09||Bid|34%|
IGM|09:30:09||Bid|56%|
MS.PR.A|09:30:10||Bid|48%|
PJP|09:30:10||Bid|99%|
KUTV|09:30:10||Bid|52%|
SGRP|09:30:10||Bid|40%|
PFK|09:30:10||Bid|32%|
IGM|09:30:10||Bid|56%|
IGV|09:30:10||Bid|42%|
IGE|09:30:10||Bid|39%|
IGV|09:30:10||Bid|42%|
IGV|09:30:10||Bid|42%|
IGV|09:30:10||Bid|42%|
IRDM|09:30:10||Bid|99%|
IRDM|09:30:10||Bid|99%|
ONTY|09:30:10||Bid|47%|
IGM|09:30:10||Bid|56%|
IFON|09:30:10||Bid|62%|
ISH|09:30:10||Bid|40%|
TNGN|09:30:10||Bid|61%|
EXG|09:30:10||Bid|33%|
IGE|09:30:10||Bid|39%|
ISH|09:30:10||Bid|40%|
FSCI|09:30:10||Bid|92%|
VQ|09:30:10||Bid|69%|
EXG|09:30:10||Bid|33%|
BKS|09:30:10||Bid|36%|
EXG|09:30:10||Bid|33%|
VQ|09:30:10||Bid|69%|
EXG|09:30:10||Bid|33%|
IGV|09:30:10||Bid|42%|
IGV|09:30:10||Bid|42%|
IGV|09:30:10||Bid|42%|
IGV|09:30:10||Bid|42%|
FORTY|09:30:10||Bid|45%|
TACT|09:30:10||Bid|38%|
IGV|09:30:10||Bid|42%|
KCAP|09:30:10||Bid|45%|
KCAP|09:30:10||Bid|44%|
IGM|09:30:10||Bid|56%|
IGV|09:30:10||Bid|42%|
KCAP|09:30:10||Bid|43%|
MKTAY|09:30:10||Bid|55%|
MKTAY|09:30:10||Bid|55%|
KCAP|09:30:10||Bid|43%|
MS.PR.A|09:30:11||Bid|48%|
IGV|09:30:11||Bid|42%|
IGV|09:30:11||Bid|42%|
IGV|09:30:11||Bid|42%|
IGV|09:30:11||Bid|42%|
MLG|09:30:11||Bid|43%|
HEK.WS|09:30:11||Bid|99%|
IGV|09:30:11||Bid|42%|
BAB|09:30:11||Bid|33%|
BAB|09:30:11||Bid|33%|
TECUA|09:30:11||Bid|40%|
ULBI|09:30:11||Bid|59%|
ULBI|09:30:11||Bid|59%|
WWVY|09:30:11||Bid|59%|
SCS|09:30:11||Bid|37%|
IGM|09:30:11||Bid|56%|
IGV|09:30:11||Bid|42%|
TBSI|09:30:11||Bid|50%|
SGRP|09:30:11||Bid|36%|
SMSI|09:30:11||Bid|38%|
IGM|09:30:11||Bid|56%|
IGM|09:30:11||Bid|56%|
VQ|09:30:11||Bid|69%|
IGV|09:30:11||Bid|42%|
VQ|09:30:11||Bid|69%|
TNK|09:30:11||Bid|39%|
PVSA|09:30:11||Bid|53%|
PVSA|09:30:11||Bid|53%|
IGM|09:30:11||Bid|56%|
PJP|09:30:11||Bid|99%|
KYN.PR.D|09:30:11||Bid|35%|
ARQL|09:30:12||Bid|44%|
NWK|09:30:12||Bid|61%|
IGV|09:30:12||Bid|42%|
EWK|09:30:12||Bid|46%|
PVSA|09:30:12||Bid|53%|
SQNM|09:30:12||Bid|99%|
IGE|09:30:12||Bid|39%|
ESA.U|09:30:12||Bid|99%|
ESA.U|09:30:12||Bid|99%|
ESA.U|09:30:12||Bid|99%|
ESA.U|09:30:12||Bid|99%|
ESA.U|09:30:12||Bid|99%|
ESA.U|09:30:12||Bid|99%|
ESA.U|09:30:12||Bid|99%|
ESA.U|09:30:12||Bid|99%|
NNA.U|09:30:12||Bid|45%|
NNA.U|09:30:12||Bid|45%|
NNA.U|09:30:12||Bid|45%|
NNA.U|09:30:12||Bid|45%|
NNA.U|09:30:12||Bid|45%|
NNA.U|09:30:12||Bid|45%|
NNA.U|09:30:12||Bid|45%|
NNA.U|09:30:12||Bid|45%|
NNA.U|09:30:12||Bid|45%|
NNA.U|09:30:12||Bid|45%|
NNA.U|09:30:12||Bid|45%|
NNA.U|09:30:12||Bid|45%|
NNA.U|09:30:12||Bid|45%|
NNA.U|09:30:12||Bid|45%|
NNA.U|09:30:12||Bid|45%|
NNA.U|09:30:12||Bid|45%|
NNA.U|09:30:12||Bid|45%|
NNA.U|09:30:12||Bid|45%|
KXM|09:30:12||Bid|35%|
FTEK|09:30:12||Bid|33%|
IGE|09:30:12||Bid|39%|
HPJ|09:30:12||Bid|99%|
EXE|09:30:12||Bid|99%|
EXE|09:30:12||Bid|99%|
EXE|09:30:12||Bid|99%|
WOLF|09:30:12||Bid|49%|
UBPSU|09:30:12||Bid|52%|
IGV|09:30:12||Bid|42%|
SCPB|09:30:12||Bid|33%|
PESI|09:30:12||Bid|57%|
ESA.U|09:30:12||Bid|99%|
ESA.U|09:30:12||Bid|99%|
ESA.U|09:30:12||Bid|99%|
ESA.U|09:30:12||Bid|99%|
ESA.U|09:30:12||Bid|99%|
ESA.U|09:30:12||Bid|99%|
ESA.U|09:30:12||Bid|99%|
OPK|09:30:12||Bid|47%|
OPK|09:30:12||Bid|47%|
OPK|09:30:12||Bid|47%|
IGM|09:30:12||Bid|56%|
WUHN|09:30:12||Bid|91%|
CYDE|09:30:12||Bid|98%|
SQNM|09:30:12||Bid|99%|
IGM|09:30:13||Bid|56%|
IGV|09:30:13||Bid|42%|
IGE|09:30:13||Bid|39%|
MRLN|09:30:13||Bid|55%|
PMI|09:30:13||Bid|33%|
PMI|09:30:13||Bid|89%|
PMI|09:30:13||Bid|89%|
PMI|09:30:13||Bid|50%|
PMI|09:30:13||Bid|50%|
IGM|09:30:13||Bid|56%|
IGE|09:30:13||Bid|39%|
IGC.U|09:30:13||Bid|99%|
IGC.U|09:30:13||Bid|99%|
WLBPZ|09:30:13||Bid|56%|
IGC.WS|09:30:13||Bid|63%|
IGC.WS|09:30:13||Bid|63%|
IGC.WS|09:30:13||Bid|63%|
IGM|09:30:13||Bid|56%|
IGM|09:30:13||Bid|56%|
IGE|09:30:13||Bid|39%|
NICK|09:30:13||Bid|55%|
KCAP|09:30:13||Bid|39%|
CET|09:30:13||Bid|34%|
BAB|09:30:13||Bid|33%|
BAB|09:30:13||Bid|33%|
NVJ.PR.A|09:30:13||Bid|36%|
NVJ.PR.A|09:30:13||Bid|36%|
NVJ.PR.A|09:30:13||Bid|36%|
NVJ.PR.A|09:30:13||Bid|36%|
NVJ.PR.A|09:30:13||Bid|36%|
NVJ.PR.A|09:30:13||Bid|36%|
FCAP|09:30:13||Bid|38%|
NWK|09:30:13||Bid|61%|
IGM|09:30:13||Bid|56%|
IGM|09:30:13||Bid|56%|
IGM|09:30:14||Bid|56%|
IGM|09:30:14||Bid|56%|
IGV|09:30:14||Bid|42%|
IGM|09:30:14||Bid|56%|
IGV|09:30:14||Bid|42%|
IGE|09:30:14||Bid|39%|
NICK|09:30:14||Bid|55%|
IGV|09:30:14||Bid|42%|
IGE|09:30:14||Bid|39%|
NNA.U|09:30:14||Bid|45%|
NNA.U|09:30:14||Bid|45%|
NNA.U|09:30:14||Bid|45%|
NNA.U|09:30:14||Bid|45%|
NNA.U|09:30:14||Bid|45%|
NNA.U|09:30:14||Bid|45%|
NNA.U|09:30:14||Bid|45%|
HEK.U|09:30:14||Bid|61%|
HEK.U|09:30:14||Bid|61%|
HEK.U|09:30:14||Bid|61%|
BQI.RT|09:30:14||Bid|96%|
BQI.RT|09:30:14||Bid|96%|
BQI.RT|09:30:14||Bid|96%|
BQI.RT|09:30:14||Bid|96%|
BQI.RT|09:30:14||Bid|96%|
BQI.RT|09:30:14||Bid|96%|
BQI.RT|09:30:14||Bid|96%|
BQI.RT|09:30:14||Bid|96%|
BQI.RT|09:30:14||Bid|96%|
BQI.RT|09:30:14||Bid|32%|
BQI.RT|09:30:14||Bid|32%|
BQI.RT|09:30:14||Bid|32%|
BQI.RT|09:30:14||Bid|32%|
WTFCW|09:30:14||Bid|36%|
BQI.RT|09:30:14||Bid|32%|
BQI.RT|09:30:14||Bid|32%|
BQI.RT|09:30:14||Bid|32%|
BQI.RT|09:30:14||Bid|32%|
BQI.RT|09:30:14||Bid|32%|
BQI.RT|09:30:14||Bid|32%|
BQI.RT|09:30:14||Bid|32%|
BQI.RT|09:30:14||Bid|32%|
WTFCW|09:30:14||Bid|36%|
SOMX|09:30:14||Bid|58%|
IGE|09:30:14||Bid|39%|
MPET|09:30:14||Bid|62%|
IGV|09:30:14||Bid|42%|
BMY.PR|09:30:14||Bid|51%|
BMY.PR|09:30:14||Bid|51%|
BMY.PR|09:30:14||Bid|51%|
BMY.PR|09:30:14||Bid|51%|
BMY.PR|09:30:14||Bid|51%|
PFED|09:30:14||Bid|51%|
MGPI|09:30:14||Bid|50%|
CKSW|09:30:14||Bid|99%|
MS.PR.A|09:30:15||Bid|48%|
SIGA|09:30:15||Bid|40%|
VQ|09:30:15||Bid|69%|
FCG|09:30:15||Bid|34%|
IGM|09:30:15||Bid|56%|
IGE|09:30:15||Bid|39%|
GLBC|09:30:15||Bid|64%|
FCG|09:30:15||Bid|34%|
VQ|09:30:15||Bid|70%|
IGV|09:30:15||Bid|42%|
RODM|09:30:15||Bid|38%|
DARA|09:30:15||Bid|99%|
IGM|09:30:15||Bid|56%|
PESI|09:30:15||Bid|57%|
MOTR|09:30:15||Bid|55%|
IGE|09:30:15||Bid|39%|
IGV|09:30:15||Bid|42%|
TIGR|09:30:15||Bid|56%|
ENY|09:30:15||Bid|39%|
FMAR|09:30:15||Bid|48%|
IGV|09:30:15||Bid|42%|
LCUT|09:30:15||Bid|52%|
PEOP|09:30:15||Bid|58%|
IGE|09:30:15||Bid|39%|
IGV|09:30:15||Bid|42%|
FXU|09:30:15||Bid|35%|
FXU|09:30:15||Bid|35%|
LCUT|09:30:15||Bid|52%|
MS.PR.A|09:30:16||Bid|48%|
FPFC|09:30:16||Bid|85%|
IGE|09:30:16||Bid|39%|
WWAY|09:30:16||Bid|44%|
IGM|09:30:16||Bid|56%|
IGV|09:30:16||Bid|42%|
PFED|09:30:16||Bid|51%|
IGM|09:30:16||Bid|56%|
IGM|09:30:16||Bid|56%|
DRAM|09:30:16||Bid|61%|
BSQR|09:30:16||Bid|32%|
IGV|09:30:16||Bid|42%|
BSQR|09:30:17||Bid|32%|
BBBB|09:30:17||Bid|35%|
IGM|09:30:17||Bid|56%|
FTEK|09:30:17||Bid|33%|
TLF|09:30:17||Bid|47%|
IGV|09:30:17||Bid|42%|
IGM|09:30:17||Bid|56%|
BAB|09:30:17||Bid|33%|
BAB|09:30:17||Bid|33%|
DOVR|09:30:17||Bid|32%|
IGE|09:30:17||Bid|39%|
IGM|09:30:17||Bid|56%|
IGM|09:30:17||Bid|56%|
PLNR|09:30:17||Bid|59%|
KCAP|09:30:17||Bid|41%|
ISH|09:30:18||Bid|40%|
DEM|09:30:18||Bid|98%|
PLPC|09:30:18||Bid|56%|
BIK|09:30:18||Bid|42%|
IGE|09:30:18||Bid|39%|
SQNM|09:30:18||Bid|99%|
OUTD|09:30:18||Bid|58%|
NAVR|09:30:18||Bid|79%|
IGE|09:30:18||Bid|39%|
LAS|09:30:18||Bid|33%|
DCTH|09:30:18||Bid|86%|
TRID|09:30:18||Bid|45%|
BIB|09:30:18||Bid|33%|
BIB|09:30:18||Bid|33%|
DOLE|09:30:18||Bid|32%|
BIB|09:30:18||Bid|33%|
BIB|09:30:18||Bid|33%|
PFG.PR.B|09:30:18||Bid|41%|
BIB|09:30:18||Bid|33%|
BIB|09:30:18||Bid|33%|
BIB|09:30:18||Bid|33%|
BIB|09:30:18||Bid|33%|
SQNM|09:30:18||Bid|99%|
IGM|09:30:18||Bid|56%|
IGE|09:30:18||Bid|39%|
ENY|09:30:18||Bid|39%|
XES|09:30:19||Bid|36%|
OTIV|09:30:19||Bid|81%|
IGE|09:30:19||Bid|39%|
SZR|09:30:19||Bid|32%|
ADAT|09:30:19||Bid|37%|
XES|09:30:19||Bid|36%|
XES|09:30:19||Bid|36%|
XES|09:30:19||Bid|36%|
IKJ|09:30:19||Bid|32%|
IKJ|09:30:19||Bid|32%|
MS.PR.A|09:30:20||Bid|48%|
BBBB|09:30:20||Bid|35%|
IGE|09:30:20||Bid|39%|
DRAM|09:30:20||Bid|61%|
ENY|09:30:20||Bid|39%|
API|09:30:20||Bid|99%|
BBBB|09:30:20||Bid|35%|
IQM|09:30:20||Bid|44%|
FSCI|09:30:20||Bid|92%|
IGV|09:30:20||Bid|42%|
TNGN|09:30:20||Bid|61%|
ENY|09:30:20||Bid|39%|
ENY|09:30:20||Bid|39%|
ENY|09:30:20||Bid|39%|
MS.PR.A|09:30:21||Bid|48%|
IFON|09:30:21||Bid|62%|
WWON|09:30:21||Bid|54%|
ULBI|09:30:21||Bid|59%|
IGV|09:30:21||Bid|42%|
IGV|09:30:21||Bid|42%|
FXU|09:30:21||Bid|35%|
FXU|09:30:21||Bid|35%|
BBBB|09:30:21||Bid|35%|
ENY|09:30:21||Bid|39%|
KCAP|09:30:21||Bid|41%|
OMEX|09:30:21||Bid|99%|
ENY|09:30:21||Bid|39%|
CMG|09:30:21||Bid|99%|
CMG|09:30:21||Bid|99%|
PJP|09:30:21||Bid|99%|
IGE|09:30:21||Bid|39%|
ENY|09:30:22||Bid|39%|
ENY|09:30:22||Bid|39%|
IGE|09:30:22||Bid|39%|
ENY|09:30:22||Bid|39%|
WTFCW|09:30:22||Bid|36%|
ENY|09:30:22||Bid|39%|
WTFCW|09:30:22||Bid|36%|
IGE|09:30:22||Bid|39%|
IGE|09:30:22||Bid|39%|
IGE|09:30:22||Bid|39%|
ALSK|09:30:22||Bid|92%|
SRTY|09:30:22||Bid|47%|
ATHX|09:30:22||Bid|35%|
ATHX|09:30:22||Bid|35%|
SQNM|09:30:22||Bid|99%|
IGM|09:30:22||Bid|56%|
KCAP|09:30:22||Bid|35%|
HPJ|09:30:23||Bid|99%|
KCAP|09:30:23||Bid|35%|
IGE|09:30:23||Bid|39%|
TIER|09:30:23||Bid|56%|
IGV|09:30:23||Bid|42%|
FTEK|09:30:23||Bid|33%|
TIS|09:30:23||Bid|34%|
IGE|09:30:23||Bid|39%|
IGE|09:30:23||Bid|39%|
FRI|09:30:23||Bid|99%|
AHL.PR|09:30:23||Bid|34%|
KCAP|09:30:24||Bid|33%|
IGE|09:30:24||Bid|39%|
MVISW|09:30:24||Bid|50%|
IGV|09:30:24||Bid|42%|
WTFCW|09:30:24||Bid|36%|
MVISW|09:30:24||Bid|50%|
SQNM|09:30:24||Bid|99%|
MVISW|09:30:24||Bid|50%|
MVISW|09:30:24||Bid|50%|
WTFCW|09:30:24||Bid|36%|
MVISW|09:30:24||Bid|50%|
MVISW|09:30:24||Bid|50%|
MVISW|09:30:24||Bid|50%|
MVISW|09:30:24||Bid|50%|
IGM|09:30:24||Bid|56%|
BQI.RT|09:30:24||Bid|32%|
IGM|09:30:24||Bid|56%|
BRK.A|09:30:24||Bid|99%|
MS.PR.A|09:30:25||Bid|48%|
BBBB|09:30:25||Bid|35%|
CRWN|09:30:25||Bid|64%|
WUHN|09:30:25||Bid|91%|
LGI|09:30:25||Bid|37%|
VQ|09:30:25||Bid|69%|
VQ|09:30:25||Bid|69%|
WOLF|09:30:25||Bid|49%|
IGV|09:30:25||Bid|42%|
BBBB|09:30:25||Bid|35%|
BRK.A|09:30:25||Bid|99%|
SOMX|09:30:25||Bid|56%|
DCTH|09:30:25||Bid|85%|
IGE|09:30:26||Bid|39%|
IGE|09:30:26||Bid|39%|
MS.PR.A|09:30:26||Bid|48%|
IGM|09:30:26||Bid|56%|
SHLO|09:30:26||Bid|55%|
IGE|09:30:26||Bid|39%|
TIGR|09:30:26||Bid|56%|
REM|09:30:26||Bid|44%|
SIGA|09:30:26||Bid|39%|
SIGA|09:30:26||Bid|41%|
ONTY|09:30:26||Bid|47%|
SRTY|09:30:26||Bid|47%|
IGM|09:30:26||Bid|56%|
IGM|09:30:26||Bid|56%|
IGM|09:30:26||Bid|56%|
IGM|09:30:26||Bid|56%|
IGM|09:30:26||Bid|56%|
SIGA|09:30:26||Bid|41%|
IGV|09:30:26||Bid|42%|
IGV|09:30:26||Bid|42%|
ENY|09:30:26||Bid|39%|
IGV|09:30:26||Bid|42%|
BBBB|09:30:27||Bid|35%|
MILL|09:30:27||Bid|78%|
PBI.PR|09:30:27||Bid|99%|
PBI.PR|09:30:27||Bid|99%|
BMY.PR|09:30:27||Bid|33%|
BMY.PR|09:30:27||Bid|39%|
LNC.PR|09:30:27||Bid|34%|
VTSS|09:30:27||Bid|50%|
GMT.PR|09:30:27||Bid|32%|
IGV|09:30:27||Bid|42%|
IGE|09:30:27||Bid|39%|
IGM|09:30:27||Bid|56%|
IGE|09:30:27||Bid|39%|
IGM|09:30:27||Bid|56%|
IGV|09:30:27||Bid|42%|
IGE|09:30:27||Bid|39%|
IGM|09:30:27||Bid|56%|
ANAT|09:30:27||Bid|89%|
LCAPB|09:30:28||Bid|51%|
CMS.PR.A|09:30:28||Bid|34%|
AUMN|09:30:28||Bid|85%|
SCL.PR|09:30:28||Bid|34%|
CMS.PR.A|09:30:28||Bid|40%|
SCL.PR|09:30:28||Bid|41%|
RENN|09:30:28||Bid|73%|
CKSW|09:30:28||Bid|99%|
IGM|09:30:28||Bid|56%|
IGV|09:30:28||Bid|42%|
SHLO|09:30:28||Bid|55%|
KCAP|09:30:28||Bid|33%|
PESI|09:30:28||Bid|57%|
MPET|09:30:28||Bid|62%|
SRTY|09:30:28||Bid|47%|
TZD|09:30:29||Bid|32%|
TZD|09:30:29||Bid|32%|
MGPI|09:30:29||Bid|50%|
FXU|09:30:29||Bid|35%|
CBP|09:30:29||Bid|45%|
FMS.PR|09:30:29||Bid|38%|
CKSW|09:30:29||Bid|99%|
GDL.PR.B|09:30:29||Bid|37%|
CKSW|09:30:29||Bid|99%|
SKH|09:30:29||Bid|65%|
SKH|09:30:29||Bid|65%|
FMS.PR|09:30:29||Bid|44%|
SKH|09:30:29||Bid|65%|
SQNM|09:30:29||Bid|99%|
PLNR|09:30:29||Bid|59%|
GDL.PR.B|09:30:29||Bid|43%|
AHL.PR|09:30:29||Bid|37%|
SKH|09:30:29||Bid|65%|
AHL.PR|09:30:29||Bid|43%|
LAS|09:30:29||Bid|33%|
OTIV|09:30:29||Bid|81%|
NGSX|09:30:29||Bid|60%|
WSFS|09:30:29||Bid|58%|
EXG|09:30:29||Bid|33%|
NRCI|09:30:29||Bid|59%|
SKH|09:30:29||Bid|65%|
SRTY|09:30:29||Bid|47%|
UBPSU|09:30:29||Bid|52%|
PWOD|09:30:29||Bid|58%|
MS.PR.A|09:30:30||Bid|48%|
AUMN|09:30:30||Bid|85%|
CVGI|09:30:30||Bid|53%|
SQNM|09:30:30||Bid|99%|
IGV|09:30:30||Bid|42%|
MPB|09:30:30||Bid|33%|
IGE|09:30:30||Bid|39%|
ITIC|09:30:30||Bid|35%|
COGO|09:30:30||Bid|32%|
IGM|09:30:30||Bid|56%|
FTEK|09:30:30||Bid|34%|
NYB.PR.U|09:30:30||Bid|46%|
SCBT|09:30:30||Bid|58%|
SCBT|09:30:30||Bid|58%|
IVD|09:30:30||Bid|41%|
SCBT|09:30:30||Bid|58%|
IGM|09:30:30||Bid|56%|
FXU|09:30:30||Bid|35%|
FXU|09:30:30||Bid|35%|
DGAS|09:30:30||Bid|35%|
FXU|09:30:30||Bid|35%|
FXU|09:30:30||Bid|35%|
NYB.PR.U|09:30:30||Bid|53%|
WTFCW|09:30:30||Bid|36%|
SRTY|09:30:30||Bid|47%|
WTFCW|09:30:30||Bid|36%|
WTFCW|09:30:30||Bid|36%|
SYNM|09:30:30||Bid|54%|
GBG|09:30:31||Bid|45%|
BECN|09:30:30||Bid|56%|
BECN|09:30:30||Bid|55%|
BECN|09:30:30||Bid|55%|
BECN|09:30:30||Bid|55%|
BECN|09:30:30||Bid|54%|
BECN|09:30:30||Bid|54%|
BECN|09:30:30||Bid|53%|
BECN|09:30:30||Bid|52%|
BECN|09:30:30||Bid|53%|
MS.PR.A|09:30:31||Bid|48%|
BECN|09:30:31||Bid|52%|
MSDXP|09:30:30||Bid|58%|
COGO|09:30:31||Bid|33%|
AUMN|09:30:31||Bid|85%|
WTFCW|09:30:31||Bid|36%|
IGM|09:30:31||Bid|56%|
NPBCO|09:30:31||Bid|59%|
PWOD|09:30:31||Bid|58%|
UTMD|09:30:31||Bid|58%|
PVTBP|09:30:31||Bid|58%|
SCBT|09:30:31||Bid|58%|
IGV|09:30:31||Bid|42%|
KIM|09:30:31||Bid|89%|
VSEC|09:30:31||Bid|55%|
IGM|09:30:31||Bid|56%|
WACLY|09:30:31||Bid|57%|
NKSH|09:30:31||Bid|59%|
SFNC|09:30:31||Bid|56%|
AP|09:30:31||Bid|56%|
BECN|09:30:31||Bid|52%|
BECN|09:30:31||Bid|52%|
BECN|09:30:31||Bid|51%|
BECN|09:30:31||Bid|51%|
BECN|09:30:31||Bid|50%|
BECN|09:30:31||Bid|56%|
BECN|09:30:31||Bid|50%|
BECN|09:30:31||Bid|56%|
BECN|09:30:31||Bid|50%|
BECN|09:30:31||Bid|55%|
BECN|09:30:31||Bid|55%|
BECN|09:30:31||Bid|55%|
ONTY|09:30:31||Bid|47%|
SRCE|09:30:31||Bid|57%|
IGM|09:30:31||Bid|56%|
NATL|09:30:31||Bid|57%|
SRTY|09:30:31||Bid|47%|
AHT.PR.A|09:30:31||Bid|33%|
VIAS|09:30:31||Bid|55%|
LSE.PR.A|09:30:31||Bid|35%|
RFO.PR.A|09:30:32||Bid|36%|
PAL|09:30:32||Bid|69%|
USPH|09:30:32||Bid|51%|
BBBB|09:30:32||Bid|35%|
IGV|09:30:32||Bid|42%|
IGE|09:30:32||Bid|39%|
PCG.PR.G|09:30:32||Bid|33%|
TAYCP|09:30:32||Bid|58%|
RFO.PR.A|09:30:32||Bid|42%|
LMNR|09:30:32||Bid|57%|
PHIIK|09:30:32||Bid|53%|
SMBC|09:30:32||Bid|34%|
PCG.PR.G|09:30:32||Bid|40%|
NCT.PR.D|09:30:32||Bid|38%|
NCT.PR.D|09:30:32||Bid|43%|
DLA|09:30:32||Bid|90%|
ATV|09:30:32||Bid|36%|
ATV|09:30:32||Bid|36%|
SOR.PR|09:30:32||Bid|60%|
IGM|09:30:32||Bid|56%|
BRK.A|09:30:32||Bid|99%|
SMBC|09:30:32||Bid|60%|
CET|09:30:32||Bid|37%|
TFCO|09:30:32||Bid|59%|
NBTF|09:30:32||Bid|57%|
IGV|09:30:32||Bid|42%|
SOR.PR|09:30:32||Bid|67%|
CET|09:30:32||Bid|43%|
MIND|09:30:32||Bid|51%|
STFC|09:30:32||Bid|58%|
GJO|09:30:32||Bid|33%|
TFCO|09:30:32||Bid|59%|
EEI|09:30:32||Bid|64%|
HDY|09:30:32||Bid|69%|
NTIC|09:30:32||Bid|49%|
USATP|09:30:32||Bid|56%|
ADES|09:30:32||Bid|45%|
UIS.PR.A|09:30:32||Bid|61%|
GJO|09:30:32||Bid|40%|
RLOC|09:30:32||Bid|49%|
NCIT|09:30:32||Bid|41%|
MFM|09:30:32||Bid|44%|
IGE|09:30:33||Bid|39%|
CET|09:30:33||Bid|45%|
MOCO|09:30:33||Bid|58%|
TORM|09:30:33||Bid|50%|
RNET|09:30:33||Bid|52%|
NUTR|09:30:33||Bid|59%|
OVBC|09:30:33||Bid|60%|
BCH|09:30:33||Bid|39%|
RNET|09:30:33||Bid|52%|
FCG|09:30:33||Bid|34%|
SYNO|09:30:33||Bid|55%|
PLPC|09:30:33||Bid|56%|
TCBK|09:30:33||Bid|56%|
IGM|09:30:33||Bid|56%|
BAC.WS.B|09:30:33||Bid|93%|
IGE|09:30:33||Bid|39%|
BECN|09:30:33||Bid|55%|
SCE.PR.C|09:30:33||Bid|45%|
PCG.PR.I|09:30:33||Bid|47%|
FCAP|09:30:33||Bid|41%|
KTEC|09:30:33||Bid|45%|
HEK.WS|09:30:33||Bid|99%|
OMAB|09:30:33||Bid|53%|
SCE.PR.C|09:30:33||Bid|51%|
RUSHB|09:30:33||Bid|53%|
AGM.A|09:30:33||Bid|32%|
PCG.PR.I|09:30:33||Bid|53%|
MOTR|09:30:33||Bid|55%|
FCAP|09:30:33||Bid|47%|
BRK.A|09:30:33||Bid|99%|
PAM|09:30:33||Bid|89%|
UCBI|09:30:33||Bid|54%|
OMEX|09:30:33||Bid|99%|
SWTX|09:30:33||Bid|57%|
DGICB|09:30:33||Bid|46%|
SDO.PR.B|09:30:33||Bid|48%|
STEL|09:30:33||Bid|56%|
BRK.A|09:30:33||Bid|99%|
DGICB|09:30:33||Bid|52%|
GLBC|09:30:33||Bid|64%|
GLBC|09:30:33||Bid|64%|
SDO.PR.B|09:30:33||Bid|54%|
BRK.A|09:30:33||Bid|99%|
SAPX|09:30:33||Bid|50%|
LUB|09:30:33||Bid|42%|
SAPX|09:30:33||Bid|50%|
SAPX|09:30:33||Bid|50%|
STRS|09:30:33||Bid|55%|
BRK.A|09:30:33||Bid|99%|
NBN|09:30:33||Bid|35%|
SOFO|09:30:33||Bid|32%|
EGAS|09:30:33||Bid|49%|
EGAS|09:30:33||Bid|49%|
BBBB|09:30:33||Bid|35%|
USEG|09:30:33||Bid|63%|
COGO|09:30:33||Bid|32%|
COGO|09:30:33||Bid|32%|
COGO|09:30:33||Bid|33%|
DCTH|09:30:33||Bid|85%|
SAPX|09:30:34||Bid|50%|
COGO|09:30:34||Bid|34%|
COGO|09:30:34||Bid|34%|
WTFCW|09:30:34||Bid|43%|
API|09:30:34||Bid|99%|
COOL|09:30:34||Bid|43%|
ANAT|09:30:34||Bid|89%|
SAPX|09:30:34||Bid|32%|
ALSK|09:30:34||Bid|92%|
SOMX|09:30:34||Bid|56%|
WACLY|09:30:34||Bid|57%|
BGX|09:30:34||Bid|37%|
IGV|09:30:34||Bid|42%|
EXG|09:30:34||Bid|33%|
TCBK|09:30:34||Bid|56%|
PERF|09:30:34||Bid|34%|
IGE|09:30:34||Bid|39%|
NBN|09:30:34||Bid|61%|
SOFO|09:30:34||Bid|58%|
EXG|09:30:34||Bid|33%|
LSBK|09:30:34||Bid|60%|
WMCO|09:30:34||Bid|59%|
WMAR|09:30:34||Bid|55%|
FXU|09:30:34||Bid|35%|
VALU|09:30:34||Bid|55%|
UNAM|09:30:34||Bid|56%|
NZF.PR.C|09:30:34||Bid|33%|
NFM.PR.C|09:30:34||Bid|32%|
VSNT|09:30:34||Bid|55%|
WTBA|09:30:34||Bid|56%|
WBSTP|09:30:34||Bid|36%|
PERF|09:30:34||Bid|55%|
PTSI|09:30:34||Bid|57%|
ROMA|09:30:34||Bid|57%|
PESI|09:30:34||Bid|57%|
NWI.PR.C|09:30:34||Bid|36%|
NNB.PR.C|09:30:34||Bid|36%|
MHO.PR.A|09:30:34||Bid|56%|
NGX.PR.C|09:30:34||Bid|37%|
NMT.PR.D|09:30:34||Bid|36%|
NTC.PR.C|09:30:34||Bid|36%|
NXI.PR.D|09:30:34||Bid|36%|
NMB.PR.C|09:30:34||Bid|36%|
NFZ.PR.C|09:30:34||Bid|37%|
NBJ.PR.A|09:30:34||Bid|37%|
GST|09:30:34||Bid|34%|
VTNC|09:30:34||Bid|54%|
LTRE|09:30:34||Bid|57%|
NAUH|09:30:34||Bid|56%|
XKE|09:30:34||Bid|33%|
RMCF|09:30:34||Bid|57%|
BRID|09:30:34||Bid|33%|
CHNR|09:30:34||Bid|99%|
CAZA|09:30:34||Bid|38%|
BECN|09:30:34||Bid|49%|
BECN|09:30:34||Bid|55%|
BECN|09:30:34||Bid|49%|
BECN|09:30:34||Bid|54%|
BECN|09:30:34||Bid|49%|
BECN|09:30:34||Bid|54%|
FSBI|09:30:34||Bid|37%|
SYUT|09:30:34||Bid|59%|
BECN|09:30:34||Bid|48%|
BECN|09:30:34||Bid|54%|
BECN|09:30:34||Bid|48%|
WBSTP|09:30:34||Bid|58%|
BECN|09:30:34||Bid|54%|
BECN|09:30:34||Bid|47%|
BECN|09:30:34||Bid|53%|
BECN|09:30:34||Bid|47%|
BECN|09:30:34||Bid|47%|
BECN|09:30:34||Bid|52%|
BECN|09:30:34||Bid|46%|
BECN|09:30:34||Bid|52%|
BECN|09:30:34||Bid|52%|
NPV.PR.A|09:30:34||Bid|42%|
PGEB|09:30:34||Bid|36%|
NNC.PR.D|09:30:34||Bid|42%|
NGK.PR.C|09:30:34||Bid|42%|
EXG|09:30:34||Bid|33%|
BECN|09:30:34||Bid|46%|
BECN|09:30:34||Bid|46%|
BECN|09:30:34||Bid|51%|
BECN|09:30:34||Bid|51%|
BECN|09:30:34||Bid|45%|
BECN|09:30:34||Bid|45%|
BECN|09:30:34||Bid|51%|
BECN|09:30:34||Bid|50%|
BECN|09:30:34||Bid|45%|
BECN|09:30:34||Bid|50%|
BECN|09:30:34||Bid|44%|
BECN|09:30:34||Bid|44%|
BECN|09:30:34||Bid|49%|
NXJ.PR.A|09:30:34||Bid|43%|
MFSF|09:30:34||Bid|57%|
BECN|09:30:34||Bid|44%|
BECN|09:30:34||Bid|49%|
VISN|09:30:34||Bid|41%|
NOM.PR.C|09:30:34||Bid|42%|
STL.PR.A|09:30:34||Bid|44%|
ANCB|09:30:34||Bid|39%|
SMRT|09:30:34||Bid|49%|
ISNS|09:30:34||Bid|35%|
TIK|09:30:34||Bid|39%|
PKBK|09:30:34||Bid|59%|
ANAT|09:30:34||Bid|89%|
NOBH|09:30:34||Bid|61%|
PROJ|09:30:34||Bid|57%|
XES|09:30:34||Bid|36%|
FXU|09:30:34||Bid|35%|
XES|09:30:34||Bid|36%|
CMFB|09:30:34||Bid|36%|
MFLR|09:30:34||Bid|57%|
MALL|09:30:34||Bid|54%|
FXU|09:30:34||Bid|35%|
TOFC|09:30:34||Bid|60%|
MPB|09:30:34||Bid|39%|
IKNX|09:30:34||Bid|35%|
USEG|09:30:34||Bid|63%|
FXU|09:30:34||Bid|35%|
FXU|09:30:34||Bid|35%|
ROICU|09:30:34||Bid|58%|
MPB|09:30:34||Bid|59%|
LMAT|09:30:34||Bid|57%|
MIND|09:30:34||Bid|51%|
MIND|09:30:34||Bid|51%|
PFBI|09:30:34||Bid|56%|
SHBI|09:30:34||Bid|58%|
VVTV|09:30:34||Bid|51%|
VVTV|09:30:34||Bid|51%|
CZFC|09:30:34||Bid|43%|
PRCP|09:30:34||Bid|55%|
PVSW|09:30:34||Bid|50%|
SBBX|09:30:34||Bid|57%|
KOSS|09:30:34||Bid|47%|
MS.PR.A|09:30:35||Bid|48%|
TTGT|09:30:35||Bid|51%|
GMETP|09:30:35||Bid|57%|
GMETP|09:30:35||Bid|65%|
MFI|09:30:35||Bid|57%|
FBSI|09:30:35||Bid|38%|
WCAA|09:30:35||Bid|59%|
UCBA|09:30:35||Bid|58%|
OVLY|09:30:35||Bid|58%|
PEBK|09:30:35||Bid|58%|
HEK.WS|09:30:35||Bid|99%|
SPNC|09:30:35||Bid|33%|
NNBR|09:30:35||Bid|63%|
NNBR|09:30:35||Bid|63%|
REXI|09:30:35||Bid|51%|
USCR|09:30:35||Bid|44%|
DYY|09:30:35||Bid|38%|
EAG|09:30:35||Bid|54%|
MCBI|09:30:35||Bid|57%|
LNBB|09:30:35||Bid|59%|
EGAS|09:30:35||Bid|49%|
AN|09:30:35||Bid|82%|
USHS|09:30:35||Bid|59%|
GMETP|09:30:35||Bid|65%|
RDCM|09:30:35||Bid|43%|
IHF|09:30:35||Bid|43%|
SLTC|09:30:35||Bid|54%|
RENT|09:30:35||Bid|47%|
SCMP|09:30:35||Bid|57%|
PFIN|09:30:35||Bid|42%|
SIGA|09:30:35||Bid|41%|
IGM|09:30:35||Bid|56%|
STLY|09:30:35||Bid|57%|
PNTR|09:30:35||Bid|43%|
OCC|09:30:35||Bid|53%|
ONVI|09:30:35||Bid|53%|
TZYM|09:30:35||Bid|55%|
VIDE|09:30:35||Bid|58%|
MEAD|09:30:35||Bid|53%|
MGYR|09:30:35||Bid|56%|
YTEC|09:30:35||Bid|35%|
SYPR|09:30:35||Bid|60%|
WWAY|09:30:35||Bid|58%|
WOLF|09:30:35||Bid|54%|
UEIC|09:30:35||Bid|48%|
OSBCP|09:30:35||Bid|57%|
PMFG|09:30:35||Bid|55%|
SPNC|09:30:35||Bid|33%|
BECN|09:30:35||Bid|44%|
BECN|09:30:35||Bid|49%|
SCO|09:30:35||Bid|40%|
SCO|09:30:35||Bid|40%|
PMI|09:30:35||Bid|47%|
VIST|09:30:35||Bid|59%|
TECUA|09:30:35||Bid|40%|
WUHN|09:30:35||Bid|91%|
IGM|09:30:35||Bid|56%|
FTEK|09:30:35||Bid|34%|
IGM|09:30:35||Bid|56%|
AP|09:30:36||Bid|56%|
MS.PR.A|09:30:36||Bid|48%|
IGM|09:30:36||Bid|56%|
IGV|09:30:36||Bid|42%|
IGE|09:30:36||Bid|39%|
DARA|09:30:36||Bid|99%|
IFON|09:30:36||Bid|62%|
UBNK|09:30:36||Bid|57%|
WCAA|09:30:36||Bid|59%|
WCAA|09:30:36||Bid|59%|
GRC|09:30:36||Bid|38%|
FMAR|09:30:36||Bid|48%|
TIGR|09:30:36||Bid|56%|
SQNM|09:30:36||Bid|99%|
IGM|09:30:36||Bid|56%|
HPJ|09:30:36||Bid|99%|
EBIX|09:30:36||Bid|65%|
SYMX|09:30:36||Bid|44%|
IGE|09:30:37||Bid|39%|
BECN|09:30:36||Bid|43%|
BECN|09:30:36||Bid|48%|
PMFG|09:30:37||Bid|55%|
RENT|09:30:37||Bid|47%|
SQNM|09:30:37||Bid|99%|
SYNM|09:30:37||Bid|52%|
PEBK|09:30:37||Bid|58%|
RNET|09:30:37||Bid|52%|
RNET|09:30:37||Bid|52%|
TPLM|09:30:37||Bid|40%|
NLY|09:30:37||Bid|39%|
RUSHB|09:30:37||Bid|53%|
IGV|09:30:37||Bid|42%|
IGV|09:30:37||Bid|42%|
ONTY|09:30:37||Bid|47%|
IGE|09:30:38||Bid|39%|
EXG|09:30:38||Bid|34%|
NMRX|09:30:38||Bid|57%|
MPX|09:30:38||Bid|32%|
PVSW|09:30:38||Bid|50%|
MWJ|09:30:38||Bid|33%|
IGV|09:30:38||Bid|42%|
IGV|09:30:39||Bid|42%|
MPET|09:30:38||Bid|62%|
IGM|09:30:39||Bid|56%|
IGV|09:30:39||Bid|42%|
IGV|09:30:39||Bid|42%|
MWJ|09:30:39||Bid|33%|
MWJ|09:30:39||Bid|33%|
MWJ|09:30:39||Bid|33%|
PESI|09:30:39||Bid|57%|
IGE|09:30:39||Bid|39%|
IGV|09:30:39||Bid|42%|
NKBP|09:30:39||Bid|59%|
MWJ|09:30:39||Bid|33%|
DNN|09:30:39||Bid|47%|
DNN|09:30:39||Bid|47%|
DNN|09:30:39||Bid|47%|
NUTR|09:30:39||Bid|59%|
NUTR|09:30:39||Bid|59%|
DNN|09:30:39||Bid|47%|
DCTH|09:30:39||Bid|85%|
MWJ|09:30:39||Bid|33%|
MWJ|09:30:39||Bid|33%|
MWJ|09:30:39||Bid|33%|
MCRI|09:30:39||Bid|56%|
MCRI|09:30:39||Bid|56%|
MCRI|09:30:39||Bid|56%|
MCRI|09:30:39||Bid|56%|
PRSC|09:30:39||Bid|58%|
PLNR|09:30:39||Bid|59%|
SCMP|09:30:39||Bid|57%|
IGV|09:30:39||Bid|42%|
IGM|09:30:39||Bid|56%|
LAWS|09:30:39||Bid|49%|
PGNX|09:30:39||Bid|47%|
LAS|09:30:39||Bid|33%|
OTIV|09:30:39||Bid|81%|
MWJ|09:30:39||Bid|33%|
MWJ|09:30:39||Bid|33%|
MWJ|09:30:39||Bid|33%|
BAB|09:30:39||Bid|33%|
IGV|09:30:39||Bid|42%|
IGV|09:30:39||Bid|42%|
MWJ|09:30:39||Bid|33%|
FCG|09:30:39||Bid|34%|
MWJ|09:30:39||Bid|33%|
AP|09:30:39||Bid|56%|
MS.PR.A|09:30:40||Bid|48%|
IGM|09:30:40||Bid|56%|
PMFG|09:30:40||Bid|55%|
UBFO|09:30:40||Bid|57%|
MWJ|09:30:40||Bid|33%|
REXI|09:30:40||Bid|51%|
REXI|09:30:40||Bid|51%|
REXI|09:30:40||Bid|51%|
REXI|09:30:40||Bid|51%|
REXI|09:30:40||Bid|51%|
TFCO|09:30:40||Bid|59%|
RENT|09:30:40||Bid|48%|
REXI|09:30:40||Bid|51%|
MPB|09:30:40||Bid|59%|
NXST|09:30:40||Bid|49%|
MWJ|09:30:40||Bid|33%|
MWJ|09:30:40||Bid|33%|
FORTY|09:30:40||Bid|45%|
MWJ|09:30:40||Bid|33%|
RDCM|09:30:40||Bid|43%|
MWJ|09:30:40||Bid|33%|
IGM|09:30:40||Bid|56%|
IGM|09:30:40||Bid|56%|
CET|09:30:40||Bid|45%|
SBBX|09:30:40||Bid|57%|
USAK|09:30:40||Bid|53%|
SBBX|09:30:40||Bid|57%|
MWJ|09:30:40||Bid|33%|
CET|09:30:40||Bid|45%|
IGM|09:30:40||Bid|56%|
IGM|09:30:40||Bid|56%|
CKSW|09:30:40||Bid|99%|
IGM|09:30:40||Bid|56%|
CRWN|09:30:40||Bid|64%|
MWJ|09:30:40||Bid|33%|
MWJ|09:30:40||Bid|33%|
BECN|09:30:40||Bid|43%|
BECN|09:30:40||Bid|48%|
BECN|09:30:40||Bid|48%|
MS.PR.A|09:30:41||Bid|48%|
MWJ|09:30:41||Bid|33%|
MWJ|09:30:41||Bid|33%|
SRTY|09:30:41||Bid|47%|
NXST|09:30:41||Bid|49%|
MWJ|09:30:41||Bid|33%|
MWJ|09:30:41||Bid|33%|
CET|09:30:41||Bid|45%|
RLOC|09:30:41||Bid|49%|
MWJ|09:30:41||Bid|33%|
CET|09:30:41||Bid|45%|
MWJ|09:30:41||Bid|33%|
NATL|09:30:41||Bid|57%|
PIY|09:30:41||Bid|48%|
PIY|09:30:41||Bid|48%|
MWJ|09:30:41||Bid|33%|
USEG|09:30:41||Bid|63%|
TIER|09:30:41||Bid|56%|
USCR|09:30:41||Bid|44%|
CET|09:30:41||Bid|45%|
CET|09:30:41||Bid|45%|
TEA|09:30:41||Bid|44%|
FTEK|09:30:41||Bid|34%|
SCMP|09:30:41||Bid|57%|
PVSA|09:30:41||Bid|53%|
LMAT|09:30:41||Bid|58%|
MWJ|09:30:41||Bid|33%|
MWJ|09:30:41||Bid|33%|
GST|09:30:41||Bid|33%|
MWJ|09:30:41||Bid|33%|
MWJ|09:30:41||Bid|33%|
MWJ|09:30:41||Bid|33%|
MWJ|09:30:41||Bid|33%|
MWJ|09:30:41||Bid|33%|
MWJ|09:30:41||Bid|33%|
MWJ|09:30:41||Bid|33%|
MWJ|09:30:41||Bid|33%|
BAB|09:30:41||Bid|33%|
BAB|09:30:41||Bid|33%|
IGV|09:30:41||Bid|42%|
MWJ|09:30:41||Bid|33%|
IGM|09:30:41||Bid|56%|
IGE|09:30:42||Bid|39%|
COGO|09:30:42||Bid|37%|
IGV|09:30:42||Bid|42%|
PLPC|09:30:42||Bid|56%|
MWJ|09:30:42||Bid|33%|
MWJ|09:30:42||Bid|33%|
MWJ|09:30:42||Bid|33%|
COOL|09:30:42||Bid|44%|
MWJ|09:30:42||Bid|33%|
VVTV|09:30:42||Bid|51%|
MWJ|09:30:42||Bid|33%|
COGO|09:30:42||Bid|36%|
RMCF|09:30:42||Bid|57%|
ULBI|09:30:42||Bid|60%|
ULBI|09:30:42||Bid|60%|
MWJ|09:30:42||Bid|33%|
MWJ|09:30:42||Bid|33%|
WOLF|09:30:42||Bid|54%|
OUTD|09:30:42||Bid|58%|
FCG|09:30:42||Bid|34%|
BZU|09:30:42||Bid|99%|
SQNM|09:30:42||Bid|99%|
BZU|09:30:42||Bid|99%|
IGE|09:30:42||Bid|39%|
IGE|09:30:42||Bid|39%|
IGE|09:30:42||Bid|39%|
IGE|09:30:42||Bid|39%|
IGE|09:30:42||Bid|39%|
IGE|09:30:42||Bid|39%|
TECUA|09:30:42||Bid|40%|
SHLO|09:30:42||Bid|55%|
EWK|09:30:42||Bid|46%|
PEIX|09:30:42||Bid|91%|
ULBI|09:30:42||Bid|60%|
BIK|09:30:42||Bid|42%|
BIK|09:30:42||Bid|42%|
BIK|09:30:42||Bid|42%|
MWJ|09:30:42||Bid|33%|
VIAS|09:30:42||Bid|55%|
IGV|09:30:42||Bid|42%|
REXI|09:30:42||Bid|51%|
REXI|09:30:42||Bid|51%|
MWJ|09:30:43||Bid|33%|
MWJ|09:30:43||Bid|33%|
ONTY|09:30:43||Bid|47%|
IGE|09:30:43||Bid|39%|
GOL|09:30:43||Bid|48%|
GOL|09:30:43||Bid|48%|
MWJ|09:30:43||Bid|33%|
SRTY|09:30:43||Bid|47%|
MCRI|09:30:43||Bid|56%|
GOL|09:30:43||Bid|48%|
SQNM|09:30:43||Bid|99%|
PCX|09:30:43||Bid|76%|
PCX|09:30:43||Bid|76%|
IGV|09:30:43||Bid|42%|
SLI|09:30:43||Bid|99%|
TIVO|09:30:43||Bid|61%|
GOL|09:30:43||Bid|48%|
TIVO|09:30:43||Bid|61%|
MWJ|09:30:43||Bid|33%|
MCRI|09:30:43||Bid|56%|
SRTY|09:30:43||Bid|47%|
GOL|09:30:43||Bid|48%|
TWIN|09:30:43||Bid|52%|
ETY|09:30:43||Bid|33%|
GOL|09:30:43||Bid|48%|
SAPE|09:30:43||Bid|52%|
GOL|09:30:44||Bid|48%|
USPH|09:30:44||Bid|51%|
HEB|09:30:44||Bid|37%|
UPI|09:30:44||Bid|33%|
MWJ|09:30:44||Bid|33%|
MASC|09:30:44||Bid|53%|
OUTD|09:30:44||Bid|58%|
IGE|09:30:44||Bid|39%|
WMAR|09:30:44||Bid|55%|
IGV|09:30:44||Bid|42%|
VTNC|09:30:44||Bid|54%|
IGV|09:30:44||Bid|42%|
USHS|09:30:44||Bid|58%|
SRTY|09:30:44||Bid|47%|
TSRX|09:30:44||Bid|33%|
TPLM|09:30:44||Bid|40%|
MWJ|09:30:44||Bid|33%|
IGE|09:30:44||Bid|39%|
OUTD|09:30:44||Bid|58%|
IGE|09:30:44||Bid|39%|
MWJ|09:30:44||Bid|33%|
UDR|09:30:44||Bid|64%|
MWJ|09:30:44||Bid|33%|
MALL|09:30:44||Bid|54%|
PVSA|09:30:44||Bid|53%|
PVSA|09:30:44||Bid|53%|
TTGT|09:30:44||Bid|51%|
PVSA|09:30:44||Bid|53%|
MWJ|09:30:44||Bid|33%|
MS.PR.A|09:30:45||Bid|48%|
PLPC|09:30:45||Bid|56%|
AP|09:30:45||Bid|56%|
FOC|09:30:45||Bid|76%|
FOC|09:30:45||Bid|76%|
GSI|09:30:45||Bid|89%|
PQZ|09:30:45||Bid|66%|
MWJ|09:30:45||Bid|33%|
IGE|09:30:45||Bid|39%|
MWJ|09:30:45||Bid|33%|
MWJ|09:30:45||Bid|33%|
FXU|09:30:45||Bid|35%|
MWJ|09:30:45||Bid|33%|
FXU|09:30:45||Bid|35%|
MWJ|09:30:45||Bid|33%|
MWJ|09:30:45||Bid|33%|
MWJ|09:30:45||Bid|33%|
FXU|09:30:45||Bid|35%|
MWJ|09:30:45||Bid|33%|
EGAS|09:30:45||Bid|49%|
EGAS|09:30:45||Bid|49%|
MWJ|09:30:45||Bid|33%|
MWJ|09:30:45||Bid|33%|
FCG|09:30:45||Bid|34%|
IGV|09:30:45||Bid|42%|
MWJ|09:30:45||Bid|33%|
EGAS|09:30:45||Bid|49%|
FXU|09:30:45||Bid|35%|
IGE|09:30:45||Bid|39%|
MWJ|09:30:45||Bid|33%|
MWJ|09:30:45||Bid|33%|
MWJ|09:30:45||Bid|33%|
MWJ|09:30:45||Bid|33%|
SRTY|09:30:45||Bid|47%|
MWJ|09:30:45||Bid|33%|
MWJ|09:30:45||Bid|33%|
CKSW|09:30:45||Bid|99%|
MWJ|09:30:45||Bid|33%|
MWJ|09:30:45||Bid|33%|
MWJ|09:30:45||Bid|33%|
MWJ|09:30:45||Bid|33%|
SZYM|09:30:45||Bid|69%|
ETY|09:30:45||Bid|33%|
ETY|09:30:45||Bid|33%|
MWJ|09:30:45||Bid|33%|
WBK|09:30:45||Bid|37%|
IGM|09:30:45||Bid|56%|
MWJ|09:30:45||Bid|33%|
MWJ|09:30:45||Bid|33%|
MWJ|09:30:45||Bid|33%|
MWJ|09:30:45||Bid|33%|
MWJ|09:30:45||Bid|33%|
ETY|09:30:45||Bid|33%|
ETY|09:30:45||Bid|33%|
MWJ|09:30:45||Bid|33%|
MWJ|09:30:45||Bid|33%|
MWJ|09:30:45||Bid|33%|
MWJ|09:30:45||Bid|33%|
MWJ|09:30:45||Bid|33%|
SRTY|09:30:45||Bid|47%|
MWJ|09:30:45||Bid|33%|
MWJ|09:30:45||Bid|33%|
MS.PR.A|09:30:46||Bid|48%|
MWJ|09:30:46||Bid|33%|
PCOM|09:30:46||Bid|56%|
NATL|09:30:46||Bid|57%|
VIDE|09:30:46||Bid|58%|
YTEC|09:30:46||Bid|35%|
WWAY|09:30:46||Bid|58%|
TZYM|09:30:46||Bid|55%|
UEIC|09:30:46||Bid|48%|
IGE|09:30:46||Bid|39%|
UEIC|09:30:46||Bid|48%|
MWJ|09:30:46||Bid|33%|
XES|09:30:46||Bid|36%|
MWJ|09:30:46||Bid|33%|
VIST|09:30:46||Bid|59%|
MWJ|09:30:46||Bid|33%|
MWJ|09:30:46||Bid|33%|
MWJ|09:30:46||Bid|33%|
MWJ|09:30:46||Bid|33%|
MWJ|09:30:46||Bid|33%|
MWJ|09:30:46||Bid|33%|
MWJ|09:30:46||Bid|33%|
MWJ|09:30:46||Bid|33%|
MWJ|09:30:46||Bid|33%|
IGV|09:30:46||Bid|42%|
MWJ|09:30:46||Bid|33%|
RMCF|09:30:46||Bid|57%|
REXI|09:30:46||Bid|51%|
REXI|09:30:46||Bid|51%|
PEBK|09:30:46||Bid|58%|
MWJ|09:30:46||Bid|33%|
MWJ|09:30:46||Bid|33%|
WSFS|09:30:46||Bid|58%|
MWJ|09:30:46||Bid|33%|
IGE|09:30:46||Bid|39%|
PCOM|09:30:46||Bid|56%|
PVSA|09:30:46||Bid|53%|
MWJ|09:30:46||Bid|33%|
IGE|09:30:46||Bid|39%|
IGM|09:30:46||Bid|56%|
IGV|09:30:46||Bid|42%|
SHLO|09:30:46||Bid|55%|
MWJ|09:30:46||Bid|33%|
MWJ|09:30:46||Bid|33%|
FTEK|09:30:46||Bid|34%|
MWJ|09:30:46||Bid|33%|
MWJ|09:30:46||Bid|33%|
ETY|09:30:46||Bid|33%|
COGO|09:30:46||Bid|37%|
MWJ|09:30:46||Bid|33%|
USCR|09:30:46||Bid|44%|
USCR|09:30:46||Bid|44%|
MWJ|09:30:46||Bid|33%|
MWJ|09:30:46||Bid|33%|
AYN|09:30:46||Bid|48%|
AYN|09:30:46||Bid|48%|
PEBK|09:30:46||Bid|58%|
FTEK|09:30:46||Bid|34%|
WWON|09:30:46||Bid|54%|
WWON|09:30:46||Bid|54%|
LXP.PR.D|09:30:46||Bid|37%|
SRTY|09:30:46||Bid|47%|
BECN|09:30:46||Bid|43%|
BECN|09:30:46||Bid|48%|
BECN|09:30:46||Bid|48%|
BECN|09:30:46||Bid|42%|
BECN|09:30:46||Bid|47%|
MWJ|09:30:47||Bid|33%|
SAPX|09:30:47||Bid|50%|
SAPX|09:30:47||Bid|50%|
SAPX|09:30:47||Bid|50%|
SAPX|09:30:47||Bid|50%|
XES|09:30:47||Bid|36%|
XES|09:30:47||Bid|36%|
ALSK|09:30:47||Bid|92%|
IGE|09:30:47||Bid|39%|
MWJ|09:30:47||Bid|32%|
SAPX|09:30:47||Bid|50%|
WWON|09:30:47||Bid|54%|
MWJ|09:30:47||Bid|32%|
PVSA|09:30:47||Bid|53%|
IGV|09:30:47||Bid|42%|
TIGR|09:30:47||Bid|56%|
WUHN|09:30:47||Bid|91%|
MWJ|09:30:47||Bid|32%|
IGE|09:30:47||Bid|39%|
MWJ|09:30:47||Bid|32%|
MWJ|09:30:47||Bid|32%|
HYD|09:30:47||Bid|33%|
EROC|09:30:47||Bid|80%|
MWJ|09:30:47||Bid|32%|
SYNO|09:30:47||Bid|54%|
MWJ|09:30:47||Bid|32%|
GLBC|09:30:47||Bid|64%|
MWJ|09:30:48||Bid|32%|
EWK|09:30:48||Bid|45%|
SYNO|09:30:48||Bid|54%|
SYNO|09:30:48||Bid|54%|
IGE|09:30:48||Bid|39%|
SYNO|09:30:48||Bid|54%|
SYNO|09:30:48||Bid|54%|
FXU|09:30:48||Bid|35%|
IGM|09:30:48||Bid|56%|
GLBC|09:30:48||Bid|64%|
SYNO|09:30:48||Bid|54%|
MWJ|09:30:48||Bid|32%|
MWJ|09:30:48||Bid|32%|
MWJ|09:30:48||Bid|32%|
UBNK|09:30:48||Bid|57%|
VTNC|09:30:48||Bid|54%|
WCAA|09:30:48||Bid|59%|
WCAA|09:30:48||Bid|59%|
RMCF|09:30:48||Bid|57%|
RMCF|09:30:48||Bid|57%|
SRTY|09:30:48||Bid|47%|
COGO|09:30:48||Bid|37%|
IGE|09:30:48||Bid|39%|
IGE|09:30:48||Bid|39%|
MWJ|09:30:48||Bid|32%|
PLPC|09:30:49||Bid|56%|
MWJ|09:30:49||Bid|32%|
MWJ|09:30:49||Bid|32%|
VVTV|09:30:49||Bid|51%|
BAB|09:30:49||Bid|33%|
UPI|09:30:49||Bid|48%|
BAB|09:30:49||Bid|33%|
RMCF|09:30:49||Bid|57%|
BECN|09:30:49||Bid|42%|
BECN|09:30:49||Bid|47%|
BECN|09:30:49||Bid|47%|
BECN|09:30:49||Bid|42%|
BECN|09:30:49||Bid|47%|
MWJ|09:30:49||Bid|32%|
MWJ|09:30:49||Bid|32%|
MWJ|09:30:49||Bid|32%|
MWJ|09:30:49||Bid|32%|
MWJ|09:30:49||Bid|32%|
MWJ|09:30:49||Bid|32%|
WSFS|09:30:49||Bid|58%|
WSFS|09:30:49||Bid|58%|
WSFS|09:30:49||Bid|58%|
WSFS|09:30:49||Bid|58%|
WSFS|09:30:49||Bid|58%|
WSFS|09:30:49||Bid|58%|
WOLF|09:30:49||Bid|55%|
WSFS|09:30:49||Bid|58%|
WSFS|09:30:49||Bid|58%|
WSFS|09:30:49||Bid|58%|
WSFS|09:30:49||Bid|58%|
WSFS|09:30:49||Bid|58%|
WSFS|09:30:49||Bid|58%|
WSFS|09:30:49||Bid|58%|
MWJ|09:30:49||Bid|32%|
WSFS|09:30:49||Bid|58%|
WSFS|09:30:49||Bid|58%|
WSFS|09:30:49||Bid|58%|
WSFS|09:30:49||Bid|58%|
WSFS|09:30:49||Bid|58%|
WSFS|09:30:49||Bid|58%|
WSFS|09:30:49||Bid|58%|
MWJ|09:30:49||Bid|32%|
IGM|09:30:49||Bid|56%|
UPI|09:30:49||Bid|33%|
SMRT|09:30:49||Bid|49%|
IGE|09:30:49||Bid|39%|
IGE|09:30:49||Bid|39%|
MWJ|09:30:49||Bid|32%|
MWJ|09:30:49||Bid|32%|
IGE|09:30:49||Bid|39%|
IGM|09:30:49||Bid|56%|
MS.PR.A|09:30:50||Bid|48%|
ANAT|09:30:50||Bid|89%|
IGM|09:30:50||Bid|56%|
BZU|09:30:50||Bid|99%|
MWJ|09:30:50||Bid|32%|
XES|09:30:50||Bid|36%|
SUNS|09:30:50||Bid|57%|
STBC|09:30:50||Bid|56%|
STBC|09:30:50||Bid|56%|
IGV|09:30:50||Bid|42%|
IGM|09:30:50||Bid|56%|
MWJ|09:30:50||Bid|33%|
NMRX|09:30:50||Bid|57%|
MPET|09:30:50||Bid|62%|
MWJ|09:30:50||Bid|33%|
MWJ|09:30:50||Bid|33%|
MWJ|09:30:50||Bid|33%|
IGM|09:30:50||Bid|56%|
MWJ|09:30:50||Bid|33%|
MWJ|09:30:50||Bid|33%|
MWJ|09:30:50||Bid|32%|
MWJ|09:30:50||Bid|32%|
MWJ|09:30:50||Bid|32%|
MWJ|09:30:50||Bid|32%|
IGM|09:30:50||Bid|56%|
MWJ|09:30:50||Bid|32%|
IGV|09:30:50||Bid|42%|
IGM|09:30:50||Bid|56%|
SYNO|09:30:50||Bid|54%|
IGV|09:30:50||Bid|42%|
MWJ|09:30:50||Bid|32%|
SGRP|09:30:50||Bid|32%|
TCBK|09:30:50||Bid|56%|
MWJ|09:30:50||Bid|32%|
IGV|09:30:50||Bid|42%|
SFNC|09:30:50||Bid|56%|
MGPI|09:30:50||Bid|50%|
MASC|09:30:50||Bid|53%|
NKBP|09:30:50||Bid|59%|
NUTR|09:30:50||Bid|59%|
MASC|09:30:50||Bid|53%|
PLNR|09:30:50||Bid|59%|
PLNR|09:30:50||Bid|59%|
PRSC|09:30:50||Bid|58%|
PRSC|09:30:50||Bid|58%|
BECN|09:30:50||Bid|42%|
BECN|09:30:50||Bid|46%|
PMFG|09:30:50||Bid|55%|
PKOH|09:30:50||Bid|48%|
PMFG|09:30:50||Bid|55%|
IGM|09:30:50||Bid|56%|
MWJ|09:30:50||Bid|32%|
MKTAY|09:30:50||Bid|56%|
PGNX|09:30:50||Bid|47%|
LAS|09:30:50||Bid|33%|
MIND|09:30:50||Bid|51%|
OTIV|09:30:50||Bid|81%|
IGE|09:30:50||Bid|39%|
MWJ|09:30:50||Bid|33%|
IGV|09:30:50||Bid|42%|
STLY|09:30:50||Bid|56%|
USAK|09:30:50||Bid|53%|
WSFS|09:30:50||Bid|58%|
WSFS|09:30:50||Bid|58%|
MWJ|09:30:50||Bid|32%|
MWJ|09:30:50||Bid|32%|
IGM|09:30:50||Bid|56%|
MWJ|09:30:50||Bid|32%|
WACLY|09:30:50||Bid|57%|
MS.PR.A|09:30:51||Bid|48%|
FXU|09:30:51||Bid|35%|
MWJ|09:30:51||Bid|32%|
MWJ|09:30:51||Bid|32%|
MWJ|09:30:51||Bid|32%|
MWJ|09:30:51||Bid|32%|
MWJ|09:30:51||Bid|32%|
MWJ|09:30:51||Bid|32%|
MWJ|09:30:51||Bid|32%|
MWJ|09:30:51||Bid|32%|
PVSA|09:30:51||Bid|53%|
RENT|09:30:51||Bid|48%|
IGE|09:30:51||Bid|39%|
MWJ|09:30:51||Bid|32%|
MWJ|09:30:51||Bid|32%|
MWJ|09:30:51||Bid|32%|
MWJ|09:30:51||Bid|32%|
WCAA|09:30:51||Bid|59%|
IGM|09:30:51||Bid|56%|
IGM|09:30:51||Bid|56%|
IGM|09:30:51||Bid|56%|
IGM|09:30:51||Bid|56%|
QADB|09:30:51||Bid|56%|
MWJ|09:30:51||Bid|32%|
IGM|09:30:51||Bid|56%|
IGM|09:30:51||Bid|56%|
BECN|09:30:51||Bid|41%|
BECN|09:30:51||Bid|46%|
BECN|09:30:51||Bid|46%|
IGV|09:30:51||Bid|42%|
LMNR|09:30:51||Bid|57%|
IGE|09:30:51||Bid|39%|
MWJ|09:30:51||Bid|32%|
IGV|09:30:51||Bid|42%|
FXU|09:30:51||Bid|35%|
OMAB|09:30:51||Bid|53%|
LAWS|09:30:51||Bid|49%|
MWJ|09:30:52||Bid|32%|
MWJ|09:30:52||Bid|32%|
MWJ|09:30:52||Bid|32%|
IGV|09:30:52||Bid|42%|
LMAT|09:30:52||Bid|58%|
MWJ|09:30:52||Bid|32%|
IGM|09:30:52||Bid|56%|
IGV|09:30:52||Bid|42%|
IGE|09:30:52||Bid|39%|
MWJ|09:30:52||Bid|32%|
MWJ|09:30:52||Bid|32%|
LMNR|09:30:52||Bid|57%|
OUTD|09:30:52||Bid|58%|
MWJ|09:30:52||Bid|32%|
MWJ|09:30:52||Bid|32%|
MWJ|09:30:52||Bid|32%|
MWJ|09:30:52||Bid|32%|
IGM|09:30:52||Bid|56%|
IGM|09:30:52||Bid|56%|
NAUH|09:30:52||Bid|56%|
EBIX|09:30:52||Bid|65%|
MWJ|09:30:52||Bid|32%|
MWJ|09:30:52||Bid|32%|
IGM|09:30:52||Bid|56%|
IGM|09:30:52||Bid|56%|
IGM|09:30:52||Bid|56%|
IGM|09:30:52||Bid|56%|
RENT|09:30:52||Bid|48%|
MWJ|09:30:52||Bid|32%|
TECUA|09:30:52||Bid|40%|
TTGT|09:30:52||Bid|51%|
TTGT|09:30:52||Bid|51%|
MWJ|09:30:52||Bid|32%|
MWJ|09:30:52||Bid|32%|
TBSI|09:30:52||Bid|50%|
MWJ|09:30:52||Bid|32%|
ULBI|09:30:52||Bid|60%|
VISN|09:30:52||Bid|41%|
MWJ|09:30:52||Bid|32%|
MWJ|09:30:52||Bid|32%|
FTEK|09:30:52||Bid|33%|
IGV|09:30:52||Bid|42%|
IGM|09:30:53||Bid|56%|
IGV|09:30:53||Bid|42%|
IGE|09:30:53||Bid|39%|
TTGT|09:30:53||Bid|51%|
MWJ|09:30:53||Bid|32%|
MWJ|09:30:53||Bid|32%|
IGV|09:30:53||Bid|42%|
SMRT|09:30:53||Bid|49%|
IGV|09:30:53||Bid|42%|
SYUT|09:30:53||Bid|59%|
IGM|09:30:53||Bid|56%|
MWJ|09:30:53||Bid|32%|
IGM|09:30:53||Bid|56%|
MWJ|09:30:53||Bid|32%|
IGE|09:30:53||Bid|39%|
IGE|09:30:53||Bid|39%|
MCRI|09:30:53||Bid|56%|
MCRI|09:30:53||Bid|56%|
MCRI|09:30:53||Bid|56%|
SQNM|09:30:53||Bid|99%|
MWJ|09:30:53||Bid|32%|
MWJ|09:30:53||Bid|32%|
COGO|09:30:53||Bid|37%|
NTLS|09:30:53||Bid|53%|
OPXT|09:30:53||Bid|34%|
ANAT|09:30:54||Bid|89%|
MWJ|09:30:54||Bid|32%|
MWJ|09:30:54||Bid|32%|
NICK|09:30:54||Bid|55%|
SQNM|09:30:54||Bid|99%|
IGE|09:30:54||Bid|39%|
MWJ|09:30:54||Bid|32%|
MWJ|09:30:54||Bid|32%|
NICK|09:30:54||Bid|55%|
NICK|09:30:54||Bid|55%|
XES|09:30:54||Bid|36%|
IPHS|09:30:54||Bid|72%|
IGV|09:30:54||Bid|42%|
IGV|09:30:54||Bid|42%|
MWJ|09:30:54||Bid|32%|
IGM|09:30:54||Bid|56%|
IGV|09:30:54||Bid|42%|
MWJ|09:30:54||Bid|32%|
MWJ|09:30:54||Bid|32%|
MWJ|09:30:54||Bid|32%|
FXU|09:30:54||Bid|35%|
FXU|09:30:54||Bid|35%|
IGE|09:30:54||Bid|39%|
MWJ|09:30:54||Bid|32%|
COOL|09:30:54||Bid|45%|
MALL|09:30:54||Bid|55%|
IGM|09:30:54||Bid|56%|
MS.PR.A|09:30:55||Bid|48%|
FORTY|09:30:55||Bid|46%|
FORTY|09:30:55||Bid|46%|
FORTY|09:30:55||Bid|46%|
MIND|09:30:55||Bid|51%|
MIND|09:30:55||Bid|51%|
MWJ|09:30:55||Bid|32%|
MWJ|09:30:55||Bid|32%|
MWJ|09:30:55||Bid|32%|
USHS|09:30:55||Bid|58%|
HLX|09:30:55||Bid|46%|
HLX|09:30:55||Bid|46%|
HLX|09:30:55||Bid|46%|
NICK|09:30:55||Bid|55%|
IGE|09:30:55||Bid|39%|
WMAR|09:30:55||Bid|55%|
WMAR|09:30:55||Bid|55%|
WMAR|09:30:55||Bid|55%|
WMAR|09:30:55||Bid|55%|
FXU|09:30:55||Bid|35%|
IGV|09:30:55||Bid|42%|
CKSW|09:30:55||Bid|99%|
SYNO|09:30:55||Bid|54%|
CKSW|09:30:55||Bid|99%|
FXU|09:30:55||Bid|35%|
FXU|09:30:55||Bid|35%|
FXU|09:30:55||Bid|35%|
MWJ|09:30:55||Bid|32%|
CKSW|09:30:55||Bid|99%|
LCAPB|09:30:55||Bid|51%|
CKSW|09:30:55||Bid|99%|
MWJ|09:30:55||Bid|32%|
TIER|09:30:55||Bid|56%|
REXI|09:30:55||Bid|51%|
MWJ|09:30:55||Bid|32%|
IGM|09:30:55||Bid|56%|
IGV|09:30:55||Bid|42%|
IGV|09:30:55||Bid|42%|
MWJ|09:30:55||Bid|32%|
XES|09:30:55||Bid|36%|
IGE|09:30:55||Bid|39%|
HYD|09:30:55||Bid|33%|
IGM|09:30:55||Bid|56%|
REXI|09:30:55||Bid|51%|
MWJ|09:30:55||Bid|32%|
MWJ|09:30:55||Bid|32%|
MWJ|09:30:55||Bid|32%|
XES|09:30:55||Bid|36%|
MWJ|09:30:55||Bid|32%|
CDXS|09:30:55||Bid|56%|
MWJ|09:30:55||Bid|32%|
BECN|09:30:55||Bid|41%|
BECN|09:30:55||Bid|46%|
FSP|09:30:55||Bid|40%|
FSP|09:30:55||Bid|40%|
FXU|09:30:55||Bid|35%|
MWJ|09:30:56||Bid|33%|
MS.PR.A|09:30:56||Bid|48%|
MWJ|09:30:56||Bid|33%|
MWJ|09:30:56||Bid|33%|
OUTD|09:30:56||Bid|58%|
MWJ|09:30:56||Bid|33%|
MWJ|09:30:56||Bid|32%|
MWJ|09:30:56||Bid|32%|
MWJ|09:30:56||Bid|32%|
MWJ|09:30:56||Bid|32%|
FXU|09:30:56||Bid|35%|
MWJ|09:30:56||Bid|32%|
TPLM|09:30:56||Bid|33%|
TPLM|09:30:56||Bid|65%|
TPLM|09:30:56||Bid|65%|
MWJ|09:30:56||Bid|32%|
MWJ|09:30:56||Bid|32%|
LCAPB|09:30:56||Bid|51%|
IGE|09:30:56||Bid|39%|
MWJ|09:30:56||Bid|32%|
TTGT|09:30:56||Bid|51%|
MWJ|09:30:56||Bid|32%|
MWJ|09:30:56||Bid|32%|
MWJ|09:30:56||Bid|32%|
REXI|09:30:56||Bid|51%|
PVSA|09:30:56||Bid|53%|
MWJ|09:30:56||Bid|32%|
PGF|09:30:56||Bid|38%|
PGF|09:30:56||Bid|38%|
PGF|09:30:56||Bid|38%|
PGF|09:30:56||Bid|38%|
PGF|09:30:56||Bid|38%|
PGF|09:30:56||Bid|38%|
PGF|09:30:56||Bid|38%|
PGF|09:30:56||Bid|37%|
STEL|09:30:56||Bid|56%|
PGF|09:30:56||Bid|37%|
MWJ|09:30:56||Bid|32%|
MWJ|09:30:56||Bid|32%|
AEIS|09:30:57||Bid|33%|
MWJ|09:30:57||Bid|32%|
FOC|09:30:57||Bid|76%|
MWJ|09:30:57||Bid|32%|
STLY|09:30:57||Bid|56%|
EXG|09:30:57||Bid|34%|
USCR|09:30:57||Bid|44%|
EXG|09:30:57||Bid|34%|
EXG|09:30:57||Bid|33%|
EXG|09:30:57||Bid|33%|
EXG|09:30:57||Bid|33%|
EXG|09:30:57||Bid|33%|
EXG|09:30:57||Bid|33%|
PVSA|09:30:57||Bid|53%|
SOXL|09:30:57||Bid|51%|
IGE|09:30:57||Bid|39%|
PGF|09:30:57||Bid|37%|
PGF|09:30:57||Bid|37%|
IGM|09:30:57||Bid|56%|
IGV|09:30:57||Bid|42%|
IGV|09:30:57||Bid|42%|
ANAT|09:30:58||Bid|89%|
IGM|09:30:58||Bid|56%|
BECN|09:30:58||Bid|41%|
BECN|09:30:58||Bid|46%|
BECN|09:30:58||Bid|40%|
BECN|09:30:58||Bid|45%|
BECN|09:30:58||Bid|40%|
BECN|09:30:58||Bid|45%|
BECN|09:30:58||Bid|40%|
BECN|09:30:58||Bid|45%|
BECN|09:30:58||Bid|45%|
EMAN|09:30:58||Bid|75%|
ROICW|09:30:58||Bid|58%|
SYMS|09:30:58||Bid|57%|
FXU|09:30:58||Bid|35%|
MWJ|09:30:58||Bid|32%|
IGE|09:30:58||Bid|39%|
IGV|09:30:58||Bid|42%|
SRTY|09:30:58||Bid|47%|
P|09:30:58||Bid|76%|
IGV|09:30:58||Bid|42%|
MWJ|09:30:58||Bid|32%|
MWJ|09:30:58||Bid|32%|
MWJ|09:30:58||Bid|32%|
IGM|09:30:58||Bid|56%|
IGV|09:30:58||Bid|42%|
MWJ|09:30:58||Bid|32%|
MWJ|09:30:58||Bid|32%|
SYNO|09:30:58||Bid|54%|
MWJ|09:30:58||Bid|32%|
MWJ|09:30:58||Bid|32%|
VIDE|09:30:58||Bid|58%|
TIGR|09:30:58||Bid|56%|
VIST|09:30:58||Bid|59%|
TZYM|09:30:58||Bid|55%|
WUHN|09:30:58||Bid|91%|
YTEC|09:30:58||Bid|35%|
UEIC|09:30:58||Bid|48%|
WWAY|09:30:58||Bid|58%|
WSFS|09:30:58||Bid|58%|
WSFS|09:30:58||Bid|58%|
MWJ|09:30:58||Bid|32%|
IGV|09:30:58||Bid|42%|
IGM|09:30:58||Bid|56%|
MWJ|09:30:58||Bid|32%|
MWJ|09:30:58||Bid|32%|
IGE|09:30:58||Bid|39%|
IGE|09:30:58||Bid|39%|
IGV|09:30:58||Bid|42%|
MWJ|09:30:58||Bid|32%|
MWJ|09:30:58||Bid|32%|
MWJ|09:30:58||Bid|32%|
UBNK|09:30:58||Bid|57%|
UBNK|09:30:58||Bid|57%|
WCAA|09:30:58||Bid|59%|
LCAPB|09:30:58||Bid|51%|
MWJ|09:30:58||Bid|32%|
MWJ|09:30:58||Bid|32%|
NICK|09:30:58||Bid|55%|
FONR|09:30:59||Bid|94%|
HPJ|09:30:59||Bid|99%|
HPJ|09:30:59||Bid|99%|
MWJ|09:30:59||Bid|32%|
IGM|09:30:59||Bid|56%|
TLF|09:30:59||Bid|47%|
HPJ|09:30:59||Bid|99%|
BECN|09:30:59||Bid|39%|
BECN|09:30:59||Bid|44%|
BECN|09:30:59||Bid|39%|
BECN|09:30:59||Bid|44%|
BECN|09:30:59||Bid|39%|
BECN|09:30:59||Bid|43%|
BECN|09:30:59||Bid|43%|
BECN|09:30:59||Bid|38%|
BECN|09:30:59||Bid|43%|
VVTV|09:30:59||Bid|51%|
MWJ|09:30:59||Bid|32%|
MWJ|09:30:59||Bid|32%|
MWJ|09:30:59||Bid|32%|
MWJ|09:30:59||Bid|32%|
BECN|09:30:59||Bid|38%|
BECN|09:30:59||Bid|43%|
BECN|09:30:59||Bid|43%|
IGE|09:30:59||Bid|39%|
MWJ|09:30:59||Bid|32%|
COOL|09:30:59||Bid|44%|
NTLS|09:30:59||Bid|53%|
XES|09:30:59||Bid|36%|
QADB|09:30:59||Bid|56%|
IGE|09:30:59||Bid|39%|
IGM|09:30:59||Bid|56%|
MWJ|09:30:59||Bid|32%|
MWJ|09:30:59||Bid|32%|
MWJ|09:30:59||Bid|32%|
MCRI|09:30:59||Bid|56%|
MWJ|09:30:59||Bid|32%|
WBK|09:30:59||Bid|37%|
MWJ|09:30:59||Bid|32%|
MWJ|09:30:59||Bid|32%|
MWJ|09:30:59||Bid|32%|
IGE|09:30:59||Bid|39%|
MWJ|09:30:59||Bid|32%|
MWJ|09:30:59||Bid|32%|
MWJ|09:30:59||Bid|32%|
IGE|09:30:59||Bid|39%|
IGM|09:30:59||Bid|56%|
MWJ|09:30:59||Bid|32%|
MWJ|09:30:59||Bid|32%|
IGE|09:30:59||Bid|39%|
BAB|09:30:59||Bid|33%|
BAB|09:30:59||Bid|33%|
ZOOM|09:30:59||Bid|47%|
ZOOM|09:30:59||Bid|47%|
USPH|09:30:59||Bid|51%|
BECN|09:30:59||Bid|38%|
BECN|09:30:59||Bid|42%|
MS.PR.A|09:31:00||Bid|48%|
IGE|09:31:00||Bid|39%|
NEWP|09:31:00||Bid|36%|
IGM|09:31:00||Bid|56%|
MWJ|09:31:00||Bid|32%|
DEM|09:31:00||Bid|98%|
MWJ|09:31:00||Bid|32%|
SYNO|09:31:00||Bid|54%|
PLPC|09:31:00||Bid|55%|
MWJ|09:31:00||Bid|32%|
DEM|09:31:00||Bid|98%|
TIER|09:31:00||Bid|56%|
USPH|09:31:00||Bid|51%|
SQNM|09:31:00||Bid|99%|
BECN|09:31:00||Bid|37%|
BECN|09:31:00||Bid|42%|
BECN|09:31:00||Bid|42%|
PGF|09:31:00||Bid|37%|
IGE|09:31:00||Bid|39%|
PGF|09:31:00||Bid|37%|
MWJ|09:31:00||Bid|32%|
PGI|09:31:00||Bid|33%|
MWJ|09:31:00||Bid|32%|
SRTY|09:31:00||Bid|46%|
EGAS|09:31:00||Bid|49%|
CVGI|09:31:00||Bid|54%|
MWJ|09:31:00||Bid|32%|
MWJ|09:31:00||Bid|32%|
MWJ|09:31:00||Bid|32%|
USPH|09:31:00||Bid|51%|
USPH|09:31:00||Bid|51%|
MWJ|09:31:00||Bid|32%|
MWJ|09:31:00||Bid|32%|
MWJ|09:31:00||Bid|32%|
MWJ|09:31:00||Bid|32%|
MWJ|09:31:00||Bid|32%|
IGM|09:31:00||Bid|56%|
SRTY|09:31:00||Bid|46%|
MWJ|09:31:00||Bid|32%|
MWJ|09:31:00||Bid|32%|
UPI|09:31:00||Bid|32%|
JTA|09:31:00||Bid|59%|
ECYT|09:31:00||Bid|32%|
MWJ|09:31:00||Bid|32%|
MWJ|09:31:00||Bid|32%|
ADAT|09:31:00||Bid|37%|
ETY|09:31:00||Bid|33%|
ETY|09:31:00||Bid|33%|
MWJ|09:31:00||Bid|32%|
IGM|09:31:00||Bid|56%|
AP|09:31:00||Bid|56%|
AAR|09:31:00||Bid|56%|
AP|09:31:00||Bid|56%|
MWJ|09:31:00||Bid|32%|
ACWI|09:31:00||Bid|59%|
SOXL|09:31:00||Bid|52%|
MWJ|09:31:00||Bid|32%|
MWJ|09:31:00||Bid|32%|
MWJ|09:31:00||Bid|32%|
MWJ|09:31:00||Bid|32%|
MWJ|09:31:00||Bid|32%|
MWJ|09:31:00||Bid|32%|
MWJ|09:31:00||Bid|32%|
MWJ|09:31:00||Bid|32%|
MWJ|09:31:00||Bid|32%|
KRO|09:31:00||Bid|46%|
KRO|09:31:00||Bid|46%|
MWJ|09:31:00||Bid|32%|
JTA|09:31:00||Bid|59%|
MWJ|09:31:00||Bid|32%|
UBNK|09:31:00||Bid|57%|
NKBP|09:31:00||Bid|59%|
MS.PR.A|09:31:01||Bid|48%|
LOJN|09:31:00||Bid|37%|
MASC|09:31:00||Bid|54%|
PKOH|09:31:00||Bid|48%|
PRSC|09:31:00||Bid|58%|
PMFG|09:31:00||Bid|55%|
PLNR|09:31:01||Bid|59%|
MALL|09:31:00||Bid|55%|
MWJ|09:31:01||Bid|32%|
MWJ|09:31:01||Bid|32%|
DCTH|09:31:01||Bid|85%|
SQNM|09:31:01||Bid|99%|
USAK|09:31:01||Bid|53%|
IGM|09:31:01||Bid|56%|
IGM|09:31:01||Bid|56%|
MWJ|09:31:01||Bid|32%|
MWJ|09:31:01||Bid|32%|
MWJ|09:31:01||Bid|32%|
VIAS|09:31:01||Bid|55%|
GHDX|09:31:01||Bid|43%|
DXPE|09:31:01||Bid|58%|
MWJ|09:31:01||Bid|32%|
MWJ|09:31:01||Bid|32%|
JTA|09:31:01||Bid|59%|
IGM|09:31:01||Bid|56%|
TCBK|09:31:01||Bid|56%|
TCBK|09:31:01||Bid|56%|
EGAS|09:31:01||Bid|49%|
CVGI|09:31:01||Bid|54%|
MWJ|09:31:01||Bid|32%|
MWJ|09:31:01||Bid|32%|
LAS|09:31:01||Bid|33%|
PGNX|09:31:01||Bid|47%|
OTIV|09:31:01||Bid|81%|
DOLE|09:31:01||Bid|41%|
PVSA|09:31:01||Bid|53%|
IGM|09:31:01||Bid|56%|
SCMP|09:31:01||Bid|58%|
JTA|09:31:01||Bid|59%|
BECN|09:31:01||Bid|37%|
BECN|09:31:01||Bid|42%|
BECN|09:31:01||Bid|37%|
BECN|09:31:01||Bid|42%|
BECN|09:31:01||Bid|37%|
BECN|09:31:01||Bid|42%|
BECN|09:31:01||Bid|42%|
BECN|09:31:01||Bid|37%|
BECN|09:31:01||Bid|42%|
BECN|09:31:01||Bid|42%|
BECN|09:31:01||Bid|37%|
BECN|09:31:01||Bid|41%|
BECN|09:31:01||Bid|36%|
BECN|09:31:01||Bid|35%|
BECN|09:31:01||Bid|41%|
BECN|09:31:01||Bid|34%|
BECN|09:31:01||Bid|39%|
MPX|09:31:01||Bid|35%|
XES|09:31:01||Bid|36%|
BECN|09:31:01||Bid|34%|
BECN|09:31:01||Bid|38%|
IFON|09:31:01||Bid|62%|
MWJ|09:31:01||Bid|32%|
IGM|09:31:01||Bid|56%|
HTH|09:31:02||Bid|36%|
ANAT|09:31:02||Bid|89%|
PVSW|09:31:02||Bid|50%|
JST|09:31:02||Bid|55%|
LAWS|09:31:02||Bid|49%|
IGE|09:31:02||Bid|39%|
ISIS|09:31:02||Bid|59%|
IGM|09:31:02||Bid|56%|
HEK.WS|09:31:02||Bid|99%|
SRTY|09:31:02||Bid|46%|
SGMA|09:31:02||Bid|37%|
SRTY|09:31:02||Bid|46%|
PVSA|09:31:02||Bid|53%|
LMAT|09:31:02||Bid|58%|
SYNO|09:31:02||Bid|54%|
SQI|09:31:02||Bid|45%|
JTA|09:31:02||Bid|59%|
CSA|09:31:02||Bid|34%|
MWJ|09:31:02||Bid|32%|
RENT|09:31:02||Bid|48%|
MWJ|09:31:02||Bid|32%|
WUHN|09:31:02||Bid|49%|
BECN|09:31:02||Bid|34%|
BECN|09:31:02||Bid|38%|
MWJ|09:31:02||Bid|32%|
WUHN|09:31:02||Bid|49%|
MWJ|09:31:02||Bid|32%|
MWJ|09:31:02||Bid|32%|
MWJ|09:31:02||Bid|32%|
MWJ|09:31:02||Bid|32%|
MWJ|09:31:02||Bid|32%|
IGE|09:31:02||Bid|39%|
SOXL|09:31:02||Bid|52%|
JTA|09:31:02||Bid|59%|
WACLY|09:31:02||Bid|57%|
MWJ|09:31:02||Bid|32%|
BECN|09:31:02||Bid|34%|
BECN|09:31:02||Bid|38%|
BECN|09:31:02||Bid|38%|
BECN|09:31:02||Bid|38%|
BECN|09:31:02||Bid|34%|
BECN|09:31:02||Bid|38%|
PLPC|09:31:02||Bid|56%|
IGE|09:31:02||Bid|39%|
BKS|09:31:02||Bid|39%|
FTEK|09:31:02||Bid|33%|
JTA|09:31:02||Bid|59%|
BECN|09:31:03||Bid|33%|
BECN|09:31:03||Bid|37%|
HTCH|09:31:03||Bid|37%|
SQI|09:31:03||Bid|45%|
UBNK|09:31:03||Bid|57%|
IGM|09:31:03||Bid|56%|
MWJ|09:31:03||Bid|32%|
IGM|09:31:03||Bid|56%|
JTA|09:31:03||Bid|59%|
BECN|09:31:03||Bid|34%|
BECN|09:31:03||Bid|38%|
VIAS|09:31:03||Bid|55%|
UBNK|09:31:03||Bid|57%|
MWJ|09:31:03||Bid|32%|
IGM|09:31:03||Bid|56%|
IGM|09:31:03||Bid|56%|
MWJ|09:31:03||Bid|32%|
MWJ|09:31:03||Bid|32%|
SZYM|09:31:03||Bid|69%|
SZYM|09:31:03||Bid|69%|
IRDM|09:31:03||Bid|99%|
IRDM|09:31:03||Bid|99%|
EBIX|09:31:03||Bid|65%|
SZYM|09:31:03||Bid|69%|
SZYM|09:31:03||Bid|69%|
EBIX|09:31:03||Bid|65%|
NICK|09:31:03||Bid|55%|
IGE|09:31:03||Bid|39%|
BECN|09:31:03||Bid|33%|
BECN|09:31:03||Bid|33%|
BECN|09:31:03||Bid|37%|
BECN|09:31:03||Bid|33%|
BECN|09:31:03||Bid|37%|
FRN|09:31:03||Bid|89%|
BECN|09:31:03||Bid|37%|
BECN|09:31:03||Bid|33%|
BECN|09:31:03||Bid|37%|
BECN|09:31:03||Bid|37%|
FRN|09:31:03||Bid|89%|
SZYM|09:31:03||Bid|69%|
SZYM|09:31:03||Bid|69%|
JTA|09:31:03||Bid|59%|
CPGI|09:31:03||Bid|40%|
CPGI|09:31:03||Bid|40%|
BECN|09:31:03||Bid|33%|
BECN|09:31:03||Bid|36%|
BECN|09:31:03||Bid|32%|
NATL|09:31:03||Bid|57%|
BECN|09:31:03||Bid|36%|
BECN|09:31:03||Bid|32%|
BECN|09:31:03||Bid|36%|
BECN|09:31:03||Bid|32%|
BECN|09:31:03||Bid|36%|
BECN|09:31:03||Bid|32%|
BECN|09:31:03||Bid|36%|
JTA|09:31:03||Bid|59%|
CLFD|09:31:03||Bid|38%|
CLFD|09:31:03||Bid|38%|
MALL|09:31:03||Bid|55%|
WSFS|09:31:04||Bid|58%|
JTA|09:31:04||Bid|59%|
WSFS|09:31:04||Bid|58%|
NXST|09:31:04||Bid|49%|
NXST|09:31:04||Bid|49%|
SGMA|09:31:04||Bid|37%|
UNTK|09:31:04||Bid|54%|
HYD|09:31:04||Bid|33%|
NCIT|09:31:04||Bid|39%|
JTA|09:31:04||Bid|59%|
FOC|09:31:04||Bid|76%|
FOC|09:31:04||Bid|76%|
HEK.WS|09:31:04||Bid|93%|
COOL|09:31:04||Bid|45%|
IGM|09:31:04||Bid|56%|
JTA|09:31:04||Bid|59%|
MWJ|09:31:04||Bid|32%|
MWJ|09:31:04||Bid|32%|
MWJ|09:31:04||Bid|32%|
JTA|09:31:04||Bid|59%|
MWJ|09:31:04||Bid|32%|
MWJ|09:31:04||Bid|32%|
IGM|09:31:04||Bid|56%|
MWJ|09:31:04||Bid|32%|
MWJ|09:31:04||Bid|32%|
MWJ|09:31:04||Bid|32%|
MS.PR.A|09:31:05||Bid|48%|
MWJ|09:31:05||Bid|32%|
MWJ|09:31:05||Bid|32%|
MWJ|09:31:05||Bid|32%|
TECUA|09:31:04||Bid|40%|
TBSI|09:31:05||Bid|50%|
MWJ|09:31:05||Bid|32%|
MWJ|09:31:05||Bid|32%|
XES|09:31:05||Bid|36%|
HTGC|09:31:05||Bid|54%|
BRK.A|09:31:05||Bid|99%|
MIND|09:31:05||Bid|51%|
TCBK|09:31:05||Bid|56%|
TCBK|09:31:05||Bid|56%|
MWJ|09:31:05||Bid|32%|
MWJ|09:31:05||Bid|32%|
MWJ|09:31:05||Bid|32%|
MWJ|09:31:05||Bid|32%|
MWJ|09:31:05||Bid|32%|
JTA|09:31:05||Bid|59%|
MWJ|09:31:05||Bid|32%|
MWJ|09:31:05||Bid|32%|
MWJ|09:31:05||Bid|32%|
MWJ|09:31:05||Bid|32%|
EGAS|09:31:05||Bid|49%|
CRWN|09:31:05||Bid|64%|
MEAD|09:31:05||Bid|53%|
MWJ|09:31:05||Bid|32%|
MWJ|09:31:05||Bid|32%|
MWJ|09:31:05||Bid|32%|
BGY|09:31:05||Bid|51%|
BGY|09:31:05||Bid|51%|
MWJ|09:31:05||Bid|32%|
MWJ|09:31:05||Bid|32%|
CBP|09:31:05||Bid|44%|
MWJ|09:31:05||Bid|32%|
MWJ|09:31:05||Bid|32%|
PRSC|09:31:05||Bid|58%|
WMAR|09:31:05||Bid|55%|
WMAR|09:31:05||Bid|55%|
MWJ|09:31:05||Bid|32%|
MWJ|09:31:05||Bid|32%|
MWJ|09:31:05||Bid|32%|
MWJ|09:31:05||Bid|32%|
WMAR|09:31:05||Bid|55%|
WMAR|09:31:05||Bid|55%|
WMAR|09:31:05||Bid|55%|
JTA|09:31:05||Bid|59%|
MWJ|09:31:05||Bid|32%|
MWJ|09:31:05||Bid|32%|
UBNK|09:31:05||Bid|57%|
MWJ|09:31:05||Bid|32%|
MWJ|09:31:05||Bid|32%|
UBNK|09:31:05||Bid|57%|
TNK|09:31:05||Bid|39%|
UBNK|09:31:05||Bid|57%|
MWJ|09:31:05||Bid|32%|
MWJ|09:31:05||Bid|32%|
ULBI|09:31:05||Bid|60%|
SQNM|09:31:05||Bid|99%|
JTA|09:31:05||Bid|59%|
MWJ|09:31:05||Bid|32%|
IGM|09:31:05||Bid|56%|
ATC|09:31:05||Bid|37%|
CPSS|09:31:05||Bid|72%|
FXU|09:31:05||Bid|35%|
MS.PR.A|09:31:06||Bid|48%|
MWJ|09:31:06||Bid|32%|
NKBP|09:31:05||Bid|58%|
STEL|09:31:06||Bid|56%|
MWJ|09:31:06||Bid|32%|
IGM|09:31:06||Bid|56%|
IGM|09:31:06||Bid|56%|
OUTD|09:31:06||Bid|58%|
MWJ|09:31:06||Bid|32%|
DARA|09:31:06||Bid|99%|
JTA|09:31:06||Bid|59%|
VVTV|09:31:06||Bid|51%|
CMM|09:31:06||Bid|66%|
MWJ|09:31:06||Bid|32%|
FBT|09:31:06||Bid|32%|
CLWT|09:31:06||Bid|43%|
MWJ|09:31:06||Bid|32%|
MWJ|09:31:06||Bid|32%|
SQNM|09:31:06||Bid|99%|
ARGN|09:31:06||Bid|50%|
BIK|09:31:06||Bid|42%|
MWJ|09:31:06||Bid|32%|
MWJ|09:31:06||Bid|32%|
MWJ|09:31:06||Bid|32%|
PVSA|09:31:06||Bid|53%|
WCAA|09:31:06||Bid|59%|
MWJ|09:31:06||Bid|32%|
MWJ|09:31:06||Bid|32%|
JTA|09:31:06||Bid|59%|
XES|09:31:06||Bid|35%|
ALTH|09:31:06||Bid|39%|
SQNM|09:31:06||Bid|99%|
IGE|09:31:06||Bid|39%|
BECN|09:31:06||Bid|32%|
GRC|09:31:06||Bid|38%|
BECN|09:31:06||Bid|35%|
FMAR|09:31:06||Bid|48%|
IGE|09:31:06||Bid|39%|
OUTD|09:31:06||Bid|58%|
MWJ|09:31:06||Bid|32%|
MWJ|09:31:06||Bid|32%|
MWJ|09:31:06||Bid|32%|
MWJ|09:31:06||Bid|32%|
WACLY|09:31:06||Bid|57%|
ECTE|09:31:06||Bid|57%|
IGE|09:31:07||Bid|39%|
IGE|09:31:07||Bid|39%|
MWJ|09:31:07||Bid|32%|
SZYM|09:31:07||Bid|69%|
SZYM|09:31:07||Bid|69%|
SZYM|09:31:07||Bid|69%|
SZYM|09:31:07||Bid|69%|
SZYM|09:31:07||Bid|69%|
SZYM|09:31:07||Bid|69%|
SZYM|09:31:07||Bid|69%|
SZYM|09:31:07||Bid|69%|
IGM|09:31:07||Bid|56%|
TTGT|09:31:07||Bid|51%|
BSP|09:31:07||Bid|60%|
MWJ|09:31:07||Bid|32%|
MWJ|09:31:07||Bid|32%|
SQI|09:31:07||Bid|44%|
STEL|09:31:07||Bid|56%|
SQI|09:31:07||Bid|43%|
STEL|09:31:07||Bid|56%|
BECN|09:31:07||Bid|35%|
SQI|09:31:07||Bid|43%|
BECN|09:31:07||Bid|35%|
BECN|09:31:07||Bid|35%|
BECN|09:31:07||Bid|35%|
BECN|09:31:07||Bid|35%|
SQI|09:31:08||Bid|43%|
ONTY|09:31:08||Bid|47%|
ARGN|09:31:08||Bid|50%|
PROJ|09:31:08||Bid|57%|
SQI|09:31:08||Bid|44%|
OMEX|09:31:08||Bid|99%|
SCMP|09:31:08||Bid|58%|
SCMP|09:31:08||Bid|58%|
SCMP|09:31:08||Bid|58%|
PTO|09:31:08||Bid|32%|
MWJ|09:31:08||Bid|32%|
MWJ|09:31:08||Bid|32%|
TZYM|09:31:08||Bid|55%|
UEIC|09:31:08||Bid|48%|
TZYM|09:31:08||Bid|55%|
YTEC|09:31:08||Bid|35%|
WWAY|09:31:08||Bid|58%|
WSFS|09:31:08||Bid|58%|
MWJ|09:31:08||Bid|32%|
VIDE|09:31:08||Bid|58%|
TIGR|09:31:08||Bid|56%|
VTNC|09:31:08||Bid|54%|
MWJ|09:31:08||Bid|32%|
FXU|09:31:08||Bid|35%|
BEE.PR.C|09:31:08||Bid|35%|
MWJ|09:31:08||Bid|32%|
WUHN|09:31:08||Bid|91%|
PMFG|09:31:09||Bid|55%|
SRTY|09:31:09||Bid|46%|
TLF|09:31:09||Bid|47%|
SQI|09:31:09||Bid|43%|
SQI|09:31:09||Bid|43%|
MWJ|09:31:09||Bid|32%|
CGW|09:31:09||Bid|39%|
IGE|09:31:09||Bid|39%|
MWJ|09:31:09||Bid|32%|
SQI|09:31:09||Bid|43%|
UBNK|09:31:09||Bid|57%|
PFIN|09:31:09||Bid|42%|
RMCF|09:31:09||Bid|57%|
SQI|09:31:09||Bid|43%|
IGE|09:31:09||Bid|39%|
SQI|09:31:09||Bid|44%|
IGM|09:31:09||Bid|56%|
SQI|09:31:09||Bid|44%|
SQI|09:31:09||Bid|44%|
MWJ|09:31:09||Bid|32%|
HYD|09:31:09||Bid|33%|
SQI|09:31:09||Bid|44%|
SQI|09:31:09||Bid|42%|
HPJ|09:31:09||Bid|99%|
WSFS|09:31:09||Bid|58%|
SQI|09:31:09||Bid|42%|
PRCP|09:31:09||Bid|55%|
USAK|09:31:09||Bid|53%|
IGE|09:31:09||Bid|39%|
TTGT|09:31:09||Bid|51%|
IVR|09:31:09||Bid|38%|
IVR|09:31:09||Bid|38%|
IVR|09:31:09||Bid|38%|
IVR|09:31:09||Bid|38%|
MS.PR.A|09:31:10||Bid|48%|
BECN|09:31:10||Bid|35%|
BECN|09:31:10||Bid|34%|
PLPC|09:31:10||Bid|55%|
SQNM|09:31:10||Bid|99%|
BECN|09:31:10||Bid|34%|
BECN|09:31:10||Bid|34%|
IVR|09:31:10||Bid|38%|
IVR|09:31:10||Bid|38%|
LAWS|09:31:10||Bid|49%|
IVR|09:31:10||Bid|39%|
UIS.PR.A|09:31:10||Bid|60%|
SYMX|09:31:10||Bid|44%|
SRTY|09:31:10||Bid|46%|
COOL|09:31:10||Bid|45%|
FXU|09:31:10||Bid|35%|
MWJ|09:31:10||Bid|32%|
IGM|09:31:10||Bid|56%|
STLY|09:31:10||Bid|57%|
STLY|09:31:10||Bid|57%|
CTFO|09:31:10||Bid|53%|
IVR|09:31:10||Bid|39%|
MS.PR.A|09:31:11||Bid|48%|
STEL|09:31:11||Bid|56%|
STEL|09:31:11||Bid|56%|
KRO|09:31:11||Bid|46%|
OCC|09:31:11||Bid|53%|
SYMX|09:31:11||Bid|44%|
BRK.A|09:31:11||Bid|99%|
SMRT|09:31:11||Bid|49%|
SYMX|09:31:11||Bid|44%|
SYMX|09:31:11||Bid|44%|
QQQ|09:31:11||Bid|53%|
SYMX|09:31:11||Bid|44%|
OCC|09:31:11||Bid|53%|
SYMX|09:31:11||Bid|44%|
SYMX|09:31:11||Bid|44%|
SYMX|09:31:11||Bid|44%|
SYMX|09:31:11||Bid|44%|
SYMX|09:31:11||Bid|44%|
SYMX|09:31:11||Bid|44%|
SYMX|09:31:11||Bid|44%|
PEBK|09:31:11||Bid|58%|
MWJ|09:31:11||Bid|32%|
IVR|09:31:11||Bid|39%|
IVR|09:31:11||Bid|39%|
XES|09:31:11||Bid|35%|
MWJ|09:31:11||Bid|32%|
TIER|09:31:11||Bid|56%|
IGE|09:31:11||Bid|39%|
SRTY|09:31:11||Bid|47%|
MWJ|09:31:11||Bid|32%|
XES|09:31:11||Bid|35%|
MWJ|09:31:11||Bid|32%|
RAS.PR.C|09:31:11||Bid|32%|
MKTAY|09:31:11||Bid|56%|
PGNX|09:31:11||Bid|47%|
LAS|09:31:11||Bid|33%|
OTIV|09:31:11||Bid|81%|
MWJ|09:31:12||Bid|32%|
IGM|09:31:12||Bid|56%|
MWJ|09:31:12||Bid|32%|
MOTR|09:31:12||Bid|55%|
WTBA|09:31:12||Bid|56%|
VVTV|09:31:12||Bid|51%|
MWJ|09:31:12||Bid|32%|
MWJ|09:31:12||Bid|32%|
MWJ|09:31:12||Bid|32%|
MWJ|09:31:12||Bid|32%|
MWJ|09:31:12||Bid|32%|
MWJ|09:31:12||Bid|32%|
MWJ|09:31:12||Bid|32%|
MWJ|09:31:12||Bid|32%|
MWJ|09:31:12||Bid|32%|
NXST|09:31:12||Bid|49%|
LCAPB|09:31:12||Bid|51%|
SUPX|09:31:12||Bid|57%|
IGE|09:31:12||Bid|39%|
MWJ|09:31:12||Bid|32%|
SUPX|09:31:12||Bid|57%|
SRTY|09:31:12||Bid|47%|
LMAT|09:31:12||Bid|57%|
USPH|09:31:12||Bid|51%|
PKOH|09:31:12||Bid|48%|
IVR|09:31:13||Bid|38%|
MWJ|09:31:13||Bid|32%|
XES|09:31:13||Bid|35%|
ONTY|09:31:13||Bid|47%|
SHLO|09:31:13||Bid|55%|
BAB|09:31:13||Bid|33%|
BAB|09:31:13||Bid|33%|
MWJ|09:31:13||Bid|32%|
NRGY|09:31:13||Bid|44%|
NRGY|09:31:13||Bid|44%|
MWJ|09:31:13||Bid|32%|
MWJ|09:31:13||Bid|32%|
NICK|09:31:13||Bid|55%|
NICK|09:31:13||Bid|55%|
IGE|09:31:13||Bid|39%|
MWJ|09:31:13||Bid|32%|
XES|09:31:13||Bid|35%|
XES|09:31:13||Bid|35%|
MWJ|09:31:13||Bid|32%|
MWJ|09:31:13||Bid|32%|
MWJ|09:31:13||Bid|32%|
MWJ|09:31:13||Bid|32%|
RDEN|09:31:13||Bid|51%|
EBIX|09:31:13||Bid|65%|
MWJ|09:31:13||Bid|32%|
SOMX|09:31:13||Bid|56%|
MWJ|09:31:13||Bid|32%|
HLX|09:31:13||Bid|46%|
DCTH|09:31:13||Bid|85%|
GLBC|09:31:13||Bid|64%|
SYNM|09:31:13||Bid|52%|
SYNM|09:31:13||Bid|52%|
BECN|09:31:13||Bid|34%|
BECN|09:31:13||Bid|34%|
BECN|09:31:13||Bid|34%|
HLX|09:31:13||Bid|46%|
CYTX|09:31:13||Bid|39%|
MWJ|09:31:13||Bid|32%|
MWJ|09:31:13||Bid|32%|
HLX|09:31:14||Bid|46%|
NSPH|09:31:14||Bid|34%|
TCBK|09:31:14||Bid|57%|
MWJ|09:31:14||Bid|32%|
MALL|09:31:14||Bid|55%|
BECN|09:31:14||Bid|34%|
TCBK|09:31:14||Bid|57%|
BECN|09:31:14||Bid|34%|
SQNM|09:31:14||Bid|99%|
FTEK|09:31:14||Bid|33%|
FTEK|09:31:14||Bid|33%|
IGM|09:31:14||Bid|56%|
SYNM|09:31:14||Bid|52%|
OMEX|09:31:14||Bid|99%|
MWJ|09:31:14||Bid|32%|
GLBC|09:31:14||Bid|64%|
XES|09:31:14||Bid|35%|
XES|09:31:14||Bid|35%|
NCIT|09:31:14||Bid|42%|
SCO|09:31:14||Bid|40%|
SCO|09:31:14||Bid|40%|
MWJ|09:31:14||Bid|32%|
MWJ|09:31:14||Bid|32%|
FTEK|09:31:14||Bid|33%|
SQNM|09:31:14||Bid|99%|
SNV|09:31:14||Bid|32%|
SNV|09:31:14||Bid|32%|
MS.PR.A|09:31:15||Bid|48%|
MWJ|09:31:15||Bid|32%|
XES|09:31:15||Bid|35%|
YMI|09:31:15||Bid|32%|
YMI|09:31:15||Bid|32%|
YMI|09:31:15||Bid|45%|
YMI|09:31:15||Bid|45%|
MALL|09:31:15||Bid|55%|
KRO|09:31:15||Bid|46%|
SRCE|09:31:15||Bid|57%|
MWJ|09:31:15||Bid|32%|
XES|09:31:15||Bid|35%|
BIK|09:31:15||Bid|42%|
XES|09:31:15||Bid|35%|
MWJ|09:31:15||Bid|32%|
MWJ|09:31:15||Bid|32%|
MWJ|09:31:15||Bid|32%|
NGSX|09:31:15||Bid|72%|
UBNK|09:31:15||Bid|57%|
MWJ|09:31:15||Bid|32%|
MWJ|09:31:15||Bid|32%|
IGE|09:31:15||Bid|39%|
EGAS|09:31:15||Bid|49%|
EGAS|09:31:15||Bid|49%|
FOC|09:31:15||Bid|76%|
ULBI|09:31:15||Bid|60%|
UNTK|09:31:15||Bid|54%|
TECUA|09:31:15||Bid|40%|
TECUA|09:31:15||Bid|40%|
TBSI|09:31:15||Bid|50%|
TECUA|09:31:15||Bid|40%|
MWJ|09:31:15||Bid|32%|
MWJ|09:31:15||Bid|32%|
MWJ|09:31:15||Bid|32%|
SRCE|09:31:15||Bid|57%|
PRSC|09:31:15||Bid|58%|
BKS|09:31:15||Bid|40%|
NATL|09:31:15||Bid|57%|
COOL|09:31:15||Bid|45%|
MWJ|09:31:15||Bid|32%|
ANDS|09:31:15||Bid|98%|
MWJ|09:31:15||Bid|32%|
MWJ|09:31:15||Bid|32%|
MCRL|09:31:15||Bid|33%|
TRMS|09:31:15||Bid|49%|
MWJ|09:31:15||Bid|32%|
TFCO|09:31:15||Bid|59%|
SCBT|09:31:15||Bid|58%|
SCBT|09:31:15||Bid|58%|
STLY|09:31:15||Bid|57%|
STLY|09:31:15||Bid|57%|
KRO|09:31:15||Bid|46%|
STLY|09:31:15||Bid|57%|
STLY|09:31:15||Bid|57%|
DRN|09:31:16||Bid|46%|
MWJ|09:31:16||Bid|32%|
MS.PR.A|09:31:16||Bid|48%|
UIS.PR.A|09:31:16||Bid|60%|
MWJ|09:31:16||Bid|32%|
PKOH|09:31:16||Bid|48%|
PKOH|09:31:16||Bid|48%|
KRO|09:31:16||Bid|46%|
MWJ|09:31:16||Bid|32%|
WMAR|09:31:16||Bid|55%|
MWJ|09:31:16||Bid|32%|
MWJ|09:31:16||Bid|32%|
MWJ|09:31:16||Bid|32%|
MWJ|09:31:16||Bid|32%|
MWJ|09:31:16||Bid|32%|
MWJ|09:31:16||Bid|32%|
MCRI|09:31:16||Bid|56%|
SCBT|09:31:16||Bid|58%|
SCBT|09:31:16||Bid|58%|
SCBT|09:31:16||Bid|58%|
MALL|09:31:16||Bid|55%|
OGXI|09:31:16||Bid|35%|
TZD|09:31:16||Bid|32%|
TZD|09:31:16||Bid|32%|
POWR|09:31:16||Bid|42%|
XES|09:31:16||Bid|36%|
SNV|09:31:16||Bid|32%|
SNV|09:31:16||Bid|32%|
MWJ|09:31:16||Bid|32%|
KRO|09:31:16||Bid|46%|
WACLY|09:31:16||Bid|57%|
STBC|09:31:16||Bid|56%|
PVSA|09:31:16||Bid|53%|
MWJ|09:31:16||Bid|32%|
MWJ|09:31:16||Bid|32%|
STBC|09:31:16||Bid|56%|
DMLP|09:31:16||Bid|49%|
LINTB|09:31:16||Bid|52%|
DMLP|09:31:16||Bid|49%|
WCAA|09:31:17||Bid|59%|
WCAA|09:31:17||Bid|59%|
IGM|09:31:17||Bid|56%|
MWJ|09:31:17||Bid|32%|
IGE|09:31:17||Bid|39%|
MWJ|09:31:17||Bid|32%|
IGM|09:31:17||Bid|56%|
XES|09:31:17||Bid|36%|
MWJ|09:31:17||Bid|32%|
MWJ|09:31:17||Bid|32%|
DLA|09:31:17||Bid|90%|
AUMN|09:31:17||Bid|85%|
IGM|09:31:17||Bid|56%|
IGM|09:31:17||Bid|56%|
IGM|09:31:17||Bid|56%|
IGM|09:31:17||Bid|56%|
SCMP|09:31:17||Bid|58%|
BRK.A|09:31:17||Bid|99%|
MWJ|09:31:17||Bid|32%|
XES|09:31:17||Bid|36%|
BRK.A|09:31:17||Bid|99%|
MWJ|09:31:17||Bid|32%|
BZU|09:31:17||Bid|99%|
ZSTN|09:31:17||Bid|44%|
MWJ|09:31:17||Bid|32%|
MWJ|09:31:17||Bid|32%|
NATL|09:31:17||Bid|57%|
NNBR|09:31:17||Bid|64%|
MWJ|09:31:17||Bid|32%|
MWJ|09:31:17||Bid|32%|
IGM|09:31:17||Bid|56%|
TCBK|09:31:17||Bid|57%|
WACLY|09:31:17||Bid|57%|
DMLP|09:31:17||Bid|47%|
TCBK|09:31:17||Bid|57%|
TCBK|09:31:17||Bid|57%|
TCBK|09:31:17||Bid|57%|
TCBK|09:31:17||Bid|57%|
TCBK|09:31:17||Bid|57%|
BAB|09:31:17||Bid|33%|
TCBK|09:31:17||Bid|57%|
TCBK|09:31:17||Bid|57%|
MWJ|09:31:17||Bid|32%|
TCBK|09:31:17||Bid|57%|
TCBK|09:31:17||Bid|57%|
TCBK|09:31:17||Bid|57%|
TCBK|09:31:17||Bid|57%|
TCBK|09:31:17||Bid|57%|
TCBK|09:31:17||Bid|57%|
TCBK|09:31:17||Bid|57%|
TCBK|09:31:17||Bid|57%|
MWJ|09:31:17||Bid|32%|
CSA|09:31:18||Bid|34%|
TCBK|09:31:18||Bid|57%|
TCBK|09:31:18||Bid|57%|
IGE|09:31:18||Bid|39%|
IGM|09:31:18||Bid|56%|
BSQR|09:31:18||Bid|33%|
FXU|09:31:18||Bid|35%|
TCBK|09:31:18||Bid|57%|
TCBK|09:31:18||Bid|57%|
XES|09:31:18||Bid|36%|
TCBK|09:31:18||Bid|57%|
TCBK|09:31:18||Bid|57%|
MWJ|09:31:18||Bid|32%|
MWJ|09:31:18||Bid|32%|
TCBK|09:31:18||Bid|57%|
IGM|09:31:18||Bid|56%|
FXU|09:31:18||Bid|35%|
TCBK|09:31:18||Bid|57%|
MWJ|09:31:18||Bid|32%|
TCBK|09:31:18||Bid|57%|
MWJ|09:31:18||Bid|32%|
DMLP|09:31:18||Bid|47%|
VVTV|09:31:18||Bid|51%|
DMLP|09:31:18||Bid|47%|
TCBK|09:31:18||Bid|57%|
TCBK|09:31:18||Bid|57%|
IGM|09:31:18||Bid|56%|
TCBK|09:31:18||Bid|57%|
TCBK|09:31:18||Bid|57%|
TCBK|09:31:18||Bid|57%|
MKTAY|09:31:18||Bid|56%|
MGPI|09:31:18||Bid|49%|
TCBK|09:31:18||Bid|57%|
TCBK|09:31:18||Bid|57%|
TCBK|09:31:18||Bid|57%|
TCBK|09:31:18||Bid|57%|
TCBK|09:31:18||Bid|57%|
TCBK|09:31:18||Bid|57%|
TCBK|09:31:18||Bid|57%|
IGE|09:31:18||Bid|39%|
IGM|09:31:18||Bid|56%|
ONTY|09:31:18||Bid|47%|
TCBK|09:31:18||Bid|57%|
TCBK|09:31:18||Bid|57%|
TZYM|09:31:18||Bid|55%|
YTEC|09:31:18||Bid|35%|
BECN|09:31:18||Bid|33%|
WWAY|09:31:18||Bid|58%|
BECN|09:31:18||Bid|33%|
BECN|09:31:18||Bid|33%|
BECN|09:31:18||Bid|33%|
TCBK|09:31:18||Bid|57%|
TCBK|09:31:18||Bid|57%|
MWJ|09:31:18||Bid|32%|
TCBK|09:31:18||Bid|57%|
IGE|09:31:18||Bid|39%|
MWJ|09:31:18||Bid|32%|
WACLY|09:31:18||Bid|57%|
WACLY|09:31:18||Bid|57%|
IHF|09:31:18||Bid|43%|
SQNM|09:31:18||Bid|99%|
TCBK|09:31:18||Bid|57%|
TCBK|09:31:18||Bid|57%|
MOTR|09:31:18||Bid|55%|
MWJ|09:31:18||Bid|32%|
MWJ|09:31:18||Bid|32%|
TCBK|09:31:18||Bid|57%|
RNET|09:31:18||Bid|51%|
TCBK|09:31:19||Bid|57%|
POWR|09:31:19||Bid|39%|
TCBK|09:31:19||Bid|57%|
TCBK|09:31:19||Bid|57%|
MWJ|09:31:19||Bid|32%|
TCBK|09:31:19||Bid|57%|
IGE|09:31:19||Bid|39%|
TCBK|09:31:19||Bid|57%|
MWJ|09:31:19||Bid|32%|
MWJ|09:31:19||Bid|32%|
VIAS|09:31:19||Bid|55%|
MCRI|09:31:19||Bid|56%|
MCRI|09:31:19||Bid|56%|
MCRI|09:31:19||Bid|56%|
MCRI|09:31:19||Bid|56%|
MCRI|09:31:19||Bid|56%|
TCBK|09:31:19||Bid|57%|
TCBK|09:31:19||Bid|57%|
FXU|09:31:19||Bid|35%|
SQNM|09:31:19||Bid|99%|
TCBK|09:31:19||Bid|57%|
TCBK|09:31:19||Bid|57%|
TCBK|09:31:19||Bid|57%|
MWJ|09:31:19||Bid|32%|
TCBK|09:31:19||Bid|57%|
TCBK|09:31:19||Bid|57%|
IGE|09:31:19||Bid|39%|
MWJ|09:31:19||Bid|32%|
MWJ|09:31:19||Bid|32%|
MWJ|09:31:19||Bid|32%|
MWJ|09:31:19||Bid|32%|
BECN|09:31:19||Bid|33%|
BECN|09:31:19||Bid|33%|
BECN|09:31:19||Bid|33%|
BECN|09:31:19||Bid|32%|
IGE|09:31:19||Bid|39%|
MWJ|09:31:19||Bid|32%|
MWJ|09:31:19||Bid|32%|
MWJ|09:31:19||Bid|32%|
MWJ|09:31:19||Bid|32%|
SCMP|09:31:19||Bid|58%|
UIS.PR.A|09:31:19||Bid|60%|
MWJ|09:31:19||Bid|32%|
MWJ|09:31:19||Bid|32%|
BRK.A|09:31:19||Bid|99%|
BRK.A|09:31:19||Bid|99%|
MWJ|09:31:19||Bid|32%|
MWJ|09:31:19||Bid|32%|
MS.PR.A|09:31:20||Bid|48%|
HLX|09:31:20||Bid|46%|
MWJ|09:31:20||Bid|32%|
XES|09:31:20||Bid|36%|
USAK|09:31:20||Bid|53%|
WSFS|09:31:20||Bid|58%|
WSFS|09:31:20||Bid|58%|
BECN|09:31:20||Bid|32%|
MWJ|09:31:20||Bid|32%|
MWJ|09:31:20||Bid|32%|
MWJ|09:31:20||Bid|32%|
BRK.A|09:31:20||Bid|99%|
EBIX|09:31:20||Bid|65%|
BSP|09:31:20||Bid|59%|
MWJ|09:31:20||Bid|32%|
MWJ|09:31:20||Bid|32%|
SCMP|09:31:20||Bid|58%|
SCMP|09:31:20||Bid|58%|
SCMP|09:31:20||Bid|58%|
SCMP|09:31:20||Bid|58%|
SCMP|09:31:20||Bid|58%|
NTSC|09:31:20||Bid|45%|
MWJ|09:31:20||Bid|32%|
DGICA|09:31:20||Bid|50%|
MWJ|09:31:20||Bid|32%|
MWJ|09:31:20||Bid|32%|
DCTH|09:31:20||Bid|85%|
MWJ|09:31:20||Bid|32%|
IGM|09:31:20||Bid|56%|
MS.PR.A|09:31:21||Bid|48%|
MWJ|09:31:21||Bid|32%|
KRO|09:31:21||Bid|46%|
KRO|09:31:21||Bid|46%|
MWJ|09:31:21||Bid|32%|
MWJ|09:31:21||Bid|32%|
FTEK|09:31:21||Bid|32%|
MWJ|09:31:21||Bid|32%|
IGM|09:31:21||Bid|56%|
HTM|09:31:21||Bid|53%|
SYMX|09:31:21||Bid|44%|
SYMX|09:31:21||Bid|44%|
SYMX|09:31:21||Bid|45%|
MWJ|09:31:21||Bid|32%|
MWJ|09:31:21||Bid|32%|
MWJ|09:31:21||Bid|32%|
BKS|09:31:21||Bid|39%|
BRK.A|09:31:21||Bid|99%|
MWJ|09:31:21||Bid|32%|
DMLP|09:31:21||Bid|48%|
IGM|09:31:21||Bid|56%|
MWJ|09:31:21||Bid|32%|
MWJ|09:31:22||Bid|32%|
GLBC|09:31:22||Bid|64%|
IGM|09:31:22||Bid|56%|
MWJ|09:31:22||Bid|32%|
MWJ|09:31:22||Bid|32%|
BZU|09:31:22||Bid|99%|
SPTN|09:31:22||Bid|38%|
WTBA|09:31:22||Bid|56%|
IGM|09:31:22||Bid|56%|
WTBA|09:31:22||Bid|56%|
INUV|09:31:22||Bid|66%|
IGM|09:31:22||Bid|56%|
XES|09:31:22||Bid|36%|
PGNX|09:31:22||Bid|47%|
IGM|09:31:23||Bid|56%|
LAS|09:31:22||Bid|33%|
IGM|09:31:23||Bid|56%|
BECN|09:31:22||Bid|32%|
MWJ|09:31:23||Bid|32%|
MWJ|09:31:23||Bid|32%|
MWJ|09:31:23||Bid|32%|
MWJ|09:31:23||Bid|32%|
MWJ|09:31:23||Bid|32%|
MWJ|09:31:23||Bid|32%|
IGM|09:31:23||Bid|56%|
MWJ|09:31:23||Bid|32%|
TCBK|09:31:23||Bid|57%|
MWJ|09:31:23||Bid|32%|
MWJ|09:31:23||Bid|32%|
MWJ|09:31:23||Bid|32%|
MWJ|09:31:23||Bid|32%|
MWJ|09:31:23||Bid|32%|
MWJ|09:31:23||Bid|32%|
MWJ|09:31:23||Bid|32%|
MWJ|09:31:23||Bid|32%|
XES|09:31:23||Bid|36%|
USPH|09:31:23||Bid|51%|
MWJ|09:31:23||Bid|32%|
WBK|09:31:23||Bid|37%|
BAB|09:31:23||Bid|33%|
MWJ|09:31:23||Bid|32%|
IGM|09:31:23||Bid|56%|
IGM|09:31:23||Bid|56%|
IGE|09:31:23||Bid|39%|
WBK|09:31:23||Bid|37%|
SOMX|09:31:23||Bid|57%|
OTIV|09:31:23||Bid|81%|
IGM|09:31:23||Bid|56%|
TFCO|09:31:23||Bid|59%|
BECN|09:31:23||Bid|32%|
BECN|09:31:23||Bid|32%|
TCBK|09:31:23||Bid|57%|
NTSC|09:31:23||Bid|45%|
DARA|09:31:23||Bid|99%|
BRK.A|09:31:23||Bid|99%|
GRC|09:31:23||Bid|38%|
MWJ|09:31:23||Bid|32%|
TCBK|09:31:23||Bid|57%|
TCBK|09:31:23||Bid|57%|
FMAR|09:31:23||Bid|48%|
VRML|09:31:23||Bid|99%|
AEV|09:31:23||Bid|94%|
TCBK|09:31:23||Bid|57%|
TCBK|09:31:23||Bid|57%|
TCBK|09:31:23||Bid|57%|
TCBK|09:31:23||Bid|57%|
BCA|09:31:23||Bid|33%|
BCA|09:31:23||Bid|33%|
BCA|09:31:23||Bid|33%|
BCA|09:31:23||Bid|33%|
BCA|09:31:23||Bid|33%|
BCA|09:31:23||Bid|33%|
BCA|09:31:23||Bid|33%|
BCA|09:31:23||Bid|33%|
MWJ|09:31:23||Bid|32%|
MTRX|09:31:23||Bid|51%|
PEBK|09:31:23||Bid|58%|
DEM|09:31:23||Bid|98%|
DEM|09:31:23||Bid|98%|
MWJ|09:31:24||Bid|32%|
FRD|09:31:24||Bid|38%|
MWJ|09:31:24||Bid|32%|
MWJ|09:31:24||Bid|32%|
MWJ|09:31:24||Bid|32%|
MWJ|09:31:24||Bid|32%|
RAS.PR.A|09:31:24||Bid|32%|
HTCH|09:31:24||Bid|37%|
MWJ|09:31:24||Bid|32%|
MWJ|09:31:24||Bid|32%|
RAS.PR.A|09:31:24||Bid|32%|
FRD|09:31:24||Bid|36%|
FRD|09:31:24||Bid|36%|
PEBK|09:31:24||Bid|58%|
FRD|09:31:24||Bid|34%|
MWJ|09:31:24||Bid|32%|
MWJ|09:31:24||Bid|32%|
IFON|09:31:24||Bid|62%|
FRD|09:31:24||Bid|33%|
MS.PR.A|09:31:25||Bid|48%|
MWJ|09:31:25||Bid|32%|
IGM|09:31:25||Bid|56%|
MWJ|09:31:25||Bid|32%|
MWJ|09:31:25||Bid|32%|
SRTY|09:31:25||Bid|47%|
TCBK|09:31:25||Bid|57%|
BSP|09:31:25||Bid|59%|
TCBK|09:31:25||Bid|57%|
TCBK|09:31:25||Bid|57%|
MWJ|09:31:25||Bid|32%|
MWJ|09:31:25||Bid|32%|
TCBK|09:31:25||Bid|57%|
TCBK|09:31:25||Bid|57%|
BSP|09:31:25||Bid|59%|
TCBK|09:31:25||Bid|57%|
TCBK|09:31:25||Bid|57%|
TCBK|09:31:25||Bid|57%|
TCBK|09:31:25||Bid|57%|
MWJ|09:31:25||Bid|32%|
MWJ|09:31:25||Bid|32%|
SRTY|09:31:25||Bid|47%|
TCBK|09:31:25||Bid|57%|
TFCO|09:31:25||Bid|59%|
TCBK|09:31:25||Bid|57%|
MWJ|09:31:25||Bid|32%|
WWON|09:31:25||Bid|54%|
TCBK|09:31:25||Bid|57%|
TCBK|09:31:25||Bid|57%|
MWJ|09:31:25||Bid|32%|
MWJ|09:31:25||Bid|32%|
TCBK|09:31:25||Bid|57%|
MWJ|09:31:25||Bid|32%|
BSP|09:31:25||Bid|59%|
WBK|09:31:25||Bid|37%|
MWJ|09:31:25||Bid|32%|
DCTH|09:31:25||Bid|85%|
BRK.A|09:31:25||Bid|99%|
BRK.A|09:31:25||Bid|99%|
BRK.A|09:31:25||Bid|99%|
FRD|09:31:25||Bid|33%|
MWJ|09:31:25||Bid|32%|
MS.PR.A|09:31:26||Bid|48%|
DHRM|09:31:26||Bid|61%|
KRO|09:31:26||Bid|46%|
MWJ|09:31:26||Bid|32%|
MWJ|09:31:26||Bid|32%|
MWJ|09:31:26||Bid|32%|
SRTY|09:31:26||Bid|47%|
MWJ|09:31:26||Bid|32%|
MWJ|09:31:26||Bid|32%|
BECN|09:31:26||Bid|32%|
MWJ|09:31:26||Bid|32%|
MWJ|09:31:26||Bid|32%|
MWJ|09:31:26||Bid|32%|
MWJ|09:31:26||Bid|32%|
SYNO|09:31:26||Bid|54%|
SYNO|09:31:26||Bid|54%|
IGM|09:31:26||Bid|56%|
MWJ|09:31:26||Bid|32%|
MWJ|09:31:26||Bid|32%|
MWJ|09:31:26||Bid|32%|
MWJ|09:31:26||Bid|32%|
WBK|09:31:26||Bid|37%|
IGM|09:31:26||Bid|56%|
WMAR|09:31:26||Bid|55%|
MWJ|09:31:26||Bid|32%|
MWJ|09:31:26||Bid|32%|
MWJ|09:31:26||Bid|32%|
WBK|09:31:26||Bid|37%|
TFCO|09:31:26||Bid|59%|
SCBT|09:31:26||Bid|58%|
MWJ|09:31:26||Bid|32%|
DRN|09:31:26||Bid|45%|
DRN|09:31:26||Bid|45%|
MWJ|09:31:27||Bid|32%|
WWVY|09:31:27||Bid|59%|
MWJ|09:31:27||Bid|32%|
MWJ|09:31:27||Bid|32%|
MWJ|09:31:27||Bid|32%|
MWJ|09:31:27||Bid|32%|
MWJ|09:31:27||Bid|32%|
MWJ|09:31:27||Bid|32%|
LMNR|09:31:27||Bid|57%|
IGE|09:31:27||Bid|39%|
MWJ|09:31:27||Bid|32%|
MWJ|09:31:27||Bid|32%|
SCBT|09:31:27||Bid|58%|
SCBT|09:31:27||Bid|58%|
BKS|09:31:27||Bid|39%|
RCON|09:31:27||Bid|40%|
PHMD|09:31:27||Bid|55%|
MWJ|09:31:27||Bid|32%|
MWJ|09:31:27||Bid|32%|
MWJ|09:31:27||Bid|32%|
IGM|09:31:27||Bid|56%|
MWJ|09:31:27||Bid|32%|
MWJ|09:31:27||Bid|32%|
FRD|09:31:27||Bid|33%|
FRD|09:31:27||Bid|33%|
CBP|09:31:27||Bid|45%|
VVTV|09:31:27||Bid|51%|
AACOW|09:31:27||Bid|40%|
PEBK|09:31:27||Bid|58%|
TECUA|09:31:27||Bid|40%|
MWJ|09:31:27||Bid|32%|
ULBI|09:31:27||Bid|60%|
WCAA|09:31:27||Bid|59%|
WCAA|09:31:27||Bid|59%|
TBSI|09:31:27||Bid|50%|
UNTK|09:31:27||Bid|54%|
EBIX|09:31:27||Bid|65%|
MWJ|09:31:27||Bid|32%|
SRTY|09:31:27||Bid|47%|
KRO|09:31:27||Bid|46%|
MWJ|09:31:27||Bid|32%|
LTRE|09:31:27||Bid|55%|
GLBC|09:31:27||Bid|64%|
MWJ|09:31:27||Bid|32%|
MWJ|09:31:27||Bid|32%|
YMI|09:31:27||Bid|32%|
YMI|09:31:27||Bid|32%|
YMI|09:31:28||Bid|32%|
MWJ|09:31:28||Bid|32%|
CPSS|09:31:28||Bid|72%|
ATC|09:31:28||Bid|37%|
CMM|09:31:28||Bid|66%|
CLWT|09:31:28||Bid|43%|
BIOC|09:31:28||Bid|41%|
TTGT|09:31:28||Bid|51%|
TCBK|09:31:28||Bid|57%|
MWJ|09:31:28||Bid|32%|
TCBK|09:31:28||Bid|57%|
BSQR|09:31:28||Bid|33%|
CSA|09:31:28||Bid|33%|
BIOC|09:31:28||Bid|41%|
MWJ|09:31:28||Bid|32%|
CRWN|09:31:28||Bid|64%|
IGE|09:31:28||Bid|39%|
MWJ|09:31:28||Bid|32%|
MWJ|09:31:28||Bid|32%|
MWJ|09:31:28||Bid|32%|
IGE|09:31:28||Bid|39%|
TZYM|09:31:28||Bid|55%|
WWAY|09:31:28||Bid|58%|
YTEC|09:31:28||Bid|35%|
MWJ|09:31:28||Bid|32%|
MWJ|09:31:28||Bid|32%|
KRO|09:31:28||Bid|46%|
FBP.PR.A|09:31:28||Bid|32%|
MWJ|09:31:29||Bid|32%|
MWJ|09:31:29||Bid|32%|
MWJ|09:31:29||Bid|32%|
CKSW|09:31:29||Bid|99%|
RBS.PR.E|09:31:29||Bid|32%|
PKOH|09:31:29||Bid|48%|
IGE|09:31:29||Bid|39%|
IRDM|09:31:29||Bid|99%|
KRO|09:31:29||Bid|46%|
ONVI|09:31:29||Bid|53%|
SOMX|09:31:29||Bid|56%|
IRDM|09:31:29||Bid|99%|
MWJ|09:31:29||Bid|32%|
MA|09:31:29||Bid|38%|
MS.PR.A|09:31:30||Bid|48%|
HTCO|09:31:29||Bid|49%|
RBS.PR.E|09:31:30||Bid|32%|
ANAT|09:31:30||Bid|89%|
IGM|09:31:30||Bid|56%|
NUTR|09:31:30||Bid|59%|
NUTR|09:31:30||Bid|59%|
USAK|09:31:30||Bid|53%|
NUTR|09:31:30||Bid|59%|
WSFS|09:31:30||Bid|58%|
NUTR|09:31:30||Bid|59%|
FRD|09:31:30||Bid|33%|
IGM|09:31:30||Bid|56%|
MWJ|09:31:30||Bid|32%|
IGE|09:31:30||Bid|39%|
IGM|09:31:30||Bid|56%|
IGM|09:31:30||Bid|56%|
MWJ|09:31:30||Bid|32%|
MWJ|09:31:30||Bid|32%|
MWJ|09:31:30||Bid|32%|
MWJ|09:31:30||Bid|32%|
NATL|09:31:30||Bid|57%|
SCBT|09:31:30||Bid|58%|
SCBT|09:31:30||Bid|58%|
SCBT|09:31:30||Bid|58%|
LCAPB|09:31:30||Bid|51%|
IGM|09:31:30||Bid|56%|
MOTR|09:31:30||Bid|55%|
SRTY|09:31:30||Bid|47%|
MWJ|09:31:30||Bid|32%|
SPNC|09:31:30||Bid|40%|
SPNC|09:31:30||Bid|40%|
MWJ|09:31:30||Bid|32%|
MWJ|09:31:30||Bid|32%|
MWJ|09:31:30||Bid|32%|
MWJ|09:31:30||Bid|32%|
LTRE|09:31:30||Bid|53%|
LTRE|09:31:30||Bid|53%|
NATL|09:31:30||Bid|57%|
COOL|09:31:30||Bid|45%|
IGE|09:31:30||Bid|39%|
RMCF|09:31:30||Bid|57%|
VTNC|09:31:30||Bid|54%|
FRD|09:31:30||Bid|33%|
SRTY|09:31:30||Bid|47%|
WWON|09:31:30||Bid|54%|
WWON|09:31:30||Bid|54%|
UBNK|09:31:30||Bid|57%|
BRK.A|09:31:30||Bid|99%|
UEIC|09:31:30||Bid|48%|
BRK.A|09:31:30||Bid|99%|
MS.PR.A|09:31:31||Bid|48%|
BRK.A|09:31:31||Bid|99%|
CSS|09:31:31||Bid|32%|
KRO|09:31:31||Bid|46%|
SYNM|09:31:31||Bid|52%|
SYNM|09:31:31||Bid|52%|
CSS|09:31:31||Bid|32%|
SYNO|09:31:31||Bid|53%|
AVL|09:31:31||Bid|48%|
AVL|09:31:31||Bid|48%|
SRCE|09:31:31||Bid|57%|
NJ|09:31:31||Bid|54%|
NJ|09:31:31||Bid|54%|
PLPC|09:31:31||Bid|56%|
KRO|09:31:31||Bid|46%|
MWJ|09:31:31||Bid|32%|
MWJ|09:31:31||Bid|32%|
SUPX|09:31:31||Bid|57%|
MWJ|09:31:31||Bid|32%|
MWJ|09:31:31||Bid|32%|
VTNC|09:31:31||Bid|54%|
VTNC|09:31:31||Bid|54%|
LMNR|09:31:31||Bid|57%|
IGM|09:31:31||Bid|56%|
MWJ|09:31:31||Bid|32%|
IGM|09:31:31||Bid|56%|
FRD|09:31:31||Bid|34%|
IGM|09:31:31||Bid|56%|
SRTY|09:31:31||Bid|46%|
BRK.A|09:31:31||Bid|99%|
MWJ|09:31:32||Bid|32%|
MWJ|09:31:32||Bid|32%|
MWJ|09:31:32||Bid|32%|
SRCE|09:31:32||Bid|57%|
LAS|09:31:32||Bid|33%|
SRTY|09:31:32||Bid|47%|
SPNC|09:31:32||Bid|40%|
SPNC|09:31:32||Bid|40%|
SPNC|09:31:32||Bid|40%|
IGM|09:31:32||Bid|56%|
IGM|09:31:32||Bid|56%|
FRD|09:31:32||Bid|34%|
WTBA|09:31:32||Bid|56%|
WWON|09:31:32||Bid|54%|
MWJ|09:31:32||Bid|32%|
MWJ|09:31:32||Bid|32%|
MWJ|09:31:32||Bid|32%|
MWJ|09:31:32||Bid|32%|
MWJ|09:31:32||Bid|32%|
MWJ|09:31:32||Bid|32%|
MWJ|09:31:32||Bid|32%|
MWJ|09:31:32||Bid|32%|
MWJ|09:31:32||Bid|32%|
MWJ|09:31:32||Bid|32%|
MWJ|09:31:32||Bid|32%|
MWJ|09:31:32||Bid|32%|
UIS.PR.A|09:31:32||Bid|61%|
IGE|09:31:32||Bid|39%|
WTBA|09:31:32||Bid|56%|
IGM|09:31:32||Bid|56%|
FRD|09:31:32||Bid|34%|
MWJ|09:31:32||Bid|32%|
MWJ|09:31:32||Bid|32%|
MWJ|09:31:33||Bid|32%|
MWJ|09:31:33||Bid|32%|
SRTY|09:31:33||Bid|47%|
CKSW|09:31:33||Bid|99%|
SPTN|09:31:33||Bid|38%|
USPH|09:31:33||Bid|51%|
POWR|09:31:33||Bid|39%|
IGM|09:31:33||Bid|56%|
SPNC|09:31:33||Bid|40%|
EBIX|09:31:33||Bid|65%|
DHY|09:31:33||Bid|70%|
DHY|09:31:33||Bid|70%|
IGM|09:31:33||Bid|56%|
MWJ|09:31:33||Bid|32%|
FPFC|09:31:33||Bid|85%|
SRTY|09:31:33||Bid|47%|
IGM|09:31:33||Bid|56%|
SANW|09:31:33||Bid|56%|
UIS.PR.A|09:31:34||Bid|61%|
KRO|09:31:34||Bid|46%|
KRO|09:31:34||Bid|46%|
FRD|09:31:34||Bid|34%|
KRO|09:31:34||Bid|46%|
KRO|09:31:34||Bid|46%|
KRO|09:31:34||Bid|46%|
KRO|09:31:34||Bid|46%|
KRO|09:31:34||Bid|46%|
IGD|09:31:34||Bid|44%|
SRTY|09:31:34||Bid|47%|
MWJ|09:31:34||Bid|32%|
BRK.A|09:31:34||Bid|99%|
BRK.A|09:31:34||Bid|99%|
KRO|09:31:34||Bid|46%|
MWJ|09:31:34||Bid|32%|
KRO|09:31:34||Bid|46%|
MWJ|09:31:34||Bid|32%|
KRO|09:31:34||Bid|46%|
KRO|09:31:34||Bid|46%|
IGE|09:31:34||Bid|39%|
VG|09:31:34||Bid|78%|
VG|09:31:34||Bid|79%|
VG|09:31:34||Bid|78%|
LINTB|09:31:34||Bid|48%|
LINTB|09:31:34||Bid|48%|
MWJ|09:31:34||Bid|32%|
MWJ|09:31:34||Bid|32%|
MS.PR.A|09:31:35||Bid|48%|
CKSW|09:31:35||Bid|99%|
DCTH|09:31:35||Bid|85%|
DCTH|09:31:35||Bid|85%|
DYY|09:31:35||Bid|38%|
MWJ|09:31:35||Bid|32%|
MWJ|09:31:35||Bid|32%|
MWJ|09:31:35||Bid|32%|
IGM|09:31:35||Bid|56%|
SPNC|09:31:35||Bid|40%|
BAB|09:31:35||Bid|33%|
BAB|09:31:35||Bid|33%|
MWJ|09:31:35||Bid|32%|
BRK.A|09:31:35||Bid|99%|
BKS|09:31:35||Bid|39%|
SHLO|09:31:35||Bid|51%|
MWJ|09:31:35||Bid|32%|
MALL|09:31:35||Bid|55%|
EAG|09:31:35||Bid|54%|
MALL|09:31:35||Bid|55%|
MALL|09:31:35||Bid|55%|
MS.PR.A|09:31:36||Bid|48%|
DARA|09:31:36||Bid|99%|
MWJ|09:31:36||Bid|32%|
EAG|09:31:36||Bid|36%|
KWK|09:31:36||Bid|40%|
KWK|09:31:36||Bid|40%|
KRO|09:31:36||Bid|46%|
MRLN|09:31:36||Bid|55%|
KRO|09:31:36||Bid|46%|
IGE|09:31:36||Bid|39%|
MWJ|09:31:36||Bid|32%|
FOC|09:31:36||Bid|76%|
FOC|09:31:36||Bid|76%|
PQZ|09:31:36||Bid|66%|
PQZ|09:31:36||Bid|66%|
IGE|09:31:36||Bid|39%|
SCBT|09:31:36||Bid|58%|
WCAA|09:31:36||Bid|59%|
WCAA|09:31:36||Bid|59%|
IGE|09:31:36||Bid|39%|
MWJ|09:31:36||Bid|32%|
IGM|09:31:36||Bid|56%|
JTA|09:31:36||Bid|59%|
MALL|09:31:36||Bid|55%|
MALL|09:31:36||Bid|55%|
WMAR|09:31:36||Bid|55%|
MWJ|09:31:37||Bid|32%|
JTA|09:31:37||Bid|59%|
HLX|09:31:37||Bid|46%|
OGXI|09:31:37||Bid|35%|
NATL|09:31:37||Bid|57%|
COOL|09:31:37||Bid|44%|
MOTR|09:31:37||Bid|55%|
JTA|09:31:37||Bid|59%|
MWJ|09:31:37||Bid|32%|
IGE|09:31:37||Bid|39%|
WWVY|09:31:37||Bid|59%|
MWJ|09:31:37||Bid|32%|
MWJ|09:31:37||Bid|32%|
MWJ|09:31:37||Bid|32%|
JTA|09:31:37||Bid|59%|
HLS|09:31:37||Bid|34%|
MWJ|09:31:37||Bid|32%|
MWJ|09:31:37||Bid|32%|
VVTV|09:31:37||Bid|51%|
JTA|09:31:37||Bid|59%|
WOLF|09:31:37||Bid|55%|
WOLF|09:31:37||Bid|55%|
USAK|09:31:37||Bid|53%|
STNR|09:31:37||Bid|54%|
TECUA|09:31:37||Bid|40%|
ULBI|09:31:37||Bid|60%|
UNTK|09:31:37||Bid|54%|
TECUA|09:31:37||Bid|40%|
TBSI|09:31:37||Bid|50%|
TCBK|09:31:37||Bid|57%|
JTA|09:31:37||Bid|59%|
FMAR|09:31:38||Bid|48%|
CBAK|09:31:38||Bid|63%|
TTGT|09:31:38||Bid|51%|
POWR|09:31:38||Bid|40%|
CBP|09:31:38||Bid|45%|
URTY|09:31:38||Bid|32%|
JTA|09:31:38||Bid|59%|
LMAT|09:31:38||Bid|58%|
NKBP|09:31:38||Bid|58%|
DRN|09:31:38||Bid|45%|
JTA|09:31:38||Bid|59%|
MWJ|09:31:38||Bid|32%|
IFON|09:31:38||Bid|62%|
IGM|09:31:38||Bid|56%|
MCRI|09:31:38||Bid|56%|
MWJ|09:31:38||Bid|32%|
LAWS|09:31:38||Bid|49%|
PRSC|09:31:38||Bid|58%|
HEK.WS|09:31:38||Bid|99%|
PGNX|09:31:38||Bid|47%|
OTIV|09:31:38||Bid|81%|
JTA|09:31:38||Bid|59%|
CMM|09:31:38||Bid|66%|
WOLF|09:31:38||Bid|55%|
CLWT|09:31:39||Bid|43%|
UCBI|09:31:39||Bid|55%|
ADAT|09:31:39||Bid|37%|
CRWN|09:31:39||Bid|64%|
MWJ|09:31:39||Bid|32%|
JTA|09:31:39||Bid|59%|
BAB|09:31:39||Bid|33%|
BAB|09:31:39||Bid|33%|
RBS.PR.G|09:31:39||Bid|33%|
CSA|09:31:39||Bid|33%|
BSQR|09:31:39||Bid|33%|
SCMP|09:31:39||Bid|58%|
SCMP|09:31:39||Bid|58%|
JTA|09:31:39||Bid|59%|
TZYM|09:31:39||Bid|55%|
YTEC|09:31:39||Bid|35%|
WWAY|09:31:39||Bid|58%|
PTSI|09:31:39||Bid|57%|
BIOC|09:31:39||Bid|41%|
SCMP|09:31:39||Bid|58%|
SZYM|09:31:39||Bid|69%|
AACOW|09:31:39||Bid|40%|
BRK.A|09:31:39||Bid|99%|
HEK.WS|09:31:39||Bid|99%|
IGM|09:31:39||Bid|56%|
BSQR|09:31:39||Bid|33%|
STNR|09:31:39||Bid|54%|
HEK.WS|09:31:39||Bid|99%|
STNR|09:31:39||Bid|54%|
DHRM|09:31:39||Bid|95%|
JTA|09:31:39||Bid|59%|
ATC|09:31:39||Bid|37%|
CPSS|09:31:39||Bid|72%|
FOC|09:31:39||Bid|76%|
STNR|09:31:39||Bid|54%|
PDS|09:31:39||Bid|43%|
PDS|09:31:39||Bid|43%|
MS.PR.A|09:31:40||Bid|48%|
JTA|09:31:40||Bid|59%|
REM|09:31:40||Bid|43%|
JTA|09:31:40||Bid|59%|
MWJ|09:31:40||Bid|32%|
MWJ|09:31:40||Bid|32%|
IGM|09:31:40||Bid|56%|
MWJ|09:31:40||Bid|32%|
IGM|09:31:40||Bid|56%|
MWJ|09:31:40||Bid|32%|
MWJ|09:31:40||Bid|32%|
MWJ|09:31:40||Bid|32%|
GLBC|09:31:40||Bid|64%|
IGM|09:31:40||Bid|56%|
MWJ|09:31:40||Bid|32%|
MWJ|09:31:40||Bid|32%|
JTA|09:31:40||Bid|59%|
WOLF|09:31:40||Bid|55%|
STNR|09:31:40||Bid|54%|
BKS|09:31:40||Bid|39%|
GLBC|09:31:40||Bid|64%|
EBIX|09:31:40||Bid|65%|
STNR|09:31:40||Bid|54%|
MWJ|09:31:40||Bid|32%|
MWJ|09:31:40||Bid|32%|
JTA|09:31:40||Bid|59%|
NTSC|09:31:40||Bid|50%|
HEK.WS|09:31:40||Bid|99%|
UBNK|09:31:40||Bid|57%|
DIN|09:31:40||Bid|86%|
MS.PR.A|09:31:41||Bid|48%|
MWJ|09:31:41||Bid|32%|
MWJ|09:31:41||Bid|32%|
JTA|09:31:41||Bid|59%|
NTLS|09:31:41||Bid|53%|
GENT|09:31:41||Bid|35%|
MWJ|09:31:41||Bid|32%|
MWJ|09:31:41||Bid|32%|
MWJ|09:31:41||Bid|32%|
KWK|09:31:41||Bid|40%|
PVSA|09:31:41||Bid|54%|
JTA|09:31:41||Bid|59%|
MWJ|09:31:41||Bid|32%|
ONTY|09:31:41||Bid|47%|
PVSA|09:31:41||Bid|54%|
LMNR|09:31:41||Bid|57%|
STLY|09:31:41||Bid|56%|
PBIO|09:31:41||Bid|34%|
JTA|09:31:41||Bid|59%|
UEIC|09:31:41||Bid|48%|
VTNC|09:31:41||Bid|54%|
JTA|09:31:41||Bid|59%|
IGM|09:31:41||Bid|56%|
JTA|09:31:42||Bid|59%|
ANAT|09:31:42||Bid|89%|
BAB|09:31:42||Bid|33%|
BAB|09:31:42||Bid|33%|
NKSH|09:31:42||Bid|59%|
ARGN|09:31:42||Bid|50%|
UBNK|09:31:42||Bid|57%|
JTA|09:31:42||Bid|59%|
LMNR|09:31:42||Bid|57%|
UBNK|09:31:42||Bid|57%|
JTA|09:31:42||Bid|59%|
JTA|09:31:42||Bid|59%|
OUTD|09:31:42||Bid|58%|
DAR|09:31:42||Bid|50%|
DAR|09:31:42||Bid|50%|
OUTD|09:31:42||Bid|58%|
MWJ|09:31:42||Bid|32%|
JTA|09:31:42||Bid|59%|
PLPC|09:31:42||Bid|56%|
JTA|09:31:42||Bid|59%|
IGE|09:31:43||Bid|39%|
SYMX|09:31:43||Bid|45%|
WTBA|09:31:43||Bid|56%|
JTA|09:31:43||Bid|59%|
IGE|09:31:43||Bid|39%|
MWJ|09:31:43||Bid|32%|
JTA|09:31:43||Bid|59%|
WTBA|09:31:43||Bid|56%|
DHRM|09:31:43||Bid|60%|
XES|09:31:43||Bid|35%|
IGM|09:31:43||Bid|56%|
USPH|09:31:43||Bid|51%|
TSRX|09:31:43||Bid|33%|
JTA|09:31:43||Bid|59%|
IGE|09:31:43||Bid|39%|
BZU|09:31:43||Bid|99%|
BZU|09:31:43||Bid|99%|
JTA|09:31:43||Bid|59%|
JTA|09:31:43||Bid|59%|
MWJ|09:31:44||Bid|32%|
MWJ|09:31:44||Bid|32%|
IGE|09:31:44||Bid|39%|
SHLO|09:31:44||Bid|51%|
RNET|09:31:44||Bid|49%|
JTA|09:31:44||Bid|59%|
MWJ|09:31:44||Bid|32%|
MWJ|09:31:44||Bid|32%|
JTA|09:31:44||Bid|59%|
MWJ|09:31:44||Bid|32%|
XES|09:31:44||Bid|35%|
XES|09:31:44||Bid|35%|
JTA|09:31:44||Bid|59%|
MWJ|09:31:44||Bid|32%|
MS.PR.A|09:31:45||Bid|48%|
BONE|09:31:45||Bid|36%|
UTF|09:31:45||Bid|32%|
UTF|09:31:45||Bid|32%|
JTA|09:31:45||Bid|59%|
MWJ|09:31:45||Bid|32%|
TIER|09:31:45||Bid|56%|
DYY|09:31:45||Bid|38%|
IGE|09:31:45||Bid|39%|
SCMP|09:31:45||Bid|58%|
SCMP|09:31:45||Bid|58%|
SCMP|09:31:45||Bid|58%|
SCMP|09:31:45||Bid|58%|
SCMP|09:31:45||Bid|58%|
XES|09:31:45||Bid|35%|
DYY|09:31:45||Bid|38%|
STLY|09:31:45||Bid|56%|
BZU|09:31:45||Bid|99%|
BZU|09:31:45||Bid|99%|
MGPI|09:31:45||Bid|49%|
IGE|09:31:45||Bid|39%|
JTA|09:31:45||Bid|59%|
DRN|09:31:45||Bid|45%|
PKOH|09:31:45||Bid|48%|
OUTD|09:31:45||Bid|58%|
MS.PR.A|09:31:46||Bid|48%|
JTA|09:31:46||Bid|59%|
MWJ|09:31:46||Bid|32%|
UBNK|09:31:46||Bid|57%|
UBNK|09:31:46||Bid|57%|
UBNK|09:31:46||Bid|57%|
MWJ|09:31:46||Bid|32%|
MWJ|09:31:46||Bid|32%|
MWJ|09:31:46||Bid|32%|
EGAS|09:31:46||Bid|49%|
EGAS|09:31:46||Bid|49%|
MWJ|09:31:46||Bid|32%|
MWJ|09:31:46||Bid|32%|
SQNM|09:31:46||Bid|99%|
SQNM|09:31:46||Bid|99%|
JTA|09:31:46||Bid|59%|
SQNM|09:31:46||Bid|99%|
IGM|09:31:46||Bid|56%|
BZU|09:31:46||Bid|99%|
WCAA|09:31:46||Bid|59%|
WCAA|09:31:46||Bid|59%|
SQNM|09:31:46||Bid|99%|
MRLN|09:31:46||Bid|55%|
DARA|09:31:46||Bid|99%|
MWJ|09:31:46||Bid|32%|
MWJ|09:31:46||Bid|32%|
IGM|09:31:46||Bid|56%|
IGM|09:31:46||Bid|56%|
MWJ|09:31:46||Bid|32%|
BAB|09:31:46||Bid|33%|
BAB|09:31:46||Bid|33%|
JTA|09:31:46||Bid|59%|
MWJ|09:31:46||Bid|32%|
EBIX|09:31:46||Bid|65%|
MWJ|09:31:46||Bid|32%|
IGE|09:31:46||Bid|39%|
IGM|09:31:46||Bid|56%|
MWJ|09:31:46||Bid|32%|
MWJ|09:31:46||Bid|32%|
MWJ|09:31:46||Bid|32%|
MWJ|09:31:46||Bid|32%|
ISH|09:31:46||Bid|56%|
GRC|09:31:46||Bid|38%|
JTA|09:31:46||Bid|59%|
MALL|09:31:47||Bid|55%|
IGM|09:31:47||Bid|56%|
WMAR|09:31:47||Bid|55%|
XES|09:31:47||Bid|35%|
IRDM|09:31:47||Bid|99%|
KWK|09:31:47||Bid|40%|
KWK|09:31:47||Bid|40%|
XES|09:31:47||Bid|35%|
XES|09:31:47||Bid|35%|
XES|09:31:47||Bid|35%|
XES|09:31:47||Bid|35%|
IGM|09:31:47||Bid|56%|
ONTY|09:31:47||Bid|47%|
IGE|09:31:47||Bid|39%|
MWJ|09:31:47||Bid|32%|
IGE|09:31:47||Bid|39%|
FSCI|09:31:47||Bid|92%|
BCF|09:31:47||Bid|37%|
BCF|09:31:47||Bid|37%|
FRN|09:31:47||Bid|38%|
WWVY|09:31:47||Bid|59%|
USAK|09:31:47||Bid|53%|
ULBI|09:31:47||Bid|60%|
RBS.PR.I|09:31:47||Bid|32%|
ULBI|09:31:47||Bid|60%|
UNTK|09:31:47||Bid|54%|
TECUA|09:31:47||Bid|40%|
TBSI|09:31:47||Bid|50%|
PROJ|09:31:47||Bid|58%|
TAYCP|09:31:47||Bid|58%|
MWJ|09:31:48||Bid|32%|
MWJ|09:31:48||Bid|32%|
TTGT|09:31:48||Bid|51%|
PVSA|09:31:48||Bid|54%|
STLY|09:31:48||Bid|57%|
MWJ|09:31:48||Bid|32%|
SRTY|09:31:48||Bid|46%|
DRN|09:31:48||Bid|45%|
JTA|09:31:48||Bid|59%|
MCRI|09:31:48||Bid|56%|
NKBP|09:31:48||Bid|58%|
MWJ|09:31:48||Bid|32%|
MWJ|09:31:48||Bid|32%|
IGE|09:31:48||Bid|39%|
PRSC|09:31:48||Bid|58%|
MWJ|09:31:48||Bid|32%|
MWJ|09:31:48||Bid|32%|
MWJ|09:31:48||Bid|32%|
MWJ|09:31:48||Bid|32%|
MWJ|09:31:48||Bid|32%|
MWJ|09:31:48||Bid|32%|
JTA|09:31:48||Bid|59%|
CDXS|09:31:48||Bid|44%|
PGNX|09:31:48||Bid|47%|
OTIV|09:31:48||Bid|81%|
MWJ|09:31:49||Bid|32%|
DRN|09:31:49||Bid|45%|
DRN|09:31:49||Bid|45%|
SRTY|09:31:49||Bid|46%|
MKTAY|09:31:49||Bid|56%|
MWJ|09:31:49||Bid|32%|
UBNK|09:31:49||Bid|57%|
IGE|09:31:49||Bid|39%|
IGM|09:31:49||Bid|56%|
JTA|09:31:49||Bid|59%|
PGNX|09:31:49||Bid|47%|
UBNK|09:31:49||Bid|57%|
TZYM|09:31:49||Bid|55%|
YTEC|09:31:49||Bid|35%|
WWAY|09:31:49||Bid|58%|
JTA|09:31:49||Bid|59%|
BRK.A|09:31:49||Bid|99%|
IGM|09:31:49||Bid|56%|
JTA|09:31:49||Bid|59%|
NICK|09:31:49||Bid|55%|
MS.PR.A|09:31:50||Bid|48%|
WMAR|09:31:50||Bid|55%|
MWJ|09:31:50||Bid|32%|
IGM|09:31:50||Bid|56%|
JTA|09:31:50||Bid|59%|
XES|09:31:50||Bid|35%|
XES|09:31:50||Bid|35%|
BAB|09:31:50||Bid|33%|
BAB|09:31:50||Bid|33%|
FRD|09:31:50||Bid|34%|
MOTR|09:31:50||Bid|55%|
IGM|09:31:50||Bid|56%|
EGAS|09:31:50||Bid|49%|
MOTR|09:31:50||Bid|55%|
MWJ|09:31:50||Bid|32%|
MWJ|09:31:50||Bid|32%|
UCBI|09:31:50||Bid|55%|
MOTR|09:31:50||Bid|55%|
JTA|09:31:50||Bid|59%|
MGPI|09:31:50||Bid|49%|
STLY|09:31:50||Bid|56%|
TNK|09:31:50||Bid|38%|
FRD|09:31:50||Bid|34%|
IGM|09:31:50||Bid|56%|
MWJ|09:31:50||Bid|32%|
XES|09:31:50||Bid|35%|
XES|09:31:50||Bid|35%|
XES|09:31:50||Bid|35%|
MS.PR.A|09:31:51||Bid|48%|
SYMX|09:31:50||Bid|45%|
REM|09:31:51||Bid|44%|
FRD|09:31:51||Bid|35%|
TCBK|09:31:51||Bid|57%|
TCBK|09:31:51||Bid|57%|
TCBK|09:31:51||Bid|57%|
PIP|09:31:51||Bid|44%|
PIP|09:31:51||Bid|44%|
TCBK|09:31:51||Bid|57%|
TCBK|09:31:51||Bid|57%|
PIP|09:31:51||Bid|44%|
TCBK|09:31:51||Bid|57%|
WSFS|09:31:51||Bid|59%|
TCBK|09:31:51||Bid|57%|
TCBK|09:31:51||Bid|57%|
TCBK|09:31:51||Bid|57%|
FRN|09:31:51||Bid|38%|
TCBK|09:31:51||Bid|57%|
SRCE|09:31:51||Bid|57%|
TCBK|09:31:51||Bid|57%|
TCBK|09:31:51||Bid|57%|
CMM|09:31:51||Bid|66%|
XES|09:31:51||Bid|35%|
CBP|09:31:51||Bid|45%|
XES|09:31:51||Bid|35%|
LMAT|09:31:51||Bid|58%|
XES|09:31:51||Bid|35%|
XES|09:31:51||Bid|35%|
XES|09:31:51||Bid|35%|
BZU|09:31:51||Bid|99%|
CLWT|09:31:51||Bid|43%|
FRD|09:31:51||Bid|35%|
UEIC|09:31:51||Bid|48%|
URZ|09:31:51||Bid|54%|
URZ|09:31:51||Bid|74%|
ADAT|09:31:51||Bid|37%|
CRWN|09:31:51||Bid|64%|
MWJ|09:31:51||Bid|32%|
IGM|09:31:51||Bid|56%|
ATC|09:31:51||Bid|37%|
VTNC|09:31:51||Bid|54%|
CPSS|09:31:51||Bid|72%|
TCBK|09:31:51||Bid|57%|
MALL|09:31:51||Bid|55%|
IGE|09:31:51||Bid|39%|
CSA|09:31:52||Bid|33%|
BIOC|09:31:52||Bid|41%|
AACOW|09:31:52||Bid|40%|
IGE|09:31:52||Bid|39%|
FRD|09:31:52||Bid|35%|
XES|09:31:52||Bid|35%|
XES|09:31:52||Bid|35%|
LMNR|09:31:52||Bid|57%|
MWJ|09:31:52||Bid|32%|
OUTD|09:31:52||Bid|58%|
PVSA|09:31:52||Bid|54%|
MWJ|09:31:52||Bid|32%|
MWJ|09:31:52||Bid|32%|
MWJ|09:31:52||Bid|32%|
MWJ|09:31:52||Bid|32%|
MWJ|09:31:52||Bid|32%|
MALL|09:31:52||Bid|55%|
MWJ|09:31:53||Bid|32%|
MWJ|09:31:53||Bid|32%|
DEM|09:31:53||Bid|98%|
TTGT|09:31:53||Bid|51%|
RBS.PR.E|09:31:53||Bid|33%|
SOMX|09:31:53||Bid|57%|
SQNM|09:31:53||Bid|99%|
LMNR|09:31:53||Bid|57%|
WTBA|09:31:53||Bid|56%|
SHLO|09:31:53||Bid|53%|
USPH|09:31:53||Bid|51%|
MWJ|09:31:53||Bid|32%|
TSRX|09:31:53||Bid|33%|
RBS.PR.E|09:31:53||Bid|33%|
PVSA|09:31:53||Bid|54%|
IGM|09:31:53||Bid|56%|
BRK.A|09:31:54||Bid|99%|
BRK.A|09:31:54||Bid|99%|
VIAS|09:31:54||Bid|55%|
LMNR|09:31:54||Bid|57%|
ZSTN|09:31:54||Bid|44%|
BSQR|09:31:54||Bid|33%|
IGE|09:31:54||Bid|39%|
KCAP|09:31:54||Bid|46%|
CLFD|09:31:54||Bid|38%|
MS.PR.A|09:31:55||Bid|48%|
DEM|09:31:55||Bid|98%|
MWJ|09:31:55||Bid|32%|
MWJ|09:31:55||Bid|32%|
AHT.PR.E|09:31:55||Bid|32%|
XES|09:31:55||Bid|35%|
MWJ|09:31:55||Bid|32%|
VTNC|09:31:55||Bid|55%|
VTNC|09:31:55||Bid|55%|
BGR|09:31:55||Bid|46%|
BGR|09:31:55||Bid|46%|
PKOH|09:31:55||Bid|48%|
CBS|09:31:55||Bid|55%|
MWJ|09:31:55||Bid|32%|
MWJ|09:31:55||Bid|32%|
MS.PR.A|09:31:56||Bid|48%|
FRD|09:31:56||Bid|35%|
MWJ|09:31:56||Bid|32%|
MIND|09:31:56||Bid|51%|
MIND|09:31:56||Bid|51%|
COOL|09:31:56||Bid|44%|
JTA|09:31:56||Bid|59%|
BZU|09:31:56||Bid|99%|
DEM|09:31:56||Bid|98%|
UIS.PR.A|09:31:56||Bid|62%|
KCAP|09:31:56||Bid|45%|
IGM|09:31:56||Bid|56%|
MWJ|09:31:56||Bid|32%|
MWJ|09:31:56||Bid|32%|
DEM|09:31:56||Bid|98%|
TCBK|09:31:56||Bid|57%|
BAB|09:31:56||Bid|33%|
BAB|09:31:56||Bid|33%|
MWJ|09:31:56||Bid|32%|
DEM|09:31:56||Bid|98%|
SMMF|09:31:56||Bid|54%|
MRLN|09:31:56||Bid|55%|
MWJ|09:31:56||Bid|32%|
MWJ|09:31:56||Bid|32%|
JST|09:31:56||Bid|55%|
RBS.PR.E|09:31:56||Bid|33%|
IGE|09:31:56||Bid|39%|
MWJ|09:31:56||Bid|32%|
LMNR|09:31:56||Bid|57%|
XES|09:31:57||Bid|35%|
MWJ|09:31:57||Bid|32%|
DEM|09:31:57||Bid|98%|
MWJ|09:31:57||Bid|32%|
FRD|09:31:57||Bid|35%|
KCAP|09:31:57||Bid|45%|
ETF|09:31:57||Bid|66%|
MWJ|09:31:57||Bid|32%|
CET|09:31:57||Bid|45%|
IGE|09:31:57||Bid|39%|
PTSI|09:31:57||Bid|57%|
USAK|09:31:57||Bid|53%|
WCAA|09:31:57||Bid|59%|
ULBI|09:31:57||Bid|60%|
ULBI|09:31:57||Bid|60%|
TECUA|09:31:57||Bid|40%|
TBSI|09:31:57||Bid|50%|
UNTK|09:31:57||Bid|54%|
LMAT|09:31:57||Bid|57%|
SRTY|09:31:57||Bid|46%|
XES|09:31:58||Bid|35%|
WWVY|09:31:58||Bid|59%|
MWJ|09:31:58||Bid|32%|
IGE|09:31:58||Bid|39%|
MWJ|09:31:58||Bid|32%|
MWJ|09:31:58||Bid|32%|
MWJ|09:31:58||Bid|32%|
MWJ|09:31:58||Bid|32%|
XES|09:31:58||Bid|35%|
USCR|09:31:58||Bid|44%|
USCR|09:31:58||Bid|44%|
PFX|09:31:58||Bid|38%|
PFX|09:31:58||Bid|38%|
IGE|09:31:58||Bid|39%|
MWJ|09:31:58||Bid|32%|
IGE|09:31:58||Bid|39%|
MWJ|09:31:58||Bid|32%|
MWJ|09:31:58||Bid|32%|
WOLF|09:31:58||Bid|55%|
NKBP|09:31:59||Bid|58%|
MCRI|09:31:59||Bid|56%|
MCRI|09:31:59||Bid|56%|
DRN|09:31:59||Bid|45%|
PRSC|09:31:59||Bid|58%|
ANAT|09:31:59||Bid|89%|
DRN|09:31:59||Bid|45%|
SHLO|09:31:59||Bid|51%|
PROJ|09:31:59||Bid|58%|
SQNM|09:31:59||Bid|99%|
HLX|09:31:59||Bid|46%|
XES|09:31:59||Bid|35%|
YTEC|09:31:59||Bid|35%|
TZYM|09:31:59||Bid|55%|
VTNC|09:31:59||Bid|55%|
WWAY|09:31:59||Bid|58%|
DARA|09:31:59||Bid|99%|
GRC|09:31:59||Bid|38%|
IGM|09:31:59||Bid|56%|
MWJ|09:31:59||Bid|32%|
MWJ|09:31:59||Bid|32%|
MWJ|09:31:59||Bid|32%|
BAB|09:31:59||Bid|33%|
BAB|09:31:59||Bid|33%|
FMAR|09:31:59||Bid|48%|
STBC|09:31:59||Bid|56%|
MS.PR.A|09:32:00||Bid|48%|
MWJ|09:32:00||Bid|32%|
IGM|09:32:00||Bid|56%|
MWJ|09:32:00||Bid|32%|
IFON|09:32:00||Bid|62%|
FRD|09:32:00||Bid|33%|
MWJ|09:32:00||Bid|32%|
IGE|09:32:00||Bid|39%|
MWJ|09:32:00||Bid|32%|
VIAS|09:32:00||Bid|55%|
GLBC|09:32:00||Bid|64%|
XES|09:32:00||Bid|35%|
RNET|09:32:00||Bid|48%|
IGM|09:32:00||Bid|56%|
EOI|09:32:00||Bid|38%|
SMMF|09:32:00||Bid|54%|
OUTD|09:32:00||Bid|58%|
BAB|09:32:00||Bid|33%|
BAB|09:32:00||Bid|33%|
SQNM|09:32:00||Bid|99%|
SYNO|09:32:00||Bid|54%|
XES|09:32:00||Bid|35%|
JOUT|09:32:00||Bid|99%|
LMNR|09:32:00||Bid|57%|
IGM|09:32:00||Bid|56%|
AED|09:32:00||Bid|94%|
AED|09:32:00||Bid|94%|
XES|09:32:00||Bid|35%|
PCOM|09:32:00||Bid|55%|
FRD|09:32:00||Bid|32%|
MWJ|09:32:00||Bid|32%|
MWJ|09:32:00||Bid|32%|
FPFC|09:32:00||Bid|85%|
AP|09:32:00||Bid|56%|
ISH|09:32:00||Bid|56%|
MWJ|09:32:00||Bid|32%|
MWJ|09:32:00||Bid|32%|
MWJ|09:32:00||Bid|32%|
MS.PR.A|09:32:01||Bid|48%|
AED|09:32:01||Bid|42%|
XES|09:32:01||Bid|35%|
USCR|09:32:01||Bid|44%|
XES|09:32:01||Bid|35%|
BGR|09:32:01||Bid|46%|
XES|09:32:01||Bid|35%|
XES|09:32:01||Bid|35%|
TRID|09:32:01||Bid|46%|
XES|09:32:01||Bid|35%|
JTA|09:32:01||Bid|59%|
ONVI|09:32:01||Bid|53%|
ZSTN|09:32:01||Bid|44%|
UNTK|09:32:01||Bid|54%|
UIS.PR.A|09:32:01||Bid|62%|
FRN|09:32:01||Bid|89%|
MKTAY|09:32:01||Bid|56%|
VSEC|09:32:01||Bid|54%|
MWJ|09:32:01||Bid|32%|
LIME|09:32:01||Bid|50%|
LIME|09:32:01||Bid|50%|
LIME|09:32:01||Bid|50%|
UEIC|09:32:01||Bid|48%|
LIME|09:32:01||Bid|50%|
LIME|09:32:01||Bid|50%|
LIME|09:32:01||Bid|50%|
LIME|09:32:01||Bid|50%|
ONVI|09:32:01||Bid|54%|
KCAP|09:32:02||Bid|45%|
QQQ|09:32:02||Bid|53%|
IGM|09:32:02||Bid|56%|
SYNO|09:32:02||Bid|54%|
ATC|09:32:02||Bid|37%|
CMM|09:32:02||Bid|66%|
MWJ|09:32:02||Bid|32%|
MWJ|09:32:02||Bid|32%|
TCBK|09:32:02||Bid|57%|
IGE|09:32:02||Bid|39%|
MRLN|09:32:02||Bid|55%|
PRCP|09:32:02||Bid|54%|
TZYM|09:32:02||Bid|55%|
TNGN|09:32:02||Bid|61%|
BSQR|09:32:02||Bid|33%|
BSQR|09:32:02||Bid|33%|
MPET|09:32:02||Bid|62%|
SPNC|09:32:02||Bid|40%|
SPNC|09:32:02||Bid|40%|
TCBK|09:32:02||Bid|57%|
MKTAY|09:32:02||Bid|55%|
MALL|09:32:02||Bid|55%|
MALL|09:32:02||Bid|55%|
XES|09:32:02||Bid|35%|
TCBK|09:32:02||Bid|57%|
SPNC|09:32:02||Bid|40%|
SPNC|09:32:02||Bid|40%|
NICK|09:32:02||Bid|55%|
IGM|09:32:02||Bid|56%|
IGM|09:32:02||Bid|56%|
NICK|09:32:02||Bid|55%|
PJP|09:32:02||Bid|99%|
MWJ|09:32:02||Bid|32%|
NMRX|09:32:02||Bid|57%|
SFNC|09:32:02||Bid|56%|
MKTAY|09:32:02||Bid|55%|
SYBT|09:32:02||Bid|99%|
SRCE|09:32:02||Bid|57%|
PGNX|09:32:02||Bid|48%|
DVR|09:32:02||Bid|46%|
DVR|09:32:02||Bid|46%|
VRML|09:32:02||Bid|99%|
POZN|09:32:02||Bid|52%|
MASC|09:32:02||Bid|55%|
SPNC|09:32:02||Bid|40%|
VIAS|09:32:03||Bid|55%|
PHIIK|09:32:03||Bid|53%|
IGE|09:32:03||Bid|39%|
MWJ|09:32:03||Bid|32%|
XES|09:32:03||Bid|35%|
VVTV|09:32:03||Bid|51%|
MKTAY|09:32:03||Bid|55%|
CLWT|09:32:03||Bid|43%|
SYMX|09:32:03||Bid|45%|
MKTAY|09:32:03||Bid|55%|
MWJ|09:32:03||Bid|32%|
STBC|09:32:03||Bid|56%|
MWJ|09:32:03||Bid|32%|
MWJ|09:32:03||Bid|32%|
MWJ|09:32:03||Bid|32%|
SYNO|09:32:03||Bid|54%|
CBP|09:32:03||Bid|45%|
CSA|09:32:03||Bid|33%|
STLY|09:32:03||Bid|56%|
MKTAY|09:32:03||Bid|55%|
VVTV|09:32:03||Bid|51%|
VVTV|09:32:03||Bid|51%|
XES|09:32:03||Bid|35%|
ADAT|09:32:03||Bid|37%|
PGNX|09:32:03||Bid|47%|
TTGT|09:32:03||Bid|51%|
WSFS|09:32:03||Bid|59%|
IGM|09:32:03||Bid|56%|
MWJ|09:32:03||Bid|32%|
SHLO|09:32:03||Bid|51%|
MKTAY|09:32:03||Bid|55%|
AED|09:32:03||Bid|42%|
MWJ|09:32:03||Bid|32%|
XES|09:32:03||Bid|35%|
OUTD|09:32:03||Bid|58%|
AED|09:32:03||Bid|42%|
CPSS|09:32:03||Bid|72%|
BAB|09:32:03||Bid|33%|
TECUB|09:32:03||Bid|42%|
BSQR|09:32:03||Bid|33%|
OUTD|09:32:04||Bid|58%|
NUTR|09:32:04||Bid|59%|
AED|09:32:04||Bid|42%|
IGM|09:32:04||Bid|56%|
USPH|09:32:04||Bid|51%|
WTBA|09:32:04||Bid|56%|
TSRX|09:32:04||Bid|33%|
CRWN|09:32:04||Bid|64%|
MWJ|09:32:04||Bid|32%|
MWJ|09:32:04||Bid|32%|
AACOW|09:32:04||Bid|40%|
BIOC|09:32:04||Bid|41%|
NNBR|09:32:04||Bid|64%|
BSQR|09:32:04||Bid|33%|
MWJ|09:32:04||Bid|32%|
MWJ|09:32:04||Bid|32%|
IGM|09:32:04||Bid|56%|
VSEC|09:32:04||Bid|54%|
MWJ|09:32:04||Bid|32%|
MWJ|09:32:04||Bid|32%|
TECUB|09:32:04||Bid|42%|
TECUB|09:32:04||Bid|42%|
MS.PR.A|09:32:05||Bid|48%|
MWJ|09:32:05||Bid|32%|
MWJ|09:32:05||Bid|32%|
FWDI|09:32:05||Bid|32%|
FWDI|09:32:05||Bid|32%|
FWDI|09:32:05||Bid|32%|
FWDI|09:32:05||Bid|32%|
PMFG|09:32:05||Bid|54%|
PIP|09:32:05||Bid|42%|
FWDI|09:32:05||Bid|32%|
FWDI|09:32:05||Bid|32%|
FWDI|09:32:05||Bid|32%|
FWDI|09:32:05||Bid|32%|
FWDI|09:32:05||Bid|32%|
FWDI|09:32:05||Bid|32%|
FWDI|09:32:05||Bid|32%|
FWDI|09:32:05||Bid|32%|
FWDI|09:32:05||Bid|32%|
FWDI|09:32:05||Bid|32%|
FWDI|09:32:05||Bid|32%|
FWDI|09:32:05||Bid|32%|
FWDI|09:32:05||Bid|32%|
FWDI|09:32:05||Bid|32%|
FWDI|09:32:05||Bid|32%|
FWDI|09:32:05||Bid|32%|
HLX|09:32:05||Bid|46%|
PVSA|09:32:05||Bid|54%|
TLF|09:32:05||Bid|47%|
RBS.PR.E|09:32:05||Bid|33%|
MS.PR.A|09:32:06||Bid|48%|
BLTI|09:32:06||Bid|41%|
MWJ|09:32:06||Bid|32%|
IGE|09:32:06||Bid|39%|
MGPI|09:32:06||Bid|49%|
PRSC|09:32:06||Bid|58%|
SYNO|09:32:06||Bid|55%|
SUPX|09:32:06||Bid|57%|
SYNO|09:32:06||Bid|55%|
PRSC|09:32:06||Bid|58%|
NICK|09:32:06||Bid|55%|
MWJ|09:32:06||Bid|32%|
BSQR|09:32:06||Bid|33%|
BSQR|09:32:06||Bid|33%|
SCMP|09:32:06||Bid|58%|
SCMP|09:32:06||Bid|58%|
SCMP|09:32:06||Bid|58%|
SCMP|09:32:06||Bid|58%|
LAWS|09:32:06||Bid|49%|
SCMP|09:32:06||Bid|58%|
SCMP|09:32:06||Bid|58%|
TTGT|09:32:06||Bid|51%|
WSFS|09:32:06||Bid|59%|
VIAS|09:32:06||Bid|55%|
WCAA|09:32:06||Bid|59%|
WCAA|09:32:06||Bid|59%|
UIS.PR.A|09:32:06||Bid|62%|
FRN|09:32:06||Bid|38%|
FRN|09:32:06||Bid|38%|
SYNO|09:32:06||Bid|55%|
MWJ|09:32:06||Bid|32%|
SQNM|09:32:06||Bid|99%|
ONVI|09:32:06||Bid|53%|
MWJ|09:32:06||Bid|32%|
MWJ|09:32:06||Bid|32%|
SYNO|09:32:06||Bid|55%|
SYNO|09:32:06||Bid|55%|
OUTD|09:32:06||Bid|58%|
RUSHB|09:32:06||Bid|54%|
SYNO|09:32:06||Bid|55%|
SHLO|09:32:07||Bid|53%|
MWJ|09:32:07||Bid|32%|
MWJ|09:32:07||Bid|32%|
WWON|09:32:07||Bid|53%|
MWJ|09:32:07||Bid|32%|
NMRX|09:32:07||Bid|57%|
ARL|09:32:07||Bid|37%|
MWJ|09:32:07||Bid|32%|
OUTD|09:32:07||Bid|58%|
OUTD|09:32:07||Bid|58%|
SYNO|09:32:07||Bid|55%|
SYNO|09:32:07||Bid|55%|
LMNR|09:32:07||Bid|57%|
XES|09:32:07||Bid|35%|
TECUA|09:32:07||Bid|40%|
ULBI|09:32:07||Bid|60%|
NICK|09:32:08||Bid|55%|
TBSI|09:32:08||Bid|50%|
OFLX|09:32:08||Bid|56%|
UIS.PR.A|09:32:08||Bid|62%|
WWVY|09:32:08||Bid|59%|
MWJ|09:32:08||Bid|32%|
IGE|09:32:08||Bid|39%|
XES|09:32:08||Bid|35%|
IGE|09:32:08||Bid|39%|
PHII|09:32:08||Bid|51%|
RUSHB|09:32:08||Bid|54%|
SOMX|09:32:08||Bid|57%|
NICK|09:32:08||Bid|55%|
STLY|09:32:08||Bid|57%|
STLY|09:32:08||Bid|57%|
RBS.PR.E|09:32:08||Bid|33%|
WOLF|09:32:09||Bid|55%|
NATL|09:32:09||Bid|57%|
IGE|09:32:09||Bid|39%|
OUTD|09:32:09||Bid|58%|
OUTD|09:32:09||Bid|58%|
PCOM|09:32:09||Bid|55%|
MWJ|09:32:09||Bid|32%|
MWJ|09:32:09||Bid|32%|
MWJ|09:32:09||Bid|32%|
YTEC|09:32:09||Bid|35%|
UEIC|09:32:09||Bid|48%|
WWAY|09:32:09||Bid|58%|
DEM|09:32:09||Bid|98%|
STLY|09:32:09||Bid|56%|
DEM|09:32:09||Bid|98%|
MCRI|09:32:09||Bid|57%|
PLPC|09:32:09||Bid|55%|
MCRI|09:32:09||Bid|57%|
PVSW|09:32:09||Bid|50%|
MCRI|09:32:09||Bid|57%|
VTNC|09:32:09||Bid|55%|
MCRI|09:32:09||Bid|57%|
MCRI|09:32:09||Bid|57%|
SIHI|09:32:09||Bid|61%|
SIHI|09:32:09||Bid|61%|
SIHI|09:32:09||Bid|61%|
DEM|09:32:09||Bid|98%|
OUTD|09:32:09||Bid|58%|
MWJ|09:32:09||Bid|32%|
MWJ|09:32:09||Bid|32%|
NEU|09:32:09||Bid|37%|
TTGT|09:32:09||Bid|51%|
MS.PR.A|09:32:10||Bid|48%|
UEIC|09:32:10||Bid|48%|
DEM|09:32:10||Bid|98%|
ENY|09:32:10||Bid|39%|
TOWR|09:32:10||Bid|38%|
TOWR|09:32:10||Bid|38%|
TOWR|09:32:10||Bid|38%|
TOWR|09:32:10||Bid|38%|
MWJ|09:32:10||Bid|32%|
TCBK|09:32:10||Bid|56%|
XES|09:32:10||Bid|35%|
OUTD|09:32:10||Bid|58%|
VVTV|09:32:10||Bid|51%|
JOUT|09:32:10||Bid|99%|
BAC.WS.B|09:32:10||Bid|94%|
MWJ|09:32:10||Bid|32%|
NKBP|09:32:10||Bid|58%|
SMRT|09:32:10||Bid|50%|
SMRT|09:32:10||Bid|50%|
MS.PR.A|09:32:11||Bid|48%|
STNR|09:32:11||Bid|54%|
FRN|09:32:11||Bid|89%|
MWJ|09:32:11||Bid|32%|
PLPC|09:32:11||Bid|55%|
REM|09:32:11||Bid|44%|
TLF|09:32:11||Bid|47%|
REM|09:32:11||Bid|44%|
NICK|09:32:11||Bid|55%|
UIS.PR.A|09:32:11||Bid|62%|
MWJ|09:32:11||Bid|32%|
MWJ|09:32:11||Bid|32%|
MWJ|09:32:11||Bid|32%|
UNTK|09:32:11||Bid|54%|
NICK|09:32:11||Bid|55%|
SPNC|09:32:11||Bid|36%|
MIND|09:32:12||Bid|51%|
LTRE|09:32:12||Bid|50%|
TIER|09:32:12||Bid|56%|
MWJ|09:32:12||Bid|32%|
REXI|09:32:12||Bid|51%|
REXI|09:32:12||Bid|51%|
OGXI|09:32:12||Bid|35%|
MCRI|09:32:12||Bid|57%|
HTCH|09:32:12||Bid|36%|
HTCH|09:32:12||Bid|36%|
PVSA|09:32:12||Bid|54%|
REXI|09:32:12||Bid|51%|
WSFS|09:32:12||Bid|59%|
MCRI|09:32:12||Bid|57%|
XES|09:32:12||Bid|35%|
MWJ|09:32:12||Bid|32%|
BGR|09:32:12||Bid|46%|
MWJ|09:32:12||Bid|32%|
XES|09:32:12||Bid|35%|
XES|09:32:12||Bid|35%|
MWJ|09:32:12||Bid|32%|
IGE|09:32:12||Bid|39%|
MWJ|09:32:12||Bid|32%|
PVSA|09:32:12||Bid|54%|
XES|09:32:12||Bid|35%|
RENT|09:32:13||Bid|48%|
FRN|09:32:13||Bid|89%|
SRTY|09:32:13||Bid|46%|
STNR|09:32:13||Bid|54%|
MWJ|09:32:13||Bid|32%|
MWJ|09:32:13||Bid|32%|
MWJ|09:32:13||Bid|32%|
FMAR|09:32:13||Bid|48%|
PTSI|09:32:13||Bid|57%|
DEM|09:32:13||Bid|98%|
SFNC|09:32:13||Bid|56%|
DEM|09:32:14||Bid|98%|
SMRT|09:32:14||Bid|50%|
SMRT|09:32:14||Bid|50%|
DEM|09:32:14||Bid|98%|
NUTR|09:32:14||Bid|59%|
NUTR|09:32:14||Bid|59%|
DARA|09:32:14||Bid|99%|
UEC|09:32:14||Bid|36%|
DRN|09:32:14||Bid|45%|
DRN|09:32:14||Bid|45%|
IGE|09:32:14||Bid|39%|
DRN|09:32:14||Bid|45%|
DRN|09:32:14||Bid|45%|
WSFS|09:32:14||Bid|59%|
NAUH|09:32:14||Bid|56%|
IFON|09:32:14||Bid|62%|
GRC|09:32:14||Bid|38%|
MWJ|09:32:14||Bid|32%|
DEM|09:32:14||Bid|98%|
CMM|09:32:14||Bid|66%|
ONVI|09:32:14||Bid|53%|
ATC|09:32:14||Bid|37%|
CPSS|09:32:14||Bid|72%|
CRWN|09:32:14||Bid|64%|
AACOW|09:32:14||Bid|40%|
BIOC|09:32:14||Bid|41%|
MWJ|09:32:14||Bid|32%|
MWJ|09:32:14||Bid|32%|
MWJ|09:32:14||Bid|32%|
MS.PR.A|09:32:15||Bid|48%|
IRDM|09:32:15||Bid|99%|
MKTAY|09:32:15||Bid|55%|
NTLS|09:32:15||Bid|53%|
DEM|09:32:15||Bid|98%|
MWJ|09:32:15||Bid|32%|
MWJ|09:32:15||Bid|32%|
CBP|09:32:15||Bid|45%|
MWJ|09:32:15||Bid|32%|
AP|09:32:15||Bid|56%|
DEM|09:32:15||Bid|98%|
CLWT|09:32:15||Bid|43%|
MWJ|09:32:15||Bid|32%|
RENT|09:32:15||Bid|48%|
USHS|09:32:15||Bid|58%|
CSA|09:32:15||Bid|33%|
PVSA|09:32:15||Bid|54%|
IGE|09:32:15||Bid|39%|
MWJ|09:32:15||Bid|32%|
WTBA|09:32:15||Bid|56%|
SPNC|09:32:15||Bid|36%|
MWJ|09:32:15||Bid|32%|
ADAT|09:32:15||Bid|37%|
UBNK|09:32:15||Bid|57%|
PMFG|09:32:15||Bid|56%|
USPH|09:32:15||Bid|51%|
USPH|09:32:15||Bid|51%|
TSRX|09:32:15||Bid|33%|
MWJ|09:32:15||Bid|32%|
MWJ|09:32:15||Bid|32%|
IGE|09:32:15||Bid|39%|
MWJ|09:32:15||Bid|32%|
PKOH|09:32:15||Bid|49%|
DEM|09:32:15||Bid|98%|
EBIX|09:32:15||Bid|65%|
XES|09:32:15||Bid|35%|
HEK.WS|09:32:15||Bid|99%|
MWJ|09:32:15||Bid|32%|
MKTAY|09:32:15||Bid|55%|
NICK|09:32:15||Bid|55%|
NICK|09:32:15||Bid|55%|
MS.PR.A|09:32:16||Bid|48%|
WWON|09:32:16||Bid|53%|
WWON|09:32:16||Bid|53%|
MWJ|09:32:16||Bid|32%|
MKTAY|09:32:16||Bid|55%|
SMRT|09:32:16||Bid|50%|
MWJ|09:32:16||Bid|32%|
VSEC|09:32:16||Bid|53%|
ENY|09:32:16||Bid|39%|
UIS.PR.A|09:32:16||Bid|62%|
WMAR|09:32:16||Bid|55%|
MWJ|09:32:16||Bid|32%|
MWJ|09:32:16||Bid|32%|
MWJ|09:32:16||Bid|32%|
IRDM|09:32:16||Bid|99%|
MWJ|09:32:16||Bid|32%|
IGE|09:32:16||Bid|39%|
MWJ|09:32:16||Bid|32%|
MWJ|09:32:16||Bid|32%|
WMAR|09:32:16||Bid|55%|
MWJ|09:32:16||Bid|32%|
LAWS|09:32:16||Bid|49%|
WCAA|09:32:16||Bid|59%|
WCAA|09:32:16||Bid|59%|
VIAS|09:32:17||Bid|55%|
MWJ|09:32:17||Bid|32%|
MWJ|09:32:17||Bid|32%|
FRN|09:32:17||Bid|89%|
MWJ|09:32:17||Bid|32%|
NMRX|09:32:17||Bid|57%|
WSFS|09:32:17||Bid|58%|
PMFG|09:32:17||Bid|56%|
PMFG|09:32:17||Bid|56%|
DEM|09:32:17||Bid|98%|
DEM|09:32:17||Bid|98%|
OCC|09:32:17||Bid|53%|
DEM|09:32:17||Bid|98%|
FRN|09:32:17||Bid|38%|
DEM|09:32:17||Bid|98%|
MWJ|09:32:17||Bid|32%|
MWJ|09:32:17||Bid|32%|
DEM|09:32:18||Bid|98%|
UEIC|09:32:18||Bid|48%|
MWJ|09:32:18||Bid|32%|
MWJ|09:32:18||Bid|32%|
BORN|09:32:18||Bid|53%|
BORN|09:32:18||Bid|53%|
MWJ|09:32:18||Bid|32%|
MWJ|09:32:18||Bid|32%|
WWON|09:32:18||Bid|53%|
PTSI|09:32:18||Bid|57%|
XES|09:32:18||Bid|35%|
XES|09:32:18||Bid|35%|
MWJ|09:32:18||Bid|32%|
IGE|09:32:18||Bid|39%|
TTGT|09:32:18||Bid|51%|
DEM|09:32:18||Bid|98%|
NATL|09:32:19||Bid|57%|
FRN|09:32:19||Bid|89%|
ANAT|09:32:19||Bid|89%|
ENY|09:32:19||Bid|39%|
MS.PR.A|09:32:19||Bid|48%|
TCBK|09:32:19||Bid|57%|
TECUA|09:32:19||Bid|40%|
ULBI|09:32:19||Bid|60%|
TBSI|09:32:19||Bid|50%|
MS.PR.A|09:32:19||Bid|48%|
MS.PR.A|09:32:19||Bid|48%|
MS.PR.A|09:32:19||Bid|48%|
NNBR|09:32:19||Bid|64%|
MWJ|09:32:19||Bid|32%|
MWJ|09:32:19||Bid|32%|
MWJ|09:32:19||Bid|32%|
TZYM|09:32:19||Bid|55%|
WWAY|09:32:19||Bid|58%|
XES|09:32:19||Bid|35%|
USATZ|09:32:19||Bid|48%|
USATZ|09:32:19||Bid|46%|
PQZ|09:32:19||Bid|66%|
PQZ|09:32:19||Bid|66%|
FOC|09:32:19||Bid|75%|
NJ|09:32:19||Bid|55%|
MS.PR.A|09:32:20||Bid|48%|
XES|09:32:19||Bid|35%|
MKTAY|09:32:20||Bid|55%|
MCRI|09:32:20||Bid|57%|
MCRI|09:32:20||Bid|57%|
MWJ|09:32:20||Bid|32%|
WSFS|09:32:20||Bid|58%|
JOUT|09:32:20||Bid|99%|
NATL|09:32:20||Bid|57%|
KV.B|09:32:20||Bid|32%|
MASC|09:32:20||Bid|55%|
PVSW|09:32:20||Bid|50%|
OUTD|09:32:20||Bid|58%|
CVGI|09:32:20||Bid|54%|
KCAP|09:32:20||Bid|47%|
MWJ|09:32:20||Bid|32%|
CET|09:32:20||Bid|45%|
NKBP|09:32:20||Bid|58%|
XES|09:32:20||Bid|35%|
VVTV|09:32:20||Bid|51%|
VVTV|09:32:20||Bid|51%|
VVTV|09:32:20||Bid|51%|
MS.PR.A|09:32:21||Bid|48%|
XES|09:32:21||Bid|35%|
FRN|09:32:21||Bid|89%|
XES|09:32:21||Bid|35%|
UEIC|09:32:21||Bid|48%|
MWJ|09:32:21||Bid|32%|
MWJ|09:32:21||Bid|32%|
MWJ|09:32:21||Bid|32%|
SRTY|09:32:21||Bid|46%|
RBS.PR.L|09:32:21||Bid|50%|
MWJ|09:32:21||Bid|32%|
IGE|09:32:21||Bid|39%|
UIS.PR.A|09:32:21||Bid|62%|
RBS.PR.L|09:32:21||Bid|38%|
BKS|09:32:21||Bid|40%|
SYNO|09:32:21||Bid|55%|
UNTK|09:32:21||Bid|54%|
UIS.PR.A|09:32:21||Bid|62%|
PVSA|09:32:21||Bid|55%|
UIS.PR.A|09:32:22||Bid|62%|
MGPI|09:32:22||Bid|49%|
SYPR|09:32:22||Bid|60%|
SYNO|09:32:22||Bid|55%|
ENY|09:32:22||Bid|39%|
MIND|09:32:22||Bid|51%|
SYNO|09:32:22||Bid|55%|
SYNO|09:32:22||Bid|55%|
SYNO|09:32:22||Bid|55%|
XES|09:32:22||Bid|35%|
NGSX|09:32:22||Bid|71%|
XES|09:32:22||Bid|35%|
HPJ|09:32:22||Bid|99%|
XES|09:32:22||Bid|35%|
TFONY|09:32:22||Bid|58%|
SYNO|09:32:22||Bid|55%|
SYNO|09:32:22||Bid|55%|
RUSHB|09:32:22||Bid|54%|
BZH|09:32:22||Bid|75%|
BZU|09:32:22||Bid|99%|
WWON|09:32:22||Bid|53%|
FRN|09:32:23||Bid|89%|
XES|09:32:23||Bid|35%|
EMSA|09:32:23||Bid|41%|
MWJ|09:32:23||Bid|32%|
SQNM|09:32:23||Bid|99%|
BZU|09:32:23||Bid|99%|
XES|09:32:23||Bid|35%|
BWOWW|09:32:24||Bid|84%|
NUTR|09:32:24||Bid|59%|
NUTR|09:32:24||Bid|59%|
FSCI|09:32:24||Bid|92%|
DEM|09:32:24||Bid|98%|
BLTI|09:32:24||Bid|40%|
USHS|09:32:24||Bid|58%|
MWJ|09:32:24||Bid|32%|
MWJ|09:32:24||Bid|32%|
WOLF|09:32:24||Bid|55%|
USHS|09:32:24||Bid|58%|
MWJ|09:32:24||Bid|32%|
USHS|09:32:24||Bid|58%|
MWJ|09:32:24||Bid|32%|
DVR|09:32:24||Bid|46%|
STBC|09:32:24||Bid|56%|
STBC|09:32:24||Bid|56%|
MS.PR.A|09:32:25||Bid|48%|
STBC|09:32:25||Bid|56%|
STBC|09:32:25||Bid|56%|
STBC|09:32:25||Bid|56%|
ATRN|09:32:25||Bid|45%|
ATRN|09:32:25||Bid|45%|
CEL|09:32:25||Bid|87%|
CEL|09:32:25||Bid|87%|
FRN|09:32:25||Bid|89%|
MWJ|09:32:25||Bid|32%|
MWJ|09:32:25||Bid|32%|
ETB|09:32:25||Bid|33%|
PCOM|09:32:25||Bid|55%|
DVR|09:32:25||Bid|46%|
DVR|09:32:25||Bid|46%|
TFONY|09:32:25||Bid|58%|
MWJ|09:32:25||Bid|32%|
PVSA|09:32:25||Bid|54%|
MWJ|09:32:25||Bid|32%|
STBC|09:32:25||Bid|56%|
HLX|09:32:25||Bid|46%|
STBC|09:32:25||Bid|56%|
STBC|09:32:25||Bid|56%|
UBNK|09:32:25||Bid|57%|
USPH|09:32:25||Bid|51%|
UBNK|09:32:25||Bid|57%|
UBNK|09:32:25||Bid|57%|
SFNC|09:32:25||Bid|56%|
WMAR|09:32:25||Bid|55%|
PHIIK|09:32:25||Bid|53%|
TSRX|09:32:25||Bid|33%|
TCBK|09:32:25||Bid|57%|
TCBK|09:32:25||Bid|57%|
TCBK|09:32:25||Bid|57%|
BSP|09:32:25||Bid|59%|
TCBK|09:32:25||Bid|57%|
STBC|09:32:25||Bid|56%|
MWJ|09:32:25||Bid|32%|
CSA|09:32:25||Bid|44%|
ALTH|09:32:25||Bid|40%|
MWJ|09:32:25||Bid|32%|
MWJ|09:32:25||Bid|32%|
MWJ|09:32:25||Bid|32%|
TCBK|09:32:25||Bid|57%|
TCBK|09:32:25||Bid|57%|
ISH|09:32:25||Bid|56%|
FSCI|09:32:25||Bid|92%|
ALTH|09:32:25||Bid|40%|
ALTH|09:32:25||Bid|40%|
TCBK|09:32:25||Bid|57%|
TCBK|09:32:25||Bid|57%|
MWJ|09:32:25||Bid|32%|
TCBK|09:32:26||Bid|57%|
MS.PR.A|09:32:26||Bid|48%|
TCBK|09:32:26||Bid|57%|
RBS.PR.E|09:32:26||Bid|33%|
TCBK|09:32:26||Bid|57%|
TCBK|09:32:26||Bid|57%|
TCBK|09:32:26||Bid|57%|
SCMP|09:32:26||Bid|58%|
SCMP|09:32:26||Bid|58%|
STBC|09:32:26||Bid|56%|
STBC|09:32:26||Bid|56%|
SCMP|09:32:26||Bid|58%|
FRD|09:32:26||Bid|33%|
MWJ|09:32:26||Bid|32%|
TCBK|09:32:26||Bid|57%|
TCBK|09:32:26||Bid|57%|
BAB|09:32:26||Bid|33%|
TCBK|09:32:26||Bid|57%|
SRZ|09:32:26||Bid|32%|
USPH|09:32:26||Bid|51%|
USPH|09:32:26||Bid|51%|
TCBK|09:32:26||Bid|57%|
TCBK|09:32:26||Bid|57%|
TCBK|09:32:26||Bid|57%|
TCBK|09:32:26||Bid|57%|
TCBK|09:32:26||Bid|57%|
TCBK|09:32:26||Bid|57%|
TCBK|09:32:26||Bid|57%|
TCBK|09:32:26||Bid|57%|
TCBK|09:32:26||Bid|57%|
CSA|09:32:26||Bid|44%|
UIS.PR.A|09:32:26||Bid|62%|
PFIN|09:32:26||Bid|42%|
TCBK|09:32:26||Bid|57%|
TCBK|09:32:26||Bid|57%|
TCBK|09:32:26||Bid|57%|
TCBK|09:32:26||Bid|57%|
VSEC|09:32:26||Bid|53%|
BIOC|09:32:26||Bid|41%|
TCBK|09:32:26||Bid|57%|
FRD|09:32:26||Bid|33%|
MWJ|09:32:26||Bid|32%|
MWJ|09:32:26||Bid|32%|
ZSTN|09:32:26||Bid|44%|
TCBK|09:32:26||Bid|57%|
TCBK|09:32:26||Bid|57%|
TCBK|09:32:26||Bid|57%|
TCBK|09:32:26||Bid|57%|
MWJ|09:32:26||Bid|32%|
MWJ|09:32:26||Bid|32%|
TCBK|09:32:26||Bid|57%|
MWJ|09:32:26||Bid|32%|
MWJ|09:32:26||Bid|32%|
VVTV|09:32:26||Bid|51%|
TCBK|09:32:26||Bid|57%|
TCBK|09:32:26||Bid|57%|
TCBK|09:32:26||Bid|57%|
TCBK|09:32:26||Bid|57%|
TCBK|09:32:26||Bid|57%|
PHII|09:32:26||Bid|51%|
FRN|09:32:27||Bid|89%|
USPH|09:32:27||Bid|51%|
USHS|09:32:27||Bid|58%|
USPH|09:32:27||Bid|51%|
USPH|09:32:27||Bid|51%|
GRC|09:32:27||Bid|38%|
CBP|09:32:27||Bid|45%|
IFON|09:32:27||Bid|62%|
ATC|09:32:27||Bid|37%|
SRTY|09:32:27||Bid|46%|
FRD|09:32:27||Bid|34%|
WSFS|09:32:27||Bid|58%|
XES|09:32:27||Bid|35%|
ACH|09:32:27||Bid|64%|
ACH|09:32:27||Bid|64%|
NMRX|09:32:27||Bid|57%|
PMFG|09:32:27||Bid|56%|
PMFG|09:32:27||Bid|56%|
TAT|09:32:27||Bid|90%|
ELLI|09:32:27||Bid|36%|
ELLI|09:32:27||Bid|36%|
FRD|09:32:27||Bid|32%|
PHIIK|09:32:27||Bid|53%|
NMRX|09:32:27||Bid|57%|
KTEC|09:32:27||Bid|45%|
FMAR|09:32:28||Bid|48%|
USAK|09:32:28||Bid|53%|
MWJ|09:32:28||Bid|32%|
REXI|09:32:28||Bid|51%|
REXI|09:32:28||Bid|51%|
IGE|09:32:28||Bid|39%|
MKTAY|09:32:28||Bid|55%|
SYPR|09:32:28||Bid|60%|
KCAP|09:32:28||Bid|47%|
KCAP|09:32:28||Bid|47%|
EBIX|09:32:28||Bid|65%|
MDF|09:32:28||Bid|48%|
MDF|09:32:28||Bid|48%|
MWJ|09:32:28||Bid|32%|
CMM|09:32:28||Bid|66%|
MWJ|09:32:28||Bid|32%|
CLWT|09:32:28||Bid|43%|
CPSS|09:32:28||Bid|72%|
MWJ|09:32:28||Bid|32%|
MWJ|09:32:28||Bid|32%|
MWJ|09:32:28||Bid|32%|
WACLY|09:32:28||Bid|57%|
XES|09:32:28||Bid|35%|
MWJ|09:32:28||Bid|32%|
MWJ|09:32:28||Bid|32%|
MWJ|09:32:28||Bid|32%|
MWJ|09:32:28||Bid|32%|
MWJ|09:32:28||Bid|32%|
MWJ|09:32:28||Bid|32%|
TTGT|09:32:28||Bid|51%|
SFNC|09:32:28||Bid|56%|
ENY|09:32:28||Bid|39%|
MWJ|09:32:28||Bid|32%|
MWJ|09:32:28||Bid|32%|
FRD|09:32:28||Bid|33%|
AACOW|09:32:28||Bid|40%|
PEBO|09:32:29||Bid|56%|
IRDM|09:32:29||Bid|99%|
PTSI|09:32:29||Bid|57%|
ERF|09:32:29||Bid|40%|
XES|09:32:29||Bid|35%|
SVBL|09:32:29||Bid|61%|
LL|09:32:29||Bid|32%|
FPFC|09:32:29||Bid|85%|
LL|09:32:29||Bid|32%|
TCBK|09:32:29||Bid|57%|
TCBK|09:32:29||Bid|57%|
TCBK|09:32:29||Bid|57%|
TCBK|09:32:29||Bid|57%|
TCBK|09:32:29||Bid|57%|
TCBK|09:32:29||Bid|57%|
TCBK|09:32:29||Bid|57%|
FRD|09:32:29||Bid|33%|
TCBK|09:32:29||Bid|57%|
TCBK|09:32:29||Bid|57%|
TCBK|09:32:29||Bid|57%|
TCBK|09:32:29||Bid|57%|
IPAS|09:32:29||Bid|42%|
TZYM|09:32:29||Bid|55%|
TCBK|09:32:29||Bid|57%|
ULBI|09:32:29||Bid|60%|
TCBK|09:32:29||Bid|57%|
TCBK|09:32:29||Bid|57%|
TCBK|09:32:29||Bid|57%|
TCBK|09:32:29||Bid|57%|
TCBK|09:32:29||Bid|57%|
TCBK|09:32:29||Bid|57%|
TECUA|09:32:29||Bid|40%|
TCBK|09:32:29||Bid|57%|
TBSI|09:32:29||Bid|50%|
TCBK|09:32:29||Bid|57%|
TCBK|09:32:29||Bid|57%|
TCBK|09:32:29||Bid|57%|
UEIC|09:32:29||Bid|48%|
TCBK|09:32:29||Bid|57%|
TCBK|09:32:29||Bid|57%|
TCBK|09:32:29||Bid|57%|
PLPC|09:32:29||Bid|55%|
TCBK|09:32:29||Bid|57%|
WCAA|09:32:29||Bid|59%|
TCBK|09:32:29||Bid|57%|
TCBK|09:32:29||Bid|57%|
PLPC|09:32:29||Bid|55%|
MS.PR.A|09:32:30||Bid|48%|
FRD|09:32:30||Bid|33%|
MWJ|09:32:30||Bid|32%|
IRDM|09:32:30||Bid|99%|
XES|09:32:30||Bid|35%|
MCRI|09:32:30||Bid|57%|
MCRI|09:32:30||Bid|57%|
MASC|09:32:30||Bid|55%|
TCBK|09:32:30||Bid|57%|
MWJ|09:32:30||Bid|32%|
OUTD|09:32:30||Bid|58%|
PVSW|09:32:30||Bid|50%|
PRSC|09:32:30||Bid|58%|
TCBK|09:32:30||Bid|57%|
TCBK|09:32:30||Bid|57%|
TCBK|09:32:30||Bid|57%|
TCBK|09:32:30||Bid|57%|
MWJ|09:32:30||Bid|32%|
MWJ|09:32:30||Bid|32%|
XES|09:32:30||Bid|35%|
IGE|09:32:30||Bid|39%|
MWJ|09:32:30||Bid|32%|
TCBK|09:32:30||Bid|57%|
TCBK|09:32:30||Bid|57%|
QCCO|09:32:30||Bid|55%|
STBC|09:32:30||Bid|56%|
BAB|09:32:30||Bid|33%|
BAB|09:32:30||Bid|33%|
MWJ|09:32:30||Bid|32%|
UVT|09:32:31||Bid|34%|
MS.PR.A|09:32:31||Bid|48%|
UVT|09:32:31||Bid|34%|
PNM|09:32:31||Bid|44%|
VIST|09:32:31||Bid|59%|
RNET|09:32:31||Bid|49%|
UIS.PR.A|09:32:31||Bid|60%|
MDF|09:32:31||Bid|48%|
XES|09:32:31||Bid|35%|
VIAS|09:32:31||Bid|55%|
PLPC|09:32:31||Bid|55%|
PLPC|09:32:31||Bid|55%|
DVR|09:32:31||Bid|46%|
MDF|09:32:31||Bid|48%|
PVSA|09:32:31||Bid|54%|
FRD|09:32:31||Bid|33%|
BAB|09:32:31||Bid|33%|
BAB|09:32:31||Bid|33%|
IGE|09:32:31||Bid|39%|
SMRT|09:32:32||Bid|50%|
SMRT|09:32:32||Bid|50%|
MDF|09:32:32||Bid|48%|
MIND|09:32:32||Bid|51%|
TCBK|09:32:32||Bid|57%|
OBCI|09:32:32||Bid|33%|
ZSTN|09:32:32||Bid|45%|
TCBK|09:32:32||Bid|57%|
TCBK|09:32:32||Bid|57%|
FRD|09:32:32||Bid|33%|
TCBK|09:32:32||Bid|57%|
TCBK|09:32:32||Bid|57%|
TCBK|09:32:32||Bid|57%|
TCBK|09:32:32||Bid|57%|
MDF|09:32:32||Bid|48%|
TCBK|09:32:32||Bid|57%|
TCBK|09:32:32||Bid|57%|
QCCO|09:32:32||Bid|55%|
PVSA|09:32:32||Bid|54%|
TCBK|09:32:32||Bid|57%|
MWJ|09:32:32||Bid|32%|
MWJ|09:32:32||Bid|32%|
MWJ|09:32:32||Bid|32%|
MWJ|09:32:33||Bid|32%|
MWJ|09:32:33||Bid|32%|
HYD|09:32:33||Bid|33%|
BAB|09:32:33||Bid|33%|
LCAPB|09:32:33||Bid|51%|
PLPC|09:32:33||Bid|55%|
JTA|09:32:33||Bid|58%|
WACLY|09:32:33||Bid|57%|
STBC|09:32:33||Bid|56%|
STBC|09:32:33||Bid|56%|
PLPC|09:32:33||Bid|55%|
SOXL|09:32:33||Bid|51%|
MWJ|09:32:33||Bid|32%|
MDF|09:32:33||Bid|47%|
SRTY|09:32:33||Bid|46%|
KTEC|09:32:34||Bid|45%|
CYTX|09:32:34||Bid|39%|
NATL|09:32:34||Bid|57%|
NUTR|09:32:34||Bid|59%|
NUTR|09:32:34||Bid|59%|
NATL|09:32:34||Bid|57%|
UEIC|09:32:34||Bid|48%|
BSFT|09:32:34||Bid|45%|
BSFT|09:32:34||Bid|45%|
SPTN|09:32:34||Bid|38%|
CUR|09:32:34||Bid|62%|
MWJ|09:32:34||Bid|32%|
MWJ|09:32:34||Bid|32%|
MDF|09:32:34||Bid|48%|
MWJ|09:32:34||Bid|32%|
MWJ|09:32:34||Bid|32%|
MWJ|09:32:34||Bid|32%|
WWON|09:32:34||Bid|53%|
MWJ|09:32:34||Bid|32%|
MWJ|09:32:34||Bid|32%|
PVSA|09:32:34||Bid|54%|
MWJ|09:32:34||Bid|32%|
MWJ|09:32:34||Bid|32%|
MWJ|09:32:34||Bid|32%|
DARA|09:32:34||Bid|99%|
HSII|09:32:34||Bid|39%|
MS.PR.A|09:32:35||Bid|48%|
IRDM|09:32:34||Bid|99%|
PVSA|09:32:34||Bid|54%|
PROJ|09:32:34||Bid|58%|
PROJ|09:32:34||Bid|58%|
UEIC|09:32:35||Bid|48%|
MWJ|09:32:35||Bid|32%|
VIAS|09:32:35||Bid|55%|
VIAS|09:32:35||Bid|55%|
MWJ|09:32:35||Bid|32%|
NATL|09:32:35||Bid|57%|
LCAPB|09:32:35||Bid|51%|
STBC|09:32:35||Bid|56%|
MWJ|09:32:35||Bid|32%|
MWJ|09:32:35||Bid|32%|
MWJ|09:32:35||Bid|32%|
MS.PR.A|09:32:36||Bid|48%|
TSRX|09:32:35||Bid|33%|
UEIC|09:32:35||Bid|48%|
VSEC|09:32:35||Bid|53%|
SCMP|09:32:36||Bid|58%|
SCMP|09:32:36||Bid|58%|
USPH|09:32:36||Bid|51%|
SCMP|09:32:36||Bid|58%|
USPH|09:32:36||Bid|51%|
SCMP|09:32:36||Bid|58%|
SCMP|09:32:36||Bid|58%|
MWJ|09:32:36||Bid|32%|
MWJ|09:32:36||Bid|32%|
PVSA|09:32:36||Bid|54%|
MDF|09:32:36||Bid|48%|
PVSA|09:32:36||Bid|54%|
VIAS|09:32:36||Bid|55%|
MCRI|09:32:36||Bid|57%|
NNBR|09:32:36||Bid|63%|
MWJ|09:32:36||Bid|32%|
MWJ|09:32:36||Bid|32%|
MCRI|09:32:36||Bid|57%|
MCRI|09:32:36||Bid|57%|
MWJ|09:32:36||Bid|32%|
IRDM|09:32:36||Bid|99%|
IRDM|09:32:36||Bid|99%|
IRDM|09:32:36||Bid|99%|
LCAPB|09:32:36||Bid|51%|
HBM|09:32:36||Bid|42%|
MDF|09:32:36||Bid|48%|
MWJ|09:32:36||Bid|32%|
SRTY|09:32:36||Bid|46%|
WOLF|09:32:36||Bid|55%|
MWJ|09:32:36||Bid|32%|
MWJ|09:32:36||Bid|32%|
TCBK|09:32:36||Bid|57%|
TCBK|09:32:36||Bid|57%|
WACLY|09:32:36||Bid|57%|
BSQR|09:32:36||Bid|33%|
TCBK|09:32:37||Bid|57%|
KV.A|09:32:37||Bid|85%|
KV.A|09:32:37||Bid|84%|
KV.A|09:32:37||Bid|38%|
TCBK|09:32:37||Bid|57%|
TCBK|09:32:37||Bid|57%|
TCBK|09:32:37||Bid|57%|
TCBK|09:32:37||Bid|57%|
WMAR|09:32:37||Bid|55%|
BIOC|09:32:37||Bid|41%|
TCBK|09:32:37||Bid|57%|
TCBK|09:32:37||Bid|57%|
KV.A|09:32:37||Bid|38%|
TCBK|09:32:37||Bid|57%|
TCBK|09:32:37||Bid|57%|
TCBK|09:32:37||Bid|57%|
TCBK|09:32:37||Bid|57%|
MWJ|09:32:37||Bid|32%|
MWJ|09:32:37||Bid|32%|
MWJ|09:32:37||Bid|32%|
IFON|09:32:37||Bid|62%|
GRC|09:32:37||Bid|38%|
KAD|09:32:37||Bid|80%|
MWJ|09:32:37||Bid|32%|
ATRN|09:32:37||Bid|44%|
MOTR|09:32:37||Bid|55%|
PMFG|09:32:37||Bid|56%|
PMFG|09:32:37||Bid|56%|
USPH|09:32:37||Bid|51%|
USPH|09:32:37||Bid|51%|
USPH|09:32:37||Bid|51%|
USPH|09:32:37||Bid|51%|
NMRX|09:32:37||Bid|57%|
PVSA|09:32:37||Bid|54%|
MWJ|09:32:38||Bid|32%|
LCAPB|09:32:38||Bid|51%|
MWJ|09:32:38||Bid|32%|
CBP|09:32:38||Bid|50%|
ATC|09:32:38||Bid|37%|
MWJ|09:32:38||Bid|32%|
MWJ|09:32:38||Bid|32%|
MWJ|09:32:38||Bid|32%|
NMRX|09:32:38||Bid|57%|
ZSTN|09:32:38||Bid|45%|
IGE|09:32:38||Bid|39%|
MWJ|09:32:38||Bid|32%|
MWJ|09:32:38||Bid|32%|
FMAR|09:32:38||Bid|48%|
JTA|09:32:38||Bid|58%|
KAD|09:32:38||Bid|78%|
KAD|09:32:38||Bid|78%|
KAD|09:32:38||Bid|78%|
DRJ|09:32:38||Bid|34%|
ZX|09:32:38||Bid|32%|
LEI|09:32:38||Bid|42%|
LEI|09:32:38||Bid|42%|
TCBK|09:32:39||Bid|57%|
LEI|09:32:39||Bid|38%|
KV.A|09:32:39||Bid|38%|
CPSS|09:32:39||Bid|72%|
DRN|09:32:39||Bid|45%|
CLWT|09:32:39||Bid|43%|
AACOW|09:32:39||Bid|40%|
SIGA|09:32:39||Bid|42%|
USAK|09:32:39||Bid|53%|
MWJ|09:32:39||Bid|32%|
MWJ|09:32:39||Bid|32%|
MWJ|09:32:39||Bid|32%|
LCAPB|09:32:39||Bid|51%|
TZYM|09:32:39||Bid|55%|
TZYM|09:32:39||Bid|55%|
ULBI|09:32:39||Bid|60%|
TECUA|09:32:39||Bid|40%|
TBSI|09:32:39||Bid|50%|
CYTXW|09:32:39||Bid|41%|
VIAS|09:32:39||Bid|55%|
WCAA|09:32:39||Bid|59%|
MS.PR.A|09:32:40||Bid|48%|
PROJ|09:32:40||Bid|58%|
PROJ|09:32:40||Bid|58%|
PROJ|09:32:40||Bid|58%|
PROJ|09:32:40||Bid|58%|
BSP|09:32:40||Bid|59%|
ISH|09:32:40||Bid|56%|
BAA|09:32:40||Bid|55%|
TCBK|09:32:40||Bid|57%|
TFCO|09:32:40||Bid|59%|
TFCO|09:32:40||Bid|59%|
TCBK|09:32:40||Bid|57%|
TCBK|09:32:40||Bid|57%|
VIAS|09:32:40||Bid|55%|
TCBK|09:32:40||Bid|57%|
TCBK|09:32:40||Bid|57%|
PLNR|09:32:40||Bid|59%|
TCBK|09:32:40||Bid|57%|
TCBK|09:32:40||Bid|57%|
TCBK|09:32:40||Bid|57%|
TCBK|09:32:40||Bid|57%|
TCBK|09:32:40||Bid|57%|
TCBK|09:32:40||Bid|57%|
TCBK|09:32:40||Bid|57%|
TCBK|09:32:40||Bid|57%|
TCBK|09:32:40||Bid|57%|
AQQ|09:32:40||Bid|37%|
PVSA|09:32:40||Bid|54%|
MWJ|09:32:40||Bid|32%|
TCBK|09:32:40||Bid|57%|
TCBK|09:32:40||Bid|57%|
TCBK|09:32:40||Bid|57%|
TCBK|09:32:40||Bid|57%|
TCBK|09:32:40||Bid|57%|
TCBK|09:32:40||Bid|57%|
MWJ|09:32:40||Bid|32%|
TCBK|09:32:40||Bid|57%|
TCBK|09:32:40||Bid|57%|
TCBK|09:32:40||Bid|57%|
TCBK|09:32:40||Bid|57%|
MASC|09:32:40||Bid|55%|
SCBT|09:32:40||Bid|58%|
SCBT|09:32:40||Bid|58%|
SRTY|09:32:41||Bid|46%|
MS.PR.A|09:32:41||Bid|48%|
TCBK|09:32:41||Bid|57%|
TCBK|09:32:41||Bid|57%|
PRSC|09:32:41||Bid|58%|
OUTD|09:32:41||Bid|58%|
TCBK|09:32:41||Bid|57%|
BAB|09:32:41||Bid|33%|
BAB|09:32:41||Bid|33%|
TCBK|09:32:41||Bid|57%|
TCBK|09:32:41||Bid|57%|
MDF|09:32:41||Bid|47%|
EMKR|09:32:41||Bid|32%|
EMKR|09:32:41||Bid|32%|
EMKR|09:32:41||Bid|32%|
TCBK|09:32:41||Bid|57%|
TCBK|09:32:41||Bid|57%|
MWJ|09:32:41||Bid|32%|
MWJ|09:32:41||Bid|32%|
SQNM|09:32:41||Bid|99%|
MWJ|09:32:41||Bid|32%|
TCBK|09:32:41||Bid|57%|
TCBK|09:32:41||Bid|57%|
BAS|09:32:41||Bid|37%|
MWJ|09:32:41||Bid|32%|
TCBK|09:32:41||Bid|57%|
TCBK|09:32:41||Bid|57%|
PCOM|09:32:41||Bid|55%|
HLX|09:32:41||Bid|46%|
TCBK|09:32:41||Bid|57%|
TCBK|09:32:41||Bid|57%|
TCBK|09:32:41||Bid|57%|
TCBK|09:32:41||Bid|57%|
TCBK|09:32:41||Bid|57%|
ENY|09:32:41||Bid|39%|
ENY|09:32:41||Bid|39%|
ENY|09:32:41||Bid|39%|
TCBK|09:32:41||Bid|57%|
UIS.PR.A|09:32:41||Bid|62%|
MDF|09:32:41||Bid|47%|
IGE|09:32:41||Bid|39%|
HLX|09:32:41||Bid|46%|
HLX|09:32:41||Bid|46%|
SRTY|09:32:41||Bid|46%|
PVSA|09:32:42||Bid|54%|
MDF|09:32:42||Bid|47%|
BAB|09:32:42||Bid|33%|
MIND|09:32:42||Bid|51%|
MWJ|09:32:42||Bid|32%|
OGXI|09:32:42||Bid|34%|
CYTXW|09:32:42||Bid|41%|
SYMX|09:32:43||Bid|45%|
MWJ|09:32:43||Bid|32%|
FPFC|09:32:43||Bid|85%|
SYMX|09:32:43||Bid|45%|
COOL|09:32:43||Bid|43%|
MWJ|09:32:43||Bid|32%|
SMRT|09:32:43||Bid|50%|
HTCH|09:32:43||Bid|36%|
VVTV|09:32:43||Bid|51%|
VVTV|09:32:43||Bid|51%|
ZSTN|09:32:43||Bid|45%|
DCTH|09:32:43||Bid|85%|
BLTI|09:32:43||Bid|40%|
BKS|09:32:43||Bid|40%|
DVR|09:32:43||Bid|46%|
MWJ|09:32:43||Bid|32%|
TNK|09:32:43||Bid|38%|
CSA|09:32:43||Bid|44%|
FTEK|09:32:43||Bid|32%|
CRWN|09:32:43||Bid|64%|
ALTH|09:32:43||Bid|40%|
SCBT|09:32:43||Bid|58%|
STBC|09:32:43||Bid|56%|
STBC|09:32:43||Bid|56%|
SRCE|09:32:43||Bid|57%|
OMEX|09:32:43||Bid|99%|
EGAS|09:32:43||Bid|49%|
EGAS|09:32:43||Bid|49%|
SYNM|09:32:43||Bid|52%|
SYNM|09:32:43||Bid|52%|
SYNM|09:32:43||Bid|52%|
EGAS|09:32:43||Bid|49%|
NSPH|09:32:43||Bid|34%|
GLBC|09:32:43||Bid|64%|
GLBC|09:32:43||Bid|64%|
MOTR|09:32:43||Bid|55%|
SOMX|09:32:44||Bid|57%|
PGNX|09:32:44||Bid|48%|
MWJ|09:32:44||Bid|32%|
MWJ|09:32:44||Bid|32%|
DEM|09:32:44||Bid|98%|
DEM|09:32:44||Bid|98%|
VVTV|09:32:44||Bid|51%|
FTEK|09:32:44||Bid|32%|
MWJ|09:32:44||Bid|32%|
SOXL|09:32:44||Bid|51%|
EBIX|09:32:44||Bid|65%|
SYNO|09:32:44||Bid|55%|
SYNO|09:32:44||Bid|55%|
TLB|09:32:44||Bid|96%|
TLB|09:32:44||Bid|96%|
SYNO|09:32:44||Bid|55%|
SYNO|09:32:44||Bid|55%|
SYNO|09:32:44||Bid|55%|
MS.PR.A|09:32:45||Bid|48%|
ANAT|09:32:45||Bid|89%|
MWJ|09:32:45||Bid|32%|
USPH|09:32:45||Bid|51%|
MWJ|09:32:45||Bid|32%|
MWJ|09:32:45||Bid|32%|
MWJ|09:32:45||Bid|32%|
DARA|09:32:45||Bid|99%|
MWJ|09:32:45||Bid|32%|
TLR|09:32:45||Bid|33%|
TLR|09:32:45||Bid|33%|
SRTY|09:32:45||Bid|46%|
USPH|09:32:45||Bid|51%|
USPH|09:32:45||Bid|51%|
IRDM|09:32:45||Bid|99%|
USPH|09:32:45||Bid|51%|
USPH|09:32:45||Bid|51%|
MWJ|09:32:45||Bid|32%|
USPH|09:32:45||Bid|51%|
TSRX|09:32:45||Bid|33%|
MS.PR.A|09:32:46||Bid|48%|
SPTN|09:32:46||Bid|38%|
VSEC|09:32:46||Bid|53%|
TLB.WS|09:32:46||Bid|99%|
IGE|09:32:46||Bid|39%|
MWJ|09:32:46||Bid|32%|
MWJ|09:32:46||Bid|32%|
TLB.WS|09:32:46||Bid|99%|
JDD|09:32:46||Bid|56%|
JDD|09:32:46||Bid|56%|
JDD|09:32:46||Bid|56%|
JDD|09:32:46||Bid|56%|
JDD|09:32:46||Bid|56%|
MWJ|09:32:46||Bid|32%|
MWJ|09:32:46||Bid|32%|
TCBK|09:32:46||Bid|57%|
IPAS|09:32:46||Bid|33%|
TCBK|09:32:46||Bid|57%|
TCBK|09:32:46||Bid|57%|
TCBK|09:32:46||Bid|57%|
SQNM|09:32:46||Bid|99%|
TLB.WS|09:32:46||Bid|99%|
TCBK|09:32:46||Bid|57%|
TCBK|09:32:46||Bid|57%|
TCBK|09:32:46||Bid|57%|
TCBK|09:32:46||Bid|57%|
UIS.PR.A|09:32:46||Bid|62%|
ENY|09:32:46||Bid|38%|
TCBK|09:32:46||Bid|57%|
TCBK|09:32:46||Bid|57%|
TCBK|09:32:46||Bid|57%|
MWJ|09:32:46||Bid|32%|
MWJ|09:32:46||Bid|32%|
MWJ|09:32:46||Bid|32%|
SIGA|09:32:46||Bid|42%|
SIGA|09:32:46||Bid|42%|
SIGA|09:32:46||Bid|42%|
TCBK|09:32:46||Bid|57%|
TCBK|09:32:46||Bid|57%|
MDF|09:32:46||Bid|48%|
SIGA|09:32:46||Bid|41%|
SIGA|09:32:46||Bid|41%|
SIGA|09:32:46||Bid|41%|
TCBK|09:32:46||Bid|57%|
IGE|09:32:46||Bid|39%|
DRN|09:32:46||Bid|45%|
TCBK|09:32:46||Bid|57%|
IGE|09:32:46||Bid|39%|
DOM|09:32:46||Bid|99%|
MWJ|09:32:46||Bid|32%|
DOM|09:32:46||Bid|99%|
DOM|09:32:46||Bid|99%|
WOLF|09:32:46||Bid|55%|
SIGA|09:32:46||Bid|42%|
NATL|09:32:46||Bid|57%|
BSQR|09:32:47||Bid|33%|
RUSHB|09:32:47||Bid|54%|
IGE|09:32:47||Bid|39%|
MWJ|09:32:47||Bid|32%|
MWJ|09:32:47||Bid|32%|
MWJ|09:32:47||Bid|32%|
MWJ|09:32:47||Bid|32%|
WACLY|09:32:47||Bid|57%|
BSQR|09:32:47||Bid|33%|
QBC|09:32:47||Bid|61%|
JDD|09:32:47||Bid|56%|
WMAR|09:32:47||Bid|55%|
HTH|09:32:47||Bid|36%|
MWJ|09:32:47||Bid|32%|
MWJ|09:32:47||Bid|32%|
RNET|09:32:47||Bid|48%|
MWJ|09:32:47||Bid|32%|
SRTY|09:32:47||Bid|46%|
ATRN|09:32:47||Bid|45%|
MWJ|09:32:47||Bid|32%|
UNTK|09:32:47||Bid|54%|
MWJ|09:32:47||Bid|32%|
MWJ|09:32:47||Bid|32%|
MWJ|09:32:47||Bid|32%|
MWJ|09:32:47||Bid|32%|
GRC|09:32:47||Bid|38%|
PMFG|09:32:47||Bid|56%|
MWJ|09:32:47||Bid|32%|
MWJ|09:32:47||Bid|32%|
MIND|09:32:47||Bid|51%|
MIND|09:32:47||Bid|51%|
BAB|09:32:47||Bid|33%|
BIOC|09:32:47||Bid|41%|
MWJ|09:32:47||Bid|32%|
KTEC|09:32:48||Bid|45%|
NMRX|09:32:48||Bid|57%|
UNTK|09:32:48||Bid|54%|
MWJ|09:32:48||Bid|32%|
FRN|09:32:48||Bid|38%|
FMAR|09:32:48||Bid|48%|
UEIC|09:32:48||Bid|48%|
JST|09:32:48||Bid|56%|
FTEK|09:32:48||Bid|32%|
PVSA|09:32:48||Bid|54%|
ATC|09:32:48||Bid|37%|
CBP|09:32:48||Bid|50%|
MWJ|09:32:49||Bid|32%|
MWJ|09:32:49||Bid|32%|
MWJ|09:32:49||Bid|32%|
PIS|09:32:49||Bid|36%|
PIS|09:32:49||Bid|36%|
TLB.WS|09:32:49||Bid|99%|
MWJ|09:32:49||Bid|32%|
FTEK|09:32:49||Bid|32%|
JDD|09:32:49||Bid|57%|
JDD|09:32:49||Bid|57%|
USAK|09:32:49||Bid|53%|
IGE|09:32:49||Bid|39%|
MWJ|09:32:49||Bid|32%|
BZU|09:32:49||Bid|99%|
CMM|09:32:49||Bid|66%|
JPC|09:32:49||Bid|61%|
JQC|09:32:49||Bid|59%|
JPC|09:32:49||Bid|61%|
PEBO|09:32:49||Bid|56%|
JQC|09:32:49||Bid|59%|
JPC|09:32:49||Bid|61%|
JQC|09:32:49||Bid|59%|
CLWT|09:32:49||Bid|43%|
JPC|09:32:49||Bid|61%|
CPSS|09:32:49||Bid|72%|
JPC|09:32:49||Bid|61%|
JQC|09:32:49||Bid|59%|
JPC|09:32:49||Bid|61%|
JPC|09:32:49||Bid|61%|
HTCH|09:32:49||Bid|37%|
JPC|09:32:49||Bid|61%|
JPC|09:32:49||Bid|61%|
JPC|09:32:49||Bid|61%|
JPC|09:32:49||Bid|61%|
STBC|09:32:49||Bid|56%|
HTCH|09:32:49||Bid|37%|
TZYM|09:32:49||Bid|55%|
AACOW|09:32:49||Bid|40%|
PVSW|09:32:49||Bid|50%|
TBSI|09:32:49||Bid|50%|
HIG.PR.A|09:32:49||Bid|95%|
IGE|09:32:49||Bid|39%|
MS.PR.A|09:32:50||Bid|48%|
JQC|09:32:50||Bid|59%|
JQC|09:32:50||Bid|59%|
MWJ|09:32:50||Bid|32%|
JQC|09:32:50||Bid|59%|
CVGI|09:32:50||Bid|54%|
CVGI|09:32:50||Bid|54%|
SRTY|09:32:50||Bid|46%|
MWJ|09:32:50||Bid|32%|
MWJ|09:32:50||Bid|32%|
TCBK|09:32:50||Bid|57%|
MWJ|09:32:50||Bid|32%|
MWJ|09:32:50||Bid|32%|
TCBK|09:32:50||Bid|57%|
WACLY|09:32:50||Bid|57%|
ISH|09:32:50||Bid|56%|
UEIC|09:32:50||Bid|48%|
TCBK|09:32:50||Bid|57%|
TCBK|09:32:50||Bid|57%|
TCBK|09:32:50||Bid|57%|
MIND|09:32:50||Bid|51%|
STBC|09:32:50||Bid|56%|
TCBK|09:32:50||Bid|57%|
TCBK|09:32:50||Bid|57%|
PTSI|09:32:50||Bid|57%|
NSH|09:32:50||Bid|32%|
MWJ|09:32:50||Bid|32%|
NSH|09:32:50||Bid|32%|
SYNO|09:32:50||Bid|55%|
TCBK|09:32:50||Bid|57%|
TCBK|09:32:50||Bid|57%|
TCBK|09:32:50||Bid|57%|
TCBK|09:32:50||Bid|57%|
TCBK|09:32:50||Bid|57%|
TCBK|09:32:50||Bid|57%|
JDD|09:32:50||Bid|57%|
JDD|09:32:50||Bid|57%|
JDD|09:32:50||Bid|57%|
JDD|09:32:50||Bid|57%|
JDD|09:32:50||Bid|57%|
JDD|09:32:50||Bid|57%|
JDD|09:32:50||Bid|57%|
JDD|09:32:50||Bid|57%|
STBC|09:32:50||Bid|56%|
STBC|09:32:50||Bid|56%|
TCBK|09:32:50||Bid|57%|
TCBK|09:32:50||Bid|57%|
TCBK|09:32:50||Bid|57%|
JDD|09:32:50||Bid|57%|
STBC|09:32:50||Bid|56%|
STBC|09:32:50||Bid|56%|
JDD|09:32:50||Bid|57%|
JDD|09:32:50||Bid|57%|
JDD|09:32:50||Bid|57%|
JDD|09:32:50||Bid|57%|
TCBK|09:32:50||Bid|57%|
TCBK|09:32:50||Bid|57%|
TCBK|09:32:50||Bid|57%|
STBC|09:32:50||Bid|56%|
JDD|09:32:50||Bid|57%|
JDD|09:32:50||Bid|57%|
JDD|09:32:50||Bid|57%|
JDD|09:32:50||Bid|57%|
TCBK|09:32:50||Bid|57%|
PLNR|09:32:50||Bid|59%|
MWJ|09:32:50||Bid|32%|
MWJ|09:32:50||Bid|32%|
FSCI|09:32:50||Bid|92%|
MASC|09:32:50||Bid|55%|
PROJ|09:32:50||Bid|58%|
PRSC|09:32:50||Bid|58%|
MS.PR.A|09:32:51||Bid|48%|
PRSC|09:32:50||Bid|58%|
MWJ|09:32:51||Bid|32%|
OUTD|09:32:50||Bid|58%|
MWJ|09:32:51||Bid|32%|
FRD|09:32:51||Bid|34%|
CET|09:32:51||Bid|45%|
CET|09:32:51||Bid|45%|
JDD|09:32:51||Bid|57%|
MDF|09:32:51||Bid|37%|
IGE|09:32:51||Bid|39%|
MWJ|09:32:51||Bid|32%|
OUTD|09:32:51||Bid|58%|
IGE|09:32:51||Bid|39%|
QMM|09:32:51||Bid|39%|
UIS.PR.A|09:32:51||Bid|62%|
BZU|09:32:51||Bid|99%|
FRD|09:32:51||Bid|34%|
SRTY|09:32:51||Bid|46%|
MASC|09:32:51||Bid|55%|
SRTY|09:32:51||Bid|46%|
USPH|09:32:51||Bid|51%|
OGXI|09:32:52||Bid|34%|
FRD|09:32:52||Bid|34%|
UEIC|09:32:52||Bid|48%|
USPH|09:32:52||Bid|51%|
USPH|09:32:52||Bid|51%|
USPH|09:32:52||Bid|51%|
USPH|09:32:52||Bid|51%|
USPH|09:32:52||Bid|51%|
NICK|09:32:52||Bid|55%|
MCRI|09:32:52||Bid|57%|
MCRI|09:32:52||Bid|57%|
MWJ|09:32:52||Bid|32%|
DRN|09:32:52||Bid|45%|
MWJ|09:32:52||Bid|32%|
IGE|09:32:52||Bid|39%|
SOXL|09:32:52||Bid|51%|
MWJ|09:32:52||Bid|32%|
MWJ|09:32:52||Bid|32%|
UEIC|09:32:52||Bid|48%|
FRD|09:32:52||Bid|34%|
CYTX|09:32:52||Bid|39%|
MIND|09:32:52||Bid|51%|
RBS.PR.E|09:32:52||Bid|33%|
USPH|09:32:52||Bid|51%|
USPH|09:32:52||Bid|51%|
MIND|09:32:53||Bid|51%|
MWJ|09:32:53||Bid|32%|
USPH|09:32:53||Bid|51%|
USPH|09:32:53||Bid|51%|
USPH|09:32:53||Bid|51%|
USPH|09:32:53||Bid|51%|
USPH|09:32:53||Bid|51%|
USPH|09:32:53||Bid|51%|
USPH|09:32:53||Bid|51%|
USPH|09:32:53||Bid|51%|
USPH|09:32:53||Bid|51%|
MCRI|09:32:53||Bid|57%|
MWJ|09:32:53||Bid|32%|
MWJ|09:32:53||Bid|32%|
MWJ|09:32:53||Bid|32%|
MWJ|09:32:53||Bid|32%|
MWJ|09:32:53||Bid|32%|
MWJ|09:32:53||Bid|32%|
MWJ|09:32:53||Bid|32%|
MWJ|09:32:53||Bid|32%|
MWJ|09:32:53||Bid|32%|
MWJ|09:32:53||Bid|32%|
IGE|09:32:53||Bid|39%|
MWJ|09:32:53||Bid|32%|
DCTH|09:32:53||Bid|85%|
QCCO|09:32:53||Bid|55%|
FRD|09:32:53||Bid|34%|
BAB|09:32:53||Bid|33%|
BAB|09:32:53||Bid|33%|
BAB|09:32:53||Bid|33%|
EGAS|09:32:54||Bid|49%|
MWJ|09:32:54||Bid|32%|
RBS.PR.L|09:32:54||Bid|49%|
PGNX|09:32:54||Bid|48%|
EGAS|09:32:54||Bid|49%|
MWJ|09:32:54||Bid|32%|
MWJ|09:32:54||Bid|32%|
FRD|09:32:54||Bid|34%|
MWJ|09:32:54||Bid|32%|
MWJ|09:32:54||Bid|32%|
NJ|09:32:54||Bid|55%|
IGE|09:32:54||Bid|39%|
MS.PR.A|09:32:55||Bid|48%|
SXC|09:32:55||Bid|33%|
SXC|09:32:55||Bid|33%|
FRD|09:32:55||Bid|34%|
JDD|09:32:55||Bid|57%|
PMFG|09:32:55||Bid|56%|
PMFG|09:32:55||Bid|56%|
OUTD|09:32:55||Bid|58%|
PMFG|09:32:55||Bid|56%|
EGAS|09:32:55||Bid|49%|
USPH|09:32:55||Bid|51%|
USPH|09:32:55||Bid|51%|
USPH|09:32:55||Bid|51%|
USPH|09:32:55||Bid|51%|
STBC|09:32:55||Bid|56%|
USPH|09:32:55||Bid|51%|
MWJ|09:32:55||Bid|32%|
SRTY|09:32:55||Bid|46%|
STBC|09:32:55||Bid|56%|
STBC|09:32:55||Bid|56%|
MWJ|09:32:55||Bid|32%|
MWJ|09:32:55||Bid|32%|
MWJ|09:32:55||Bid|32%|
MWJ|09:32:55||Bid|32%|
MWJ|09:32:55||Bid|32%|
IRDM|09:32:55||Bid|99%|
MWJ|09:32:55||Bid|32%|
MWJ|09:32:55||Bid|32%|
MWJ|09:32:55||Bid|32%|
FOC|09:32:55||Bid|75%|
MWJ|09:32:55||Bid|32%|
MWJ|09:32:55||Bid|32%|
MWJ|09:32:55||Bid|32%|
MWJ|09:32:55||Bid|32%|
MWJ|09:32:55||Bid|32%|
IRDM|09:32:55||Bid|99%|
MWJ|09:32:55||Bid|32%|
MWJ|09:32:55||Bid|32%|
MWJ|09:32:55||Bid|32%|
MWJ|09:32:55||Bid|32%|
MWJ|09:32:55||Bid|32%|
SRCE|09:32:55||Bid|57%|
MWJ|09:32:55||Bid|32%|
SRCE|09:32:55||Bid|57%|
OMEX|09:32:55||Bid|99%|
MWJ|09:32:55||Bid|32%|
CSR|09:32:55||Bid|99%|
CSR|09:32:55||Bid|99%|
WWON|09:32:55||Bid|53%|
KTEC|09:32:55||Bid|45%|
MWJ|09:32:55||Bid|32%|
MWJ|09:32:55||Bid|32%|
REXI|09:32:55||Bid|51%|
FRD|09:32:55||Bid|34%|
STBC|09:32:55||Bid|56%|
TCBK|09:32:55||Bid|57%|
TCBK|09:32:55||Bid|57%|
TCBK|09:32:55||Bid|57%|
MS.PR.A|09:32:56||Bid|48%|
STBC|09:32:56||Bid|56%|
TCBK|09:32:56||Bid|57%|
TCBK|09:32:56||Bid|57%|
JDD|09:32:56||Bid|57%|
TCBK|09:32:56||Bid|57%|
TCBK|09:32:56||Bid|57%|
ATRN|09:32:56||Bid|44%|
TCBK|09:32:56||Bid|57%|
DARA|09:32:56||Bid|99%|
IPAS|09:32:56||Bid|33%|
STBC|09:32:56||Bid|56%|
TCBK|09:32:56||Bid|57%|
TCBK|09:32:56||Bid|57%|
VIAS|09:32:56||Bid|55%|
STNR|09:32:56||Bid|54%|
UIS.PR.A|09:32:56||Bid|62%|
FRD|09:32:56||Bid|34%|
BZU|09:32:56||Bid|99%|
STBC|09:32:56||Bid|56%|
UIS.PR.A|09:32:56||Bid|62%|
VSEC|09:32:56||Bid|53%|
MWJ|09:32:56||Bid|32%|
FRD|09:32:56||Bid|34%|
SRCE|09:32:56||Bid|57%|
CREG|09:32:56||Bid|32%|
PWOD|09:32:56||Bid|58%|
MFI|09:32:56||Bid|57%|
TZYM|09:32:56||Bid|55%|
WWAY|09:32:56||Bid|58%|
SFNC|09:32:56||Bid|56%|
TCBK|09:32:56||Bid|57%|
WWON|09:32:56||Bid|53%|
TCBK|09:32:56||Bid|57%|
TCBK|09:32:56||Bid|57%|
SYNO|09:32:56||Bid|55%|
EBIX|09:32:56||Bid|64%|
TCBK|09:32:56||Bid|57%|
TCBK|09:32:56||Bid|57%|
TCBK|09:32:56||Bid|57%|
TCBK|09:32:56||Bid|57%|
TCBK|09:32:56||Bid|57%|
TCBK|09:32:56||Bid|57%|
TCBK|09:32:56||Bid|57%|
IGE|09:32:56||Bid|39%|
WWON|09:32:56||Bid|53%|
BSFT|09:32:56||Bid|62%|
TCBK|09:32:56||Bid|57%|
TCBK|09:32:56||Bid|57%|
TCBK|09:32:56||Bid|57%|
TCBK|09:32:56||Bid|57%|
TCBK|09:32:56||Bid|57%|
TCBK|09:32:56||Bid|57%|
TCBK|09:32:57||Bid|57%|
IGE|09:32:57||Bid|39%|
MALL|09:32:57||Bid|55%|
TCBK|09:32:57||Bid|57%|
KIPS|09:32:57||Bid|55%|
STBC|09:32:57||Bid|56%|
STBC|09:32:57||Bid|56%|
STBC|09:32:57||Bid|56%|
PCOM|09:32:57||Bid|55%|
FRD|09:32:57||Bid|34%|
STBC|09:32:57||Bid|56%|
MALL|09:32:57||Bid|55%|
PCOM|09:32:57||Bid|55%|
IGE|09:32:57||Bid|39%|
TCBK|09:32:57||Bid|57%|
TCBK|09:32:57||Bid|57%|
TCBK|09:32:57||Bid|57%|
TCBK|09:32:57||Bid|57%|
HEQ|09:32:57||Bid|32%|
TCBK|09:32:57||Bid|57%|
TCBK|09:32:57||Bid|57%|
TCBK|09:32:57||Bid|57%|
TCBK|09:32:57||Bid|57%|
TCBK|09:32:57||Bid|57%|
TCBK|09:32:57||Bid|57%|
TCBK|09:32:57||Bid|57%|
TCBK|09:32:57||Bid|57%|
TCBK|09:32:57||Bid|57%|
TCBK|09:32:57||Bid|57%|
TCBK|09:32:57||Bid|57%|
TCBK|09:32:57||Bid|57%|
TCBK|09:32:57||Bid|57%|
TCBK|09:32:57||Bid|57%|
TCBK|09:32:57||Bid|57%|
TCBK|09:32:57||Bid|57%|
TCBK|09:32:57||Bid|57%|
TCBK|09:32:57||Bid|57%|
TCBK|09:32:57||Bid|57%|
TCBK|09:32:57||Bid|57%|
TCBK|09:32:57||Bid|57%|
TCBK|09:32:57||Bid|57%|
TCBK|09:32:57||Bid|57%|
TCBK|09:32:57||Bid|57%|
ZSTN|09:32:57||Bid|45%|
TCBK|09:32:57||Bid|57%|
TCBK|09:32:57||Bid|57%|
TCBK|09:32:57||Bid|57%|
TCBK|09:32:57||Bid|57%|
TCBK|09:32:57||Bid|57%|
TCBK|09:32:57||Bid|57%|
TCBK|09:32:57||Bid|57%|
TCBK|09:32:57||Bid|57%|
FRD|09:32:57||Bid|34%|
TCBK|09:32:57||Bid|57%|
TCBK|09:32:57||Bid|57%|
TCBK|09:32:57||Bid|57%|
TCBK|09:32:57||Bid|57%|
TCBK|09:32:57||Bid|57%|
IGE|09:32:57||Bid|39%|
BSQR|09:32:57||Bid|33%|
RBCAA|09:32:57||Bid|57%|
PGF|09:32:57||Bid|37%|
SGMA|09:32:57||Bid|37%|
IGE|09:32:57||Bid|39%|
DMD|09:32:57||Bid|32%|
DMD|09:32:57||Bid|32%|
STBC|09:32:57||Bid|56%|
STBC|09:32:57||Bid|56%|
STBC|09:32:57||Bid|56%|
STBC|09:32:57||Bid|56%|
STBC|09:32:57||Bid|56%|
CSA|09:32:57||Bid|44%|
SQNM|09:32:57||Bid|99%|
BSQR|09:32:58||Bid|33%|
SIHI|09:32:58||Bid|58%|
PHII|09:32:58||Bid|51%|
RUSHB|09:32:58||Bid|54%|
IGE|09:32:58||Bid|39%|
FRD|09:32:58||Bid|34%|
BSFT|09:32:58||Bid|62%|
BSFT|09:32:58||Bid|62%|
BSFT|09:32:58||Bid|62%|
STBC|09:32:58||Bid|56%|
BSFT|09:32:58||Bid|62%|
IGE|09:32:58||Bid|39%|
STBC|09:32:59||Bid|56%|
FRD|09:32:59||Bid|34%|
GRC|09:32:59||Bid|38%|
FRD|09:32:59||Bid|34%|
STBC|09:32:59||Bid|56%|
FRD|09:32:59||Bid|34%|
USAK|09:32:59||Bid|53%|
WOLF|09:32:59||Bid|55%|
USAK|09:32:59||Bid|53%|
TBSI|09:32:59||Bid|50%|
TCBK|09:32:59||Bid|57%|
TCBK|09:32:59||Bid|57%|
TCBK|09:32:59||Bid|57%|
TCBK|09:32:59||Bid|57%|
TCBK|09:32:59||Bid|57%|
TCBK|09:32:59||Bid|57%|
TCBK|09:32:59||Bid|57%|
TCBK|09:32:59||Bid|57%|
TCBK|09:32:59||Bid|57%|
TCBK|09:32:59||Bid|57%|
TCBK|09:32:59||Bid|57%|
IGE|09:32:59||Bid|39%|
MS.PR.A|09:33:00||Bid|48%|
TCBK|09:33:00||Bid|57%|
TCBK|09:33:00||Bid|57%|
PTSI|09:33:00||Bid|57%|
KBE|09:33:00||Bid|49%|
SYRG|09:33:00||Bid|99%|
SYRG|09:33:00||Bid|99%|
SYRG|09:33:00||Bid|99%|
SYRG|09:33:00||Bid|99%|
SYRG|09:33:00||Bid|99%|
SYRG|09:33:00||Bid|99%|
DRN|09:33:00||Bid|45%|
SUPX|09:33:00||Bid|57%|
DRN|09:33:00||Bid|45%|
ATC|09:33:00||Bid|37%|
BIOC|09:33:00||Bid|41%|
TCBK|09:33:00||Bid|57%|
TCBK|09:33:00||Bid|57%|
TCBK|09:33:00||Bid|57%|
TCBK|09:33:00||Bid|57%|
TCBK|09:33:00||Bid|57%|
TCBK|09:33:00||Bid|57%|
TCBK|09:33:00||Bid|57%|
TCBK|09:33:00||Bid|57%|
TCBK|09:33:00||Bid|57%|
TCBK|09:33:00||Bid|57%|
TCBK|09:33:00||Bid|57%|
TCBK|09:33:00||Bid|57%|
AP|09:33:00||Bid|56%|
AP|09:33:00||Bid|56%|
TCBK|09:33:00||Bid|57%|
TCBK|09:33:00||Bid|57%|
TCBK|09:33:00||Bid|57%|
TCBK|09:33:00||Bid|57%|
TCBK|09:33:00||Bid|57%|
TCBK|09:33:00||Bid|57%|
TCBK|09:33:00||Bid|57%|
KCAP|09:33:00||Bid|51%|
FRD|09:33:00||Bid|34%|
MS.PR.A|09:33:01||Bid|48%|
KCAP|09:33:01||Bid|51%|
JDD|09:33:01||Bid|57%|
CPSS|09:33:01||Bid|72%|
CLWT|09:33:01||Bid|43%|
NSH|09:33:01||Bid|33%|
BZU|09:33:01||Bid|99%|
KCAP|09:33:01||Bid|51%|
KCAP|09:33:01||Bid|51%|
UIS.PR.A|09:33:01||Bid|62%|
FRD|09:33:01||Bid|34%|
VIAS|09:33:01||Bid|55%|
VIAS|09:33:01||Bid|55%|
PRSC|09:33:01||Bid|58%|
PRSC|09:33:01||Bid|58%|
PROJ|09:33:01||Bid|58%|
IGE|09:33:01||Bid|39%|
MASC|09:33:01||Bid|55%|
UIS.PR.A|09:33:01||Bid|62%|
ZSTN|09:33:02||Bid|45%|
FRD|09:33:02||Bid|34%|
BAB|09:33:02||Bid|33%|
BAB|09:33:02||Bid|33%|
STBC|09:33:02||Bid|56%|
STBC|09:33:02||Bid|56%|
STBC|09:33:02||Bid|56%|
STBC|09:33:02||Bid|56%|
TCBK|09:33:02||Bid|57%|
TCBK|09:33:02||Bid|57%|
TCBK|09:33:02||Bid|57%|
TCBK|09:33:02||Bid|57%|
MALL|09:33:02||Bid|55%|
TCBK|09:33:02||Bid|57%|
TCBK|09:33:02||Bid|57%|
TCBK|09:33:02||Bid|57%|
STBC|09:33:02||Bid|56%|
TCBK|09:33:02||Bid|57%|
TCBK|09:33:02||Bid|57%|
TCBK|09:33:02||Bid|57%|
TCBK|09:33:02||Bid|57%|
TCBK|09:33:02||Bid|57%|
TCBK|09:33:02||Bid|57%|
TCBK|09:33:02||Bid|57%|
TCBK|09:33:02||Bid|57%|
TCBK|09:33:02||Bid|57%|
CBP|09:33:02||Bid|50%|
TCBK|09:33:02||Bid|57%|
TCBK|09:33:02||Bid|57%|
TCBK|09:33:02||Bid|57%|
TCBK|09:33:02||Bid|57%|
TCBK|09:33:02||Bid|57%|
TCBK|09:33:02||Bid|57%|
MALL|09:33:02||Bid|55%|
AACOW|09:33:02||Bid|40%|
TCBK|09:33:02||Bid|57%|
TCBK|09:33:02||Bid|57%|
TCBK|09:33:02||Bid|57%|
TCBK|09:33:02||Bid|57%|
TCBK|09:33:02||Bid|57%|
TCBK|09:33:02||Bid|57%|
TCBK|09:33:02||Bid|57%|
TCBK|09:33:02||Bid|57%|
TCBK|09:33:02||Bid|57%|
TCBK|09:33:02||Bid|57%|
TCBK|09:33:02||Bid|57%|
TCBK|09:33:02||Bid|57%|
FRN|09:33:02||Bid|38%|
BAB|09:33:02||Bid|33%|
BAB|09:33:02||Bid|33%|
MIND|09:33:02||Bid|51%|
ROYL|09:33:03||Bid|33%|
DOLE|09:33:03||Bid|33%|
BAB|09:33:03||Bid|33%|
BAB|09:33:03||Bid|33%|
MOTR|09:33:03||Bid|55%|
STBC|09:33:03||Bid|56%|
WSFS|09:33:03||Bid|58%|
WSFS|09:33:03||Bid|58%|
NATL|09:33:03||Bid|57%|
FRD|09:33:03||Bid|34%|
KWK|09:33:03||Bid|40%|
KCAP|09:33:03||Bid|52%|
NICK|09:33:03||Bid|55%|
MRLN|09:33:03||Bid|55%|
TNK|09:33:03||Bid|38%|
FRD|09:33:03||Bid|34%|
TSRX|09:33:03||Bid|33%|
MCRI|09:33:04||Bid|57%|
MCRI|09:33:04||Bid|57%|
MCRI|09:33:04||Bid|57%|
CCNE|09:33:04||Bid|43%|
BAC.WS.B|09:33:04||Bid|32%|
WSFS|09:33:04||Bid|58%|
ZOOM|09:33:04||Bid|45%|
ZOOM|09:33:04||Bid|45%|
IGE|09:33:04||Bid|39%|
VRML|09:33:04||Bid|99%|
PVSW|09:33:04||Bid|50%|
TCBK|09:33:04||Bid|57%|
TCBK|09:33:04||Bid|57%|
TCBK|09:33:04||Bid|57%|
TCBK|09:33:04||Bid|57%|
CCNE|09:33:04||Bid|43%|
TCBK|09:33:04||Bid|57%|
TCBK|09:33:04||Bid|57%|
TCBK|09:33:04||Bid|57%|
TCBK|09:33:04||Bid|57%|
TCBK|09:33:04||Bid|57%|
TCBK|09:33:04||Bid|57%|
TCBK|09:33:04||Bid|57%|
FRD|09:33:04||Bid|34%|
CCNE|09:33:04||Bid|43%|
SYNO|09:33:04||Bid|55%|
SYNO|09:33:04||Bid|55%|
TCBK|09:33:04||Bid|57%|
TCBK|09:33:04||Bid|57%|
TCBK|09:33:04||Bid|57%|
TCBK|09:33:04||Bid|57%|
TCBK|09:33:04||Bid|57%|
KWK|09:33:04||Bid|40%|
CKSW|09:33:04||Bid|99%|
CVGI|09:33:04||Bid|54%|
POZN|09:33:04||Bid|52%|
TCBK|09:33:04||Bid|57%|
TCBK|09:33:04||Bid|57%|
TCBK|09:33:04||Bid|57%|
TCBK|09:33:04||Bid|57%|
TCBK|09:33:04||Bid|57%|
TCBK|09:33:04||Bid|57%|
TCBK|09:33:04||Bid|57%|
TCBK|09:33:04||Bid|57%|
CVGI|09:33:04||Bid|54%|
TCBK|09:33:04||Bid|57%|
TCBK|09:33:04||Bid|57%|
TCBK|09:33:04||Bid|57%|
TCBK|09:33:04||Bid|57%|
TCBK|09:33:04||Bid|57%|
TCBK|09:33:04||Bid|57%|
TCBK|09:33:04||Bid|57%|
TCBK|09:33:04||Bid|57%|
TCBK|09:33:04||Bid|57%|
TCBK|09:33:04||Bid|57%|
TCBK|09:33:04||Bid|57%|
TCBK|09:33:04||Bid|57%|
TCBK|09:33:04||Bid|57%|
TCBK|09:33:04||Bid|57%|
TCBK|09:33:04||Bid|57%|
TCBK|09:33:04||Bid|57%|
TCBK|09:33:04||Bid|57%|
TCBK|09:33:04||Bid|57%|
TCBK|09:33:04||Bid|57%|
TCBK|09:33:04||Bid|57%|
TCBK|09:33:04||Bid|57%|
TCBK|09:33:04||Bid|57%|
TCBK|09:33:04||Bid|57%|
TCBK|09:33:04||Bid|57%|
TCBK|09:33:04||Bid|57%|
TCBK|09:33:04||Bid|57%|
TCBK|09:33:04||Bid|57%|
TCBK|09:33:04||Bid|57%|
KV.A|09:33:04||Bid|37%|
TCBK|09:33:04||Bid|57%|
ATRN|09:33:04||Bid|44%|
TCBK|09:33:04||Bid|57%|
STBC|09:33:04||Bid|56%|
STBC|09:33:04||Bid|56%|
TCBK|09:33:04||Bid|57%|
TCBK|09:33:04||Bid|57%|
TCBK|09:33:04||Bid|57%|
TCBK|09:33:04||Bid|57%|
TCBK|09:33:04||Bid|57%|
KWK|09:33:04||Bid|40%|
MS.PR.A|09:33:05||Bid|48%|
LOJN|09:33:05||Bid|37%|
HTCH|09:33:05||Bid|36%|
GRZ|09:33:05||Bid|40%|
FRN|09:33:05||Bid|38%|
GRZ|09:33:05||Bid|40%|
WSFS|09:33:05||Bid|58%|
JDD|09:33:05||Bid|57%|
GRZ|09:33:05||Bid|40%|
GRZ|09:33:05||Bid|40%|
JDD|09:33:05||Bid|57%|
JDD|09:33:05||Bid|57%|
JDD|09:33:05||Bid|57%|
STBC|09:33:05||Bid|56%|
JDD|09:33:05||Bid|57%|
ISH|09:33:05||Bid|56%|
PMFG|09:33:05||Bid|56%|
PHII|09:33:05||Bid|51%|
XFN|09:33:05||Bid|32%|
FRD|09:33:05||Bid|34%|
SMRT|09:33:05||Bid|50%|
SMRT|09:33:05||Bid|50%|
SMRT|09:33:05||Bid|50%|
SMRT|09:33:05||Bid|50%|
SMRT|09:33:05||Bid|50%|
SMRT|09:33:05||Bid|50%|
FRN|09:33:06||Bid|38%|
MS.PR.A|09:33:06||Bid|48%|
IGE|09:33:06||Bid|39%|
ADAT|09:33:06||Bid|34%|
ADAT|09:33:06||Bid|34%|
BAB|09:33:06||Bid|33%|
TCBK|09:33:06||Bid|57%|
TCBK|09:33:06||Bid|57%|
TCBK|09:33:06||Bid|57%|
TCBK|09:33:06||Bid|57%|
TCBK|09:33:06||Bid|57%|
TCBK|09:33:06||Bid|57%|
TCBK|09:33:06||Bid|57%|
TCBK|09:33:06||Bid|57%|
TCBK|09:33:06||Bid|57%|
TCBK|09:33:06||Bid|57%|
TCBK|09:33:06||Bid|57%|
TCBK|09:33:06||Bid|57%|
TCBK|09:33:06||Bid|57%|
TCBK|09:33:06||Bid|57%|
TCBK|09:33:06||Bid|57%|
TCBK|09:33:06||Bid|57%|
TCBK|09:33:06||Bid|57%|
TCBK|09:33:06||Bid|57%|
TCBK|09:33:06||Bid|57%|
FRD|09:33:06||Bid|34%|
TCBK|09:33:06||Bid|57%|
TCBK|09:33:06||Bid|57%|
TCBK|09:33:06||Bid|57%|
TCBK|09:33:06||Bid|57%|
TCBK|09:33:06||Bid|57%|
BZU|09:33:06||Bid|99%|
KWK|09:33:06||Bid|40%|
TCBK|09:33:06||Bid|57%|
TCBK|09:33:06||Bid|57%|
TCBK|09:33:06||Bid|57%|
TCBK|09:33:06||Bid|57%|
TCBK|09:33:06||Bid|57%|
UIS.PR.A|09:33:06||Bid|62%|
TCBK|09:33:06||Bid|57%|
TCBK|09:33:06||Bid|57%|
TCBK|09:33:06||Bid|57%|
TCBK|09:33:06||Bid|57%|
TCBK|09:33:06||Bid|57%|
TCBK|09:33:06||Bid|57%|
TCBK|09:33:06||Bid|57%|
TCBK|09:33:06||Bid|57%|
TCBK|09:33:06||Bid|57%|
TCBK|09:33:06||Bid|57%|
TCBK|09:33:06||Bid|57%|
TCBK|09:33:06||Bid|57%|
MGPI|09:33:06||Bid|49%|
BKS|09:33:06||Bid|40%|
SOXL|09:33:06||Bid|51%|
ATX|09:33:06||Bid|40%|
FRD|09:33:06||Bid|34%|
OUTD|09:33:07||Bid|58%|
EBIX|09:33:07||Bid|65%|
IRDM|09:33:07||Bid|99%|
RDN|09:33:07||Bid|53%|
IGE|09:33:07||Bid|39%|
CKSW|09:33:07||Bid|99%|
CKSW|09:33:07||Bid|99%|
CKSW|09:33:07||Bid|99%|
DRN|09:33:08||Bid|45%|
DRN|09:33:08||Bid|45%|
FRD|09:33:08||Bid|34%|
BAC.WS.B|09:33:08||Bid|32%|
MCRI|09:33:08||Bid|57%|
MCRI|09:33:08||Bid|57%|
QCCO|09:33:08||Bid|55%|
PLPC|09:33:08||Bid|55%|
OCC|09:33:08||Bid|53%|
JOUT|09:33:08||Bid|99%|
FRD|09:33:08||Bid|34%|
FPFC|09:33:08||Bid|85%|
UIS.PR.A|09:33:08||Bid|62%|
CKSW|09:33:08||Bid|99%|
UIS.PR.A|09:33:08||Bid|62%|
CKSW|09:33:08||Bid|99%|
PVSA|09:33:08||Bid|54%|
QCCO|09:33:08||Bid|55%|
CKSW|09:33:08||Bid|99%|
CKSW|09:33:08||Bid|99%|
TNGN|09:33:08||Bid|62%|
IRE|09:33:09||Bid|69%|
BAB|09:33:09||Bid|33%|
BAB|09:33:09||Bid|33%|
SOXL|09:33:09||Bid|52%|
SOXL|09:33:09||Bid|52%|
MCRI|09:33:09||Bid|57%|
MCRI|09:33:09||Bid|57%|
FRD|09:33:09||Bid|34%|
MCRI|09:33:09||Bid|57%|
BRK.A|09:33:09||Bid|99%|
BRK.A|09:33:09||Bid|99%|
HPJ|09:33:09||Bid|99%|
DOLE|09:33:09||Bid|32%|
IRDM|09:33:09||Bid|99%|
WWON|09:33:09||Bid|53%|
WWON|09:33:09||Bid|53%|
WWON|09:33:09||Bid|53%|
APRI|09:33:09||Bid|33%|
GRC|09:33:09||Bid|38%|
PEBO|09:33:09||Bid|56%|
MS.PR.A|09:33:10||Bid|48%|
TCBK|09:33:10||Bid|57%|
TCBK|09:33:10||Bid|57%|
TCBK|09:33:10||Bid|57%|
MCRI|09:33:10||Bid|57%|
IGE|09:33:10||Bid|39%|
FRD|09:33:10||Bid|34%|
PFSW|09:33:10||Bid|55%|
TCBK|09:33:10||Bid|57%|
PFSW|09:33:10||Bid|55%|
EMKR|09:33:10||Bid|33%|
LAS|09:33:10||Bid|33%|
EEI|09:33:10||Bid|64%|
TCBK|09:33:10||Bid|57%|
TCBK|09:33:10||Bid|57%|
TCBK|09:33:10||Bid|57%|
IGE|09:33:10||Bid|39%|
MS.PR.A|09:33:11||Bid|48%|
FRD|09:33:11||Bid|34%|
EGAS|09:33:11||Bid|49%|
VRX|09:33:11||Bid|32%|
RUSHB|09:33:11||Bid|54%|
SFNC|09:33:11||Bid|56%|
SFNC|09:33:11||Bid|56%|
BZU|09:33:11||Bid|99%|
UIS.PR.A|09:33:11||Bid|62%|
TCBK|09:33:11||Bid|57%|
TCBK|09:33:11||Bid|57%|
TCBK|09:33:11||Bid|57%|
FRD|09:33:11||Bid|34%|
FBC|09:33:11||Bid|35%|
FBC|09:33:11||Bid|50%|
FBC|09:33:11||Bid|34%|
PTSI|09:33:11||Bid|57%|
FBC|09:33:11||Bid|34%|
SCMP|09:33:11||Bid|58%|
SCMP|09:33:11||Bid|58%|
PRSC|09:33:11||Bid|58%|
STBC|09:33:11||Bid|56%|
STBC|09:33:11||Bid|56%|
SCMP|09:33:11||Bid|58%|
BIK|09:33:11||Bid|42%|
PROJ|09:33:11||Bid|59%|
FBC|09:33:11||Bid|34%|
ATC|09:33:11||Bid|37%|
BIOC|09:33:11||Bid|41%|
YTEC|09:33:11||Bid|35%|
DVR|09:33:11||Bid|46%|
DVR|09:33:11||Bid|46%|
SYNO|09:33:11||Bid|55%|
SYNO|09:33:11||Bid|55%|
SYNO|09:33:11||Bid|55%|
NATL|09:33:11||Bid|57%|
SYNO|09:33:11||Bid|55%|
FBC|09:33:11||Bid|32%|
FBC|09:33:11||Bid|32%|
UIS.PR.A|09:33:12||Bid|62%|
SYNO|09:33:12||Bid|55%|
SIGA|09:33:12||Bid|40%|
STBC|09:33:12||Bid|56%|
FBC|09:33:12||Bid|32%|
FBC|09:33:12||Bid|32%|
FBC|09:33:12||Bid|32%|
CLWT|09:33:12||Bid|43%|
STBC|09:33:12||Bid|56%|
CPSS|09:33:12||Bid|72%|
VIAS|09:33:12||Bid|55%|
MOTR|09:33:12||Bid|55%|
HEQ|09:33:12||Bid|32%|
FRD|09:33:12||Bid|34%|
INUV|09:33:12||Bid|62%|
UWN|09:33:12||Bid|34%|
UWN|09:33:12||Bid|89%|
UWN|09:33:12||Bid|89%|
SUPX|09:33:13||Bid|57%|
STFC|09:33:13||Bid|58%|
BAC.WS.B|09:33:13||Bid|32%|
SUBK|09:33:13||Bid|57%|
SYMS|09:33:13||Bid|57%|
BAS|09:33:13||Bid|37%|
SUBK|09:33:13||Bid|57%|
BAS|09:33:13||Bid|37%|
BAS|09:33:13||Bid|37%|
FRD|09:33:13||Bid|34%|
SYNO|09:33:13||Bid|55%|
SYNO|09:33:13||Bid|55%|
SYNO|09:33:13||Bid|55%|
SYNO|09:33:13||Bid|55%|
SYNO|09:33:13||Bid|55%|
PVSA|09:33:13||Bid|54%|
SYNO|09:33:13||Bid|55%|
SYNO|09:33:13||Bid|55%|
SYNO|09:33:13||Bid|55%|
SYNO|09:33:13||Bid|55%|
SYNO|09:33:13||Bid|55%|
SYNO|09:33:13||Bid|55%|
RCON|09:33:13||Bid|37%|
SYNO|09:33:13||Bid|55%|
SYNO|09:33:13||Bid|55%|
SYNO|09:33:13||Bid|55%|
SYNO|09:33:13||Bid|55%|
SYNO|09:33:13||Bid|55%|
SYNO|09:33:13||Bid|55%|
AACOW|09:33:13||Bid|40%|
MCRI|09:33:13||Bid|57%|
FRD|09:33:13||Bid|34%|
FRD|09:33:13||Bid|34%|
HLX|09:33:13||Bid|46%|
AEH|09:33:14||Bid|94%|
AEH|09:33:14||Bid|94%|
HLX|09:33:14||Bid|46%|
HLX|09:33:14||Bid|46%|
ENY|09:33:14||Bid|38%|
SYNO|09:33:14||Bid|55%|
SYNO|09:33:14||Bid|55%|
SYNO|09:33:14||Bid|55%|
RENT|09:33:14||Bid|48%|
FRD|09:33:14||Bid|34%|
SFSA|09:33:14||Bid|69%|
DOLE|09:33:14||Bid|32%|
FBC|09:33:14||Bid|32%|
PVSW|09:33:14||Bid|51%|
PRSC|09:33:14||Bid|58%|
IRDM|09:33:14||Bid|99%|
PVSW|09:33:14||Bid|51%|
EK|09:33:14||Bid|86%|
EBIX|09:33:14||Bid|64%|
SGMA|09:33:14||Bid|37%|
ZSTN|09:33:14||Bid|45%|
FRD|09:33:14||Bid|34%|
MS.PR.A|09:33:15||Bid|48%|
HTCH|09:33:15||Bid|36%|
FRD|09:33:15||Bid|34%|
PRSC|09:33:15||Bid|58%|
PMFG|09:33:15||Bid|56%|
BIK|09:33:15||Bid|42%|
INB|09:33:15||Bid|32%|
SYNO|09:33:15||Bid|55%|
SBS|09:33:15||Bid|37%|
MALL|09:33:15||Bid|54%|
MALL|09:33:15||Bid|54%|
SCMP|09:33:15||Bid|58%|
SCMP|09:33:15||Bid|58%|
SCMP|09:33:15||Bid|58%|
IPHI|09:33:15||Bid|49%|
IGE|09:33:15||Bid|39%|
TCBK|09:33:15||Bid|57%|
TCBK|09:33:15||Bid|57%|
TCBK|09:33:15||Bid|57%|
TCBK|09:33:15||Bid|57%|
TCBK|09:33:15||Bid|57%|
TCBK|09:33:15||Bid|57%|
CKSW|09:33:15||Bid|99%|
MS.PR.A|09:33:16||Bid|48%|
FRD|09:33:16||Bid|34%|
SYUT|09:33:16||Bid|59%|
BKS|09:33:16||Bid|40%|
IGE|09:33:16||Bid|39%|
BZU|09:33:16||Bid|99%|
BCV|09:33:16||Bid|41%|
UIS.PR.A|09:33:16||Bid|62%|
PMFG|09:33:16||Bid|56%|
TCBK|09:33:16||Bid|57%|
TCBK|09:33:16||Bid|57%|
TCBK|09:33:16||Bid|57%|
TCBK|09:33:16||Bid|57%|
TCBK|09:33:16||Bid|57%|
TCBK|09:33:16||Bid|57%|
TCBK|09:33:16||Bid|57%|
TCBK|09:33:16||Bid|57%|
TCBK|09:33:16||Bid|57%|
TCBK|09:33:16||Bid|57%|
TCBK|09:33:16||Bid|57%|
TCBK|09:33:16||Bid|57%|
TCBK|09:33:16||Bid|57%|
TCBK|09:33:16||Bid|57%|
TCBK|09:33:16||Bid|57%|
TCBK|09:33:16||Bid|57%|
TCBK|09:33:16||Bid|57%|
TCBK|09:33:16||Bid|57%|
TCBK|09:33:16||Bid|57%|
PMFG|09:33:16||Bid|56%|
TCBK|09:33:16||Bid|57%|
TCBK|09:33:16||Bid|57%|
TCBK|09:33:16||Bid|57%|
TCBK|09:33:16||Bid|57%|
TCBK|09:33:16||Bid|57%|
TCBK|09:33:16||Bid|57%|
TCBK|09:33:16||Bid|57%|
TCBK|09:33:16||Bid|57%|
TCBK|09:33:16||Bid|57%|
TCBK|09:33:16||Bid|57%|
TCBK|09:33:16||Bid|57%|
TCBK|09:33:16||Bid|57%|
TCBK|09:33:16||Bid|57%|
TCBK|09:33:16||Bid|57%|
TCBK|09:33:16||Bid|57%|
SRTY|09:33:16||Bid|46%|
TCBK|09:33:16||Bid|57%|
TCBK|09:33:16||Bid|57%|
TCBK|09:33:16||Bid|57%|
IGE|09:33:16||Bid|39%|
TCBK|09:33:16||Bid|57%|
TCBK|09:33:16||Bid|57%|
TCBK|09:33:16||Bid|57%|
TCBK|09:33:16||Bid|57%|
TCBK|09:33:16||Bid|57%|
RENT|09:33:16||Bid|48%|
TCBK|09:33:16||Bid|57%|
TCBK|09:33:16||Bid|57%|
ADAT|09:33:16||Bid|33%|
IGE|09:33:16||Bid|39%|
SRTY|09:33:16||Bid|46%|
TCBK|09:33:16||Bid|57%|
REN.WS|09:33:17||Bid|99%|
OUTD|09:33:17||Bid|58%|
TCBK|09:33:17||Bid|57%|
TCBK|09:33:17||Bid|57%|
JDD|09:33:17||Bid|58%|
TCBK|09:33:17||Bid|57%|
TCBK|09:33:17||Bid|57%|
UIS.PR.A|09:33:17||Bid|62%|
TCBK|09:33:17||Bid|57%|
TCBK|09:33:17||Bid|57%|
ANAT|09:33:17||Bid|89%|
BTX|09:33:17||Bid|54%|
BTX|09:33:17||Bid|52%|
BRK.A|09:33:17||Bid|99%|
BRK.A|09:33:17||Bid|99%|
SRTY|09:33:17||Bid|46%|
BZU|09:33:17||Bid|99%|
TCBK|09:33:17||Bid|57%|
TCBK|09:33:17||Bid|57%|
TCBK|09:33:17||Bid|57%|
TCBK|09:33:17||Bid|57%|
DRN|09:33:18||Bid|46%|
IGE|09:33:18||Bid|39%|
UBFO|09:33:18||Bid|57%|
NNBR|09:33:18||Bid|63%|
ALTH|09:33:18||Bid|40%|
WSFS|09:33:18||Bid|59%|
WSFS|09:33:18||Bid|59%|
NUTR|09:33:18||Bid|59%|
NUTR|09:33:18||Bid|59%|
UNTK|09:33:18||Bid|54%|
SMRT|09:33:18||Bid|50%|
NNBR|09:33:18||Bid|63%|
SMRT|09:33:18||Bid|50%|
UIS.PR.A|09:33:18||Bid|62%|
RENT|09:33:18||Bid|48%|
EEI|09:33:18||Bid|64%|
PLPC|09:33:18||Bid|55%|
GLBC|09:33:18||Bid|64%|
EEI|09:33:18||Bid|64%|
CSA|09:33:18||Bid|44%|
FPFC|09:33:18||Bid|85%|
CSA|09:33:18||Bid|44%|
MCRI|09:33:18||Bid|57%|
GLBC|09:33:18||Bid|64%|
GLBC|09:33:18||Bid|64%|
UNTK|09:33:18||Bid|54%|
UNTK|09:33:18||Bid|54%|
UPI|09:33:19||Bid|49%|
IGE|09:33:19||Bid|39%|
MCRI|09:33:19||Bid|57%|
TNGN|09:33:19||Bid|62%|
VIST|09:33:19||Bid|59%|
SYNO|09:33:19||Bid|55%|
SYNO|09:33:19||Bid|55%|
USATZ|09:33:19||Bid|50%|
USATZ|09:33:19||Bid|50%|
USATZ|09:33:19||Bid|32%|
USATZ|09:33:19||Bid|32%|
USATZ|09:33:19||Bid|32%|
PEBO|09:33:19||Bid|56%|
CVGI|09:33:19||Bid|55%|
PRSC|09:33:19||Bid|58%|
PEBO|09:33:19||Bid|56%|
HLX|09:33:19||Bid|46%|
GRC|09:33:19||Bid|38%|
MS.PR.A|09:33:20||Bid|48%|
SYNO|09:33:20||Bid|55%|
SYNO|09:33:20||Bid|55%|
DRN|09:33:20||Bid|46%|
RDCM|09:33:20||Bid|44%|
MCRI|09:33:20||Bid|57%|
HLX|09:33:20||Bid|46%|
HLX|09:33:20||Bid|46%|
BTX|09:33:20||Bid|52%|
HIG.PR.A|09:33:20||Bid|95%|
RENT|09:33:20||Bid|48%|
PEBO|09:33:20||Bid|56%|
PRSC|09:33:20||Bid|58%|
PRSC|09:33:20||Bid|58%|
SIGA|09:33:20||Bid|40%|
SIGA|09:33:20||Bid|40%|
RMCF|09:33:20||Bid|57%|
IGE|09:33:20||Bid|39%|
WOLF|09:33:20||Bid|55%|
MS.PR.A|09:33:21||Bid|48%|
SYNO|09:33:21||Bid|55%|
FRD|09:33:21||Bid|34%|
SYNO|09:33:21||Bid|55%|
MCRI|09:33:21||Bid|57%|
KV.A|09:33:21||Bid|36%|
SMMF|09:33:21||Bid|54%|
PVSA|09:33:21||Bid|55%|
DEM|09:33:21||Bid|98%|
BZU|09:33:21||Bid|99%|
TCBK|09:33:21||Bid|57%|
TCBK|09:33:21||Bid|57%|
TCBK|09:33:21||Bid|57%|
TCBK|09:33:21||Bid|57%|
TCBK|09:33:21||Bid|57%|
TCBK|09:33:21||Bid|57%|
TCBK|09:33:21||Bid|57%|
TCBK|09:33:21||Bid|57%|
TCBK|09:33:21||Bid|57%|
TCBK|09:33:21||Bid|57%|
TCBK|09:33:21||Bid|57%|
TCBK|09:33:21||Bid|57%|
TCBK|09:33:21||Bid|57%|
TCBK|09:33:21||Bid|57%|
TCBK|09:33:21||Bid|57%|
TCBK|09:33:21||Bid|57%|
TCBK|09:33:21||Bid|57%|
TCBK|09:33:21||Bid|57%|
UIS.PR.A|09:33:21||Bid|62%|
TCBK|09:33:21||Bid|57%|
TCBK|09:33:21||Bid|57%|
TCBK|09:33:21||Bid|57%|
TCBK|09:33:21||Bid|57%|
TCBK|09:33:21||Bid|57%|
TCBK|09:33:21||Bid|57%|
TCBK|09:33:21||Bid|57%|
TCBK|09:33:21||Bid|57%|
TCBK|09:33:21||Bid|57%|
TCBK|09:33:21||Bid|57%|
TCBK|09:33:21||Bid|57%|
TCBK|09:33:21||Bid|57%|
TCBK|09:33:21||Bid|57%|
TCBK|09:33:21||Bid|57%|
TCBK|09:33:21||Bid|57%|
TCBK|09:33:21||Bid|57%|
TCBK|09:33:21||Bid|57%|
SMMF|09:33:21||Bid|54%|
DOLE|09:33:21||Bid|32%|
PROJ|09:33:21||Bid|59%|
YTEC|09:33:21||Bid|35%|
TSRX|09:33:22||Bid|33%|
IGE|09:33:22||Bid|39%|
FRD|09:33:22||Bid|34%|
KWK|09:33:22||Bid|40%|
BKS|09:33:22||Bid|40%|
STBC|09:33:22||Bid|56%|
STBC|09:33:22||Bid|56%|
OCC|09:33:22||Bid|53%|
STBC|09:33:22||Bid|56%|
ATC|09:33:22||Bid|37%|
BIOC|09:33:22||Bid|41%|
USATZ|09:33:22||Bid|50%|
USATZ|09:33:22||Bid|32%|
VIAS|09:33:22||Bid|55%|
USATZ|09:33:22||Bid|32%|
USATZ|09:33:22||Bid|32%|
IGE|09:33:22||Bid|39%|
IGE|09:33:22||Bid|39%|
WSFS|09:33:22||Bid|58%|
SENEA|09:33:22||Bid|53%|
SENEA|09:33:22||Bid|53%|
EGAS|09:33:23||Bid|49%|
EGAS|09:33:23||Bid|49%|
CYTX|09:33:23||Bid|40%|
UIS.PR.A|09:33:23||Bid|62%|
ETV|09:33:23||Bid|35%|
BAC.WS.B|09:33:23||Bid|37%|
SFNC|09:33:23||Bid|56%|
SFNC|09:33:23||Bid|56%|
DEM|09:33:23||Bid|98%|
SMRT|09:33:23||Bid|50%|
VRX|09:33:23||Bid|32%|
SENEA|09:33:23||Bid|53%|
VRX|09:33:24||Bid|32%|
OXF|09:33:24||Bid|34%|
EGAS|09:33:24||Bid|49%|
VRX|09:33:24||Bid|32%|
VRX|09:33:24||Bid|32%|
HOV|09:33:24||Bid|48%|
HOV|09:33:24||Bid|48%|
FOC|09:33:24||Bid|74%|
MWJ|09:33:24||Bid|63%|
MWJ|09:33:24||Bid|63%|
MWN|09:33:24||Bid|37%|
ROM|09:33:24||Bid|37%|
ROM|09:33:24||Bid|37%|
ZSTN|09:33:24||Bid|45%|
MS.PR.A|09:33:25||Bid|48%|
ROM|09:33:25||Bid|37%|
ROM|09:33:25||Bid|37%|
FRD|09:33:25||Bid|34%|
ANAT|09:33:25||Bid|89%|
ROM|09:33:25||Bid|37%|
ROM|09:33:25||Bid|37%|
MWN|09:33:25||Bid|37%|
MWN|09:33:25||Bid|37%|
MWJ|09:33:25||Bid|63%|
MWN|09:33:25||Bid|37%|
FRD|09:33:25||Bid|34%|
FRD|09:33:25||Bid|34%|
ROM|09:33:25||Bid|37%|
PEBO|09:33:25||Bid|56%|
RUSHB|09:33:25||Bid|54%|
SYNO|09:33:25||Bid|55%|
SYNO|09:33:25||Bid|55%|
MALL|09:33:25||Bid|54%|
MALL|09:33:25||Bid|53%|
MALL|09:33:25||Bid|53%|
FRD|09:33:25||Bid|34%|
MWN|09:33:25||Bid|37%|
MWJ|09:33:25||Bid|63%|
MWN|09:33:25||Bid|37%|
MWJ|09:33:25||Bid|63%|
SUPX|09:33:25||Bid|57%|
STFC|09:33:25||Bid|58%|
SYMS|09:33:25||Bid|57%|
SGOC|09:33:25||Bid|32%|
RCON|09:33:25||Bid|37%|
MWJ|09:33:25||Bid|63%|
MWJ|09:33:25||Bid|63%|
ROM|09:33:25||Bid|37%|
MWJ|09:33:25||Bid|63%|
MWN|09:33:25||Bid|37%|
ROM|09:33:25||Bid|37%|
ROM|09:33:25||Bid|37%|
SENEA|09:33:25||Bid|53%|
MWJ|09:33:25||Bid|63%|
VRX|09:33:25||Bid|32%|
MWN|09:33:25||Bid|37%|
SAPX|09:33:25||Bid|33%|
OUTD|09:33:25||Bid|58%|
ROM|09:33:26||Bid|37%|
MS.PR.A|09:33:26||Bid|48%|
ROM|09:33:26||Bid|37%|
MWN|09:33:26||Bid|37%|
ROM|09:33:26||Bid|37%|
BSP|09:33:26||Bid|59%|
MWN|09:33:26||Bid|37%|
PNSN|09:33:26||Bid|40%|
MWJ|09:33:26||Bid|63%|
MWJ|09:33:26||Bid|63%|
MWJ|09:33:26||Bid|63%|
MWJ|09:33:26||Bid|63%|
MWN|09:33:26||Bid|37%|
ROM|09:33:26||Bid|37%|
ROM|09:33:26||Bid|37%|
ROM|09:33:26||Bid|37%|
ROM|09:33:26||Bid|37%|
ROM|09:33:26||Bid|37%|
TZYM|09:33:26||Bid|55%|
ROM|09:33:26||Bid|37%|
ROM|09:33:26||Bid|37%|
ROM|09:33:26||Bid|37%|
MWN|09:33:26||Bid|37%|
MWN|09:33:26||Bid|37%|
ROM|09:33:26||Bid|37%|
ROM|09:33:26||Bid|37%|
DOLE|09:33:26||Bid|32%|
VRX|09:33:26||Bid|32%|
ROM|09:33:26||Bid|37%|
ROM|09:33:26||Bid|37%|
ROM|09:33:26||Bid|37%|
ROM|09:33:26||Bid|37%|
ROM|09:33:26||Bid|37%|
MWJ|09:33:26||Bid|63%|
MWJ|09:33:26||Bid|63%|
MWN|09:33:26||Bid|37%|
UIS.PR.A|09:33:26||Bid|62%|
BZU|09:33:26||Bid|99%|
ROM|09:33:26||Bid|37%|
ROM|09:33:26||Bid|37%|
ROM|09:33:26||Bid|37%|
IGE|09:33:26||Bid|39%|
MWJ|09:33:26||Bid|63%|
MWN|09:33:26||Bid|37%|
ROM|09:33:26||Bid|37%|
KV.A|09:33:26||Bid|35%|
ROM|09:33:26||Bid|37%|
ROM|09:33:26||Bid|37%|
VRX|09:33:26||Bid|32%|
NJ|09:33:27||Bid|55%|
NNBR|09:33:26||Bid|63%|
MWN|09:33:27||Bid|37%|
NJ|09:33:27||Bid|55%|
MWJ|09:33:27||Bid|63%|
ROM|09:33:27||Bid|37%|
ROM|09:33:27||Bid|37%|
ROM|09:33:27||Bid|37%|
ROM|09:33:27||Bid|37%|
ROM|09:33:27||Bid|37%|
ROM|09:33:27||Bid|37%|
ROM|09:33:27||Bid|37%|
MWN|09:33:27||Bid|37%|
MWN|09:33:27||Bid|37%|
ROM|09:33:27||Bid|37%|
ROM|09:33:27||Bid|37%|
VGT|09:33:27||Bid|48%|
ROM|09:33:27||Bid|37%|
TCBK|09:33:27||Bid|57%|
TCBK|09:33:27||Bid|57%|
TCBK|09:33:27||Bid|57%|
TCBK|09:33:27||Bid|57%|
TCBK|09:33:27||Bid|57%|
TCBK|09:33:27||Bid|57%|
TCBK|09:33:27||Bid|57%|
TCBK|09:33:27||Bid|57%|
TCBK|09:33:27||Bid|57%|
TCBK|09:33:27||Bid|57%|
TCBK|09:33:27||Bid|57%|
TCBK|09:33:27||Bid|57%|
TCBK|09:33:27||Bid|57%|
TCBK|09:33:27||Bid|57%|
TCBK|09:33:27||Bid|57%|
TCBK|09:33:27||Bid|57%|
TCBK|09:33:27||Bid|57%|
SENEA|09:33:27||Bid|53%|
TCBK|09:33:27||Bid|57%|
TCBK|09:33:27||Bid|57%|
TCBK|09:33:27||Bid|57%|
TCBK|09:33:27||Bid|57%|
TCBK|09:33:27||Bid|57%|
ROM|09:33:27||Bid|37%|
ROM|09:33:27||Bid|37%|
MWN|09:33:27||Bid|37%|
TCBK|09:33:27||Bid|57%|
TCBK|09:33:27||Bid|57%|
TCBK|09:33:27||Bid|57%|
TCBK|09:33:27||Bid|57%|
TCBK|09:33:27||Bid|57%|
TCBK|09:33:27||Bid|57%|
TCBK|09:33:27||Bid|57%|
TCBK|09:33:27||Bid|57%|
TCBK|09:33:27||Bid|57%|
ROM|09:33:27||Bid|37%|
ROM|09:33:27||Bid|37%|
ROM|09:33:27||Bid|37%|
SCO|09:33:27||Bid|40%|
SCO|09:33:27||Bid|40%|
MWN|09:33:27||Bid|37%|
MWJ|09:33:27||Bid|63%|
MWJ|09:33:27||Bid|63%|
MWJ|09:33:27||Bid|63%|
ROM|09:33:27||Bid|37%|
ROM|09:33:27||Bid|37%|
FOC|09:33:27||Bid|74%|
MWN|09:33:27||Bid|37%|
ADAT|09:33:27||Bid|33%|
ROM|09:33:27||Bid|37%|
MWN|09:33:27||Bid|37%|
MWN|09:33:27||Bid|37%|
ROM|09:33:27||Bid|37%|
ROM|09:33:27||Bid|37%|
ROM|09:33:27||Bid|37%|
ROM|09:33:27||Bid|37%|
MWJ|09:33:27||Bid|63%|
MWN|09:33:27||Bid|37%|
ROM|09:33:27||Bid|37%|
ROM|09:33:27||Bid|37%|
ROM|09:33:27||Bid|37%|
ROM|09:33:27||Bid|37%|
MWJ|09:33:27||Bid|63%|
MWN|09:33:27||Bid|37%|
ROM|09:33:27||Bid|37%|
MWN|09:33:27||Bid|37%|
MWN|09:33:27||Bid|37%|
ROM|09:33:27||Bid|37%|
ROM|09:33:27||Bid|37%|
MWJ|09:33:27||Bid|63%|
MWN|09:33:27||Bid|37%|
ROM|09:33:27||Bid|37%|
ROM|09:33:27||Bid|37%|
ROM|09:33:27||Bid|37%|
ROM|09:33:27||Bid|37%|
MWN|09:33:27||Bid|37%|
ROM|09:33:27||Bid|37%|
MWJ|09:33:27||Bid|63%|
MWJ|09:33:27||Bid|63%|
MWN|09:33:27||Bid|37%|
MWN|09:33:27||Bid|37%|
MWN|09:33:27||Bid|37%|
ROM|09:33:27||Bid|37%|
MWN|09:33:27||Bid|37%|
MWJ|09:33:27||Bid|63%|
ROM|09:33:27||Bid|37%|
MWJ|09:33:27||Bid|63%|
MWN|09:33:27||Bid|37%|
VGT|09:33:27||Bid|48%|
EEI|09:33:27||Bid|64%|
ROM|09:33:27||Bid|37%|
ROM|09:33:27||Bid|37%|
ROM|09:33:27||Bid|37%|
ROM|09:33:27||Bid|37%|
ROM|09:33:27||Bid|37%|
HEQ|09:33:27||Bid|32%|
VRX|09:33:28||Bid|32%|
ROM|09:33:28||Bid|37%|
MWN|09:33:28||Bid|37%|
MWN|09:33:28||Bid|37%|
ROM|09:33:28||Bid|37%|
ROM|09:33:28||Bid|37%|
ROM|09:33:28||Bid|37%|
ROM|09:33:28||Bid|37%|
ROM|09:33:28||Bid|37%|
MWN|09:33:28||Bid|37%|
NUTR|09:33:28||Bid|59%|
NUTR|09:33:28||Bid|59%|
ROM|09:33:28||Bid|37%|
ROM|09:33:28||Bid|37%|
ROM|09:33:28||Bid|37%|
ROM|09:33:28||Bid|37%|
ROM|09:33:28||Bid|37%|
ROM|09:33:28||Bid|37%|
VRX|09:33:28||Bid|32%|
LDK|09:33:28||Bid|51%|
LDK|09:33:28||Bid|51%|
ROM|09:33:28||Bid|37%|
ROM|09:33:28||Bid|37%|
ROM|09:33:28||Bid|37%|
ROM|09:33:28||Bid|37%|
ROM|09:33:28||Bid|37%|
ROM|09:33:28||Bid|37%|
CBP|09:33:28||Bid|50%|
MWN|09:33:28||Bid|37%|
FPFC|09:33:28||Bid|85%|
MWN|09:33:28||Bid|37%|
MWJ|09:33:28||Bid|63%|
ROM|09:33:28||Bid|37%|
ROM|09:33:28||Bid|37%|
MWJ|09:33:28||Bid|63%|
MWN|09:33:28||Bid|37%|
MWN|09:33:28||Bid|37%|
MWJ|09:33:28||Bid|63%|
MWJ|09:33:28||Bid|63%|
MWJ|09:33:28||Bid|63%|
MWN|09:33:28||Bid|37%|
MWN|09:33:28||Bid|37%|
MWN|09:33:28||Bid|37%|
MWJ|09:33:28||Bid|63%|
MWJ|09:33:28||Bid|63%|
MWJ|09:33:28||Bid|63%|
MWN|09:33:28||Bid|37%|
MWN|09:33:28||Bid|37%|
MWJ|09:33:28||Bid|63%|
MWJ|09:33:28||Bid|63%|
MWN|09:33:28||Bid|37%|
MWN|09:33:28||Bid|37%|
MWN|09:33:28||Bid|37%|
ROM|09:33:28||Bid|37%|
ROM|09:33:28||Bid|37%|
ROM|09:33:28||Bid|37%|
IGE|09:33:28||Bid|39%|
ROM|09:33:28||Bid|37%|
SQNM|09:33:28||Bid|99%|
MWJ|09:33:28||Bid|63%|
MWN|09:33:28||Bid|37%|
IGE|09:33:28||Bid|39%|
FRD|09:33:28||Bid|34%|
ROM|09:33:28||Bid|37%|
SENEA|09:33:28||Bid|53%|
MWJ|09:33:28||Bid|63%|
MWN|09:33:28||Bid|37%|
ROM|09:33:29||Bid|37%|
ROM|09:33:29||Bid|37%|
ROM|09:33:29||Bid|37%|
ENY|09:33:29||Bid|38%|
ENY|09:33:29||Bid|38%|
PTSI|09:33:29||Bid|57%|
ENY|09:33:29||Bid|38%|
ENY|09:33:29||Bid|38%|
MWN|09:33:29||Bid|37%|
ENY|09:33:29||Bid|38%|
ROM|09:33:29||Bid|37%|
ROM|09:33:29||Bid|37%|
UNTK|09:33:29||Bid|54%|
MWJ|09:33:29||Bid|63%|
MWJ|09:33:29||Bid|63%|
MWN|09:33:29||Bid|37%|
PTN|09:33:29||Bid|32%|
PTN|09:33:29||Bid|32%|
PTN|09:33:29||Bid|32%|
PTN|09:33:29||Bid|98%|
PTN|09:33:29||Bid|98%|
MWN|09:33:29||Bid|37%|
MWJ|09:33:29||Bid|63%|
ROM|09:33:29||Bid|37%|
ROM|09:33:29||Bid|37%|
MWN|09:33:29||Bid|37%|
EEI|09:33:29||Bid|64%|
ROM|09:33:29||Bid|37%|
ROM|09:33:29||Bid|37%|
ROM|09:33:29||Bid|37%|
MWN|09:33:29||Bid|37%|
MWJ|09:33:29||Bid|63%|
FRD|09:33:29||Bid|34%|
MWN|09:33:29||Bid|37%|
MWN|09:33:29||Bid|37%|
MWJ|09:33:29||Bid|63%|
MWN|09:33:29||Bid|37%|
EMSA|09:33:29||Bid|47%|
DVR|09:33:29||Bid|46%|
TNGN|09:33:29||Bid|62%|
MWJ|09:33:29||Bid|63%|
MWN|09:33:29||Bid|37%|
ROM|09:33:29||Bid|37%|
UIS.PR.A|09:33:29||Bid|62%|
MWJ|09:33:29||Bid|63%|
MALL|09:33:29||Bid|54%|
MWJ|09:33:29||Bid|63%|
MWN|09:33:29||Bid|37%|
MWJ|09:33:29||Bid|63%|
MWN|09:33:29||Bid|37%|
ROM|09:33:29||Bid|37%|
MS.PR.A|09:33:30||Bid|48%|
ROM|09:33:30||Bid|37%|
IGE|09:33:30||Bid|39%|
MWJ|09:33:30||Bid|63%|
MWN|09:33:30||Bid|37%|
MWN|09:33:30||Bid|37%|
FRD|09:33:30||Bid|34%|
VIST|09:33:30||Bid|59%|
MALL|09:33:30||Bid|54%|
PEBO|09:33:30||Bid|56%|
MWN|09:33:30||Bid|37%|
MWN|09:33:30||Bid|37%|
MALL|09:33:30||Bid|54%|
KED|09:33:30||Bid|45%|
KED|09:33:30||Bid|45%|
ROM|09:33:30||Bid|37%|
GRC|09:33:30||Bid|38%|
ROM|09:33:30||Bid|37%|
MWN|09:33:30||Bid|37%|
ROM|09:33:30||Bid|37%|
ROM|09:33:30||Bid|37%|
ROM|09:33:30||Bid|37%|
UIS.PR.A|09:33:30||Bid|59%|
MALL|09:33:30||Bid|54%|
MWJ|09:33:30||Bid|63%|
MWJ|09:33:30||Bid|63%|
VRX|09:33:30||Bid|32%|
MWJ|09:33:30||Bid|63%|
MWN|09:33:30||Bid|37%|
MWN|09:33:30||Bid|37%|
SENEA|09:33:30||Bid|53%|
ROM|09:33:30||Bid|37%|
ROM|09:33:30||Bid|37%|
ROM|09:33:30||Bid|37%|
ROM|09:33:30||Bid|37%|
ROM|09:33:30||Bid|37%|
MALL|09:33:30||Bid|55%|
PRSC|09:33:30||Bid|58%|
MALL|09:33:30||Bid|55%|
MALL|09:33:30||Bid|55%|
ROM|09:33:30||Bid|37%|
ROM|09:33:30||Bid|37%|
MWN|09:33:30||Bid|37%|
MWN|09:33:30||Bid|37%|
MS.PR.A|09:33:31||Bid|48%|
MWN|09:33:31||Bid|37%|
MWN|09:33:31||Bid|37%|
ROM|09:33:31||Bid|37%|
MALL|09:33:31||Bid|54%|
MALL|09:33:31||Bid|54%|
PVSA|09:33:31||Bid|55%|
MALL|09:33:31||Bid|54%|
ROM|09:33:31||Bid|37%|
ROM|09:33:31||Bid|37%|
MWN|09:33:31||Bid|37%|
MCRI|09:33:31||Bid|57%|
FRD|09:33:31||Bid|34%|
IGE|09:33:31||Bid|39%|
MWJ|09:33:31||Bid|63%|
MWJ|09:33:31||Bid|63%|
MWN|09:33:31||Bid|37%|
MWJ|09:33:31||Bid|63%|
MWN|09:33:31||Bid|37%|
MWN|09:33:31||Bid|37%|
VRX|09:33:31||Bid|32%|
MALL|09:33:31||Bid|54%|
ROM|09:33:31||Bid|37%|
MALL|09:33:31||Bid|54%|
MALL|09:33:31||Bid|54%|
EMKR|09:33:31||Bid|32%|
MWJ|09:33:31||Bid|63%|
MWN|09:33:31||Bid|37%|
MWJ|09:33:31||Bid|63%|
MWJ|09:33:31||Bid|63%|
MWJ|09:33:31||Bid|63%|
MWJ|09:33:31||Bid|63%|
MWN|09:33:31||Bid|37%|
MWN|09:33:31||Bid|37%|
BZU|09:33:31||Bid|99%|
PMFG|09:33:31||Bid|56%|
MWN|09:33:31||Bid|37%|
MWN|09:33:31||Bid|37%|
MWN|09:33:31||Bid|37%|
PMFG|09:33:31||Bid|56%|
DOLE|09:33:31||Bid|32%|
PMFG|09:33:31||Bid|56%|
PMFG|09:33:31||Bid|56%|
PMFG|09:33:31||Bid|56%|
MALL|09:33:31||Bid|55%|
PMFG|09:33:31||Bid|56%|
PMFG|09:33:31||Bid|56%|
DOLE|09:33:31||Bid|32%|
ZSTN|09:33:31||Bid|46%|
BAC.WS.B|09:33:31||Bid|36%|
PMFG|09:33:31||Bid|56%|
MWJ|09:33:31||Bid|63%|
DOLE|09:33:31||Bid|32%|
VRX|09:33:31||Bid|32%|
MALL|09:33:31||Bid|55%|
TCBK|09:33:32||Bid|57%|
TCBK|09:33:32||Bid|57%|
TCBK|09:33:32||Bid|57%|
ROM|09:33:32||Bid|37%|
CWB|09:33:32||Bid|51%|
CWB|09:33:32||Bid|51%|
DRN|09:33:32||Bid|46%|
TCBK|09:33:32||Bid|57%|
TCBK|09:33:32||Bid|57%|
TCBK|09:33:32||Bid|57%|
MWJ|09:33:32||Bid|63%|
MWJ|09:33:32||Bid|63%|
MWN|09:33:32||Bid|37%|
CWB|09:33:32||Bid|51%|
CWB|09:33:32||Bid|51%|
ROM|09:33:32||Bid|37%|
MWN|09:33:32||Bid|37%|
MWN|09:33:32||Bid|37%|
MWN|09:33:32||Bid|37%|
CWB|09:33:32||Bid|51%|
CWB|09:33:32||Bid|51%|
TCBK|09:33:32||Bid|57%|
TCBK|09:33:32||Bid|57%|
MALL|09:33:32||Bid|55%|
TCBK|09:33:32||Bid|57%|
CWB|09:33:32||Bid|51%|
CWB|09:33:32||Bid|51%|
CWB|09:33:32||Bid|51%|
CWB|09:33:32||Bid|51%|
ROM|09:33:32||Bid|37%|
ROM|09:33:32||Bid|37%|
TCBK|09:33:32||Bid|57%|
TCBK|09:33:32||Bid|57%|
MWN|09:33:32||Bid|37%|
CWB|09:33:32||Bid|51%|
CWB|09:33:32||Bid|51%|
CWB|09:33:32||Bid|51%|
CWB|09:33:32||Bid|51%|
CWB|09:33:32||Bid|51%|
MCRI|09:33:32||Bid|57%|
TCBK|09:33:32||Bid|57%|
TCBK|09:33:32||Bid|57%|
BAC.WS.B|09:33:32||Bid|36%|
BAC.WS.B|09:33:32||Bid|95%|
TCBK|09:33:32||Bid|57%|
CWB|09:33:32||Bid|51%|
MWJ|09:33:32||Bid|63%|
MWJ|09:33:32||Bid|63%|
MWN|09:33:32||Bid|37%|
MWJ|09:33:32||Bid|63%|
MWJ|09:33:32||Bid|63%|
MWN|09:33:32||Bid|37%|
MWN|09:33:32||Bid|37%|
SRTY|09:33:32||Bid|46%|
ROM|09:33:32||Bid|37%|
SRTY|09:33:32||Bid|46%|
ROM|09:33:32||Bid|37%|
ROM|09:33:32||Bid|37%|
CWB|09:33:32||Bid|51%|
SRTY|09:33:32||Bid|46%|
SRTY|09:33:32||Bid|46%|
SRTY|09:33:32||Bid|46%|
TCBK|09:33:32||Bid|57%|
MWJ|09:33:32||Bid|63%|
MWN|09:33:32||Bid|37%|
ROM|09:33:32||Bid|37%|
ROM|09:33:32||Bid|37%|
MALL|09:33:32||Bid|55%|
TCBK|09:33:32||Bid|57%|
MALL|09:33:32||Bid|55%|
CWB|09:33:32||Bid|51%|
CWB|09:33:32||Bid|51%|
CWB|09:33:32||Bid|51%|
MWN|09:33:32||Bid|37%|
CWB|09:33:32||Bid|51%|
CWB|09:33:32||Bid|51%|
CWB|09:33:32||Bid|51%|
CWB|09:33:32||Bid|51%|
CWB|09:33:32||Bid|51%|
MALL|09:33:32||Bid|55%|
CWB|09:33:32||Bid|51%|
CWB|09:33:32||Bid|51%|
CWB|09:33:32||Bid|51%|
CWB|09:33:32||Bid|51%|
CWB|09:33:32||Bid|51%|
CWB|09:33:32||Bid|51%|
VIAS|09:33:32||Bid|55%|
CWB|09:33:32||Bid|51%|
CWB|09:33:32||Bid|51%|
CWB|09:33:32||Bid|51%|
CWB|09:33:32||Bid|51%|
ROM|09:33:32||Bid|37%|
DRN|09:33:32||Bid|46%|
DRN|09:33:32||Bid|46%|
DRN|09:33:32||Bid|46%|
MALL|09:33:32||Bid|55%|
DRN|09:33:32||Bid|46%|
VRX|09:33:32||Bid|32%|
MWN|09:33:32||Bid|37%|
MWN|09:33:32||Bid|37%|
ROM|09:33:32||Bid|37%|
ROM|09:33:32||Bid|37%|
ROM|09:33:32||Bid|37%|
MWJ|09:33:32||Bid|63%|
MWN|09:33:32||Bid|37%|
VRX|09:33:32||Bid|32%|
MWJ|09:33:32||Bid|63%|
MWN|09:33:32||Bid|37%|
MALL|09:33:32||Bid|55%|
SRTY|09:33:32||Bid|46%|
BAB|09:33:32||Bid|33%|
BAB|09:33:32||Bid|33%|
ROM|09:33:32||Bid|37%|
CKSW|09:33:33||Bid|99%|
TCBK|09:33:33||Bid|57%|
TCBK|09:33:33||Bid|57%|
TCBK|09:33:33||Bid|57%|
TCBK|09:33:33||Bid|57%|
TCBK|09:33:33||Bid|57%|
TCBK|09:33:33||Bid|57%|
TCBK|09:33:33||Bid|57%|
TCBK|09:33:33||Bid|57%|
TCBK|09:33:33||Bid|57%|
TCBK|09:33:33||Bid|57%|
AIB|09:33:33||Bid|46%|
AIB|09:33:33||Bid|46%|
SRTY|09:33:33||Bid|46%|
PROJ|09:33:33||Bid|59%|
NAUH|09:33:33||Bid|56%|
MALL|09:33:33||Bid|55%|
MWN|09:33:33||Bid|37%|
ROM|09:33:33||Bid|37%|
ROM|09:33:33||Bid|37%|
MWN|09:33:33||Bid|37%|
MWJ|09:33:33||Bid|63%|
MWJ|09:33:33||Bid|63%|
SRTY|09:33:33||Bid|46%|
SRTY|09:33:33||Bid|46%|
SRTY|09:33:33||Bid|46%|
NOG|09:33:33||Bid|41%|
SRTY|09:33:33||Bid|46%|
MALL|09:33:33||Bid|55%|
NOG|09:33:33||Bid|41%|
SENEA|09:33:33||Bid|53%|
SENEA|09:33:33||Bid|53%|
DRN|09:33:33||Bid|46%|
SRTY|09:33:33||Bid|46%|
SRTY|09:33:33||Bid|46%|
SRTY|09:33:33||Bid|46%|
MALL|09:33:33||Bid|55%|
TCBK|09:33:33||Bid|57%|
TCBK|09:33:33||Bid|57%|
TCBK|09:33:33||Bid|57%|
TCBK|09:33:33||Bid|57%|
TCBK|09:33:33||Bid|57%|
TCBK|09:33:33||Bid|57%|
TCBK|09:33:33||Bid|57%|
TCBK|09:33:33||Bid|57%|
TCBK|09:33:33||Bid|57%|
TCBK|09:33:33||Bid|57%|
TCBK|09:33:33||Bid|57%|
SRTY|09:33:33||Bid|46%|
TCBK|09:33:33||Bid|57%|
DRN|09:33:33||Bid|46%|
DRN|09:33:33||Bid|46%|
DRN|09:33:33||Bid|46%|
DRN|09:33:33||Bid|46%|
DRN|09:33:33||Bid|46%|
DRN|09:33:33||Bid|46%|
SCO|09:33:33||Bid|40%|
SCO|09:33:33||Bid|40%|
TCBK|09:33:33||Bid|57%|
KV.A|09:33:33||Bid|35%|
ROM|09:33:33||Bid|37%|
TNK|09:33:33||Bid|39%|
SRTY|09:33:33||Bid|46%|
MALL|09:33:33||Bid|55%|
ROM|09:33:33||Bid|37%|
TCBK|09:33:33||Bid|57%|
TCBK|09:33:33||Bid|57%|
SRTY|09:33:33||Bid|46%|
TCBK|09:33:33||Bid|57%|
TCBK|09:33:33||Bid|57%|
TCBK|09:33:33||Bid|57%|
ROM|09:33:33||Bid|37%|
TCBK|09:33:33||Bid|57%|
MALL|09:33:33||Bid|55%|
SRTY|09:33:33||Bid|46%|
TCBK|09:33:33||Bid|57%|
SRTY|09:33:33||Bid|46%|
MALL|09:33:33||Bid|55%|
HYD|09:33:33||Bid|33%|
HYD|09:33:33||Bid|33%|
ATC|09:33:33||Bid|37%|
ROM|09:33:33||Bid|37%|
BIOC|09:33:33||Bid|41%|
MWN|09:33:33||Bid|37%|
ROM|09:33:33||Bid|37%|
ROM|09:33:33||Bid|37%|
ROM|09:33:33||Bid|37%|
ROM|09:33:33||Bid|37%|
MWJ|09:33:33||Bid|63%|
MWN|09:33:33||Bid|37%|
ROM|09:33:34||Bid|37%|
MWJ|09:33:34||Bid|63%|
MWN|09:33:34||Bid|37%|
MWN|09:33:34||Bid|37%|
MWN|09:33:34||Bid|37%|
ROM|09:33:34||Bid|37%|
ROM|09:33:34||Bid|37%|
MWJ|09:33:34||Bid|63%|
MWN|09:33:34||Bid|37%|
MWJ|09:33:34||Bid|63%|
ROM|09:33:34||Bid|37%|
ROM|09:33:34||Bid|37%|
ROM|09:33:34||Bid|37%|
MALL|09:33:34||Bid|55%|
ROM|09:33:34||Bid|37%|
ROM|09:33:34||Bid|37%|
ROM|09:33:34||Bid|37%|
ROM|09:33:34||Bid|37%|
ROM|09:33:34||Bid|37%|
MWJ|09:33:34||Bid|63%|
MWJ|09:33:34||Bid|63%|
MWJ|09:33:34||Bid|63%|
MWN|09:33:34||Bid|37%|
ROM|09:33:34||Bid|37%|
ROM|09:33:34||Bid|37%|
ROM|09:33:34||Bid|37%|
ROM|09:33:34||Bid|37%|
MWN|09:33:34||Bid|37%|
SRTY|09:33:34||Bid|46%|
ROM|09:33:34||Bid|37%|
ROM|09:33:34||Bid|37%|
ROM|09:33:34||Bid|37%|
ROM|09:33:34||Bid|37%|
ROM|09:33:34||Bid|37%|
MWN|09:33:34||Bid|37%|
MALL|09:33:34||Bid|55%|
SRTY|09:33:34||Bid|46%|
SRTY|09:33:34||Bid|46%|
SRTY|09:33:34||Bid|46%|
MALL|09:33:34||Bid|55%|
MWJ|09:33:34||Bid|63%|
MWJ|09:33:34||Bid|63%|
MWN|09:33:34||Bid|37%|
QCCO|09:33:34||Bid|55%|
MALL|09:33:34||Bid|55%|
FRD|09:33:34||Bid|35%|
DRN|09:33:34||Bid|46%|
DRN|09:33:34||Bid|46%|
DRN|09:33:34||Bid|46%|
MWN|09:33:34||Bid|37%|
DRN|09:33:34||Bid|46%|
DRN|09:33:34||Bid|46%|
DRN|09:33:34||Bid|46%|
MWN|09:33:34||Bid|37%|
WSFS|09:33:34||Bid|58%|
JPZ|09:33:34||Bid|42%|
DRN|09:33:34||Bid|46%|
MWN|09:33:34||Bid|37%|
ROM|09:33:34||Bid|37%|
ROM|09:33:34||Bid|37%|
ZX|09:33:34||Bid|32%|
SRTY|09:33:34||Bid|46%|
ROM|09:33:34||Bid|37%|
ROM|09:33:34||Bid|37%|
MWN|09:33:34||Bid|37%|
SRTY|09:33:34||Bid|46%|
ROM|09:33:34||Bid|37%|
MWJ|09:33:34||Bid|63%|
MWJ|09:33:34||Bid|63%|
MWN|09:33:34||Bid|37%|
MWJ|09:33:34||Bid|63%|
DZK|09:33:34||Bid|51%|
VRX|09:33:34||Bid|32%|
MWN|09:33:34||Bid|37%|
ROM|09:33:34||Bid|37%|
SRTY|09:33:34||Bid|46%|
ROM|09:33:34||Bid|37%|
ROM|09:33:34||Bid|37%|
SRTY|09:33:34||Bid|46%|
FRD|09:33:34||Bid|35%|
ROM|09:33:34||Bid|37%|
ROM|09:33:34||Bid|37%|
ROM|09:33:34||Bid|37%|
ROM|09:33:34||Bid|37%|
ROM|09:33:34||Bid|37%|
ROM|09:33:34||Bid|37%|
ROM|09:33:34||Bid|37%|
CHDX|09:33:34||Bid|33%|
ROM|09:33:34||Bid|37%|
ROM|09:33:34||Bid|37%|
MWJ|09:33:34||Bid|63%|
MWN|09:33:34||Bid|37%|
MWJ|09:33:34||Bid|63%|
MWJ|09:33:34||Bid|63%|
ROM|09:33:34||Bid|37%|
MS.PR.A|09:33:35||Bid|48%|
MWN|09:33:34||Bid|37%|
MWJ|09:33:35||Bid|63%|
MWJ|09:33:35||Bid|63%|
ROM|09:33:35||Bid|37%|
ROM|09:33:35||Bid|37%|
MWJ|09:33:35||Bid|63%|
MWN|09:33:35||Bid|37%|
MWN|09:33:35||Bid|37%|
MWN|09:33:35||Bid|37%|
MWN|09:33:35||Bid|37%|
SRTY|09:33:35||Bid|46%|
CKSW|09:33:35||Bid|99%|
SRTY|09:33:35||Bid|46%|
SRTY|09:33:35||Bid|46%|
ROM|09:33:35||Bid|37%|
ROM|09:33:35||Bid|37%|
CKSW|09:33:35||Bid|99%|
MWN|09:33:35||Bid|37%|
ROM|09:33:35||Bid|37%|
MWJ|09:33:35||Bid|63%|
MWJ|09:33:35||Bid|63%|
MWN|09:33:35||Bid|37%|
ROM|09:33:35||Bid|37%|
DRN|09:33:35||Bid|46%|
PVSW|09:33:35||Bid|51%|
MWJ|09:33:35||Bid|63%|
MWN|09:33:35||Bid|37%|
PLPC|09:33:35||Bid|55%|
ROM|09:33:35||Bid|37%|
ROM|09:33:35||Bid|37%|
ROM|09:33:35||Bid|37%|
ROM|09:33:35||Bid|37%|
ROM|09:33:35||Bid|37%|
MWN|09:33:35||Bid|37%|
ROM|09:33:35||Bid|37%|
ROM|09:33:35||Bid|37%|
MWJ|09:33:35||Bid|63%|
MWJ|09:33:35||Bid|63%|
MWN|09:33:35||Bid|37%|
MWN|09:33:35||Bid|37%|
SRTY|09:33:35||Bid|46%|
ROM|09:33:35||Bid|37%|
ROM|09:33:35||Bid|37%|
MCRI|09:33:35||Bid|52%|
MCRI|09:33:35||Bid|52%|
MCRI|09:33:35||Bid|52%|
MCRI|09:33:35||Bid|52%|
ROM|09:33:35||Bid|37%|
ROM|09:33:35||Bid|37%|
MCRI|09:33:35||Bid|51%|
MCRI|09:33:35||Bid|51%|
MCRI|09:33:35||Bid|51%|
DYY|09:33:35||Bid|38%|
ROM|09:33:35||Bid|37%|
ROM|09:33:35||Bid|37%|
ROM|09:33:35||Bid|37%|
ROM|09:33:35||Bid|37%|
MWJ|09:33:35||Bid|63%|
AACOW|09:33:35||Bid|40%|
MWJ|09:33:35||Bid|63%|
MWN|09:33:35||Bid|37%|
MWN|09:33:35||Bid|37%|
DRN|09:33:35||Bid|46%|
ROM|09:33:35||Bid|37%|
ROM|09:33:35||Bid|37%|
ROM|09:33:35||Bid|37%|
ROM|09:33:35||Bid|37%|
MWN|09:33:35||Bid|37%|
ROM|09:33:35||Bid|37%|
DRN|09:33:35||Bid|46%|
FRD|09:33:35||Bid|35%|
ROM|09:33:35||Bid|37%|
ROM|09:33:35||Bid|37%|
DRN|09:33:35||Bid|46%|
ROM|09:33:35||Bid|37%|
DRN|09:33:35||Bid|46%|
MWJ|09:33:35||Bid|63%|
ROM|09:33:35||Bid|37%|
DRN|09:33:35||Bid|46%|
ROM|09:33:35||Bid|37%|
ROM|09:33:35||Bid|37%|
ROM|09:33:35||Bid|37%|
ROM|09:33:35||Bid|37%|
ROM|09:33:35||Bid|37%|
ROM|09:33:35||Bid|37%|
ROM|09:33:35||Bid|37%|
ROM|09:33:35||Bid|37%|
ROM|09:33:35||Bid|37%|
ROM|09:33:35||Bid|37%|
ROM|09:33:35||Bid|37%|
ROM|09:33:35||Bid|37%|
ROM|09:33:35||Bid|37%|
ROM|09:33:35||Bid|37%|
ROM|09:33:35||Bid|37%|
ROM|09:33:35||Bid|37%|
ROM|09:33:35||Bid|37%|
DRN|09:33:35||Bid|46%|
ROM|09:33:35||Bid|37%|
ROM|09:33:35||Bid|37%|
ROM|09:33:36||Bid|37%|
ROM|09:33:36||Bid|37%|
MS.PR.A|09:33:36||Bid|48%|
ROM|09:33:36||Bid|37%|
ROM|09:33:36||Bid|37%|
OUTD|09:33:36||Bid|58%|
CHDX|09:33:36||Bid|33%|
MWN|09:33:36||Bid|36%|
JPC|09:33:36||Bid|61%|
JPC|09:33:36||Bid|61%|
MWJ|09:33:36||Bid|63%|
MWJ|09:33:36||Bid|63%|
DRN|09:33:36||Bid|46%|
ROM|09:33:36||Bid|37%|
ROM|09:33:36||Bid|37%|
ROM|09:33:36||Bid|37%|
TZYM|09:33:36||Bid|55%|
DRN|09:33:36||Bid|46%|
RBCAA|09:33:36||Bid|57%|
ROM|09:33:36||Bid|37%|
ROM|09:33:36||Bid|37%|
ROM|09:33:36||Bid|37%|
ROM|09:33:36||Bid|37%|
ROM|09:33:36||Bid|37%|
DRN|09:33:36||Bid|46%|
SRTY|09:33:36||Bid|46%|
EMSA|09:33:36||Bid|47%|
MWN|09:33:36||Bid|36%|
MWN|09:33:36||Bid|36%|
DRN|09:33:36||Bid|46%|
DRN|09:33:36||Bid|46%|
ROM|09:33:36||Bid|37%|
ROM|09:33:36||Bid|37%|
ROM|09:33:36||Bid|37%|
ROM|09:33:36||Bid|37%|
BZU|09:33:36||Bid|99%|
UIS.PR.A|09:33:36||Bid|62%|
FRD|09:33:36||Bid|34%|
DRN|09:33:36||Bid|46%|
PVSW|09:33:36||Bid|51%|
CHKE|09:33:36||Bid|32%|
DRN|09:33:36||Bid|46%|
DZK|09:33:36||Bid|51%|
ROM|09:33:36||Bid|37%|
ROM|09:33:36||Bid|37%|
ROM|09:33:36||Bid|37%|
SRTY|09:33:36||Bid|46%|
AMPL|09:33:36||Bid|98%|
SRTY|09:33:36||Bid|46%|
ROM|09:33:36||Bid|37%|
ROM|09:33:36||Bid|37%|
ROM|09:33:36||Bid|37%|
ROM|09:33:36||Bid|37%|
ROM|09:33:36||Bid|37%|
ROM|09:33:36||Bid|37%|
ROM|09:33:36||Bid|37%|
MWN|09:33:36||Bid|36%|
ROM|09:33:36||Bid|37%|
ROM|09:33:36||Bid|37%|
ROM|09:33:36||Bid|37%|
ROM|09:33:36||Bid|37%|
ROM|09:33:36||Bid|37%|
ROM|09:33:36||Bid|37%|
ROM|09:33:36||Bid|37%|
ROM|09:33:36||Bid|37%|
MWN|09:33:36||Bid|36%|
MWN|09:33:36||Bid|36%|
ANAT|09:33:36||Bid|89%|
ROM|09:33:36||Bid|37%|
ROM|09:33:36||Bid|37%|
ROM|09:33:36||Bid|37%|
ROM|09:33:36||Bid|37%|
ROM|09:33:36||Bid|37%|
ROM|09:33:36||Bid|37%|
DOLE|09:33:36||Bid|32%|
MOTR|09:33:36||Bid|55%|
MOTR|09:33:36||Bid|55%|
ROM|09:33:37||Bid|37%|
ROM|09:33:37||Bid|37%|
ROM|09:33:37||Bid|37%|
ROM|09:33:37||Bid|37%|
MWJ|09:33:37||Bid|63%|
WSFS|09:33:37||Bid|58%|
FRD|09:33:37||Bid|34%|
MWN|09:33:37||Bid|36%|
MWN|09:33:37||Bid|36%|
SUBK|09:33:37||Bid|57%|
PMFG|09:33:37||Bid|56%|
PMFG|09:33:37||Bid|56%|
PMFG|09:33:37||Bid|56%|
SRTY|09:33:37||Bid|46%|
DRN|09:33:37||Bid|46%|
FRD|09:33:37||Bid|34%|
PLPC|09:33:37||Bid|55%|
MWN|09:33:37||Bid|36%|
ROM|09:33:37||Bid|37%|
TCBK|09:33:37||Bid|57%|
TCBK|09:33:37||Bid|57%|
MWN|09:33:37||Bid|37%|
ROM|09:33:37||Bid|37%|
ROM|09:33:37||Bid|37%|
ROM|09:33:38||Bid|37%|
SRTY|09:33:38||Bid|46%|
SRTY|09:33:38||Bid|46%|
PVSW|09:33:38||Bid|51%|
MWJ|09:33:38||Bid|63%|
MWN|09:33:38||Bid|37%|
ROM|09:33:38||Bid|37%|
ROM|09:33:38||Bid|37%|
ROM|09:33:38||Bid|37%|
SRTY|09:33:38||Bid|46%|
NUTR|09:33:38||Bid|59%|
ROM|09:33:38||Bid|37%|
ROM|09:33:38||Bid|37%|
MWJ|09:33:38||Bid|63%|
MWN|09:33:38||Bid|37%|
MWJ|09:33:38||Bid|63%|
SRTY|09:33:38||Bid|46%|
ROM|09:33:38||Bid|37%|
ROM|09:33:38||Bid|37%|
ROM|09:33:38||Bid|37%|
MWJ|09:33:38||Bid|63%|
MWN|09:33:38||Bid|37%|
ROM|09:33:38||Bid|37%|
ROM|09:33:38||Bid|37%|
SRTY|09:33:38||Bid|46%|
SRTY|09:33:38||Bid|46%|
SRTY|09:33:38||Bid|46%|
SRTY|09:33:38||Bid|46%|
SRTY|09:33:38||Bid|46%|
SRTY|09:33:38||Bid|46%|
SRTY|09:33:38||Bid|46%|
SRTY|09:33:38||Bid|46%|
SRTY|09:33:38||Bid|46%|
SRTY|09:33:38||Bid|46%|
SRTY|09:33:38||Bid|46%|
SRTY|09:33:38||Bid|46%|
SRTY|09:33:38||Bid|46%|
SRTY|09:33:38||Bid|46%|
SRTY|09:33:38||Bid|46%|
SRTY|09:33:38||Bid|46%|
SRTY|09:33:38||Bid|46%|
ROM|09:33:38||Bid|37%|
ROM|09:33:38||Bid|37%|
SRTY|09:33:38||Bid|46%|
SRTY|09:33:38||Bid|46%|
SRTY|09:33:38||Bid|46%|
SRTY|09:33:38||Bid|46%|
SRTY|09:33:38||Bid|46%|
ROM|09:33:38||Bid|37%|
ROM|09:33:38||Bid|37%|
ROM|09:33:38||Bid|37%|
ROM|09:33:38||Bid|37%|
SRTY|09:33:38||Bid|46%|
ROM|09:33:38||Bid|37%|
ROM|09:33:38||Bid|37%|
ROM|09:33:38||Bid|37%|
PFSW|09:33:38||Bid|55%|
ROM|09:33:38||Bid|37%|
ROM|09:33:38||Bid|37%|
SFSA|09:33:38||Bid|69%|
ROM|09:33:38||Bid|37%|
ROM|09:33:38||Bid|37%|
ROM|09:33:38||Bid|37%|
PFSW|09:33:38||Bid|55%|
ROM|09:33:38||Bid|37%|
MWJ|09:33:38||Bid|63%|
IGE|09:33:38||Bid|39%|
ROM|09:33:38||Bid|37%|
MWJ|09:33:38||Bid|63%|
MWN|09:33:38||Bid|37%|
ROM|09:33:38||Bid|37%|
ROM|09:33:38||Bid|37%|
ROM|09:33:38||Bid|37%|
BKS|09:33:38||Bid|40%|
FRD|09:33:38||Bid|34%|
FPFC|09:33:38||Bid|85%|
ROM|09:33:38||Bid|37%|
ROM|09:33:38||Bid|37%|
SRTY|09:33:38||Bid|46%|
SRTY|09:33:38||Bid|46%|
SRTY|09:33:38||Bid|46%|
ROM|09:33:38||Bid|37%|
SRTY|09:33:38||Bid|46%|
ROM|09:33:38||Bid|37%|
ROM|09:33:38||Bid|37%|
ROM|09:33:38||Bid|37%|
ROM|09:33:38||Bid|37%|
MWN|09:33:38||Bid|37%|
ROM|09:33:38||Bid|37%|
CKSW|09:33:38||Bid|99%|
IGE|09:33:39||Bid|39%|
MWJ|09:33:39||Bid|63%|
MWJ|09:33:39||Bid|63%|
MWN|09:33:39||Bid|37%|
MWJ|09:33:39||Bid|63%|
MWN|09:33:39||Bid|37%|
ROM|09:33:39||Bid|37%|
ROM|09:33:39||Bid|37%|
GRC|09:33:39||Bid|43%|
GRC|09:33:39||Bid|43%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
OC.WS.B|09:33:39||Bid|91%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
OC.WS.B|09:33:39||Bid|91%|
ROM|09:33:39||Bid|37%|
URTY|09:33:39||Bid|33%|
FRD|09:33:39||Bid|34%|
ROM|09:33:39||Bid|37%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
VIA|09:33:39||Bid|51%|
URTY|09:33:39||Bid|33%|
MWN|09:33:39||Bid|37%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
PVSA|09:33:39||Bid|55%|
BAB|09:33:39||Bid|33%|
BAB|09:33:39||Bid|33%|
ROM|09:33:39||Bid|37%|
ROM|09:33:39||Bid|37%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
ROM|09:33:39||Bid|37%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
TCBK|09:33:39||Bid|57%|
OC.WS.B|09:33:39||Bid|32%|
ROM|09:33:39||Bid|37%|
ROM|09:33:39||Bid|37%|
ROM|09:33:39||Bid|37%|
MWN|09:33:39||Bid|37%|
SRTY|09:33:39||Bid|46%|
ROM|09:33:39||Bid|37%|
ROM|09:33:39||Bid|37%|
ROM|09:33:39||Bid|37%|
FRD|09:33:39||Bid|34%|
ROM|09:33:39||Bid|37%|
SRTY|09:33:39||Bid|46%|
IGE|09:33:39||Bid|39%|
TNGN|09:33:39||Bid|62%|
MS.PR.A|09:33:40||Bid|48%|
ROM|09:33:39||Bid|37%|
JPC|09:33:40||Bid|61%|
JPC|09:33:40||Bid|61%|
JPC|09:33:40||Bid|61%|
ROM|09:33:40||Bid|37%|
ROM|09:33:40||Bid|37%|
JPC|09:33:40||Bid|61%|
BSP|09:33:40||Bid|59%|
BSP|09:33:40||Bid|59%|
MPX|09:33:40||Bid|36%|
MPX|09:33:40||Bid|36%|
ADES|09:33:40||Bid|44%|
ADES|09:33:40||Bid|44%|
ADES|09:33:40||Bid|44%|
ADES|09:33:40||Bid|44%|
ADES|09:33:40||Bid|44%|
ADES|09:33:40||Bid|44%|
ADES|09:33:40||Bid|44%|
DRN|09:33:40||Bid|46%|
DRN|09:33:40||Bid|46%|
DRN|09:33:40||Bid|46%|
SRTY|09:33:40||Bid|46%|
SRTY|09:33:40||Bid|46%|
ROM|09:33:40||Bid|37%|
ROM|09:33:40||Bid|37%|
SRTY|09:33:40||Bid|46%|
ROM|09:33:40||Bid|37%|
ROM|09:33:40||Bid|37%|
SRTY|09:33:40||Bid|46%|
SRTY|09:33:40||Bid|46%|
FRD|09:33:40||Bid|34%|
MWN|09:33:40||Bid|37%|
VIST|09:33:40||Bid|59%|
ROM|09:33:40||Bid|37%|
ROM|09:33:40||Bid|37%|
ROM|09:33:40||Bid|37%|
DRN|09:33:40||Bid|46%|
IGE|09:33:40||Bid|39%|
SRTY|09:33:40||Bid|46%|
MWJ|09:33:40||Bid|63%|
MWN|09:33:40||Bid|37%|
SRTY|09:33:40||Bid|46%|
NBY|09:33:40||Bid|33%|
MWJ|09:33:40||Bid|63%|
MWN|09:33:40||Bid|37%|
SRTY|09:33:40||Bid|46%|
SRTY|09:33:40||Bid|46%|
IGE|09:33:40||Bid|39%|
PRSC|09:33:40||Bid|58%|
ROM|09:33:40||Bid|37%|
MWN|09:33:40||Bid|37%|
GRC|09:33:40||Bid|43%|
GRC|09:33:40||Bid|43%|
GRC|09:33:40||Bid|43%|
GRC|09:33:40||Bid|43%|
MS.PR.A|09:33:41||Bid|48%|
ROM|09:33:41||Bid|37%|
ROM|09:33:41||Bid|37%|
DRN|09:33:41||Bid|46%|
CHL|09:33:41||Bid|45%|
FRD|09:33:41||Bid|34%|
DRN|09:33:41||Bid|46%|
MWN|09:33:41||Bid|37%|
ROM|09:33:41||Bid|37%|
SRTY|09:33:41||Bid|46%|
URTY|09:33:41||Bid|33%|
DRN|09:33:41||Bid|46%|
MWJ|09:33:41||Bid|63%|
MWJ|09:33:41||Bid|63%|
MWN|09:33:41||Bid|37%|
MWJ|09:33:41||Bid|63%|
MWN|09:33:41||Bid|37%|
ROM|09:33:41||Bid|37%|
ROM|09:33:41||Bid|37%|
BZU|09:33:41||Bid|99%|
UIS.PR.A|09:33:41||Bid|62%|
MWJ|09:33:41||Bid|63%|
MWJ|09:33:41||Bid|63%|
MWN|09:33:41||Bid|37%|
MWJ|09:33:41||Bid|63%|
DRN|09:33:41||Bid|46%|
ROM|09:33:41||Bid|37%|
ROM|09:33:41||Bid|37%|
ROM|09:33:41||Bid|37%|
ROM|09:33:41||Bid|37%|
MALL|09:33:41||Bid|56%|
URTY|09:33:41||Bid|33%|
SRTY|09:33:41||Bid|46%|
SRTY|09:33:41||Bid|46%|
SRTY|09:33:41||Bid|46%|
SRTY|09:33:41||Bid|46%|
MWJ|09:33:41||Bid|63%|
MWJ|09:33:41||Bid|63%|
MWN|09:33:41||Bid|37%|
GLBC|09:33:41||Bid|64%|
MWJ|09:33:41||Bid|63%|
MWJ|09:33:41||Bid|63%|
MWN|09:33:41||Bid|37%|
KWK|09:33:41||Bid|40%|
URTY|09:33:41||Bid|33%|
MWJ|09:33:41||Bid|63%|
MALL|09:33:41||Bid|56%|
MWN|09:33:41||Bid|37%|
ROM|09:33:41||Bid|37%|
ROM|09:33:41||Bid|37%|
GLBC|09:33:41||Bid|64%|
MGPI|09:33:41||Bid|51%|
SRTY|09:33:42||Bid|46%|
SRTY|09:33:42||Bid|46%|
CTFO|09:33:42||Bid|52%|
DOLE|09:33:42||Bid|32%|
DRN|09:33:42||Bid|46%|
MWN|09:33:42||Bid|37%|
ROM|09:33:42||Bid|37%|
ROM|09:33:42||Bid|37%|
ROM|09:33:42||Bid|37%|
ROM|09:33:42||Bid|37%|
ROM|09:33:42||Bid|37%|
STBC|09:33:42||Bid|56%|
ROM|09:33:42||Bid|37%|
ROM|09:33:42||Bid|37%|
MWJ|09:33:42||Bid|63%|
MWN|09:33:42||Bid|37%|
MWJ|09:33:42||Bid|63%|
MWJ|09:33:42||Bid|63%|
MWN|09:33:42||Bid|37%|
MWN|09:33:42||Bid|37%|
ROM|09:33:42||Bid|37%|
ROM|09:33:42||Bid|37%|
ROM|09:33:42||Bid|37%|
VIAS|09:33:42||Bid|55%|
ROM|09:33:42||Bid|37%|
MWJ|09:33:42||Bid|63%|
MWJ|09:33:42||Bid|63%|
CYTX|09:33:42||Bid|40%|
MWJ|09:33:42||Bid|63%|
MWN|09:33:42||Bid|37%|
ROM|09:33:42||Bid|37%|
MWJ|09:33:42||Bid|63%|
MWN|09:33:42||Bid|37%|
FOC|09:33:42||Bid|74%|
ROM|09:33:42||Bid|37%|
ROM|09:33:42||Bid|37%|
DRN|09:33:42||Bid|46%|
ROM|09:33:42||Bid|37%|
ROM|09:33:42||Bid|37%|
MWN|09:33:42||Bid|37%|
ROM|09:33:42||Bid|37%|
ROM|09:33:42||Bid|37%|
IRDM|09:33:42||Bid|99%|
PGF|09:33:42||Bid|37%|
ENY|09:33:42||Bid|38%|
PGF|09:33:42||Bid|37%|
BLTI|09:33:42||Bid|39%|
MWJ|09:33:42||Bid|63%|
MWJ|09:33:42||Bid|63%|
MWN|09:33:42||Bid|37%|
ROM|09:33:42||Bid|37%|
ROM|09:33:42||Bid|37%|
DRN|09:33:42||Bid|46%|
ROM|09:33:42||Bid|37%|
ROM|09:33:42||Bid|37%|
MWJ|09:33:42||Bid|63%|
MWN|09:33:42||Bid|37%|
IGE|09:33:43||Bid|39%|
MWJ|09:33:43||Bid|63%|
MWJ|09:33:43||Bid|63%|
MWN|09:33:43||Bid|37%|
MWJ|09:33:43||Bid|63%|
MWJ|09:33:43||Bid|63%|
MWN|09:33:43||Bid|37%|
NAUH|09:33:43||Bid|56%|
PGF|09:33:43||Bid|37%|
ROM|09:33:43||Bid|37%|
NAUH|09:33:43||Bid|56%|
ROM|09:33:43||Bid|37%|
ROM|09:33:43||Bid|37%|
ROM|09:33:43||Bid|37%|
ROM|09:33:43||Bid|37%|
ROM|09:33:43||Bid|37%|
PGF|09:33:43||Bid|37%|
MWN|09:33:43||Bid|37%|
MWN|09:33:43||Bid|37%|
STBC|09:33:43||Bid|56%|
TCBK|09:33:43||Bid|57%|
TCBK|09:33:43||Bid|57%|
DCTH|09:33:43||Bid|85%|
ROM|09:33:43||Bid|37%|
PTSI|09:33:43||Bid|57%|
TCBK|09:33:43||Bid|57%|
TCBK|09:33:43||Bid|57%|
TCBK|09:33:43||Bid|57%|
TCBK|09:33:43||Bid|57%|
TCBK|09:33:43||Bid|57%|
TCBK|09:33:43||Bid|57%|
TCBK|09:33:43||Bid|57%|
TCBK|09:33:43||Bid|57%|
TCBK|09:33:43||Bid|57%|
TCBK|09:33:43||Bid|57%|
MWN|09:33:43||Bid|37%|
TCBK|09:33:43||Bid|57%|
TCBK|09:33:43||Bid|57%|
TCBK|09:33:43||Bid|57%|
ROM|09:33:43||Bid|37%|
ROM|09:33:43||Bid|37%|
IGE|09:33:43||Bid|39%|
TCBK|09:33:43||Bid|57%|
TCBK|09:33:43||Bid|57%|
TCBK|09:33:43||Bid|57%|
TCBK|09:33:43||Bid|57%|
TCBK|09:33:43||Bid|57%|
TCBK|09:33:43||Bid|57%|
TCBK|09:33:43||Bid|57%|
TCBK|09:33:43||Bid|57%|
TCBK|09:33:43||Bid|57%|
TCBK|09:33:43||Bid|57%|
TCBK|09:33:43||Bid|57%|
TCBK|09:33:43||Bid|57%|
TCBK|09:33:43||Bid|57%|
TCBK|09:33:43||Bid|57%|
DRN|09:33:43||Bid|46%|
ROM|09:33:43||Bid|37%|
MWJ|09:33:43||Bid|63%|
MWN|09:33:43||Bid|37%|
GRC|09:33:43||Bid|43%|
TCBK|09:33:43||Bid|57%|
TCBK|09:33:43||Bid|57%|
TCBK|09:33:43||Bid|57%|
TCBK|09:33:43||Bid|57%|
TCBK|09:33:43||Bid|57%|
KWK|09:33:43||Bid|40%|
TCBK|09:33:43||Bid|57%|
BAB|09:33:43||Bid|33%|
BAB|09:33:43||Bid|33%|
MWN|09:33:43||Bid|37%|
MWN|09:33:43||Bid|37%|
ROM|09:33:43||Bid|37%|
ROM|09:33:43||Bid|37%|
MWJ|09:33:43||Bid|63%|
MWJ|09:33:43||Bid|63%|
ROM|09:33:43||Bid|37%|
ROM|09:33:43||Bid|37%|
ROM|09:33:43||Bid|37%|
MWJ|09:33:43||Bid|63%|
MWJ|09:33:43||Bid|63%|
MWN|09:33:43||Bid|37%|
ROM|09:33:43||Bid|37%|
ROM|09:33:43||Bid|37%|
ROM|09:33:43||Bid|37%|
MWN|09:33:43||Bid|37%|
ROM|09:33:43||Bid|37%|
ROM|09:33:43||Bid|37%|
MWJ|09:33:43||Bid|63%|
MWJ|09:33:43||Bid|63%|
MWN|09:33:43||Bid|37%|
MWN|09:33:43||Bid|37%|
JPZ|09:33:43||Bid|42%|
ROM|09:33:43||Bid|37%|
MWJ|09:33:43||Bid|63%|
ROM|09:33:43||Bid|37%|
ROM|09:33:43||Bid|37%|
MWN|09:33:43||Bid|37%|
DRN|09:33:43||Bid|46%|
ROM|09:33:43||Bid|37%|
ROM|09:33:43||Bid|37%|
ROM|09:33:43||Bid|37%|
MWJ|09:33:43||Bid|63%|
MWN|09:33:43||Bid|37%|
MWJ|09:33:43||Bid|63%|
BAB|09:33:43||Bid|33%|
BAB|09:33:43||Bid|33%|
MWJ|09:33:43||Bid|63%|
MWN|09:33:43||Bid|37%|
MWJ|09:33:43||Bid|63%|
MWJ|09:33:43||Bid|63%|
MWJ|09:33:43||Bid|63%|
MWN|09:33:43||Bid|37%|
MWN|09:33:43||Bid|37%|
MWJ|09:33:43||Bid|63%|
MWJ|09:33:43||Bid|63%|
DRN|09:33:43||Bid|46%|
DRN|09:33:43||Bid|46%|
DRN|09:33:43||Bid|46%|
DRN|09:33:43||Bid|46%|
DRN|09:33:43||Bid|46%|
DRN|09:33:43||Bid|46%|
DRN|09:33:43||Bid|46%|
MWJ|09:33:43||Bid|63%|
MWN|09:33:43||Bid|37%|
BAB|09:33:43||Bid|33%|
BAB|09:33:43||Bid|33%|
ROM|09:33:43||Bid|37%|
BAB|09:33:43||Bid|33%|
PGF|09:33:44||Bid|37%|
MWJ|09:33:44||Bid|63%|
MWN|09:33:44||Bid|37%|
MWJ|09:33:44||Bid|63%|
MWN|09:33:44||Bid|37%|
MWJ|09:33:44||Bid|63%|
MWN|09:33:44||Bid|37%|
DRN|09:33:44||Bid|46%|
DRN|09:33:44||Bid|46%|
DRN|09:33:44||Bid|46%|
MWJ|09:33:44||Bid|63%|
MWJ|09:33:44||Bid|63%|
MWN|09:33:44||Bid|37%|
ATC|09:33:44||Bid|37%|
BIOC|09:33:44||Bid|41%|
CUB|09:33:44||Bid|99%|
ONVI|09:33:44||Bid|53%|
ROM|09:33:44||Bid|37%|
DRN|09:33:44||Bid|46%|
MWJ|09:33:44||Bid|63%|
MWJ|09:33:44||Bid|63%|
MWN|09:33:44||Bid|37%|
MWJ|09:33:44||Bid|63%|
MWJ|09:33:44||Bid|63%|
MWJ|09:33:44||Bid|63%|
MWN|09:33:44||Bid|37%|
DRN|09:33:44||Bid|46%|
ROM|09:33:44||Bid|37%|
ROM|09:33:44||Bid|37%|
IGE|09:33:44||Bid|39%|
MWJ|09:33:44||Bid|63%|
MWN|09:33:44||Bid|37%|
PGF|09:33:44||Bid|37%|
PGF|09:33:44||Bid|37%|
EEI|09:33:44||Bid|63%|
ROM|09:33:44||Bid|37%|
ROM|09:33:44||Bid|37%|
MWJ|09:33:44||Bid|63%|
MWJ|09:33:44||Bid|63%|
MWN|09:33:44||Bid|37%|
MWN|09:33:44||Bid|37%|
ROM|09:33:44||Bid|37%|
ROM|09:33:44||Bid|37%|
ROM|09:33:44||Bid|37%|
ROM|09:33:44||Bid|37%|
ROM|09:33:44||Bid|37%|
ROM|09:33:44||Bid|37%|
MWJ|09:33:44||Bid|63%|
MWJ|09:33:44||Bid|63%|
MWN|09:33:44||Bid|37%|
ROM|09:33:44||Bid|37%|
DRN|09:33:44||Bid|46%|
ZOOM|09:33:44||Bid|45%|
ROM|09:33:44||Bid|37%|
ROM|09:33:44||Bid|37%|
ROM|09:33:44||Bid|37%|
ROM|09:33:44||Bid|37%|
ROM|09:33:44||Bid|37%|
ROM|09:33:44||Bid|37%|
ROM|09:33:44||Bid|37%|
ROM|09:33:44||Bid|37%|
MWN|09:33:44||Bid|37%|
MWN|09:33:44||Bid|37%|
RBCAA|09:33:44||Bid|57%|
ROM|09:33:44||Bid|37%|
ROM|09:33:44||Bid|37%|
ROM|09:33:44||Bid|37%|
MS.PR.A|09:33:45||Bid|48%|
DRN|09:33:45||Bid|46%|
MWJ|09:33:45||Bid|63%|
IGE|09:33:45||Bid|39%|
DHRM|09:33:45||Bid|95%|
ROM|09:33:45||Bid|37%|
ROM|09:33:45||Bid|37%|
ROM|09:33:45||Bid|37%|
PVSA|09:33:45||Bid|55%|
ROM|09:33:45||Bid|37%|
ROM|09:33:45||Bid|37%|
ROM|09:33:45||Bid|37%|
MWJ|09:33:45||Bid|63%|
ROM|09:33:45||Bid|37%|
CHL|09:33:45||Bid|45%|
ROM|09:33:45||Bid|37%|
ROM|09:33:45||Bid|37%|
ROM|09:33:45||Bid|37%|
ROM|09:33:45||Bid|37%|
IGE|09:33:45||Bid|39%|
MWN|09:33:45||Bid|37%|
MWN|09:33:45||Bid|37%|
ROM|09:33:45||Bid|37%|
IGE|09:33:45||Bid|39%|
MWJ|09:33:45||Bid|63%|
MWN|09:33:45||Bid|37%|
ROM|09:33:45||Bid|37%|
PFSW|09:33:45||Bid|55%|
MWN|09:33:45||Bid|37%|
PACB|09:33:45||Bid|44%|
ROM|09:33:45||Bid|37%|
ROM|09:33:45||Bid|37%|
ROM|09:33:45||Bid|37%|
MWJ|09:33:45||Bid|63%|
MWJ|09:33:45||Bid|63%|
MWJ|09:33:45||Bid|63%|
MWN|09:33:45||Bid|37%|
MWJ|09:33:45||Bid|63%|
MWJ|09:33:45||Bid|63%|
MWN|09:33:45||Bid|37%|
MWN|09:33:45||Bid|37%|
DRN|09:33:45||Bid|46%|
MWJ|09:33:45||Bid|63%|
MWJ|09:33:45||Bid|63%|
MWN|09:33:45||Bid|37%|
PFSW|09:33:45||Bid|55%|
AACOW|09:33:45||Bid|40%|
DRN|09:33:45||Bid|46%|
ONVI|09:33:45||Bid|53%|
MWN|09:33:45||Bid|37%|
BRK.A|09:33:45||Bid|99%|
ROM|09:33:45||Bid|37%|
MWJ|09:33:45||Bid|63%|
MWN|09:33:45||Bid|37%|
MWN|09:33:45||Bid|37%|
ROM|09:33:45||Bid|37%|
MS.PR.A|09:33:46||Bid|48%|
ROM|09:33:46||Bid|37%|
OUTD|09:33:46||Bid|58%|
PACB|09:33:46||Bid|43%|
ROM|09:33:46||Bid|37%|
ROM|09:33:46||Bid|37%|
ROM|09:33:46||Bid|37%|
MOTR|09:33:46||Bid|55%|
ROM|09:33:46||Bid|37%|
ROM|09:33:46||Bid|37%|
MWJ|09:33:46||Bid|63%|
MWN|09:33:46||Bid|37%|
FOC|09:33:46||Bid|74%|
MWJ|09:33:46||Bid|63%|
MWN|09:33:46||Bid|37%|
MWN|09:33:46||Bid|37%|
ROM|09:33:46||Bid|37%|
ROM|09:33:46||Bid|37%|
MWJ|09:33:46||Bid|63%|
MWN|09:33:46||Bid|37%|
MWN|09:33:46||Bid|37%|
ROM|09:33:46||Bid|37%|
ROM|09:33:46||Bid|37%|
MWJ|09:33:46||Bid|63%|
MWJ|09:33:46||Bid|63%|
MWN|09:33:46||Bid|37%|
MWN|09:33:46||Bid|37%|
ROM|09:33:46||Bid|37%|
ROM|09:33:46||Bid|37%|
ROM|09:33:46||Bid|37%|
DRN|09:33:46||Bid|46%|
MWN|09:33:46||Bid|37%|
ROM|09:33:46||Bid|37%|
MWN|09:33:46||Bid|37%|
MWN|09:33:46||Bid|37%|
CSA|09:33:46||Bid|44%|
WWON|09:33:46||Bid|53%|
ROM|09:33:46||Bid|37%|
ROM|09:33:46||Bid|37%|
TZYM|09:33:46||Bid|55%|
GLO|09:33:46||Bid|47%|
IGE|09:33:46||Bid|39%|
ROM|09:33:46||Bid|37%|
ROM|09:33:46||Bid|37%|
ROM|09:33:46||Bid|37%|
BZU|09:33:46||Bid|99%|
MWJ|09:33:46||Bid|63%|
WSFS|09:33:46||Bid|58%|
MWJ|09:33:46||Bid|63%|
MWJ|09:33:46||Bid|63%|
MWN|09:33:46||Bid|37%|
MWN|09:33:46||Bid|37%|
MWJ|09:33:46||Bid|63%|
ROM|09:33:46||Bid|37%|
MWJ|09:33:46||Bid|63%|
MWN|09:33:46||Bid|37%|
ROM|09:33:46||Bid|37%|
ROM|09:33:46||Bid|37%|
ROM|09:33:46||Bid|37%|
ROM|09:33:46||Bid|37%|
ROM|09:33:46||Bid|37%|
ROM|09:33:46||Bid|37%|
ROM|09:33:46||Bid|37%|
MMP|09:33:46||Bid|98%|
MMP|09:33:46||Bid|98%|
BRK.A|09:33:46||Bid|99%|
ROM|09:33:47||Bid|37%|
ROM|09:33:47||Bid|37%|
ANAT|09:33:47||Bid|89%|
BFSB|09:33:47||Bid|50%|
BFSB|09:33:47||Bid|50%|
DRN|09:33:47||Bid|46%|
ROM|09:33:47||Bid|37%|
ROM|09:33:47||Bid|37%|
ROM|09:33:47||Bid|37%|
ROM|09:33:47||Bid|37%|
PMFG|09:33:47||Bid|57%|
ROM|09:33:47||Bid|37%|
ROM|09:33:47||Bid|37%|
ROM|09:33:47||Bid|37%|
MWJ|09:33:47||Bid|63%|
MWN|09:33:47||Bid|37%|
ROM|09:33:47||Bid|37%|
ROM|09:33:47||Bid|37%|
SOMX|09:33:47||Bid|56%|
MWN|09:33:47||Bid|37%|
MWN|09:33:47||Bid|37%|
PMFG|09:33:47||Bid|57%|
MWN|09:33:47||Bid|37%|
ROM|09:33:47||Bid|37%|
PACB|09:33:47||Bid|43%|
ROM|09:33:47||Bid|37%|
ROM|09:33:47||Bid|37%|
ROM|09:33:47||Bid|37%|
MWJ|09:33:47||Bid|63%|
MWN|09:33:47||Bid|37%|
DRN|09:33:47||Bid|46%|
TCBK|09:33:47||Bid|57%|
TCBK|09:33:47||Bid|57%|
TCBK|09:33:48||Bid|57%|
TCBK|09:33:48||Bid|57%|
TCBK|09:33:48||Bid|57%|
TCBK|09:33:48||Bid|57%|
NNBR|09:33:48||Bid|64%|
PACB|09:33:48||Bid|43%|
PACB|09:33:48||Bid|43%|
TCBK|09:33:48||Bid|57%|
TCBK|09:33:48||Bid|57%|
ROM|09:33:48||Bid|37%|
ROM|09:33:48||Bid|37%|
ROM|09:33:48||Bid|37%|
ROM|09:33:48||Bid|37%|
ROM|09:33:48||Bid|37%|
BRK.A|09:33:48||Bid|99%|
DRN|09:33:48||Bid|46%|
ROM|09:33:48||Bid|37%|
ROM|09:33:48||Bid|37%|
MWN|09:33:48||Bid|37%|
ROM|09:33:48||Bid|37%|
ROM|09:33:48||Bid|37%|
MWJ|09:33:48||Bid|63%|
MWJ|09:33:48||Bid|63%|
MWN|09:33:48||Bid|37%|
PMFG|09:33:48||Bid|57%|
MWJ|09:33:48||Bid|63%|
MWJ|09:33:48||Bid|63%|
MWJ|09:33:48||Bid|63%|
MWN|09:33:48||Bid|37%|
IGE|09:33:48||Bid|39%|
ROM|09:33:48||Bid|37%|
ROM|09:33:48||Bid|37%|
PRSC|09:33:48||Bid|58%|
ROM|09:33:48||Bid|37%|
KV.A|09:33:48||Bid|34%|
ROM|09:33:49||Bid|37%|
ROM|09:33:49||Bid|37%|
ROM|09:33:49||Bid|37%|
ROM|09:33:49||Bid|37%|
ROM|09:33:49||Bid|37%|
DOLE|09:33:49||Bid|33%|
ROM|09:33:49||Bid|37%|
ROM|09:33:49||Bid|37%|
RBCAA|09:33:49||Bid|56%|
ROM|09:33:49||Bid|37%|
STNR|09:33:49||Bid|54%|
PGF|09:33:49||Bid|37%|
DOLE|09:33:49||Bid|32%|
CTC|09:33:49||Bid|41%|
RBCAA|09:33:49||Bid|56%|
ROM|09:33:49||Bid|37%|
ROM|09:33:49||Bid|37%|
ROM|09:33:49||Bid|37%|
ROM|09:33:49||Bid|37%|
ROM|09:33:49||Bid|37%|
ROM|09:33:49||Bid|37%|
BFSB|09:33:49||Bid|50%|
DRN|09:33:49||Bid|46%|
MS.PR.A|09:33:50||Bid|48%|
ADAT|09:33:50||Bid|33%|
MWN|09:33:50||Bid|37%|
ROM|09:33:50||Bid|37%|
MWN|09:33:50||Bid|37%|
MWN|09:33:50||Bid|37%|
PACB|09:33:50||Bid|43%|
PACB|09:33:50||Bid|43%|
MCRI|09:33:50||Bid|52%|
ROM|09:33:50||Bid|37%|
ROM|09:33:50||Bid|37%|
ROM|09:33:50||Bid|37%|
ROM|09:33:50||Bid|37%|
ROM|09:33:50||Bid|37%|
ROM|09:33:50||Bid|37%|
ROM|09:33:50||Bid|37%|
ROM|09:33:50||Bid|37%|
ROM|09:33:50||Bid|37%|
ROM|09:33:50||Bid|37%|
ROM|09:33:50||Bid|37%|
ROM|09:33:50||Bid|37%|
MWJ|09:33:50||Bid|63%|
ROM|09:33:50||Bid|37%|
ROM|09:33:50||Bid|37%|
ROM|09:33:50||Bid|37%|
ROM|09:33:50||Bid|37%|
EGAS|09:33:50||Bid|49%|
EGAS|09:33:50||Bid|49%|
EGAS|09:33:50||Bid|49%|
EGAS|09:33:50||Bid|49%|
ROM|09:33:50||Bid|37%|
ROM|09:33:50||Bid|37%|
TNGN|09:33:50||Bid|62%|
ROM|09:33:50||Bid|37%|
ROM|09:33:50||Bid|37%|
ROM|09:33:50||Bid|37%|
ROM|09:33:50||Bid|37%|
PEBO|09:33:50||Bid|56%|
PEBO|09:33:50||Bid|56%|
DRN|09:33:50||Bid|46%|
ROM|09:33:50||Bid|37%|
ROM|09:33:50||Bid|37%|
ROM|09:33:50||Bid|37%|
ROM|09:33:50||Bid|37%|
MWJ|09:33:50||Bid|63%|
MWJ|09:33:50||Bid|63%|
ROM|09:33:50||Bid|37%|
ROM|09:33:50||Bid|37%|
WSFS|09:33:50||Bid|58%|
WSFS|09:33:50||Bid|58%|
ROM|09:33:50||Bid|37%|
ROM|09:33:50||Bid|37%|
WSFS|09:33:50||Bid|58%|
MWJ|09:33:50||Bid|63%|
DCTH|09:33:50||Bid|85%|
BKS|09:33:50||Bid|40%|
ROM|09:33:50||Bid|37%|
ROM|09:33:50||Bid|37%|
ROM|09:33:50||Bid|37%|
MWJ|09:33:50||Bid|63%|
CDCS|09:33:50||Bid|99%|
MWN|09:33:50||Bid|37%|
PEBO|09:33:50||Bid|56%|
VIST|09:33:50||Bid|60%|
SUPX|09:33:50||Bid|57%|
ROM|09:33:50||Bid|37%|
ROM|09:33:50||Bid|37%|
ROM|09:33:50||Bid|37%|
ROM|09:33:50||Bid|37%|
MWJ|09:33:50||Bid|63%|
MWN|09:33:50||Bid|37%|
MS.PR.A|09:33:51||Bid|48%|
ROM|09:33:51||Bid|37%|
ROM|09:33:51||Bid|37%|
MWN|09:33:51||Bid|37%|
MWN|09:33:51||Bid|37%|
MWJ|09:33:51||Bid|63%|
MWN|09:33:51||Bid|37%|
MWN|09:33:51||Bid|37%|
MWN|09:33:51||Bid|37%|
MWN|09:33:51||Bid|37%|
UIS.PR.A|09:33:51||Bid|62%|
MWN|09:33:51||Bid|37%|
EGAS|09:33:51||Bid|49%|
BAS|09:33:51||Bid|37%|
BAS|09:33:51||Bid|37%|
BAS|09:33:51||Bid|37%|
FTEK|09:33:51||Bid|32%|
BAS|09:33:51||Bid|37%|
TCBK|09:33:51||Bid|57%|
TCBK|09:33:51||Bid|57%|
TCBK|09:33:51||Bid|57%|
TCBK|09:33:51||Bid|57%|
TCBK|09:33:51||Bid|57%|
TCBK|09:33:51||Bid|57%|
TCBK|09:33:51||Bid|57%|
TCBK|09:33:51||Bid|57%|
BRK.A|09:33:51||Bid|99%|
BZU|09:33:51||Bid|99%|
BAS|09:33:51||Bid|37%|
MWJ|09:33:51||Bid|63%|
MWN|09:33:51||Bid|37%|
TCBK|09:33:51||Bid|57%|
TCBK|09:33:51||Bid|57%|
TCBK|09:33:51||Bid|57%|
TCBK|09:33:51||Bid|57%|
TCBK|09:33:51||Bid|57%|
TCBK|09:33:51||Bid|57%|
TCBK|09:33:51||Bid|57%|
TCBK|09:33:51||Bid|57%|
TCBK|09:33:51||Bid|57%|
TCBK|09:33:51||Bid|57%|
TCBK|09:33:51||Bid|57%|
TCBK|09:33:51||Bid|57%|
PGF|09:33:51||Bid|36%|
TCBK|09:33:51||Bid|57%|
TCBK|09:33:51||Bid|57%|
TCBK|09:33:51||Bid|57%|
TCBK|09:33:51||Bid|57%|
TCBK|09:33:51||Bid|57%|
TCBK|09:33:51||Bid|57%|
TCBK|09:33:51||Bid|57%|
TCBK|09:33:51||Bid|57%|
TCBK|09:33:51||Bid|57%|
TCBK|09:33:51||Bid|57%|
TCBK|09:33:51||Bid|57%|
TCBK|09:33:51||Bid|57%|
TCBK|09:33:51||Bid|57%|
ROM|09:33:51||Bid|37%|
ROM|09:33:51||Bid|37%|
TCBK|09:33:51||Bid|57%|
PGF|09:33:51||Bid|36%|
TCBK|09:33:51||Bid|57%|
TCBK|09:33:51||Bid|57%|
TCBK|09:33:51||Bid|57%|
MWN|09:33:51||Bid|37%|
MWN|09:33:51||Bid|37%|
PGF|09:33:51||Bid|36%|
DRN|09:33:51||Bid|46%|
MWJ|09:33:51||Bid|63%|
PGF|09:33:51||Bid|36%|
PGF|09:33:52||Bid|36%|
ROM|09:33:52||Bid|37%|
MWJ|09:33:52||Bid|63%|
MWJ|09:33:52||Bid|63%|
MWN|09:33:52||Bid|37%|
ROM|09:33:52||Bid|37%|
PGF|09:33:52||Bid|36%|
MWN|09:33:52||Bid|37%|
MWJ|09:33:52||Bid|63%|
MWN|09:33:52||Bid|37%|
MWJ|09:33:52||Bid|63%|
ROM|09:33:52||Bid|37%|
ROM|09:33:52||Bid|37%|
ROM|09:33:52||Bid|37%|
ROM|09:33:52||Bid|37%|
ROM|09:33:52||Bid|37%|
MGPI|09:33:52||Bid|51%|
ROM|09:33:52||Bid|37%|
ROM|09:33:52||Bid|37%|
MWN|09:33:52||Bid|37%|
MWN|09:33:52||Bid|37%|
MWJ|09:33:52||Bid|63%|
ROM|09:33:52||Bid|37%|
FSG|09:33:52||Bid|39%|
ROM|09:33:52||Bid|37%|
ROM|09:33:52||Bid|37%|
ROM|09:33:52||Bid|37%|
ROM|09:33:52||Bid|37%|
PACB|09:33:52||Bid|43%|
PGF|09:33:52||Bid|36%|
MWN|09:33:52||Bid|37%|
MWN|09:33:52||Bid|37%|
MWJ|09:33:52||Bid|63%|
ROM|09:33:52||Bid|37%|
ROM|09:33:52||Bid|37%|
DRN|09:33:52||Bid|46%|
MWJ|09:33:52||Bid|63%|
MWN|09:33:52||Bid|37%|
VIAS|09:33:52||Bid|55%|
WOLF|09:33:52||Bid|55%|
ROM|09:33:52||Bid|37%|
PGF|09:33:52||Bid|36%|
MWJ|09:33:52||Bid|63%|
MWJ|09:33:52||Bid|63%|
DRN|09:33:52||Bid|46%|
MWN|09:33:52||Bid|37%|
MWN|09:33:52||Bid|37%|
MWN|09:33:53||Bid|37%|
MWJ|09:33:53||Bid|63%|
MWJ|09:33:53||Bid|63%|
ZSTN|09:33:53||Bid|46%|
ROM|09:33:53||Bid|37%|
DRN|09:33:53||Bid|46%|
ROM|09:33:53||Bid|37%|
MWJ|09:33:53||Bid|63%|
ROM|09:33:53||Bid|37%|
ROM|09:33:53||Bid|37%|
MWN|09:33:53||Bid|37%|
NAUH|09:33:53||Bid|56%|
NAUH|09:33:53||Bid|56%|
RUSHB|09:33:53||Bid|54%|
RUSHB|09:33:53||Bid|54%|
MWN|09:33:53||Bid|37%|
MWJ|09:33:53||Bid|63%|
MWJ|09:33:53||Bid|63%|
MWN|09:33:53||Bid|37%|
MWN|09:33:53||Bid|37%|
MWN|09:33:53||Bid|37%|
ROM|09:33:53||Bid|37%|
MWJ|09:33:53||Bid|63%|
MWN|09:33:53||Bid|37%|
MWN|09:33:53||Bid|37%|
SRTY|09:33:53||Bid|46%|
MWN|09:33:53||Bid|37%|
ROM|09:33:53||Bid|37%|
ROM|09:33:53||Bid|37%|
HLX|09:33:53||Bid|46%|
ROM|09:33:53||Bid|37%|
ROM|09:33:53||Bid|37%|
HLX|09:33:53||Bid|46%|
HLX|09:33:53||Bid|46%|
MWN|09:33:53||Bid|37%|
MWN|09:33:53||Bid|37%|
ROM|09:33:53||Bid|37%|
ROM|09:33:53||Bid|37%|
MWJ|09:33:53||Bid|63%|
MWN|09:33:53||Bid|37%|
ROM|09:33:53||Bid|37%|
SRTY|09:33:53||Bid|46%|
SRTY|09:33:53||Bid|46%|
SRTY|09:33:53||Bid|46%|
SRTY|09:33:53||Bid|46%|
ROM|09:33:53||Bid|37%|
ROM|09:33:53||Bid|37%|
SRTY|09:33:53||Bid|46%|
MWJ|09:33:53||Bid|63%|
MWN|09:33:53||Bid|37%|
MWJ|09:33:53||Bid|63%|
SRTY|09:33:53||Bid|46%|
BRK.A|09:33:53||Bid|99%|
RUSHB|09:33:53||Bid|54%|
ROM|09:33:53||Bid|37%|
MWJ|09:33:53||Bid|63%|
MWJ|09:33:53||Bid|63%|
MWN|09:33:53||Bid|37%|
ROM|09:33:53||Bid|37%|
ROM|09:33:53||Bid|37%|
ROM|09:33:53||Bid|37%|
ROM|09:33:53||Bid|37%|
ROM|09:33:53||Bid|37%|
ROM|09:33:53||Bid|37%|
ROM|09:33:53||Bid|37%|
ROM|09:33:53||Bid|37%|
ROM|09:33:53||Bid|37%|
ROM|09:33:53||Bid|37%|
MWN|09:33:53||Bid|37%|
ROM|09:33:53||Bid|37%|
ROM|09:33:53||Bid|37%|
MWJ|09:33:53||Bid|63%|
MWJ|09:33:53||Bid|63%|
MWN|09:33:53||Bid|37%|
ROM|09:33:53||Bid|37%|
ROM|09:33:53||Bid|37%|
ROM|09:33:53||Bid|37%|
MALL|09:33:53||Bid|55%|
ROM|09:33:53||Bid|37%|
ROM|09:33:53||Bid|37%|
MWJ|09:33:53||Bid|63%|
MWN|09:33:53||Bid|37%|
ROM|09:33:53||Bid|37%|
ROM|09:33:53||Bid|37%|
MWJ|09:33:54||Bid|63%|
MWN|09:33:54||Bid|37%|
USG|09:33:54||Bid|46%|
USG|09:33:54||Bid|46%|
DRN|09:33:54||Bid|46%|
MWN|09:33:54||Bid|37%|
MWN|09:33:54||Bid|37%|
MWN|09:33:54||Bid|37%|
MWN|09:33:54||Bid|37%|
ROM|09:33:54||Bid|37%|
ROM|09:33:54||Bid|37%|
PGF|09:33:54||Bid|36%|
ROM|09:33:54||Bid|37%|
ROM|09:33:54||Bid|37%|
MWN|09:33:54||Bid|37%|
MWN|09:33:54||Bid|37%|
MWJ|09:33:54||Bid|63%|
MWN|09:33:54||Bid|37%|
DRN|09:33:54||Bid|46%|
EMKR|09:33:54||Bid|33%|
ROM|09:33:54||Bid|37%|
ROM|09:33:54||Bid|37%|
MWJ|09:33:54||Bid|63%|
MWN|09:33:54||Bid|37%|
DRN|09:33:54||Bid|46%|
DRN|09:33:54||Bid|46%|
DRN|09:33:54||Bid|46%|
DRN|09:33:54||Bid|46%|
MWJ|09:33:54||Bid|63%|
DRN|09:33:54||Bid|46%|
DRN|09:33:54||Bid|46%|
DRN|09:33:54||Bid|46%|
MWN|09:33:54||Bid|37%|
DRN|09:33:54||Bid|46%|
MWN|09:33:54||Bid|37%|
ROM|09:33:54||Bid|37%|
ROM|09:33:54||Bid|37%|
ROM|09:33:54||Bid|37%|
ROM|09:33:54||Bid|37%|
ROM|09:33:54||Bid|37%|
ROM|09:33:54||Bid|37%|
MWN|09:33:54||Bid|37%|
MWN|09:33:54||Bid|37%|
MWN|09:33:54||Bid|37%|
CBP|09:33:54||Bid|50%|
MS.PR.A|09:33:55||Bid|48%|
DOLE|09:33:55||Bid|32%|
NTSC|09:33:55||Bid|53%|
TCBK|09:33:55||Bid|57%|
TCBK|09:33:55||Bid|57%|
TCBK|09:33:55||Bid|57%|
TCBK|09:33:55||Bid|57%|
TCBK|09:33:55||Bid|57%|
SRTY|09:33:55||Bid|46%|
TCBK|09:33:55||Bid|57%|
ROM|09:33:55||Bid|37%|
ROM|09:33:55||Bid|37%|
ROM|09:33:55||Bid|37%|
ROM|09:33:55||Bid|37%|
MWN|09:33:55||Bid|37%|
TCBK|09:33:55||Bid|57%|
TCBK|09:33:55||Bid|57%|
TCBK|09:33:55||Bid|57%|
TCBK|09:33:55||Bid|57%|
ROM|09:33:55||Bid|37%|
ROM|09:33:55||Bid|37%|
SRTY|09:33:55||Bid|46%|
BAA|09:33:55||Bid|55%|
RENT|09:33:55||Bid|49%|
TCBK|09:33:55||Bid|57%|
MALL|09:33:55||Bid|55%|
DRN|09:33:55||Bid|46%|
ROM|09:33:55||Bid|37%|
ROM|09:33:55||Bid|37%|
DRN|09:33:55||Bid|46%|
DRN|09:33:55||Bid|46%|
MWN|09:33:55||Bid|37%|
DRN|09:33:55||Bid|46%|
MALL|09:33:55||Bid|55%|
DRN|09:33:55||Bid|46%|
MWN|09:33:55||Bid|37%|
ROM|09:33:55||Bid|37%|
ROM|09:33:55||Bid|37%|
CHL|09:33:55||Bid|45%|
RDCM|09:33:55||Bid|45%|
ROM|09:33:55||Bid|37%|
ROM|09:33:55||Bid|37%|
ROM|09:33:55||Bid|37%|
ROM|09:33:55||Bid|37%|
ROM|09:33:55||Bid|37%|
DRN|09:33:55||Bid|46%|
ROM|09:33:55||Bid|37%|
DRN|09:33:55||Bid|46%|
ROM|09:33:55||Bid|37%|
PGF|09:33:55||Bid|36%|
ROM|09:33:55||Bid|37%|
ROM|09:33:55||Bid|37%|
MWN|09:33:56||Bid|37%|
MS.PR.A|09:33:56||Bid|48%|
CHL|09:33:56||Bid|45%|
CHL|09:33:56||Bid|45%|
MWN|09:33:56||Bid|37%|
ROM|09:33:56||Bid|37%|
ROM|09:33:56||Bid|37%|
BAS|09:33:56||Bid|37%|
PNM|09:33:56||Bid|44%|
MWN|09:33:56||Bid|37%|
CHL|09:33:56||Bid|45%|
MWJ|09:33:56||Bid|63%|
MWJ|09:33:56||Bid|63%|
CHL|09:33:56||Bid|45%|
IGE|09:33:56||Bid|39%|
BAA|09:33:56||Bid|55%|
MCRI|09:33:56||Bid|52%|
ROM|09:33:56||Bid|37%|
ROM|09:33:56||Bid|37%|
ONVI|09:33:56||Bid|53%|
TZYM|09:33:56||Bid|55%|
ROM|09:33:56||Bid|37%|
ROM|09:33:56||Bid|37%|
BZU|09:33:56||Bid|99%|
OUTD|09:33:56||Bid|58%|
OUTD|09:33:56||Bid|58%|
DRN|09:33:56||Bid|46%|
PGF|09:33:56||Bid|36%|
ROM|09:33:56||Bid|37%|
ROM|09:33:56||Bid|37%|
PGF|09:33:56||Bid|36%|
DCTH|09:33:56||Bid|85%|
TRMS|09:33:56||Bid|50%|
DRN|09:33:56||Bid|46%|
MALL|09:33:56||Bid|55%|
MWJ|09:33:56||Bid|63%|
MWN|09:33:56||Bid|37%|
MWJ|09:33:56||Bid|63%|
MWN|09:33:56||Bid|37%|
ROM|09:33:56||Bid|37%|
ROM|09:33:56||Bid|37%|
ROM|09:33:56||Bid|37%|
SRTY|09:33:56||Bid|46%|
MWJ|09:33:56||Bid|63%|
MWJ|09:33:56||Bid|63%|
MWN|09:33:56||Bid|37%|
ROM|09:33:56||Bid|37%|
MWN|09:33:56||Bid|37%|
ROM|09:33:56||Bid|37%|
ROM|09:33:56||Bid|37%|
ROM|09:33:56||Bid|37%|
ROM|09:33:56||Bid|37%|
ROM|09:33:56||Bid|37%|
ROM|09:33:56||Bid|37%|
ROM|09:33:57||Bid|37%|
ROM|09:33:57||Bid|37%|
ROM|09:33:57||Bid|37%|
JPM.PR.I|09:33:57||Bid|44%|
JPM.PR.I|09:33:57||Bid|44%|
OYOG|09:33:57||Bid|85%|
ROM|09:33:57||Bid|37%|
MWN|09:33:57||Bid|37%|
MWJ|09:33:57||Bid|63%|
MWN|09:33:57||Bid|37%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
PROJ|09:33:57||Bid|59%|
ROM|09:33:57||Bid|37%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
ROM|09:33:57||Bid|37%|
ROM|09:33:57||Bid|37%|
DRN|09:33:57||Bid|46%|
DRN|09:33:57||Bid|46%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
MWN|09:33:57||Bid|37%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
FSG|09:33:57||Bid|39%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
MWN|09:33:57||Bid|37%|
DRN|09:33:57||Bid|46%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
TCBK|09:33:57||Bid|57%|
BRK.A|09:33:57||Bid|99%|
BRK.A|09:33:57||Bid|99%|
BRK.A|09:33:57||Bid|99%|
BRK.A|09:33:57||Bid|99%|
BRK.A|09:33:57||Bid|99%|
BRK.A|09:33:57||Bid|99%|
BRK.A|09:33:57||Bid|99%|
FTEK|09:33:57||Bid|32%|
NCIT|09:33:57||Bid|42%|
MWN|09:33:58||Bid|37%|
MWN|09:33:58||Bid|37%|
MWJ|09:33:58||Bid|63%|
MWN|09:33:58||Bid|37%|
ROM|09:33:58||Bid|37%|
MWN|09:33:58||Bid|37%|
ROM|09:33:58||Bid|37%|
ROM|09:33:58||Bid|37%|
ROM|09:33:58||Bid|37%|
ROM|09:33:58||Bid|37%|
ROM|09:33:58||Bid|37%|
ROM|09:33:58||Bid|37%|
TNK|09:33:58||Bid|38%|
ROM|09:33:58||Bid|37%|
ROM|09:33:58||Bid|37%|
PGF|09:33:58||Bid|36%|
ROM|09:33:58||Bid|37%|
ROM|09:33:58||Bid|37%|
MWN|09:33:58||Bid|37%|
PGF|09:33:58||Bid|36%|
PGF|09:33:58||Bid|36%|
HPJ|09:33:58||Bid|99%|
DRN|09:33:58||Bid|46%|
MWN|09:33:58||Bid|37%|
MWJ|09:33:58||Bid|63%|
DRN|09:33:58||Bid|46%|
OMEX|09:33:58||Bid|99%|
ROM|09:33:58||Bid|37%|
ROM|09:33:58||Bid|37%|
ROM|09:33:58||Bid|37%|
ROM|09:33:58||Bid|37%|
ANAT|09:33:58||Bid|89%|
CRMBW|09:33:58||Bid|62%|
ROM|09:33:59||Bid|37%|
ROM|09:33:59||Bid|37%|
MWJ|09:33:59||Bid|63%|
MWN|09:33:59||Bid|37%|
MWN|09:33:59||Bid|37%|
DRN|09:33:59||Bid|46%|
BAB|09:33:59||Bid|33%|
BAB|09:33:59||Bid|33%|
ROM|09:33:59||Bid|37%|
SCPB|09:33:59||Bid|33%|
ROM|09:33:59||Bid|37%|
MWN|09:33:59||Bid|37%|
ATC|09:33:59||Bid|37%|
DRN|09:33:59||Bid|46%|
ROM|09:33:59||Bid|37%|
ROM|09:33:59||Bid|37%|
AACOW|09:33:59||Bid|40%|
ENY|09:33:59||Bid|38%|
BIOC|09:33:59||Bid|41%|
DRN|09:33:59||Bid|46%|
PGF|09:33:59||Bid|36%|
DRN|09:33:59||Bid|46%|
ROM|09:33:59||Bid|37%|
ZSTN|09:33:59||Bid|46%|
SRTY|09:33:59||Bid|46%|
MWN|09:33:59||Bid|37%|
ROM|09:33:59||Bid|37%|
IGE|09:33:59||Bid|39%|
ROM|09:33:59||Bid|37%|
MWJ|09:33:59||Bid|63%|
MWJ|09:33:59||Bid|63%|
MWN|09:33:59||Bid|37%|
DRN|09:33:59||Bid|46%|
DRN|09:33:59||Bid|46%|
ROM|09:34:00||Bid|37%|
ROM|09:34:00||Bid|37%|
PVSA|09:33:59||Bid|54%|
MS.PR.A|09:34:00||Bid|48%|
ROM|09:34:00||Bid|37%|
ROM|09:34:00||Bid|37%|
ROM|09:34:00||Bid|37%|
ROM|09:34:00||Bid|37%|
ROM|09:34:00||Bid|37%|
ROM|09:34:00||Bid|37%|
MWN|09:34:00||Bid|37%|
ROM|09:34:00||Bid|37%|
ROM|09:34:00||Bid|37%|
ROM|09:34:00||Bid|37%|
NGLS|09:34:00||Bid|60%|
NGLS|09:34:00||Bid|60%|
ROM|09:34:00||Bid|37%|
ROM|09:34:00||Bid|37%|
ROM|09:34:00||Bid|37%|
SRTY|09:34:00||Bid|46%|
ROM|09:34:00||Bid|37%|
ROM|09:34:00||Bid|37%|
ROM|09:34:00||Bid|37%|
ROM|09:34:00||Bid|37%|
ROM|09:34:00||Bid|37%|
ROM|09:34:00||Bid|37%|
ROM|09:34:00||Bid|37%|
MWJ|09:34:00||Bid|63%|
MWJ|09:34:00||Bid|63%|
MWN|09:34:00||Bid|37%|
ROM|09:34:00||Bid|37%|
ROM|09:34:00||Bid|37%|
NICK|09:34:00||Bid|55%|
NICK|09:34:00||Bid|55%|
STNR|09:34:00||Bid|54%|
TNGN|09:34:00||Bid|62%|
STBC|09:34:00||Bid|56%|
MWN|09:34:00||Bid|37%|
MWN|09:34:00||Bid|37%|
NSH|09:34:00||Bid|32%|
AP|09:34:00||Bid|56%|
AP|09:34:00||Bid|56%|
DRN|09:34:00||Bid|46%|
PMFG|09:34:00||Bid|57%|
PMFG|09:34:00||Bid|57%|
DRN|09:34:00||Bid|46%|
DRN|09:34:00||Bid|46%|
DRN|09:34:00||Bid|46%|
DRN|09:34:00||Bid|46%|
ROM|09:34:00||Bid|37%|
MCRI|09:34:00||Bid|52%|
ROM|09:34:00||Bid|37%|
ROM|09:34:00||Bid|37%|
MWJ|09:34:01||Bid|63%|
MWN|09:34:01||Bid|37%|
ROM|09:34:01||Bid|37%|
ROM|09:34:01||Bid|37%|
ROM|09:34:01||Bid|37%|
MS.PR.A|09:34:01||Bid|48%|
ROM|09:34:01||Bid|37%|
ROM|09:34:01||Bid|37%|
ROM|09:34:01||Bid|37%|
MCRI|09:34:00||Bid|52%|
MCRI|09:34:00||Bid|52%|
MCRI|09:34:00||Bid|52%|
SRTY|09:34:01||Bid|46%|
ROM|09:34:01||Bid|37%|
ROM|09:34:01||Bid|37%|
ROM|09:34:01||Bid|37%|
ROM|09:34:01||Bid|37%|
ROM|09:34:01||Bid|37%|
DRN|09:34:01||Bid|46%|
DRN|09:34:01||Bid|46%|
MWJ|09:34:01||Bid|63%|
DRN|09:34:01||Bid|46%|
MWN|09:34:01||Bid|37%|
MWN|09:34:01||Bid|37%|
DRN|09:34:01||Bid|46%|
DRN|09:34:01||Bid|46%|
VIST|09:34:01||Bid|60%|
PVSW|09:34:01||Bid|51%|
ROM|09:34:01||Bid|37%|
PROJ|09:34:01||Bid|59%|
VRML|09:34:01||Bid|99%|
FOC|09:34:01||Bid|74%|
PROJ|09:34:01||Bid|59%|
PROJ|09:34:01||Bid|59%|
CYTXW|09:34:01||Bid|41%|
MWJ|09:34:01||Bid|63%|
MWJ|09:34:01||Bid|63%|
MWN|09:34:01||Bid|37%|
ROM|09:34:01||Bid|37%|
ROM|09:34:01||Bid|37%|
BZU|09:34:01||Bid|99%|
INUV|09:34:01||Bid|55%|
ROM|09:34:01||Bid|37%|
DOLE|09:34:01||Bid|33%|
MWN|09:34:01||Bid|37%|
ROM|09:34:01||Bid|37%|
ROM|09:34:01||Bid|37%|
PGF|09:34:01||Bid|37%|
BRK.A|09:34:01||Bid|99%|
ROM|09:34:01||Bid|37%|
PCOM|09:34:01||Bid|55%|
ROM|09:34:01||Bid|37%|
PRSC|09:34:01||Bid|58%|
ROM|09:34:02||Bid|37%|
ROM|09:34:02||Bid|37%|
MWN|09:34:02||Bid|37%|
CUB|09:34:02||Bid|99%|
ANAT|09:34:02||Bid|89%|
IGE|09:34:02||Bid|39%|
MWN|09:34:02||Bid|36%|
ROM|09:34:02||Bid|37%|
ROM|09:34:02||Bid|37%|
ROM|09:34:02||Bid|37%|
URTY|09:34:02||Bid|33%|
MGPI|09:34:02||Bid|51%|
WWON|09:34:02||Bid|53%|
WWON|09:34:02||Bid|53%|
PGF|09:34:02||Bid|36%|
ROM|09:34:02||Bid|37%|
TCBK|09:34:02||Bid|57%|
MWJ|09:34:02||Bid|63%|
TCBK|09:34:02||Bid|57%|
TCBK|09:34:02||Bid|57%|
TCBK|09:34:02||Bid|57%|
TCBK|09:34:02||Bid|57%|
VIAS|09:34:02||Bid|55%|
TCBK|09:34:02||Bid|57%|
TCBK|09:34:02||Bid|57%|
TCBK|09:34:02||Bid|57%|
TCBK|09:34:02||Bid|57%|
TCBK|09:34:02||Bid|57%|
MCRI|09:34:02||Bid|52%|
TCBK|09:34:02||Bid|57%|
TCBK|09:34:02||Bid|57%|
TCBK|09:34:02||Bid|57%|
TCBK|09:34:02||Bid|57%|
TCBK|09:34:02||Bid|57%|
TCBK|09:34:03||Bid|57%|
TCBK|09:34:03||Bid|57%|
TCBK|09:34:03||Bid|57%|
TCBK|09:34:03||Bid|57%|
TCBK|09:34:03||Bid|57%|
TCBK|09:34:03||Bid|57%|
TCBK|09:34:03||Bid|57%|
TCBK|09:34:03||Bid|57%|
TCBK|09:34:03||Bid|57%|
TCBK|09:34:03||Bid|57%|
TCBK|09:34:03||Bid|57%|
TCBK|09:34:03||Bid|57%|
TCBK|09:34:03||Bid|57%|
TCBK|09:34:03||Bid|57%|
TCBK|09:34:03||Bid|57%|
TCBK|09:34:03||Bid|57%|
TCBK|09:34:03||Bid|57%|
TCBK|09:34:03||Bid|57%|
TCBK|09:34:03||Bid|57%|
TCBK|09:34:03||Bid|57%|
TCBK|09:34:03||Bid|57%|
TCBK|09:34:03||Bid|57%|
TCBK|09:34:03||Bid|57%|
TCBK|09:34:03||Bid|57%|
TCBK|09:34:03||Bid|57%|
TCBK|09:34:03||Bid|57%|
TCBK|09:34:03||Bid|57%|
TCBK|09:34:03||Bid|57%|
TCBK|09:34:03||Bid|57%|
TCBK|09:34:03||Bid|57%|
TCBK|09:34:03||Bid|57%|
ROM|09:34:03||Bid|37%|
ROM|09:34:03||Bid|37%|
GLO|09:34:03||Bid|47%|
MWN|09:34:03||Bid|36%|
TCBK|09:34:03||Bid|57%|
ROM|09:34:03||Bid|37%|
ROM|09:34:03||Bid|37%|
NAUH|09:34:03||Bid|56%|
NAUH|09:34:03||Bid|56%|
MWJ|09:34:03||Bid|63%|
MWN|09:34:03||Bid|36%|
MWN|09:34:03||Bid|36%|
MWN|09:34:03||Bid|36%|
MWN|09:34:03||Bid|36%|
ROM|09:34:03||Bid|37%|
ROM|09:34:03||Bid|37%|
ROM|09:34:03||Bid|37%|
MWJ|09:34:03||Bid|63%|
MWJ|09:34:03||Bid|63%|
PROJ|09:34:03||Bid|59%|
VRX|09:34:03||Bid|32%|
VRX|09:34:03||Bid|32%|
NSH|09:34:03||Bid|33%|
BRK.A|09:34:03||Bid|99%|
DRN|09:34:03||Bid|46%|
DRN|09:34:03||Bid|46%|
PLPC|09:34:03||Bid|55%|
MWJ|09:34:03||Bid|63%|
MWJ|09:34:03||Bid|63%|
MWN|09:34:03||Bid|36%|
ROM|09:34:03||Bid|37%|
ROM|09:34:03||Bid|37%|
MWN|09:34:03||Bid|36%|
MCRI|09:34:03||Bid|52%|
MCRI|09:34:03||Bid|52%|
MCRI|09:34:03||Bid|52%|
MCRI|09:34:03||Bid|52%|
MWN|09:34:03||Bid|36%|
MWN|09:34:03||Bid|36%|
MWN|09:34:03||Bid|36%|
TCBK|09:34:03||Bid|57%|
TCBK|09:34:03||Bid|57%|
TCBK|09:34:03||Bid|57%|
TCBK|09:34:03||Bid|57%|
TCBK|09:34:03||Bid|57%|
TCBK|09:34:03||Bid|57%|
TCBK|09:34:03||Bid|57%|
TCBK|09:34:03||Bid|57%|
TCBK|09:34:03||Bid|57%|
MWN|09:34:03||Bid|36%|
DRN|09:34:04||Bid|46%|
DRN|09:34:04||Bid|46%|
TCBK|09:34:04||Bid|57%|
TCBK|09:34:04||Bid|57%|
TCBK|09:34:04||Bid|57%|
TCBK|09:34:04||Bid|57%|
TCBK|09:34:04||Bid|57%|
TCBK|09:34:04||Bid|57%|
TCBK|09:34:04||Bid|57%|
TCBK|09:34:04||Bid|57%|
TCBK|09:34:04||Bid|57%|
TCBK|09:34:04||Bid|57%|
TCBK|09:34:04||Bid|57%|
TCBK|09:34:04||Bid|57%|
TCBK|09:34:04||Bid|57%|
ROM|09:34:04||Bid|37%|
URTY|09:34:04||Bid|33%|
MWN|09:34:04||Bid|36%|
MWJ|09:34:04||Bid|63%|
MWJ|09:34:04||Bid|63%|
SRTY|09:34:04||Bid|46%|
ROM|09:34:04||Bid|37%|
ROM|09:34:04||Bid|37%|
SRTY|09:34:04||Bid|46%|
SRTY|09:34:04||Bid|46%|
GLO|09:34:04||Bid|47%|
MWJ|09:34:04||Bid|63%|
AAR|09:34:04||Bid|56%|
DRN|09:34:04||Bid|46%|
ROM|09:34:04||Bid|37%|
MWN|09:34:04||Bid|36%|
ROM|09:34:04||Bid|37%|
SRTY|09:34:04||Bid|46%|
SRTY|09:34:04||Bid|46%|
MWN|09:34:04||Bid|36%|
ROM|09:34:04||Bid|37%|
FRN|09:34:04||Bid|38%|
MWN|09:34:04||Bid|36%|
MWN|09:34:04||Bid|36%|
NCIT|09:34:04||Bid|42%|
ROM|09:34:04||Bid|37%|
ROM|09:34:04||Bid|37%|
ROM|09:34:04||Bid|37%|
ROM|09:34:04||Bid|37%|
ROM|09:34:04||Bid|37%|
ROM|09:34:04||Bid|37%|
ROM|09:34:04||Bid|37%|
ROM|09:34:04||Bid|37%|
MWJ|09:34:04||Bid|63%|
MWN|09:34:04||Bid|36%|
MWN|09:34:04||Bid|36%|
MWJ|09:34:04||Bid|63%|
MWJ|09:34:04||Bid|63%|
ROM|09:34:04||Bid|37%|
ROM|09:34:04||Bid|37%|
MWN|09:34:04||Bid|36%|
KV.A|09:34:04||Bid|34%|
MALL|09:34:04||Bid|55%|
ROM|09:34:04||Bid|37%|
MWN|09:34:04||Bid|36%|
URTY|09:34:04||Bid|33%|
ROM|09:34:04||Bid|37%|
ROM|09:34:04||Bid|37%|
ROM|09:34:04||Bid|37%|
ROM|09:34:04||Bid|37%|
IGE|09:34:04||Bid|39%|
MS.PR.A|09:34:05||Bid|48%|
VVTV|09:34:05||Bid|51%|
PGF|09:34:05||Bid|36%|
MWJ|09:34:05||Bid|63%|
MWN|09:34:05||Bid|36%|
MWN|09:34:05||Bid|36%|
MWN|09:34:05||Bid|36%|
ROM|09:34:05||Bid|37%|
ROM|09:34:05||Bid|37%|
MWJ|09:34:05||Bid|63%|
MWJ|09:34:05||Bid|63%|
MWN|09:34:05||Bid|36%|
ROM|09:34:05||Bid|37%|
PGF|09:34:05||Bid|36%|
SRTY|09:34:05||Bid|45%|
SRTY|09:34:05||Bid|45%|
ROM|09:34:05||Bid|37%|
PGF|09:34:05||Bid|36%|
SRTY|09:34:05||Bid|45%|
SRTY|09:34:05||Bid|45%|
SRTY|09:34:05||Bid|45%|
MWN|09:34:05||Bid|36%|
STNR|09:34:05||Bid|54%|
STNR|09:34:05||Bid|54%|
STNR|09:34:05||Bid|54%|
SRTY|09:34:05||Bid|45%|
SRTY|09:34:05||Bid|45%|
BAS|09:34:05||Bid|37%|
MWN|09:34:05||Bid|36%|
MWN|09:34:05||Bid|36%|
ROM|09:34:05||Bid|37%|
ROM|09:34:05||Bid|37%|
ROM|09:34:05||Bid|37%|
ROM|09:34:05||Bid|37%|
ROM|09:34:05||Bid|37%|
ROM|09:34:05||Bid|37%|
ROM|09:34:05||Bid|37%|
SRTY|09:34:05||Bid|45%|
ROM|09:34:05||Bid|37%|
GLO|09:34:05||Bid|47%|
ROM|09:34:05||Bid|37%|
ROM|09:34:05||Bid|37%|
DRN|09:34:05||Bid|46%|
DOLE|09:34:05||Bid|33%|
MWN|09:34:05||Bid|36%|
MS.PR.A|09:34:06||Bid|48%|
MFV|09:34:06||Bid|86%|
ROM|09:34:06||Bid|37%|
ROM|09:34:06||Bid|37%|
SRTY|09:34:06||Bid|45%|
SRTY|09:34:06||Bid|45%|
ROM|09:34:06||Bid|37%|
ROM|09:34:06||Bid|37%|
ROM|09:34:06||Bid|37%|
SRTY|09:34:06||Bid|45%|
DVR|09:34:06||Bid|46%|
ROM|09:34:06||Bid|37%|
ROM|09:34:06||Bid|37%|
ROM|09:34:06||Bid|37%|
ROM|09:34:06||Bid|37%|
MWN|09:34:06||Bid|36%|
MWN|09:34:06||Bid|36%|
ROM|09:34:06||Bid|37%|
ROM|09:34:06||Bid|37%|
BZU|09:34:06||Bid|99%|
OUTD|09:34:06||Bid|58%|
ROM|09:34:06||Bid|37%|
ROM|09:34:06||Bid|37%|
ROM|09:34:06||Bid|37%|
MWN|09:34:06||Bid|36%|
MWN|09:34:06||Bid|36%|
MALL|09:34:06||Bid|55%|
IGE|09:34:06||Bid|39%|
DRN|09:34:06||Bid|46%|
ROM|09:34:06||Bid|37%|
ROM|09:34:06||Bid|37%|
DRN|09:34:06||Bid|46%|
ROM|09:34:06||Bid|37%|
MWN|09:34:06||Bid|36%|
DRN|09:34:06||Bid|46%|
DVR|09:34:06||Bid|46%|
DVR|09:34:06||Bid|46%|
VRX|09:34:06||Bid|32%|
VRX|09:34:06||Bid|32%|
MWN|09:34:06||Bid|36%|
SRTY|09:34:06||Bid|45%|
SRTY|09:34:06||Bid|45%|
PGF|09:34:06||Bid|36%|
PGF|09:34:06||Bid|36%|
PGF|09:34:06||Bid|36%|
ROM|09:34:06||Bid|37%|
ROM|09:34:06||Bid|37%|
ROM|09:34:06||Bid|37%|
MWN|09:34:06||Bid|36%|
MWN|09:34:06||Bid|36%|
HTCH|09:34:06||Bid|35%|
ROM|09:34:06||Bid|37%|
ROM|09:34:06||Bid|37%|
DRN|09:34:07||Bid|46%|
MWN|09:34:07||Bid|36%|
ROM|09:34:07||Bid|37%|
ROM|09:34:07||Bid|37%|
ROM|09:34:07||Bid|37%|
ROM|09:34:07||Bid|37%|
ROM|09:34:07||Bid|37%|
ROM|09:34:07||Bid|37%|
MWN|09:34:07||Bid|36%|
PNRG|09:34:07||Bid|46%|
MWN|09:34:07||Bid|36%|
SRTY|09:34:07||Bid|45%|
SRTY|09:34:07||Bid|45%|
SRTY|09:34:07||Bid|45%|
ROM|09:34:07||Bid|37%|
ROM|09:34:07||Bid|37%|
ROM|09:34:07||Bid|37%|
ROM|09:34:07||Bid|37%|
ROM|09:34:07||Bid|37%|
ROM|09:34:07||Bid|37%|
ROM|09:34:07||Bid|37%|
ROM|09:34:07||Bid|37%|
ROM|09:34:07||Bid|37%|
ROM|09:34:07||Bid|37%|
ROM|09:34:07||Bid|37%|
IGE|09:34:07||Bid|39%|
ROM|09:34:07||Bid|37%|
ROM|09:34:07||Bid|37%|
ROM|09:34:07||Bid|37%|
ROM|09:34:07||Bid|37%|
ADAT|09:34:07||Bid|33%|
BAC.WS.B|09:34:07||Bid|33%|
SRTY|09:34:07||Bid|45%|
ROM|09:34:07||Bid|37%|
ROM|09:34:07||Bid|37%|
ROM|09:34:07||Bid|37%|
MWN|09:34:07||Bid|36%|
ROM|09:34:07||Bid|37%|
PVSA|09:34:07||Bid|55%|
MWN|09:34:07||Bid|36%|
ROM|09:34:07||Bid|37%|
ROM|09:34:07||Bid|37%|
LCAPB|09:34:07||Bid|52%|
TSRX|09:34:07||Bid|34%|
MWN|09:34:07||Bid|36%|
ROM|09:34:07||Bid|37%|
ROM|09:34:07||Bid|37%|
ROM|09:34:07||Bid|37%|
ROM|09:34:07||Bid|37%|
ROM|09:34:07||Bid|37%|
ROM|09:34:07||Bid|37%|
ROM|09:34:07||Bid|37%|
ROM|09:34:07||Bid|37%|
ROM|09:34:07||Bid|37%|
ROM|09:34:07||Bid|37%|
ROM|09:34:07||Bid|37%|
ROM|09:34:07||Bid|37%|
MWN|09:34:07||Bid|36%|
ROM|09:34:07||Bid|37%|
ROM|09:34:07||Bid|37%|
MWN|09:34:07||Bid|36%|
MWN|09:34:07||Bid|36%|
ROM|09:34:07||Bid|37%|
ROM|09:34:07||Bid|37%|
MWN|09:34:07||Bid|36%|
MWN|09:34:07||Bid|36%|
MWN|09:34:07||Bid|36%|
MWN|09:34:07||Bid|36%|
MWN|09:34:07||Bid|36%|
ROM|09:34:07||Bid|37%|
SRTY|09:34:07||Bid|45%|
SRTY|09:34:07||Bid|45%|
SRTY|09:34:07||Bid|45%|
ROM|09:34:07||Bid|37%|
ROM|09:34:07||Bid|37%|
MWN|09:34:07||Bid|36%|
MWN|09:34:07||Bid|36%|
MWN|09:34:07||Bid|36%|
MWN|09:34:07||Bid|36%|
ROM|09:34:07||Bid|37%|
ROM|09:34:07||Bid|37%|
ROM|09:34:07||Bid|37%|
ROM|09:34:07||Bid|37%|
ROM|09:34:07||Bid|37%|
MWN|09:34:07||Bid|36%|
MWN|09:34:07||Bid|36%|
ROM|09:34:07||Bid|37%|
MWN|09:34:07||Bid|36%|
SRTY|09:34:08||Bid|45%|
MWN|09:34:07||Bid|36%|
ROM|09:34:07||Bid|37%|
MWN|09:34:08||Bid|36%|
MWN|09:34:08||Bid|36%|
ROM|09:34:08||Bid|37%|
ROM|09:34:08||Bid|37%|
ROM|09:34:08||Bid|37%|
DRN|09:34:07||Bid|46%|
MWN|09:34:08||Bid|36%|
SRTY|09:34:08||Bid|45%|
IGE|09:34:08||Bid|39%|
WSFS|09:34:08||Bid|59%|
ROM|09:34:08||Bid|37%|
EMKR|09:34:08||Bid|33%|
EGAS|09:34:08||Bid|49%|
CBP|09:34:08||Bid|50%|
EGAS|09:34:08||Bid|49%|
MWN|09:34:08||Bid|36%|
ANAT|09:34:08||Bid|46%|
WWON|09:34:08||Bid|53%|
WWON|09:34:08||Bid|53%|
TCBK|09:34:08||Bid|57%|
TCBK|09:34:08||Bid|57%|
TCBK|09:34:08||Bid|57%|
MWN|09:34:08||Bid|36%|
PGF|09:34:08||Bid|36%|
FOC|09:34:08||Bid|74%|
ROM|09:34:08||Bid|37%|
ROM|09:34:08||Bid|37%|
ROM|09:34:08||Bid|37%|
MWN|09:34:08||Bid|36%|
MWN|09:34:08||Bid|36%|
MWN|09:34:08||Bid|36%|
ROM|09:34:08||Bid|37%|
PVSA|09:34:08||Bid|55%|
POZN|09:34:08||Bid|52%|
MWN|09:34:08||Bid|36%|
MWN|09:34:08||Bid|36%|
HPJ|09:34:08||Bid|99%|
BDL|09:34:08||Bid|34%|
ROM|09:34:08||Bid|37%|
ROM|09:34:08||Bid|37%|
HEQ|09:34:08||Bid|32%|
MLPN|09:34:08||Bid|46%|
MWN|09:34:08||Bid|36%|
TCBK|09:34:08||Bid|57%|
TCBK|09:34:08||Bid|57%|
TCBK|09:34:08||Bid|57%|
TCBK|09:34:08||Bid|57%|
TCBK|09:34:08||Bid|57%|
TCBK|09:34:08||Bid|57%|
TCBK|09:34:08||Bid|57%|
TCBK|09:34:08||Bid|57%|
TCBK|09:34:08||Bid|57%|
TCBK|09:34:08||Bid|57%|
TCBK|09:34:08||Bid|57%|
TCBK|09:34:08||Bid|57%|
TCBK|09:34:08||Bid|57%|
TCBK|09:34:08||Bid|57%|
TCBK|09:34:08||Bid|57%|
TCBK|09:34:08||Bid|57%|
TCBK|09:34:08||Bid|57%|
TCBK|09:34:08||Bid|57%|
TCBK|09:34:08||Bid|57%|
TCBK|09:34:08||Bid|57%|
TCBK|09:34:08||Bid|57%|
TCBK|09:34:08||Bid|57%|
TCBK|09:34:08||Bid|57%|
TCBK|09:34:08||Bid|57%|
DRN|09:34:08||Bid|46%|
MWN|09:34:09||Bid|36%|
TCBK|09:34:09||Bid|57%|
TCBK|09:34:09||Bid|57%|
TCBK|09:34:09||Bid|57%|
TCBK|09:34:09||Bid|57%|
TCBK|09:34:09||Bid|57%|
TCBK|09:34:09||Bid|57%|
TCBK|09:34:09||Bid|57%|
TCBK|09:34:09||Bid|57%|
TCBK|09:34:09||Bid|57%|
TCBK|09:34:09||Bid|57%|
TCBK|09:34:09||Bid|57%|
TCBK|09:34:09||Bid|57%|
TCBK|09:34:09||Bid|57%|
DRN|09:34:09||Bid|46%|
DRN|09:34:09||Bid|46%|
DRN|09:34:09||Bid|46%|
DRN|09:34:09||Bid|46%|
DRN|09:34:09||Bid|46%|
DRN|09:34:09||Bid|46%|
TCBK|09:34:09||Bid|57%|
TCBK|09:34:09||Bid|57%|
TCBK|09:34:09||Bid|57%|
TCBK|09:34:09||Bid|57%|
TCBK|09:34:09||Bid|57%|
TCBK|09:34:09||Bid|57%|
TCBK|09:34:09||Bid|57%|
TCBK|09:34:09||Bid|57%|
TCBK|09:34:09||Bid|57%|
TCBK|09:34:09||Bid|57%|
ROM|09:34:09||Bid|37%|
ROM|09:34:09||Bid|37%|
ROM|09:34:09||Bid|37%|
ROM|09:34:09||Bid|37%|
ROM|09:34:09||Bid|37%|
ROM|09:34:09||Bid|37%|
ROM|09:34:09||Bid|37%|
ROM|09:34:09||Bid|37%|
ROM|09:34:09||Bid|37%|
ROM|09:34:09||Bid|37%|
ROM|09:34:09||Bid|37%|
TCBK|09:34:09||Bid|57%|
TCBK|09:34:09||Bid|57%|
TCBK|09:34:09||Bid|57%|
DRN|09:34:09||Bid|46%|
ROM|09:34:09||Bid|37%|
ROM|09:34:09||Bid|37%|
ROM|09:34:09||Bid|37%|
ROM|09:34:09||Bid|37%|
DRN|09:34:09||Bid|46%|
ROM|09:34:09||Bid|37%|
DRN|09:34:09||Bid|46%|
TCBK|09:34:09||Bid|57%|
ROM|09:34:09||Bid|37%|
ROM|09:34:09||Bid|37%|
SRTY|09:34:09||Bid|45%|
DRN|09:34:09||Bid|46%|
ROM|09:34:09||Bid|37%|
ROM|09:34:09||Bid|37%|
ROM|09:34:09||Bid|37%|
ROM|09:34:09||Bid|37%|
ROM|09:34:09||Bid|37%|
DRN|09:34:09||Bid|46%|
PMFG|09:34:09||Bid|57%|
TCBK|09:34:09||Bid|57%|
TCBK|09:34:09||Bid|57%|
TCBK|09:34:09||Bid|57%|
TCBK|09:34:09||Bid|57%|
TCBK|09:34:09||Bid|57%|
TCBK|09:34:09||Bid|57%|
TCBK|09:34:09||Bid|57%|
TCBK|09:34:09||Bid|57%|
TCBK|09:34:09||Bid|57%|
TCBK|09:34:09||Bid|57%|
TCBK|09:34:09||Bid|57%|
ROM|09:34:09||Bid|37%|
ROM|09:34:09||Bid|37%|
TCBK|09:34:09||Bid|57%|
TCBK|09:34:09||Bid|57%|
TCBK|09:34:09||Bid|57%|
TCBK|09:34:09||Bid|57%|
TCBK|09:34:09||Bid|57%|
TCBK|09:34:09||Bid|57%|
TCBK|09:34:09||Bid|57%|
TCBK|09:34:09||Bid|57%|
TCBK|09:34:09||Bid|57%|
TCBK|09:34:09||Bid|57%|
MFV|09:34:09||Bid|86%|
DRN|09:34:09||Bid|46%|
MWN|09:34:09||Bid|36%|
MWN|09:34:09||Bid|36%|
MS.PR.A|09:34:10||Bid|48%|
OVBC|09:34:10||Bid|60%|
MWN|09:34:10||Bid|36%|
MWN|09:34:10||Bid|36%|
ROM|09:34:10||Bid|37%|
BIOC|09:34:10||Bid|41%|
MWN|09:34:10||Bid|36%|
MWN|09:34:10||Bid|36%|
MWN|09:34:10||Bid|36%|
EDN|09:34:10||Bid|38%|
EDN|09:34:10||Bid|39%|
URTY|09:34:10||Bid|34%|
NICK|09:34:10||Bid|55%|
DRN|09:34:10||Bid|46%|
DRN|09:34:10||Bid|46%|
DRN|09:34:10||Bid|46%|
DRN|09:34:10||Bid|46%|
PVSA|09:34:10||Bid|55%|
DRN|09:34:10||Bid|46%|
NICK|09:34:10||Bid|55%|
NICK|09:34:10||Bid|55%|
ANAT|09:34:10||Bid|46%|
NICK|09:34:10||Bid|55%|
NICK|09:34:10||Bid|55%|
DRN|09:34:10||Bid|46%|
ATC|09:34:10||Bid|37%|
AACOW|09:34:10||Bid|40%|
PEBO|09:34:10||Bid|56%|
MWN|09:34:10||Bid|36%|
SRTY|09:34:10||Bid|45%|
MWN|09:34:10||Bid|36%|
DRN|09:34:10||Bid|46%|
DRN|09:34:10||Bid|46%|
DRN|09:34:10||Bid|46%|
DRN|09:34:10||Bid|46%|
MWN|09:34:10||Bid|36%|
URTY|09:34:10||Bid|34%|
ENY|09:34:11||Bid|38%|
TNGN|09:34:10||Bid|62%|
MS.PR.A|09:34:11||Bid|48%|
OUTD|09:34:11||Bid|58%|
OUTD|09:34:11||Bid|58%|
TZYM|09:34:11||Bid|55%|
UNTK|09:34:11||Bid|55%|
DRN|09:34:11||Bid|46%|
DRN|09:34:11||Bid|46%|
WSFS|09:34:11||Bid|58%|
PGF|09:34:11||Bid|36%|
DRN|09:34:11||Bid|46%|
DRN|09:34:11||Bid|46%|
MWN|09:34:11||Bid|36%|
ROM|09:34:11||Bid|37%|
ROM|09:34:11||Bid|37%|
ROM|09:34:11||Bid|37%|
MWN|09:34:11||Bid|36%|
WWON|09:34:11||Bid|53%|
IGE|09:34:11||Bid|39%|
DRN|09:34:11||Bid|46%|
PVSW|09:34:11||Bid|51%|
BZU|09:34:11||Bid|99%|
VIST|09:34:11||Bid|60%|
ROM|09:34:11||Bid|37%|
ROM|09:34:11||Bid|37%|
ROM|09:34:11||Bid|37%|
ROM|09:34:11||Bid|37%|
DRN|09:34:11||Bid|46%|
DRN|09:34:11||Bid|46%|
PGF|09:34:11||Bid|36%|
DRN|09:34:11||Bid|46%|
ROM|09:34:11||Bid|37%|
NUTR|09:34:11||Bid|59%|
NICK|09:34:11||Bid|55%|
NICK|09:34:11||Bid|55%|
NICK|09:34:11||Bid|55%|
PGF|09:34:11||Bid|36%|
PGF|09:34:11||Bid|36%|
COOL|09:34:11||Bid|44%|
DRN|09:34:11||Bid|46%|
POZN|09:34:11||Bid|52%|
SRTY|09:34:11||Bid|45%|
IGE|09:34:11||Bid|39%|
PGF|09:34:11||Bid|36%|
PTSI|09:34:11||Bid|57%|
PRSC|09:34:11||Bid|58%|
NICK|09:34:11||Bid|55%|
NICK|09:34:11||Bid|55%|
NICK|09:34:12||Bid|55%|
DOLE|09:34:12||Bid|33%|
HPJ|09:34:12||Bid|99%|
HPJ|09:34:12||Bid|99%|
HPJ|09:34:12||Bid|99%|
PGF|09:34:12||Bid|36%|
PGF|09:34:12||Bid|36%|
ROM|09:34:12||Bid|37%|
MWN|09:34:12||Bid|36%|
MWN|09:34:12||Bid|36%|
HPJ|09:34:12||Bid|99%|
MCRI|09:34:12||Bid|52%|
PGF|09:34:12||Bid|36%|
ROM|09:34:12||Bid|37%|
ROM|09:34:12||Bid|37%|
ROM|09:34:12||Bid|37%|
ROM|09:34:12||Bid|37%|
PGF|09:34:12||Bid|36%|
MWN|09:34:12||Bid|36%|
MWN|09:34:12||Bid|36%|
TCBK|09:34:12||Bid|57%|
TCBK|09:34:12||Bid|57%|
TCBK|09:34:12||Bid|57%|
TCBK|09:34:12||Bid|57%|
MWN|09:34:12||Bid|36%|
ROM|09:34:12||Bid|37%|
ROM|09:34:12||Bid|37%|
TCBK|09:34:12||Bid|57%|
TCBK|09:34:12||Bid|57%|
TCBK|09:34:12||Bid|57%|
MWN|09:34:12||Bid|36%|
TCBK|09:34:12||Bid|57%|
ROM|09:34:12||Bid|37%|
FOC|09:34:12||Bid|74%|
SRTY|09:34:12||Bid|45%|
ROM|09:34:12||Bid|37%|
ROM|09:34:12||Bid|37%|
ROM|09:34:12||Bid|37%|
TCBK|09:34:12||Bid|57%|
TCBK|09:34:12||Bid|57%|
TCBK|09:34:12||Bid|57%|
TCBK|09:34:12||Bid|57%|
TCBK|09:34:12||Bid|57%|
MWN|09:34:12||Bid|36%|
DRN|09:34:12||Bid|46%|
DRN|09:34:12||Bid|46%|
TCBK|09:34:12||Bid|57%|
TCBK|09:34:12||Bid|57%|
TCBK|09:34:12||Bid|57%|
TCBK|09:34:12||Bid|57%|
TCBK|09:34:12||Bid|57%|
TCBK|09:34:12||Bid|57%|
TCBK|09:34:12||Bid|57%|
TCBK|09:34:12||Bid|57%|
TCBK|09:34:12||Bid|57%|
TCBK|09:34:12||Bid|57%|
TCBK|09:34:12||Bid|57%|
TCBK|09:34:12||Bid|57%|
TCBK|09:34:12||Bid|57%|
TCBK|09:34:12||Bid|57%|
TCBK|09:34:12||Bid|57%|
TCBK|09:34:12||Bid|57%|
TCBK|09:34:12||Bid|57%|
TCBK|09:34:12||Bid|57%|
TCBK|09:34:12||Bid|57%|
TCBK|09:34:12||Bid|57%|
ROM|09:34:12||Bid|37%|
SGMA|09:34:12||Bid|37%|
TCBK|09:34:12||Bid|57%|
TCBK|09:34:12||Bid|57%|
TCBK|09:34:12||Bid|57%|
TCBK|09:34:12||Bid|57%|
MWN|09:34:12||Bid|36%|
DRN|09:34:12||Bid|46%|
DRN|09:34:12||Bid|46%|
MWN|09:34:12||Bid|36%|
MWN|09:34:13||Bid|36%|
ROM|09:34:13||Bid|37%|
ROM|09:34:13||Bid|37%|
MWN|09:34:13||Bid|36%|
MWN|09:34:13||Bid|36%|
ROM|09:34:13||Bid|37%|
MCRI|09:34:13||Bid|52%|
MCRI|09:34:13||Bid|52%|
MCRI|09:34:13||Bid|52%|
MWN|09:34:13||Bid|36%|
ROM|09:34:13||Bid|37%|
ROM|09:34:13||Bid|37%|
ROM|09:34:13||Bid|37%|
DYY|09:34:13||Bid|38%|
MCRI|09:34:13||Bid|52%|
MCRI|09:34:13||Bid|52%|
MCRI|09:34:13||Bid|52%|
NAUH|09:34:13||Bid|56%|
NAUH|09:34:13||Bid|56%|
DYY|09:34:13||Bid|38%|
MWN|09:34:13||Bid|36%|
MWN|09:34:13||Bid|36%|
ROM|09:34:13||Bid|37%|
ROM|09:34:13||Bid|37%|
ROM|09:34:13||Bid|37%|
DRN|09:34:13||Bid|46%|
DRN|09:34:13||Bid|46%|
DRN|09:34:13||Bid|46%|
ROM|09:34:13||Bid|37%|
ROM|09:34:13||Bid|37%|
CBS.A|09:34:13||Bid|56%|
PVSA|09:34:13||Bid|55%|
MWN|09:34:13||Bid|36%|
MWN|09:34:13||Bid|36%|
ROM|09:34:13||Bid|37%|
ROM|09:34:13||Bid|37%|
ROM|09:34:13||Bid|37%|
MWN|09:34:13||Bid|36%|
DYY|09:34:13||Bid|38%|
DYY|09:34:13||Bid|38%|
DYY|09:34:13||Bid|38%|
DRN|09:34:13||Bid|46%|
ROM|09:34:13||Bid|37%|
ROM|09:34:13||Bid|37%|
ROM|09:34:13||Bid|37%|
ROM|09:34:13||Bid|37%|
CBS.A|09:34:14||Bid|55%|
ROM|09:34:14||Bid|37%|
ROM|09:34:14||Bid|37%|
ROM|09:34:14||Bid|37%|
ROM|09:34:14||Bid|37%|
ROM|09:34:14||Bid|37%|
MWN|09:34:14||Bid|36%|
ROM|09:34:14||Bid|37%|
ROM|09:34:14||Bid|37%|
ROM|09:34:14||Bid|37%|
ROM|09:34:14||Bid|37%|
ROM|09:34:14||Bid|37%|
ROM|09:34:14||Bid|37%|
ROM|09:34:14||Bid|37%|
ROM|09:34:14||Bid|37%|
ROM|09:34:14||Bid|37%|
ROM|09:34:14||Bid|37%|
MWN|09:34:14||Bid|36%|
ROM|09:34:14||Bid|37%|
ROM|09:34:14||Bid|37%|
MWN|09:34:14||Bid|36%|
ROM|09:34:14||Bid|37%|
VIAS|09:34:14||Bid|55%|
ROM|09:34:14||Bid|37%|
AP|09:34:14||Bid|63%|
AP|09:34:14||Bid|63%|
ENY|09:34:14||Bid|38%|
AP|09:34:14||Bid|63%|
ROM|09:34:14||Bid|37%|
AP|09:34:14||Bid|63%|
ROM|09:34:14||Bid|37%|
EEI|09:34:14||Bid|63%|
HLX|09:34:14||Bid|46%|
MWN|09:34:14||Bid|36%|
IPT|09:34:14||Bid|43%|
ROM|09:34:14||Bid|37%|
MWN|09:34:14||Bid|36%|
MWN|09:34:14||Bid|36%|
MWN|09:34:14||Bid|36%|
MWN|09:34:14||Bid|36%|
MS.PR.A|09:34:15||Bid|48%|
ROM|09:34:15||Bid|37%|
ROM|09:34:15||Bid|37%|
BAS|09:34:15||Bid|37%|
ROM|09:34:15||Bid|37%|
BAC.PR.H|09:34:15||Bid|45%|
ROM|09:34:15||Bid|37%|
BAC.PR.H|09:34:15||Bid|45%|
MWN|09:34:15||Bid|36%|
MWN|09:34:15||Bid|36%|
MWN|09:34:15||Bid|36%|
MWN|09:34:15||Bid|36%|
IGE|09:34:15||Bid|39%|
ROM|09:34:15||Bid|37%|
MWN|09:34:15||Bid|36%|
MWN|09:34:15||Bid|36%|
MWN|09:34:15||Bid|36%|
MWN|09:34:15||Bid|36%|
MWN|09:34:15||Bid|36%|
SRTY|09:34:15||Bid|45%|
MWN|09:34:15||Bid|36%|
TFCO|09:34:15||Bid|59%|
TFCO|09:34:15||Bid|59%|
ROM|09:34:15||Bid|37%|
ROM|09:34:15||Bid|37%|
CWB|09:34:15||Bid|51%|
DRN|09:34:15||Bid|46%|
DRN|09:34:15||Bid|46%|
MWN|09:34:15||Bid|36%|
MWN|09:34:15||Bid|36%|
AP|09:34:15||Bid|63%|
DRN|09:34:15||Bid|46%|
DRN|09:34:15||Bid|46%|
MWN|09:34:15||Bid|36%|
ROM|09:34:15||Bid|37%|
ROM|09:34:15||Bid|37%|
DRN|09:34:15||Bid|46%|
MWN|09:34:15||Bid|36%|
ROM|09:34:15||Bid|37%|
ROM|09:34:15||Bid|37%|
ROM|09:34:15||Bid|37%|
ROM|09:34:15||Bid|37%|
ROM|09:34:15||Bid|37%|
ROM|09:34:15||Bid|37%|
ROM|09:34:15||Bid|37%|
PTSI|09:34:15||Bid|57%|
ROM|09:34:15||Bid|37%|
MALL|09:34:15||Bid|55%|
MALL|09:34:15||Bid|55%|
MWN|09:34:15||Bid|36%|
MWN|09:34:15||Bid|36%|
MWN|09:34:15||Bid|36%|
ROM|09:34:15||Bid|37%|
ROM|09:34:15||Bid|37%|
MWN|09:34:15||Bid|36%|
TCBK|09:34:15||Bid|57%|
DRN|09:34:16||Bid|46%|
MS.PR.A|09:34:16||Bid|48%|
NBN|09:34:15||Bid|61%|
ROM|09:34:16||Bid|37%|
ROM|09:34:16||Bid|37%|
CWB|09:34:16||Bid|51%|
TCBK|09:34:16||Bid|57%|
TCBK|09:34:16||Bid|57%|
TCBK|09:34:16||Bid|57%|
MWN|09:34:16||Bid|36%|
MWN|09:34:16||Bid|36%|
MALL|09:34:16||Bid|55%|
MALL|09:34:16||Bid|55%|
MALL|09:34:16||Bid|55%|
CWB|09:34:16||Bid|51%|
DRN|09:34:16||Bid|46%|
MWN|09:34:16||Bid|36%|
TCBK|09:34:16||Bid|57%|
TCBK|09:34:16||Bid|57%|
TCBK|09:34:16||Bid|57%|
TCBK|09:34:16||Bid|57%|
TCBK|09:34:16||Bid|57%|
PMFG|09:34:16||Bid|57%|
PMFG|09:34:16||Bid|57%|
TCBK|09:34:16||Bid|57%|
TCBK|09:34:16||Bid|57%|
DRN|09:34:16||Bid|46%|
TCBK|09:34:16||Bid|57%|
TCBK|09:34:16||Bid|57%|
TCBK|09:34:16||Bid|57%|
TCBK|09:34:16||Bid|57%|
ROM|09:34:16||Bid|37%|
DRN|09:34:16||Bid|46%|
TCBK|09:34:16||Bid|57%|
TCBK|09:34:16||Bid|57%|
TCBK|09:34:16||Bid|57%|
TCBK|09:34:16||Bid|57%|
MALL|09:34:16||Bid|55%|
MALL|09:34:16||Bid|55%|
MALL|09:34:16||Bid|55%|
BZU|09:34:16||Bid|99%|
MASC|09:34:16||Bid|55%|
SRTY|09:34:16||Bid|45%|
SRTY|09:34:16||Bid|45%|
TCBK|09:34:16||Bid|57%|
PCOM|09:34:16||Bid|55%|
DRN|09:34:16||Bid|46%|
SRTY|09:34:16||Bid|45%|
MWN|09:34:16||Bid|36%|
ROM|09:34:16||Bid|37%|
ROM|09:34:16||Bid|37%|
MWN|09:34:16||Bid|36%|
ROM|09:34:16||Bid|37%|
MWN|09:34:17||Bid|36%|
MALL|09:34:16||Bid|55%|
MALL|09:34:16||Bid|55%|
MALL|09:34:16||Bid|55%|
KIPS|09:34:17||Bid|56%|
PMFG|09:34:17||Bid|57%|
PMFG|09:34:17||Bid|57%|
DRN|09:34:17||Bid|46%|
ROM|09:34:17||Bid|37%|
ROM|09:34:17||Bid|37%|
SRTY|09:34:17||Bid|45%|
KIPS|09:34:17||Bid|56%|
SRTY|09:34:17||Bid|45%|
SRTY|09:34:17||Bid|45%|
SRTY|09:34:17||Bid|45%|
SRTY|09:34:17||Bid|45%|
DRN|09:34:17||Bid|46%|
DRN|09:34:17||Bid|46%|
DRN|09:34:17||Bid|46%|
MWN|09:34:17||Bid|36%|
ROM|09:34:17||Bid|37%|
SRTY|09:34:17||Bid|45%|
ROM|09:34:17||Bid|37%|
ROM|09:34:17||Bid|37%|
ROM|09:34:17||Bid|37%|
ROM|09:34:17||Bid|37%|
GLO|09:34:17||Bid|47%|
GLO|09:34:17||Bid|47%|
ROM|09:34:17||Bid|37%|
ROM|09:34:17||Bid|37%|
ROM|09:34:17||Bid|37%|
ROM|09:34:17||Bid|37%|
ROM|09:34:17||Bid|37%|
ROM|09:34:17||Bid|37%|
ROM|09:34:17||Bid|37%|
ROM|09:34:17||Bid|37%|
GLO|09:34:17||Bid|47%|
GLO|09:34:17||Bid|47%|
ROM|09:34:17||Bid|37%|
ROM|09:34:17||Bid|37%|
ROM|09:34:17||Bid|37%|
ROM|09:34:17||Bid|37%|
ROM|09:34:17||Bid|37%|
MWN|09:34:17||Bid|36%|
SRTY|09:34:17||Bid|45%|
SRTY|09:34:17||Bid|45%|
SRTY|09:34:17||Bid|45%|
SRTY|09:34:17||Bid|45%|
MWN|09:34:17||Bid|36%|
ROM|09:34:17||Bid|37%|
ROM|09:34:17||Bid|37%|
ROM|09:34:17||Bid|37%|
ROM|09:34:17||Bid|37%|
SGMA|09:34:17||Bid|37%|
ROM|09:34:17||Bid|37%|
WSFS|09:34:17||Bid|58%|
ROM|09:34:17||Bid|37%|
ROM|09:34:17||Bid|37%|
ROM|09:34:17||Bid|37%|
ROM|09:34:17||Bid|37%|
ROM|09:34:17||Bid|37%|
ROM|09:34:17||Bid|37%|
SRTY|09:34:17||Bid|45%|
ROM|09:34:17||Bid|37%|
SRTY|09:34:17||Bid|45%|
MOTR|09:34:17||Bid|55%|
ROM|09:34:17||Bid|37%|
ROM|09:34:17||Bid|37%|
ROM|09:34:17||Bid|37%|
ROM|09:34:17||Bid|37%|
BKS|09:34:17||Bid|40%|
ROM|09:34:17||Bid|37%|
ROM|09:34:17||Bid|37%|
TSRX|09:34:17||Bid|34%|
ROM|09:34:17||Bid|37%|
ROM|09:34:17||Bid|37%|
SXC|09:34:17||Bid|32%|
SRTY|09:34:17||Bid|45%|
MWN|09:34:17||Bid|36%|
ADAT|09:34:17||Bid|33%|
PMFG|09:34:17||Bid|57%|
PMFG|09:34:17||Bid|57%|
MWN|09:34:17||Bid|36%|
ROM|09:34:17||Bid|37%|
ROM|09:34:17||Bid|37%|
ROM|09:34:17||Bid|37%|
ROM|09:34:17||Bid|37%|
ROM|09:34:17||Bid|37%|
ROM|09:34:17||Bid|37%|
ROM|09:34:17||Bid|37%|
VRX|09:34:17||Bid|32%|
MWN|09:34:17||Bid|36%|
VRX|09:34:18||Bid|32%|
VRX|09:34:18||Bid|32%|
VRX|09:34:18||Bid|32%|
MWN|09:34:18||Bid|36%|
SRTY|09:34:18||Bid|45%|
SRTY|09:34:18||Bid|45%|
PROJ|09:34:18||Bid|59%|
NCIT|09:34:18||Bid|42%|
VRX|09:34:18||Bid|32%|
VRX|09:34:18||Bid|32%|
MWN|09:34:18||Bid|36%|
SRTY|09:34:18||Bid|45%|
ROM|09:34:18||Bid|37%|
ROM|09:34:18||Bid|37%|
SRTY|09:34:18||Bid|45%|
ROM|09:34:18||Bid|37%|
ROM|09:34:18||Bid|37%|
ROM|09:34:18||Bid|37%|
ROM|09:34:18||Bid|37%|
ROM|09:34:18||Bid|37%|
ROM|09:34:18||Bid|37%|
MWN|09:34:18||Bid|36%|
SRTY|09:34:18||Bid|45%|
SRTY|09:34:18||Bid|45%|
GLO|09:34:18||Bid|47%|
ROM|09:34:18||Bid|37%|
MWN|09:34:18||Bid|36%|
SRTY|09:34:18||Bid|45%|
ROM|09:34:18||Bid|37%|
ROM|09:34:18||Bid|37%|
MWN|09:34:18||Bid|36%|
MWN|09:34:18||Bid|36%|
ROM|09:34:19||Bid|37%|
DRN|09:34:19||Bid|46%|
DRN|09:34:19||Bid|46%|
DRN|09:34:19||Bid|46%|
ROM|09:34:19||Bid|37%|
ROM|09:34:19||Bid|37%|
OMEX|09:34:19||Bid|99%|
MWN|09:34:19||Bid|36%|
MWN|09:34:19||Bid|36%|
ROM|09:34:19||Bid|37%|
ROM|09:34:19||Bid|37%|
MWN|09:34:19||Bid|36%|
ROM|09:34:19||Bid|37%|
BXS.PR.A|09:34:19||Bid|55%|
ROM|09:34:19||Bid|37%|
ROM|09:34:19||Bid|37%|
ROM|09:34:19||Bid|37%|
MWN|09:34:19||Bid|36%|
MWN|09:34:19||Bid|36%|
ROM|09:34:19||Bid|37%|
ROM|09:34:19||Bid|37%|
MWN|09:34:19||Bid|36%|
MWN|09:34:19||Bid|36%|
SRTY|09:34:19||Bid|45%|
SRTY|09:34:19||Bid|45%|
MWN|09:34:19||Bid|36%|
ROM|09:34:19||Bid|37%|
DRN|09:34:19||Bid|46%|
ROM|09:34:19||Bid|37%|
TCBK|09:34:19||Bid|57%|
TCBK|09:34:19||Bid|57%|
TCBK|09:34:19||Bid|57%|
TCBK|09:34:19||Bid|57%|
DRN|09:34:19||Bid|46%|
TCBK|09:34:19||Bid|57%|
TCBK|09:34:19||Bid|57%|
TCBK|09:34:19||Bid|57%|
TCBK|09:34:19||Bid|57%|
ROM|09:34:19||Bid|37%|
ROM|09:34:19||Bid|37%|
ROM|09:34:19||Bid|37%|
TCBK|09:34:19||Bid|57%|
CBP|09:34:19||Bid|50%|
ROM|09:34:19||Bid|37%|
TCBK|09:34:19||Bid|57%|
DRN|09:34:19||Bid|46%|
MWN|09:34:19||Bid|36%|
ROM|09:34:19||Bid|37%|
SRTY|09:34:19||Bid|45%|
ROM|09:34:19||Bid|37%|
SRTY|09:34:19||Bid|45%|
SRTY|09:34:19||Bid|45%|
SRTY|09:34:19||Bid|45%|
DRN|09:34:19||Bid|46%|
MWN|09:34:19||Bid|36%|
SRTY|09:34:19||Bid|45%|
DRN|09:34:19||Bid|46%|
SRTY|09:34:19||Bid|45%|
SRTY|09:34:19||Bid|45%|
ROM|09:34:19||Bid|37%|
SRTY|09:34:19||Bid|45%|
SRTY|09:34:19||Bid|45%|
SRTY|09:34:19||Bid|45%|
ROM|09:34:19||Bid|37%|
ROM|09:34:19||Bid|37%|
DRN|09:34:19||Bid|46%|
ROM|09:34:19||Bid|37%|
ROM|09:34:19||Bid|37%|
DRN|09:34:19||Bid|46%|
ROM|09:34:19||Bid|37%|
ROM|09:34:19||Bid|37%|
ROM|09:34:19||Bid|37%|
CYTX|09:34:19||Bid|40%|
KBE|09:34:19||Bid|50%|
DRN|09:34:19||Bid|46%|
MWN|09:34:19||Bid|36%|
ROM|09:34:19||Bid|37%|
ROM|09:34:19||Bid|37%|
DRN|09:34:19||Bid|46%|
DRN|09:34:19||Bid|46%|
SRTY|09:34:19||Bid|45%|
MS.PR.A|09:34:20||Bid|48%|
ROM|09:34:19||Bid|37%|
MWN|09:34:20||Bid|36%|
GLO|09:34:20||Bid|47%|
CRMBW|09:34:20||Bid|62%|
GLO|09:34:20||Bid|47%|
GLO|09:34:20||Bid|47%|
GLO|09:34:20||Bid|47%|
MWN|09:34:20||Bid|36%|
ROM|09:34:20||Bid|37%|
ROM|09:34:20||Bid|37%|
FOC|09:34:20||Bid|74%|
CYTXW|09:34:20||Bid|40%|
MWN|09:34:20||Bid|36%|
MWN|09:34:20||Bid|36%|
ROM|09:34:20||Bid|37%|
MWN|09:34:20||Bid|36%|
MWN|09:34:20||Bid|36%|
CBS.A|09:34:20||Bid|56%|
ROM|09:34:20||Bid|37%|
SRTY|09:34:20||Bid|45%|
MWN|09:34:20||Bid|36%|
MWN|09:34:20||Bid|36%|
MWN|09:34:20||Bid|36%|
WLBPZ|09:34:20||Bid|56%|
MWN|09:34:20||Bid|36%|
MWN|09:34:20||Bid|36%|
MWN|09:34:20||Bid|36%|
MWN|09:34:20||Bid|36%|
MWN|09:34:20||Bid|36%|
MWN|09:34:20||Bid|36%|
ROM|09:34:20||Bid|37%|
ROM|09:34:20||Bid|37%|
ROM|09:34:20||Bid|37%|
ROM|09:34:20||Bid|37%|
MWN|09:34:20||Bid|36%|
BIOC|09:34:20||Bid|41%|
ROM|09:34:20||Bid|37%|
CLWT|09:34:20||Bid|43%|
ROM|09:34:20||Bid|37%|
MWN|09:34:20||Bid|36%|
SIGA|09:34:20||Bid|41%|
FMAR|09:34:20||Bid|48%|
SIGA|09:34:20||Bid|41%|
SIGA|09:34:20||Bid|41%|
ROM|09:34:20||Bid|37%|
GLBC|09:34:20||Bid|64%|
SRTY|09:34:20||Bid|45%|
MWN|09:34:20||Bid|36%|
DRN|09:34:20||Bid|46%|
DRN|09:34:20||Bid|46%|
IFON|09:34:20||Bid|62%|
ROM|09:34:20||Bid|37%|
ROM|09:34:20||Bid|37%|
MNEL|09:34:20||Bid|48%|
ROM|09:34:20||Bid|37%|
DRN|09:34:20||Bid|46%|
ROM|09:34:20||Bid|37%|
DRN|09:34:20||Bid|46%|
AACOW|09:34:20||Bid|40%|
SIGA|09:34:20||Bid|41%|
ROM|09:34:20||Bid|37%|
ROM|09:34:20||Bid|37%|
ROM|09:34:20||Bid|37%|
ROM|09:34:20||Bid|37%|
MS.PR.A|09:34:21||Bid|48%|
MWN|09:34:21||Bid|36%|
DRN|09:34:21||Bid|46%|
MWN|09:34:21||Bid|36%|
MWN|09:34:21||Bid|36%|
GLO|09:34:21||Bid|48%|
ROM|09:34:21||Bid|37%|
ROM|09:34:21||Bid|37%|
ROM|09:34:21||Bid|37%|
ROM|09:34:21||Bid|37%|
MWN|09:34:21||Bid|36%|
ROM|09:34:21||Bid|37%|
ROM|09:34:21||Bid|37%|
ROM|09:34:21||Bid|37%|
ROM|09:34:21||Bid|37%|
ROM|09:34:21||Bid|37%|
MWN|09:34:21||Bid|36%|
MWN|09:34:21||Bid|36%|
DRN|09:34:21||Bid|46%|
DRN|09:34:21||Bid|46%|
TZYM|09:34:21||Bid|55%|
UNTK|09:34:21||Bid|55%|
TBSI|09:34:21||Bid|50%|
ROM|09:34:21||Bid|37%|
ROM|09:34:21||Bid|37%|
ROM|09:34:21||Bid|37%|
ROM|09:34:21||Bid|37%|
HYD|09:34:21||Bid|33%|
WUHN|09:34:21||Bid|91%|
WWAY|09:34:21||Bid|58%|
DRN|09:34:21||Bid|46%|
HYD|09:34:21||Bid|33%|
HYD|09:34:21||Bid|33%|
DRN|09:34:21||Bid|46%|
ROM|09:34:21||Bid|37%|
MWN|09:34:21||Bid|36%|
DRN|09:34:21||Bid|46%|
DRN|09:34:21||Bid|46%|
SMMF|09:34:21||Bid|54%|
MWN|09:34:21||Bid|36%|
MWN|09:34:21||Bid|36%|
MWN|09:34:21||Bid|36%|
HYD|09:34:21||Bid|33%|
ROM|09:34:21||Bid|37%|
DRN|09:34:21||Bid|46%|
MWN|09:34:21||Bid|36%|
FPFC|09:34:21||Bid|85%|
ROM|09:34:21||Bid|37%|
ROM|09:34:21||Bid|37%|
DRN|09:34:21||Bid|46%|
NUTR|09:34:21||Bid|59%|
MWN|09:34:21||Bid|36%|
PVSW|09:34:21||Bid|51%|
ROM|09:34:21||Bid|37%|
SMMF|09:34:21||Bid|54%|
PRSC|09:34:21||Bid|58%|
VIST|09:34:21||Bid|60%|
VIDE|09:34:21||Bid|58%|
MWN|09:34:22||Bid|36%|
ROM|09:34:22||Bid|37%|
ROM|09:34:22||Bid|37%|
MWN|09:34:22||Bid|36%|
MWN|09:34:22||Bid|36%|
ROM|09:34:22||Bid|37%|
ROM|09:34:22||Bid|37%|
ROM|09:34:22||Bid|37%|
ROM|09:34:22||Bid|37%|
MWN|09:34:22||Bid|36%|
DRN|09:34:22||Bid|46%|
DRN|09:34:22||Bid|46%|
DRN|09:34:22||Bid|46%|
MWN|09:34:22||Bid|36%|
DRN|09:34:22||Bid|46%|
DRN|09:34:22||Bid|46%|
ROM|09:34:22||Bid|37%|
DRN|09:34:22||Bid|46%|
ROM|09:34:22||Bid|37%|
ROM|09:34:22||Bid|37%|
ROM|09:34:22||Bid|37%|
ROM|09:34:22||Bid|37%|
ROM|09:34:22||Bid|37%|
ROM|09:34:22||Bid|37%|
FOC|09:34:22||Bid|74%|
MWN|09:34:22||Bid|36%|
DRN|09:34:22||Bid|46%|
ROM|09:34:22||Bid|37%|
MWN|09:34:22||Bid|36%|
ROM|09:34:22||Bid|37%|
DRN|09:34:22||Bid|46%|
MWN|09:34:22||Bid|36%|
MWN|09:34:22||Bid|36%|
ROM|09:34:22||Bid|37%|
MWN|09:34:22||Bid|36%|
MWN|09:34:22||Bid|36%|
MWN|09:34:22||Bid|36%|
MWN|09:34:22||Bid|36%|
ROM|09:34:22||Bid|37%|
ROM|09:34:22||Bid|37%|
ROM|09:34:22||Bid|37%|
ROM|09:34:22||Bid|37%|
ROM|09:34:22||Bid|37%|
ROM|09:34:22||Bid|37%|
HPJ|09:34:22||Bid|99%|
MWN|09:34:22||Bid|36%|
ROM|09:34:22||Bid|37%|
ROM|09:34:22||Bid|37%|
GEC|09:34:22||Bid|38%|
ROM|09:34:22||Bid|37%|
SRTY|09:34:22||Bid|45%|
ROM|09:34:22||Bid|37%|
ROM|09:34:22||Bid|37%|
ROM|09:34:22||Bid|37%|
ROM|09:34:22||Bid|37%|
GEC|09:34:22||Bid|38%|
ROM|09:34:22||Bid|37%|
ROM|09:34:22||Bid|37%|
ROM|09:34:22||Bid|37%|
ROM|09:34:22||Bid|37%|
DRN|09:34:22||Bid|46%|
DRN|09:34:22||Bid|46%|
DRN|09:34:22||Bid|46%|
DRN|09:34:22||Bid|46%|
DRN|09:34:22||Bid|46%|
MWN|09:34:22||Bid|36%|
MWN|09:34:22||Bid|36%|
MWN|09:34:22||Bid|36%|
DRN|09:34:22||Bid|46%|
ROM|09:34:22||Bid|37%|
ROM|09:34:22||Bid|37%|
ROM|09:34:22||Bid|37%|
ROM|09:34:22||Bid|37%|
ROM|09:34:22||Bid|37%|
ROM|09:34:22||Bid|37%|
ROM|09:34:22||Bid|37%|
ROM|09:34:22||Bid|37%|
MWN|09:34:22||Bid|36%|
OUTD|09:34:23||Bid|58%|
ROM|09:34:23||Bid|37%|
ROM|09:34:23||Bid|37%|
CYTXW|09:34:23||Bid|40%|
ROM|09:34:23||Bid|37%|
ROM|09:34:23||Bid|37%|
MWN|09:34:23||Bid|36%|
ROM|09:34:23||Bid|37%|
ROM|09:34:23||Bid|37%|
ROM|09:34:23||Bid|37%|
ROM|09:34:23||Bid|37%|
ROM|09:34:23||Bid|37%|
ROM|09:34:23||Bid|37%|
ROM|09:34:23||Bid|37%|
ROM|09:34:23||Bid|37%|
DRN|09:34:23||Bid|46%|
MWN|09:34:23||Bid|36%|
DRN|09:34:23||Bid|46%|
NAUH|09:34:23||Bid|56%|
NAUH|09:34:23||Bid|56%|
ROM|09:34:23||Bid|37%|
DRN|09:34:23||Bid|46%|
MWN|09:34:23||Bid|36%|
MWN|09:34:23||Bid|36%|
ROM|09:34:23||Bid|37%|
ROM|09:34:23||Bid|37%|
ROM|09:34:23||Bid|37%|
TCBK|09:34:23||Bid|57%|
TCBK|09:34:23||Bid|57%|
TCBK|09:34:23||Bid|57%|
TCBK|09:34:23||Bid|57%|
TCBK|09:34:23||Bid|57%|
TCBK|09:34:23||Bid|57%|
ROM|09:34:23||Bid|37%|
ROM|09:34:23||Bid|37%|
ROM|09:34:23||Bid|37%|
ROM|09:34:23||Bid|37%|
ROM|09:34:23||Bid|37%|
ROM|09:34:23||Bid|37%|
ROM|09:34:23||Bid|37%|
ROM|09:34:23||Bid|37%|
DRN|09:34:23||Bid|46%|
MWN|09:34:23||Bid|36%|
MWN|09:34:23||Bid|36%|
SIGA|09:34:23||Bid|41%|
SIGA|09:34:23||Bid|41%|
SIGA|09:34:23||Bid|42%|
SIGA|09:34:23||Bid|42%|
SIGA|09:34:23||Bid|42%|
SIGA|09:34:23||Bid|40%|
SIGA|09:34:24||Bid|40%|
SIGA|09:34:24||Bid|40%|
SIGA|09:34:24||Bid|40%|
SIGA|09:34:24||Bid|40%|
DRN|09:34:24||Bid|46%|
DRN|09:34:24||Bid|46%|
MWN|09:34:24||Bid|36%|
MWN|09:34:24||Bid|36%|
ROM|09:34:24||Bid|37%|
ROM|09:34:24||Bid|37%|
ROM|09:34:24||Bid|37%|
ROM|09:34:24||Bid|37%|
ROM|09:34:24||Bid|37%|
ROM|09:34:24||Bid|37%|
ROM|09:34:24||Bid|37%|
ROM|09:34:24||Bid|37%|
ROM|09:34:24||Bid|37%|
SIGA|09:34:24||Bid|40%|
SIGA|09:34:24||Bid|39%|
SIGA|09:34:24||Bid|38%|
SIGA|09:34:24||Bid|38%|
SIGA|09:34:24||Bid|38%|
SIGA|09:34:24||Bid|38%|
SIGA|09:34:24||Bid|40%|
ROM|09:34:24||Bid|37%|
DRN|09:34:24||Bid|46%|
MWN|09:34:24||Bid|36%|
MWN|09:34:24||Bid|36%|
DRN|09:34:24||Bid|46%|
MWN|09:34:24||Bid|36%|
MWN|09:34:24||Bid|36%|
NGLS|09:34:24||Bid|60%|
ROM|09:34:24||Bid|37%|
ROM|09:34:24||Bid|37%|
SIGA|09:34:24||Bid|38%|
DRN|09:34:24||Bid|46%|
ROM|09:34:24||Bid|37%|
ROM|09:34:24||Bid|37%|
ROM|09:34:24||Bid|37%|
ROM|09:34:24||Bid|37%|
ROM|09:34:24||Bid|37%|
ROM|09:34:24||Bid|37%|
SIGA|09:34:24||Bid|38%|
SIGA|09:34:24||Bid|38%|
SIGA|09:34:24||Bid|38%|
SIGA|09:34:24||Bid|37%|
SIGA|09:34:24||Bid|37%|
ROM|09:34:24||Bid|37%|
ROM|09:34:24||Bid|37%|
DRN|09:34:24||Bid|46%|
DRN|09:34:24||Bid|46%|
DRN|09:34:24||Bid|46%|
DRN|09:34:24||Bid|46%|
SIGA|09:34:24||Bid|37%|
SIGA|09:34:24||Bid|37%|
SIGA|09:34:24||Bid|39%|
SIGA|09:34:24||Bid|39%|
SIGA|09:34:24||Bid|38%|
SIGA|09:34:24||Bid|38%|
DRN|09:34:24||Bid|46%|
SIGA|09:34:24||Bid|38%|
DRN|09:34:24||Bid|46%|
NGLS|09:34:24||Bid|60%|
DRN|09:34:24||Bid|46%|
ROM|09:34:24||Bid|37%|
ROM|09:34:24||Bid|37%|
ROM|09:34:24||Bid|37%|
ROM|09:34:24||Bid|37%|
MS.PR.A|09:34:25||Bid|48%|
ROM|09:34:25||Bid|37%|
ROM|09:34:25||Bid|37%|
DRN|09:34:25||Bid|46%|
TCBK|09:34:25||Bid|57%|
TCBK|09:34:25||Bid|57%|
TCBK|09:34:25||Bid|57%|
ROM|09:34:25||Bid|37%|
ROM|09:34:25||Bid|37%|
IGE|09:34:25||Bid|39%|
ROM|09:34:25||Bid|37%|
ROM|09:34:25||Bid|37%|
ROM|09:34:25||Bid|37%|
ROM|09:34:25||Bid|37%|
DRN|09:34:25||Bid|46%|
DRN|09:34:25||Bid|46%|
ROM|09:34:25||Bid|37%|
ROM|09:34:25||Bid|37%|
NICK|09:34:25||Bid|55%|
ROM|09:34:25||Bid|37%|
ROM|09:34:25||Bid|37%|
ROM|09:34:25||Bid|37%|
ROM|09:34:25||Bid|37%|
ROM|09:34:25||Bid|37%|
ROM|09:34:25||Bid|37%|
ROM|09:34:25||Bid|37%|
ROM|09:34:25||Bid|37%|
ROM|09:34:25||Bid|37%|
DRN|09:34:25||Bid|46%|
ROM|09:34:25||Bid|37%|
ROM|09:34:25||Bid|37%|
ROM|09:34:25||Bid|37%|
ROM|09:34:25||Bid|37%|
TCBK|09:34:25||Bid|57%|
TCBK|09:34:25||Bid|57%|
ROM|09:34:25||Bid|37%|
ROM|09:34:25||Bid|37%|
TCBK|09:34:25||Bid|57%|
DRN|09:34:25||Bid|46%|
DRN|09:34:25||Bid|46%|
DRN|09:34:25||Bid|46%|
PVSW|09:34:25||Bid|51%|
PVSW|09:34:25||Bid|51%|
DRN|09:34:25||Bid|46%|
CYTX|09:34:25||Bid|40%|
ROM|09:34:25||Bid|37%|
ROM|09:34:25||Bid|37%|
ROM|09:34:25||Bid|37%|
ROM|09:34:25||Bid|37%|
SIGA|09:34:25||Bid|37%|
MWJ|09:34:25||Bid|63%|
ROM|09:34:25||Bid|37%|
ROM|09:34:25||Bid|37%|
MWJ|09:34:25||Bid|63%|
MWJ|09:34:25||Bid|63%|
ROM|09:34:25||Bid|37%|
IGE|09:34:25||Bid|39%|
EDR|09:34:25||Bid|35%|
STEC|09:34:25||Bid|38%|
ROM|09:34:25||Bid|37%|
ROM|09:34:25||Bid|37%|
TMP|09:34:25||Bid|49%|
TMP|09:34:25||Bid|49%|
TCBK|09:34:25||Bid|57%|
TCBK|09:34:25||Bid|57%|
TCBK|09:34:25||Bid|57%|
TCBK|09:34:25||Bid|57%|
MS.PR.A|09:34:26||Bid|48%|
MWJ|09:34:26||Bid|63%|
ROM|09:34:26||Bid|37%|
ROM|09:34:26||Bid|37%|
MWJ|09:34:26||Bid|63%|
MWJ|09:34:26||Bid|63%|
ROM|09:34:26||Bid|37%|
ROM|09:34:26||Bid|37%|
ROM|09:34:26||Bid|37%|
MASC|09:34:26||Bid|55%|
MWJ|09:34:26||Bid|62%|
ROM|09:34:26||Bid|37%|
ROM|09:34:26||Bid|37%|
ROM|09:34:26||Bid|37%|
MWJ|09:34:26||Bid|62%|
ROM|09:34:26||Bid|37%|
SRTY|09:34:26||Bid|45%|
SRTY|09:34:26||Bid|45%|
SRTY|09:34:26||Bid|45%|
ROM|09:34:26||Bid|37%|
DRN|09:34:26||Bid|46%|
ROM|09:34:26||Bid|37%|
ROM|09:34:26||Bid|37%|
ROM|09:34:26||Bid|37%|
ROM|09:34:26||Bid|37%|
MWJ|09:34:26||Bid|63%|
ITMN|09:34:26||Bid|41%|
ROM|09:34:26||Bid|37%|
DRN|09:34:26||Bid|46%|
ROM|09:34:26||Bid|37%|
ROM|09:34:26||Bid|37%|
ROM|09:34:26||Bid|37%|
TCBK|09:34:26||Bid|57%|
ROM|09:34:26||Bid|37%|
ROM|09:34:26||Bid|37%|
ROM|09:34:26||Bid|37%|
MWJ|09:34:26||Bid|62%|
MWJ|09:34:26||Bid|62%|
MWJ|09:34:26||Bid|63%|
ROM|09:34:26||Bid|37%|
ROM|09:34:26||Bid|37%|
PMFG|09:34:26||Bid|57%|
ROM|09:34:26||Bid|37%|
ROM|09:34:26||Bid|37%|
MALL|09:34:26||Bid|55%|
ROM|09:34:27||Bid|37%|
SRTY|09:34:27||Bid|45%|
ROM|09:34:27||Bid|37%|
ROM|09:34:27||Bid|37%|
DRN|09:34:27||Bid|46%|
DRN|09:34:27||Bid|46%|
ROM|09:34:27||Bid|37%|
ROM|09:34:27||Bid|37%|
ROM|09:34:27||Bid|37%|
ROM|09:34:27||Bid|37%|
ROM|09:34:27||Bid|37%|
ROM|09:34:27||Bid|37%|
ROM|09:34:27||Bid|37%|
SBS|09:34:27||Bid|37%|
PMFG|09:34:27||Bid|57%|
NICK|09:34:27||Bid|55%|
NICK|09:34:27||Bid|55%|
PMFG|09:34:27||Bid|57%|
IGE|09:34:27||Bid|39%|
MWJ|09:34:27||Bid|63%|
MWJ|09:34:27||Bid|63%|
MWJ|09:34:27||Bid|62%|
NICK|09:34:27||Bid|55%|
BLTI|09:34:27||Bid|39%|
ROM|09:34:27||Bid|37%|
ROM|09:34:27||Bid|37%|
ROM|09:34:27||Bid|37%|
ROM|09:34:27||Bid|37%|
ROM|09:34:27||Bid|37%|
ROM|09:34:27||Bid|37%|
ROM|09:34:27||Bid|37%|
ROM|09:34:27||Bid|37%|
MWJ|09:34:27||Bid|63%|
NGLS|09:34:27||Bid|60%|
NGLS|09:34:27||Bid|60%|
NGLS|09:34:27||Bid|60%|
NGLS|09:34:27||Bid|60%|
SXC|09:34:27||Bid|32%|
GLBC|09:34:27||Bid|65%|
DRN|09:34:27||Bid|46%|
ROM|09:34:28||Bid|37%|
MWJ|09:34:28||Bid|63%|
MWJ|09:34:28||Bid|62%|
ROM|09:34:28||Bid|37%|
ROM|09:34:28||Bid|37%|
ROM|09:34:28||Bid|37%|
SIGA|09:34:28||Bid|35%|
MWJ|09:34:28||Bid|63%|
MWJ|09:34:28||Bid|63%|
MWJ|09:34:28||Bid|63%|
EMKR|09:34:28||Bid|32%|
DYY|09:34:28||Bid|38%|
PROJ|09:34:28||Bid|59%|
BAB|09:34:28||Bid|33%|
BAB|09:34:28||Bid|33%|
ROM|09:34:28||Bid|37%|
ROM|09:34:28||Bid|37%|
CWB|09:34:28||Bid|51%|
CWB|09:34:28||Bid|51%|
ROM|09:34:28||Bid|37%|
ROM|09:34:28||Bid|37%|
MWJ|09:34:28||Bid|63%|
MWJ|09:34:28||Bid|63%|
NCIT|09:34:28||Bid|42%|
DRN|09:34:28||Bid|46%|
ROM|09:34:28||Bid|37%|
MWJ|09:34:28||Bid|63%|
ROM|09:34:28||Bid|37%|
ROM|09:34:28||Bid|37%|
ROM|09:34:28||Bid|37%|
ROM|09:34:28||Bid|37%|
ROM|09:34:28||Bid|37%|
ROM|09:34:28||Bid|37%|
ROM|09:34:28||Bid|37%|
BAS|09:34:28||Bid|37%|
ROM|09:34:28||Bid|37%|
ROM|09:34:29||Bid|37%|
ROM|09:34:29||Bid|37%|
ROM|09:34:29||Bid|37%|
ROM|09:34:29||Bid|37%|
HLX|09:34:29||Bid|46%|
TECUA|09:34:29||Bid|41%|
RUSHB|09:34:29||Bid|54%|
AWF|09:34:29||Bid|32%|
RUSHB|09:34:29||Bid|54%|
SQNM|09:34:29||Bid|99%|
HLX|09:34:29||Bid|46%|
HLX|09:34:29||Bid|46%|
VRX|09:34:29||Bid|32%|
VRX|09:34:29||Bid|32%|
COGO|09:34:29||Bid|74%|
VRX|09:34:29||Bid|32%|
VRX|09:34:29||Bid|32%|
VRX|09:34:29||Bid|32%|
VRX|09:34:29||Bid|32%|
VRX|09:34:29||Bid|32%|
VRX|09:34:29||Bid|32%|
CBP|09:34:29||Bid|50%|
MS.PR.A|09:34:30||Bid|48%|
KV.A|09:34:30||Bid|34%|
NICK|09:34:30||Bid|55%|
ROM|09:34:30||Bid|37%|
MWJ|09:34:30||Bid|63%|
MWJ|09:34:30||Bid|63%|
NICK|09:34:30||Bid|55%|
NICK|09:34:30||Bid|55%|
NICK|09:34:30||Bid|55%|
VRX|09:34:30||Bid|32%|
NICK|09:34:30||Bid|55%|
NICK|09:34:30||Bid|55%|
MWJ|09:34:30||Bid|63%|
ROM|09:34:30||Bid|37%|
TFCO|09:34:30||Bid|59%|
CWB|09:34:30||Bid|51%|
CWB|09:34:30||Bid|51%|
NICK|09:34:30||Bid|55%|
NICK|09:34:30||Bid|55%|
TCBK|09:34:30||Bid|57%|
VRX|09:34:30||Bid|32%|
ROM|09:34:30||Bid|37%|
MWJ|09:34:30||Bid|63%|
MWJ|09:34:30||Bid|63%|
TCBK|09:34:30||Bid|57%|
TCBK|09:34:30||Bid|57%|
ROM|09:34:30||Bid|37%|
ROM|09:34:30||Bid|37%|
ROM|09:34:30||Bid|37%|
ROM|09:34:30||Bid|37%|
ROM|09:34:30||Bid|37%|
ROM|09:34:30||Bid|37%|
ROM|09:34:30||Bid|37%|
CPSS|09:34:30||Bid|72%|
ROM|09:34:30||Bid|37%|
ROM|09:34:30||Bid|37%|
BIOC|09:34:30||Bid|41%|
NGLS|09:34:30||Bid|60%|
NGLS|09:34:30||Bid|60%|
MS.PR.A|09:34:31||Bid|48%|
CLWT|09:34:31||Bid|43%|
ROM|09:34:31||Bid|37%|
ROM|09:34:31||Bid|37%|
TCBK|09:34:31||Bid|57%|
IGE|09:34:31||Bid|39%|
MWJ|09:34:31||Bid|63%|
MNEL|09:34:31||Bid|48%|
SRTY|09:34:31||Bid|45%|
ROM|09:34:31||Bid|37%|
ROM|09:34:31||Bid|37%|
ROM|09:34:31||Bid|37%|
TCBK|09:34:31||Bid|57%|
TCBK|09:34:31||Bid|57%|
ROM|09:34:31||Bid|37%|
ROM|09:34:31||Bid|37%|
ROM|09:34:31||Bid|37%|
ROM|09:34:31||Bid|37%|
ROM|09:34:31||Bid|37%|
ROM|09:34:31||Bid|37%|
ROM|09:34:31||Bid|37%|
URTY|09:34:31||Bid|34%|
CWB|09:34:31||Bid|51%|
TCBK|09:34:31||Bid|57%|
MWJ|09:34:31||Bid|63%|
MWJ|09:34:31||Bid|63%|
ROM|09:34:31||Bid|37%|
ROM|09:34:31||Bid|37%|
ROM|09:34:31||Bid|37%|
ROM|09:34:31||Bid|37%|
ROM|09:34:31||Bid|37%|
ROM|09:34:31||Bid|37%|
ROM|09:34:31||Bid|37%|
ROM|09:34:31||Bid|37%|
ROM|09:34:31||Bid|37%|
ROM|09:34:31||Bid|37%|
MSHL|09:34:31||Bid|40%|
ROM|09:34:31||Bid|37%|
ROM|09:34:31||Bid|37%|
NCIT|09:34:31||Bid|42%|
PTSI|09:34:31||Bid|57%|
MWJ|09:34:31||Bid|63%|
MWJ|09:34:31||Bid|63%|
TZYM|09:34:31||Bid|55%|
ROM|09:34:31||Bid|37%|
ROM|09:34:31||Bid|37%|
ROM|09:34:31||Bid|37%|
SRTY|09:34:31||Bid|45%|
MWJ|09:34:31||Bid|63%|
MWJ|09:34:31||Bid|63%|
MWJ|09:34:31||Bid|63%|
MWJ|09:34:31||Bid|63%|
UNTK|09:34:31||Bid|55%|
WUHN|09:34:31||Bid|91%|
DRN|09:34:31||Bid|46%|
DRN|09:34:31||Bid|46%|
DRN|09:34:31||Bid|46%|
DRN|09:34:31||Bid|46%|
SRTY|09:34:31||Bid|45%|
DRN|09:34:31||Bid|46%|
MWJ|09:34:31||Bid|63%|
SRTY|09:34:31||Bid|45%|
SRTY|09:34:31||Bid|45%|
DRN|09:34:31||Bid|46%|
DRN|09:34:31||Bid|46%|
ROM|09:34:31||Bid|37%|
ROM|09:34:31||Bid|37%|
DRN|09:34:31||Bid|46%|
DRN|09:34:31||Bid|46%|
DRN|09:34:31||Bid|46%|
ROM|09:34:31||Bid|37%|
ROM|09:34:31||Bid|37%|
SRTY|09:34:31||Bid|45%|
ROM|09:34:31||Bid|37%|
DRN|09:34:31||Bid|46%|
CWB|09:34:31||Bid|51%|
TCBK|09:34:31||Bid|57%|
TCBK|09:34:31||Bid|57%|
TCBK|09:34:31||Bid|57%|
TCBK|09:34:31||Bid|57%|
ROM|09:34:31||Bid|37%|
ROM|09:34:31||Bid|37%|
ROM|09:34:31||Bid|37%|
SRTY|09:34:32||Bid|45%|
TCBK|09:34:31||Bid|57%|
ROM|09:34:32||Bid|37%|
ROM|09:34:32||Bid|37%|
ROM|09:34:32||Bid|37%|
ROM|09:34:32||Bid|37%|
ROM|09:34:32||Bid|37%|
IFON|09:34:32||Bid|62%|
PRSC|09:34:32||Bid|58%|
ROM|09:34:32||Bid|37%|
ROM|09:34:32||Bid|37%|
ROM|09:34:32||Bid|37%|
ROM|09:34:32||Bid|37%|
CYTX|09:34:32||Bid|40%|
ROM|09:34:32||Bid|37%|
CBS.A|09:34:32||Bid|56%|
ROM|09:34:32||Bid|37%|
CYTXW|09:34:32||Bid|41%|
CYTXW|09:34:32||Bid|40%|
ROM|09:34:32||Bid|37%|
MWJ|09:34:32||Bid|63%|
ROM|09:34:32||Bid|37%|
ROM|09:34:32||Bid|37%|
CWB|09:34:32||Bid|51%|
PVSA|09:34:32||Bid|54%|
WWAY|09:34:32||Bid|58%|
TCBK|09:34:32||Bid|57%|
CWB|09:34:32||Bid|51%|
CWB|09:34:32||Bid|51%|
CWB|09:34:32||Bid|51%|
CWB|09:34:32||Bid|51%|
CWB|09:34:32||Bid|51%|
CWB|09:34:32||Bid|51%|
CWB|09:34:32||Bid|51%|
CWB|09:34:32||Bid|51%|
CWB|09:34:32||Bid|51%|
CWB|09:34:32||Bid|51%|
CWB|09:34:32||Bid|51%|
ROM|09:34:32||Bid|37%|
ROM|09:34:32||Bid|37%|
ROM|09:34:32||Bid|37%|
VIST|09:34:32||Bid|60%|
VIDE|09:34:32||Bid|58%|
ROM|09:34:32||Bid|37%|
ROM|09:34:32||Bid|37%|
SRTY|09:34:32||Bid|45%|
URTY|09:34:32||Bid|34%|
CWB|09:34:32||Bid|51%|
ROM|09:34:32||Bid|37%|
ROM|09:34:32||Bid|37%|
ROM|09:34:32||Bid|37%|
ROM|09:34:32||Bid|37%|
ROM|09:34:32||Bid|37%|
ROM|09:34:32||Bid|37%|
ROM|09:34:32||Bid|37%|
ROM|09:34:32||Bid|37%|
MWJ|09:34:32||Bid|63%|
HPJ|09:34:32||Bid|99%|
SRTY|09:34:32||Bid|45%|
SRTY|09:34:32||Bid|45%|
ROM|09:34:32||Bid|37%|
CWB|09:34:32||Bid|51%|
MWJ|09:34:33||Bid|63%|
MWJ|09:34:33||Bid|63%|
MWJ|09:34:33||Bid|63%|
MWJ|09:34:33||Bid|63%|
MWJ|09:34:33||Bid|63%|
MWJ|09:34:33||Bid|63%|
SRTY|09:34:33||Bid|45%|
PVSW|09:34:33||Bid|51%|
SRTY|09:34:33||Bid|45%|
MWJ|09:34:33||Bid|63%|
ROM|09:34:33||Bid|37%|
CWB|09:34:33||Bid|51%|
CWB|09:34:33||Bid|51%|
CWB|09:34:33||Bid|51%|
ROM|09:34:33||Bid|37%|
ROM|09:34:33||Bid|37%|
ROM|09:34:33||Bid|37%|
SRTY|09:34:33||Bid|45%|
ROM|09:34:33||Bid|37%|
ROM|09:34:33||Bid|37%|
SRTY|09:34:33||Bid|45%|
SRTY|09:34:33||Bid|45%|
ROM|09:34:33||Bid|37%|
ROM|09:34:33||Bid|37%|
SRTY|09:34:33||Bid|45%|
SRTY|09:34:33||Bid|45%|
DRN|09:34:33||Bid|46%|
MWJ|09:34:33||Bid|63%|
MWJ|09:34:33||Bid|63%|
SRTY|09:34:33||Bid|45%|
SRTY|09:34:33||Bid|45%|
CWB|09:34:33||Bid|51%|
VIAS|09:34:33||Bid|55%|
SRTY|09:34:33||Bid|45%|
CWB|09:34:33||Bid|51%|
SRTY|09:34:33||Bid|45%|
SRTY|09:34:33||Bid|45%|
SRTY|09:34:33||Bid|45%|
CWB|09:34:33||Bid|51%|
CWB|09:34:33||Bid|51%|
CWB|09:34:33||Bid|51%|
SRTY|09:34:33||Bid|45%|
NAUH|09:34:33||Bid|56%|
NAUH|09:34:33||Bid|56%|
CWB|09:34:33||Bid|51%|
CWB|09:34:33||Bid|51%|
CWB|09:34:33||Bid|51%|
SRTY|09:34:33||Bid|45%|
CWB|09:34:33||Bid|51%|
SRTY|09:34:33||Bid|45%|
ROM|09:34:33||Bid|37%|
ROM|09:34:33||Bid|37%|
ROM|09:34:33||Bid|37%|
ROM|09:34:33||Bid|37%|
ROM|09:34:33||Bid|37%|
ROM|09:34:33||Bid|37%|
MWJ|09:34:33||Bid|63%|
ROM|09:34:33||Bid|37%|
MWJ|09:34:33||Bid|63%|
SRTY|09:34:33||Bid|45%|
ROM|09:34:33||Bid|37%|
ROM|09:34:33||Bid|37%|
ROM|09:34:33||Bid|37%|
SRTY|09:34:33||Bid|45%|
SRTY|09:34:33||Bid|45%|
ROM|09:34:33||Bid|37%|
ROM|09:34:33||Bid|37%|
DRN|09:34:33||Bid|46%|
DRN|09:34:33||Bid|46%|
DRN|09:34:33||Bid|46%|
DRN|09:34:33||Bid|46%|
NSPH|09:34:33||Bid|68%|
ROM|09:34:33||Bid|37%|
ROM|09:34:33||Bid|37%|
DRN|09:34:33||Bid|46%|
ROM|09:34:33||Bid|37%|
CWB|09:34:34||Bid|51%|
SRTY|09:34:34||Bid|45%|
CWB|09:34:34||Bid|51%|
DRN|09:34:34||Bid|46%|
DRN|09:34:34||Bid|46%|
DRN|09:34:34||Bid|46%|
CWB|09:34:34||Bid|51%|
DRN|09:34:34||Bid|46%|
DRN|09:34:34||Bid|46%|
CWB|09:34:34||Bid|51%|
BDL|09:34:34||Bid|34%|
CWB|09:34:34||Bid|51%|
SRTY|09:34:34||Bid|45%|
SRTY|09:34:34||Bid|45%|
ROM|09:34:34||Bid|37%|
ROM|09:34:34||Bid|37%|
SRTY|09:34:34||Bid|45%|
ROM|09:34:34||Bid|37%|
ROM|09:34:34||Bid|37%|
ROM|09:34:34||Bid|37%|
ROM|09:34:34||Bid|37%|
MWJ|09:34:34||Bid|63%|
MWJ|09:34:34||Bid|63%|
ROM|09:34:34||Bid|37%|
ROM|09:34:34||Bid|37%|
ROM|09:34:34||Bid|37%|
SRTY|09:34:34||Bid|45%|
SRTY|09:34:34||Bid|45%|
SRTY|09:34:34||Bid|45%|
SRTY|09:34:34||Bid|45%|
SRTY|09:34:34||Bid|45%|
SRTY|09:34:34||Bid|45%|
SRTY|09:34:34||Bid|45%|
SRTY|09:34:34||Bid|45%|
SRTY|09:34:34||Bid|45%|
DRN|09:34:34||Bid|46%|
ROM|09:34:34||Bid|37%|
ROM|09:34:34||Bid|37%|
ROM|09:34:34||Bid|37%|
ROM|09:34:34||Bid|37%|
PVSA|09:34:34||Bid|53%|
CWB|09:34:34||Bid|51%|
ROM|09:34:34||Bid|37%|
ROM|09:34:34||Bid|37%|
ROM|09:34:34||Bid|37%|
ROM|09:34:34||Bid|37%|
CWB|09:34:34||Bid|51%|
ROM|09:34:34||Bid|37%|
ROM|09:34:34||Bid|37%|
CWB|09:34:34||Bid|51%|
CWB|09:34:34||Bid|51%|
CWB|09:34:34||Bid|51%|
SRTY|09:34:34||Bid|45%|
SRTY|09:34:34||Bid|45%|
CWB|09:34:34||Bid|51%|
CWB|09:34:34||Bid|51%|
CWB|09:34:34||Bid|51%|
CWB|09:34:34||Bid|51%|
CWB|09:34:34||Bid|51%|
CWB|09:34:34||Bid|51%|
CWB|09:34:34||Bid|51%|
CWB|09:34:34||Bid|51%|
CWB|09:34:34||Bid|51%|
MWJ|09:34:34||Bid|63%|
HTCH|09:34:34||Bid|35%|
CWB|09:34:34||Bid|51%|
CWB|09:34:34||Bid|51%|
CWB|09:34:34||Bid|51%|
DRN|09:34:34||Bid|46%|
CWB|09:34:34||Bid|51%|
CWB|09:34:34||Bid|51%|
CWB|09:34:34||Bid|51%|
MS.PR.A|09:34:35||Bid|48%|
CWB|09:34:35||Bid|51%|
DRN|09:34:35||Bid|46%|
NTSC|09:34:35||Bid|53%|
CWB|09:34:35||Bid|51%|
ROM|09:34:35||Bid|37%|
NICK|09:34:35||Bid|55%|
NICK|09:34:35||Bid|55%|
CWB|09:34:35||Bid|51%|
CWB|09:34:35||Bid|51%|
CWB|09:34:35||Bid|51%|
WSFS|09:34:35||Bid|58%|
WSFS|09:34:35||Bid|58%|
VRX|09:34:35||Bid|32%|
SRTY|09:34:35||Bid|45%|
VRX|09:34:35||Bid|32%|
CWB|09:34:35||Bid|51%|
CWB|09:34:35||Bid|51%|
VRX|09:34:35||Bid|32%|
CWB|09:34:35||Bid|51%|
CWB|09:34:35||Bid|51%|
SRTY|09:34:35||Bid|45%|
TFCO|09:34:35||Bid|59%|
DRN|09:34:35||Bid|46%|
CYTXW|09:34:35||Bid|41%|
SRTY|09:34:35||Bid|45%|
VRX|09:34:35||Bid|32%|
NGLS|09:34:35||Bid|60%|
ROM|09:34:35||Bid|37%|
CWB|09:34:35||Bid|51%|
NGLS|09:34:35||Bid|60%|
ROM|09:34:35||Bid|37%|
ROM|09:34:35||Bid|37%|
MWJ|09:34:35||Bid|63%|
SRTY|09:34:35||Bid|45%|
SRTY|09:34:35||Bid|45%|
SRTY|09:34:35||Bid|45%|
SRTY|09:34:35||Bid|45%|
SRTY|09:34:35||Bid|45%|
PVSA|09:34:35||Bid|55%|
CWB|09:34:35||Bid|51%|
SRTY|09:34:35||Bid|45%|
SRTY|09:34:35||Bid|45%|
SRTY|09:34:35||Bid|45%|
CWB|09:34:35||Bid|51%|
SRTY|09:34:35||Bid|45%|
SRTY|09:34:35||Bid|45%|
SRTY|09:34:35||Bid|45%|
MS.PR.A|09:34:36||Bid|48%|
ROM|09:34:36||Bid|37%|
ROM|09:34:36||Bid|37%|
SRTY|09:34:36||Bid|45%|
SRTY|09:34:36||Bid|45%|
CWB|09:34:36||Bid|51%|
CWB|09:34:36||Bid|51%|
ROM|09:34:36||Bid|37%|
PEBO|09:34:36||Bid|56%|
SRTY|09:34:36||Bid|45%|
MWJ|09:34:36||Bid|63%|
DRN|09:34:36||Bid|46%|
MWJ|09:34:36||Bid|63%|
DRN|09:34:36||Bid|46%|
DRN|09:34:36||Bid|46%|
SRTY|09:34:36||Bid|45%|
CWB|09:34:36||Bid|51%|
CWB|09:34:36||Bid|51%|
CWB|09:34:36||Bid|51%|
CWB|09:34:36||Bid|51%|
CWB|09:34:36||Bid|51%|
CWB|09:34:36||Bid|51%|
CWB|09:34:36||Bid|51%|
CWB|09:34:36||Bid|51%|
MWJ|09:34:36||Bid|63%|
CWB|09:34:36||Bid|51%|
CWB|09:34:36||Bid|51%|
MWJ|09:34:36||Bid|63%|
ROM|09:34:36||Bid|37%|
CWB|09:34:36||Bid|51%|
CWB|09:34:36||Bid|51%|
SRTY|09:34:36||Bid|45%|
DRN|09:34:36||Bid|46%|
DRN|09:34:36||Bid|46%|
SRTY|09:34:36||Bid|45%|
SRTY|09:34:36||Bid|45%|
SRTY|09:34:36||Bid|45%|
SRTY|09:34:36||Bid|45%|
SRTY|09:34:36||Bid|45%|
SRTY|09:34:36||Bid|45%|
SRTY|09:34:36||Bid|45%|
MWJ|09:34:36||Bid|63%|
MWJ|09:34:36||Bid|63%|
CWB|09:34:36||Bid|51%|
MWJ|09:34:36||Bid|63%|
PACB|09:34:36||Bid|43%|
PACB|09:34:36||Bid|42%|
MASC|09:34:36||Bid|55%|
SRTY|09:34:36||Bid|45%|
SRTY|09:34:36||Bid|45%|
SRTY|09:34:36||Bid|45%|
MWJ|09:34:36||Bid|63%|
MWJ|09:34:36||Bid|63%|
SRTY|09:34:36||Bid|45%|
PVSW|09:34:36||Bid|51%|
ROM|09:34:37||Bid|37%|
TCBK|09:34:37||Bid|57%|
TCBK|09:34:37||Bid|57%|
ROM|09:34:37||Bid|37%|
ROM|09:34:37||Bid|37%|
TCBK|09:34:37||Bid|57%|
DRN|09:34:37||Bid|46%|
PEBO|09:34:37||Bid|56%|
IGE|09:34:37||Bid|39%|
ROM|09:34:37||Bid|37%|
ROM|09:34:37||Bid|37%|
MWJ|09:34:37||Bid|63%|
MWJ|09:34:37||Bid|63%|
MWJ|09:34:37||Bid|63%|
MWJ|09:34:37||Bid|63%|
MWJ|09:34:37||Bid|63%|
PMFG|09:34:37||Bid|57%|
PMFG|09:34:37||Bid|57%|
ROM|09:34:37||Bid|37%|
ROM|09:34:37||Bid|37%|
DRN|09:34:37||Bid|46%|
DRN|09:34:37||Bid|46%|
DRN|09:34:37||Bid|46%|
DRN|09:34:37||Bid|46%|
DRN|09:34:37||Bid|46%|
ROM|09:34:37||Bid|37%|
DRN|09:34:37||Bid|46%|
SRTY|09:34:37||Bid|45%|
CWB|09:34:37||Bid|51%|
PMFG|09:34:37||Bid|57%|
SRTY|09:34:37||Bid|45%|
PMFG|09:34:37||Bid|57%|
FRN|09:34:37||Bid|37%|
CWB|09:34:37||Bid|51%|
CWB|09:34:37||Bid|51%|
CWB|09:34:37||Bid|51%|
CWB|09:34:37||Bid|51%|
CWB|09:34:37||Bid|51%|
CWB|09:34:37||Bid|51%|
PMFG|09:34:37||Bid|57%|
CWB|09:34:37||Bid|51%|
CWB|09:34:37||Bid|51%|
CWB|09:34:37||Bid|51%|
CWB|09:34:37||Bid|51%|
CWB|09:34:37||Bid|51%|
CWB|09:34:37||Bid|51%|
CWB|09:34:37||Bid|51%|
CWB|09:34:37||Bid|51%|
CWB|09:34:37||Bid|51%|
CWB|09:34:37||Bid|51%|
CWB|09:34:37||Bid|51%|
CWB|09:34:37||Bid|51%|
CWB|09:34:37||Bid|51%|
CWB|09:34:37||Bid|51%|
ROM|09:34:37||Bid|37%|
CWB|09:34:37||Bid|51%|
CWB|09:34:37||Bid|51%|
SRTY|09:34:37||Bid|45%|
CWB|09:34:37||Bid|51%|
CWB|09:34:37||Bid|51%|
CWB|09:34:37||Bid|51%|
CWB|09:34:37||Bid|51%|
DRN|09:34:37||Bid|46%|
CWB|09:34:37||Bid|51%|
CWB|09:34:37||Bid|51%|
CWB|09:34:37||Bid|51%|
CWB|09:34:37||Bid|51%|
CWB|09:34:37||Bid|51%|
DRN|09:34:37||Bid|46%|
UIS.PR.A|09:34:37||Bid|62%|
CHLN|09:34:37||Bid|50%|
CWB|09:34:37||Bid|51%|
CWB|09:34:37||Bid|51%|
SRTY|09:34:37||Bid|45%|
SRTY|09:34:37||Bid|45%|
SRTY|09:34:37||Bid|45%|
CWB|09:34:37||Bid|51%|
CWB|09:34:37||Bid|51%|
SRTY|09:34:37||Bid|45%|
ROM|09:34:37||Bid|37%|
ROM|09:34:37||Bid|37%|
ROM|09:34:37||Bid|37%|
CWB|09:34:37||Bid|51%|
CWB|09:34:37||Bid|51%|
CWB|09:34:37||Bid|51%|
DRN|09:34:37||Bid|46%|
MWJ|09:34:37||Bid|63%|
ROM|09:34:37||Bid|37%|
ROM|09:34:37||Bid|37%|
ROM|09:34:37||Bid|37%|
ROM|09:34:37||Bid|37%|
CWB|09:34:37||Bid|51%|
CWB|09:34:37||Bid|51%|
ROM|09:34:37||Bid|37%|
ROM|09:34:37||Bid|37%|
ROM|09:34:37||Bid|37%|
SRTY|09:34:37||Bid|45%|
ROM|09:34:37||Bid|37%|
ROM|09:34:37||Bid|37%|
TCBK|09:34:37||Bid|57%|
TCBK|09:34:37||Bid|57%|
CWB|09:34:37||Bid|51%|
SRTY|09:34:37||Bid|45%|
CWB|09:34:37||Bid|51%|
ROM|09:34:38||Bid|37%|
SRTY|09:34:38||Bid|45%|
TCBK|09:34:38||Bid|57%|
ROM|09:34:38||Bid|37%|
SRTY|09:34:38||Bid|45%|
SRTY|09:34:38||Bid|45%|
ROM|09:34:38||Bid|37%|
ROM|09:34:38||Bid|37%|
CWB|09:34:38||Bid|51%|
CWB|09:34:38||Bid|51%|
ROM|09:34:38||Bid|37%|
ROM|09:34:38||Bid|37%|
PROJ|09:34:38||Bid|59%|
ROM|09:34:38||Bid|37%|
CWB|09:34:38||Bid|51%|
ROM|09:34:38||Bid|37%|
ROM|09:34:38||Bid|37%|
CWB|09:34:38||Bid|51%|
CWB|09:34:38||Bid|51%|
ROM|09:34:38||Bid|37%|
ROM|09:34:38||Bid|37%|
MWJ|09:34:38||Bid|63%|
CWB|09:34:38||Bid|51%|
MWJ|09:34:38||Bid|63%|
CWB|09:34:38||Bid|51%|
TCBK|09:34:38||Bid|57%|
TCBK|09:34:38||Bid|57%|
SRTY|09:34:38||Bid|45%|
TCBK|09:34:38||Bid|57%|
WLBPZ|09:34:38||Bid|56%|
ROM|09:34:38||Bid|37%|
UIS.PR.A|09:34:38||Bid|62%|
SRTY|09:34:38||Bid|45%|
ADAT|09:34:38||Bid|33%|
SRTY|09:34:38||Bid|45%|
RDEN|09:34:38||Bid|52%|
ROM|09:34:38||Bid|37%|
ROM|09:34:38||Bid|37%|
SRTY|09:34:38||Bid|45%|
CWB|09:34:38||Bid|51%|
RDEN|09:34:38||Bid|52%|
SRTY|09:34:38||Bid|45%|
SRTY|09:34:38||Bid|45%|
SRTY|09:34:38||Bid|45%|
ROM|09:34:38||Bid|37%|
ROM|09:34:38||Bid|37%|
ROM|09:34:38||Bid|37%|
ROM|09:34:38||Bid|37%|
CWB|09:34:38||Bid|51%|
CWB|09:34:38||Bid|51%|
SRTY|09:34:38||Bid|45%|
CWB|09:34:38||Bid|51%|
CWB|09:34:38||Bid|51%|
CWB|09:34:38||Bid|51%|
CWB|09:34:38||Bid|51%|
ROM|09:34:38||Bid|37%|
ROM|09:34:38||Bid|37%|
ROM|09:34:38||Bid|37%|
ROM|09:34:38||Bid|37%|
ROM|09:34:38||Bid|37%|
ROM|09:34:38||Bid|37%|
CWB|09:34:38||Bid|51%|
CWB|09:34:38||Bid|51%|
CWB|09:34:38||Bid|51%|
CWB|09:34:38||Bid|51%|
SRTY|09:34:38||Bid|45%|
CWB|09:34:38||Bid|51%|
CWB|09:34:38||Bid|51%|
SRTY|09:34:38||Bid|45%|
SRTY|09:34:38||Bid|45%|
SRTY|09:34:38||Bid|45%|
CWB|09:34:38||Bid|51%|
CWB|09:34:38||Bid|51%|
CWB|09:34:38||Bid|51%|
DRN|09:34:38||Bid|46%|
DVR|09:34:38||Bid|46%|
CWB|09:34:38||Bid|51%|
MOC|09:34:38||Bid|32%|
SRTY|09:34:38||Bid|45%|
CWB|09:34:38||Bid|51%|
CWB|09:34:38||Bid|51%|
CWB|09:34:38||Bid|51%|
MWJ|09:34:38||Bid|63%|
SRTY|09:34:39||Bid|45%|
CWB|09:34:39||Bid|51%|
ROM|09:34:39||Bid|37%|
SRTY|09:34:39||Bid|45%|
CWB|09:34:39||Bid|51%|
CWB|09:34:39||Bid|51%|
SRTY|09:34:39||Bid|45%|
CWB|09:34:39||Bid|51%|
CWB|09:34:39||Bid|51%|
CWB|09:34:39||Bid|51%|
CWB|09:34:39||Bid|51%|
CWB|09:34:39||Bid|51%|
GRC|09:34:39||Bid|43%|
TCBK|09:34:39||Bid|57%|
TCBK|09:34:39||Bid|57%|
TCBK|09:34:39||Bid|57%|
TCBK|09:34:39||Bid|57%|
TCBK|09:34:39||Bid|57%|
TCBK|09:34:39||Bid|57%|
ROM|09:34:39||Bid|37%|
ROM|09:34:39||Bid|37%|
DRN|09:34:39||Bid|46%|
SRTY|09:34:39||Bid|45%|
SRTY|09:34:39||Bid|45%|
SRTY|09:34:39||Bid|45%|
MWJ|09:34:39||Bid|63%|
CWB|09:34:39||Bid|51%|
ROM|09:34:39||Bid|37%|
ROM|09:34:39||Bid|37%|
CWB|09:34:39||Bid|51%|
CWB|09:34:39||Bid|51%|
CWB|09:34:39||Bid|51%|
CWB|09:34:39||Bid|51%|
UIS.PR.A|09:34:39||Bid|62%|
CWB|09:34:39||Bid|51%|
CWB|09:34:39||Bid|51%|
CWB|09:34:39||Bid|51%|
CWB|09:34:39||Bid|51%|
MWJ|09:34:39||Bid|63%|
CWB|09:34:39||Bid|51%|
ROM|09:34:39||Bid|37%|
CWB|09:34:39||Bid|51%|
CWB|09:34:39||Bid|51%|
NICK|09:34:39||Bid|55%|
SLI|09:34:39||Bid|99%|
DRN|09:34:39||Bid|46%|
PVSA|09:34:39||Bid|55%|
SRTY|09:34:39||Bid|45%|
ROM|09:34:39||Bid|37%|
ROM|09:34:39||Bid|37%|
ROM|09:34:39||Bid|37%|
ROM|09:34:39||Bid|37%|
ROM|09:34:39||Bid|37%|
ROM|09:34:39||Bid|37%|
ROM|09:34:39||Bid|37%|
SRTY|09:34:39||Bid|45%|
ROM|09:34:39||Bid|37%|
ROM|09:34:39||Bid|37%|
ROM|09:34:39||Bid|37%|
ROM|09:34:39||Bid|37%|
ROM|09:34:39||Bid|37%|
ROM|09:34:39||Bid|37%|
SRTY|09:34:39||Bid|45%|
ROM|09:34:39||Bid|37%|
ROM|09:34:39||Bid|37%|
ROM|09:34:39||Bid|37%|
ROM|09:34:39||Bid|37%|
DRN|09:34:39||Bid|46%|
KBE|09:34:39||Bid|50%|
COGO|09:34:39||Bid|74%|
SRTY|09:34:39||Bid|45%|
SRTY|09:34:39||Bid|45%|
ROM|09:34:39||Bid|37%|
ROM|09:34:39||Bid|37%|
SRTY|09:34:39||Bid|45%|
DRN|09:34:39||Bid|46%|
ROM|09:34:39||Bid|37%|
ROM|09:34:39||Bid|37%|
ROM|09:34:39||Bid|37%|
DRN|09:34:39||Bid|46%|
DRN|09:34:39||Bid|46%|
ROM|09:34:39||Bid|37%|
ROM|09:34:39||Bid|37%|
DRN|09:34:39||Bid|46%|
DRN|09:34:39||Bid|46%|
ROM|09:34:39||Bid|37%|
ROM|09:34:39||Bid|37%|
ROM|09:34:39||Bid|37%|
ROM|09:34:39||Bid|37%|
ROM|09:34:39||Bid|37%|
DRN|09:34:39||Bid|46%|
DRN|09:34:39||Bid|46%|
SRTY|09:34:39||Bid|45%|
ROM|09:34:39||Bid|37%|
ROM|09:34:39||Bid|37%|
ROM|09:34:39||Bid|37%|
ROM|09:34:39||Bid|37%|
CWB|09:34:39||Bid|51%|
CWB|09:34:39||Bid|51%|
CWB|09:34:39||Bid|51%|
CWB|09:34:39||Bid|51%|
CWB|09:34:39||Bid|51%|
CWB|09:34:39||Bid|51%|
MS.PR.A|09:34:40||Bid|48%|
CWB|09:34:40||Bid|51%|
CWB|09:34:40||Bid|51%|
DRN|09:34:40||Bid|46%|
CWB|09:34:40||Bid|51%|
CWB|09:34:40||Bid|51%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
SRTY|09:34:40||Bid|45%|
CWB|09:34:40||Bid|51%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
SRTY|09:34:40||Bid|45%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
VGT|09:34:40||Bid|48%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
SRTY|09:34:40||Bid|45%|
SRTY|09:34:40||Bid|45%|
SRTY|09:34:40||Bid|45%|
VRX|09:34:40||Bid|32%|
ROM|09:34:40||Bid|37%|
SRTY|09:34:40||Bid|45%|
SRTY|09:34:40||Bid|45%|
SRTY|09:34:40||Bid|45%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
SRTY|09:34:40||Bid|45%|
CYTXW|09:34:40||Bid|41%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
SRTY|09:34:40||Bid|45%|
SRTY|09:34:40||Bid|45%|
VRX|09:34:40||Bid|32%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
SRTY|09:34:40||Bid|45%|
SRTY|09:34:40||Bid|45%|
CWB|09:34:40||Bid|51%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
TCBK|09:34:40||Bid|57%|
TCBK|09:34:40||Bid|57%|
TFCO|09:34:40||Bid|59%|
CWB|09:34:40||Bid|51%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
CWB|09:34:40||Bid|51%|
SRTY|09:34:40||Bid|45%|
SRTY|09:34:40||Bid|45%|
UIS.PR.A|09:34:40||Bid|62%|
SRTY|09:34:40||Bid|45%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
SRTY|09:34:40||Bid|45%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
BDL|09:34:40||Bid|34%|
SRTY|09:34:40||Bid|45%|
SRTY|09:34:40||Bid|45%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
SRTY|09:34:40||Bid|45%|
SRTY|09:34:40||Bid|45%|
SRTY|09:34:40||Bid|45%|
SRTY|09:34:40||Bid|45%|
VGT|09:34:40||Bid|48%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
SRTY|09:34:40||Bid|45%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
CWB|09:34:40||Bid|51%|
VGT|09:34:40||Bid|48%|
DRN|09:34:40||Bid|46%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
DRN|09:34:40||Bid|46%|
CWB|09:34:40||Bid|51%|
DRN|09:34:40||Bid|46%|
SRTY|09:34:40||Bid|45%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
ROM|09:34:40||Bid|37%|
ROM|09:34:41||Bid|37%|
ROM|09:34:41||Bid|37%|
ROM|09:34:41||Bid|37%|
ROM|09:34:41||Bid|37%|
ROM|09:34:41||Bid|37%|
MS.PR.A|09:34:41||Bid|48%|
ROM|09:34:41||Bid|37%|
ROM|09:34:41||Bid|37%|
ROM|09:34:41||Bid|37%|
ROM|09:34:41||Bid|37%|
CWB|09:34:41||Bid|51%|
MWJ|09:34:41||Bid|63%|
VGT|09:34:41||Bid|48%|
VRX|09:34:41||Bid|32%|
VRX|09:34:41||Bid|32%|
VRX|09:34:41||Bid|32%|
VGT|09:34:41||Bid|48%|
CWB|09:34:41||Bid|51%|
CWB|09:34:41||Bid|51%|
CWB|09:34:41||Bid|51%|
ROM|09:34:41||Bid|37%|
ROM|09:34:41||Bid|37%|
SRTY|09:34:41||Bid|45%|
SRTY|09:34:41||Bid|45%|
SRTY|09:34:41||Bid|45%|
SRTY|09:34:41||Bid|45%|
CWB|09:34:41||Bid|51%|
CWB|09:34:41||Bid|51%|
CWB|09:34:41||Bid|51%|
CWB|09:34:41||Bid|51%|
CWB|09:34:41||Bid|51%|
CBS.A|09:34:41||Bid|56%|
SRTY|09:34:41||Bid|45%|
ROM|09:34:41||Bid|37%|
VRX|09:34:41||Bid|32%|
CWB|09:34:41||Bid|51%|
CWB|09:34:41||Bid|51%|
CWB|09:34:41||Bid|51%|
VRX|09:34:41||Bid|32%|
CWB|09:34:41||Bid|51%|
CWB|09:34:41||Bid|51%|
CWB|09:34:41||Bid|51%|
CWB|09:34:41||Bid|51%|
CWB|09:34:41||Bid|51%|
CWB|09:34:41||Bid|51%|
CWB|09:34:41||Bid|51%|
CWB|09:34:41||Bid|51%|
CWB|09:34:41||Bid|51%|
CPSS|09:34:41||Bid|72%|
CLWT|09:34:41||Bid|43%|
ROM|09:34:41||Bid|37%|
ROM|09:34:41||Bid|37%|
VRX|09:34:41||Bid|32%|
BIOC|09:34:41||Bid|41%|
SYNL|09:34:41||Bid|55%|
ROM|09:34:41||Bid|37%|
ROM|09:34:41||Bid|37%|
ROM|09:34:41||Bid|37%|
ROM|09:34:41||Bid|37%|
ROM|09:34:41||Bid|37%|
VGT|09:34:41||Bid|48%|
GLO|09:34:41||Bid|47%|
GLO|09:34:41||Bid|47%|
VRX|09:34:41||Bid|32%|
TZYM|09:34:41||Bid|55%|
VRX|09:34:41||Bid|32%|
UNTK|09:34:41||Bid|55%|
ROM|09:34:41||Bid|37%|
ROM|09:34:41||Bid|37%|
BSFT|09:34:41||Bid|44%|
MNEL|09:34:41||Bid|48%|
ROM|09:34:41||Bid|37%|
ROM|09:34:41||Bid|37%|
ROM|09:34:41||Bid|37%|
ROM|09:34:41||Bid|37%|
ROM|09:34:41||Bid|37%|
ROM|09:34:41||Bid|37%|
ROM|09:34:41||Bid|37%|
ROM|09:34:41||Bid|37%|
ROM|09:34:41||Bid|37%|
ROM|09:34:41||Bid|37%|
ROM|09:34:41||Bid|37%|
ROM|09:34:41||Bid|37%|
ROM|09:34:41||Bid|37%|
ROM|09:34:41||Bid|37%|
MWJ|09:34:41||Bid|62%|
WUHN|09:34:41||Bid|91%|
TCBK|09:34:41||Bid|57%|
RDCM|09:34:41||Bid|45%|
VRX|09:34:41||Bid|32%|
UIS.PR.A|09:34:41||Bid|62%|
ROM|09:34:41||Bid|37%|
ROM|09:34:41||Bid|37%|
VRX|09:34:42||Bid|32%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
VRX|09:34:42||Bid|32%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
DRN|09:34:42||Bid|46%|
DRN|09:34:42||Bid|46%|
ROM|09:34:42||Bid|37%|
TCBK|09:34:42||Bid|57%|
TCBK|09:34:42||Bid|57%|
PRSC|09:34:42||Bid|58%|
CWB|09:34:42||Bid|51%|
CWB|09:34:42||Bid|51%|
MALL|09:34:42||Bid|55%|
DRN|09:34:42||Bid|46%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
CWB|09:34:42||Bid|51%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
CWB|09:34:42||Bid|51%|
CWB|09:34:42||Bid|51%|
ROM|09:34:42||Bid|37%|
DRN|09:34:42||Bid|46%|
DRN|09:34:42||Bid|46%|
DRN|09:34:42||Bid|46%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
UIS.PR.A|09:34:42||Bid|62%|
SRTY|09:34:42||Bid|45%|
SRTY|09:34:42||Bid|45%|
DRN|09:34:42||Bid|46%|
ROM|09:34:42||Bid|37%|
DRN|09:34:42||Bid|46%|
ROM|09:34:42||Bid|37%|
DRN|09:34:42||Bid|46%|
ROM|09:34:42||Bid|37%|
MWJ|09:34:42||Bid|62%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
DRN|09:34:42||Bid|46%|
MWJ|09:34:42||Bid|62%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
CWB|09:34:42||Bid|51%|
DRN|09:34:42||Bid|46%|
DRN|09:34:42||Bid|46%|
DRN|09:34:42||Bid|46%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
MWJ|09:34:42||Bid|62%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
VRX|09:34:42||Bid|32%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
DRN|09:34:42||Bid|46%|
VQ|09:34:42||Bid|70%|
VQ|09:34:42||Bid|70%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
CWB|09:34:42||Bid|51%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
IFON|09:34:42||Bid|62%|
MWJ|09:34:42||Bid|62%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
ROM|09:34:42||Bid|37%|
MWJ|09:34:42||Bid|62%|
MWJ|09:34:42||Bid|62%|
ROM|09:34:43||Bid|37%|
ROM|09:34:43||Bid|37%|
ROM|09:34:43||Bid|37%|
ROM|09:34:43||Bid|37%|
ROM|09:34:43||Bid|37%|
ROM|09:34:43||Bid|37%|
ROM|09:34:43||Bid|37%|
ROM|09:34:43||Bid|37%|
ROM|09:34:43||Bid|37%|
ROM|09:34:43||Bid|37%|
ROM|09:34:43||Bid|37%|
ROM|09:34:43||Bid|37%|
ROM|09:34:43||Bid|37%|
ROM|09:34:43||Bid|37%|
ROM|09:34:43||Bid|37%|
ROM|09:34:43||Bid|37%|
DRN|09:34:43||Bid|46%|
ROM|09:34:43||Bid|37%|
ROM|09:34:43||Bid|37%|
ROM|09:34:43||Bid|37%|
KV.A|09:34:43||Bid|34%|
VIST|09:34:43||Bid|60%|
VIDE|09:34:43||Bid|58%|
DRN|09:34:43||Bid|46%|
DRN|09:34:43||Bid|46%|
ROM|09:34:43||Bid|37%|
ROM|09:34:43||Bid|37%|
ROM|09:34:43||Bid|37%|
ROM|09:34:43||Bid|37%|
ROM|09:34:43||Bid|37%|
ROM|09:34:43||Bid|37%|
ROM|09:34:43||Bid|37%|
ROM|09:34:43||Bid|37%|
ROM|09:34:43||Bid|37%|
ROM|09:34:43||Bid|37%|
MWJ|09:34:43||Bid|62%|
MWJ|09:34:43||Bid|62%|
ROM|09:34:43||Bid|37%|
ROM|09:34:43||Bid|37%|
ROM|09:34:43||Bid|37%|
ROM|09:34:43||Bid|37%|
ROM|09:34:43||Bid|37%|
ROM|09:34:43||Bid|37%|
CYTXW|09:34:43||Bid|40%|
ROM|09:34:43||Bid|37%|
ROM|09:34:43||Bid|37%|
ROM|09:34:43||Bid|37%|
ROM|09:34:43||Bid|37%|
ROM|09:34:43||Bid|37%|
ROM|09:34:43||Bid|37%|
ROM|09:34:43||Bid|37%|
ROM|09:34:43||Bid|37%|
ROM|09:34:43||Bid|37%|
ROM|09:34:43||Bid|37%|
ROM|09:34:43||Bid|37%|
ROM|09:34:43||Bid|37%|
HLX|09:34:43||Bid|46%|
VIAS|09:34:43||Bid|55%|
SYNL|09:34:43||Bid|55%|
UIS.PR.A|09:34:43||Bid|62%|
PNM|09:34:43||Bid|44%|
MWJ|09:34:43||Bid|62%|
HPJ|09:34:43||Bid|99%|
DRN|09:34:43||Bid|46%|
DRN|09:34:43||Bid|46%|
DRN|09:34:43||Bid|46%|
CWB|09:34:43||Bid|51%|
CWB|09:34:43||Bid|51%|
NAUH|09:34:43||Bid|56%|
UIS.PR.A|09:34:43||Bid|62%|
GLO|09:34:43||Bid|47%|
NAUH|09:34:43||Bid|56%|
DRN|09:34:43||Bid|46%|
DRN|09:34:43||Bid|46%|
MWJ|09:34:43||Bid|62%|
DRN|09:34:43||Bid|46%|
CWB|09:34:44||Bid|51%|
CWB|09:34:44||Bid|51%|
OYOG|09:34:44||Bid|85%|
ROM|09:34:44||Bid|37%|
UIS.PR.A|09:34:44||Bid|62%|
ROM|09:34:44||Bid|37%|
ROM|09:34:44||Bid|37%|
ROM|09:34:44||Bid|37%|
ESP|09:34:44||Bid|34%|
ESP|09:34:44||Bid|34%|
ESP|09:34:44||Bid|32%|
ESP|09:34:44||Bid|32%|
ROM|09:34:44||Bid|37%|
CWB|09:34:44||Bid|51%|
CWB|09:34:44||Bid|51%|
CWB|09:34:44||Bid|51%|
CWB|09:34:44||Bid|51%|
CWB|09:34:44||Bid|51%|
CWB|09:34:44||Bid|51%|
CWB|09:34:44||Bid|51%|
CWB|09:34:44||Bid|51%|
CWB|09:34:44||Bid|51%|
CWB|09:34:44||Bid|51%|
CWB|09:34:44||Bid|51%|
CWB|09:34:44||Bid|51%|
CWB|09:34:44||Bid|51%|
CWB|09:34:44||Bid|51%|
CWB|09:34:44||Bid|51%|
ROM|09:34:44||Bid|37%|
ROM|09:34:44||Bid|37%|
MS.PR.A|09:34:45||Bid|48%|
DRN|09:34:45||Bid|46%|
ROM|09:34:45||Bid|37%|
DOLE|09:34:45||Bid|33%|
ROM|09:34:45||Bid|37%|
ROM|09:34:45||Bid|37%|
CWB|09:34:45||Bid|51%|
VRX|09:34:45||Bid|32%|
BAC.WS.B|09:34:45||Bid|36%|
CWB|09:34:45||Bid|51%|
CWB|09:34:45||Bid|51%|
CWB|09:34:45||Bid|51%|
CWB|09:34:45||Bid|51%|
CWB|09:34:45||Bid|51%|
MWJ|09:34:45||Bid|62%|
UIS.PR.A|09:34:45||Bid|62%|
SRTY|09:34:45||Bid|45%|
SRTY|09:34:45||Bid|45%|
MWJ|09:34:45||Bid|62%|
ROM|09:34:45||Bid|37%|
ROM|09:34:45||Bid|37%|
DRN|09:34:45||Bid|46%|
DRN|09:34:45||Bid|46%|
VRX|09:34:45||Bid|32%|
VRX|09:34:45||Bid|32%|
VRX|09:34:45||Bid|32%|
VRX|09:34:45||Bid|32%|
VRX|09:34:45||Bid|32%|
ROM|09:34:45||Bid|37%|
DRN|09:34:45||Bid|46%|
DRN|09:34:45||Bid|46%|
MWJ|09:34:45||Bid|62%|
ROM|09:34:45||Bid|37%|
ROM|09:34:45||Bid|37%|
DRN|09:34:45||Bid|46%|
ROM|09:34:45||Bid|37%|
ROM|09:34:45||Bid|37%|
DRN|09:34:45||Bid|46%|
CWB|09:34:45||Bid|51%|
WBS|09:34:45||Bid|57%|
CWB|09:34:45||Bid|51%|
CWB|09:34:45||Bid|51%|
CWB|09:34:45||Bid|51%|
UIS.PR.A|09:34:45||Bid|62%|
ROM|09:34:45||Bid|37%|
CWB|09:34:45||Bid|51%|
CWB|09:34:45||Bid|51%|
CWB|09:34:45||Bid|51%|
CWB|09:34:45||Bid|51%|
CWB|09:34:45||Bid|51%|
MS.PR.A|09:34:46||Bid|48%|
MWJ|09:34:46||Bid|62%|
CWB|09:34:46||Bid|51%|
ROM|09:34:46||Bid|37%|
MWJ|09:34:46||Bid|62%|
ROM|09:34:46||Bid|37%|
UIS.PR.A|09:34:46||Bid|62%|
CYTXW|09:34:46||Bid|42%|
MWJ|09:34:46||Bid|62%|
ROM|09:34:46||Bid|37%|
ROM|09:34:46||Bid|37%|
ROM|09:34:46||Bid|37%|
ROM|09:34:46||Bid|37%|
ROM|09:34:46||Bid|37%|
ROM|09:34:46||Bid|37%|
ROM|09:34:46||Bid|37%|
ROM|09:34:46||Bid|37%|
ROM|09:34:46||Bid|37%|
ROM|09:34:46||Bid|37%|
PMFG|09:34:46||Bid|56%|
PMFG|09:34:46||Bid|56%|
PMFG|09:34:46||Bid|56%|
PMFG|09:34:46||Bid|56%|
ROM|09:34:46||Bid|37%|
ROM|09:34:46||Bid|37%|
CWB|09:34:46||Bid|51%|
CWB|09:34:46||Bid|51%|
CWB|09:34:46||Bid|51%|
CWB|09:34:46||Bid|51%|
ROM|09:34:46||Bid|37%|
OMEX|09:34:46||Bid|99%|
ENY|09:34:46||Bid|38%|
ROM|09:34:46||Bid|37%|
CWB|09:34:46||Bid|51%|
OMEX|09:34:46||Bid|99%|
DRN|09:34:46||Bid|46%|
DRN|09:34:46||Bid|46%|
MASC|09:34:46||Bid|55%|
UIS.PR.A|09:34:46||Bid|62%|
CWB|09:34:46||Bid|51%|
CWB|09:34:46||Bid|51%|
CWB|09:34:46||Bid|51%|
CWB|09:34:46||Bid|51%|
CWB|09:34:46||Bid|51%|
CWB|09:34:46||Bid|51%|
DRN|09:34:46||Bid|46%|
UIS.PR.A|09:34:46||Bid|62%|
OMEX|09:34:46||Bid|99%|
SRTY|09:34:46||Bid|45%|
SRTY|09:34:46||Bid|45%|
DRN|09:34:46||Bid|46%|
DRN|09:34:46||Bid|46%|
DRN|09:34:46||Bid|46%|
SRTY|09:34:46||Bid|45%|
PVSW|09:34:47||Bid|51%|
PVSA|09:34:47||Bid|55%|
ROM|09:34:47||Bid|37%|
ROM|09:34:47||Bid|37%|
DRN|09:34:47||Bid|46%|
ROM|09:34:47||Bid|37%|
BAS|09:34:47||Bid|37%|
OUTD|09:34:47||Bid|58%|
ROM|09:34:47||Bid|37%|
ROM|09:34:47||Bid|37%|
ROM|09:34:47||Bid|37%|
DRN|09:34:47||Bid|46%|
ROM|09:34:47||Bid|37%|
ROM|09:34:47||Bid|37%|
MWJ|09:34:47||Bid|62%|
MWJ|09:34:47||Bid|62%|
ROM|09:34:47||Bid|37%|
DRN|09:34:47||Bid|46%|
MWJ|09:34:47||Bid|62%|
DRN|09:34:47||Bid|46%|
DRN|09:34:47||Bid|46%|
DRN|09:34:47||Bid|46%|
DRN|09:34:47||Bid|46%|
ROM|09:34:47||Bid|37%|
ROM|09:34:47||Bid|37%|
DRN|09:34:47||Bid|46%|
CSA|09:34:47||Bid|44%|
CWB|09:34:47||Bid|51%|
ROM|09:34:47||Bid|37%|
CWB|09:34:47||Bid|51%|
DRN|09:34:47||Bid|46%|
DRN|09:34:47||Bid|46%|
MWJ|09:34:47||Bid|62%|
ROM|09:34:47||Bid|37%|
ROM|09:34:47||Bid|37%|
DRN|09:34:47||Bid|46%|
DRN|09:34:47||Bid|46%|
ROM|09:34:47||Bid|37%|
ROM|09:34:47||Bid|37%|
ROM|09:34:47||Bid|37%|
ROM|09:34:47||Bid|37%|
ROM|09:34:47||Bid|37%|
ROM|09:34:47||Bid|37%|
MWJ|09:34:47||Bid|62%|
ROM|09:34:47||Bid|37%|
ROM|09:34:47||Bid|37%|
DRN|09:34:47||Bid|46%|
ROM|09:34:47||Bid|37%|
ROM|09:34:47||Bid|37%|
DRN|09:34:47||Bid|46%|
SRTY|09:34:47||Bid|45%|
MWJ|09:34:47||Bid|62%|
GLBC|09:34:47||Bid|65%|
ROM|09:34:47||Bid|37%|
CWB|09:34:47||Bid|51%|
DRN|09:34:47||Bid|46%|
DRN|09:34:47||Bid|46%|
DRN|09:34:47||Bid|46%|
DRN|09:34:47||Bid|46%|
ROM|09:34:47||Bid|37%|
CWB|09:34:47||Bid|51%|
CWB|09:34:47||Bid|51%|
CWB|09:34:47||Bid|51%|
ROM|09:34:47||Bid|37%|
ROM|09:34:47||Bid|37%|
DRN|09:34:47||Bid|46%|
ROM|09:34:47||Bid|37%|
DRN|09:34:47||Bid|46%|
ROM|09:34:47||Bid|37%|
ROM|09:34:47||Bid|37%|
ROM|09:34:47||Bid|37%|
MWJ|09:34:47||Bid|62%|
MWJ|09:34:47||Bid|62%|
MWJ|09:34:47||Bid|62%|
DRN|09:34:47||Bid|46%|
MWJ|09:34:47||Bid|62%|
TCBK|09:34:47||Bid|57%|
TCBK|09:34:47||Bid|57%|
TCBK|09:34:47||Bid|57%|
ROM|09:34:47||Bid|37%|
ROM|09:34:47||Bid|37%|
ROM|09:34:47||Bid|37%|
ROM|09:34:47||Bid|37%|
DRN|09:34:48||Bid|46%|
DRN|09:34:48||Bid|46%|
DRN|09:34:48||Bid|46%|
DRN|09:34:48||Bid|46%|
DRN|09:34:48||Bid|46%|
DRN|09:34:48||Bid|46%|
DRN|09:34:48||Bid|46%|
DRN|09:34:48||Bid|46%|
DRN|09:34:48||Bid|46%|
CWB|09:34:48||Bid|51%|
ROM|09:34:48||Bid|37%|
DRN|09:34:48||Bid|46%|
MWJ|09:34:48||Bid|62%|
DRN|09:34:48||Bid|46%|
DRN|09:34:48||Bid|46%|
DRN|09:34:48||Bid|46%|
SRTY|09:34:48||Bid|45%|
DRN|09:34:48||Bid|46%|
ROM|09:34:48||Bid|37%|
ROM|09:34:48||Bid|37%|
DRN|09:34:48||Bid|46%|
MWJ|09:34:48||Bid|62%|
ROM|09:34:48||Bid|37%|
ROM|09:34:48||Bid|37%|
ROM|09:34:48||Bid|37%|
ROM|09:34:48||Bid|37%|
ROM|09:34:48||Bid|37%|
ROM|09:34:48||Bid|37%|
MWJ|09:34:48||Bid|62%|
MWJ|09:34:48||Bid|62%|
MWJ|09:34:48||Bid|62%|
MWJ|09:34:48||Bid|62%|
MWJ|09:34:48||Bid|62%|
ROM|09:34:48||Bid|37%|
ROM|09:34:48||Bid|37%|
ROM|09:34:48||Bid|37%|
ROM|09:34:48||Bid|37%|
ROM|09:34:48||Bid|37%|
MWJ|09:34:48||Bid|62%|
MWJ|09:34:48||Bid|62%|
MWJ|09:34:48||Bid|62%|
MWJ|09:34:48||Bid|62%|
MWJ|09:34:48||Bid|62%|
ROM|09:34:48||Bid|37%|
QID|09:34:48||Bid|34%|
IGE|09:34:48||Bid|39%|
QID|09:34:48||Bid|34%|
ROM|09:34:48||Bid|37%|
QID|09:34:48||Bid|34%|
MWJ|09:34:48||Bid|62%|
MWJ|09:34:48||Bid|62%|
ROM|09:34:48||Bid|37%|
ROM|09:34:48||Bid|37%|
ROM|09:34:48||Bid|36%|
QID|09:34:48||Bid|34%|
SRTY|09:34:48||Bid|45%|
MWJ|09:34:48||Bid|62%|
MWJ|09:34:48||Bid|62%|
ROM|09:34:48||Bid|37%|
ROM|09:34:48||Bid|37%|
MWJ|09:34:48||Bid|62%|
ROM|09:34:48||Bid|36%|
QID|09:34:48||Bid|34%|
ROM|09:34:48||Bid|36%|
ROM|09:34:48||Bid|37%|
QID|09:34:48||Bid|34%|
ROM|09:34:48||Bid|37%|
RUSHB|09:34:48||Bid|54%|
ROM|09:34:48||Bid|37%|
ROM|09:34:48||Bid|37%|
ROM|09:34:48||Bid|37%|
ROM|09:34:48||Bid|37%|
QID|09:34:48||Bid|34%|
ROM|09:34:48||Bid|37%|
ROM|09:34:48||Bid|37%|
ROM|09:34:48||Bid|37%|
QID|09:34:48||Bid|34%|
QID|09:34:48||Bid|34%|
QID|09:34:48||Bid|34%|
SRTY|09:34:48||Bid|45%|
ROM|09:34:48||Bid|37%|
QID|09:34:48||Bid|34%|
ROM|09:34:48||Bid|37%|
ROM|09:34:48||Bid|37%|
ROM|09:34:48||Bid|36%|
QID|09:34:48||Bid|34%|
ROM|09:34:48||Bid|37%|
FOC|09:34:48||Bid|74%|
ROM|09:34:48||Bid|37%|
ROM|09:34:48||Bid|36%|
ROM|09:34:48||Bid|37%|
ROM|09:34:48||Bid|36%|
QID|09:34:48||Bid|34%|
ROM|09:34:48||Bid|36%|
ROM|09:34:48||Bid|36%|
QID|09:34:48||Bid|34%|
IGE|09:34:48||Bid|39%|
QID|09:34:48||Bid|34%|
ROM|09:34:48||Bid|37%|
ROM|09:34:48||Bid|36%|
QID|09:34:48||Bid|34%|
QID|09:34:48||Bid|34%|
QID|09:34:48||Bid|34%|
ROM|09:34:48||Bid|36%|
ROM|09:34:48||Bid|36%|
ROM|09:34:48||Bid|36%|
ROM|09:34:48||Bid|36%|
ROM|09:34:48||Bid|37%|
ROM|09:34:48||Bid|36%|
QID|09:34:48||Bid|34%|
ROM|09:34:48||Bid|36%|
ROM|09:34:48||Bid|36%|
DRN|09:34:48||Bid|46%|
ROM|09:34:48||Bid|37%|
ROM|09:34:48||Bid|37%|
ROM|09:34:48||Bid|37%|
ROM|09:34:48||Bid|37%|
ROM|09:34:48||Bid|37%|
ROM|09:34:48||Bid|37%|
ROM|09:34:48||Bid|37%|
ROM|09:34:48||Bid|37%|
ROM|09:34:48||Bid|37%|
ROM|09:34:48||Bid|37%|
ROM|09:34:48||Bid|37%|
UIS.PR.A|09:34:48||Bid|62%|
ROM|09:34:48||Bid|37%|
ROM|09:34:48||Bid|37%|
ROM|09:34:48||Bid|37%|
SRTY|09:34:48||Bid|45%|
VRX|09:34:48||Bid|32%|
SRTY|09:34:48||Bid|45%|
IGE|09:34:48||Bid|39%|
ROM|09:34:48||Bid|37%|
DRN|09:34:48||Bid|46%|
ROM|09:34:48||Bid|37%|
ROM|09:34:48||Bid|37%|
ROM|09:34:48||Bid|37%|
DRN|09:34:48||Bid|46%|
ROM|09:34:48||Bid|37%|
ROM|09:34:48||Bid|37%|
DRN|09:34:48||Bid|46%|
DRN|09:34:48||Bid|46%|
DRN|09:34:48||Bid|46%|
DRN|09:34:48||Bid|46%|
DRN|09:34:48||Bid|46%|
CWB|09:34:48||Bid|51%|
CWB|09:34:48||Bid|51%|
CWB|09:34:48||Bid|51%|
CWB|09:34:48||Bid|51%|
CWB|09:34:48||Bid|51%|
CWB|09:34:48||Bid|51%|
CWB|09:34:48||Bid|51%|
CWB|09:34:48||Bid|51%|
CWB|09:34:48||Bid|51%|
CWB|09:34:48||Bid|51%|
ROM|09:34:48||Bid|37%|
ROM|09:34:48||Bid|37%|
ROM|09:34:48||Bid|36%|
ROM|09:34:48||Bid|36%|
ROM|09:34:48||Bid|36%|
BRK.A|09:34:48||Bid|99%|
ROM|09:34:48||Bid|36%|
ROM|09:34:48||Bid|36%|
ROM|09:34:48||Bid|36%|
CWB|09:34:48||Bid|51%|
CWB|09:34:48||Bid|51%|
CWB|09:34:48||Bid|51%|
ROM|09:34:48||Bid|36%|
ROM|09:34:48||Bid|36%|
ROM|09:34:48||Bid|36%|
ROM|09:34:48||Bid|36%|
ROM|09:34:48||Bid|36%|
ROM|09:34:48||Bid|36%|
ROM|09:34:48||Bid|36%|
ROM|09:34:48||Bid|36%|
ROM|09:34:48||Bid|36%|
ROM|09:34:48||Bid|36%|
CWB|09:34:48||Bid|51%|
CWB|09:34:48||Bid|51%|
CWB|09:34:48||Bid|51%|
ROM|09:34:48||Bid|36%|
ROM|09:34:48||Bid|36%|
CWB|09:34:48||Bid|51%|
CWB|09:34:48||Bid|51%|
CWB|09:34:48||Bid|51%|
CWB|09:34:48||Bid|51%|
CWB|09:34:48||Bid|51%|
CWB|09:34:48||Bid|51%|
CWB|09:34:48||Bid|51%|
CWB|09:34:48||Bid|51%|
ROM|09:34:48||Bid|36%|
CWB|09:34:48||Bid|51%|
ROM|09:34:48||Bid|36%|
CWB|09:34:48||Bid|51%|
ROM|09:34:48||Bid|36%|
VRX|09:34:48||Bid|32%|
TCBK|09:34:48||Bid|57%|
TCBK|09:34:48||Bid|57%|
TCBK|09:34:48||Bid|57%|
CWB|09:34:48||Bid|51%|
VRX|09:34:48||Bid|32%|
VRX|09:34:48||Bid|32%|
CWB|09:34:48||Bid|51%|
TCBK|09:34:48||Bid|57%|
VRX|09:34:48||Bid|32%|
VRX|09:34:48||Bid|32%|
TCBK|09:34:48||Bid|57%|
MWJ|09:34:48||Bid|62%|
MWJ|09:34:48||Bid|62%|
MWJ|09:34:48||Bid|62%|
CHL|09:34:48||Bid|45%|
ROM|09:34:49||Bid|36%|
MVISW|09:34:49||Bid|45%|
ROM|09:34:49||Bid|36%|
ROM|09:34:49||Bid|36%|
MWJ|09:34:49||Bid|62%|
DRN|09:34:49||Bid|46%|
QID|09:34:49||Bid|34%|
ROM|09:34:49||Bid|36%|
ROM|09:34:49||Bid|36%|
QID|09:34:49||Bid|34%|
QID|09:34:49||Bid|34%|
MWJ|09:34:49||Bid|62%|
QID|09:34:49||Bid|34%|
ROM|09:34:49||Bid|36%|
ROM|09:34:49||Bid|36%|
QID|09:34:49||Bid|34%|
MWJ|09:34:49||Bid|62%|
MWJ|09:34:49||Bid|62%|
MWJ|09:34:49||Bid|62%|
DRN|09:34:49||Bid|46%|
DRN|09:34:49||Bid|46%|
QID|09:34:49||Bid|34%|
DRN|09:34:49||Bid|46%|
VRX|09:34:49||Bid|32%|
MWJ|09:34:49||Bid|62%|
DRN|09:34:49||Bid|46%|
DRN|09:34:49||Bid|46%|
ROM|09:34:49||Bid|36%|
QID|09:34:49||Bid|34%|
QID|09:34:49||Bid|34%|
CWB|09:34:49||Bid|51%|
ROM|09:34:49||Bid|37%|
ROM|09:34:49||Bid|37%|
MWJ|09:34:49||Bid|62%|
DRN|09:34:49||Bid|46%|
ROM|09:34:49||Bid|37%|
QID|09:34:49||Bid|34%|
QID|09:34:49||Bid|34%|
ROM|09:34:49||Bid|37%|
ROM|09:34:49||Bid|36%|
DRN|09:34:49||Bid|46%|
DRN|09:34:49||Bid|46%|
ROM|09:34:49||Bid|37%|
ROM|09:34:49||Bid|37%|
ROM|09:34:49||Bid|37%|
ROM|09:34:49||Bid|37%|
ROM|09:34:49||Bid|37%|
DRN|09:34:49||Bid|46%|
DRN|09:34:49||Bid|46%|
MWJ|09:34:49||Bid|62%|
MWJ|09:34:49||Bid|62%|
QID|09:34:49||Bid|34%|
QID|09:34:49||Bid|34%|
CWB|09:34:49||Bid|51%|
ROM|09:34:49||Bid|37%|
ROM|09:34:49||Bid|37%|
ROM|09:34:49||Bid|37%|
ROM|09:34:49||Bid|37%|
HEQ|09:34:49||Bid|32%|
DRN|09:34:49||Bid|46%|
CWB|09:34:49||Bid|51%|
DRN|09:34:49||Bid|46%|
ROM|09:34:49||Bid|36%|
PEBO|09:34:49||Bid|56%|
IGE|09:34:49||Bid|39%|
DRN|09:34:49||Bid|46%|
QID|09:34:49||Bid|34%|
MWJ|09:34:49||Bid|62%|
MWJ|09:34:49||Bid|62%|
MWJ|09:34:49||Bid|62%|
DRN|09:34:49||Bid|46%|
DRN|09:34:49||Bid|46%|
DRN|09:34:49||Bid|46%|
DRN|09:34:49||Bid|46%|
IGE|09:34:49||Bid|39%|
CWB|09:34:49||Bid|51%|
CWB|09:34:49||Bid|51%|
CWB|09:34:49||Bid|51%|
CWB|09:34:49||Bid|51%|
CWB|09:34:49||Bid|51%|
CWB|09:34:49||Bid|51%|
ROM|09:34:49||Bid|36%|
CWB|09:34:49||Bid|51%|
CWB|09:34:49||Bid|51%|
CWB|09:34:49||Bid|51%|
ROM|09:34:49||Bid|36%|
QID|09:34:49||Bid|34%|
MS.PR.A|09:34:50||Bid|48%|
FDML|09:34:49||Bid|37%|
NUTR|09:34:49||Bid|59%|
DRN|09:34:50||Bid|46%|
DRN|09:34:50||Bid|46%|
QID|09:34:50||Bid|34%|
QID|09:34:50||Bid|34%|
QID|09:34:50||Bid|34%|
CWB|09:34:50||Bid|51%|
CWB|09:34:50||Bid|51%|
QID|09:34:50||Bid|34%|
ROM|09:34:50||Bid|36%|
ROM|09:34:50||Bid|36%|
ROM|09:34:50||Bid|36%|
ROM|09:34:50||Bid|36%|
ROM|09:34:50||Bid|36%|
CWB|09:34:50||Bid|51%|
BRK.A|09:34:50||Bid|99%|
CWB|09:34:50||Bid|51%|
ROM|09:34:50||Bid|36%|
ROM|09:34:50||Bid|36%|
ROM|09:34:50||Bid|36%|
ROM|09:34:50||Bid|36%|
QID|09:34:50||Bid|34%|
QID|09:34:50||Bid|34%|
ROM|09:34:50||Bid|36%|
QID|09:34:50||Bid|34%|
QID|09:34:50||Bid|34%|
ROM|09:34:50||Bid|36%|
QID|09:34:50||Bid|34%|
ROM|09:34:50||Bid|36%|
MWJ|09:34:50||Bid|62%|
ROM|09:34:50||Bid|36%|
ROM|09:34:50||Bid|36%|
ROM|09:34:50||Bid|36%|
MWJ|09:34:50||Bid|62%|
ROM|09:34:50||Bid|36%|
ROM|09:34:50||Bid|36%|
ROM|09:34:50||Bid|36%|
ROM|09:34:50||Bid|36%|
ROM|09:34:50||Bid|36%|
ROM|09:34:50||Bid|36%|
ROM|09:34:50||Bid|36%|
DRN|09:34:50||Bid|46%|
DRN|09:34:50||Bid|46%|
ROM|09:34:50||Bid|36%|
ROM|09:34:50||Bid|36%|
ROM|09:34:50||Bid|36%|
ROM|09:34:50||Bid|36%|
ROM|09:34:50||Bid|36%|
ROM|09:34:50||Bid|36%|
MWJ|09:34:50||Bid|62%|
MWJ|09:34:50||Bid|62%|
ROM|09:34:50||Bid|36%|
ROM|09:34:50||Bid|36%|
ROM|09:34:50||Bid|36%|
BRK.A|09:34:50||Bid|99%|
ROM|09:34:50||Bid|36%|
ROM|09:34:50||Bid|36%|
ROM|09:34:50||Bid|36%|
ROM|09:34:50||Bid|36%|
PTSI|09:34:50||Bid|57%|
ROM|09:34:50||Bid|36%|
ROM|09:34:50||Bid|36%|
ROM|09:34:50||Bid|36%|
ROM|09:34:50||Bid|36%|
ROM|09:34:50||Bid|36%|
DRN|09:34:50||Bid|46%|
BRK.A|09:34:50||Bid|99%|
ROM|09:34:50||Bid|36%|
MWJ|09:34:50||Bid|62%|
MWJ|09:34:50||Bid|62%|
TFCO|09:34:50||Bid|59%|
MWJ|09:34:50||Bid|62%|
DRN|09:34:50||Bid|46%|
ROM|09:34:50||Bid|36%|
ROM|09:34:50||Bid|36%|
MWJ|09:34:50||Bid|62%|
ROM|09:34:50||Bid|36%|
ROM|09:34:50||Bid|36%|
ROM|09:34:50||Bid|36%|
ROM|09:34:50||Bid|36%|
NRP|09:34:50||Bid|71%|
NRP|09:34:50||Bid|71%|
ROM|09:34:50||Bid|36%|
ROM|09:34:50||Bid|36%|
ROM|09:34:50||Bid|36%|
UWN|09:34:50||Bid|72%|
SRTY|09:34:50||Bid|45%|
ROM|09:34:50||Bid|36%|
ROM|09:34:50||Bid|36%|
ROM|09:34:50||Bid|36%|
ROM|09:34:50||Bid|36%|
ROM|09:34:50||Bid|36%|
ROM|09:34:50||Bid|36%|
ROM|09:34:50||Bid|36%|
ROM|09:34:50||Bid|36%|
ROM|09:34:50||Bid|36%|
ROM|09:34:50||Bid|36%|
ROM|09:34:50||Bid|36%|
SRTY|09:34:50||Bid|45%|
ROM|09:34:50||Bid|36%|
ROM|09:34:50||Bid|36%|
ROM|09:34:50||Bid|36%|
ROM|09:34:50||Bid|36%|
MWJ|09:34:50||Bid|62%|
MS.PR.A|09:34:51||Bid|48%|
ROM|09:34:51||Bid|36%|
ROM|09:34:51||Bid|36%|
ROM|09:34:51||Bid|37%|
ROM|09:34:51||Bid|37%|
KV.A|09:34:51||Bid|34%|
DRN|09:34:51||Bid|46%|
SRTY|09:34:51||Bid|45%|
ROM|09:34:51||Bid|36%|
ROM|09:34:51||Bid|36%|
ROM|09:34:51||Bid|36%|
DRN|09:34:51||Bid|46%|
SRTY|09:34:51||Bid|45%|
DOLE|09:34:51||Bid|33%|
DRN|09:34:51||Bid|46%|
ROM|09:34:51||Bid|36%|
ROM|09:34:51||Bid|36%|
SRTY|09:34:51||Bid|45%|
ROM|09:34:51||Bid|36%|
VVTV|09:34:51||Bid|51%|
DRN|09:34:51||Bid|46%|
DRN|09:34:51||Bid|46%|
DRN|09:34:51||Bid|46%|
ROM|09:34:51||Bid|36%|
DRN|09:34:51||Bid|46%|
DRN|09:34:51||Bid|46%|
ROM|09:34:51||Bid|36%|
ROM|09:34:51||Bid|36%|
ROM|09:34:51||Bid|36%|
DRN|09:34:51||Bid|46%|
DRN|09:34:51||Bid|46%|
DRN|09:34:51||Bid|46%|
DRN|09:34:51||Bid|46%|
DRN|09:34:51||Bid|46%|
CWB|09:34:51||Bid|51%|
IGE|09:34:51||Bid|39%|
IGE|09:34:51||Bid|39%|
BAS|09:34:51||Bid|37%|
IGE|09:34:51||Bid|39%|
ROM|09:34:51||Bid|37%|
DRN|09:34:51||Bid|46%|
MNEL|09:34:51||Bid|48%|
DRN|09:34:51||Bid|46%|
DRN|09:34:51||Bid|46%|
DRN|09:34:51||Bid|46%|
ROM|09:34:51||Bid|36%|
ROM|09:34:51||Bid|37%|
IGE|09:34:52||Bid|39%|
MWJ|09:34:52||Bid|62%|
MWJ|09:34:52||Bid|62%|
MWJ|09:34:52||Bid|62%|
MWJ|09:34:52||Bid|62%|
DRN|09:34:52||Bid|46%|
ROM|09:34:52||Bid|37%|
ROM|09:34:52||Bid|36%|
ROM|09:34:52||Bid|36%|
MWJ|09:34:52||Bid|62%|
ROM|09:34:52||Bid|36%|
ROM|09:34:52||Bid|36%|
ROM|09:34:52||Bid|36%|
DRN|09:34:52||Bid|46%|
DRN|09:34:52||Bid|46%|
DRN|09:34:52||Bid|46%|
ROM|09:34:52||Bid|36%|
ROM|09:34:52||Bid|36%|
ROM|09:34:52||Bid|36%|
ROM|09:34:52||Bid|36%|
ROM|09:34:52||Bid|36%|
ROM|09:34:52||Bid|36%|
DRN|09:34:52||Bid|46%|
DRN|09:34:52||Bid|46%|
ROM|09:34:52||Bid|36%|
ROM|09:34:52||Bid|36%|
IGE|09:34:52||Bid|39%|
ROM|09:34:52||Bid|36%|
ROM|09:34:52||Bid|36%|
CSA|09:34:52||Bid|44%|
ROM|09:34:52||Bid|36%|
ROM|09:34:52||Bid|36%|
ROM|09:34:52||Bid|36%|
VGT|09:34:52||Bid|48%|
ROM|09:34:52||Bid|36%|
ROM|09:34:52||Bid|36%|
PRSC|09:34:52||Bid|58%|
ROM|09:34:52||Bid|36%|
ROM|09:34:52||Bid|36%|
ROM|09:34:52||Bid|36%|
ROM|09:34:52||Bid|36%|
ROM|09:34:52||Bid|36%|
ROM|09:34:52||Bid|36%|
MALL|09:34:52||Bid|55%|
CWB|09:34:52||Bid|51%|
MWJ|09:34:52||Bid|62%|
MWJ|09:34:52||Bid|62%|
MSHL|09:34:52||Bid|35%|
SRTY|09:34:52||Bid|45%|
PCYO|09:34:52||Bid|56%|
SOXL|09:34:52||Bid|53%|
ROM|09:34:52||Bid|36%|
ROM|09:34:52||Bid|36%|
CWB|09:34:52||Bid|51%|
CWB|09:34:52||Bid|51%|
CWB|09:34:52||Bid|51%|
CWB|09:34:52||Bid|51%|
CWB|09:34:52||Bid|51%|
CWB|09:34:52||Bid|51%|
ROM|09:34:52||Bid|36%|
ROM|09:34:52||Bid|36%|
CWB|09:34:52||Bid|51%|
CWB|09:34:52||Bid|51%|
SRTY|09:34:52||Bid|45%|
MWJ|09:34:52||Bid|62%|
SRTY|09:34:52||Bid|45%|
ROM|09:34:52||Bid|36%|
ROM|09:34:52||Bid|36%|
ROM|09:34:52||Bid|36%|
ROM|09:34:52||Bid|36%|
SRTY|09:34:52||Bid|45%|
DRN|09:34:53||Bid|46%|
SRTY|09:34:53||Bid|45%|
SRTY|09:34:53||Bid|45%|
SRTY|09:34:53||Bid|45%|
SRTY|09:34:53||Bid|45%|
ROM|09:34:53||Bid|36%|
ROM|09:34:53||Bid|36%|
MWJ|09:34:53||Bid|62%|
ROM|09:34:53||Bid|36%|
ROM|09:34:53||Bid|36%|
MWJ|09:34:53||Bid|62%|
RUSHB|09:34:53||Bid|54%|
ROM|09:34:53||Bid|36%|
MWJ|09:34:53||Bid|62%|
MWJ|09:34:53||Bid|62%|
MWJ|09:34:53||Bid|62%|
ROM|09:34:53||Bid|36%|
ROM|09:34:53||Bid|36%|
MWJ|09:34:53||Bid|62%|
DRN|09:34:53||Bid|46%|
ROM|09:34:53||Bid|36%|
MWJ|09:34:53||Bid|62%|
IGE|09:34:53||Bid|39%|
SRTY|09:34:53||Bid|45%|
MWJ|09:34:53||Bid|62%|
MWJ|09:34:53||Bid|62%|
MWJ|09:34:53||Bid|62%|
DRN|09:34:53||Bid|46%|
NUTR|09:34:53||Bid|59%|
NUTR|09:34:53||Bid|59%|
NUTR|09:34:53||Bid|59%|
MWJ|09:34:53||Bid|62%|
SRTY|09:34:53||Bid|45%|
MWJ|09:34:53||Bid|62%|
ROM|09:34:53||Bid|36%|
MWJ|09:34:53||Bid|62%|
SRTY|09:34:53||Bid|45%|
DRN|09:34:53||Bid|46%|
ROM|09:34:53||Bid|36%|
ROM|09:34:53||Bid|36%|
NUTR|09:34:53||Bid|59%|
ROM|09:34:53||Bid|36%|
ROM|09:34:53||Bid|36%|
ROM|09:34:53||Bid|36%|
ROM|09:34:53||Bid|36%|
ROM|09:34:53||Bid|36%|
ROM|09:34:53||Bid|36%|
ROM|09:34:53||Bid|36%|
ROM|09:34:53||Bid|36%|
ROM|09:34:53||Bid|36%|
ROM|09:34:53||Bid|36%|
MWJ|09:34:53||Bid|62%|
MWJ|09:34:53||Bid|62%|
MWJ|09:34:53||Bid|62%|
ROM|09:34:53||Bid|36%|
ROM|09:34:53||Bid|36%|
ROM|09:34:53||Bid|36%|
ROM|09:34:53||Bid|36%|
ROM|09:34:53||Bid|36%|
ROM|09:34:53||Bid|36%|
ROM|09:34:53||Bid|36%|
ROM|09:34:53||Bid|36%|
ROM|09:34:53||Bid|36%|
ROM|09:34:53||Bid|36%|
ROM|09:34:53||Bid|36%|
ROM|09:34:53||Bid|36%|
ROM|09:34:53||Bid|36%|
ROM|09:34:53||Bid|36%|
ROM|09:34:53||Bid|36%|
SRTY|09:34:53||Bid|45%|
SRTY|09:34:53||Bid|45%|
ROM|09:34:53||Bid|36%|
SRTY|09:34:53||Bid|45%|
MWJ|09:34:53||Bid|62%|
BAB|09:34:53||Bid|33%|
BAB|09:34:53||Bid|33%|
IGE|09:34:53||Bid|39%|
SRTY|09:34:53||Bid|45%|
VGT|09:34:53||Bid|48%|
ROM|09:34:53||Bid|36%|
ROM|09:34:53||Bid|36%|
VIAS|09:34:53||Bid|55%|
DRN|09:34:53||Bid|46%|
PACB|09:34:53||Bid|42%|
VIST|09:34:53||Bid|60%|
VIDE|09:34:53||Bid|58%|
ROM|09:34:53||Bid|36%|
ROM|09:34:53||Bid|36%|
CWB|09:34:53||Bid|51%|
ROM|09:34:53||Bid|36%|
ROM|09:34:53||Bid|36%|
ROM|09:34:53||Bid|36%|
CWB|09:34:53||Bid|51%|
CWB|09:34:53||Bid|51%|
CWB|09:34:53||Bid|51%|
CWB|09:34:53||Bid|51%|
CWB|09:34:53||Bid|51%|
MWJ|09:34:53||Bid|62%|
MWJ|09:34:53||Bid|62%|
MWJ|09:34:53||Bid|62%|
MWJ|09:34:53||Bid|62%|
MWJ|09:34:53||Bid|62%|
CWB|09:34:53||Bid|51%|
CWB|09:34:53||Bid|51%|
NAUH|09:34:53||Bid|56%|
NAUH|09:34:53||Bid|56%|
ROM|09:34:53||Bid|36%|
ROM|09:34:53||Bid|36%|
ROM|09:34:53||Bid|36%|
DRN|09:34:53||Bid|46%|
DRN|09:34:53||Bid|46%|
TNK|09:34:53||Bid|39%|
ROM|09:34:53||Bid|36%|
ROM|09:34:53||Bid|36%|
ROM|09:34:53||Bid|36%|
ROM|09:34:53||Bid|36%|
ROM|09:34:53||Bid|36%|
ROM|09:34:53||Bid|36%|
ROM|09:34:53||Bid|36%|
ROM|09:34:53||Bid|36%|
ROM|09:34:53||Bid|36%|
ROM|09:34:53||Bid|36%|
CWB|09:34:53||Bid|51%|
ROM|09:34:54||Bid|36%|
ROM|09:34:54||Bid|36%|
MWJ|09:34:54||Bid|62%|
ROM|09:34:54||Bid|36%|
CWB|09:34:54||Bid|51%|
CWB|09:34:54||Bid|51%|
ROM|09:34:54||Bid|36%|
ROM|09:34:54||Bid|36%|
ROM|09:34:54||Bid|36%|
MWJ|09:34:54||Bid|62%|
USATZ|09:34:54||Bid|55%|
DRN|09:34:54||Bid|46%|
DRN|09:34:54||Bid|46%|
ROM|09:34:54||Bid|36%|
ROM|09:34:54||Bid|36%|
DRN|09:34:54||Bid|46%|
DRN|09:34:54||Bid|46%|
ROM|09:34:54||Bid|36%|
USATZ|09:34:54||Bid|51%|
USATZ|09:34:54||Bid|48%|
USATZ|09:34:54||Bid|48%|
CWB|09:34:54||Bid|51%|
VRX|09:34:54||Bid|32%|
SRTY|09:34:54||Bid|45%|
CWB|09:34:54||Bid|51%|
PVSA|09:34:54||Bid|55%|
SRTY|09:34:54||Bid|45%|
DRN|09:34:54||Bid|46%|
DRN|09:34:54||Bid|46%|
IGE|09:34:54||Bid|39%|
DRN|09:34:54||Bid|46%|
DRN|09:34:54||Bid|46%|
DRN|09:34:54||Bid|46%|
DRN|09:34:54||Bid|46%|
DRN|09:34:54||Bid|46%|
DRN|09:34:54||Bid|46%|
VRX|09:34:54||Bid|32%|
DRN|09:34:54||Bid|46%|
DRN|09:34:54||Bid|46%|
MWJ|09:34:54||Bid|62%|
VRX|09:34:54||Bid|32%|
VRX|09:34:54||Bid|32%|
ROM|09:34:54||Bid|36%|
ROM|09:34:54||Bid|36%|
ROM|09:34:54||Bid|36%|
SRTY|09:34:54||Bid|45%|
ROM|09:34:54||Bid|36%|
ROM|09:34:54||Bid|36%|
ROM|09:34:54||Bid|36%|
ROM|09:34:54||Bid|36%|
ROM|09:34:54||Bid|36%|
ROM|09:34:54||Bid|36%|
ROM|09:34:54||Bid|36%|
ROM|09:34:54||Bid|36%|
ROM|09:34:54||Bid|36%|
ROM|09:34:54||Bid|36%|
ROM|09:34:54||Bid|36%|
ROM|09:34:54||Bid|36%|
ROM|09:34:54||Bid|36%|
ROM|09:34:54||Bid|36%|
ROM|09:34:54||Bid|36%|
FSG|09:34:54||Bid|39%|
ROM|09:34:54||Bid|36%|
ROM|09:34:54||Bid|36%|
ROM|09:34:54||Bid|36%|
ROM|09:34:54||Bid|36%|
ROM|09:34:54||Bid|36%|
ROM|09:34:54||Bid|36%|
ROM|09:34:54||Bid|36%|
ROM|09:34:54||Bid|36%|
ROM|09:34:54||Bid|36%|
ROM|09:34:54||Bid|36%|
ROM|09:34:54||Bid|36%|
ROM|09:34:54||Bid|36%|
ROM|09:34:54||Bid|36%|
ROM|09:34:54||Bid|36%|
ROM|09:34:54||Bid|36%|
ROM|09:34:54||Bid|36%|
SRTY|09:34:54||Bid|45%|
ROM|09:34:54||Bid|36%|
ROM|09:34:54||Bid|36%|
ROM|09:34:54||Bid|36%|
ROM|09:34:54||Bid|36%|
ROM|09:34:54||Bid|36%|
MWJ|09:34:54||Bid|62%|
MWJ|09:34:54||Bid|62%|
SRTY|09:34:54||Bid|45%|
ROM|09:34:54||Bid|36%|
ROM|09:34:54||Bid|36%|
SRTY|09:34:54||Bid|45%|
ROM|09:34:54||Bid|36%|
MWJ|09:34:54||Bid|62%|
MWJ|09:34:54||Bid|62%|
CHL|09:34:54||Bid|45%|
VRX|09:34:54||Bid|32%|
DRN|09:34:54||Bid|46%|
DRN|09:34:54||Bid|46%|
DRN|09:34:54||Bid|46%|
DRN|09:34:54||Bid|46%|
DRN|09:34:54||Bid|46%|
DRN|09:34:54||Bid|46%|
ROM|09:34:54||Bid|36%|
ROM|09:34:54||Bid|36%|
ROM|09:34:54||Bid|36%|
ROM|09:34:54||Bid|36%|
ROM|09:34:54||Bid|36%|
ROM|09:34:54||Bid|36%|
SRTY|09:34:54||Bid|45%|
MWJ|09:34:54||Bid|62%|
ROM|09:34:54||Bid|36%|
ROM|09:34:54||Bid|36%|
ROM|09:34:54||Bid|36%|
SRTY|09:34:54||Bid|45%|
ROM|09:34:54||Bid|36%|
SRTY|09:34:54||Bid|45%|
SRTY|09:34:54||Bid|45%|
MWJ|09:34:54||Bid|62%|
MWJ|09:34:54||Bid|62%|
SRTY|09:34:54||Bid|45%|
SRTY|09:34:54||Bid|45%|
SRTY|09:34:54||Bid|45%|
SRTY|09:34:54||Bid|45%|
SRTY|09:34:54||Bid|45%|
SRTY|09:34:54||Bid|45%|
ROM|09:34:54||Bid|36%|
SRTY|09:34:54||Bid|45%|
CWB|09:34:54||Bid|51%|
CWB|09:34:54||Bid|51%|
MWJ|09:34:54||Bid|62%|
CWB|09:34:54||Bid|51%|
CWB|09:34:54||Bid|51%|
TSRX|09:34:54||Bid|34%|
CWB|09:34:54||Bid|51%|
CWB|09:34:54||Bid|51%|
IGE|09:34:54||Bid|39%|
DRN|09:34:54||Bid|46%|
CWB|09:34:54||Bid|51%|
MS.PR.A|09:34:55||Bid|48%|
ROM|09:34:55||Bid|36%|
ROM|09:34:55||Bid|36%|
VRX|09:34:55||Bid|32%|
SRTY|09:34:55||Bid|45%|
DRN|09:34:55||Bid|46%|
DRN|09:34:55||Bid|46%|
CWB|09:34:55||Bid|51%|
ROM|09:34:55||Bid|36%|
SRTY|09:34:55||Bid|45%|
DRN|09:34:55||Bid|46%|
SRTY|09:34:55||Bid|45%|
SRTY|09:34:55||Bid|45%|
SRTY|09:34:55||Bid|45%|
SRTY|09:34:55||Bid|45%|
SRTY|09:34:55||Bid|45%|
SRTY|09:34:55||Bid|45%|
ROM|09:34:55||Bid|36%|
ROM|09:34:55||Bid|36%|
CWB|09:34:55||Bid|51%|
DRN|09:34:55||Bid|46%|
DRN|09:34:55||Bid|46%|
DRN|09:34:55||Bid|46%|
DRN|09:34:55||Bid|46%|
DRN|09:34:55||Bid|46%|
DRN|09:34:55||Bid|46%|
ROM|09:34:55||Bid|36%|
MWJ|09:34:55||Bid|62%|
MWJ|09:34:55||Bid|62%|
DRN|09:34:55||Bid|46%|
DRN|09:34:55||Bid|46%|
ROM|09:34:55||Bid|36%|
SRTY|09:34:55||Bid|45%|
DRN|09:34:55||Bid|46%|
DRN|09:34:55||Bid|46%|
DRN|09:34:55||Bid|46%|
DRN|09:34:55||Bid|46%|
ROM|09:34:55||Bid|36%|
MWJ|09:34:55||Bid|62%|
DRN|09:34:55||Bid|46%|
CWB|09:34:55||Bid|51%|
SRTY|09:34:55||Bid|45%|
ROM|09:34:55||Bid|36%|
MWJ|09:34:55||Bid|62%|
SRTY|09:34:55||Bid|45%|
SRTY|09:34:55||Bid|45%|
SRTY|09:34:55||Bid|45%|
SRTY|09:34:55||Bid|45%|
DRN|09:34:55||Bid|46%|
ROM|09:34:55||Bid|36%|
ROM|09:34:55||Bid|36%|
ROM|09:34:55||Bid|36%|
CWB|09:34:55||Bid|51%|
CWB|09:34:55||Bid|51%|
CWB|09:34:55||Bid|51%|
CWB|09:34:55||Bid|51%|
CWB|09:34:55||Bid|51%|
CWB|09:34:55||Bid|51%|
CWB|09:34:55||Bid|51%|
ROM|09:34:55||Bid|36%|
ROM|09:34:55||Bid|36%|
ROM|09:34:55||Bid|36%|
CWB|09:34:55||Bid|51%|
ROM|09:34:55||Bid|36%|
ROM|09:34:55||Bid|36%|
CWB|09:34:55||Bid|51%|
DRN|09:34:55||Bid|46%|
ROM|09:34:55||Bid|36%|
ROM|09:34:55||Bid|36%|
CWB|09:34:55||Bid|51%|
DRN|09:34:55||Bid|46%|
MWJ|09:34:55||Bid|62%|
MWJ|09:34:55||Bid|62%|
MWJ|09:34:55||Bid|62%|
ROM|09:34:55||Bid|36%|
ROM|09:34:55||Bid|36%|
SRTY|09:34:55||Bid|45%|
SRTY|09:34:55||Bid|45%|
SRTY|09:34:55||Bid|45%|
SRTY|09:34:55||Bid|45%|
SRTY|09:34:55||Bid|45%|
MS.PR.A|09:34:56||Bid|48%|
MWJ|09:34:56||Bid|62%|
SRTY|09:34:56||Bid|45%|
MWJ|09:34:56||Bid|62%|
MWJ|09:34:56||Bid|62%|
RUSHB|09:34:56||Bid|54%|
ROM|09:34:56||Bid|36%|
ROM|09:34:56||Bid|36%|
ROM|09:34:56||Bid|36%|
ROM|09:34:56||Bid|36%|
ROM|09:34:56||Bid|36%|
CWB|09:34:56||Bid|51%|
ROM|09:34:56||Bid|36%|
ROM|09:34:56||Bid|36%|
MWJ|09:34:56||Bid|62%|
ROM|09:34:56||Bid|36%|
ROM|09:34:56||Bid|36%|
CWB|09:34:56||Bid|51%|
DRN|09:34:56||Bid|46%|
CWB|09:34:56||Bid|51%|
CWB|09:34:56||Bid|51%|
CWB|09:34:56||Bid|51%|
ROM|09:34:56||Bid|36%|
CWB|09:34:56||Bid|51%|
CWB|09:34:56||Bid|51%|
PMFG|09:34:56||Bid|57%|
DRN|09:34:56||Bid|46%|
SRTY|09:34:56||Bid|45%|
CWB|09:34:56||Bid|51%|
SRTY|09:34:56||Bid|45%|
SRTY|09:34:56||Bid|45%|
CWB|09:34:56||Bid|51%|
CWB|09:34:56||Bid|51%|
CWB|09:34:56||Bid|51%|
SRTY|09:34:56||Bid|45%|
ROM|09:34:56||Bid|36%|
MASC|09:34:56||Bid|55%|
VRX|09:34:56||Bid|32%|
VRX|09:34:56||Bid|32%|
ROM|09:34:56||Bid|36%|
ROM|09:34:56||Bid|36%|
MWJ|09:34:56||Bid|62%|
DRN|09:34:56||Bid|46%|
SRTY|09:34:56||Bid|45%|
CWB|09:34:56||Bid|51%|
CWB|09:34:56||Bid|51%|
CWB|09:34:56||Bid|51%|
SRTY|09:34:56||Bid|45%|
DRN|09:34:56||Bid|46%|
IGE|09:34:56||Bid|39%|
MWJ|09:34:56||Bid|62%|
MWJ|09:34:56||Bid|62%|
ROM|09:34:56||Bid|36%|
ROM|09:34:56||Bid|36%|
NKSH|09:34:56||Bid|60%|
SRTY|09:34:57||Bid|45%|
SRTY|09:34:57||Bid|45%|
USATZ|09:34:57||Bid|50%|
USATZ|09:34:57||Bid|50%|
CWB|09:34:57||Bid|51%|
KV.A|09:34:57||Bid|34%|
USATZ|09:34:57||Bid|32%|
ROM|09:34:57||Bid|36%|
ROM|09:34:57||Bid|36%|
ROM|09:34:57||Bid|36%|
ROM|09:34:57||Bid|36%|
PVSA|09:34:57||Bid|55%|
OUTD|09:34:57||Bid|58%|
ROM|09:34:57||Bid|36%|
ROM|09:34:57||Bid|36%|
CWB|09:34:57||Bid|51%|
JQC|09:34:57||Bid|59%|
SRTY|09:34:57||Bid|45%|
SRTY|09:34:57||Bid|45%|
SRTY|09:34:57||Bid|45%|
ROM|09:34:57||Bid|36%|
ROM|09:34:57||Bid|36%|
ROM|09:34:57||Bid|36%|
CWB|09:34:57||Bid|51%|
CWB|09:34:57||Bid|51%|
CWB|09:34:57||Bid|51%|
MWJ|09:34:57||Bid|62%|
MWJ|09:34:57||Bid|62%|
SRTY|09:34:57||Bid|45%|
MWJ|09:34:57||Bid|62%|
ROM|09:34:57||Bid|36%|
ROM|09:34:57||Bid|36%|
DRN|09:34:57||Bid|46%|
DRN|09:34:57||Bid|46%|
PMFG|09:34:57||Bid|56%|
BZU|09:34:57||Bid|99%|
MWJ|09:34:57||Bid|62%|
ROM|09:34:57||Bid|36%|
BZU|09:34:57||Bid|99%|
BZU|09:34:57||Bid|99%|
SRTY|09:34:57||Bid|45%|
WLFCP|09:34:57||Bid|36%|
BZU|09:34:57||Bid|99%|
CWB|09:34:57||Bid|51%|
CWB|09:34:57||Bid|51%|
CWB|09:34:57||Bid|51%|
BZU|09:34:57||Bid|99%|
CWB|09:34:57||Bid|51%|
BZU|09:34:58||Bid|99%|
CWB|09:34:58||Bid|51%|
CWB|09:34:58||Bid|51%|
CWB|09:34:58||Bid|51%|
CWB|09:34:58||Bid|51%|
CWB|09:34:58||Bid|51%|
CWB|09:34:58||Bid|51%|
CWB|09:34:58||Bid|51%|
CWB|09:34:58||Bid|51%|
CWB|09:34:58||Bid|51%|
ROM|09:34:58||Bid|36%|
ROM|09:34:58||Bid|36%|
ROM|09:34:58||Bid|36%|
ROM|09:34:58||Bid|36%|
CWB|09:34:58||Bid|51%|
CWB|09:34:58||Bid|51%|
CWB|09:34:58||Bid|51%|
BZU|09:34:58||Bid|99%|
CWB|09:34:58||Bid|51%|
CWB|09:34:58||Bid|51%|
CWB|09:34:58||Bid|51%|
CWB|09:34:58||Bid|51%|
SRTY|09:34:58||Bid|45%|
ROM|09:34:58||Bid|36%|
CWB|09:34:58||Bid|51%|
CWB|09:34:58||Bid|51%|
CWB|09:34:58||Bid|51%|
CWB|09:34:58||Bid|51%|
ROM|09:34:58||Bid|36%|
ROM|09:34:58||Bid|36%|
ROM|09:34:58||Bid|36%|
ROM|09:34:58||Bid|36%|
ROM|09:34:58||Bid|36%|
ROM|09:34:58||Bid|36%|
ROM|09:34:58||Bid|36%|
ROM|09:34:58||Bid|36%|
ROM|09:34:58||Bid|36%|
ROM|09:34:58||Bid|36%|
ROM|09:34:58||Bid|36%|
CWB|09:34:58||Bid|51%|
CWB|09:34:58||Bid|51%|
CWB|09:34:58||Bid|51%|
ROM|09:34:58||Bid|36%|
ROM|09:34:58||Bid|36%|
CWB|09:34:58||Bid|51%|
ROM|09:34:58||Bid|36%|
ROM|09:34:58||Bid|36%|
SRTY|09:34:58||Bid|45%|
DRN|09:34:58||Bid|46%|
DRN|09:34:58||Bid|46%|
DRN|09:34:58||Bid|46%|
DRN|09:34:58||Bid|46%|
DRN|09:34:58||Bid|46%|
DRN|09:34:58||Bid|46%|
DRN|09:34:58||Bid|46%|
DRN|09:34:58||Bid|46%|
DRN|09:34:58||Bid|46%|
DRN|09:34:58||Bid|46%|
DOLE|09:34:58||Bid|34%|
DRN|09:34:58||Bid|46%|
DRN|09:34:58||Bid|46%|
DRN|09:34:58||Bid|46%|
DRN|09:34:58||Bid|46%|
DRN|09:34:58||Bid|46%|
DRN|09:34:58||Bid|46%|
DRN|09:34:58||Bid|46%|
DRN|09:34:58||Bid|46%|
CWB|09:34:58||Bid|51%|
DRN|09:34:58||Bid|46%|
DRN|09:34:58||Bid|46%|
ROM|09:34:58||Bid|36%|
HTCH|09:34:58||Bid|36%|
DRN|09:34:59||Bid|46%|
DRN|09:34:59||Bid|46%|
DRN|09:34:59||Bid|46%|
FRD|09:34:59||Bid|35%|
SRTY|09:34:59||Bid|45%|
ROM|09:34:59||Bid|36%|
ROM|09:34:59||Bid|36%|
ROM|09:34:59||Bid|36%|
ROM|09:34:59||Bid|36%|
HTCH|09:34:59||Bid|36%|
MWJ|09:34:59||Bid|62%|
MWJ|09:34:59||Bid|62%|
ROM|09:34:59||Bid|36%|
IGE|09:34:59||Bid|39%|
PVSW|09:34:59||Bid|51%|
MWJ|09:34:59||Bid|62%|
WLBPZ|09:34:59||Bid|56%|
BDL|09:34:59||Bid|34%|
ROM|09:34:59||Bid|36%|
ROM|09:34:59||Bid|36%|
ROM|09:34:59||Bid|36%|
ROM|09:34:59||Bid|36%|
ROM|09:34:59||Bid|36%|
DRN|09:34:59||Bid|46%|
ROM|09:34:59||Bid|36%|
ROM|09:34:59||Bid|36%|
ROM|09:34:59||Bid|36%|
SRTY|09:34:59||Bid|45%|
SRTY|09:34:59||Bid|45%|
SRTY|09:34:59||Bid|45%|
ROM|09:34:59||Bid|36%|
ROM|09:34:59||Bid|36%|
ROM|09:34:59||Bid|36%|
SRTY|09:34:59||Bid|45%|
SRTY|09:34:59||Bid|45%|
SRTY|09:34:59||Bid|45%|
SRTY|09:34:59||Bid|45%|
CWB|09:34:59||Bid|51%|
ROM|09:34:59||Bid|36%|
SRTY|09:34:59||Bid|45%|
SRTY|09:34:59||Bid|45%|
SRTY|09:34:59||Bid|45%|
SRTY|09:34:59||Bid|45%|
ROM|09:34:59||Bid|36%|
SRTY|09:34:59||Bid|45%|
MWJ|09:34:59||Bid|62%|
MWJ|09:34:59||Bid|62%|
MWJ|09:34:59||Bid|62%|
ROM|09:34:59||Bid|36%|
SRTY|09:34:59||Bid|45%|
SRTY|09:34:59||Bid|45%|
ROM|09:34:59||Bid|36%|
SRTY|09:34:59||Bid|45%|
MWJ|09:34:59||Bid|62%|
MWJ|09:34:59||Bid|62%|
CWB|09:34:59||Bid|51%|
SRTY|09:34:59||Bid|45%|
ROM|09:34:59||Bid|36%|
ROM|09:34:59||Bid|36%|
MWJ|09:34:59||Bid|62%|
SRTY|09:34:59||Bid|45%|
SRTY|09:34:59||Bid|45%|
ROM|09:34:59||Bid|36%|
DRN|09:34:59||Bid|46%|
SGOC|09:34:59||Bid|32%|
MS.PR.A|09:35:00||Bid|48%|
RBCAA|09:35:00||Bid|56%|
ROM|09:35:00||Bid|36%|
ROM|09:35:00||Bid|36%|
ROM|09:35:00||Bid|36%|
ROM|09:35:00||Bid|36%|
MWJ|09:35:00||Bid|62%|
MWJ|09:35:00||Bid|62%|
RMT|09:35:00||Bid|64%|
ROM|09:35:00||Bid|36%|
EUFN|09:35:00||Bid|33%|
VIA|09:35:00||Bid|51%|
DRN|09:35:00||Bid|46%|
DRN|09:35:00||Bid|46%|
DRN|09:35:00||Bid|46%|
DRN|09:35:00||Bid|46%|
DRN|09:35:00||Bid|46%|
DRN|09:35:00||Bid|46%|
DRN|09:35:00||Bid|46%|
DRN|09:35:00||Bid|46%|
DRN|09:35:00||Bid|46%|
DRN|09:35:00||Bid|46%|
MWJ|09:35:00||Bid|62%|
CWB|09:35:00||Bid|51%|
DRN|09:35:00||Bid|46%|
IGE|09:35:00||Bid|39%|
MWJ|09:35:00||Bid|62%|
DRN|09:35:00||Bid|46%|
DRN|09:35:00||Bid|46%|
DRN|09:35:00||Bid|46%|
DRN|09:35:00||Bid|46%|
DRN|09:35:00||Bid|46%|
DRN|09:35:00||Bid|46%|
DRN|09:35:00||Bid|46%|
DRN|09:35:00||Bid|46%|
DRN|09:35:00||Bid|46%|
CWB|09:35:00||Bid|51%|
MWJ|09:35:00||Bid|62%|
MWJ|09:35:00||Bid|62%|
MWJ|09:35:00||Bid|62%|
IGE|09:35:00||Bid|39%|
IGE|09:35:00||Bid|39%|
CWB|09:35:00||Bid|51%|
CWB|09:35:00||Bid|51%|
CWB|09:35:00||Bid|51%|
CWB|09:35:00||Bid|51%|
MWJ|09:35:00||Bid|62%|
MWJ|09:35:00||Bid|62%|
MWJ|09:35:00||Bid|62%|
MWJ|09:35:00||Bid|62%|
EPR.PR.C|09:35:00||Bid|39%|
IGE|09:35:00||Bid|39%|
CWB|09:35:00||Bid|51%|
CWB|09:35:00||Bid|51%|
CWB|09:35:00||Bid|51%|
DRN|09:35:00||Bid|46%|
CWB|09:35:00||Bid|51%|
MWJ|09:35:00||Bid|62%|
CWB|09:35:00||Bid|51%|
CWB|09:35:00||Bid|51%|
CWB|09:35:00||Bid|51%|
DRN|09:35:00||Bid|46%|
DRN|09:35:00||Bid|46%|
DRN|09:35:00||Bid|46%|
DRN|09:35:00||Bid|46%|
MWJ|09:35:00||Bid|62%|
MWJ|09:35:00||Bid|62%|
TCBK|09:35:00||Bid|57%|
MWJ|09:35:00||Bid|62%|
ROM|09:35:00||Bid|36%|
ROM|09:35:00||Bid|36%|
ROM|09:35:00||Bid|36%|
SRTY|09:35:00||Bid|45%|
ROM|09:35:00||Bid|36%|
ROM|09:35:00||Bid|36%|
ROM|09:35:00||Bid|36%|
SRTY|09:35:00||Bid|45%|
ROM|09:35:00||Bid|36%|
ROM|09:35:00||Bid|36%|
ROM|09:35:00||Bid|36%|
ROM|09:35:00||Bid|36%|
MS.PR.A|09:35:01||Bid|48%|
DRN|09:35:01||Bid|46%|
SRTY|09:35:01||Bid|45%|
RMT|09:35:01||Bid|64%|
ROM|09:35:01||Bid|36%|
ROM|09:35:01||Bid|36%|
ROM|09:35:01||Bid|36%|
DRN|09:35:01||Bid|46%|
DRN|09:35:01||Bid|46%|
PMFG|09:35:01||Bid|55%|
MWJ|09:35:01||Bid|62%|
ROM|09:35:01||Bid|36%|
CBP|09:35:01||Bid|50%|
ROM|09:35:01||Bid|36%|
BDL|09:35:01||Bid|34%|
ROM|09:35:01||Bid|36%|
SRTY|09:35:01||Bid|45%|
ROM|09:35:01||Bid|36%|
DRN|09:35:01||Bid|46%|
RUSHB|09:35:01||Bid|54%|
DRN|09:35:01||Bid|46%|
ROM|09:35:01||Bid|36%|
ROM|09:35:01||Bid|36%|
MWJ|09:35:01||Bid|62%|
ROM|09:35:01||Bid|36%|
ROM|09:35:01||Bid|36%|
ROM|09:35:01||Bid|36%|
ROM|09:35:01||Bid|36%|
MWJ|09:35:01||Bid|62%|
MWJ|09:35:01||Bid|62%|
KCAP|09:35:01||Bid|57%|
BZU|09:35:01||Bid|99%|
MWJ|09:35:01||Bid|62%|
MWJ|09:35:01||Bid|62%|
MWJ|09:35:01||Bid|62%|
KCAP|09:35:01||Bid|56%|
KV.A|09:35:01||Bid|34%|
MWJ|09:35:01||Bid|62%|
ROM|09:35:01||Bid|36%|
ROM|09:35:01||Bid|36%|
ROM|09:35:01||Bid|36%|
IFON|09:35:01||Bid|62%|
CWB|09:35:01||Bid|51%|
CWB|09:35:01||Bid|51%|
CWB|09:35:01||Bid|51%|
CWB|09:35:01||Bid|51%|
ROM|09:35:01||Bid|36%|
CWB|09:35:01||Bid|51%|
CWB|09:35:01||Bid|51%|
ROM|09:35:01||Bid|36%|
ROM|09:35:01||Bid|36%|
ROM|09:35:01||Bid|36%|
ROM|09:35:01||Bid|36%|
ROM|09:35:01||Bid|36%|
ROM|09:35:01||Bid|36%|
FOH|09:35:02||Bid|47%|
ROM|09:35:02||Bid|36%|
ROM|09:35:02||Bid|36%|
ROM|09:35:02||Bid|36%|
ROM|09:35:02||Bid|36%|
MWJ|09:35:02||Bid|62%|
MWJ|09:35:02||Bid|62%|
ROM|09:35:02||Bid|36%|
DRN|09:35:02||Bid|46%|
DRN|09:35:02||Bid|46%|
DRN|09:35:02||Bid|46%|
ROM|09:35:02||Bid|36%|
ROM|09:35:02||Bid|36%|
DRN|09:35:02||Bid|46%|
DRN|09:35:02||Bid|46%|
DRN|09:35:02||Bid|46%|
DRN|09:35:02||Bid|46%|
ROM|09:35:02||Bid|36%|
ROM|09:35:02||Bid|36%|
ROM|09:35:02||Bid|36%|
ROM|09:35:02||Bid|36%|
ROM|09:35:02||Bid|36%|
ROM|09:35:02||Bid|36%|
DRN|09:35:02||Bid|46%|
DRN|09:35:02||Bid|46%|
DRN|09:35:02||Bid|46%|
DRN|09:35:02||Bid|46%|
DRN|09:35:02||Bid|46%|
ROM|09:35:02||Bid|36%|
ROM|09:35:02||Bid|36%|
ROM|09:35:02||Bid|36%|
MWJ|09:35:02||Bid|62%|
ROM|09:35:02||Bid|36%|
ROM|09:35:02||Bid|36%|
ROM|09:35:02||Bid|36%|
BDL|09:35:02||Bid|34%|
ROM|09:35:02||Bid|36%|
ROM|09:35:02||Bid|36%|
ROM|09:35:02||Bid|36%|
ROM|09:35:02||Bid|36%|
ROM|09:35:02||Bid|36%|
MWJ|09:35:02||Bid|62%|
MWJ|09:35:02||Bid|62%|
DRN|09:35:02||Bid|46%|
PRSC|09:35:02||Bid|58%|
CWB|09:35:02||Bid|51%|
CWB|09:35:02||Bid|51%|
CWB|09:35:02||Bid|51%|
CWB|09:35:02||Bid|51%|
CWB|09:35:02||Bid|51%|
ROM|09:35:02||Bid|36%|
ROM|09:35:02||Bid|36%|
CWB|09:35:02||Bid|51%|
CWB|09:35:02||Bid|51%|
CWB|09:35:02||Bid|51%|
CWB|09:35:02||Bid|51%|
UIS.PR.A|09:35:02||Bid|62%|
CWB|09:35:02||Bid|51%|
STNR|09:35:02||Bid|55%|
STNR|09:35:02||Bid|55%|
ROM|09:35:02||Bid|36%|
ROM|09:35:02||Bid|36%|
ROM|09:35:02||Bid|36%|
UIS.PR.A|09:35:02||Bid|62%|
ROM|09:35:02||Bid|36%|
ROM|09:35:02||Bid|36%|
ROM|09:35:02||Bid|36%|
ROM|09:35:02||Bid|36%|
CWB|09:35:02||Bid|51%|
ROM|09:35:02||Bid|36%|
ROM|09:35:02||Bid|36%|
CWB|09:35:02||Bid|51%|
CWB|09:35:02||Bid|51%|
ROM|09:35:02||Bid|36%|
ROM|09:35:02||Bid|36%|
ROM|09:35:02||Bid|36%|
ROM|09:35:02||Bid|36%|
NATL|09:35:02||Bid|57%|
ROM|09:35:02||Bid|36%|
ROM|09:35:02||Bid|36%|
ROM|09:35:02||Bid|36%|
ROM|09:35:02||Bid|36%|
WIFI|09:35:02||Bid|51%|
ROM|09:35:02||Bid|36%|
ROM|09:35:02||Bid|36%|
ROM|09:35:02||Bid|36%|
ROM|09:35:02||Bid|36%|
EBTX|09:35:02||Bid|51%|
ROM|09:35:02||Bid|36%|
ROM|09:35:02||Bid|36%|
ROM|09:35:02||Bid|36%|
WIFI|09:35:02||Bid|51%|
ROM|09:35:02||Bid|36%|
ROM|09:35:02||Bid|36%|
IGE|09:35:02||Bid|39%|
UIS.PR.A|09:35:02||Bid|62%|
ROM|09:35:03||Bid|36%|
ROM|09:35:03||Bid|36%|
ROM|09:35:03||Bid|36%|
ROM|09:35:03||Bid|36%|
ROM|09:35:03||Bid|36%|
ROM|09:35:03||Bid|36%|
ROM|09:35:03||Bid|36%|
ROM|09:35:03||Bid|36%|
ROM|09:35:03||Bid|36%|
ROM|09:35:03||Bid|36%|
MWJ|09:35:03||Bid|62%|
ROM|09:35:03||Bid|36%|
ROM|09:35:03||Bid|36%|
ROM|09:35:03||Bid|36%|
ROM|09:35:03||Bid|36%|
DRN|09:35:03||Bid|46%|
DRN|09:35:03||Bid|46%|
DRN|09:35:03||Bid|46%|
ROM|09:35:03||Bid|36%|
ROM|09:35:03||Bid|36%|
IGE|09:35:03||Bid|39%|
UIS.PR.A|09:35:03||Bid|62%|
SGMA|09:35:03||Bid|37%|
IGE|09:35:03||Bid|39%|
PTN|09:35:03||Bid|98%|
ROM|09:35:03||Bid|36%|
ROM|09:35:03||Bid|36%|
ROM|09:35:03||Bid|36%|
ROM|09:35:03||Bid|36%|
ROM|09:35:03||Bid|36%|
ROM|09:35:03||Bid|36%|
ROM|09:35:03||Bid|36%|
ROM|09:35:03||Bid|36%|
MWJ|09:35:03||Bid|62%|
MWJ|09:35:03||Bid|62%|
MWJ|09:35:03||Bid|62%|
MWJ|09:35:03||Bid|62%|
VIA|09:35:03||Bid|51%|
ROM|09:35:03||Bid|36%|
ROM|09:35:03||Bid|36%|
ROM|09:35:03||Bid|36%|
VIST|09:35:03||Bid|60%|
VIDE|09:35:03||Bid|58%|
NAUH|09:35:03||Bid|56%|
NAUH|09:35:03||Bid|56%|
DRN|09:35:03||Bid|46%|
DRN|09:35:03||Bid|46%|
ROM|09:35:03||Bid|36%|
ROM|09:35:03||Bid|36%|
ROM|09:35:03||Bid|36%|
AUMN|09:35:03||Bid|85%|
ROM|09:35:03||Bid|36%|
ROM|09:35:03||Bid|36%|
MWJ|09:35:04||Bid|62%|
RNET|09:35:04||Bid|45%|
ROM|09:35:04||Bid|36%|
ROM|09:35:04||Bid|36%|
RBS.PR.E|09:35:04||Bid|32%|
MWJ|09:35:04||Bid|62%|
ROM|09:35:04||Bid|36%|
ROM|09:35:04||Bid|36%|
ROM|09:35:04||Bid|36%|
ROM|09:35:04||Bid|36%|
IGE|09:35:04||Bid|39%|
MWJ|09:35:04||Bid|62%|
MWJ|09:35:04||Bid|62%|
ROM|09:35:04||Bid|36%|
ROM|09:35:04||Bid|36%|
MWJ|09:35:04||Bid|62%|
ROM|09:35:04||Bid|36%|
ROM|09:35:04||Bid|36%|
ROM|09:35:04||Bid|36%|
ROM|09:35:04||Bid|36%|
ROM|09:35:04||Bid|36%|
IGE|09:35:04||Bid|39%|
ROM|09:35:04||Bid|36%|
ROM|09:35:04||Bid|36%|
ROM|09:35:04||Bid|36%|
ROM|09:35:04||Bid|36%|
SOXL|09:35:04||Bid|53%|
CSA|09:35:04||Bid|44%|
CSA|09:35:04||Bid|44%|
SQNM|09:35:04||Bid|99%|
SQNM|09:35:04||Bid|99%|
SQNM|09:35:04||Bid|99%|
ROM|09:35:04||Bid|36%|
ROM|09:35:04||Bid|36%|
SRTY|09:35:04||Bid|45%|
ROM|09:35:04||Bid|36%|
DCIX|09:35:04||Bid|33%|
ROM|09:35:04||Bid|36%|
ROM|09:35:04||Bid|36%|
MWJ|09:35:04||Bid|61%|
MWJ|09:35:04||Bid|61%|
MWJ|09:35:04||Bid|62%|
ROM|09:35:04||Bid|36%|
ROM|09:35:04||Bid|36%|
ROM|09:35:04||Bid|36%|
ROM|09:35:04||Bid|36%|
ROM|09:35:04||Bid|36%|
ROM|09:35:04||Bid|36%|
ROM|09:35:04||Bid|36%|
MWJ|09:35:04||Bid|62%|
MWJ|09:35:04||Bid|62%|
ROM|09:35:04||Bid|36%|
ROM|09:35:04||Bid|36%|
ROM|09:35:04||Bid|36%|
ROM|09:35:04||Bid|36%|
CYTX|09:35:04||Bid|41%|
ROM|09:35:04||Bid|36%|
ROM|09:35:04||Bid|36%|
ROM|09:35:04||Bid|36%|
ROM|09:35:04||Bid|36%|
ROM|09:35:04||Bid|36%|
ROM|09:35:04||Bid|36%|
ROM|09:35:04||Bid|36%|
ROM|09:35:04||Bid|36%|
CET|09:35:04||Bid|35%|
ROM|09:35:04||Bid|36%|
ROM|09:35:04||Bid|36%|
EMKR|09:35:04||Bid|32%|
EMKR|09:35:04||Bid|32%|
DRN|09:35:04||Bid|46%|
DRN|09:35:04||Bid|46%|
DRN|09:35:04||Bid|46%|
DRN|09:35:04||Bid|46%|
DRN|09:35:04||Bid|46%|
ROM|09:35:04||Bid|36%|
CWB|09:35:04||Bid|51%|
ALTH|09:35:04||Bid|40%|
REM|09:35:04||Bid|44%|
OMEX|09:35:04||Bid|99%|
MOTR|09:35:04||Bid|55%|
BKS|09:35:04||Bid|40%|
DCIX|09:35:04||Bid|33%|
APRI|09:35:04||Bid|33%|
ROM|09:35:04||Bid|36%|
MWJ|09:35:04||Bid|61%|
HEQ|09:35:04||Bid|32%|
DRN|09:35:04||Bid|46%|
OUTD|09:35:04||Bid|58%|
ROM|09:35:04||Bid|36%|
ROM|09:35:04||Bid|36%|
ROM|09:35:04||Bid|36%|
ROM|09:35:04||Bid|36%|
MS.PR.A|09:35:05||Bid|48%|
MWJ|09:35:05||Bid|61%|
MWJ|09:35:05||Bid|61%|
DRN|09:35:05||Bid|46%|
ROM|09:35:05||Bid|36%|
ROM|09:35:05||Bid|36%|
ROM|09:35:05||Bid|36%|
CSA|09:35:05||Bid|44%|
DOLE|09:35:05||Bid|34%|
HYD|09:35:05||Bid|32%|
ROM|09:35:05||Bid|36%|
ETRM|09:35:05||Bid|50%|
CWB|09:35:05||Bid|51%|
SOXL|09:35:05||Bid|53%|
CWB|09:35:05||Bid|51%|
CWB|09:35:05||Bid|51%|
ROM|09:35:05||Bid|36%|
SGMA|09:35:05||Bid|37%|
NICK|09:35:05||Bid|55%|
TSRX|09:35:05||Bid|34%|
MWJ|09:35:05||Bid|61%|
VRX|09:35:05||Bid|33%|
CWB|09:35:05||Bid|51%|
MWJ|09:35:05||Bid|62%|
CHLN|09:35:05||Bid|50%|
PMFG|09:35:05||Bid|56%|
FRN|09:35:05||Bid|89%|
RUSHB|09:35:05||Bid|54%|
PMFG|09:35:05||Bid|56%|
ROM|09:35:05||Bid|36%|
ROM|09:35:05||Bid|36%|
ROM|09:35:05||Bid|36%|
ROM|09:35:05||Bid|36%|
FRN|09:35:05||Bid|89%|
BDL|09:35:05||Bid|34%|
ROM|09:35:05||Bid|36%|
FRN|09:35:05||Bid|89%|
CWB|09:35:05||Bid|51%|
CWB|09:35:05||Bid|51%|
CWB|09:35:05||Bid|51%|
ROM|09:35:05||Bid|36%|
ROM|09:35:05||Bid|36%|
VTNC|09:35:05||Bid|55%|
SYNO|09:35:05||Bid|55%|
GLO|09:35:05||Bid|47%|
SRTY|09:35:05||Bid|45%|
CWB|09:35:05||Bid|51%|
KMGB|09:35:05||Bid|32%|
RBCAA|09:35:05||Bid|56%|
STNR|09:35:05||Bid|55%|
VTNC|09:35:05||Bid|55%|
STNR|09:35:05||Bid|55%|
MWJ|09:35:05||Bid|62%|
MWJ|09:35:05||Bid|62%|
MWJ|09:35:05||Bid|61%|
MWJ|09:35:05||Bid|62%|
MWJ|09:35:05||Bid|62%|
WOLF|09:35:05||Bid|54%|
WOLF|09:35:05||Bid|54%|
SRTY|09:35:05||Bid|45%|
SYMX|09:35:05||Bid|44%|
WOLF|09:35:05||Bid|54%|
MS.PR.A|09:35:06||Bid|48%|
CWB|09:35:06||Bid|51%|
ROM|09:35:06||Bid|36%|
ROM|09:35:06||Bid|36%|
DRN|09:35:06||Bid|46%|
MWJ|09:35:06||Bid|62%|
DRN|09:35:06||Bid|46%|
DRN|09:35:06||Bid|46%|
DRN|09:35:06||Bid|46%|
VRX|09:35:06||Bid|33%|
ROM|09:35:06||Bid|36%|
ROM|09:35:06||Bid|36%|
ROM|09:35:06||Bid|36%|
ROM|09:35:06||Bid|36%|
ROM|09:35:06||Bid|36%|
ROM|09:35:06||Bid|36%|
ROM|09:35:06||Bid|36%|
ROM|09:35:06||Bid|36%|
HEQ|09:35:06||Bid|32%|
SMRT|09:35:06||Bid|51%|
SRTY|09:35:06||Bid|45%|
DRN|09:35:06||Bid|46%|
SRTY|09:35:06||Bid|45%|
ROM|09:35:06||Bid|36%|
ROM|09:35:06||Bid|36%|
FOC|09:35:06||Bid|74%|
DRN|09:35:06||Bid|46%|
SMRT|09:35:06||Bid|50%|
SRTY|09:35:06||Bid|45%|
GLBC|09:35:06||Bid|65%|
SRTY|09:35:06||Bid|45%|
ROM|09:35:06||Bid|36%|
GLBC|09:35:06||Bid|65%|
GLBC|09:35:06||Bid|65%|
ROM|09:35:06||Bid|36%|
ROM|09:35:06||Bid|36%|
ROM|09:35:06||Bid|36%|
ROM|09:35:06||Bid|36%|
ROM|09:35:06||Bid|36%|
BZU|09:35:06||Bid|99%|
ROM|09:35:06||Bid|36%|
ROM|09:35:06||Bid|36%|
ROM|09:35:06||Bid|36%|
ROM|09:35:06||Bid|36%|
ROM|09:35:06||Bid|36%|
MWJ|09:35:06||Bid|61%|
ROM|09:35:06||Bid|36%|
ROM|09:35:06||Bid|36%|
MASC|09:35:06||Bid|55%|
MWN|09:35:06||Bid|37%|
MWN|09:35:06||Bid|37%|
ROM|09:35:06||Bid|36%|
ROM|09:35:06||Bid|36%|
ROM|09:35:06||Bid|36%|
ROM|09:35:06||Bid|36%|
ROM|09:35:06||Bid|36%|
ROM|09:35:06||Bid|36%|
MWN|09:35:06||Bid|37%|
MWN|09:35:06||Bid|37%|
SGMA|09:35:06||Bid|37%|
MWJ|09:35:06||Bid|62%|
MWJ|09:35:06||Bid|62%|
PEBO|09:35:07||Bid|56%|
ROM|09:35:07||Bid|36%|
DVR|09:35:07||Bid|46%|
DRN|09:35:07||Bid|46%|
PACB|09:35:07||Bid|42%|
PMFG|09:35:07||Bid|55%|
ROM|09:35:07||Bid|36%|
DRN|09:35:07||Bid|46%|
ROM|09:35:07||Bid|36%|
DRN|09:35:07||Bid|46%|
ROM|09:35:07||Bid|36%|
BAS|09:35:07||Bid|37%|
ROM|09:35:07||Bid|36%|
ROM|09:35:07||Bid|36%|
MWN|09:35:07||Bid|37%|
ROM|09:35:07||Bid|36%|
ROM|09:35:07||Bid|36%|
ROM|09:35:07||Bid|36%|
ROM|09:35:07||Bid|36%|
ROM|09:35:07||Bid|36%|
ROM|09:35:07||Bid|36%|
ROM|09:35:07||Bid|36%|
ROM|09:35:07||Bid|36%|
ROM|09:35:07||Bid|36%|
MWN|09:35:07||Bid|37%|
ROM|09:35:07||Bid|36%|
ROM|09:35:07||Bid|36%|
QQQ|09:35:07||Bid|54%|
MWJ|09:35:07||Bid|62%|
QQQ|09:35:07||Bid|54%|
SRTY|09:35:07||Bid|45%|
MWN|09:35:07||Bid|37%|
ROM|09:35:07||Bid|36%|
ROM|09:35:07||Bid|36%|
SRTY|09:35:07||Bid|45%|
MWJ|09:35:07||Bid|62%|
ROM|09:35:07||Bid|36%|
MWJ|09:35:07||Bid|62%|
SRTY|09:35:07||Bid|45%|
MWN|09:35:07||Bid|37%|
MWN|09:35:07||Bid|37%|
MWJ|09:35:07||Bid|62%|
MWJ|09:35:07||Bid|62%|
ROM|09:35:07||Bid|36%|
ROM|09:35:07||Bid|36%|
SRTY|09:35:07||Bid|45%|
MWN|09:35:07||Bid|37%|
MWJ|09:35:07||Bid|62%|
MWJ|09:35:07||Bid|62%|
DRN|09:35:07||Bid|46%|
MWN|09:35:07||Bid|37%|
MWN|09:35:07||Bid|37%|
ROM|09:35:07||Bid|36%|
ROM|09:35:07||Bid|36%|
ROM|09:35:07||Bid|36%|
ROM|09:35:07||Bid|36%|
ROM|09:35:07||Bid|37%|
ROM|09:35:07||Bid|37%|
ROM|09:35:07||Bid|37%|
ROM|09:35:07||Bid|37%|
ROM|09:35:07||Bid|36%|
SOXL|09:35:07||Bid|53%|
SRTY|09:35:07||Bid|45%|
ROM|09:35:07||Bid|36%|
DRN|09:35:07||Bid|46%|
DRN|09:35:07||Bid|46%|
DRN|09:35:07||Bid|46%|
PMFG|09:35:07||Bid|55%|
MWJ|09:35:07||Bid|62%|
ROM|09:35:07||Bid|36%|
ROM|09:35:07||Bid|36%|
ROM|09:35:07||Bid|36%|
MWJ|09:35:07||Bid|62%|
MWN|09:35:07||Bid|37%|
MWN|09:35:07||Bid|37%|
ROM|09:35:07||Bid|36%|
ROM|09:35:07||Bid|36%|
MWN|09:35:08||Bid|37%|
MWJ|09:35:08||Bid|62%|
MWN|09:35:08||Bid|37%|
DRN|09:35:08||Bid|46%|
DRN|09:35:08||Bid|46%|
DRN|09:35:08||Bid|46%|
DRN|09:35:08||Bid|46%|
DRN|09:35:08||Bid|46%|
MWJ|09:35:08||Bid|62%|
MWN|09:35:08||Bid|37%|
ROM|09:35:08||Bid|36%|
ROM|09:35:08||Bid|36%|
DRN|09:35:08||Bid|46%|
DRN|09:35:08||Bid|46%|
ROM|09:35:08||Bid|36%|
ROM|09:35:08||Bid|36%|
ROM|09:35:08||Bid|36%|
ROM|09:35:08||Bid|36%|
ROM|09:35:08||Bid|36%|
ROM|09:35:08||Bid|36%|
ROM|09:35:08||Bid|36%|
ROM|09:35:08||Bid|36%|
ROM|09:35:08||Bid|36%|
DRN|09:35:08||Bid|46%|
DRN|09:35:08||Bid|46%|
DRN|09:35:08||Bid|46%|
DRN|09:35:08||Bid|46%|
ROM|09:35:08||Bid|36%|
ROM|09:35:08||Bid|36%|
ROM|09:35:08||Bid|36%|
DRN|09:35:08||Bid|46%|
ROM|09:35:08||Bid|36%|
DRN|09:35:08||Bid|46%|
DRN|09:35:08||Bid|46%|
DRN|09:35:08||Bid|46%|
DRN|09:35:08||Bid|46%|
DRN|09:35:08||Bid|46%|
DRN|09:35:08||Bid|46%|
DRN|09:35:08||Bid|46%|
MWJ|09:35:08||Bid|61%|
MWN|09:35:08||Bid|37%|
DRN|09:35:08||Bid|46%|
DRN|09:35:08||Bid|46%|
ROM|09:35:08||Bid|36%|
ROM|09:35:08||Bid|36%|
ROM|09:35:08||Bid|36%|
ROM|09:35:08||Bid|36%|
ROM|09:35:08||Bid|36%|
ROM|09:35:08||Bid|36%|
ROM|09:35:08||Bid|36%|
ROM|09:35:08||Bid|36%|
ROM|09:35:08||Bid|36%|
ROM|09:35:08||Bid|36%|
MWN|09:35:08||Bid|37%|
MWJ|09:35:08||Bid|62%|
ROM|09:35:08||Bid|36%|
ROM|09:35:08||Bid|36%|
CBL.PR.D|09:35:08||Bid|32%|
ROM|09:35:08||Bid|36%|
ROM|09:35:08||Bid|36%|
DRN|09:35:08||Bid|46%|
ROM|09:35:08||Bid|36%|
ROM|09:35:08||Bid|36%|
ROM|09:35:08||Bid|36%|
ROM|09:35:08||Bid|36%|
ROM|09:35:08||Bid|36%|
ROM|09:35:08||Bid|36%|
ROM|09:35:08||Bid|36%|
ROM|09:35:08||Bid|36%|
DRN|09:35:08||Bid|46%|
ROM|09:35:08||Bid|36%|
ROM|09:35:08||Bid|36%|
DRN|09:35:08||Bid|46%|
ROM|09:35:08||Bid|36%|
SRTY|09:35:08||Bid|45%|
ROM|09:35:08||Bid|36%|
ROM|09:35:08||Bid|36%|
ROM|09:35:08||Bid|36%|
ROM|09:35:08||Bid|36%|
ROM|09:35:08||Bid|36%|
ROM|09:35:08||Bid|36%|
ROM|09:35:08||Bid|36%|
MWN|09:35:08||Bid|37%|
DRN|09:35:08||Bid|46%|
SRTY|09:35:08||Bid|45%|
SRTY|09:35:08||Bid|45%|
ROM|09:35:08||Bid|36%|
ROM|09:35:08||Bid|36%|
ROM|09:35:08||Bid|36%|
ROM|09:35:08||Bid|36%|
ROM|09:35:08||Bid|36%|
ROM|09:35:08||Bid|36%|
ROM|09:35:08||Bid|36%|
ROM|09:35:08||Bid|36%|
ROM|09:35:08||Bid|36%|
ROM|09:35:08||Bid|36%|
ROM|09:35:08||Bid|36%|
ROM|09:35:08||Bid|36%|
ROM|09:35:08||Bid|36%|
MWN|09:35:08||Bid|37%|
ROM|09:35:08||Bid|36%|
ROM|09:35:08||Bid|36%|
MWN|09:35:08||Bid|37%|
MWN|09:35:08||Bid|37%|
MWJ|09:35:08||Bid|62%|
ROM|09:35:08||Bid|36%|
DRN|09:35:08||Bid|46%|
ROM|09:35:08||Bid|36%|
SRTY|09:35:09||Bid|45%|
SRTY|09:35:09||Bid|45%|
SRTY|09:35:09||Bid|45%|
ROM|09:35:09||Bid|36%|
ROM|09:35:09||Bid|36%|
SRTY|09:35:09||Bid|45%|
SRTY|09:35:09||Bid|45%|
MWN|09:35:09||Bid|37%|
MWJ|09:35:09||Bid|62%|
ROM|09:35:09||Bid|36%|
ROM|09:35:09||Bid|36%|
ROM|09:35:09||Bid|36%|
ROM|09:35:09||Bid|36%|
ROM|09:35:09||Bid|36%|
ROM|09:35:09||Bid|36%|
MWN|09:35:09||Bid|37%|
MWN|09:35:09||Bid|37%|
MWN|09:35:09||Bid|37%|
MWJ|09:35:09||Bid|62%|
SRTY|09:35:09||Bid|45%|
ROM|09:35:09||Bid|37%|
ROM|09:35:09||Bid|37%|
DRN|09:35:09||Bid|46%|
DRN|09:35:09||Bid|46%|
DRN|09:35:09||Bid|46%|
DRN|09:35:09||Bid|46%|
DRN|09:35:09||Bid|46%|
DRN|09:35:09||Bid|46%|
DRN|09:35:09||Bid|46%|
MWN|09:35:09||Bid|37%|
CLNT|09:35:09||Bid|32%|
DRN|09:35:09||Bid|46%|
APRI|09:35:09||Bid|33%|
FRN|09:35:09||Bid|37%|
DRN|09:35:09||Bid|46%|
DRN|09:35:09||Bid|46%|
DRN|09:35:09||Bid|46%|
ROM|09:35:09||Bid|37%|
ROM|09:35:09||Bid|37%|
MWN|09:35:09||Bid|37%|
UIS.PR.A|09:35:09||Bid|62%|
ROM|09:35:09||Bid|37%|
ROM|09:35:09||Bid|37%|
MWJ|09:35:09||Bid|62%|
ROM|09:35:09||Bid|37%|
DRN|09:35:09||Bid|46%|
ROM|09:35:09||Bid|37%|
ROM|09:35:09||Bid|37%|
DRN|09:35:09||Bid|46%|
DRN|09:35:09||Bid|46%|
MS.PR.A|09:35:10||Bid|48%|
DRN|09:35:10||Bid|46%|
MWN|09:35:10||Bid|37%|
DRN|09:35:10||Bid|46%|
ROM|09:35:10||Bid|36%|
ROM|09:35:10||Bid|36%|
ALTH|09:35:10||Bid|41%|
ROM|09:35:10||Bid|37%|
ROM|09:35:10||Bid|37%|
ROM|09:35:10||Bid|37%|
ROM|09:35:10||Bid|37%|
ROM|09:35:10||Bid|37%|
ROM|09:35:10||Bid|37%|
ROM|09:35:10||Bid|37%|
ROM|09:35:10||Bid|37%|
MWN|09:35:10||Bid|37%|
MWN|09:35:10||Bid|37%|
ROM|09:35:10||Bid|37%|
ROM|09:35:10||Bid|37%|
CSA|09:35:10||Bid|44%|
ROM|09:35:10||Bid|37%|
ROM|09:35:10||Bid|37%|
ROM|09:35:10||Bid|37%|
ROM|09:35:10||Bid|37%|
ROM|09:35:10||Bid|37%|
ROM|09:35:10||Bid|37%|
ROM|09:35:10||Bid|37%|
ROM|09:35:10||Bid|37%|
ROM|09:35:10||Bid|37%|
ROM|09:35:10||Bid|37%|
MWN|09:35:10||Bid|37%|
MWN|09:35:10||Bid|37%|
ROM|09:35:10||Bid|37%|
ROM|09:35:10||Bid|37%|
ROM|09:35:10||Bid|36%|
DRN|09:35:10||Bid|46%|
GLO|09:35:10||Bid|47%|
ROM|09:35:10||Bid|36%|
IVR|09:35:10||Bid|41%|
IVR|09:35:10||Bid|41%|
VTNC|09:35:10||Bid|55%|
RCON|09:35:10||Bid|37%|
ROM|09:35:10||Bid|36%|
ROM|09:35:10||Bid|36%|
ROM|09:35:10||Bid|36%|
ROM|09:35:10||Bid|36%|
MWN|09:35:10||Bid|37%|
DRN|09:35:10||Bid|46%|
DRN|09:35:10||Bid|46%|
ROM|09:35:10||Bid|37%|
DRN|09:35:10||Bid|46%|
DRN|09:35:10||Bid|46%|
DRN|09:35:10||Bid|46%|
DRN|09:35:10||Bid|46%|
DRN|09:35:10||Bid|46%|
DRN|09:35:10||Bid|46%|
DRN|09:35:10||Bid|46%|
DRN|09:35:10||Bid|46%|
DRN|09:35:10||Bid|46%|
DRN|09:35:10||Bid|46%|
ROM|09:35:10||Bid|37%|
MS.PR.A|09:35:11||Bid|48%|
SRTY|09:35:11||Bid|45%|
ROM|09:35:11||Bid|36%|
ROM|09:35:11||Bid|37%|
ROM|09:35:11||Bid|36%|
ROM|09:35:11||Bid|36%|
ROM|09:35:11||Bid|36%|
MWN|09:35:11||Bid|37%|
MWN|09:35:11||Bid|37%|
ROM|09:35:11||Bid|37%|
ROM|09:35:11||Bid|37%|
SRTY|09:35:11||Bid|45%|
SRTY|09:35:11||Bid|45%|
SRTY|09:35:11||Bid|45%|
MWN|09:35:11||Bid|37%|
DRN|09:35:11||Bid|46%|
DRN|09:35:11||Bid|46%|
DRN|09:35:11||Bid|46%|
DRN|09:35:11||Bid|46%|
DRN|09:35:11||Bid|46%|
DRN|09:35:11||Bid|46%|
DRN|09:35:11||Bid|46%|
MWN|09:35:11||Bid|37%|
MWN|09:35:11||Bid|37%|
ROM|09:35:11||Bid|37%|
ROM|09:35:11||Bid|36%|
SRTY|09:35:11||Bid|45%|
ROM|09:35:11||Bid|36%|
ROM|09:35:11||Bid|36%|
SRTY|09:35:11||Bid|45%|
SRTY|09:35:11||Bid|45%|
SRTY|09:35:11||Bid|45%|
SRTY|09:35:11||Bid|45%|
SRTY|09:35:11||Bid|45%|
SRTY|09:35:11||Bid|45%|
ROM|09:35:11||Bid|37%|
ROM|09:35:11||Bid|37%|
ROM|09:35:11||Bid|37%|
ROM|09:35:11||Bid|37%|
ROM|09:35:11||Bid|37%|
MWN|09:35:11||Bid|37%|
MWN|09:35:11||Bid|37%|
DRN|09:35:11||Bid|46%|
DRN|09:35:11||Bid|46%|
DRN|09:35:11||Bid|46%|
DRN|09:35:11||Bid|46%|
DRN|09:35:11||Bid|46%|
DRN|09:35:11||Bid|46%|
DRN|09:35:11||Bid|46%|
DRN|09:35:11||Bid|46%|
DRN|09:35:11||Bid|46%|
DRN|09:35:11||Bid|46%|
DRN|09:35:11||Bid|46%|
DRN|09:35:11||Bid|46%|
DRN|09:35:11||Bid|46%|
DRN|09:35:11||Bid|46%|
DRN|09:35:11||Bid|46%|
DRN|09:35:11||Bid|46%|
DRN|09:35:11||Bid|46%|
MWJ|09:35:11||Bid|62%|
DRN|09:35:11||Bid|46%|
DRN|09:35:11||Bid|46%|
DRN|09:35:11||Bid|46%|
DRN|09:35:11||Bid|46%|
DRN|09:35:11||Bid|46%|
DRN|09:35:11||Bid|46%|
DRN|09:35:11||Bid|46%|
ROM|09:35:11||Bid|37%|
DRN|09:35:11||Bid|46%|
FRN|09:35:11||Bid|37%|
FRN|09:35:11||Bid|37%|
ROM|09:35:11||Bid|37%|
MWN|09:35:11||Bid|37%|
ROM|09:35:11||Bid|37%|
ROM|09:35:11||Bid|37%|
MWN|09:35:11||Bid|37%|
ROM|09:35:11||Bid|37%|
ROM|09:35:11||Bid|36%|
ROM|09:35:11||Bid|36%|
ROM|09:35:12||Bid|37%|
ROM|09:35:12||Bid|37%|
KWK|09:35:12||Bid|41%|
KIPS|09:35:12||Bid|56%|
ROM|09:35:12||Bid|37%|
CWB|09:35:12||Bid|51%|
CWB|09:35:12||Bid|51%|
MWN|09:35:12||Bid|37%|
MWN|09:35:12||Bid|37%|
MWN|09:35:12||Bid|37%|
MWN|09:35:12||Bid|37%|
MWJ|09:35:12||Bid|62%|
ROM|09:35:12||Bid|37%|
ROM|09:35:12||Bid|36%|
DOLE|09:35:12||Bid|34%|
USHS|09:35:12||Bid|58%|
ROM|09:35:12||Bid|36%|
MWJ|09:35:12||Bid|62%|
MWN|09:35:12||Bid|37%|
MWJ|09:35:12||Bid|62%|
RUSHB|09:35:12||Bid|54%|
PRSC|09:35:12||Bid|58%|
ROM|09:35:12||Bid|36%|
ROM|09:35:12||Bid|36%|
ROM|09:35:12||Bid|36%|
ROM|09:35:12||Bid|36%|
DRN|09:35:12||Bid|46%|
ROM|09:35:12||Bid|36%|
ROM|09:35:12||Bid|36%|
ROM|09:35:12||Bid|36%|
DRN|09:35:12||Bid|46%|
ROM|09:35:12||Bid|37%|
ROM|09:35:12||Bid|37%|
MWN|09:35:12||Bid|37%|
MWJ|09:35:12||Bid|62%|
DRN|09:35:12||Bid|46%|
DRN|09:35:12||Bid|46%|
MWN|09:35:12||Bid|37%|
DRN|09:35:12||Bid|46%|
FRN|09:35:12||Bid|37%|
DRN|09:35:12||Bid|46%|
DRN|09:35:12||Bid|46%|
MWN|09:35:12||Bid|37%|
MWN|09:35:12||Bid|37%|
DRN|09:35:12||Bid|46%|
DRN|09:35:12||Bid|46%|
MWJ|09:35:12||Bid|62%|
MWN|09:35:12||Bid|37%|
ROM|09:35:12||Bid|37%|
ROM|09:35:12||Bid|37%|
ROM|09:35:12||Bid|36%|
ROM|09:35:12||Bid|36%|
MWN|09:35:12||Bid|37%|
CHL|09:35:12||Bid|45%|
SRTY|09:35:12||Bid|45%|
SRTY|09:35:12||Bid|45%|
ROM|09:35:12||Bid|36%|
ROM|09:35:12||Bid|36%|
ROM|09:35:12||Bid|36%|
MWJ|09:35:12||Bid|62%|
ROM|09:35:12||Bid|36%|
ROM|09:35:12||Bid|36%|
CWB|09:35:12||Bid|51%|
PTSI|09:35:12||Bid|57%|
ZSTN|09:35:12||Bid|45%|
IGE|09:35:12||Bid|39%|
DRN|09:35:13||Bid|46%|
MWN|09:35:13||Bid|37%|
BAS|09:35:13||Bid|37%|
ROM|09:35:13||Bid|36%|
ROM|09:35:13||Bid|36%|
ROM|09:35:13||Bid|36%|
ROM|09:35:13||Bid|36%|
ROM|09:35:13||Bid|36%|
ROM|09:35:13||Bid|36%|
ROM|09:35:13||Bid|36%|
ROM|09:35:13||Bid|36%|
ROM|09:35:13||Bid|37%|
ROM|09:35:13||Bid|37%|
MWN|09:35:13||Bid|37%|
UIS.PR.A|09:35:13||Bid|62%|
DRN|09:35:13||Bid|46%|
UIS.PR.A|09:35:13||Bid|62%|
IGE|09:35:13||Bid|39%|
KWK|09:35:13||Bid|41%|
MWN|09:35:13||Bid|37%|
DRN|09:35:13||Bid|46%|
DRN|09:35:13||Bid|46%|
DRN|09:35:13||Bid|46%|
TNK|09:35:13||Bid|39%|
DRN|09:35:13||Bid|46%|
DRN|09:35:13||Bid|46%|
BSFT|09:35:13||Bid|43%|
ROM|09:35:13||Bid|37%|
ROM|09:35:13||Bid|37%|
ROM|09:35:13||Bid|37%|
ROM|09:35:13||Bid|37%|
EWMD|09:35:13||Bid|63%|
EWMD|09:35:13||Bid|63%|
MWN|09:35:13||Bid|37%|
EWMD|09:35:13||Bid|63%|
EWMD|09:35:13||Bid|63%|
EWMD|09:35:13||Bid|63%|
EWMD|09:35:13||Bid|63%|
EWMD|09:35:13||Bid|63%|
DRN|09:35:13||Bid|46%|
DRN|09:35:13||Bid|46%|
DRN|09:35:13||Bid|46%|
DRN|09:35:13||Bid|46%|
MWJ|09:35:13||Bid|62%|
DRN|09:35:13||Bid|46%|
DRN|09:35:13||Bid|46%|
DRN|09:35:13||Bid|46%|
DRN|09:35:13||Bid|46%|
DRN|09:35:13||Bid|46%|
DRN|09:35:13||Bid|46%|
DRN|09:35:13||Bid|46%|
NAUH|09:35:13||Bid|56%|
MWN|09:35:13||Bid|36%|
IGE|09:35:13||Bid|39%|
CWB|09:35:13||Bid|51%|
DRN|09:35:13||Bid|46%|
ROM|09:35:13||Bid|37%|
ROM|09:35:13||Bid|37%|
CWB|09:35:13||Bid|51%|
MWN|09:35:13||Bid|36%|
MWJ|09:35:13||Bid|62%|
MWN|09:35:13||Bid|36%|
MWN|09:35:13||Bid|36%|
MWN|09:35:13||Bid|36%|
MWJ|09:35:13||Bid|62%|
MWJ|09:35:13||Bid|62%|
IGE|09:35:13||Bid|39%|
SRTY|09:35:13||Bid|45%|
OMAB|09:35:13||Bid|52%|
DRN|09:35:13||Bid|46%|
DRN|09:35:13||Bid|46%|
DRN|09:35:13||Bid|46%|
FRN|09:35:14||Bid|37%|
DRN|09:35:14||Bid|46%|
DRN|09:35:14||Bid|46%|
DRN|09:35:14||Bid|46%|
DRN|09:35:14||Bid|46%|
DRN|09:35:14||Bid|46%|
DRN|09:35:14||Bid|46%|
DRN|09:35:14||Bid|46%|
KWK|09:35:14||Bid|41%|
DRN|09:35:14||Bid|46%|
DRN|09:35:14||Bid|46%|
DRN|09:35:14||Bid|46%|
DRN|09:35:14||Bid|46%|
DRN|09:35:14||Bid|46%|
DRN|09:35:14||Bid|46%|
DRN|09:35:14||Bid|46%|
DRN|09:35:14||Bid|46%|
DRN|09:35:14||Bid|46%|
IGE|09:35:14||Bid|39%|
DRN|09:35:14||Bid|46%|
DRN|09:35:14||Bid|46%|
DRN|09:35:14||Bid|46%|
DRN|09:35:14||Bid|46%|
DRN|09:35:14||Bid|46%|
DRN|09:35:14||Bid|46%|
ROM|09:35:14||Bid|37%|
ROM|09:35:14||Bid|37%|
FRN|09:35:14||Bid|89%|
DRN|09:35:14||Bid|46%|
MWJ|09:35:14||Bid|62%|
MWN|09:35:14||Bid|36%|
FRN|09:35:14||Bid|89%|
FOH|09:35:14||Bid|47%|
ROM|09:35:14||Bid|37%|
ROM|09:35:14||Bid|37%|
CWB|09:35:14||Bid|51%|
CWB|09:35:14||Bid|51%|
MWN|09:35:14||Bid|36%|
MWN|09:35:14||Bid|36%|
DRN|09:35:14||Bid|46%|
CWB|09:35:14||Bid|51%|
MWJ|09:35:14||Bid|62%|
DRN|09:35:14||Bid|46%|
DRN|09:35:14||Bid|46%|
DRN|09:35:14||Bid|46%|
IFON|09:35:14||Bid|62%|
DRN|09:35:14||Bid|46%|
DRN|09:35:14||Bid|46%|
DRN|09:35:14||Bid|46%|
CWB|09:35:14||Bid|51%|
DRN|09:35:14||Bid|46%|
DRN|09:35:14||Bid|46%|
DRN|09:35:14||Bid|46%|
ROM|09:35:14||Bid|37%|
DRN|09:35:14||Bid|46%|
ROM|09:35:14||Bid|37%|
DRN|09:35:14||Bid|46%|
MWN|09:35:14||Bid|36%|
DRN|09:35:14||Bid|46%|
ROM|09:35:14||Bid|37%|
ROM|09:35:14||Bid|37%|
MWN|09:35:14||Bid|36%|
DRN|09:35:14||Bid|46%|
DRN|09:35:14||Bid|46%|
CWB|09:35:14||Bid|51%|
MWN|09:35:14||Bid|36%|
MWN|09:35:14||Bid|36%|
DRN|09:35:14||Bid|46%|
MWJ|09:35:14||Bid|62%|
MWN|09:35:14||Bid|36%|
DRN|09:35:14||Bid|46%|
ROM|09:35:14||Bid|37%|
ROM|09:35:14||Bid|37%|
MWN|09:35:14||Bid|36%|
MWJ|09:35:14||Bid|62%|
MWJ|09:35:14||Bid|62%|
MWN|09:35:14||Bid|36%|
MWN|09:35:14||Bid|36%|
MWJ|09:35:14||Bid|62%|
MWN|09:35:14||Bid|36%|
MWN|09:35:14||Bid|36%|
MWJ|09:35:14||Bid|62%|
MWJ|09:35:14||Bid|62%|
MWN|09:35:14||Bid|36%|
ROM|09:35:14||Bid|37%|
ROM|09:35:14||Bid|37%|
DRN|09:35:14||Bid|46%|
DRN|09:35:14||Bid|46%|
DRN|09:35:14||Bid|46%|
DRN|09:35:14||Bid|46%|
ROM|09:35:14||Bid|37%|
ROM|09:35:14||Bid|37%|
ROM|09:35:14||Bid|37%|
ROM|09:35:14||Bid|37%|
DRN|09:35:14||Bid|46%|
DRN|09:35:14||Bid|46%|
DRN|09:35:14||Bid|46%|
DRN|09:35:14||Bid|46%|
ROM|09:35:14||Bid|37%|
ROM|09:35:14||Bid|37%|
ROM|09:35:14||Bid|36%|
MWJ|09:35:14||Bid|62%|
MWN|09:35:14||Bid|36%|
VGT|09:35:14||Bid|48%|
ROM|09:35:14||Bid|36%|
ROM|09:35:14||Bid|36%|
ROM|09:35:14||Bid|37%|
DRN|09:35:14||Bid|46%|
BAB|09:35:14||Bid|33%|
BAB|09:35:14||Bid|33%|
DRN|09:35:14||Bid|46%|
ROM|09:35:14||Bid|37%|
ROM|09:35:14||Bid|37%|
ROM|09:35:14||Bid|37%|
ROM|09:35:14||Bid|36%|
ROM|09:35:14||Bid|36%|
ROM|09:35:14||Bid|36%|
DRN|09:35:14||Bid|46%|
ROM|09:35:14||Bid|36%|
ROM|09:35:14||Bid|36%|
DRN|09:35:14||Bid|46%|
ROM|09:35:15||Bid|36%|
MWJ|09:35:14||Bid|62%|
MWJ|09:35:14||Bid|62%|
MWN|09:35:14||Bid|36%|
ROM|09:35:15||Bid|36%|
ROM|09:35:15||Bid|36%|
MS.PR.A|09:35:15||Bid|48%|
DRN|09:35:14||Bid|46%|
ROM|09:35:15||Bid|36%|
ROM|09:35:15||Bid|36%|
ROM|09:35:15||Bid|36%|
ROM|09:35:15||Bid|36%|
ROM|09:35:15||Bid|36%|
ROM|09:35:15||Bid|36%|
ROM|09:35:15||Bid|36%|
ROM|09:35:15||Bid|37%|
ROM|09:35:15||Bid|37%|
DRN|09:35:15||Bid|46%|
ROM|09:35:15||Bid|37%|
ROM|09:35:15||Bid|37%|
ROM|09:35:15||Bid|37%|
DRN|09:35:15||Bid|46%|
DRN|09:35:15||Bid|46%|
DRN|09:35:15||Bid|46%|
RBS.PR.E|09:35:15||Bid|32%|
GLO|09:35:15||Bid|47%|
ROM|09:35:15||Bid|37%|
ROM|09:35:15||Bid|37%|
ROM|09:35:15||Bid|37%|
ROM|09:35:15||Bid|37%|
ROM|09:35:15||Bid|37%|
ROM|09:35:15||Bid|37%|
ROM|09:35:15||Bid|37%|
MWN|09:35:15||Bid|36%|
HIG.PR.A|09:35:15||Bid|95%|
SGOC|09:35:15||Bid|32%|
CWB|09:35:15||Bid|51%|
ROM|09:35:15||Bid|37%|
CWB|09:35:15||Bid|51%|
ROM|09:35:15||Bid|36%|
CWB|09:35:15||Bid|51%|
ROM|09:35:15||Bid|36%|
ROM|09:35:15||Bid|36%|
CWB|09:35:15||Bid|51%|
CWB|09:35:15||Bid|51%|
ROM|09:35:15||Bid|36%|
ROM|09:35:15||Bid|36%|
ZOOM|09:35:15||Bid|45%|
ZOOM|09:35:15||Bid|45%|
DRN|09:35:15||Bid|46%|
ROM|09:35:15||Bid|36%|
ROM|09:35:15||Bid|36%|
ROM|09:35:15||Bid|36%|
ROM|09:35:15||Bid|36%|
MWN|09:35:15||Bid|36%|
MWJ|09:35:15||Bid|62%|
MWJ|09:35:15||Bid|62%|
ROM|09:35:15||Bid|36%|
ROM|09:35:15||Bid|36%|
MWN|09:35:15||Bid|36%|
DRN|09:35:15||Bid|46%|
DRN|09:35:15||Bid|46%|
DRN|09:35:15||Bid|46%|
DRN|09:35:15||Bid|46%|
DRN|09:35:15||Bid|46%|
DRN|09:35:15||Bid|46%|
DRN|09:35:15||Bid|46%|
DRN|09:35:15||Bid|46%|
DRN|09:35:15||Bid|46%|
DRN|09:35:15||Bid|46%|
ROM|09:35:15||Bid|36%|
DRN|09:35:15||Bid|46%|
DRN|09:35:15||Bid|46%|
ROM|09:35:15||Bid|36%|
DRN|09:35:15||Bid|46%|
DRN|09:35:15||Bid|46%|
DRN|09:35:15||Bid|46%|
DRN|09:35:15||Bid|46%|
DRN|09:35:15||Bid|46%|
DRN|09:35:15||Bid|46%|
DRN|09:35:15||Bid|46%|
ROM|09:35:15||Bid|36%|
ROM|09:35:15||Bid|36%|
ROM|09:35:15||Bid|36%|
ROM|09:35:15||Bid|36%|
KMGB|09:35:15||Bid|32%|
MWN|09:35:15||Bid|36%|
MWN|09:35:15||Bid|36%|
RDCM|09:35:15||Bid|45%|
MWJ|09:35:15||Bid|62%|
ROM|09:35:15||Bid|36%|
MS.PR.A|09:35:16||Bid|48%|
MWJ|09:35:16||Bid|62%|
MWJ|09:35:16||Bid|62%|
MWJ|09:35:16||Bid|62%|
MWN|09:35:16||Bid|36%|
ROM|09:35:16||Bid|36%|
ROM|09:35:16||Bid|36%|
ROM|09:35:16||Bid|36%|
ROM|09:35:16||Bid|36%|
ZOOM|09:35:16||Bid|45%|
CWB|09:35:16||Bid|51%|
RDCM|09:35:16||Bid|44%|
ROM|09:35:16||Bid|36%|
ROM|09:35:16||Bid|36%|
ROM|09:35:16||Bid|36%|
ROM|09:35:16||Bid|36%|
KCAP|09:35:16||Bid|57%|
ROM|09:35:16||Bid|36%|
DRN|09:35:16||Bid|46%|
ROM|09:35:16||Bid|36%|
ROM|09:35:16||Bid|36%|
DRN|09:35:16||Bid|46%|
ROM|09:35:16||Bid|36%|
DRN|09:35:16||Bid|46%|
DRN|09:35:16||Bid|46%|
ROM|09:35:16||Bid|36%|
DRN|09:35:16||Bid|46%|
ROM|09:35:16||Bid|36%|
DRN|09:35:16||Bid|46%|
DRN|09:35:16||Bid|46%|
ROM|09:35:16||Bid|36%|
ROM|09:35:16||Bid|36%|
DRN|09:35:16||Bid|46%|
DRN|09:35:16||Bid|46%|
ROM|09:35:16||Bid|36%|
ROM|09:35:16||Bid|36%|
ROM|09:35:16||Bid|36%|
ROM|09:35:16||Bid|36%|
ROM|09:35:16||Bid|36%|
ROM|09:35:16||Bid|36%|
MASC|09:35:16||Bid|55%|
MWJ|09:35:16||Bid|62%|
MWN|09:35:16||Bid|36%|
ROM|09:35:16||Bid|36%|
ROM|09:35:16||Bid|36%|
SRTY|09:35:16||Bid|45%|
RDCM|09:35:16||Bid|44%|
DRN|09:35:16||Bid|46%|
DRN|09:35:16||Bid|46%|
DRN|09:35:16||Bid|46%|
DRN|09:35:16||Bid|46%|
DRN|09:35:16||Bid|46%|
DRN|09:35:16||Bid|46%|
DRN|09:35:16||Bid|46%|
ROM|09:35:17||Bid|36%|
ROM|09:35:17||Bid|36%|
ROM|09:35:17||Bid|36%|
ROM|09:35:17||Bid|36%|
ROM|09:35:17||Bid|36%|
ROM|09:35:17||Bid|36%|
ROM|09:35:17||Bid|36%|
NATL|09:35:17||Bid|58%|
DRN|09:35:17||Bid|46%|
DRN|09:35:17||Bid|46%|
DRN|09:35:17||Bid|46%|
ROM|09:35:17||Bid|36%|
ROM|09:35:17||Bid|36%|
ROM|09:35:17||Bid|36%|
NATL|09:35:17||Bid|57%|
ROM|09:35:17||Bid|36%|
ROM|09:35:17||Bid|36%|
ROM|09:35:17||Bid|36%|
PMFG|09:35:17||Bid|55%|
ETF|09:35:17||Bid|66%|
ROM|09:35:17||Bid|36%|
ROM|09:35:17||Bid|36%|
DRN|09:35:17||Bid|46%|
IGE|09:35:17||Bid|39%|
ROM|09:35:17||Bid|36%|
ROM|09:35:17||Bid|36%|
RBCAA|09:35:17||Bid|56%|
ROM|09:35:17||Bid|36%|
DRN|09:35:18||Bid|46%|
DRN|09:35:18||Bid|46%|
DRN|09:35:18||Bid|46%|
CWB|09:35:18||Bid|51%|
DRN|09:35:18||Bid|46%|
DRN|09:35:18||Bid|46%|
DRN|09:35:18||Bid|46%|
ROM|09:35:18||Bid|36%|
DRN|09:35:18||Bid|46%|
DRN|09:35:18||Bid|46%|
DRN|09:35:18||Bid|46%|
DRN|09:35:18||Bid|46%|
DRN|09:35:18||Bid|46%|
SRTY|09:35:18||Bid|45%|
WIFI|09:35:18||Bid|50%|
ROM|09:35:18||Bid|36%|
ROM|09:35:18||Bid|36%|
DRN|09:35:18||Bid|46%|
CWB|09:35:18||Bid|51%|
ROM|09:35:18||Bid|36%|
ROM|09:35:18||Bid|36%|
ROM|09:35:18||Bid|36%|
DRN|09:35:18||Bid|46%|
ROM|09:35:18||Bid|36%|
ROM|09:35:18||Bid|36%|
ROM|09:35:18||Bid|36%|
ROM|09:35:18||Bid|36%|
ROM|09:35:18||Bid|36%|
ROM|09:35:18||Bid|36%|
ROM|09:35:18||Bid|36%|
DRN|09:35:18||Bid|46%|
DRN|09:35:18||Bid|46%|
ROM|09:35:18||Bid|36%|
ROM|09:35:18||Bid|36%|
ROM|09:35:18||Bid|36%|
DRN|09:35:18||Bid|46%|
DRN|09:35:18||Bid|46%|
DRN|09:35:18||Bid|46%|
DRN|09:35:18||Bid|46%|
ROM|09:35:18||Bid|36%|
VRX|09:35:18||Bid|33%|
DRN|09:35:18||Bid|46%|
INUV|09:35:18||Bid|55%|
VRX|09:35:18||Bid|33%|
ROM|09:35:18||Bid|36%|
ROM|09:35:18||Bid|36%|
DRN|09:35:18||Bid|46%|
ROM|09:35:19||Bid|36%|
VIST|09:35:19||Bid|60%|
DRN|09:35:19||Bid|46%|
BZU|09:35:19||Bid|99%|
VRX|09:35:19||Bid|33%|
VRX|09:35:19||Bid|33%|
VRX|09:35:19||Bid|33%|
ROM|09:35:19||Bid|36%|
ROM|09:35:19||Bid|36%|
ROM|09:35:19||Bid|36%|
ROM|09:35:19||Bid|36%|
VRX|09:35:19||Bid|33%|
ROM|09:35:19||Bid|36%|
DRN|09:35:19||Bid|46%|
DRN|09:35:19||Bid|46%|
ROM|09:35:19||Bid|36%|
ROM|09:35:19||Bid|36%|
ROM|09:35:19||Bid|36%|
ROM|09:35:19||Bid|36%|
ROM|09:35:19||Bid|36%|
ROM|09:35:19||Bid|36%|
ROM|09:35:19||Bid|36%|
ROM|09:35:19||Bid|36%|
ROM|09:35:19||Bid|36%|
ROM|09:35:19||Bid|36%|
ROM|09:35:19||Bid|36%|
ROM|09:35:19||Bid|36%|
ROM|09:35:19||Bid|36%|
DRN|09:35:19||Bid|46%|
DRN|09:35:19||Bid|46%|
ROM|09:35:19||Bid|36%|
ROM|09:35:19||Bid|36%|
ROM|09:35:19||Bid|36%|
DRN|09:35:19||Bid|46%|
DRN|09:35:19||Bid|46%|
ROM|09:35:19||Bid|36%|
BDL|09:35:19||Bid|34%|
ROM|09:35:19||Bid|36%|
ROM|09:35:19||Bid|36%|
MS.PR.A|09:35:20||Bid|48%|
ROM|09:35:20||Bid|36%|
MALL|09:35:20||Bid|55%|
EPHC|09:35:20||Bid|41%|
ROM|09:35:20||Bid|36%|
ROM|09:35:20||Bid|36%|
ROM|09:35:20||Bid|36%|
ROM|09:35:20||Bid|36%|
ROM|09:35:20||Bid|36%|
ROM|09:35:20||Bid|36%|
USATZ|09:35:20||Bid|48%|
USATZ|09:35:20||Bid|48%|
ROM|09:35:20||Bid|36%|
ROM|09:35:20||Bid|36%|
DRN|09:35:20||Bid|46%|
RNET|09:35:20||Bid|45%|
IGE|09:35:20||Bid|39%|
DRN|09:35:20||Bid|46%|
DRN|09:35:20||Bid|46%|
DRN|09:35:20||Bid|46%|
DRN|09:35:20||Bid|46%|
MGPI|09:35:20||Bid|51%|
VRX|09:35:20||Bid|33%|
BKS|09:35:20||Bid|40%|
ROM|09:35:20||Bid|36%|
ROM|09:35:20||Bid|36%|
VIM|09:35:21||Bid|34%|
MS.PR.A|09:35:21||Bid|48%|
SOMX|09:35:20||Bid|57%|
WPK|09:35:21||Bid|33%|
WPK|09:35:21||Bid|33%|
HYD|09:35:21||Bid|32%|
ROM|09:35:21||Bid|36%|
GRC|09:35:21||Bid|42%|
COGO|09:35:21||Bid|40%|
ROM|09:35:21||Bid|36%|
ROM|09:35:21||Bid|37%|
ROM|09:35:21||Bid|36%|
ROM|09:35:21||Bid|36%|
ROM|09:35:21||Bid|36%|
ROM|09:35:21||Bid|36%|
ROM|09:35:21||Bid|36%|
HTCH|09:35:21||Bid|35%|
ROM|09:35:21||Bid|36%|
DRN|09:35:21||Bid|46%|
DRN|09:35:21||Bid|46%|
DRN|09:35:21||Bid|46%|
DRN|09:35:21||Bid|46%|
DRN|09:35:21||Bid|46%|
DRN|09:35:21||Bid|46%|
BZU|09:35:21||Bid|99%|
ROM|09:35:21||Bid|36%|
ROM|09:35:21||Bid|36%|
ROM|09:35:21||Bid|36%|
ROM|09:35:21||Bid|36%|
ROM|09:35:21||Bid|36%|
ROM|09:35:21||Bid|36%|
ROM|09:35:21||Bid|36%|
ROM|09:35:21||Bid|36%|
ROM|09:35:21||Bid|36%|
TCBK|09:35:21||Bid|57%|
TCBK|09:35:21||Bid|57%|
DRN|09:35:21||Bid|46%|
DRN|09:35:21||Bid|46%|
DRN|09:35:21||Bid|46%|
ROM|09:35:21||Bid|36%|
VTNC|09:35:21||Bid|55%|
BAC.WS.B|09:35:21||Bid|95%|
ROM|09:35:21||Bid|36%|
ROM|09:35:21||Bid|36%|
PRSC|09:35:21||Bid|58%|
DRN|09:35:21||Bid|46%|
ROM|09:35:21||Bid|36%|
VRX|09:35:21||Bid|33%|
VRX|09:35:21||Bid|33%|
VRX|09:35:21||Bid|33%|
VRX|09:35:21||Bid|33%|
VRX|09:35:21||Bid|33%|
VRX|09:35:21||Bid|33%|
CWB|09:35:22||Bid|51%|
BML.PR.Q|09:35:22||Bid|37%|
CWB|09:35:22||Bid|51%|
CWB|09:35:22||Bid|51%|
CWB|09:35:22||Bid|51%|
CWB|09:35:22||Bid|51%|
CWB|09:35:22||Bid|51%|
CWB|09:35:22||Bid|51%|
CWB|09:35:22||Bid|51%|
CWB|09:35:22||Bid|51%|
CWB|09:35:22||Bid|51%|
CWB|09:35:22||Bid|51%|
CWB|09:35:22||Bid|51%|
CWB|09:35:22||Bid|51%|
CWB|09:35:22||Bid|51%|
CWB|09:35:22||Bid|51%|
CWB|09:35:22||Bid|51%|
CWB|09:35:22||Bid|51%|
CWB|09:35:22||Bid|51%|
CWB|09:35:22||Bid|51%|
GRC|09:35:22||Bid|41%|
CWB|09:35:22||Bid|51%|
CWB|09:35:22||Bid|51%|
CWB|09:35:22||Bid|51%|
CWB|09:35:22||Bid|51%|
CWB|09:35:22||Bid|51%|
CWB|09:35:22||Bid|51%|
CWB|09:35:22||Bid|51%|
CWB|09:35:22||Bid|51%|
CWB|09:35:22||Bid|51%|
CWB|09:35:22||Bid|51%|
CWB|09:35:22||Bid|51%|
CWB|09:35:22||Bid|51%|
CWB|09:35:22||Bid|51%|
SYBT|09:35:22||Bid|99%|
BRK.A|09:35:22||Bid|99%|
BRK.A|09:35:22||Bid|99%|
PVSA|09:35:22||Bid|55%|
ROM|09:35:22||Bid|36%|
ROM|09:35:22||Bid|36%|
IGE|09:35:22||Bid|39%|
VRX|09:35:22||Bid|33%|
VRX|09:35:22||Bid|33%|
DRN|09:35:23||Bid|46%|
ROM|09:35:23||Bid|36%|
ROM|09:35:23||Bid|37%|
ROM|09:35:23||Bid|37%|
IGE|09:35:23||Bid|39%|
ROM|09:35:23||Bid|36%|
HYD|09:35:23||Bid|32%|
ROM|09:35:23||Bid|36%|
DRN|09:35:23||Bid|46%|
DRN|09:35:23||Bid|46%|
ROM|09:35:23||Bid|36%|
DRN|09:35:23||Bid|46%|
DRN|09:35:23||Bid|46%|
DRN|09:35:23||Bid|46%|
DRN|09:35:23||Bid|46%|
DRN|09:35:23||Bid|46%|
DRN|09:35:23||Bid|46%|
KCAP|09:35:23||Bid|58%|
ROM|09:35:23||Bid|37%|
ROM|09:35:23||Bid|36%|
BZU|09:35:23||Bid|99%|
ROM|09:35:23||Bid|36%|
ROM|09:35:23||Bid|36%|
AGO.PR.F|09:35:23||Bid|34%|
AGO.PR.F|09:35:23||Bid|34%|
ROM|09:35:23||Bid|36%|
ROM|09:35:23||Bid|36%|
ROM|09:35:23||Bid|36%|
ROM|09:35:23||Bid|36%|
BRK.A|09:35:23||Bid|99%|
BRK.A|09:35:23||Bid|99%|
UIS.PR.A|09:35:23||Bid|62%|
SRTY|09:35:23||Bid|45%|
AGO.PR.F|09:35:24||Bid|38%|
DRN|09:35:24||Bid|46%|
DRN|09:35:24||Bid|46%|
CWB|09:35:24||Bid|51%|
ROM|09:35:24||Bid|36%|
PNSN|09:35:24||Bid|38%|
VGT|09:35:24||Bid|48%|
DRN|09:35:24||Bid|46%|
KCAP|09:35:24||Bid|58%|
ROM|09:35:24||Bid|37%|
FOH|09:35:24||Bid|47%|
IFON|09:35:24||Bid|62%|
UIS.PR.A|09:35:24||Bid|62%|
DRN|09:35:24||Bid|46%|
SRTY|09:35:24||Bid|45%|
ROM|09:35:24||Bid|37%|
MS.PR.A|09:35:25||Bid|48%|
DRN|09:35:25||Bid|46%|
ROM|09:35:25||Bid|37%|
ROM|09:35:25||Bid|37%|
ROM|09:35:25||Bid|37%|
ROM|09:35:25||Bid|37%|
ROM|09:35:25||Bid|37%|
ROM|09:35:25||Bid|37%|
ROM|09:35:25||Bid|37%|
ROM|09:35:25||Bid|37%|
ROM|09:35:25||Bid|37%|
IGE|09:35:25||Bid|39%|
AMCF|09:35:25||Bid|43%|
DRN|09:35:25||Bid|46%|
DRN|09:35:25||Bid|46%|
DRN|09:35:25||Bid|46%|
SRTY|09:35:25||Bid|45%|
ITI|09:35:25||Bid|41%|
ITI|09:35:25||Bid|41%|
KWK|09:35:25||Bid|40%|
DRN|09:35:25||Bid|46%|
DRN|09:35:25||Bid|46%|
DRN|09:35:25||Bid|46%|
SRTY|09:35:25||Bid|45%|
DRN|09:35:25||Bid|46%|
ROM|09:35:25||Bid|37%|
ROM|09:35:25||Bid|37%|
DRN|09:35:25||Bid|46%|
DRN|09:35:25||Bid|46%|
DRN|09:35:25||Bid|46%|
SRTY|09:35:25||Bid|45%|
AFT|09:35:25||Bid|38%|
NGLS|09:35:25||Bid|60%|
CEU|09:35:25||Bid|36%|
NGLS|09:35:25||Bid|60%|
HIG.PR.A|09:35:25||Bid|95%|
HIG.PR.A|09:35:25||Bid|95%|
PFIN|09:35:25||Bid|36%|
ROM|09:35:25||Bid|37%|
ROM|09:35:25||Bid|37%|
ROM|09:35:25||Bid|37%|
ROM|09:35:25||Bid|37%|
ROM|09:35:25||Bid|37%|
ROM|09:35:25||Bid|37%|
BAS|09:35:25||Bid|37%|
MS.PR.A|09:35:26||Bid|48%|
KWK|09:35:26||Bid|40%|
XES|09:35:26||Bid|36%|
GRC|09:35:26||Bid|42%|
CWB|09:35:26||Bid|51%|
KMGB|09:35:26||Bid|32%|
CWB|09:35:26||Bid|51%|
UDR|09:35:26||Bid|64%|
KWK|09:35:26||Bid|40%|
DRN|09:35:26||Bid|46%|
DRN|09:35:26||Bid|46%|
DRN|09:35:26||Bid|46%|
DRN|09:35:26||Bid|46%|
DRN|09:35:26||Bid|46%|
DRN|09:35:26||Bid|46%|
DRN|09:35:26||Bid|46%|
DRN|09:35:26||Bid|46%|
DRN|09:35:26||Bid|46%|
DRN|09:35:26||Bid|46%|
DRN|09:35:26||Bid|46%|
AGO.PR.F|09:35:26||Bid|38%|
DRN|09:35:26||Bid|46%|
DRN|09:35:26||Bid|46%|
ROM|09:35:26||Bid|37%|
USATZ|09:35:26||Bid|52%|
USATZ|09:35:26||Bid|52%|
USATZ|09:35:26||Bid|50%|
USATZ|09:35:26||Bid|50%|
DRN|09:35:26||Bid|46%|
DRN|09:35:26||Bid|46%|
USATZ|09:35:26||Bid|32%|
ROM|09:35:26||Bid|37%|
ROM|09:35:26||Bid|37%|
ROM|09:35:26||Bid|37%|
ROM|09:35:26||Bid|37%|
DRN|09:35:26||Bid|46%|
ITI|09:35:26||Bid|37%|
MASC|09:35:26||Bid|55%|
ROM|09:35:27||Bid|37%|
DRN|09:35:27||Bid|46%|
DRN|09:35:27||Bid|46%|
DRN|09:35:27||Bid|46%|
DRN|09:35:27||Bid|46%|
DRN|09:35:27||Bid|46%|
DRN|09:35:27||Bid|46%|
DRN|09:35:27||Bid|46%|
SOMX|09:35:27||Bid|58%|
ROM|09:35:27||Bid|37%|
DRN|09:35:27||Bid|46%|
DRN|09:35:27||Bid|46%|
GLBC|09:35:27||Bid|65%|
DRN|09:35:27||Bid|46%|
DRN|09:35:27||Bid|46%|
PMFG|09:35:27||Bid|55%|
DRN|09:35:27||Bid|46%|
DRN|09:35:27||Bid|46%|
DRN|09:35:27||Bid|46%|
SYUT|09:35:27||Bid|61%|
ROM|09:35:27||Bid|37%|
ROM|09:35:27||Bid|37%|
ROM|09:35:27||Bid|37%|
DRN|09:35:27||Bid|46%|
ROM|09:35:27||Bid|37%|
ROM|09:35:27||Bid|37%|
ROM|09:35:27||Bid|37%|
ROM|09:35:27||Bid|37%|
ROM|09:35:27||Bid|37%|
DRN|09:35:27||Bid|46%|
IGE|09:35:27||Bid|39%|
BRK.A|09:35:27||Bid|99%|
DRN|09:35:27||Bid|46%|
ROM|09:35:27||Bid|37%|
PEBO|09:35:27||Bid|56%|
ROM|09:35:27||Bid|37%|
VTNC|09:35:27||Bid|55%|
VRX|09:35:27||Bid|33%|
DRN|09:35:27||Bid|46%|
DRN|09:35:27||Bid|46%|
DRN|09:35:27||Bid|46%|
DRN|09:35:27||Bid|46%|
DRN|09:35:27||Bid|46%|
DRN|09:35:27||Bid|46%|
DRN|09:35:27||Bid|46%|
DRN|09:35:27||Bid|46%|
DRN|09:35:27||Bid|46%|
DRN|09:35:27||Bid|46%|
DRN|09:35:27||Bid|46%|
DRN|09:35:27||Bid|46%|
DRN|09:35:27||Bid|46%|
ROM|09:35:27||Bid|37%|
ROM|09:35:27||Bid|37%|
VRX|09:35:27||Bid|33%|
ROM|09:35:27||Bid|37%|
ROM|09:35:27||Bid|37%|
VRX|09:35:28||Bid|33%|
VRX|09:35:28||Bid|33%|
CMA.WS|09:35:28||Bid|99%|
DRN|09:35:28||Bid|46%|
DRN|09:35:28||Bid|46%|
DRN|09:35:28||Bid|46%|
VRX|09:35:28||Bid|33%|
VRX|09:35:28||Bid|33%|
ROM|09:35:28||Bid|37%|
SRTY|09:35:28||Bid|45%|
DRN|09:35:28||Bid|46%|
DRN|09:35:28||Bid|46%|
TCX|09:35:28||Bid|35%|
DRN|09:35:28||Bid|46%|
ROM|09:35:28||Bid|37%|
ROM|09:35:28||Bid|37%|
KWK|09:35:28||Bid|40%|
DRN|09:35:28||Bid|46%|
VRX|09:35:28||Bid|33%|
VRX|09:35:28||Bid|33%|
SIHI|09:35:28||Bid|58%|
ITI|09:35:28||Bid|37%|
NIE|09:35:28||Bid|88%|
NIE|09:35:28||Bid|88%|
NIE|09:35:28||Bid|88%|
ATX|09:35:28||Bid|39%|
ATX|09:35:28||Bid|39%|
ROM|09:35:28||Bid|37%|
ROM|09:35:28||Bid|37%|
ROM|09:35:28||Bid|37%|
ROM|09:35:28||Bid|37%|
FEP|09:35:28||Bid|36%|
FEP|09:35:28||Bid|36%|
ROM|09:35:28||Bid|37%|
SCMP|09:35:28||Bid|58%|
SCMP|09:35:28||Bid|58%|
SCMP|09:35:28||Bid|58%|
DRN|09:35:28||Bid|46%|
SRTY|09:35:28||Bid|45%|
SCMP|09:35:28||Bid|58%|
ROM|09:35:28||Bid|37%|
ROM|09:35:29||Bid|37%|
ROM|09:35:29||Bid|37%|
SCMP|09:35:29||Bid|58%|
ROM|09:35:29||Bid|37%|
MALL|09:35:29||Bid|55%|
DRN|09:35:29||Bid|46%|
DRN|09:35:29||Bid|46%|
SRTY|09:35:29||Bid|45%|
TNK|09:35:29||Bid|39%|
MS.PR.A|09:35:30||Bid|48%|
ROM|09:35:30||Bid|37%|
ROM|09:35:30||Bid|37%|
ROM|09:35:30||Bid|37%|
DRN|09:35:30||Bid|46%|
ROM|09:35:30||Bid|37%|
ROM|09:35:30||Bid|37%|
ROM|09:35:30||Bid|37%|
ROM|09:35:30||Bid|37%|
ROM|09:35:30||Bid|37%|
ROM|09:35:30||Bid|37%|
ROM|09:35:30||Bid|37%|
ROM|09:35:30||Bid|37%|
ROM|09:35:30||Bid|37%|
ROM|09:35:30||Bid|37%|
ROM|09:35:30||Bid|37%|
ROM|09:35:30||Bid|37%|
ROM|09:35:30||Bid|37%|
ROM|09:35:30||Bid|37%|
ROM|09:35:30||Bid|37%|
DRN|09:35:30||Bid|46%|
DRN|09:35:30||Bid|46%|
ROM|09:35:30||Bid|37%|
ROM|09:35:30||Bid|37%|
ROM|09:35:30||Bid|37%|
ROM|09:35:30||Bid|37%|
DRN|09:35:30||Bid|46%|
DRN|09:35:30||Bid|46%|
DRN|09:35:30||Bid|46%|
FRN|09:35:30||Bid|89%|
DRN|09:35:30||Bid|46%|
FRN|09:35:30||Bid|37%|
FRN|09:35:30||Bid|37%|
DRN|09:35:30||Bid|46%|
KWK|09:35:30||Bid|40%|
FN|09:35:30||Bid|41%|
DRN|09:35:30||Bid|46%|
UIS.PR.A|09:35:30||Bid|62%|
SRTY|09:35:30||Bid|45%|
VRML|09:35:30||Bid|99%|
ROM|09:35:30||Bid|37%|
ROM|09:35:30||Bid|37%|
SRTY|09:35:30||Bid|45%|
MS.PR.A|09:35:31||Bid|48%|
DRN|09:35:31||Bid|46%|
ROM|09:35:31||Bid|37%|
DRN|09:35:31||Bid|46%|
DRN|09:35:31||Bid|46%|
GRC|09:35:31||Bid|42%|
CWB|09:35:31||Bid|51%|
CWB|09:35:31||Bid|51%|
CWB|09:35:31||Bid|51%|
CWB|09:35:31||Bid|51%|
CWB|09:35:31||Bid|51%|
DRN|09:35:31||Bid|46%|
BZU|09:35:31||Bid|99%|
SRTY|09:35:31||Bid|45%|
ENY|09:35:31||Bid|39%|
SRTY|09:35:31||Bid|45%|
EPD|09:35:31||Bid|48%|
ROM|09:35:31||Bid|37%|
ROM|09:35:31||Bid|37%|
ROM|09:35:31||Bid|37%|
ROM|09:35:31||Bid|37%|
ROM|09:35:31||Bid|37%|
ROM|09:35:31||Bid|37%|
ROM|09:35:31||Bid|37%|
ROM|09:35:31||Bid|37%|
ROM|09:35:31||Bid|37%|
ROM|09:35:31||Bid|37%|
ROM|09:35:31||Bid|37%|
ROM|09:35:32||Bid|37%|
ROM|09:35:32||Bid|37%|
ROM|09:35:32||Bid|37%|
ROM|09:35:32||Bid|37%|
ROM|09:35:32||Bid|37%|
ROM|09:35:32||Bid|37%|
ROM|09:35:32||Bid|37%|
ROM|09:35:32||Bid|37%|
ROM|09:35:32||Bid|37%|
ROM|09:35:32||Bid|37%|
ROM|09:35:32||Bid|37%|
ROM|09:35:32||Bid|37%|
ROM|09:35:32||Bid|37%|
DRN|09:35:32||Bid|46%|
SRTY|09:35:32||Bid|45%|
ROM|09:35:32||Bid|37%|
ROM|09:35:32||Bid|37%|
SRTY|09:35:32||Bid|45%|
SRTY|09:35:32||Bid|45%|
SRTY|09:35:32||Bid|45%|
ROM|09:35:32||Bid|37%|
DVR|09:35:32||Bid|46%|
DVR|09:35:32||Bid|46%|
DVR|09:35:32||Bid|46%|
DRN|09:35:32||Bid|46%|
SRTY|09:35:32||Bid|45%|
SRTY|09:35:32||Bid|45%|
ROM|09:35:32||Bid|37%|
DRN|09:35:32||Bid|46%|
ROM|09:35:32||Bid|37%|
GRC|09:35:32||Bid|42%|
GRC|09:35:32||Bid|42%|
SRTY|09:35:32||Bid|45%|
SRTY|09:35:32||Bid|45%|
KWK|09:35:32||Bid|40%|
DRN|09:35:32||Bid|46%|
CWB|09:35:32||Bid|51%|
CWB|09:35:32||Bid|51%|
CWB|09:35:32||Bid|51%|
ROM|09:35:32||Bid|37%|
ROM|09:35:32||Bid|37%|
ROM|09:35:32||Bid|37%|
ROM|09:35:32||Bid|37%|
ROM|09:35:32||Bid|37%|
ROM|09:35:32||Bid|37%|
ROM|09:35:32||Bid|37%|
BLTI|09:35:32||Bid|36%|
CWB|09:35:33||Bid|51%|
DRN|09:35:33||Bid|46%|
ROM|09:35:33||Bid|37%|
ROM|09:35:33||Bid|37%|
ROM|09:35:33||Bid|37%|
ROM|09:35:33||Bid|37%|
CHNR|09:35:33||Bid|99%|
SRTY|09:35:33||Bid|45%|
SRTY|09:35:33||Bid|45%|
SRTY|09:35:33||Bid|45%|
ROM|09:35:33||Bid|37%|
ROM|09:35:33||Bid|37%|
SRTY|09:35:33||Bid|45%|
SRTY|09:35:33||Bid|45%|
SRTY|09:35:33||Bid|45%|
SRTY|09:35:33||Bid|45%|
CET|09:35:33||Bid|35%|
DRN|09:35:33||Bid|46%|
CWB|09:35:33||Bid|51%|
CWB|09:35:33||Bid|51%|
GRC|09:35:33||Bid|42%|
ATHX|09:35:33||Bid|43%|
AETI|09:35:33||Bid|32%|
ROM|09:35:33||Bid|37%|
ETRM|09:35:33||Bid|50%|
DRN|09:35:33||Bid|46%|
DRN|09:35:33||Bid|46%|
IVR|09:35:33||Bid|41%|
ROM|09:35:34||Bid|37%|
ROM|09:35:34||Bid|37%|
DRN|09:35:34||Bid|46%|
IGE|09:35:34||Bid|39%|
GLBC|09:35:34||Bid|65%|
BAC.WS.B|09:35:34||Bid|95%|
SRTY|09:35:34||Bid|45%|
SRTY|09:35:34||Bid|45%|
ROM|09:35:34||Bid|37%|
SRTY|09:35:34||Bid|45%|
SRTY|09:35:34||Bid|45%|
SRTY|09:35:34||Bid|45%|
SRTY|09:35:34||Bid|45%|
SRTY|09:35:34||Bid|45%|
SRTY|09:35:34||Bid|45%|
BAC.WS.B|09:35:34||Bid|95%|
SRTY|09:35:34||Bid|45%|
SRTY|09:35:34||Bid|45%|
SRTY|09:35:34||Bid|45%|
SRTY|09:35:34||Bid|45%|
NAI|09:35:34||Bid|32%|
SRTY|09:35:34||Bid|45%|
SRTY|09:35:34||Bid|45%|
ROM|09:35:34||Bid|37%|
CWH.PR.D|09:35:34||Bid|32%|
ROM|09:35:34||Bid|37%|
ROM|09:35:34||Bid|37%|
KWK|09:35:34||Bid|40%|
PVSA|09:35:34||Bid|55%|
ROM|09:35:34||Bid|37%|
MS.PR.A|09:35:35||Bid|48%|
DRN|09:35:35||Bid|46%|
SYUT|09:35:35||Bid|61%|
ROM|09:35:35||Bid|37%|
CWB|09:35:35||Bid|51%|
CWB|09:35:35||Bid|51%|
CWB|09:35:35||Bid|51%|
CWB|09:35:35||Bid|51%|
CWB|09:35:35||Bid|51%|
ATHX|09:35:35||Bid|43%|
CYTX|09:35:35||Bid|41%|
ATHX|09:35:35||Bid|43%|
NATL|09:35:35||Bid|58%|
NATL|09:35:35||Bid|57%|
AEGR|09:35:35||Bid|32%|
SRTY|09:35:35||Bid|45%|
ROM|09:35:35||Bid|37%|
ROM|09:35:35||Bid|37%|
ROM|09:35:35||Bid|37%|
SRTY|09:35:35||Bid|45%|
SRTY|09:35:35||Bid|45%|
SRTY|09:35:35||Bid|45%|
ROM|09:35:35||Bid|37%|
DRN|09:35:35||Bid|46%|
DRN|09:35:35||Bid|46%|
IFON|09:35:35||Bid|62%|
IGE|09:35:35||Bid|39%|
CWB|09:35:35||Bid|51%|
RBS.PR.E|09:35:35||Bid|33%|
MS.PR.A|09:35:36||Bid|48%|
ROM|09:35:36||Bid|37%|
ROM|09:35:36||Bid|37%|
ROM|09:35:36||Bid|37%|
GRC|09:35:36||Bid|42%|
WLBPZ|09:35:36||Bid|56%|
FOH|09:35:36||Bid|47%|
CWB|09:35:36||Bid|51%|
ROM|09:35:36||Bid|37%|
REM|09:35:36||Bid|44%|
BZU|09:35:36||Bid|99%|
ROM|09:35:36||Bid|37%|
PMFG|09:35:36||Bid|55%|
PMFG|09:35:36||Bid|55%|
ROM|09:35:36||Bid|37%|
ROM|09:35:36||Bid|37%|
ROM|09:35:36||Bid|37%|
GRC|09:35:36||Bid|43%|
AEGR|09:35:36||Bid|32%|
ROM|09:35:36||Bid|37%|
ROM|09:35:36||Bid|37%|
MASC|09:35:37||Bid|55%|
ROM|09:35:37||Bid|37%|
ROM|09:35:37||Bid|37%|
SRTY|09:35:37||Bid|45%|
KMGB|09:35:37||Bid|32%|
DOLE|09:35:37||Bid|34%|
ROM|09:35:37||Bid|37%|
ROM|09:35:37||Bid|37%|
ROM|09:35:37||Bid|37%|
ROM|09:35:37||Bid|37%|
ROM|09:35:37||Bid|37%|
ROM|09:35:37||Bid|37%|
ROM|09:35:37||Bid|37%|
ROM|09:35:37||Bid|37%|
ROM|09:35:37||Bid|37%|
ROM|09:35:37||Bid|37%|
ROM|09:35:37||Bid|37%|
ROM|09:35:37||Bid|37%|
ROM|09:35:37||Bid|37%|
ROM|09:35:37||Bid|37%|
ROM|09:35:37||Bid|37%|
ROM|09:35:37||Bid|37%|
ROM|09:35:37||Bid|37%|
ROM|09:35:37||Bid|37%|
ROM|09:35:37||Bid|37%|
CWB|09:35:37||Bid|51%|
BRK.A|09:35:37||Bid|99%|
KMGB|09:35:37||Bid|32%|
KMGB|09:35:37||Bid|32%|
KMGB|09:35:37||Bid|32%|
KMGB|09:35:37||Bid|32%|
RUSHB|09:35:37||Bid|54%|
ROM|09:35:37||Bid|37%|
ROM|09:35:37||Bid|37%|
BRK.A|09:35:37||Bid|99%|
SCMP|09:35:37||Bid|58%|
KMGB|09:35:37||Bid|32%|
CWB|09:35:38||Bid|51%|
CWB|09:35:38||Bid|51%|
CWB|09:35:38||Bid|51%|
CWB|09:35:38||Bid|51%|
CWB|09:35:38||Bid|51%|
CWB|09:35:38||Bid|51%|
CWB|09:35:38||Bid|51%|
CWB|09:35:38||Bid|51%|
ROM|09:35:38||Bid|37%|
KMGB|09:35:38||Bid|32%|
CWB|09:35:38||Bid|51%|
CWB|09:35:38||Bid|51%|
CWB|09:35:38||Bid|51%|
CWB|09:35:38||Bid|51%|
CWB|09:35:38||Bid|51%|
CWB|09:35:38||Bid|51%|
CWB|09:35:38||Bid|51%|
CWB|09:35:38||Bid|51%|
ROM|09:35:38||Bid|37%|
CWB|09:35:38||Bid|51%|
ROM|09:35:38||Bid|37%|
ROM|09:35:38||Bid|37%|
CWB|09:35:38||Bid|51%|
CWB|09:35:38||Bid|51%|
ROM|09:35:38||Bid|37%|
NAI|09:35:38||Bid|32%|
ROM|09:35:38||Bid|37%|
PNSN|09:35:38||Bid|38%|
ROM|09:35:38||Bid|37%|
ROM|09:35:38||Bid|37%|
ROM|09:35:38||Bid|37%|
CWB|09:35:38||Bid|51%|
CWB|09:35:38||Bid|51%|
ROM|09:35:38||Bid|37%|
ROM|09:35:38||Bid|37%|
ROM|09:35:38||Bid|37%|
ROM|09:35:38||Bid|37%|
ROM|09:35:38||Bid|37%|
ROM|09:35:38||Bid|37%|
DRN|09:35:38||Bid|46%|
ROM|09:35:38||Bid|37%|
USATZ|09:35:38||Bid|50%|
DRN|09:35:38||Bid|46%|
DRN|09:35:38||Bid|46%|
BDL|09:35:38||Bid|34%|
BKS|09:35:38||Bid|40%|
ROM|09:35:38||Bid|37%|
KWK|09:35:38||Bid|40%|
ROM|09:35:38||Bid|37%|
ROM|09:35:38||Bid|37%|
ROM|09:35:38||Bid|37%|
ROM|09:35:39||Bid|37%|
ROM|09:35:39||Bid|37%|
ROM|09:35:39||Bid|37%|
ROM|09:35:39||Bid|37%|
ROM|09:35:39||Bid|37%|
BZU|09:35:39||Bid|99%|
DRN|09:35:39||Bid|46%|
FOC|09:35:39||Bid|74%|
FOC|09:35:39||Bid|74%|
MALL|09:35:39||Bid|55%|
SRTY|09:35:39||Bid|45%|
ROM|09:35:39||Bid|37%|
ROM|09:35:39||Bid|37%|
ROM|09:35:39||Bid|37%|
ROM|09:35:39||Bid|37%|
ROM|09:35:39||Bid|37%|
ROM|09:35:39||Bid|37%|
SRTY|09:35:39||Bid|45%|
SRTY|09:35:39||Bid|45%|
SRTY|09:35:39||Bid|45%|
ROM|09:35:39||Bid|37%|
ROM|09:35:39||Bid|37%|
DRN|09:35:39||Bid|46%|
SRTY|09:35:39||Bid|45%|
RBS.PR.E|09:35:39||Bid|33%|
DRN|09:35:39||Bid|46%|
SRTY|09:35:39||Bid|45%|
ROM|09:35:39||Bid|37%|
ROM|09:35:39||Bid|37%|
SRTY|09:35:39||Bid|45%|
ROM|09:35:39||Bid|37%|
DRN|09:35:39||Bid|46%|
DRN|09:35:39||Bid|46%|
DRN|09:35:39||Bid|46%|
DRN|09:35:39||Bid|46%|
DRN|09:35:39||Bid|46%|
DRN|09:35:39||Bid|46%|
DRN|09:35:39||Bid|46%|
DRN|09:35:39||Bid|46%|
DRN|09:35:39||Bid|46%|
ROM|09:35:39||Bid|37%|
DRN|09:35:39||Bid|46%|
ROM|09:35:39||Bid|37%|
ROM|09:35:39||Bid|37%|
ROM|09:35:39||Bid|37%|
NATL|09:35:39||Bid|58%|
NATL|09:35:39||Bid|58%|
NATL|09:35:39||Bid|58%|
NATL|09:35:39||Bid|58%|
ROM|09:35:39||Bid|37%|
MS.PR.A|09:35:40||Bid|48%|
ROM|09:35:40||Bid|37%|
ROM|09:35:40||Bid|37%|
DRN|09:35:40||Bid|46%|
DRN|09:35:40||Bid|46%|
DRN|09:35:40||Bid|46%|
DRN|09:35:40||Bid|46%|
DRN|09:35:40||Bid|46%|
DRN|09:35:40||Bid|46%|
DRN|09:35:40||Bid|46%|
DRN|09:35:40||Bid|46%|
DRN|09:35:40||Bid|46%|
DRN|09:35:40||Bid|46%|
DRN|09:35:40||Bid|46%|
DRN|09:35:40||Bid|46%|
DRN|09:35:40||Bid|46%|
DRN|09:35:40||Bid|46%|
DRN|09:35:40||Bid|46%|
DRN|09:35:40||Bid|46%|
DRN|09:35:40||Bid|46%|
DRN|09:35:40||Bid|46%|
ROM|09:35:40||Bid|37%|
ROM|09:35:40||Bid|37%|
ROM|09:35:40||Bid|37%|
ROM|09:35:40||Bid|37%|
DRN|09:35:40||Bid|46%|
ROM|09:35:40||Bid|37%|
ROM|09:35:40||Bid|37%|
DRN|09:35:40||Bid|46%|
DRN|09:35:40||Bid|46%|
DRN|09:35:40||Bid|46%|
ONVI|09:35:40||Bid|53%|
ROM|09:35:40||Bid|37%|
ROM|09:35:40||Bid|37%|
DRN|09:35:40||Bid|46%|
DRN|09:35:40||Bid|46%|
TRMS|09:35:40||Bid|50%|
TRMS|09:35:40||Bid|50%|
ROM|09:35:40||Bid|37%|
ROM|09:35:40||Bid|37%|
ROM|09:35:40||Bid|37%|
ROM|09:35:40||Bid|37%|
ROM|09:35:40||Bid|37%|
ROM|09:35:40||Bid|37%|
ROM|09:35:40||Bid|37%|
ROM|09:35:40||Bid|37%|
ACP|09:35:40||Bid|34%|
ACP|09:35:40||Bid|34%|
ACP|09:35:40||Bid|34%|
ACP|09:35:40||Bid|34%|
ACP|09:35:40||Bid|32%|
SRTY|09:35:40||Bid|45%|
MS.PR.A|09:35:41||Bid|48%|
SRTY|09:35:40||Bid|45%|
SRTY|09:35:40||Bid|45%|
SRTY|09:35:41||Bid|45%|
CWB|09:35:41||Bid|51%|
CWB|09:35:41||Bid|51%|
DRN|09:35:41||Bid|46%|
ROM|09:35:41||Bid|37%|
KMGB|09:35:41||Bid|32%|
SRTY|09:35:41||Bid|45%|
ROM|09:35:41||Bid|37%|
ROM|09:35:41||Bid|37%|
GRC|09:35:41||Bid|42%|
GRC|09:35:41||Bid|42%|
GRC|09:35:41||Bid|42%|
ROM|09:35:41||Bid|37%|
ROM|09:35:41||Bid|37%|
ROM|09:35:41||Bid|37%|
ROM|09:35:41||Bid|37%|
ROM|09:35:41||Bid|37%|
ROM|09:35:41||Bid|37%|
DRN|09:35:41||Bid|46%|
OCC|09:35:41||Bid|53%|
ROM|09:35:41||Bid|37%|
ROM|09:35:41||Bid|37%|
ROM|09:35:41||Bid|37%|
ROM|09:35:41||Bid|37%|
SRTY|09:35:41||Bid|45%|
SRTY|09:35:41||Bid|45%|
UIS.PR.A|09:35:41||Bid|62%|
DRN|09:35:41||Bid|46%|
DRN|09:35:41||Bid|46%|
SRTY|09:35:41||Bid|45%|
SRTY|09:35:41||Bid|45%|
ROM|09:35:41||Bid|37%|
ROM|09:35:41||Bid|37%|
ROM|09:35:41||Bid|37%|
ROM|09:35:41||Bid|37%|
ROM|09:35:41||Bid|37%|
SRTY|09:35:41||Bid|45%|
USATZ|09:35:41||Bid|48%|
USATZ|09:35:41||Bid|32%|
DRN|09:35:41||Bid|46%|
DRN|09:35:41||Bid|46%|
DRN|09:35:41||Bid|46%|
SRTY|09:35:41||Bid|45%|
ROM|09:35:41||Bid|37%|
WLBPZ|09:35:41||Bid|56%|
ROM|09:35:41||Bid|37%|
ROM|09:35:41||Bid|37%|
SRTY|09:35:41||Bid|45%|
ROM|09:35:41||Bid|37%|
ROM|09:35:41||Bid|37%|
ROM|09:35:41||Bid|37%|
ROM|09:35:41||Bid|37%|
ROM|09:35:41||Bid|37%|
ROM|09:35:41||Bid|37%|
ROM|09:35:42||Bid|37%|
ROM|09:35:42||Bid|37%|
ROM|09:35:42||Bid|37%|
ROM|09:35:42||Bid|37%|
DRN|09:35:42||Bid|46%|
ROM|09:35:42||Bid|37%|
RBS.PR.E|09:35:42||Bid|32%|
DRN|09:35:42||Bid|46%|
DRN|09:35:42||Bid|46%|
DRN|09:35:42||Bid|46%|
BDL|09:35:42||Bid|34%|
SRTY|09:35:42||Bid|45%|
DOLE|09:35:42||Bid|34%|
ROM|09:35:42||Bid|37%|
WLFCP|09:35:42||Bid|36%|
WLFCP|09:35:42||Bid|36%|
BAS|09:35:42||Bid|37%|
DRN|09:35:42||Bid|46%|
ROM|09:35:42||Bid|37%|
ROM|09:35:42||Bid|37%|
PRSC|09:35:42||Bid|58%|
BRK.A|09:35:42||Bid|99%|
ROM|09:35:42||Bid|37%|
ROM|09:35:42||Bid|37%|
ROM|09:35:42||Bid|37%|
ROM|09:35:43||Bid|37%|
DRN|09:35:43||Bid|46%|
ROM|09:35:43||Bid|37%|
ROM|09:35:43||Bid|37%|
IGE|09:35:43||Bid|39%|
DRN|09:35:43||Bid|46%|
SRTY|09:35:43||Bid|45%|
ROM|09:35:43||Bid|37%|
ROM|09:35:43||Bid|37%|
SRTY|09:35:43||Bid|45%|
SBS|09:35:43||Bid|37%|
ROM|09:35:43||Bid|37%|
ROM|09:35:43||Bid|37%|
OCC|09:35:43||Bid|53%|
LAS|09:35:43||Bid|33%|
ROM|09:35:43||Bid|37%|
ROM|09:35:43||Bid|37%|
SRTY|09:35:43||Bid|45%|
SRTY|09:35:43||Bid|45%|
BRK.A|09:35:43||Bid|99%|
DRN|09:35:44||Bid|46%|
SRTY|09:35:44||Bid|45%|
RNET|09:35:44||Bid|45%|
ROM|09:35:44||Bid|37%|
ROM|09:35:44||Bid|37%|
NBG.PR.A|09:35:44||Bid|64%|
NBG.PR.A|09:35:44||Bid|64%|
CTFO|09:35:44||Bid|52%|
ROM|09:35:44||Bid|37%|
ROM|09:35:44||Bid|37%|
DRN|09:35:44||Bid|46%|
DRN|09:35:44||Bid|46%|
DRN|09:35:44||Bid|46%|
DRN|09:35:44||Bid|46%|
KWK|09:35:44||Bid|40%|
VVTV|09:35:44||Bid|51%|
FPFC|09:35:44||Bid|85%|
IGD|09:35:44||Bid|32%|
ROM|09:35:44||Bid|37%|
ROM|09:35:44||Bid|37%|
CYTX|09:35:44||Bid|40%|
WLBPZ|09:35:44||Bid|56%|
DRN|09:35:44||Bid|46%|
DRN|09:35:44||Bid|46%|
DRN|09:35:44||Bid|46%|
DRN|09:35:44||Bid|46%|
DRN|09:35:44||Bid|46%|
DRN|09:35:44||Bid|46%|
DRN|09:35:44||Bid|46%|
DRN|09:35:44||Bid|46%|
DRN|09:35:44||Bid|46%|
MS.PR.A|09:35:45||Bid|48%|
ATHX|09:35:45||Bid|44%|
ETRM|09:35:45||Bid|50%|
AETI|09:35:45||Bid|32%|
DRN|09:35:45||Bid|46%|
DRN|09:35:45||Bid|46%|
REM|09:35:45||Bid|44%|
TNK|09:35:45||Bid|39%|
ROM|09:35:45||Bid|37%|
ROM|09:35:45||Bid|37%|
UIS.PR.A|09:35:45||Bid|62%|
ROM|09:35:45||Bid|37%|
ROM|09:35:45||Bid|37%|
ROM|09:35:45||Bid|37%|
ROM|09:35:45||Bid|37%|
KWK|09:35:45||Bid|40%|
ITI|09:35:45||Bid|36%|
SEB|09:35:45||Bid|38%|
MS.PR.A|09:35:46||Bid|48%|
CTFO|09:35:46||Bid|52%|
ROM|09:35:46||Bid|37%|
ROM|09:35:46||Bid|37%|
CTFO|09:35:46||Bid|52%|
CWB|09:35:46||Bid|51%|
CWB|09:35:46||Bid|51%|
CWB|09:35:46||Bid|51%|
CWB|09:35:46||Bid|51%|
CWB|09:35:46||Bid|51%|
CWB|09:35:46||Bid|51%|
CWB|09:35:46||Bid|51%|
PMFG|09:35:46||Bid|55%|
BKS|09:35:46||Bid|40%|
ROM|09:35:46||Bid|37%|
ROM|09:35:46||Bid|37%|
KV.A|09:35:46||Bid|34%|
PVSA|09:35:46||Bid|55%|
KWK|09:35:47||Bid|40%|
MASC|09:35:47||Bid|55%|
PMFG|09:35:47||Bid|55%|
BCS.PR.A|09:35:47||Bid|42%|
UIS.PR.A|09:35:47||Bid|62%|
SRTY|09:35:47||Bid|45%|
SRTY|09:35:47||Bid|45%|
CWB|09:35:47||Bid|51%|
BCS.PR.A|09:35:47||Bid|41%|
ROM|09:35:47||Bid|37%|
ROM|09:35:48||Bid|37%|
ROM|09:35:48||Bid|37%|
SRTY|09:35:48||Bid|45%|
ROM|09:35:48||Bid|37%|
ROM|09:35:48||Bid|37%|
IGE|09:35:48||Bid|39%|
HWAY|09:35:48||Bid|91%|
PEBO|09:35:48||Bid|56%|
FRN|09:35:48||Bid|37%|
FRN|09:35:48||Bid|37%|
ROM|09:35:48||Bid|37%|
FRN|09:35:48||Bid|37%|
KWK|09:35:48||Bid|40%|
ROM|09:35:48||Bid|37%|
ROM|09:35:48||Bid|37%|
BRK.A|09:35:48||Bid|99%|
BRK.A|09:35:48||Bid|99%|
BRK.A|09:35:48||Bid|99%|
ENY|09:35:48||Bid|39%|
DRN|09:35:48||Bid|46%|
DRN|09:35:48||Bid|46%|
DRN|09:35:48||Bid|46%|
DRN|09:35:48||Bid|46%|
DRN|09:35:48||Bid|46%|
SRTY|09:35:48||Bid|45%|
SRTY|09:35:48||Bid|45%|
ROM|09:35:48||Bid|37%|
ROM|09:35:48||Bid|37%|
ROM|09:35:48||Bid|37%|
ROM|09:35:48||Bid|37%|
ROM|09:35:48||Bid|37%|
ROM|09:35:48||Bid|37%|
SBS|09:35:48||Bid|36%|
DRN|09:35:49||Bid|46%|
DRN|09:35:49||Bid|46%|
DRN|09:35:49||Bid|46%|
DRN|09:35:49||Bid|46%|
DRN|09:35:49||Bid|46%|
DRN|09:35:49||Bid|46%|
DRN|09:35:49||Bid|46%|
DRN|09:35:49||Bid|46%|
DRN|09:35:49||Bid|46%|
DRN|09:35:49||Bid|46%|
DRN|09:35:49||Bid|46%|
DRN|09:35:49||Bid|46%|
DRN|09:35:49||Bid|46%|
DRN|09:35:49||Bid|46%|
DRN|09:35:49||Bid|46%|
DRN|09:35:49||Bid|46%|
CHNR|09:35:49||Bid|99%|
CHNR|09:35:49||Bid|99%|
DRN|09:35:49||Bid|46%|
DRN|09:35:49||Bid|46%|
ROM|09:35:49||Bid|37%|
ROM|09:35:49||Bid|37%|
DRN|09:35:49||Bid|46%|
PVSA|09:35:49||Bid|55%|
DRN|09:35:49||Bid|46%|
DRN|09:35:49||Bid|46%|
KWK|09:35:49||Bid|40%|
BML.PR.Q|09:35:49||Bid|37%|
FOC|09:35:49||Bid|74%|
IGD|09:35:49||Bid|32%|
DRN|09:35:49||Bid|46%|
DRN|09:35:49||Bid|46%|
DRN|09:35:49||Bid|46%|
TZYM|09:35:49||Bid|55%|
DRN|09:35:49||Bid|46%|
HLX|09:35:49||Bid|46%|
BAB|09:35:49||Bid|33%|
BAB|09:35:49||Bid|33%|
MS.PR.A|09:35:50||Bid|48%|
QQQ|09:35:50||Bid|54%|
QQQ|09:35:50||Bid|54%|
GLO|09:35:50||Bid|47%|
SRTY|09:35:50||Bid|45%|
SRTY|09:35:50||Bid|45%|
IGD|09:35:50||Bid|32%|
SRTY|09:35:50||Bid|45%|
ROM|09:35:50||Bid|37%|
SQNM|09:35:50||Bid|99%|
ROM|09:35:50||Bid|37%|
ROM|09:35:50||Bid|37%|
ROM|09:35:50||Bid|37%|
ROM|09:35:50||Bid|37%|
HBNC|09:35:50||Bid|99%|
SQNM|09:35:50||Bid|99%|
ROM|09:35:50||Bid|37%|
ROM|09:35:50||Bid|37%|
ROM|09:35:50||Bid|37%|
ROM|09:35:50||Bid|37%|
DRN|09:35:50||Bid|46%|
ENY|09:35:50||Bid|39%|
ROM|09:35:50||Bid|37%|
ROM|09:35:50||Bid|37%|
BAB|09:35:50||Bid|33%|
ROM|09:35:50||Bid|37%|
ROM|09:35:50||Bid|37%|
ROM|09:35:50||Bid|37%|
IMRS|09:35:50||Bid|99%|
ROM|09:35:50||Bid|37%|
ROM|09:35:50||Bid|37%|
ROM|09:35:50||Bid|37%|
ROM|09:35:50||Bid|37%|
ROM|09:35:50||Bid|37%|
ROM|09:35:50||Bid|37%|
ROM|09:35:50||Bid|37%|
ROM|09:35:50||Bid|37%|
ROM|09:35:50||Bid|37%|
ROM|09:35:50||Bid|37%|
ROM|09:35:50||Bid|37%|
ROM|09:35:50||Bid|37%|
ROM|09:35:50||Bid|37%|
ROM|09:35:50||Bid|37%|
ROM|09:35:50||Bid|37%|
AEGR|09:35:50||Bid|32%|
SRTY|09:35:50||Bid|45%|
ROM|09:35:50||Bid|37%|
ROM|09:35:50||Bid|37%|
ROM|09:35:50||Bid|37%|
ROM|09:35:50||Bid|37%|
ROM|09:35:51||Bid|37%|
MS.PR.A|09:35:51||Bid|48%|
ROM|09:35:51||Bid|37%|
KWK|09:35:51||Bid|40%|
NVR|09:35:51||Bid|47%|
ROM|09:35:51||Bid|37%|
ROM|09:35:51||Bid|37%|
ROM|09:35:51||Bid|37%|
GLBC|09:35:51||Bid|65%|
GLBC|09:35:51||Bid|65%|
GLBC|09:35:51||Bid|65%|
ROM|09:35:51||Bid|37%|
ROM|09:35:51||Bid|37%|
SRTY|09:35:51||Bid|45%|
MGPI|09:35:51||Bid|52%|
SRTY|09:35:51||Bid|45%|
SCMP|09:35:51||Bid|58%|
SCMP|09:35:51||Bid|58%|
ROM|09:35:51||Bid|37%|
CWB|09:35:51||Bid|51%|
CWB|09:35:51||Bid|51%|
CWB|09:35:51||Bid|51%|
CWB|09:35:51||Bid|51%|
CWB|09:35:51||Bid|51%|
CWB|09:35:51||Bid|51%|
ROM|09:35:51||Bid|37%|
CWB|09:35:51||Bid|51%|
CWB|09:35:51||Bid|51%|
CWB|09:35:51||Bid|51%|
CWB|09:35:51||Bid|51%|
FOC|09:35:51||Bid|74%|
ROM|09:35:51||Bid|37%|
ROM|09:35:51||Bid|37%|
ROM|09:35:51||Bid|37%|
ROM|09:35:51||Bid|37%|
ROM|09:35:51||Bid|37%|
SRTY|09:35:51||Bid|45%|
SRTY|09:35:51||Bid|45%|
BAS|09:35:51||Bid|37%|
ROM|09:35:51||Bid|37%|
ROM|09:35:51||Bid|37%|
SRTY|09:35:51||Bid|45%|
ITI|09:35:51||Bid|32%|
SRTY|09:35:51||Bid|45%|
ROM|09:35:51||Bid|37%|
ROM|09:35:51||Bid|37%|
ROM|09:35:52||Bid|37%|
ROM|09:35:52||Bid|37%|
ROM|09:35:52||Bid|37%|
ROM|09:35:52||Bid|37%|
BAS|09:35:52||Bid|37%|
CWB|09:35:52||Bid|51%|
SRTY|09:35:52||Bid|45%|
BML.PR.Q|09:35:52||Bid|36%|
ROM|09:35:52||Bid|37%|
ROM|09:35:52||Bid|37%|
ROM|09:35:52||Bid|37%|
ROM|09:35:52||Bid|37%|
ROM|09:35:52||Bid|37%|
SRTY|09:35:52||Bid|45%|
ROM|09:35:52||Bid|37%|
VRX|09:35:52||Bid|33%|
ROM|09:35:52||Bid|37%|
ROM|09:35:52||Bid|37%|
ROM|09:35:52||Bid|37%|
ROM|09:35:52||Bid|37%|
ROM|09:35:52||Bid|37%|
ROM|09:35:52||Bid|37%|
ROM|09:35:52||Bid|37%|
ROM|09:35:52||Bid|37%|
ROM|09:35:52||Bid|37%|
ROM|09:35:52||Bid|37%|
ROM|09:35:52||Bid|37%|
ROM|09:35:52||Bid|37%|
ROM|09:35:52||Bid|37%|
PEBO|09:35:52||Bid|56%|
RBS.PR.E|09:35:52||Bid|32%|
RBS.PR.E|09:35:52||Bid|32%|
RBS.PR.E|09:35:52||Bid|32%|
CWB|09:35:52||Bid|51%|
CWB|09:35:52||Bid|51%|
CWB|09:35:52||Bid|51%|
ROM|09:35:52||Bid|37%|
ROM|09:35:52||Bid|37%|
ROM|09:35:52||Bid|37%|
ROM|09:35:52||Bid|37%|
ROM|09:35:52||Bid|37%|
ROM|09:35:52||Bid|37%|
ROM|09:35:52||Bid|37%|
ROM|09:35:52||Bid|37%|
ROM|09:35:52||Bid|37%|
ROM|09:35:52||Bid|37%|
ROM|09:35:52||Bid|37%|
ROM|09:35:52||Bid|37%|
ROM|09:35:52||Bid|37%|
ROM|09:35:52||Bid|37%|
ROM|09:35:52||Bid|37%|
ROM|09:35:52||Bid|37%|
PRSC|09:35:52||Bid|58%|
SRTY|09:35:52||Bid|45%|
WLFCP|09:35:52||Bid|36%|
PEBO|09:35:52||Bid|56%|
ROM|09:35:52||Bid|37%|
TZYM|09:35:52||Bid|55%|
TZYM|09:35:52||Bid|55%|
TZYM|09:35:52||Bid|55%|
ROM|09:35:53||Bid|37%|
ROM|09:35:53||Bid|37%|
ROM|09:35:53||Bid|37%|
ROM|09:35:53||Bid|37%|
ROM|09:35:53||Bid|37%|
PVSA|09:35:53||Bid|55%|
ROM|09:35:53||Bid|37%|
ROM|09:35:53||Bid|37%|
MVISW|09:35:54||Bid|45%|
MVISW|09:35:54||Bid|45%|
ROM|09:35:54||Bid|37%|
ROM|09:35:54||Bid|37%|
DOLE|09:35:54||Bid|34%|
ROM|09:35:54||Bid|37%|
ROM|09:35:54||Bid|37%|
CWB|09:35:54||Bid|51%|
ROM|09:35:54||Bid|37%|
ROM|09:35:54||Bid|37%|
VRX|09:35:54||Bid|33%|
VRX|09:35:54||Bid|33%|
VRX|09:35:54||Bid|33%|
VRX|09:35:54||Bid|33%|
ROM|09:35:54||Bid|37%|
ROM|09:35:54||Bid|37%|
ROM|09:35:54||Bid|37%|
ROM|09:35:54||Bid|37%|
ROM|09:35:54||Bid|37%|
ROM|09:35:54||Bid|37%|
CWB|09:35:54||Bid|51%|
CWB|09:35:54||Bid|51%|
ROM|09:35:54||Bid|37%|
ROM|09:35:54||Bid|37%|
DRN|09:35:54||Bid|46%|
CWB|09:35:54||Bid|51%|
DRN|09:35:54||Bid|46%|
MS.PR.A|09:35:55||Bid|48%|
FRM|09:35:55||Bid|72%|
CWB|09:35:55||Bid|51%|
CWB|09:35:55||Bid|51%|
CWB|09:35:55||Bid|51%|
ROM|09:35:55||Bid|37%|
CWB|09:35:55||Bid|51%|
PVSW|09:35:55||Bid|51%|
PVSW|09:35:55||Bid|51%|
PVSW|09:35:55||Bid|51%|
PVSW|09:35:55||Bid|51%|
USEG|09:35:55||Bid|65%|
RXL|09:35:55||Bid|50%|
RXL|09:35:55||Bid|50%|
ZSTN|09:35:55||Bid|45%|
SRTY|09:35:55||Bid|45%|
ROM|09:35:55||Bid|37%|
DRN|09:35:55||Bid|46%|
DRN|09:35:55||Bid|46%|
ROM|09:35:55||Bid|37%|
DRN|09:35:55||Bid|46%|
DRN|09:35:55||Bid|46%|
AEGR|09:35:55||Bid|32%|
RBS.PR.E|09:35:55||Bid|32%|
RBS.PR.E|09:35:55||Bid|32%|
ROM|09:35:55||Bid|37%|
ROM|09:35:55||Bid|37%|
ROM|09:35:55||Bid|37%|
ROM|09:35:55||Bid|37%|
ROM|09:35:55||Bid|37%|
ROM|09:35:55||Bid|37%|
ROM|09:35:55||Bid|37%|
ROM|09:35:55||Bid|37%|
ROM|09:35:55||Bid|37%|
ROM|09:35:55||Bid|37%|
ROM|09:35:55||Bid|37%|
OMEX|09:35:55||Bid|99%|
OMEX|09:35:55||Bid|99%|
BNCN|09:35:55||Bid|49%|
ROM|09:35:55||Bid|37%|
PVSW|09:35:55||Bid|51%|
MS.PR.A|09:35:56||Bid|48%|
BDL|09:35:56||Bid|34%|
ROM|09:35:56||Bid|37%|
ROM|09:35:56||Bid|37%|
ROM|09:35:56||Bid|37%|
ROM|09:35:56||Bid|37%|
ROM|09:35:56||Bid|37%|
ROM|09:35:56||Bid|37%|
ROM|09:35:56||Bid|37%|
BNCN|09:35:56||Bid|49%|
SFI.PR.I|09:35:56||Bid|33%|
SFI.PR.I|09:35:56||Bid|33%|
PVSA|09:35:56||Bid|55%|
KMGB|09:35:56||Bid|32%|
ROM|09:35:56||Bid|37%|
ROM|09:35:56||Bid|37%|
ROM|09:35:56||Bid|37%|
ROM|09:35:56||Bid|37%|
ROM|09:35:56||Bid|37%|
ROM|09:35:56||Bid|37%|
ROM|09:35:56||Bid|37%|
ROM|09:35:56||Bid|37%|
ROM|09:35:56||Bid|37%|
ROM|09:35:56||Bid|37%|
CWB|09:35:56||Bid|51%|
CWB|09:35:56||Bid|51%|
SYNM|09:35:56||Bid|53%|
MASC|09:35:57||Bid|55%|
MVISW|09:35:57||Bid|45%|
ROM|09:35:57||Bid|37%|
ROM|09:35:57||Bid|37%|
ROM|09:35:57||Bid|37%|
ROM|09:35:57||Bid|37%|
PLNR|09:35:57||Bid|58%|
PLNR|09:35:57||Bid|58%|
TTT|09:35:57||Bid|37%|
TTT|09:35:57||Bid|37%|
ROM|09:35:57||Bid|37%|
ROM|09:35:57||Bid|37%|
CWB|09:35:57||Bid|51%|
CWB|09:35:57||Bid|51%|
CWB|09:35:57||Bid|51%|
CWB|09:35:57||Bid|51%|
CWB|09:35:57||Bid|51%|
CWB|09:35:57||Bid|51%|
CWB|09:35:57||Bid|51%|
CWB|09:35:57||Bid|51%|
CWB|09:35:57||Bid|51%|
PVSW|09:35:57||Bid|51%|
PVSW|09:35:57||Bid|51%|
ROM|09:35:57||Bid|37%|
ROM|09:35:57||Bid|37%|
ROM|09:35:57||Bid|37%|
ROM|09:35:57||Bid|37%|
CWB|09:35:58||Bid|51%|
ROM|09:35:58||Bid|37%|
ROM|09:35:58||Bid|37%|
ROM|09:35:58||Bid|37%|
ROM|09:35:58||Bid|37%|
ROM|09:35:58||Bid|37%|
ROM|09:35:58||Bid|37%|
ROM|09:35:58||Bid|37%|
ROM|09:35:58||Bid|37%|
ROM|09:35:58||Bid|37%|
ROM|09:35:58||Bid|37%|
VGT|09:35:58||Bid|48%|
NATL|09:35:58||Bid|58%|
NATL|09:35:58||Bid|58%|
NATL|09:35:58||Bid|58%|
NATL|09:35:58||Bid|58%|
NATL|09:35:58||Bid|58%|
NATL|09:35:58||Bid|58%|
NATL|09:35:58||Bid|58%|
NATL|09:35:58||Bid|58%|
ROM|09:35:58||Bid|37%|
NATL|09:35:58||Bid|58%|
CWB|09:35:58||Bid|51%|
VGT|09:35:58||Bid|48%|
CWB|09:35:58||Bid|51%|
CWB|09:35:58||Bid|51%|
CHL|09:35:58||Bid|45%|
CWB|09:35:58||Bid|51%|
CWB|09:35:58||Bid|51%|
CWB|09:35:58||Bid|51%|
CWB|09:35:58||Bid|51%|
CWB|09:35:58||Bid|51%|
CWB|09:35:58||Bid|51%|
NATL|09:35:58||Bid|58%|
NATL|09:35:58||Bid|58%|
NATL|09:35:58||Bid|58%|
NATL|09:35:58||Bid|58%|
RBS.PR.E|09:35:58||Bid|32%|
NATL|09:35:58||Bid|58%|
NATL|09:35:58||Bid|58%|
ROM|09:35:58||Bid|37%|
NATL|09:35:58||Bid|58%|
BRK.A|09:35:58||Bid|99%|
NATL|09:35:58||Bid|58%|
ROM|09:35:58||Bid|37%|
ROM|09:35:58||Bid|37%|
NATL|09:35:58||Bid|58%|
YTEC|09:35:58||Bid|35%|
ROM|09:35:58||Bid|37%|
ROM|09:35:58||Bid|37%|
ROM|09:35:58||Bid|37%|
PVSA|09:35:58||Bid|55%|
NATL|09:35:58||Bid|58%|
ROM|09:35:58||Bid|37%|
ROM|09:35:58||Bid|37%|
ROM|09:35:59||Bid|37%|
NATL|09:35:59||Bid|58%|
KIPS|09:35:59||Bid|56%|
NATL|09:35:59||Bid|58%|
NATL|09:35:59||Bid|58%|
NATL|09:35:59||Bid|58%|
NATL|09:35:59||Bid|58%|
ROM|09:35:59||Bid|37%|
ROM|09:35:59||Bid|37%|
ROM|09:35:59||Bid|37%|
NATL|09:35:59||Bid|58%|
ROM|09:35:59||Bid|37%|
ROM|09:35:59||Bid|37%|
NATL|09:35:59||Bid|58%|
NATL|09:35:59||Bid|58%|
ROM|09:35:59||Bid|37%|
ROM|09:35:59||Bid|37%|
ROM|09:35:59||Bid|37%|
ROM|09:35:59||Bid|37%|
NATL|09:35:59||Bid|58%|
NATL|09:35:59||Bid|58%|
NATL|09:35:59||Bid|58%|
NATL|09:35:59||Bid|58%|
NATL|09:35:59||Bid|58%|
NATL|09:35:59||Bid|58%|
NATL|09:35:59||Bid|58%|
NATL|09:35:59||Bid|58%|
NATL|09:35:59||Bid|58%|
NATL|09:35:59||Bid|58%|
NATL|09:35:59||Bid|58%|
VTSS|09:35:59||Bid|51%|
MS.PR.A|09:36:00||Bid|48%|
NATL|09:36:00||Bid|58%|
NATL|09:36:00||Bid|58%|
MVISW|09:36:00||Bid|45%|
NATL|09:36:00||Bid|58%|
NATL|09:36:00||Bid|58%|
NATL|09:36:00||Bid|58%|
NATL|09:36:00||Bid|58%|
NATL|09:36:00||Bid|58%|
NATL|09:36:00||Bid|58%|
ROM|09:36:00||Bid|37%|
NATL|09:36:00||Bid|58%|
FISI|09:36:00||Bid|91%|
USATZ|09:36:00||Bid|32%|
USATZ|09:36:00||Bid|55%|
USATZ|09:36:00||Bid|50%|
NATL|09:36:00||Bid|58%|
ROM|09:36:00||Bid|37%|
IPHI|09:36:00||Bid|45%|
VHI|09:36:00||Bid|33%|
MALL|09:36:00||Bid|55%|
ZSTN|09:36:00||Bid|45%|
NATL|09:36:00||Bid|58%|
NATL|09:36:00||Bid|58%|
NATL|09:36:00||Bid|58%|
NATL|09:36:00||Bid|58%|
NATL|09:36:00||Bid|58%|
MS.PR.A|09:36:01||Bid|48%|
NATL|09:36:00||Bid|58%|
NATL|09:36:00||Bid|58%|
NATL|09:36:00||Bid|58%|
NATL|09:36:00||Bid|58%|
NATL|09:36:00||Bid|58%|
ROM|09:36:01||Bid|37%|
ROM|09:36:01||Bid|37%|
ROM|09:36:01||Bid|37%|
ROM|09:36:01||Bid|37%|
NATL|09:36:01||Bid|58%|
NATL|09:36:01||Bid|58%|
OYOG|09:36:01||Bid|85%|
CWB|09:36:01||Bid|51%|
VRX|09:36:01||Bid|33%|
ROM|09:36:01||Bid|37%|
ROM|09:36:01||Bid|37%|
ROM|09:36:01||Bid|37%|
VRX|09:36:01||Bid|33%|
ROM|09:36:01||Bid|37%|
FISI|09:36:01||Bid|90%|
FRD|09:36:01||Bid|35%|
FISI|09:36:01||Bid|90%|
FOC|09:36:01||Bid|74%|
VRX|09:36:01||Bid|33%|
ROM|09:36:01||Bid|37%|
ROM|09:36:01||Bid|37%|
MOTR|09:36:01||Bid|55%|
VRX|09:36:01||Bid|33%|
FISI|09:36:01||Bid|90%|
ENY|09:36:01||Bid|38%|
FISI|09:36:01||Bid|90%|
FISI|09:36:01||Bid|90%|
FISI|09:36:01||Bid|90%|
ROM|09:36:01||Bid|37%|
PVSW|09:36:01||Bid|51%|
IVR|09:36:01||Bid|41%|
IVR|09:36:01||Bid|41%|
VRX|09:36:01||Bid|33%|
FISI|09:36:01||Bid|90%|
IVR|09:36:02||Bid|41%|
FISI|09:36:01||Bid|90%|
ROM|09:36:02||Bid|37%|
ROM|09:36:02||Bid|37%|
ROM|09:36:02||Bid|37%|
ROM|09:36:02||Bid|37%|
IVR|09:36:02||Bid|41%|
IVR|09:36:02||Bid|41%|
IVR|09:36:02||Bid|41%|
ROM|09:36:02||Bid|37%|
ROM|09:36:02||Bid|37%|
ROM|09:36:02||Bid|37%|
IVR|09:36:02||Bid|41%|
ROM|09:36:02||Bid|37%|
ROM|09:36:02||Bid|37%|
ROM|09:36:02||Bid|37%|
ROM|09:36:02||Bid|37%|
DVR|09:36:02||Bid|45%|
DVR|09:36:02||Bid|45%|
DVR|09:36:02||Bid|45%|
FISI|09:36:02||Bid|90%|
FISI|09:36:02||Bid|90%|
FISI|09:36:02||Bid|90%|
FISI|09:36:02||Bid|90%|
IVR|09:36:02||Bid|41%|
FISI|09:36:02||Bid|90%|
FISI|09:36:02||Bid|90%|
FISI|09:36:02||Bid|90%|
BAC.WS.B|09:36:02||Bid|95%|
ROM|09:36:02||Bid|37%|
FISI|09:36:02||Bid|90%|
FISI|09:36:02||Bid|90%|
FISI|09:36:02||Bid|90%|
HYD|09:36:02||Bid|32%|
MGPI|09:36:02||Bid|52%|
MGPI|09:36:02||Bid|52%|
VVTV|09:36:02||Bid|51%|
IVR|09:36:02||Bid|41%|
SMRT|09:36:02||Bid|50%|
PRSC|09:36:03||Bid|58%|
MRT|09:36:03||Bid|44%|
MRT|09:36:03||Bid|44%|
BRK.A|09:36:03||Bid|99%|
ROM|09:36:03||Bid|37%|
ROM|09:36:03||Bid|37%|
IGE|09:36:03||Bid|39%|
HTCH|09:36:03||Bid|36%|
MASC|09:36:03||Bid|55%|
C.PR.O|09:36:03||Bid|83%|
USATZ|09:36:03||Bid|43%|
SYMS|09:36:03||Bid|57%|
USATZ|09:36:03||Bid|46%|
MALL|09:36:03||Bid|55%|
HYD|09:36:03||Bid|32%|
CYTX|09:36:03||Bid|40%|
HYD|09:36:03||Bid|32%|
FRN|09:36:03||Bid|37%|
ROM|09:36:04||Bid|37%|
IVR|09:36:04||Bid|41%|
VIDE|09:36:04||Bid|58%|
VRX|09:36:04||Bid|33%|
VRX|09:36:04||Bid|33%|
ROM|09:36:04||Bid|37%|
VRX|09:36:04||Bid|33%|
ROM|09:36:04||Bid|37%|
ROM|09:36:04||Bid|37%|
IGE|09:36:04||Bid|39%|
NATL|09:36:04||Bid|58%|
ROM|09:36:04||Bid|37%|
ROM|09:36:04||Bid|37%|
ROM|09:36:04||Bid|37%|
CLFD|09:36:04||Bid|38%|
ROM|09:36:04||Bid|37%|
BRK.A|09:36:04||Bid|99%|
ROM|09:36:04||Bid|37%|
HYD|09:36:04||Bid|32%|
ROM|09:36:04||Bid|37%|
ROM|09:36:04||Bid|37%|
ROM|09:36:04||Bid|37%|
ROM|09:36:04||Bid|37%|
ROM|09:36:04||Bid|37%|
GRC|09:36:04||Bid|42%|
GRC|09:36:04||Bid|42%|
KRO|09:36:04||Bid|48%|
KRO|09:36:04||Bid|48%|
KRO|09:36:04||Bid|47%|
KRO|09:36:04||Bid|47%|
ROM|09:36:04||Bid|37%|
ROM|09:36:04||Bid|37%|
ROM|09:36:04||Bid|37%|
ROM|09:36:04||Bid|37%|
ROM|09:36:04||Bid|37%|
ROM|09:36:04||Bid|37%|
VRX|09:36:05||Bid|32%|
VRX|09:36:05||Bid|33%|
VRX|09:36:05||Bid|33%|
MS.PR.A|09:36:05||Bid|48%|
KRO|09:36:05||Bid|47%|
KRO|09:36:05||Bid|47%|
BCS.PR.A|09:36:05||Bid|41%|
KRO|09:36:05||Bid|47%|
SCMP|09:36:05||Bid|58%|
VRX|09:36:05||Bid|33%|
ROM|09:36:05||Bid|37%|
ROM|09:36:05||Bid|37%|
ROM|09:36:05||Bid|37%|
GRC|09:36:05||Bid|42%|
BCS.PR.A|09:36:05||Bid|41%|
NWY|09:36:05||Bid|99%|
BCS.PR.A|09:36:05||Bid|40%|
ROM|09:36:05||Bid|37%|
ROM|09:36:05||Bid|37%|
ROM|09:36:05||Bid|37%|
ROM|09:36:05||Bid|37%|
ROM|09:36:05||Bid|37%|
ROM|09:36:05||Bid|37%|
ROM|09:36:05||Bid|37%|
ROM|09:36:05||Bid|37%|
ROM|09:36:05||Bid|37%|
USATZ|09:36:05||Bid|72%|
SRTY|09:36:05||Bid|45%|
GRC|09:36:05||Bid|42%|
ROM|09:36:05||Bid|37%|
ROM|09:36:05||Bid|37%|
GRC|09:36:05||Bid|42%|
MS.PR.A|09:36:06||Bid|48%|
IGE|09:36:06||Bid|39%|
AEGR|09:36:05||Bid|32%|
ROM|09:36:06||Bid|37%|
ROM|09:36:06||Bid|37%|
SRTY|09:36:06||Bid|45%|
ROM|09:36:06||Bid|37%|
ROM|09:36:06||Bid|37%|
ROM|09:36:06||Bid|37%|
ROM|09:36:06||Bid|37%|
ROM|09:36:06||Bid|37%|
ROM|09:36:06||Bid|37%|
HLX|09:36:06||Bid|46%|
ROM|09:36:06||Bid|37%|
ROM|09:36:06||Bid|37%|
VGT|09:36:06||Bid|48%|
ROM|09:36:06||Bid|37%|
ROM|09:36:06||Bid|37%|
AEGR|09:36:06||Bid|32%|
ROM|09:36:06||Bid|37%|
ROM|09:36:06||Bid|37%|
BRK.A|09:36:06||Bid|99%|
KMGB|09:36:07||Bid|32%|
ROM|09:36:07||Bid|37%|
ROM|09:36:07||Bid|37%|
PLNR|09:36:07||Bid|58%|
PMFG|09:36:07||Bid|55%|
ROM|09:36:07||Bid|37%|
NATL|09:36:07||Bid|58%|
NATL|09:36:07||Bid|58%|
ROM|09:36:07||Bid|37%|
ROM|09:36:07||Bid|37%|
ROM|09:36:07||Bid|37%|
ROM|09:36:07||Bid|37%|
NATL|09:36:07||Bid|58%|
NATL|09:36:07||Bid|58%|
NATL|09:36:07||Bid|58%|
ROM|09:36:07||Bid|37%|
ROM|09:36:07||Bid|37%|
NATL|09:36:07||Bid|58%|
NATL|09:36:07||Bid|58%|
NATL|09:36:07||Bid|58%|
NATL|09:36:07||Bid|58%|
CWB|09:36:07||Bid|51%|
CWB|09:36:07||Bid|51%|
AERL|09:36:07||Bid|49%|
NATL|09:36:07||Bid|58%|
NATL|09:36:07||Bid|58%|
NATL|09:36:07||Bid|58%|
NATL|09:36:07||Bid|58%|
NATL|09:36:07||Bid|58%|
NATL|09:36:07||Bid|58%|
ROM|09:36:07||Bid|37%|
PMFG|09:36:07||Bid|55%|
NATL|09:36:07||Bid|58%|
NATL|09:36:07||Bid|58%|
NATL|09:36:07||Bid|58%|
CWB|09:36:07||Bid|51%|
NATL|09:36:07||Bid|58%|
NATL|09:36:07||Bid|58%|
ROM|09:36:07||Bid|37%|
ROM|09:36:07||Bid|37%|
NATL|09:36:07||Bid|58%|
NATL|09:36:07||Bid|58%|
NATL|09:36:07||Bid|58%|
NATL|09:36:08||Bid|58%|
NATL|09:36:08||Bid|58%|
NATL|09:36:08||Bid|58%|
ROM|09:36:08||Bid|37%|
ROM|09:36:08||Bid|37%|
NATL|09:36:08||Bid|58%|
NATL|09:36:08||Bid|58%|
NATL|09:36:08||Bid|58%|
NATL|09:36:08||Bid|58%|
NATL|09:36:08||Bid|58%|
NATL|09:36:08||Bid|58%|
NATL|09:36:08||Bid|58%|
XES|09:36:08||Bid|36%|
NATL|09:36:08||Bid|58%|
NATL|09:36:08||Bid|58%|
NATL|09:36:08||Bid|58%|
ROM|09:36:08||Bid|37%|
NATL|09:36:08||Bid|58%|
NATL|09:36:08||Bid|58%|
NATL|09:36:08||Bid|58%|
NATL|09:36:08||Bid|58%|
NATL|09:36:08||Bid|58%|
FUNC|09:36:08||Bid|45%|
RBS.PR.E|09:36:08||Bid|32%|
NATL|09:36:08||Bid|58%|
NATL|09:36:08||Bid|58%|
ROM|09:36:08||Bid|37%|
CWB|09:36:08||Bid|51%|
CWB|09:36:08||Bid|51%|
BAS|09:36:08||Bid|37%|
NATL|09:36:08||Bid|58%|
NATL|09:36:08||Bid|58%|
XES|09:36:08||Bid|36%|
CWB|09:36:08||Bid|51%|
NATL|09:36:08||Bid|58%|
NATL|09:36:08||Bid|58%|
NATL|09:36:08||Bid|58%|
ROM|09:36:08||Bid|37%|
NATL|09:36:08||Bid|58%|
DHRM|09:36:08||Bid|94%|
TZYM|09:36:08||Bid|55%|
ROM|09:36:08||Bid|37%|
ROM|09:36:08||Bid|37%|
PVSA|09:36:08||Bid|55%|
PEBO|09:36:09||Bid|56%|
XES|09:36:09||Bid|36%|
HYD|09:36:09||Bid|32%|
CWB|09:36:09||Bid|51%|
CWB|09:36:09||Bid|51%|
CWB|09:36:09||Bid|51%|
NATL|09:36:09||Bid|58%|
ROM|09:36:09||Bid|37%|
ROM|09:36:09||Bid|37%|
BRK.A|09:36:09||Bid|99%|
ROM|09:36:09||Bid|37%|
ROM|09:36:09||Bid|37%|
ROM|09:36:09||Bid|37%|
ROM|09:36:09||Bid|37%|
ROM|09:36:09||Bid|37%|
ROM|09:36:09||Bid|37%|
ROM|09:36:09||Bid|37%|
ROM|09:36:09||Bid|37%|
ROM|09:36:09||Bid|37%|
ROM|09:36:09||Bid|37%|
FUNC|09:36:09||Bid|45%|
CHLN|09:36:09||Bid|50%|
SRTY|09:36:09||Bid|45%|
ROM|09:36:09||Bid|37%|
ROM|09:36:09||Bid|37%|
ROM|09:36:09||Bid|37%|
ROM|09:36:09||Bid|37%|
ROM|09:36:09||Bid|37%|
ROM|09:36:09||Bid|37%|
IGE|09:36:09||Bid|39%|
COGO|09:36:09||Bid|41%|
MVISW|09:36:09||Bid|45%|
ROM|09:36:09||Bid|37%|
GRC|09:36:09||Bid|42%|
TZYM|09:36:09||Bid|55%|
PLNR|09:36:10||Bid|58%|
FONE|09:36:10||Bid|38%|
GLBC|09:36:10||Bid|65%|
ROM|09:36:10||Bid|37%|
BAC.WS.B|09:36:10||Bid|95%|
SRTY|09:36:10||Bid|45%|
BKS|09:36:10||Bid|41%|
ROM|09:36:10||Bid|37%|
ROM|09:36:10||Bid|37%|
GRC|09:36:10||Bid|42%|
CWB|09:36:10||Bid|51%|
ROM|09:36:10||Bid|37%|
ROM|09:36:10||Bid|37%|
ROM|09:36:10||Bid|37%|
ROM|09:36:10||Bid|37%|
ROM|09:36:10||Bid|37%|
ROM|09:36:10||Bid|37%|
IGE|09:36:10||Bid|39%|
ROM|09:36:10||Bid|37%|
ROM|09:36:10||Bid|37%|
ROM|09:36:10||Bid|37%|
ROM|09:36:10||Bid|37%|
ROM|09:36:10||Bid|37%|
VQ|09:36:11||Bid|70%|
IVR|09:36:11||Bid|41%|
ROM|09:36:11||Bid|37%|
ROM|09:36:11||Bid|37%|
ROM|09:36:11||Bid|37%|
TCBK|09:36:11||Bid|57%|
TCBK|09:36:11||Bid|57%|
ROM|09:36:11||Bid|37%|
ROM|09:36:11||Bid|37%|
ROM|09:36:11||Bid|37%|
ROM|09:36:11||Bid|37%|
ROM|09:36:11||Bid|37%|
COGO|09:36:11||Bid|75%|
BRK.A|09:36:11||Bid|99%|
UCBI|09:36:11||Bid|55%|
BRK.A|09:36:11||Bid|99%|
IVR|09:36:11||Bid|41%|
QBC|09:36:11||Bid|61%|
GLO|09:36:12||Bid|47%|
PNSN|09:36:12||Bid|38%|
FRN|09:36:12||Bid|89%|
FRN|09:36:12||Bid|89%|
PVSW|09:36:12||Bid|51%|
ROM|09:36:12||Bid|37%|
ROM|09:36:12||Bid|37%|
BNCN|09:36:12||Bid|49%|
ROM|09:36:12||Bid|37%|
ROM|09:36:12||Bid|37%|
PVSW|09:36:12||Bid|51%|
PVSW|09:36:12||Bid|51%|
PVSW|09:36:12||Bid|51%|
RBS.PR.E|09:36:12||Bid|32%|
IFON|09:36:12||Bid|62%|
ROM|09:36:12||Bid|37%|
ROM|09:36:12||Bid|37%|
ROM|09:36:12||Bid|37%|
NNBR|09:36:12||Bid|64%|
OMEX|09:36:12||Bid|99%|
PLNR|09:36:12||Bid|59%|
IVR|09:36:12||Bid|41%|
RUSHB|09:36:12||Bid|54%|
BDL|09:36:12||Bid|34%|
NNBR|09:36:12||Bid|64%|
KRO|09:36:12||Bid|47%|
OUTD|09:36:12||Bid|58%|
PVSW|09:36:12||Bid|51%|
ROM|09:36:12||Bid|37%|
ROM|09:36:12||Bid|37%|
PRSC|09:36:13||Bid|58%|
ROM|09:36:13||Bid|37%|
ROM|09:36:13||Bid|37%|
PVSW|09:36:13||Bid|51%|
HLX|09:36:13||Bid|46%|
ROM|09:36:13||Bid|37%|
FEP|09:36:13||Bid|36%|
FRN|09:36:13||Bid|37%|
ENY|09:36:13||Bid|38%|
ROM|09:36:13||Bid|37%|
MASC|09:36:13||Bid|55%|
FOH|09:36:13||Bid|47%|
DOLE|09:36:13||Bid|34%|
BML.PR.I|09:36:13||Bid|43%|
LINTB|09:36:13||Bid|53%|
MALL|09:36:13||Bid|55%|
MALL|09:36:13||Bid|55%|
ROM|09:36:13||Bid|37%|
DOM|09:36:13||Bid|33%|
XES|09:36:13||Bid|36%|
ROM|09:36:13||Bid|37%|
ROM|09:36:13||Bid|37%|
ROM|09:36:13||Bid|37%|
ROM|09:36:13||Bid|37%|
ROM|09:36:13||Bid|37%|
ROM|09:36:13||Bid|37%|
GOK|09:36:13||Bid|34%|
NEU|09:36:14||Bid|38%|
ROM|09:36:14||Bid|37%|
ROM|09:36:14||Bid|37%|
USHS|09:36:14||Bid|58%|
NATL|09:36:14||Bid|58%|
IVR|09:36:14||Bid|41%|
SIHI|09:36:14||Bid|56%|
NATL|09:36:14||Bid|58%|
NATL|09:36:14||Bid|58%|
NATL|09:36:14||Bid|58%|
NATL|09:36:14||Bid|58%|
GRC|09:36:14||Bid|42%|
GRC|09:36:14||Bid|42%|
ROM|09:36:14||Bid|37%|
ROM|09:36:14||Bid|37%|
ROM|09:36:14||Bid|37%|
ROM|09:36:14||Bid|37%|
ROM|09:36:14||Bid|37%|
ROM|09:36:14||Bid|37%|
ROM|09:36:14||Bid|37%|
PEBO|09:36:14||Bid|56%|
ROM|09:36:14||Bid|37%|
ROM|09:36:15||Bid|37%|
ROM|09:36:15||Bid|37%|
ROM|09:36:15||Bid|37%|
ROM|09:36:15||Bid|37%|
ROM|09:36:15||Bid|37%|
ROM|09:36:15||Bid|37%|
KRO|09:36:15||Bid|47%|
GRC|09:36:15||Bid|42%|
ROM|09:36:15||Bid|37%|
PNSN|09:36:15||Bid|39%|
ROM|09:36:15||Bid|37%|
ROM|09:36:15||Bid|37%|
ROM|09:36:15||Bid|37%|
ROM|09:36:15||Bid|37%|
PVSA|09:36:15||Bid|55%|
PVSA|09:36:15||Bid|55%|
DOM|09:36:15||Bid|34%|
RBS.PR.E|09:36:15||Bid|32%|
ROM|09:36:15||Bid|37%|
ROM|09:36:15||Bid|37%|
ROM|09:36:15||Bid|37%|
ROM|09:36:15||Bid|37%|
ROM|09:36:15||Bid|37%|
ROM|09:36:15||Bid|37%|
SRTY|09:36:15||Bid|45%|
ROM|09:36:15||Bid|37%|
PVSW|09:36:16||Bid|52%|
PVSW|09:36:16||Bid|52%|
GLBC|09:36:16||Bid|65%|
ROM|09:36:16||Bid|37%|
PVSW|09:36:16||Bid|52%|
PVSW|09:36:16||Bid|52%|
ROM|09:36:16||Bid|37%|
ROM|09:36:16||Bid|37%|
ROM|09:36:16||Bid|37%|
PVSW|09:36:16||Bid|52%|
ROM|09:36:16||Bid|37%|
ROM|09:36:16||Bid|37%|
ROM|09:36:16||Bid|37%|
LINTB|09:36:16||Bid|53%|
ROM|09:36:16||Bid|37%|
ROM|09:36:16||Bid|37%|
FBP.PR.E|09:36:16||Bid|34%|
ROM|09:36:16||Bid|37%|
ROM|09:36:16||Bid|37%|
ROM|09:36:16||Bid|37%|
PEBO|09:36:16||Bid|56%|
ROM|09:36:16||Bid|37%|
XES|09:36:16||Bid|36%|
RCI|09:36:16||Bid|42%|
RCI|09:36:16||Bid|41%|
RCI|09:36:16||Bid|41%|
BDL|09:36:16||Bid|34%|
ROM|09:36:16||Bid|37%|
ROM|09:36:16||Bid|37%|
IVR|09:36:16||Bid|41%|
GRC|09:36:16||Bid|42%|
NEU|09:36:17||Bid|38%|
ROM|09:36:17||Bid|37%|
HTCH|09:36:17||Bid|37%|
HTCH|09:36:17||Bid|36%|
HTCH|09:36:17||Bid|36%|
KMGB|09:36:17||Bid|32%|
PVSW|09:36:17||Bid|52%|
KRO|09:36:17||Bid|47%|
KRO|09:36:17||Bid|47%|
CYTX|09:36:17||Bid|39%|
ROM|09:36:17||Bid|37%|
ROM|09:36:17||Bid|37%|
ROM|09:36:17||Bid|37%|
MFI|09:36:17||Bid|58%|
MFI|09:36:17||Bid|58%|
MFI|09:36:17||Bid|58%|
FCH|09:36:17||Bid|32%|
CWB|09:36:17||Bid|51%|
CWB|09:36:17||Bid|51%|
CWB|09:36:17||Bid|51%|
CWB|09:36:17||Bid|51%|
CWB|09:36:17||Bid|51%|
CWB|09:36:17||Bid|51%|
CWB|09:36:17||Bid|51%|
XES|09:36:17||Bid|36%|
CWB|09:36:17||Bid|51%|
CWB|09:36:17||Bid|51%|
CWB|09:36:17||Bid|51%|
MFI|09:36:17||Bid|58%|
MFI|09:36:17||Bid|58%|
CWB|09:36:17||Bid|51%|
CWB|09:36:17||Bid|51%|
CWB|09:36:17||Bid|51%|
CWB|09:36:17||Bid|51%|
SRTY|09:36:17||Bid|45%|
CWB|09:36:17||Bid|51%|
CWB|09:36:17||Bid|51%|
CWB|09:36:17||Bid|51%|
CWB|09:36:17||Bid|51%|
PKOH|09:36:17||Bid|50%|
CWB|09:36:17||Bid|51%|
CWB|09:36:17||Bid|51%|
ROM|09:36:17||Bid|37%|
ROM|09:36:17||Bid|37%|
ROM|09:36:17||Bid|37%|
CWB|09:36:17||Bid|51%|
CWB|09:36:17||Bid|51%|
CWB|09:36:17||Bid|51%|
CWB|09:36:17||Bid|51%|
CWB|09:36:17||Bid|51%|
CWB|09:36:17||Bid|51%|
KRO|09:36:17||Bid|47%|
PMFG|09:36:17||Bid|55%|
VQ|09:36:18||Bid|70%|
GRC|09:36:18||Bid|42%|
ROM|09:36:18||Bid|37%|
PMFG|09:36:18||Bid|55%|
GRC|09:36:18||Bid|42%|
ROM|09:36:18||Bid|37%|
ROM|09:36:18||Bid|37%|
ROM|09:36:18||Bid|37%|
XES|09:36:18||Bid|36%|
ROM|09:36:18||Bid|37%|
ROM|09:36:18||Bid|37%|
IGD|09:36:18||Bid|32%|
ROM|09:36:18||Bid|37%|
ROM|09:36:18||Bid|37%|
GRC|09:36:18||Bid|42%|
SRTY|09:36:18||Bid|45%|
ROM|09:36:18||Bid|37%|
ROM|09:36:18||Bid|37%|
NNBR|09:36:18||Bid|64%|
ROM|09:36:18||Bid|37%|
ROM|09:36:18||Bid|37%|
ROM|09:36:18||Bid|37%|
ROM|09:36:18||Bid|37%|
ROM|09:36:18||Bid|37%|
ROM|09:36:18||Bid|37%|
VRX|09:36:18||Bid|33%|
SYNL|09:36:18||Bid|55%|
ROM|09:36:18||Bid|37%|
VRX|09:36:18||Bid|33%|
VRX|09:36:18||Bid|33%|
RUSHB|09:36:18||Bid|54%|
VRX|09:36:19||Bid|33%|
VRX|09:36:19||Bid|33%|
VRX|09:36:19||Bid|33%|
ROM|09:36:19||Bid|37%|
GRC|09:36:19||Bid|42%|
ROM|09:36:19||Bid|37%|
IGE|09:36:19||Bid|39%|
NVR|09:36:19||Bid|47%|
IGE|09:36:19||Bid|39%|
KWK|09:36:19||Bid|40%|
DVR|09:36:19||Bid|45%|
IGE|09:36:19||Bid|39%|
HLX|09:36:19||Bid|46%|
ROM|09:36:19||Bid|37%|
VRX|09:36:19||Bid|33%|
ROM|09:36:19||Bid|37%|
ROM|09:36:19||Bid|37%|
ROM|09:36:19||Bid|37%|
AEH|09:36:19||Bid|94%|
AEH|09:36:19||Bid|94%|
AEH|09:36:19||Bid|94%|
AEH|09:36:19||Bid|94%|
XES|09:36:20||Bid|36%|
CWB|09:36:20||Bid|51%|
PFED|09:36:20||Bid|51%|
NATL|09:36:20||Bid|58%|
SCMP|09:36:20||Bid|58%|
SCMP|09:36:20||Bid|58%|
SCMP|09:36:20||Bid|58%|
SCMP|09:36:20||Bid|58%|
NATL|09:36:20||Bid|58%|
NATL|09:36:20||Bid|58%|
DCIX|09:36:20||Bid|33%|
RUSHB|09:36:20||Bid|54%|
SYUT|09:36:20||Bid|61%|
NATL|09:36:20||Bid|58%|
ROM|09:36:20||Bid|37%|
ROM|09:36:20||Bid|37%|
ROM|09:36:20||Bid|37%|
NATL|09:36:20||Bid|58%|
ROM|09:36:20||Bid|37%|
IGE|09:36:20||Bid|39%|
ROM|09:36:20||Bid|37%|
PVSA|09:36:20||Bid|55%|
BAS|09:36:20||Bid|36%|
VRX|09:36:20||Bid|32%|
VRX|09:36:20||Bid|32%|
NATL|09:36:20||Bid|58%|
VRX|09:36:20||Bid|32%|
ROM|09:36:20||Bid|37%|
NATL|09:36:20||Bid|58%|
NATL|09:36:20||Bid|58%|
NATL|09:36:20||Bid|58%|
ROM|09:36:20||Bid|37%|
NATL|09:36:20||Bid|58%|
CWB|09:36:20||Bid|51%|
CWB|09:36:20||Bid|51%|
CWB|09:36:20||Bid|51%|
CWB|09:36:20||Bid|51%|
CWB|09:36:20||Bid|51%|
CWB|09:36:20||Bid|51%|
CWB|09:36:20||Bid|51%|
CWB|09:36:20||Bid|51%|
CWB|09:36:20||Bid|51%|
CWB|09:36:20||Bid|51%|
CWB|09:36:20||Bid|51%|
CWB|09:36:20||Bid|51%|
CWB|09:36:20||Bid|51%|
CWB|09:36:20||Bid|51%|
RCI|09:36:20||Bid|41%|
CWB|09:36:20||Bid|51%|
CWB|09:36:20||Bid|51%|
CWB|09:36:20||Bid|51%|
CWB|09:36:20||Bid|51%|
CWB|09:36:20||Bid|51%|
CWB|09:36:20||Bid|51%|
CWB|09:36:20||Bid|51%|
CWB|09:36:20||Bid|51%|
CWB|09:36:20||Bid|51%|
CWB|09:36:20||Bid|51%|
ROM|09:36:20||Bid|37%|
CWB|09:36:20||Bid|51%|
CWB|09:36:20||Bid|51%|
CWB|09:36:20||Bid|51%|
CWB|09:36:20||Bid|51%|
CWB|09:36:20||Bid|51%|
XES|09:36:20||Bid|36%|
CWB|09:36:20||Bid|51%|
CWB|09:36:20||Bid|51%|
GRC|09:36:20||Bid|43%|
CWB|09:36:20||Bid|51%|
CWB|09:36:20||Bid|51%|
XES|09:36:20||Bid|36%|
ROM|09:36:20||Bid|37%|
ROM|09:36:20||Bid|37%|
CWB|09:36:21||Bid|51%|
CWB|09:36:21||Bid|51%|
CWB|09:36:21||Bid|51%|
CWB|09:36:21||Bid|51%|
CWB|09:36:21||Bid|51%|
XES|09:36:21||Bid|36%|
ROM|09:36:21||Bid|37%|
CWB|09:36:21||Bid|51%|
CWB|09:36:21||Bid|51%|
CWB|09:36:21||Bid|51%|
CWB|09:36:21||Bid|51%|
CWB|09:36:21||Bid|51%|
RCI|09:36:21||Bid|41%|
GRC|09:36:21||Bid|43%|
NATL|09:36:21||Bid|58%|
MFV|09:36:21||Bid|86%|
CWB|09:36:21||Bid|51%|
CWB|09:36:21||Bid|51%|
CWB|09:36:21||Bid|51%|
VRX|09:36:21||Bid|32%|
VRX|09:36:21||Bid|32%|
GRC|09:36:21||Bid|43%|
AED|09:36:21||Bid|42%|
VRX|09:36:21||Bid|32%|
NWY|09:36:21||Bid|99%|
SYNL|09:36:21||Bid|55%|
VQ|09:36:21||Bid|70%|
VQ|09:36:21||Bid|70%|
NNBR|09:36:22||Bid|64%|
NNBR|09:36:22||Bid|64%|
KBE|09:36:22||Bid|50%|
KBE|09:36:22||Bid|50%|
XES|09:36:22||Bid|36%|
ROM|09:36:22||Bid|37%|
ROM|09:36:22||Bid|37%|
ROM|09:36:22||Bid|37%|
AVB|09:36:22||Bid|99%|
GLBC|09:36:22||Bid|65%|
GF|09:36:22||Bid|34%|
GF|09:36:22||Bid|34%|
ROM|09:36:22||Bid|37%|
GF|09:36:22||Bid|34%|
GF|09:36:22||Bid|34%|
HEK.WS|09:36:22||Bid|99%|
GF|09:36:22||Bid|34%|
BML.PR.I|09:36:22||Bid|43%|
ALTH|09:36:22||Bid|40%|
RBS.PR.E|09:36:22||Bid|32%|
ARCI|09:36:22||Bid|54%|
IGE|09:36:22||Bid|39%|
CWB|09:36:22||Bid|51%|
CWB|09:36:22||Bid|51%|
CWB|09:36:22||Bid|51%|
CWB|09:36:22||Bid|51%|
KWK|09:36:22||Bid|40%|
ROM|09:36:22||Bid|37%|
MFI|09:36:22||Bid|58%|
MFI|09:36:22||Bid|58%|
MFI|09:36:22||Bid|58%|
ROM|09:36:22||Bid|37%|
INUV|09:36:23||Bid|50%|
INUV|09:36:23||Bid|50%|
INUV|09:36:23||Bid|50%|
INUV|09:36:23||Bid|50%|
INUV|09:36:23||Bid|50%|
INUV|09:36:23||Bid|50%|
INUV|09:36:23||Bid|50%|
ROM|09:36:23||Bid|37%|
VRX|09:36:23||Bid|32%|
INUV|09:36:23||Bid|42%|
OYOG|09:36:23||Bid|85%|
SRTY|09:36:23||Bid|45%|
PMFG|09:36:23||Bid|55%|
INUV|09:36:23||Bid|42%|
GF|09:36:23||Bid|34%|
INUV|09:36:23||Bid|42%|
VRX|09:36:23||Bid|32%|
ROM|09:36:23||Bid|37%|
CWB|09:36:23||Bid|51%|
CWB|09:36:23||Bid|51%|
ROM|09:36:23||Bid|37%|
ROM|09:36:23||Bid|37%|
ROM|09:36:23||Bid|37%|
ACWI|09:36:23||Bid|59%|
CWB|09:36:23||Bid|51%|
CWB|09:36:23||Bid|51%|
SRTY|09:36:23||Bid|45%|
CWB|09:36:23||Bid|51%|
OMEX|09:36:23||Bid|99%|
CWB|09:36:23||Bid|51%|
INUV|09:36:23||Bid|42%|
VRX|09:36:23||Bid|32%|
BML.PR.L|09:36:23||Bid|32%|
BAC.PR.E|09:36:23||Bid|34%|
ROM|09:36:23||Bid|37%|
ROM|09:36:23||Bid|37%|
SRTY|09:36:23||Bid|45%|
INUV|09:36:23||Bid|42%|
IFON|09:36:24||Bid|62%|
ROM|09:36:24||Bid|37%|
ROM|09:36:24||Bid|37%|
KV.A|09:36:24||Bid|35%|
INUV|09:36:24||Bid|42%|
CWB|09:36:24||Bid|51%|
CWB|09:36:24||Bid|51%|
PRSC|09:36:24||Bid|58%|
PLNR|09:36:24||Bid|59%|
PLNR|09:36:24||Bid|59%|
ROM|09:36:24||Bid|37%|
OUTD|09:36:24||Bid|58%|
ROM|09:36:24||Bid|37%|
CWB|09:36:24||Bid|51%|
CWB|09:36:24||Bid|51%|
CWB|09:36:24||Bid|51%|
CWB|09:36:24||Bid|51%|
INUV|09:36:24||Bid|42%|
FOH|09:36:24||Bid|47%|
ROM|09:36:24||Bid|37%|
ROM|09:36:24||Bid|37%|
NWY|09:36:24||Bid|99%|
MTRX|09:36:24||Bid|52%|
ROM|09:36:24||Bid|37%|
XES|09:36:24||Bid|36%|
NWY|09:36:24||Bid|99%|
ROM|09:36:24||Bid|37%|
ROM|09:36:24||Bid|37%|
ROM|09:36:24||Bid|37%|
VRX|09:36:24||Bid|32%|
MTRX|09:36:24||Bid|52%|
MTRX|09:36:24||Bid|52%|
VGT|09:36:24||Bid|48%|
SRTY|09:36:24||Bid|45%|
ROM|09:36:24||Bid|37%|
ROM|09:36:24||Bid|37%|
VRX|09:36:24||Bid|32%|
VRX|09:36:24||Bid|32%|
ROM|09:36:24||Bid|37%|
ROM|09:36:24||Bid|37%|
GF|09:36:24||Bid|34%|
INUV|09:36:24||Bid|42%|
ACWI|09:36:24||Bid|59%|
MGPI|09:36:24||Bid|52%|
MGPI|09:36:24||Bid|52%|
MGPI|09:36:24||Bid|52%|
MGPI|09:36:24||Bid|52%|
ROM|09:36:24||Bid|37%|
ROM|09:36:24||Bid|37%|
ROM|09:36:24||Bid|37%|
FXCB|09:36:24||Bid|37%|
ROM|09:36:25||Bid|37%|
SCMP|09:36:25||Bid|58%|
INUV|09:36:25||Bid|42%|
FXCB|09:36:25||Bid|37%|
VRX|09:36:25||Bid|32%|
XES|09:36:25||Bid|36%|
ROM|09:36:25||Bid|37%|
ROM|09:36:25||Bid|37%|
ROM|09:36:25||Bid|37%|
ROM|09:36:25||Bid|37%|
ENY|09:36:25||Bid|38%|
DOLE|09:36:25||Bid|34%|
INUV|09:36:25||Bid|42%|
FOC|09:36:25||Bid|74%|
XES|09:36:25||Bid|36%|
ROM|09:36:25||Bid|37%|
ROM|09:36:25||Bid|37%|
ROM|09:36:25||Bid|37%|
INUV|09:36:25||Bid|42%|
ITI|09:36:25||Bid|32%|
IGE|09:36:25||Bid|39%|
RUSHB|09:36:25||Bid|54%|
FXCB|09:36:25||Bid|37%|
BKS|09:36:25||Bid|41%|
BDL|09:36:25||Bid|34%|
INUV|09:36:25||Bid|42%|
GRC|09:36:25||Bid|43%|
IGE|09:36:25||Bid|39%|
ROM|09:36:25||Bid|37%|
ROM|09:36:25||Bid|37%|
INUV|09:36:25||Bid|42%|
GRC|09:36:25||Bid|43%|
GRC|09:36:25||Bid|42%|
IGE|09:36:25||Bid|39%|
INUV|09:36:25||Bid|60%|
INUV|09:36:25||Bid|40%|
CWB|09:36:26||Bid|51%|
CWB|09:36:26||Bid|51%|
ROM|09:36:26||Bid|37%|
ROM|09:36:26||Bid|37%|
CWB|09:36:26||Bid|51%|
CWB|09:36:26||Bid|51%|
INUV|09:36:26||Bid|40%|
INUV|09:36:26||Bid|60%|
INUV|09:36:26||Bid|60%|
NATL|09:36:26||Bid|58%|
ENY|09:36:26||Bid|38%|
CWB|09:36:26||Bid|51%|
INUV|09:36:26||Bid|53%|
INUV|09:36:26||Bid|50%|
INUV|09:36:26||Bid|50%|
CWB|09:36:26||Bid|51%|
ROM|09:36:26||Bid|37%|
INUV|09:36:26||Bid|50%|
PKOH|09:36:26||Bid|50%|
INUV|09:36:26||Bid|50%|
INUV|09:36:26||Bid|54%|
NATL|09:36:26||Bid|58%|
NATL|09:36:26||Bid|58%|
ROM|09:36:26||Bid|37%|
GRC|09:36:26||Bid|41%|
XES|09:36:26||Bid|36%|
NATL|09:36:26||Bid|58%|
NATL|09:36:26||Bid|58%|
NATL|09:36:26||Bid|58%|
NATL|09:36:26||Bid|58%|
PHX|09:36:26||Bid|34%|
PHX|09:36:26||Bid|34%|
PHX|09:36:26||Bid|34%|
INUV|09:36:26||Bid|37%|
NATL|09:36:26||Bid|58%|
INUV|09:36:26||Bid|37%|
NATL|09:36:26||Bid|58%|
NATL|09:36:26||Bid|58%|
NATL|09:36:26||Bid|58%|
NATL|09:36:26||Bid|58%|
NATL|09:36:26||Bid|58%|
DEL|09:36:26||Bid|99%|
MFI|09:36:26||Bid|58%|
KGJI|09:36:26||Bid|51%|
KGJI|09:36:26||Bid|51%|
KGJI|09:36:26||Bid|51%|
XES|09:36:26||Bid|36%|
SRTY|09:36:26||Bid|45%|
DEL|09:36:27||Bid|69%|
XES|09:36:27||Bid|36%|
GRC|09:36:27||Bid|41%|
GF|09:36:27||Bid|34%|
GF|09:36:27||Bid|34%|
GF|09:36:27||Bid|34%|
AEH|09:36:27||Bid|94%|
GF|09:36:27||Bid|34%|
GF|09:36:27||Bid|34%|
KGJI|09:36:27||Bid|51%|
SRTY|09:36:27||Bid|45%|
ACWI|09:36:27||Bid|59%|
CWB|09:36:27||Bid|51%|
USATZ|09:36:27||Bid|33%|
NATL|09:36:27||Bid|58%|
CWB|09:36:28||Bid|51%|
CWB|09:36:28||Bid|51%|
PMFG|09:36:28||Bid|55%|
RBS.PR.E|09:36:28||Bid|32%|
BNCN|09:36:28||Bid|49%|
GRC|09:36:28||Bid|41%|
SOA.WS|09:36:29||Bid|42%|
BCS.PR|09:36:29||Bid|46%|
NNBR|09:36:29||Bid|64%|
OYOG|09:36:29||Bid|85%|
CWB|09:36:29||Bid|51%|
CWB|09:36:29||Bid|51%|
DEL|09:36:29||Bid|69%|
XES|09:36:29||Bid|36%|
RCI|09:36:29||Bid|41%|
DEL|09:36:29||Bid|69%|
VRX|09:36:29||Bid|32%|
VRX|09:36:29||Bid|32%|
PEBO|09:36:29||Bid|56%|
RDI|09:36:29||Bid|59%|
CWB|09:36:29||Bid|51%|
CWB|09:36:29||Bid|51%|
VRX|09:36:29||Bid|32%|
VRX|09:36:29||Bid|32%|
CWB|09:36:29||Bid|51%|
LSBK|09:36:30||Bid|60%|
DEL|09:36:30||Bid|69%|
CYTX|09:36:30||Bid|40%|
WIFI|09:36:30||Bid|50%|
DEL|09:36:30||Bid|69%|
CWB|09:36:30||Bid|51%|
SRTY|09:36:30||Bid|45%|
BRK.A|09:36:30||Bid|99%|
BRK.A|09:36:30||Bid|99%|
CWB|09:36:30||Bid|51%|
CWB|09:36:30||Bid|51%|
VRX|09:36:30||Bid|32%|
CWB|09:36:30||Bid|51%|
CWB|09:36:30||Bid|51%|
CWB|09:36:30||Bid|51%|
VRX|09:36:30||Bid|32%|
KV.A|09:36:30||Bid|36%|
KV.A|09:36:30||Bid|36%|
CWB|09:36:30||Bid|51%|
CWB|09:36:30||Bid|51%|
SRTY|09:36:30||Bid|45%|
NWY|09:36:30||Bid|99%|
IVR|09:36:30||Bid|41%|
XES|09:36:30||Bid|36%|
BAB|09:36:30||Bid|33%|
BAB|09:36:30||Bid|33%|
VRX|09:36:30||Bid|32%|
KWK|09:36:30||Bid|40%|
ACWI|09:36:30||Bid|59%|
HIG.PR.A|09:36:30||Bid|95%|
NAUH|09:36:30||Bid|56%|
GLBC|09:36:30||Bid|65%|
KWK|09:36:30||Bid|40%|
SRTY|09:36:30||Bid|45%|
UNAM|09:36:31||Bid|56%|
GRC|09:36:31||Bid|42%|
VSNT|09:36:31||Bid|55%|
NHTB|09:36:31||Bid|58%|
VRX|09:36:31||Bid|32%|
SQNM|09:36:31||Bid|99%|
DOLE|09:36:31||Bid|34%|
SWTX|09:36:31||Bid|57%|
BRK.A|09:36:31||Bid|99%|
SOFO|09:36:31||Bid|58%|
VRX|09:36:31||Bid|32%|
PERF|09:36:31||Bid|55%|
XES|09:36:31||Bid|36%|
VVTV|09:36:31||Bid|51%|
SOA.WS|09:36:31||Bid|42%|
SOA.WS|09:36:31||Bid|42%|
PEBO|09:36:32||Bid|56%|
GRC|09:36:32||Bid|42%|
NATL|09:36:32||Bid|58%|
NATL|09:36:32||Bid|58%|
NATL|09:36:32||Bid|58%|
NATL|09:36:32||Bid|58%|
XES|09:36:32||Bid|36%|
PMFG|09:36:32||Bid|55%|
PMFG|09:36:32||Bid|55%|
NATL|09:36:32||Bid|58%|
NATL|09:36:32||Bid|58%|
VRX|09:36:32||Bid|32%|
VRX|09:36:32||Bid|32%|
VRX|09:36:32||Bid|32%|
VRX|09:36:32||Bid|32%|
VRX|09:36:32||Bid|32%|
VRX|09:36:32||Bid|32%|
IMRS|09:36:32||Bid|99%|
VRX|09:36:32||Bid|32%|
VRX|09:36:32||Bid|32%|
NATL|09:36:32||Bid|58%|
NATL|09:36:32||Bid|58%|
NATL|09:36:32||Bid|58%|
NATL|09:36:32||Bid|58%|
HTCH|09:36:32||Bid|37%|
NATL|09:36:32||Bid|58%|
NATL|09:36:32||Bid|58%|
NATL|09:36:32||Bid|58%|
XES|09:36:32||Bid|36%|
SRTY|09:36:32||Bid|45%|
VRX|09:36:32||Bid|32%|
VRX|09:36:32||Bid|32%|
NATL|09:36:32||Bid|58%|
VRX|09:36:32||Bid|32%|
VRX|09:36:32||Bid|32%|
VRX|09:36:32||Bid|32%|
VRX|09:36:32||Bid|32%|
NATL|09:36:32||Bid|58%|
NATL|09:36:32||Bid|58%|
PKOH|09:36:32||Bid|50%|
NATL|09:36:32||Bid|58%|
NATL|09:36:32||Bid|58%|
NATL|09:36:32||Bid|58%|
WYN|09:36:33||Bid|91%|
NATL|09:36:33||Bid|58%|
XES|09:36:33||Bid|36%|
XES|09:36:33||Bid|36%|
XES|09:36:33||Bid|36%|
NATL|09:36:33||Bid|58%|
SRTY|09:36:33||Bid|45%|
SRTY|09:36:33||Bid|45%|
SRTY|09:36:33||Bid|45%|
PMFG|09:36:33||Bid|55%|
SRTY|09:36:33||Bid|45%|
SRTY|09:36:33||Bid|45%|
XES|09:36:33||Bid|36%|
ECON|09:36:33||Bid|88%|
BDL|09:36:33||Bid|34%|
SRTY|09:36:33||Bid|45%|
BAS|09:36:33||Bid|36%|
SRTY|09:36:33||Bid|45%|
SGMA|09:36:33||Bid|37%|
BAS|09:36:33||Bid|36%|
VGT|09:36:33||Bid|48%|
PCYO|09:36:33||Bid|56%|
SRTY|09:36:33||Bid|45%|
SRTY|09:36:33||Bid|45%|
SRTY|09:36:33||Bid|45%|
VRX|09:36:33||Bid|32%|
SRTY|09:36:33||Bid|45%|
VRX|09:36:33||Bid|32%|
VRX|09:36:33||Bid|32%|
VRX|09:36:33||Bid|32%|
VRX|09:36:33||Bid|32%|
SRTY|09:36:33||Bid|45%|
VRX|09:36:33||Bid|32%|
VRX|09:36:33||Bid|32%|
XES|09:36:34||Bid|36%|
SRTY|09:36:34||Bid|45%|
VGT|09:36:34||Bid|48%|
PACB|09:36:34||Bid|42%|
SRTY|09:36:34||Bid|45%|
PCYO|09:36:34||Bid|56%|
XES|09:36:34||Bid|36%|
XES|09:36:34||Bid|36%|
VRML|09:36:34||Bid|99%|
LAS|09:36:34||Bid|33%|
XES|09:36:34||Bid|36%|
AIN|09:36:34||Bid|33%|
VRX|09:36:34||Bid|32%|
VRX|09:36:34||Bid|32%|
VRX|09:36:34||Bid|32%|
VRX|09:36:34||Bid|32%|
XES|09:36:34||Bid|36%|
CBAN|09:36:35||Bid|47%|
QQQ|09:36:35||Bid|54%|
QQQ|09:36:35||Bid|54%|
QQQ|09:36:35||Bid|54%|
CBAN|09:36:35||Bid|47%|
LAS|09:36:35||Bid|32%|
AIN|09:36:35||Bid|99%|
SIHI|09:36:35||Bid|56%|
VRX|09:36:35||Bid|32%|
VRX|09:36:35||Bid|32%|
OYOG|09:36:35||Bid|85%|
CVGI|09:36:35||Bid|56%|
BNCN|09:36:35||Bid|49%|
VRX|09:36:35||Bid|32%|
VRX|09:36:35||Bid|32%|
PMFG|09:36:35||Bid|55%|
FOH|09:36:35||Bid|47%|
SRTY|09:36:35||Bid|45%|
DVR|09:36:35||Bid|45%|
ETY|09:36:36||Bid|32%|
ETY|09:36:36||Bid|32%|
ETY|09:36:36||Bid|32%|
BCS.PR|09:36:36||Bid|46%|
NNBR|09:36:36||Bid|64%|
BCS.PR|09:36:36||Bid|46%|
BCS.PR|09:36:36||Bid|46%|
GLO|09:36:36||Bid|47%|
XES|09:36:36||Bid|36%|
MY|09:36:36||Bid|46%|
MY|09:36:36||Bid|46%|
XES|09:36:36||Bid|36%|
XES|09:36:37||Bid|36%|
GRC|09:36:37||Bid|42%|
XES|09:36:37||Bid|36%|
AIN|09:36:37||Bid|33%|
FPFC|09:36:37||Bid|85%|
RCI|09:36:38||Bid|41%|
NATL|09:36:38||Bid|58%|
BRK.A|09:36:38||Bid|99%|
RCI|09:36:38||Bid|41%|
BRK.A|09:36:38||Bid|99%|
BRK.A|09:36:38||Bid|99%|
NATL|09:36:38||Bid|58%|
BRK.A|09:36:38||Bid|99%|
NATL|09:36:38||Bid|58%|
PMFG|09:36:38||Bid|55%|
JPC|09:36:38||Bid|62%|
NATL|09:36:38||Bid|58%|
PLNR|09:36:38||Bid|59%|
PLNR|09:36:38||Bid|59%|
MASC|09:36:38||Bid|55%|
PRSC|09:36:38||Bid|58%|
OUTD|09:36:38||Bid|58%|
NATL|09:36:39||Bid|58%|
NATL|09:36:39||Bid|58%|
OYOG|09:36:39||Bid|85%|
NATL|09:36:39||Bid|58%|
NATL|09:36:39||Bid|58%|
NATL|09:36:39||Bid|58%|
NATL|09:36:39||Bid|58%|
NATL|09:36:39||Bid|58%|
NATL|09:36:39||Bid|58%|
VGT|09:36:39||Bid|48%|
NATL|09:36:39||Bid|58%|
NATL|09:36:39||Bid|58%|
NATL|09:36:39||Bid|58%|
NATL|09:36:39||Bid|58%|
NATL|09:36:39||Bid|58%|
NATL|09:36:39||Bid|58%|
NATL|09:36:39||Bid|58%|
VGT|09:36:39||Bid|48%|
NATL|09:36:39||Bid|58%|
NATL|09:36:39||Bid|58%|
NATL|09:36:39||Bid|58%|
AIN|09:36:39||Bid|33%|
PMFG|09:36:39||Bid|55%|
BCS.PR|09:36:39||Bid|45%|
PEBO|09:36:39||Bid|57%|
DHRM|09:36:40||Bid|94%|
GLO|09:36:40||Bid|47%|
GST.PR.A|09:36:40||Bid|99%|
GST.PR.A|09:36:40||Bid|99%|
GST.PR.A|09:36:40||Bid|99%|
GST.PR.A|09:36:40||Bid|99%|
GST.PR.A|09:36:40||Bid|99%|
VVTV|09:36:40||Bid|51%|
XES|09:36:40||Bid|36%|
BCS.PR|09:36:40||Bid|45%|
GRC|09:36:41||Bid|42%|
BRK.A|09:36:41||Bid|99%|
BRK.A|09:36:41||Bid|99%|
VRX|09:36:41||Bid|32%|
MSDXP|09:36:41||Bid|58%|
MSDXP|09:36:41||Bid|58%|
VRX|09:36:41||Bid|32%|
GRC|09:36:41||Bid|42%|
SRTY|09:36:41||Bid|45%|
REM|09:36:41||Bid|44%|
FRN|09:36:41||Bid|37%|
GSAT|09:36:41||Bid|36%|
FRN|09:36:41||Bid|37%|
ZSTN|09:36:41||Bid|45%|
BCS.PR|09:36:41||Bid|46%|
SOA.WS|09:36:41||Bid|42%|
SOA.WS|09:36:41||Bid|42%|
ENY|09:36:41||Bid|38%|
BKS|09:36:42||Bid|41%|
XES|09:36:42||Bid|36%|
NNBR|09:36:42||Bid|64%|
ENY|09:36:42||Bid|38%|
VRX|09:36:42||Bid|32%|
VRX|09:36:42||Bid|32%|
VRX|09:36:42||Bid|32%|
BRK.A|09:36:42||Bid|99%|
SPAN|09:36:42||Bid|57%|
BRK.A|09:36:42||Bid|99%|
SPAN|09:36:42||Bid|57%|
NNBR|09:36:42||Bid|64%|
BCS.PR.A|09:36:42||Bid|40%|
PKOH|09:36:42||Bid|51%|
BDL|09:36:42||Bid|34%|
XES|09:36:42||Bid|36%|
NATL|09:36:42||Bid|58%|
NIO|09:36:43||Bid|90%|
TSRX|09:36:43||Bid|34%|
NNBR|09:36:43||Bid|64%|
FTEK|09:36:43||Bid|32%|
VRX|09:36:43||Bid|32%|
VRX|09:36:43||Bid|32%|
AEH|09:36:43||Bid|94%|
AEH|09:36:43||Bid|94%|
VRX|09:36:43||Bid|32%|
VRX|09:36:43||Bid|32%|
BML.PR.I|09:36:43||Bid|43%|
BML.PR.I|09:36:43||Bid|43%|
NAI|09:36:43||Bid|32%|
XES|09:36:43||Bid|36%|
XES|09:36:43||Bid|36%|
XES|09:36:43||Bid|36%|
XES|09:36:43||Bid|36%|
XES|09:36:43||Bid|36%|
XES|09:36:43||Bid|36%|
SCMP|09:36:44||Bid|58%|
XES|09:36:44||Bid|36%|
FXCB|09:36:44||Bid|37%|
FXCB|09:36:44||Bid|37%|
QQQ|09:36:44||Bid|54%|
VRX|09:36:44||Bid|32%|
VRX|09:36:44||Bid|32%|
VRX|09:36:44||Bid|32%|
VRX|09:36:44||Bid|32%|
XES|09:36:44||Bid|36%|
VRX|09:36:44||Bid|32%|
SRTY|09:36:44||Bid|45%|
SRTY|09:36:44||Bid|45%|
SRTY|09:36:44||Bid|45%|
VRX|09:36:44||Bid|32%|
ENY|09:36:44||Bid|38%|
SOA.WS|09:36:44||Bid|42%|
SOA.WS|09:36:44||Bid|42%|
PACB|09:36:44||Bid|42%|
SRTY|09:36:45||Bid|45%|
SRTY|09:36:45||Bid|45%|
GRC|09:36:45||Bid|42%|
ACWI|09:36:45||Bid|59%|
LAS|09:36:45||Bid|32%|
ACWI|09:36:45||Bid|59%|
SRTY|09:36:45||Bid|45%|
SRTY|09:36:45||Bid|45%|
SRTY|09:36:45||Bid|45%|
SRTY|09:36:45||Bid|45%|
WLBPZ|09:36:45||Bid|56%|
BCS.PR|09:36:45||Bid|45%|
SRTY|09:36:45||Bid|45%|
SRTY|09:36:45||Bid|45%|
SRTY|09:36:45||Bid|45%|
TNK|09:36:45||Bid|39%|
SRTY|09:36:45||Bid|45%|
SRTY|09:36:45||Bid|45%|
VVTV|09:36:45||Bid|51%|
SRTY|09:36:45||Bid|45%|
SRTY|09:36:45||Bid|45%|
SRTY|09:36:46||Bid|45%|
SRTY|09:36:46||Bid|45%|
SRTY|09:36:46||Bid|45%|
SRTY|09:36:46||Bid|45%|
SRTY|09:36:46||Bid|45%|
SRTY|09:36:46||Bid|45%|
GRC|09:36:46||Bid|42%|
GRC|09:36:46||Bid|42%|
SRTY|09:36:46||Bid|45%|
CSA|09:36:46||Bid|45%|
AERL|09:36:46||Bid|50%|
SRTY|09:36:46||Bid|45%|
SRTY|09:36:46||Bid|45%|
CHNR|09:36:46||Bid|99%|
SRTY|09:36:46||Bid|45%|
SRTY|09:36:46||Bid|45%|
SRTY|09:36:46||Bid|45%|
SRTY|09:36:46||Bid|45%|
SRTY|09:36:46||Bid|45%|
SRTY|09:36:46||Bid|45%|
SRTY|09:36:46||Bid|45%|
SRTY|09:36:46||Bid|45%|
SRTY|09:36:46||Bid|45%|
SRTY|09:36:46||Bid|45%|
SRTY|09:36:46||Bid|45%|
SRTY|09:36:46||Bid|45%|
SRTY|09:36:46||Bid|45%|
SRTY|09:36:46||Bid|45%|
SRTY|09:36:46||Bid|45%|
XES|09:36:46||Bid|36%|
GSAT|09:36:46||Bid|36%|
GRC|09:36:46||Bid|42%|
SRTY|09:36:46||Bid|45%|
SRTY|09:36:46||Bid|45%|
SRTY|09:36:46||Bid|45%|
SRTY|09:36:46||Bid|45%|
USEG|09:36:46||Bid|65%|
NATL|09:36:46||Bid|58%|
NATL|09:36:46||Bid|58%|
SRTY|09:36:46||Bid|45%|
SRTY|09:36:46||Bid|45%|
NATL|09:36:46||Bid|58%|
KWK|09:36:46||Bid|40%|
VRX|09:36:46||Bid|32%|
VRX|09:36:46||Bid|32%|
FRN|09:36:47||Bid|37%|
SRTY|09:36:47||Bid|45%|
SRTY|09:36:47||Bid|45%|
XES|09:36:47||Bid|36%|
FOC|09:36:47||Bid|36%|
SRTY|09:36:47||Bid|45%|
SRTY|09:36:47||Bid|45%|
BCS.PR|09:36:47||Bid|45%|
VRX|09:36:47||Bid|32%|
BCS.PR|09:36:47||Bid|45%|
DYNT|09:36:47||Bid|50%|
DYNT|09:36:47||Bid|50%|
SRTY|09:36:47||Bid|45%|
SRTY|09:36:47||Bid|45%|
BCS.PR|09:36:47||Bid|45%|
DYNT|09:36:47||Bid|50%|
NATL|09:36:47||Bid|58%|
NATL|09:36:47||Bid|58%|
SRTY|09:36:47||Bid|45%|
SRTY|09:36:47||Bid|45%|
BCS.PR|09:36:47||Bid|45%|
KWK|09:36:47||Bid|40%|
SRTY|09:36:47||Bid|45%|
SRTY|09:36:47||Bid|45%|
SRTY|09:36:47||Bid|45%|
SRTY|09:36:47||Bid|45%|
SRTY|09:36:47||Bid|45%|
SRTY|09:36:47||Bid|45%|
SRTY|09:36:47||Bid|45%|
SRTY|09:36:47||Bid|45%|
VRML|09:36:47||Bid|99%|
SRTY|09:36:47||Bid|45%|
SRTY|09:36:47||Bid|45%|
SRTY|09:36:47||Bid|45%|
VRX|09:36:47||Bid|32%|
SOA.WS|09:36:47||Bid|42%|
SOA.WS|09:36:47||Bid|42%|
GRC|09:36:48||Bid|42%|
NATL|09:36:48||Bid|58%|
NATL|09:36:48||Bid|58%|
SRTY|09:36:48||Bid|45%|
SRTY|09:36:48||Bid|45%|
SRTY|09:36:48||Bid|45%|
SRTY|09:36:48||Bid|45%|
BRK.A|09:36:48||Bid|99%|
BRK.A|09:36:48||Bid|99%|
FXCB|09:36:48||Bid|37%|
SRTY|09:36:48||Bid|45%|
SRTY|09:36:48||Bid|45%|
NATL|09:36:48||Bid|58%|
NATL|09:36:48||Bid|58%|
SRTY|09:36:48||Bid|45%|
NNBR|09:36:48||Bid|64%|
SRTY|09:36:49||Bid|45%|
SRTY|09:36:49||Bid|45%|
EFC|09:36:49||Bid|32%|
EFC|09:36:49||Bid|32%|
EFC|09:36:49||Bid|32%|
FXCB|09:36:49||Bid|37%|
BRK.A|09:36:49||Bid|99%|
BRK.A|09:36:49||Bid|99%|
PKOH|09:36:49||Bid|51%|
WLBPZ|09:36:49||Bid|56%|
NATL|09:36:49||Bid|58%|
NATL|09:36:49||Bid|58%|
NATL|09:36:49||Bid|58%|
NATL|09:36:49||Bid|58%|
VRML|09:36:49||Bid|99%|
BDL|09:36:49||Bid|34%|
VRML|09:36:49||Bid|99%|
OYOG|09:36:50||Bid|85%|
NATL|09:36:50||Bid|58%|
NATL|09:36:50||Bid|58%|
STBC|09:36:50||Bid|56%|
AAR|09:36:50||Bid|56%|
RCI|09:36:50||Bid|41%|
MFSF|09:36:50||Bid|57%|
PRSC|09:36:50||Bid|58%|
PLNR|09:36:50||Bid|59%|
PLNR|09:36:50||Bid|59%|
NATL|09:36:50||Bid|58%|
SOMX|09:36:50||Bid|57%|
SOA.WS|09:36:50||Bid|42%|
SOA.WS|09:36:51||Bid|42%|
NATL|09:36:50||Bid|58%|
NNBR|09:36:51||Bid|64%|
NATL|09:36:51||Bid|58%|
BRK.A|09:36:51||Bid|99%|
STBC|09:36:51||Bid|56%|
STBC|09:36:51||Bid|56%|
VSNT|09:36:51||Bid|55%|
NATL|09:36:51||Bid|58%|
VSNT|09:36:51||Bid|55%|
NATL|09:36:51||Bid|58%|
NATL|09:36:51||Bid|58%|
NATL|09:36:51||Bid|58%|
USATZ|09:36:51||Bid|33%|
NATL|09:36:51||Bid|58%|
NATL|09:36:51||Bid|58%|
NATL|09:36:51||Bid|58%|
NATL|09:36:51||Bid|58%|
NATL|09:36:51||Bid|58%|
NATL|09:36:51||Bid|58%|
NATL|09:36:51||Bid|58%|
DEL|09:36:52||Bid|69%|
NATL|09:36:52||Bid|58%|
NATL|09:36:52||Bid|58%|
NATL|09:36:52||Bid|58%|
VVTV|09:36:52||Bid|51%|
NATL|09:36:52||Bid|58%|
NATL|09:36:52||Bid|58%|
NATL|09:36:52||Bid|58%|
BCS.PR|09:36:52||Bid|45%|
NATL|09:36:52||Bid|58%|
NATL|09:36:52||Bid|58%|
NATL|09:36:52||Bid|58%|
FCH|09:36:52||Bid|36%|
NATL|09:36:52||Bid|58%|
NATL|09:36:52||Bid|58%|
NATL|09:36:52||Bid|58%|
CSA|09:36:52||Bid|44%|
NATL|09:36:52||Bid|58%|
NATL|09:36:52||Bid|58%|
NATL|09:36:52||Bid|58%|
NATL|09:36:52||Bid|58%|
NATL|09:36:52||Bid|58%|
GRC|09:36:52||Bid|42%|
NATL|09:36:53||Bid|58%|
BCS.PR|09:36:53||Bid|45%|
GRC|09:36:53||Bid|42%|
CVGI|09:36:53||Bid|56%|
NATL|09:36:53||Bid|58%|
BRK.A|09:36:53||Bid|99%|
CVGI|09:36:53||Bid|56%|
XES|09:36:53||Bid|36%|
SGMA|09:36:53||Bid|37%|
BCS.PR|09:36:53||Bid|45%|
XES|09:36:54||Bid|36%|
BCS.PR|09:36:54||Bid|45%|
XES|09:36:54||Bid|36%|
ENY|09:36:54||Bid|38%|
XES|09:36:54||Bid|36%|
BDL|09:36:54||Bid|34%|
VRX|09:36:54||Bid|32%|
SOA.WS|09:36:54||Bid|42%|
SOA.WS|09:36:54||Bid|42%|
APRI|09:36:54||Bid|32%|
COGO|09:36:55||Bid|75%|
ENY|09:36:55||Bid|38%|
BIK|09:36:55||Bid|43%|
BIK|09:36:55||Bid|43%|
GRC|09:36:56||Bid|42%|
XES|09:36:56||Bid|36%|
NNBR|09:36:56||Bid|64%|
VGT|09:36:56||Bid|48%|
GRC|09:36:56||Bid|42%|
RBCAA|09:36:56||Bid|56%|
BCS.PR|09:36:56||Bid|45%|
NATL|09:36:56||Bid|58%|
NATL|09:36:56||Bid|58%|
SRTY|09:36:56||Bid|45%|
VVTV|09:36:57||Bid|51%|
PCG.PR.A|09:36:57||Bid|32%|
PVSW|09:36:57||Bid|52%|
BLTI|09:36:57||Bid|35%|
PCYO|09:36:57||Bid|56%|
BIK|09:36:57||Bid|43%|
SRTY|09:36:57||Bid|45%|
BIK|09:36:57||Bid|43%|
BIK|09:36:57||Bid|43%|
BIK|09:36:57||Bid|43%|
BIK|09:36:57||Bid|43%|
BIK|09:36:57||Bid|43%|
BIK|09:36:57||Bid|43%|
SOA.WS|09:36:57||Bid|42%|
SOA.WS|09:36:57||Bid|42%|
BIK|09:36:57||Bid|43%|
COGO|09:36:57||Bid|75%|
BIK|09:36:57||Bid|43%|
BIK|09:36:57||Bid|43%|
IFON|09:36:58||Bid|62%|
BIK|09:36:58||Bid|43%|
BIK|09:36:58||Bid|43%|
VGT|09:36:58||Bid|48%|
GLBC|09:36:58||Bid|65%|
GRC|09:36:58||Bid|43%|
NATL|09:36:59||Bid|58%|
BIK|09:36:59||Bid|43%|
BIK|09:36:59||Bid|43%|
NATL|09:36:59||Bid|58%|
NATL|09:36:59||Bid|58%|
NATL|09:36:59||Bid|58%|
BCS.PR|09:36:59||Bid|45%|
NATL|09:36:59||Bid|58%|
NATL|09:36:59||Bid|58%|
NATL|09:36:59||Bid|58%|
RBS.PR.E|09:36:59||Bid|32%|
BRK.A|09:36:59||Bid|99%|
VGT|09:36:59||Bid|48%|
BRK.A|09:36:59||Bid|99%|
DOLE|09:36:59||Bid|34%|
BIK|09:36:59||Bid|43%|
BIK|09:36:59||Bid|43%|
BIK|09:36:59||Bid|43%|
BIK|09:36:59||Bid|43%|
VGT|09:36:59||Bid|48%|
BML.PR.I|09:36:59||Bid|43%|
NATL|09:36:59||Bid|58%|
NATL|09:36:59||Bid|58%|
NATL|09:36:59||Bid|58%|
NATL|09:36:59||Bid|58%|
BIK|09:36:59||Bid|43%|
PKOH|09:36:59||Bid|51%|
BIK|09:36:59||Bid|43%|
NATL|09:36:59||Bid|58%|
NATL|09:36:59||Bid|58%|
NATL|09:36:59||Bid|58%|
NATL|09:36:59||Bid|58%|
NATL|09:36:59||Bid|58%|
NATL|09:36:59||Bid|58%|
RBCAA|09:36:59||Bid|56%|
BIK|09:36:59||Bid|43%|
BIK|09:36:59||Bid|43%|
SRTY|09:36:59||Bid|45%|
NATL|09:36:59||Bid|58%|
NATL|09:36:59||Bid|58%|
FOC|09:36:59||Bid|36%|
NATL|09:37:00||Bid|58%|
NWY|09:37:00||Bid|99%|
NATL|09:37:00||Bid|58%|
NATL|09:37:00||Bid|58%|
NATL|09:37:00||Bid|58%|
NATL|09:37:00||Bid|58%|
NATL|09:37:00||Bid|58%|
NATL|09:37:00||Bid|58%|
RBS.PR.E|09:37:00||Bid|32%|
BDL|09:37:00||Bid|34%|
XES|09:37:00||Bid|36%|
RBCAA|09:37:00||Bid|56%|
NFJ|09:37:00||Bid|37%|
NFJ|09:37:00||Bid|37%|
RCI|09:37:00||Bid|41%|
TNK|09:37:00||Bid|39%|
SRTY|09:37:01||Bid|45%|
GRC|09:37:01||Bid|43%|
OYOG|09:37:01||Bid|85%|
AERL|09:37:01||Bid|50%|
NFJ|09:37:01||Bid|37%|
PLNR|09:37:01||Bid|59%|
NFJ|09:37:01||Bid|37%|
PLNR|09:37:01||Bid|59%|
EPM|09:37:01||Bid|79%|
APRI|09:37:01||Bid|32%|
GRC|09:37:01||Bid|42%|
BCS.PR|09:37:01||Bid|45%|
BDL|09:37:01||Bid|34%|
ETF|09:37:01||Bid|66%|
VRX|09:37:01||Bid|32%|
VRX|09:37:01||Bid|32%|
XES|09:37:02||Bid|36%|
MGPI|09:37:02||Bid|52%|
MGPI|09:37:02||Bid|52%|
MGPI|09:37:02||Bid|52%|
GRC|09:37:02||Bid|42%|
MGPI|09:37:02||Bid|52%|
AGO.PR.F|09:37:02||Bid|38%|
ENY|09:37:02||Bid|38%|
VSNT|09:37:02||Bid|55%|
GRC|09:37:02||Bid|43%|
DEL|09:37:03||Bid|69%|
CWB|09:37:03||Bid|51%|
CWB|09:37:03||Bid|51%|
CWB|09:37:03||Bid|51%|
CWB|09:37:03||Bid|51%|
CWB|09:37:03||Bid|51%|
CWB|09:37:03||Bid|51%|
MGPI|09:37:03||Bid|52%|
MGPI|09:37:03||Bid|52%|
NNBR|09:37:03||Bid|64%|
MGPI|09:37:03||Bid|52%|
BDL|09:37:03||Bid|34%|
SOA.WS|09:37:03||Bid|42%|
SOA.WS|09:37:03||Bid|42%|
HCP.PR.F|09:37:03||Bid|33%|
HCP.PR.F|09:37:03||Bid|33%|
BAB|09:37:03||Bid|33%|
BAB|09:37:03||Bid|33%|
VVTV|09:37:03||Bid|51%|
XES|09:37:03||Bid|36%|
DVR|09:37:04||Bid|45%|
BKS|09:37:04||Bid|41%|
SRTY|09:37:04||Bid|45%|
BDL|09:37:04||Bid|34%|
BIK|09:37:04||Bid|43%|
BIK|09:37:04||Bid|43%|
RBS.PR.E|09:37:04||Bid|32%|
RBS.PR.E|09:37:04||Bid|32%|
NNBR|09:37:04||Bid|64%|
COGO|09:37:04||Bid|75%|
RBS.PR.E|09:37:04||Bid|32%|
XES|09:37:04||Bid|36%|
PVSW|09:37:04||Bid|52%|
DCIX|09:37:04||Bid|33%|
CSA|09:37:04||Bid|44%|
CVTI|09:37:04||Bid|47%|
VGT|09:37:05||Bid|48%|
RBCAA|09:37:05||Bid|56%|
CWB|09:37:05||Bid|51%|
CWB|09:37:05||Bid|51%|
CWB|09:37:05||Bid|51%|
CWB|09:37:05||Bid|51%|
SRTY|09:37:05||Bid|45%|
KV.A|09:37:05||Bid|37%|
LAS|09:37:05||Bid|32%|
NGLS|09:37:05||Bid|61%|
ENY|09:37:05||Bid|38%|
PVSW|09:37:05||Bid|52%|
RCI|09:37:05||Bid|41%|
PEBO|09:37:05||Bid|57%|
BCS.PR|09:37:05||Bid|45%|
PKOH|09:37:05||Bid|51%|
BCS.PR|09:37:05||Bid|45%|
XES|09:37:05||Bid|36%|
SHO.PR.A|09:37:06||Bid|39%|
SRTY|09:37:06||Bid|45%|
SHO.PR.A|09:37:06||Bid|39%|
RBCAA|09:37:06||Bid|57%|
AERL|09:37:06||Bid|50%|
XES|09:37:06||Bid|36%|
RBCAA|09:37:06||Bid|57%|
VRX|09:37:06||Bid|32%|
SRTY|09:37:06||Bid|45%|
SOA.WS|09:37:06||Bid|42%|
SOA.WS|09:37:06||Bid|42%|
XES|09:37:06||Bid|36%|
XES|09:37:06||Bid|36%|
BCS.PR|09:37:06||Bid|45%|
UIS.PR.A|09:37:06||Bid|62%|
BCS.PR|09:37:06||Bid|45%|
KIPS|09:37:07||Bid|56%|
CWB|09:37:07||Bid|51%|
CWB|09:37:07||Bid|51%|
CWB|09:37:07||Bid|51%|
CWB|09:37:07||Bid|51%|
HEQ|09:37:07||Bid|32%|
FRD|09:37:07||Bid|35%|
SGMA|09:37:07||Bid|37%|
BCS.PR|09:37:07||Bid|45%|
DIN|09:37:08||Bid|86%|
DIN|09:37:08||Bid|86%|
BML.PR.I|09:37:08||Bid|43%|
VGT|09:37:08||Bid|48%|
BRK.A|09:37:08||Bid|99%|
CWB|09:37:08||Bid|51%|
CWB|09:37:08||Bid|51%|
CWB|09:37:08||Bid|51%|
CYTX|09:37:08||Bid|39%|
BCS.PR|09:37:08||Bid|45%|
CYTX|09:37:08||Bid|39%|
SRTY|09:37:09||Bid|45%|
SRTY|09:37:09||Bid|45%|
HIG.PR.A|09:37:09||Bid|95%|
PACB|09:37:09||Bid|43%|
PKOH|09:37:09||Bid|51%|
SOA.WS|09:37:09||Bid|42%|
SOA.WS|09:37:09||Bid|42%|
VGEM|09:37:09||Bid|32%|
VGEM|09:37:09||Bid|32%|
VGEM|09:37:09||Bid|32%|
NGLS|09:37:09||Bid|61%|
SRTY|09:37:09||Bid|45%|
GEC|09:37:09||Bid|37%|
GLBC|09:37:09||Bid|65%|
CUZ.PR.B|09:37:09||Bid|40%|
GRC|09:37:10||Bid|43%|
GRC|09:37:10||Bid|43%|
GLBC|09:37:10||Bid|65%|
GRC|09:37:10||Bid|43%|
MFI|09:37:10||Bid|58%|
MFI|09:37:10||Bid|58%|
MFI|09:37:10||Bid|58%|
GRC|09:37:11||Bid|43%|
XES|09:37:11||Bid|36%|
SRTY|09:37:11||Bid|45%|
BIK|09:37:11||Bid|43%|
BDL|09:37:11||Bid|34%|
BIK|09:37:11||Bid|43%|
PRSC|09:37:11||Bid|58%|
BCS.PR|09:37:11||Bid|45%|
QBC|09:37:11||Bid|61%|
QBC|09:37:12||Bid|61%|
CHNR|09:37:12||Bid|99%|
BCS.PR|09:37:12||Bid|45%|
AIN|09:37:12||Bid|33%|
BCS.PR|09:37:12||Bid|45%|
SYNO|09:37:12||Bid|55%|
SYNO|09:37:12||Bid|55%|
BIK|09:37:12||Bid|43%|
BIK|09:37:12||Bid|43%|
NVR|09:37:12||Bid|51%|
BIK|09:37:13||Bid|43%|
BIK|09:37:13||Bid|43%|
PKOH|09:37:13||Bid|50%|
PKOH|09:37:13||Bid|50%|
LAS|09:37:13||Bid|32%|
BCS.PR|09:37:13||Bid|45%|
SRTY|09:37:13||Bid|45%|
MFI|09:37:13||Bid|58%|
VRX|09:37:14||Bid|32%|
VRX|09:37:14||Bid|32%|
BIK|09:37:14||Bid|43%|
BIK|09:37:14||Bid|43%|
CIIC|09:37:14||Bid|91%|
SOA.WS|09:37:14||Bid|42%|
SOA.WS|09:37:14||Bid|42%|
NAV.PR.D|09:37:14||Bid|34%|
NAV.PR.D|09:37:14||Bid|34%|
BCS.PR|09:37:14||Bid|45%|
BAS|09:37:14||Bid|36%|
ETRM|09:37:14||Bid|50%|
AETI|09:37:14||Bid|32%|
SRTY|09:37:14||Bid|45%|
SRTY|09:37:14||Bid|45%|
FISI|09:37:15||Bid|91%|
FISI|09:37:15||Bid|91%|
KV.A|09:37:15||Bid|37%|
GEC|09:37:15||Bid|37%|
GLBC|09:37:15||Bid|65%|
GLBC|09:37:15||Bid|65%|
SRTY|09:37:15||Bid|45%|
BIK|09:37:15||Bid|43%|
SRTY|09:37:15||Bid|45%|
GRC|09:37:15||Bid|43%|
BIK|09:37:15||Bid|43%|
BIK|09:37:15||Bid|43%|
BIK|09:37:15||Bid|43%|
FCH|09:37:15||Bid|36%|
BIK|09:37:15||Bid|43%|
BIK|09:37:15||Bid|43%|
BIK|09:37:15||Bid|43%|
BIK|09:37:15||Bid|43%|
PVSW|09:37:15||Bid|52%|
CIIC|09:37:16||Bid|91%|
BIK|09:37:16||Bid|43%|
BIK|09:37:16||Bid|43%|
XES|09:37:16||Bid|36%|
VGT|09:37:16||Bid|48%|
CYBI|09:37:16||Bid|33%|
GRC|09:37:16||Bid|43%|
RBS.PR.E|09:37:16||Bid|32%|
VGT|09:37:17||Bid|48%|
ETY|09:37:17||Bid|32%|
ETY|09:37:17||Bid|32%|
VGT|09:37:17||Bid|48%|
ETY|09:37:17||Bid|32%|
ETY|09:37:17||Bid|32%|
ETY|09:37:17||Bid|32%|
VGT|09:37:17||Bid|48%|
XES|09:37:17||Bid|36%|
SOA.WS|09:37:17||Bid|42%|
SOA.WS|09:37:17||Bid|42%|
SRTY|09:37:17||Bid|45%|
SRTY|09:37:17||Bid|45%|
GRC|09:37:17||Bid|43%|
ETY|09:37:17||Bid|32%|
ETY|09:37:17||Bid|32%|
ETY|09:37:17||Bid|32%|
ETY|09:37:17||Bid|32%|
SRTY|09:37:17||Bid|45%|
SRTY|09:37:17||Bid|45%|
BIK|09:37:17||Bid|43%|
BIK|09:37:17||Bid|43%|
BRK.A|09:37:17||Bid|99%|
CYBI|09:37:18||Bid|33%|
XES|09:37:18||Bid|36%|
XES|09:37:18||Bid|36%|
GRC|09:37:18||Bid|43%|
VGT|09:37:18||Bid|48%|
BIK|09:37:18||Bid|43%|
BIK|09:37:18||Bid|43%|
BIK|09:37:18||Bid|43%|
SGMA|09:37:18||Bid|37%|
BIK|09:37:18||Bid|43%|
BIK|09:37:18||Bid|43%|
AERL|09:37:18||Bid|50%|
BIK|09:37:18||Bid|43%|
BIK|09:37:18||Bid|43%|
BIK|09:37:18||Bid|43%|
BIK|09:37:18||Bid|43%|
BIK|09:37:18||Bid|43%|
BIK|09:37:18||Bid|43%|
BIK|09:37:18||Bid|43%|
IPHI|09:37:19||Bid|44%|
ENY|09:37:19||Bid|38%|
FOC|09:37:19||Bid|36%|
PKOH|09:37:19||Bid|50%|
SRTY|09:37:19||Bid|45%|
SRTY|09:37:19||Bid|45%|
SRTY|09:37:19||Bid|45%|
VGT|09:37:19||Bid|48%|
BIK|09:37:19||Bid|43%|
BIK|09:37:19||Bid|43%|
SRTY|09:37:19||Bid|45%|
SRTY|09:37:19||Bid|45%|
SRTY|09:37:19||Bid|45%|
SRTY|09:37:19||Bid|45%|
SRTY|09:37:19||Bid|45%|
SRTY|09:37:19||Bid|45%|
SRTY|09:37:19||Bid|45%|
SRTY|09:37:19||Bid|45%|
SRTY|09:37:19||Bid|45%|
SRTY|09:37:19||Bid|45%|
SRTY|09:37:19||Bid|45%|
SRTY|09:37:19||Bid|45%|
SRTY|09:37:19||Bid|45%|
SRTY|09:37:19||Bid|45%|
SRTY|09:37:19||Bid|45%|
SRTY|09:37:19||Bid|45%|
SRTY|09:37:19||Bid|45%|
SRTY|09:37:19||Bid|45%|
SRTY|09:37:19||Bid|45%|
SRTY|09:37:19||Bid|45%|
SRTY|09:37:19||Bid|45%|
CWB|09:37:19||Bid|51%|
CWB|09:37:19||Bid|51%|
CWB|09:37:19||Bid|51%|
CWB|09:37:19||Bid|51%|
VGT|09:37:19||Bid|48%|
RCI|09:37:19||Bid|41%|
SRTY|09:37:19||Bid|45%|
ENY|09:37:19||Bid|38%|
CLFD|09:37:20||Bid|39%|
SRTY|09:37:20||Bid|45%|
SRTY|09:37:20||Bid|45%|
GRC|09:37:20||Bid|43%|
SRTY|09:37:20||Bid|45%|
OYOG|09:37:20||Bid|85%|
ETRM|09:37:20||Bid|50%|
AETI|09:37:20||Bid|32%|
SRTY|09:37:20||Bid|45%|
SRTY|09:37:20||Bid|45%|
IGE|09:37:20||Bid|39%|
IGE|09:37:20||Bid|39%|
IGE|09:37:20||Bid|39%|
IGE|09:37:20||Bid|39%|
IGE|09:37:20||Bid|39%|
ETY|09:37:20||Bid|32%|
ETY|09:37:20||Bid|32%|
VRX|09:37:20||Bid|32%|
SOA.WS|09:37:20||Bid|42%|
SOA.WS|09:37:20||Bid|42%|
AGO.PR.F|09:37:20||Bid|38%|
AGO.PR.F|09:37:20||Bid|38%|
SRTY|09:37:20||Bid|45%|
CHNR|09:37:20||Bid|99%|
SRTY|09:37:20||Bid|45%|
XES|09:37:20||Bid|36%|
RBCAA|09:37:20||Bid|56%|
FRN|09:37:21||Bid|37%|
MY|09:37:21||Bid|46%|
MY|09:37:21||Bid|46%|
BKS|09:37:21||Bid|41%|
VGT|09:37:21||Bid|48%|
PEBO|09:37:21||Bid|57%|
CWB|09:37:21||Bid|51%|
CWB|09:37:21||Bid|51%|
BDL|09:37:21||Bid|34%|
CWB|09:37:21||Bid|51%|
PLNR|09:37:21||Bid|59%|
PLNR|09:37:21||Bid|59%|
HYD|09:37:21||Bid|32%|
SRTY|09:37:22||Bid|45%|
SRTY|09:37:22||Bid|45%|
FOC|09:37:22||Bid|36%|
MNEL|09:37:22||Bid|48%|
HYD|09:37:22||Bid|32%|
VVTV|09:37:22||Bid|51%|
BZU|09:37:22||Bid|99%|
BZU|09:37:22||Bid|99%|
CWB|09:37:22||Bid|51%|
CWB|09:37:22||Bid|51%|
CWB|09:37:22||Bid|51%|
CWB|09:37:22||Bid|51%|
HYD|09:37:22||Bid|32%|
HYD|09:37:22||Bid|32%|
SGMA|09:37:22||Bid|37%|
BCS.PR|09:37:23||Bid|45%|
BCS.PR|09:37:23||Bid|45%|
BCS.PR|09:37:23||Bid|45%|
FOC|09:37:23||Bid|36%|
RBCAA|09:37:23||Bid|57%|
BAS|09:37:24||Bid|36%|
SOA.WS|09:37:24||Bid|42%|
SOA.WS|09:37:24||Bid|42%|
AIN|09:37:24||Bid|34%|
AIN|09:37:25||Bid|34%|
DEL|09:37:25||Bid|69%|
DEL|09:37:25||Bid|69%|
AERL|09:37:25||Bid|50%|
VRX|09:37:26||Bid|32%|
IGE|09:37:26||Bid|39%|
IGE|09:37:26||Bid|39%|
VRML|09:37:26||Bid|99%|
PEBO|09:37:26||Bid|57%|
RBCAA|09:37:26||Bid|56%|
MY|09:37:26||Bid|46%|
FIO|09:37:26||Bid|40%|
FRN|09:37:27||Bid|37%|
PVSW|09:37:27||Bid|52%|
CWB|09:37:27||Bid|51%|
CWB|09:37:27||Bid|51%|
CWB|09:37:27||Bid|51%|
CWB|09:37:27||Bid|51%|
CWB|09:37:27||Bid|51%|
CWB|09:37:27||Bid|51%|
CWB|09:37:27||Bid|51%|
CWB|09:37:27||Bid|51%|
CWB|09:37:27||Bid|51%|
CWB|09:37:27||Bid|51%|
GRC|09:37:27||Bid|43%|
GRC|09:37:27||Bid|43%|
GRC|09:37:27||Bid|43%|
GRC|09:37:27||Bid|43%|
GRC|09:37:27||Bid|43%|
HIG.PR.A|09:37:27||Bid|95%|
GRC|09:37:27||Bid|43%|
GRC|09:37:27||Bid|43%|
OYOG|09:37:27||Bid|85%|
BRK.A|09:37:27||Bid|99%|
GRC|09:37:27||Bid|43%|
BRK.A|09:37:27||Bid|99%|
BRK.A|09:37:27||Bid|99%|
AIN|09:37:27||Bid|34%|
SOA.WS|09:37:27||Bid|42%|
SOA.WS|09:37:27||Bid|42%|
GRC|09:37:27||Bid|43%|
GLO|09:37:28||Bid|47%|
BAB|09:37:28||Bid|33%|
BAB|09:37:28||Bid|33%|
SFUN|09:37:28||Bid|37%|
SFUN|09:37:28||Bid|37%|
BCS.PR|09:37:28||Bid|45%|
PEET|09:37:29||Bid|33%|
BCS.PR|09:37:29||Bid|45%|
BCS.PR|09:37:29||Bid|45%|
BCS.PR|09:37:29||Bid|45%|
BCS.PR|09:37:29||Bid|45%|
XES|09:37:29||Bid|36%|
KWK|09:37:29||Bid|40%|
BIK|09:37:29||Bid|43%|
BIK|09:37:29||Bid|43%|
VGEM|09:37:30||Bid|32%|
BIK|09:37:30||Bid|43%|
BIK|09:37:30||Bid|43%|
BIK|09:37:30||Bid|43%|
NGLS|09:37:30||Bid|61%|
BIK|09:37:30||Bid|43%|
BIK|09:37:30||Bid|43%|
BIK|09:37:30||Bid|43%|
KWK|09:37:30||Bid|40%|
SOA.WS|09:37:30||Bid|42%|
SOA.WS|09:37:30||Bid|42%|
AEH|09:37:30||Bid|94%|
VRX|09:37:30||Bid|32%|
VRX|09:37:30||Bid|32%|
VRX|09:37:30||Bid|32%|
VRX|09:37:30||Bid|32%|
VRX|09:37:30||Bid|32%|
VRX|09:37:30||Bid|32%|
VRX|09:37:30||Bid|32%|
VRX|09:37:31||Bid|32%|
VRX|09:37:31||Bid|32%|
VRX|09:37:31||Bid|32%|
VRX|09:37:31||Bid|32%|
VRX|09:37:31||Bid|32%|
BIK|09:37:31||Bid|43%|
VRX|09:37:31||Bid|32%|
VRX|09:37:31||Bid|32%|
VRX|09:37:31||Bid|32%|
BIK|09:37:31||Bid|43%|
BIK|09:37:31||Bid|43%|
BIK|09:37:31||Bid|43%|
BIK|09:37:31||Bid|43%|
KBE|09:37:31||Bid|50%|
BIK|09:37:31||Bid|43%|
BAB|09:37:31||Bid|33%|
BAB|09:37:31||Bid|33%|
SQNM|09:37:31||Bid|99%|
SQNM|09:37:31||Bid|99%|
XES|09:37:31||Bid|36%|
IGE|09:37:31||Bid|39%|
IGE|09:37:31||Bid|39%|
IPHI|09:37:31||Bid|44%|
IPHI|09:37:31||Bid|44%|
CVGI|09:37:31||Bid|56%|
BIK|09:37:32||Bid|43%|
BIK|09:37:32||Bid|43%|
BIK|09:37:32||Bid|43%|
BIK|09:37:32||Bid|43%|
XES|09:37:32||Bid|36%|
BIK|09:37:32||Bid|43%|
BIK|09:37:32||Bid|43%|
XES|09:37:32||Bid|36%|
BIK|09:37:32||Bid|43%|
BIK|09:37:32||Bid|43%|
BLTI|09:37:33||Bid|35%|
IPHI|09:37:33||Bid|44%|
BIK|09:37:33||Bid|43%|
BIK|09:37:33||Bid|43%|
BCS.PR|09:37:33||Bid|45%|
SRTY|09:37:33||Bid|45%|
SRTY|09:37:33||Bid|45%|
TCBK|09:37:33||Bid|57%|
QQQ|09:37:33||Bid|54%|
TCBK|09:37:33||Bid|57%|
BCS.PR|09:37:33||Bid|45%|
NGL|09:37:33||Bid|40%|
UIS.PR.A|09:37:33||Bid|62%|
UIS.PR.A|09:37:33||Bid|62%|
NGLS|09:37:33||Bid|61%|
SOA.WS|09:37:33||Bid|42%|
SOA.WS|09:37:33||Bid|42%|
BRK.A|09:37:33||Bid|99%|
BIK|09:37:33||Bid|43%|
BIK|09:37:33||Bid|43%|
BIK|09:37:33||Bid|43%|
VVTV|09:37:34||Bid|51%|
BIK|09:37:34||Bid|43%|
VVTV|09:37:34||Bid|51%|
BKS|09:37:34||Bid|41%|
DOLE|09:37:34||Bid|34%|
GLO|09:37:34||Bid|47%|
XES|09:37:34||Bid|36%|
RCI|09:37:34||Bid|41%|
UIS.PR.A|09:37:34||Bid|62%|
XES|09:37:35||Bid|36%|
FOC|09:37:35||Bid|36%|
CWB|09:37:35||Bid|51%|
MNEL|09:37:35||Bid|48%|
HEQ|09:37:35||Bid|32%|
CWB|09:37:35||Bid|51%|
CSA|09:37:35||Bid|45%|
GNI|09:37:35||Bid|35%|
VGT|09:37:35||Bid|48%|
REM|09:37:35||Bid|45%|
FOC|09:37:35||Bid|36%|
IPHI|09:37:36||Bid|44%|
RTLX|09:37:36||Bid|59%|
CVGI|09:37:36||Bid|56%|
TNK|09:37:36||Bid|39%|
NTSC|09:37:36||Bid|53%|
SPAN|09:37:36||Bid|57%|
CVGI|09:37:36||Bid|56%|
CYTX|09:37:36||Bid|40%|
OMEX|09:37:36||Bid|99%|
REM|09:37:36||Bid|45%|
SOA.WS|09:37:36||Bid|42%|
SOA.WS|09:37:36||Bid|42%|
VRX|09:37:36||Bid|32%|
UIS.PR.A|09:37:36||Bid|62%|
VGT|09:37:37||Bid|48%|
PVSW|09:37:37||Bid|52%|
VRX|09:37:37||Bid|32%|
VRX|09:37:37||Bid|32%|
VRX|09:37:37||Bid|32%|
VRX|09:37:37||Bid|32%|
VRX|09:37:37||Bid|32%|
VRX|09:37:37||Bid|32%|
VRX|09:37:37||Bid|32%|
VRX|09:37:37||Bid|32%|
USATZ|09:37:37||Bid|36%|
GLO|09:37:37||Bid|47%|
TCBK|09:37:37||Bid|57%|
TCBK|09:37:37||Bid|57%|
TCBK|09:37:37||Bid|57%|
TCBK|09:37:37||Bid|57%|
TCBK|09:37:37||Bid|57%|
TCBK|09:37:37||Bid|57%|
TCBK|09:37:37||Bid|57%|
TCBK|09:37:37||Bid|57%|
TCBK|09:37:37||Bid|57%|
TCBK|09:37:37||Bid|57%|
TCBK|09:37:37||Bid|57%|
TCBK|09:37:37||Bid|57%|
TCBK|09:37:37||Bid|57%|
TCBK|09:37:37||Bid|57%|
SRTY|09:37:37||Bid|45%|
TCBK|09:37:37||Bid|57%|
TCBK|09:37:37||Bid|57%|
TCBK|09:37:37||Bid|57%|
TCBK|09:37:37||Bid|57%|
TCBK|09:37:37||Bid|57%|
TCBK|09:37:37||Bid|57%|
TCBK|09:37:37||Bid|57%|
QQQ|09:37:37||Bid|54%|
TCBK|09:37:37||Bid|57%|
TCBK|09:37:37||Bid|57%|
TCBK|09:37:37||Bid|57%|
TCBK|09:37:37||Bid|57%|
TCBK|09:37:37||Bid|57%|
TCBK|09:37:37||Bid|57%|
TCBK|09:37:37||Bid|57%|
TCBK|09:37:37||Bid|57%|
TCBK|09:37:37||Bid|57%|
GEC|09:37:37||Bid|37%|
TCBK|09:37:37||Bid|57%|
VGT|09:37:37||Bid|48%|
GEC|09:37:37||Bid|37%|
TCBK|09:37:37||Bid|57%|
DRE.PR.K|09:37:37||Bid|38%|
DRE.PR.K|09:37:37||Bid|38%|
TCBK|09:37:37||Bid|57%|
TCBK|09:37:37||Bid|57%|
TCBK|09:37:37||Bid|57%|
TCBK|09:37:37||Bid|57%|
TCBK|09:37:37||Bid|57%|
TCBK|09:37:37||Bid|57%|
TCBK|09:37:37||Bid|57%|
TCBK|09:37:37||Bid|57%|
TCBK|09:37:37||Bid|57%|
SRTY|09:37:37||Bid|45%|
ITI|09:37:37||Bid|36%|
SPAN|09:37:37||Bid|57%|
VRX|09:37:37||Bid|32%|
VRX|09:37:37||Bid|32%|
MY|09:37:37||Bid|46%|
FTEK|09:37:37||Bid|32%|
TCBK|09:37:37||Bid|57%|
TCBK|09:37:37||Bid|57%|
IFON|09:37:37||Bid|61%|
BAB|09:37:38||Bid|33%|
CNR|09:37:38||Bid|79%|
SRTY|09:37:38||Bid|45%|
SRTY|09:37:38||Bid|45%|
SRTY|09:37:38||Bid|45%|
SRTY|09:37:38||Bid|45%|
SRTY|09:37:38||Bid|45%|
BCS.PR|09:37:38||Bid|44%|
IGE|09:37:38||Bid|39%|
SRTY|09:37:38||Bid|45%|
SRTY|09:37:38||Bid|45%|
SRTY|09:37:38||Bid|45%|
SRTY|09:37:38||Bid|45%|
SRTY|09:37:38||Bid|45%|
SRTY|09:37:38||Bid|45%|
AAR|09:37:38||Bid|56%|
SRTY|09:37:38||Bid|45%|
SRTY|09:37:38||Bid|45%|
SRTY|09:37:38||Bid|45%|
SRTY|09:37:38||Bid|45%|
SRTY|09:37:38||Bid|45%|
SRTY|09:37:38||Bid|45%|
SRTY|09:37:38||Bid|45%|
SRTY|09:37:38||Bid|45%|
SRTY|09:37:38||Bid|45%|
SRTY|09:37:38||Bid|45%|
SRTY|09:37:38||Bid|45%|
SRTY|09:37:38||Bid|45%|
SRTY|09:37:38||Bid|45%|
BCS.PR|09:37:38||Bid|44%|
PVSW|09:37:38||Bid|52%|
GLO|09:37:38||Bid|47%|
DPM|09:37:39||Bid|55%|
DPM|09:37:39||Bid|55%|
ADAT|09:37:39||Bid|34%|
SRTY|09:37:39||Bid|45%|
CPSS|09:37:39||Bid|72%|
JST|09:37:39||Bid|55%|
JST|09:37:39||Bid|55%|
SRTY|09:37:39||Bid|45%|
BCS.PR|09:37:39||Bid|45%|
BCS.PR|09:37:39||Bid|45%|
SOA.WS|09:37:39||Bid|42%|
BCS.PR|09:37:39||Bid|45%|
SOA.WS|09:37:39||Bid|42%|
BCS.PR|09:37:39||Bid|45%|
SRTY|09:37:39||Bid|45%|
SRTY|09:37:39||Bid|45%|
SRTY|09:37:39||Bid|45%|
VTSS|09:37:40||Bid|51%|
SRTY|09:37:40||Bid|45%|
HEP|09:37:40||Bid|38%|
DGICA|09:37:40||Bid|83%|
SRTY|09:37:40||Bid|45%|
SRTY|09:37:40||Bid|45%|
SRTY|09:37:40||Bid|45%|
CSA|09:37:40||Bid|45%|
SYUT|09:37:40||Bid|60%|
SRTY|09:37:40||Bid|45%|
SRTY|09:37:40||Bid|45%|
GLO|09:37:40||Bid|47%|
IGE|09:37:40||Bid|39%|
SRTY|09:37:40||Bid|45%|
SRTY|09:37:40||Bid|45%|
USATZ|09:37:40||Bid|34%|
EPM|09:37:40||Bid|79%|
SRTY|09:37:40||Bid|45%|
SRTY|09:37:40||Bid|45%|
CLWT|09:37:40||Bid|43%|
SRTY|09:37:40||Bid|45%|
SRTY|09:37:40||Bid|45%|
SRTY|09:37:41||Bid|45%|
SRTY|09:37:41||Bid|45%|
BKS|09:37:41||Bid|41%|
AEH|09:37:41||Bid|94%|
ENY|09:37:41||Bid|38%|
TCBK|09:37:41||Bid|57%|
TCBK|09:37:41||Bid|57%|
TCBK|09:37:41||Bid|57%|
TCBK|09:37:41||Bid|57%|
BCS.PR|09:37:41||Bid|45%|
TCBK|09:37:41||Bid|57%|
TCBK|09:37:41||Bid|57%|
TCBK|09:37:41||Bid|57%|
TCBK|09:37:41||Bid|57%|
TCBK|09:37:41||Bid|57%|
TCBK|09:37:41||Bid|57%|
TCBK|09:37:41||Bid|57%|
TCBK|09:37:41||Bid|57%|
TCBK|09:37:41||Bid|57%|
TCBK|09:37:41||Bid|57%|
TCBK|09:37:41||Bid|57%|
TCBK|09:37:41||Bid|57%|
TCBK|09:37:41||Bid|57%|
TCBK|09:37:41||Bid|57%|
TCBK|09:37:41||Bid|57%|
TCBK|09:37:41||Bid|57%|
TCBK|09:37:41||Bid|57%|
TCBK|09:37:41||Bid|57%|
TCBK|09:37:41||Bid|57%|
TCBK|09:37:41||Bid|57%|
TCBK|09:37:41||Bid|57%|
TCBK|09:37:41||Bid|57%|
TCBK|09:37:41||Bid|57%|
TCBK|09:37:41||Bid|57%|
TCBK|09:37:41||Bid|57%|
TCBK|09:37:41||Bid|57%|
TCBK|09:37:41||Bid|57%|
TCBK|09:37:41||Bid|57%|
TCBK|09:37:41||Bid|57%|
TCBK|09:37:41||Bid|57%|
TCBK|09:37:41||Bid|57%|
TCBK|09:37:41||Bid|57%|
TCBK|09:37:41||Bid|57%|
TCBK|09:37:41||Bid|57%|
TCBK|09:37:41||Bid|57%|
GLO|09:37:41||Bid|47%|
GLBC|09:37:41||Bid|65%|
GLBC|09:37:41||Bid|65%|
VRX|09:37:42||Bid|32%|
VRX|09:37:42||Bid|32%|
VRX|09:37:42||Bid|32%|
VRX|09:37:42||Bid|32%|
VRX|09:37:42||Bid|32%|
SRTY|09:37:42||Bid|45%|
BDL|09:37:42||Bid|34%|
SOA.WS|09:37:42||Bid|42%|
SOA.WS|09:37:42||Bid|42%|
DVR|09:37:43||Bid|45%|
SRTY|09:37:43||Bid|44%|
GRC|09:37:43||Bid|43%|
SRTY|09:37:43||Bid|44%|
NGL|09:37:44||Bid|40%|
FOC|09:37:44||Bid|36%|
BCS.PR|09:37:44||Bid|45%|
SRTY|09:37:44||Bid|44%|
HEQ|09:37:44||Bid|32%|
GLO|09:37:44||Bid|47%|
GRC|09:37:44||Bid|43%|
BCS.PR|09:37:44||Bid|45%|
FOC|09:37:44||Bid|36%|
RCI|09:37:44||Bid|41%|
VGT|09:37:44||Bid|48%|
VGT|09:37:44||Bid|48%|
AEH|09:37:45||Bid|94%|
AEH|09:37:45||Bid|94%|
GLO|09:37:45||Bid|47%|
MNEL|09:37:45||Bid|48%|
SGMA|09:37:45||Bid|37%|
MNEL|09:37:45||Bid|48%|
SRTY|09:37:45||Bid|44%|
SOA.WS|09:37:45||Bid|42%|
SOA.WS|09:37:45||Bid|42%|
SRTY|09:37:45||Bid|44%|
TCBK|09:37:45||Bid|57%|
AIN|09:37:46||Bid|34%|
CVGI|09:37:46||Bid|56%|
TCBK|09:37:46||Bid|57%|
TCBK|09:37:46||Bid|57%|
TCBK|09:37:46||Bid|57%|
TCBK|09:37:46||Bid|57%|
SRTY|09:37:46||Bid|44%|
TCBK|09:37:46||Bid|57%|
TCBK|09:37:46||Bid|57%|
CVGI|09:37:46||Bid|56%|
TCBK|09:37:46||Bid|57%|
TCBK|09:37:46||Bid|57%|
TCBK|09:37:46||Bid|57%|
TCBK|09:37:46||Bid|57%|
TCBK|09:37:46||Bid|57%|
BCS.PR|09:37:46||Bid|45%|
NGLS|09:37:46||Bid|61%|
TCBK|09:37:46||Bid|57%|
TCBK|09:37:46||Bid|57%|
TCBK|09:37:46||Bid|57%|
TCBK|09:37:46||Bid|57%|
TCBK|09:37:46||Bid|57%|
TCBK|09:37:46||Bid|57%|
CSA|09:37:46||Bid|45%|
KWK|09:37:46||Bid|41%|
AIN|09:37:46||Bid|99%|
GLO|09:37:47||Bid|47%|
NWY|09:37:47||Bid|99%|
AIN|09:37:47||Bid|99%|
SRTY|09:37:47||Bid|44%|
SRTY|09:37:47||Bid|44%|
SRTY|09:37:47||Bid|44%|
AIN|09:37:47||Bid|99%|
MD|09:37:47||Bid|66%|
BCS.PR|09:37:47||Bid|45%|
AEH|09:37:48||Bid|94%|
IPHI|09:37:48||Bid|44%|
ALP.PR.N|09:37:48||Bid|32%|
TCBK|09:37:48||Bid|57%|
TCBK|09:37:48||Bid|57%|
TCBK|09:37:48||Bid|57%|
TCBK|09:37:48||Bid|57%|
BCS.PR|09:37:48||Bid|45%|
SRTY|09:37:48||Bid|44%|
TCBK|09:37:48||Bid|57%|
TCBK|09:37:48||Bid|57%|
TCBK|09:37:48||Bid|57%|
TCBK|09:37:48||Bid|57%|
TCBK|09:37:48||Bid|57%|
TCBK|09:37:48||Bid|57%|
TCBK|09:37:48||Bid|57%|
TCBK|09:37:48||Bid|57%|
TCBK|09:37:48||Bid|57%|
TCBK|09:37:48||Bid|57%|
TCBK|09:37:48||Bid|57%|
TCBK|09:37:48||Bid|57%|
FTEK|09:37:48||Bid|32%|
TCBK|09:37:49||Bid|57%|
TCBK|09:37:49||Bid|57%|
TCBK|09:37:49||Bid|57%|
TCBK|09:37:49||Bid|57%|
TCBK|09:37:49||Bid|57%|
TCBK|09:37:49||Bid|57%|
TCBK|09:37:49||Bid|57%|
TCBK|09:37:49||Bid|57%|
TCBK|09:37:49||Bid|57%|
SRTY|09:37:49||Bid|44%|
BDL|09:37:49||Bid|34%|
HIG.PR.A|09:37:49||Bid|95%|
IFON|09:37:49||Bid|59%|
SRTY|09:37:49||Bid|44%|
MY|09:37:49||Bid|46%|
VGT|09:37:49||Bid|48%|
VGT|09:37:49||Bid|48%|
SRTY|09:37:49||Bid|44%|
SRTY|09:37:49||Bid|44%|
QQQ|09:37:49||Bid|54%|
BCS.PR|09:37:49||Bid|45%|
CYTX|09:37:49||Bid|40%|
CYTX|09:37:49||Bid|40%|
BCS.PR|09:37:49||Bid|45%|
SGMA|09:37:49||Bid|37%|
IPHI|09:37:50||Bid|44%|
AIN|09:37:50||Bid|99%|
FPFC|09:37:50||Bid|85%|
PNSN|09:37:50||Bid|40%|
BCS.PR|09:37:50||Bid|45%|
NGL|09:37:50||Bid|40%|
VRX|09:37:50||Bid|33%|
VRX|09:37:50||Bid|33%|
SRTY|09:37:50||Bid|44%|
BCS.PR|09:37:50||Bid|46%|
BCS.PR|09:37:51||Bid|46%|
DVM|09:37:51||Bid|46%|
CTFO|09:37:51||Bid|52%|
PACB|09:37:51||Bid|43%|
PVSW|09:37:51||Bid|52%|
RCI|09:37:51||Bid|41%|
VRX|09:37:51||Bid|33%|
BDL|09:37:51||Bid|34%|
FOH|09:37:51||Bid|47%|
OMEX|09:37:51||Bid|99%|
BLTI|09:37:52||Bid|35%|
AIN|09:37:52||Bid|99%|
GLBC|09:37:52||Bid|65%|
BCS.PR|09:37:52||Bid|46%|
OESX|09:37:52||Bid|34%|
AIN|09:37:52||Bid|99%|
MSDXP|09:37:52||Bid|58%|
MSDXP|09:37:52||Bid|58%|
FOC|09:37:52||Bid|36%|
AIN|09:37:52||Bid|99%|
AIN|09:37:52||Bid|99%|
AIN|09:37:52||Bid|99%|
AIN|09:37:52||Bid|99%|
CSA|09:37:52||Bid|45%|
AIN|09:37:52||Bid|99%|
AIN|09:37:52||Bid|99%|
DVR|09:37:52||Bid|46%|
AIN|09:37:52||Bid|99%|
BCS.PR|09:37:52||Bid|46%|
ALTH|09:37:52||Bid|41%|
VVTV|09:37:52||Bid|51%|
LBY|09:37:52||Bid|33%|
LBY|09:37:52||Bid|33%|
LBY|09:37:53||Bid|34%|
DOLE|09:37:53||Bid|34%|
OESX|09:37:53||Bid|34%|
NGLS|09:37:53||Bid|61%|
MNEL|09:37:53||Bid|48%|
TCBK|09:37:53||Bid|57%|
TCBK|09:37:53||Bid|57%|
TCBK|09:37:53||Bid|57%|
TCBK|09:37:53||Bid|57%|
TCBK|09:37:53||Bid|57%|
TCBK|09:37:53||Bid|57%|
TCBK|09:37:53||Bid|57%|
TCBK|09:37:53||Bid|57%|
TCBK|09:37:53||Bid|57%|
TCBK|09:37:53||Bid|57%|
TCBK|09:37:53||Bid|57%|
TCBK|09:37:53||Bid|57%|
TCBK|09:37:53||Bid|57%|
TCBK|09:37:53||Bid|57%|
TCBK|09:37:53||Bid|57%|
TCBK|09:37:53||Bid|57%|
TCBK|09:37:53||Bid|57%|
TCBK|09:37:53||Bid|57%|
TCBK|09:37:53||Bid|57%|
TCBK|09:37:53||Bid|57%|
TCBK|09:37:53||Bid|57%|
TCBK|09:37:53||Bid|57%|
WLFCP|09:37:53||Bid|35%|
TCBK|09:37:53||Bid|57%|
TCBK|09:37:53||Bid|57%|
SQNM|09:37:53||Bid|99%|
TCBK|09:37:53||Bid|57%|
TCBK|09:37:53||Bid|57%|
TCBK|09:37:53||Bid|57%|
TCBK|09:37:53||Bid|57%|
TCBK|09:37:53||Bid|57%|
TCBK|09:37:53||Bid|57%|
TCBK|09:37:53||Bid|57%|
TCBK|09:37:53||Bid|57%|
REM|09:37:53||Bid|45%|
TCBK|09:37:53||Bid|57%|
TCBK|09:37:53||Bid|57%|
TCBK|09:37:53||Bid|57%|
TCBK|09:37:53||Bid|57%|
TCBK|09:37:53||Bid|57%|
BAB|09:37:54||Bid|33%|
BAB|09:37:54||Bid|33%|
GEC|09:37:54||Bid|37%|
GEC|09:37:54||Bid|37%|
GEC|09:37:54||Bid|37%|
GEC|09:37:54||Bid|37%|
GEC|09:37:54||Bid|37%|
BKS|09:37:54||Bid|41%|
GEC|09:37:54||Bid|37%|
GEC|09:37:54||Bid|37%|
MY|09:37:55||Bid|46%|
MNEL|09:37:55||Bid|48%|
MNEL|09:37:55||Bid|48%|
MNEL|09:37:55||Bid|48%|
BCS.PR|09:37:55||Bid|46%|
MNEL|09:37:55||Bid|48%|
HEP|09:37:56||Bid|38%|
HEP|09:37:56||Bid|38%|
SOA.WS|09:37:56||Bid|42%|
VRX|09:37:56||Bid|33%|
VRX|09:37:56||Bid|33%|
NCIT|09:37:56||Bid|42%|
NCIT|09:37:56||Bid|42%|
QQQ|09:37:57||Bid|54%|
BCS.PR|09:37:57||Bid|46%|
BML.PR.I|09:37:57||Bid|45%|
GSAT|09:37:57||Bid|36%|
TCBK|09:37:57||Bid|57%|
TCBK|09:37:58||Bid|57%|
TCBK|09:37:58||Bid|57%|
TCBK|09:37:58||Bid|57%|
JST|09:37:58||Bid|56%|
NCIT|09:37:58||Bid|42%|
SIHI|09:37:58||Bid|57%|
VGT|09:37:58||Bid|49%|
SRTY|09:37:58||Bid|44%|
VGT|09:37:58||Bid|49%|
FOC|09:37:58||Bid|35%|
BAB|09:37:58||Bid|33%|
SRTY|09:37:58||Bid|44%|
BAB|09:37:58||Bid|33%|
SRTY|09:37:58||Bid|44%|
WIFI|09:37:58||Bid|50%|
SRTY|09:37:58||Bid|44%|
VGT|09:37:58||Bid|49%|
REM|09:37:58||Bid|45%|
VGT|09:37:58||Bid|49%|
BAS|09:37:58||Bid|36%|
TCBK|09:37:58||Bid|57%|
SPAN|09:37:58||Bid|57%|
BRK.A|09:37:58||Bid|99%|
VGT|09:37:58||Bid|49%|
QQQ|09:37:59||Bid|54%|
SRTY|09:37:59||Bid|44%|
SRTY|09:37:59||Bid|44%|
SRTY|09:37:59||Bid|44%|
SRTY|09:37:59||Bid|44%|
OUTD|09:37:59||Bid|59%|
BRK.A|09:37:59||Bid|99%|
VGT|09:37:59||Bid|49%|
BRK.A|09:37:59||Bid|99%|
NGLS|09:37:59||Bid|62%|
VVTV|09:37:59||Bid|51%|
SRTY|09:37:59||Bid|44%|
SRTY|09:37:59||Bid|44%|
QQQ|09:37:59||Bid|54%|
SRTY|09:37:59||Bid|44%|
SRTY|09:37:59||Bid|44%|
SRTY|09:37:59||Bid|44%|
QQQ|09:37:59||Bid|54%|
QQQ|09:37:59||Bid|54%|
SRTY|09:37:59||Bid|44%|
SRTY|09:37:59||Bid|44%|
SRTY|09:37:59||Bid|44%|
SRTY|09:37:59||Bid|44%|
SRTY|09:37:59||Bid|44%|
SRTY|09:37:59||Bid|44%|
IGC.WS|09:37:59||Bid|99%|
SRTY|09:37:59||Bid|44%|
SRTY|09:37:59||Bid|44%|
AEH|09:37:59||Bid|94%|
TWO.WS|09:37:59||Bid|59%|
AEH|09:37:59||Bid|94%|
GLBC|09:37:59||Bid|65%|
TCBK|09:37:59||Bid|57%|
SPAN|09:37:59||Bid|57%|
BAB|09:37:59||Bid|33%|
BAB|09:37:59||Bid|33%|
TCBK|09:37:59||Bid|57%|
TCBK|09:37:59||Bid|57%|
TCBK|09:37:59||Bid|57%|
TCBK|09:37:59||Bid|57%|
TCBK|09:37:59||Bid|57%|
TCBK|09:37:59||Bid|57%|
TCBK|09:37:59||Bid|57%|
TCBK|09:37:59||Bid|57%|
TCBK|09:37:59||Bid|57%|
TCBK|09:37:59||Bid|57%|
TCBK|09:37:59||Bid|57%|
TCBK|09:37:59||Bid|57%|
TCBK|09:37:59||Bid|57%|
TCBK|09:37:59||Bid|57%|
TCBK|09:37:59||Bid|57%|
TCBK|09:37:59||Bid|57%|
TCBK|09:37:59||Bid|57%|
TCBK|09:37:59||Bid|57%|
TCBK|09:37:59||Bid|57%|
TCBK|09:37:59||Bid|57%|
TCBK|09:37:59||Bid|57%|
VGT|09:37:59||Bid|49%|
VGT|09:37:59||Bid|49%|
AIN|09:37:59||Bid|35%|
TCBK|09:37:59||Bid|57%|
TCBK|09:37:59||Bid|57%|
TCBK|09:37:59||Bid|57%|
TCBK|09:37:59||Bid|57%|
TCBK|09:37:59||Bid|57%|
TCBK|09:37:59||Bid|57%|
TCBK|09:37:59||Bid|57%|
TCBK|09:37:59||Bid|57%|
TCBK|09:37:59||Bid|57%|
SRTY|09:37:59||Bid|44%|
PVSW|09:37:59||Bid|52%|
TCBK|09:37:59||Bid|57%|
PERF|09:38:00||Bid|55%|
SRTY|09:38:00||Bid|44%|
DVR|09:38:00||Bid|46%|
SRTY|09:38:00||Bid|44%|
DVR|09:38:00||Bid|46%|
SRTY|09:38:00||Bid|44%|
SRTY|09:38:00||Bid|44%|
SRTY|09:38:00||Bid|44%|
SRTY|09:38:00||Bid|44%|
SRTY|09:38:00||Bid|44%|
OMEX|09:38:00||Bid|99%|
SRTY|09:38:00||Bid|44%|
SRTY|09:38:00||Bid|44%|
SRTY|09:38:00||Bid|44%|
SRTY|09:38:00||Bid|44%|
DOLE|09:38:00||Bid|34%|
TCBK|09:38:00||Bid|57%|
TCBK|09:38:00||Bid|57%|
TCBK|09:38:00||Bid|57%|
TCBK|09:38:00||Bid|57%|
TCBK|09:38:00||Bid|57%|
TCBK|09:38:00||Bid|57%|
TCBK|09:38:00||Bid|57%|
TCBK|09:38:00||Bid|57%|
TCBK|09:38:00||Bid|57%|
TCBK|09:38:00||Bid|57%|
TCBK|09:38:00||Bid|57%|
TCBK|09:38:00||Bid|57%|
TCBK|09:38:00||Bid|57%|
TCBK|09:38:00||Bid|57%|
OMEX|09:38:00||Bid|99%|
TCBK|09:38:00||Bid|57%|
TCBK|09:38:00||Bid|57%|
TCBK|09:38:00||Bid|57%|
TCBK|09:38:00||Bid|57%|
TCBK|09:38:00||Bid|57%|
TCBK|09:38:00||Bid|57%|
TCBK|09:38:00||Bid|57%|
TCBK|09:38:00||Bid|57%|
NCV|09:38:00||Bid|53%|
SRTY|09:38:00||Bid|44%|
SRTY|09:38:00||Bid|44%|
SRTY|09:38:00||Bid|44%|
SRTY|09:38:00||Bid|44%|
TCBK|09:38:00||Bid|57%|
ENY|09:38:00||Bid|38%|
TCBK|09:38:00||Bid|57%|
TCBK|09:38:00||Bid|57%|
SRTY|09:38:00||Bid|44%|
SRTY|09:38:00||Bid|44%|
WLFCP|09:38:00||Bid|35%|
SRTY|09:38:00||Bid|44%|
SRTY|09:38:00||Bid|44%|
SRTY|09:38:00||Bid|44%|
SRTY|09:38:00||Bid|44%|
SRTY|09:38:00||Bid|44%|
TCBK|09:38:00||Bid|57%|
SRTY|09:38:00||Bid|44%|
SRTY|09:38:00||Bid|44%|
SRTY|09:38:00||Bid|44%|
SRTY|09:38:00||Bid|44%|
SRTY|09:38:00||Bid|44%|
TCBK|09:38:00||Bid|57%|
SRTY|09:38:00||Bid|44%|
SRTY|09:38:00||Bid|44%|
AAR|09:38:00||Bid|56%|
CPSS|09:38:00||Bid|72%|
CLWT|09:38:00||Bid|43%|
ADAT|09:38:00||Bid|34%|
TCBK|09:38:00||Bid|57%|
SRTY|09:38:00||Bid|44%|
EMSA|09:38:00||Bid|46%|
SRTY|09:38:00||Bid|44%|
SRTY|09:38:00||Bid|44%|
SRTY|09:38:00||Bid|44%|
SRTY|09:38:00||Bid|44%|
SRTY|09:38:00||Bid|44%|
SRTY|09:38:00||Bid|44%|
SRTY|09:38:00||Bid|44%|
SRTY|09:38:00||Bid|44%|
SRTY|09:38:01||Bid|44%|
SRTY|09:38:01||Bid|44%|
SRTY|09:38:01||Bid|44%|
SRTY|09:38:01||Bid|44%|
SRTY|09:38:01||Bid|44%|
SRTY|09:38:01||Bid|44%|
SRTY|09:38:01||Bid|44%|
SRTY|09:38:01||Bid|44%|
SRTY|09:38:01||Bid|44%|
SRTY|09:38:01||Bid|44%|
SRTY|09:38:01||Bid|44%|
SRTY|09:38:01||Bid|44%|
SRTY|09:38:01||Bid|44%|
SRTY|09:38:01||Bid|44%|
AIN|09:38:01||Bid|35%|
BDL|09:38:01||Bid|34%|
SRTY|09:38:01||Bid|44%|
SRTY|09:38:01||Bid|44%|
SRTY|09:38:01||Bid|44%|
VRX|09:38:01||Bid|33%|
SRTY|09:38:01||Bid|44%|
SRTY|09:38:01||Bid|44%|
SRTY|09:38:01||Bid|44%|
SRTY|09:38:01||Bid|44%|
SRTY|09:38:01||Bid|44%|
LBF|09:38:01||Bid|89%|
SQNM|09:38:01||Bid|99%|
SQNM|09:38:01||Bid|99%|
SQNM|09:38:01||Bid|99%|
CSA|09:38:01||Bid|45%|
VRX|09:38:01||Bid|33%|
SRTY|09:38:01||Bid|44%|
CNR|09:38:02||Bid|79%|
MNEL|09:38:02||Bid|48%|
MNEL|09:38:02||Bid|48%|
MNEL|09:38:02||Bid|48%|
MNEL|09:38:02||Bid|48%|
NAV.PR.D|09:38:02||Bid|33%|
BIK|09:38:02||Bid|43%|
BIK|09:38:02||Bid|43%|
FOH|09:38:02||Bid|47%|
IFON|09:38:02||Bid|59%|
BCS.PR|09:38:02||Bid|46%|
NVMI|09:38:02||Bid|53%|
SRTY|09:38:02||Bid|44%|
DOM|09:38:02||Bid|36%|
DOM|09:38:02||Bid|36%|
DOM|09:38:02||Bid|36%|
SRTY|09:38:02||Bid|44%|
DOM|09:38:02||Bid|36%|
TCBK|09:38:02||Bid|57%|
DOM|09:38:02||Bid|36%|
TCBK|09:38:02||Bid|57%|
TCBK|09:38:03||Bid|57%|
TCBK|09:38:03||Bid|57%|
TCBK|09:38:03||Bid|57%|
TCBK|09:38:03||Bid|57%|
TCBK|09:38:03||Bid|57%|
TCBK|09:38:03||Bid|57%|
DOM|09:38:03||Bid|36%|
FTEK|09:38:03||Bid|32%|
SOMX|09:38:03||Bid|57%|
SYMX|09:38:03||Bid|44%|
OUTD|09:38:03||Bid|59%|
JTA|09:38:03||Bid|58%|
SRTY|09:38:03||Bid|44%|
BCS.PR|09:38:03||Bid|46%|
BCS.PR|09:38:03||Bid|46%|
GSVC|09:38:03||Bid|88%|
BCS.PR|09:38:03||Bid|46%|
BCS.PR|09:38:03||Bid|46%|
TCBK|09:38:03||Bid|57%|
TCBK|09:38:03||Bid|57%|
TCBK|09:38:03||Bid|57%|
TCBK|09:38:03||Bid|57%|
TCBK|09:38:03||Bid|57%|
TCBK|09:38:03||Bid|57%|
TCBK|09:38:03||Bid|57%|
TCBK|09:38:03||Bid|57%|
TCBK|09:38:03||Bid|57%|
TCBK|09:38:03||Bid|57%|
TCBK|09:38:03||Bid|57%|
TCBK|09:38:03||Bid|57%|
TCBK|09:38:03||Bid|57%|
TCBK|09:38:03||Bid|57%|
TCBK|09:38:03||Bid|57%|
TCBK|09:38:03||Bid|57%|
TCBK|09:38:03||Bid|57%|
TCBK|09:38:03||Bid|57%|
TCBK|09:38:03||Bid|57%|
TCBK|09:38:03||Bid|57%|
TCBK|09:38:03||Bid|57%|
TCBK|09:38:03||Bid|57%|
TCBK|09:38:03||Bid|57%|
TCBK|09:38:03||Bid|57%|
TCBK|09:38:03||Bid|57%|
TCBK|09:38:03||Bid|57%|
TCBK|09:38:03||Bid|57%|
TCBK|09:38:03||Bid|57%|
TCBK|09:38:03||Bid|57%|
TCBK|09:38:04||Bid|57%|
TCBK|09:38:04||Bid|57%|
TCBK|09:38:04||Bid|57%|
TCBK|09:38:04||Bid|57%|
TCBK|09:38:04||Bid|57%|
TCBK|09:38:04||Bid|57%|
TCBK|09:38:04||Bid|57%|
TCBK|09:38:04||Bid|57%|
TCBK|09:38:04||Bid|57%|
TCBK|09:38:04||Bid|57%|
JST|09:38:04||Bid|56%|
JST|09:38:04||Bid|56%|
JST|09:38:04||Bid|56%|
BCS.PR|09:38:04||Bid|46%|
BBOX|09:38:04||Bid|32%|
LOJN|09:38:04||Bid|38%|
RDEN|09:38:05||Bid|52%|
RELL|09:38:05||Bid|32%|
IPHI|09:38:05||Bid|44%|
VRML|09:38:05||Bid|99%|
VRML|09:38:05||Bid|99%|
TCBK|09:38:05||Bid|57%|
WIFI|09:38:05||Bid|50%|
IMMR|09:38:05||Bid|46%|
AWF|09:38:05||Bid|33%|
NGLS|09:38:05||Bid|62%|
IMMR|09:38:05||Bid|46%|
RCI|09:38:06||Bid|41%|
NGLS|09:38:06||Bid|62%|
VVTV|09:38:06||Bid|51%|
BCS.PR|09:38:06||Bid|46%|
IPHI|09:38:07||Bid|44%|
EQU|09:38:07||Bid|41%|
SCO|09:38:07||Bid|41%|
CYTX|09:38:07||Bid|40%|
CYTX|09:38:07||Bid|40%|
SGMA|09:38:07||Bid|37%|
SRTY|09:38:08||Bid|44%|
PVSW|09:38:07||Bid|51%|
PVSW|09:38:07||Bid|51%|
SRTY|09:38:08||Bid|44%|
SRTY|09:38:08||Bid|44%|
BCS.PR|09:38:08||Bid|46%|
NCIT|09:38:08||Bid|42%|
SRTY|09:38:08||Bid|44%|
SQNM|09:38:08||Bid|99%|
BRK.A|09:38:08||Bid|99%|
SRTY|09:38:08||Bid|44%|
SRTY|09:38:08||Bid|44%|
SRTY|09:38:09||Bid|44%|
SRTY|09:38:09||Bid|44%|
SRTY|09:38:09||Bid|44%|
SRTY|09:38:09||Bid|44%|
SRTY|09:38:09||Bid|44%|
DOM|09:38:09||Bid|35%|
SRTY|09:38:09||Bid|44%|
SRTY|09:38:09||Bid|44%|
SRTY|09:38:09||Bid|44%|
SRTY|09:38:09||Bid|44%|
DOM|09:38:09||Bid|35%|
OESX|09:38:09||Bid|34%|
OESX|09:38:09||Bid|34%|
JST|09:38:09||Bid|57%|
PVSA|09:38:09||Bid|55%|
SRTY|09:38:09||Bid|44%|
SRTY|09:38:09||Bid|44%|
SRTY|09:38:09||Bid|44%|
SRTY|09:38:09||Bid|44%|
VRX|09:38:09||Bid|33%|
SRTY|09:38:09||Bid|44%|
SRTY|09:38:09||Bid|44%|
SRTY|09:38:09||Bid|44%|
KV.A|09:38:09||Bid|37%|
GSVC|09:38:09||Bid|88%|
DCIX|09:38:09||Bid|33%|
SYUT|09:38:09||Bid|59%|
VRX|09:38:09||Bid|33%|
SYNM|09:38:09||Bid|53%|
SYNM|09:38:09||Bid|53%|
DVR|09:38:09||Bid|46%|
DVR|09:38:09||Bid|46%|
OMEX|09:38:09||Bid|99%|
CSA|09:38:09||Bid|45%|
SRTY|09:38:09||Bid|44%|
VRX|09:38:09||Bid|33%|
NVMI|09:38:09||Bid|53%|
TCBK|09:38:09||Bid|57%|
VRX|09:38:09||Bid|33%|
VRX|09:38:09||Bid|33%|
SRTY|09:38:09||Bid|44%|
VRX|09:38:09||Bid|33%|
KGJI|09:38:09||Bid|51%|
VRX|09:38:09||Bid|33%|
VRX|09:38:09||Bid|33%|
VRX|09:38:09||Bid|33%|
VRX|09:38:09||Bid|33%|
VRX|09:38:09||Bid|33%|
VRX|09:38:09||Bid|33%|
VRX|09:38:09||Bid|33%|
SQNM|09:38:09||Bid|99%|
GLBC|09:38:09||Bid|65%|
FXCB|09:38:09||Bid|37%|
MSHL|09:38:09||Bid|32%|
BLTI|09:38:09||Bid|36%|
KV.A|09:38:10||Bid|37%|
SOMX|09:38:09||Bid|57%|
IPHI|09:38:10||Bid|44%|
BZU|09:38:10||Bid|99%|
BCS.PR|09:38:10||Bid|46%|
HEQ|09:38:10||Bid|35%|
HEQ|09:38:10||Bid|35%|
BZU|09:38:10||Bid|99%|
NAV.PR.D|09:38:10||Bid|33%|
DEL|09:38:10||Bid|70%|
BCS.PR|09:38:10||Bid|46%|
BCS.PR|09:38:10||Bid|46%|
GLBC|09:38:10||Bid|65%|
DOM|09:38:10||Bid|35%|
DOM|09:38:10||Bid|34%|
DOM|09:38:10||Bid|34%|
DOM|09:38:10||Bid|34%|
NGLS|09:38:10||Bid|61%|
SRTY|09:38:11||Bid|44%|
BRK.A|09:38:11||Bid|99%|
BRK.A|09:38:11||Bid|99%|
BRK.A|09:38:11||Bid|99%|
MY|09:38:11||Bid|46%|
PQZ|09:38:11||Bid|33%|
BAC.PR.H|09:38:11||Bid|44%|
MNEL|09:38:11||Bid|48%|
UIS.PR.A|09:38:11||Bid|62%|
BCS.PR|09:38:11||Bid|46%|
RCI|09:38:11||Bid|41%|
PSB.PR.O|09:38:11||Bid|34%|
FRD|09:38:11||Bid|35%|
BCS.PR|09:38:11||Bid|46%|
BCS.PR|09:38:11||Bid|46%|
FISI|09:38:12||Bid|91%|
BAS|09:38:12||Bid|36%|
CLWT|09:38:12||Bid|43%|
BRK.A|09:38:12||Bid|99%|
PVSA|09:38:12||Bid|56%|
NGLS|09:38:12||Bid|62%|
DTG|09:38:12||Bid|76%|
DTG|09:38:12||Bid|76%|
SRTY|09:38:12||Bid|44%|
QQQ|09:38:12||Bid|54%|
DYY|09:38:12||Bid|38%|
QQQ|09:38:12||Bid|54%|
PSB.PR.O|09:38:12||Bid|34%|
IFON|09:38:12||Bid|59%|
DTG|09:38:12||Bid|76%|
DTG|09:38:13||Bid|84%|
SRTY|09:38:13||Bid|44%|
OUTD|09:38:13||Bid|59%|
OUTD|09:38:13||Bid|59%|
SRTY|09:38:14||Bid|44%|
REM|09:38:14||Bid|45%|
GLO|09:38:14||Bid|47%|
OMEX|09:38:15||Bid|99%|
CET|09:38:15||Bid|45%|
SRTY|09:38:15||Bid|44%|
SRTY|09:38:15||Bid|44%|
NGLS|09:38:15||Bid|62%|
NGLS|09:38:16||Bid|61%|
FTEK|09:38:16||Bid|32%|
NGLS|09:38:16||Bid|62%|
HEP|09:38:16||Bid|38%|
RCON|09:38:16||Bid|45%|
AHT.PR.E|09:38:17||Bid|32%|
AHT.PR.E|09:38:17||Bid|32%|
AHT.PR.E|09:38:17||Bid|32%|
GEC|09:38:17||Bid|37%|
FREEZ|09:38:17||Bid|59%|
AGO.PR.F|09:38:17||Bid|38%|
PVSA|09:38:17||Bid|55%|
KV.A|09:38:18||Bid|38%|
FOC|09:38:18||Bid|35%|
GLBC|09:38:18||Bid|65%|
NCIT|09:38:18||Bid|42%|
BAB|09:38:18||Bid|33%|
BAB|09:38:18||Bid|33%|
QQQ|09:38:19||Bid|54%|
NGLS|09:38:19||Bid|61%|
NGLS|09:38:19||Bid|61%|
MY|09:38:20||Bid|46%|
VNET|09:38:20||Bid|38%|
BAB|09:38:20||Bid|33%|
INB|09:38:20||Bid|32%|
GLBC|09:38:20||Bid|65%|
VGT|09:38:20||Bid|49%|
VGT|09:38:20||Bid|49%|
MNEL|09:38:21||Bid|48%|
MNEL|09:38:21||Bid|48%|
VGT|09:38:21||Bid|49%|
KMGB|09:38:21||Bid|32%|
PVSA|09:38:21||Bid|56%|
NCIT|09:38:21||Bid|42%|
DOLE|09:38:21||Bid|34%|
BAB|09:38:22||Bid|33%|
MY|09:38:22||Bid|46%|
CYTX|09:38:23||Bid|40%|
IPHI|09:38:23||Bid|44%|
IPHI|09:38:23||Bid|43%|
NVMI|09:38:23||Bid|53%|
VGT|09:38:23||Bid|49%|
QQQ|09:38:23||Bid|54%|
FOC|09:38:24||Bid|36%|
VNET|09:38:24||Bid|37%|
VNET|09:38:24||Bid|37%|
SQNM|09:38:24||Bid|99%|
QQQ|09:38:24||Bid|54%|
QQQ|09:38:24||Bid|54%|
QQQ|09:38:24||Bid|54%|
SOA.WS|09:38:24||Bid|42%|
AEH|09:38:24||Bid|94%|
VGT|09:38:24||Bid|48%|
AWF|09:38:25||Bid|33%|
VRX|09:38:25||Bid|33%|
NGLS|09:38:25||Bid|62%|
NGLS|09:38:25||Bid|61%|
NGLS|09:38:25||Bid|61%|
NGLS|09:38:25||Bid|61%|
NGLS|09:38:25||Bid|61%|
PSB.PR.O|09:38:25||Bid|34%|
NGLS|09:38:25||Bid|61%|
BAB|09:38:25||Bid|33%|
NGLS|09:38:25||Bid|61%|
WIFI|09:38:25||Bid|50%|
DISH|09:38:25||Bid|54%|
APRI|09:38:26||Bid|32%|
AERL|09:38:26||Bid|50%|
PSB.PR.O|09:38:26||Bid|34%|
ETRM|09:38:26||Bid|50%|
AETI|09:38:26||Bid|34%|
HYD|09:38:27||Bid|32%|
HYD|09:38:27||Bid|32%|
ULBI|09:38:27||Bid|60%|
NPTN|09:38:27||Bid|37%|
IPHI|09:38:27||Bid|44%|
BAB|09:38:27||Bid|33%|
SOA.WS|09:38:27||Bid|42%|
DEL|09:38:28||Bid|70%|
VVTV|09:38:28||Bid|52%|
VVTV|09:38:28||Bid|52%|
AAR|09:38:28||Bid|56%|
DEL|09:38:28||Bid|70%|
VGT|09:38:28||Bid|49%|
FOH|09:38:28||Bid|47%|
BAC.PR.H|09:38:28||Bid|43%|
FOC|09:38:29||Bid|35%|
FOC|09:38:29||Bid|35%|
INB|09:38:30||Bid|32%|
MY|09:38:30||Bid|46%|
DOLE|09:38:30||Bid|35%|
VGT|09:38:31||Bid|49%|
INB|09:38:31||Bid|32%|
SRTY|09:38:31||Bid|44%|
SRTY|09:38:31||Bid|44%|
DVR|09:38:31||Bid|45%|
CYTXW|09:38:31||Bid|41%|
SRTY|09:38:31||Bid|44%|
SRTY|09:38:31||Bid|44%|
SRTY|09:38:31||Bid|44%|
SRTY|09:38:31||Bid|44%|
SRTY|09:38:31||Bid|44%|
SRTY|09:38:31||Bid|44%|
SRTY|09:38:31||Bid|44%|
SRTY|09:38:31||Bid|44%|
SRTY|09:38:31||Bid|44%|
SRTY|09:38:31||Bid|44%|
SRTY|09:38:31||Bid|44%|
SRTY|09:38:31||Bid|44%|
SRTY|09:38:31||Bid|44%|
SRTY|09:38:31||Bid|44%|
SRTY|09:38:31||Bid|44%|
SRTY|09:38:31||Bid|44%|
VRX|09:38:31||Bid|33%|
VRX|09:38:31||Bid|33%|
BAB|09:38:31||Bid|33%|
HCP.PR.E|09:38:31||Bid|32%|
MNEL|09:38:31||Bid|48%|
IPHI|09:38:31||Bid|44%|
DTG|09:38:32||Bid|83%|
SRTY|09:38:32||Bid|44%|
MILL|09:38:32||Bid|79%|
SRTY|09:38:32||Bid|44%|
DNY|09:38:32||Bid|36%|
JDAS|09:38:32||Bid|37%|
SRTY|09:38:32||Bid|44%|
BAB|09:38:32||Bid|33%|
INB|09:38:33||Bid|32%|
SRTY|09:38:33||Bid|44%|
INB|09:38:33||Bid|32%|
SQNM|09:38:33||Bid|99%|
SRTY|09:38:33||Bid|44%|
ETRM|09:38:34||Bid|50%|
AETI|09:38:34||Bid|34%|
SRTY|09:38:34||Bid|44%|
RCI|09:38:34||Bid|41%|
DYY|09:38:35||Bid|38%|
IPHI|09:38:35||Bid|44%|
JST|09:38:35||Bid|58%|
DOM|09:38:35||Bid|35%|
DYY|09:38:35||Bid|38%|
DYY|09:38:35||Bid|38%|
CYTXW|09:38:35||Bid|41%|
BRK.A|09:38:35||Bid|99%|
DOM|09:38:35||Bid|35%|
QQQ|09:38:35||Bid|54%|
SRTY|09:38:35||Bid|44%|
VGT|09:38:35||Bid|49%|
DOM|09:38:36||Bid|35%|
CBE|09:38:36||Bid|61%|
DOM|09:38:36||Bid|35%|
DOM|09:38:36||Bid|35%|
DOM|09:38:36||Bid|35%|
NL|09:38:36||Bid|42%|
NKSH|09:38:36||Bid|60%|
SAPX|09:38:37||Bid|34%|
PGI|09:38:37||Bid|36%|
AED|09:38:37||Bid|42%|
AED|09:38:37||Bid|42%|
AED|09:38:37||Bid|42%|
AED|09:38:37||Bid|42%|
AED|09:38:37||Bid|42%|
OUTD|09:38:37||Bid|59%|
QQQ|09:38:38||Bid|54%|
SRTY|09:38:38||Bid|44%|
VRX|09:38:38||Bid|33%|
VGT|09:38:38||Bid|49%|
VGT|09:38:38||Bid|49%|
BLTI|09:38:38||Bid|36%|
SRTY|09:38:38||Bid|44%|
VRX|09:38:38||Bid|33%|
NKSH|09:38:38||Bid|60%|
FXCB|09:38:39||Bid|37%|
BAS|09:38:39||Bid|36%|
BAS|09:38:39||Bid|36%|
MILL|09:38:39||Bid|79%|
MILL|09:38:39||Bid|80%|
SQNM|09:38:39||Bid|99%|
VRX|09:38:39||Bid|33%|
VVTV|09:38:39||Bid|52%|
VRX|09:38:39||Bid|33%|
TCBK|09:38:39||Bid|57%|
TCBK|09:38:39||Bid|57%|
DOLE|09:38:39||Bid|35%|
OUTD|09:38:39||Bid|59%|
NBIX|09:38:39||Bid|68%|
NBIX|09:38:39||Bid|68%|
SRTY|09:38:40||Bid|44%|
POZN|09:38:40||Bid|51%|
PHII|09:38:40||Bid|51%|
PHII|09:38:40||Bid|51%|
VRX|09:38:40||Bid|33%|
BAB|09:38:40||Bid|33%|
JST|09:38:41||Bid|58%|
PSB.PR.O|09:38:41||Bid|34%|
PLNR|09:38:41||Bid|58%|
PLNR|09:38:41||Bid|58%|
MILL|09:38:42||Bid|79%|
WUHN|09:38:42||Bid|91%|
AAR|09:38:42||Bid|56%|
DLBS|09:38:42||Bid|99%|
SRTY|09:38:42||Bid|44%|
DCIX|09:38:42||Bid|33%|
SRTY|09:38:43||Bid|44%|
JST|09:38:43||Bid|58%|
SRTY|09:38:43||Bid|44%|
SRTY|09:38:43||Bid|44%|
SRTY|09:38:43||Bid|44%|
SGMA|09:38:43||Bid|37%|
SRTY|09:38:43||Bid|44%|
JST|09:38:43||Bid|58%|
JST|09:38:43||Bid|58%|
TGAL|09:38:43||Bid|38%|
VRX|09:38:43||Bid|33%|
VRX|09:38:43||Bid|33%|
NGLS|09:38:44||Bid|61%|
SRTY|09:38:44||Bid|44%|
SRTY|09:38:44||Bid|44%|
SCO|09:38:45||Bid|41%|
SCO|09:38:45||Bid|41%|
SCO|09:38:45||Bid|41%|
DOLE|09:38:45||Bid|35%|
BAS|09:38:45||Bid|36%|
BAS|09:38:45||Bid|36%|
QQQ|09:38:45||Bid|54%|
VRX|09:38:45||Bid|33%|
DOM|09:38:46||Bid|35%|
BAS|09:38:46||Bid|36%|
DOM|09:38:46||Bid|35%|
OESX|09:38:46||Bid|34%|
VGT|09:38:46||Bid|49%|
DOM|09:38:46||Bid|35%|
DOM|09:38:46||Bid|35%|
DOM|09:38:46||Bid|35%|
DOM|09:38:46||Bid|35%|
VRX|09:38:46||Bid|33%|
NFJ|09:38:47||Bid|37%|
AEH|09:38:47||Bid|94%|
NFJ|09:38:47||Bid|37%|
IPHI|09:38:48||Bid|44%|
KGJI|09:38:48||Bid|51%|
VRX|09:38:48||Bid|33%|
GHM|09:38:48||Bid|34%|
CHNR|09:38:49||Bid|99%|
CHNR|09:38:49||Bid|99%|
VRX|09:38:49||Bid|33%|
MY|09:38:49||Bid|46%|
BLTI|09:38:49||Bid|36%|
VGT|09:38:49||Bid|48%|
BAB|09:38:49||Bid|33%|
PHII|09:38:49||Bid|51%|
QQQ|09:38:49||Bid|54%|
QQQ|09:38:49||Bid|54%|
SRTY|09:38:49||Bid|44%|
SRTY|09:38:49||Bid|44%|
OUTD|09:38:49||Bid|59%|
OUTD|09:38:49||Bid|59%|
VRX|09:38:50||Bid|33%|
PVSA|09:38:50||Bid|55%|
UDR|09:38:50||Bid|64%|
SQNM|09:38:50||Bid|99%|
BKS|09:38:51||Bid|41%|
BAB|09:38:51||Bid|33%|
OVBC|09:38:51||Bid|60%|
OVBC|09:38:51||Bid|60%|
QQQ|09:38:51||Bid|54%|
QQQ|09:38:51||Bid|54%|
QQQ|09:38:51||Bid|54%|
MPB|09:38:51||Bid|59%|
PHII|09:38:51||Bid|52%|
SRTY|09:38:51||Bid|44%|
SRTY|09:38:51||Bid|44%|
APRI|09:38:52||Bid|32%|
CSA|09:38:52||Bid|45%|
BAB|09:38:52||Bid|33%|
GF|09:38:52||Bid|34%|
WUHN|09:38:52||Bid|91%|
PVSA|09:38:53||Bid|55%|
VRX|09:38:53||Bid|33%|
SRTY|09:38:54||Bid|44%|
BAS|09:38:54||Bid|36%|
NCIT|09:38:54||Bid|42%|
PSB.PR.O|09:38:54||Bid|34%|
SRTY|09:38:55||Bid|44%|
PVSA|09:38:55||Bid|55%|
ZHNE|09:38:55||Bid|32%|
PSB.PR.O|09:38:55||Bid|34%|
DTG|09:38:55||Bid|75%|
PVSA|09:38:56||Bid|56%|
GTN|09:38:56||Bid|54%|
HBNC|09:38:57||Bid|99%|
VGT|09:38:57||Bid|49%|
VVTV|09:38:57||Bid|52%|
DEL|09:38:58||Bid|70%|
BKS|09:38:58||Bid|41%|
KV.A|09:38:58||Bid|38%|
DTG|09:38:58||Bid|75%|
BLTI|09:38:58||Bid|38%|
BRK.A|09:38:58||Bid|99%|
NJ|09:38:59||Bid|55%|
RCI|09:38:59||Bid|41%|
BRK.A|09:38:59||Bid|99%|
IMMR|09:38:59||Bid|46%|
FOH|09:38:59||Bid|47%|
MFSF|09:38:59||Bid|57%|
SMP|09:39:00||Bid|32%|
MFLR|09:39:00||Bid|57%|
NGLS|09:39:00||Bid|61%|
NGLS|09:39:00||Bid|61%|
UNAM|09:39:00||Bid|56%|
LSBK|09:39:00||Bid|60%|
BRK.A|09:39:00||Bid|99%|
SPE|09:39:00||Bid|53%|
NHTB|09:39:00||Bid|58%|
BAB|09:39:00||Bid|33%|
SRTY|09:39:00||Bid|44%|
DTG|09:39:00||Bid|75%|
DTG|09:39:00||Bid|75%|
SWTX|09:39:00||Bid|57%|
SOFO|09:39:00||Bid|58%|
DTG|09:39:00||Bid|75%|
SRTY|09:39:00||Bid|44%|
DTG|09:39:01||Bid|75%|
DTG|09:39:01||Bid|75%|
ALTH|09:39:01||Bid|41%|
LINTB|09:39:01||Bid|53%|
PHII|09:39:01||Bid|52%|
SQNM|09:39:01||Bid|99%|
SQNM|09:39:01||Bid|99%|
TCBK|09:39:01||Bid|57%|
TCBK|09:39:01||Bid|57%|
SOA.WS|09:39:01||Bid|44%|
TCBK|09:39:01||Bid|57%|
TCBK|09:39:01||Bid|57%|
TCBK|09:39:01||Bid|57%|
CSA|09:39:01||Bid|45%|
CSA|09:39:01||Bid|45%|
FISI|09:39:01||Bid|91%|
TZYM|09:39:02||Bid|55%|
VTNC|09:39:02||Bid|55%|
WWAY|09:39:02||Bid|58%|
PNSN|09:39:02||Bid|40%|
PKOH|09:39:02||Bid|51%|
SYMX|09:39:02||Bid|44%|
HHGP|09:39:02||Bid|35%|
SOA.WS|09:39:02||Bid|44%|
SOA.WS|09:39:02||Bid|44%|
VRX|09:39:02||Bid|33%|
PHII|09:39:02||Bid|52%|
MPB|09:39:02||Bid|59%|
GLBC|09:39:02||Bid|65%|
PHII|09:39:03||Bid|52%|
LORL|09:39:03||Bid|82%|
AERL|09:39:03||Bid|50%|
PNSN|09:39:03||Bid|38%|
VVTV|09:39:03||Bid|52%|
LAS|09:39:04||Bid|32%|
PKOH|09:39:04||Bid|51%|
PVSA|09:39:04||Bid|56%|
CLFD|09:39:05||Bid|39%|
KALU|09:39:04||Bid|45%|
NCIT|09:39:05||Bid|43%|
WUHN|09:39:05||Bid|91%|
SOA.WS|09:39:05||Bid|44%|
SOA.WS|09:39:05||Bid|44%|
JSDA|09:39:05||Bid|87%|
MY|09:39:05||Bid|46%|
OUTD|09:39:05||Bid|59%|
SGMA|09:39:05||Bid|37%|
OUTD|09:39:06||Bid|59%|
REM|09:39:06||Bid|45%|
RCI|09:39:06||Bid|41%|
RCI|09:39:06||Bid|41%|
QQQ|09:39:06||Bid|54%|
QQQ|09:39:06||Bid|54%|
KCAP|09:39:06||Bid|43%|
SCO|09:39:07||Bid|41%|
CLFD|09:39:07||Bid|39%|
PSB.PR.O|09:39:07||Bid|34%|
SRTY|09:39:07||Bid|44%|
SRTY|09:39:07||Bid|44%|
SRTY|09:39:07||Bid|44%|
SRTY|09:39:07||Bid|44%|
VRX|09:39:08||Bid|33%|
SRTY|09:39:08||Bid|44%|
SRTY|09:39:08||Bid|44%|
QQQ|09:39:08||Bid|54%|
TNK|09:39:08||Bid|39%|
TNK|09:39:08||Bid|39%|
FSCI|09:39:09||Bid|89%|
USATZ|09:39:09||Bid|33%|
SRTY|09:39:09||Bid|44%|
GMXR.PR|09:39:09||Bid|42%|
OUTD|09:39:09||Bid|59%|
SRTY|09:39:09||Bid|44%|
SRTY|09:39:09||Bid|44%|
QQQ|09:39:09||Bid|54%|
QQQ|09:39:09||Bid|54%|
SOA.WS|09:39:09||Bid|44%|
SRTY|09:39:09||Bid|44%|
SOA.WS|09:39:09||Bid|44%|
SRTY|09:39:09||Bid|44%|
SRTY|09:39:09||Bid|44%|
SRTY|09:39:09||Bid|44%|
NTSC|09:39:09||Bid|53%|
SRTY|09:39:10||Bid|44%|
SRTY|09:39:10||Bid|44%|
SRTY|09:39:10||Bid|44%|
SRTY|09:39:10||Bid|44%|
SRTY|09:39:10||Bid|44%|
AIN|09:39:10||Bid|99%|
SRTY|09:39:10||Bid|44%|
SRTY|09:39:10||Bid|44%|
AIN|09:39:10||Bid|99%|
BML.PR.Q|09:39:10||Bid|36%|
GSVC|09:39:10||Bid|42%|
SRTY|09:39:10||Bid|44%|
SYNM|09:39:10||Bid|53%|
SYNM|09:39:10||Bid|53%|
APRI|09:39:10||Bid|32%|
JKS|09:39:10||Bid|70%|
FTEK|09:39:10||Bid|32%|
SRTY|09:39:10||Bid|44%|
DVR|09:39:10||Bid|45%|
VVTV|09:39:10||Bid|52%|
VVTV|09:39:10||Bid|52%|
DCIX|09:39:10||Bid|33%|
FXCB|09:39:10||Bid|37%|
FXCB|09:39:10||Bid|37%|
SQNM|09:39:10||Bid|99%|
NTSC|09:39:10||Bid|53%|
NTSC|09:39:10||Bid|53%|
CYTX|09:39:10||Bid|40%|
BIK|09:39:11||Bid|43%|
DOLE|09:39:11||Bid|35%|
SOMX|09:39:11||Bid|57%|
IMMR|09:39:11||Bid|46%|
IMMR|09:39:11||Bid|46%|
CSA|09:39:11||Bid|45%|
CSA|09:39:11||Bid|45%|
KGJI|09:39:11||Bid|51%|
KGJI|09:39:11||Bid|51%|
GLBC|09:39:11||Bid|65%|
OMEX|09:39:11||Bid|99%|
ETRM|09:39:11||Bid|50%|
AETI|09:39:11||Bid|34%|
MVISW|09:39:12||Bid|45%|
MVISW|09:39:12||Bid|45%|
SYMX|09:39:12||Bid|44%|
SRTY|09:39:12||Bid|44%|
SRTY|09:39:12||Bid|44%|
VGT|09:39:12||Bid|48%|
SOA.WS|09:39:12||Bid|44%|
TZYM|09:39:13||Bid|55%|
DTG|09:39:13||Bid|75%|
PVSA|09:39:13||Bid|55%|
VGT|09:39:13||Bid|48%|
VGT|09:39:13||Bid|48%|
CNGL|09:39:13||Bid|36%|
FRD|09:39:14||Bid|35%|
BAS|09:39:14||Bid|37%|
BIK|09:39:14||Bid|43%|
KCAP|09:39:14||Bid|45%|
BIK|09:39:14||Bid|43%|
QQQ|09:39:14||Bid|54%|
QQQ|09:39:14||Bid|54%|
VGT|09:39:14||Bid|48%|
HPCCP|09:39:14||Bid|97%|
DTG|09:39:15||Bid|83%|
QQQ|09:39:15||Bid|54%|
QQQ|09:39:15||Bid|54%|
SOA.WS|09:39:15||Bid|44%|
NCIT|09:39:15||Bid|43%|
DTG|09:39:16||Bid|83%|
MVISW|09:39:16||Bid|45%|
MVISW|09:39:16||Bid|45%|
NAV.PR.D|09:39:16||Bid|33%|
FOC|09:39:16||Bid|35%|
VRX|09:39:16||Bid|33%|
VGT|09:39:16||Bid|48%|
BRK.A|09:39:16||Bid|99%|
FOC|09:39:16||Bid|36%|
TNK|09:39:16||Bid|39%|
SRTY|09:39:16||Bid|44%|
WUHN|09:39:16||Bid|91%|
VGT|09:39:17||Bid|48%|
VGT|09:39:17||Bid|48%|
APRI|09:39:17||Bid|32%|
VGT|09:39:17||Bid|48%|
VGT|09:39:17||Bid|48%|
KCAP|09:39:17||Bid|43%|
KALU|09:39:17||Bid|44%|
PHII|09:39:17||Bid|52%|
TCBK|09:39:17||Bid|57%|
SRTY|09:39:17||Bid|44%|
SQNM|09:39:17||Bid|99%|
MY|09:39:17||Bid|46%|
SPE|09:39:18||Bid|53%|
SOA.WS|09:39:18||Bid|44%|
SOA.WS|09:39:18||Bid|44%|
SRTY|09:39:19||Bid|44%|
SRTY|09:39:19||Bid|44%|
KTEC|09:39:19||Bid|51%|
PNSN|09:39:19||Bid|39%|
AVGO|09:39:19||Bid|35%|
DOLE|09:39:19||Bid|35%|
PSB.PR.O|09:39:19||Bid|34%|
ULBI|09:39:19||Bid|60%|
BNCN|09:39:19||Bid|49%|
SRTY|09:39:20||Bid|44%|
SRTY|09:39:20||Bid|44%|
SRTY|09:39:20||Bid|44%|
SRTY|09:39:20||Bid|44%|
JKS|09:39:20||Bid|70%|
SRTY|09:39:20||Bid|44%|
SRTY|09:39:20||Bid|44%|
NAV.PR.D|09:39:20||Bid|33%|
PSB.PR.O|09:39:20||Bid|34%|
JBHT|09:39:21||Bid|46%|
VGT|09:39:21||Bid|48%|
SRTY|09:39:21||Bid|44%|
KGJI|09:39:21||Bid|51%|
SRTY|09:39:21||Bid|44%|
SRTY|09:39:21||Bid|44%|
SOA.WS|09:39:21||Bid|44%|
SOA.WS|09:39:21||Bid|44%|
KGJI|09:39:22||Bid|51%|
RCI|09:39:22||Bid|41%|
AWF|09:39:22||Bid|33%|
PKOH|09:39:22||Bid|51%|
BRK.A|09:39:22||Bid|99%|
PKOH|09:39:22||Bid|50%|
KCAP|09:39:22||Bid|45%|
SRTY|09:39:23||Bid|44%|
AIV.PR.Z|09:39:23||Bid|99%|
AIV.PR.Z|09:39:23||Bid|99%|
AIV.PR.Z|09:39:23||Bid|99%|
AIV.PR.Z|09:39:23||Bid|99%|
AIV.PR.Z|09:39:23||Bid|99%|
HEQ|09:39:23||Bid|40%|
KCAP|09:39:23||Bid|44%|
TNK|09:39:23||Bid|38%|
KCAP|09:39:23||Bid|44%|
VGT|09:39:23||Bid|48%|
SRTY|09:39:23||Bid|44%|
VGT|09:39:23||Bid|48%|
VGT|09:39:24||Bid|48%|
SRTY|09:39:24||Bid|44%|
FOH|09:39:24||Bid|47%|
SRTY|09:39:24||Bid|44%|
NWE|09:39:24||Bid|52%|
SRTY|09:39:24||Bid|44%|
SRTY|09:39:24||Bid|44%|
BRK.A|09:39:24||Bid|99%|
IMMR|09:39:24||Bid|46%|
GLO|09:39:24||Bid|47%|
SRTY|09:39:24||Bid|44%|
SRTY|09:39:24||Bid|44%|
BAC.PR.E|09:39:25||Bid|34%|
SRTY|09:39:25||Bid|44%|
NGL|09:39:25||Bid|40%|
TCBK|09:39:25||Bid|56%|
BRK.A|09:39:25||Bid|99%|
JKS|09:39:25||Bid|70%|
TCBK|09:39:25||Bid|56%|
TCBK|09:39:25||Bid|56%|
NGLS|09:39:26||Bid|62%|
NGLS|09:39:26||Bid|62%|
TCBK|09:39:26||Bid|56%|
BIK|09:39:26||Bid|43%|
NCIT|09:39:26||Bid|43%|
DEL|09:39:26||Bid|70%|
IPB|09:39:26||Bid|40%|
VRX|09:39:26||Bid|33%|
FR.PR.K|09:39:27||Bid|32%|
BAS|09:39:27||Bid|37%|
BAS|09:39:27||Bid|37%|
BAS|09:39:27||Bid|37%|
NCIT|09:39:27||Bid|43%|
SGMA|09:39:27||Bid|37%|
AAR|09:39:27||Bid|57%|
NJ|09:39:28||Bid|55%|
AED|09:39:28||Bid|42%|
VGT|09:39:28||Bid|48%|
SRTY|09:39:28||Bid|44%|
BRK.A|09:39:28||Bid|99%|
MY|09:39:28||Bid|45%|
SRTY|09:39:29||Bid|44%|
SRTY|09:39:29||Bid|44%|
SRTY|09:39:29||Bid|44%|
SRTY|09:39:29||Bid|44%|
RCI|09:39:29||Bid|41%|
RCI|09:39:29||Bid|41%|
DRE.PR.K|09:39:29||Bid|34%|
SRTY|09:39:29||Bid|44%|
SRTY|09:39:29||Bid|44%|
SRTY|09:39:29||Bid|44%|
SRTY|09:39:29||Bid|44%|
SRTY|09:39:29||Bid|44%|
SOA.WS|09:39:29||Bid|44%|
SOA.WS|09:39:29||Bid|44%|
SRTY|09:39:29||Bid|44%|
IHT|09:39:29||Bid|42%|
SRTY|09:39:29||Bid|44%|
SRTY|09:39:29||Bid|44%|
WUHN|09:39:29||Bid|91%|
TZYM|09:39:29||Bid|55%|
PSB.PR.O|09:39:29||Bid|34%|
TZYM|09:39:29||Bid|55%|
QQQ|09:39:29||Bid|54%|
ADAT|09:39:29||Bid|33%|
QQQ|09:39:29||Bid|54%|
BAB|09:39:29||Bid|33%|
VGT|09:39:29||Bid|48%|
OUTD|09:39:29||Bid|59%|
NTSC|09:39:29||Bid|53%|
SRTY|09:39:29||Bid|44%|
BAC.PR.E|09:39:30||Bid|34%|
TCBK|09:39:30||Bid|57%|
SRTY|09:39:30||Bid|44%|
WWAY|09:39:30||Bid|58%|
VTNC|09:39:30||Bid|55%|
VGT|09:39:30||Bid|48%|
SRTY|09:39:30||Bid|44%|
RDEN|09:39:30||Bid|52%|
OUTD|09:39:30||Bid|59%|
KV.A|09:39:30||Bid|39%|
SRTY|09:39:30||Bid|44%|
VGT|09:39:30||Bid|48%|
VGT|09:39:30||Bid|48%|
PSB.PR.O|09:39:30||Bid|34%|
JKS|09:39:31||Bid|70%|
SRTY|09:39:31||Bid|44%|
SRTY|09:39:31||Bid|44%|
LGI|09:39:31||Bid|39%|
LGI|09:39:31||Bid|37%|
LGI|09:39:31||Bid|38%|
PVSA|09:39:31||Bid|55%|
SRTY|09:39:31||Bid|44%|
VGT|09:39:31||Bid|48%|
VGT|09:39:31||Bid|48%|
ETRM|09:39:32||Bid|50%|
AETI|09:39:32||Bid|34%|
IPHI|09:39:32||Bid|43%|
IPHI|09:39:32||Bid|43%|
IPHI|09:39:32||Bid|43%|
KCAP|09:39:32||Bid|46%|
NGLS|09:39:32||Bid|62%|
VRX|09:39:32||Bid|33%|
IPHI|09:39:32||Bid|43%|
SOA.WS|09:39:32||Bid|44%|
SOA.WS|09:39:32||Bid|44%|
DOLE|09:39:32||Bid|35%|
DOLE|09:39:32||Bid|35%|
NGLS|09:39:32||Bid|62%|
SRTY|09:39:32||Bid|44%|
SRTY|09:39:33||Bid|44%|
TZYM|09:39:33||Bid|55%|
HEQ|09:39:33||Bid|40%|
VGT|09:39:33||Bid|48%|
MY|09:39:33||Bid|45%|
VGT|09:39:34||Bid|48%|
VGT|09:39:34||Bid|48%|
QQQ|09:39:34||Bid|54%|
QQQ|09:39:34||Bid|54%|
VGT|09:39:34||Bid|48%|
VGT|09:39:34||Bid|48%|
OUTD|09:39:34||Bid|59%|
OUTD|09:39:34||Bid|59%|
BAC.PR.E|09:39:35||Bid|34%|
HGSH|09:39:35||Bid|50%|
MVISW|09:39:35||Bid|45%|
VRX|09:39:35||Bid|33%|
VRX|09:39:35||Bid|33%|
SRTY|09:39:35||Bid|44%|
FOH|09:39:35||Bid|47%|
PVSA|09:39:35||Bid|55%|
AWF|09:39:35||Bid|32%|
AWF|09:39:35||Bid|32%|
VGT|09:39:35||Bid|48%|
AWF|09:39:35||Bid|32%|
AWF|09:39:35||Bid|32%|
GAT|09:39:35||Bid|32%|
GAT|09:39:35||Bid|32%|
GAT|09:39:35||Bid|32%|
GAT|09:39:35||Bid|32%|
SRTY|09:39:36||Bid|44%|
SRTY|09:39:36||Bid|44%|
CWB|09:39:36||Bid|51%|
CWB|09:39:36||Bid|51%|
CWB|09:39:36||Bid|51%|
CWB|09:39:36||Bid|51%|
SRTY|09:39:36||Bid|44%|
CRU|09:39:37||Bid|46%|
HGSH|09:39:37||Bid|50%|
FXCB|09:39:37||Bid|37%|
AWF|09:39:37||Bid|32%|
AWF|09:39:37||Bid|32%|
AWF|09:39:37||Bid|32%|
AWF|09:39:37||Bid|32%|
SRTY|09:39:37||Bid|44%|
SRTY|09:39:37||Bid|44%|
CRU|09:39:37||Bid|46%|
IHT|09:39:37||Bid|42%|
PVSA|09:39:37||Bid|55%|
CNGL|09:39:37||Bid|36%|
HGSH|09:39:38||Bid|50%|
JKS|09:39:38||Bid|70%|
NGLS|09:39:38||Bid|62%|
SRTY|09:39:38||Bid|44%|
BAS|09:39:38||Bid|37%|
FR.PR.K|09:39:38||Bid|35%|
CIIC|09:39:38||Bid|91%|
BBOX|09:39:38||Bid|32%|
NGLS|09:39:39||Bid|62%|
SRTY|09:39:39||Bid|44%|
KCAP|09:39:39||Bid|45%|
VRX|09:39:39||Bid|33%|
SRTY|09:39:39||Bid|44%|
LOR|09:39:39||Bid|51%|
GSAT|09:39:39||Bid|37%|
SRTY|09:39:39||Bid|44%|
BAC.PR.E|09:39:40||Bid|34%|
BCS.PR.A|09:39:40||Bid|41%|
CVTI|09:39:40||Bid|48%|
IIIN|09:39:39||Bid|62%|
SYNM|09:39:40||Bid|54%|
PROV|09:39:40||Bid|57%|
SRTY|09:39:40||Bid|44%|
PVSA|09:39:40||Bid|55%|
GSAT|09:39:40||Bid|36%|
PNSN|09:39:40||Bid|40%|
MVISW|09:39:41||Bid|45%|
GSAT|09:39:41||Bid|36%|
GSAT|09:39:41||Bid|36%|
BRK.A|09:39:41||Bid|99%|
NAV.PR.D|09:39:41||Bid|33%|
BAB|09:39:41||Bid|33%|
IPHI|09:39:41||Bid|43%|
CLFD|09:39:42||Bid|38%|
VGT|09:39:42||Bid|49%|
CLFD|09:39:42||Bid|37%|
KV.A|09:39:42||Bid|40%|
GSAT|09:39:42||Bid|36%|
FR.PR.K|09:39:43||Bid|36%|
ADAT|09:39:43||Bid|33%|
VGT|09:39:43||Bid|49%|
SQNM|09:39:43||Bid|99%|
SQNM|09:39:43||Bid|99%|
CYTX|09:39:43||Bid|40%|
SOA.WS|09:39:43||Bid|44%|
SOA.WS|09:39:43||Bid|44%|
DOLE|09:39:43||Bid|35%|
SRTY|09:39:43||Bid|44%|
TNK|09:39:43||Bid|38%|
FXCB|09:39:43||Bid|38%|
NGLS|09:39:43||Bid|62%|
DEL|09:39:44||Bid|70%|
IPHI|09:39:44||Bid|43%|
FXCB|09:39:44||Bid|38%|
PVSA|09:39:44||Bid|55%|
HEQ|09:39:44||Bid|40%|
MVISW|09:39:44||Bid|45%|
MVISW|09:39:44||Bid|45%|
JKS|09:39:44||Bid|70%|
BAC.PR.E|09:39:45||Bid|34%|
CRU|09:39:45||Bid|46%|
FOC|09:39:45||Bid|34%|
DEL|09:39:45||Bid|70%|
DEL|09:39:45||Bid|70%|
SRTY|09:39:45||Bid|44%|
SRTY|09:39:45||Bid|44%|
BKS|09:39:45||Bid|41%|
CRU|09:39:45||Bid|46%|
CRU|09:39:45||Bid|46%|
SRTY|09:39:46||Bid|44%|
FOH|09:39:46||Bid|47%|
SRTY|09:39:46||Bid|44%|
SRTY|09:39:46||Bid|44%|
PIKE|09:39:46||Bid|37%|
SRTY|09:39:46||Bid|44%|
BRK.A|09:39:46||Bid|99%|
SOA.WS|09:39:46||Bid|44%|
SOA.WS|09:39:46||Bid|44%|
WUHN|09:39:46||Bid|91%|
PHII|09:39:46||Bid|53%|
IVD|09:39:46||Bid|41%|
KCAP|09:39:46||Bid|46%|
VTNC|09:39:47||Bid|55%|
WWAY|09:39:47||Bid|58%|
VVTV|09:39:47||Bid|52%|
PNSN|09:39:47||Bid|40%|
SRTY|09:39:47||Bid|44%|
SRTY|09:39:47||Bid|44%|
PSB.PR.O|09:39:47||Bid|34%|
PVSA|09:39:47||Bid|55%|
BRK.A|09:39:47||Bid|99%|
BRK.A|09:39:47||Bid|99%|
IDI.WS|09:39:47||Bid|66%|
AIN|09:39:47||Bid|99%|
AIN|09:39:47||Bid|99%|
SRTY|09:39:47||Bid|44%|
PVTBP|09:39:47||Bid|58%|
SRTY|09:39:47||Bid|44%|
BRK.A|09:39:48||Bid|99%|
AIN|09:39:48||Bid|99%|
CGW|09:39:48||Bid|39%|
QQQ|09:39:48||Bid|54%|
PHII|09:39:48||Bid|53%|
SRTY|09:39:48||Bid|44%|
PSB.PR.O|09:39:48||Bid|34%|
NED|09:39:48||Bid|70%|
PVTBP|09:39:48||Bid|58%|
SRTY|09:39:49||Bid|44%|
SRTY|09:39:49||Bid|44%|
SQNM|09:39:49||Bid|99%|
BRK.A|09:39:49||Bid|99%|
BRK.A|09:39:49||Bid|99%|
SRTY|09:39:49||Bid|44%|
SRTY|09:39:49||Bid|44%|
SRTY|09:39:49||Bid|44%|
SPE|09:39:49||Bid|53%|
SRTY|09:39:49||Bid|44%|
SRTY|09:39:49||Bid|44%|
TAOM|09:39:49||Bid|35%|
TAOM|09:39:49||Bid|35%|
BAC.PR.E|09:39:50||Bid|34%|
SRTY|09:39:50||Bid|44%|
PROV|09:39:50||Bid|57%|
QQQ|09:39:50||Bid|54%|
QQQ|09:39:50||Bid|54%|
MY|09:39:50||Bid|45%|
GEL|09:39:50||Bid|57%|
GEL|09:39:50||Bid|57%|
GEL|09:39:50||Bid|57%|
BAS|09:39:51||Bid|37%|
NGLS|09:39:51||Bid|62%|
DHRM|09:39:51||Bid|94%|
TGAL|09:39:51||Bid|38%|
SRTY|09:39:51||Bid|44%|
BKS|09:39:51||Bid|41%|
BRK.A|09:39:51||Bid|99%|
QQQ|09:39:51||Bid|54%|
QQQ|09:39:51||Bid|54%|
SRTY|09:39:51||Bid|44%|
SRTY|09:39:52||Bid|44%|
SGMA|09:39:52||Bid|37%|
SRTY|09:39:52||Bid|44%|
SRTY|09:39:52||Bid|44%|
SOA.WS|09:39:52||Bid|44%|
SOA.WS|09:39:52||Bid|44%|
FOC|09:39:52||Bid|34%|
FXCB|09:39:52||Bid|38%|
DOLE|09:39:52||Bid|35%|
BIK|09:39:52||Bid|43%|
BAB|09:39:52||Bid|33%|
VVTV|09:39:52||Bid|52%|
VVTV|09:39:52||Bid|52%|
BIK|09:39:52||Bid|43%|
HF|09:39:53||Bid|63%|
BIK|09:39:53||Bid|43%|
BIK|09:39:53||Bid|43%|
CRU|09:39:53||Bid|32%|
SRTY|09:39:53||Bid|44%|
SRTY|09:39:53||Bid|44%|
CRU|09:39:53||Bid|41%|
BIK|09:39:53||Bid|43%|
QQQ|09:39:53||Bid|54%|
QQQ|09:39:53||Bid|54%|
QQQ|09:39:53||Bid|54%|
SRTY|09:39:53||Bid|44%|
SRTY|09:39:53||Bid|44%|
SRTY|09:39:53||Bid|44%|
SRTY|09:39:53||Bid|44%|
BIK|09:39:53||Bid|43%|
PVSA|09:39:53||Bid|55%|
KCAP|09:39:53||Bid|46%|
SRTY|09:39:53||Bid|44%|
AED|09:39:54||Bid|42%|
SRTY|09:39:54||Bid|44%|
EIPO|09:39:54||Bid|38%|
SRTY|09:39:54||Bid|44%|
AEH|09:39:54||Bid|94%|
SRTY|09:39:54||Bid|44%|
WLBPZ|09:39:54||Bid|56%|
AED|09:39:54||Bid|42%|
HEQ|09:39:54||Bid|40%|
HBA.PR.Z|09:39:54||Bid|43%|
BAC.PR.E|09:39:55||Bid|34%|
VGT|09:39:55||Bid|49%|
BZU|09:39:55||Bid|99%|
SRTY|09:39:55||Bid|44%|
SRTY|09:39:55||Bid|44%|
SRTY|09:39:55||Bid|44%|
SOA.WS|09:39:55||Bid|44%|
SOA.WS|09:39:55||Bid|44%|
DY|09:39:55||Bid|50%|
SRTY|09:39:55||Bid|44%|
SRTY|09:39:55||Bid|44%|
SRTY|09:39:55||Bid|44%|
SRTY|09:39:55||Bid|44%|
PVSA|09:39:55||Bid|55%|
SRTY|09:39:55||Bid|44%|
SGMA|09:39:55||Bid|37%|
PVTBP|09:39:56||Bid|58%|
NED|09:39:56||Bid|68%|
SQNM|09:39:56||Bid|99%|
SRTY|09:39:56||Bid|44%|
SRTY|09:39:56||Bid|44%|
VGT|09:39:56||Bid|49%|
SRTY|09:39:56||Bid|44%|
SRTY|09:39:56||Bid|44%|
SRTY|09:39:56||Bid|44%|
SRTY|09:39:56||Bid|44%|
FOH|09:39:56||Bid|47%|
SRTY|09:39:56||Bid|44%|
CRU|09:39:56||Bid|40%|
SRTY|09:39:56||Bid|44%|
SRTY|09:39:56||Bid|44%|
SRTY|09:39:56||Bid|44%|
SRTY|09:39:56||Bid|44%|
QQQ|09:39:56||Bid|54%|
SRTY|09:39:56||Bid|44%|
JBHT|09:39:56||Bid|46%|
BAB|09:39:56||Bid|33%|
PVTBP|09:39:56||Bid|58%|
SRTY|09:39:57||Bid|44%|
SRTY|09:39:57||Bid|44%|
SRTY|09:39:57||Bid|44%|
SRTY|09:39:57||Bid|44%|
SRTY|09:39:57||Bid|44%|
FOC|09:39:57||Bid|34%|
IPHI|09:39:57||Bid|43%|
SRTY|09:39:57||Bid|44%|
SRTY|09:39:57||Bid|44%|
AEH|09:39:57||Bid|94%|
AEH|09:39:57||Bid|94%|
CSA|09:39:57||Bid|45%|
VGT|09:39:57||Bid|49%|
PSB.PR.O|09:39:57||Bid|34%|
SOA.WS|09:39:58||Bid|44%|
SOA.WS|09:39:58||Bid|44%|
SRTY|09:39:58||Bid|44%|
SRTY|09:39:58||Bid|44%|
SRTY|09:39:58||Bid|44%|
SRTY|09:39:58||Bid|44%|
SRTY|09:39:58||Bid|44%|
SRTY|09:39:58||Bid|44%|
SRTY|09:39:58||Bid|44%|
SRTY|09:39:58||Bid|44%|
SRTY|09:39:58||Bid|44%|
SRTY|09:39:58||Bid|44%|
PVSA|09:39:58||Bid|55%|
SRTY|09:39:58||Bid|44%|
SRTY|09:39:58||Bid|44%|
SRTY|09:39:58||Bid|44%|
AFAM|09:39:58||Bid|45%|
DCIX|09:39:59||Bid|33%|
BAC.PR.H|09:39:59||Bid|43%|
BAB|09:39:59||Bid|33%|
CGR|09:39:59||Bid|33%|
SRTY|09:39:59||Bid|44%|
VGT|09:39:59||Bid|49%|
BIK|09:39:59||Bid|43%|
BAC.PR.E|09:40:00||Bid|34%|
CYTX|09:40:00||Bid|40%|
BLTI|09:40:00||Bid|37%|
VVTV|09:40:00||Bid|52%|
PROV|09:40:00||Bid|57%|
CHMP|09:40:00||Bid|54%|
AEH|09:40:00||Bid|94%|
OMEX|09:40:00||Bid|99%|
FBP.PR.C|09:40:00||Bid|32%|
FBP.PR.C|09:40:00||Bid|32%|
PVSA|09:40:00||Bid|55%|
TNK|09:40:00||Bid|38%|
NGLS|09:40:01||Bid|62%|
DROOY|09:40:01||Bid|89%|
GRX|09:40:01||Bid|34%|
AFAM|09:40:01||Bid|44%|
SQNM|09:40:01||Bid|99%|
PVSA|09:40:01||Bid|55%|
SRTY|09:40:01||Bid|44%|
CUB|09:40:01||Bid|99%|
MGRC|09:40:02||Bid|37%|
MGRC|09:40:02||Bid|37%|
SRTY|09:40:02||Bid|44%|
SGMA|09:40:02||Bid|37%|
SRTY|09:40:02||Bid|44%|
GLBC|09:40:02||Bid|65%|
SRTY|09:40:02||Bid|44%|
SRTY|09:40:02||Bid|44%|
SRTY|09:40:02||Bid|44%|
SRTY|09:40:02||Bid|44%|
SRTY|09:40:02||Bid|44%|
SRTY|09:40:02||Bid|44%|
SRTY|09:40:02||Bid|44%|
SRTY|09:40:02||Bid|44%|
VGT|09:40:02||Bid|49%|
SRTY|09:40:02||Bid|44%|
SRTY|09:40:02||Bid|44%|
SRTY|09:40:02||Bid|44%|
SRTY|09:40:02||Bid|44%|
CHMP|09:40:03||Bid|54%|
FSCI|09:40:03||Bid|88%|
FSCI|09:40:03||Bid|88%|
FSCI|09:40:03||Bid|88%|
FSCI|09:40:03||Bid|88%|
AEH|09:40:03||Bid|94%|
SRTY|09:40:03||Bid|44%|
FSCI|09:40:03||Bid|89%|
SRTY|09:40:03||Bid|44%|
MGPI|09:40:03||Bid|51%|
SRTY|09:40:03||Bid|44%|
SRTY|09:40:03||Bid|44%|
NVMI|09:40:03||Bid|53%|
SRTY|09:40:03||Bid|44%|
SRTY|09:40:03||Bid|44%|
SRTY|09:40:04||Bid|44%|
SRTY|09:40:04||Bid|44%|
SRTY|09:40:04||Bid|44%|
SRTY|09:40:04||Bid|44%|
SRTY|09:40:04||Bid|44%|
SRTY|09:40:04||Bid|44%|
SRTY|09:40:04||Bid|44%|
SRTY|09:40:04||Bid|44%|
SRTY|09:40:04||Bid|44%|
MGPI|09:40:04||Bid|51%|
SRTY|09:40:04||Bid|44%|
SRTY|09:40:04||Bid|44%|
BAS|09:40:04||Bid|37%|
WUHN|09:40:04||Bid|91%|
SRTY|09:40:04||Bid|44%|
VGT|09:40:04||Bid|49%|
CRU|09:40:05||Bid|40%|
CWB|09:40:05||Bid|51%|
CWB|09:40:05||Bid|51%|
CWB|09:40:05||Bid|51%|
CWB|09:40:05||Bid|51%|
SGOC|09:40:05||Bid|32%|
SRTY|09:40:05||Bid|44%|
TZYM|09:40:05||Bid|55%|
SRTY|09:40:05||Bid|44%|
SRTY|09:40:05||Bid|44%|
SRTY|09:40:05||Bid|44%|
SRTY|09:40:05||Bid|44%|
SRTY|09:40:05||Bid|44%|
BIK|09:40:05||Bid|43%|
MGPI|09:40:05||Bid|51%|
DCIX|09:40:05||Bid|34%|
VTNC|09:40:05||Bid|55%|
WWAY|09:40:05||Bid|58%|
MGPI|09:40:05||Bid|51%|
TGAL|09:40:05||Bid|38%|
LOR|09:40:05||Bid|51%|
LOR|09:40:06||Bid|51%|
LOR|09:40:06||Bid|51%|
LOR|09:40:06||Bid|51%|
SOA.WS|09:40:06||Bid|44%|
SOA.WS|09:40:06||Bid|44%|
MMYT|09:40:06||Bid|94%|
MCP.PR.A|09:40:06||Bid|75%|
RCI|09:40:06||Bid|41%|
CWB|09:40:06||Bid|51%|
AED|09:40:06||Bid|42%|
CWB|09:40:06||Bid|51%|
NCIT|09:40:06||Bid|43%|
NCIT|09:40:06||Bid|43%|
NCIT|09:40:06||Bid|43%|
NCIT|09:40:06||Bid|43%|
NCIT|09:40:06||Bid|43%|
NCIT|09:40:06||Bid|43%|
NCIT|09:40:06||Bid|43%|
NCIT|09:40:06||Bid|43%|
NCIT|09:40:06||Bid|43%|
NCIT|09:40:06||Bid|43%|
NCIT|09:40:06||Bid|43%|
NCIT|09:40:06||Bid|43%|
NCIT|09:40:06||Bid|43%|
NCIT|09:40:06||Bid|43%|
NCIT|09:40:06||Bid|43%|
KV.A|09:40:06||Bid|40%|
NGLS|09:40:07||Bid|62%|
SRTY|09:40:07||Bid|44%|
SRTY|09:40:07||Bid|44%|
SRTY|09:40:07||Bid|44%|
MRH.PR.A|09:40:07||Bid|37%|
MRH.PR.A|09:40:07||Bid|37%|
MRH.PR.A|09:40:07||Bid|37%|
MRH.PR.A|09:40:07||Bid|37%|
MRH.PR.A|09:40:07||Bid|37%|
MRH.PR.A|09:40:07||Bid|37%|
MRH.PR.A|09:40:07||Bid|37%|
MRH.PR.A|09:40:07||Bid|37%|
MRH.PR.A|09:40:07||Bid|37%|
MRH.PR.A|09:40:07||Bid|37%|
MRH.PR.A|09:40:07||Bid|37%|
MRH.PR.A|09:40:07||Bid|40%|
ROM|09:40:07||Bid|81%|
NGLS|09:40:07||Bid|62%|
SPAN|09:40:07||Bid|57%|
NTSC|09:40:07||Bid|53%|
NTSC|09:40:07||Bid|53%|
NTSC|09:40:07||Bid|53%|
CSA|09:40:08||Bid|46%|
HEQ|09:40:08||Bid|40%|
CVGI|09:40:08||Bid|56%|
SPAN|09:40:08||Bid|57%|
FOH|09:40:08||Bid|47%|
FOC|09:40:08||Bid|34%|
MMYT|09:40:09||Bid|94%|
QQQ|09:40:09||Bid|54%|
QQQ|09:40:09||Bid|54%|
QQQ|09:40:09||Bid|54%|
SOA.WS|09:40:09||Bid|44%|
SOA.WS|09:40:09||Bid|44%|
LCAPB|09:40:09||Bid|52%|
GSVC|09:40:09||Bid|43%|
CWB|09:40:09||Bid|51%|
CWB|09:40:09||Bid|51%|
SRTY|09:40:09||Bid|44%|
IPHI|09:40:09||Bid|43%|
SRTY|09:40:09||Bid|44%|
NCIT|09:40:09||Bid|43%|
CWB|09:40:09||Bid|51%|
MPG.PR.A|09:40:09||Bid|35%|
MPG.PR.A|09:40:09||Bid|35%|
RELL|09:40:09||Bid|32%|
CWB|09:40:10||Bid|51%|
CWB|09:40:10||Bid|51%|
DOLE|09:40:10||Bid|35%|
AED|09:40:10||Bid|42%|
CWB|09:40:10||Bid|51%|
GSAT|09:40:10||Bid|37%|
SPAN|09:40:10||Bid|57%|
GSAT|09:40:10||Bid|37%|
PFG.PR.B|09:40:10||Bid|42%|
DRE.PR.L|09:40:10||Bid|33%|
SPAN|09:40:10||Bid|57%|
SRTY|09:40:10||Bid|44%|
PHII|09:40:11||Bid|53%|
PROV|09:40:11||Bid|57%|
SRTY|09:40:11||Bid|44%|
MVISW|09:40:11||Bid|45%|
PHII|09:40:11||Bid|53%|
IDI.WS|09:40:11||Bid|66%|
SRTY|09:40:12||Bid|44%|
ENG|09:40:12||Bid|40%|
SRTY|09:40:12||Bid|44%|
NTSC|09:40:13||Bid|53%|
NTSC|09:40:13||Bid|53%|
SRTY|09:40:13||Bid|44%|
SRTY|09:40:13||Bid|44%|
SRTY|09:40:13||Bid|44%|
SRTY|09:40:13||Bid|44%|
KGJI|09:40:13||Bid|51%|
SPAN|09:40:13||Bid|57%|
KV.A|09:40:13||Bid|40%|
TNK|09:40:13||Bid|38%|
SRTY|09:40:13||Bid|44%|
NAV.PR.D|09:40:13||Bid|33%|
NAV.PR.D|09:40:13||Bid|33%|
SPAN|09:40:14||Bid|57%|
GLBC|09:40:14||Bid|65%|
PSB.PR.O|09:40:14||Bid|34%|
VTNC|09:40:14||Bid|55%|
VTNC|09:40:14||Bid|55%|
MAIL|09:40:14||Bid|34%|
CVGI|09:40:15||Bid|57%|
AFT|09:40:15||Bid|37%|
WLFCP|09:40:15||Bid|35%|
RTLX|09:40:15||Bid|59%|
SOA.WS|09:40:15||Bid|44%|
SOA.WS|09:40:15||Bid|44%|
SRTY|09:40:16||Bid|44%|
GSAT|09:40:16||Bid|37%|
SRTY|09:40:16||Bid|44%|
SRTY|09:40:16||Bid|44%|
SRTY|09:40:16||Bid|44%|
GSAT|09:40:16||Bid|37%|
SRTY|09:40:16||Bid|44%|
SRTY|09:40:16||Bid|44%|
SRTY|09:40:16||Bid|44%|
WUHN|09:40:16||Bid|91%|
BAB|09:40:16||Bid|33%|
BRK.A|09:40:16||Bid|99%|
BRK.A|09:40:16||Bid|99%|
SRTY|09:40:16||Bid|44%|
VGT|09:40:17||Bid|49%|
PVTBP|09:40:17||Bid|58%|
CWB|09:40:17||Bid|51%|
CWB|09:40:17||Bid|51%|
SGMA|09:40:17||Bid|37%|
CWB|09:40:17||Bid|51%|
NCIT|09:40:17||Bid|43%|
SRTY|09:40:17||Bid|44%|
CYTX|09:40:17||Bid|40%|
GIGA|09:40:17||Bid|41%|
VTNC|09:40:18||Bid|55%|
VTNC|09:40:18||Bid|55%|
TZYM|09:40:18||Bid|55%|
RCI|09:40:18||Bid|41%|
SOA.WS|09:40:18||Bid|44%|
SOA.WS|09:40:18||Bid|44%|
DOLE|09:40:18||Bid|35%|
SRTY|09:40:18||Bid|44%|
SRTY|09:40:18||Bid|44%|
SRTY|09:40:18||Bid|44%|
SRTY|09:40:18||Bid|44%|
SRTY|09:40:19||Bid|44%|
SRTY|09:40:19||Bid|44%|
PVTBP|09:40:19||Bid|58%|
SRTY|09:40:19||Bid|44%|
FOC|09:40:19||Bid|34%|
VGT|09:40:19||Bid|49%|
SRTY|09:40:19||Bid|44%|
SRTY|09:40:19||Bid|44%|
BLTI|09:40:19||Bid|37%|
NKSH|09:40:19||Bid|60%|
RTLX|09:40:19||Bid|59%|
BSP|09:40:20||Bid|58%|
WLFCP|09:40:20||Bid|35%|
NTSC|09:40:20||Bid|53%|
DHRM|09:40:20||Bid|94%|
WWAY|09:40:20||Bid|58%|
NGLS|09:40:20||Bid|62%|
AEH|09:40:20||Bid|94%|
SRTY|09:40:20||Bid|44%|
PVSA|09:40:20||Bid|55%|
FRD|09:40:20||Bid|35%|
SRTY|09:40:20||Bid|44%|
DHRM|09:40:20||Bid|94%|
KCAP|09:40:20||Bid|46%|
KCAP|09:40:20||Bid|46%|
NGLS|09:40:20||Bid|62%|
SRTY|09:40:20||Bid|44%|
SRTY|09:40:20||Bid|44%|
DHRM|09:40:21||Bid|94%|
SRTY|09:40:21||Bid|44%|
SRTY|09:40:21||Bid|44%|
SRTY|09:40:21||Bid|44%|
JST|09:40:21||Bid|58%|
SRTY|09:40:21||Bid|44%|
SRTY|09:40:21||Bid|44%|
SRTY|09:40:21||Bid|44%|
SRTY|09:40:21||Bid|44%|
SOA.WS|09:40:21||Bid|44%|
SOA.WS|09:40:21||Bid|44%|
DTG|09:40:21||Bid|83%|
SRTY|09:40:21||Bid|44%|
PROV|09:40:21||Bid|57%|
SRTY|09:40:21||Bid|44%|
GLBC|09:40:21||Bid|65%|
SRTY|09:40:22||Bid|44%|
SRTY|09:40:22||Bid|44%|
SRTY|09:40:22||Bid|44%|
DHRM|09:40:22||Bid|94%|
SRTY|09:40:22||Bid|44%|
GSVC|09:40:22||Bid|43%|
VGT|09:40:22||Bid|49%|
DCIX|09:40:22||Bid|34%|
JKS|09:40:22||Bid|70%|
SOMX|09:40:22||Bid|57%|
KGJI|09:40:22||Bid|51%|
KGJI|09:40:22||Bid|51%|
FXCB|09:40:22||Bid|37%|
APRI|09:40:22||Bid|32%|
MY|09:40:22||Bid|45%|
MY|09:40:22||Bid|45%|
CSA|09:40:22||Bid|46%|
POZN|09:40:22||Bid|50%|
FRD|09:40:23||Bid|35%|
BAC.WS.B|09:40:23||Bid|32%|
BAC.WS.B|09:40:23||Bid|32%|
QQQ|09:40:23||Bid|54%|
SRTY|09:40:23||Bid|44%|
RCI|09:40:23||Bid|41%|
SRTY|09:40:23||Bid|44%|
SRTY|09:40:23||Bid|44%|
SRTY|09:40:23||Bid|44%|
CWB|09:40:23||Bid|51%|
CWB|09:40:23||Bid|51%|
CWB|09:40:23||Bid|51%|
BRK.A|09:40:23||Bid|99%|
CWB|09:40:23||Bid|51%|
BRK.A|09:40:23||Bid|99%|
BRK.A|09:40:23||Bid|99%|
CWB|09:40:23||Bid|51%|
CWB|09:40:23||Bid|51%|
HEQ|09:40:23||Bid|40%|
CWB|09:40:23||Bid|51%|
FRD|09:40:24||Bid|35%|
FOH|09:40:24||Bid|47%|
AEH|09:40:24||Bid|94%|
CWB|09:40:24||Bid|51%|
POZN|09:40:24||Bid|51%|
CWB|09:40:24||Bid|51%|
SRTY|09:40:24||Bid|44%|
CWB|09:40:24||Bid|51%|
CWB|09:40:24||Bid|51%|
FRD|09:40:24||Bid|35%|
SRTY|09:40:24||Bid|44%|
CWB|09:40:24||Bid|51%|
CWB|09:40:24||Bid|51%|
CWB|09:40:24||Bid|51%|
DOLE|09:40:24||Bid|35%|
FRD|09:40:25||Bid|35%|
CWB|09:40:25||Bid|51%|
UPI|09:40:25||Bid|51%|
CWB|09:40:25||Bid|51%|
BRK.A|09:40:25||Bid|99%|
BRK.A|09:40:25||Bid|99%|
MGPI|09:40:25||Bid|51%|
PVSA|09:40:25||Bid|56%|
SGMA|09:40:25||Bid|37%|
FRD|09:40:25||Bid|35%|
FRD|09:40:26||Bid|35%|
BRK.A|09:40:26||Bid|99%|
NGLS|09:40:26||Bid|62%|
CWB|09:40:26||Bid|51%|
CWB|09:40:26||Bid|51%|
FRD|09:40:26||Bid|35%|
VGT|09:40:27||Bid|49%|
VGT|09:40:27||Bid|49%|
WUHN|09:40:27||Bid|91%|
QQQ|09:40:27||Bid|54%|
BRK.A|09:40:27||Bid|99%|
BRK.A|09:40:27||Bid|99%|
BRK.A|09:40:27||Bid|99%|
VRML|09:40:27||Bid|99%|
VRML|09:40:27||Bid|99%|
VRML|09:40:27||Bid|99%|
FRD|09:40:28||Bid|35%|
BRK.A|09:40:28||Bid|99%|
FRD|09:40:28||Bid|35%|
QQQ|09:40:28||Bid|54%|
BKS|09:40:28||Bid|41%|
PSB.PR.O|09:40:28||Bid|34%|
FRD|09:40:29||Bid|35%|
JKS|09:40:29||Bid|70%|
FRD|09:40:29||Bid|35%|
VVTV|09:40:29||Bid|52%|
SQNM|09:40:29||Bid|99%|
PGI|09:40:30||Bid|37%|
OMEX|09:40:30||Bid|99%|
NCIT|09:40:30||Bid|43%|
KGJI|09:40:30||Bid|51%|
KGJI|09:40:30||Bid|51%|
KF|09:40:30||Bid|41%|
APRI|09:40:30||Bid|32%|
FRD|09:40:30||Bid|35%|
MY|09:40:30||Bid|45%|
MY|09:40:30||Bid|45%|
DCIX|09:40:30||Bid|34%|
NKSH|09:40:30||Bid|60%|
BLTI|09:40:30||Bid|37%|
FXCB|09:40:30||Bid|37%|
DVR|09:40:30||Bid|45%|
DVR|09:40:30||Bid|45%|
FSCI|09:40:30||Bid|89%|
TNK|09:40:30||Bid|38%|
AMLP|09:40:30||Bid|73%|
CSA|09:40:30||Bid|46%|
CSA|09:40:30||Bid|46%|
FRD|09:40:30||Bid|35%|
IPHI|09:40:30||Bid|43%|
KF|09:40:31||Bid|42%|
KF|09:40:31||Bid|42%|
ADAT|09:40:31||Bid|34%|
TZYM|09:40:31||Bid|55%|
EMSA|09:40:31||Bid|46%|
VTNC|09:40:31||Bid|55%|
WWAY|09:40:31||Bid|58%|
PVSA|09:40:31||Bid|55%|
SRTY|09:40:31||Bid|44%|
SRTY|09:40:31||Bid|44%|
IPHI|09:40:32||Bid|43%|
PROV|09:40:32||Bid|57%|
CWB|09:40:32||Bid|51%|
PVSA|09:40:32||Bid|53%|
FRD|09:40:32||Bid|36%|
RRST|09:40:32||Bid|57%|
PERF|09:40:32||Bid|55%|
CWB|09:40:32||Bid|51%|
SRTY|09:40:32||Bid|44%|
SRTY|09:40:32||Bid|44%|
CWB|09:40:33||Bid|51%|
NGLS|09:40:33||Bid|62%|
SRTY|09:40:33||Bid|44%|
SRTY|09:40:33||Bid|44%|
CWB|09:40:33||Bid|51%|
FRD|09:40:33||Bid|36%|
CWB|09:40:33||Bid|51%|
CWB|09:40:33||Bid|51%|
SRTY|09:40:33||Bid|44%|
FRD|09:40:34||Bid|36%|
DTG|09:40:34||Bid|83%|
PVSA|09:40:34||Bid|55%|
SRTY|09:40:34||Bid|44%|
CWB|09:40:34||Bid|51%|
CWB|09:40:34||Bid|51%|
CWB|09:40:34||Bid|51%|
CWB|09:40:34||Bid|51%|
CWB|09:40:34||Bid|51%|
FRD|09:40:34||Bid|36%|
CWB|09:40:34||Bid|51%|
CWB|09:40:34||Bid|51%|
CWB|09:40:34||Bid|51%|
CWB|09:40:34||Bid|51%|
PSB.PR.O|09:40:34||Bid|34%|
SRTY|09:40:34||Bid|44%|
SRTY|09:40:34||Bid|44%|
CWB|09:40:34||Bid|51%|
SRTY|09:40:34||Bid|44%|
BKS|09:40:35||Bid|41%|
SRTY|09:40:35||Bid|44%|
SOA.WS|09:40:35||Bid|44%|
SOA.WS|09:40:35||Bid|44%|
BAB|09:40:35||Bid|33%|
BAB|09:40:35||Bid|33%|
RCI|09:40:35||Bid|41%|
SRTY|09:40:35||Bid|44%|
SRTY|09:40:35||Bid|44%|
SRTY|09:40:35||Bid|44%|
FRD|09:40:35||Bid|36%|
RCI|09:40:35||Bid|41%|
FXCB|09:40:35||Bid|37%|
CSA|09:40:35||Bid|45%|
PSB.PR.O|09:40:35||Bid|34%|
FRD|09:40:35||Bid|36%|
FOC|09:40:35||Bid|34%|
SRTY|09:40:36||Bid|44%|
SQNM|09:40:36||Bid|99%|
FRD|09:40:36||Bid|36%|
TNK|09:40:36||Bid|38%|
PVSA|09:40:36||Bid|55%|
PESI|09:40:36||Bid|57%|
CYTX|09:40:37||Bid|40%|
FRD|09:40:37||Bid|36%|
SRTY|09:40:37||Bid|44%|
SRTY|09:40:37||Bid|44%|
SRTY|09:40:37||Bid|44%|
SRTY|09:40:37||Bid|44%|
SRTY|09:40:37||Bid|44%|
SRTY|09:40:37||Bid|44%|
SRTY|09:40:37||Bid|44%|
SRTY|09:40:37||Bid|44%|
SGMA|09:40:37||Bid|37%|
FRD|09:40:37||Bid|36%|
SRTY|09:40:37||Bid|44%|
SRTY|09:40:37||Bid|44%|
ALTH|09:40:37||Bid|40%|
CWB|09:40:37||Bid|51%|
ALTH|09:40:37||Bid|40%|
CWB|09:40:37||Bid|51%|
ALTH|09:40:37||Bid|40%|
ALTH|09:40:37||Bid|40%|
JRS|09:40:38||Bid|58%|
CWB|09:40:38||Bid|51%|
CWB|09:40:38||Bid|51%|
FRD|09:40:38||Bid|36%|
PVSA|09:40:38||Bid|55%|
NGLS|09:40:38||Bid|62%|
BRK.A|09:40:38||Bid|99%|
CVGI|09:40:38||Bid|57%|
CVGI|09:40:38||Bid|57%|
FRD|09:40:38||Bid|36%|
PHII|09:40:39||Bid|53%|
SRTY|09:40:39||Bid|44%|
SRTY|09:40:39||Bid|44%|
SRTY|09:40:39||Bid|44%|
SRTY|09:40:39||Bid|44%|
SRTY|09:40:39||Bid|44%|
SRTY|09:40:39||Bid|44%|
SRTY|09:40:39||Bid|44%|
FRD|09:40:39||Bid|36%|
SRTY|09:40:39||Bid|44%|
MFD|09:40:39||Bid|32%|
MFD|09:40:39||Bid|32%|
CVGI|09:40:39||Bid|57%|
JKS|09:40:39||Bid|70%|
SRTY|09:40:39||Bid|44%|
SRTY|09:40:39||Bid|44%|
GSVC|09:40:39||Bid|42%|
FRD|09:40:40||Bid|36%|
CWB|09:40:40||Bid|51%|
PHII|09:40:40||Bid|53%|
PVSA|09:40:40||Bid|55%|
FRD|09:40:40||Bid|36%|
CWB|09:40:40||Bid|51%|
NYB.PR.U|09:40:40||Bid|63%|
JRS|09:40:41||Bid|58%|
FRD|09:40:41||Bid|36%|
ADAT|09:40:41||Bid|34%|
PVSA|09:40:41||Bid|55%|
SRTY|09:40:41||Bid|44%|
FRD|09:40:41||Bid|36%|
SRTY|09:40:41||Bid|44%|
CWB|09:40:41||Bid|51%|
PHII|09:40:41||Bid|53%|
SRTY|09:40:41||Bid|44%|
SRTY|09:40:41||Bid|44%|
SRTY|09:40:42||Bid|44%|
PHII|09:40:42||Bid|53%|
SRTY|09:40:42||Bid|44%|
SRTY|09:40:42||Bid|44%|
FRD|09:40:42||Bid|34%|
PROV|09:40:42||Bid|57%|
CWB|09:40:42||Bid|51%|
SRTY|09:40:42||Bid|44%|
FRD|09:40:42||Bid|34%|
BLTI|09:40:42||Bid|36%|
PVSA|09:40:43||Bid|55%|
TZYM|09:40:43||Bid|55%|
FRD|09:40:43||Bid|34%|
VTNC|09:40:43||Bid|55%|
AERL|09:40:43||Bid|50%|
SRTY|09:40:43||Bid|44%|
NGLS|09:40:43||Bid|62%|
SRTY|09:40:44||Bid|44%|
REGN|09:40:44||Bid|49%|
FRD|09:40:44||Bid|34%|
FSCI|09:40:44||Bid|89%|
CWB|09:40:44||Bid|51%|
CWB|09:40:44||Bid|51%|
CWB|09:40:44||Bid|51%|
CWB|09:40:44||Bid|51%|
MTP|09:40:44||Bid|55%|
FRD|09:40:44||Bid|34%|
CWB|09:40:45||Bid|51%|
CLFD|09:40:45||Bid|38%|
KGJI|09:40:45||Bid|51%|
PHII|09:40:45||Bid|53%|
FRD|09:40:45||Bid|34%|
CWB|09:40:45||Bid|51%|
CWB|09:40:45||Bid|51%|
FRD|09:40:46||Bid|34%|
SRTY|09:40:46||Bid|44%|
SRTY|09:40:46||Bid|44%|
SRTY|09:40:46||Bid|44%|
SRTY|09:40:46||Bid|44%|
MFV|09:40:46||Bid|86%|
MFV|09:40:46||Bid|35%|
FRD|09:40:46||Bid|34%|
CWB|09:40:46||Bid|51%|
ETF|09:40:46||Bid|66%|
TWO.WS|09:40:47||Bid|54%|
TWO.WS|09:40:47||Bid|59%|
TWO.WS|09:40:47||Bid|54%|
TWO.WS|09:40:47||Bid|59%|
CWB|09:40:47||Bid|51%|
CWB|09:40:47||Bid|51%|
GLBC|09:40:47||Bid|65%|
CWB|09:40:47||Bid|51%|
GLBC|09:40:47||Bid|65%|
GLBC|09:40:47||Bid|65%|
FRD|09:40:47||Bid|34%|
CWB|09:40:47||Bid|51%|
CWB|09:40:47||Bid|51%|
USATZ|09:40:47||Bid|72%|
CWB|09:40:47||Bid|51%|
CWB|09:40:47||Bid|51%|
CWB|09:40:47||Bid|51%|
CWB|09:40:47||Bid|51%|
TWO.WS|09:40:47||Bid|54%|
CWB|09:40:47||Bid|51%|
CWB|09:40:47||Bid|51%|
CWB|09:40:47||Bid|51%|
CWB|09:40:47||Bid|51%|
CWB|09:40:47||Bid|51%|
CWB|09:40:47||Bid|51%|
CWB|09:40:47||Bid|51%|
CWB|09:40:47||Bid|51%|
CWB|09:40:47||Bid|51%|
JKS|09:40:47||Bid|70%|
FRD|09:40:47||Bid|34%|
CWB|09:40:48||Bid|51%|
CWB|09:40:48||Bid|51%|
CWB|09:40:48||Bid|51%|
TWO.WS|09:40:48||Bid|59%|
FRD|09:40:48||Bid|34%|
PHII|09:40:48||Bid|53%|
MSDXP|09:40:48||Bid|58%|
MSDXP|09:40:48||Bid|58%|
AERL|09:40:48||Bid|50%|
CWB|09:40:48||Bid|51%|
FRD|09:40:48||Bid|34%|
FRD|09:40:49||Bid|35%|
FRD|09:40:49||Bid|35%|
FRD|09:40:49||Bid|35%|
FRD|09:40:49||Bid|35%|
FRD|09:40:49||Bid|35%|
TWO.WS|09:40:49||Bid|54%|
FRD|09:40:49||Bid|35%|
SRTY|09:40:49||Bid|44%|
SFSA|09:40:49||Bid|68%|
MFD|09:40:49||Bid|32%|
FRD|09:40:49||Bid|35%|
FRD|09:40:49||Bid|35%|
SRTY|09:40:49||Bid|44%|
CWB|09:40:49||Bid|51%|
CWB|09:40:49||Bid|51%|
SRTY|09:40:49||Bid|44%|
CWB|09:40:49||Bid|51%|
SRTY|09:40:50||Bid|44%|
SRTY|09:40:50||Bid|44%|
NGLS|09:40:50||Bid|62%|
SRTY|09:40:50||Bid|44%|
CWB|09:40:50||Bid|51%|
DTG|09:40:50||Bid|76%|
AAR|09:40:50||Bid|57%|
REM|09:40:51||Bid|45%|
DTG|09:40:51||Bid|76%|
PVSA|09:40:51||Bid|56%|
ADAT|09:40:51||Bid|34%|
DTG|09:40:51||Bid|84%|
WLBPZ|09:40:52||Bid|56%|
BRK.A|09:40:52||Bid|99%|
BRK.A|09:40:52||Bid|99%|
BRK.A|09:40:52||Bid|99%|
PROV|09:40:52||Bid|57%|
PHII|09:40:53||Bid|53%|
CVGI|09:40:54||Bid|57%|
LBF|09:40:54||Bid|89%|
WUHN|09:40:54||Bid|91%|
CET|09:40:54||Bid|45%|
LTS|09:40:55||Bid|32%|
WLBPZ|09:40:55||Bid|56%|
WLBPZ|09:40:55||Bid|56%|
TZYM|09:40:55||Bid|55%|
WWAY|09:40:55||Bid|58%|
VTNC|09:40:55||Bid|55%|
SFSA|09:40:55||Bid|68%|
XCJ|09:40:55||Bid|99%|
XCJ|09:40:55||Bid|99%|
KV.A|09:40:56||Bid|41%|
XCJ|09:40:56||Bid|99%|
XCJ|09:40:56||Bid|99%|
XCJ|09:40:56||Bid|99%|
XCJ|09:40:56||Bid|99%|
CSA|09:40:56||Bid|45%|
BRK.A|09:40:56||Bid|99%|
NKSH|09:40:56||Bid|60%|
BRK.A|09:40:56||Bid|99%|
ACWI|09:40:56||Bid|59%|
BRK.A|09:40:56||Bid|99%|
NGLS|09:40:56||Bid|62%|
NTSC|09:40:57||Bid|53%|
SOMX|09:40:57||Bid|57%|
BAB|09:40:57||Bid|33%|
BAB|09:40:57||Bid|33%|
FOC|09:40:57||Bid|34%|
CVGI|09:40:57||Bid|57%|
FEP|09:40:57||Bid|37%|
PHII|09:40:57||Bid|53%|
BRK.A|09:40:57||Bid|99%|
BRK.A|09:40:57||Bid|99%|
BRK.A|09:40:58||Bid|99%|
NTSC|09:40:58||Bid|53%|
NTSC|09:40:58||Bid|53%|
BAB|09:40:58||Bid|33%|
AEH|09:40:58||Bid|94%|
LBF|09:40:58||Bid|89%|
LBF|09:40:58||Bid|90%|
LBF|09:40:58||Bid|90%|
HEQ|09:40:58||Bid|40%|
SBX|09:40:58||Bid|82%|
SBX|09:40:58||Bid|82%|
MY|09:40:58||Bid|45%|
IMMR|09:40:58||Bid|46%|
VVTV|09:40:58||Bid|52%|
FOH|09:40:58||Bid|47%|
AERL|09:40:59||Bid|51%|
SRTY|09:40:59||Bid|44%|
SRTY|09:40:59||Bid|44%|
SRTY|09:40:59||Bid|44%|
QQQ|09:40:59||Bid|54%|
NKSH|09:40:59||Bid|60%|
SRTY|09:40:59||Bid|44%|
SRTY|09:40:59||Bid|44%|
SRTY|09:40:59||Bid|44%|
SRTY|09:40:59||Bid|44%|
SRTY|09:40:59||Bid|44%|
SRTY|09:40:59||Bid|44%|
SRTY|09:40:59||Bid|44%|
IIIN|09:40:59||Bid|62%|
SRTY|09:41:00||Bid|44%|
SRTY|09:41:00||Bid|44%|
SRTY|09:41:00||Bid|44%|
DTG|09:41:00||Bid|76%|
DTG|09:41:00||Bid|84%|
PHII|09:41:00||Bid|53%|
SRTY|09:41:00||Bid|44%|
SRTY|09:41:00||Bid|44%|
SRTY|09:41:00||Bid|44%|
SRTY|09:41:01||Bid|44%|
SRTY|09:41:01||Bid|44%|
ETRM|09:41:01||Bid|50%|
AETI|09:41:01||Bid|34%|
CSA|09:41:01||Bid|45%|
CWB|09:41:01||Bid|51%|
VTNC|09:41:01||Bid|55%|
SRTY|09:41:02||Bid|44%|
NGL|09:41:02||Bid|40%|
SRTY|09:41:02||Bid|44%|
SRTY|09:41:02||Bid|44%|
SRTY|09:41:02||Bid|44%|
NGLS|09:41:02||Bid|62%|
CWB|09:41:02||Bid|51%|
SRTY|09:41:03||Bid|44%|
SRTY|09:41:03||Bid|44%|
JST|09:41:03||Bid|58%|
SCO|09:41:03||Bid|41%|
NGLS|09:41:03||Bid|62%|
PROV|09:41:03||Bid|57%|
DTG|09:41:03||Bid|84%|
CWB|09:41:03||Bid|51%|
AAR|09:41:03||Bid|57%|
CWB|09:41:03||Bid|51%|
CWB|09:41:03||Bid|51%|
WLBPZ|09:41:03||Bid|56%|
CWB|09:41:03||Bid|51%|
LBF|09:41:03||Bid|89%|
CWB|09:41:03||Bid|51%|
AEH|09:41:03||Bid|94%|
CWB|09:41:03||Bid|51%|
LBF|09:41:03||Bid|89%|
LBF|09:41:03||Bid|89%|
CWB|09:41:03||Bid|51%|
UST|09:41:03||Bid|99%|
UST|09:41:03||Bid|99%|
SRTY|09:41:03||Bid|44%|
NKSH|09:41:03||Bid|60%|
SRTY|09:41:03||Bid|44%|
SRTY|09:41:03||Bid|44%|
RBS.PR.E|09:41:03||Bid|32%|
SRTY|09:41:04||Bid|44%|
ADAT|09:41:04||Bid|34%|
SRTY|09:41:04||Bid|44%|
SRTY|09:41:04||Bid|44%|
CWB|09:41:04||Bid|51%|
DTG|09:41:04||Bid|76%|
SRTY|09:41:04||Bid|44%|
SRTY|09:41:04||Bid|44%|
SRTY|09:41:04||Bid|44%|
SRTY|09:41:04||Bid|44%|
SRTY|09:41:04||Bid|44%|
SRTY|09:41:04||Bid|44%|
SRTY|09:41:04||Bid|44%|
SRTY|09:41:04||Bid|44%|
SRTY|09:41:04||Bid|44%|
SRTY|09:41:04||Bid|44%|
SRTY|09:41:04||Bid|44%|
SRTY|09:41:04||Bid|44%|
SRTY|09:41:04||Bid|44%|
CWB|09:41:04||Bid|51%|
CWB|09:41:05||Bid|51%|
WUHN|09:41:05||Bid|91%|
SGS.U|09:41:05||Bid|99%|
SGS.U|09:41:05||Bid|99%|
SGS.U|09:41:05||Bid|99%|
SGS.U|09:41:05||Bid|99%|
SGS.U|09:41:05||Bid|99%|
SGS.U|09:41:05||Bid|99%|
SGS.U|09:41:05||Bid|99%|
SGS.U|09:41:05||Bid|99%|
SGS.U|09:41:05||Bid|99%|
SGS.U|09:41:05||Bid|99%|
SGS.U|09:41:05||Bid|99%|
SGS.U|09:41:05||Bid|99%|
SGS.U|09:41:05||Bid|32%|
SGS.U|09:41:05||Bid|32%|
SGS.U|09:41:05||Bid|32%|
SGS.U|09:41:05||Bid|32%|
SGS.U|09:41:05||Bid|32%|
SGS.U|09:41:05||Bid|32%|
QQQ|09:41:05||Bid|54%|
SGMA|09:41:05||Bid|37%|
SRTY|09:41:05||Bid|44%|
SRTY|09:41:05||Bid|44%|
SRTY|09:41:05||Bid|44%|
NLST|09:41:05||Bid|58%|
SRTY|09:41:05||Bid|44%|
TZYM|09:41:05||Bid|55%|
MNEL|09:41:05||Bid|48%|
WWAY|09:41:05||Bid|58%|
XCJ|09:41:06||Bid|99%|
XCJ|09:41:06||Bid|99%|
XCJ|09:41:06||Bid|99%|
XCJ|09:41:06||Bid|99%|
XCJ|09:41:06||Bid|99%|
XCJ|09:41:06||Bid|99%|
XCJ|09:41:06||Bid|99%|
ACWI|09:41:06||Bid|59%|
XCJ|09:41:06||Bid|99%|
XCJ|09:41:06||Bid|99%|
AEH|09:41:06||Bid|94%|
JST|09:41:06||Bid|58%|
XCJ|09:41:06||Bid|99%|
XCJ|09:41:06||Bid|99%|
XCJ|09:41:06||Bid|99%|
XCJ|09:41:06||Bid|99%|
XCJ|09:41:06||Bid|99%|
XCJ|09:41:06||Bid|99%|
XCJ|09:41:06||Bid|99%|
XCJ|09:41:06||Bid|99%|
XCJ|09:41:06||Bid|99%|
XCJ|09:41:06||Bid|99%|
XCJ|09:41:06||Bid|99%|
XCJ|09:41:06||Bid|99%|
JKS|09:41:07||Bid|70%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
ACWI|09:41:07||Bid|59%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
JDAS|09:41:07||Bid|37%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:07||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
TWO.WS|09:41:08||Bid|59%|
VGT|09:41:08||Bid|49%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:08||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
LVB|09:41:09||Bid|47%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
NKSH|09:41:09||Bid|60%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
SRTY|09:41:09||Bid|44%|
NSH|09:41:09||Bid|65%|
HBA.PR.Z|09:41:09||Bid|32%|
HBA.PR.Z|09:41:09||Bid|32%|
SOA.WS|09:41:09||Bid|44%|
SOA.WS|09:41:09||Bid|44%|
SRTY|09:41:09||Bid|44%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
NAV.PR.D|09:41:09||Bid|33%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:09||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
AED|09:41:10||Bid|42%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
BKS|09:41:10||Bid|41%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
XCJ|09:41:10||Bid|99%|
RNIN|09:41:11||Bid|33%|
VGT|09:41:11||Bid|49%|
VTNC|09:41:11||Bid|55%|
POZN|09:41:12||Bid|51%|
SOA.WS|09:41:12||Bid|44%|
SOA.WS|09:41:12||Bid|44%|
VHI|09:41:13||Bid|32%|
VHI|09:41:13||Bid|32%|
REM|09:41:13||Bid|45%|
DOLE|09:41:13||Bid|35%|
PCG.PR.E|09:41:14||Bid|39%|
PCG.PR.E|09:41:14||Bid|39%|
FOC|09:41:14||Bid|34%|
BAS|09:41:14||Bid|37%|
BAS|09:41:14||Bid|37%|
AAR|09:41:14||Bid|57%|
HEQ|09:41:14||Bid|40%|
VIST|09:41:14||Bid|59%|
VIST|09:41:14||Bid|60%|
VIST|09:41:14||Bid|60%|
HBA.PR.Z|09:41:14||Bid|39%|
IVR|09:41:14||Bid|41%|
QQQ|09:41:15||Bid|54%|
IPHI|09:41:15||Bid|43%|
GPRC|09:41:15||Bid|92%|
MFI|09:41:15||Bid|58%|
MFI|09:41:15||Bid|58%|
MFI|09:41:15||Bid|58%|
MFI|09:41:15||Bid|58%|
NLST|09:41:15||Bid|58%|
WUHN|09:41:15||Bid|91%|
JKS|09:41:15||Bid|70%|
SRTY|09:41:15||Bid|44%|
SRTY|09:41:15||Bid|44%|
MY|09:41:15||Bid|45%|
DHRM|09:41:15||Bid|94%|
TZYM|09:41:15||Bid|55%|
SRTY|09:41:15||Bid|44%|
SRTY|09:41:15||Bid|44%|
SRTY|09:41:15||Bid|44%|
SRTY|09:41:15||Bid|44%|
SRTY|09:41:15||Bid|44%|
NAV.PR.D|09:41:15||Bid|33%|
SRTY|09:41:15||Bid|44%|
SRTY|09:41:15||Bid|44%|
SRTY|09:41:15||Bid|44%|
WWAY|09:41:15||Bid|58%|
SRTY|09:41:15||Bid|44%|
CVGI|09:41:15||Bid|57%|
SRTY|09:41:15||Bid|44%|
SRTY|09:41:15||Bid|44%|
SRTY|09:41:15||Bid|44%|
SRTY|09:41:15||Bid|44%|
NTSC|09:41:16||Bid|53%|
BKS|09:41:16||Bid|41%|
AED|09:41:16||Bid|42%|
NKSH|09:41:16||Bid|60%|
SRTY|09:41:16||Bid|44%|
FOC|09:41:16||Bid|34%|
SPE|09:41:16||Bid|53%|
CVGI|09:41:16||Bid|56%|
HBA.PR.Z|09:41:17||Bid|39%|
CWH.PR.D|09:41:17||Bid|35%|
MILL|09:41:17||Bid|80%|
BRK.A|09:41:17||Bid|99%|
ADAT|09:41:17||Bid|34%|
CVGI|09:41:17||Bid|56%|
CVGI|09:41:17||Bid|56%|
MGPI|09:41:18||Bid|54%|
FOH|09:41:18||Bid|47%|
DTG|09:41:18||Bid|76%|
MILL|09:41:18||Bid|80%|
MFI|09:41:18||Bid|58%|
SOA.WS|09:41:18||Bid|44%|
SOA.WS|09:41:18||Bid|44%|
NGL|09:41:18||Bid|40%|
AWF|09:41:18||Bid|32%|
KF|09:41:18||Bid|42%|
AWF|09:41:18||Bid|32%|
BZU|09:41:18||Bid|99%|
NYB.PR.U|09:41:18||Bid|63%|
EHI|09:41:18||Bid|55%|
SCS|09:41:18||Bid|39%|
RCI|09:41:18||Bid|41%|
VNET|09:41:18||Bid|37%|
BRK.A|09:41:18||Bid|99%|
MDCO|09:41:19||Bid|56%|
DOLE|09:41:19||Bid|34%|
GEOI|09:41:19||Bid|41%|
BAB|09:41:19||Bid|33%|
BAB|09:41:19||Bid|33%|
IMMR|09:41:19||Bid|46%|
KF|09:41:19||Bid|42%|
BRK.A|09:41:20||Bid|99%|
GLBC|09:41:20||Bid|65%|
LQD|09:41:20||Bid|89%|
BAS|09:41:20||Bid|37%|
XCJ|09:41:20||Bid|99%|
XCJ|09:41:20||Bid|99%|
XCJ|09:41:20||Bid|99%|
XCJ|09:41:20||Bid|99%|
XCJ|09:41:20||Bid|99%|
XCJ|09:41:20||Bid|99%|
XCJ|09:41:20||Bid|99%|
XCJ|09:41:20||Bid|99%|
XCJ|09:41:20||Bid|99%|
XCJ|09:41:20||Bid|99%|
XCJ|09:41:20||Bid|99%|
XCJ|09:41:20||Bid|99%|
XCJ|09:41:20||Bid|99%|
XCJ|09:41:20||Bid|99%|
XCJ|09:41:20||Bid|99%|
XCJ|09:41:20||Bid|99%|
XCJ|09:41:20||Bid|99%|
XCJ|09:41:20||Bid|99%|
XCJ|09:41:20||Bid|99%|
XCJ|09:41:20||Bid|99%|
XCJ|09:41:20||Bid|99%|
XCJ|09:41:20||Bid|99%|
XCJ|09:41:20||Bid|99%|
XCJ|09:41:20||Bid|99%|
XCJ|09:41:20||Bid|99%|
XCJ|09:41:20||Bid|99%|
XCJ|09:41:20||Bid|99%|
XCJ|09:41:20||Bid|99%|
XCJ|09:41:20||Bid|99%|
XCJ|09:41:20||Bid|99%|
XCJ|09:41:20||Bid|99%|
XCJ|09:41:20||Bid|99%|
XCJ|09:41:20||Bid|99%|
XCJ|09:41:20||Bid|99%|
XCJ|09:41:20||Bid|99%|
XCJ|09:41:20||Bid|99%|
XCJ|09:41:20||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
AWF|09:41:21||Bid|32%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
TGAL|09:41:21||Bid|38%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
NGL|09:41:21||Bid|40%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
SCEI|09:41:21||Bid|34%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
STRS|09:41:21||Bid|55%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
VNO.PR.F|09:41:21||Bid|38%|
VNO.PR.F|09:41:21||Bid|32%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:21||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
CRU|09:41:22||Bid|41%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
SRTY|09:41:22||Bid|44%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
SRTY|09:41:22||Bid|44%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
BRK.A|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
GSAT|09:41:22||Bid|39%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
SOA.WS|09:41:22||Bid|44%|
SOA.WS|09:41:22||Bid|44%|
XCJ|09:41:22||Bid|99%|
VVTV|09:41:22||Bid|52%|
GSAT|09:41:22||Bid|39%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
CWB|09:41:22||Bid|51%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
CWB|09:41:22||Bid|51%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
XCJ|09:41:22||Bid|99%|
CWB|09:41:22||Bid|51%|
KF|09:41:22||Bid|42%|
PSA.PR.X|09:41:23||Bid|33%|
CWB|09:41:23||Bid|51%|
XCJ|09:41:23||Bid|99%|
XCJ|09:41:23||Bid|99%|
XCJ|09:41:23||Bid|99%|
XCJ|09:41:23||Bid|99%|
XCJ|09:41:23||Bid|99%|
XCJ|09:41:23||Bid|99%|
XCJ|09:41:23||Bid|99%|
XCJ|09:41:23||Bid|99%|
XCJ|09:41:23||Bid|99%|
XCJ|09:41:23||Bid|99%|
XCJ|09:41:23||Bid|99%|
XCJ|09:41:23||Bid|99%|
XCJ|09:41:23||Bid|99%|
LQD|09:41:23||Bid|89%|
XCJ|09:41:23||Bid|99%|
XCJ|09:41:23||Bid|99%|
XCJ|09:41:23||Bid|99%|
XCJ|09:41:23||Bid|99%|
XCJ|09:41:23||Bid|99%|
XCJ|09:41:23||Bid|99%|
XCJ|09:41:23||Bid|99%|
XCJ|09:41:23||Bid|99%|
XCJ|09:41:23||Bid|99%|
XCJ|09:41:23||Bid|99%|
XCJ|09:41:23||Bid|99%|
XCJ|09:41:23||Bid|99%|
BRK.A|09:41:23||Bid|99%|
KF|09:41:24||Bid|42%|
PHII|09:41:23||Bid|53%|
AMLP|09:41:24||Bid|73%|
DHRM|09:41:24||Bid|94%|
AMLP|09:41:24||Bid|73%|
AMLP|09:41:24||Bid|73%|
AMLP|09:41:24||Bid|73%|
AMLP|09:41:24||Bid|73%|
AMLP|09:41:24||Bid|73%|
AMLP|09:41:24||Bid|74%|
AMLP|09:41:24||Bid|73%|
AMLP|09:41:24||Bid|73%|
AMLP|09:41:24||Bid|73%|
AMLP|09:41:24||Bid|73%|
AMLP|09:41:24||Bid|73%|
AMLP|09:41:24||Bid|73%|
AMLP|09:41:24||Bid|73%|
AMLP|09:41:24||Bid|73%|
AMLP|09:41:24||Bid|73%|
XCJ|09:41:24||Bid|99%|
XCJ|09:41:24||Bid|99%|
XCJ|09:41:24||Bid|99%|
XCJ|09:41:24||Bid|99%|
XCJ|09:41:24||Bid|99%|
XCJ|09:41:24||Bid|99%|
XCJ|09:41:24||Bid|99%|
XCJ|09:41:24||Bid|99%|
XCJ|09:41:24||Bid|99%|
XCJ|09:41:24||Bid|99%|
XCJ|09:41:24||Bid|99%|
XCJ|09:41:24||Bid|99%|
SRTY|09:41:24||Bid|44%|
SRTY|09:41:24||Bid|44%|
BAB|09:41:24||Bid|33%|
GSVC|09:41:24||Bid|42%|
AMLP|09:41:24||Bid|73%|
AMLP|09:41:24||Bid|73%|
TRMS|09:41:24||Bid|50%|
XCJ|09:41:24||Bid|99%|
XCJ|09:41:24||Bid|99%|
XCJ|09:41:24||Bid|99%|
XCJ|09:41:24||Bid|99%|
XCJ|09:41:24||Bid|99%|
XCJ|09:41:24||Bid|99%|
XCJ|09:41:24||Bid|99%|
XCJ|09:41:24||Bid|99%|
PHII|09:41:25||Bid|53%|
HEQ|09:41:25||Bid|40%|
JKS|09:41:25||Bid|70%|
CUB|09:41:25||Bid|99%|
DOLE|09:41:25||Bid|34%|
XCJ|09:41:25||Bid|99%|
XCJ|09:41:25||Bid|99%|
XCJ|09:41:25||Bid|99%|
XCJ|09:41:25||Bid|99%|
XCJ|09:41:25||Bid|99%|
XCJ|09:41:25||Bid|99%|
XCJ|09:41:25||Bid|99%|
XCJ|09:41:25||Bid|99%|
XCJ|09:41:25||Bid|99%|
XCJ|09:41:25||Bid|99%|
XCJ|09:41:25||Bid|99%|
XCJ|09:41:25||Bid|99%|
BRK.A|09:41:25||Bid|99%|
WUHN|09:41:25||Bid|91%|
TZYM|09:41:25||Bid|55%|
XCJ|09:41:25||Bid|99%|
RCI|09:41:25||Bid|41%|
AAR|09:41:25||Bid|57%|
WWAY|09:41:25||Bid|58%|
XCJ|09:41:25||Bid|99%|
FOC|09:41:26||Bid|34%|
XCJ|09:41:26||Bid|99%|
PSA.PR.R|09:41:26||Bid|99%|
PSA.PR.R|09:41:26||Bid|99%|
PSA.PR.R|09:41:26||Bid|99%|
PSA.PR.R|09:41:26||Bid|99%|
PSA.PR.R|09:41:26||Bid|99%|
PSA.PR.R|09:41:26||Bid|99%|
PSA.PR.R|09:41:26||Bid|99%|
PSA.PR.R|09:41:26||Bid|99%|
XCJ|09:41:26||Bid|99%|
PVSA|09:41:26||Bid|55%|
XCJ|09:41:26||Bid|99%|
XCJ|09:41:26||Bid|99%|
XCJ|09:41:26||Bid|99%|
CSA|09:41:26||Bid|45%|
XCJ|09:41:26||Bid|99%|
XCJ|09:41:26||Bid|99%|
XCJ|09:41:26||Bid|99%|
XCJ|09:41:26||Bid|99%|
XCJ|09:41:26||Bid|99%|
XCJ|09:41:26||Bid|99%|
XCJ|09:41:26||Bid|99%|
XCJ|09:41:26||Bid|99%|
XCJ|09:41:26||Bid|99%|
XCJ|09:41:26||Bid|99%|
XCJ|09:41:26||Bid|99%|
XCJ|09:41:26||Bid|99%|
XCJ|09:41:26||Bid|99%|
CSA|09:41:26||Bid|45%|
VGT|09:41:26||Bid|49%|
CWB|09:41:26||Bid|51%|
TGAL|09:41:26||Bid|38%|
CWB|09:41:26||Bid|51%|
CWB|09:41:26||Bid|51%|
CWB|09:41:26||Bid|51%|
CWB|09:41:26||Bid|51%|
CWB|09:41:26||Bid|51%|
VGT|09:41:26||Bid|49%|
XCJ|09:41:26||Bid|99%|
XCJ|09:41:26||Bid|99%|
XCJ|09:41:26||Bid|99%|
XCJ|09:41:26||Bid|99%|
XCJ|09:41:26||Bid|99%|
XCJ|09:41:26||Bid|99%|
XCJ|09:41:26||Bid|99%|
XCJ|09:41:26||Bid|99%|
XCJ|09:41:26||Bid|99%|
XCJ|09:41:26||Bid|99%|
XCJ|09:41:26||Bid|99%|
XCJ|09:41:26||Bid|99%|
LGI|09:41:27||Bid|38%|
SGMA|09:41:27||Bid|37%|
XCJ|09:41:27||Bid|99%|
XCJ|09:41:27||Bid|99%|
XCJ|09:41:27||Bid|99%|
XCJ|09:41:27||Bid|99%|
XCJ|09:41:27||Bid|99%|
XCJ|09:41:27||Bid|99%|
XCJ|09:41:27||Bid|99%|
XCJ|09:41:27||Bid|99%|
XCJ|09:41:27||Bid|99%|
XCJ|09:41:27||Bid|99%|
XCJ|09:41:27||Bid|99%|
PVSA|09:41:27||Bid|55%|
KF|09:41:27||Bid|42%|
NJ|09:41:27||Bid|55%|
XCJ|09:41:27||Bid|99%|
XCJ|09:41:27||Bid|99%|
XCJ|09:41:27||Bid|99%|
XCJ|09:41:27||Bid|99%|
XCJ|09:41:27||Bid|99%|
XCJ|09:41:27||Bid|99%|
XCJ|09:41:27||Bid|99%|
XCJ|09:41:27||Bid|99%|
XCJ|09:41:27||Bid|99%|
XCJ|09:41:27||Bid|99%|
XCJ|09:41:27||Bid|99%|
EHI|09:41:28||Bid|55%|
FXCB|09:41:28||Bid|37%|
FXCB|09:41:28||Bid|37%|
XCJ|09:41:28||Bid|99%|
XCJ|09:41:28||Bid|99%|
XCJ|09:41:28||Bid|99%|
XCJ|09:41:28||Bid|99%|
XCJ|09:41:28||Bid|99%|
XCJ|09:41:28||Bid|99%|
XCJ|09:41:28||Bid|99%|
XCJ|09:41:28||Bid|99%|
XCJ|09:41:28||Bid|99%|
XCJ|09:41:28||Bid|99%|
XCJ|09:41:28||Bid|99%|
XCJ|09:41:28||Bid|99%|
XCJ|09:41:28||Bid|99%|
XCJ|09:41:28||Bid|99%|
XCJ|09:41:28||Bid|99%|
EHI|09:41:28||Bid|55%|
EHI|09:41:28||Bid|55%|
EHI|09:41:28||Bid|55%|
CWB|09:41:28||Bid|51%|
CWB|09:41:28||Bid|51%|
CWB|09:41:28||Bid|51%|
CWB|09:41:28||Bid|51%|
CWB|09:41:28||Bid|51%|
CWB|09:41:28||Bid|51%|
SRTY|09:41:28||Bid|44%|
SRTY|09:41:28||Bid|44%|
XCJ|09:41:28||Bid|99%|
XCJ|09:41:28||Bid|99%|
XCJ|09:41:28||Bid|99%|
XCJ|09:41:28||Bid|99%|
XCJ|09:41:28||Bid|99%|
XCJ|09:41:28||Bid|99%|
XCJ|09:41:28||Bid|99%|
XCJ|09:41:28||Bid|99%|
XCJ|09:41:28||Bid|99%|
XCJ|09:41:28||Bid|99%|
XCJ|09:41:28||Bid|99%|
XCJ|09:41:28||Bid|99%|
XCJ|09:41:28||Bid|99%|
XCJ|09:41:28||Bid|99%|
XCJ|09:41:28||Bid|99%|
DIN|09:41:28||Bid|86%|
XCJ|09:41:28||Bid|99%|
XCJ|09:41:28||Bid|99%|
SGMA|09:41:29||Bid|37%|
XCJ|09:41:29||Bid|99%|
XCJ|09:41:29||Bid|99%|
XCJ|09:41:29||Bid|99%|
XCJ|09:41:29||Bid|99%|
XCJ|09:41:29||Bid|99%|
XCJ|09:41:29||Bid|99%|
XCJ|09:41:29||Bid|99%|
XCJ|09:41:29||Bid|99%|
XCJ|09:41:29||Bid|99%|
XCJ|09:41:29||Bid|99%|
XCJ|09:41:29||Bid|99%|
KF|09:41:29||Bid|42%|
XCJ|09:41:29||Bid|99%|
XCJ|09:41:29||Bid|99%|
XCJ|09:41:29||Bid|99%|
XCJ|09:41:29||Bid|99%|
XCJ|09:41:29||Bid|99%|
XCJ|09:41:29||Bid|99%|
XCJ|09:41:29||Bid|99%|
XCJ|09:41:29||Bid|99%|
PLNR|09:41:29||Bid|58%|
CRU|09:41:30||Bid|41%|
XCJ|09:41:30||Bid|99%|
XCJ|09:41:30||Bid|99%|
XCJ|09:41:30||Bid|99%|
XCJ|09:41:30||Bid|99%|
LQD|09:41:30||Bid|89%|
XCJ|09:41:30||Bid|99%|
XCJ|09:41:30||Bid|99%|
XCJ|09:41:30||Bid|99%|
XCJ|09:41:30||Bid|99%|
XCJ|09:41:30||Bid|99%|
XCJ|09:41:30||Bid|99%|
XCJ|09:41:30||Bid|99%|
XCJ|09:41:30||Bid|99%|
XCJ|09:41:30||Bid|99%|
XCJ|09:41:30||Bid|99%|
XCJ|09:41:30||Bid|99%|
XCJ|09:41:30||Bid|99%|
TRMS|09:41:30||Bid|50%|
TRMS|09:41:30||Bid|50%|
XCJ|09:41:30||Bid|99%|
XCJ|09:41:30||Bid|99%|
XCJ|09:41:30||Bid|99%|
XCJ|09:41:30||Bid|99%|
XCJ|09:41:30||Bid|99%|
XCJ|09:41:30||Bid|99%|
XCJ|09:41:30||Bid|99%|
XCJ|09:41:30||Bid|99%|
HEQ|09:41:30||Bid|39%|
HEQ|09:41:30||Bid|39%|
XCJ|09:41:30||Bid|99%|
XCJ|09:41:30||Bid|99%|
XCJ|09:41:30||Bid|99%|
XCJ|09:41:30||Bid|99%|
XCJ|09:41:30||Bid|99%|
XCJ|09:41:30||Bid|99%|
XCJ|09:41:30||Bid|99%|
XCJ|09:41:30||Bid|99%|
XCJ|09:41:30||Bid|99%|
XCJ|09:41:30||Bid|99%|
XCJ|09:41:30||Bid|99%|
AEH|09:41:30||Bid|94%|
AED|09:41:30||Bid|42%|
KALU|09:41:30||Bid|45%|
CWB|09:41:31||Bid|51%|
CWB|09:41:31||Bid|51%|
CWB|09:41:31||Bid|51%|
CRU|09:41:31||Bid|41%|
CWB|09:41:31||Bid|51%|
CWB|09:41:31||Bid|51%|
CWB|09:41:31||Bid|51%|
CWB|09:41:31||Bid|51%|
XCJ|09:41:31||Bid|99%|
XCJ|09:41:31||Bid|99%|
XCJ|09:41:31||Bid|99%|
XCJ|09:41:31||Bid|99%|
XCJ|09:41:31||Bid|99%|
XCJ|09:41:31||Bid|99%|
XCJ|09:41:31||Bid|99%|
XCJ|09:41:31||Bid|99%|
XCJ|09:41:31||Bid|99%|
XCJ|09:41:31||Bid|99%|
XCJ|09:41:31||Bid|99%|
XCJ|09:41:31||Bid|99%|
XCJ|09:41:31||Bid|99%|
XCJ|09:41:31||Bid|99%|
EHI|09:41:31||Bid|55%|
KF|09:41:31||Bid|42%|
PVSA|09:41:31||Bid|55%|
EHI|09:41:31||Bid|55%|
CSA|09:41:31||Bid|45%|
CWB|09:41:32||Bid|51%|
CWB|09:41:32||Bid|51%|
CWB|09:41:32||Bid|51%|
CWB|09:41:32||Bid|51%|
CWB|09:41:32||Bid|51%|
RCI|09:41:32||Bid|41%|
CYTX|09:41:32||Bid|40%|
PSA.PR.L|09:41:33||Bid|34%|
PSA.PR.L|09:41:33||Bid|34%|
CRU|09:41:33||Bid|41%|
SQNM|09:41:33||Bid|99%|
CRU|09:41:33||Bid|41%|
AEH|09:41:33||Bid|94%|
AED|09:41:33||Bid|42%|
CWB|09:41:34||Bid|51%|
CWB|09:41:34||Bid|51%|
CWB|09:41:34||Bid|51%|
DHRM|09:41:34||Bid|94%|
KF|09:41:34||Bid|42%|
NPTN|09:41:34||Bid|38%|
CWB|09:41:34||Bid|51%|
CWB|09:41:34||Bid|51%|
CWB|09:41:34||Bid|51%|
DHRM|09:41:34||Bid|94%|
MFI|09:41:34||Bid|58%|
FOC|09:41:35||Bid|34%|
DHRM|09:41:35||Bid|94%|
DVR|09:41:35||Bid|45%|
NTSC|09:41:35||Bid|53%|
TZYM|09:41:35||Bid|55%|
BML.PR.L|09:41:35||Bid|32%|
WWAY|09:41:35||Bid|58%|
CWB|09:41:36||Bid|51%|
CWB|09:41:36||Bid|51%|
CWB|09:41:36||Bid|51%|
CWB|09:41:36||Bid|51%|
CWB|09:41:36||Bid|51%|
CWB|09:41:36||Bid|51%|
KF|09:41:36||Bid|42%|
GXP.PR.A|09:41:36||Bid|34%|
NCC.PR.A|09:41:37||Bid|45%|
HBM|09:41:37||Bid|43%|
BML.PR.Q|09:41:37||Bid|35%|
HBM|09:41:37||Bid|43%|
FOC|09:41:37||Bid|34%|
HBM|09:41:37||Bid|43%|
HBM|09:41:37||Bid|43%|
BAB|09:41:37||Bid|33%|
OUTD|09:41:37||Bid|59%|
DY|09:41:37||Bid|50%|
SOXL|09:41:37||Bid|38%|
CWB|09:41:38||Bid|51%|
CWB|09:41:38||Bid|51%|
HBM|09:41:38||Bid|43%|
CWB|09:41:38||Bid|51%|
CWB|09:41:38||Bid|51%|
CWB|09:41:38||Bid|51%|
CWB|09:41:38||Bid|51%|
CWB|09:41:38||Bid|51%|
HBM|09:41:38||Bid|43%|
MRT|09:41:38||Bid|45%|
HBM|09:41:38||Bid|43%|
PTN|09:41:38||Bid|98%|
CWB|09:41:38||Bid|51%|
CWB|09:41:38||Bid|51%|
CWB|09:41:38||Bid|51%|
HBM|09:41:38||Bid|43%|
BML.PR.L|09:41:38||Bid|32%|
GSAT|09:41:38||Bid|39%|
LNN|09:41:38||Bid|42%|
GSAT|09:41:38||Bid|39%|
CWB|09:41:38||Bid|51%|
AIN|09:41:39||Bid|99%|
AIN|09:41:39||Bid|99%|
QQQ|09:41:39||Bid|54%|
CRR|09:41:39||Bid|68%|
QQQ|09:41:39||Bid|54%|
QQQ|09:41:39||Bid|54%|
HBM|09:41:39||Bid|43%|
NGL|09:41:40||Bid|40%|
HEP|09:41:40||Bid|38%|
JKS|09:41:40||Bid|70%|
MTP|09:41:40||Bid|55%|
FOC|09:41:40||Bid|34%|
VGT|09:41:40||Bid|49%|
PLNR|09:41:40||Bid|56%|
HEP|09:41:40||Bid|38%|
IFON|09:41:40||Bid|59%|
TFONY|09:41:41||Bid|58%|
HEQ|09:41:41||Bid|39%|
VGT|09:41:41||Bid|48%|
NTSC|09:41:41||Bid|53%|
DCIX|09:41:41||Bid|34%|
HEP|09:41:41||Bid|38%|
CWB|09:41:42||Bid|51%|
CWB|09:41:42||Bid|51%|
BML.PR.L|09:41:42||Bid|32%|
GLBC|09:41:42||Bid|65%|
ACHN|09:41:42||Bid|84%|
JST|09:41:42||Bid|57%|
NNBR|09:41:42||Bid|66%|
NNBR|09:41:42||Bid|66%|
NNBR|09:41:42||Bid|66%|
NNBR|09:41:42||Bid|66%|
NNBR|09:41:42||Bid|66%|
DTG|09:41:42||Bid|76%|
NNBR|09:41:42||Bid|66%|
NNBR|09:41:42||Bid|66%|
NNBR|09:41:42||Bid|66%|
NNBR|09:41:42||Bid|65%|
BIK|09:41:42||Bid|43%|
NNBR|09:41:42||Bid|65%|
NNBR|09:41:42||Bid|65%|
NNBR|09:41:42||Bid|65%|
NNBR|09:41:42||Bid|65%|
HEP|09:41:42||Bid|38%|
BML.PR.Q|09:41:42||Bid|35%|
NNBR|09:41:42||Bid|65%|
BAB|09:41:42||Bid|33%|
XCJ|09:41:42||Bid|99%|
OUTD|09:41:42||Bid|59%|
SOXL|09:41:42||Bid|38%|
CRU|09:41:43||Bid|42%|
TZYM|09:41:43||Bid|55%|
LGI|09:41:43||Bid|38%|
PHII|09:41:43||Bid|53%|
UIS.PR.A|09:41:43||Bid|63%|
DHRM|09:41:43||Bid|94%|
VIAS|09:41:43||Bid|55%|
CWB|09:41:44||Bid|51%|
CWB|09:41:44||Bid|51%|
CGW|09:41:44||Bid|39%|
QQQ|09:41:44||Bid|54%|
QQQ|09:41:44||Bid|54%|
DTG|09:41:44||Bid|76%|
DHRM|09:41:44||Bid|94%|
NEOG|09:41:44||Bid|73%|
SOXL|09:41:44||Bid|38%|
SOXL|09:41:45||Bid|38%|
CSA|09:41:45||Bid|45%|
CSA|09:41:45||Bid|45%|
NNBR|09:41:45||Bid|65%|
JKS|09:41:45||Bid|70%|
FOC|09:41:45||Bid|35%|
SOXL|09:41:45||Bid|38%|
SOXL|09:41:45||Bid|38%|
SOXL|09:41:45||Bid|38%|
CRU|09:41:45||Bid|42%|
SOXL|09:41:45||Bid|38%|
TZYM|09:41:45||Bid|55%|
TFONY|09:41:45||Bid|58%|
FOC|09:41:46||Bid|35%|
SOXL|09:41:46||Bid|39%|
SOXL|09:41:46||Bid|39%|
SOXL|09:41:46||Bid|38%|
SOXL|09:41:46||Bid|38%|
SOXL|09:41:46||Bid|38%|
SOXL|09:41:46||Bid|38%|
SOXL|09:41:46||Bid|38%|
SOXL|09:41:46||Bid|38%|
SOXL|09:41:46||Bid|38%|
SOXL|09:41:46||Bid|38%|
SOXL|09:41:46||Bid|38%|
SOXL|09:41:46||Bid|38%|
RCI|09:41:46||Bid|41%|
PFG.PR.B|09:41:46||Bid|42%|
VGT|09:41:46||Bid|48%|
SOXL|09:41:46||Bid|38%|
DRE.PR.O|09:41:46||Bid|39%|
SQNM|09:41:46||Bid|99%|
SQNM|09:41:46||Bid|99%|
NTSC|09:41:46||Bid|53%|
IIIN|09:41:46||Bid|62%|
ADAT|09:41:46||Bid|34%|
PESI|09:41:46||Bid|57%|
BAC.PR.E|09:41:47||Bid|33%|
AAR|09:41:47||Bid|57%|
DTG|09:41:47||Bid|76%|
PHII|09:41:47||Bid|53%|
QQQ|09:41:49||Bid|54%|
QQQ|09:41:49||Bid|54%|
QQQ|09:41:49||Bid|54%|
QQQ|09:41:49||Bid|54%|
BBOX|09:41:49||Bid|32%|
VGT|09:41:49||Bid|48%|
VGT|09:41:49||Bid|48%|
FOC|09:41:49||Bid|35%|
TZYM|09:41:50||Bid|55%|
BIK|09:41:50||Bid|43%|
RCI|09:41:50||Bid|41%|
PLNR|09:41:50||Bid|56%|
PFG.PR.B|09:41:51||Bid|42%|
RBS.PR.L|09:41:51||Bid|48%|
PVSA|09:41:51||Bid|55%|
HEP|09:41:52||Bid|38%|
EHI|09:41:52||Bid|56%|
BLT|09:41:52||Bid|47%|
KV.A|09:41:52||Bid|41%|
VVTV|09:41:53||Bid|52%|
XCJ|09:41:53||Bid|99%|
EHI|09:41:53||Bid|56%|
EHI|09:41:53||Bid|56%|
QQQ|09:41:53||Bid|54%|
QQQ|09:41:53||Bid|54%|
HCII|09:41:53||Bid|95%|
HEP|09:41:53||Bid|38%|
QQQ|09:41:53||Bid|54%|
DLA|09:41:53||Bid|90%|
DLA|09:41:53||Bid|90%|
BKS|09:41:53||Bid|41%|
EHI|09:41:54||Bid|56%|
EHI|09:41:54||Bid|56%|
MGPI|09:41:54||Bid|54%|
VIAS|09:41:54||Bid|55%|
GEX|09:41:54||Bid|45%|
HEQ|09:41:54||Bid|39%|
FOH|09:41:54||Bid|47%|
RELL|09:41:55||Bid|32%|
REM|09:41:55||Bid|45%|
NJ|09:41:55||Bid|55%|
APRI|09:41:55||Bid|32%|
BAB|09:41:55||Bid|33%|
GV|09:41:56||Bid|34%|
DVR|09:41:56||Bid|45%|
SQNM|09:41:56||Bid|99%|
SQNM|09:41:56||Bid|99%|
BRK.A|09:41:56||Bid|99%|
BRK.A|09:41:56||Bid|99%|
CUB|09:41:56||Bid|99%|
SOA.WS|09:41:57||Bid|44%|
SOA.WS|09:41:57||Bid|44%|
JRS|09:41:57||Bid|58%|
UHT|09:41:57||Bid|34%|
BAS|09:41:57||Bid|37%|
BAS|09:41:57||Bid|37%|
JRS|09:41:57||Bid|58%|
BRK.A|09:41:57||Bid|99%|
VNO.PR.J|09:41:57||Bid|40%|
VNO.PR.J|09:41:57||Bid|40%|
VNO.PR.J|09:41:57||Bid|40%|
VNO.PR.J|09:41:57||Bid|40%|
VNO.PR.J|09:41:57||Bid|40%|
VNO.PR.J|09:41:57||Bid|40%|
PHII|09:41:58||Bid|53%|
VGT|09:41:58||Bid|48%|
PVSA|09:41:58||Bid|55%|
EHI|09:41:58||Bid|56%|
BNCN|09:41:58||Bid|49%|
DHRM|09:41:58||Bid|94%|
NCIT|09:41:58||Bid|43%|
HEP|09:41:58||Bid|38%|
NTSC|09:41:58||Bid|53%|
NTSC|09:41:58||Bid|53%|
NTSC|09:41:58||Bid|53%|
AWF|09:41:58||Bid|32%|
BKS|09:41:58||Bid|41%|
HEP|09:41:59||Bid|38%|
ETRM|09:41:59||Bid|50%|
AETI|09:41:59||Bid|34%|
BAC.PR.E|09:41:59||Bid|33%|
ADAT|09:41:59||Bid|34%|
AAR|09:41:59||Bid|57%|
GEX|09:41:59||Bid|45%|
GEX|09:41:59||Bid|45%|
VGT|09:41:59||Bid|48%|
CSA|09:42:00||Bid|45%|
SOA.WS|09:42:00||Bid|44%|
SOA.WS|09:42:00||Bid|44%|
EMSA|09:42:00||Bid|46%|
PATH|09:42:00||Bid|32%|
PATH|09:42:00||Bid|32%|
SGMA|09:42:00||Bid|37%|
XKK|09:42:00||Bid|33%|
XKK|09:42:00||Bid|34%|
JQC|09:42:00||Bid|59%|
EHI|09:42:00||Bid|56%|
DVR|09:42:01||Bid|45%|
PLNR|09:42:01||Bid|56%|
BAB|09:42:01||Bid|33%|
BAB|09:42:01||Bid|33%|
IPHI|09:42:01||Bid|43%|
EHI|09:42:01||Bid|56%|
OPK|09:42:01||Bid|47%|
IMMR|09:42:01||Bid|46%|
PHII|09:42:01||Bid|53%|
JKS|09:42:01||Bid|70%|
JST|09:42:02||Bid|58%|
JST|09:42:02||Bid|58%|
JST|09:42:02||Bid|57%|
JST|09:42:02||Bid|57%|
AED|09:42:02||Bid|42%|
SYNO|09:42:02||Bid|55%|
SYNO|09:42:02||Bid|55%|
XCJ|09:42:03||Bid|99%|
SOA.WS|09:42:03||Bid|44%|
SOA.WS|09:42:03||Bid|44%|
PVSA|09:42:03||Bid|55%|
SCEI|09:42:03||Bid|32%|
RBS.PR.L|09:42:03||Bid|48%|
RBS.PR.L|09:42:03||Bid|48%|
RBS.PR.L|09:42:03||Bid|48%|
CWB|09:42:04||Bid|51%|
CWB|09:42:04||Bid|51%|
CWB|09:42:04||Bid|51%|
SGMA|09:42:04||Bid|37%|
CWB|09:42:04||Bid|51%|
MY|09:42:04||Bid|46%|
MY|09:42:04||Bid|46%|
SYNO|09:42:04||Bid|55%|
BCV|09:42:04||Bid|41%|
BCV|09:42:04||Bid|41%|
VTNC|09:42:04||Bid|55%|
VIAS|09:42:04||Bid|55%|
IRDMW|09:42:04||Bid|51%|
VIAS|09:42:04||Bid|55%|
VIAS|09:42:04||Bid|55%|
VIAS|09:42:04||Bid|55%|
SYNO|09:42:05||Bid|55%|
SYNO|09:42:05||Bid|55%|
BKS|09:42:05||Bid|41%|
AI|09:42:05||Bid|78%|
AI|09:42:05||Bid|78%|
AI|09:42:05||Bid|78%|
BCV|09:42:05||Bid|42%|
BCV|09:42:05||Bid|42%|
BRK.A|09:42:05||Bid|99%|
HEP|09:42:05||Bid|38%|
CWB|09:42:06||Bid|51%|
RCI|09:42:06||Bid|41%|
CWB|09:42:06||Bid|51%|
HYD|09:42:06||Bid|32%|
CWB|09:42:06||Bid|51%|
CWB|09:42:06||Bid|51%|
CSA|09:42:06||Bid|45%|
CSA|09:42:06||Bid|45%|
SOA.WS|09:42:06||Bid|44%|
SOA.WS|09:42:06||Bid|44%|
EIPL|09:42:06||Bid|57%|
EIPL|09:42:06||Bid|57%|
EIPL|09:42:06||Bid|57%|
EIPL|09:42:06||Bid|57%|
SQNM|09:42:06||Bid|99%|
PVSA|09:42:06||Bid|55%|
VGT|09:42:07||Bid|48%|
HEQ|09:42:07||Bid|39%|
TGAL|09:42:07||Bid|38%|
FOH|09:42:07||Bid|47%|
GLBC|09:42:07||Bid|65%|
PATH|09:42:07||Bid|32%|
GLBC|09:42:07||Bid|65%|
IFON|09:42:07||Bid|59%|
SYNO|09:42:08||Bid|55%|
SYNO|09:42:08||Bid|55%|
QQQ|09:42:08||Bid|54%|
QQQ|09:42:08||Bid|54%|
CDR.PR.A|09:42:08||Bid|38%|
NPTN|09:42:09||Bid|37%|
VIAS|09:42:09||Bid|55%|
NNBR|09:42:09||Bid|65%|
DHRM|09:42:09||Bid|94%|
QQQ|09:42:10||Bid|54%|
BCV|09:42:10||Bid|42%|
BCV|09:42:10||Bid|42%|
CWB|09:42:10||Bid|51%|
CWB|09:42:10||Bid|51%|
MPAA|09:42:10||Bid|57%|
CYTX|09:42:11||Bid|40%|
OPK|09:42:11||Bid|47%|
BAB|09:42:11||Bid|33%|
BAB|09:42:11||Bid|33%|
PLNR|09:42:11||Bid|56%|
SYNO|09:42:11||Bid|55%|
CWB|09:42:12||Bid|51%|
CWB|09:42:12||Bid|51%|
CWB|09:42:12||Bid|51%|
CWB|09:42:12||Bid|51%|
FGF|09:42:12||Bid|37%|
FGF|09:42:12||Bid|37%|
OMEX|09:42:12||Bid|99%|
ACWI|09:42:13||Bid|59%|
ACWI|09:42:13||Bid|59%|
GTN|09:42:13||Bid|54%|
SQNM|09:42:14||Bid|99%|
SQNM|09:42:14||Bid|99%|
PVSA|09:42:14||Bid|55%|
SYNO|09:42:14||Bid|55%|
BRK.A|09:42:14||Bid|99%|
DHRM|09:42:14||Bid|94%|
JKS|09:42:14||Bid|70%|
PVSA|09:42:15||Bid|55%|
GLBC|09:42:15||Bid|65%|
CWB|09:42:15||Bid|51%|
CWB|09:42:15||Bid|51%|
CWB|09:42:16||Bid|51%|
CWB|09:42:16||Bid|51%|
BCV|09:42:16||Bid|42%|
BCV|09:42:16||Bid|42%|
RCI|09:42:16||Bid|41%|
BKS|09:42:16||Bid|41%|
MFI|09:42:16||Bid|58%|
BAB|09:42:16||Bid|33%|
SOA.WS|09:42:16||Bid|44%|
SOA.WS|09:42:16||Bid|44%|
FOC|09:42:16||Bid|35%|
SYNO|09:42:16||Bid|55%|
SYNO|09:42:16||Bid|55%|
SYNO|09:42:16||Bid|55%|
SYNO|09:42:16||Bid|55%|
SYNO|09:42:16||Bid|55%|
SYNO|09:42:16||Bid|55%|
SYNO|09:42:16||Bid|55%|
SYNO|09:42:16||Bid|55%|
SYNO|09:42:16||Bid|55%|
SYNO|09:42:16||Bid|55%|
SYNO|09:42:16||Bid|55%|
SYNO|09:42:16||Bid|55%|
SYNO|09:42:16||Bid|55%|
SYNO|09:42:16||Bid|55%|
SYNO|09:42:16||Bid|55%|
BAS|09:42:16||Bid|37%|
SYNO|09:42:16||Bid|55%|
SYNO|09:42:16||Bid|55%|
SPRT|09:42:16||Bid|55%|
NJ|09:42:16||Bid|55%|
BAS|09:42:16||Bid|37%|
CSA|09:42:17||Bid|45%|
NGL|09:42:17||Bid|40%|
KV.A|09:42:17||Bid|41%|
IMMR|09:42:17||Bid|46%|
UHT|09:42:17||Bid|35%|
UHT|09:42:17||Bid|35%|
CSA|09:42:17||Bid|45%|
UHT|09:42:17||Bid|35%|
UHT|09:42:17||Bid|35%|
PVSA|09:42:17||Bid|55%|
PVSA|09:42:17||Bid|55%|
VGT|09:42:17||Bid|48%|
MPAA|09:42:17||Bid|57%|
POZN|09:42:17||Bid|51%|
NNBR|09:42:17||Bid|65%|
NNBR|09:42:17||Bid|65%|
NNBR|09:42:17||Bid|65%|
MRT|09:42:18||Bid|44%|
EHI|09:42:18||Bid|56%|
PVSA|09:42:18||Bid|55%|
TGAL|09:42:18||Bid|38%|
PVSA|09:42:18||Bid|55%|
NNBR|09:42:18||Bid|65%|
ACWI|09:42:19||Bid|59%|
ACWI|09:42:19||Bid|59%|
NCIT|09:42:19||Bid|43%|
NCIT|09:42:19||Bid|43%|
UIS.PR.A|09:42:19||Bid|63%|
UIS.PR.A|09:42:19||Bid|63%|
SYNO|09:42:20||Bid|55%|
SYNO|09:42:20||Bid|55%|
SYNO|09:42:20||Bid|55%|
SYNO|09:42:20||Bid|55%|
SYNO|09:42:20||Bid|55%|
DVR|09:42:20||Bid|45%|
LVB|09:42:20||Bid|47%|
SQNM|09:42:20||Bid|99%|
SQNM|09:42:20||Bid|99%|
TWO.WS|09:42:21||Bid|63%|
TWO.WS|09:42:21||Bid|59%|
TWO.WS|09:42:21||Bid|63%|
GEX|09:42:21||Bid|45%|
IMMR|09:42:21||Bid|46%|
TWO.WS|09:42:21||Bid|59%|
TWO.WS|09:42:21||Bid|63%|
REM|09:42:21||Bid|45%|
PLNR|09:42:21||Bid|56%|
TWO.WS|09:42:21||Bid|59%|
TWO.WS|09:42:21||Bid|63%|
TWO.WS|09:42:21||Bid|59%|
TWO.WS|09:42:21||Bid|63%|
TWO.WS|09:42:21||Bid|59%|
CYTX|09:42:21||Bid|40%|
CYTXW|09:42:21||Bid|41%|
IMMR|09:42:21||Bid|46%|
NCIT|09:42:21||Bid|43%|
POZN|09:42:21||Bid|51%|
PATH|09:42:22||Bid|32%|
MILL|09:42:22||Bid|80%|
MILL|09:42:22||Bid|80%|
SGMA|09:42:22||Bid|38%|
PHII|09:42:22||Bid|54%|
OESX|09:42:22||Bid|34%|
NPTN|09:42:22||Bid|37%|
ACWI|09:42:22||Bid|59%|
EHI|09:42:23||Bid|56%|
EHI|09:42:23||Bid|56%|
EHI|09:42:23||Bid|56%|
SMBC|09:42:23||Bid|60%|
RCI|09:42:23||Bid|41%|
SYNO|09:42:23||Bid|55%|
SYNO|09:42:23||Bid|55%|
SYNO|09:42:23||Bid|55%|
SYNO|09:42:23||Bid|55%|
NCIT|09:42:24||Bid|43%|
PHII|09:42:24||Bid|54%|
PHII|09:42:24||Bid|54%|
PHII|09:42:24||Bid|54%|
EHI|09:42:24||Bid|56%|
BRK.A|09:42:24||Bid|99%|
PHII|09:42:24||Bid|54%|
HWAY|09:42:25||Bid|91%|
IIIN|09:42:25||Bid|62%|
OMEX|09:42:25||Bid|99%|
CYTXW|09:42:25||Bid|40%|
EHI|09:42:25||Bid|56%|
NCIT|09:42:25||Bid|43%|
NCIT|09:42:25||Bid|43%|
NCIT|09:42:25||Bid|43%|
NCIT|09:42:25||Bid|43%|
CYTX|09:42:25||Bid|40%|
DTG|09:42:26||Bid|76%|
CSA|09:42:26||Bid|45%|
JKS|09:42:27||Bid|70%|
PRAA|09:42:27||Bid|33%|
ACWI|09:42:27||Bid|59%|
IMMR|09:42:27||Bid|46%|
IMMR|09:42:27||Bid|46%|
BAS|09:42:28||Bid|37%|
MILL|09:42:28||Bid|80%|
VGT|09:42:28||Bid|49%|
ZOOM|09:42:28||Bid|47%|
VVTV|09:42:28||Bid|53%|
BKS|09:42:28||Bid|41%|
CYTXW|09:42:28||Bid|41%|
NCIT|09:42:29||Bid|43%|
NCIT|09:42:29||Bid|43%|
NCIT|09:42:29||Bid|43%|
REM|09:42:29||Bid|45%|
NCIT|09:42:29||Bid|43%|
BAB|09:42:29||Bid|33%|
XCJ|09:42:29||Bid|99%|
FOC|09:42:29||Bid|35%|
MGPI|09:42:29||Bid|54%|
CYTXW|09:42:29||Bid|41%|
FOC|09:42:29||Bid|34%|
CWB|09:42:29||Bid|51%|
RCI|09:42:29||Bid|41%|
NCIT|09:42:29||Bid|43%|
NCIT|09:42:29||Bid|43%|
NCIT|09:42:29||Bid|43%|
NCIT|09:42:29||Bid|43%|
NCIT|09:42:29||Bid|43%|
NCIT|09:42:29||Bid|43%|
PHII|09:42:29||Bid|53%|
PHII|09:42:29||Bid|53%|
CWB|09:42:29||Bid|51%|
NCIT|09:42:29||Bid|43%|
NCIT|09:42:29||Bid|43%|
SOA.WS|09:42:29||Bid|44%|
BRK.A|09:42:29||Bid|99%|
BRK.A|09:42:29||Bid|99%|
BRK.A|09:42:29||Bid|99%|
SOA.WS|09:42:29||Bid|44%|
BRK.A|09:42:29||Bid|99%|
AED|09:42:30||Bid|42%|
FSFG|09:42:30||Bid|35%|
HYD|09:42:30||Bid|32%|
BRK.A|09:42:30||Bid|99%|
NTSC|09:42:30||Bid|53%|
SPAN|09:42:30||Bid|57%|
OESX|09:42:30||Bid|34%|
BRK.A|09:42:30||Bid|99%|
HYD|09:42:30||Bid|32%|
BRK.A|09:42:30||Bid|99%|
BIK|09:42:30||Bid|43%|
UHT|09:42:30||Bid|34%|
UHT|09:42:30||Bid|34%|
BIK|09:42:30||Bid|43%|
SPAN|09:42:31||Bid|57%|
BRK.A|09:42:31||Bid|99%|
HEP|09:42:31||Bid|38%|
PLNR|09:42:31||Bid|56%|
NCIT|09:42:31||Bid|43%|
QQQ|09:42:31||Bid|54%|
AMLP|09:42:31||Bid|73%|
AMLP|09:42:31||Bid|73%|
FSFG|09:42:32||Bid|35%|
OESX|09:42:32||Bid|34%|
OESX|09:42:32||Bid|34%|
REM|09:42:32||Bid|45%|
PHII|09:42:32||Bid|53%|
SOA.WS|09:42:32||Bid|44%|
SOA.WS|09:42:32||Bid|44%|
PATH|09:42:33||Bid|32%|
NCIT|09:42:33||Bid|43%|
PHII|09:42:33||Bid|53%|
AWF|09:42:33||Bid|32%|
PVSA|09:42:33||Bid|55%|
BAS|09:42:34||Bid|37%|
HEQ|09:42:34||Bid|39%|
PVSA|09:42:34||Bid|55%|
MFI|09:42:34||Bid|58%|
MFI|09:42:34||Bid|58%|
NNBR|09:42:34||Bid|66%|
FOH|09:42:34||Bid|47%|
MFI|09:42:34||Bid|58%|
MFI|09:42:34||Bid|58%|
RCI|09:42:34||Bid|41%|
IMMR|09:42:34||Bid|46%|
IFON|09:42:34||Bid|59%|
IMMR|09:42:34||Bid|46%|
SOA.WS|09:42:35||Bid|44%|
SOA.WS|09:42:35||Bid|44%|
FGF|09:42:36||Bid|36%|
PESI|09:42:37||Bid|57%|
NCIT|09:42:37||Bid|43%|
NCIT|09:42:37||Bid|43%|
KCAP|09:42:37||Bid|46%|
LGI|09:42:37||Bid|38%|
MFI|09:42:37||Bid|58%|
VVTV|09:42:37||Bid|53%|
NPTN|09:42:38||Bid|37%|
LGI|09:42:38||Bid|38%|
FOC|09:42:38||Bid|34%|
CVGI|09:42:38||Bid|57%|
CVGI|09:42:38||Bid|57%|
BAB|09:42:38||Bid|33%|
NPTN|09:42:38||Bid|35%|
MY|09:42:38||Bid|46%|
PESI|09:42:38||Bid|57%|
RCI|09:42:38||Bid|41%|
BRK.A|09:42:38||Bid|99%|
CSA|09:42:38||Bid|45%|
RCI|09:42:38||Bid|41%|
AGO.PR.F|09:42:38||Bid|36%|
RBS.PR.L|09:42:38||Bid|47%|
IRDMW|09:42:38||Bid|48%|
RBS.PR.L|09:42:38||Bid|47%|
GLBC|09:42:38||Bid|65%|
DTG|09:42:38||Bid|76%|
SOA.WS|09:42:38||Bid|44%|
SOA.WS|09:42:38||Bid|44%|
HHGP|09:42:38||Bid|36%|
STS|09:42:39||Bid|38%|
CWB|09:42:39||Bid|51%|
MGPI|09:42:39||Bid|54%|
EHI|09:42:39||Bid|56%|
CWB|09:42:39||Bid|51%|
FOC|09:42:40||Bid|34%|
PVTBP|09:42:40||Bid|58%|
QQQ|09:42:40||Bid|54%|
QQQ|09:42:40||Bid|54%|
QQQ|09:42:40||Bid|54%|
DLA|09:42:40||Bid|90%|
IMMR|09:42:40||Bid|46%|
EHI|09:42:40||Bid|56%|
EHI|09:42:40||Bid|56%|
MFI|09:42:41||Bid|58%|
PVTBP|09:42:41||Bid|58%|
PLNR|09:42:41||Bid|56%|
HYD|09:42:41||Bid|32%|
HYD|09:42:41||Bid|32%|
AGO.PR.F|09:42:41||Bid|36%|
AGO.PR.F|09:42:41||Bid|36%|
DVR|09:42:42||Bid|45%|
BCV|09:42:42||Bid|42%|
BAB|09:42:42||Bid|33%|
BAB|09:42:42||Bid|33%|
HYD|09:42:42||Bid|32%|
PVTBP|09:42:42||Bid|58%|
EHI|09:42:42||Bid|56%|
HEQ|09:42:42||Bid|39%|
BKS|09:42:42||Bid|41%|
HYD|09:42:43||Bid|32%|
HYD|09:42:43||Bid|32%|
HYD|09:42:43||Bid|32%|
REM|09:42:43||Bid|45%|
FOC|09:42:43||Bid|35%|
PVTBP|09:42:43||Bid|58%|
SGMA|09:42:43||Bid|38%|
IMMR|09:42:43||Bid|46%|
IMMR|09:42:43||Bid|46%|
SOA.WS|09:42:43||Bid|44%|
BCV|09:42:44||Bid|41%|
CSA|09:42:44||Bid|45%|
BCV|09:42:44||Bid|41%|
BCV|09:42:44||Bid|41%|
PVSA|09:42:44||Bid|55%|
PHII|09:42:46||Bid|54%|
HEP|09:42:46||Bid|38%|
FOC|09:42:46||Bid|35%|
TZYM|09:42:47||Bid|55%|
HYD|09:42:47||Bid|32%|
FRN|09:42:47||Bid|89%|
FRN|09:42:47||Bid|89%|
IPHI|09:42:47||Bid|43%|
AGO.PR.F|09:42:47||Bid|36%|
FRN|09:42:47||Bid|89%|
FRN|09:42:47||Bid|89%|
PBI.PR|09:42:47||Bid|38%|
PBI.PR|09:42:47||Bid|38%|
PBI.PR|09:42:47||Bid|38%|
PBI.PR|09:42:47||Bid|38%|
PBI.PR|09:42:47||Bid|38%|
PBI.PR|09:42:47||Bid|38%|
PBI.PR|09:42:47||Bid|38%|
PBI.PR|09:42:47||Bid|38%|
PBI.PR|09:42:47||Bid|38%|
PBI.PR|09:42:47||Bid|99%|
PBI.PR|09:42:47||Bid|99%|
PBI.PR|09:42:47||Bid|99%|
RCI|09:42:48||Bid|41%|
PBI.PR|09:42:48||Bid|99%|
LGI|09:42:48||Bid|38%|
PHII|09:42:48||Bid|54%|
DTG|09:42:49||Bid|76%|
DTG|09:42:49||Bid|76%|
AED|09:42:49||Bid|42%|
PVSA|09:42:49||Bid|55%|
MGPI|09:42:49||Bid|54%|
EIPO|09:42:49||Bid|35%|
DTG|09:42:49||Bid|76%|
PHII|09:42:49||Bid|54%|
DTE.PR.A|09:42:50||Bid|33%|
PLNR|09:42:50||Bid|56%|
PLNR|09:42:50||Bid|56%|
UHT|09:42:50||Bid|35%|
UHT|09:42:50||Bid|35%|
TZYM|09:42:50||Bid|55%|
SQNM|09:42:51||Bid|99%|
SQNM|09:42:51||Bid|99%|
SQNM|09:42:51||Bid|99%|
PBI.PR|09:42:51||Bid|99%|
PBI.PR|09:42:51||Bid|99%|
HEP|09:42:51||Bid|38%|
HEP|09:42:51||Bid|38%|
CSA|09:42:51||Bid|45%|
SPE|09:42:51||Bid|53%|
SPE|09:42:51||Bid|53%|
SQNM|09:42:51||Bid|99%|
TWO.WS|09:42:51||Bid|54%|
PHII|09:42:52||Bid|54%|
FOC|09:42:52||Bid|35%|
PHII|09:42:52||Bid|54%|
ACWI|09:42:52||Bid|59%|
FOC|09:42:52||Bid|34%|
CVGI|09:42:52||Bid|57%|
CVGI|09:42:52||Bid|57%|
BAB|09:42:52||Bid|33%|
ACWI|09:42:52||Bid|59%|
DVR|09:42:53||Bid|45%|
CVGI|09:42:53||Bid|57%|
MY|09:42:53||Bid|46%|
KGJI|09:42:53||Bid|51%|
TRMS|09:42:53||Bid|51%|
OMEX|09:42:53||Bid|99%|
FOC|09:42:53||Bid|34%|
KCAP|09:42:53||Bid|46%|
KED|09:42:53||Bid|46%|
RCI|09:42:53||Bid|41%|
FWDI|09:42:54||Bid|33%|
FWDI|09:42:54||Bid|33%|
FWDI|09:42:54||Bid|33%|
FWDI|09:42:54||Bid|33%|
FWDI|09:42:54||Bid|33%|
FWDI|09:42:54||Bid|33%|
FWDD|09:42:54||Bid|38%|
FWDD|09:42:54||Bid|38%|
FWDD|09:42:54||Bid|38%|
FWDD|09:42:54||Bid|38%|
FWDD|09:42:54||Bid|38%|
FWDD|09:42:54||Bid|38%|
FWDD|09:42:54||Bid|38%|
FWDD|09:42:54||Bid|38%|
FWDD|09:42:54||Bid|38%|
FWDD|09:42:54||Bid|38%|
FWDD|09:42:54||Bid|38%|
FWDD|09:42:54||Bid|38%|
FWDD|09:42:54||Bid|38%|
FWDD|09:42:54||Bid|38%|
FWDD|09:42:54||Bid|38%|
FWDD|09:42:54||Bid|38%|
FWDD|09:42:54||Bid|38%|
FWDD|09:42:54||Bid|38%|
PBI.PR|09:42:54||Bid|99%|
PBI.PR|09:42:54||Bid|99%|
DTG|09:42:54||Bid|76%|
DTG|09:42:54||Bid|76%|
LGI|09:42:55||Bid|38%|
PHII|09:42:55||Bid|54%|
FGF|09:42:55||Bid|36%|
BCV|09:42:55||Bid|41%|
BCV|09:42:55||Bid|41%|
HPJ|09:42:56||Bid|99%|
CWB|09:42:56||Bid|51%|
CWB|09:42:56||Bid|51%|
CWB|09:42:56||Bid|51%|
CWB|09:42:56||Bid|51%|
CWB|09:42:56||Bid|51%|
CWB|09:42:56||Bid|51%|
EHI|09:42:56||Bid|56%|
DOM|09:42:56||Bid|35%|
SYNO|09:42:56||Bid|55%|
SYNO|09:42:56||Bid|55%|
SYNO|09:42:56||Bid|55%|
SYNO|09:42:56||Bid|55%|
SYNO|09:42:56||Bid|55%|
SYNO|09:42:56||Bid|55%|
SYNO|09:42:56||Bid|55%|
SYNO|09:42:56||Bid|55%|
SYNO|09:42:56||Bid|55%|
VTNC|09:42:56||Bid|56%|
VVTV|09:42:56||Bid|53%|
SYNO|09:42:56||Bid|56%|
FWDD|09:42:56||Bid|32%|
FWDD|09:42:56||Bid|32%|
FWDD|09:42:56||Bid|32%|
FWDD|09:42:56||Bid|32%|
FWDD|09:42:56||Bid|32%|
FWDD|09:42:56||Bid|32%|
CRU|09:42:56||Bid|41%|
CWB|09:42:56||Bid|51%|
CWB|09:42:57||Bid|51%|
CWB|09:42:57||Bid|51%|
CWB|09:42:57||Bid|51%|
CWB|09:42:57||Bid|51%|
CWB|09:42:57||Bid|51%|
PVSA|09:42:57||Bid|55%|
SOA.WS|09:42:57||Bid|44%|
PBI.PR|09:42:57||Bid|99%|
SYNO|09:42:57||Bid|56%|
CWB|09:42:57||Bid|51%|
CWB|09:42:57||Bid|51%|
PBI.PR|09:42:57||Bid|99%|
MILL|09:42:57||Bid|80%|
NRF.PR.A|09:42:57||Bid|44%|
NRF.PR.A|09:42:57||Bid|59%|
FOC|09:42:57||Bid|34%|
CWB|09:42:58||Bid|51%|
CWB|09:42:58||Bid|51%|
CWB|09:42:58||Bid|51%|
CWB|09:42:58||Bid|51%|
FWDI|09:42:58||Bid|32%|
FWDI|09:42:58||Bid|32%|
FWDI|09:42:58||Bid|32%|
FWDI|09:42:58||Bid|32%|
FWDI|09:42:58||Bid|32%|
FWDI|09:42:58||Bid|32%|
CWB|09:42:58||Bid|51%|
CWB|09:42:58||Bid|51%|
PHII|09:42:58||Bid|53%|
CWB|09:42:58||Bid|51%|
CWB|09:42:59||Bid|51%|
BRK.A|09:42:59||Bid|99%|
CSA|09:42:59||Bid|45%|
AAR|09:42:59||Bid|57%|
ADAT|09:42:59||Bid|34%|
CLFD|09:43:00||Bid|38%|
WWAY|09:43:00||Bid|58%|
HEP|09:43:00||Bid|38%|
HEP|09:43:00||Bid|38%|
DOM|09:43:00||Bid|35%|
PLNR|09:43:00||Bid|56%|
FWDD|09:43:00||Bid|32%|
FWDD|09:43:00||Bid|32%|
FWDD|09:43:00||Bid|32%|
FWDD|09:43:00||Bid|32%|
FWDD|09:43:00||Bid|32%|
FWDD|09:43:00||Bid|32%|
BKS|09:43:00||Bid|41%|
CWB|09:43:00||Bid|51%|
DTG|09:43:00||Bid|76%|
DTG|09:43:00||Bid|76%|
HTR|09:43:00||Bid|42%|
HTR|09:43:00||Bid|42%|
HTR|09:43:00||Bid|42%|
HTR|09:43:01||Bid|42%|
CWB|09:43:01||Bid|51%|
PVSA|09:43:01||Bid|55%|
HTR|09:43:01||Bid|42%|
BCV|09:43:01||Bid|41%|
BCV|09:43:01||Bid|41%|
DTG|09:43:01||Bid|76%|
DTG|09:43:01||Bid|76%|
LGI|09:43:01||Bid|38%|
JKS|09:43:02||Bid|70%|
DVR|09:43:02||Bid|45%|
DTG|09:43:02||Bid|76%|
BAS|09:43:03||Bid|37%|
GLBC|09:43:03||Bid|65%|
HYD|09:43:03||Bid|32%|
PVSA|09:43:03||Bid|55%|
PFBI|09:43:03||Bid|54%|
PHII|09:43:04||Bid|53%|
AED|09:43:05||Bid|42%|
PBI.PR|09:43:05||Bid|99%|
AED|09:43:05||Bid|42%|
PBI.PR|09:43:05||Bid|99%|
PFG.PR.B|09:43:05||Bid|41%|
KF|09:43:05||Bid|43%|
CYTK|09:43:05||Bid|81%|
CSA|09:43:05||Bid|45%|
CRU|09:43:05||Bid|41%|
PVTBP|09:43:06||Bid|58%|
CSA|09:43:06||Bid|45%|
BKS|09:43:06||Bid|41%|
RCON|09:43:06||Bid|45%|
PHII|09:43:07||Bid|53%|
CYTK|09:43:07||Bid|81%|
CYTK|09:43:07||Bid|80%|
MILL|09:43:07||Bid|79%|
CYTK|09:43:07||Bid|81%|
PBI.PR|09:43:08||Bid|99%|
PBI.PR|09:43:08||Bid|99%|
SGMA|09:43:08||Bid|38%|
BAB|09:43:08||Bid|33%|
BAB|09:43:08||Bid|33%|
AACOW|09:43:08||Bid|40%|
JST|09:43:08||Bid|57%|
JST|09:43:09||Bid|57%|
BIK|09:43:09||Bid|43%|
PVTBP|09:43:09||Bid|58%|
CPSS|09:43:09||Bid|72%|
HYD|09:43:09||Bid|32%|
RCI|09:43:09||Bid|41%|
QQQ|09:43:09||Bid|54%|
QQQ|09:43:09||Bid|54%|
QQQ|09:43:09||Bid|54%|
PVSA|09:43:09||Bid|55%|
BDL|09:43:09||Bid|34%|
ACWI|09:43:10||Bid|59%|
KV.A|09:43:10||Bid|41%|
AAR|09:43:10||Bid|57%|
ADAT|09:43:10||Bid|34%|
WWAY|09:43:10||Bid|58%|
DHRM|09:43:10||Bid|94%|
ACWI|09:43:10||Bid|59%|
FOC|09:43:10||Bid|34%|
TZYM|09:43:10||Bid|55%|
FOC|09:43:10||Bid|34%|
ACWI|09:43:10||Bid|59%|
ACWI|09:43:10||Bid|59%|
TZYM|09:43:10||Bid|55%|
HTR|09:43:10||Bid|42%|
FOH|09:43:10||Bid|47%|
JKS|09:43:11||Bid|70%|
PBI.PR|09:43:11||Bid|99%|
PBI.PR|09:43:11||Bid|99%|
FOC|09:43:11||Bid|34%|
TWO.WS|09:43:11||Bid|50%|
HYD|09:43:11||Bid|32%|
HYD|09:43:11||Bid|32%|
HYD|09:43:11||Bid|32%|
HYD|09:43:11||Bid|32%|
HYD|09:43:11||Bid|32%|
HYD|09:43:11||Bid|32%|
DRE.PR.J|09:43:11||Bid|39%|
VVTV|09:43:11||Bid|53%|
VVTV|09:43:11||Bid|53%|
VVTV|09:43:11||Bid|53%|
VVTV|09:43:11||Bid|53%|
FWDD|09:43:11||Bid|32%|
FWDD|09:43:11||Bid|32%|
FWDD|09:43:11||Bid|32%|
FWDD|09:43:11||Bid|32%|
FWDD|09:43:11||Bid|32%|
FWDD|09:43:11||Bid|32%|
OMEX|09:43:12||Bid|99%|
FRN|09:43:12||Bid|89%|
TZYM|09:43:12||Bid|55%|
TZYM|09:43:12||Bid|55%|
TWO.WS|09:43:12||Bid|54%|
TWO.WS|09:43:12||Bid|50%|
BAB|09:43:12||Bid|33%|
RAM|09:43:12||Bid|52%|
SGOC|09:43:12||Bid|32%|
TWO.WS|09:43:12||Bid|54%|
SYNO|09:43:12||Bid|56%|
FOC|09:43:12||Bid|34%|
FRN|09:43:12||Bid|89%|
TWO.WS|09:43:13||Bid|50%|
FWDI|09:43:13||Bid|32%|
FWDI|09:43:13||Bid|32%|
FWDI|09:43:13||Bid|32%|
FWDI|09:43:13||Bid|32%|
FWDI|09:43:13||Bid|32%|
FWDI|09:43:13||Bid|32%|
FWDD|09:43:13||Bid|32%|
FWDD|09:43:13||Bid|32%|
FWDD|09:43:13||Bid|32%|
FWDD|09:43:13||Bid|32%|
FWDD|09:43:13||Bid|32%|
FWDD|09:43:13||Bid|32%|
BRK.A|09:43:13||Bid|99%|
TZYM|09:43:13||Bid|55%|
BKS|09:43:13||Bid|41%|
HYD|09:43:14||Bid|32%|
PBI.PR|09:43:14||Bid|99%|
RBS.PR.H|09:43:14||Bid|36%|
SBX|09:43:14||Bid|82%|
FOC|09:43:14||Bid|34%|
PHII|09:43:14||Bid|53%|
BIK|09:43:14||Bid|43%|
CYTXW|09:43:15||Bid|39%|
PHII|09:43:16||Bid|53%|
HTR|09:43:16||Bid|43%|
IFON|09:43:16||Bid|59%|
HTR|09:43:16||Bid|43%|
HTR|09:43:16||Bid|43%|
HTR|09:43:16||Bid|43%|
HTR|09:43:16||Bid|43%|
BRK.A|09:43:16||Bid|99%|
RCON|09:43:16||Bid|45%|
PBI.PR|09:43:17||Bid|99%|
FOC|09:43:17||Bid|34%|
DTG|09:43:17||Bid|76%|
DTG|09:43:17||Bid|76%|
BCV|09:43:17||Bid|41%|
BCV|09:43:17||Bid|41%|
BRK.A|09:43:17||Bid|99%|
BRK.A|09:43:18||Bid|99%|
FRN|09:43:18||Bid|89%|
FRN|09:43:18||Bid|89%|
HTR|09:43:18||Bid|43%|
TWO.WS|09:43:18||Bid|45%|
TWO.WS|09:43:18||Bid|50%|
PESI|09:43:19||Bid|57%|
ORS|09:43:19||Bid|63%|
PHII|09:43:19||Bid|54%|
HYD|09:43:19||Bid|32%|
HYD|09:43:19||Bid|32%|
HYD|09:43:19||Bid|32%|
HYD|09:43:19||Bid|32%|
HYD|09:43:19||Bid|32%|
HYD|09:43:19||Bid|32%|
HYD|09:43:19||Bid|32%|
HYD|09:43:19||Bid|32%|
HYD|09:43:19||Bid|32%|
HYD|09:43:19||Bid|32%|
HYD|09:43:19||Bid|32%|
PFBI|09:43:19||Bid|54%|
MPAA|09:43:19||Bid|57%|
MPAA|09:43:19||Bid|57%|
ACWI|09:43:20||Bid|59%|
PFBI|09:43:20||Bid|54%|
PBI.PR|09:43:20||Bid|99%|
PBI.PR|09:43:20||Bid|99%|
WWAY|09:43:20||Bid|58%|
BKS|09:43:20||Bid|41%|
BAS|09:43:21||Bid|37%|
OMEX|09:43:21||Bid|99%|
HEP|09:43:21||Bid|38%|
HEP|09:43:21||Bid|38%|
DZK|09:43:22||Bid|52%|
MBR|09:43:22||Bid|49%|
RCI|09:43:22||Bid|41%|
MBR|09:43:22||Bid|49%|
MBR|09:43:22||Bid|49%|
ACWI|09:43:22||Bid|59%|
MBR|09:43:22||Bid|49%|
DTG|09:43:22||Bid|76%|
MBR|09:43:22||Bid|49%|
PATH|09:43:23||Bid|33%|
SGMA|09:43:23||Bid|38%|
NKBP|09:43:23||Bid|58%|
HYD|09:43:23||Bid|32%|
DPK|09:43:23||Bid|33%|
BAB|09:43:24||Bid|33%|
BAB|09:43:24||Bid|33%|
PLNR|09:43:24||Bid|56%|
DPK|09:43:25||Bid|33%|
DPK|09:43:25||Bid|33%|
PBI.PR|09:43:25||Bid|99%|
PBI.PR|09:43:25||Bid|99%|
PBI.PR|09:43:25||Bid|32%|
PBI.PR|09:43:25||Bid|32%|
PBI.PR|09:43:25||Bid|32%|
PBI.PR|09:43:25||Bid|32%|
PBI.PR|09:43:25||Bid|99%|
DPK|09:43:25||Bid|33%|
BIK|09:43:25||Bid|43%|
BCX|09:43:26||Bid|32%|
BIK|09:43:26||Bid|43%|
OMEX|09:43:26||Bid|99%|
WLBPZ|09:43:27||Bid|56%|
RCI|09:43:27||Bid|41%|
PLNR|09:43:28||Bid|56%|
PLNR|09:43:28||Bid|56%|
JRS|09:43:28||Bid|58%|
JRS|09:43:28||Bid|58%|
BAS|09:43:28||Bid|37%|
BCX|09:43:28||Bid|32%|
PATH|09:43:28||Bid|32%|
JRS|09:43:29||Bid|58%|
PHII|09:43:29||Bid|53%|
TZYM|09:43:29||Bid|55%|
TZYM|09:43:29||Bid|55%|
TZYM|09:43:29||Bid|55%|
JRS|09:43:29||Bid|58%|
TZYM|09:43:29||Bid|55%|
QQQ|09:43:29||Bid|54%|
QQQ|09:43:29||Bid|54%|
QQQ|09:43:29||Bid|54%|
PHII|09:43:29||Bid|53%|
IIIN|09:43:30||Bid|62%|
DLA|09:43:30||Bid|90%|
DPK|09:43:30||Bid|33%|
DPK|09:43:30||Bid|33%|
DLA|09:43:30||Bid|90%|
DLA|09:43:30||Bid|90%|
HYD|09:43:30||Bid|32%|
PLNR|09:43:30||Bid|56%|
SOXL|09:43:31||Bid|38%|
FOC|09:43:31||Bid|34%|
ACWI|09:43:31||Bid|59%|
JRS|09:43:31||Bid|58%|
JRS|09:43:31||Bid|58%|
JRS|09:43:31||Bid|58%|
WWAY|09:43:31||Bid|58%|
SOXL|09:43:31||Bid|38%|
SOXL|09:43:31||Bid|38%|
FWDD|09:43:31||Bid|32%|
FWDD|09:43:31||Bid|32%|
FWDD|09:43:31||Bid|32%|
FWDD|09:43:31||Bid|32%|
FWDD|09:43:31||Bid|32%|
FWDD|09:43:31||Bid|32%|
FWDD|09:43:31||Bid|32%|
FWDD|09:43:31||Bid|32%|
FWDD|09:43:31||Bid|32%|
FWDD|09:43:31||Bid|32%|
FWDD|09:43:31||Bid|32%|
FWDD|09:43:31||Bid|32%|
FWDD|09:43:31||Bid|32%|
FWDD|09:43:31||Bid|32%|
FWDD|09:43:31||Bid|32%|
FWDD|09:43:31||Bid|32%|
FWDD|09:43:31||Bid|32%|
FWDD|09:43:31||Bid|32%|
FWDD|09:43:31||Bid|32%|
FWDD|09:43:31||Bid|32%|
PBI.PR|09:43:31||Bid|99%|
PBI.PR|09:43:31||Bid|99%|
PBI.PR|09:43:31||Bid|99%|
RNIN|09:43:31||Bid|33%|
SOXL|09:43:31||Bid|38%|
ETRM|09:43:31||Bid|50%|
AETI|09:43:32||Bid|34%|
JRS|09:43:32||Bid|58%|
DZK|09:43:32||Bid|52%|
SOXL|09:43:32||Bid|38%|
SOXL|09:43:32||Bid|38%|
SOXL|09:43:32||Bid|38%|
NLST|09:43:32||Bid|58%|
HEP|09:43:32||Bid|38%|
HEP|09:43:32||Bid|38%|
HEP|09:43:32||Bid|38%|
HEP|09:43:32||Bid|38%|
MALL|09:43:32||Bid|54%|
MALL|09:43:32||Bid|55%|
SOXL|09:43:32||Bid|38%|
LQD|09:43:32||Bid|89%|
LQD|09:43:32||Bid|89%|
LQD|09:43:32||Bid|89%|
LQD|09:43:32||Bid|89%|
SOXL|09:43:32||Bid|38%|
LQD|09:43:32||Bid|89%|
CPV|09:43:32||Bid|47%|
LQD|09:43:32||Bid|89%|
AGO.PR.F|09:43:33||Bid|36%|
FXCB|09:43:33||Bid|37%|
FXCB|09:43:33||Bid|37%|
TZYM|09:43:33||Bid|55%|
LQD|09:43:33||Bid|89%|
LQD|09:43:33||Bid|89%|
EWSM|09:43:33||Bid|63%|
EWSM|09:43:33||Bid|63%|
EWSM|09:43:33||Bid|63%|
EWSM|09:43:33||Bid|63%|
EWSM|09:43:33||Bid|63%|
EWSM|09:43:33||Bid|63%|
ACWI|09:43:33||Bid|59%|
JKS|09:43:33||Bid|70%|
BKS|09:43:33||Bid|41%|
BAS|09:43:33||Bid|37%|
SOXL|09:43:33||Bid|38%|
DZK|09:43:33||Bid|52%|
DZK|09:43:33||Bid|52%|
SOXL|09:43:33||Bid|38%|
DZK|09:43:33||Bid|52%|
SOXL|09:43:33||Bid|38%|
DZK|09:43:33||Bid|52%|
SOXL|09:43:33||Bid|38%|
SOXL|09:43:33||Bid|38%|
SOXL|09:43:33||Bid|38%|
SOA.WS|09:43:33||Bid|44%|
DZK|09:43:33||Bid|52%|
DZK|09:43:33||Bid|52%|
SOA.WS|09:43:33||Bid|44%|
DPK|09:43:34||Bid|33%|
SOXL|09:43:34||Bid|38%|
DPK|09:43:34||Bid|33%|
SOXL|09:43:34||Bid|38%|
ACWI|09:43:34||Bid|59%|
SOXL|09:43:34||Bid|38%|
SOXL|09:43:34||Bid|38%|
KGJI|09:43:34||Bid|51%|
SOXL|09:43:34||Bid|38%|
QQQ|09:43:34||Bid|54%|
QQQ|09:43:34||Bid|54%|
OESX|09:43:34||Bid|34%|
LQD|09:43:35||Bid|89%|
PBI.PR|09:43:35||Bid|99%|
PBI.PR|09:43:35||Bid|32%|
PBI.PR|09:43:35||Bid|32%|
PBI.PR|09:43:35||Bid|32%|
PBI.PR|09:43:35||Bid|32%|
PBI.PR|09:43:35||Bid|99%|
SOXL|09:43:35||Bid|38%|
SOXL|09:43:35||Bid|38%|
DZK|09:43:35||Bid|52%|
DZK|09:43:35||Bid|52%|
SOXL|09:43:35||Bid|38%|
EHI|09:43:35||Bid|56%|
DZK|09:43:35||Bid|52%|
DZK|09:43:35||Bid|52%|
DZK|09:43:35||Bid|52%|
DZK|09:43:35||Bid|52%|
DZK|09:43:35||Bid|52%|
DZK|09:43:35||Bid|52%|
DPK|09:43:35||Bid|33%|
SOXL|09:43:35||Bid|38%|
DPK|09:43:35||Bid|33%|
RPTP|09:43:35||Bid|56%|
DZK|09:43:35||Bid|52%|
DZK|09:43:35||Bid|52%|
DYY|09:43:35||Bid|38%|
DZK|09:43:36||Bid|52%|
DZK|09:43:36||Bid|52%|
DZK|09:43:36||Bid|52%|
DZK|09:43:36||Bid|52%|
DZK|09:43:36||Bid|52%|
DZK|09:43:36||Bid|52%|
DZK|09:43:36||Bid|52%|
DZK|09:43:36||Bid|52%|
EF|09:43:36||Bid|51%|
DZK|09:43:36||Bid|52%|
DZK|09:43:36||Bid|52%|
SOXL|09:43:36||Bid|38%|
SOXL|09:43:36||Bid|38%|
SOXL|09:43:36||Bid|38%|
SOXL|09:43:36||Bid|38%|
SOXL|09:43:36||Bid|38%|
SOXL|09:43:36||Bid|38%|
SOXL|09:43:36||Bid|38%|
DPK|09:43:36||Bid|33%|
FWDD|09:43:36||Bid|32%|
FWDD|09:43:36||Bid|32%|
FWDD|09:43:36||Bid|32%|
FWDD|09:43:36||Bid|32%|
FWDD|09:43:36||Bid|32%|
FWDD|09:43:36||Bid|32%|
SOXL|09:43:36||Bid|38%|
SOXL|09:43:36||Bid|38%|
SOXL|09:43:36||Bid|38%|
SOXL|09:43:36||Bid|38%|
SOXL|09:43:36||Bid|38%|
SOXL|09:43:36||Bid|38%|
DPK|09:43:36||Bid|33%|
DZK|09:43:36||Bid|52%|
DZK|09:43:36||Bid|52%|
DZK|09:43:36||Bid|52%|
DZK|09:43:36||Bid|52%|
DZK|09:43:36||Bid|52%|
DZK|09:43:36||Bid|52%|
DZK|09:43:36||Bid|52%|
DZK|09:43:36||Bid|52%|
RSO|09:43:37||Bid|34%|
RSO|09:43:37||Bid|34%|
DZK|09:43:37||Bid|52%|
TZYM|09:43:37||Bid|55%|
DZK|09:43:37||Bid|52%|
DZK|09:43:37||Bid|52%|
DZK|09:43:37||Bid|52%|
DZK|09:43:37||Bid|52%|
DZK|09:43:37||Bid|52%|
DZK|09:43:37||Bid|52%|
EWSM|09:43:37||Bid|32%|
EWSM|09:43:37||Bid|32%|
EWSM|09:43:37||Bid|32%|
EWSM|09:43:37||Bid|32%|
EWSM|09:43:37||Bid|32%|
EWSM|09:43:37||Bid|32%|
DZK|09:43:37||Bid|52%|
CRU|09:43:37||Bid|41%|
CRU|09:43:37||Bid|41%|
CRU|09:43:37||Bid|41%|
RSO|09:43:38||Bid|34%|
LQD|09:43:37||Bid|89%|
LQD|09:43:38||Bid|89%|
PBI.PR|09:43:38||Bid|99%|
PBI.PR|09:43:38||Bid|99%|
LNN|09:43:38||Bid|43%|
FOH|09:43:38||Bid|47%|
PATH|09:43:38||Bid|33%|
HEP|09:43:38||Bid|37%|
HEP|09:43:38||Bid|37%|
HEP|09:43:38||Bid|37%|
HEP|09:43:38||Bid|37%|
HEP|09:43:38||Bid|37%|
HEP|09:43:38||Bid|37%|
SBS|09:43:38||Bid|37%|
TZYM|09:43:38||Bid|55%|
LQD|09:43:38||Bid|89%|
SOXL|09:43:39||Bid|38%|
CSA|09:43:39||Bid|45%|
CSA|09:43:39||Bid|45%|
SOXL|09:43:39||Bid|38%|
SOXL|09:43:39||Bid|38%|
SOXL|09:43:39||Bid|38%|
BCV|09:43:39||Bid|41%|
BCV|09:43:39||Bid|41%|
SOXL|09:43:39||Bid|38%|
SOXL|09:43:39||Bid|38%|
IFON|09:43:39||Bid|59%|
DPK|09:43:39||Bid|33%|
FWDD|09:43:39||Bid|32%|
FWDD|09:43:39||Bid|32%|
FWDD|09:43:39||Bid|32%|
FWDD|09:43:39||Bid|32%|
FWDD|09:43:39||Bid|32%|
FWDD|09:43:39||Bid|32%|
SOXL|09:43:39||Bid|38%|
SOXL|09:43:39||Bid|38%|
HEP|09:43:39||Bid|37%|
JKS|09:43:39||Bid|70%|
HEP|09:43:39||Bid|37%|
DPK|09:43:39||Bid|33%|
HEP|09:43:39||Bid|37%|
CNMD|09:43:39||Bid|36%|
HEP|09:43:40||Bid|37%|
HEP|09:43:40||Bid|37%|
TZYM|09:43:40||Bid|55%|
HEP|09:43:40||Bid|37%|
LQD|09:43:40||Bid|89%|
DPK|09:43:40||Bid|33%|
FWDD|09:43:40||Bid|32%|
FWDD|09:43:40||Bid|32%|
FWDD|09:43:40||Bid|32%|
FWDD|09:43:40||Bid|32%|
FWDD|09:43:40||Bid|32%|
FWDD|09:43:40||Bid|32%|
BAB|09:43:40||Bid|33%|
TZYM|09:43:40||Bid|55%|
HYD|09:43:40||Bid|32%|
DPK|09:43:40||Bid|33%|
GLBC|09:43:40||Bid|65%|
FOC|09:43:40||Bid|34%|
PBI.PR|09:43:41||Bid|99%|
PBI.PR|09:43:41||Bid|99%|
EWSM|09:43:41||Bid|32%|
EWSM|09:43:41||Bid|32%|
EWSM|09:43:41||Bid|32%|
EWSM|09:43:41||Bid|32%|
EWSM|09:43:41||Bid|32%|
EWSM|09:43:41||Bid|32%|
EWSM|09:43:41||Bid|32%|
EWSM|09:43:41||Bid|32%|
EWSM|09:43:41||Bid|32%|
EWSM|09:43:41||Bid|32%|
EWSM|09:43:41||Bid|32%|
EWSM|09:43:41||Bid|32%|
FMAR|09:43:41||Bid|48%|
DPK|09:43:41||Bid|33%|
DPK|09:43:41||Bid|33%|
HYD|09:43:42||Bid|32%|
WWAY|09:43:42||Bid|58%|
SOA.WS|09:43:42||Bid|44%|
SOA.WS|09:43:42||Bid|44%|
DPK|09:43:42||Bid|33%|
QQQ|09:43:42||Bid|54%|
HEP|09:43:42||Bid|38%|
DPK|09:43:42||Bid|33%|
DPK|09:43:42||Bid|33%|
BAB|09:43:42||Bid|33%|
DPK|09:43:42||Bid|33%|
SOXL|09:43:42||Bid|38%|
SOXL|09:43:42||Bid|38%|
RSO|09:43:42||Bid|34%|
SOXL|09:43:42||Bid|38%|
PFBI|09:43:42||Bid|54%|
SGMA|09:43:42||Bid|38%|
LQD|09:43:43||Bid|89%|
DPK|09:43:43||Bid|33%|
DPK|09:43:43||Bid|33%|
NYB.PR.U|09:43:43||Bid|63%|
BAB|09:43:43||Bid|33%|
BNCN|09:43:43||Bid|49%|
DPK|09:43:43||Bid|33%|
LQD|09:43:43||Bid|89%|
DPK|09:43:43||Bid|33%|
PFG.PR.B|09:43:43||Bid|41%|
LQD|09:43:44||Bid|89%|
LQD|09:43:44||Bid|89%|
DTG|09:43:44||Bid|76%|
RCI|09:43:44||Bid|41%|
PBI.PR|09:43:44||Bid|99%|
PBI.PR|09:43:44||Bid|99%|
PBI.PR|09:43:44||Bid|32%|
PBI.PR|09:43:44||Bid|32%|
PBI.PR|09:43:44||Bid|32%|
PBI.PR|09:43:44||Bid|32%|
PBI.PR|09:43:44||Bid|99%|
LQD|09:43:44||Bid|89%|
EWSM|09:43:44||Bid|32%|
EWSM|09:43:44||Bid|32%|
EWSM|09:43:44||Bid|32%|
EWSM|09:43:44||Bid|32%|
EWSM|09:43:44||Bid|32%|
EWSM|09:43:44||Bid|32%|
VIDE|09:43:44||Bid|58%|
MBR|09:43:44||Bid|43%|
MBR|09:43:44||Bid|43%|
WUHN|09:43:45||Bid|91%|
OESX|09:43:45||Bid|34%|
CVGI|09:43:45||Bid|57%|
BAB|09:43:45||Bid|33%|
BKS|09:43:45||Bid|41%|
SGMA|09:43:46||Bid|38%|
SRTY|09:43:46||Bid|43%|
NNBR|09:43:46||Bid|65%|
NNBR|09:43:46||Bid|65%|
NNBR|09:43:46||Bid|65%|
NNBR|09:43:46||Bid|66%|
NNBR|09:43:46||Bid|65%|
NNBR|09:43:46||Bid|65%|
NNBR|09:43:46||Bid|65%|
JKS|09:43:46||Bid|70%|
SRTY|09:43:46||Bid|43%|
SOA.WS|09:43:46||Bid|44%|
SOA.WS|09:43:46||Bid|44%|
SRTY|09:43:46||Bid|43%|
SRTY|09:43:46||Bid|43%|
SRTY|09:43:46||Bid|43%|
RCON|09:43:46||Bid|45%|
RCON|09:43:46||Bid|45%|
RCON|09:43:46||Bid|45%|
GTN|09:43:47||Bid|55%|
DPK|09:43:47||Bid|33%|
DPK|09:43:47||Bid|33%|
PLNR|09:43:47||Bid|57%|
PBI.PR|09:43:47||Bid|99%|
PBI.PR|09:43:47||Bid|99%|
PBI.PR|09:43:47||Bid|99%|
SOFO|09:43:47||Bid|58%|
LQD|09:43:47||Bid|89%|
LQD|09:43:47||Bid|89%|
LQD|09:43:47||Bid|89%|
LQD|09:43:47||Bid|89%|
CSA|09:43:47||Bid|45%|
FOH|09:43:48||Bid|47%|
AED|09:43:48||Bid|42%|
TWO.WS|09:43:49||Bid|45%|
KED|09:43:49||Bid|46%|
FBP.PR.B|09:43:49||Bid|32%|
FBP.PR.B|09:43:49||Bid|32%|
DPK|09:43:49||Bid|33%|
F.WS|09:43:50||Bid|99%|
DPK|09:43:50||Bid|33%|
MALL|09:43:50||Bid|54%|
MALL|09:43:50||Bid|54%|
MALL|09:43:50||Bid|54%|
BAS|09:43:50||Bid|37%|
LQD|09:43:50||Bid|89%|
PBI.PR|09:43:50||Bid|99%|
PBI.PR|09:43:50||Bid|99%|
PBI.PR|09:43:50||Bid|32%|
PBI.PR|09:43:50||Bid|32%|
PBI.PR|09:43:50||Bid|32%|
PBI.PR|09:43:50||Bid|32%|
PBI.PR|09:43:50||Bid|99%|
BKS|09:43:51||Bid|41%|
FWDI|09:43:51||Bid|32%|
FWDI|09:43:51||Bid|32%|
FWDI|09:43:51||Bid|32%|
FWDI|09:43:51||Bid|32%|
FWDI|09:43:51||Bid|32%|
FWDI|09:43:51||Bid|32%|
RE.PR.B|09:43:51||Bid|32%|
DPK|09:43:51||Bid|33%|
DPK|09:43:51||Bid|32%|
EWSM|09:43:51||Bid|32%|
EWSM|09:43:51||Bid|32%|
EWSM|09:43:51||Bid|32%|
EWSM|09:43:51||Bid|32%|
EWSM|09:43:51||Bid|32%|
EWSM|09:43:51||Bid|32%|
BRK.A|09:43:51||Bid|99%|
FMAR|09:43:51||Bid|48%|
SOA.WS|09:43:52||Bid|44%|
SOA.WS|09:43:52||Bid|44%|
FRN|09:43:52||Bid|89%|
MTP|09:43:52||Bid|55%|
AACOW|09:43:52||Bid|40%|
MALL|09:43:52||Bid|54%|
CPSS|09:43:52||Bid|72%|
CLWT|09:43:52||Bid|43%|
IFON|09:43:52||Bid|59%|
DPK|09:43:52||Bid|33%|
HYD|09:43:53||Bid|32%|
AAR|09:43:53||Bid|57%|
ADAT|09:43:53||Bid|34%|
HYD|09:43:53||Bid|32%|
HYD|09:43:53||Bid|32%|
ETRM|09:43:53||Bid|50%|
AETI|09:43:53||Bid|34%|
AETI|09:43:53||Bid|34%|
ETRM|09:43:53||Bid|50%|
DPK|09:43:53||Bid|33%|
DOM|09:43:53||Bid|35%|
LBF|09:43:53||Bid|89%|
OMEX|09:43:53||Bid|99%|
MALL|09:43:53||Bid|54%|
VTNC|09:43:54||Bid|56%|
SGOC|09:43:55||Bid|32%|
DOM|09:43:55||Bid|35%|
CVGI|09:43:55||Bid|57%|
HHGP|09:43:55||Bid|37%|
IMMR|09:43:55||Bid|46%|
CYTK|09:43:55||Bid|81%|
IRDMW|09:43:55||Bid|50%|
LQD|09:43:56||Bid|89%|
HLM.PR|09:43:56||Bid|47%|
DPK|09:43:56||Bid|33%|
DPK|09:43:56||Bid|33%|
DPK|09:43:56||Bid|33%|
BKS|09:43:56||Bid|41%|
SOA.WS|09:43:56||Bid|44%|
SOA.WS|09:43:56||Bid|44%|
REGN|09:43:56||Bid|40%|
BAS|09:43:57||Bid|38%|
GLBC|09:43:57||Bid|65%|
GLBC|09:43:57||Bid|65%|
GLBC|09:43:57||Bid|65%|
OIIM|09:43:57||Bid|57%|
WUHN|09:43:57||Bid|91%|
PHII|09:43:57||Bid|54%|
VIDE|09:43:57||Bid|58%|
BAS|09:43:57||Bid|38%|
FWDD|09:43:57||Bid|32%|
FWDD|09:43:57||Bid|32%|
FWDD|09:43:57||Bid|32%|
FWDD|09:43:57||Bid|32%|
FWDD|09:43:57||Bid|32%|
FWDD|09:43:57||Bid|32%|
WWAY|09:43:58||Bid|58%|
DPK|09:43:59||Bid|33%|
DPK|09:43:59||Bid|33%|
DPK|09:43:59||Bid|33%|
TGAL|09:43:59||Bid|38%|
DPK|09:43:59||Bid|33%|
DPK|09:43:59||Bid|33%|
PLNR|09:44:00||Bid|57%|
PNSN|09:44:00||Bid|41%|
CVGI|09:44:00||Bid|57%|
NYB.PR.U|09:44:00||Bid|62%|
DPK|09:44:00||Bid|33%|
HYD|09:44:00||Bid|32%|
HYD|09:44:00||Bid|32%|
PBI.PR|09:44:00||Bid|99%|
JCI.PR.Z|09:44:00||Bid|32%|
JCI.PR.Z|09:44:00||Bid|32%|
JCI.PR.Z|09:44:00||Bid|32%|
JCI.PR.Z|09:44:00||Bid|32%|
JCI.PR.Z|09:44:00||Bid|32%|
PBI.PR|09:44:00||Bid|99%|
TZYM|09:44:00||Bid|55%|
SGMA|09:44:01||Bid|38%|
WIW|09:44:01||Bid|92%|
HEP|09:44:01||Bid|37%|
FOH|09:44:01||Bid|47%|
JKS|09:44:01||Bid|70%|
AETI|09:44:01||Bid|34%|
ETRM|09:44:01||Bid|50%|
BKS|09:44:02||Bid|41%|
DZK|09:44:02||Bid|52%|
BAS|09:44:02||Bid|38%|
IPHI|09:44:02||Bid|43%|
IPHI|09:44:02||Bid|43%|
IPHI|09:44:02||Bid|43%|
HYD|09:44:02||Bid|32%|
HYD|09:44:02||Bid|32%|
IPHI|09:44:02||Bid|43%|
BAS|09:44:02||Bid|38%|
PVSA|09:44:02||Bid|55%|
AED|09:44:02||Bid|42%|
FMAR|09:44:02||Bid|48%|
NEN|09:44:03||Bid|32%|
KCAP|09:44:03||Bid|45%|
HEP|09:44:03||Bid|37%|
PVSA|09:44:03||Bid|55%|
MALL|09:44:03||Bid|54%|
HEP|09:44:03||Bid|37%|
HEP|09:44:03||Bid|37%|
PVSA|09:44:03||Bid|55%|
HYD|09:44:04||Bid|32%|
HYD|09:44:04||Bid|32%|
NASB|09:44:04||Bid|59%|
PFBI|09:44:04||Bid|54%|
HYD|09:44:04||Bid|32%|
HEP|09:44:04||Bid|37%|
HEP|09:44:04||Bid|37%|
CLFD|09:44:04||Bid|39%|
FRN|09:44:04||Bid|89%|
FRN|09:44:04||Bid|89%|
CPSS|09:44:04||Bid|72%|
AACOW|09:44:04||Bid|40%|
CLWT|09:44:04||Bid|43%|
RWC|09:44:04||Bid|59%|
RWC|09:44:04||Bid|59%|
DPK|09:44:04||Bid|33%|
QQQ|09:44:04||Bid|54%|
SOA.WS|09:44:04||Bid|44%|
SOA.WS|09:44:04||Bid|44%|
BRK.A|09:44:05||Bid|99%|
BRK.A|09:44:05||Bid|99%|
BAB|09:44:05||Bid|33%|
FWDD|09:44:05||Bid|32%|
FWDD|09:44:05||Bid|32%|
FWDD|09:44:05||Bid|32%|
FWDD|09:44:05||Bid|32%|
FWDD|09:44:05||Bid|32%|
FWDD|09:44:05||Bid|32%|
BAB|09:44:05||Bid|33%|
GLBC|09:44:05||Bid|65%|
SHIPW|09:44:05||Bid|39%|
NTSC|09:44:05||Bid|53%|
STD.PR.A|09:44:05||Bid|34%|
DHRM|09:44:05||Bid|94%|
HYD|09:44:06||Bid|32%|
UHT|09:44:06||Bid|35%|
CWH.PR.D|09:44:06||Bid|34%|
GTN|09:44:06||Bid|54%|
GTN|09:44:06||Bid|54%|
HUB.B|09:44:07||Bid|65%|
HEP|09:44:07||Bid|37%|
HEP|09:44:07||Bid|37%|
HEP|09:44:07||Bid|37%|
HEP|09:44:07||Bid|37%|
ETRM|09:44:07||Bid|50%|
AETI|09:44:07||Bid|34%|
DZK|09:44:07||Bid|52%|
QQQ|09:44:07||Bid|54%|
FOC|09:44:07||Bid|34%|
QQQ|09:44:07||Bid|54%|
FWDD|09:44:07||Bid|32%|
FWDD|09:44:07||Bid|32%|
FWDD|09:44:07||Bid|32%|
FWDD|09:44:07||Bid|32%|
FWDD|09:44:07||Bid|32%|
FWDD|09:44:07||Bid|32%|
FWDD|09:44:07||Bid|32%|
FWDD|09:44:07||Bid|32%|
FWDD|09:44:07||Bid|32%|
FWDD|09:44:07||Bid|32%|
FWDD|09:44:07||Bid|32%|
FWDD|09:44:07||Bid|32%|
FWDD|09:44:07||Bid|32%|
FWDD|09:44:07||Bid|32%|
FWDD|09:44:07||Bid|32%|
FWDD|09:44:07||Bid|32%|
FWDD|09:44:07||Bid|32%|
FWDD|09:44:07||Bid|32%|
FWDD|09:44:07||Bid|32%|
FWDD|09:44:07||Bid|32%|
VIDE|09:44:07||Bid|58%|
WUHN|09:44:07||Bid|91%|
LBF|09:44:08||Bid|89%|
TWO.WS|09:44:09||Bid|50%|
TWO.WS|09:44:09||Bid|99%|
DZK|09:44:09||Bid|52%|
DZK|09:44:09||Bid|52%|
STD.PR.A|09:44:09||Bid|34%|
IVR|09:44:09||Bid|41%|
SPE|09:44:09||Bid|53%|
DCIX|09:44:10||Bid|32%|
DCIX|09:44:10||Bid|32%|
DCIX|09:44:10||Bid|32%|
QQQ|09:44:10||Bid|54%|
QQQ|09:44:10||Bid|54%|
WWAY|09:44:10||Bid|58%|
DZK|09:44:10||Bid|52%|
DZK|09:44:10||Bid|52%|
RPTP|09:44:10||Bid|56%|
EHI|09:44:11||Bid|56%|
FOH|09:44:11||Bid|47%|
TZYM|09:44:12||Bid|55%|
PLNR|09:44:13||Bid|57%|
BCV|09:44:13||Bid|41%|
BCV|09:44:13||Bid|41%|
FMAR|09:44:13||Bid|48%|
HEP|09:44:13||Bid|37%|
HEP|09:44:13||Bid|37%|
HEP|09:44:13||Bid|37%|
OINK|09:44:14||Bid|50%|
PARD|09:44:14||Bid|53%|
EWSM|09:44:14||Bid|32%|
EWSM|09:44:14||Bid|32%|
EWSM|09:44:14||Bid|32%|
EWSM|09:44:14||Bid|32%|
EWSM|09:44:14||Bid|32%|
EWSM|09:44:14||Bid|32%|
PBI.PR|09:44:14||Bid|99%|
PBI.PR|09:44:14||Bid|99%|
DZK|09:44:15||Bid|52%|
DZK|09:44:15||Bid|52%|
GTN|09:44:15||Bid|54%|
BAS|09:44:15||Bid|37%|
BAS|09:44:15||Bid|37%|
BAS|09:44:15||Bid|37%|
DZK|09:44:16||Bid|52%|
DZK|09:44:16||Bid|52%|
DZK|09:44:16||Bid|52%|
DZK|09:44:16||Bid|52%|
HEP|09:44:16||Bid|37%|
RSO|09:44:17||Bid|34%|
NED|09:44:17||Bid|70%|
PBI.PR|09:44:17||Bid|99%|
PBI.PR|09:44:17||Bid|99%|
DPK|09:44:18||Bid|33%|
POZN|09:44:18||Bid|49%|
BCV|09:44:18||Bid|41%|
BCV|09:44:18||Bid|41%|
DPK|09:44:18||Bid|33%|
BCV|09:44:18||Bid|41%|
AACOW|09:44:18||Bid|40%|
CLWT|09:44:18||Bid|43%|
CPSS|09:44:18||Bid|72%|
AMCF|09:44:19||Bid|48%|
BSQR|09:44:19||Bid|35%|
DCIX|09:44:19||Bid|32%|
AAR|09:44:19||Bid|57%|
ADAT|09:44:19||Bid|34%|
LQD|09:44:19||Bid|89%|
LQD|09:44:19||Bid|89%|
LQD|09:44:19||Bid|89%|
RPTP|09:44:19||Bid|56%|
KALU|09:44:19||Bid|45%|
PBI.PR|09:44:20||Bid|99%|
PBI.PR|09:44:20||Bid|99%|
PBI.PR|09:44:20||Bid|99%|
SOA.WS|09:44:21||Bid|44%|
SOA.WS|09:44:21||Bid|44%|
DZK|09:44:21||Bid|52%|
DZK|09:44:21||Bid|52%|
RAM|09:44:21||Bid|52%|
QQQ|09:44:21||Bid|54%|
FWDI|09:44:21||Bid|32%|
FWDI|09:44:21||Bid|32%|
FWDI|09:44:21||Bid|32%|
FWDI|09:44:21||Bid|32%|
FWDI|09:44:21||Bid|32%|
FWDI|09:44:21||Bid|32%|
FWDD|09:44:22||Bid|32%|
FWDD|09:44:22||Bid|32%|
FWDD|09:44:22||Bid|32%|
FWDD|09:44:22||Bid|32%|
FWDD|09:44:22||Bid|32%|
FWDD|09:44:22||Bid|32%|
FWDD|09:44:22||Bid|32%|
TZYM|09:44:22||Bid|55%|
TZYM|09:44:22||Bid|55%|
WWAY|09:44:22||Bid|58%|
NTSC|09:44:22||Bid|53%|
DZK|09:44:22||Bid|52%|
DZK|09:44:22||Bid|52%|
NSH|09:44:22||Bid|65%|
NSH|09:44:22||Bid|65%|
BAB|09:44:22||Bid|33%|
BAS|09:44:22||Bid|37%|
STBC|09:44:22||Bid|57%|
EWSM|09:44:22||Bid|32%|
EWSM|09:44:22||Bid|32%|
EWSM|09:44:22||Bid|32%|
EWSM|09:44:22||Bid|32%|
EWSM|09:44:22||Bid|32%|
EWSM|09:44:22||Bid|32%|
EWSM|09:44:22||Bid|32%|
EWSM|09:44:22||Bid|32%|
EWSM|09:44:22||Bid|32%|
EWSM|09:44:22||Bid|32%|
EWSM|09:44:22||Bid|32%|
EWSM|09:44:22||Bid|32%|
EWSM|09:44:22||Bid|32%|
DZK|09:44:22||Bid|52%|
FOC|09:44:22||Bid|34%|
DZK|09:44:22||Bid|52%|
DZK|09:44:22||Bid|52%|
DZK|09:44:22||Bid|52%|
FRN|09:44:22||Bid|89%|
FWDI|09:44:22||Bid|32%|
FWDI|09:44:22||Bid|32%|
FWDI|09:44:22||Bid|32%|
FWDI|09:44:22||Bid|32%|
FWDI|09:44:22||Bid|32%|
FWDI|09:44:22||Bid|32%|
FWDI|09:44:22||Bid|32%|
FWDI|09:44:22||Bid|32%|
FWDI|09:44:22||Bid|32%|
FWDI|09:44:22||Bid|32%|
FWDI|09:44:22||Bid|32%|
FWDI|09:44:22||Bid|32%|
CYTXW|09:44:22||Bid|42%|
PATH|09:44:22||Bid|33%|
PLNR|09:44:22||Bid|57%|
FWDD|09:44:23||Bid|32%|
FWDD|09:44:23||Bid|32%|
FWDD|09:44:23||Bid|32%|
FWDD|09:44:23||Bid|32%|
FWDD|09:44:23||Bid|32%|
FWDD|09:44:23||Bid|32%|
DZK|09:44:23||Bid|52%|
DZK|09:44:23||Bid|52%|
FMAR|09:44:23||Bid|48%|
DVR|09:44:23||Bid|45%|
DVR|09:44:23||Bid|45%|
DVR|09:44:23||Bid|45%|
PHII|09:44:23||Bid|54%|
PBI.PR|09:44:23||Bid|99%|
PBI.PR|09:44:23||Bid|99%|
IFON|09:44:24||Bid|59%|
NSH|09:44:24||Bid|65%|
NSH|09:44:24||Bid|65%|
DCIX|09:44:24||Bid|32%|
PHII|09:44:24||Bid|54%|
NSH|09:44:24||Bid|65%|
PVSA|09:44:24||Bid|55%|
NSH|09:44:24||Bid|65%|
EWSM|09:44:24||Bid|32%|
EWSM|09:44:24||Bid|32%|
EWSM|09:44:24||Bid|32%|
EWSM|09:44:24||Bid|32%|
EWSM|09:44:24||Bid|32%|
EWSM|09:44:24||Bid|32%|
AETI|09:44:25||Bid|34%|
ETRM|09:44:25||Bid|50%|
DZK|09:44:25||Bid|52%|
QQQ|09:44:25||Bid|54%|
QQQ|09:44:25||Bid|54%|
QQQ|09:44:25||Bid|54%|
ACWI|09:44:25||Bid|59%|
SERV|09:44:25||Bid|59%|
ACWI|09:44:26||Bid|59%|
SUPG|09:44:26||Bid|34%|
SUPG|09:44:26||Bid|34%|
OMEX|09:44:26||Bid|99%|
SUPG|09:44:26||Bid|34%|
LBF|09:44:26||Bid|89%|
ACWI|09:44:26||Bid|59%|
PBI.PR|09:44:26||Bid|99%|
PBI.PR|09:44:26||Bid|99%|
WIA|09:44:27||Bid|92%|
BSQR|09:44:27||Bid|33%|
BSQR|09:44:27||Bid|33%|
BSQR|09:44:27||Bid|34%|
BSQR|09:44:27||Bid|34%|
CTFO|09:44:28||Bid|52%|
CSA|09:44:28||Bid|45%|
UHT|09:44:28||Bid|35%|
UHT|09:44:28||Bid|35%|
AACOW|09:44:29||Bid|40%|
GTN|09:44:29||Bid|55%|
GTN|09:44:29||Bid|55%|
CLWT|09:44:29||Bid|43%|
DLA|09:44:29||Bid|90%|
CPSS|09:44:29||Bid|72%|
ADAT|09:44:29||Bid|34%|
AAR|09:44:29||Bid|57%|
PBI.PR|09:44:29||Bid|99%|
ESA.WS|09:44:29||Bid|99%|
BAB|09:44:30||Bid|33%|
BAB|09:44:30||Bid|33%|
DCIX|09:44:30||Bid|33%|
POZN|09:44:30||Bid|48%|
POZN|09:44:30||Bid|48%|
RPTP|09:44:31||Bid|56%|
POZN|09:44:31||Bid|48%|
JCI.PR.Z|09:44:31||Bid|32%|
JCI.PR.Z|09:44:31||Bid|32%|
JCI.PR.Z|09:44:31||Bid|32%|
JCI.PR.Z|09:44:31||Bid|32%|
JCI.PR.Z|09:44:31||Bid|32%|
BRK.A|09:44:32||Bid|99%|
WLBPZ|09:44:32||Bid|56%|
BAS|09:44:32||Bid|37%|
MTP|09:44:32||Bid|55%|
TZYM|09:44:32||Bid|55%|
WWAY|09:44:32||Bid|58%|
BSQR|09:44:32||Bid|35%|
PBI.PR|09:44:32||Bid|99%|
PBI.PR|09:44:32||Bid|99%|
THI|09:44:33||Bid|35%|
BAB|09:44:33||Bid|33%|
WIW|09:44:33||Bid|92%|
FOC|09:44:34||Bid|34%|
ACWI|09:44:34||Bid|59%|
IFON|09:44:34||Bid|59%|
EVT|09:44:34||Bid|44%|
EVT|09:44:34||Bid|44%|
NTSC|09:44:34||Bid|53%|
QQQ|09:44:34||Bid|54%|
NGPC|09:44:35||Bid|91%|
PVSA|09:44:35||Bid|55%|
DPK|09:44:35||Bid|33%|
ACWI|09:44:35||Bid|59%|
DPK|09:44:35||Bid|33%|
ACWI|09:44:35||Bid|59%|
FOC|09:44:35||Bid|34%|
FWDD|09:44:35||Bid|32%|
FWDD|09:44:35||Bid|32%|
FWDD|09:44:35||Bid|32%|
FWDD|09:44:35||Bid|32%|
FWDD|09:44:35||Bid|32%|
FWDD|09:44:35||Bid|32%|
ACWI|09:44:35||Bid|59%|
ACWI|09:44:35||Bid|59%|
FWDI|09:44:35||Bid|32%|
FWDI|09:44:35||Bid|32%|
FWDI|09:44:35||Bid|32%|
FWDI|09:44:35||Bid|32%|
FWDI|09:44:35||Bid|32%|
FWDI|09:44:35||Bid|32%|
ETRM|09:44:36||Bid|50%|
AETI|09:44:36||Bid|34%|
ACWI|09:44:36||Bid|59%|
ACWI|09:44:36||Bid|59%|
DZK|09:44:36||Bid|52%|
RPTP|09:44:36||Bid|56%|
LBF|09:44:36||Bid|89%|
AETI|09:44:36||Bid|34%|
ACWI|09:44:36||Bid|59%|
RAM|09:44:36||Bid|52%|
AETI|09:44:36||Bid|34%|
EWSM|09:44:37||Bid|32%|
EWSM|09:44:37||Bid|32%|
EWSM|09:44:37||Bid|32%|
EWSM|09:44:37||Bid|32%|
EWSM|09:44:37||Bid|32%|
EWSM|09:44:37||Bid|32%|
EWSM|09:44:37||Bid|32%|
EWSM|09:44:37||Bid|32%|
EWSM|09:44:37||Bid|32%|
EWSM|09:44:37||Bid|32%|
EWSM|09:44:37||Bid|32%|
EWSM|09:44:37||Bid|32%|
EWSM|09:44:37||Bid|32%|
RCI|09:44:37||Bid|41%|
RCI|09:44:37||Bid|41%|
RCI|09:44:37||Bid|41%|
WIA|09:44:37||Bid|92%|
DZK|09:44:37||Bid|51%|
BSQR|09:44:37||Bid|35%|
CVGI|09:44:37||Bid|57%|
CVGI|09:44:37||Bid|57%|
DZK|09:44:37||Bid|51%|
DPK|09:44:37||Bid|33%|
ACWI|09:44:37||Bid|59%|
QQQ|09:44:37||Bid|54%|
BRK.A|09:44:37||Bid|99%|
SEB|09:44:37||Bid|99%|
FWDD|09:44:38||Bid|32%|
FWDD|09:44:38||Bid|32%|
FWDD|09:44:38||Bid|32%|
FWDD|09:44:38||Bid|32%|
FWDD|09:44:38||Bid|32%|
FWDD|09:44:38||Bid|32%|
ACWI|09:44:38||Bid|59%|
BCS.PR.A|09:44:38||Bid|40%|
SHI|09:44:38||Bid|32%|
CVGI|09:44:38||Bid|57%|
CVGI|09:44:38||Bid|57%|
OMEX|09:44:38||Bid|99%|
BAB|09:44:38||Bid|33%|
DZK|09:44:38||Bid|52%|
DPK|09:44:38||Bid|33%|
ACWI|09:44:38||Bid|59%|
DZK|09:44:38||Bid|52%|
DZK|09:44:38||Bid|52%|
DZK|09:44:38||Bid|52%|
DZK|09:44:38||Bid|52%|
DZK|09:44:38||Bid|52%|
DZK|09:44:38||Bid|52%|
DZK|09:44:38||Bid|52%|
ACWI|09:44:39||Bid|59%|
DZK|09:44:39||Bid|51%|
DZK|09:44:39||Bid|51%|
DZK|09:44:39||Bid|52%|
DZK|09:44:39||Bid|52%|
DZK|09:44:39||Bid|52%|
DZK|09:44:39||Bid|52%|
DZK|09:44:40||Bid|52%|
DZK|09:44:40||Bid|52%|
DZK|09:44:40||Bid|52%|
DZK|09:44:40||Bid|52%|
PHII|09:44:40||Bid|54%|
DZK|09:44:40||Bid|52%|
EWSM|09:44:40||Bid|32%|
EWSM|09:44:40||Bid|32%|
EWSM|09:44:40||Bid|32%|
EWSM|09:44:40||Bid|32%|
EWSM|09:44:40||Bid|32%|
EWSM|09:44:40||Bid|32%|
RSO|09:44:40||Bid|34%|
DZK|09:44:40||Bid|52%|
DZK|09:44:40||Bid|52%|
DZK|09:44:40||Bid|52%|
ACWI|09:44:40||Bid|59%|
DZK|09:44:40||Bid|52%|
DZK|09:44:40||Bid|52%|
ACWI|09:44:40||Bid|59%|
AACOW|09:44:41||Bid|40%|
DZK|09:44:41||Bid|52%|
DZK|09:44:41||Bid|52%|
ACWI|09:44:41||Bid|59%|
DZK|09:44:41||Bid|52%|
DZK|09:44:41||Bid|52%|
DZK|09:44:41||Bid|52%|
DZK|09:44:41||Bid|52%|
CLWT|09:44:41||Bid|43%|
ACWI|09:44:41||Bid|59%|
CPSS|09:44:41||Bid|72%|
AAR|09:44:41||Bid|57%|
ADAT|09:44:41||Bid|34%|
PCE|09:44:41||Bid|32%|
WLBPZ|09:44:41||Bid|56%|
RCI|09:44:41||Bid|41%|
BAC.WS.B|09:44:41||Bid|32%|
PVSA|09:44:41||Bid|55%|
PHII|09:44:41||Bid|54%|
RCI|09:44:42||Bid|41%|
FFBC|09:44:42||Bid|59%|
DZK|09:44:42||Bid|52%|
DZK|09:44:42||Bid|52%|
QQQ|09:44:42||Bid|54%|
DZK|09:44:42||Bid|52%|
DZK|09:44:42||Bid|52%|
DZK|09:44:42||Bid|52%|
DZK|09:44:42||Bid|52%|
AFAM|09:44:42||Bid|45%|
CWB|09:44:42||Bid|51%|
CWB|09:44:42||Bid|51%|
CWB|09:44:42||Bid|51%|
CWB|09:44:42||Bid|51%|
CWB|09:44:42||Bid|51%|
AIV.PR.U|09:44:42||Bid|32%|
TZYM|09:44:42||Bid|55%|
WWAY|09:44:42||Bid|58%|
LNN|09:44:42||Bid|43%|
DZK|09:44:42||Bid|52%|
DZK|09:44:42||Bid|52%|
DZK|09:44:42||Bid|52%|
CVGI|09:44:42||Bid|57%|
DZK|09:44:42||Bid|52%|
CVGI|09:44:42||Bid|57%|
ACWI|09:44:42||Bid|59%|
CWB|09:44:43||Bid|51%|
DZK|09:44:43||Bid|52%|
DZK|09:44:43||Bid|52%|
FWDI|09:44:43||Bid|32%|
FWDI|09:44:43||Bid|32%|
FWDI|09:44:43||Bid|32%|
FWDI|09:44:43||Bid|32%|
FWDI|09:44:43||Bid|32%|
FWDI|09:44:43||Bid|32%|
DZK|09:44:43||Bid|52%|
DZK|09:44:43||Bid|52%|
CWB|09:44:43||Bid|51%|
PATH|09:44:43||Bid|33%|
WIA|09:44:43||Bid|92%|
CWB|09:44:44||Bid|51%|
PESI|09:44:44||Bid|57%|
BAB|09:44:44||Bid|33%|
FMAR|09:44:44||Bid|48%|
DZK|09:44:44||Bid|52%|
DZK|09:44:44||Bid|52%|
ACWI|09:44:44||Bid|59%|
QQQ|09:44:44||Bid|54%|
DZK|09:44:44||Bid|52%|
DZK|09:44:44||Bid|52%|
IFON|09:44:44||Bid|59%|
DZK|09:44:44||Bid|52%|
DZK|09:44:44||Bid|52%|
DZK|09:44:44||Bid|52%|
DZK|09:44:44||Bid|52%|
ACWI|09:44:44||Bid|59%|
BNCN|09:44:44||Bid|49%|
BSQR|09:44:45||Bid|33%|
BSQR|09:44:45||Bid|33%|
BSQR|09:44:45||Bid|34%|
BSQR|09:44:45||Bid|34%|
BSQR|09:44:45||Bid|34%|
BSQR|09:44:45||Bid|34%|
CSA|09:44:45||Bid|45%|
MFV|09:44:45||Bid|86%|
DZK|09:44:45||Bid|52%|
DZK|09:44:45||Bid|52%|
DZK|09:44:45||Bid|52%|
DZK|09:44:45||Bid|52%|
BSQR|09:44:45||Bid|34%|
DZK|09:44:45||Bid|52%|
DZK|09:44:45||Bid|52%|
DZK|09:44:45||Bid|52%|
DZK|09:44:45||Bid|52%|
CSA|09:44:45||Bid|45%|
CYTK|09:44:45||Bid|81%|
PVSA|09:44:45||Bid|55%|
FWDD|09:44:45||Bid|32%|
FWDD|09:44:45||Bid|32%|
FWDD|09:44:45||Bid|32%|
FWDD|09:44:45||Bid|32%|
FWDD|09:44:45||Bid|32%|
FWDD|09:44:45||Bid|32%|
FWDD|09:44:45||Bid|32%|
FWDD|09:44:45||Bid|32%|
FWDD|09:44:45||Bid|32%|
FWDD|09:44:45||Bid|32%|
FWDD|09:44:45||Bid|32%|
FWDD|09:44:45||Bid|32%|
FWDD|09:44:45||Bid|32%|
FWDD|09:44:45||Bid|32%|
FWDD|09:44:45||Bid|32%|
FWDD|09:44:45||Bid|32%|
SOA.WS|09:44:46||Bid|44%|
SOA.WS|09:44:46||Bid|44%|
SILU|09:44:46||Bid|33%|
LQD|09:44:46||Bid|89%|
JCI.PR.Z|09:44:46||Bid|32%|
JCI.PR.Z|09:44:46||Bid|32%|
JCI.PR.Z|09:44:46||Bid|32%|
JCI.PR.Z|09:44:46||Bid|32%|
JCI.PR.Z|09:44:46||Bid|32%|
SGMA|09:44:47||Bid|38%|
BNCN|09:44:47||Bid|49%|
CWB|09:44:47||Bid|51%|
CWB|09:44:47||Bid|51%|
ACWI|09:44:47||Bid|59%|
DZK|09:44:47||Bid|52%|
DZK|09:44:47||Bid|52%|
DZK|09:44:47||Bid|52%|
DZK|09:44:47||Bid|52%|
DZK|09:44:47||Bid|52%|
DZK|09:44:47||Bid|52%|
RAM|09:44:47||Bid|52%|
CWB|09:44:47||Bid|51%|
CWB|09:44:47||Bid|51%|
FWDD|09:44:47||Bid|32%|
FWDD|09:44:47||Bid|32%|
FWDD|09:44:47||Bid|32%|
FWDD|09:44:47||Bid|32%|
FWDD|09:44:47||Bid|32%|
FWDD|09:44:47||Bid|32%|
DZK|09:44:47||Bid|52%|
DZK|09:44:47||Bid|52%|
SGOC|09:44:47||Bid|32%|
RSO|09:44:47||Bid|34%|
FOC|09:44:47||Bid|35%|
CWB|09:44:47||Bid|51%|
QQQ|09:44:47||Bid|54%|
DZK|09:44:48||Bid|52%|
ACWI|09:44:48||Bid|59%|
EWSM|09:44:48||Bid|32%|
EWSM|09:44:48||Bid|32%|
EWSM|09:44:48||Bid|32%|
EWSM|09:44:48||Bid|32%|
EWSM|09:44:48||Bid|32%|
EWSM|09:44:48||Bid|32%|
DZK|09:44:48||Bid|52%|
DTG|09:44:48||Bid|76%|
CWB|09:44:48||Bid|51%|
CWB|09:44:48||Bid|51%|
PBI.PR|09:44:48||Bid|99%|
PBI.PR|09:44:48||Bid|99%|
DZK|09:44:48||Bid|52%|
DZK|09:44:48||Bid|52%|
DZK|09:44:48||Bid|52%|
DZK|09:44:48||Bid|52%|
DZK|09:44:48||Bid|52%|
PBI.PR|09:44:48||Bid|99%|
DHRM|09:44:48||Bid|94%|
GEOI|09:44:48||Bid|41%|
RCI|09:44:48||Bid|41%|
DZK|09:44:48||Bid|52%|
DZK|09:44:48||Bid|52%|
DZK|09:44:48||Bid|52%|
DZK|09:44:48||Bid|52%|
DZK|09:44:48||Bid|52%|
DZK|09:44:48||Bid|52%|
DZK|09:44:48||Bid|52%|
SYNL|09:44:48||Bid|34%|
PATH|09:44:48||Bid|33%|
CWB|09:44:48||Bid|51%|
DZK|09:44:48||Bid|52%|
DZK|09:44:49||Bid|52%|
CVGI|09:44:49||Bid|57%|
SOA.WS|09:44:49||Bid|44%|
SOA.WS|09:44:49||Bid|44%|
DZK|09:44:49||Bid|52%|
DZK|09:44:49||Bid|52%|
DZK|09:44:49||Bid|52%|
DZK|09:44:49||Bid|52%|
CWB|09:44:49||Bid|51%|
DZK|09:44:49||Bid|52%|
DZK|09:44:49||Bid|52%|
DHRM|09:44:49||Bid|94%|
DZK|09:44:49||Bid|52%|
QRE|09:44:49||Bid|54%|
QRE|09:44:49||Bid|37%|
DZK|09:44:49||Bid|52%|
BSQR|09:44:49||Bid|35%|
DZK|09:44:50||Bid|52%|
DZK|09:44:50||Bid|52%|
DZK|09:44:51||Bid|52%|
DZK|09:44:51||Bid|52%|
ACWI|09:44:51||Bid|59%|
DZK|09:44:51||Bid|52%|
DZK|09:44:51||Bid|52%|
SGY|09:44:51||Bid|62%|
DZK|09:44:51||Bid|52%|
ACWI|09:44:51||Bid|59%|
PBI.PR|09:44:51||Bid|99%|
PBI.PR|09:44:51||Bid|99%|
DZK|09:44:51||Bid|52%|
STMP|09:44:51||Bid|85%|
AACOW|09:44:51||Bid|40%|
RSO|09:44:51||Bid|34%|
DOM|09:44:51||Bid|36%|
RSO|09:44:51||Bid|34%|
DZK|09:44:51||Bid|52%|
EWSM|09:44:51||Bid|32%|
EWSM|09:44:51||Bid|32%|
EWSM|09:44:51||Bid|32%|
EWSM|09:44:51||Bid|32%|
EWSM|09:44:51||Bid|32%|
EWSM|09:44:51||Bid|32%|
DZK|09:44:51||Bid|52%|
LQD|09:44:51||Bid|89%|
CLWT|09:44:51||Bid|43%|
CPSS|09:44:51||Bid|72%|
AAR|09:44:51||Bid|57%|
AED|09:44:51||Bid|41%|
VTNC|09:44:51||Bid|55%|
ADAT|09:44:51||Bid|34%|
CWB|09:44:52||Bid|51%|
DZK|09:44:52||Bid|52%|
ACWI|09:44:52||Bid|59%|
DZK|09:44:52||Bid|52%|
DZK|09:44:52||Bid|52%|
DZK|09:44:52||Bid|52%|
JCI.PR.Z|09:44:52||Bid|32%|
JCI.PR.Z|09:44:52||Bid|32%|
JCI.PR.Z|09:44:52||Bid|32%|
JCI.PR.Z|09:44:52||Bid|32%|
JCI.PR.Z|09:44:52||Bid|32%|
TZYM|09:44:52||Bid|55%|
TZYM|09:44:52||Bid|55%|
WWAY|09:44:52||Bid|58%|
DZK|09:44:52||Bid|52%|
DZK|09:44:52||Bid|52%|
DZK|09:44:53||Bid|52%|
BLTI|09:44:53||Bid|38%|
ETRM|09:44:53||Bid|50%|
AETI|09:44:53||Bid|34%|
RBS.PR.M|09:44:53||Bid|36%|
RBS.PR.M|09:44:53||Bid|36%|
DZK|09:44:53||Bid|52%|
PHII|09:44:53||Bid|54%|
DTG|09:44:53||Bid|76%|
DZK|09:44:53||Bid|52%|
PHII|09:44:53||Bid|54%|
DYY|09:44:53||Bid|38%|
CRU|09:44:54||Bid|41%|
BAS|09:44:54||Bid|37%|
BAS|09:44:54||Bid|37%|
CWB|09:44:54||Bid|51%|
SUPG|09:44:54||Bid|32%|
AGO.PR.F|09:44:54||Bid|35%|
CWB|09:44:54||Bid|51%|
RCI|09:44:54||Bid|41%|
DTG|09:44:54||Bid|76%|
SQQQ|09:44:54||Bid|33%|
SQQQ|09:44:54||Bid|33%|
SQQQ|09:44:54||Bid|33%|
PBI.PR|09:44:54||Bid|99%|
PBI.PR|09:44:54||Bid|99%|
BNCN|09:44:54||Bid|49%|
RCI|09:44:54||Bid|41%|
SOA.WS|09:44:54||Bid|44%|
SOA.WS|09:44:54||Bid|44%|
HEQ|09:44:54||Bid|39%|
FOC|09:44:54||Bid|34%|
IFON|09:44:54||Bid|59%|
BSQR|09:44:54||Bid|33%|
BSQR|09:44:54||Bid|33%|
FWDD|09:44:55||Bid|32%|
FWDD|09:44:55||Bid|32%|
FWDD|09:44:55||Bid|32%|
FWDD|09:44:55||Bid|32%|
FWDD|09:44:55||Bid|32%|
FWDD|09:44:55||Bid|32%|
WIW|09:44:55||Bid|92%|
BSQR|09:44:55||Bid|34%|
DTG|09:44:55||Bid|76%|
BSQR|09:44:55||Bid|34%|
BAB|09:44:55||Bid|33%|
BSQR|09:44:55||Bid|33%|
BSQR|09:44:55||Bid|32%|
BSQR|09:44:55||Bid|34%|
BSQR|09:44:55||Bid|34%|
NGPC|09:44:55||Bid|91%|
BAB|09:44:55||Bid|33%|
JCI.PR.Z|09:44:55||Bid|32%|
JCI.PR.Z|09:44:55||Bid|32%|
JCI.PR.Z|09:44:55||Bid|32%|
JCI.PR.Z|09:44:55||Bid|32%|
JCI.PR.Z|09:44:55||Bid|32%|
JCI.PR.Z|09:44:55||Bid|32%|
JCI.PR.Z|09:44:55||Bid|32%|
JCI.PR.Z|09:44:55||Bid|32%|
JCI.PR.Z|09:44:55||Bid|32%|
JCI.PR.Z|09:44:55||Bid|32%|
JCI.PR.Z|09:44:55||Bid|32%|
QQQ|09:44:55||Bid|54%|
ACWI|09:44:55||Bid|59%|
PVSA|09:44:55||Bid|55%|
ACWI|09:44:56||Bid|59%|
HYD|09:44:56||Bid|32%|
NLST|09:44:56||Bid|59%|
DTG|09:44:56||Bid|83%|
PVSA|09:44:56||Bid|55%|
FRN|09:44:56||Bid|89%|
FRN|09:44:56||Bid|89%|
QQQ|09:44:56||Bid|54%|
QQQ|09:44:56||Bid|54%|
FRN|09:44:57||Bid|89%|
FWDI|09:44:57||Bid|32%|
FWDI|09:44:57||Bid|32%|
FWDI|09:44:57||Bid|32%|
FWDI|09:44:57||Bid|32%|
FWDI|09:44:57||Bid|32%|
FWDI|09:44:57||Bid|32%|
PBI.PR|09:44:57||Bid|99%|
PBI.PR|09:44:57||Bid|99%|
SGY|09:44:57||Bid|62%|
FRN|09:44:57||Bid|89%|
SGY|09:44:58||Bid|62%|
SGY|09:44:58||Bid|62%|
BWOWW|09:44:58||Bid|64%|
BAB|09:44:58||Bid|33%|
BAB|09:44:58||Bid|33%|
DTG|09:44:59||Bid|76%|
WIW|09:45:00||Bid|92%|
OIIM|09:45:00||Bid|57%|
BQI.RT|09:45:00||Bid|96%|
DTG|09:45:00||Bid|76%|
TIII|09:45:00||Bid|33%|
CWB|09:45:00||Bid|51%|
GMT.PR|09:45:00||Bid|32%|
QQQ|09:45:00||Bid|54%|
EHI|09:45:00||Bid|56%|
LQD|09:45:00||Bid|89%|
LQD|09:45:00||Bid|89%|
LQD|09:45:00||Bid|89%|
LQD|09:45:00||Bid|89%|
BNCN|09:45:00||Bid|49%|
SGMA|09:45:00||Bid|38%|
CWB|09:45:00||Bid|51%|
NLST|09:45:00||Bid|58%|
NLST|09:45:01||Bid|58%|
CWB|09:45:01||Bid|51%|
QQQ|09:45:01||Bid|54%|
QQQ|09:45:01||Bid|54%|
QQQ|09:45:01||Bid|54%|
ACWI|09:45:01||Bid|59%|
FOC|09:45:01||Bid|35%|
FRN|09:45:01||Bid|89%|
ACWI|09:45:01||Bid|59%|
ACWI|09:45:01||Bid|59%|
ACWI|09:45:01||Bid|59%|
PFBI|09:45:01||Bid|54%|
DHRM|09:45:01||Bid|94%|
NYB.PR.U|09:45:01||Bid|63%|
NTSC|09:45:01||Bid|53%|
AACOW|09:45:01||Bid|40%|
TLB.WS|09:45:01||Bid|99%|
CLWT|09:45:02||Bid|43%|
TLB.WS|09:45:02||Bid|99%|
CPSS|09:45:02||Bid|72%|
NJ|09:45:02||Bid|55%|
BAS|09:45:02||Bid|37%|
BAS|09:45:02||Bid|37%|
NJ|09:45:02||Bid|55%|
NJ|09:45:02||Bid|55%|
RCI|09:45:02||Bid|41%|
WWAY|09:45:02||Bid|58%|
TZYM|09:45:02||Bid|55%|
CSA|09:45:02||Bid|45%|
CSA|09:45:02||Bid|45%|
BSQR|09:45:03||Bid|34%|
TIER|09:45:03||Bid|60%|
FPFC|09:45:03||Bid|85%|
SYNL|09:45:03||Bid|55%|
TECUB|09:45:03||Bid|42%|
SCMP|09:45:03||Bid|58%|
SCMP|09:45:03||Bid|58%|
SBSAD|09:45:03||Bid|96%|
SBSAD|09:45:03||Bid|96%|
DGAS|09:45:03||Bid|35%|
USBI|09:45:03||Bid|45%|
WWVY|09:45:03||Bid|59%|
WWAY|09:45:03||Bid|58%|
NBN|09:45:03||Bid|61%|
LNBB|09:45:03||Bid|59%|
TFCO|09:45:03||Bid|59%|
TIGR|09:45:03||Bid|56%|
SYMS|09:45:03||Bid|58%|
WCAA|09:45:03||Bid|60%|
PRCP|09:45:03||Bid|55%|
MXC|09:45:03||Bid|32%|
QADB|09:45:03||Bid|56%|
MGYR|09:45:03||Bid|56%|
MEAD|09:45:03||Bid|53%|
MFI|09:45:03||Bid|58%|
RUSHB|09:45:03||Bid|55%|
TOFC|09:45:03||Bid|59%|
TORM|09:45:03||Bid|49%|
UCBA|09:45:03||Bid|56%|
UBFO|09:45:03||Bid|57%|
SHBI|09:45:03||Bid|58%|
ADAT|09:45:03||Bid|34%|
DL|09:45:03||Bid|33%|
MOCO|09:45:03||Bid|58%|
NASB|09:45:03||Bid|59%|
ONVI|09:45:03||Bid|53%|
OMAB|09:45:03||Bid|52%|
PEBK|09:45:03||Bid|58%|
PKBK|09:45:03||Bid|59%|
PKBK|09:45:03||Bid|59%|
VIST|09:45:03||Bid|60%|
VSNT|09:45:03||Bid|55%|
USCR|09:45:03||Bid|44%|
USCR|09:45:03||Bid|44%|
HPJ|09:45:03||Bid|99%|
NTSC|09:45:03||Bid|53%|
KTEC|09:45:03||Bid|45%|
MALL|09:45:03||Bid|55%|
RDI|09:45:03||Bid|59%|
MBR|09:45:03||Bid|44%|
NMRX|09:45:03||Bid|58%|
OCC|09:45:03||Bid|53%|
IIIN|09:45:03||Bid|62%|
PHMD|09:45:03||Bid|55%|
PHMD|09:45:03||Bid|55%|
PCYO|09:45:03||Bid|56%|
PWX|09:45:03||Bid|59%|
PVSW|09:45:03||Bid|53%|
WMCO|09:45:03||Bid|59%|
WMAR|09:45:03||Bid|55%|
LTRE|09:45:03||Bid|50%|
STMP|09:45:03||Bid|85%|
VIDE|09:45:03||Bid|58%|
LAWS|09:45:03||Bid|58%|
KTEC|09:45:03||Bid|45%|
ADES|09:45:03||Bid|43%|
REXI|09:45:03||Bid|52%|
OCC|09:45:03||Bid|53%|
IIIN|09:45:03||Bid|62%|
RUSHB|09:45:03||Bid|55%|
HEP|09:45:03||Bid|37%|
IMMR|09:45:03||Bid|46%|
MALL|09:45:03||Bid|55%|
PATH|09:45:03||Bid|33%|
IMMR|09:45:03||Bid|46%|
SOA.WS|09:45:04||Bid|44%|
SOA.WS|09:45:04||Bid|44%|
WCAA|09:45:04||Bid|60%|
PVSW|09:45:04||Bid|53%|
PNSN|09:45:04||Bid|41%|
CWB|09:45:05||Bid|51%|
TORM|09:45:05||Bid|49%|
DHRM|09:45:05||Bid|94%|
IFON|09:45:05||Bid|59%|
LAWS|09:45:05||Bid|58%|
VVTV|09:45:05||Bid|52%|
ADES|09:45:05||Bid|43%|
PLNR|09:45:05||Bid|57%|
FOC|09:45:05||Bid|34%|
MKTAY|09:45:05||Bid|55%|
BSQR|09:45:05||Bid|34%|
PBIB|09:45:05||Bid|51%|
DYY|09:45:05||Bid|38%|
DYY|09:45:05||Bid|38%|
DYY|09:45:05||Bid|38%|
TORM|09:45:05||Bid|49%|
TORM|09:45:06||Bid|49%|
CVGI|09:45:06||Bid|57%|
MALL|09:45:06||Bid|54%|
TLB.WS|09:45:06||Bid|99%|
KF|09:45:06||Bid|42%|
LQD|09:45:06||Bid|89%|
LQD|09:45:06||Bid|89%|
REGN|09:45:06||Bid|40%|
LQD|09:45:07||Bid|89%|
SOA.WS|09:45:07||Bid|44%|
SOA.WS|09:45:07||Bid|44%|
CWB|09:45:07||Bid|51%|
TLB.WS|09:45:07||Bid|99%|
AIN|09:45:07||Bid|99%|
PVSW|09:45:07||Bid|53%|
BAS|09:45:07||Bid|37%|
BAS|09:45:07||Bid|37%|
CWB|09:45:07||Bid|51%|
AIN|09:45:07||Bid|99%|
MKTAY|09:45:07||Bid|55%|
MXC|09:45:08||Bid|32%|
MKTAY|09:45:08||Bid|56%|
PBI.PR|09:45:08||Bid|99%|
PBI.PR|09:45:08||Bid|99%|
DEL|09:45:08||Bid|70%|
CWB|09:45:08||Bid|51%|
CWB|09:45:08||Bid|51%|
AIN|09:45:08||Bid|99%|
FRN|09:45:08||Bid|89%|
MXC|09:45:09||Bid|32%|
IMMR|09:45:09||Bid|46%|
PKBK|09:45:09||Bid|59%|
TORM|09:45:09||Bid|49%|
DHRM|09:45:09||Bid|94%|
DHRM|09:45:10||Bid|94%|
PKBK|09:45:10||Bid|59%|
CSA|09:45:10||Bid|45%|
SOA.WS|09:45:10||Bid|44%|
SOA.WS|09:45:10||Bid|44%|
TORM|09:45:11||Bid|49%|
MALL|09:45:11||Bid|54%|
AGO.PR.F|09:45:11||Bid|35%|
WCAA|09:45:11||Bid|60%|
VTNC|09:45:11||Bid|55%|
PBI.PR|09:45:11||Bid|99%|
PBI.PR|09:45:11||Bid|99%|
SCMP|09:45:11||Bid|58%|
SCMP|09:45:11||Bid|58%|
SCMP|09:45:11||Bid|58%|
DOM|09:45:12||Bid|36%|
MXC|09:45:12||Bid|32%|
QQQ|09:45:12||Bid|54%|
DOM|09:45:12||Bid|36%|
AIN|09:45:12||Bid|99%|
CWB|09:45:12||Bid|51%|
ACWI|09:45:12||Bid|59%|
CWB|09:45:12||Bid|51%|
CLWT|09:45:12||Bid|43%|
AACOW|09:45:12||Bid|40%|
BIOC|09:45:12||Bid|43%|
CWB|09:45:12||Bid|51%|
CWB|09:45:12||Bid|51%|
PAM|09:45:12||Bid|89%|
WMAR|09:45:13||Bid|55%|
TZYM|09:45:13||Bid|55%|
SOXL|09:45:13||Bid|38%|
SOXL|09:45:13||Bid|38%|
MALL|09:45:13||Bid|54%|
MALL|09:45:13||Bid|54%|
TK|09:45:13||Bid|36%|
DHRM|09:45:13||Bid|94%|
PKBK|09:45:13||Bid|59%|
TORM|09:45:13||Bid|49%|
CWB|09:45:13||Bid|51%|
CWB|09:45:13||Bid|51%|
DTG|09:45:14||Bid|84%|
DTG|09:45:14||Bid|76%|
CWB|09:45:14||Bid|51%|
ACWI|09:45:14||Bid|59%|
PKBK|09:45:14||Bid|59%|
RCI|09:45:14||Bid|41%|
TORM|09:45:14||Bid|49%|
SOA.WS|09:45:14||Bid|44%|
SOA.WS|09:45:14||Bid|44%|
MALL|09:45:14||Bid|54%|
HPJ|09:45:14||Bid|99%|
HYD|09:45:15||Bid|32%|
TORM|09:45:15||Bid|49%|
DHRM|09:45:15||Bid|94%|
RSO|09:45:15||Bid|34%|
CWB|09:45:15||Bid|51%|
IFON|09:45:15||Bid|59%|
MXC|09:45:15||Bid|32%|
PLNR|09:45:15||Bid|57%|
DTG|09:45:15||Bid|76%|
PKBK|09:45:15||Bid|59%|
FPFC|09:45:15||Bid|85%|
DHRM|09:45:15||Bid|94%|
OCC|09:45:15||Bid|53%|
AMCF|09:45:15||Bid|48%|
HPJ|09:45:15||Bid|99%|
AMCF|09:45:15||Bid|48%|
AMCF|09:45:15||Bid|48%|
EHI|09:45:15||Bid|56%|
CWB|09:45:15||Bid|51%|
PBI.PR|09:45:15||Bid|99%|
PBI.PR|09:45:15||Bid|99%|
PBI.PR|09:45:15||Bid|99%|
BQI.RT|09:45:15||Bid|95%|
BQI.RT|09:45:15||Bid|95%|
BSQR|09:45:15||Bid|37%|
WLBPZ|09:45:15||Bid|56%|
CVGI|09:45:16||Bid|57%|
WCAA|09:45:16||Bid|60%|
IMMR|09:45:16||Bid|46%|
SCMP|09:45:16||Bid|58%|
MNEL|09:45:16||Bid|48%|
MNEL|09:45:16||Bid|48%|
OMAB|09:45:16||Bid|52%|
SUS.PR.A|09:45:16||Bid|55%|
TLB.WS|09:45:16||Bid|99%|
CRU|09:45:16||Bid|40%|
RUSHB|09:45:16||Bid|55%|
DEL|09:45:17||Bid|70%|
HYD|09:45:17||Bid|32%|
HYD|09:45:17||Bid|32%|
HYD|09:45:17||Bid|32%|
SGY|09:45:17||Bid|62%|
HYD|09:45:17||Bid|32%|
HYD|09:45:17||Bid|32%|
HYD|09:45:17||Bid|32%|
HYD|09:45:17||Bid|32%|
HYD|09:45:17||Bid|32%|
HYD|09:45:17||Bid|32%|
HYD|09:45:17||Bid|32%|
HYD|09:45:17||Bid|32%|
HYD|09:45:17||Bid|32%|
SGY|09:45:17||Bid|62%|
SGY|09:45:17||Bid|62%|
HYD|09:45:17||Bid|32%|
HYD|09:45:17||Bid|32%|
RBS.PR.S|09:45:17||Bid|36%|
PKBK|09:45:17||Bid|59%|
ACWI|09:45:17||Bid|59%|
HPJ|09:45:17||Bid|99%|
CWB|09:45:17||Bid|51%|
MXC|09:45:18||Bid|32%|
HPJ|09:45:18||Bid|99%|
RSO|09:45:18||Bid|34%|
DEL|09:45:18||Bid|70%|
DTG|09:45:18||Bid|76%|
EWSM|09:45:18||Bid|32%|
EWSM|09:45:18||Bid|32%|
EWSM|09:45:18||Bid|32%|
EWSM|09:45:18||Bid|32%|
EWSM|09:45:18||Bid|32%|
EWSM|09:45:18||Bid|32%|
PATH|09:45:18||Bid|33%|
CWB|09:45:18||Bid|51%|
DTG|09:45:18||Bid|83%|
PKBK|09:45:18||Bid|59%|
OMEX|09:45:18||Bid|99%|
PBI.PR|09:45:18||Bid|99%|
PBI.PR|09:45:18||Bid|99%|
CSA|09:45:18||Bid|45%|
CSA|09:45:18||Bid|45%|
BSQR|09:45:18||Bid|37%|
BKS|09:45:19||Bid|41%|
IVD|09:45:19||Bid|41%|
JEF|09:45:19||Bid|70%|
SOXL|09:45:19||Bid|38%|
SOXL|09:45:19||Bid|38%|
SOXL|09:45:19||Bid|38%|
FWDD|09:45:19||Bid|32%|
FWDD|09:45:19||Bid|32%|
FWDD|09:45:19||Bid|32%|
FWDD|09:45:19||Bid|32%|
FWDD|09:45:19||Bid|32%|
FWDD|09:45:19||Bid|32%|
CWB|09:45:19||Bid|51%|
ACWI|09:45:19||Bid|59%|
EWSM|09:45:19||Bid|32%|
EWSM|09:45:19||Bid|32%|
EWSM|09:45:19||Bid|32%|
EWSM|09:45:19||Bid|32%|
EWSM|09:45:19||Bid|32%|
EWSM|09:45:19||Bid|32%|
VIA|09:45:19||Bid|51%|
CWB|09:45:19||Bid|51%|
CWB|09:45:19||Bid|51%|
DTG|09:45:19||Bid|76%|
MFI|09:45:20||Bid|58%|
FEP|09:45:20||Bid|36%|
PKBK|09:45:20||Bid|59%|
POZN|09:45:20||Bid|48%|
ACWI|09:45:20||Bid|59%|
USCR|09:45:20||Bid|44%|
DTG|09:45:20||Bid|76%|
MXC|09:45:20||Bid|32%|
CRU|09:45:20||Bid|41%|
SOXL|09:45:20||Bid|38%|
TIGR|09:45:21||Bid|56%|
DVR|09:45:21||Bid|45%|
CVGI|09:45:21||Bid|57%|
RUSHB|09:45:21||Bid|55%|
CVGI|09:45:21||Bid|57%|
CWB|09:45:21||Bid|51%|
CWB|09:45:21||Bid|51%|
ACWI|09:45:21||Bid|59%|
CET|09:45:21||Bid|35%|
FOC|09:45:21||Bid|35%|
FOC|09:45:21||Bid|35%|
HPJ|09:45:21||Bid|99%|
LAWS|09:45:21||Bid|58%|
MFI|09:45:21||Bid|58%|
PBI.PR|09:45:21||Bid|99%|
PBI.PR|09:45:21||Bid|99%|
CWB|09:45:21||Bid|51%|
VTNC|09:45:21||Bid|55%|
CWB|09:45:21||Bid|51%|
ACWI|09:45:21||Bid|59%|
RSO|09:45:21||Bid|34%|
SGY|09:45:22||Bid|62%|
CWB|09:45:22||Bid|51%|
CVGI|09:45:22||Bid|56%|
CVGI|09:45:22||Bid|56%|
CVGI|09:45:22||Bid|56%|
OMAB|09:45:22||Bid|52%|
CRU|09:45:22||Bid|41%|
HPJ|09:45:22||Bid|99%|
TZYM|09:45:23||Bid|55%|
IMMR|09:45:23||Bid|46%|
CWB|09:45:23||Bid|51%|
HYD|09:45:23||Bid|32%|
CWB|09:45:23||Bid|51%|
CWB|09:45:23||Bid|51%|
DHRM|09:45:23||Bid|94%|
HPJ|09:45:23||Bid|99%|
MALL|09:45:23||Bid|54%|
CWB|09:45:24||Bid|51%|
CWB|09:45:24||Bid|51%|
CWB|09:45:24||Bid|51%|
CWB|09:45:24||Bid|51%|
OMAB|09:45:24||Bid|52%|
CWB|09:45:24||Bid|51%|
CWB|09:45:24||Bid|51%|
ETRM|09:45:24||Bid|50%|
AETI|09:45:24||Bid|34%|
DZK|09:45:24||Bid|52%|
CWB|09:45:24||Bid|51%|
SOXL|09:45:25||Bid|38%|
RSO|09:45:25||Bid|34%|
SOXL|09:45:25||Bid|38%|
ORCH|09:45:25||Bid|50%|
MXC|09:45:25||Bid|32%|
DHRM|09:45:25||Bid|94%|
SOXL|09:45:25||Bid|38%|
PBI.PR|09:45:25||Bid|99%|
SOXL|09:45:25||Bid|38%|
QQQ|09:45:25||Bid|54%|
SOXL|09:45:25||Bid|38%|
SOXL|09:45:25||Bid|38%|
SOXL|09:45:25||Bid|38%|
ACWI|09:45:25||Bid|59%|
PBI.PR|09:45:25||Bid|99%|
EWSM|09:45:25||Bid|32%|
EWSM|09:45:25||Bid|32%|
EWSM|09:45:25||Bid|32%|
EWSM|09:45:25||Bid|32%|
EWSM|09:45:25||Bid|32%|
EWSM|09:45:25||Bid|32%|
PKBK|09:45:25||Bid|59%|
HPJ|09:45:25||Bid|99%|
BAB|09:45:25||Bid|33%|
DZK|09:45:25||Bid|52%|
DZK|09:45:25||Bid|51%|
PLNR|09:45:25||Bid|57%|
DZK|09:45:25||Bid|51%|
DZK|09:45:26||Bid|51%|
RUSHB|09:45:26||Bid|55%|
PRCP|09:45:26||Bid|55%|
CWB|09:45:26||Bid|51%|
DZK|09:45:26||Bid|51%|
DZK|09:45:26||Bid|51%|
DZK|09:45:26||Bid|51%|
DZK|09:45:26||Bid|51%|
AIN|09:45:26||Bid|99%|
CLWT|09:45:26||Bid|43%|
DL|09:45:26||Bid|33%|
BIOC|09:45:26||Bid|43%|
AACOW|09:45:26||Bid|40%|
ORCH|09:45:27||Bid|50%|
WCAA|09:45:27||Bid|60%|
CWB|09:45:27||Bid|51%|
KF|09:45:27||Bid|42%|
BAS|09:45:27||Bid|37%|
SYMS|09:45:27||Bid|58%|
SUPG|09:45:27||Bid|33%|
CWB|09:45:27||Bid|51%|
DZK|09:45:27||Bid|51%|
DZK|09:45:27||Bid|51%|
CWB|09:45:27||Bid|51%|
CWB|09:45:28||Bid|51%|
CWB|09:45:28||Bid|51%|
LOR|09:45:28||Bid|51%|
DZK|09:45:28||Bid|51%|
DZK|09:45:28||Bid|51%|
PKBK|09:45:28||Bid|59%|
DZK|09:45:28||Bid|51%|
DZK|09:45:28||Bid|51%|
MALL|09:45:28||Bid|55%|
ZSTN|09:45:28||Bid|44%|
RUSHB|09:45:28||Bid|55%|
SEB|09:45:28||Bid|99%|
CWB|09:45:28||Bid|51%|
WCAA|09:45:28||Bid|60%|
WCAA|09:45:28||Bid|60%|
DZK|09:45:28||Bid|51%|
DZK|09:45:28||Bid|51%|
TORM|09:45:28||Bid|49%|
TORM|09:45:28||Bid|49%|
TORM|09:45:28||Bid|49%|
BAB|09:45:29||Bid|33%|
SDIX|09:45:29||Bid|40%|
PKBK|09:45:29||Bid|59%|
ADES|09:45:29||Bid|43%|
BSQR|09:45:29||Bid|37%|
DZK|09:45:29||Bid|51%|
DZK|09:45:29||Bid|51%|
PKBK|09:45:29||Bid|59%|
EWSM|09:45:29||Bid|32%|
EWSM|09:45:29||Bid|32%|
EWSM|09:45:29||Bid|32%|
EWSM|09:45:29||Bid|32%|
EWSM|09:45:29||Bid|32%|
EWSM|09:45:29||Bid|32%|
CSA|09:45:30||Bid|45%|
CLFD|09:45:30||Bid|40%|
CWB|09:45:30||Bid|51%|
CWB|09:45:30||Bid|51%|
FWDD|09:45:30||Bid|32%|
FWDD|09:45:30||Bid|32%|
FWDD|09:45:30||Bid|32%|
FWDD|09:45:30||Bid|32%|
FWDD|09:45:30||Bid|32%|
FWDD|09:45:30||Bid|32%|
BAB|09:45:30||Bid|33%|
SCMP|09:45:30||Bid|58%|
SCMP|09:45:30||Bid|58%|
SCMP|09:45:30||Bid|58%|
CWB|09:45:30||Bid|51%|
SCMP|09:45:30||Bid|58%|
FOC|09:45:30||Bid|35%|
CWB|09:45:30||Bid|51%|
DZK|09:45:30||Bid|51%|
DZK|09:45:30||Bid|51%|
PBI.PR|09:45:30||Bid|99%|
PBI.PR|09:45:30||Bid|99%|
DHRM|09:45:30||Bid|94%|
CWB|09:45:30||Bid|51%|
PKBK|09:45:30||Bid|59%|
USCR|09:45:30||Bid|44%|
DZK|09:45:30||Bid|51%|
DZK|09:45:30||Bid|51%|
ADAT|09:45:30||Bid|37%|
ADAT|09:45:30||Bid|37%|
ADAT|09:45:30||Bid|37%|
DZK|09:45:31||Bid|51%|
DZK|09:45:31||Bid|51%|
PVSA|09:45:31||Bid|55%|
PKBK|09:45:31||Bid|59%|
FPFC|09:45:31||Bid|85%|
CWB|09:45:31||Bid|51%|
TORM|09:45:31||Bid|49%|
BAB|09:45:31||Bid|33%|
HPJ|09:45:31||Bid|99%|
DZK|09:45:31||Bid|51%|
DZK|09:45:31||Bid|51%|
CWB|09:45:31||Bid|51%|
DZK|09:45:31||Bid|51%|
DZK|09:45:31||Bid|51%|
CWB|09:45:31||Bid|51%|
TORM|09:45:31||Bid|49%|
TORM|09:45:31||Bid|49%|
TORM|09:45:31||Bid|49%|
PFG.PR.B|09:45:31||Bid|41%|
KTEC|09:45:31||Bid|47%|
TIGR|09:45:32||Bid|56%|
SGY|09:45:32||Bid|62%|
CWB|09:45:32||Bid|51%|
BKS|09:45:32||Bid|41%|
PVSA|09:45:32||Bid|55%|
CWB|09:45:32||Bid|51%|
DZK|09:45:32||Bid|51%|
DZK|09:45:32||Bid|51%|
CWB|09:45:32||Bid|51%|
NBIX|09:45:32||Bid|68%|
VVTV|09:45:32||Bid|52%|
MXC|09:45:32||Bid|32%|
HPJ|09:45:32||Bid|99%|
ACWI|09:45:32||Bid|59%|
PFG.PR.B|09:45:32||Bid|41%|
QQQ|09:45:33||Bid|54%|
DZK|09:45:33||Bid|51%|
CVGI|09:45:33||Bid|56%|
GTN|09:45:33||Bid|55%|
GTN|09:45:33||Bid|55%|
DZK|09:45:33||Bid|51%|
DZK|09:45:33||Bid|51%|
HIG.WS|09:45:33||Bid|33%|
TZYM|09:45:33||Bid|55%|
PVSA|09:45:33||Bid|55%|
PPS|09:45:33||Bid|63%|
PBI.PR|09:45:33||Bid|99%|
PBI.PR|09:45:33||Bid|99%|
DZK|09:45:33||Bid|51%|
DZK|09:45:33||Bid|51%|
FWDI|09:45:33||Bid|32%|
FWDI|09:45:33||Bid|32%|
FWDI|09:45:33||Bid|32%|
FWDI|09:45:33||Bid|32%|
FWDI|09:45:33||Bid|32%|
FWDI|09:45:33||Bid|32%|
USCR|09:45:34||Bid|44%|
EWSM|09:45:34||Bid|32%|
EWSM|09:45:34||Bid|32%|
EWSM|09:45:34||Bid|32%|
EWSM|09:45:34||Bid|32%|
EWSM|09:45:34||Bid|32%|
EWSM|09:45:34||Bid|32%|
USCR|09:45:34||Bid|44%|
DZK|09:45:34||Bid|51%|
DZK|09:45:34||Bid|51%|
DZK|09:45:34||Bid|51%|
DZK|09:45:34||Bid|51%|
CWB|09:45:34||Bid|51%|
ACWI|09:45:34||Bid|59%|
CWB|09:45:35||Bid|51%|
CWB|09:45:35||Bid|51%|
VTNC|09:45:35||Bid|55%|
VTNC|09:45:35||Bid|55%|
INUV|09:45:35||Bid|99%|
INUV|09:45:35||Bid|99%|
INUV|09:45:35||Bid|99%|
INUV|09:45:35||Bid|99%|
BAB|09:45:35||Bid|33%|
VTNC|09:45:35||Bid|55%|
ACWI|09:45:35||Bid|59%|
EHI|09:45:36||Bid|56%|
EHI|09:45:36||Bid|56%|
BAS|09:45:36||Bid|37%|
SIRO|09:45:36||Bid|38%|
HPJ|09:45:36||Bid|99%|
MDGN|09:45:36||Bid|33%|
MDGN|09:45:36||Bid|33%|
PLNR|09:45:36||Bid|57%|
DZK|09:45:36||Bid|51%|
DZK|09:45:36||Bid|51%|
PBI.PR|09:45:36||Bid|99%|
PBI.PR|09:45:36||Bid|99%|
SUPG|09:45:36||Bid|33%|
CSA|09:45:36||Bid|45%|
INUV|09:45:36||Bid|45%|
INUV|09:45:36||Bid|45%|
INUV|09:45:36||Bid|45%|
INUV|09:45:36||Bid|45%|
EHI|09:45:37||Bid|56%|
JKS|09:45:37||Bid|70%|
CLWT|09:45:37||Bid|43%|
AACOW|09:45:37||Bid|40%|
ACWI|09:45:37||Bid|59%|
BIOC|09:45:37||Bid|43%|
MDGN|09:45:38||Bid|33%|
INUV|09:45:38||Bid|49%|
MNEL|09:45:38||Bid|48%|
FWDD|09:45:38||Bid|32%|
FWDD|09:45:38||Bid|32%|
FWDD|09:45:38||Bid|32%|
FWDD|09:45:38||Bid|32%|
FWDD|09:45:38||Bid|32%|
FWDD|09:45:38||Bid|32%|
FWDD|09:45:38||Bid|32%|
FWDD|09:45:38||Bid|32%|
FWDD|09:45:38||Bid|32%|
MVISW|09:45:38||Bid|45%|
DZK|09:45:38||Bid|51%|
DZK|09:45:38||Bid|51%|
RAM|09:45:38||Bid|52%|
RDI|09:45:38||Bid|59%|
SOA.WS|09:45:38||Bid|44%|
SOA.WS|09:45:38||Bid|44%|
LCAPB|09:45:38||Bid|51%|
VVTV|09:45:39||Bid|52%|
PHMD|09:45:39||Bid|55%|
SGY|09:45:39||Bid|62%|
SGY|09:45:39||Bid|62%|
SGY|09:45:39||Bid|62%|
SGY|09:45:39||Bid|62%|
SGY|09:45:39||Bid|62%|
PRCP|09:45:39||Bid|55%|
BKS|09:45:39||Bid|41%|
DZK|09:45:39||Bid|51%|
DZK|09:45:39||Bid|51%|
PBI.PR|09:45:39||Bid|99%|
TORM|09:45:39||Bid|49%|
PBI.PR|09:45:39||Bid|99%|
BSQR|09:45:39||Bid|37%|
BSQR|09:45:39||Bid|37%|
BRK.A|09:45:39||Bid|99%|
NIE|09:45:39||Bid|88%|
WBS|09:45:39||Bid|57%|
NAV.PR.D|09:45:40||Bid|32%|
NAV.PR.D|09:45:40||Bid|34%|
EWSM|09:45:40||Bid|32%|
EWSM|09:45:40||Bid|32%|
EWSM|09:45:40||Bid|32%|
EWSM|09:45:40||Bid|32%|
EWSM|09:45:40||Bid|32%|
EWSM|09:45:40||Bid|32%|
PE.PR.A|09:45:40||Bid|34%|
GTN|09:45:40||Bid|55%|
SUS.PR.A|09:45:40||Bid|55%|
TCCO|09:45:40||Bid|85%|
CWB|09:45:41||Bid|51%|
MXC|09:45:41||Bid|32%|
BNCN|09:45:41||Bid|49%|
REXI|09:45:41||Bid|52%|
LAWS|09:45:41||Bid|58%|
ADAT|09:45:41||Bid|37%|
FPFC|09:45:41||Bid|85%|
MVISW|09:45:41||Bid|45%|
SOA.WS|09:45:41||Bid|44%|
SOA.WS|09:45:41||Bid|44%|
LCAPB|09:45:41||Bid|51%|
MFI|09:45:41||Bid|58%|
ETRM|09:45:42||Bid|50%|
ETRM|09:45:42||Bid|50%|
MFI|09:45:42||Bid|58%|
OMEX|09:45:42||Bid|99%|
BRK.A|09:45:42||Bid|99%|
BRK.A|09:45:42||Bid|99%|
TIGR|09:45:42||Bid|56%|
CWB|09:45:43||Bid|51%|
CWB|09:45:43||Bid|51%|
CWB|09:45:43||Bid|51%|
CWB|09:45:43||Bid|51%|
CWB|09:45:43||Bid|51%|
CWB|09:45:43||Bid|51%|
CWB|09:45:43||Bid|51%|
CWB|09:45:43||Bid|51%|
CWB|09:45:43||Bid|51%|
CWB|09:45:43||Bid|51%|
CWB|09:45:43||Bid|51%|
CWB|09:45:43||Bid|51%|
CWB|09:45:43||Bid|51%|
CWB|09:45:43||Bid|51%|
CWB|09:45:43||Bid|51%|
CWB|09:45:43||Bid|51%|
CWB|09:45:43||Bid|51%|
CWB|09:45:43||Bid|51%|
CWB|09:45:43||Bid|51%|
BNCN|09:45:43||Bid|49%|
PRCP|09:45:43||Bid|55%|
TORM|09:45:43||Bid|49%|
TORM|09:45:43||Bid|49%|
TORM|09:45:43||Bid|49%|
TORM|09:45:43||Bid|49%|
TZYM|09:45:43||Bid|55%|
TORM|09:45:43||Bid|49%|
MDCO|09:45:43||Bid|55%|
MXC|09:45:43||Bid|32%|
DTG|09:45:43||Bid|76%|
SUPG|09:45:43||Bid|34%|
SGMA|09:45:43||Bid|38%|
DZK|09:45:43||Bid|51%|
DTG|09:45:43||Bid|83%|
DTG|09:45:43||Bid|83%|
DZK|09:45:43||Bid|51%|
DZK|09:45:43||Bid|51%|
DTG|09:45:43||Bid|83%|
BNCN|09:45:43||Bid|49%|
DZK|09:45:43||Bid|51%|
DTG|09:45:43||Bid|83%|
ADES|09:45:43||Bid|43%|
DTG|09:45:43||Bid|76%|
MKTAY|09:45:43||Bid|55%|
TORM|09:45:43||Bid|49%|
ACWI|09:45:44||Bid|59%|
CNMD|09:45:44||Bid|36%|
TORM|09:45:44||Bid|49%|
DZK|09:45:44||Bid|51%|
DZK|09:45:44||Bid|51%|
DTG|09:45:44||Bid|83%|
DTG|09:45:44||Bid|83%|
DTG|09:45:44||Bid|83%|
MILL|09:45:44||Bid|79%|
NAV.PR.D|09:45:44||Bid|32%|
NAV.PR.D|09:45:44||Bid|34%|
USCR|09:45:44||Bid|44%|
BRK.A|09:45:44||Bid|99%|
TORM|09:45:44||Bid|49%|
TORM|09:45:44||Bid|49%|
TORM|09:45:44||Bid|49%|
FOC|09:45:44||Bid|35%|
USCR|09:45:44||Bid|44%|
TORM|09:45:44||Bid|49%|
TORM|09:45:44||Bid|49%|
CWB|09:45:45||Bid|51%|
CWB|09:45:45||Bid|51%|
CWB|09:45:45||Bid|51%|
CWB|09:45:45||Bid|51%|
CWB|09:45:45||Bid|51%|
CWB|09:45:45||Bid|51%|
CWB|09:45:45||Bid|51%|
CWB|09:45:45||Bid|51%|
BRK.A|09:45:45||Bid|99%|
BAS|09:45:45||Bid|37%|
BRK.A|09:45:45||Bid|99%|
BRK.A|09:45:45||Bid|99%|
BRK.A|09:45:45||Bid|99%|
PFBI|09:45:45||Bid|54%|
DZK|09:45:45||Bid|51%|
DZK|09:45:45||Bid|51%|
FWDD|09:45:45||Bid|32%|
FWDD|09:45:45||Bid|32%|
FWDD|09:45:45||Bid|32%|
FWDD|09:45:45||Bid|32%|
FWDD|09:45:45||Bid|32%|
FWDD|09:45:45||Bid|32%|
ACWI|09:45:45||Bid|59%|
EWSM|09:45:45||Bid|32%|
EWSM|09:45:45||Bid|32%|
EWSM|09:45:45||Bid|32%|
EWSM|09:45:45||Bid|32%|
EWSM|09:45:45||Bid|32%|
EWSM|09:45:45||Bid|32%|
PBI.PR|09:45:45||Bid|99%|
PBI.PR|09:45:45||Bid|99%|
VSNT|09:45:45||Bid|55%|
DZK|09:45:45||Bid|51%|
DZK|09:45:45||Bid|51%|
TORM|09:45:45||Bid|49%|
MALL|09:45:45||Bid|55%|
DZK|09:45:46||Bid|51%|
DZK|09:45:46||Bid|51%|
HPJ|09:45:46||Bid|99%|
TORM|09:45:46||Bid|49%|
TORM|09:45:46||Bid|49%|
QQQ|09:45:46||Bid|54%|
QQQ|09:45:46||Bid|54%|
DZK|09:45:46||Bid|51%|
DZK|09:45:46||Bid|51%|
PLNR|09:45:46||Bid|57%|
AED|09:45:46||Bid|41%|
PKBK|09:45:46||Bid|59%|
ONVI|09:45:46||Bid|53%|
USB.PR.J|09:45:47||Bid|41%|
PKBK|09:45:47||Bid|59%|
TZYM|09:45:47||Bid|55%|
TZYM|09:45:47||Bid|55%|
TZYM|09:45:47||Bid|55%|
EWSM|09:45:47||Bid|32%|
EWSM|09:45:47||Bid|32%|
EWSM|09:45:47||Bid|32%|
EWSM|09:45:47||Bid|32%|
EWSM|09:45:47||Bid|32%|
EWSM|09:45:47||Bid|32%|
MILL|09:45:47||Bid|79%|
NAV.PR.D|09:45:47||Bid|32%|
NAV.PR.D|09:45:47||Bid|34%|
GTN|09:45:47||Bid|55%|
ISIS|09:45:47||Bid|60%|
TZYM|09:45:47||Bid|55%|
TZYM|09:45:47||Bid|55%|
AACOW|09:45:48||Bid|40%|
CLWT|09:45:48||Bid|43%|
MALL|09:45:48||Bid|55%|
DZK|09:45:48||Bid|51%|
TZYM|09:45:48||Bid|55%|
TZYM|09:45:48||Bid|55%|
DZK|09:45:48||Bid|51%|
MALL|09:45:48||Bid|55%|
TZYM|09:45:48||Bid|55%|
NCZ|09:45:48||Bid|36%|
FRD|09:45:48||Bid|36%|
PBI.PR|09:45:48||Bid|99%|
PBI.PR|09:45:48||Bid|99%|
BLTI|09:45:48||Bid|36%|
QQQ|09:45:48||Bid|54%|
SYMS|09:45:48||Bid|58%|
PKBK|09:45:48||Bid|59%|
FWDD|09:45:48||Bid|32%|
FWDD|09:45:48||Bid|32%|
FWDD|09:45:48||Bid|32%|
FWDD|09:45:48||Bid|32%|
FWDD|09:45:48||Bid|32%|
FWDD|09:45:48||Bid|32%|
BAB|09:45:48||Bid|33%|
BAB|09:45:48||Bid|33%|
DOM|09:45:48||Bid|36%|
TZYM|09:45:48||Bid|55%|
DOM|09:45:48||Bid|36%|
TZYM|09:45:48||Bid|55%|
DZK|09:45:48||Bid|51%|
FWDI|09:45:48||Bid|32%|
FWDI|09:45:48||Bid|32%|
FWDI|09:45:48||Bid|32%|
FWDI|09:45:48||Bid|32%|
FWDI|09:45:48||Bid|32%|
FWDI|09:45:48||Bid|32%|
DZK|09:45:48||Bid|51%|
DZK|09:45:48||Bid|51%|
DZK|09:45:48||Bid|51%|
EWSM|09:45:48||Bid|32%|
EWSM|09:45:48||Bid|32%|
EWSM|09:45:48||Bid|32%|
EWSM|09:45:48||Bid|32%|
EWSM|09:45:48||Bid|32%|
EWSM|09:45:48||Bid|32%|
MKTAY|09:45:48||Bid|55%|
DZK|09:45:48||Bid|51%|
DZK|09:45:48||Bid|51%|
TORM|09:45:48||Bid|49%|
DZK|09:45:48||Bid|51%|
DZK|09:45:48||Bid|51%|
MGPI|09:45:48||Bid|54%|
ETRM|09:45:48||Bid|50%|
ETRM|09:45:48||Bid|50%|
TORM|09:45:49||Bid|49%|
DZK|09:45:49||Bid|51%|
DZK|09:45:49||Bid|51%|
TORM|09:45:49||Bid|49%|
CVGI|09:45:49||Bid|56%|
CVGI|09:45:49||Bid|56%|
TORM|09:45:49||Bid|49%|
TORM|09:45:49||Bid|49%|
HF|09:45:49||Bid|64%|
JKS|09:45:49||Bid|70%|
MGPI|09:45:49||Bid|54%|
MNEL|09:45:49||Bid|48%|
MNEL|09:45:49||Bid|48%|
TORM|09:45:49||Bid|49%|
TORM|09:45:49||Bid|49%|
WMAR|09:45:49||Bid|55%|
RIVR|09:45:50||Bid|51%|
PHII|09:45:50||Bid|53%|
BSQR|09:45:50||Bid|37%|
BSQR|09:45:50||Bid|37%|
BSQR|09:45:50||Bid|37%|
TORM|09:45:50||Bid|50%|
EWSM|09:45:50||Bid|32%|
EWSM|09:45:50||Bid|32%|
EWSM|09:45:50||Bid|32%|
EWSM|09:45:50||Bid|32%|
EWSM|09:45:50||Bid|32%|
EWSM|09:45:50||Bid|32%|
TORM|09:45:50||Bid|50%|
TORM|09:45:50||Bid|50%|
DTG|09:45:50||Bid|76%|
KTEC|09:45:50||Bid|47%|
DVR|09:45:51||Bid|45%|
CVGI|09:45:51||Bid|56%|
DVR|09:45:51||Bid|45%|
DVR|09:45:51||Bid|45%|
FPFC|09:45:51||Bid|85%|
WLBPZ|09:45:51||Bid|56%|
PKBK|09:45:51||Bid|59%|
PATH|09:45:51||Bid|33%|
AFAM|09:45:51||Bid|44%|
AFAM|09:45:51||Bid|44%|
PNSN|09:45:51||Bid|40%|
DZK|09:45:52||Bid|51%|
DZK|09:45:52||Bid|51%|
DZK|09:45:52||Bid|51%|
DZK|09:45:52||Bid|51%|
DZK|09:45:52||Bid|51%|
DZK|09:45:52||Bid|51%|
POZN|09:45:52||Bid|48%|
MNEL|09:45:52||Bid|48%|
MNEL|09:45:52||Bid|48%|
CRU|09:45:52||Bid|40%|
MNEL|09:45:52||Bid|48%|
DARA|09:45:52||Bid|99%|
ADAT|09:45:52||Bid|37%|
HPJ|09:45:52||Bid|99%|
ACWI|09:45:52||Bid|59%|
TIGR|09:45:52||Bid|56%|
VVTV|09:45:53||Bid|52%|
KV.A|09:45:54||Bid|41%|
NMRX|09:45:54||Bid|58%|
BSQR|09:45:54||Bid|37%|
MNEL|09:45:54||Bid|48%|
MEMS|09:45:54||Bid|54%|
DEL|09:45:54||Bid|70%|
VSNT|09:45:54||Bid|55%|
BAB|09:45:54||Bid|33%|
BSQR|09:45:54||Bid|37%|
DTG|09:45:54||Bid|76%|
CWB|09:45:55||Bid|51%|
CWB|09:45:55||Bid|51%|
CWB|09:45:55||Bid|51%|
CWB|09:45:55||Bid|51%|
VGEM|09:45:55||Bid|32%|
INUV|09:45:55||Bid|52%|
DEL|09:45:55||Bid|70%|
PBI.PR|09:45:55||Bid|99%|
ACWI|09:45:55||Bid|59%|
CWB|09:45:55||Bid|51%|
BRK.A|09:45:55||Bid|99%|
BRK.A|09:45:55||Bid|99%|
BRK.A|09:45:55||Bid|99%|
CWB|09:45:55||Bid|51%|
BRK.A|09:45:55||Bid|99%|
CWB|09:45:55||Bid|51%|
PBI.PR|09:45:55||Bid|99%|
ACWI|09:45:55||Bid|59%|
EHI|09:45:55||Bid|56%|
ADES|09:45:55||Bid|43%|
BNCN|09:45:55||Bid|49%|
BRK.A|09:45:55||Bid|99%|
BRK.A|09:45:55||Bid|99%|
BLTI|09:45:55||Bid|37%|
BRK.A|09:45:55||Bid|99%|
RAM|09:45:55||Bid|52%|
RUSHB|09:45:55||Bid|55%|
RDI|09:45:55||Bid|59%|
DZK|09:45:55||Bid|51%|
DZK|09:45:55||Bid|51%|
BKS|09:45:55||Bid|41%|
KTEC|09:45:56||Bid|47%|
PNSN|09:45:55||Bid|40%|
CWB|09:45:56||Bid|51%|
HYD|09:45:56||Bid|32%|
DZK|09:45:56||Bid|51%|
DZK|09:45:56||Bid|51%|
SAPX|09:45:56||Bid|34%|
DZK|09:45:56||Bid|51%|
DZK|09:45:56||Bid|51%|
PLNR|09:45:56||Bid|57%|
DZK|09:45:56||Bid|51%|
ACWI|09:45:56||Bid|59%|
DZK|09:45:56||Bid|51%|
ACWI|09:45:56||Bid|59%|
WMAR|09:45:56||Bid|55%|
WMAR|09:45:56||Bid|55%|
KTEC|09:45:56||Bid|47%|
EHI|09:45:56||Bid|56%|
MXC|09:45:56||Bid|32%|
CVGI|09:45:56||Bid|56%|
CVGI|09:45:56||Bid|56%|
CVGI|09:45:56||Bid|56%|
LAWS|09:45:56||Bid|58%|
CVGI|09:45:57||Bid|56%|
GTN|09:45:57||Bid|55%|
MPAA|09:45:57||Bid|57%|
BNCN|09:45:57||Bid|49%|
WMAR|09:45:58||Bid|55%|
ACWI|09:45:58||Bid|59%|
DZK|09:45:58||Bid|51%|
DZK|09:45:58||Bid|51%|
CLWT|09:45:58||Bid|43%|
AACOW|09:45:58||Bid|40%|
FRD|09:45:58||Bid|36%|
PBI.PR|09:45:58||Bid|99%|
PBI.PR|09:45:58||Bid|99%|
BNCN|09:45:58||Bid|49%|
CWB|09:45:58||Bid|51%|
OMEX|09:45:58||Bid|99%|
DZK|09:45:58||Bid|51%|
DZK|09:45:58||Bid|51%|
DZK|09:45:58||Bid|51%|
DZK|09:45:58||Bid|51%|
DZK|09:45:58||Bid|51%|
DZK|09:45:58||Bid|51%|
DZK|09:45:58||Bid|51%|
DZK|09:45:59||Bid|51%|
DZK|09:45:59||Bid|51%|
DZK|09:45:59||Bid|51%|
DZK|09:45:59||Bid|51%|
CSA|09:45:59||Bid|44%|
DZK|09:45:59||Bid|51%|
LAWS|09:45:59||Bid|58%|
FWDD|09:45:59||Bid|32%|
FWDD|09:45:59||Bid|32%|
FWDD|09:45:59||Bid|32%|
FWDD|09:45:59||Bid|32%|
FWDD|09:45:59||Bid|32%|
FWDD|09:45:59||Bid|32%|
USBI|09:45:59||Bid|43%|
TORM|09:45:59||Bid|50%|
FBP.PR.C|09:45:59||Bid|34%|
HYD|09:45:59||Bid|32%|
HYD|09:45:59||Bid|32%|
PHII|09:45:59||Bid|54%|
TORM|09:45:59||Bid|50%|
PVSA|09:45:59||Bid|55%|
PHII|09:45:59||Bid|54%|
BDL|09:46:00||Bid|34%|
TGAL|09:46:00||Bid|38%|
DTG|09:46:00||Bid|76%|
CWB|09:46:00||Bid|51%|
BNCN|09:46:00||Bid|49%|
SGMA|09:46:00||Bid|38%|
CWB|09:46:00||Bid|51%|
CWB|09:46:00||Bid|51%|
SOXL|09:46:01||Bid|38%|
BQI.RT|09:46:01||Bid|50%|
AED|09:46:01||Bid|41%|
CWB|09:46:01||Bid|51%|
RCI|09:46:01||Bid|41%|
FPFC|09:46:01||Bid|85%|
WRI.PR.D|09:46:02||Bid|33%|
WRI.PR.D|09:46:02||Bid|33%|
USB.PR.K|09:46:02||Bid|50%|
BKS|09:46:02||Bid|41%|
CWB|09:46:02||Bid|51%|
GTN|09:46:03||Bid|55%|
DZK|09:46:03||Bid|51%|
DZK|09:46:03||Bid|51%|
TIGR|09:46:03||Bid|56%|
DDE|09:46:03||Bid|32%|
MGPI|09:46:03||Bid|54%|
PVSA|09:46:03||Bid|55%|
PHII|09:46:03||Bid|54%|
PBIB|09:46:04||Bid|51%|
PHII|09:46:04||Bid|54%|
LAWS|09:46:04||Bid|58%|
LAWS|09:46:04||Bid|58%|
STMP|09:46:04||Bid|85%|
EWSM|09:46:04||Bid|32%|
EWSM|09:46:04||Bid|32%|
EWSM|09:46:04||Bid|32%|
EWSM|09:46:04||Bid|32%|
EWSM|09:46:04||Bid|32%|
EWSM|09:46:04||Bid|32%|
DZK|09:46:04||Bid|51%|
DZK|09:46:04||Bid|51%|
PBI.PR|09:46:04||Bid|99%|
PBI.PR|09:46:04||Bid|99%|
DZK|09:46:04||Bid|51%|
TORM|09:46:04||Bid|50%|
TORM|09:46:04||Bid|50%|
NYB.PR.U|09:46:04||Bid|63%|
TORM|09:46:04||Bid|50%|
ACWI|09:46:04||Bid|59%|
TORM|09:46:04||Bid|50%|
SILU|09:46:04||Bid|33%|
SILU|09:46:04||Bid|33%|
FRP|09:46:05||Bid|99%|
FRP|09:46:05||Bid|99%|
ADAT|09:46:05||Bid|37%|
VIA.B|09:46:05||Bid|65%|
VIA.B|09:46:05||Bid|65%|
ACWI|09:46:05||Bid|59%|
FWDD|09:46:05||Bid|32%|
FWDD|09:46:05||Bid|32%|
TORM|09:46:05||Bid|50%|
FWDD|09:46:05||Bid|32%|
FWDD|09:46:05||Bid|32%|
FWDD|09:46:05||Bid|32%|
FWDD|09:46:05||Bid|32%|
MXC|09:46:05||Bid|32%|
TORM|09:46:05||Bid|50%|
PKBK|09:46:05||Bid|59%|
PCYO|09:46:05||Bid|56%|
HPJ|09:46:05||Bid|99%|
AEH|09:46:05||Bid|94%|
ACWI|09:46:06||Bid|59%|
PHII|09:46:06||Bid|54%|
PHII|09:46:06||Bid|54%|
HYD|09:46:06||Bid|32%|
HYD|09:46:06||Bid|32%|
PKBK|09:46:06||Bid|59%|
NMRX|09:46:06||Bid|58%|
NMRX|09:46:06||Bid|58%|
NIE|09:46:06||Bid|88%|
NMRX|09:46:06||Bid|58%|
NMRX|09:46:06||Bid|58%|
PBI.PR|09:46:07||Bid|99%|
PBI.PR|09:46:07||Bid|99%|
TZYM|09:46:07||Bid|55%|
HPJ|09:46:07||Bid|99%|
HYD|09:46:07||Bid|32%|
HYD|09:46:07||Bid|32%|
GTN|09:46:07||Bid|55%|
MALL|09:46:08||Bid|55%|
ADES|09:46:08||Bid|43%|
GLBC|09:46:08||Bid|65%|
GLBC|09:46:08||Bid|65%|
FMAR|09:46:08||Bid|48%|
DTG|09:46:08||Bid|76%|
VVTV|09:46:09||Bid|52%|
WMAR|09:46:09||Bid|55%|
VVTV|09:46:09||Bid|52%|
VVTV|09:46:09||Bid|52%|
CLWT|09:46:09||Bid|43%|
AACOW|09:46:09||Bid|40%|
FOC|09:46:09||Bid|35%|
BAB|09:46:09||Bid|33%|
BAB|09:46:09||Bid|33%|
VGT|09:46:09||Bid|48%|
PKBK|09:46:09||Bid|59%|
HPJ|09:46:09||Bid|99%|
ETRM|09:46:09||Bid|50%|
ETRM|09:46:09||Bid|50%|
ACWI|09:46:10||Bid|59%|
SILU|09:46:10||Bid|33%|
NVR|09:46:10||Bid|51%|
PBI.PR|09:46:10||Bid|99%|
PBI.PR|09:46:10||Bid|99%|
PKBK|09:46:10||Bid|59%|
WRI.PR.E|09:46:10||Bid|34%|
WRI.PR.E|09:46:10||Bid|34%|
WRI.PR.E|09:46:10||Bid|34%|
EWSM|09:46:11||Bid|32%|
EWSM|09:46:11||Bid|32%|
EWSM|09:46:11||Bid|32%|
EWSM|09:46:11||Bid|32%|
EWSM|09:46:11||Bid|32%|
EWSM|09:46:11||Bid|32%|
VGT|09:46:11||Bid|48%|
VGT|09:46:11||Bid|48%|
ACWI|09:46:12||Bid|59%|
PKBK|09:46:12||Bid|59%|
PCYO|09:46:12||Bid|56%|
CHDX|09:46:13||Bid|35%|
VGT|09:46:13||Bid|48%|
VGT|09:46:13||Bid|48%|
VGT|09:46:13||Bid|48%|
MGPI|09:46:13||Bid|55%|
TIGR|09:46:13||Bid|56%|
BRK.A|09:46:13||Bid|99%|
FPFC|09:46:14||Bid|85%|
PVSA|09:46:14||Bid|55%|
VRX|09:46:14||Bid|32%|
ACWI|09:46:14||Bid|59%|
RMCF|09:46:15||Bid|57%|
CWB|09:46:15||Bid|51%|
GTN|09:46:15||Bid|54%|
CWB|09:46:15||Bid|51%|
HPJ|09:46:15||Bid|99%|
PKBK|09:46:15||Bid|59%|
BAS|09:46:15||Bid|37%|
DTG|09:46:15||Bid|76%|
TLVT|09:46:15||Bid|32%|
TLVT|09:46:16||Bid|32%|
PVSA|09:46:16||Bid|55%|
PLNR|09:46:16||Bid|57%|
PLNR|09:46:16||Bid|57%|
BAB|09:46:16||Bid|33%|
SOA.WS|09:46:17||Bid|44%|
SOA.WS|09:46:17||Bid|44%|
ACWI|09:46:17||Bid|59%|
ADAT|09:46:17||Bid|37%|
ACWI|09:46:17||Bid|59%|
ACWI|09:46:17||Bid|59%|
PATH|09:46:18||Bid|33%|
ACWI|09:46:18||Bid|59%|
BRK.A|09:46:18||Bid|99%|
MGPI|09:46:18||Bid|55%|
LAWS|09:46:18||Bid|58%|
MGPI|09:46:19||Bid|55%|
KTEC|09:46:19||Bid|47%|
MXC|09:46:19||Bid|32%|
FMAR|09:46:19||Bid|48%|
DY|09:46:19||Bid|51%|
BSQR|09:46:20||Bid|37%|
NMRX|09:46:20||Bid|58%|
NMRX|09:46:20||Bid|58%|
KED|09:46:20||Bid|46%|
MXC|09:46:20||Bid|32%|
TZYM|09:46:21||Bid|55%|
RPTP|09:46:21||Bid|56%|
DYSL|09:46:21||Bid|63%|
NWY|09:46:21||Bid|99%|
ADES|09:46:21||Bid|43%|
CLWT|09:46:21||Bid|43%|
VRX|09:46:22||Bid|32%|
MXC|09:46:22||Bid|32%|
VR|09:46:22||Bid|44%|
BKS|09:46:22||Bid|41%|
VR|09:46:22||Bid|44%|
VR|09:46:22||Bid|44%|
SGY|09:46:23||Bid|62%|
BNCN|09:46:23||Bid|49%|
ADES|09:46:24||Bid|43%|
MXC|09:46:24||Bid|32%|
BAB|09:46:24||Bid|33%|
BRK.A|09:46:24||Bid|99%|
LAWS|09:46:24||Bid|58%|
BRK.A|09:46:24||Bid|99%|
NCR|09:46:24||Bid|41%|
GEC|09:46:24||Bid|37%|
FWDD|09:46:25||Bid|32%|
FWDD|09:46:25||Bid|32%|
FWDD|09:46:25||Bid|32%|
FWDD|09:46:25||Bid|32%|
FWDD|09:46:25||Bid|32%|
FWDD|09:46:25||Bid|32%|
FWDD|09:46:25||Bid|32%|
FWDD|09:46:25||Bid|32%|
FWDD|09:46:25||Bid|32%|
FWDD|09:46:25||Bid|32%|
FWDD|09:46:25||Bid|32%|
FWDD|09:46:25||Bid|32%|
FWDD|09:46:25||Bid|32%|
PBI.PR|09:46:25||Bid|99%|
PBI.PR|09:46:25||Bid|99%|
PBI.PR|09:46:25||Bid|99%|
PBI.PR|09:46:25||Bid|99%|
PBI.PR|09:46:25||Bid|99%|
PBI.PR|09:46:25||Bid|99%|
PBI.PR|09:46:25||Bid|99%|
PBI.PR|09:46:25||Bid|99%|
PBI.PR|09:46:25||Bid|99%|
PBI.PR|09:46:25||Bid|99%|
TECUB|09:46:25||Bid|42%|
PBI.PR|09:46:25||Bid|99%|
PVSA|09:46:25||Bid|55%|
TORM|09:46:25||Bid|49%|
TECUB|09:46:25||Bid|42%|
HCF|09:46:26||Bid|36%|
TWN|09:46:26||Bid|39%|
TWN|09:46:26||Bid|39%|
TWN|09:46:26||Bid|40%|
JCI.PR.Z|09:46:26||Bid|32%|
JCI.PR.Z|09:46:26||Bid|32%|
JCI.PR.Z|09:46:26||Bid|32%|
JCI.PR.Z|09:46:26||Bid|32%|
JCI.PR.Z|09:46:26||Bid|32%|
FPFC|09:46:26||Bid|85%|
TECUB|09:46:26||Bid|42%|
ACWI|09:46:26||Bid|59%|
ACWI|09:46:26||Bid|59%|
TECUB|09:46:26||Bid|42%|
TWN|09:46:27||Bid|40%|
MXC|09:46:27||Bid|32%|
USCR|09:46:27||Bid|44%|
TECUB|09:46:27||Bid|42%|
TECUB|09:46:27||Bid|42%|
TECUB|09:46:28||Bid|42%|
PLNR|09:46:28||Bid|57%|
SOA.WS|09:46:28||Bid|44%|
SOA.WS|09:46:28||Bid|44%|
TECUB|09:46:28||Bid|42%|
ADES|09:46:28||Bid|43%|
MGPI|09:46:28||Bid|55%|
ADAT|09:46:28||Bid|37%|
KEF|09:46:29||Bid|42%|
TORM|09:46:29||Bid|49%|
CWB|09:46:29||Bid|51%|
FMAR|09:46:29||Bid|48%|
ACWI|09:46:30||Bid|59%|
RDI|09:46:30||Bid|59%|
BNCN|09:46:30||Bid|49%|
NMRX|09:46:30||Bid|58%|
TECUB|09:46:30||Bid|42%|
NMRX|09:46:30||Bid|58%|
TECUB|09:46:30||Bid|42%|
CWB|09:46:30||Bid|51%|
ACWI|09:46:30||Bid|59%|
VRX|09:46:30||Bid|32%|
TECUB|09:46:30||Bid|42%|
HCF|09:46:31||Bid|36%|
SOA.WS|09:46:31||Bid|44%|
VRX|09:46:31||Bid|32%|
SOA.WS|09:46:31||Bid|44%|
HCF|09:46:31||Bid|36%|
MXC|09:46:31||Bid|32%|
CWB|09:46:31||Bid|51%|
ACWI|09:46:31||Bid|59%|
NHC|09:46:31||Bid|44%|
ACWI|09:46:31||Bid|59%|
VR|09:46:31||Bid|44%|
FWDD|09:46:31||Bid|32%|
FWDD|09:46:31||Bid|32%|
FWDD|09:46:31||Bid|32%|
FWDD|09:46:31||Bid|32%|
FWDD|09:46:31||Bid|32%|
FWDD|09:46:31||Bid|32%|
PBI.PR|09:46:31||Bid|99%|
USBI|09:46:31||Bid|43%|
LAWS|09:46:31||Bid|58%|
LAWS|09:46:31||Bid|58%|
SCMP|09:46:31||Bid|58%|
PBI.PR|09:46:31||Bid|99%|
VGT|09:46:31||Bid|48%|
PRCP|09:46:31||Bid|55%|
QADB|09:46:31||Bid|56%|
QADB|09:46:31||Bid|56%|
SGY|09:46:31||Bid|62%|
VGT|09:46:31||Bid|48%|
SGY|09:46:31||Bid|62%|
BAB|09:46:32||Bid|33%|
DTG|09:46:32||Bid|76%|
CWB|09:46:32||Bid|51%|
CWB|09:46:32||Bid|51%|
CWB|09:46:32||Bid|51%|
ETRM|09:46:32||Bid|51%|
ETRM|09:46:32||Bid|51%|
FOC|09:46:32||Bid|35%|
GLBC|09:46:32||Bid|65%|
FWDD|09:46:32||Bid|32%|
FWDD|09:46:32||Bid|32%|
FWDD|09:46:32||Bid|32%|
FWDD|09:46:32||Bid|32%|
FWDD|09:46:32||Bid|32%|
FWDD|09:46:32||Bid|32%|
FWDD|09:46:32||Bid|32%|
FWDD|09:46:32||Bid|32%|
FWDD|09:46:32||Bid|32%|
FWDD|09:46:32||Bid|32%|
FWDD|09:46:32||Bid|32%|
FWDD|09:46:32||Bid|32%|
FWDD|09:46:32||Bid|32%|
FOC|09:46:32||Bid|35%|
GTN|09:46:32||Bid|54%|
FBP.PR.D|09:46:32||Bid|32%|
CWB|09:46:32||Bid|51%|
CWB|09:46:32||Bid|51%|
JCI.PR.Z|09:46:32||Bid|32%|
JCI.PR.Z|09:46:32||Bid|32%|
JCI.PR.Z|09:46:32||Bid|32%|
JCI.PR.Z|09:46:32||Bid|32%|
JCI.PR.Z|09:46:32||Bid|32%|
RUSHB|09:46:32||Bid|55%|
RAM|09:46:32||Bid|52%|
PVSA|09:46:33||Bid|55%|
RUSHB|09:46:33||Bid|55%|
ETRM|09:46:33||Bid|50%|
AETI|09:46:33||Bid|34%|
CWB|09:46:33||Bid|51%|
REXI|09:46:33||Bid|52%|
REXI|09:46:33||Bid|52%|
SGOC|09:46:33||Bid|32%|
TIGR|09:46:33||Bid|56%|
TZYM|09:46:33||Bid|55%|
TZYM|09:46:33||Bid|55%|
MGPI|09:46:33||Bid|55%|
SMF|09:46:33||Bid|37%|
SMF|09:46:33||Bid|37%|
SMF|09:46:33||Bid|37%|
SMF|09:46:33||Bid|37%|
SMF|09:46:33||Bid|37%|
SMF|09:46:33||Bid|37%|
SMF|09:46:33||Bid|37%|
SMF|09:46:33||Bid|37%|
SMF|09:46:33||Bid|37%|
SMF|09:46:33||Bid|37%|
SMF|09:46:33||Bid|37%|
SMF|09:46:33||Bid|37%|
SMF|09:46:33||Bid|37%|
SMF|09:46:33||Bid|37%|
LAWS|09:46:34||Bid|58%|
BRK.A|09:46:34||Bid|99%|
BRK.A|09:46:34||Bid|99%|
VGT|09:46:34||Bid|48%|
MEMS|09:46:34||Bid|54%|
MEMS|09:46:34||Bid|54%|
PBI.PR|09:46:34||Bid|99%|
PBI.PR|09:46:34||Bid|99%|
SCMP|09:46:34||Bid|58%|
BAB|09:46:35||Bid|33%|
PVSA|09:46:35||Bid|55%|
ADES|09:46:35||Bid|43%|
SCMP|09:46:36||Bid|58%|
SGMA|09:46:36||Bid|38%|
DTG|09:46:36||Bid|76%|
CWB|09:46:36||Bid|51%|
ZRAN|09:46:36||Bid|48%|
JCI.PR.Z|09:46:36||Bid|32%|
JCI.PR.Z|09:46:36||Bid|32%|
JCI.PR.Z|09:46:36||Bid|32%|
JCI.PR.Z|09:46:36||Bid|32%|
JCI.PR.Z|09:46:36||Bid|32%|
BAA|09:46:36||Bid|55%|
BAA|09:46:36||Bid|55%|
OESX|09:46:36||Bid|34%|
QQQ|09:46:36||Bid|54%|
FOC|09:46:36||Bid|35%|
VGT|09:46:37||Bid|48%|
FWDD|09:46:37||Bid|32%|
FWDD|09:46:37||Bid|32%|
FWDD|09:46:37||Bid|32%|
FWDD|09:46:37||Bid|32%|
FWDD|09:46:37||Bid|32%|
FWDD|09:46:37||Bid|32%|
MXC|09:46:37||Bid|32%|
PCYO|09:46:37||Bid|56%|
BAB|09:46:37||Bid|33%|
VRX|09:46:37||Bid|32%|
VGT|09:46:37||Bid|48%|
VRX|09:46:37||Bid|32%|
VRX|09:46:37||Bid|32%|
NMRX|09:46:37||Bid|58%|
PKBK|09:46:37||Bid|59%|
PBI.PR|09:46:37||Bid|99%|
PBI.PR|09:46:37||Bid|99%|
PLNR|09:46:38||Bid|57%|
VGT|09:46:38||Bid|48%|
TORM|09:46:38||Bid|49%|
HPJ|09:46:38||Bid|99%|
ACWI|09:46:39||Bid|59%|
JKS|09:46:39||Bid|70%|
FWDI|09:46:39||Bid|32%|
FWDI|09:46:39||Bid|32%|
FWDI|09:46:39||Bid|32%|
FWDI|09:46:39||Bid|32%|
FWDI|09:46:39||Bid|32%|
FWDI|09:46:39||Bid|32%|
TORM|09:46:39||Bid|49%|
GLBC|09:46:39||Bid|65%|
TORM|09:46:39||Bid|49%|
ACWI|09:46:39||Bid|59%|
QQQ|09:46:40||Bid|54%|
QQQ|09:46:40||Bid|54%|
USEG|09:46:40||Bid|47%|
USEG|09:46:40||Bid|47%|
USEG|09:46:40||Bid|47%|
FMAR|09:46:40||Bid|48%|
FPFC|09:46:40||Bid|85%|
CLWT|09:46:40||Bid|43%|
AACOW|09:46:40||Bid|40%|
ADAT|09:46:40||Bid|37%|
USCR|09:46:40||Bid|44%|
TLB.WS|09:46:40||Bid|99%|
DTG|09:46:40||Bid|76%|
TLB.WS|09:46:40||Bid|99%|
KV.A|09:46:40||Bid|41%|
TECUB|09:46:40||Bid|42%|
TECUB|09:46:41||Bid|42%|
FWDD|09:46:41||Bid|32%|
FWDD|09:46:41||Bid|32%|
FWDD|09:46:41||Bid|32%|
FWDD|09:46:41||Bid|32%|
FWDD|09:46:41||Bid|32%|
FOC|09:46:41||Bid|35%|
NAV.PR.D|09:46:41||Bid|34%|
NAV.PR.D|09:46:41||Bid|34%|
TECUB|09:46:41||Bid|42%|
TECUB|09:46:41||Bid|42%|
SDIX|09:46:41||Bid|40%|
BKS|09:46:41||Bid|41%|
PATH|09:46:41||Bid|34%|
VR|09:46:41||Bid|44%|
AWF|09:46:42||Bid|33%|
SIRO|09:46:42||Bid|37%|
GTN|09:46:42||Bid|54%|
VGT|09:46:43||Bid|48%|
WRI.PR.E|09:46:43||Bid|34%|
WRI.PR.E|09:46:43||Bid|34%|
VRX|09:46:43||Bid|32%|
WMAR|09:46:43||Bid|55%|
PKBK|09:46:43||Bid|59%|
VRX|09:46:43||Bid|32%|
TORM|09:46:43||Bid|49%|
CWB|09:46:43||Bid|51%|
CWB|09:46:43||Bid|51%|
CWB|09:46:43||Bid|51%|
CWB|09:46:43||Bid|51%|
CWB|09:46:43||Bid|51%|
CWB|09:46:43||Bid|51%|
CWB|09:46:43||Bid|51%|
CWB|09:46:43||Bid|51%|
VGT|09:46:43||Bid|48%|
CWB|09:46:43||Bid|51%|
CWB|09:46:43||Bid|51%|
CWB|09:46:43||Bid|51%|
CWB|09:46:43||Bid|51%|
CWB|09:46:43||Bid|51%|
CWB|09:46:43||Bid|51%|
CWB|09:46:43||Bid|51%|
CWB|09:46:43||Bid|51%|
CWB|09:46:44||Bid|51%|
CWB|09:46:44||Bid|51%|
CWB|09:46:44||Bid|51%|
CWB|09:46:44||Bid|51%|
WTM|09:46:44||Bid|99%|
CWB|09:46:44||Bid|51%|
CWB|09:46:44||Bid|51%|
ETRM|09:46:44||Bid|50%|
TORM|09:46:44||Bid|49%|
AETI|09:46:44||Bid|34%|
CII|09:46:45||Bid|32%|
FWDI|09:46:45||Bid|32%|
FWDI|09:46:45||Bid|32%|
FWDI|09:46:45||Bid|32%|
FWDI|09:46:45||Bid|32%|
FWDI|09:46:45||Bid|32%|
FWDI|09:46:45||Bid|32%|
FWDI|09:46:45||Bid|32%|
FOC|09:46:45||Bid|35%|
CVGI|09:46:45||Bid|56%|
CVGI|09:46:45||Bid|56%|
TZYM|09:46:45||Bid|55%|
KV.A|09:46:45||Bid|41%|
TGAL|09:46:46||Bid|38%|
CWB|09:46:46||Bid|51%|
CWB|09:46:46||Bid|51%|
CWB|09:46:46||Bid|51%|
CWB|09:46:46||Bid|51%|
CWB|09:46:46||Bid|51%|
DTG|09:46:46||Bid|76%|
CVGI|09:46:46||Bid|56%|
CWB|09:46:46||Bid|51%|
CWB|09:46:46||Bid|51%|
CWB|09:46:46||Bid|51%|
CWB|09:46:46||Bid|51%|
CWB|09:46:46||Bid|51%|
CWB|09:46:46||Bid|51%|
CWB|09:46:46||Bid|51%|
WMAR|09:46:47||Bid|55%|
CWB|09:46:47||Bid|51%|
MALL|09:46:47||Bid|55%|
LNBB|09:46:47||Bid|59%|
PFED|09:46:47||Bid|51%|
HPJ|09:46:47||Bid|99%|
CWB|09:46:47||Bid|51%|
WLBPZ|09:46:47||Bid|56%|
HPJ|09:46:47||Bid|99%|
MALL|09:46:47||Bid|55%|
PLNR|09:46:47||Bid|57%|
ETRM|09:46:47||Bid|50%|
SPE|09:46:47||Bid|53%|
AETI|09:46:47||Bid|34%|
ETRM|09:46:47||Bid|50%|
LBF|09:46:47||Bid|89%|
AETI|09:46:47||Bid|34%|
HPJ|09:46:47||Bid|99%|
DOM|09:46:47||Bid|36%|
DOM|09:46:47||Bid|36%|
INUV|09:46:47||Bid|53%|
VRX|09:46:47||Bid|32%|
ETRM|09:46:47||Bid|50%|
ETRM|09:46:47||Bid|50%|
WRI.PR.E|09:46:48||Bid|34%|
PLNR|09:46:48||Bid|57%|
PLNR|09:46:48||Bid|57%|
VR|09:46:48||Bid|44%|
SGY|09:46:48||Bid|62%|
NIE|09:46:48||Bid|88%|
QADB|09:46:48||Bid|56%|
MIND|09:46:49||Bid|52%|
MIND|09:46:49||Bid|52%|
TORM|09:46:49||Bid|49%|
CWB|09:46:49||Bid|51%|
PBI.PR|09:46:49||Bid|99%|
PBI.PR|09:46:49||Bid|99%|
PBI.PR|09:46:49||Bid|99%|
VGT|09:46:50||Bid|48%|
PKBK|09:46:50||Bid|59%|
GTN|09:46:50||Bid|54%|
GTN|09:46:50||Bid|54%|
DTG|09:46:50||Bid|76%|
NAV.PR.D|09:46:50||Bid|32%|
NAV.PR.D|09:46:50||Bid|34%|
BSQR|09:46:50||Bid|37%|
CWB|09:46:51||Bid|51%|
CWB|09:46:51||Bid|51%|
CWB|09:46:51||Bid|51%|
PKBK|09:46:51||Bid|59%|
DOM|09:46:51||Bid|36%|
DOM|09:46:51||Bid|36%|
RELL|09:46:51||Bid|32%|
DCIX|09:46:51||Bid|32%|
MGPI|09:46:51||Bid|55%|
WMAR|09:46:51||Bid|55%|
BKS|09:46:51||Bid|40%|
KTEC|09:46:51||Bid|47%|
JDAS|09:46:52||Bid|37%|
JCI.PR.Z|09:46:52||Bid|32%|
JCI.PR.Z|09:46:52||Bid|32%|
JCI.PR.Z|09:46:52||Bid|32%|
JCI.PR.Z|09:46:52||Bid|32%|
JCI.PR.Z|09:46:52||Bid|32%|
PKBK|09:46:52||Bid|59%|
VRX|09:46:52||Bid|32%|
SOA.WS|09:46:52||Bid|44%|
SOA.WS|09:46:52||Bid|44%|
ZOLL|09:46:52||Bid|72%|
NMRX|09:46:52||Bid|58%|
ADES|09:46:52||Bid|43%|
PGP|09:46:52||Bid|41%|
ADES|09:46:52||Bid|43%|
CWB|09:46:53||Bid|51%|
CWB|09:46:53||Bid|51%|
CVGI|09:46:53||Bid|56%|
FPFC|09:46:53||Bid|85%|
PHII|09:46:53||Bid|54%|
JKS|09:46:53||Bid|70%|
PKBK|09:46:53||Bid|59%|
AACOW|09:46:53||Bid|40%|
CLWT|09:46:53||Bid|43%|
MGPI|09:46:53||Bid|55%|
CWB|09:46:54||Bid|51%|
CWB|09:46:54||Bid|51%|
VGT|09:46:54||Bid|48%|
PKBK|09:46:54||Bid|59%|
CWB|09:46:54||Bid|51%|
CWB|09:46:54||Bid|51%|
RCI|09:46:54||Bid|41%|
BAB|09:46:54||Bid|33%|
BAB|09:46:54||Bid|33%|
GEX|09:46:54||Bid|44%|
NAV.PR.D|09:46:54||Bid|32%|
CWB|09:46:54||Bid|51%|
CWB|09:46:54||Bid|51%|
RCI|09:46:54||Bid|41%|
RCI|09:46:54||Bid|41%|
CWB|09:46:55||Bid|51%|
CWB|09:46:55||Bid|51%|
ADES|09:46:55||Bid|43%|
ADES|09:46:55||Bid|43%|
ADES|09:46:55||Bid|43%|
GLBC|09:46:55||Bid|65%|
FWDI|09:46:55||Bid|32%|
FWDI|09:46:55||Bid|32%|
FWDI|09:46:55||Bid|32%|
FWDI|09:46:55||Bid|32%|
FWDI|09:46:55||Bid|32%|
FWDI|09:46:55||Bid|32%|
ADES|09:46:55||Bid|43%|
PGP|09:46:55||Bid|41%|
BAB|09:46:55||Bid|33%|
DVR|09:46:55||Bid|44%|
PKBK|09:46:55||Bid|59%|
PKBK|09:46:55||Bid|59%|
SGY|09:46:55||Bid|62%|
BAS|09:46:55||Bid|37%|
SGY|09:46:55||Bid|62%|
DVR|09:46:56||Bid|44%|
BAS|09:46:56||Bid|37%|
TZYM|09:46:56||Bid|55%|
DVR|09:46:56||Bid|44%|
R|09:46:56||Bid|46%|
LBF|09:46:56||Bid|89%|
ADES|09:46:56||Bid|43%|
USCR|09:46:56||Bid|44%|
HPJ|09:46:57||Bid|99%|
ADES|09:46:57||Bid|43%|
ADES|09:46:57||Bid|43%|
ADES|09:46:57||Bid|43%|
ADES|09:46:57||Bid|43%|
ADES|09:46:57||Bid|43%|
ADES|09:46:57||Bid|43%|
ADES|09:46:57||Bid|43%|
AVGO|09:46:57||Bid|34%|
TORM|09:46:57||Bid|49%|
BKS|09:46:57||Bid|40%|
DCIX|09:46:58||Bid|33%|
PNM|09:46:58||Bid|44%|
PLNR|09:46:58||Bid|57%|
AED|09:46:58||Bid|41%|
VR|09:46:58||Bid|44%|
VRX|09:46:58||Bid|32%|
CSA|09:46:58||Bid|44%|
LNN|09:46:58||Bid|42%|
CSA|09:46:58||Bid|44%|
UNT|09:46:58||Bid|38%|
FOC|09:46:59||Bid|35%|
BAB|09:46:59||Bid|33%|
BAB|09:46:59||Bid|33%|
FOC|09:46:59||Bid|35%|
VGT|09:46:59||Bid|48%|
PATH|09:46:59||Bid|34%|
VGT|09:46:59||Bid|48%|
KCAP|09:46:59||Bid|46%|
ADES|09:46:59||Bid|43%|
ADES|09:46:59||Bid|43%|
ADES|09:46:59||Bid|43%|
MKTAY|09:46:59||Bid|56%|
BIOC|09:46:59||Bid|43%|
ADAT|09:46:59||Bid|37%|
ATX|09:46:59||Bid|40%|
CPSS|09:47:00||Bid|72%|
IMMR|09:47:00||Bid|46%|
CAB|09:47:00||Bid|35%|
CRR|09:47:00||Bid|60%|
CRR|09:47:00||Bid|60%|
ADES|09:47:00||Bid|43%|
ADES|09:47:00||Bid|43%|
CRR|09:47:00||Bid|60%|
ADES|09:47:00||Bid|43%|
ADES|09:47:00||Bid|43%|
ADES|09:47:00||Bid|43%|
CVGI|09:47:00||Bid|56%|
CVGI|09:47:00||Bid|56%|
CVGI|09:47:01||Bid|56%|
VGT|09:47:01||Bid|48%|
NWY|09:47:01||Bid|99%|
JCI.PR.Z|09:47:01||Bid|32%|
JCI.PR.Z|09:47:01||Bid|32%|
JCI.PR.Z|09:47:01||Bid|32%|
JCI.PR.Z|09:47:01||Bid|32%|
JCI.PR.Z|09:47:01||Bid|32%|
JCI.PR.Z|09:47:01||Bid|32%|
JCI.PR.Z|09:47:01||Bid|32%|
JCI.PR.Z|09:47:01||Bid|32%|
JCI.PR.Z|09:47:01||Bid|32%|
JCI.PR.Z|09:47:01||Bid|32%|
JCI.PR.Z|09:47:01||Bid|32%|
VGT|09:47:01||Bid|48%|
NWY|09:47:01||Bid|99%|
AED|09:47:01||Bid|41%|
WWVY|09:47:01||Bid|59%|
AIN|09:47:02||Bid|99%|
AIN|09:47:02||Bid|99%|
FMAR|09:47:02||Bid|48%|
IFON|09:47:02||Bid|59%|
AIN|09:47:02||Bid|99%|
AIN|09:47:02||Bid|99%|
CVGI|09:47:02||Bid|56%|
SUPG|09:47:02||Bid|33%|
SUPG|09:47:02||Bid|33%|
SUPG|09:47:02||Bid|33%|
PBI.PR|09:47:02||Bid|99%|
PBI.PR|09:47:02||Bid|99%|
PBI.PR|09:47:02||Bid|99%|
PBI.PR|09:47:02||Bid|32%|
PBI.PR|09:47:02||Bid|32%|
PBI.PR|09:47:02||Bid|32%|
PBI.PR|09:47:02||Bid|32%|
PBI.PR|09:47:02||Bid|32%|
PBI.PR|09:47:02||Bid|32%|
PBI.PR|09:47:02||Bid|32%|
PBI.PR|09:47:02||Bid|32%|
PBI.PR|09:47:02||Bid|32%|
PBI.PR|09:47:02||Bid|99%|
MALL|09:47:02||Bid|55%|
MNEL|09:47:02||Bid|48%|
ADES|09:47:02||Bid|43%|
ADES|09:47:02||Bid|43%|
FPFC|09:47:03||Bid|85%|
MKTAY|09:47:03||Bid|55%|
MKTAY|09:47:03||Bid|55%|
MKTAY|09:47:03||Bid|55%|
LTRE|09:47:03||Bid|50%|
LTRE|09:47:03||Bid|50%|
BSQR|09:47:03||Bid|37%|
MKTAY|09:47:03||Bid|56%|
ADES|09:47:04||Bid|43%|
ADES|09:47:04||Bid|43%|
VR|09:47:04||Bid|44%|
FWDI|09:47:04||Bid|32%|
FWDI|09:47:04||Bid|32%|
FWDI|09:47:04||Bid|32%|
FWDI|09:47:04||Bid|32%|
FWDI|09:47:04||Bid|32%|
FWDI|09:47:04||Bid|32%|
NIE|09:47:04||Bid|88%|
GLBC|09:47:04||Bid|65%|
IGA|09:47:05||Bid|39%|
KGJI|09:47:05||Bid|52%|
PKBK|09:47:05||Bid|59%|
AACOW|09:47:05||Bid|40%|
CLWT|09:47:05||Bid|43%|
BSQR|09:47:05||Bid|35%|
BSQR|09:47:05||Bid|35%|
MXC|09:47:06||Bid|32%|
BAS|09:47:06||Bid|37%|
CSS|09:47:06||Bid|32%|
LTRE|09:47:06||Bid|50%|
LTRE|09:47:06||Bid|50%|
TZYM|09:47:06||Bid|55%|
USCR|09:47:06||Bid|44%|
BKS|09:47:07||Bid|40%|
PKBK|09:47:07||Bid|59%|
USCR|09:47:07||Bid|44%|
NMRX|09:47:07||Bid|58%|
CSA|09:47:07||Bid|44%|
HYD|09:47:08||Bid|32%|
HYD|09:47:08||Bid|32%|
VGT|09:47:09||Bid|48%|
PKBK|09:47:09||Bid|59%|
GEX|09:47:09||Bid|44%|
CVGI|09:47:09||Bid|56%|
CVGI|09:47:09||Bid|56%|
IIIN|09:47:10||Bid|62%|
LTRE|09:47:10||Bid|51%|
VGT|09:47:10||Bid|48%|
MXC|09:47:10||Bid|32%|
GEX|09:47:10||Bid|44%|
ADES|09:47:10||Bid|43%|
PLNR|09:47:10||Bid|57%|
LBF|09:47:10||Bid|89%|
PKBK|09:47:10||Bid|59%|
FOH|09:47:10||Bid|47%|
ADAT|09:47:11||Bid|37%|
CPSS|09:47:11||Bid|72%|
BAB|09:47:11||Bid|33%|
BAB|09:47:11||Bid|33%|
LAWS|09:47:11||Bid|58%|
FOC|09:47:11||Bid|35%|
FOC|09:47:11||Bid|35%|
AAR|09:47:11||Bid|57%|
SGY|09:47:11||Bid|62%|
VGT|09:47:11||Bid|48%|
VICR|09:47:12||Bid|54%|
USCR|09:47:12||Bid|44%|
INUV|09:47:12||Bid|53%|
SOA.WS|09:47:12||Bid|44%|
SOA.WS|09:47:12||Bid|44%|
VIA.B|09:47:12||Bid|65%|
VIA.B|09:47:12||Bid|65%|
RUSHB|09:47:12||Bid|55%|
MCO|09:47:12||Bid|40%|
FMAR|09:47:12||Bid|48%|
BSQR|09:47:12||Bid|34%|
ACWI|09:47:13||Bid|59%|
VR|09:47:13||Bid|44%|
RCI|09:47:13||Bid|41%|
OIIM|09:47:13||Bid|56%|
FPFC|09:47:13||Bid|85%|
MNEL|09:47:13||Bid|48%|
MALL|09:47:13||Bid|55%|
KV.A|09:47:13||Bid|41%|
BAS|09:47:14||Bid|37%|
DYY|09:47:14||Bid|38%|
VVTV|09:47:14||Bid|52%|
SUS.PR.A|09:47:14||Bid|55%|
VGT|09:47:14||Bid|48%|
LTRE|09:47:15||Bid|51%|
TORM|09:47:15||Bid|49%|
BAB|09:47:15||Bid|33%|
BAA|09:47:15||Bid|55%|
BAA|09:47:15||Bid|55%|
BAA|09:47:15||Bid|55%|
CSA|09:47:15||Bid|35%|
CSA|09:47:15||Bid|35%|
CSA|09:47:15||Bid|44%|
VRX|09:47:15||Bid|32%|
FRP|09:47:15||Bid|99%|
FRP|09:47:15||Bid|99%|
BAA|09:47:15||Bid|55%|
BRK.A|09:47:15||Bid|99%|
VRX|09:47:15||Bid|32%|
VGT|09:47:15||Bid|48%|
VGT|09:47:16||Bid|48%|
CSA|09:47:16||Bid|44%|
AACOW|09:47:16||Bid|40%|
CLWT|09:47:16||Bid|43%|
PKBK|09:47:16||Bid|59%|
ACWI|09:47:16||Bid|59%|
HYD|09:47:16||Bid|32%|
HYD|09:47:16||Bid|32%|
HYD|09:47:16||Bid|32%|
HYD|09:47:16||Bid|32%|
HYD|09:47:16||Bid|32%|
RSO|09:47:17||Bid|33%|
MKTAY|09:47:17||Bid|55%|
BAS|09:47:17||Bid|37%|
TZYM|09:47:17||Bid|55%|
NMRX|09:47:17||Bid|58%|
MKTAY|09:47:18||Bid|56%|
MXC|09:47:18||Bid|32%|
SUS.PR.A|09:47:18||Bid|55%|
SUS.PR.A|09:47:18||Bid|55%|
LNBB|09:47:18||Bid|59%|
HPJ|09:47:19||Bid|99%|
VIST|09:47:19||Bid|60%|
SPE|09:47:19||Bid|53%|
LBF|09:47:19||Bid|89%|
AETI|09:47:19||Bid|34%|
AETI|09:47:19||Bid|34%|
PBIB|09:47:19||Bid|51%|
LVB|09:47:19||Bid|47%|
SUS.PR.A|09:47:19||Bid|55%|
TWIN|09:47:19||Bid|52%|
AEF|09:47:19||Bid|35%|
CLFD|09:47:20||Bid|40%|
MXC|09:47:20||Bid|32%|
FWDI|09:47:20||Bid|32%|
FWDI|09:47:20||Bid|32%|
FWDI|09:47:20||Bid|32%|
FWDI|09:47:20||Bid|32%|
FWDI|09:47:20||Bid|32%|
FWDI|09:47:20||Bid|32%|
PLNR|09:47:20||Bid|57%|
PLNR|09:47:20||Bid|57%|
LAWS|09:47:21||Bid|58%|
BAB|09:47:21||Bid|33%|
KTEC|09:47:21||Bid|47%|
DEL|09:47:21||Bid|70%|
SOA.WS|09:47:22||Bid|44%|
SOA.WS|09:47:22||Bid|44%|
VGT|09:47:22||Bid|48%|
BAB|09:47:22||Bid|33%|
VGT|09:47:22||Bid|48%|
TORM|09:47:22||Bid|49%|
VGT|09:47:22||Bid|48%|
ADES|09:47:22||Bid|44%|
LAWS|09:47:22||Bid|58%|
LAWS|09:47:22||Bid|58%|
CPSS|09:47:22||Bid|72%|
ENTG|09:47:22||Bid|32%|
ENTG|09:47:22||Bid|32%|
PVSA|09:47:22||Bid|55%|
ADAT|09:47:22||Bid|37%|
ENTG|09:47:22||Bid|32%|
SCMP|09:47:22||Bid|58%|
BNCN|09:47:22||Bid|49%|
PRCP|09:47:22||Bid|55%|
AAR|09:47:22||Bid|57%|
VVTV|09:47:23||Bid|52%|
VVTV|09:47:23||Bid|52%|
RCI|09:47:23||Bid|41%|
RCI|09:47:23||Bid|41%|
SDBT|09:47:23||Bid|43%|
FMAR|09:47:23||Bid|48%|
PBI.PR|09:47:23||Bid|99%|
PBI.PR|09:47:23||Bid|99%|
PBI.PR|09:47:23||Bid|32%|
PBI.PR|09:47:23||Bid|32%|
PBI.PR|09:47:23||Bid|32%|
PBI.PR|09:47:23||Bid|32%|
PBI.PR|09:47:23||Bid|99%|
SUS.PR.A|09:47:23||Bid|55%|
VVTV|09:47:23||Bid|52%|
MALL|09:47:23||Bid|55%|
TORM|09:47:23||Bid|49%|
TORM|09:47:23||Bid|49%|
PVSA|09:47:23||Bid|55%|
TORM|09:47:23||Bid|49%|
TORM|09:47:23||Bid|49%|
TORM|09:47:23||Bid|49%|
MNEL|09:47:23||Bid|48%|
TORM|09:47:23||Bid|49%|
FPFC|09:47:24||Bid|85%|
KTEC|09:47:24||Bid|47%|
BIOC|09:47:24||Bid|43%|
CSA|09:47:24||Bid|44%|
CSA|09:47:24||Bid|44%|
BAB|09:47:24||Bid|33%|
TORM|09:47:24||Bid|49%|
TORM|09:47:24||Bid|49%|
HBA.PR.D|09:47:24||Bid|32%|
BRK.A|09:47:24||Bid|99%|
CSA|09:47:24||Bid|44%|
VGT|09:47:24||Bid|48%|
SDBT|09:47:25||Bid|43%|
LOR|09:47:25||Bid|51%|
VGT|09:47:25||Bid|48%|
WLBPZ|09:47:25||Bid|56%|
FOC|09:47:25||Bid|35%|
FOC|09:47:25||Bid|35%|
DVR|09:47:25||Bid|44%|
VGT|09:47:25||Bid|48%|
FWDI|09:47:25||Bid|32%|
FWDI|09:47:25||Bid|32%|
FWDI|09:47:25||Bid|32%|
FWDI|09:47:25||Bid|32%|
FWDI|09:47:25||Bid|32%|
FWDI|09:47:25||Bid|32%|
SGMA|09:47:25||Bid|38%|
VGT|09:47:25||Bid|48%|
ETRM|09:47:25||Bid|51%|
AIN|09:47:25||Bid|99%|
CYTXW|09:47:25||Bid|39%|
ADES|09:47:26||Bid|43%|
PBI.PR|09:47:26||Bid|99%|
PBI.PR|09:47:26||Bid|99%|
TIGR|09:47:26||Bid|56%|
VRX|09:47:26||Bid|32%|
VRX|09:47:26||Bid|32%|
HYD|09:47:26||Bid|32%|
BAB|09:47:26||Bid|33%|
BAB|09:47:26||Bid|33%|
HYD|09:47:26||Bid|32%|
PVSA|09:47:26||Bid|55%|
TECUB|09:47:27||Bid|42%|
TECUB|09:47:27||Bid|42%|
BAB|09:47:27||Bid|33%|
VR|09:47:27||Bid|44%|
VR|09:47:27||Bid|44%|
PVSA|09:47:28||Bid|55%|
TECUB|09:47:28||Bid|42%|
TIER|09:47:28||Bid|60%|
TIER|09:47:28||Bid|60%|
NVR|09:47:28||Bid|51%|
LAWS|09:47:28||Bid|58%|
NMRX|09:47:28||Bid|58%|
LAWS|09:47:28||Bid|58%|
BAB|09:47:28||Bid|33%|
TIER|09:47:28||Bid|60%|
HYD|09:47:28||Bid|32%|
CSA|09:47:28||Bid|44%|
TECUB|09:47:28||Bid|42%|
CYTXW|09:47:28||Bid|41%|
TECUB|09:47:29||Bid|42%|
BAB|09:47:29||Bid|33%|
PBI.PR|09:47:29||Bid|99%|
PBI.PR|09:47:29||Bid|99%|
PVSA|09:47:29||Bid|55%|
QQQ|09:47:29||Bid|54%|
TZYM|09:47:30||Bid|55%|
BNCN|09:47:30||Bid|49%|
SCMP|09:47:30||Bid|58%|
VSNT|09:47:30||Bid|55%|
PLNR|09:47:31||Bid|57%|
PLNR|09:47:31||Bid|57%|
CWB|09:47:31||Bid|51%|
CWB|09:47:31||Bid|51%|
MXC|09:47:31||Bid|32%|
CWB|09:47:31||Bid|51%|
BSQR|09:47:31||Bid|34%|
BSQR|09:47:31||Bid|34%|
PKBK|09:47:31||Bid|59%|
TORM|09:47:31||Bid|49%|
TORM|09:47:31||Bid|49%|
QQQ|09:47:31||Bid|54%|
BAB|09:47:31||Bid|33%|
BAB|09:47:31||Bid|33%|
FOC|09:47:31||Bid|35%|
NWY|09:47:31||Bid|99%|
NMRX|09:47:31||Bid|58%|
RUSHB|09:47:31||Bid|55%|
TIER|09:47:31||Bid|60%|
PFBI|09:47:31||Bid|54%|
TIER|09:47:31||Bid|60%|
TORM|09:47:31||Bid|49%|
TORM|09:47:31||Bid|49%|
TORM|09:47:32||Bid|49%|
TIER|09:47:32||Bid|60%|
PVSA|09:47:32||Bid|55%|
QQQ|09:47:32||Bid|54%|
QQQ|09:47:32||Bid|54%|
BNCN|09:47:32||Bid|49%|
USCR|09:47:32||Bid|44%|
PKBK|09:47:32||Bid|59%|
VRX|09:47:32||Bid|32%|
VRX|09:47:32||Bid|32%|
VRX|09:47:32||Bid|32%|
VRX|09:47:32||Bid|32%|
VRX|09:47:32||Bid|32%|
TIER|09:47:32||Bid|60%|
BKS|09:47:32||Bid|40%|
EWSM|09:47:32||Bid|32%|
EWSM|09:47:32||Bid|32%|
EWSM|09:47:32||Bid|32%|
EWSM|09:47:32||Bid|32%|
EWSM|09:47:32||Bid|32%|
EWSM|09:47:32||Bid|32%|
TORM|09:47:32||Bid|49%|
TORM|09:47:32||Bid|49%|
HYD|09:47:32||Bid|32%|
CWB|09:47:33||Bid|51%|
CWB|09:47:33||Bid|51%|
CWB|09:47:33||Bid|51%|
TECUB|09:47:33||Bid|42%|
BAB|09:47:33||Bid|33%|
TORM|09:47:33||Bid|49%|
NMRX|09:47:33||Bid|58%|
AWF|09:47:33||Bid|32%|
FMAR|09:47:33||Bid|48%|
TECUB|09:47:33||Bid|42%|
TECUB|09:47:33||Bid|42%|
PBI.PR|09:47:33||Bid|99%|
PBI.PR|09:47:33||Bid|32%|
PBI.PR|09:47:33||Bid|32%|
PBI.PR|09:47:33||Bid|32%|
PBI.PR|09:47:33||Bid|32%|
PBI.PR|09:47:33||Bid|99%|
MALL|09:47:33||Bid|55%|
FPFC|09:47:34||Bid|85%|
MNEL|09:47:34||Bid|48%|
TIER|09:47:34||Bid|58%|
MXC|09:47:34||Bid|32%|
MPAC|09:47:34||Bid|57%|
TIER|09:47:34||Bid|58%|
QQQ|09:47:34||Bid|54%|
SOA.WS|09:47:34||Bid|44%|
SOA.WS|09:47:34||Bid|44%|
FRD|09:47:35||Bid|35%|
BAA|09:47:35||Bid|55%|
BAA|09:47:35||Bid|55%|
TIER|09:47:35||Bid|58%|
BRK.A|09:47:35||Bid|99%|
TIER|09:47:35||Bid|58%|
KF|09:47:35||Bid|42%|
TIER|09:47:36||Bid|58%|
TIER|09:47:36||Bid|58%|
BNCN|09:47:36||Bid|49%|
BRK.A|09:47:36||Bid|99%|
PBI.PR|09:47:36||Bid|99%|
PBI.PR|09:47:36||Bid|99%|
TIER|09:47:36||Bid|58%|
TIER|09:47:36||Bid|58%|
QQQ|09:47:37||Bid|54%|
QQQ|09:47:37||Bid|54%|
GLBC|09:47:37||Bid|65%|
MXC|09:47:37||Bid|32%|
TIGR|09:47:37||Bid|56%|
TIER|09:47:37||Bid|58%|
SUS.PR.A|09:47:37||Bid|55%|
PESI|09:47:37||Bid|57%|
SUPG|09:47:37||Bid|33%|
LAWS|09:47:37||Bid|58%|
LAWS|09:47:37||Bid|58%|
BNCN|09:47:37||Bid|49%|
RUSHB|09:47:37||Bid|55%|
SOA.WS|09:47:37||Bid|44%|
SOA.WS|09:47:37||Bid|44%|
PLNR|09:47:38||Bid|56%|
PLNR|09:47:38||Bid|56%|
BNCN|09:47:38||Bid|49%|
BKS|09:47:38||Bid|40%|
TORM|09:47:38||Bid|49%|
VRX|09:47:38||Bid|32%|
FOC|09:47:38||Bid|35%|
EWSM|09:47:38||Bid|32%|
EWSM|09:47:38||Bid|32%|
EWSM|09:47:38||Bid|32%|
EWSM|09:47:38||Bid|32%|
EWSM|09:47:38||Bid|32%|
EWSM|09:47:38||Bid|32%|
TIER|09:47:39||Bid|58%|
SCE.PR.B|09:47:39||Bid|32%|
VRX|09:47:39||Bid|32%|
TIER|09:47:39||Bid|58%|
SUS.PR.A|09:47:39||Bid|55%|
SUS.PR.A|09:47:39||Bid|55%|
BAS|09:47:39||Bid|37%|
RUSHB|09:47:39||Bid|55%|
PBI.PR|09:47:39||Bid|99%|
PBI.PR|09:47:39||Bid|99%|
CWB|09:47:39||Bid|51%|
EHI|09:47:40||Bid|56%|
BAB|09:47:40||Bid|33%|
BAB|09:47:40||Bid|33%|
KEF|09:47:40||Bid|42%|
SGMA|09:47:40||Bid|38%|
RCI|09:47:40||Bid|41%|
CWB|09:47:40||Bid|51%|
PESI|09:47:40||Bid|57%|
PESI|09:47:40||Bid|57%|
BNCN|09:47:41||Bid|49%|
PESI|09:47:41||Bid|57%|
BAB|09:47:41||Bid|33%|
BAB|09:47:41||Bid|33%|
QQQ|09:47:42||Bid|54%|
QQQ|09:47:42||Bid|54%|
VSNT|09:47:42||Bid|55%|
PBI.PR|09:47:42||Bid|99%|
PBI.PR|09:47:42||Bid|99%|
PBI.PR|09:47:42||Bid|99%|
PBI.PR|09:47:42||Bid|99%|
BRK.A|09:47:42||Bid|99%|
RSO|09:47:43||Bid|33%|
SUS.PR.A|09:47:43||Bid|55%|
SUS.PR.A|09:47:43||Bid|55%|
TECUB|09:47:43||Bid|42%|
TECUB|09:47:43||Bid|42%|
MXC|09:47:43||Bid|32%|
PKBK|09:47:43||Bid|59%|
TECUB|09:47:43||Bid|42%|
TECUB|09:47:43||Bid|42%|
SOA.WS|09:47:44||Bid|44%|
SOA.WS|09:47:44||Bid|44%|
MALL|09:47:44||Bid|55%|
WCRX|09:47:44||Bid|59%|
MNEL|09:47:44||Bid|48%|
TORM|09:47:44||Bid|49%|
PKBK|09:47:44||Bid|59%|
RDEN|09:47:44||Bid|52%|
AED|09:47:44||Bid|41%|
RUSHB|09:47:45||Bid|55%|
BAB|09:47:45||Bid|33%|
BAB|09:47:45||Bid|33%|
BRK.A|09:47:45||Bid|99%|
BNCN|09:47:45||Bid|49%|
RUSHB|09:47:45||Bid|55%|
SUS.PR.A|09:47:45||Bid|55%|
SUS.PR.A|09:47:45||Bid|55%|
VGT|09:47:45||Bid|48%|
VGT|09:47:45||Bid|48%|
LAWS|09:47:45||Bid|58%|
LAWS|09:47:45||Bid|58%|
PBI.PR|09:47:45||Bid|99%|
PBI.PR|09:47:45||Bid|99%|
RUSHB|09:47:45||Bid|55%|
CWB|09:47:45||Bid|51%|
VGT|09:47:46||Bid|48%|
CWB|09:47:46||Bid|51%|
RSO|09:47:46||Bid|34%|
SCMP|09:47:46||Bid|58%|
SUPG|09:47:46||Bid|33%|
BNCN|09:47:46||Bid|49%|
NYB.PR.U|09:47:46||Bid|62%|
RSO|09:47:46||Bid|34%|
TORM|09:47:46||Bid|49%|
TORM|09:47:46||Bid|49%|
FXCB|09:47:46||Bid|38%|
VALU|09:47:46||Bid|56%|
RCI|09:47:46||Bid|41%|
RUSHB|09:47:46||Bid|55%|
FMAR|09:47:47||Bid|48%|
VRX|09:47:47||Bid|32%|
SOA.WS|09:47:47||Bid|44%|
SOA.WS|09:47:47||Bid|44%|
TIER|09:47:47||Bid|58%|
PVSA|09:47:47||Bid|55%|
AEF|09:47:47||Bid|35%|
SUS.PR.A|09:47:47||Bid|55%|
SUS.PR.A|09:47:47||Bid|55%|
BNCN|09:47:47||Bid|49%|
BAS|09:47:47||Bid|37%|
BAS|09:47:47||Bid|37%|
BAS|09:47:47||Bid|37%|
TIER|09:47:47||Bid|58%|
VRX|09:47:47||Bid|32%|
VRX|09:47:47||Bid|32%|
AED|09:47:47||Bid|41%|
TIER|09:47:48||Bid|58%|
PLNR|09:47:48||Bid|56%|
VGT|09:47:48||Bid|48%|
CWB|09:47:48||Bid|51%|
RSO|09:47:48||Bid|34%|
CSA|09:47:48||Bid|44%|
MVISW|09:47:49||Bid|45%|
CWB|09:47:49||Bid|51%|
MXC|09:47:49||Bid|32%|
SGY|09:47:49||Bid|62%|
CSA|09:47:49||Bid|44%|
PKBK|09:47:49||Bid|59%|
FPFC|09:47:49||Bid|85%|
PNC.WS|09:47:50||Bid|99%|
TORM|09:47:50||Bid|49%|
SOA.WS|09:47:50||Bid|44%|
SOA.WS|09:47:50||Bid|44%|
TORM|09:47:50||Bid|49%|
TORM|09:47:50||Bid|49%|
BRK.A|09:47:50||Bid|99%|
RSO|09:47:50||Bid|34%|
SLAB|09:47:50||Bid|53%|
BAB|09:47:51||Bid|33%|
BAB|09:47:51||Bid|33%|
FXCB|09:47:51||Bid|38%|
FXCB|09:47:51||Bid|38%|
VRX|09:47:51||Bid|32%|
VRX|09:47:51||Bid|32%|
VRX|09:47:51||Bid|32%|
VRX|09:47:51||Bid|32%|
VRX|09:47:51||Bid|32%|
MVISW|09:47:52||Bid|45%|
INUV|09:47:52||Bid|53%|
BAB|09:47:52||Bid|33%|
CGW|09:47:52||Bid|39%|
VR|09:47:52||Bid|44%|
PKBK|09:47:52||Bid|59%|
BAA|09:47:52||Bid|56%|
SOA.WS|09:47:53||Bid|44%|
SOA.WS|09:47:53||Bid|44%|
PBI.PR|09:47:53||Bid|99%|
PBI.PR|09:47:53||Bid|99%|
BAS|09:47:53||Bid|37%|
RSO|09:47:54||Bid|34%|
EWSM|09:47:54||Bid|32%|
EWSM|09:47:54||Bid|32%|
EWSM|09:47:54||Bid|32%|
EWSM|09:47:54||Bid|32%|
EWSM|09:47:54||Bid|32%|
EWSM|09:47:54||Bid|32%|
EWSM|09:47:54||Bid|32%|
EWSM|09:47:54||Bid|32%|
EWSM|09:47:54||Bid|32%|
EWSM|09:47:54||Bid|32%|
EWSM|09:47:54||Bid|32%|
EWSM|09:47:54||Bid|32%|
EWSM|09:47:54||Bid|32%|
BAS|09:47:54||Bid|37%|
SGY|09:47:54||Bid|62%|
BNCN|09:47:54||Bid|49%|
TIGR|09:47:54||Bid|56%|
MNEL|09:47:54||Bid|48%|
TZYM|09:47:54||Bid|55%|
TZYM|09:47:54||Bid|55%|
PHII|09:47:54||Bid|54%|
CSA|09:47:55||Bid|45%|
USB.PR.J|09:47:55||Bid|41%|
BAB|09:47:55||Bid|33%|
TORM|09:47:56||Bid|49%|
VRX|09:47:56||Bid|32%|
PBI.PR|09:47:56||Bid|99%|
PBI.PR|09:47:56||Bid|99%|
VSNT|09:47:56||Bid|55%|
BNCN|09:47:56||Bid|49%|
VRX|09:47:56||Bid|32%|
FXCB|09:47:56||Bid|38%|
CWB|09:47:56||Bid|51%|
CWB|09:47:56||Bid|51%|
FXCB|09:47:56||Bid|38%|
SOA.WS|09:47:56||Bid|44%|
SOA.WS|09:47:57||Bid|44%|
KMGB|09:47:57||Bid|33%|
FWDI|09:47:57||Bid|32%|
FWDI|09:47:57||Bid|32%|
FWDI|09:47:57||Bid|32%|
FWDI|09:47:57||Bid|32%|
FWDI|09:47:57||Bid|32%|
FWDI|09:47:57||Bid|32%|
EWSM|09:47:57||Bid|32%|
EWSM|09:47:57||Bid|32%|
EWSM|09:47:57||Bid|32%|
EWSM|09:47:57||Bid|32%|
EWSM|09:47:57||Bid|32%|
EWSM|09:47:57||Bid|32%|
BAA|09:47:57||Bid|56%|
DOM|09:47:57||Bid|36%|
NMRX|09:47:57||Bid|58%|
BNCN|09:47:57||Bid|49%|
MXC|09:47:57||Bid|32%|
QADB|09:47:57||Bid|56%|
QADB|09:47:57||Bid|56%|
TORM|09:47:57||Bid|49%|
TORM|09:47:57||Bid|49%|
PVSA|09:47:57||Bid|55%|
TORM|09:47:57||Bid|49%|
QADB|09:47:57||Bid|56%|
MVISW|09:47:57||Bid|45%|
TIER|09:47:58||Bid|58%|
MIND|09:47:58||Bid|52%|
BRK.A|09:47:59||Bid|99%|
BRK.A|09:47:59||Bid|99%|
RUSHB|09:47:59||Bid|55%|
RUSHB|09:47:59||Bid|55%|
RUSHB|09:47:59||Bid|55%|
SGMA|09:47:59||Bid|38%|
BAB|09:47:59||Bid|33%|
LAWS|09:47:59||Bid|58%|
LAWS|09:47:59||Bid|58%|
RUSHB|09:47:59||Bid|55%|
RUSHB|09:47:59||Bid|55%|
PBI.PR|09:47:59||Bid|99%|
PBI.PR|09:47:59||Bid|99%|
WCRX|09:47:59||Bid|59%|
WCRX|09:47:59||Bid|58%|
WCRX|09:47:59||Bid|58%|
WCRX|09:47:59||Bid|58%|
WCRX|09:47:59||Bid|58%|
WCRX|09:47:59||Bid|58%|
WCRX|09:47:59||Bid|58%|
WCRX|09:47:59||Bid|58%|
WCRX|09:47:59||Bid|58%|
WCRX|09:47:59||Bid|58%|
SOA.WS|09:47:59||Bid|44%|
WCRX|09:47:59||Bid|58%|
SOA.WS|09:48:00||Bid|44%|
WCRX|09:47:59||Bid|58%|
WCRX|09:48:00||Bid|58%|
WCRX|09:48:00||Bid|58%|
WCRX|09:48:00||Bid|58%|
WCRX|09:48:00||Bid|58%|
WCRX|09:48:00||Bid|58%|
WCRX|09:48:00||Bid|58%|
WCRX|09:48:00||Bid|58%|
WCRX|09:48:00||Bid|58%|
WCRX|09:48:00||Bid|58%|
WCRX|09:48:00||Bid|58%|
WCRX|09:48:00||Bid|58%|
WCRX|09:48:00||Bid|58%|
WCRX|09:48:00||Bid|58%|
WCRX|09:48:00||Bid|58%|
WCRX|09:48:00||Bid|58%|
WCRX|09:48:00||Bid|58%|
WCRX|09:48:00||Bid|58%|
WCRX|09:48:00||Bid|58%|
WCRX|09:48:00||Bid|58%|
WCRX|09:48:00||Bid|58%|
WCRX|09:48:00||Bid|58%|
WCRX|09:48:00||Bid|57%|
WCRX|09:48:00||Bid|57%|
WCRX|09:48:00||Bid|57%|
WCRX|09:48:00||Bid|57%|
WCRX|09:48:00||Bid|57%|
WCRX|09:48:00||Bid|57%|
WCRX|09:48:00||Bid|57%|
WCRX|09:48:00||Bid|57%|
WCRX|09:48:00||Bid|57%|
WCRX|09:48:00||Bid|57%|
WCRX|09:48:00||Bid|57%|
WCRX|09:48:00||Bid|57%|
WCRX|09:48:00||Bid|57%|
WCRX|09:48:00||Bid|57%|
WCRX|09:48:00||Bid|57%|
WCRX|09:48:00||Bid|57%|
WCRX|09:48:00||Bid|57%|
WCRX|09:48:00||Bid|57%|
WCRX|09:48:00||Bid|57%|
WCRX|09:48:00||Bid|57%|
WCRX|09:48:00||Bid|57%|
WCRX|09:48:00||Bid|57%|
WCRX|09:48:00||Bid|57%|
WCRX|09:48:00||Bid|57%|
WCRX|09:48:00||Bid|57%|
WCRX|09:48:00||Bid|57%|
WCRX|09:48:00||Bid|57%|
WCRX|09:48:00||Bid|57%|
WCRX|09:48:00||Bid|57%|
WCRX|09:48:00||Bid|57%|
WCRX|09:48:00||Bid|57%|
WCRX|09:48:00||Bid|57%|
WCRX|09:48:00||Bid|57%|
WCRX|09:48:00||Bid|57%|
WCRX|09:48:00||Bid|56%|
WCRX|09:48:00||Bid|56%|
BNCN|09:48:00||Bid|49%|
VSNT|09:48:00||Bid|55%|
TORM|09:48:00||Bid|49%|
TORM|09:48:00||Bid|49%|
RBCAA|09:48:00||Bid|57%|
SCMP|09:48:00||Bid|58%|
TORM|09:48:00||Bid|49%|
MVISW|09:48:00||Bid|45%|
WCRX|09:48:00||Bid|56%|
WCRX|09:48:00||Bid|56%|
WCRX|09:48:00||Bid|56%|
WCRX|09:48:00||Bid|56%|
WCRX|09:48:00||Bid|56%|
WCRX|09:48:00||Bid|56%|
WCRX|09:48:00||Bid|56%|
WCRX|09:48:00||Bid|56%|
WCRX|09:48:00||Bid|56%|
WCRX|09:48:00||Bid|56%|
WCRX|09:48:00||Bid|56%|
WCRX|09:48:01||Bid|56%|
WCRX|09:48:01||Bid|56%|
WCRX|09:48:01||Bid|56%|
WCRX|09:48:01||Bid|56%|
WCRX|09:48:01||Bid|55%|
WCRX|09:48:01||Bid|55%|
WCRX|09:48:01||Bid|55%|
FWDD|09:48:01||Bid|32%|
FWDD|09:48:01||Bid|32%|
FWDD|09:48:01||Bid|32%|
FWDD|09:48:01||Bid|32%|
FWDD|09:48:01||Bid|32%|
FWDD|09:48:01||Bid|32%|
WCRX|09:48:01||Bid|55%|
WCRX|09:48:01||Bid|55%|
WCRX|09:48:01||Bid|55%|
WCRX|09:48:01||Bid|55%|
WCRX|09:48:01||Bid|55%|
WCRX|09:48:01||Bid|55%|
WCRX|09:48:01||Bid|55%|
WCRX|09:48:01||Bid|55%|
WCRX|09:48:01||Bid|55%|
WCRX|09:48:01||Bid|55%|
WCRX|09:48:01||Bid|55%|
WCRX|09:48:01||Bid|55%|
WCRX|09:48:01||Bid|55%|
WCRX|09:48:01||Bid|55%|
WCRX|09:48:01||Bid|55%|
WCRX|09:48:01||Bid|55%|
WCRX|09:48:01||Bid|54%|
WCRX|09:48:01||Bid|54%|
DCIX|09:48:01||Bid|32%|
WCRX|09:48:01||Bid|54%|
WCRX|09:48:01||Bid|54%|
BNCN|09:48:01||Bid|49%|
WCRX|09:48:01||Bid|54%|
WCRX|09:48:01||Bid|54%|
DCIX|09:48:01||Bid|32%|
WCRX|09:48:01||Bid|54%|
WCRX|09:48:01||Bid|54%|
WCRX|09:48:01||Bid|54%|
WCRX|09:48:01||Bid|54%|
WCRX|09:48:01||Bid|54%|
WCRX|09:48:01||Bid|54%|
WCRX|09:48:01||Bid|54%|
WCRX|09:48:01||Bid|54%|
WCRX|09:48:01||Bid|54%|
WCRX|09:48:01||Bid|54%|
WCRX|09:48:01||Bid|54%|
WCRX|09:48:01||Bid|54%|
WCRX|09:48:01||Bid|53%|
WCRX|09:48:01||Bid|53%|
WCRX|09:48:01||Bid|53%|
WCRX|09:48:01||Bid|53%|
WCRX|09:48:01||Bid|53%|
WCRX|09:48:01||Bid|53%|
WCRX|09:48:01||Bid|53%|
WCRX|09:48:01||Bid|53%|
WCRX|09:48:01||Bid|53%|
AED|09:48:01||Bid|41%|
WCRX|09:48:01||Bid|53%|
WCRX|09:48:01||Bid|53%|
WCRX|09:48:01||Bid|53%|
WCRX|09:48:01||Bid|53%|
WCRX|09:48:01||Bid|53%|
TORM|09:48:01||Bid|49%|
WCRX|09:48:01||Bid|53%|
WCRX|09:48:01||Bid|53%|
WCRX|09:48:01||Bid|53%|
WCRX|09:48:01||Bid|52%|
WCRX|09:48:01||Bid|52%|
TORM|09:48:01||Bid|49%|
TORM|09:48:02||Bid|49%|
WCRX|09:48:01||Bid|52%|
WCRX|09:48:02||Bid|52%|
WCRX|09:48:02||Bid|52%|
WCRX|09:48:02||Bid|52%|
WCRX|09:48:02||Bid|52%|
WCRX|09:48:02||Bid|52%|
WCRX|09:48:02||Bid|52%|
WCRX|09:48:02||Bid|52%|
WCRX|09:48:02||Bid|52%|
WCRX|09:48:02||Bid|52%|
WCRX|09:48:02||Bid|52%|
WCRX|09:48:02||Bid|52%|
WCRX|09:48:02||Bid|52%|
WCRX|09:48:02||Bid|52%|
WCRX|09:48:02||Bid|52%|
WCRX|09:48:02||Bid|52%|
WCRX|09:48:02||Bid|51%|
WCRX|09:48:02||Bid|51%|
WCRX|09:48:02||Bid|51%|
WCRX|09:48:02||Bid|51%|
WCRX|09:48:02||Bid|51%|
WCRX|09:48:02||Bid|51%|
CWB|09:48:02||Bid|51%|
CWB|09:48:02||Bid|51%|
CWB|09:48:02||Bid|51%|
WCRX|09:48:02||Bid|51%|
CWB|09:48:02||Bid|51%|
WCRX|09:48:02||Bid|51%|
EWSM|09:48:02||Bid|32%|
EWSM|09:48:02||Bid|32%|
EWSM|09:48:02||Bid|32%|
EWSM|09:48:02||Bid|32%|
EWSM|09:48:02||Bid|32%|
EWSM|09:48:02||Bid|32%|
EWSM|09:48:02||Bid|32%|
EWSM|09:48:02||Bid|32%|
EWSM|09:48:02||Bid|32%|
EWSM|09:48:02||Bid|32%|
EWSM|09:48:02||Bid|32%|
EWSM|09:48:02||Bid|32%|
EWSM|09:48:02||Bid|32%|
WCRX|09:48:02||Bid|51%|
CWB|09:48:02||Bid|51%|
CWB|09:48:02||Bid|51%|
CWB|09:48:02||Bid|51%|
CWB|09:48:02||Bid|51%|
WCRX|09:48:02||Bid|51%|
WCRX|09:48:02||Bid|51%|
WCRX|09:48:02||Bid|51%|
WCRX|09:48:02||Bid|51%|
SGMA|09:48:02||Bid|38%|
WCRX|09:48:02||Bid|51%|
LAWS|09:48:02||Bid|58%|
LAWS|09:48:02||Bid|58%|
KTEC|09:48:02||Bid|47%|
WCRX|09:48:02||Bid|51%|
WCRX|09:48:02||Bid|51%|
WCRX|09:48:02||Bid|51%|
WCRX|09:48:02||Bid|50%|
WCRX|09:48:02||Bid|50%|
WCRX|09:48:02||Bid|50%|
WCRX|09:48:02||Bid|50%|
WCRX|09:48:02||Bid|50%|
WCRX|09:48:02||Bid|50%|
WCRX|09:48:02||Bid|50%|
WCRX|09:48:02||Bid|50%|
WCRX|09:48:02||Bid|50%|
WCRX|09:48:02||Bid|50%|
WCRX|09:48:02||Bid|50%|
WCRX|09:48:02||Bid|50%|
WCRX|09:48:02||Bid|50%|
WCRX|09:48:02||Bid|50%|
WCRX|09:48:02||Bid|50%|
WCRX|09:48:02||Bid|50%|
WCRX|09:48:02||Bid|50%|
WCRX|09:48:02||Bid|50%|
TECUB|09:48:02||Bid|42%|
TECUB|09:48:02||Bid|42%|
VRX|09:48:02||Bid|32%|
PBI.PR|09:48:02||Bid|99%|
PBI.PR|09:48:02||Bid|99%|
SCMP|09:48:02||Bid|58%|
BNCN|09:48:02||Bid|49%|
VSNT|09:48:02||Bid|55%|
TORM|09:48:02||Bid|49%|
TORM|09:48:02||Bid|49%|
TECUB|09:48:02||Bid|42%|
TORM|09:48:02||Bid|49%|
PLNR|09:48:02||Bid|56%|
WCRX|09:48:02||Bid|49%|
WCRX|09:48:02||Bid|49%|
WCRX|09:48:02||Bid|49%|
WCRX|09:48:02||Bid|49%|
WCRX|09:48:02||Bid|49%|
WCRX|09:48:02||Bid|49%|
WCRX|09:48:02||Bid|49%|
WCRX|09:48:02||Bid|49%|
WCRX|09:48:02||Bid|49%|
WCRX|09:48:02||Bid|49%|
WCRX|09:48:03||Bid|49%|
WCRX|09:48:03||Bid|49%|
WCRX|09:48:03||Bid|49%|
WCRX|09:48:03||Bid|49%|
WCRX|09:48:03||Bid|49%|
WCRX|09:48:03||Bid|49%|
WCRX|09:48:03||Bid|48%|
CWB|09:48:03||Bid|51%|
WCRX|09:48:03||Bid|48%|
WCRX|09:48:03||Bid|48%|
WCRX|09:48:03||Bid|48%|
WCRX|09:48:03||Bid|48%|
WCRX|09:48:03||Bid|48%|
WCRX|09:48:03||Bid|48%|
WCRX|09:48:03||Bid|48%|
WCRX|09:48:03||Bid|48%|
WCRX|09:48:03||Bid|48%|
WCRX|09:48:03||Bid|48%|
CWB|09:48:03||Bid|51%|
WCRX|09:48:03||Bid|48%|
WCRX|09:48:03||Bid|48%|
WCRX|09:48:03||Bid|48%|
WCRX|09:48:03||Bid|48%|
CWB|09:48:03||Bid|51%|
CWB|09:48:03||Bid|51%|
WCRX|09:48:03||Bid|48%|
WCRX|09:48:03||Bid|48%|
WCRX|09:48:03||Bid|47%|
SOA.WS|09:48:03||Bid|44%|
RCI|09:48:03||Bid|41%|
ETRM|09:48:03||Bid|50%|
WCRX|09:48:03||Bid|47%|
WCRX|09:48:03||Bid|47%|
SOA.WS|09:48:03||Bid|44%|
WCRX|09:48:03||Bid|47%|
AETI|09:48:03||Bid|34%|
WCRX|09:48:03||Bid|47%|
WCRX|09:48:03||Bid|47%|
WCRX|09:48:03||Bid|47%|
WCRX|09:48:03||Bid|47%|
WCRX|09:48:03||Bid|47%|
WCRX|09:48:03||Bid|47%|
WCRX|09:48:03||Bid|47%|
WCRX|09:48:03||Bid|47%|
LAWS|09:48:03||Bid|58%|
WCRX|09:48:03||Bid|47%|
WCRX|09:48:03||Bid|47%|
WCRX|09:48:03||Bid|47%|
WCRX|09:48:03||Bid|47%|
WCRX|09:48:03||Bid|47%|
WCRX|09:48:03||Bid|47%|
WCRX|09:48:03||Bid|46%|
WCRX|09:48:03||Bid|46%|
WCRX|09:48:03||Bid|46%|
WCRX|09:48:03||Bid|46%|
WCRX|09:48:03||Bid|46%|
WCRX|09:48:03||Bid|46%|
WCRX|09:48:03||Bid|46%|
WCRX|09:48:03||Bid|46%|
WCRX|09:48:03||Bid|46%|
SDIX|09:48:03||Bid|41%|
PVSA|09:48:03||Bid|55%|
KTEC|09:48:03||Bid|47%|
HHGP|09:48:03||Bid|35%|
WCRX|09:48:03||Bid|46%|
WCRX|09:48:03||Bid|46%|
WCRX|09:48:03||Bid|46%|
WCRX|09:48:03||Bid|46%|
WCRX|09:48:03||Bid|46%|
WCRX|09:48:03||Bid|46%|
WCRX|09:48:03||Bid|46%|
WCRX|09:48:03||Bid|45%|
WCRX|09:48:03||Bid|45%|
WCRX|09:48:03||Bid|45%|
WCRX|09:48:04||Bid|45%|
CWB|09:48:04||Bid|51%|
CWB|09:48:04||Bid|51%|
WCRX|09:48:04||Bid|45%|
WCRX|09:48:04||Bid|45%|
WCRX|09:48:04||Bid|45%|
WCRX|09:48:04||Bid|45%|
WCRX|09:48:04||Bid|45%|
WCRX|09:48:04||Bid|45%|
WCRX|09:48:04||Bid|45%|
WCRX|09:48:04||Bid|45%|
WCRX|09:48:04||Bid|45%|
WCRX|09:48:04||Bid|45%|
WCRX|09:48:04||Bid|45%|
WCRX|09:48:04||Bid|45%|
WCRX|09:48:04||Bid|45%|
WCRX|09:48:04||Bid|45%|
WCRX|09:48:04||Bid|44%|
WCRX|09:48:04||Bid|44%|
WCRX|09:48:04||Bid|44%|
WCRX|09:48:04||Bid|44%|
PVSA|09:48:04||Bid|55%|
WCRX|09:48:04||Bid|44%|
WCRX|09:48:04||Bid|44%|
WCRX|09:48:04||Bid|44%|
WCRX|09:48:04||Bid|44%|
WCRX|09:48:04||Bid|44%|
WCRX|09:48:04||Bid|44%|
WCRX|09:48:04||Bid|44%|
WCRX|09:48:04||Bid|44%|
WCRX|09:48:04||Bid|44%|
WCRX|09:48:04||Bid|44%|
WCRX|09:48:04||Bid|44%|
WCRX|09:48:04||Bid|44%|
WCRX|09:48:04||Bid|44%|
WCRX|09:48:04||Bid|43%|
WCRX|09:48:04||Bid|43%|
WCRX|09:48:04||Bid|43%|
WCRX|09:48:04||Bid|43%|
WCRX|09:48:04||Bid|43%|
WCRX|09:48:04||Bid|43%|
WCRX|09:48:04||Bid|43%|
WCRX|09:48:04||Bid|43%|
WCRX|09:48:04||Bid|43%|
WCRX|09:48:04||Bid|43%|
WCRX|09:48:04||Bid|43%|
WCRX|09:48:04||Bid|43%|
RUSHB|09:48:04||Bid|55%|
RUSHB|09:48:04||Bid|55%|
RUSHB|09:48:04||Bid|55%|
BKS|09:48:05||Bid|41%|
CWB|09:48:05||Bid|51%|
MNEL|09:48:05||Bid|48%|
TIGR|09:48:05||Bid|56%|
CWB|09:48:05||Bid|51%|
CWB|09:48:05||Bid|51%|
CWB|09:48:05||Bid|51%|
RUSHB|09:48:05||Bid|55%|
RUSHB|09:48:05||Bid|55%|
QQQ|09:48:06||Bid|54%|
BAB|09:48:06||Bid|33%|
BAB|09:48:06||Bid|33%|
MXC|09:48:06||Bid|32%|
PKBK|09:48:06||Bid|59%|
DOM|09:48:07||Bid|36%|
KMGB|09:48:07||Bid|33%|
BAA|09:48:07||Bid|56%|
MALL|09:48:07||Bid|55%|
BAB|09:48:07||Bid|33%|
BAA|09:48:07||Bid|55%|
TZYM|09:48:07||Bid|55%|
WCRX|09:48:07||Bid|43%|
VRX|09:48:07||Bid|32%|
VGT|09:48:07||Bid|48%|
WCRX|09:48:08||Bid|43%|
CWB|09:48:08||Bid|51%|
CWB|09:48:08||Bid|51%|
BAB|09:48:08||Bid|33%|
TECUB|09:48:08||Bid|42%|
TECUB|09:48:08||Bid|42%|
FMAR|09:48:08||Bid|48%|
TORM|09:48:08||Bid|49%|
TORM|09:48:08||Bid|49%|
TORM|09:48:08||Bid|49%|
TORM|09:48:08||Bid|49%|
TORM|09:48:08||Bid|49%|
TECUB|09:48:08||Bid|42%|
TECUB|09:48:08||Bid|42%|
TORM|09:48:09||Bid|49%|
TORM|09:48:09||Bid|49%|
WCRX|09:48:09||Bid|43%|
WCRX|09:48:09||Bid|43%|
WCRX|09:48:09||Bid|43%|
WCRX|09:48:09||Bid|43%|
WCRX|09:48:09||Bid|42%|
WCRX|09:48:09||Bid|42%|
WCRX|09:48:09||Bid|42%|
WCRX|09:48:09||Bid|42%|
PESI|09:48:09||Bid|57%|
PESI|09:48:09||Bid|57%|
WCRX|09:48:09||Bid|42%|
PESI|09:48:09||Bid|57%|
PESI|09:48:09||Bid|55%|
WCRX|09:48:09||Bid|42%|
PESI|09:48:09||Bid|56%|
WCRX|09:48:09||Bid|42%|
WCRX|09:48:10||Bid|42%|
PESI|09:48:10||Bid|56%|
WCRX|09:48:10||Bid|42%|
WCRX|09:48:10||Bid|42%|
WCRX|09:48:10||Bid|42%|
WCRX|09:48:10||Bid|42%|
RCI|09:48:10||Bid|41%|
VNO.PR.F|09:48:10||Bid|39%|
WCRX|09:48:10||Bid|42%|
FPFC|09:48:10||Bid|85%|
WCRX|09:48:10||Bid|42%|
WCRX|09:48:10||Bid|42%|
WCRX|09:48:10||Bid|42%|
WCRX|09:48:10||Bid|42%|
WCRX|09:48:10||Bid|41%|
VGT|09:48:10||Bid|48%|
WCRX|09:48:10||Bid|41%|
WCRX|09:48:10||Bid|41%|
WCRX|09:48:10||Bid|41%|
WCRX|09:48:10||Bid|41%|
WCRX|09:48:10||Bid|41%|
VGT|09:48:10||Bid|48%|
WCRX|09:48:10||Bid|41%|
WCRX|09:48:10||Bid|41%|
WCRX|09:48:10||Bid|41%|
WCRX|09:48:10||Bid|41%|
WCRX|09:48:10||Bid|41%|
WCRX|09:48:10||Bid|41%|
WCRX|09:48:10||Bid|41%|
WCRX|09:48:10||Bid|41%|
WCRX|09:48:10||Bid|41%|
WCRX|09:48:10||Bid|41%|
WCRX|09:48:10||Bid|41%|
WCRX|09:48:10||Bid|41%|
PKBK|09:48:10||Bid|59%|
WCRX|09:48:10||Bid|41%|
WCRX|09:48:10||Bid|40%|
WCRX|09:48:10||Bid|40%|
WCRX|09:48:10||Bid|40%|
WCRX|09:48:10||Bid|40%|
WCRX|09:48:10||Bid|40%|
WCRX|09:48:10||Bid|40%|
WCRX|09:48:10||Bid|40%|
WCRX|09:48:10||Bid|40%|
WCRX|09:48:10||Bid|40%|
WCRX|09:48:10||Bid|40%|
WCRX|09:48:10||Bid|40%|
WCRX|09:48:10||Bid|40%|
WCRX|09:48:10||Bid|40%|
WCRX|09:48:10||Bid|40%|
WCRX|09:48:10||Bid|40%|
WCRX|09:48:10||Bid|40%|
WCRX|09:48:10||Bid|40%|
WCRX|09:48:10||Bid|39%|
NVR|09:48:10||Bid|51%|
WCRX|09:48:10||Bid|39%|
WCRX|09:48:10||Bid|39%|
WCRX|09:48:10||Bid|39%|
WCRX|09:48:10||Bid|39%|
VR|09:48:10||Bid|44%|
WCRX|09:48:10||Bid|39%|
WCRX|09:48:10||Bid|39%|
WCRX|09:48:10||Bid|39%|
WCRX|09:48:10||Bid|39%|
WCRX|09:48:10||Bid|39%|
WCRX|09:48:10||Bid|39%|
WCRX|09:48:10||Bid|39%|
WCRX|09:48:10||Bid|39%|
WCRX|09:48:10||Bid|39%|
WCRX|09:48:10||Bid|39%|
WCRX|09:48:11||Bid|39%|
WCRX|09:48:11||Bid|39%|
WCRX|09:48:11||Bid|38%|
WCRX|09:48:11||Bid|38%|
WCRX|09:48:11||Bid|38%|
WCRX|09:48:11||Bid|38%|
WCRX|09:48:11||Bid|38%|
WCRX|09:48:11||Bid|38%|
WCRX|09:48:11||Bid|38%|
WCRX|09:48:11||Bid|38%|
WCRX|09:48:11||Bid|38%|
VGT|09:48:11||Bid|48%|
WCRX|09:48:11||Bid|38%|
WCRX|09:48:11||Bid|38%|
SOA.WS|09:48:11||Bid|42%|
SOA.WS|09:48:11||Bid|42%|
WCRX|09:48:11||Bid|38%|
WCRX|09:48:11||Bid|38%|
WCRX|09:48:11||Bid|38%|
WCRX|09:48:11||Bid|38%|
WCRX|09:48:11||Bid|38%|
WCRX|09:48:11||Bid|38%|
WCRX|09:48:11||Bid|38%|
WCRX|09:48:11||Bid|38%|
WCRX|09:48:11||Bid|37%|
WCRX|09:48:11||Bid|37%|
WCRX|09:48:11||Bid|37%|
WCRX|09:48:11||Bid|37%|
MXC|09:48:11||Bid|32%|
WCRX|09:48:11||Bid|37%|
WCRX|09:48:11||Bid|37%|
WCRX|09:48:11||Bid|37%|
PKBK|09:48:11||Bid|59%|
WCRX|09:48:11||Bid|37%|
WCRX|09:48:11||Bid|37%|
WCRX|09:48:11||Bid|37%|
WCRX|09:48:11||Bid|37%|
WCRX|09:48:11||Bid|37%|
WCRX|09:48:11||Bid|37%|
WCRX|09:48:11||Bid|37%|
WCRX|09:48:11||Bid|37%|
WCRX|09:48:11||Bid|37%|
WCRX|09:48:11||Bid|37%|
WCRX|09:48:11||Bid|37%|
WCRX|09:48:11||Bid|37%|
WCRX|09:48:11||Bid|36%|
WCRX|09:48:11||Bid|36%|
RSO|09:48:11||Bid|34%|
RSO|09:48:11||Bid|34%|
WCRX|09:48:11||Bid|36%|
WCRX|09:48:11||Bid|36%|
WCRX|09:48:11||Bid|36%|
WCRX|09:48:11||Bid|36%|
WCRX|09:48:11||Bid|36%|
WCRX|09:48:11||Bid|36%|
WCRX|09:48:11||Bid|36%|
WCRX|09:48:11||Bid|36%|
WCRX|09:48:11||Bid|36%|
WCRX|09:48:11||Bid|36%|
WCRX|09:48:11||Bid|36%|
PRCP|09:48:11||Bid|55%|
SUS.PR.A|09:48:11||Bid|55%|
MALL|09:48:11||Bid|55%|
CWB|09:48:11||Bid|51%|
WCRX|09:48:11||Bid|36%|
WCRX|09:48:11||Bid|36%|
WCRX|09:48:11||Bid|36%|
WCRX|09:48:11||Bid|36%|
WCRX|09:48:11||Bid|36%|
WCRX|09:48:11||Bid|35%|
WCRX|09:48:11||Bid|35%|
WCRX|09:48:11||Bid|35%|
WCRX|09:48:11||Bid|35%|
TORM|09:48:11||Bid|49%|
WCRX|09:48:12||Bid|35%|
WCRX|09:48:12||Bid|35%|
WCRX|09:48:12||Bid|35%|
WCRX|09:48:12||Bid|35%|
WCRX|09:48:12||Bid|35%|
WCRX|09:48:12||Bid|35%|
WCRX|09:48:12||Bid|35%|
GLBC|09:48:12||Bid|65%|
WCRX|09:48:12||Bid|35%|
WCRX|09:48:12||Bid|35%|
CWB|09:48:12||Bid|51%|
WCRX|09:48:12||Bid|35%|
WCRX|09:48:12||Bid|35%|
WCRX|09:48:12||Bid|35%|
WCRX|09:48:12||Bid|35%|
WCRX|09:48:12||Bid|35%|
WCRX|09:48:12||Bid|34%|
WCRX|09:48:12||Bid|34%|
VGT|09:48:12||Bid|48%|
WCRX|09:48:12||Bid|34%|
WCRX|09:48:12||Bid|34%|
WCRX|09:48:12||Bid|34%|
WCRX|09:48:12||Bid|34%|
NMRX|09:48:12||Bid|58%|
WCRX|09:48:12||Bid|34%|
WCRX|09:48:12||Bid|34%|
BKS|09:48:12||Bid|41%|
WCRX|09:48:12||Bid|34%|
SJI|09:48:12||Bid|32%|
WCRX|09:48:12||Bid|34%|
WCRX|09:48:12||Bid|34%|
WCRX|09:48:12||Bid|34%|
WCRX|09:48:12||Bid|34%|
WCRX|09:48:12||Bid|34%|
WCRX|09:48:12||Bid|34%|
WCRX|09:48:12||Bid|34%|
WCRX|09:48:12||Bid|34%|
PBI.PR|09:48:12||Bid|99%|
WCRX|09:48:12||Bid|33%|
WCRX|09:48:12||Bid|33%|
PBI.PR|09:48:12||Bid|99%|
WCRX|09:48:12||Bid|33%|
WCRX|09:48:12||Bid|33%|
WCRX|09:48:12||Bid|33%|
PBI.PR|09:48:12||Bid|99%|
FWDI|09:48:12||Bid|32%|
FWDI|09:48:12||Bid|32%|
FWDI|09:48:12||Bid|32%|
FWDI|09:48:12||Bid|32%|
FWDI|09:48:12||Bid|32%|
FWDI|09:48:12||Bid|32%|
WCRX|09:48:12||Bid|33%|
WCRX|09:48:12||Bid|33%|
WCRX|09:48:12||Bid|33%|
WCRX|09:48:12||Bid|33%|
WCRX|09:48:12||Bid|33%|
WCRX|09:48:12||Bid|33%|
WCRX|09:48:12||Bid|33%|
WCRX|09:48:12||Bid|33%|
WCRX|09:48:12||Bid|33%|
WCRX|09:48:12||Bid|33%|
WCRX|09:48:12||Bid|33%|
WCRX|09:48:12||Bid|33%|
WCRX|09:48:12||Bid|33%|
WCRX|09:48:12||Bid|32%|
WCRX|09:48:12||Bid|32%|
WCRX|09:48:12||Bid|32%|
DYY|09:48:12||Bid|38%|
DHRM|09:48:12||Bid|94%|
CWB|09:48:12||Bid|51%|
CWB|09:48:12||Bid|51%|
TIER|09:48:12||Bid|58%|
VGT|09:48:12||Bid|48%|
PLNR|09:48:12||Bid|56%|
WCRX|09:48:12||Bid|32%|
WCRX|09:48:12||Bid|32%|
WCRX|09:48:12||Bid|32%|
WCRX|09:48:12||Bid|32%|
CWB|09:48:12||Bid|51%|
WCRX|09:48:12||Bid|32%|
WCRX|09:48:12||Bid|32%|
WCRX|09:48:12||Bid|32%|
WCRX|09:48:12||Bid|32%|
WCRX|09:48:12||Bid|32%|
WCRX|09:48:13||Bid|32%|
WCRX|09:48:13||Bid|32%|
WCRX|09:48:13||Bid|32%|
WCRX|09:48:13||Bid|32%|
WCRX|09:48:13||Bid|32%|
WCRX|09:48:13||Bid|32%|
VRX|09:48:13||Bid|32%|
BAB|09:48:13||Bid|33%|
PKBK|09:48:13||Bid|59%|
LAWS|09:48:13||Bid|58%|
SUS.PR.A|09:48:13||Bid|55%|
USCR|09:48:13||Bid|44%|
SUS.PR.A|09:48:13||Bid|55%|
SIRO|09:48:13||Bid|37%|
PESI|09:48:14||Bid|56%|
PVSA|09:48:14||Bid|55%|
BAB|09:48:14||Bid|33%|
BAB|09:48:14||Bid|33%|
VR|09:48:14||Bid|44%|
BNCN|09:48:14||Bid|49%|
DEL|09:48:14||Bid|70%|
BAB|09:48:14||Bid|33%|
UNTK|09:48:14||Bid|55%|
EWSM|09:48:14||Bid|32%|
EWSM|09:48:14||Bid|32%|
EWSM|09:48:14||Bid|32%|
EWSM|09:48:14||Bid|32%|
EWSM|09:48:14||Bid|32%|
EWSM|09:48:14||Bid|32%|
DOM|09:48:14||Bid|36%|
TORM|09:48:15||Bid|49%|
TORM|09:48:15||Bid|49%|
TORM|09:48:15||Bid|49%|
BNCN|09:48:15||Bid|49%|
PVSA|09:48:15||Bid|55%|
SCMP|09:48:15||Bid|58%|
PBI.PR|09:48:15||Bid|99%|
BAB|09:48:15||Bid|33%|
TORM|09:48:15||Bid|49%|
TORM|09:48:15||Bid|49%|
TIER|09:48:15||Bid|58%|
CWB|09:48:15||Bid|51%|
CWB|09:48:15||Bid|51%|
CWB|09:48:15||Bid|51%|
CWB|09:48:15||Bid|51%|
CWB|09:48:15||Bid|51%|
CWB|09:48:15||Bid|51%|
CWB|09:48:15||Bid|51%|
PRCP|09:48:15||Bid|55%|
GEC|09:48:15||Bid|37%|
PBI.PR|09:48:15||Bid|99%|
GEC|09:48:15||Bid|37%|
TORM|09:48:15||Bid|49%|
MNEL|09:48:15||Bid|48%|
TORM|09:48:15||Bid|49%|
TORM|09:48:15||Bid|49%|
TORM|09:48:15||Bid|49%|
SGMA|09:48:15||Bid|38%|
EWSM|09:48:15||Bid|32%|
EWSM|09:48:15||Bid|32%|
EWSM|09:48:15||Bid|32%|
EWSM|09:48:15||Bid|32%|
EWSM|09:48:15||Bid|32%|
EWSM|09:48:15||Bid|32%|
AED|09:48:15||Bid|41%|
USCR|09:48:15||Bid|44%|
TORM|09:48:15||Bid|49%|
SGY|09:48:15||Bid|62%|
SGY|09:48:15||Bid|62%|
FOC|09:48:16||Bid|35%|
AIN|09:48:16||Bid|99%|
AIN|09:48:16||Bid|99%|
BAB|09:48:16||Bid|33%|
SOA.WS|09:48:16||Bid|42%|
SOA.WS|09:48:16||Bid|42%|
AIN|09:48:16||Bid|99%|
RELL|09:48:16||Bid|32%|
BAB|09:48:16||Bid|33%|
BAA|09:48:16||Bid|55%|
BAA|09:48:16||Bid|55%|
RUSHB|09:48:16||Bid|55%|
RUSHB|09:48:16||Bid|55%|
SGY|09:48:16||Bid|62%|
CWB|09:48:17||Bid|51%|
CWB|09:48:17||Bid|51%|
CWB|09:48:17||Bid|51%|
PCYO|09:48:17||Bid|56%|
BRK.A|09:48:17||Bid|99%|
CWB|09:48:17||Bid|51%|
KTEC|09:48:17||Bid|47%|
FWDD|09:48:17||Bid|32%|
FWDD|09:48:17||Bid|32%|
FWDD|09:48:17||Bid|32%|
FWDD|09:48:17||Bid|32%|
FWDD|09:48:17||Bid|32%|
FWDD|09:48:17||Bid|32%|
BAB|09:48:17||Bid|33%|
BAS|09:48:17||Bid|36%|
TECUB|09:48:17||Bid|42%|
RCI|09:48:17||Bid|41%|
BAB|09:48:17||Bid|33%|
TECUB|09:48:17||Bid|42%|
VVTV|09:48:17||Bid|52%|
NNBR|09:48:17||Bid|65%|
BAB|09:48:17||Bid|33%|
TECUB|09:48:17||Bid|42%|
FWDI|09:48:17||Bid|32%|
FWDI|09:48:17||Bid|32%|
FWDI|09:48:17||Bid|32%|
FWDI|09:48:17||Bid|32%|
FWDI|09:48:17||Bid|32%|
FWDI|09:48:17||Bid|32%|
KTEC|09:48:18||Bid|47%|
VRX|09:48:18||Bid|32%|
BKS|09:48:18||Bid|40%|
NAV.PR.D|09:48:18||Bid|34%|
EWSM|09:48:18||Bid|32%|
EWSM|09:48:18||Bid|32%|
EWSM|09:48:18||Bid|32%|
EWSM|09:48:18||Bid|32%|
EWSM|09:48:18||Bid|32%|
EWSM|09:48:18||Bid|32%|
EWSM|09:48:18||Bid|32%|
FMAR|09:48:18||Bid|48%|
VRX|09:48:18||Bid|32%|
RTLX|09:48:19||Bid|58%|
TORM|09:48:19||Bid|49%|
TORM|09:48:19||Bid|49%|
TORM|09:48:19||Bid|49%|
TORM|09:48:19||Bid|49%|
RUSHB|09:48:19||Bid|55%|
TORM|09:48:19||Bid|49%|
FOC|09:48:19||Bid|35%|
SUPG|09:48:20||Bid|34%|
FPFC|09:48:20||Bid|85%|
TORM|09:48:20||Bid|49%|
RUSHB|09:48:20||Bid|55%|
TORM|09:48:20||Bid|49%|
RPTP|09:48:20||Bid|56%|
TGAL|09:48:20||Bid|38%|
EWSM|09:48:20||Bid|32%|
EWSM|09:48:20||Bid|32%|
EWSM|09:48:20||Bid|32%|
EWSM|09:48:20||Bid|32%|
EWSM|09:48:20||Bid|32%|
EWSM|09:48:20||Bid|32%|
EWSM|09:48:20||Bid|32%|
EWSM|09:48:20||Bid|32%|
EWSM|09:48:20||Bid|32%|
EWSM|09:48:20||Bid|32%|
EWSM|09:48:20||Bid|32%|
EWSM|09:48:20||Bid|32%|
EWSM|09:48:20||Bid|32%|
FWDD|09:48:20||Bid|32%|
FWDD|09:48:20||Bid|32%|
FWDD|09:48:20||Bid|32%|
FWDD|09:48:20||Bid|32%|
FWDD|09:48:20||Bid|32%|
FWDD|09:48:20||Bid|32%|
BAB|09:48:20||Bid|33%|
BAB|09:48:20||Bid|33%|
RUSHB|09:48:20||Bid|55%|
CGW|09:48:20||Bid|39%|
FOC|09:48:21||Bid|35%|
SPAN|09:48:21||Bid|57%|
NAV.PR.D|09:48:21||Bid|34%|
NAV.PR.D|09:48:21||Bid|34%|
TECUB|09:48:21||Bid|42%|
SGY|09:48:21||Bid|62%|
FWDI|09:48:21||Bid|32%|
FWDI|09:48:21||Bid|32%|
FWDI|09:48:21||Bid|32%|
FWDI|09:48:21||Bid|32%|
FWDI|09:48:21||Bid|32%|
FWDI|09:48:21||Bid|32%|
TLB.WS|09:48:21||Bid|99%|
EWSM|09:48:21||Bid|32%|
EWSM|09:48:21||Bid|32%|
EWSM|09:48:21||Bid|32%|
EWSM|09:48:21||Bid|32%|
EWSM|09:48:21||Bid|32%|
EWSM|09:48:21||Bid|32%|
EWSM|09:48:21||Bid|32%|
IMMR|09:48:21||Bid|46%|
PBI.PR|09:48:22||Bid|99%|
PBI.PR|09:48:22||Bid|99%|
IPHI|09:48:22||Bid|43%|
PATH|09:48:22||Bid|34%|
RCI|09:48:22||Bid|41%|
NMRX|09:48:22||Bid|58%|
KTEC|09:48:22||Bid|47%|
FOC|09:48:22||Bid|35%|
CWB|09:48:22||Bid|51%|
TLB.WS|09:48:22||Bid|99%|
CWB|09:48:22||Bid|51%|
FWDD|09:48:22||Bid|32%|
FWDD|09:48:22||Bid|32%|
FWDD|09:48:22||Bid|32%|
FWDD|09:48:22||Bid|32%|
FWDD|09:48:22||Bid|32%|
FWDD|09:48:22||Bid|32%|
FWDD|09:48:22||Bid|32%|
LCAPB|09:48:23||Bid|52%|
TECUB|09:48:23||Bid|42%|
TECUB|09:48:23||Bid|42%|
PLNR|09:48:23||Bid|56%|
GEX|09:48:23||Bid|45%|
VRX|09:48:24||Bid|32%|
TIBB|09:48:24||Bid|55%|
BAB|09:48:24||Bid|33%|
CWB|09:48:24||Bid|51%|
CWB|09:48:24||Bid|51%|
CWB|09:48:24||Bid|51%|
CWB|09:48:24||Bid|51%|
SPAN|09:48:24||Bid|57%|
TORM|09:48:24||Bid|49%|
TORM|09:48:24||Bid|49%|
TZYM|09:48:25||Bid|55%|
TZYM|09:48:25||Bid|55%|
PRAA|09:48:25||Bid|34%|
ORS|09:48:25||Bid|61%|
NAV.PR.D|09:48:25||Bid|32%|
NAV.PR.D|09:48:25||Bid|34%|
EWSM|09:48:25||Bid|32%|
EWSM|09:48:25||Bid|32%|
EWSM|09:48:25||Bid|32%|
EWSM|09:48:25||Bid|32%|
EWSM|09:48:25||Bid|32%|
EWSM|09:48:25||Bid|32%|
MNEL|09:48:26||Bid|48%|
CWB|09:48:26||Bid|51%|
CWB|09:48:26||Bid|51%|
CWB|09:48:26||Bid|51%|
CWB|09:48:26||Bid|51%|
CWB|09:48:26||Bid|51%|
BRK.A|09:48:26||Bid|99%|
RUSHB|09:48:26||Bid|55%|
PBI.PR|09:48:26||Bid|99%|
PBI.PR|09:48:26||Bid|99%|
CGW|09:48:26||Bid|39%|
AIN|09:48:27||Bid|35%|
SOA.WS|09:48:27||Bid|42%|
SOA.WS|09:48:27||Bid|42%|
RUSHB|09:48:27||Bid|55%|
NVR|09:48:27||Bid|51%|
FWDI|09:48:27||Bid|32%|
FWDI|09:48:27||Bid|32%|
FWDI|09:48:27||Bid|32%|
FWDI|09:48:27||Bid|32%|
FWDI|09:48:27||Bid|32%|
FWDI|09:48:27||Bid|32%|
RUSHB|09:48:27||Bid|55%|
TECUB|09:48:28||Bid|42%|
PVSA|09:48:28||Bid|55%|
OIIM|09:48:28||Bid|56%|
TECUB|09:48:28||Bid|42%|
TECUB|09:48:28||Bid|42%|
FMAR|09:48:29||Bid|48%|
VRX|09:48:29||Bid|32%|
PVSA|09:48:29||Bid|55%|
MXC|09:48:29||Bid|32%|
TECUB|09:48:29||Bid|42%|
QQQ|09:48:29||Bid|54%|
CWB|09:48:29||Bid|51%|
CWB|09:48:29||Bid|51%|
CWB|09:48:29||Bid|51%|
CWB|09:48:29||Bid|51%|
PVTBP|09:48:29||Bid|58%|
PBI.PR|09:48:29||Bid|99%|
PBI.PR|09:48:29||Bid|99%|
VR|09:48:29||Bid|44%|
TECUB|09:48:29||Bid|42%|
PBI.PR|09:48:29||Bid|32%|
TORM|09:48:29||Bid|49%|
PBI.PR|09:48:29||Bid|32%|
PBI.PR|09:48:29||Bid|32%|
PBI.PR|09:48:29||Bid|32%|
PBI.PR|09:48:29||Bid|99%|
TECUB|09:48:29||Bid|42%|
PVSA|09:48:30||Bid|55%|
SGMA|09:48:30||Bid|38%|
BNCN|09:48:30||Bid|49%|
PCYO|09:48:30||Bid|56%|
CWB|09:48:31||Bid|51%|
CWB|09:48:31||Bid|51%|
CWB|09:48:31||Bid|51%|
NWY|09:48:31||Bid|99%|
VSNT|09:48:31||Bid|55%|
TIER|09:48:31||Bid|58%|
QADB|09:48:31||Bid|56%|
PVSA|09:48:32||Bid|56%|
PVTBP|09:48:32||Bid|58%|
BSQR|09:48:32||Bid|34%|
BSQR|09:48:32||Bid|34%|
BSQR|09:48:32||Bid|34%|
LQD|09:48:32||Bid|89%|
FSCI|09:48:32||Bid|89%|
EWSM|09:48:32||Bid|32%|
EWSM|09:48:32||Bid|32%|
EWSM|09:48:32||Bid|32%|
EWSM|09:48:32||Bid|32%|
EWSM|09:48:32||Bid|32%|
EWSM|09:48:32||Bid|32%|
BKS|09:48:33||Bid|41%|
USCR|09:48:33||Bid|44%|
PVSA|09:48:33||Bid|56%|
TORM|09:48:33||Bid|49%|
YANG|09:48:33||Bid|39%|
BNCN|09:48:33||Bid|49%|
PRCP|09:48:33||Bid|55%|
VSNT|09:48:33||Bid|55%|
VGT|09:48:33||Bid|48%|
PRCP|09:48:33||Bid|55%|
PRCP|09:48:33||Bid|55%|
BIOD|09:48:33||Bid|32%|
PLNR|09:48:33||Bid|56%|
VNO.PR.F|09:48:34||Bid|39%|
VGT|09:48:34||Bid|48%|
VNO.PR.F|09:48:34||Bid|39%|
AIN|09:48:34||Bid|35%|
VGT|09:48:34||Bid|48%|
MIND|09:48:34||Bid|52%|
PESI|09:48:34||Bid|56%|
PESI|09:48:34||Bid|55%|
PESI|09:48:34||Bid|55%|
HALO|09:48:34||Bid|34%|
SGMA|09:48:34||Bid|38%|
VSNT|09:48:34||Bid|55%|
VGT|09:48:34||Bid|48%|
BNCN|09:48:35||Bid|49%|
SUPG|09:48:35||Bid|34%|
TORM|09:48:35||Bid|49%|
TORM|09:48:35||Bid|49%|
TORM|09:48:35||Bid|49%|
DZK|09:48:35||Bid|51%|
SUPG|09:48:35||Bid|33%|
SUPG|09:48:35||Bid|33%|
TZYM|09:48:35||Bid|55%|
OMEX|09:48:36||Bid|99%|
TORM|09:48:36||Bid|49%|
TORM|09:48:36||Bid|49%|
SCMP|09:48:36||Bid|58%|
PBI.PR|09:48:36||Bid|99%|
PBI.PR|09:48:36||Bid|99%|
MNEL|09:48:36||Bid|48%|
PYJ|09:48:36||Bid|41%|
PYJ|09:48:36||Bid|41%|
PVSA|09:48:36||Bid|56%|
SCMP|09:48:37||Bid|58%|
VR|09:48:37||Bid|44%|
NAV.PR.D|09:48:37||Bid|32%|
NAV.PR.D|09:48:37||Bid|34%|
SUS.PR.A|09:48:37||Bid|55%|
TORM|09:48:37||Bid|49%|
PESI|09:48:37||Bid|55%|
FWDD|09:48:38||Bid|32%|
FWDD|09:48:38||Bid|32%|
FWDD|09:48:38||Bid|32%|
FWDD|09:48:38||Bid|32%|
FWDD|09:48:38||Bid|32%|
FWDD|09:48:38||Bid|32%|
TORM|09:48:38||Bid|49%|
MXC|09:48:39||Bid|32%|
PBI.PR|09:48:39||Bid|99%|
FWDI|09:48:39||Bid|32%|
FWDI|09:48:39||Bid|32%|
FWDI|09:48:39||Bid|32%|
FWDI|09:48:39||Bid|32%|
FWDI|09:48:39||Bid|32%|
FWDI|09:48:39||Bid|32%|
PBI.PR|09:48:39||Bid|99%|
MALL|09:48:39||Bid|55%|
TIBB|09:48:39||Bid|55%|
MALL|09:48:39||Bid|55%|
RCI|09:48:39||Bid|41%|
RCI|09:48:39||Bid|41%|
MALL|09:48:39||Bid|54%|
UCTT|09:48:40||Bid|45%|
NNBR|09:48:40||Bid|65%|
SUPG|09:48:40||Bid|34%|
VSNT|09:48:40||Bid|55%|
NAV.PR.D|09:48:40||Bid|32%|
NAV.PR.D|09:48:40||Bid|34%|
AED|09:48:40||Bid|41%|
BRK.A|09:48:40||Bid|99%|
PVSA|09:48:40||Bid|56%|
VRX|09:48:41||Bid|32%|
VGT|09:48:41||Bid|48%|
CWB|09:48:41||Bid|51%|
CWB|09:48:41||Bid|51%|
CWB|09:48:41||Bid|51%|
CWB|09:48:41||Bid|51%|
SGMA|09:48:41||Bid|38%|
CWB|09:48:41||Bid|51%|
VRX|09:48:41||Bid|32%|
VRX|09:48:41||Bid|32%|
MXC|09:48:41||Bid|32%|
VGT|09:48:41||Bid|48%|
QQQ|09:48:41||Bid|54%|
QQQ|09:48:41||Bid|54%|
FRD|09:48:42||Bid|35%|
FWDD|09:48:42||Bid|32%|
FWDD|09:48:42||Bid|32%|
FWDD|09:48:42||Bid|32%|
FWDD|09:48:42||Bid|32%|
FWDD|09:48:42||Bid|32%|
FWDD|09:48:42||Bid|32%|
TIBB|09:48:42||Bid|55%|
POZN|09:48:42||Bid|48%|
PKBK|09:48:42||Bid|59%|
PBI.PR|09:48:42||Bid|99%|
VGT|09:48:42||Bid|48%|
PBI.PR|09:48:42||Bid|99%|
BSQR|09:48:42||Bid|35%|
BSQR|09:48:42||Bid|35%|
VGT|09:48:42||Bid|48%|
VGT|09:48:42||Bid|48%|
BRK.A|09:48:42||Bid|99%|
CWB|09:48:43||Bid|51%|
CWB|09:48:43||Bid|51%|
CWB|09:48:43||Bid|51%|
BIK|09:48:43||Bid|43%|
KTEC|09:48:43||Bid|47%|
PLNR|09:48:43||Bid|56%|
PLNR|09:48:43||Bid|56%|
BAB|09:48:43||Bid|33%|
TORM|09:48:43||Bid|49%|
TORM|09:48:43||Bid|49%|
TORM|09:48:43||Bid|49%|
MALL|09:48:44||Bid|54%|
IPHI|09:48:44||Bid|43%|
CRWN|09:48:45||Bid|64%|
PBI.PR|09:48:45||Bid|99%|
PBI.PR|09:48:45||Bid|99%|
PBI.PR|09:48:45||Bid|99%|
PBI.PR|09:48:45||Bid|99%|
PBI.PR|09:48:45||Bid|99%|
PBI.PR|09:48:45||Bid|99%|
PBI.PR|09:48:45||Bid|99%|
BIOC|09:48:45||Bid|43%|
BRK.A|09:48:45||Bid|99%|
HYD|09:48:45||Bid|32%|
VGT|09:48:45||Bid|48%|
KTEC|09:48:45||Bid|47%|
PKBK|09:48:45||Bid|59%|
BRK.A|09:48:45||Bid|99%|
CPSS|09:48:45||Bid|72%|
ADAT|09:48:45||Bid|38%|
AAR|09:48:45||Bid|57%|
SRTY|09:48:46||Bid|44%|
TORM|09:48:46||Bid|49%|
POZN|09:48:46||Bid|48%|
POZN|09:48:46||Bid|48%|
BAB|09:48:46||Bid|33%|
FWDD|09:48:46||Bid|32%|
FWDD|09:48:46||Bid|32%|
FWDD|09:48:46||Bid|32%|
FWDD|09:48:46||Bid|32%|
FWDD|09:48:46||Bid|32%|
FWDD|09:48:46||Bid|32%|
VGT|09:48:46||Bid|48%|
MNEL|09:48:46||Bid|48%|
TORM|09:48:46||Bid|49%|
TORM|09:48:47||Bid|49%|
TORM|09:48:47||Bid|49%|
TORM|09:48:47||Bid|49%|
TORM|09:48:47||Bid|49%|
TORM|09:48:47||Bid|49%|
TORM|09:48:47||Bid|49%|
TORM|09:48:47||Bid|49%|
SCMP|09:48:47||Bid|58%|
TORM|09:48:47||Bid|49%|
TORM|09:48:47||Bid|49%|
VSNT|09:48:47||Bid|55%|
TORM|09:48:47||Bid|49%|
TORM|09:48:47||Bid|49%|
PBI.PR|09:48:48||Bid|99%|
PBI.PR|09:48:48||Bid|99%|
SCO|09:48:48||Bid|40%|
POZN|09:48:49||Bid|48%|
TORM|09:48:49||Bid|49%|
TORM|09:48:49||Bid|49%|
BLTI|09:48:49||Bid|37%|
TORM|09:48:49||Bid|49%|
TORM|09:48:49||Bid|49%|
MSP|09:48:49||Bid|40%|
CYTXW|09:48:50||Bid|41%|
TORM|09:48:50||Bid|49%|
VGT|09:48:50||Bid|48%|
BAS|09:48:50||Bid|36%|
DCIX|09:48:50||Bid|34%|
BAS|09:48:50||Bid|36%|
BAS|09:48:50||Bid|36%|
VGT|09:48:50||Bid|48%|
TIBB|09:48:50||Bid|55%|
DCIX|09:48:51||Bid|34%|
VGT|09:48:51||Bid|48%|
DCIX|09:48:51||Bid|34%|
DCIX|09:48:51||Bid|34%|
TORM|09:48:51||Bid|49%|
SCMP|09:48:51||Bid|58%|
PVSA|09:48:51||Bid|55%|
TIGR|09:48:51||Bid|56%|
TORM|09:48:51||Bid|49%|
TORM|09:48:52||Bid|49%|
FRD|09:48:52||Bid|35%|
IIIN|09:48:52||Bid|62%|
VVTV|09:48:52||Bid|52%|
TORM|09:48:52||Bid|49%|
BIOD|09:48:52||Bid|32%|
PESI|09:48:52||Bid|55%|
KMGB|09:48:52||Bid|33%|
IMMR|09:48:52||Bid|46%|
TIBB|09:48:52||Bid|55%|
MGPI|09:48:53||Bid|56%|
RUSHB|09:48:53||Bid|55%|
BSQR|09:48:53||Bid|35%|
TORM|09:48:53||Bid|49%|
SUS.PR.A|09:48:53||Bid|55%|
SUS.PR.A|09:48:53||Bid|55%|
PESI|09:48:53||Bid|55%|
WCRX|09:48:53||Bid|59%|
PLNR|09:48:53||Bid|56%|
PLNR|09:48:53||Bid|56%|
VSNT|09:48:53||Bid|55%|
PHII|09:48:53||Bid|54%|
MALL|09:48:54||Bid|55%|
WCRX|09:48:54||Bid|59%|
BAB|09:48:54||Bid|33%|
TORM|09:48:54||Bid|49%|
TORM|09:48:54||Bid|49%|
TIBB|09:48:55||Bid|55%|
BKS|09:48:55||Bid|41%|
BAS|09:48:55||Bid|36%|
SUS.PR.A|09:48:55||Bid|55%|
BAB|09:48:55||Bid|33%|
DCIX|09:48:55||Bid|34%|
PLNR|09:48:55||Bid|56%|
SCMP|09:48:55||Bid|58%|
TORM|09:48:55||Bid|49%|
BDL|09:48:55||Bid|34%|
BDL|09:48:55||Bid|34%|
PATH|09:48:55||Bid|34%|
EWSM|09:48:56||Bid|32%|
EWSM|09:48:56||Bid|32%|
EWSM|09:48:56||Bid|32%|
EWSM|09:48:56||Bid|32%|
EWSM|09:48:56||Bid|32%|
EWSM|09:48:56||Bid|32%|
VGT|09:48:56||Bid|48%|
VGT|09:48:56||Bid|48%|
TIBB|09:48:56||Bid|55%|
PHII|09:48:56||Bid|54%|
PVSA|09:48:56||Bid|55%|
TZYM|09:48:57||Bid|55%|
FSCI|09:48:57||Bid|89%|
MNEL|09:48:57||Bid|48%|
CVGI|09:48:57||Bid|56%|
FOC|09:48:57||Bid|35%|
BIK|09:48:57||Bid|43%|
BIK|09:48:57||Bid|43%|
BIK|09:48:57||Bid|43%|
DEL|09:48:57||Bid|70%|
TIBB|09:48:57||Bid|55%|
FOC|09:48:57||Bid|35%|
BRK.A|09:48:57||Bid|99%|
BRK.A|09:48:57||Bid|99%|
PHII|09:48:57||Bid|54%|
PVSA|09:48:57||Bid|55%|
SOA.WS|09:48:58||Bid|42%|
SOA.WS|09:48:58||Bid|42%|
EKH|09:48:58||Bid|33%|
MALL|09:48:58||Bid|55%|
MALL|09:48:58||Bid|55%|
EWSM|09:48:58||Bid|32%|
EWSM|09:48:58||Bid|32%|
EWSM|09:48:58||Bid|32%|
EWSM|09:48:58||Bid|32%|
EWSM|09:48:58||Bid|32%|
EWSM|09:48:58||Bid|32%|
DEL|09:48:58||Bid|70%|
PVSA|09:48:59||Bid|55%|
IMMR|09:48:59||Bid|46%|
FWDI|09:48:59||Bid|32%|
FWDI|09:48:59||Bid|32%|
FWDI|09:48:59||Bid|32%|
FWDI|09:48:59||Bid|32%|
FWDI|09:48:59||Bid|32%|
FWDI|09:48:59||Bid|32%|
SUS.PR.A|09:48:59||Bid|55%|
QQQ|09:48:59||Bid|54%|
QQQ|09:48:59||Bid|54%|
AIN|09:48:59||Bid|35%|
SUPG|09:48:59||Bid|34%|
TIBB|09:48:59||Bid|55%|
VGT|09:49:00||Bid|48%|
AIN|09:49:00||Bid|35%|
AIN|09:49:00||Bid|35%|
PVSA|09:49:00||Bid|55%|
ADES|09:49:00||Bid|43%|
VSNT|09:49:00||Bid|55%|
CWB|09:49:00||Bid|51%|
CWB|09:49:00||Bid|51%|
CWB|09:49:00||Bid|51%|
CWB|09:49:00||Bid|51%|
SGMA|09:49:00||Bid|38%|
AIN|09:49:00||Bid|35%|
AIN|09:49:00||Bid|99%|
BKS|09:49:00||Bid|41%|
SOA.WS|09:49:01||Bid|42%|
PHII|09:49:01||Bid|54%|
SOA.WS|09:49:01||Bid|42%|
NWY|09:49:01||Bid|99%|
NJ|09:49:01||Bid|55%|
PVSA|09:49:01||Bid|55%|
PRCP|09:49:01||Bid|55%|
LNBB|09:49:01||Bid|59%|
RUSHB|09:49:01||Bid|55%|
TORM|09:49:01||Bid|49%|
MGPI|09:49:02||Bid|56%|
CWB|09:49:02||Bid|51%|
CWB|09:49:02||Bid|51%|
SPE|09:49:02||Bid|53%|
LBF|09:49:02||Bid|89%|
AIN|09:49:02||Bid|99%|
AIN|09:49:02||Bid|35%|
VSNT|09:49:02||Bid|56%|
SGMA|09:49:02||Bid|38%|
KMGB|09:49:02||Bid|33%|
AIN|09:49:03||Bid|35%|
FSCI|09:49:02||Bid|89%|
SGY|09:49:03||Bid|62%|
TIGR|09:49:03||Bid|56%|
VGT|09:49:03||Bid|48%|
BDL|09:49:03||Bid|34%|
VGT|09:49:03||Bid|48%|
PLNR|09:49:03||Bid|56%|
VGT|09:49:04||Bid|48%|
RCI|09:49:04||Bid|41%|
SSS|09:49:04||Bid|62%|
MXC|09:49:04||Bid|32%|
BAB|09:49:04||Bid|33%|
POZN|09:49:04||Bid|48%|
POZN|09:49:04||Bid|48%|
VIST|09:49:04||Bid|60%|
VIST|09:49:04||Bid|60%|
MKTAY|09:49:04||Bid|56%|
BRK.A|09:49:04||Bid|99%|
TORM|09:49:04||Bid|49%|
PBI.PR|09:49:04||Bid|99%|
PBI.PR|09:49:04||Bid|99%|
POZN|09:49:04||Bid|48%|
TORM|09:49:04||Bid|49%|
PBI.PR|09:49:04||Bid|99%|
TORM|09:49:04||Bid|49%|
TORM|09:49:04||Bid|49%|
TORM|09:49:04||Bid|49%|
MIND|09:49:04||Bid|52%|
TORM|09:49:04||Bid|49%|
PVSA|09:49:05||Bid|55%|
TORM|09:49:05||Bid|49%|
TORM|09:49:05||Bid|49%|
SUPG|09:49:05||Bid|34%|
EHI|09:49:06||Bid|56%|
PVSA|09:49:06||Bid|55%|
PHII|09:49:06||Bid|54%|
TORM|09:49:06||Bid|49%|
VRX|09:49:06||Bid|32%|
VGT|09:49:06||Bid|48%|
TORM|09:49:06||Bid|49%|
TORM|09:49:06||Bid|49%|
VR|09:49:06||Bid|44%|
VR|09:49:06||Bid|44%|
VR|09:49:06||Bid|44%|
EHI|09:49:06||Bid|56%|
PVSA|09:49:07||Bid|55%|
VVTV|09:49:07||Bid|52%|
SOA.WS|09:49:07||Bid|42%|
SOA.WS|09:49:07||Bid|42%|
VVTV|09:49:07||Bid|52%|
VVTV|09:49:07||Bid|52%|
FWDI|09:49:07||Bid|32%|
FWDI|09:49:07||Bid|32%|
FWDI|09:49:07||Bid|32%|
FWDI|09:49:07||Bid|32%|
FWDI|09:49:07||Bid|32%|
FWDI|09:49:07||Bid|32%|
MNEL|09:49:07||Bid|48%|
CVGI|09:49:07||Bid|57%|
QQQ|09:49:08||Bid|54%|
TZYM|09:49:08||Bid|55%|
TZYM|09:49:08||Bid|55%|
PKBK|09:49:08||Bid|59%|
SGMA|09:49:08||Bid|38%|
PBI.PR|09:49:08||Bid|99%|
PBI.PR|09:49:08||Bid|99%|
PBI.PR|09:49:08||Bid|99%|
PBI.PR|09:49:08||Bid|99%|
PBI.PR|09:49:08||Bid|99%|
PBI.PR|09:49:08||Bid|99%|
PBI.PR|09:49:08||Bid|99%|
PBI.PR|09:49:08||Bid|99%|
PBI.PR|09:49:08||Bid|99%|
PBI.PR|09:49:08||Bid|99%|
PBI.PR|09:49:08||Bid|99%|
PBI.PR|09:49:08||Bid|99%|
VGT|09:49:08||Bid|48%|
MSP|09:49:08||Bid|40%|
BRK.A|09:49:08||Bid|99%|
BKS|09:49:08||Bid|41%|
YANG|09:49:08||Bid|39%|
SCMP|09:49:08||Bid|58%|
QQQ|09:49:08||Bid|54%|
QQQ|09:49:08||Bid|54%|
MALL|09:49:08||Bid|55%|
RCI|09:49:08||Bid|41%|
TORM|09:49:08||Bid|49%|
QQQ|09:49:09||Bid|54%|
QQQ|09:49:09||Bid|54%|
FWDD|09:49:09||Bid|32%|
FWDD|09:49:09||Bid|32%|
FWDD|09:49:09||Bid|32%|
FWDD|09:49:09||Bid|32%|
FWDD|09:49:09||Bid|32%|
FWDD|09:49:09||Bid|32%|
SCMP|09:49:09||Bid|58%|
VGT|09:49:09||Bid|48%|
FWDI|09:49:09||Bid|32%|
FWDI|09:49:09||Bid|32%|
FWDI|09:49:09||Bid|32%|
FWDI|09:49:09||Bid|32%|
FWDI|09:49:09||Bid|32%|
FWDI|09:49:09||Bid|32%|
FOC|09:49:09||Bid|35%|
NAV.PR.D|09:49:09||Bid|32%|
VGT|09:49:09||Bid|48%|
NAV.PR.D|09:49:09||Bid|34%|
FWDD|09:49:09||Bid|32%|
FWDD|09:49:09||Bid|32%|
FWDD|09:49:09||Bid|32%|
FWDD|09:49:09||Bid|32%|
FWDD|09:49:09||Bid|32%|
FWDD|09:49:09||Bid|32%|
BRK.A|09:49:09||Bid|99%|
SOXL|09:49:09||Bid|38%|
SOXL|09:49:09||Bid|38%|
SOXL|09:49:09||Bid|38%|
VGT|09:49:09||Bid|48%|
SOXL|09:49:09||Bid|38%|
SOXL|09:49:09||Bid|38%|
SOXL|09:49:09||Bid|38%|
VGT|09:49:10||Bid|48%|
VHI|09:49:10||Bid|32%|
SOXL|09:49:10||Bid|38%|
SOXL|09:49:10||Bid|38%|
SOXL|09:49:10||Bid|38%|
BAB|09:49:10||Bid|33%|
FOC|09:49:10||Bid|35%|
VGT|09:49:10||Bid|48%|
EWSM|09:49:11||Bid|32%|
EWSM|09:49:11||Bid|32%|
EWSM|09:49:11||Bid|32%|
EWSM|09:49:11||Bid|32%|
EWSM|09:49:11||Bid|32%|
EWSM|09:49:11||Bid|32%|
SGY|09:49:11||Bid|62%|
WCRX|09:49:11||Bid|59%|
VGT|09:49:11||Bid|48%|
VGT|09:49:11||Bid|48%|
VIST|09:49:12||Bid|60%|
VIST|09:49:12||Bid|60%|
VIST|09:49:12||Bid|60%|
PVSA|09:49:12||Bid|55%|
MKTAY|09:49:12||Bid|56%|
VIST|09:49:12||Bid|60%|
VIST|09:49:12||Bid|60%|
VIST|09:49:12||Bid|60%|
VIST|09:49:12||Bid|60%|
VIST|09:49:12||Bid|60%|
VIST|09:49:12||Bid|60%|
VIST|09:49:12||Bid|60%|
VGT|09:49:12||Bid|48%|
VIST|09:49:12||Bid|60%|
TORM|09:49:12||Bid|49%|
NAV.PR.D|09:49:12||Bid|32%|
NAV.PR.D|09:49:12||Bid|34%|
TORM|09:49:12||Bid|49%|
BKS|09:49:13||Bid|41%|
KMGB|09:49:13||Bid|33%|
TIGR|09:49:13||Bid|56%|
SOA.WS|09:49:13||Bid|42%|
SOA.WS|09:49:13||Bid|42%|
SOXL|09:49:13||Bid|38%|
MKTAY|09:49:13||Bid|56%|
PVSA|09:49:14||Bid|55%|
PBI.PR|09:49:14||Bid|99%|
PBI.PR|09:49:14||Bid|99%|
MGPI|09:49:14||Bid|56%|
LCAPB|09:49:14||Bid|52%|
FWDI|09:49:14||Bid|32%|
FWDI|09:49:14||Bid|32%|
FWDI|09:49:14||Bid|32%|
FWDI|09:49:14||Bid|32%|
FWDI|09:49:14||Bid|32%|
FWDI|09:49:14||Bid|32%|
PLNR|09:49:14||Bid|57%|
SOXL|09:49:14||Bid|38%|
SOXL|09:49:14||Bid|38%|
SOXL|09:49:14||Bid|38%|
SOXL|09:49:14||Bid|38%|
SOXL|09:49:14||Bid|39%|
SOXL|09:49:14||Bid|39%|
SOXL|09:49:14||Bid|39%|
FOC|09:49:14||Bid|35%|
MKTAY|09:49:14||Bid|55%|
TORM|09:49:14||Bid|49%|
DEL|09:49:15||Bid|70%|
RCI|09:49:15||Bid|41%|
MALL|09:49:15||Bid|55%|
NAV.PR.D|09:49:15||Bid|32%|
NAV.PR.D|09:49:15||Bid|34%|
MALL|09:49:15||Bid|54%|
MALL|09:49:15||Bid|54%|
FWDD|09:49:15||Bid|32%|
FWDD|09:49:15||Bid|32%|
FWDD|09:49:15||Bid|32%|
FWDD|09:49:15||Bid|32%|
FWDD|09:49:15||Bid|32%|
FWDD|09:49:15||Bid|32%|
RUSHB|09:49:15||Bid|55%|
EWSM|09:49:16||Bid|32%|
EWSM|09:49:16||Bid|32%|
EWSM|09:49:16||Bid|32%|
EWSM|09:49:16||Bid|32%|
EWSM|09:49:16||Bid|32%|
EWSM|09:49:16||Bid|32%|
MGPI|09:49:17||Bid|56%|
PHMD|09:49:17||Bid|55%|
CWB|09:49:17||Bid|51%|
CWB|09:49:17||Bid|51%|
CWB|09:49:17||Bid|51%|
PESI|09:49:17||Bid|55%|
RPTP|09:49:17||Bid|56%|
VIST|09:49:17||Bid|59%|
VIST|09:49:17||Bid|59%|
PBI.PR|09:49:17||Bid|99%|
PBI.PR|09:49:17||Bid|99%|
SUS.PR.A|09:49:17||Bid|55%|
MNEL|09:49:18||Bid|48%|
GLBC|09:49:18||Bid|65%|
MGPI|09:49:18||Bid|55%|
TZYM|09:49:18||Bid|55%|
MGPI|09:49:18||Bid|55%|
CWB|09:49:19||Bid|51%|
CWB|09:49:19||Bid|51%|
CWB|09:49:19||Bid|51%|
CWB|09:49:19||Bid|51%|
ADAT|09:49:19||Bid|38%|
BSQR|09:49:19||Bid|35%|
BIOC|09:49:19||Bid|43%|
CLWT|09:49:19||Bid|43%|
PKBK|09:49:19||Bid|59%|
CPSS|09:49:19||Bid|72%|
AACOW|09:49:19||Bid|40%|
CWB|09:49:19||Bid|51%|
AAR|09:49:19||Bid|57%|
VGT|09:49:19||Bid|48%|
CWB|09:49:19||Bid|51%|
PHMD|09:49:19||Bid|55%|
BAB|09:49:20||Bid|33%|
FPFC|09:49:20||Bid|83%|
PBI.PR|09:49:20||Bid|99%|
PBI.PR|09:49:20||Bid|99%|
JCI.PR.Z|09:49:20||Bid|32%|
JCI.PR.Z|09:49:20||Bid|32%|
JCI.PR.Z|09:49:20||Bid|32%|
JCI.PR.Z|09:49:20||Bid|32%|
JCI.PR.Z|09:49:20||Bid|32%|
NAV.PR.D|09:49:21||Bid|34%|
VGT|09:49:21||Bid|48%|
MXC|09:49:21||Bid|32%|
VR|09:49:21||Bid|44%|
VR|09:49:21||Bid|44%|
LCAPB|09:49:21||Bid|52%|
QADB|09:49:22||Bid|56%|
MXC|09:49:22||Bid|32%|
PKBK|09:49:23||Bid|59%|
TORM|09:49:23||Bid|49%|
SUPG|09:49:23||Bid|33%|
SUPG|09:49:23||Bid|33%|
SUPG|09:49:23||Bid|33%|
JCI.PR.Z|09:49:23||Bid|32%|
JCI.PR.Z|09:49:23||Bid|32%|
JCI.PR.Z|09:49:23||Bid|32%|
JCI.PR.Z|09:49:23||Bid|32%|
JCI.PR.Z|09:49:23||Bid|32%|
JCI.PR.Z|09:49:23||Bid|32%|
JCI.PR.Z|09:49:23||Bid|32%|
JCI.PR.Z|09:49:23||Bid|32%|
JCI.PR.Z|09:49:23||Bid|32%|
JCI.PR.Z|09:49:23||Bid|32%|
JCI.PR.Z|09:49:23||Bid|32%|
BRK.A|09:49:23||Bid|99%|
TIGR|09:49:24||Bid|56%|
HYD|09:49:24||Bid|32%|
NMRX|09:49:24||Bid|58%|
PKBK|09:49:24||Bid|59%|
TORM|09:49:24||Bid|49%|
RELL|09:49:25||Bid|32%|
PVSA|09:49:25||Bid|55%|
LCAPB|09:49:25||Bid|51%|
KED|09:49:25||Bid|45%|
TORM|09:49:25||Bid|49%|
PVSA|09:49:26||Bid|55%|
PBI.PR|09:49:26||Bid|99%|
PBI.PR|09:49:26||Bid|99%|
PLNR|09:49:26||Bid|56%|
LCAPB|09:49:26||Bid|51%|
JCI.PR.Z|09:49:26||Bid|32%|
JCI.PR.Z|09:49:26||Bid|32%|
JCI.PR.Z|09:49:26||Bid|32%|
JCI.PR.Z|09:49:26||Bid|32%|
JCI.PR.Z|09:49:26||Bid|32%|
FRP|09:49:26||Bid|99%|
CWB|09:49:27||Bid|51%|
CWB|09:49:27||Bid|51%|
MILL|09:49:27||Bid|79%|
MILL|09:49:27||Bid|79%|
VIST|09:49:27||Bid|59%|
USCR|09:49:27||Bid|44%|
FSCI|09:49:28||Bid|89%|
FSCI|09:49:28||Bid|89%|
FSCI|09:49:28||Bid|89%|
TZYM|09:49:28||Bid|55%|
MGPI|09:49:28||Bid|55%|
BKS|09:49:28||Bid|41%|
MNEL|09:49:29||Bid|48%|
BNCN|09:49:29||Bid|49%|
PBI.PR|09:49:29||Bid|99%|
PBI.PR|09:49:29||Bid|99%|
RPTP|09:49:29||Bid|56%|
TORM|09:49:29||Bid|49%|
TECUB|09:49:29||Bid|42%|
SOA.WS|09:49:29||Bid|42%|
SOA.WS|09:49:29||Bid|42%|
TORM|09:49:29||Bid|49%|
MXC|09:49:29||Bid|32%|
BRK.A|09:49:29||Bid|99%|
CWB|09:49:29||Bid|51%|
CWB|09:49:29||Bid|51%|
CYTXW|09:49:29||Bid|41%|
TECUB|09:49:29||Bid|42%|
CWB|09:49:30||Bid|51%|
CWB|09:49:30||Bid|51%|
PHMD|09:49:30||Bid|55%|
PHMD|09:49:30||Bid|55%|
TORM|09:49:30||Bid|49%|
TECUB|09:49:30||Bid|42%|
SOXL|09:49:30||Bid|39%|
SOXL|09:49:30||Bid|39%|
SOXL|09:49:30||Bid|39%|
SOXL|09:49:30||Bid|39%|
PKBK|09:49:30||Bid|59%|
SOXL|09:49:30||Bid|39%|
SOXL|09:49:30||Bid|39%|
FOC|09:49:30||Bid|35%|
SOXL|09:49:30||Bid|38%|
EWSM|09:49:30||Bid|32%|
EWSM|09:49:30||Bid|32%|
EWSM|09:49:30||Bid|32%|
EWSM|09:49:30||Bid|32%|
EWSM|09:49:30||Bid|32%|
EWSM|09:49:30||Bid|32%|
BAB|09:49:30||Bid|33%|
PVSA|09:49:30||Bid|55%|
CWB|09:49:30||Bid|51%|
IMMR|09:49:30||Bid|46%|
SGY|09:49:30||Bid|62%|
USCR|09:49:30||Bid|44%|
MNEL|09:49:30||Bid|48%|
DHRM|09:49:30||Bid|94%|
DHRM|09:49:30||Bid|94%|
SGY|09:49:31||Bid|62%|
SGY|09:49:31||Bid|62%|
SGY|09:49:31||Bid|62%|
FOC|09:49:31||Bid|35%|
TIER|09:49:31||Bid|58%|
CWB|09:49:31||Bid|51%|
CWB|09:49:31||Bid|51%|
CWB|09:49:31||Bid|51%|
CWB|09:49:31||Bid|51%|
LRN|09:49:31||Bid|45%|
CWB|09:49:31||Bid|51%|
VGT|09:49:31||Bid|48%|
USCR|09:49:31||Bid|44%|
CWB|09:49:31||Bid|51%|
BRK.A|09:49:31||Bid|99%|
BRK.A|09:49:31||Bid|99%|
CWB|09:49:31||Bid|51%|
BRK.A|09:49:31||Bid|99%|
BRK.A|09:49:31||Bid|99%|
BRK.A|09:49:31||Bid|99%|
TLB.WS|09:49:31||Bid|99%|
TLB.WS|09:49:31||Bid|99%|
CWB|09:49:31||Bid|51%|
CWB|09:49:31||Bid|51%|
FWDD|09:49:31||Bid|32%|
FWDD|09:49:31||Bid|32%|
FWDD|09:49:31||Bid|32%|
FWDD|09:49:31||Bid|32%|
FWDD|09:49:31||Bid|32%|
FWDD|09:49:31||Bid|32%|
EWSM|09:49:31||Bid|32%|
EWSM|09:49:31||Bid|32%|
EWSM|09:49:31||Bid|32%|
EWSM|09:49:31||Bid|32%|
EWSM|09:49:31||Bid|32%|
EWSM|09:49:31||Bid|32%|
BIK|09:49:31||Bid|43%|
PVSA|09:49:31||Bid|55%|
KTEC|09:49:31||Bid|47%|
FWDI|09:49:31||Bid|37%|
FWDI|09:49:31||Bid|37%|
FWDI|09:49:31||Bid|37%|
FWDI|09:49:31||Bid|37%|
FWDI|09:49:31||Bid|37%|
FWDI|09:49:31||Bid|37%|
SUPG|09:49:31||Bid|33%|
FOC|09:49:31||Bid|35%|
PERY|09:49:31||Bid|38%|
MKTAY|09:49:31||Bid|55%|
VGT|09:49:31||Bid|48%|
NNBR|09:49:31||Bid|65%|
IPHI|09:49:32||Bid|43%|
CWB|09:49:32||Bid|51%|
NNBR|09:49:32||Bid|65%|
PBI.PR|09:49:32||Bid|99%|
PBI.PR|09:49:32||Bid|99%|
CWB|09:49:32||Bid|51%|
CWB|09:49:32||Bid|51%|
TORM|09:49:32||Bid|49%|
VRX|09:49:32||Bid|32%|
EWSM|09:49:32||Bid|32%|
EWSM|09:49:32||Bid|32%|
EWSM|09:49:32||Bid|32%|
EWSM|09:49:32||Bid|32%|
EWSM|09:49:32||Bid|32%|
EWSM|09:49:32||Bid|32%|
TECUB|09:49:32||Bid|42%|
SOA.WS|09:49:32||Bid|42%|
CWB|09:49:32||Bid|51%|
CWB|09:49:32||Bid|51%|
SOA.WS|09:49:32||Bid|42%|
VRX|09:49:33||Bid|32%|
VRX|09:49:33||Bid|32%|
FOH|09:49:33||Bid|47%|
JDAS|09:49:33||Bid|37%|
CWB|09:49:33||Bid|51%|
CWB|09:49:33||Bid|51%|
BIK|09:49:33||Bid|43%|
CWB|09:49:33||Bid|51%|
CWB|09:49:33||Bid|51%|
TECUB|09:49:33||Bid|42%|
NJ|09:49:33||Bid|55%|
CWB|09:49:33||Bid|51%|
CWB|09:49:33||Bid|51%|
PAM|09:49:33||Bid|89%|
FWDD|09:49:33||Bid|32%|
FWDD|09:49:33||Bid|32%|
FWDD|09:49:33||Bid|32%|
FWDD|09:49:33||Bid|32%|
FWDD|09:49:33||Bid|32%|
FWDD|09:49:33||Bid|32%|
BRK.A|09:49:33||Bid|99%|
TECUB|09:49:33||Bid|42%|
NMRX|09:49:34||Bid|58%|
TIGR|09:49:34||Bid|56%|
KMGB|09:49:35||Bid|33%|
FWDI|09:49:35||Bid|32%|
FWDI|09:49:35||Bid|32%|
FWDI|09:49:35||Bid|32%|
FWDI|09:49:35||Bid|32%|
FWDI|09:49:35||Bid|32%|
FWDI|09:49:35||Bid|32%|
PBI.PR|09:49:35||Bid|99%|
TLB.WS|09:49:35||Bid|99%|
PBI.PR|09:49:35||Bid|99%|
TLB.WS|09:49:35||Bid|99%|
SOA.WS|09:49:35||Bid|42%|
SOA.WS|09:49:35||Bid|42%|
PLNR|09:49:36||Bid|56%|
BSQR|09:49:36||Bid|35%|
TECUB|09:49:36||Bid|42%|
BAB|09:49:36||Bid|33%|
TECUB|09:49:36||Bid|42%|
CRR|09:49:36||Bid|60%|
MXC|09:49:36||Bid|32%|
PKBK|09:49:36||Bid|59%|
FRP|09:49:37||Bid|99%|
MKTAY|09:49:37||Bid|55%|
FOC|09:49:37||Bid|35%|
BNCN|09:49:37||Bid|49%|
DHRM|09:49:37||Bid|94%|
BIOC|09:49:37||Bid|43%|
PHMD|09:49:37||Bid|55%|
BKS|09:49:37||Bid|41%|
BAB|09:49:37||Bid|33%|
PVSA|09:49:37||Bid|55%|
DCIX|09:49:37||Bid|34%|
NNBR|09:49:37||Bid|65%|
CWB|09:49:37||Bid|51%|
BRK.A|09:49:37||Bid|99%|
BRK.A|09:49:37||Bid|99%|
BRK.A|09:49:37||Bid|99%|
VGT|09:49:37||Bid|48%|
TECUB|09:49:37||Bid|42%|
TECUB|09:49:38||Bid|42%|
LAWS|09:49:38||Bid|58%|
VIST|09:49:38||Bid|59%|
KEF|09:49:38||Bid|43%|
CWB|09:49:38||Bid|51%|
CWB|09:49:38||Bid|51%|
CWB|09:49:38||Bid|51%|
CWB|09:49:38||Bid|51%|
CWB|09:49:38||Bid|51%|
CWB|09:49:38||Bid|51%|
FRD|09:49:38||Bid|35%|
TZYM|09:49:38||Bid|55%|
PBI.PR|09:49:38||Bid|99%|
CWB|09:49:38||Bid|51%|
CWB|09:49:38||Bid|51%|
CWB|09:49:38||Bid|51%|
CWB|09:49:38||Bid|51%|
CWB|09:49:38||Bid|51%|
CWB|09:49:38||Bid|51%|
EHI|09:49:38||Bid|56%|
PBI.PR|09:49:38||Bid|99%|
CWB|09:49:38||Bid|51%|
CWB|09:49:38||Bid|51%|
MGPI|09:49:38||Bid|55%|
BAB|09:49:38||Bid|33%|
CWB|09:49:38||Bid|51%|
CWB|09:49:38||Bid|51%|
VRX|09:49:38||Bid|32%|
CWB|09:49:38||Bid|51%|
CWB|09:49:38||Bid|51%|
CWB|09:49:38||Bid|51%|
CWB|09:49:38||Bid|51%|
CWB|09:49:38||Bid|51%|
CWB|09:49:38||Bid|51%|
CWB|09:49:38||Bid|51%|
VGT|09:49:39||Bid|48%|
SJI|09:49:39||Bid|32%|
MSP|09:49:39||Bid|40%|
GEC|09:49:39||Bid|37%|
CWB|09:49:39||Bid|51%|
CWB|09:49:39||Bid|51%|
CWB|09:49:39||Bid|51%|
CWB|09:49:40||Bid|51%|
CWB|09:49:40||Bid|51%|
CWB|09:49:40||Bid|51%|
CWB|09:49:40||Bid|51%|
SOA.WS|09:49:40||Bid|42%|
CWB|09:49:40||Bid|51%|
CWB|09:49:40||Bid|51%|
CWB|09:49:40||Bid|51%|
CWB|09:49:40||Bid|51%|
CWB|09:49:40||Bid|51%|
SOA.WS|09:49:40||Bid|42%|
CWB|09:49:40||Bid|51%|
CWB|09:49:40||Bid|51%|
PKBK|09:49:40||Bid|59%|
LAWS|09:49:40||Bid|58%|
LAWS|09:49:40||Bid|58%|
CWB|09:49:40||Bid|51%|
CWB|09:49:40||Bid|51%|
LBF|09:49:40||Bid|89%|
PVSA|09:49:40||Bid|55%|
UIS.PR.A|09:49:41||Bid|63%|
UIS.PR.A|09:49:41||Bid|63%|
PHMD|09:49:41||Bid|55%|
CWB|09:49:41||Bid|51%|
CWB|09:49:41||Bid|51%|
PRD|09:49:41||Bid|32%|
PRD|09:49:41||Bid|32%|
PRD|09:49:41||Bid|32%|
PRD|09:49:41||Bid|32%|
PRD|09:49:41||Bid|32%|
VGT|09:49:41||Bid|48%|
MKTAY|09:49:41||Bid|55%|
PRD|09:49:41||Bid|32%|
CWB|09:49:41||Bid|51%|
PBI.PR|09:49:41||Bid|99%|
TECUB|09:49:41||Bid|42%|
PVSA|09:49:41||Bid|55%|
CWB|09:49:42||Bid|51%|
CWB|09:49:42||Bid|51%|
CWB|09:49:42||Bid|51%|
UIS.PR.A|09:49:42||Bid|63%|
UIS.PR.A|09:49:42||Bid|63%|
PKBK|09:49:42||Bid|59%|
NNBR|09:49:42||Bid|65%|
CWB|09:49:42||Bid|51%|
TECUB|09:49:42||Bid|42%|
TECUB|09:49:42||Bid|42%|
CWB|09:49:42||Bid|51%|
VGT|09:49:42||Bid|48%|
CWB|09:49:43||Bid|51%|
BLTI|09:49:43||Bid|38%|
SOA.WS|09:49:43||Bid|42%|
SOA.WS|09:49:43||Bid|42%|
BNCN|09:49:43||Bid|49%|
FOH|09:49:43||Bid|47%|
BAS|09:49:43||Bid|36%|
BAS|09:49:43||Bid|36%|
QADB|09:49:43||Bid|56%|
CWB|09:49:43||Bid|51%|
CWB|09:49:43||Bid|51%|
MSP|09:49:44||Bid|40%|
PVSA|09:49:44||Bid|55%|
VRX|09:49:44||Bid|32%|
UIS.PR.A|09:49:44||Bid|63%|
UIS.PR.A|09:49:44||Bid|63%|
DCIX|09:49:44||Bid|34%|
NMRX|09:49:44||Bid|58%|
PBI.PR|09:49:44||Bid|99%|
PBI.PR|09:49:44||Bid|99%|
VGT|09:49:45||Bid|48%|
CWB|09:49:45||Bid|51%|
CWB|09:49:45||Bid|51%|
MXC|09:49:45||Bid|32%|
NAV.PR.D|09:49:45||Bid|32%|
KMGB|09:49:45||Bid|33%|
QQQ|09:49:45||Bid|54%|
SOXL|09:49:45||Bid|39%|
QQQ|09:49:45||Bid|54%|
QQQ|09:49:45||Bid|54%|
SOXL|09:49:45||Bid|39%|
SOXL|09:49:45||Bid|39%|
TIGR|09:49:45||Bid|56%|
SOXL|09:49:45||Bid|39%|
SOXL|09:49:45||Bid|39%|
SOXL|09:49:45||Bid|39%|
VGT|09:49:45||Bid|48%|
DEL|09:49:45||Bid|70%|
EWSM|09:49:45||Bid|32%|
EWSM|09:49:45||Bid|32%|
EWSM|09:49:45||Bid|32%|
EWSM|09:49:45||Bid|32%|
EWSM|09:49:45||Bid|32%|
EWSM|09:49:45||Bid|32%|
FWDD|09:49:45||Bid|32%|
FWDD|09:49:45||Bid|32%|
FWDD|09:49:45||Bid|32%|
FWDD|09:49:45||Bid|32%|
FWDD|09:49:45||Bid|32%|
FWDD|09:49:45||Bid|32%|
STMP|09:49:45||Bid|85%|
SOXL|09:49:45||Bid|39%|
STMP|09:49:45||Bid|85%|
PVSA|09:49:45||Bid|55%|
PKBK|09:49:45||Bid|59%|
SOXL|09:49:45||Bid|39%|
SOXL|09:49:45||Bid|39%|
SOXL|09:49:46||Bid|39%|
PKBK|09:49:46||Bid|59%|
BKS|09:49:46||Bid|41%|
DTG|09:49:46||Bid|83%|
TIER|09:49:46||Bid|58%|
SOXL|09:49:46||Bid|39%|
SOXL|09:49:46||Bid|39%|
PLNR|09:49:46||Bid|56%|
PVSA|09:49:46||Bid|55%|
TECUB|09:49:47||Bid|42%|
TECUB|09:49:47||Bid|42%|
CWB|09:49:47||Bid|51%|
TECUB|09:49:47||Bid|42%|
MIND|09:49:47||Bid|52%|
SOXL|09:49:47||Bid|39%|
SOXL|09:49:47||Bid|39%|
CWB|09:49:47||Bid|51%|
SOXL|09:49:47||Bid|39%|
SOXL|09:49:47||Bid|39%|
SOXL|09:49:47||Bid|39%|
SOXL|09:49:47||Bid|39%|
SOXL|09:49:47||Bid|39%|
PKBK|09:49:47||Bid|59%|
VGT|09:49:47||Bid|48%|
PBI.PR|09:49:47||Bid|99%|
PBI.PR|09:49:47||Bid|99%|
SOXL|09:49:47||Bid|39%|
SOXL|09:49:47||Bid|39%|
SOXL|09:49:47||Bid|39%|
JCI.PR.Z|09:49:47||Bid|32%|
JCI.PR.Z|09:49:47||Bid|32%|
JCI.PR.Z|09:49:47||Bid|32%|
JCI.PR.Z|09:49:47||Bid|32%|
JCI.PR.Z|09:49:47||Bid|32%|
FOC|09:49:48||Bid|35%|
RCI|09:49:48||Bid|41%|
PVSA|09:49:48||Bid|55%|
BAS|09:49:48||Bid|36%|
EWSM|09:49:48||Bid|32%|
EWSM|09:49:48||Bid|32%|
EWSM|09:49:48||Bid|32%|
EWSM|09:49:48||Bid|32%|
EWSM|09:49:48||Bid|32%|
EWSM|09:49:48||Bid|32%|
LNBB|09:49:48||Bid|59%|
ATX|09:49:48||Bid|40%|
SPE|09:49:48||Bid|53%|
LBF|09:49:48||Bid|89%|
MGPI|09:49:48||Bid|55%|
FWDD|09:49:48||Bid|32%|
FWDD|09:49:48||Bid|32%|
FWDD|09:49:48||Bid|32%|
FWDD|09:49:48||Bid|32%|
FWDD|09:49:48||Bid|32%|
FWDD|09:49:48||Bid|32%|
EWSM|09:49:48||Bid|32%|
EWSM|09:49:48||Bid|32%|
EWSM|09:49:48||Bid|32%|
EWSM|09:49:48||Bid|32%|
VGT|09:49:48||Bid|48%|
EWSM|09:49:48||Bid|32%|
EWSM|09:49:48||Bid|32%|
DHRM|09:49:48||Bid|94%|
BSQR|09:49:49||Bid|35%|
BSQR|09:49:49||Bid|35%|
BSQR|09:49:49||Bid|35%|
TZYM|09:49:49||Bid|55%|
QQQ|09:49:49||Bid|54%|
QQQ|09:49:49||Bid|54%|
VIST|09:49:49||Bid|59%|
MTG|09:49:49||Bid|65%|
TORM|09:49:49||Bid|49%|
DCIX|09:49:49||Bid|34%|
FOC|09:49:49||Bid|35%|
USCR|09:49:49||Bid|44%|
BAB|09:49:49||Bid|33%|
PESI|09:49:49||Bid|55%|
PVSA|09:49:49||Bid|55%|
ONVI|09:49:49||Bid|53%|
MKTAY|09:49:49||Bid|55%|
EWSM|09:49:49||Bid|32%|
EWSM|09:49:49||Bid|32%|
EWSM|09:49:49||Bid|32%|
EWSM|09:49:49||Bid|32%|
EWSM|09:49:49||Bid|32%|
EWSM|09:49:49||Bid|32%|
EWSM|09:49:49||Bid|32%|
EWSM|09:49:49||Bid|32%|
EWSM|09:49:49||Bid|32%|
EWSM|09:49:49||Bid|32%|
EWSM|09:49:49||Bid|32%|
EWSM|09:49:49||Bid|32%|
EWSM|09:49:49||Bid|32%|
USCR|09:49:49||Bid|44%|
UNT|09:49:49||Bid|37%|
TECUB|09:49:50||Bid|42%|
PHII|09:49:50||Bid|54%|
TORM|09:49:50||Bid|49%|
TECUB|09:49:50||Bid|42%|
PL.PR.D|09:49:50||Bid|99%|
TECUB|09:49:50||Bid|42%|
EWSM|09:49:50||Bid|63%|
EWSM|09:49:50||Bid|63%|
EWSM|09:49:50||Bid|63%|
EWSM|09:49:50||Bid|63%|
EWSM|09:49:50||Bid|63%|
EWSM|09:49:50||Bid|63%|
FWDD|09:49:50||Bid|32%|
FWDD|09:49:50||Bid|32%|
FWDD|09:49:50||Bid|32%|
FWDD|09:49:50||Bid|32%|
FWDD|09:49:50||Bid|32%|
FWDD|09:49:50||Bid|32%|
RUSHB|09:49:50||Bid|55%|
FWDI|09:49:50||Bid|36%|
FWDI|09:49:50||Bid|36%|
FWDI|09:49:50||Bid|36%|
FWDI|09:49:50||Bid|36%|
FWDI|09:49:50||Bid|36%|
FWDI|09:49:50||Bid|36%|
EWSM|09:49:50||Bid|32%|
EWSM|09:49:50||Bid|32%|
EWSM|09:49:50||Bid|32%|
EWSM|09:49:50||Bid|32%|
EWSM|09:49:50||Bid|32%|
EWSM|09:49:50||Bid|32%|
DHRM|09:49:50||Bid|94%|
MOSY|09:49:50||Bid|57%|
MOSY|09:49:50||Bid|57%|
PBI.PR|09:49:50||Bid|99%|
PBI.PR|09:49:50||Bid|99%|
VGT|09:49:50||Bid|48%|
JCI.PR.Z|09:49:50||Bid|32%|
JCI.PR.Z|09:49:50||Bid|32%|
JCI.PR.Z|09:49:50||Bid|32%|
JCI.PR.Z|09:49:50||Bid|32%|
JCI.PR.Z|09:49:50||Bid|32%|
USCR|09:49:51||Bid|44%|
TLB.WS|09:49:51||Bid|99%|
TECUB|09:49:51||Bid|42%|
RUSHB|09:49:51||Bid|55%|
RUSHB|09:49:51||Bid|55%|
RUSHB|09:49:51||Bid|55%|
TLB.WS|09:49:51||Bid|99%|
TGAL|09:49:51||Bid|38%|
TORM|09:49:51||Bid|49%|
FOC|09:49:51||Bid|35%|
VGT|09:49:51||Bid|48%|
LAWS|09:49:51||Bid|58%|
RUSHB|09:49:51||Bid|55%|
TECUB|09:49:51||Bid|42%|
UDRL|09:49:51||Bid|52%|
AAR|09:49:51||Bid|57%|
MKTAY|09:49:51||Bid|56%|
HUB.B|09:49:52||Bid|64%|
PVSA|09:49:52||Bid|55%|
TECUB|09:49:52||Bid|42%|
TORM|09:49:52||Bid|49%|
TORM|09:49:52||Bid|49%|
PESI|09:49:52||Bid|55%|
BIOC|09:49:52||Bid|43%|
EWSM|09:49:53||Bid|32%|
EWSM|09:49:53||Bid|32%|
EWSM|09:49:53||Bid|32%|
EWSM|09:49:53||Bid|32%|
EWSM|09:49:53||Bid|32%|
EWSM|09:49:53||Bid|32%|
CPSS|09:49:53||Bid|72%|
FWDD|09:49:53||Bid|32%|
FWDD|09:49:53||Bid|32%|
FWDD|09:49:53||Bid|32%|
FWDD|09:49:53||Bid|32%|
FWDD|09:49:53||Bid|32%|
FWDD|09:49:53||Bid|32%|
FWDD|09:49:53||Bid|32%|
FWDD|09:49:53||Bid|32%|
FWDD|09:49:53||Bid|32%|
FWDD|09:49:53||Bid|32%|
FWDD|09:49:53||Bid|32%|
FWDD|09:49:53||Bid|32%|
FWDD|09:49:53||Bid|32%|
CWB|09:49:53||Bid|51%|
FOC|09:49:53||Bid|35%|
RCI|09:49:53||Bid|41%|
TORM|09:49:53||Bid|49%|
SGY|09:49:53||Bid|62%|
AACOW|09:49:53||Bid|40%|
SGY|09:49:53||Bid|62%|
SGY|09:49:53||Bid|62%|
SGY|09:49:53||Bid|62%|
PBI.PR|09:49:53||Bid|99%|
PBI.PR|09:49:53||Bid|99%|
SGY|09:49:53||Bid|62%|
SGY|09:49:54||Bid|62%|
SGY|09:49:54||Bid|62%|
SGY|09:49:54||Bid|62%|
FWDI|09:49:54||Bid|32%|
FWDI|09:49:54||Bid|32%|
FWDI|09:49:54||Bid|32%|
FWDI|09:49:54||Bid|32%|
FWDI|09:49:54||Bid|32%|
FWDI|09:49:54||Bid|32%|
ADAT|09:49:54||Bid|38%|
BKS|09:49:54||Bid|40%|
STNR|09:49:54||Bid|57%|
STNR|09:49:54||Bid|57%|
MKTAY|09:49:54||Bid|55%|
BAB|09:49:54||Bid|33%|
FRD|09:49:54||Bid|35%|
PHMD|09:49:55||Bid|55%|
PHMD|09:49:55||Bid|55%|
STNR|09:49:55||Bid|57%|
STNR|09:49:55||Bid|57%|
NMRX|09:49:55||Bid|57%|
EWSM|09:49:55||Bid|32%|
EWSM|09:49:55||Bid|32%|
EWSM|09:49:55||Bid|32%|
FRD|09:49:55||Bid|35%|
PHMD|09:49:55||Bid|55%|
PHMD|09:49:55||Bid|55%|
CWB|09:49:55||Bid|51%|
CWB|09:49:55||Bid|51%|
CWB|09:49:55||Bid|51%|
CWB|09:49:55||Bid|51%|
CWB|09:49:55||Bid|51%|
KMGB|09:49:55||Bid|33%|
TORM|09:49:55||Bid|49%|
QQQ|09:49:55||Bid|54%|
QQQ|09:49:55||Bid|54%|
PVSA|09:49:55||Bid|55%|
TLB.WS|09:49:55||Bid|99%|
TIGR|09:49:55||Bid|56%|
VVTV|09:49:55||Bid|52%|
TLB.WS|09:49:55||Bid|99%|
FOH|09:49:55||Bid|47%|
TLB.WS|09:49:55||Bid|99%|
VVTV|09:49:56||Bid|52%|
VRX|09:49:56||Bid|32%|
BRK.A|09:49:56||Bid|99%|
BRK.A|09:49:56||Bid|99%|
STNR|09:49:56||Bid|57%|
STNR|09:49:56||Bid|57%|
BRK.A|09:49:56||Bid|99%|
BRK.A|09:49:56||Bid|99%|
BRK.A|09:49:56||Bid|99%|
STNR|09:49:56||Bid|57%|
STNR|09:49:56||Bid|57%|
PLNR|09:49:56||Bid|56%|
VGT|09:49:56||Bid|48%|
WMAR|09:49:56||Bid|56%|
CWB|09:49:57||Bid|51%|
CWB|09:49:57||Bid|51%|
BAB|09:49:57||Bid|33%|
BAB|09:49:57||Bid|33%|
CWB|09:49:57||Bid|51%|
CWB|09:49:57||Bid|51%|
CWB|09:49:57||Bid|51%|
CWB|09:49:57||Bid|51%|
CWB|09:49:57||Bid|51%|
STNR|09:49:57||Bid|57%|
VGT|09:49:57||Bid|48%|
CWB|09:49:57||Bid|51%|
STNR|09:49:57||Bid|57%|
STNR|09:49:57||Bid|57%|
CBE|09:49:57||Bid|61%|
CWB|09:49:57||Bid|51%|
DTG|09:49:57||Bid|75%|
CWB|09:49:57||Bid|51%|
CWB|09:49:57||Bid|51%|
HPY|09:49:57||Bid|43%|
PVSA|09:49:57||Bid|55%|
STNR|09:49:57||Bid|56%|
STNR|09:49:57||Bid|56%|
STNR|09:49:57||Bid|56%|
STNR|09:49:57||Bid|56%|
STNR|09:49:57||Bid|56%|
MTG|09:49:58||Bid|64%|
MTG|09:49:58||Bid|64%|
CWB|09:49:58||Bid|51%|
CWB|09:49:58||Bid|51%|
SJI|09:49:58||Bid|32%|
CWB|09:49:58||Bid|51%|
CWB|09:49:58||Bid|51%|
TECUB|09:49:58||Bid|42%|
TECUB|09:49:58||Bid|42%|
TECUB|09:49:58||Bid|42%|
PKBK|09:49:58||Bid|59%|
LAWS|09:49:59||Bid|58%|
PBI.PR|09:49:59||Bid|99%|
RCI|09:49:59||Bid|41%|
CWB|09:49:59||Bid|51%|
CWB|09:49:59||Bid|51%|
CWB|09:49:59||Bid|51%|
CWB|09:49:59||Bid|51%|
CWB|09:49:59||Bid|51%|
CWB|09:49:59||Bid|51%|
CWB|09:49:59||Bid|51%|
CWB|09:49:59||Bid|51%|
CWB|09:49:59||Bid|51%|
CWB|09:50:00||Bid|51%|
CWB|09:50:00||Bid|51%|
CWB|09:50:00||Bid|51%|
CWB|09:50:00||Bid|51%|
CWB|09:50:00||Bid|51%|
CWB|09:50:00||Bid|51%|
CWB|09:50:00||Bid|51%|
CWB|09:50:00||Bid|51%|
CWB|09:50:00||Bid|51%|
CWB|09:50:00||Bid|51%|
NNBR|09:50:00||Bid|65%|
NNBR|09:50:00||Bid|65%|
CWB|09:50:00||Bid|51%|
RCI|09:50:00||Bid|41%|
CWB|09:50:00||Bid|51%|
CWB|09:50:00||Bid|51%|
CWB|09:50:00||Bid|51%|
CWB|09:50:00||Bid|51%|
NNBR|09:50:00||Bid|65%|
NNBR|09:50:00||Bid|65%|
CWB|09:50:00||Bid|51%|
CWB|09:50:00||Bid|51%|
PCYO|09:50:00||Bid|56%|
CWB|09:50:00||Bid|51%|
CWB|09:50:00||Bid|51%|
TECUB|09:50:01||Bid|42%|
CWB|09:50:01||Bid|51%|
CWB|09:50:01||Bid|51%|
CWB|09:50:01||Bid|51%|
CWB|09:50:01||Bid|51%|
CWB|09:50:01||Bid|51%|
CWB|09:50:01||Bid|51%|
CWB|09:50:01||Bid|51%|
CWB|09:50:01||Bid|51%|
CWB|09:50:01||Bid|51%|
TECUB|09:50:01||Bid|42%|
CWB|09:50:01||Bid|51%|
CWB|09:50:01||Bid|51%|
CWB|09:50:01||Bid|51%|
CWB|09:50:01||Bid|51%|
CWB|09:50:01||Bid|51%|
TECUB|09:50:01||Bid|42%|
NNBR|09:50:01||Bid|65%|
VGT|09:50:01||Bid|48%|
CWB|09:50:01||Bid|51%|
DTG|09:50:01||Bid|83%|
DIN|09:50:01||Bid|86%|
NMRX|09:50:01||Bid|57%|
CWB|09:50:02||Bid|51%|
CWB|09:50:02||Bid|51%|
CWB|09:50:02||Bid|51%|
CWB|09:50:02||Bid|51%|
CWB|09:50:02||Bid|51%|
CWB|09:50:02||Bid|51%|
CWB|09:50:02||Bid|51%|
CWB|09:50:02||Bid|51%|
CWB|09:50:02||Bid|51%|
CWB|09:50:02||Bid|51%|
CWB|09:50:02||Bid|51%|
CWB|09:50:02||Bid|51%|
CWB|09:50:02||Bid|51%|
CWB|09:50:02||Bid|51%|
CWB|09:50:02||Bid|51%|
CWB|09:50:02||Bid|51%|
FWDD|09:50:02||Bid|32%|
FWDD|09:50:02||Bid|32%|
FWDD|09:50:02||Bid|32%|
FWDD|09:50:02||Bid|32%|
FWDD|09:50:02||Bid|32%|
FWDD|09:50:02||Bid|32%|
CWB|09:50:02||Bid|51%|
VVTV|09:50:02||Bid|52%|
PBI.PR|09:50:02||Bid|99%|
VRX|09:50:02||Bid|32%|
QQQ|09:50:02||Bid|54%|
QQQ|09:50:02||Bid|54%|
QQQ|09:50:02||Bid|54%|
WBS|09:50:02||Bid|58%|
ETRM|09:50:02||Bid|50%|
PBI.PR|09:50:02||Bid|99%|
AETI|09:50:02||Bid|34%|
SDIX|09:50:02||Bid|41%|
MALL|09:50:02||Bid|54%|
MALL|09:50:02||Bid|54%|
EWSM|09:50:03||Bid|32%|
EWSM|09:50:03||Bid|32%|
EWSM|09:50:03||Bid|32%|
EWSM|09:50:03||Bid|32%|
EWSM|09:50:03||Bid|32%|
EWSM|09:50:03||Bid|32%|
CWB|09:50:03||Bid|51%|
CWB|09:50:03||Bid|51%|
BKS|09:50:03||Bid|41%|
TECUB|09:50:03||Bid|42%|
TECUB|09:50:03||Bid|42%|
VIST|09:50:03||Bid|59%|
VGT|09:50:03||Bid|48%|
TECUB|09:50:03||Bid|42%|
MALL|09:50:03||Bid|54%|
TZYM|09:50:03||Bid|55%|
QADB|09:50:03||Bid|56%|
VGT|09:50:04||Bid|48%|
KF|09:50:04||Bid|42%|
MKTAY|09:50:04||Bid|55%|
VVTV|09:50:04||Bid|51%|
VGT|09:50:04||Bid|48%|
VGT|09:50:04||Bid|48%|
QADB|09:50:04||Bid|56%|
VVTV|09:50:04||Bid|51%|
MXC|09:50:04||Bid|32%|
VGT|09:50:04||Bid|48%|
VGT|09:50:04||Bid|48%|
MTG|09:50:05||Bid|64%|
MTG|09:50:05||Bid|64%|
FRD|09:50:05||Bid|35%|
FRD|09:50:05||Bid|35%|
PBI.PR|09:50:05||Bid|99%|
PBI.PR|09:50:05||Bid|99%|
MKTAY|09:50:05||Bid|55%|
PKBK|09:50:05||Bid|59%|
BAB|09:50:05||Bid|33%|
BAB|09:50:05||Bid|33%|
VGT|09:50:05||Bid|48%|
MKTAY|09:50:05||Bid|55%|
KMGB|09:50:05||Bid|33%|
VGT|09:50:06||Bid|48%|
FOC|09:50:06||Bid|35%|
VGT|09:50:06||Bid|48%|
FOH|09:50:06||Bid|47%|
VGT|09:50:06||Bid|48%|
TIGR|09:50:06||Bid|56%|
EWSM|09:50:06||Bid|32%|
EWSM|09:50:06||Bid|32%|
EWSM|09:50:06||Bid|32%|
EWSM|09:50:06||Bid|32%|
CPSS|09:50:06||Bid|72%|
TAXI|09:50:07||Bid|32%|
PESI|09:50:07||Bid|55%|
PKBK|09:50:07||Bid|59%|
VGT|09:50:07||Bid|48%|
DEL|09:50:07||Bid|70%|
VVTV|09:50:07||Bid|51%|
MTG|09:50:07||Bid|64%|
LAWS|09:50:08||Bid|58%|
KED|09:50:08||Bid|45%|
TORM|09:50:08||Bid|49%|
SPMD|09:50:08||Bid|55%|
TECUB|09:50:08||Bid|42%|
VRX|09:50:08||Bid|32%|
DEL|09:50:08||Bid|70%|
FWDI|09:50:08||Bid|32%|
FWDI|09:50:08||Bid|32%|
FWDI|09:50:08||Bid|32%|
FWDI|09:50:08||Bid|32%|
FWDI|09:50:08||Bid|32%|
FWDI|09:50:08||Bid|32%|
FWDI|09:50:08||Bid|32%|
TECUB|09:50:08||Bid|42%|
VGT|09:50:08||Bid|48%|
FRD|09:50:08||Bid|35%|
AACOW|09:50:08||Bid|40%|
PKBK|09:50:08||Bid|59%|
TECUB|09:50:08||Bid|42%|
ADAT|09:50:09||Bid|38%|
JCI.PR.Z|09:50:09||Bid|32%|
JCI.PR.Z|09:50:09||Bid|32%|
JCI.PR.Z|09:50:09||Bid|32%|
JCI.PR.Z|09:50:09||Bid|32%|
JCI.PR.Z|09:50:09||Bid|32%|
AAR|09:50:09||Bid|57%|
PKBK|09:50:09||Bid|59%|
VGT|09:50:09||Bid|48%|
BRK.A|09:50:09||Bid|99%|
BRK.A|09:50:09||Bid|99%|
USCR|09:50:09||Bid|44%|
BIOC|09:50:09||Bid|43%|
USCR|09:50:09||Bid|44%|
PKBK|09:50:09||Bid|59%|
BSQR|09:50:09||Bid|35%|
PHMD|09:50:09||Bid|55%|
PHMD|09:50:09||Bid|55%|
BAS|09:50:10||Bid|36%|
FWDD|09:50:10||Bid|32%|
FWDD|09:50:10||Bid|32%|
FWDD|09:50:10||Bid|32%|
FWDD|09:50:10||Bid|32%|
FWDD|09:50:10||Bid|32%|
FWDD|09:50:10||Bid|32%|
EWSM|09:50:10||Bid|32%|
EWSM|09:50:10||Bid|32%|
EWSM|09:50:10||Bid|32%|
EWSM|09:50:10||Bid|32%|
EWSM|09:50:10||Bid|32%|
EWSM|09:50:10||Bid|32%|
HYD|09:50:10||Bid|32%|
FWDI|09:50:10||Bid|32%|
FWDI|09:50:10||Bid|32%|
FWDI|09:50:10||Bid|32%|
FWDI|09:50:10||Bid|32%|
FWDI|09:50:10||Bid|32%|
FWDI|09:50:10||Bid|32%|
NYB.PR.U|09:50:10||Bid|62%|
AIN|09:50:10||Bid|99%|
AIN|09:50:10||Bid|99%|
PHMD|09:50:10||Bid|55%|
PHMD|09:50:10||Bid|55%|
BLT|09:50:10||Bid|47%|
BSQR|09:50:10||Bid|35%|
BRK.A|09:50:10||Bid|99%|
BRK.A|09:50:10||Bid|99%|
FOC|09:50:10||Bid|35%|
GEX|09:50:10||Bid|44%|
AIN|09:50:10||Bid|99%|
PVSA|09:50:10||Bid|55%|
CWB|09:50:11||Bid|51%|
RPTP|09:50:11||Bid|56%|
CWB|09:50:11||Bid|51%|
GEX|09:50:11||Bid|44%|
MNEL|09:50:11||Bid|48%|
CVGI|09:50:11||Bid|56%|
EWSM|09:50:11||Bid|32%|
EWSM|09:50:11||Bid|32%|
EWSM|09:50:11||Bid|32%|
EWSM|09:50:11||Bid|32%|
EWSM|09:50:11||Bid|32%|
EWSM|09:50:11||Bid|32%|
PESI|09:50:12||Bid|55%|
PESI|09:50:12||Bid|55%|
PESI|09:50:12||Bid|55%|
CWB|09:50:12||Bid|51%|
NMRX|09:50:12||Bid|57%|
STNR|09:50:12||Bid|56%|
STNR|09:50:12||Bid|56%|
STNR|09:50:12||Bid|56%|
FOC|09:50:12||Bid|35%|
JTD|09:50:12||Bid|48%|
VGT|09:50:12||Bid|48%|
PVSA|09:50:12||Bid|55%|
FWDD|09:50:12||Bid|32%|
FWDD|09:50:12||Bid|32%|
FWDD|09:50:12||Bid|32%|
FWDD|09:50:12||Bid|32%|
FWDD|09:50:12||Bid|32%|
FWDD|09:50:12||Bid|32%|
FWDD|09:50:12||Bid|32%|
FWDD|09:50:12||Bid|32%|
FWDD|09:50:12||Bid|32%|
FWDD|09:50:12||Bid|32%|
FWDD|09:50:12||Bid|32%|
FWDD|09:50:12||Bid|32%|
FWDD|09:50:12||Bid|32%|
FWDI|09:50:12||Bid|32%|
FWDI|09:50:12||Bid|32%|
FWDI|09:50:12||Bid|32%|
FWDI|09:50:12||Bid|32%|
FWDI|09:50:12||Bid|32%|
FWDI|09:50:12||Bid|32%|
STNR|09:50:12||Bid|56%|
PESI|09:50:12||Bid|53%|
PESI|09:50:12||Bid|54%|
PESI|09:50:12||Bid|54%|
PESI|09:50:12||Bid|54%|
PESI|09:50:12||Bid|54%|
AFAM|09:50:12||Bid|44%|
VRTU|09:50:12||Bid|53%|
PESI|09:50:12||Bid|52%|
CGW|09:50:12||Bid|39%|
PESI|09:50:12||Bid|53%|
PESI|09:50:12||Bid|53%|
SSS|09:50:13||Bid|62%|
PESI|09:50:13||Bid|53%|
PESI|09:50:13||Bid|53%|
USCR|09:50:13||Bid|44%|
USCR|09:50:13||Bid|44%|
PBI.PR|09:50:13||Bid|99%|
EWSM|09:50:13||Bid|32%|
EWSM|09:50:13||Bid|32%|
EWSM|09:50:13||Bid|32%|
EWSM|09:50:13||Bid|32%|
EWSM|09:50:13||Bid|32%|
EWSM|09:50:13||Bid|32%|
PESI|09:50:13||Bid|53%|
PBI.PR|09:50:13||Bid|99%|
PESI|09:50:13||Bid|54%|
QADB|09:50:13||Bid|56%|
KMGB|09:50:13||Bid|33%|
SYMX|09:50:13||Bid|43%|
VIST|09:50:14||Bid|59%|
WCRX|09:50:14||Bid|59%|
PHII|09:50:14||Bid|54%|
PHII|09:50:14||Bid|54%|
EWSM|09:50:14||Bid|32%|
EWSM|09:50:14||Bid|32%|
EWSM|09:50:14||Bid|32%|
EWSM|09:50:14||Bid|32%|
EWSM|09:50:14||Bid|32%|
EWSM|09:50:14||Bid|32%|
EWSM|09:50:14||Bid|32%|
EWSM|09:50:14||Bid|32%|
EWSM|09:50:14||Bid|32%|
EWSM|09:50:14||Bid|32%|
EWSM|09:50:14||Bid|32%|
EWSM|09:50:14||Bid|32%|
VVTV|09:50:15||Bid|51%|
BAS|09:50:15||Bid|36%|
TZYM|09:50:15||Bid|55%|
PKBK|09:50:15||Bid|59%|
VGT|09:50:15||Bid|48%|
PROJ|09:50:15||Bid|59%|
PROJ|09:50:15||Bid|59%|
PROJ|09:50:15||Bid|59%|
DLA|09:50:15||Bid|90%|
DLA|09:50:15||Bid|90%|
MXC|09:50:15||Bid|32%|
PESI|09:50:15||Bid|54%|
MGPI|09:50:15||Bid|55%|
USCR|09:50:16||Bid|44%|
USCR|09:50:16||Bid|44%|
CVGI|09:50:16||Bid|56%|
BNCN|09:50:16||Bid|49%|
BNCN|09:50:16||Bid|49%|
PHMD|09:50:16||Bid|55%|
PHII|09:50:16||Bid|53%|
UBFO|09:50:16||Bid|57%|
VGT|09:50:16||Bid|48%|
FWDD|09:50:16||Bid|32%|
FWDD|09:50:16||Bid|32%|
FWDD|09:50:16||Bid|32%|
FWDD|09:50:16||Bid|32%|
FWDD|09:50:16||Bid|32%|
FWDD|09:50:16||Bid|32%|
PHII|09:50:16||Bid|53%|
PBI.PR|09:50:16||Bid|99%|
FOH|09:50:16||Bid|47%|
SCMP|09:50:16||Bid|58%|
MKTAY|09:50:16||Bid|56%|
MALL|09:50:16||Bid|54%|
MGPI|09:50:16||Bid|55%|
MGPI|09:50:16||Bid|55%|
TIGR|09:50:17||Bid|56%|
VGT|09:50:17||Bid|48%|
EWSM|09:50:17||Bid|32%|
EWSM|09:50:17||Bid|32%|
EWSM|09:50:17||Bid|32%|
EWSM|09:50:17||Bid|32%|
EWSM|09:50:17||Bid|32%|
EWSM|09:50:17||Bid|32%|
STNR|09:50:17||Bid|56%|
FWDD|09:50:17||Bid|32%|
FWDD|09:50:17||Bid|32%|
FWDD|09:50:17||Bid|32%|
FWDD|09:50:17||Bid|32%|
FWDD|09:50:17||Bid|32%|
FWDD|09:50:17||Bid|32%|
FWDD|09:50:17||Bid|32%|
FWDD|09:50:17||Bid|32%|
FWDD|09:50:17||Bid|32%|
FWDD|09:50:17||Bid|32%|
FWDD|09:50:17||Bid|32%|
FWDD|09:50:17||Bid|32%|
FWDD|09:50:17||Bid|32%|
FOC|09:50:17||Bid|35%|
FOC|09:50:17||Bid|35%|
SPAN|09:50:17||Bid|57%|
CRMBW|09:50:17||Bid|62%|
VGT|09:50:17||Bid|48%|
BRK.A|09:50:17||Bid|99%|
PVSA|09:50:17||Bid|55%|
CRMBW|09:50:17||Bid|62%|
SCMP|09:50:17||Bid|58%|
VGT|09:50:18||Bid|48%|
UBFO|09:50:18||Bid|57%|
SPAN|09:50:18||Bid|57%|
SCMP|09:50:18||Bid|58%|
MXE.PR|09:50:18||Bid|35%|
MGPI|09:50:19||Bid|55%|
MKTAY|09:50:19||Bid|55%|
VRX|09:50:19||Bid|32%|
VRX|09:50:19||Bid|32%|
BAA|09:50:19||Bid|55%|
STNR|09:50:19||Bid|56%|
WMAR|09:50:19||Bid|55%|
PTSX|09:50:19||Bid|80%|
ADAT|09:50:19||Bid|38%|
AACOW|09:50:19||Bid|40%|
AAR|09:50:19||Bid|57%|
POZN|09:50:19||Bid|48%|
BIOC|09:50:20||Bid|43%|
BIOC|09:50:20||Bid|43%|
SCMP|09:50:20||Bid|58%|
SYMX|09:50:20||Bid|43%|
MSP|09:50:20||Bid|40%|
BSQR|09:50:20||Bid|35%|
PATH|09:50:20||Bid|34%|
SCMP|09:50:21||Bid|58%|
VVTV|09:50:21||Bid|51%|
MXC|09:50:21||Bid|32%|
BNCN|09:50:21||Bid|49%|
KTEC|09:50:21||Bid|45%|
MALL|09:50:21||Bid|53%|
MALL|09:50:21||Bid|53%|
MALL|09:50:21||Bid|53%|
STNR|09:50:21||Bid|56%|
MALL|09:50:21||Bid|54%|
LAWS|09:50:21||Bid|58%|
LAWS|09:50:21||Bid|58%|
LAWS|09:50:21||Bid|58%|
SCMP|09:50:21||Bid|58%|
LAWS|09:50:21||Bid|58%|
LAWS|09:50:21||Bid|58%|
LAWS|09:50:21||Bid|58%|
LAWS|09:50:21||Bid|58%|
LAWS|09:50:21||Bid|58%|
LAWS|09:50:21||Bid|58%|
SCMP|09:50:22||Bid|58%|
NMRX|09:50:22||Bid|57%|
PVSA|09:50:22||Bid|55%|
PBI.PR|09:50:22||Bid|99%|
PBI.PR|09:50:22||Bid|99%|
BNCN|09:50:22||Bid|49%|
STNR|09:50:23||Bid|56%|
STNR|09:50:23||Bid|56%|
BAB|09:50:23||Bid|33%|
PVSA|09:50:23||Bid|55%|
SHO.PR.A|09:50:24||Bid|36%|
SHO.PR.A|09:50:24||Bid|36%|
SHO.PR.A|09:50:24||Bid|34%|
SHO.PR.A|09:50:24||Bid|34%|
SHO.PR.A|09:50:24||Bid|34%|
RCI|09:50:24||Bid|41%|
RCI|09:50:25||Bid|41%|
RCI|09:50:25||Bid|41%|
QADB|09:50:25||Bid|56%|
PBI.PR|09:50:25||Bid|99%|
PBI.PR|09:50:25||Bid|99%|
LAWS|09:50:26||Bid|58%|
HCF|09:50:26||Bid|36%|
IPHI|09:50:27||Bid|43%|
SCMP|09:50:27||Bid|58%|
PLNR|09:50:27||Bid|56%|
PLNR|09:50:27||Bid|56%|
BAS|09:50:28||Bid|36%|
BIOD|09:50:28||Bid|33%|
BIOD|09:50:28||Bid|33%|
PBI.PR|09:50:28||Bid|99%|
PBI.PR|09:50:28||Bid|99%|
PESI|09:50:28||Bid|54%|
PESI|09:50:28||Bid|54%|
PESI|09:50:28||Bid|54%|
MXC|09:50:28||Bid|32%|
BNCN|09:50:28||Bid|49%|
SCMP|09:50:29||Bid|58%|
SGMA|09:50:29||Bid|38%|
LVL|09:50:29||Bid|39%|
PHMD|09:50:29||Bid|55%|
LAWS|09:50:29||Bid|58%|
FRD|09:50:29||Bid|35%|
SCMP|09:50:29||Bid|58%|
TORM|09:50:29||Bid|49%|
PESI|09:50:29||Bid|54%|
RCI|09:50:29||Bid|40%|
BNCN|09:50:30||Bid|49%|
LAWS|09:50:30||Bid|58%|
HCF|09:50:30||Bid|37%|
HCF|09:50:30||Bid|36%|
MALL|09:50:31||Bid|54%|
PBI.PR|09:50:31||Bid|99%|
MXC|09:50:31||Bid|32%|
SLM.PR.B|09:50:31||Bid|33%|
VVTV|09:50:31||Bid|51%|
VVTV|09:50:31||Bid|51%|
VVTV|09:50:31||Bid|51%|
HF|09:50:32||Bid|63%|
BAA|09:50:32||Bid|55%|
NMRX|09:50:32||Bid|57%|
TATT|09:50:32||Bid|34%|
RPTP|09:50:33||Bid|56%|
FRN|09:50:33||Bid|89%|
BNCN|09:50:33||Bid|49%|
SYMS|09:50:34||Bid|58%|
R|09:50:34||Bid|45%|
TORM|09:50:34||Bid|49%|
BRK.A|09:50:34||Bid|99%|
BRK.A|09:50:35||Bid|99%|
WCRX|09:50:35||Bid|58%|
QQQ|09:50:35||Bid|54%|
FWDD|09:50:35||Bid|32%|
FWDD|09:50:35||Bid|32%|
FWDD|09:50:35||Bid|32%|
FWDD|09:50:35||Bid|32%|
FWDD|09:50:35||Bid|32%|
FWDD|09:50:35||Bid|32%|
FWDD|09:50:35||Bid|32%|
FWDD|09:50:35||Bid|32%|
FWDD|09:50:35||Bid|32%|
FWDD|09:50:35||Bid|32%|
FWDD|09:50:35||Bid|32%|
FWDD|09:50:35||Bid|32%|
FWDD|09:50:35||Bid|32%|
PBI.PR|09:50:35||Bid|99%|
PBI.PR|09:50:35||Bid|99%|
MXC|09:50:35||Bid|32%|
PBI.PR|09:50:35||Bid|99%|
WCRX|09:50:35||Bid|58%|
WCRX|09:50:35||Bid|58%|
WCRX|09:50:35||Bid|58%|
HWAY|09:50:35||Bid|91%|
QQQ|09:50:35||Bid|54%|
FOC|09:50:35||Bid|35%|
TORM|09:50:35||Bid|49%|
BCV|09:50:35||Bid|41%|
PKBK|09:50:35||Bid|59%|
TIGR|09:50:35||Bid|56%|
RCI|09:50:35||Bid|40%|
TIBB|09:50:35||Bid|55%|
BSQR|09:50:36||Bid|35%|
BSQR|09:50:36||Bid|35%|
BSQR|09:50:36||Bid|35%|
BSQR|09:50:36||Bid|35%|
BSQR|09:50:36||Bid|35%|
BSQR|09:50:36||Bid|35%|
AGO.PR.F|09:50:36||Bid|35%|
LAWS|09:50:36||Bid|58%|
CSA|09:50:36||Bid|44%|
CSA|09:50:36||Bid|44%|
CSA|09:50:36||Bid|44%|
EWSM|09:50:36||Bid|32%|
EWSM|09:50:36||Bid|32%|
EWSM|09:50:36||Bid|32%|
EWSM|09:50:36||Bid|32%|
EWSM|09:50:36||Bid|32%|
EWSM|09:50:36||Bid|32%|
PVSA|09:50:36||Bid|55%|
MDCO|09:50:37||Bid|55%|
TORM|09:50:37||Bid|49%|
TORM|09:50:37||Bid|49%|
LAWS|09:50:37||Bid|57%|
BIOD|09:50:37||Bid|33%|
PKBK|09:50:37||Bid|59%|
AAR|09:50:37||Bid|57%|
PATH|09:50:37||Bid|34%|
PATH|09:50:38||Bid|34%|
PLNR|09:50:38||Bid|56%|
IPHI|09:50:38||Bid|43%|
VIST|09:50:38||Bid|59%|
VIST|09:50:38||Bid|59%|
MNTA|09:50:38||Bid|34%|
PBI.PR|09:50:38||Bid|99%|
PBI.PR|09:50:38||Bid|99%|
PBI.PR|09:50:38||Bid|99%|
PNSN|09:50:38||Bid|40%|
QQQ|09:50:39||Bid|54%|
FOC|09:50:39||Bid|35%|
WMAR|09:50:39||Bid|55%|
TIBB|09:50:39||Bid|55%|
FWDD|09:50:39||Bid|32%|
FWDD|09:50:39||Bid|32%|
FWDD|09:50:39||Bid|32%|
FWDD|09:50:39||Bid|32%|
FWDD|09:50:39||Bid|32%|
FWDD|09:50:39||Bid|32%|
IGC.WS|09:50:39||Bid|63%|
FRD|09:50:39||Bid|35%|
TORM|09:50:39||Bid|49%|
VRX|09:50:39||Bid|32%|
PESI|09:50:39||Bid|54%|
TORM|09:50:39||Bid|49%|
PESI|09:50:39||Bid|54%|
NMRX|09:50:40||Bid|57%|
PAM|09:50:40||Bid|88%|
EWSM|09:50:40||Bid|32%|
EWSM|09:50:40||Bid|32%|
EWSM|09:50:40||Bid|32%|
EWSM|09:50:40||Bid|32%|
EWSM|09:50:40||Bid|32%|
EWSM|09:50:40||Bid|32%|
BCV|09:50:40||Bid|41%|
BCV|09:50:40||Bid|41%|
SOA.WS|09:50:41||Bid|42%|
SOA.WS|09:50:41||Bid|42%|
PBI.PR|09:50:41||Bid|99%|
QQQ|09:50:41||Bid|54%|
QQQ|09:50:41||Bid|54%|
QQQ|09:50:41||Bid|54%|
RCI|09:50:41||Bid|41%|
PBI.PR|09:50:41||Bid|99%|
UIS.PR.A|09:50:41||Bid|63%|
TORM|09:50:41||Bid|49%|
TORM|09:50:41||Bid|49%|
UIS.PR.A|09:50:41||Bid|63%|
FEP|09:50:41||Bid|36%|
FEP|09:50:41||Bid|36%|
PKBK|09:50:41||Bid|59%|
UIS.PR.A|09:50:42||Bid|63%|
UIS.PR.A|09:50:42||Bid|63%|
TZYM|09:50:42||Bid|55%|
TORM|09:50:42||Bid|49%|
PVSA|09:50:42||Bid|55%|
FCH.PR.A|09:50:43||Bid|35%|
DTG|09:50:43||Bid|76%|
FCH.PR.A|09:50:43||Bid|34%|
LAWS|09:50:43||Bid|57%|
PRD|09:50:43||Bid|32%|
TRNO|09:50:43||Bid|50%|
PRD|09:50:43||Bid|32%|
PKBK|09:50:44||Bid|59%|
MFSA|09:50:44||Bid|41%|
MFSA|09:50:44||Bid|41%|
BKS|09:50:44||Bid|40%|
RDEA|09:50:44||Bid|48%|
PBI.PR|09:50:44||Bid|99%|
PBI.PR|09:50:44||Bid|99%|
PBI.PR|09:50:45||Bid|99%|
BAB|09:50:45||Bid|33%|
HCF|09:50:46||Bid|36%|
MKTAY|09:50:46||Bid|55%|
SAPX|09:50:46||Bid|34%|
BSQR|09:50:46||Bid|35%|
BNCN|09:50:46||Bid|49%|
OSBCP|09:50:46||Bid|57%|
OSBCP|09:50:46||Bid|57%|
BRK.A|09:50:46||Bid|99%|
VIDE|09:50:46||Bid|58%|
MTG|09:50:47||Bid|65%|
MTG|09:50:47||Bid|65%|
MXC|09:50:47||Bid|32%|
TIBB|09:50:47||Bid|55%|
PLNR|09:50:48||Bid|56%|
QQQ|09:50:48||Bid|54%|
QQQ|09:50:48||Bid|54%|
MXC|09:50:48||Bid|32%|
FEP|09:50:48||Bid|36%|
AAR|09:50:48||Bid|57%|
NMRX|09:50:50||Bid|57%|
POZN|09:50:50||Bid|48%|
DOM|09:50:50||Bid|36%|
CSA|09:50:50||Bid|44%|
MGPI|09:50:50||Bid|55%|
RCI|09:50:50||Bid|41%|
BAC.PR.J|09:50:50||Bid|33%|
BNCN|09:50:50||Bid|49%|
BRK.A|09:50:51||Bid|99%|
PVSA|09:50:51||Bid|55%|
BKS|09:50:51||Bid|40%|
PHMD|09:50:51||Bid|55%|
PTSX|09:50:51||Bid|84%|
DEL|09:50:52||Bid|70%|
STMP|09:50:52||Bid|85%|
IIIN|09:50:53||Bid|62%|
NIE|09:50:53||Bid|88%|
NIE|09:50:53||Bid|88%|
SGMA|09:50:53||Bid|38%|
PHMD|09:50:53||Bid|55%|
MXC|09:50:53||Bid|32%|
TNS|09:50:53||Bid|36%|
DEL|09:50:53||Bid|70%|
NMRX|09:50:54||Bid|57%|
TIER|09:50:54||Bid|58%|
FRN|09:50:54||Bid|89%|
FRN|09:50:54||Bid|89%|
NYB.PR.U|09:50:54||Bid|62%|
TORM|09:50:54||Bid|49%|
TORM|09:50:54||Bid|49%|
PTSX|09:50:56||Bid|82%|
TCI|09:50:56||Bid|44%|
TCI|09:50:56||Bid|44%|
PTSX|09:50:56||Bid|81%|
NIE|09:50:56||Bid|88%|
NIE|09:50:56||Bid|88%|
EIPO|09:50:56||Bid|33%|
EIPO|09:50:56||Bid|33%|
EIPO|09:50:56||Bid|33%|
EIPO|09:50:56||Bid|33%|
EIPO|09:50:56||Bid|33%|
EIPO|09:50:56||Bid|33%|
EIPO|09:50:56||Bid|33%|
EIPO|09:50:56||Bid|33%|
EIPO|09:50:56||Bid|33%|
EIPO|09:50:56||Bid|33%|
EIPO|09:50:56||Bid|33%|
EIPO|09:50:56||Bid|33%|
EIPO|09:50:56||Bid|33%|
EIPO|09:50:56||Bid|33%|
EIPO|09:50:56||Bid|33%|
EIPO|09:50:56||Bid|33%|
EIPO|09:50:56||Bid|33%|
EIPO|09:50:56||Bid|33%|
EIPO|09:50:56||Bid|33%|
EIPO|09:50:56||Bid|33%|
EIPO|09:50:56||Bid|33%|
EIPO|09:50:56||Bid|33%|
EIPO|09:50:56||Bid|33%|
PHMD|09:50:56||Bid|55%|
BKS|09:50:56||Bid|40%|
TCI|09:50:57||Bid|44%|
BCV|09:50:57||Bid|41%|
BCV|09:50:57||Bid|41%|
TIGR|09:50:57||Bid|56%|
VIDE|09:50:57||Bid|58%|
MKTAY|09:50:57||Bid|55%|
FOC|09:50:57||Bid|35%|
VIST|09:50:57||Bid|59%|
TZYM|09:50:58||Bid|55%|
WMAR|09:50:58||Bid|55%|
JTD|09:50:58||Bid|47%|
TRNO|09:50:58||Bid|50%|
PGP|09:50:59||Bid|40%|
PGP|09:50:59||Bid|40%|
MFSA|09:50:59||Bid|41%|
TORM|09:50:59||Bid|49%|
FWDD|09:51:00||Bid|32%|
FWDD|09:51:00||Bid|32%|
FWDD|09:51:00||Bid|32%|
FWDD|09:51:00||Bid|32%|
FWDD|09:51:00||Bid|32%|
FWDD|09:51:00||Bid|32%|
PBI.PR|09:51:00||Bid|99%|
PBI.PR|09:51:00||Bid|99%|
PBI.PR|09:51:00||Bid|99%|
PBI.PR|09:51:00||Bid|99%|
PBI.PR|09:51:00||Bid|99%|
PBI.PR|09:51:00||Bid|99%|
PBI.PR|09:51:00||Bid|99%|
PBI.PR|09:51:00||Bid|99%|
BSQR|09:51:01||Bid|35%|
KF|09:51:01||Bid|42%|
IPHI|09:51:03||Bid|43%|
VRX|09:51:03||Bid|32%|
MALL|09:51:03||Bid|54%|
PBI.PR|09:51:03||Bid|99%|
PBI.PR|09:51:03||Bid|99%|
MALL|09:51:04||Bid|54%|
MPAA|09:51:04||Bid|57%|
HYD|09:51:04||Bid|32%|
AAR|09:51:04||Bid|57%|
SHO.PR.A|09:51:04||Bid|38%|
RMCF|09:51:05||Bid|57%|
SHO.PR.A|09:51:05||Bid|33%|
CWH.PR.D|09:51:05||Bid|34%|
MALL|09:51:05||Bid|54%|
MALL|09:51:06||Bid|54%|
SYMS|09:51:06||Bid|58%|
DOM|09:51:07||Bid|36%|
RSO|09:51:07||Bid|34%|
RSO|09:51:07||Bid|34%|
RSO|09:51:07||Bid|34%|
RSO|09:51:07||Bid|34%|
RSO|09:51:07||Bid|34%|
RSO|09:51:07||Bid|34%|
RSO|09:51:07||Bid|34%|
RSO|09:51:07||Bid|34%|
RSO|09:51:07||Bid|34%|
RCI|09:51:07||Bid|41%|
NMRX|09:51:08||Bid|57%|
FWDD|09:51:08||Bid|32%|
FWDD|09:51:08||Bid|32%|
FWDD|09:51:08||Bid|32%|
FWDD|09:51:08||Bid|32%|
FWDD|09:51:08||Bid|32%|
FWDD|09:51:08||Bid|32%|
FWDD|09:51:08||Bid|32%|
FWDD|09:51:08||Bid|32%|
FWDD|09:51:08||Bid|32%|
FWDD|09:51:08||Bid|32%|
FWDD|09:51:08||Bid|32%|
BAS|09:51:08||Bid|36%|
BQI.RT|09:51:08||Bid|40%|
PBI.PR|09:51:08||Bid|99%|
PBI.PR|09:51:08||Bid|99%|
VRX|09:51:08||Bid|32%|
RSO|09:51:08||Bid|34%|
CGW|09:51:09||Bid|39%|
AMLP|09:51:09||Bid|73%|
AMLP|09:51:09||Bid|74%|
AMLP|09:51:09||Bid|73%|
AMLP|09:51:09||Bid|73%|
EWSM|09:51:09||Bid|32%|
EWSM|09:51:09||Bid|32%|
EWSM|09:51:09||Bid|32%|
EWSM|09:51:09||Bid|32%|
EWSM|09:51:09||Bid|32%|
EWSM|09:51:09||Bid|32%|
CTC|09:51:09||Bid|42%|
FWDI|09:51:09||Bid|32%|
FWDI|09:51:09||Bid|32%|
FWDI|09:51:09||Bid|32%|
FWDI|09:51:09||Bid|32%|
FWDI|09:51:09||Bid|32%|
FWDI|09:51:09||Bid|32%|
SPAN|09:51:09||Bid|57%|
BKS|09:51:09||Bid|40%|
SOA.WS|09:51:09||Bid|42%|
SOA.WS|09:51:09||Bid|42%|
CGW|09:51:09||Bid|39%|
FWDD|09:51:09||Bid|32%|
FWDD|09:51:09||Bid|32%|
FWDD|09:51:09||Bid|32%|
FWDD|09:51:09||Bid|32%|
FWDD|09:51:09||Bid|32%|
FWDD|09:51:09||Bid|32%|
CGW|09:51:09||Bid|39%|
CGW|09:51:09||Bid|39%|
CGW|09:51:09||Bid|39%|
MNEL|09:51:10||Bid|48%|
DCIX|09:51:10||Bid|33%|
SYMS|09:51:10||Bid|58%|
TORM|09:51:10||Bid|49%|
KTEC|09:51:10||Bid|45%|
PATH|09:51:10||Bid|35%|
VIDE|09:51:10||Bid|58%|
TIGR|09:51:10||Bid|56%|
VIST|09:51:10||Bid|59%|
WMAR|09:51:11||Bid|55%|
LCAPB|09:51:11||Bid|51%|
EWSM|09:51:11||Bid|32%|
EWSM|09:51:11||Bid|32%|
EWSM|09:51:11||Bid|32%|
EWSM|09:51:11||Bid|32%|
EWSM|09:51:11||Bid|32%|
EWSM|09:51:11||Bid|32%|
TZYM|09:51:11||Bid|55%|
KST|09:51:11||Bid|34%|
PBI.PR|09:51:11||Bid|99%|
PBI.PR|09:51:11||Bid|99%|
LCAPB|09:51:11||Bid|51%|
FWDD|09:51:12||Bid|32%|
FWDD|09:51:12||Bid|32%|
FWDD|09:51:12||Bid|32%|
FWDD|09:51:12||Bid|32%|
FWDD|09:51:12||Bid|32%|
FWDD|09:51:12||Bid|32%|
FWDI|09:51:12||Bid|32%|
FWDI|09:51:12||Bid|32%|
FWDI|09:51:12||Bid|32%|
FWDI|09:51:12||Bid|32%|
FWDI|09:51:12||Bid|32%|
FWDI|09:51:12||Bid|32%|
UIS.PR.A|09:51:12||Bid|63%|
MTG|09:51:12||Bid|65%|
UIS.PR.A|09:51:12||Bid|63%|
SCO|09:51:12||Bid|40%|
MALL|09:51:12||Bid|54%|
SPAN|09:51:13||Bid|57%|
EWSM|09:51:13||Bid|32%|
EWSM|09:51:13||Bid|32%|
EWSM|09:51:13||Bid|32%|
EWSM|09:51:13||Bid|32%|
EWSM|09:51:13||Bid|32%|
EWSM|09:51:13||Bid|32%|
RSO|09:51:13||Bid|34%|
CSA|09:51:14||Bid|44%|
EWSM|09:51:14||Bid|32%|
EWSM|09:51:14||Bid|32%|
EWSM|09:51:14||Bid|32%|
EWSM|09:51:14||Bid|32%|
EWSM|09:51:14||Bid|32%|
EWSM|09:51:14||Bid|32%|
VVTV|09:51:14||Bid|51%|
OMEX|09:51:14||Bid|99%|
BKS|09:51:14||Bid|40%|
UNTK|09:51:14||Bid|55%|
SCMP|09:51:14||Bid|58%|
WLBPZ|09:51:14||Bid|52%|
YANG|09:51:14||Bid|39%|
PBI.PR|09:51:14||Bid|99%|
PBI.PR|09:51:14||Bid|99%|
CYTXW|09:51:14||Bid|40%|
NMRX|09:51:14||Bid|58%|
KTEC|09:51:15||Bid|45%|
NMRX|09:51:15||Bid|58%|
BSQR|09:51:15||Bid|35%|
BSQR|09:51:15||Bid|36%|
BSQR|09:51:15||Bid|36%|
BSQR|09:51:15||Bid|36%|
QQQ|09:51:16||Bid|54%|
QQQ|09:51:16||Bid|54%|
QQQ|09:51:16||Bid|54%|
HYD|09:51:16||Bid|32%|
RSO|09:51:16||Bid|34%|
FOC|09:51:17||Bid|35%|
USCR|09:51:17||Bid|44%|
MPX|09:51:17||Bid|38%|
QQQ|09:51:17||Bid|54%|
FOC|09:51:17||Bid|35%|
PKBK|09:51:17||Bid|59%|
SCMP|09:51:17||Bid|58%|
TORM|09:51:17||Bid|49%|
USCR|09:51:17||Bid|44%|
DCIX|09:51:17||Bid|33%|
DCIX|09:51:17||Bid|33%|
FWDD|09:51:17||Bid|32%|
FWDD|09:51:17||Bid|32%|
FWDD|09:51:17||Bid|32%|
FWDD|09:51:17||Bid|32%|
FWDD|09:51:17||Bid|32%|
FWDD|09:51:17||Bid|32%|
SGMA|09:51:17||Bid|38%|
IPHI|09:51:18||Bid|43%|
MTG|09:51:18||Bid|65%|
EWSM|09:51:18||Bid|32%|
EWSM|09:51:18||Bid|32%|
EWSM|09:51:18||Bid|32%|
EWSM|09:51:18||Bid|32%|
EWSM|09:51:18||Bid|32%|
EWSM|09:51:18||Bid|32%|
CVGI|09:51:18||Bid|56%|
NMRX|09:51:18||Bid|58%|
RPTP|09:51:18||Bid|56%|
MXC|09:51:18||Bid|32%|
NMRX|09:51:18||Bid|58%|
NIE|09:51:18||Bid|88%|
MKTAY|09:51:19||Bid|55%|
BCV|09:51:19||Bid|41%|
BCV|09:51:19||Bid|41%|
USCR|09:51:19||Bid|44%|
KEF|09:51:19||Bid|43%|
PKBK|09:51:19||Bid|59%|
USCR|09:51:20||Bid|44%|
QADB|09:51:20||Bid|56%|
VVTV|09:51:21||Bid|51%|
EWSM|09:51:21||Bid|32%|
EWSM|09:51:21||Bid|32%|
EWSM|09:51:21||Bid|32%|
EWSM|09:51:21||Bid|32%|
EWSM|09:51:21||Bid|32%|
EWSM|09:51:21||Bid|32%|
EWSM|09:51:21||Bid|32%|
EWSM|09:51:21||Bid|32%|
EWSM|09:51:21||Bid|32%|
EWSM|09:51:21||Bid|32%|
EWSM|09:51:21||Bid|32%|
EWSM|09:51:21||Bid|32%|
EWSM|09:51:21||Bid|32%|
EWSM|09:51:21||Bid|32%|
EWSM|09:51:21||Bid|32%|
EWSM|09:51:21||Bid|32%|
EWSM|09:51:21||Bid|32%|
EWSM|09:51:21||Bid|32%|
EWSM|09:51:21||Bid|32%|
EWSM|09:51:21||Bid|32%|
TLB.WS|09:51:21||Bid|99%|
TLB.WS|09:51:21||Bid|99%|
OMEX|09:51:21||Bid|99%|
FOC|09:51:21||Bid|35%|
TECUB|09:51:21||Bid|42%|
AAR|09:51:22||Bid|57%|
TECUB|09:51:22||Bid|42%|
VRX|09:51:22||Bid|32%|
REXI|09:51:23||Bid|51%|
SGOC|09:51:23||Bid|32%|
UIS.PR.A|09:51:23||Bid|63%|
UIS.PR.A|09:51:23||Bid|63%|
ETRM|09:51:23||Bid|50%|
AETI|09:51:23||Bid|34%|
EWSM|09:51:23||Bid|32%|
EWSM|09:51:23||Bid|32%|
EWSM|09:51:23||Bid|32%|
EWSM|09:51:23||Bid|32%|
EWSM|09:51:23||Bid|32%|
EWSM|09:51:23||Bid|32%|
SDIX|09:51:23||Bid|42%|
UIS.PR.A|09:51:24||Bid|63%|
SCMP|09:51:24||Bid|58%|
UIS.PR.A|09:51:24||Bid|63%|
MKTAY|09:51:24||Bid|56%|
MIND|09:51:24||Bid|52%|
MIND|09:51:24||Bid|52%|
MIND|09:51:24||Bid|52%|
MIND|09:51:24||Bid|52%|
QADB|09:51:24||Bid|56%|
TGAL|09:51:24||Bid|38%|
NMRX|09:51:24||Bid|58%|
TLB.WS|09:51:24||Bid|99%|
TLB.WS|09:51:24||Bid|99%|
EWSM|09:51:24||Bid|32%|
EWSM|09:51:24||Bid|32%|
EWSM|09:51:24||Bid|32%|
EWSM|09:51:24||Bid|32%|
EWSM|09:51:24||Bid|32%|
EWSM|09:51:24||Bid|32%|
TLB.WS|09:51:25||Bid|99%|
QADB|09:51:25||Bid|57%|
TLB.WS|09:51:25||Bid|99%|
MKTAY|09:51:25||Bid|55%|
MKTAY|09:51:25||Bid|55%|
QADB|09:51:26||Bid|56%|
BSQR|09:51:26||Bid|36%|
BSQR|09:51:26||Bid|36%|
QADB|09:51:26||Bid|56%|
VIST|09:51:26||Bid|59%|
TIGR|09:51:26||Bid|56%|
TZYM|09:51:26||Bid|55%|
WMAR|09:51:26||Bid|55%|
RUSHB|09:51:26||Bid|55%|
FWDD|09:51:26||Bid|32%|
FWDD|09:51:26||Bid|32%|
FWDD|09:51:26||Bid|32%|
FWDD|09:51:26||Bid|32%|
FWDD|09:51:26||Bid|32%|
FWDD|09:51:26||Bid|32%|
FWDD|09:51:26||Bid|32%|
FWDD|09:51:26||Bid|32%|
FWDD|09:51:26||Bid|32%|
FWDD|09:51:26||Bid|32%|
FOC|09:51:26||Bid|35%|
BRK.A|09:51:26||Bid|99%|
MPX|09:51:26||Bid|39%|
PBI.PR|09:51:26||Bid|99%|
MPX|09:51:26||Bid|39%|
EWSM|09:51:26||Bid|32%|
EWSM|09:51:26||Bid|32%|
EWSM|09:51:26||Bid|32%|
EWSM|09:51:26||Bid|32%|
EWSM|09:51:26||Bid|32%|
EWSM|09:51:26||Bid|32%|
PBI.PR|09:51:26||Bid|99%|
FWDI|09:51:27||Bid|32%|
FWDI|09:51:27||Bid|32%|
FWDI|09:51:27||Bid|32%|
FWDI|09:51:27||Bid|32%|
FWDI|09:51:27||Bid|32%|
FWDI|09:51:27||Bid|32%|
QADB|09:51:27||Bid|56%|
LCAPB|09:51:27||Bid|51%|
UIS.PR.A|09:51:27||Bid|63%|
DOM|09:51:28||Bid|35%|
VVTV|09:51:28||Bid|51%|
PATH|09:51:28||Bid|32%|
BKS|09:51:28||Bid|41%|
PATH|09:51:28||Bid|35%|
YANG|09:51:29||Bid|39%|
YANG|09:51:29||Bid|39%|
EWSM|09:51:29||Bid|32%|
EWSM|09:51:29||Bid|32%|
EWSM|09:51:29||Bid|32%|
EWSM|09:51:29||Bid|32%|
EWSM|09:51:29||Bid|32%|
EWSM|09:51:29||Bid|32%|
FWDD|09:51:29||Bid|32%|
FWDD|09:51:29||Bid|32%|
FWDD|09:51:29||Bid|32%|
FWDD|09:51:29||Bid|32%|
FWDD|09:51:29||Bid|32%|
FWDD|09:51:29||Bid|32%|
FOC|09:51:29||Bid|35%|
PWX|09:51:29||Bid|59%|
SPAN|09:51:29||Bid|57%|
ZSTN|09:51:29||Bid|44%|
PBI.PR|09:51:29||Bid|99%|
SPAN|09:51:29||Bid|57%|
PBI.PR|09:51:29||Bid|99%|
BRK.A|09:51:30||Bid|99%|
BRK.A|09:51:30||Bid|99%|
MALL|09:51:31||Bid|54%|
MALL|09:51:31||Bid|54%|
TLB.WS|09:51:31||Bid|99%|
TLB.WS|09:51:31||Bid|99%|
TLB.WS|09:51:31||Bid|99%|
TLB.WS|09:51:31||Bid|99%|
TLB.WS|09:51:31||Bid|99%|
CYTXW|09:51:31||Bid|41%|
TLB.WS|09:51:31||Bid|99%|
TLB.WS|09:51:31||Bid|99%|
CWB|09:51:31||Bid|51%|
TLB.WS|09:51:31||Bid|99%|
TLB.WS|09:51:31||Bid|99%|
TLB.WS|09:51:31||Bid|99%|
TLB.WS|09:51:31||Bid|99%|
TLB.WS|09:51:31||Bid|99%|
TLB.WS|09:51:31||Bid|99%|
TLB.WS|09:51:31||Bid|99%|
PWX|09:51:32||Bid|59%|
ADES|09:51:33||Bid|43%|
PVSA|09:51:33||Bid|55%|
MCZ|09:51:34||Bid|38%|
USCR|09:51:34||Bid|44%|
VVTV|09:51:34||Bid|51%|
VVTV|09:51:34||Bid|51%|
USCR|09:51:34||Bid|44%|
BSQR|09:51:35||Bid|36%|
BSQR|09:51:35||Bid|36%|
BSQR|09:51:35||Bid|34%|
BSQR|09:51:35||Bid|34%|
PWX|09:51:35||Bid|59%|
CYTXW|09:51:35||Bid|38%|
CSA|09:51:36||Bid|44%|
MALL|09:51:36||Bid|54%|
EWSM|09:51:36||Bid|32%|
EWSM|09:51:36||Bid|32%|
EWSM|09:51:36||Bid|32%|
EWSM|09:51:36||Bid|32%|
EWSM|09:51:36||Bid|32%|
EWSM|09:51:36||Bid|32%|
PBI.PR|09:51:36||Bid|99%|
PBI.PR|09:51:36||Bid|32%|
PBI.PR|09:51:36||Bid|32%|
PBI.PR|09:51:36||Bid|32%|
PBI.PR|09:51:36||Bid|32%|
PBI.PR|09:51:36||Bid|99%|
KMGB|09:51:37||Bid|33%|
IMMR|09:51:37||Bid|46%|
BRK.A|09:51:37||Bid|99%|
IMMR|09:51:38||Bid|46%|
PVSA|09:51:38||Bid|55%|
PKBK|09:51:38||Bid|59%|
SGMA|09:51:38||Bid|38%|
MXC|09:51:38||Bid|32%|
QADB|09:51:38||Bid|56%|
QQQ|09:51:38||Bid|54%|
QQQ|09:51:38||Bid|54%|
RUSHB|09:51:38||Bid|55%|
SCMP|09:51:38||Bid|58%|
PKBK|09:51:38||Bid|59%|
WNS|09:51:39||Bid|49%|
BRK.A|09:51:39||Bid|99%|
BIK|09:51:39||Bid|43%|
BIK|09:51:39||Bid|43%|
FXCB|09:51:39||Bid|38%|
PBI.PR|09:51:39||Bid|99%|
PBI.PR|09:51:39||Bid|99%|
PBI.PR|09:51:39||Bid|99%|
PBI.PR|09:51:39||Bid|99%|
PBI.PR|09:51:39||Bid|99%|
PBI.PR|09:51:39||Bid|99%|
PBI.PR|09:51:39||Bid|99%|
SCMP|09:51:39||Bid|58%|
BAS|09:51:40||Bid|36%|
SIVBO|09:51:40||Bid|38%|
VIDE|09:51:40||Bid|58%|
TIGR|09:51:40||Bid|56%|
VIST|09:51:40||Bid|59%|
AMLP|09:51:40||Bid|73%|
MPX|09:51:40||Bid|39%|
AMLP|09:51:40||Bid|73%|
SGMA|09:51:40||Bid|38%|
AMLP|09:51:40||Bid|73%|
MXC|09:51:40||Bid|32%|
LCAPB|09:51:40||Bid|51%|
VRX|09:51:41||Bid|32%|
WMAR|09:51:41||Bid|55%|
QQQ|09:51:41||Bid|54%|
REXI|09:51:41||Bid|52%|
BAB|09:51:41||Bid|33%|
AMLP|09:51:41||Bid|73%|
CWB|09:51:41||Bid|51%|
AMLP|09:51:41||Bid|73%|
EWSM|09:51:41||Bid|32%|
EWSM|09:51:41||Bid|32%|
EWSM|09:51:41||Bid|32%|
EWSM|09:51:41||Bid|32%|
EWSM|09:51:41||Bid|32%|
EWSM|09:51:41||Bid|32%|
EWSM|09:51:41||Bid|32%|
EWSM|09:51:41||Bid|32%|
EWSM|09:51:41||Bid|32%|
EWSM|09:51:41||Bid|32%|
EWSM|09:51:41||Bid|32%|
EWSM|09:51:41||Bid|32%|
EWSM|09:51:41||Bid|32%|
AMLP|09:51:41||Bid|73%|
LVL|09:51:41||Bid|39%|
SOXL|09:51:41||Bid|39%|
FRD|09:51:41||Bid|35%|
FRD|09:51:41||Bid|35%|
PKBK|09:51:41||Bid|59%|
USCR|09:51:41||Bid|44%|
TFONY|09:51:41||Bid|58%|
TZYM|09:51:41||Bid|55%|
CWB|09:51:41||Bid|51%|
AMLP|09:51:41||Bid|73%|
AMLP|09:51:41||Bid|73%|
AMLP|09:51:41||Bid|73%|
CWB|09:51:41||Bid|51%|
CWB|09:51:41||Bid|51%|
FWDD|09:51:41||Bid|32%|
FWDD|09:51:41||Bid|32%|
FWDD|09:51:41||Bid|32%|
FWDD|09:51:41||Bid|32%|
FWDD|09:51:41||Bid|32%|
FWDD|09:51:41||Bid|32%|
FWDD|09:51:41||Bid|32%|
FOC|09:51:41||Bid|35%|
PVSA|09:51:41||Bid|55%|
AMLP|09:51:42||Bid|73%|
CGW|09:51:42||Bid|39%|
EWSM|09:51:42||Bid|32%|
EWSM|09:51:42||Bid|32%|
EWSM|09:51:42||Bid|32%|
EWSM|09:51:42||Bid|32%|
EWSM|09:51:42||Bid|32%|
EWSM|09:51:42||Bid|32%|
BIK|09:51:42||Bid|43%|
PBI.PR|09:51:42||Bid|99%|
PBI.PR|09:51:42||Bid|99%|
CWB|09:51:42||Bid|51%|
RXL|09:51:43||Bid|50%|
EWSM|09:51:43||Bid|32%|
EWSM|09:51:43||Bid|32%|
EWSM|09:51:43||Bid|32%|
EWSM|09:51:43||Bid|32%|
EWSM|09:51:43||Bid|32%|
EWSM|09:51:43||Bid|32%|
SCMP|09:51:43||Bid|58%|
MGPI|09:51:43||Bid|55%|
MGPI|09:51:43||Bid|55%|
MGPI|09:51:43||Bid|55%|
SYMS|09:51:43||Bid|58%|
CWB|09:51:43||Bid|51%|
CWB|09:51:43||Bid|51%|
CWB|09:51:43||Bid|51%|
CWB|09:51:44||Bid|51%|
USCR|09:51:44||Bid|44%|
CWB|09:51:44||Bid|51%|
CWB|09:51:44||Bid|51%|
USCR|09:51:44||Bid|44%|
CDR|09:51:44||Bid|48%|
RPTP|09:51:44||Bid|56%|
SGOC|09:51:44||Bid|32%|
PWX|09:51:44||Bid|59%|
TORM|09:51:44||Bid|49%|
EWSM|09:51:44||Bid|32%|
EWSM|09:51:44||Bid|32%|
EWSM|09:51:44||Bid|32%|
EWSM|09:51:44||Bid|32%|
EWSM|09:51:44||Bid|32%|
EWSM|09:51:44||Bid|32%|
ADES|09:51:44||Bid|43%|
PKBK|09:51:44||Bid|59%|
PVSA|09:51:44||Bid|55%|
FOH|09:51:44||Bid|47%|
BRK.A|09:51:44||Bid|99%|
BRK.A|09:51:44||Bid|99%|
BRK.A|09:51:44||Bid|99%|
FRD|09:51:44||Bid|35%|
BAB|09:51:44||Bid|33%|
TORM|09:51:45||Bid|49%|
JDAS|09:51:45||Bid|36%|
VTNC|09:51:45||Bid|55%|
VTNC|09:51:45||Bid|55%|
PVSA|09:51:46||Bid|55%|
QQQ|09:51:46||Bid|54%|
SOXL|09:51:46||Bid|38%|
SDIX|09:51:46||Bid|42%|
PKBK|09:51:46||Bid|59%|
DOM|09:51:46||Bid|35%|
MXC|09:51:46||Bid|32%|
TECUB|09:51:46||Bid|42%|
TECUB|09:51:46||Bid|42%|
BAB|09:51:46||Bid|33%|
VTNC|09:51:46||Bid|55%|
TECUB|09:51:46||Bid|42%|
UIS.PR.A|09:51:46||Bid|63%|
PVSA|09:51:47||Bid|55%|
CSA|09:51:47||Bid|45%|
PLNR|09:51:47||Bid|57%|
MALL|09:51:47||Bid|54%|
MALL|09:51:47||Bid|54%|
FRD|09:51:47||Bid|35%|
FRD|09:51:47||Bid|35%|
CSA|09:51:47||Bid|45%|
CSA|09:51:47||Bid|45%|
FWDD|09:51:47||Bid|32%|
FWDD|09:51:47||Bid|32%|
FWDD|09:51:47||Bid|32%|
FWDD|09:51:47||Bid|32%|
FWDD|09:51:47||Bid|32%|
FWDD|09:51:47||Bid|32%|
WUHN|09:51:48||Bid|91%|
KMGB|09:51:48||Bid|33%|
BAB|09:51:48||Bid|33%|
BIK|09:51:48||Bid|43%|
FRD|09:51:48||Bid|35%|
PKBK|09:51:48||Bid|59%|
RUSHB|09:51:49||Bid|55%|
FWDD|09:51:50||Bid|32%|
FWDD|09:51:50||Bid|32%|
FWDD|09:51:50||Bid|32%|
FWDD|09:51:50||Bid|32%|
FWDD|09:51:50||Bid|32%|
FWDD|09:51:50||Bid|32%|
WAVX|09:51:50||Bid|57%|
FWDD|09:51:50||Bid|32%|
NMRX|09:51:50||Bid|58%|
VRX|09:51:51||Bid|32%|
UIS.PR.A|09:51:51||Bid|63%|
WAVX|09:51:51||Bid|57%|
AAR|09:51:51||Bid|57%|
VRX|09:51:51||Bid|32%|
VVTV|09:51:51||Bid|51%|
AGO.PR.F|09:51:51||Bid|35%|
BSQR|09:51:52||Bid|35%|
RUSHB|09:51:52||Bid|55%|
BIOC|09:51:52||Bid|43%|
BAB|09:51:52||Bid|33%|
TIGR|09:51:52||Bid|56%|
ADAT|09:51:52||Bid|38%|
EWSM|09:51:52||Bid|32%|
EWSM|09:51:52||Bid|32%|
EWSM|09:51:52||Bid|32%|
EWSM|09:51:52||Bid|32%|
EWSM|09:51:52||Bid|32%|
EWSM|09:51:52||Bid|32%|
BIK|09:51:53||Bid|43%|
REXI|09:51:53||Bid|52%|
VIST|09:51:53||Bid|59%|
TECUB|09:51:53||Bid|42%|
TECUB|09:51:53||Bid|42%|
PVSA|09:51:53||Bid|55%|
RUSHB|09:51:53||Bid|55%|
RUSHB|09:51:53||Bid|55%|
RUSHB|09:51:53||Bid|55%|
TECUB|09:51:53||Bid|42%|
RUSHB|09:51:53||Bid|55%|
RUSHB|09:51:53||Bid|55%|
IFON|09:51:53||Bid|60%|
RUSHB|09:51:54||Bid|55%|
RUSHB|09:51:54||Bid|55%|
RUSHB|09:51:54||Bid|55%|
SCMP|09:51:54||Bid|58%|
SCMP|09:51:54||Bid|58%|
RUSHB|09:51:54||Bid|55%|
RUSHB|09:51:54||Bid|55%|
CYTXW|09:51:54||Bid|41%|
SCMP|09:51:55||Bid|58%|
MNEL|09:51:55||Bid|48%|
RUSHB|09:51:55||Bid|55%|
RUSHB|09:51:55||Bid|55%|
RUSHB|09:51:55||Bid|55%|
RUSHB|09:51:55||Bid|55%|
RUSHB|09:51:55||Bid|55%|
BKS|09:51:55||Bid|40%|
AMLP|09:51:55||Bid|73%|
CPSS|09:51:55||Bid|72%|
ADES|09:51:55||Bid|43%|
QQQ|09:51:55||Bid|54%|
FOH|09:51:55||Bid|47%|
RSO|09:51:55||Bid|34%|
RSO|09:51:56||Bid|34%|
RSO|09:51:56||Bid|34%|
QQQ|09:51:56||Bid|54%|
AMLP|09:51:56||Bid|73%|
AMLP|09:51:56||Bid|73%|
RUSHB|09:51:56||Bid|55%|
RUSHB|09:51:56||Bid|55%|
RUSHB|09:51:56||Bid|55%|
AMLP|09:51:56||Bid|73%|
AMLP|09:51:56||Bid|73%|
AMLP|09:51:56||Bid|73%|
AMLP|09:51:56||Bid|73%|
AMLP|09:51:56||Bid|73%|
FWDD|09:51:56||Bid|32%|
FWDD|09:51:56||Bid|32%|
FWDD|09:51:56||Bid|32%|
FWDD|09:51:56||Bid|32%|
FWDD|09:51:56||Bid|32%|
FWDD|09:51:56||Bid|32%|
AMLP|09:51:56||Bid|73%|
AMLP|09:51:56||Bid|73%|
AMLP|09:51:56||Bid|73%|
SOXL|09:51:56||Bid|39%|
SOXL|09:51:56||Bid|39%|
SOXL|09:51:56||Bid|39%|
SOXL|09:51:56||Bid|39%|
VIDE|09:51:56||Bid|58%|
FOC|09:51:56||Bid|35%|
SOXL|09:51:56||Bid|39%|
CWB|09:51:56||Bid|51%|
SOXL|09:51:56||Bid|39%|
SOXL|09:51:56||Bid|39%|
SOXL|09:51:56||Bid|39%|
SOXL|09:51:56||Bid|39%|
PKBK|09:51:56||Bid|59%|
BRK.A|09:51:56||Bid|99%|
RUSHB|09:51:56||Bid|55%|
BRK.A|09:51:56||Bid|99%|
RUSHB|09:51:56||Bid|55%|
FRD|09:51:56||Bid|35%|
FRD|09:51:56||Bid|35%|
EWSM|09:51:56||Bid|32%|
EWSM|09:51:56||Bid|32%|
EWSM|09:51:56||Bid|32%|
EWSM|09:51:56||Bid|32%|
EWSM|09:51:56||Bid|32%|
EWSM|09:51:56||Bid|32%|
USCR|09:51:56||Bid|44%|
USCR|09:51:56||Bid|44%|
QQQ|09:51:57||Bid|54%|
QQQ|09:51:57||Bid|54%|
SCMP|09:51:57||Bid|58%|
USCR|09:51:57||Bid|44%|
USCR|09:51:57||Bid|44%|
USCR|09:51:57||Bid|44%|
BSQR|09:51:57||Bid|34%|
USCR|09:51:57||Bid|44%|
FWDD|09:51:57||Bid|32%|
FWDD|09:51:57||Bid|32%|
FWDD|09:51:57||Bid|32%|
FWDD|09:51:57||Bid|32%|
FWDD|09:51:57||Bid|32%|
FWDD|09:51:57||Bid|32%|
FWDD|09:51:57||Bid|32%|
PLNR|09:51:57||Bid|57%|
PBI.PR|09:51:57||Bid|99%|
PBI.PR|09:51:57||Bid|99%|
PBI.PR|09:51:57||Bid|99%|
QQQ|09:51:57||Bid|54%|
QQQ|09:51:57||Bid|54%|
FOC|09:51:57||Bid|35%|
EWSM|09:51:57||Bid|32%|
EWSM|09:51:57||Bid|32%|
EWSM|09:51:57||Bid|32%|
EWSM|09:51:57||Bid|32%|
EWSM|09:51:57||Bid|32%|
EWSM|09:51:57||Bid|32%|
EWSM|09:51:57||Bid|32%|
EWSM|09:51:57||Bid|32%|
EWSM|09:51:57||Bid|32%|
EWSM|09:51:57||Bid|32%|
EWSM|09:51:57||Bid|32%|
EWSM|09:51:57||Bid|32%|
EWSM|09:51:57||Bid|32%|
CWB|09:51:57||Bid|51%|
FWDI|09:51:58||Bid|32%|
FWDI|09:51:58||Bid|32%|
FWDI|09:51:58||Bid|32%|
FWDI|09:51:58||Bid|32%|
FWDI|09:51:58||Bid|32%|
FWDI|09:51:58||Bid|32%|
CWB|09:51:58||Bid|51%|
CWB|09:51:58||Bid|51%|
PRCP|09:51:58||Bid|55%|
RSO|09:51:58||Bid|34%|
CWB|09:51:58||Bid|51%|
TORM|09:51:58||Bid|49%|
QQQ|09:51:58||Bid|54%|
QQQ|09:51:58||Bid|54%|
BAB|09:51:58||Bid|33%|
GEX|09:51:58||Bid|44%|
SCMP|09:51:58||Bid|58%|
SOA.WS|09:51:58||Bid|42%|
SOA.WS|09:51:58||Bid|42%|
EWSM|09:51:59||Bid|63%|
EWSM|09:51:59||Bid|63%|
EWSM|09:51:59||Bid|63%|
EWSM|09:51:59||Bid|63%|
EWSM|09:51:59||Bid|63%|
EWSM|09:51:59||Bid|63%|
EWSM|09:51:59||Bid|63%|
EWSM|09:51:59||Bid|63%|
EWSM|09:51:59||Bid|63%|
EWSM|09:51:59||Bid|63%|
EWSM|09:51:59||Bid|63%|
EWSM|09:51:59||Bid|63%|
EWSM|09:51:59||Bid|63%|
EWSM|09:51:59||Bid|63%|
EWSM|09:51:59||Bid|63%|
EWSM|09:51:59||Bid|63%|
EWSM|09:51:59||Bid|63%|
EWSM|09:51:59||Bid|63%|
EWSM|09:51:59||Bid|63%|
CGW|09:51:59||Bid|39%|
PKBK|09:51:59||Bid|59%|
RUSHB|09:51:59||Bid|55%|
RUSHB|09:51:59||Bid|55%|
CWB|09:51:59||Bid|51%|
USCR|09:51:59||Bid|44%|
BIK|09:51:59||Bid|43%|
RUSHB|09:51:59||Bid|55%|
RUSHB|09:51:59||Bid|55%|
PKBK|09:51:59||Bid|59%|
CWB|09:51:59||Bid|51%|
KTEC|09:52:00||Bid|45%|
KTEC|09:52:00||Bid|45%|
BAB|09:52:00||Bid|33%|
MKTAY|09:52:00||Bid|55%|
RPTP|09:52:00||Bid|56%|
SCMP|09:52:00||Bid|58%|
BKS|09:52:00||Bid|40%|
CVGI|09:52:00||Bid|56%|
PBI.PR|09:52:00||Bid|99%|
FWDI|09:52:00||Bid|32%|
FWDI|09:52:00||Bid|32%|
FWDI|09:52:00||Bid|32%|
FWDI|09:52:00||Bid|32%|
FWDI|09:52:00||Bid|32%|
FWDI|09:52:00||Bid|32%|
AMCF|09:52:00||Bid|39%|
CGW|09:52:01||Bid|39%|
CGW|09:52:01||Bid|39%|
TORM|09:52:01||Bid|49%|
NMRX|09:52:01||Bid|58%|
KMGB|09:52:01||Bid|33%|
RUSHB|09:52:01||Bid|55%|
SCMP|09:52:01||Bid|58%|
MALL|09:52:01||Bid|54%|
NNBR|09:52:02||Bid|65%|
NNBR|09:52:02||Bid|65%|
VTNC|09:52:02||Bid|55%|
UIS.PR.A|09:52:02||Bid|63%|
RUSHB|09:52:02||Bid|55%|
PKBK|09:52:02||Bid|59%|
PESI|09:52:02||Bid|54%|
RUSHB|09:52:02||Bid|55%|
RUSHB|09:52:02||Bid|55%|
RUSHB|09:52:02||Bid|55%|
SUPG|09:52:02||Bid|32%|
SUPG|09:52:02||Bid|32%|
SUPG|09:52:02||Bid|32%|
WNS|09:52:02||Bid|49%|
UIS.PR.A|09:52:03||Bid|63%|
UIS.PR.A|09:52:03||Bid|63%|
RUSHB|09:52:03||Bid|55%|
RUSHB|09:52:03||Bid|55%|
TIGR|09:52:03||Bid|56%|
TZYM|09:52:03||Bid|55%|
FOC|09:52:03||Bid|35%|
WWVY|09:52:03||Bid|59%|
WUHN|09:52:03||Bid|91%|
WWAY|09:52:03||Bid|58%|
TIER|09:52:03||Bid|58%|
SOA.WS|09:52:03||Bid|42%|
SOA.WS|09:52:03||Bid|42%|
TIER|09:52:03||Bid|58%|
TIER|09:52:03||Bid|58%|
PESI|09:52:03||Bid|54%|
PESI|09:52:03||Bid|54%|
PESI|09:52:03||Bid|54%|
VVTV|09:52:03||Bid|52%|
WNS|09:52:04||Bid|49%|
UIS.PR.A|09:52:04||Bid|63%|
UIS.PR.A|09:52:04||Bid|63%|
IFON|09:52:04||Bid|60%|
UIS.PR.A|09:52:04||Bid|63%|
UIS.PR.A|09:52:04||Bid|63%|
ETRM|09:52:04||Bid|50%|
AETI|09:52:04||Bid|34%|
SDIX|09:52:04||Bid|40%|
UIS.PR.A|09:52:05||Bid|63%|
UIS.PR.A|09:52:05||Bid|63%|
MNEL|09:52:05||Bid|48%|
UIS.PR.A|09:52:06||Bid|63%|
UIS.PR.A|09:52:06||Bid|63%|
FOH|09:52:06||Bid|47%|
UIS.PR.A|09:52:06||Bid|63%|
UIS.PR.A|09:52:06||Bid|63%|
MKTAY|09:52:06||Bid|56%|
RSO|09:52:06||Bid|34%|
RSO|09:52:06||Bid|34%|
BAB|09:52:06||Bid|33%|
BAB|09:52:06||Bid|33%|
SCMP|09:52:06||Bid|58%|
TFONY|09:52:06||Bid|58%|
QADB|09:52:07||Bid|56%|
UIS.PR.A|09:52:07||Bid|63%|
UIS.PR.A|09:52:07||Bid|63%|
FOC|09:52:07||Bid|35%|
DHRM|09:52:07||Bid|95%|
EWSM|09:52:07||Bid|32%|
EWSM|09:52:07||Bid|32%|
EWSM|09:52:07||Bid|32%|
EWSM|09:52:07||Bid|32%|
EWSM|09:52:07||Bid|32%|
EWSM|09:52:07||Bid|32%|
BRK.A|09:52:07||Bid|99%|
UIS.PR.A|09:52:07||Bid|63%|
UIS.PR.A|09:52:07||Bid|63%|
UIS.PR.A|09:52:08||Bid|63%|
UIS.PR.A|09:52:08||Bid|63%|
AAR|09:52:08||Bid|57%|
AIN|09:52:08||Bid|34%|
FWDI|09:52:08||Bid|32%|
FWDI|09:52:08||Bid|32%|
FWDI|09:52:08||Bid|32%|
FWDI|09:52:08||Bid|32%|
FWDI|09:52:08||Bid|32%|
FWDI|09:52:08||Bid|32%|
CPSS|09:52:08||Bid|72%|
ADAT|09:52:08||Bid|38%|
ADES|09:52:08||Bid|43%|
BIOC|09:52:08||Bid|43%|
CLFD|09:52:08||Bid|40%|
FRD|09:52:09||Bid|35%|
UIS.PR.A|09:52:09||Bid|63%|
PLNR|09:52:09||Bid|57%|
UIS.PR.A|09:52:09||Bid|63%|
HBNC|09:52:09||Bid|99%|
EWSM|09:52:09||Bid|32%|
EWSM|09:52:09||Bid|32%|
EWSM|09:52:09||Bid|32%|
EWSM|09:52:09||Bid|32%|
EWSM|09:52:09||Bid|32%|
EWSM|09:52:09||Bid|32%|
EWSM|09:52:09||Bid|32%|
EWSM|09:52:09||Bid|32%|
EWSM|09:52:09||Bid|32%|
EWSM|09:52:09||Bid|32%|
EWSM|09:52:09||Bid|32%|
CYTXW|09:52:09||Bid|41%|
UIS.PR.A|09:52:10||Bid|63%|
UIS.PR.A|09:52:10||Bid|63%|
KTEC|09:52:10||Bid|45%|
USEG|09:52:10||Bid|66%|
HBNC|09:52:10||Bid|99%|
UIS.PR.A|09:52:11||Bid|63%|
LAWS|09:52:11||Bid|57%|
UIS.PR.A|09:52:11||Bid|63%|
BAB|09:52:11||Bid|33%|
SQQQ|09:52:11||Bid|33%|
SQQQ|09:52:11||Bid|33%|
SQQQ|09:52:11||Bid|33%|
UIS.PR.A|09:52:11||Bid|63%|
UIS.PR.A|09:52:11||Bid|63%|
RUSHB|09:52:11||Bid|55%|
FOC|09:52:11||Bid|35%|
GLBC|09:52:11||Bid|65%|
GEX|09:52:11||Bid|45%|
NMRX|09:52:11||Bid|58%|
FXCB|09:52:11||Bid|38%|
KMGB|09:52:11||Bid|33%|
MKTAY|09:52:11||Bid|56%|
REXI|09:52:11||Bid|52%|
SGOC|09:52:11||Bid|32%|
SYMS|09:52:11||Bid|58%|
RCON|09:52:11||Bid|45%|
SPAN|09:52:11||Bid|57%|
PBI.PR|09:52:11||Bid|99%|
RMCF|09:52:11||Bid|57%|
FWDI|09:52:11||Bid|32%|
FWDI|09:52:11||Bid|32%|
FWDI|09:52:11||Bid|32%|
FWDI|09:52:11||Bid|32%|
FWDI|09:52:11||Bid|32%|
FWDI|09:52:11||Bid|32%|
PBI.PR|09:52:12||Bid|99%|
FXCB|09:52:11||Bid|38%|
MALL|09:52:12||Bid|54%|
VR|09:52:12||Bid|44%|
RCI|09:52:12||Bid|41%|
RCI|09:52:12||Bid|41%|
RCI|09:52:12||Bid|41%|
SAPX|09:52:12||Bid|35%|
UIS.PR.A|09:52:12||Bid|63%|
VIST|09:52:12||Bid|59%|
USCR|09:52:12||Bid|44%|
PESI|09:52:12||Bid|54%|
WMAR|09:52:12||Bid|55%|
VIDE|09:52:12||Bid|58%|
FWDD|09:52:12||Bid|32%|
FWDD|09:52:12||Bid|32%|
FWDD|09:52:12||Bid|32%|
FWDD|09:52:12||Bid|32%|
FWDD|09:52:12||Bid|32%|
FWDD|09:52:12||Bid|32%|
FWDD|09:52:12||Bid|32%|
FWDD|09:52:12||Bid|32%|
FWDD|09:52:12||Bid|32%|
FWDD|09:52:12||Bid|32%|
FWDD|09:52:12||Bid|32%|
FWDD|09:52:12||Bid|32%|
FWDD|09:52:12||Bid|32%|
FOC|09:52:12||Bid|35%|
BAS|09:52:12||Bid|36%|
BAS|09:52:12||Bid|36%|
BAS|09:52:12||Bid|36%|
PESI|09:52:12||Bid|54%|
EWSM|09:52:12||Bid|32%|
EWSM|09:52:12||Bid|32%|
EWSM|09:52:12||Bid|32%|
EWSM|09:52:12||Bid|32%|
EWSM|09:52:12||Bid|32%|
EWSM|09:52:12||Bid|32%|
BIK|09:52:13||Bid|43%|
YANG|09:52:13||Bid|39%|
TZYM|09:52:13||Bid|55%|
WWAY|09:52:13||Bid|58%|
VR|09:52:13||Bid|44%|
TIGR|09:52:13||Bid|56%|
WUHN|09:52:13||Bid|91%|
WWVY|09:52:13||Bid|59%|
FWDD|09:52:13||Bid|32%|
FWDD|09:52:13||Bid|32%|
FWDD|09:52:13||Bid|32%|
FWDD|09:52:13||Bid|32%|
FWDD|09:52:13||Bid|32%|
FWDD|09:52:13||Bid|32%|
FWDD|09:52:13||Bid|32%|
FWDD|09:52:13||Bid|32%|
FWDD|09:52:13||Bid|32%|
FWDD|09:52:13||Bid|32%|
FWDD|09:52:13||Bid|32%|
FWDD|09:52:13||Bid|32%|
FWDD|09:52:13||Bid|32%|
FWDD|09:52:13||Bid|32%|
FWDD|09:52:13||Bid|32%|
FWDD|09:52:13||Bid|32%|
FWDD|09:52:13||Bid|32%|
FWDD|09:52:13||Bid|32%|
FWDD|09:52:13||Bid|32%|
FWDD|09:52:13||Bid|32%|
BIK|09:52:13||Bid|43%|
EWSM|09:52:14||Bid|32%|
EWSM|09:52:14||Bid|32%|
EWSM|09:52:14||Bid|32%|
EWSM|09:52:14||Bid|32%|
EWSM|09:52:14||Bid|32%|
EWSM|09:52:14||Bid|32%|
BIK|09:52:14||Bid|43%|
CNMD|09:52:14||Bid|36%|
YANG|09:52:14||Bid|39%|
BAB|09:52:14||Bid|33%|
SYNL|09:52:14||Bid|55%|
BIK|09:52:14||Bid|43%|
FWDI|09:52:14||Bid|32%|
FWDI|09:52:14||Bid|32%|
FWDI|09:52:14||Bid|32%|
FWDI|09:52:14||Bid|32%|
FWDI|09:52:14||Bid|32%|
FWDI|09:52:14||Bid|32%|
BAB|09:52:14||Bid|33%|
PBI.PR|09:52:14||Bid|99%|
PBI.PR|09:52:14||Bid|99%|
NGPC|09:52:14||Bid|91%|
CVTI|09:52:15||Bid|48%|
FOC|09:52:15||Bid|35%|
SYMX|09:52:15||Bid|43%|
SDIX|09:52:15||Bid|41%|
EWSM|09:52:15||Bid|32%|
EWSM|09:52:15||Bid|32%|
EWSM|09:52:15||Bid|32%|
EWSM|09:52:15||Bid|32%|
EWSM|09:52:15||Bid|32%|
EWSM|09:52:15||Bid|32%|
EWSM|09:52:15||Bid|32%|
EWSM|09:52:15||Bid|32%|
EWSM|09:52:15||Bid|32%|
EWSM|09:52:15||Bid|32%|
EWSM|09:52:15||Bid|32%|
EWSM|09:52:15||Bid|32%|
EWSM|09:52:15||Bid|32%|
FOC|09:52:15||Bid|35%|
FWDD|09:52:16||Bid|32%|
FWDD|09:52:16||Bid|32%|
FWDD|09:52:16||Bid|32%|
FWDD|09:52:16||Bid|32%|
MNEL|09:52:16||Bid|48%|
FWDD|09:52:16||Bid|32%|
FWDD|09:52:16||Bid|32%|
PVSA|09:52:16||Bid|55%|
PNSN|09:52:16||Bid|40%|
SPAN|09:52:16||Bid|57%|
RCI|09:52:16||Bid|41%|
CSA|09:52:17||Bid|45%|
MKTAY|09:52:17||Bid|56%|
FOH|09:52:17||Bid|47%|
DCIX|09:52:17||Bid|33%|
CSA|09:52:17||Bid|45%|
BAB|09:52:17||Bid|33%|
EWSM|09:52:17||Bid|32%|
EWSM|09:52:17||Bid|32%|
EWSM|09:52:17||Bid|32%|
EWSM|09:52:17||Bid|32%|
EWSM|09:52:17||Bid|32%|
EWSM|09:52:17||Bid|32%|
YANG|09:52:17||Bid|39%|
BAS|09:52:18||Bid|36%|
BAS|09:52:18||Bid|36%|
AIN|09:52:18||Bid|99%|
PESI|09:52:18||Bid|54%|
AIN|09:52:18||Bid|34%|
FRD|09:52:18||Bid|35%|
AMLP|09:52:18||Bid|73%|
AMLP|09:52:18||Bid|73%|
AMLP|09:52:18||Bid|73%|
LVL|09:52:18||Bid|39%|
BKS|09:52:18||Bid|41%|
PBI.PR|09:52:18||Bid|99%|
PBI.PR|09:52:18||Bid|99%|
RPTP|09:52:18||Bid|56%|
AAR|09:52:19||Bid|57%|
FWDI|09:52:19||Bid|32%|
FWDI|09:52:19||Bid|32%|
FWDI|09:52:19||Bid|32%|
FWDI|09:52:19||Bid|32%|
FWDI|09:52:19||Bid|32%|
FWDI|09:52:19||Bid|32%|
BSQR|09:52:19||Bid|34%|
PLNR|09:52:19||Bid|57%|
QQQ|09:52:19||Bid|54%|
CVGI|09:52:19||Bid|56%|
VVTV|09:52:19||Bid|52%|
SCO|09:52:20||Bid|41%|
SCO|09:52:20||Bid|41%|
SCO|09:52:20||Bid|41%|
SCO|09:52:20||Bid|41%|
SCO|09:52:20||Bid|41%|
SCO|09:52:20||Bid|41%|
SCO|09:52:20||Bid|41%|
SCO|09:52:20||Bid|41%|
NYB.PR.U|09:52:21||Bid|62%|
JRS|09:52:21||Bid|59%|
TIER|09:52:21||Bid|58%|
BAB|09:52:21||Bid|33%|
PBI.PR|09:52:21||Bid|99%|
PBI.PR|09:52:21||Bid|99%|
SCO|09:52:21||Bid|41%|
REXI|09:52:21||Bid|52%|
SGOC|09:52:21||Bid|32%|
SYMS|09:52:21||Bid|58%|
RCON|09:52:21||Bid|45%|
RUSHB|09:52:21||Bid|55%|
RCI|09:52:21||Bid|41%|
CSA|09:52:22||Bid|45%|
YANG|09:52:22||Bid|39%|
AACOW|09:52:23||Bid|40%|
ADAT|09:52:23||Bid|38%|
PESI|09:52:23||Bid|54%|
NMRX|09:52:23||Bid|58%|
CPSS|09:52:23||Bid|72%|
NMRX|09:52:23||Bid|58%|
KMGB|09:52:23||Bid|33%|
RELL|09:52:24||Bid|32%|
NMRX|09:52:24||Bid|58%|
YANG|09:52:24||Bid|39%|
QQQ|09:52:24||Bid|54%|
FXCB|09:52:24||Bid|38%|
DOM|09:52:24||Bid|35%|
YANG|09:52:24||Bid|39%|
YANG|09:52:24||Bid|39%|
FOC|09:52:24||Bid|35%|
TIGR|09:52:24||Bid|56%|
WWVY|09:52:24||Bid|59%|
WUHN|09:52:24||Bid|91%|
FWDD|09:52:24||Bid|32%|
FWDD|09:52:24||Bid|32%|
FWDD|09:52:24||Bid|32%|
FWDD|09:52:24||Bid|32%|
FWDD|09:52:24||Bid|32%|
FWDD|09:52:24||Bid|32%|
BAS|09:52:24||Bid|36%|
MKTAY|09:52:24||Bid|55%|
CGW|09:52:25||Bid|39%|
RPTP|09:52:25||Bid|56%|
ETRM|09:52:25||Bid|50%|
AETI|09:52:25||Bid|34%|
PBI.PR|09:52:25||Bid|99%|
PBI.PR|09:52:25||Bid|32%|
PBI.PR|09:52:25||Bid|32%|
PBI.PR|09:52:25||Bid|32%|
PBI.PR|09:52:25||Bid|32%|
PBI.PR|09:52:25||Bid|99%|
FMAR|09:52:25||Bid|48%|
IFON|09:52:25||Bid|60%|
SDIX|09:52:25||Bid|41%|
MKTAY|09:52:25||Bid|56%|
TZYM|09:52:25||Bid|55%|
WMAR|09:52:25||Bid|55%|
RUSHB|09:52:26||Bid|55%|
WCAA|09:52:26||Bid|60%|
PVSA|09:52:26||Bid|56%|
YANG|09:52:26||Bid|39%|
YANG|09:52:26||Bid|39%|
SCMP|09:52:26||Bid|58%|
NMRX|09:52:27||Bid|58%|
SCMP|09:52:27||Bid|58%|
DOM|09:52:27||Bid|35%|
YANG|09:52:27||Bid|39%|
UIS.PR.A|09:52:27||Bid|63%|
FOH|09:52:27||Bid|47%|
FWDI|09:52:27||Bid|32%|
FWDI|09:52:27||Bid|32%|
FWDI|09:52:27||Bid|32%|
FWDI|09:52:27||Bid|32%|
FWDI|09:52:27||Bid|32%|
FWDI|09:52:27||Bid|32%|
VIDE|09:52:28||Bid|58%|
BIK|09:52:28||Bid|43%|
UIS.PR.A|09:52:28||Bid|63%|
SCMP|09:52:28||Bid|58%|
DAG|09:52:28||Bid|32%|
BQI.RT|09:52:29||Bid|36%|
BQI.RT|09:52:29||Bid|36%|
FXCB|09:52:29||Bid|38%|
FXCB|09:52:29||Bid|38%|
PLNR|09:52:29||Bid|57%|
BIK|09:52:30||Bid|43%|
UIS.PR.A|09:52:30||Bid|63%|
PCYO|09:52:30||Bid|56%|
FXCB|09:52:30||Bid|38%|
QQQ|09:52:30||Bid|54%|
RCI|09:52:30||Bid|41%|
PBI.PR|09:52:30||Bid|99%|
PBI.PR|09:52:30||Bid|99%|
SGMA|09:52:30||Bid|38%|
FRD|09:52:30||Bid|35%|
FRD|09:52:30||Bid|35%|
GEX|09:52:31||Bid|45%|
FWDD|09:52:31||Bid|32%|
FWDD|09:52:31||Bid|32%|
FWDD|09:52:31||Bid|32%|
FWDD|09:52:31||Bid|32%|
FWDD|09:52:31||Bid|32%|
FWDD|09:52:31||Bid|32%|
AAR|09:52:31||Bid|57%|
VRX|09:52:32||Bid|32%|
FOC|09:52:32||Bid|35%|
AIN|09:52:32||Bid|99%|
QQQ|09:52:32||Bid|54%|
VRX|09:52:32||Bid|32%|
QQQ|09:52:32||Bid|54%|
BSQR|09:52:32||Bid|35%|
BAB|09:52:32||Bid|33%|
VRX|09:52:32||Bid|32%|
VRX|09:52:32||Bid|32%|
FWDD|09:52:32||Bid|32%|
FWDD|09:52:32||Bid|32%|
FWDD|09:52:32||Bid|32%|
FWDD|09:52:32||Bid|32%|
FWDD|09:52:32||Bid|32%|
FWDD|09:52:32||Bid|32%|
PKBK|09:52:32||Bid|59%|
BSQR|09:52:32||Bid|35%|
FOC|09:52:32||Bid|35%|
MKTAY|09:52:32||Bid|55%|
QQQ|09:52:32||Bid|54%|
QQQ|09:52:32||Bid|54%|
QQQ|09:52:32||Bid|54%|
CWB|09:52:32||Bid|51%|
FWDI|09:52:32||Bid|32%|
FWDI|09:52:32||Bid|32%|
FWDI|09:52:32||Bid|32%|
FWDI|09:52:32||Bid|32%|
FWDI|09:52:32||Bid|32%|
FWDI|09:52:32||Bid|32%|
NYB.PR.U|09:52:32||Bid|62%|
UIS.PR.A|09:52:32||Bid|63%|
QQQ|09:52:32||Bid|54%|
QQQ|09:52:32||Bid|54%|
BAB|09:52:32||Bid|33%|
FWDD|09:52:32||Bid|32%|
FWDD|09:52:32||Bid|32%|
FWDD|09:52:32||Bid|32%|
FWDD|09:52:32||Bid|32%|
FWDD|09:52:32||Bid|32%|
FWDD|09:52:32||Bid|32%|
IPHI|09:52:33||Bid|43%|
IPHI|09:52:33||Bid|43%|
FOC|09:52:33||Bid|35%|
CGW|09:52:33||Bid|39%|
MKTAY|09:52:33||Bid|55%|
USCR|09:52:33||Bid|44%|
QQQ|09:52:33||Bid|54%|
FOC|09:52:33||Bid|35%|
QQQ|09:52:33||Bid|54%|
FWDI|09:52:33||Bid|32%|
FWDI|09:52:33||Bid|32%|
FWDI|09:52:33||Bid|32%|
FWDI|09:52:33||Bid|32%|
FWDI|09:52:33||Bid|32%|
FWDI|09:52:33||Bid|32%|
IPHI|09:52:33||Bid|43%|
BSQR|09:52:33||Bid|35%|
FWDD|09:52:33||Bid|32%|
FWDD|09:52:33||Bid|32%|
FWDD|09:52:33||Bid|32%|
FWDD|09:52:33||Bid|32%|
FWDD|09:52:33||Bid|32%|
FWDD|09:52:33||Bid|32%|
PESI|09:52:33||Bid|54%|
PBI.PR|09:52:33||Bid|99%|
PRCP|09:52:33||Bid|56%|
PBI.PR|09:52:33||Bid|99%|
FXCB|09:52:33||Bid|38%|
CGW|09:52:34||Bid|39%|
KMGB|09:52:34||Bid|33%|
TORM|09:52:34||Bid|49%|
UIS.PR.A|09:52:34||Bid|63%|
MKTAY|09:52:34||Bid|55%|
MKTAY|09:52:34||Bid|55%|
FOC|09:52:34||Bid|35%|
FOC|09:52:34||Bid|35%|
MKTAY|09:52:34||Bid|55%|
QQQ|09:52:34||Bid|54%|
TIGR|09:52:35||Bid|56%|
QQQ|09:52:35||Bid|54%|
FRD|09:52:35||Bid|35%|
WUHN|09:52:35||Bid|91%|
WWVY|09:52:35||Bid|59%|
CNMD|09:52:35||Bid|36%|
SUPG|09:52:35||Bid|32%|
MPAA|09:52:35||Bid|57%|
SUPG|09:52:35||Bid|32%|
MGPI|09:52:35||Bid|55%|
MGPI|09:52:35||Bid|55%|
MGPI|09:52:35||Bid|55%|
SCMP|09:52:35||Bid|58%|
PRCP|09:52:35||Bid|56%|
SUPG|09:52:35||Bid|32%|
TORM|09:52:36||Bid|49%|
TZYM|09:52:36||Bid|55%|
SCMP|09:52:36||Bid|58%|
SCMP|09:52:36||Bid|58%|
WWAY|09:52:36||Bid|58%|
FMAR|09:52:36||Bid|48%|
IFON|09:52:36||Bid|60%|
KTEC|09:52:36||Bid|45%|
KTEC|09:52:36||Bid|45%|
TORM|09:52:36||Bid|49%|
PBI.PR|09:52:36||Bid|99%|
PBI.PR|09:52:36||Bid|99%|
TORM|09:52:36||Bid|49%|
RUSHB|09:52:37||Bid|55%|
UIS.PR.A|09:52:37||Bid|63%|
FWDD|09:52:37||Bid|32%|
FWDD|09:52:37||Bid|32%|
FWDD|09:52:37||Bid|32%|
FWDD|09:52:37||Bid|32%|
FWDD|09:52:37||Bid|32%|
FWDD|09:52:37||Bid|32%|
FWDI|09:52:37||Bid|37%|
FWDI|09:52:37||Bid|37%|
FWDI|09:52:37||Bid|37%|
FWDI|09:52:37||Bid|37%|
FWDI|09:52:37||Bid|37%|
FWDI|09:52:37||Bid|37%|
UIS.PR.A|09:52:37||Bid|63%|
UIS.PR.A|09:52:37||Bid|63%|
BSQR|09:52:37||Bid|35%|
UIS.PR.A|09:52:38||Bid|63%|
CWB|09:52:38||Bid|51%|
UIS.PR.A|09:52:38||Bid|63%|
CGW|09:52:38||Bid|39%|
TGAL|09:52:38||Bid|38%|
ADAT|09:52:38||Bid|38%|
AACOW|09:52:38||Bid|40%|
CPSS|09:52:38||Bid|72%|
VIDE|09:52:38||Bid|58%|
BRK.A|09:52:38||Bid|99%|
CGW|09:52:38||Bid|39%|
TORM|09:52:39||Bid|49%|
UIS.PR.A|09:52:39||Bid|63%|
UIS.PR.A|09:52:39||Bid|63%|
SPTN|09:52:39||Bid|39%|
SPTN|09:52:39||Bid|39%|
UIS.PR.A|09:52:39||Bid|63%|
FOC|09:52:39||Bid|35%|
UIS.PR.A|09:52:39||Bid|63%|
PESI|09:52:39||Bid|54%|
BAB|09:52:39||Bid|33%|
PLNR|09:52:39||Bid|56%|
RUSHB|09:52:39||Bid|55%|
PBI.PR|09:52:39||Bid|99%|
PBI.PR|09:52:39||Bid|99%|
RUSHB|09:52:40||Bid|55%|
PHMD|09:52:40||Bid|55%|
PHMD|09:52:40||Bid|55%|
PHMD|09:52:40||Bid|55%|
PLNR|09:52:40||Bid|56%|
UIS.PR.A|09:52:40||Bid|63%|
PLNR|09:52:40||Bid|56%|
TFCO|09:52:40||Bid|59%|
RUSHB|09:52:40||Bid|55%|
UIS.PR.A|09:52:40||Bid|63%|
SIRO|09:52:40||Bid|37%|
GEX|09:52:41||Bid|45%|
GEX|09:52:41||Bid|45%|
AIN|09:52:41||Bid|34%|
REXI|09:52:41||Bid|52%|
SGOC|09:52:41||Bid|32%|
SDIX|09:52:41||Bid|41%|
KTEC|09:52:41||Bid|45%|
AAR|09:52:41||Bid|57%|
GEX|09:52:42||Bid|44%|
GEX|09:52:42||Bid|44%|
BRK.A|09:52:42||Bid|99%|
BIK|09:52:43||Bid|43%|
AIN|09:52:43||Bid|99%|
DOM|09:52:43||Bid|35%|
PESI|09:52:43||Bid|54%|
PESI|09:52:43||Bid|54%|
RCI|09:52:44||Bid|41%|
SOA.WS|09:52:44||Bid|42%|
SOA.WS|09:52:44||Bid|42%|
KMGB|09:52:44||Bid|33%|
BAB|09:52:44||Bid|33%|
SCMP|09:52:44||Bid|58%|
PKBK|09:52:44||Bid|59%|
TORM|09:52:44||Bid|49%|
PBI.PR|09:52:44||Bid|99%|
MKTAY|09:52:44||Bid|55%|
PBI.PR|09:52:44||Bid|99%|
PESI|09:52:44||Bid|54%|
PBI.PR|09:52:44||Bid|99%|
BIK|09:52:45||Bid|43%|
TORM|09:52:45||Bid|49%|
SYMS|09:52:45||Bid|58%|
WUHN|09:52:45||Bid|91%|
WWVY|09:52:45||Bid|59%|
WLBPZ|09:52:45||Bid|49%|
UIS.PR.A|09:52:46||Bid|63%|
RUSHB|09:52:46||Bid|55%|
BCV|09:52:46||Bid|41%|
BCV|09:52:46||Bid|41%|
BIK|09:52:46||Bid|43%|
GEX|09:52:46||Bid|44%|
UIS.PR.A|09:52:46||Bid|63%|
UIS.PR.A|09:52:46||Bid|63%|
BIK|09:52:47||Bid|43%|
UIS.PR.A|09:52:47||Bid|63%|
AIN|09:52:47||Bid|34%|
FMAR|09:52:47||Bid|48%|
IFON|09:52:47||Bid|59%|
SOA.WS|09:52:47||Bid|42%|
SOA.WS|09:52:47||Bid|42%|
DOM|09:52:47||Bid|35%|
RUSHB|09:52:47||Bid|55%|
RUSHB|09:52:47||Bid|55%|
RUSHB|09:52:47||Bid|55%|
CSA|09:52:47||Bid|45%|
PBI.PR|09:52:47||Bid|99%|
PBI.PR|09:52:47||Bid|99%|
UIS.PR.A|09:52:48||Bid|63%|
UIS.PR.A|09:52:48||Bid|63%|
VTNC|09:52:48||Bid|55%|
RUSHB|09:52:48||Bid|55%|
STNR|09:52:49||Bid|57%|
RUSHB|09:52:49||Bid|55%|
RUSHB|09:52:49||Bid|55%|
MSP|09:52:49||Bid|40%|
ETRM|09:52:49||Bid|50%|
AETI|09:52:49||Bid|34%|
QQQ|09:52:49||Bid|54%|
BAB|09:52:49||Bid|33%|
GEX|09:52:49||Bid|44%|
BAB|09:52:49||Bid|33%|
BRK.A|09:52:49||Bid|99%|
SCMP|09:52:50||Bid|58%|
AIN|09:52:50||Bid|99%|
SYMS|09:52:50||Bid|57%|
BSQR|09:52:50||Bid|35%|
STMP|09:52:50||Bid|85%|
KTEC|09:52:50||Bid|45%|
SOA.WS|09:52:50||Bid|42%|
QQQ|09:52:50||Bid|54%|
TECUB|09:52:50||Bid|42%|
QQQ|09:52:50||Bid|54%|
SOA.WS|09:52:50||Bid|42%|
PKBK|09:52:50||Bid|59%|
MKTAY|09:52:50||Bid|55%|
AIN|09:52:50||Bid|99%|
TECUB|09:52:50||Bid|42%|
BAB|09:52:50||Bid|33%|
TECUB|09:52:50||Bid|42%|
BSQR|09:52:50||Bid|35%|
DL|09:52:50||Bid|33%|
SCMP|09:52:50||Bid|58%|
MKTAY|09:52:50||Bid|55%|
CWB|09:52:50||Bid|51%|
PCYO|09:52:50||Bid|56%|
SYMX|09:52:51||Bid|43%|
DCIX|09:52:51||Bid|33%|
MRT|09:52:51||Bid|45%|
FOC|09:52:51||Bid|35%|
USCR|09:52:51||Bid|44%|
VIDE|09:52:51||Bid|58%|
GEX|09:52:51||Bid|44%|
TECUB|09:52:51||Bid|42%|
BSQR|09:52:51||Bid|35%|
USCR|09:52:52||Bid|44%|
USCR|09:52:52||Bid|44%|
TECUB|09:52:52||Bid|42%|
DL|09:52:52||Bid|33%|
RELL|09:52:52||Bid|32%|
TECUB|09:52:52||Bid|42%|
BSQR|09:52:52||Bid|35%|
BKS|09:52:53||Bid|40%|
MXC|09:52:53||Bid|44%|
MXC|09:52:53||Bid|44%|
PKBK|09:52:53||Bid|59%|
UIS.PR.A|09:52:53||Bid|63%|
UIS.PR.A|09:52:53||Bid|63%|
HYD|09:52:53||Bid|32%|
TORM|09:52:53||Bid|49%|
TZYM|09:52:54||Bid|55%|
FOC|09:52:54||Bid|35%|
BAB|09:52:54||Bid|33%|
TIER|09:52:54||Bid|58%|
BSQR|09:52:54||Bid|35%|
TIER|09:52:54||Bid|58%|
SOA.WS|09:52:55||Bid|42%|
SOA.WS|09:52:55||Bid|42%|
FXCB|09:52:55||Bid|38%|
FXCB|09:52:55||Bid|38%|
SYMS|09:52:55||Bid|58%|
BNCN|09:52:55||Bid|49%|
FOH|09:52:55||Bid|47%|
FXCB|09:52:55||Bid|38%|
SCMP|09:52:55||Bid|58%|
PHMD|09:52:55||Bid|55%|
KMGB|09:52:56||Bid|33%|
SGMA|09:52:56||Bid|38%|
SCMP|09:52:56||Bid|58%|
BNCN|09:52:56||Bid|49%|
STNR|09:52:56||Bid|56%|
LVL|09:52:56||Bid|39%|
PHMD|09:52:56||Bid|55%|
NMRX|09:52:57||Bid|58%|
CTC|09:52:57||Bid|42%|
FMAR|09:52:58||Bid|48%|
KENT|09:52:58||Bid|55%|
IFON|09:52:58||Bid|59%|
GLBC|09:52:59||Bid|65%|
PHMD|09:52:59||Bid|55%|
SCMP|09:53:00||Bid|58%|
BRK.A|09:53:00||Bid|99%|
KTEC|09:53:00||Bid|45%|
BNCN|09:53:00||Bid|49%|
ONVI|09:53:00||Bid|53%|
POZN|09:53:00||Bid|48%|
FOC|09:53:01||Bid|35%|
TECUB|09:53:01||Bid|42%|
TECUB|09:53:01||Bid|42%|
TECUB|09:53:01||Bid|42%|
FOC|09:53:01||Bid|35%|
PBI.PR|09:53:01||Bid|99%|
PBI.PR|09:53:01||Bid|99%|
PATH|09:53:02||Bid|35%|
AIN|09:53:02||Bid|99%|
POZN|09:53:02||Bid|47%|
VIDE|09:53:02||Bid|58%|
USCR|09:53:02||Bid|44%|
TIGR|09:53:02||Bid|56%|
WUHN|09:53:02||Bid|91%|
MALL|09:53:03||Bid|54%|
WWVY|09:53:03||Bid|59%|
BRK.A|09:53:03||Bid|99%|
KV.B|09:53:03||Bid|40%|
MALL|09:53:03||Bid|54%|
AAR|09:53:03||Bid|57%|
MXC|09:53:04||Bid|44%|
BRK.A|09:53:04||Bid|99%|
TZYM|09:53:04||Bid|55%|
MXC|09:53:05||Bid|44%|
KV.A|09:53:05||Bid|41%|
CSA|09:53:05||Bid|45%|
FWDD|09:53:05||Bid|32%|
FWDD|09:53:05||Bid|32%|
FWDD|09:53:05||Bid|32%|
FWDD|09:53:05||Bid|32%|
FWDD|09:53:05||Bid|32%|
FWDD|09:53:05||Bid|32%|
FWDI|09:53:05||Bid|37%|
FWDI|09:53:05||Bid|37%|
FWDI|09:53:05||Bid|37%|
FWDI|09:53:05||Bid|37%|
FWDI|09:53:05||Bid|37%|
FWDI|09:53:05||Bid|37%|
EWSM|09:53:05||Bid|63%|
EWSM|09:53:05||Bid|63%|
EWSM|09:53:05||Bid|63%|
EWSM|09:53:05||Bid|63%|
EWSM|09:53:05||Bid|63%|
EWSM|09:53:05||Bid|63%|
EWSM|09:53:05||Bid|63%|
EWSM|09:53:05||Bid|63%|
EWSM|09:53:05||Bid|63%|
EWSM|09:53:05||Bid|63%|
EWSM|09:53:05||Bid|63%|
EWSM|09:53:05||Bid|63%|
FOH|09:53:06||Bid|47%|
RCI|09:53:06||Bid|41%|
RCI|09:53:06||Bid|41%|
RCI|09:53:06||Bid|41%|
UIS.PR.A|09:53:06||Bid|63%|
TGAL|09:53:06||Bid|38%|
UIS.PR.A|09:53:06||Bid|63%|
BRK.A|09:53:07||Bid|99%|
BRK.A|09:53:07||Bid|99%|
EWSM|09:53:07||Bid|32%|
EWSM|09:53:07||Bid|32%|
EWSM|09:53:07||Bid|32%|
EWSM|09:53:07||Bid|32%|
EWSM|09:53:07||Bid|32%|
EWSM|09:53:07||Bid|32%|
MALL|09:53:07||Bid|54%|
AIN|09:53:07||Bid|34%|
VVTV|09:53:07||Bid|52%|
SENEA|09:53:07||Bid|56%|
PBI.PR|09:53:07||Bid|99%|
UIS.PR.A|09:53:08||Bid|63%|
UIS.PR.A|09:53:08||Bid|63%|
TTTM|09:53:08||Bid|35%|
PLNR|09:53:08||Bid|57%|
PBI.PR|09:53:08||Bid|99%|
BCV|09:53:08||Bid|41%|
BCV|09:53:08||Bid|41%|
QQQ|09:53:08||Bid|54%|
QQQ|09:53:08||Bid|54%|
QQQ|09:53:08||Bid|54%|
QQQ|09:53:08||Bid|54%|
QQQ|09:53:08||Bid|54%|
FMAR|09:53:08||Bid|48%|
IFON|09:53:09||Bid|59%|
NLST|09:53:09||Bid|57%|
BNCN|09:53:09||Bid|49%|
SCMP|09:53:09||Bid|58%|
PCYO|09:53:09||Bid|56%|
UNAM|09:53:09||Bid|56%|
REXI|09:53:09||Bid|52%|
FWDD|09:53:09||Bid|32%|
FWDD|09:53:09||Bid|32%|
FWDD|09:53:09||Bid|32%|
FWDD|09:53:09||Bid|32%|
FWDD|09:53:09||Bid|32%|
FWDD|09:53:09||Bid|32%|
FWDD|09:53:09||Bid|32%|
FWDD|09:53:09||Bid|32%|
FWDD|09:53:09||Bid|32%|
SGMA|09:53:09||Bid|38%|
PKBK|09:53:09||Bid|59%|
NLST|09:53:10||Bid|57%|
TORM|09:53:10||Bid|49%|
BIK|09:53:10||Bid|43%|
PHMD|09:53:10||Bid|55%|
TECUB|09:53:10||Bid|42%|
BIK|09:53:10||Bid|43%|
BSQR|09:53:10||Bid|35%|
PBI.PR|09:53:10||Bid|99%|
PBI.PR|09:53:10||Bid|99%|
TECUB|09:53:10||Bid|42%|
TECUB|09:53:11||Bid|42%|
PKBK|09:53:11||Bid|59%|
PHMD|09:53:11||Bid|55%|
BNCN|09:53:11||Bid|49%|
MGPI|09:53:11||Bid|55%|
MGPI|09:53:11||Bid|55%|
SGMA|09:53:12||Bid|38%|
SENEA|09:53:12||Bid|56%|
SENEA|09:53:12||Bid|56%|
SENEA|09:53:12||Bid|56%|
SENEA|09:53:12||Bid|56%|
SENEA|09:53:12||Bid|56%|
PKBK|09:53:12||Bid|59%|
SENEA|09:53:12||Bid|56%|
SENEA|09:53:12||Bid|56%|
PHMD|09:53:12||Bid|55%|
SENEA|09:53:12||Bid|56%|
SENEA|09:53:12||Bid|56%|
SENEA|09:53:12||Bid|56%|
CUBA|09:53:13||Bid|37%|
BAB|09:53:13||Bid|33%|
SENEA|09:53:14||Bid|56%|
AAR|09:53:14||Bid|57%|
BSQR|09:53:14||Bid|35%|
BCV|09:53:14||Bid|41%|
BCV|09:53:14||Bid|41%|
AIN|09:53:14||Bid|34%|
FOC|09:53:14||Bid|35%|
BRK.A|09:53:14||Bid|99%|
FWDD|09:53:15||Bid|32%|
FWDD|09:53:15||Bid|32%|
FWDD|09:53:15||Bid|32%|
FWDD|09:53:15||Bid|32%|
FWDD|09:53:15||Bid|32%|
FWDD|09:53:15||Bid|32%|
UIS.PR.A|09:53:15||Bid|63%|
UIS.PR.A|09:53:15||Bid|63%|
TORM|09:53:15||Bid|49%|
FWDI|09:53:15||Bid|32%|
FWDI|09:53:15||Bid|32%|
FWDI|09:53:15||Bid|32%|
FWDI|09:53:15||Bid|32%|
FWDI|09:53:15||Bid|32%|
FWDI|09:53:15||Bid|32%|
EWSM|09:53:15||Bid|32%|
EWSM|09:53:15||Bid|32%|
EWSM|09:53:15||Bid|32%|
EWSM|09:53:15||Bid|32%|
EWSM|09:53:15||Bid|32%|
EWSM|09:53:15||Bid|32%|
EWSM|09:53:15||Bid|32%|
EWSM|09:53:15||Bid|32%|
EWSM|09:53:15||Bid|32%|
EWSM|09:53:15||Bid|32%|
EWSM|09:53:15||Bid|32%|
EWSM|09:53:15||Bid|32%|
EWSM|09:53:15||Bid|32%|
UIS.PR.A|09:53:15||Bid|63%|
UIS.PR.A|09:53:15||Bid|63%|
SENEA|09:53:15||Bid|56%|
SENEA|09:53:15||Bid|56%|
SENEA|09:53:15||Bid|56%|
SENEA|09:53:15||Bid|56%|
SENEA|09:53:15||Bid|56%|
CWB|09:53:16||Bid|51%|
FOH|09:53:16||Bid|47%|
SENEA|09:53:16||Bid|56%|
FOC|09:53:16||Bid|35%|
EWSM|09:53:16||Bid|32%|
EWSM|09:53:16||Bid|32%|
EWSM|09:53:16||Bid|32%|
EWSM|09:53:16||Bid|32%|
EWSM|09:53:16||Bid|32%|
EWSM|09:53:16||Bid|32%|
PBI.PR|09:53:16||Bid|99%|
PBI.PR|09:53:16||Bid|99%|
VIDE|09:53:16||Bid|58%|
TIGR|09:53:16||Bid|56%|
WUHN|09:53:16||Bid|91%|
WWVY|09:53:16||Bid|59%|
TZYM|09:53:16||Bid|55%|
MXC|09:53:17||Bid|44%|
QQQ|09:53:17||Bid|54%|
SOXL|09:53:17||Bid|39%|
SOXL|09:53:17||Bid|39%|
SOXL|09:53:17||Bid|39%|
SENEA|09:53:17||Bid|56%|
SENEA|09:53:17||Bid|56%|
VRX|09:53:17||Bid|32%|
SENEA|09:53:17||Bid|56%|
SENEA|09:53:17||Bid|56%|
CWB|09:53:17||Bid|51%|
SENEA|09:53:17||Bid|56%|
TORM|09:53:17||Bid|49%|
TIBB|09:53:17||Bid|55%|
VRX|09:53:17||Bid|32%|
VRX|09:53:17||Bid|32%|
CNR|09:53:17||Bid|33%|
CWB|09:53:17||Bid|51%|
UIS.PR.A|09:53:17||Bid|63%|
UIS.PR.A|09:53:17||Bid|63%|
SENEA|09:53:17||Bid|56%|
EWSM|09:53:17||Bid|32%|
EWSM|09:53:17||Bid|32%|
EWSM|09:53:17||Bid|32%|
EWSM|09:53:17||Bid|32%|
EWSM|09:53:17||Bid|32%|
EWSM|09:53:17||Bid|32%|
UNTK|09:53:18||Bid|55%|
BRK.A|09:53:18||Bid|99%|
SENEA|09:53:18||Bid|56%|
SENEA|09:53:18||Bid|56%|
SENEA|09:53:18||Bid|56%|
BRK.A|09:53:18||Bid|99%|
BRK.A|09:53:18||Bid|99%|
SENEA|09:53:18||Bid|56%|
SENEA|09:53:18||Bid|56%|
PLNR|09:53:18||Bid|57%|
UIS.PR.A|09:53:19||Bid|63%|
UIS.PR.A|09:53:19||Bid|63%|
PKBK|09:53:19||Bid|59%|
MXC|09:53:19||Bid|44%|
TORM|09:53:19||Bid|49%|
FMAR|09:53:19||Bid|48%|
PBI.PR|09:53:19||Bid|99%|
PBI.PR|09:53:19||Bid|99%|
IFON|09:53:19||Bid|61%|
BAS|09:53:20||Bid|36%|
SENEA|09:53:20||Bid|56%|
SENEA|09:53:20||Bid|56%|
PKBK|09:53:20||Bid|59%|
SOXL|09:53:20||Bid|39%|
SOXL|09:53:20||Bid|39%|
SOXL|09:53:20||Bid|39%|
FOC|09:53:20||Bid|35%|
FWDI|09:53:20||Bid|32%|
FWDI|09:53:20||Bid|32%|
FWDI|09:53:20||Bid|32%|
FWDI|09:53:20||Bid|32%|
FWDI|09:53:20||Bid|32%|
FWDI|09:53:20||Bid|32%|
SOXL|09:53:20||Bid|39%|
SOXL|09:53:20||Bid|39%|
SOXL|09:53:20||Bid|39%|
USCR|09:53:20||Bid|44%|
TORM|09:53:20||Bid|49%|
TPGI|09:53:20||Bid|55%|
SOXL|09:53:20||Bid|39%|
SOXL|09:53:21||Bid|39%|
SOXL|09:53:21||Bid|39%|
SOXL|09:53:21||Bid|39%|
SENEA|09:53:21||Bid|56%|
SOXL|09:53:21||Bid|39%|
SOXL|09:53:21||Bid|39%|
SOXL|09:53:21||Bid|39%|
ADES|09:53:21||Bid|43%|
SENEA|09:53:21||Bid|56%|
CSA|09:53:22||Bid|44%|
PBI.PR|09:53:22||Bid|99%|
PBI.PR|09:53:22||Bid|99%|
PKBK|09:53:22||Bid|59%|
SIHI|09:53:22||Bid|58%|
SIHI|09:53:23||Bid|58%|
AIN|09:53:23||Bid|34%|
EWSM|09:53:23||Bid|32%|
EWSM|09:53:23||Bid|32%|
EWSM|09:53:23||Bid|32%|
EWSM|09:53:23||Bid|32%|
EWSM|09:53:23||Bid|32%|
EWSM|09:53:23||Bid|32%|
BRK.A|09:53:24||Bid|99%|
AAR|09:53:24||Bid|57%|
BSQR|09:53:24||Bid|35%|
PVSA|09:53:24||Bid|55%|
CVTI|09:53:25||Bid|49%|
SENEA|09:53:25||Bid|56%|
BKS|09:53:25||Bid|40%|
NNBR|09:53:25||Bid|65%|
NBS.WS|09:53:25||Bid|40%|
PBI.PR|09:53:25||Bid|99%|
PBI.PR|09:53:25||Bid|99%|
SENEA|09:53:26||Bid|56%|
PVSA|09:53:26||Bid|56%|
SENEA|09:53:26||Bid|56%|
SENEA|09:53:26||Bid|56%|
SENEA|09:53:26||Bid|56%|
ATSG|09:53:26||Bid|53%|
AIN|09:53:26||Bid|99%|
AIN|09:53:27||Bid|99%|
VRX|09:53:27||Bid|32%|
FOH|09:53:27||Bid|47%|
AIN|09:53:27||Bid|99%|
BAS|09:53:27||Bid|36%|
RPTP|09:53:27||Bid|56%|
ETRM|09:53:27||Bid|50%|
ETRM|09:53:27||Bid|50%|
WWVY|09:53:27||Bid|59%|
WUHN|09:53:27||Bid|91%|
CBP|09:53:27||Bid|47%|
BNCN|09:53:27||Bid|49%|
PHMD|09:53:27||Bid|55%|
TIGR|09:53:28||Bid|56%|
VIDE|09:53:28||Bid|58%|
SENEA|09:53:28||Bid|56%|
SCMP|09:53:28||Bid|58%|
PLNR|09:53:28||Bid|57%|
BNCN|09:53:28||Bid|49%|
FOC|09:53:28||Bid|35%|
PBI.PR|09:53:28||Bid|99%|
PBI.PR|09:53:29||Bid|99%|
AIN|09:53:29||Bid|34%|
EWSM|09:53:29||Bid|32%|
EWSM|09:53:29||Bid|32%|
EWSM|09:53:29||Bid|32%|
EWSM|09:53:29||Bid|32%|
EWSM|09:53:29||Bid|32%|
EWSM|09:53:29||Bid|32%|
SENEA|09:53:29||Bid|56%|
SENEA|09:53:29||Bid|56%|
SENEA|09:53:29||Bid|56%|
SENEA|09:53:29||Bid|56%|
TORM|09:53:29||Bid|49%|
BNCN|09:53:29||Bid|49%|
SENEA|09:53:30||Bid|56%|
SENEA|09:53:30||Bid|56%|
SENEA|09:53:30||Bid|56%|
TORM|09:53:30||Bid|49%|
SENEA|09:53:30||Bid|56%|
SENEA|09:53:30||Bid|56%|
SGMA|09:53:30||Bid|38%|
TLB.WS|09:53:30||Bid|99%|
TLB.WS|09:53:30||Bid|99%|
TLB.WS|09:53:30||Bid|99%|
TLB.WS|09:53:30||Bid|99%|
STNR|09:53:30||Bid|57%|
NEWL|09:53:31||Bid|41%|
BNCN|09:53:31||Bid|49%|
PBI.PR|09:53:31||Bid|99%|
PBI.PR|09:53:31||Bid|99%|
SUNS|09:53:32||Bid|58%|
CTFO|09:53:32||Bid|53%|
CTFO|09:53:32||Bid|53%|
CTFO|09:53:32||Bid|53%|
BNCN|09:53:32||Bid|49%|
SENEA|09:53:32||Bid|56%|
SGMA|09:53:32||Bid|38%|
VRX|09:53:32||Bid|32%|
BRK.A|09:53:33||Bid|99%|
GLBC|09:53:33||Bid|65%|
VIA.B|09:53:33||Bid|65%|
ETRM|09:53:33||Bid|51%|
PHMD|09:53:33||Bid|55%|
ETRM|09:53:33||Bid|51%|
ETRM|09:53:33||Bid|51%|
ETRM|09:53:33||Bid|51%|
TPGI|09:53:33||Bid|55%|
KED|09:53:33||Bid|45%|
PVSA|09:53:34||Bid|55%|
TPGI|09:53:34||Bid|55%|
SYMS|09:53:34||Bid|58%|
BNCN|09:53:34||Bid|49%|
PHMD|09:53:34||Bid|55%|
AIN|09:53:34||Bid|34%|
AIN|09:53:34||Bid|34%|
PBI.PR|09:53:34||Bid|99%|
PBI.PR|09:53:34||Bid|99%|
WMAR|09:53:35||Bid|56%|
AIN|09:53:35||Bid|34%|
SENEA|09:53:35||Bid|56%|
SENEA|09:53:35||Bid|56%|
KYE|09:53:35||Bid|34%|
TLB.WS|09:53:35||Bid|99%|
TLB.WS|09:53:35||Bid|99%|
SENEA|09:53:35||Bid|56%|
SENEA|09:53:36||Bid|56%|
SENEA|09:53:36||Bid|56%|
SENEA|09:53:36||Bid|56%|
SENEA|09:53:36||Bid|56%|
TLB.WS|09:53:36||Bid|99%|
TLB.WS|09:53:36||Bid|99%|
TRIT|09:53:36||Bid|45%|
TRIT|09:53:36||Bid|45%|
TRIT|09:53:36||Bid|45%|
TRIT|09:53:36||Bid|45%|
TRIT|09:53:36||Bid|43%|
USCR|09:53:36||Bid|44%|
TRIT|09:53:36||Bid|43%|
SENEA|09:53:36||Bid|56%|
SUPG|09:53:36||Bid|32%|
TRIT|09:53:37||Bid|43%|
TRIT|09:53:37||Bid|43%|
PATH|09:53:37||Bid|36%|
TZYM|09:53:37||Bid|55%|
OPHC|09:53:37||Bid|32%|
WWVY|09:53:38||Bid|59%|
WUHN|09:53:38||Bid|91%|
OPXAW|09:53:38||Bid|62%|
TRIT|09:53:38||Bid|42%|
TRIT|09:53:38||Bid|42%|
PLNR|09:53:38||Bid|57%|
SENEA|09:53:38||Bid|55%|
SENEA|09:53:39||Bid|55%|
SENEA|09:53:39||Bid|55%|
TRIT|09:53:39||Bid|42%|
TRIT|09:53:39||Bid|42%|
FWDI|09:53:39||Bid|32%|
FWDI|09:53:39||Bid|32%|
FWDI|09:53:39||Bid|32%|
FWDI|09:53:39||Bid|32%|
FWDI|09:53:39||Bid|32%|
FWDI|09:53:39||Bid|32%|
SENEA|09:53:40||Bid|55%|
SENEA|09:53:40||Bid|55%|
SENEA|09:53:40||Bid|55%|
SENEA|09:53:40||Bid|55%|
TRIT|09:53:40||Bid|42%|
TRIT|09:53:40||Bid|42%|
CSA|09:53:40||Bid|45%|
BAB|09:53:40||Bid|33%|
TPGI|09:53:40||Bid|55%|
SENEA|09:53:40||Bid|54%|
SENEA|09:53:40||Bid|54%|
BNCN|09:53:40||Bid|49%|
BCV|09:53:41||Bid|41%|
BCV|09:53:41||Bid|41%|
TPGI|09:53:41||Bid|55%|
CET|09:53:41||Bid|35%|
PCBS|09:53:41||Bid|40%|
BNCN|09:53:41||Bid|49%|
SENEA|09:53:41||Bid|54%|
TECUB|09:53:41||Bid|42%|
TECUB|09:53:41||Bid|42%|
TECUB|09:53:41||Bid|42%|
TIGR|09:53:41||Bid|56%|
VIDE|09:53:41||Bid|58%|
SENEA|09:53:41||Bid|54%|
SENEA|09:53:41||Bid|54%|
AIN|09:53:41||Bid|34%|
PEDH|09:53:42||Bid|41%|
PRCP|09:53:42||Bid|56%|
FOC|09:53:43||Bid|35%|
CVGI|09:53:43||Bid|56%|
PBI.PR|09:53:43||Bid|99%|
PBI.PR|09:53:43||Bid|99%|
PBI.PR|09:53:43||Bid|99%|
PBI.PR|09:53:43||Bid|99%|
CET|09:53:43||Bid|35%|
FOC|09:53:43||Bid|35%|
AIN|09:53:43||Bid|99%|
AIN|09:53:43||Bid|99%|
RUSHB|09:53:43||Bid|55%|
AIN|09:53:43||Bid|99%|
EWSM|09:53:43||Bid|32%|
EWSM|09:53:43||Bid|32%|
EWSM|09:53:43||Bid|32%|
EWSM|09:53:43||Bid|32%|
EWSM|09:53:43||Bid|32%|
EWSM|09:53:43||Bid|32%|
EWSM|09:53:43||Bid|32%|
EWSM|09:53:43||Bid|32%|
EWSM|09:53:43||Bid|32%|
KV.A|09:53:43||Bid|41%|
VRX|09:53:43||Bid|32%|
BKS|09:53:44||Bid|40%|
BRK.A|09:53:44||Bid|99%|
VRX|09:53:44||Bid|32%|
BRK.A|09:53:44||Bid|99%|
UIS.PR.A|09:53:44||Bid|63%|
UIS.PR.A|09:53:44||Bid|63%|
PRCP|09:53:44||Bid|56%|
QQQ|09:53:44||Bid|54%|
QQQ|09:53:44||Bid|54%|
QQQ|09:53:44||Bid|54%|
QQQ|09:53:44||Bid|54%|
PRCP|09:53:44||Bid|56%|
PVSA|09:53:45||Bid|56%|
FOC|09:53:46||Bid|35%|
PBI.PR|09:53:46||Bid|99%|
PBI.PR|09:53:46||Bid|99%|
BSQR|09:53:46||Bid|35%|
BSQR|09:53:46||Bid|35%|
BSQR|09:53:46||Bid|35%|
BSQR|09:53:46||Bid|35%|
BSQR|09:53:46||Bid|35%|
SGMA|09:53:46||Bid|38%|
BNCN|09:53:46||Bid|49%|
FWDI|09:53:47||Bid|32%|
FWDI|09:53:47||Bid|32%|
FWDI|09:53:47||Bid|32%|
FWDI|09:53:47||Bid|32%|
FWDI|09:53:47||Bid|32%|
FWDI|09:53:47||Bid|32%|
BIK|09:53:47||Bid|43%|
PESI|09:53:47||Bid|54%|
BNCN|09:53:47||Bid|49%|
PRCP|09:53:47||Bid|56%|
AIN|09:53:47||Bid|34%|
PRCP|09:53:47||Bid|56%|
BIK|09:53:48||Bid|43%|
BIK|09:53:48||Bid|43%|
PRCP|09:53:48||Bid|56%|
BAS|09:53:48||Bid|36%|
TECUB|09:53:48||Bid|42%|
TECUB|09:53:48||Bid|42%|
PRCP|09:53:48||Bid|56%|
PRCP|09:53:49||Bid|56%|
TECUB|09:53:49||Bid|42%|
TECUB|09:53:49||Bid|42%|
VRX|09:53:49||Bid|32%|
PBI.PR|09:53:49||Bid|99%|
PBI.PR|09:53:49||Bid|99%|
BAS|09:53:49||Bid|36%|
BIK|09:53:49||Bid|43%|
BRK.A|09:53:49||Bid|99%|
WMAR|09:53:50||Bid|56%|
WUHN|09:53:50||Bid|91%|
WWVY|09:53:50||Bid|59%|
BKS|09:53:51||Bid|40%|
TRIT|09:53:51||Bid|42%|
BNCN|09:53:51||Bid|49%|
BCV|09:53:51||Bid|41%|
BCV|09:53:51||Bid|41%|
PBI.PR|09:53:52||Bid|99%|
PBI.PR|09:53:52||Bid|99%|
NLST|09:53:52||Bid|58%|
VVTV|09:53:52||Bid|52%|
EWSM|09:53:52||Bid|32%|
EWSM|09:53:52||Bid|32%|
EWSM|09:53:52||Bid|32%|
EWSM|09:53:52||Bid|32%|
EWSM|09:53:52||Bid|32%|
EWSM|09:53:52||Bid|32%|
KV.A|09:53:52||Bid|41%|
VTNC|09:53:52||Bid|55%|
TGAL|09:53:53||Bid|38%|
SYBT|09:53:53||Bid|99%|
CET|09:53:53||Bid|35%|
TPGI|09:53:54||Bid|55%|
BIOD|09:53:54||Bid|33%|
KGJI|09:53:54||Bid|52%|
KGJI|09:53:54||Bid|52%|
RPTP|09:53:54||Bid|56%|
FXCB|09:53:54||Bid|38%|
BAS|09:53:54||Bid|36%|
GSVC|09:53:54||Bid|42%|
DCIX|09:53:54||Bid|33%|
PATH|09:53:54||Bid|36%|
IMMR|09:53:54||Bid|46%|
IMMR|09:53:54||Bid|46%|
AIN|09:53:54||Bid|34%|
AIN|09:53:54||Bid|34%|
PBI.PR|09:53:55||Bid|99%|
PBI.PR|09:53:55||Bid|99%|
BAS|09:53:55||Bid|36%|
SUPG|09:53:55||Bid|32%|
SUPG|09:53:55||Bid|32%|
SGMA|09:53:55||Bid|38%|
TPGI|09:53:55||Bid|55%|
QQQ|09:53:55||Bid|54%|
QQQ|09:53:55||Bid|54%|
BRK.A|09:53:55||Bid|99%|
QQQ|09:53:55||Bid|54%|
BAB|09:53:55||Bid|33%|
EXPR|09:53:55||Bid|36%|
BIOC|09:53:55||Bid|43%|
AACOW|09:53:55||Bid|40%|
ADES|09:53:55||Bid|43%|
CPSS|09:53:55||Bid|72%|
BIK|09:53:56||Bid|43%|
CET|09:53:56||Bid|35%|
SUPG|09:53:56||Bid|32%|
BSQR|09:53:56||Bid|35%|
FOC|09:53:56||Bid|35%|
EWSM|09:53:56||Bid|32%|
EWSM|09:53:56||Bid|32%|
EWSM|09:53:56||Bid|32%|
EWSM|09:53:56||Bid|32%|
EWSM|09:53:56||Bid|32%|
EWSM|09:53:56||Bid|32%|
TORM|09:53:56||Bid|49%|
RDIB|09:53:57||Bid|43%|
TORM|09:53:57||Bid|49%|
VIDE|09:53:57||Bid|58%|
TIGR|09:53:57||Bid|56%|
SYMS|09:53:58||Bid|58%|
PBI.PR|09:53:58||Bid|99%|
PBI.PR|09:53:58||Bid|99%|
CSA|09:53:58||Bid|44%|
TLB.WS|09:53:58||Bid|99%|
TLB.WS|09:53:58||Bid|99%|
VVTV|09:53:58||Bid|52%|
GV|09:53:59||Bid|33%|
QQQ|09:53:59||Bid|54%|
TORM|09:53:59||Bid|49%|
FOC|09:54:00||Bid|35%|
QQQ|09:54:00||Bid|54%|
BAB|09:54:00||Bid|33%|
BAB|09:54:00||Bid|33%|
AIN|09:54:00||Bid|99%|
CWB|09:54:00||Bid|51%|
EWSM|09:54:00||Bid|32%|
EWSM|09:54:00||Bid|32%|
EWSM|09:54:00||Bid|32%|
EWSM|09:54:00||Bid|32%|
EWSM|09:54:00||Bid|32%|
EWSM|09:54:00||Bid|32%|
FWDI|09:54:00||Bid|32%|
FWDI|09:54:00||Bid|32%|
FWDI|09:54:00||Bid|32%|
FWDI|09:54:00||Bid|32%|
FWDI|09:54:00||Bid|32%|
FWDI|09:54:00||Bid|32%|
SPTN|09:54:00||Bid|39%|
BIK|09:54:00||Bid|43%|
AIN|09:54:00||Bid|99%|
PTSX|09:54:00||Bid|49%|
FWDD|09:54:01||Bid|32%|
FWDD|09:54:01||Bid|32%|
FWDD|09:54:01||Bid|32%|
FWDD|09:54:01||Bid|32%|
FWDD|09:54:01||Bid|32%|
FWDD|09:54:01||Bid|32%|
PBI.PR|09:54:01||Bid|99%|
PBI.PR|09:54:01||Bid|99%|
BAB|09:54:01||Bid|33%|
QQQ|09:54:01||Bid|54%|
QQQ|09:54:01||Bid|54%|
SOXL|09:54:01||Bid|39%|
FOC|09:54:01||Bid|35%|
QQQ|09:54:01||Bid|54%|
SOXL|09:54:01||Bid|39%|
QQQ|09:54:01||Bid|54%|
QQQ|09:54:01||Bid|54%|
AIN|09:54:01||Bid|34%|
SOXL|09:54:01||Bid|39%|
SOXL|09:54:01||Bid|39%|
SOXL|09:54:01||Bid|39%|
SOXL|09:54:01||Bid|39%|
SOXL|09:54:01||Bid|39%|
EWSM|09:54:01||Bid|32%|
EWSM|09:54:01||Bid|32%|
EWSM|09:54:01||Bid|32%|
EWSM|09:54:01||Bid|32%|
EWSM|09:54:01||Bid|32%|
EWSM|09:54:01||Bid|32%|
SOXL|09:54:01||Bid|39%|
SOXL|09:54:01||Bid|39%|
SOXL|09:54:01||Bid|39%|
SOXL|09:54:01||Bid|39%|
SOXL|09:54:01||Bid|39%|
USCR|09:54:01||Bid|44%|
WUHN|09:54:02||Bid|91%|
WMAR|09:54:02||Bid|55%|
WWVY|09:54:02||Bid|59%|
BCV|09:54:02||Bid|41%|
BCV|09:54:02||Bid|41%|
BAB|09:54:02||Bid|33%|
SOXL|09:54:02||Bid|39%|
SOXL|09:54:02||Bid|39%|
FWDI|09:54:02||Bid|32%|
FWDI|09:54:02||Bid|32%|
FWDI|09:54:02||Bid|32%|
FWDI|09:54:02||Bid|32%|
FWDI|09:54:02||Bid|32%|
FWDI|09:54:02||Bid|32%|
SOXL|09:54:03||Bid|39%|
SOXL|09:54:03||Bid|39%|
FWDD|09:54:04||Bid|32%|
FWDD|09:54:04||Bid|32%|
FWDD|09:54:04||Bid|32%|
FWDD|09:54:04||Bid|32%|
FWDD|09:54:04||Bid|32%|
FWDD|09:54:04||Bid|32%|
EWSM|09:54:04||Bid|32%|
EWSM|09:54:04||Bid|32%|
EWSM|09:54:04||Bid|32%|
EWSM|09:54:04||Bid|32%|
EWSM|09:54:04||Bid|32%|
EWSM|09:54:04||Bid|32%|
DGAS|09:54:04||Bid|35%|
RUSHB|09:54:04||Bid|55%|
RUSHB|09:54:04||Bid|55%|
TORM|09:54:04||Bid|49%|
BIK|09:54:04||Bid|43%|
SMP|09:54:04||Bid|32%|
BRE|09:54:04||Bid|55%|
SOXL|09:54:05||Bid|39%|
ENTG|09:54:05||Bid|32%|
SCMP|09:54:05||Bid|58%|
BRK.A|09:54:05||Bid|99%|
BRK.A|09:54:05||Bid|99%|
QQQ|09:54:05||Bid|54%|
QQQ|09:54:05||Bid|54%|
QQQ|09:54:05||Bid|54%|
QQQ|09:54:05||Bid|54%|
KED|09:54:05||Bid|45%|
KED|09:54:05||Bid|45%|
ADES|09:54:05||Bid|43%|
TIER|09:54:05||Bid|58%|
BIK|09:54:06||Bid|43%|
EWSM|09:54:06||Bid|32%|
EWSM|09:54:06||Bid|32%|
EWSM|09:54:06||Bid|32%|
EWSM|09:54:06||Bid|32%|
EWSM|09:54:06||Bid|32%|
EWSM|09:54:06||Bid|32%|
DGICA|09:54:06||Bid|81%|
STBC|09:54:06||Bid|56%|
STBC|09:54:06||Bid|56%|
BRK.A|09:54:06||Bid|99%|
FOC|09:54:06||Bid|35%|
FOC|09:54:06||Bid|35%|
BAB|09:54:06||Bid|33%|
BBOX|09:54:06||Bid|32%|
FWDD|09:54:07||Bid|32%|
FWDD|09:54:07||Bid|32%|
FWDD|09:54:07||Bid|32%|
SCMP|09:54:07||Bid|58%|
BAB|09:54:07||Bid|33%|
FWDI|09:54:07||Bid|32%|
FWDI|09:54:07||Bid|32%|
FWDI|09:54:07||Bid|32%|
FWDI|09:54:07||Bid|32%|
FWDI|09:54:07||Bid|32%|
FWDI|09:54:07||Bid|32%|
DGAS|09:54:07||Bid|35%|
SANWW|09:54:07||Bid|89%|
SANWZ|09:54:07||Bid|42%|
EWSM|09:54:07||Bid|32%|
EWSM|09:54:07||Bid|32%|
EWSM|09:54:07||Bid|32%|
EWSM|09:54:07||Bid|32%|
EWSM|09:54:07||Bid|32%|
EWSM|09:54:07||Bid|32%|
BBOX|09:54:07||Bid|32%|
TZYM|09:54:07||Bid|55%|
HYD|09:54:07||Bid|32%|
OYOG|09:54:07||Bid|85%|
TIGR|09:54:08||Bid|56%|
VIDE|09:54:08||Bid|58%|
FXCB|09:54:08||Bid|38%|
VTNC|09:54:08||Bid|54%|
VTNC|09:54:08||Bid|54%|
VTNC|09:54:08||Bid|54%|
VTNC|09:54:08||Bid|55%|
QQQ|09:54:09||Bid|54%|
QQQ|09:54:09||Bid|54%|
CWB|09:54:09||Bid|51%|
BAS|09:54:09||Bid|36%|
PBI.PR|09:54:09||Bid|99%|
PBI.PR|09:54:09||Bid|99%|
TORM|09:54:09||Bid|49%|
CNMD|09:54:09||Bid|35%|
DHRM|09:54:09||Bid|94%|
EWSM|09:54:09||Bid|32%|
EWSM|09:54:09||Bid|32%|
EWSM|09:54:09||Bid|32%|
EWSM|09:54:09||Bid|32%|
EWSM|09:54:09||Bid|32%|
EWSM|09:54:09||Bid|32%|
VTNC|09:54:09||Bid|55%|
VTNC|09:54:10||Bid|55%|
FWDD|09:54:10||Bid|32%|
FWDD|09:54:10||Bid|32%|
FWDD|09:54:10||Bid|32%|
FWDD|09:54:10||Bid|32%|
FWDD|09:54:10||Bid|32%|
FWDD|09:54:10||Bid|32%|
BAB|09:54:10||Bid|33%|
SOXL|09:54:10||Bid|39%|
CYTXW|09:54:10||Bid|53%|
TORM|09:54:10||Bid|49%|
PTSX|09:54:10||Bid|49%|
BSQR|09:54:10||Bid|35%|
SOA.WS|09:54:10||Bid|42%|
SOA.WS|09:54:10||Bid|42%|
QQQ|09:54:11||Bid|54%|
QQQ|09:54:11||Bid|54%|
QQQ|09:54:11||Bid|54%|
R|09:54:11||Bid|45%|
QQQ|09:54:12||Bid|54%|
VTNC|09:54:12||Bid|54%|
USCR|09:54:12||Bid|44%|
WMAR|09:54:12||Bid|55%|
WWVY|09:54:12||Bid|59%|
PBI.PR|09:54:12||Bid|99%|
PBI.PR|09:54:12||Bid|99%|
PBI.PR|09:54:12||Bid|99%|
PBI.PR|09:54:12||Bid|99%|
PBI.PR|09:54:12||Bid|99%|
PBI.PR|09:54:12||Bid|99%|
BAB|09:54:12||Bid|33%|
TPGI|09:54:12||Bid|55%|
BAA|09:54:13||Bid|55%|
BCV|09:54:13||Bid|41%|
BCV|09:54:13||Bid|41%|
PATH|09:54:13||Bid|35%|
TPGI|09:54:13||Bid|55%|
BAB|09:54:14||Bid|33%|
TORM|09:54:14||Bid|49%|
FXCB|09:54:14||Bid|38%|
BAB|09:54:14||Bid|33%|
STNR|09:54:15||Bid|56%|
STNR|09:54:15||Bid|56%|
FWDD|09:54:15||Bid|32%|
FWDD|09:54:15||Bid|32%|
FWDD|09:54:15||Bid|32%|
UNXL|09:54:15||Bid|99%|
UNXL|09:54:15||Bid|99%|
UNXL|09:54:15||Bid|99%|
OKSB|09:54:15||Bid|32%|
UNXL|09:54:15||Bid|46%|
ADES|09:54:15||Bid|43%|
SOA.WS|09:54:16||Bid|42%|
SOA.WS|09:54:16||Bid|42%|
DCIX|09:54:16||Bid|33%|
FWDI|09:54:16||Bid|32%|
FWDI|09:54:16||Bid|32%|
FWDI|09:54:16||Bid|32%|
FWDI|09:54:16||Bid|32%|
FWDI|09:54:16||Bid|32%|
FWDI|09:54:16||Bid|32%|
BAB|09:54:16||Bid|33%|
BSQR|09:54:16||Bid|36%|
BSQR|09:54:16||Bid|36%|
BSQR|09:54:16||Bid|36%|
EWSM|09:54:17||Bid|32%|
EWSM|09:54:17||Bid|32%|
EWSM|09:54:17||Bid|32%|
EWSM|09:54:17||Bid|32%|
EWSM|09:54:17||Bid|32%|
EWSM|09:54:17||Bid|32%|
ETRM|09:54:17||Bid|51%|
AETI|09:54:17||Bid|34%|
WWW|09:54:17||Bid|62%|
FOC|09:54:18||Bid|35%|
PBI.PR|09:54:18||Bid|99%|
BRK.A|09:54:18||Bid|99%|
PBI.PR|09:54:18||Bid|99%|
PBI.PR|09:54:18||Bid|99%|
BCV|09:54:18||Bid|41%|
BCV|09:54:18||Bid|41%|
SOA.WS|09:54:19||Bid|42%|
SOA.WS|09:54:19||Bid|42%|
AAR|09:54:19||Bid|57%|
VIDE|09:54:19||Bid|58%|
UNXL|09:54:19||Bid|99%|
FWDD|09:54:19||Bid|32%|
FWDD|09:54:19||Bid|32%|
FWDD|09:54:19||Bid|32%|
FWDD|09:54:19||Bid|32%|
FWDD|09:54:19||Bid|32%|
FWDD|09:54:19||Bid|32%|
FWDD|09:54:19||Bid|32%|
FWDD|09:54:19||Bid|32%|
FWDD|09:54:19||Bid|32%|
FWDD|09:54:19||Bid|32%|
FWDD|09:54:19||Bid|32%|
FWDD|09:54:19||Bid|32%|
FWDD|09:54:19||Bid|32%|
GNCMA|09:54:19||Bid|51%|
EMN|09:54:19||Bid|74%|
TIGR|09:54:19||Bid|56%|
TZYM|09:54:19||Bid|55%|
FOC|09:54:19||Bid|35%|
BAS|09:54:20||Bid|36%|
BAS|09:54:20||Bid|36%|
PESI|09:54:20||Bid|54%|
BAS|09:54:20||Bid|36%|
PESI|09:54:20||Bid|54%|
BRK.A|09:54:20||Bid|99%|
PESI|09:54:20||Bid|54%|
SOXL|09:54:21||Bid|39%|
SOXL|09:54:21||Bid|39%|
PBI.PR|09:54:21||Bid|99%|
PBI.PR|09:54:21||Bid|99%|
SOXL|09:54:21||Bid|39%|
SOXL|09:54:21||Bid|39%|
SOXL|09:54:21||Bid|39%|
SOXL|09:54:21||Bid|39%|
SOXL|09:54:21||Bid|39%|
PGF|09:54:21||Bid|37%|
SOXL|09:54:21||Bid|39%|
KALU|09:54:21||Bid|45%|
EWSM|09:54:21||Bid|32%|
EWSM|09:54:21||Bid|32%|
EWSM|09:54:21||Bid|32%|
EWSM|09:54:21||Bid|32%|
EWSM|09:54:21||Bid|32%|
EWSM|09:54:21||Bid|32%|
SOXL|09:54:21||Bid|39%|
SOXL|09:54:21||Bid|39%|
SOXL|09:54:21||Bid|39%|
SOXL|09:54:21||Bid|39%|
SOXL|09:54:21||Bid|39%|
ETF|09:54:21||Bid|66%|
PGF|09:54:21||Bid|37%|
PGF|09:54:21||Bid|37%|
PGF|09:54:21||Bid|37%|
PGF|09:54:21||Bid|37%|
SOXL|09:54:22||Bid|39%|
SOA.WS|09:54:22||Bid|42%|
SOA.WS|09:54:22||Bid|42%|
SOXL|09:54:22||Bid|39%|
SOXL|09:54:22||Bid|39%|
CVGI|09:54:22||Bid|56%|
SOXL|09:54:22||Bid|39%|
PGF|09:54:22||Bid|37%|
PGF|09:54:22||Bid|37%|
PGF|09:54:22||Bid|37%|
PGF|09:54:22||Bid|37%|
PGF|09:54:22||Bid|37%|
ACAT|09:54:22||Bid|39%|
AIN|09:54:22||Bid|99%|
NNBR|09:54:22||Bid|65%|
NNBR|09:54:22||Bid|65%|
NNBR|09:54:22||Bid|65%|
NNBR|09:54:22||Bid|65%|
NNBR|09:54:22||Bid|65%|
AIN|09:54:22||Bid|99%|
NNBR|09:54:22||Bid|65%|
PATH|09:54:22||Bid|35%|
SOXL|09:54:23||Bid|39%|
SOXL|09:54:23||Bid|39%|
TORM|09:54:23||Bid|49%|
CRR|09:54:23||Bid|60%|
SOXL|09:54:24||Bid|39%|
SOXL|09:54:24||Bid|39%|
SOXL|09:54:24||Bid|39%|
SOXL|09:54:24||Bid|39%|
PTSX|09:54:24||Bid|80%|
PTSX|09:54:24||Bid|80%|
PBI.PR|09:54:24||Bid|99%|
PBI.PR|09:54:24||Bid|99%|
PTSX|09:54:24||Bid|80%|
WWVY|09:54:24||Bid|59%|
USCR|09:54:24||Bid|44%|
WUHN|09:54:24||Bid|91%|
WMAR|09:54:24||Bid|55%|
GSVC|09:54:24||Bid|43%|
BAB|09:54:24||Bid|33%|
VTNC|09:54:24||Bid|54%|
PERY|09:54:25||Bid|38%|
SOA.WS|09:54:25||Bid|42%|
SOA.WS|09:54:25||Bid|42%|
SOXL|09:54:25||Bid|39%|
SOXL|09:54:25||Bid|39%|
DCIX|09:54:25||Bid|33%|
SOXL|09:54:25||Bid|39%|
SOXL|09:54:25||Bid|39%|
SOXL|09:54:25||Bid|39%|
SOXL|09:54:25||Bid|39%|
SOXL|09:54:25||Bid|39%|
SOXL|09:54:25||Bid|39%|
SOXL|09:54:25||Bid|39%|
SOXL|09:54:25||Bid|39%|
RMKR|09:54:25||Bid|34%|
BAB|09:54:25||Bid|33%|
BAB|09:54:25||Bid|33%|
FOC|09:54:25||Bid|35%|
FOC|09:54:25||Bid|35%|
BNCN|09:54:25||Bid|49%|
TPGI|09:54:25||Bid|55%|
PGF|09:54:26||Bid|37%|
ADES|09:54:26||Bid|43%|
GLBC|09:54:26||Bid|65%|
PGF|09:54:26||Bid|37%|
GLO|09:54:26||Bid|47%|
GLBC|09:54:26||Bid|65%|
PGF|09:54:26||Bid|37%|
EWSM|09:54:26||Bid|36%|
EWSM|09:54:26||Bid|36%|
EWSM|09:54:26||Bid|36%|
EWSM|09:54:26||Bid|36%|
EWSM|09:54:26||Bid|36%|
EWSM|09:54:26||Bid|36%|
FWDD|09:54:26||Bid|32%|
FWDD|09:54:26||Bid|32%|
FWDD|09:54:26||Bid|32%|
FWDD|09:54:26||Bid|32%|
FWDD|09:54:26||Bid|32%|
FWDD|09:54:26||Bid|32%|
FOC|09:54:27||Bid|35%|
TPGI|09:54:27||Bid|55%|
PGF|09:54:27||Bid|37%|
BSQR|09:54:27||Bid|36%|
PBI.PR|09:54:27||Bid|99%|
PBI.PR|09:54:27||Bid|99%|
AIN|09:54:27||Bid|34%|
NAI|09:54:27||Bid|32%|
FWDD|09:54:27||Bid|32%|
FWDD|09:54:27||Bid|32%|
FWDD|09:54:27||Bid|32%|
FWDD|09:54:27||Bid|32%|
FWDD|09:54:27||Bid|32%|
FWDD|09:54:27||Bid|32%|
SOA.WS|09:54:28||Bid|42%|
SOA.WS|09:54:28||Bid|42%|
EWSM|09:54:28||Bid|32%|
EWSM|09:54:28||Bid|32%|
EWSM|09:54:28||Bid|32%|
EWSM|09:54:28||Bid|32%|
EWSM|09:54:28||Bid|32%|
EWSM|09:54:28||Bid|32%|
PGF|09:54:28||Bid|37%|
PGF|09:54:28||Bid|37%|
BIK|09:54:29||Bid|43%|
YANG|09:54:29||Bid|39%|
YANG|09:54:29||Bid|39%|
FWDI|09:54:29||Bid|32%|
FWDI|09:54:29||Bid|32%|
FWDI|09:54:29||Bid|32%|
FWDI|09:54:29||Bid|32%|
FWDI|09:54:29||Bid|32%|
FWDI|09:54:29||Bid|32%|
YANG|09:54:29||Bid|39%|
DCIX|09:54:29||Bid|33%|
PESI|09:54:29||Bid|54%|
PESI|09:54:29||Bid|54%|
PESI|09:54:29||Bid|54%|
PESI|09:54:29||Bid|54%|
PGF|09:54:29||Bid|37%|
PGF|09:54:29||Bid|37%|
PGF|09:54:29||Bid|37%|
PGF|09:54:29||Bid|37%|
PESI|09:54:30||Bid|54%|
PGF|09:54:30||Bid|37%|
RCON|09:54:30||Bid|38%|
PBI.PR|09:54:30||Bid|99%|
FOC|09:54:30||Bid|35%|
FOC|09:54:30||Bid|35%|
SAPX|09:54:30||Bid|34%|
PBI.PR|09:54:30||Bid|99%|
FXCB|09:54:30||Bid|38%|
YANG|09:54:30||Bid|39%|
VIDE|09:54:30||Bid|58%|
TIGR|09:54:30||Bid|56%|
TZYM|09:54:30||Bid|55%|
FWDD|09:54:30||Bid|32%|
FWDD|09:54:30||Bid|32%|
EWSM|09:54:30||Bid|63%|
EWSM|09:54:30||Bid|63%|
EWSM|09:54:30||Bid|63%|
EWSM|09:54:30||Bid|63%|
EWSM|09:54:30||Bid|63%|
EWSM|09:54:30||Bid|63%|
FWDD|09:54:30||Bid|32%|
FWDD|09:54:30||Bid|32%|
FWDD|09:54:30||Bid|32%|
FWDD|09:54:30||Bid|32%|
YANG|09:54:30||Bid|39%|
PTSX|09:54:31||Bid|49%|
SOA.WS|09:54:31||Bid|42%|
SOA.WS|09:54:31||Bid|42%|
GLBC|09:54:31||Bid|65%|
EWSM|09:54:31||Bid|32%|
EWSM|09:54:31||Bid|32%|
EWSM|09:54:31||Bid|32%|
EWSM|09:54:31||Bid|32%|
EWSM|09:54:31||Bid|32%|
EWSM|09:54:31||Bid|32%|
ADAT|09:54:31||Bid|38%|
AIN|09:54:32||Bid|34%|
AIN|09:54:32||Bid|34%|
PGF|09:54:32||Bid|37%|
PBI.PR|09:54:33||Bid|99%|
PBI.PR|09:54:33||Bid|99%|
VVTV|09:54:34||Bid|52%|
SOA.WS|09:54:34||Bid|42%|
SOA.WS|09:54:34||Bid|42%|
ETRM|09:54:34||Bid|51%|
AETI|09:54:34||Bid|34%|
TLB.WS|09:54:34||Bid|58%|
TZYM|09:54:34||Bid|55%|
TZYM|09:54:34||Bid|55%|
WWVY|09:54:34||Bid|59%|
WUHN|09:54:34||Bid|91%|
WMAR|09:54:34||Bid|55%|
USCR|09:54:34||Bid|44%|
PGF|09:54:35||Bid|37%|
FWDI|09:54:35||Bid|32%|
FWDI|09:54:35||Bid|32%|
FWDI|09:54:35||Bid|32%|
FWDI|09:54:35||Bid|32%|
FWDI|09:54:35||Bid|32%|
FWDI|09:54:35||Bid|32%|
VR|09:54:36||Bid|44%|
BAS|09:54:36||Bid|36%|
RMKR|09:54:37||Bid|34%|
QQQ|09:54:37||Bid|54%|
RPTP|09:54:37||Bid|56%|
PBI.PR|09:54:37||Bid|99%|
PBI.PR|09:54:37||Bid|99%|
PBI.PR|09:54:37||Bid|32%|
PBI.PR|09:54:37||Bid|32%|
PBI.PR|09:54:37||Bid|32%|
PBI.PR|09:54:37||Bid|32%|
PBI.PR|09:54:37||Bid|32%|
PBI.PR|09:54:37||Bid|32%|
PBI.PR|09:54:37||Bid|32%|
PBI.PR|09:54:37||Bid|32%|
PBI.PR|09:54:37||Bid|32%|
PBI.PR|09:54:37||Bid|32%|
PBI.PR|09:54:37||Bid|32%|
PBI.PR|09:54:37||Bid|32%|
PBI.PR|09:54:37||Bid|32%|
PBI.PR|09:54:37||Bid|32%|
PBI.PR|09:54:37||Bid|32%|
PBI.PR|09:54:37||Bid|32%|
PBI.PR|09:54:37||Bid|32%|
PBI.PR|09:54:37||Bid|32%|
PBI.PR|09:54:37||Bid|32%|
PBI.PR|09:54:37||Bid|32%|
PBI.PR|09:54:37||Bid|99%|
BNCN|09:54:37||Bid|49%|
CRMBU|09:54:38||Bid|36%|
TSEMG|09:54:38||Bid|59%|
CSA|09:54:38||Bid|44%|
CSA|09:54:38||Bid|44%|
CSA|09:54:38||Bid|44%|
MEMS|09:54:38||Bid|54%|
FOC|09:54:38||Bid|35%|
MEMS|09:54:38||Bid|54%|
RCI|09:54:38||Bid|41%|
AIN|09:54:38||Bid|34%|
AIN|09:54:38||Bid|34%|
PGF|09:54:39||Bid|37%|
FWDD|09:54:39||Bid|32%|
FWDD|09:54:39||Bid|32%|
FWDD|09:54:39||Bid|32%|
FWDD|09:54:39||Bid|32%|
FWDD|09:54:39||Bid|32%|
FWDD|09:54:39||Bid|32%|
QQQ|09:54:39||Bid|54%|
IMMR|09:54:39||Bid|46%|
IMMR|09:54:39||Bid|46%|
SOA.WS|09:54:39||Bid|42%|
SOA.WS|09:54:39||Bid|42%|
TPGI|09:54:39||Bid|55%|
FOC|09:54:39||Bid|35%|
NAI|09:54:40||Bid|32%|
PBI.PR|09:54:40||Bid|99%|
PBI.PR|09:54:40||Bid|99%|
PBI.PR|09:54:40||Bid|99%|
PBI.PR|09:54:40||Bid|99%|
BAA|09:54:40||Bid|55%|
BAA|09:54:40||Bid|55%|
PGF|09:54:40||Bid|37%|
PGF|09:54:40||Bid|37%|
TPGI|09:54:40||Bid|55%|
VIDE|09:54:41||Bid|58%|
FOC|09:54:41||Bid|35%|
FOC|09:54:41||Bid|35%|
FWDD|09:54:41||Bid|32%|
FWDD|09:54:41||Bid|32%|
FWDD|09:54:41||Bid|32%|
FWDD|09:54:41||Bid|32%|
FWDD|09:54:41||Bid|32%|
FWDD|09:54:41||Bid|32%|
VRX|09:54:41||Bid|32%|
VRX|09:54:41||Bid|32%|
VRX|09:54:41||Bid|32%|
USCR|09:54:41||Bid|44%|
PESI|09:54:41||Bid|54%|
PTSX|09:54:41||Bid|49%|
BSQR|09:54:41||Bid|36%|
ADES|09:54:41||Bid|43%|
BSQR|09:54:41||Bid|36%|
VR|09:54:42||Bid|44%|
SOA.WS|09:54:42||Bid|42%|
SOA.WS|09:54:42||Bid|42%|
IFON|09:54:43||Bid|61%|
PBI.PR|09:54:43||Bid|99%|
PBI.PR|09:54:43||Bid|99%|
PBI.PR|09:54:43||Bid|99%|
TPGI|09:54:43||Bid|56%|
ULU|09:54:44||Bid|38%|
CVGI|09:54:44||Bid|56%|
TPGI|09:54:44||Bid|56%|
QQQ|09:54:45||Bid|54%|
FWDD|09:54:45||Bid|32%|
FWDD|09:54:45||Bid|32%|
FWDD|09:54:45||Bid|32%|
FWDD|09:54:45||Bid|32%|
FWDD|09:54:45||Bid|32%|
FWDD|09:54:45||Bid|32%|
FOC|09:54:45||Bid|35%|
CWB|09:54:45||Bid|51%|
WUHN|09:54:45||Bid|91%|
FOC|09:54:45||Bid|35%|
QQQ|09:54:45||Bid|54%|
FWDD|09:54:45||Bid|32%|
FWDD|09:54:45||Bid|32%|
FWDD|09:54:45||Bid|32%|
FWDD|09:54:45||Bid|32%|
FWDD|09:54:45||Bid|32%|
FWDD|09:54:45||Bid|32%|
BSQR|09:54:45||Bid|36%|
CVGI|09:54:45||Bid|56%|
IMMR|09:54:45||Bid|47%|
USATZ|09:54:46||Bid|61%|
PBI.PR|09:54:46||Bid|99%|
PBI.PR|09:54:46||Bid|99%|
PBI.PR|09:54:46||Bid|99%|
ZSTN|09:54:47||Bid|44%|
VIFL|09:54:47||Bid|33%|
RNIN|09:54:47||Bid|34%|
FRN|09:54:47||Bid|89%|
PGF|09:54:47||Bid|37%|
MEMS|09:54:47||Bid|54%|
ETRM|09:54:47||Bid|51%|
ETRM|09:54:47||Bid|51%|
CUBA|09:54:47||Bid|37%|
AETI|09:54:47||Bid|34%|
AETI|09:54:47||Bid|34%|
BIK|09:54:47||Bid|43%|
MRT|09:54:47||Bid|45%|
BCH|09:54:47||Bid|39%|
VRX|09:54:48||Bid|32%|
PGF|09:54:48||Bid|37%|
PGF|09:54:49||Bid|37%|
PBI.PR|09:54:49||Bid|99%|
CWB|09:54:49||Bid|51%|
FWDD|09:54:50||Bid|32%|
FWDD|09:54:50||Bid|32%|
FWDD|09:54:50||Bid|32%|
FWDD|09:54:50||Bid|32%|
FWDD|09:54:50||Bid|32%|
FWDD|09:54:50||Bid|32%|
BCV|09:54:50||Bid|41%|
BCV|09:54:50||Bid|41%|
FOC|09:54:51||Bid|35%|
FOC|09:54:51||Bid|35%|
FWDD|09:54:51||Bid|32%|
FWDD|09:54:51||Bid|32%|
FWDD|09:54:51||Bid|32%|
FWDD|09:54:51||Bid|32%|
AIN|09:54:51||Bid|34%|
BAB|09:54:51||Bid|33%|
VVTV|09:54:51||Bid|52%|
EWSM|09:54:52||Bid|32%|
EWSM|09:54:52||Bid|32%|
EWSM|09:54:52||Bid|32%|
EWSM|09:54:52||Bid|32%|
EWSM|09:54:52||Bid|32%|
EWSM|09:54:52||Bid|32%|
PTSX|09:54:52||Bid|49%|
KV.A|09:54:52||Bid|41%|
TPGI|09:54:52||Bid|56%|
PBI.PR|09:54:52||Bid|99%|
PBI.PR|09:54:52||Bid|99%|
PBI.PR|09:54:52||Bid|99%|
PGF|09:54:52||Bid|37%|
PGF|09:54:52||Bid|37%|
FOH|09:54:52||Bid|47%|
VRNG.WS|09:54:53||Bid|84%|
CLWT|09:54:53||Bid|43%|
ADES|09:54:53||Bid|43%|
PGF|09:54:53||Bid|37%|
TPGI|09:54:53||Bid|56%|
ZSTN|09:54:53||Bid|44%|
PGF|09:54:53||Bid|37%|
PGF|09:54:53||Bid|37%|
PGF|09:54:53||Bid|37%|
WMAR|09:54:53||Bid|55%|
IMMR|09:54:53||Bid|47%|
IMMR|09:54:53||Bid|47%|
PGF|09:54:53||Bid|37%|
IFON|09:54:53||Bid|61%|
CSA|09:54:53||Bid|44%|
VTNC|09:54:54||Bid|54%|
IMMR|09:54:54||Bid|46%|
PGF|09:54:54||Bid|37%|
QQQ|09:54:54||Bid|54%|
PGF|09:54:54||Bid|37%|
QQQ|09:54:54||Bid|54%|
QQQ|09:54:54||Bid|54%|
QQQ|09:54:54||Bid|54%|
YTEC|09:54:54||Bid|35%|
USCR|09:54:54||Bid|33%|
BKS|09:54:55||Bid|40%|
BAB|09:54:55||Bid|33%|
BAB|09:54:55||Bid|33%|
PBI.PR|09:54:55||Bid|99%|
PBI.PR|09:54:55||Bid|99%|
PBI.PR|09:54:55||Bid|99%|
WUHN|09:54:55||Bid|91%|
FOC|09:54:55||Bid|35%|
WBNK|09:54:55||Bid|37%|
FOC|09:54:56||Bid|35%|
WBNKW|09:54:56||Bid|88%|
BCV|09:54:56||Bid|41%|
BCV|09:54:56||Bid|41%|
SOA.WS|09:54:56||Bid|42%|
SOA.WS|09:54:56||Bid|42%|
BAB|09:54:56||Bid|33%|
FOC|09:54:56||Bid|35%|
FOC|09:54:56||Bid|35%|
BAS|09:54:56||Bid|36%|
CRAY|09:54:56||Bid|58%|
VR|09:54:56||Bid|44%|
BSQR|09:54:56||Bid|36%|
VR|09:54:56||Bid|44%|
AACOW|09:54:57||Bid|40%|
ADAT|09:54:57||Bid|38%|
BAB|09:54:57||Bid|33%|
BIOC|09:54:57||Bid|43%|
ENG|09:54:57||Bid|39%|
CPSS|09:54:57||Bid|72%|
FWDD|09:54:57||Bid|32%|
FWDD|09:54:57||Bid|32%|
FWDD|09:54:57||Bid|32%|
FWDD|09:54:57||Bid|32%|
FWDD|09:54:57||Bid|32%|
FWDD|09:54:57||Bid|32%|
USCR|09:54:57||Bid|33%|
BIOC|09:54:57||Bid|43%|
CWB|09:54:57||Bid|51%|
CWB|09:54:57||Bid|51%|
CWB|09:54:57||Bid|51%|
CWB|09:54:57||Bid|51%|
BAB|09:54:57||Bid|33%|
EWSM|09:54:57||Bid|63%|
EWSM|09:54:57||Bid|63%|
EWSM|09:54:57||Bid|63%|
EWSM|09:54:57||Bid|63%|
EWSM|09:54:57||Bid|63%|
EWSM|09:54:57||Bid|63%|
WHRT|09:54:57||Bid|61%|
FWDI|09:54:58||Bid|32%|
FWDI|09:54:58||Bid|32%|
FWDI|09:54:58||Bid|32%|
FWDI|09:54:58||Bid|32%|
FWDI|09:54:58||Bid|32%|
FWDI|09:54:58||Bid|32%|
AIN|09:54:58||Bid|34%|
USCR|09:54:58||Bid|33%|
FOC|09:54:58||Bid|35%|
PATH|09:54:58||Bid|35%|
PGF|09:54:58||Bid|37%|
PGF|09:54:58||Bid|37%|
PGF|09:54:58||Bid|37%|
PGF|09:54:58||Bid|37%|
USCR|09:54:58||Bid|33%|
TLB.WS|09:54:58||Bid|58%|
AIN|09:54:58||Bid|34%|
PBI.PR|09:54:58||Bid|99%|
PBI.PR|09:54:58||Bid|99%|
PBI.PR|09:54:58||Bid|99%|
TLB.WS|09:54:58||Bid|58%|
PGF|09:54:58||Bid|37%|
FOC|09:54:58||Bid|35%|
IMMR|09:54:58||Bid|47%|
CWB|09:54:59||Bid|51%|
IMMR|09:54:59||Bid|47%|
BAB|09:54:59||Bid|33%|
PGF|09:54:59||Bid|37%|
FWDD|09:54:59||Bid|32%|
FWDD|09:54:59||Bid|32%|
FWDD|09:54:59||Bid|32%|
FWDD|09:54:59||Bid|32%|
FWDD|09:54:59||Bid|32%|
FWDD|09:54:59||Bid|32%|
CSA|09:54:59||Bid|44%|
TLB.WS|09:54:59||Bid|58%|
TLB.WS|09:54:59||Bid|58%|
BML.PR.Q|09:55:00||Bid|35%|
VSR|09:55:00||Bid|37%|
SCO|09:55:00||Bid|41%|
SCO|09:55:00||Bid|41%|
NEWL|09:55:00||Bid|41%|
POZN|09:55:00||Bid|47%|
CUBA|09:55:01||Bid|37%|
FSCI|09:55:01||Bid|88%|
FSCI|09:55:01||Bid|88%|
SOA.WS|09:55:01||Bid|42%|
SOA.WS|09:55:01||Bid|42%|
BCV|09:55:01||Bid|41%|
FSCI|09:55:01||Bid|88%|
BCH|09:55:01||Bid|39%|
BRK.A|09:55:01||Bid|99%|
PBI.PR|09:55:01||Bid|99%|
PBI.PR|09:55:01||Bid|99%|
PBI.PR|09:55:01||Bid|99%|
EWSM|09:55:01||Bid|32%|
EWSM|09:55:01||Bid|32%|
EWSM|09:55:01||Bid|32%|
EWSM|09:55:01||Bid|32%|
EWSM|09:55:01||Bid|32%|
EWSM|09:55:01||Bid|32%|
BRK.A|09:55:01||Bid|99%|
PTSX|09:55:02||Bid|49%|
VRX|09:55:02||Bid|32%|
DOM|09:55:02||Bid|35%|
VSR|09:55:03||Bid|37%|
CSS|09:55:03||Bid|32%|
CSS|09:55:03||Bid|32%|
FSCI|09:55:03||Bid|92%|
SYBT|09:55:03||Bid|99%|
FSCI|09:55:03||Bid|92%|
FSCI|09:55:03||Bid|92%|
FOH|09:55:03||Bid|47%|
ADES|09:55:03||Bid|43%|
AIN|09:55:03||Bid|34%|
BAB|09:55:04||Bid|33%|
BLTI|09:55:04||Bid|38%|
BRK.A|09:55:05||Bid|99%|
IMMR|09:55:05||Bid|46%|
PBI.PR|09:55:05||Bid|99%|
PBI.PR|09:55:05||Bid|99%|
BRK.A|09:55:05||Bid|99%|
ZA|09:55:06||Bid|37%|
AP|09:55:07||Bid|63%|
AP|09:55:07||Bid|63%|
AP|09:55:07||Bid|63%|
AP|09:55:07||Bid|63%|
AP|09:55:07||Bid|63%|
AP|09:55:07||Bid|63%|
VRX|09:55:08||Bid|32%|
AIN|09:55:08||Bid|34%|
AACOW|09:55:08||Bid|40%|
TTTM|09:55:08||Bid|35%|
BIOC|09:55:08||Bid|43%|
ADAT|09:55:08||Bid|38%|
WUHN|09:55:08||Bid|80%|
WHRT|09:55:08||Bid|61%|
VRX|09:55:08||Bid|32%|
VRX|09:55:08||Bid|32%|
PBI.PR|09:55:08||Bid|99%|
PBI.PR|09:55:08||Bid|99%|
AMLP|09:55:08||Bid|73%|
AMLP|09:55:08||Bid|73%|
ZOOG|09:55:09||Bid|32%|
PGF|09:55:09||Bid|37%|
FWDD|09:55:09||Bid|32%|
FWDD|09:55:09||Bid|32%|
FWDD|09:55:09||Bid|32%|
FWDD|09:55:09||Bid|32%|
FWDD|09:55:09||Bid|32%|
FWDD|09:55:09||Bid|32%|
PGF|09:55:09||Bid|37%|
SOA.WS|09:55:09||Bid|42%|
SOA.WS|09:55:09||Bid|42%|
AMLP|09:55:09||Bid|73%|
AMLP|09:55:09||Bid|73%|
AMLP|09:55:09||Bid|73%|
AMLP|09:55:09||Bid|73%|
PGF|09:55:09||Bid|37%|
FOC|09:55:09||Bid|35%|
EWSM|09:55:09||Bid|32%|
EWSM|09:55:09||Bid|32%|
EWSM|09:55:09||Bid|32%|
EWSM|09:55:09||Bid|32%|
EWSM|09:55:09||Bid|32%|
EWSM|09:55:09||Bid|32%|
EWSM|09:55:09||Bid|32%|
EWSM|09:55:09||Bid|32%|
EWSM|09:55:09||Bid|32%|
EWSM|09:55:09||Bid|32%|
EWSM|09:55:09||Bid|32%|
DHRM|09:55:09||Bid|94%|
FWDI|09:55:10||Bid|32%|
FWDI|09:55:10||Bid|32%|
FWDI|09:55:10||Bid|32%|
FWDI|09:55:10||Bid|32%|
FWDI|09:55:10||Bid|32%|
FWDI|09:55:10||Bid|32%|
FWDI|09:55:10||Bid|32%|
TPGI|09:55:10||Bid|56%|
VVTV|09:55:10||Bid|52%|
VVTV|09:55:10||Bid|52%|
VVTV|09:55:10||Bid|52%|
FWDD|09:55:10||Bid|32%|
FWDD|09:55:10||Bid|32%|
FWDD|09:55:10||Bid|32%|
FWDD|09:55:10||Bid|32%|
FWDD|09:55:10||Bid|32%|
NEWL|09:55:10||Bid|41%|
VR|09:55:11||Bid|44%|
VR|09:55:11||Bid|44%|
NVR|09:55:11||Bid|51%|
BRK.A|09:55:11||Bid|99%|
PBI.PR|09:55:11||Bid|99%|
PBI.PR|09:55:11||Bid|99%|
BCV|09:55:11||Bid|41%|
BCV|09:55:11||Bid|41%|
DCIX|09:55:12||Bid|34%|
PTSX|09:55:12||Bid|49%|
BSQR|09:55:12||Bid|36%|
BSQR|09:55:12||Bid|36%|
BSQR|09:55:12||Bid|36%|
PESI|09:55:12||Bid|54%|
TPGI|09:55:12||Bid|56%|
DOM|09:55:13||Bid|35%|
PESI|09:55:13||Bid|53%|
EWSM|09:55:13||Bid|32%|
EWSM|09:55:13||Bid|32%|
EWSM|09:55:13||Bid|32%|
EWSM|09:55:13||Bid|32%|
EWSM|09:55:13||Bid|32%|
EWSM|09:55:13||Bid|32%|
PGF|09:55:13||Bid|37%|
FMAR|09:55:13||Bid|43%|
FOH|09:55:13||Bid|46%|
BSQR|09:55:13||Bid|36%|
FSCI|09:55:13||Bid|92%|
PBI.PR|09:55:14||Bid|99%|
PBI.PR|09:55:14||Bid|99%|
AIN|09:55:15||Bid|34%|
FWDD|09:55:15||Bid|32%|
FWDD|09:55:15||Bid|32%|
FWDD|09:55:15||Bid|32%|
FWDD|09:55:15||Bid|32%|
FWDD|09:55:15||Bid|32%|
FWDD|09:55:15||Bid|32%|
GLBC|09:55:16||Bid|65%|
OIIM|09:55:16||Bid|57%|
PGF|09:55:17||Bid|37%|
DOM|09:55:17||Bid|35%|
RMKR|09:55:17||Bid|34%|
PGF|09:55:17||Bid|37%|
INUV|09:55:17||Bid|58%|
PBI.PR|09:55:17||Bid|99%|
PBI.PR|09:55:17||Bid|99%|
BRK.A|09:55:17||Bid|99%|
DCIX|09:55:17||Bid|34%|
SOA.WS|09:55:18||Bid|42%|
SOA.WS|09:55:18||Bid|42%|
TLB.WS|09:55:18||Bid|58%|
TLB.WS|09:55:18||Bid|58%|
RAS.PR.C|09:55:18||Bid|32%|
KED|09:55:18||Bid|45%|
KED|09:55:18||Bid|45%|
PATH|09:55:18||Bid|35%|
AACOW|09:55:18||Bid|40%|
ADAT|09:55:18||Bid|38%|
BIOC|09:55:18||Bid|43%|
BRK.A|09:55:18||Bid|99%|
TPGI|09:55:18||Bid|56%|
TLB.WS|09:55:18||Bid|58%|
TLB.WS|09:55:18||Bid|58%|
FWDD|09:55:19||Bid|32%|
FWDD|09:55:19||Bid|32%|
FWDD|09:55:19||Bid|32%|
FWDD|09:55:19||Bid|32%|
FWDD|09:55:19||Bid|32%|
FWDD|09:55:19||Bid|32%|
TLB.WS|09:55:19||Bid|58%|
TPGI|09:55:19||Bid|56%|
TLB.WS|09:55:19||Bid|58%|
PBI.PR|09:55:20||Bid|99%|
PBI.PR|09:55:20||Bid|99%|
SOA.WS|09:55:21||Bid|42%|
SOA.WS|09:55:21||Bid|42%|
ETRM|09:55:21||Bid|51%|
ETRM|09:55:21||Bid|51%|
PGF|09:55:21||Bid|37%|
USCR|09:55:21||Bid|33%|
WUHN|09:55:21||Bid|80%|
WHRT|09:55:22||Bid|61%|
FWDD|09:55:22||Bid|32%|
FWDD|09:55:22||Bid|32%|
FWDD|09:55:22||Bid|32%|
FWDD|09:55:22||Bid|32%|
FWDD|09:55:22||Bid|32%|
FWDD|09:55:22||Bid|32%|
IMMR|09:55:22||Bid|46%|
CWB|09:55:22||Bid|51%|
CWB|09:55:22||Bid|51%|
CWB|09:55:22||Bid|51%|
CWB|09:55:22||Bid|51%|
AP|09:55:22||Bid|63%|
CYTXW|09:55:22||Bid|36%|
PTSX|09:55:22||Bid|49%|
BAS|09:55:22||Bid|36%|
BAS|09:55:22||Bid|36%|
BAS|09:55:22||Bid|36%|
EWSM|09:55:22||Bid|32%|
EWSM|09:55:22||Bid|32%|
EWSM|09:55:22||Bid|32%|
EWSM|09:55:22||Bid|32%|
EWSM|09:55:22||Bid|32%|
EWSM|09:55:22||Bid|32%|
AIN|09:55:22||Bid|34%|
VRX|09:55:23||Bid|32%|
AP|09:55:23||Bid|63%|
BKS|09:55:23||Bid|40%|
FOC|09:55:23||Bid|35%|
AP|09:55:23||Bid|63%|
AP|09:55:23||Bid|63%|
AP|09:55:23||Bid|63%|
FOC|09:55:23||Bid|35%|
QQQ|09:55:23||Bid|54%|
FWDI|09:55:23||Bid|32%|
FWDI|09:55:23||Bid|32%|
FWDI|09:55:23||Bid|32%|
FWDI|09:55:23||Bid|32%|
FWDI|09:55:23||Bid|32%|
FWDI|09:55:23||Bid|32%|
AP|09:55:23||Bid|63%|
SOXL|09:55:23||Bid|39%|
SOXL|09:55:23||Bid|39%|
EWSM|09:55:23||Bid|32%|
EWSM|09:55:23||Bid|32%|
EWSM|09:55:23||Bid|32%|
EWSM|09:55:23||Bid|32%|
EWSM|09:55:23||Bid|32%|
EWSM|09:55:23||Bid|32%|
EWSM|09:55:23||Bid|32%|
EWSM|09:55:23||Bid|32%|
EWSM|09:55:23||Bid|32%|
EWSM|09:55:23||Bid|32%|
CLFD|09:55:23||Bid|39%|
PBI.PR|09:55:23||Bid|99%|
AP|09:55:23||Bid|63%|
BAB|09:55:23||Bid|33%|
BAB|09:55:23||Bid|33%|
AP|09:55:23||Bid|63%|
AP|09:55:23||Bid|63%|
BAB|09:55:23||Bid|33%|
AP|09:55:24||Bid|63%|
AP|09:55:24||Bid|63%|
AP|09:55:24||Bid|63%|
SOA.WS|09:55:24||Bid|42%|
SOA.WS|09:55:24||Bid|42%|
DOM|09:55:24||Bid|35%|
AP|09:55:24||Bid|63%|
AP|09:55:24||Bid|63%|
AP|09:55:24||Bid|63%|
CYTXW|09:55:25||Bid|41%|
RTLA|09:55:25||Bid|32%|
AGO.PR.F|09:55:26||Bid|35%|
VR|09:55:26||Bid|44%|
ITMN|09:55:26||Bid|40%|
PBI.PR|09:55:26||Bid|99%|
TLB.WS|09:55:26||Bid|58%|
TLB.WS|09:55:26||Bid|58%|
EWSM|09:55:27||Bid|32%|
EWSM|09:55:27||Bid|32%|
EWSM|09:55:27||Bid|32%|
EWSM|09:55:27||Bid|32%|
EWSM|09:55:27||Bid|32%|
EWSM|09:55:27||Bid|32%|
SOA.WS|09:55:27||Bid|42%|
SOA.WS|09:55:27||Bid|42%|
BAS|09:55:27||Bid|36%|
AIN|09:55:27||Bid|34%|
AIN|09:55:27||Bid|34%|
VR|09:55:27||Bid|44%|
VR|09:55:27||Bid|44%|
VR|09:55:27||Bid|44%|
BAS|09:55:27||Bid|36%|
NNBR|09:55:28||Bid|65%|
FOC|09:55:28||Bid|35%|
CWB|09:55:28||Bid|51%|
BBOX|09:55:28||Bid|32%|
BAB|09:55:28||Bid|33%|
ULU|09:55:28||Bid|39%|
CWB|09:55:28||Bid|51%|
ZA|09:55:28||Bid|37%|
VGT|09:55:28||Bid|48%|
FOC|09:55:28||Bid|35%|
EWSM|09:55:28||Bid|32%|
EWSM|09:55:28||Bid|32%|
EWSM|09:55:28||Bid|32%|
EWSM|09:55:28||Bid|32%|
EWSM|09:55:28||Bid|32%|
EWSM|09:55:28||Bid|32%|
IMMR|09:55:29||Bid|46%|
AACOW|09:55:29||Bid|40%|
VGT|09:55:29||Bid|48%|
BIOC|09:55:29||Bid|43%|
CWB|09:55:29||Bid|51%|
VGT|09:55:29||Bid|48%|
CWB|09:55:29||Bid|51%|
CWB|09:55:29||Bid|51%|
VGT|09:55:29||Bid|48%|
CWB|09:55:29||Bid|51%|
CWB|09:55:29||Bid|51%|
BIOC|09:55:29||Bid|43%|
CWB|09:55:29||Bid|51%|
CWB|09:55:29||Bid|51%|
PBI.PR|09:55:29||Bid|99%|
PBI.PR|09:55:29||Bid|99%|
PBI.PR|09:55:29||Bid|99%|
AP|09:55:29||Bid|63%|
SOA.WS|09:55:30||Bid|42%|
SOA.WS|09:55:30||Bid|42%|
AGO.PR.F|09:55:30||Bid|35%|
AGO.PR.F|09:55:30||Bid|35%|
EWSM|09:55:31||Bid|32%|
EWSM|09:55:31||Bid|32%|
EWSM|09:55:31||Bid|32%|
EWSM|09:55:31||Bid|32%|
EWSM|09:55:31||Bid|32%|
EWSM|09:55:31||Bid|32%|
CWB|09:55:31||Bid|51%|
CWB|09:55:31||Bid|51%|
FWDD|09:55:31||Bid|32%|
FWDD|09:55:31||Bid|32%|
FWDD|09:55:31||Bid|32%|
FWDD|09:55:31||Bid|32%|
FWDD|09:55:31||Bid|32%|
FWDD|09:55:31||Bid|32%|
CWB|09:55:31||Bid|51%|
CWB|09:55:31||Bid|51%|
FOC|09:55:31||Bid|35%|
AP|09:55:31||Bid|63%|
CYTXW|09:55:31||Bid|37%|
FOC|09:55:31||Bid|35%|
RMKR|09:55:31||Bid|34%|
RCON|09:55:31||Bid|38%|
WUHN|09:55:31||Bid|80%|
ETF|09:55:32||Bid|66%|
USCR|09:55:31||Bid|33%|
SAPX|09:55:32||Bid|34%|
AP|09:55:32||Bid|63%|
CWB|09:55:32||Bid|51%|
WHRT|09:55:32||Bid|61%|
CWB|09:55:32||Bid|51%|
AP|09:55:32||Bid|63%|
PBI.PR|09:55:32||Bid|99%|
PBI.PR|09:55:32||Bid|99%|
PBI.PR|09:55:32||Bid|99%|
PBI.PR|09:55:32||Bid|99%|
PBI.PR|09:55:32||Bid|99%|
PBI.PR|09:55:32||Bid|99%|
PBI.PR|09:55:32||Bid|99%|
FOC|09:55:32||Bid|35%|
QQQ|09:55:32||Bid|54%|
QQQ|09:55:32||Bid|54%|
QQQ|09:55:32||Bid|54%|
IMMR|09:55:33||Bid|46%|
ZA|09:55:33||Bid|37%|
CWB|09:55:33||Bid|51%|
CWB|09:55:33||Bid|51%|
CWB|09:55:33||Bid|51%|
CWB|09:55:33||Bid|51%|
CWB|09:55:33||Bid|51%|
CWB|09:55:33||Bid|51%|
CWB|09:55:33||Bid|51%|
CWB|09:55:33||Bid|51%|
SOA.WS|09:55:33||Bid|42%|
CWB|09:55:33||Bid|51%|
CWB|09:55:33||Bid|51%|
TPGI|09:55:33||Bid|56%|
SOA.WS|09:55:33||Bid|42%|
AP|09:55:33||Bid|63%|
AGO.PR.F|09:55:33||Bid|35%|
CWB|09:55:33||Bid|51%|
CWB|09:55:33||Bid|51%|
AIN|09:55:34||Bid|34%|
TPGI|09:55:34||Bid|56%|
ZA|09:55:34||Bid|37%|
HEQ|09:55:34||Bid|39%|
HEQ|09:55:34||Bid|39%|
CWB|09:55:34||Bid|51%|
CWB|09:55:34||Bid|51%|
CWB|09:55:34||Bid|51%|
CWB|09:55:34||Bid|51%|
CWB|09:55:34||Bid|51%|
CWB|09:55:34||Bid|51%|
CWB|09:55:34||Bid|51%|
CYTXW|09:55:34||Bid|41%|
HEQ|09:55:34||Bid|39%|
CWB|09:55:35||Bid|51%|
FWDD|09:55:35||Bid|32%|
FWDD|09:55:35||Bid|32%|
FWDD|09:55:35||Bid|32%|
FWDD|09:55:35||Bid|32%|
FWDD|09:55:35||Bid|32%|
FWDD|09:55:35||Bid|32%|
ZA|09:55:35||Bid|37%|
NNBR|09:55:35||Bid|65%|
NNBR|09:55:35||Bid|65%|
NNBR|09:55:35||Bid|65%|
NNBR|09:55:35||Bid|65%|
NNBR|09:55:35||Bid|65%|
NNBR|09:55:35||Bid|65%|
PBI.PR|09:55:35||Bid|99%|
PBI.PR|09:55:35||Bid|99%|
CWB|09:55:35||Bid|51%|
CWB|09:55:35||Bid|51%|
CWB|09:55:36||Bid|51%|
CWB|09:55:36||Bid|51%|
PDEX|09:55:36||Bid|40%|
CWB|09:55:36||Bid|51%|
CWB|09:55:36||Bid|51%|
CWB|09:55:36||Bid|51%|
PTSX|09:55:36||Bid|49%|
PGF|09:55:36||Bid|37%|
ANAT|09:55:36||Bid|90%|
CWB|09:55:37||Bid|51%|
CWB|09:55:37||Bid|51%|
CWB|09:55:37||Bid|51%|
ZA|09:55:37||Bid|37%|
CWB|09:55:37||Bid|51%|
CWB|09:55:37||Bid|51%|
CWB|09:55:38||Bid|51%|
CWB|09:55:38||Bid|51%|
CWB|09:55:38||Bid|51%|
FWDD|09:55:38||Bid|32%|
FWDD|09:55:38||Bid|32%|
FWDD|09:55:38||Bid|32%|
FWDD|09:55:38||Bid|32%|
FWDD|09:55:38||Bid|32%|
FWDD|09:55:38||Bid|32%|
CWB|09:55:38||Bid|51%|
CWB|09:55:38||Bid|51%|
CWB|09:55:38||Bid|51%|
CWB|09:55:38||Bid|51%|
CWB|09:55:38||Bid|51%|
CWB|09:55:38||Bid|51%|
CWB|09:55:38||Bid|51%|
CWB|09:55:38||Bid|51%|
CWB|09:55:38||Bid|51%|
CWB|09:55:38||Bid|51%|
PGF|09:55:38||Bid|37%|
PBI.PR|09:55:38||Bid|99%|
PBI.PR|09:55:38||Bid|99%|
FOC|09:55:39||Bid|35%|
FWDD|09:55:39||Bid|32%|
FWDD|09:55:39||Bid|32%|
FWDD|09:55:39||Bid|32%|
FWDD|09:55:39||Bid|32%|
FWDD|09:55:39||Bid|32%|
FWDD|09:55:39||Bid|32%|
IMMR|09:55:39||Bid|46%|
AACOW|09:55:39||Bid|40%|
BIOC|09:55:39||Bid|43%|
AIN|09:55:39||Bid|34%|
BIOC|09:55:39||Bid|43%|
FWDI|09:55:39||Bid|32%|
FWDI|09:55:39||Bid|32%|
FWDI|09:55:39||Bid|32%|
FWDI|09:55:39||Bid|32%|
FWDI|09:55:39||Bid|32%|
FWDI|09:55:39||Bid|32%|
TPGI|09:55:39||Bid|56%|
CWB|09:55:40||Bid|51%|
CWB|09:55:40||Bid|51%|
QQQ|09:55:40||Bid|54%|
QQQ|09:55:40||Bid|54%|
TPGI|09:55:40||Bid|56%|
PGF|09:55:40||Bid|37%|
FOC|09:55:40||Bid|35%|
CWB|09:55:41||Bid|51%|
CWB|09:55:41||Bid|51%|
FWDD|09:55:41||Bid|32%|
FWDD|09:55:41||Bid|32%|
FWDD|09:55:41||Bid|32%|
FWDD|09:55:41||Bid|32%|
FWDD|09:55:41||Bid|32%|
FWDD|09:55:41||Bid|32%|
CWB|09:55:41||Bid|51%|
CWB|09:55:41||Bid|51%|
PATH|09:55:41||Bid|35%|
PBI.PR|09:55:41||Bid|99%|
PBI.PR|09:55:41||Bid|99%|
CWB|09:55:41||Bid|51%|
RCON|09:55:42||Bid|38%|
USCR|09:55:42||Bid|33%|
WUHN|09:55:42||Bid|80%|
QQQ|09:55:42||Bid|54%|
CWB|09:55:42||Bid|51%|
CWB|09:55:42||Bid|51%|
QQQ|09:55:42||Bid|54%|
CWB|09:55:42||Bid|51%|
CWB|09:55:42||Bid|51%|
CWB|09:55:42||Bid|51%|
CWB|09:55:42||Bid|51%|
ZA|09:55:42||Bid|37%|
CWB|09:55:42||Bid|51%|
USCR|09:55:43||Bid|33%|
CWB|09:55:43||Bid|51%|
CWB|09:55:43||Bid|51%|
CWB|09:55:43||Bid|51%|
CWB|09:55:43||Bid|51%|
CWB|09:55:43||Bid|51%|
CWB|09:55:43||Bid|51%|
CWB|09:55:43||Bid|51%|
CWB|09:55:43||Bid|51%|
CWB|09:55:43||Bid|51%|
CWB|09:55:43||Bid|51%|
CWB|09:55:43||Bid|51%|
CWB|09:55:44||Bid|51%|
CWB|09:55:44||Bid|51%|
BKS|09:55:44||Bid|40%|
BRK.A|09:55:44||Bid|99%|
NNBR|09:55:44||Bid|65%|
NNBR|09:55:44||Bid|65%|
FMAR|09:55:44||Bid|43%|
PBI.PR|09:55:44||Bid|99%|
PBI.PR|09:55:44||Bid|99%|
CWB|09:55:45||Bid|51%|
CWB|09:55:45||Bid|51%|
QQQ|09:55:45||Bid|54%|
QQQ|09:55:45||Bid|54%|
RPTP|09:55:45||Bid|56%|
BRK.A|09:55:45||Bid|99%|
AP|09:55:45||Bid|63%|
MILL|09:55:46||Bid|79%|
WHRT|09:55:47||Bid|61%|
PTSX|09:55:47||Bid|49%|
ZA|09:55:47||Bid|37%|
BAA|09:55:47||Bid|55%|
PBI.PR|09:55:47||Bid|99%|
PBI.PR|09:55:47||Bid|99%|
NNBR|09:55:48||Bid|65%|
NNBR|09:55:48||Bid|65%|
NNBR|09:55:48||Bid|65%|
NNBR|09:55:48||Bid|65%|
FWDD|09:55:48||Bid|32%|
FWDD|09:55:48||Bid|32%|
FWDD|09:55:48||Bid|32%|
FWDD|09:55:48||Bid|32%|
FWDD|09:55:48||Bid|32%|
NNBR|09:55:48||Bid|65%|
NNBR|09:55:48||Bid|65%|
FWDD|09:55:48||Bid|32%|
FSCI|09:55:48||Bid|92%|
RMKR|09:55:48||Bid|34%|
EWSM|09:55:48||Bid|32%|
EWSM|09:55:48||Bid|32%|
EWSM|09:55:48||Bid|32%|
EWSM|09:55:48||Bid|32%|
EWSM|09:55:48||Bid|32%|
EWSM|09:55:48||Bid|32%|
EWSM|09:55:48||Bid|32%|
EWSM|09:55:48||Bid|32%|
EWSM|09:55:48||Bid|32%|
EWSM|09:55:48||Bid|32%|
EWSM|09:55:48||Bid|32%|
EWSM|09:55:48||Bid|32%|
EWSM|09:55:48||Bid|32%|
RCI|09:55:48||Bid|41%|
CWB|09:55:48||Bid|51%|
CWB|09:55:48||Bid|51%|
CWB|09:55:48||Bid|51%|
CWB|09:55:48||Bid|51%|
CWB|09:55:48||Bid|51%|
CWB|09:55:48||Bid|51%|
CWB|09:55:48||Bid|51%|
CWB|09:55:48||Bid|51%|
CWB|09:55:48||Bid|51%|
CWB|09:55:48||Bid|51%|
CWB|09:55:48||Bid|51%|
CWB|09:55:48||Bid|51%|
CWB|09:55:49||Bid|51%|
CWB|09:55:49||Bid|51%|
CWB|09:55:49||Bid|51%|
CWB|09:55:49||Bid|51%|
CWB|09:55:49||Bid|51%|
CWB|09:55:49||Bid|51%|
CWB|09:55:49||Bid|51%|
BCV|09:55:49||Bid|41%|
BCV|09:55:49||Bid|41%|
CWB|09:55:49||Bid|51%|
CWB|09:55:49||Bid|51%|
CWB|09:55:49||Bid|51%|
CWB|09:55:49||Bid|51%|
CWB|09:55:49||Bid|51%|
CWB|09:55:49||Bid|51%|
CYTXW|09:55:50||Bid|36%|
CWB|09:55:50||Bid|51%|
CWB|09:55:50||Bid|51%|
CWB|09:55:50||Bid|51%|
CWB|09:55:50||Bid|51%|
CWB|09:55:50||Bid|51%|
CWB|09:55:50||Bid|51%|
CWB|09:55:50||Bid|51%|
CWB|09:55:50||Bid|51%|
CWB|09:55:50||Bid|51%|
CWB|09:55:50||Bid|51%|
CWB|09:55:50||Bid|51%|
CWB|09:55:50||Bid|51%|
CWB|09:55:50||Bid|51%|
CWB|09:55:50||Bid|51%|
CWB|09:55:50||Bid|51%|
CWB|09:55:50||Bid|51%|
CWB|09:55:50||Bid|51%|
CWB|09:55:50||Bid|51%|
CWB|09:55:50||Bid|51%|
CWB|09:55:50||Bid|51%|
CWB|09:55:50||Bid|51%|
AACOW|09:55:50||Bid|40%|
BIOC|09:55:50||Bid|43%|
PBI.PR|09:55:50||Bid|99%|
PBI.PR|09:55:50||Bid|99%|
CWB|09:55:50||Bid|51%|
CWB|09:55:50||Bid|51%|
CWB|09:55:50||Bid|51%|
CWB|09:55:50||Bid|51%|
CWB|09:55:51||Bid|51%|
CWB|09:55:51||Bid|51%|
CWB|09:55:51||Bid|51%|
CWB|09:55:51||Bid|51%|
CWB|09:55:51||Bid|51%|
CWB|09:55:51||Bid|51%|
CWB|09:55:51||Bid|51%|
CWB|09:55:51||Bid|51%|
CWB|09:55:51||Bid|51%|
CWB|09:55:51||Bid|51%|
CWB|09:55:51||Bid|51%|
CWB|09:55:51||Bid|51%|
CWB|09:55:51||Bid|51%|
CWB|09:55:51||Bid|51%|
CWB|09:55:51||Bid|51%|
CWB|09:55:51||Bid|51%|
CWB|09:55:51||Bid|51%|
CWB|09:55:51||Bid|51%|
BSQR|09:55:51||Bid|36%|
CWB|09:55:51||Bid|51%|
CWB|09:55:51||Bid|51%|
CWB|09:55:51||Bid|51%|
CWB|09:55:51||Bid|51%|
CWB|09:55:51||Bid|51%|
CWB|09:55:51||Bid|51%|
CWB|09:55:51||Bid|51%|
CWB|09:55:51||Bid|51%|
CWB|09:55:51||Bid|51%|
CWB|09:55:51||Bid|51%|
CWB|09:55:51||Bid|51%|
CWB|09:55:51||Bid|51%|
CWB|09:55:51||Bid|51%|
CWB|09:55:51||Bid|51%|
CWB|09:55:51||Bid|51%|
CWB|09:55:51||Bid|51%|
CWB|09:55:51||Bid|51%|
CWB|09:55:51||Bid|51%|
CWB|09:55:52||Bid|51%|
CWB|09:55:52||Bid|51%|
ZA|09:55:52||Bid|37%|
FSCI|09:55:53||Bid|92%|
ZA|09:55:53||Bid|37%|
SIRO|09:55:53||Bid|37%|
CWB|09:55:53||Bid|51%|
CYTXW|09:55:53||Bid|41%|
ADES|09:55:53||Bid|43%|
PBI.PR|09:55:53||Bid|99%|
PBI.PR|09:55:53||Bid|99%|
OMEX|09:55:54||Bid|99%|
BAS|09:55:54||Bid|36%|
BAS|09:55:54||Bid|36%|
WUHN|09:55:54||Bid|80%|
BKS|09:55:54||Bid|40%|
FOH|09:55:54||Bid|46%|
RCI|09:55:54||Bid|41%|
CWB|09:55:55||Bid|51%|
ZA|09:55:55||Bid|37%|
PGF|09:55:55||Bid|37%|
PGF|09:55:56||Bid|37%|
PGF|09:55:56||Bid|37%|
CBP|09:55:56||Bid|47%|
QQQ|09:55:56||Bid|54%|
PBI.PR|09:55:56||Bid|99%|
PBI.PR|09:55:56||Bid|99%|
BRK.A|09:55:57||Bid|99%|
PTSX|09:55:57||Bid|49%|
WHRT|09:55:57||Bid|61%|
CWB|09:55:58||Bid|51%|
CWB|09:55:58||Bid|51%|
CWB|09:55:58||Bid|51%|
CWB|09:55:58||Bid|51%|
CWB|09:55:58||Bid|51%|
CWB|09:55:58||Bid|51%|
CWB|09:55:58||Bid|51%|
CWB|09:55:58||Bid|51%|
CWB|09:55:58||Bid|51%|
CWB|09:55:58||Bid|51%|
CWB|09:55:58||Bid|51%|
CWB|09:55:58||Bid|51%|
CWB|09:55:58||Bid|51%|
CWB|09:55:58||Bid|51%|
CWB|09:55:58||Bid|51%|
CWB|09:55:58||Bid|51%|
CWB|09:55:58||Bid|51%|
CWB|09:55:58||Bid|51%|
CWB|09:55:58||Bid|51%|
BRK.A|09:55:58||Bid|99%|
CWB|09:55:58||Bid|51%|
CWB|09:55:58||Bid|51%|
CWB|09:55:58||Bid|51%|
CWB|09:55:58||Bid|51%|
CWB|09:55:58||Bid|51%|
CWB|09:55:58||Bid|51%|
CWB|09:55:58||Bid|51%|
CWB|09:55:58||Bid|51%|
CWB|09:55:58||Bid|51%|
CWB|09:55:58||Bid|51%|
CWB|09:55:58||Bid|51%|
CWB|09:55:58||Bid|51%|
CWB|09:55:59||Bid|51%|
CWB|09:55:59||Bid|51%|
CWB|09:55:59||Bid|51%|
CWB|09:55:59||Bid|51%|
CWB|09:55:59||Bid|51%|
CWB|09:55:59||Bid|51%|
CWB|09:55:59||Bid|51%|
CWB|09:55:59||Bid|51%|
CWB|09:55:59||Bid|51%|
CWB|09:55:59||Bid|51%|
CWB|09:55:59||Bid|51%|
CWB|09:55:59||Bid|51%|
CWB|09:55:59||Bid|51%|
CWB|09:55:59||Bid|51%|
CWB|09:55:59||Bid|51%|
CWB|09:55:59||Bid|51%|
CWB|09:55:59||Bid|51%|
CWB|09:55:59||Bid|51%|
CWB|09:55:59||Bid|51%|
CWB|09:55:59||Bid|51%|
CWB|09:55:59||Bid|51%|
CWB|09:55:59||Bid|51%|
CWB|09:55:59||Bid|51%|
CWB|09:55:59||Bid|51%|
CWB|09:55:59||Bid|51%|
CWB|09:55:59||Bid|51%|
CWB|09:55:59||Bid|51%|
CWB|09:55:59||Bid|51%|
CWB|09:55:59||Bid|51%|
CWB|09:55:59||Bid|51%|
CWB|09:55:59||Bid|51%|
CWB|09:55:59||Bid|51%|
CWB|09:55:59||Bid|51%|
CWB|09:55:59||Bid|51%|
CWB|09:55:59||Bid|51%|
CWB|09:55:59||Bid|51%|
CWB|09:55:59||Bid|51%|
CWB|09:55:59||Bid|51%|
CWB|09:55:59||Bid|51%|
CWB|09:55:59||Bid|51%|
CWB|09:55:59||Bid|51%|
CWB|09:55:59||Bid|51%|
AP|09:55:59||Bid|63%|
CWB|09:55:59||Bid|51%|
CWB|09:55:59||Bid|51%|
BRK.A|09:55:59||Bid|99%|
ZA|09:55:59||Bid|37%|
CWB|09:55:59||Bid|51%|
PBI.PR|09:55:59||Bid|99%|
OPTT|09:56:00||Bid|52%|
PBI.PR|09:56:00||Bid|99%|
CWB|09:56:00||Bid|51%|
CWB|09:56:00||Bid|51%|
BKS|09:56:00||Bid|40%|
CWB|09:56:00||Bid|51%|
BSQR|09:56:00||Bid|36%|
CWB|09:56:00||Bid|51%|
BKS|09:56:00||Bid|40%|
OPTT|09:56:01||Bid|52%|
NEWL|09:56:02||Bid|41%|
BAS|09:56:02||Bid|36%|
PGF|09:56:02||Bid|37%|
PGF|09:56:02||Bid|37%|
BIOC|09:56:02||Bid|43%|
PGF|09:56:02||Bid|37%|
PGF|09:56:02||Bid|37%|
AACOW|09:56:02||Bid|40%|
FOC|09:56:03||Bid|35%|
CWB|09:56:03||Bid|51%|
CWB|09:56:03||Bid|51%|
CWB|09:56:03||Bid|51%|
ZA|09:56:04||Bid|37%|
PGF|09:56:04||Bid|37%|
NNBR|09:56:04||Bid|65%|
NNBR|09:56:04||Bid|65%|
NNBR|09:56:04||Bid|65%|
ADES|09:56:04||Bid|43%|
CWB|09:56:05||Bid|51%|
CWB|09:56:05||Bid|51%|
QQQ|09:56:05||Bid|54%|
BRK.A|09:56:05||Bid|99%|
BRK.A|09:56:05||Bid|99%|
BRK.A|09:56:05||Bid|99%|
WUHN|09:56:05||Bid|80%|
PGF|09:56:05||Bid|37%|
PGF|09:56:05||Bid|37%|
PGF|09:56:05||Bid|37%|
PGF|09:56:05||Bid|37%|
PGF|09:56:05||Bid|37%|
IFON|09:56:05||Bid|61%|
FOH|09:56:06||Bid|46%|
PGF|09:56:06||Bid|37%|
RCI|09:56:06||Bid|41%|
PGF|09:56:06||Bid|37%|
HBA.PR.Z|09:56:06||Bid|33%|
ZA|09:56:06||Bid|37%|
PTSX|09:56:07||Bid|49%|
ZA|09:56:07||Bid|37%|
PGF|09:56:07||Bid|37%|
PGF|09:56:07||Bid|37%|
PGF|09:56:07||Bid|37%|
PGF|09:56:07||Bid|37%|
PGF|09:56:07||Bid|37%|
PGF|09:56:07||Bid|37%|
PGF|09:56:07||Bid|37%|
PGF|09:56:07||Bid|37%|
PGF|09:56:07||Bid|37%|
BCS.PR.A|09:56:08||Bid|41%|
JCI.PR.Z|09:56:08||Bid|32%|
JCI.PR.Z|09:56:08||Bid|32%|
JCI.PR.Z|09:56:08||Bid|32%|
JCI.PR.Z|09:56:08||Bid|32%|
JCI.PR.Z|09:56:08||Bid|32%|
RMKR|09:56:08||Bid|34%|
FOC|09:56:08||Bid|35%|
FWDD|09:56:08||Bid|32%|
FWDD|09:56:08||Bid|32%|
FWDD|09:56:08||Bid|32%|
FWDD|09:56:08||Bid|32%|
FWDD|09:56:08||Bid|32%|
FWDD|09:56:08||Bid|32%|
FWDD|09:56:08||Bid|32%|
FWDD|09:56:08||Bid|32%|
FWDD|09:56:08||Bid|32%|
FWDD|09:56:08||Bid|32%|
FWDD|09:56:08||Bid|32%|
FWDD|09:56:08||Bid|32%|
ZA|09:56:08||Bid|37%|
ZA|09:56:10||Bid|37%|
PGF|09:56:11||Bid|37%|
PGF|09:56:11||Bid|37%|
PGF|09:56:11||Bid|37%|
PGF|09:56:11||Bid|37%|
PGF|09:56:11||Bid|37%|
PGF|09:56:11||Bid|37%|
PGF|09:56:11||Bid|37%|
PGF|09:56:11||Bid|37%|
PGF|09:56:11||Bid|37%|
PGF|09:56:11||Bid|37%|
PGF|09:56:11||Bid|37%|
INUV|09:56:12||Bid|93%|
ZA|09:56:12||Bid|37%|
BRK.A|09:56:12||Bid|99%|
BRK.A|09:56:12||Bid|99%|
ZA|09:56:12||Bid|37%|
PBI.PR|09:56:13||Bid|99%|
PBI.PR|09:56:13||Bid|99%|
PBI.PR|09:56:13||Bid|99%|
HBA.PR.Z|09:56:14||Bid|39%|
CWB|09:56:15||Bid|51%|
AP|09:56:15||Bid|63%|
RCI|09:56:15||Bid|41%|
FOH|09:56:16||Bid|46%|
IFON|09:56:16||Bid|61%|
WUHN|09:56:17||Bid|80%|
WHRT|09:56:17||Bid|61%|
PGF|09:56:17||Bid|37%|
PGF|09:56:17||Bid|37%|
PGF|09:56:17||Bid|37%|
PGF|09:56:17||Bid|37%|
PTSX|09:56:17||Bid|49%|
BRK.A|09:56:18||Bid|99%|
PGF|09:56:18||Bid|37%|
BKS|09:56:20||Bid|40%|
PGF|09:56:20||Bid|37%|
PGF|09:56:20||Bid|37%|
PGF|09:56:20||Bid|37%|
PATH|09:56:21||Bid|35%|
NNBR|09:56:21||Bid|65%|
NNBR|09:56:21||Bid|65%|
NNBR|09:56:21||Bid|65%|
NNBR|09:56:21||Bid|65%|
NNBR|09:56:21||Bid|65%|
EWSM|09:56:24||Bid|32%|
EWSM|09:56:24||Bid|32%|
EWSM|09:56:24||Bid|32%|
EWSM|09:56:24||Bid|32%|
EWSM|09:56:24||Bid|32%|
EWSM|09:56:24||Bid|32%|
PGF|09:56:24||Bid|37%|
PGF|09:56:24||Bid|37%|
PGF|09:56:24||Bid|37%|
PGF|09:56:24||Bid|37%|
PGF|09:56:24||Bid|37%|
PGF|09:56:24||Bid|37%|
PGF|09:56:24||Bid|37%|
AP|09:56:25||Bid|63%|
PGF|09:56:26||Bid|37%|
PGF|09:56:26||Bid|37%|
IFON|09:56:27||Bid|61%|
FOH|09:56:27||Bid|46%|
BAS|09:56:27||Bid|36%|
PGF|09:56:27||Bid|37%|
PGF|09:56:27||Bid|37%|
PGF|09:56:27||Bid|37%|
PTSX|09:56:27||Bid|49%|
RELL|09:56:29||Bid|32%|
BML.PR.Q|09:56:30||Bid|36%|
PGF|09:56:30||Bid|37%|
PGF|09:56:30||Bid|37%|
VR|09:56:30||Bid|44%|
ZA|09:56:31||Bid|37%|
PBI.PR|09:56:32||Bid|99%|
PBI.PR|09:56:32||Bid|99%|
PBI.PR|09:56:32||Bid|99%|
PGF|09:56:32||Bid|37%|
IPHI|09:56:33||Bid|42%|
VR|09:56:33||Bid|44%|
PBI.PR|09:56:35||Bid|99%|
PBI.PR|09:56:35||Bid|99%|
PBI.PR|09:56:35||Bid|99%|
PBI.PR|09:56:35||Bid|99%|
PBI.PR|09:56:35||Bid|99%|
PBI.PR|09:56:35||Bid|99%|
PBI.PR|09:56:35||Bid|99%|
NSH|09:56:35||Bid|34%|
BRK.A|09:56:35||Bid|99%|
VR|09:56:35||Bid|44%|
POZN|09:56:36||Bid|47%|
HLM.PR|09:56:37||Bid|46%|
NNBR|09:56:37||Bid|65%|
NNBR|09:56:37||Bid|65%|
NNBR|09:56:37||Bid|65%|
IFON|09:56:37||Bid|61%|
NNBR|09:56:37||Bid|65%|
NNBR|09:56:37||Bid|65%|
NNBR|09:56:37||Bid|65%|
NNBR|09:56:37||Bid|65%|
NNBR|09:56:37||Bid|65%|
FOH|09:56:37||Bid|46%|
ZA|09:56:37||Bid|37%|
HLM.PR|09:56:37||Bid|43%|
HLM.PR|09:56:37||Bid|43%|
DTG|09:56:38||Bid|75%|
NNBR|09:56:38||Bid|65%|
ZA|09:56:38||Bid|37%|
BRK.A|09:56:38||Bid|99%|
CHNR|09:56:38||Bid|99%|
CHNR|09:56:38||Bid|99%|
CHNR|09:56:38||Bid|99%|
HLM.PR|09:56:39||Bid|40%|
HLM.PR|09:56:39||Bid|40%|
WUHN|09:56:39||Bid|80%|
WHRT|09:56:39||Bid|61%|
BAB|09:56:39||Bid|33%|
BAB|09:56:39||Bid|33%|
WLBPZ|09:56:39||Bid|52%|
PGF|09:56:39||Bid|37%|
DTG|09:56:39||Bid|75%|
DTG|09:56:39||Bid|75%|
DTG|09:56:39||Bid|75%|
DTG|09:56:39||Bid|75%|
PBI.PR|09:56:39||Bid|99%|
PBI.PR|09:56:39||Bid|99%|
PBI.PR|09:56:39||Bid|99%|
PBI.PR|09:56:39||Bid|99%|
PBI.PR|09:56:39||Bid|99%|
PBI.PR|09:56:39||Bid|99%|
PBI.PR|09:56:39||Bid|99%|
VVTV|09:56:40||Bid|52%|
TPGI|09:56:40||Bid|56%|
IPHI|09:56:40||Bid|42%|
PTSX|09:56:40||Bid|49%|
AP|09:56:40||Bid|63%|
PGF|09:56:40||Bid|37%|
PGF|09:56:40||Bid|37%|
PGF|09:56:40||Bid|37%|
PGF|09:56:40||Bid|37%|
PGF|09:56:40||Bid|37%|
CIK|09:56:40||Bid|56%|
CIK|09:56:40||Bid|56%|
TPGI|09:56:40||Bid|56%|
HLM.PR|09:56:40||Bid|42%|
HLM.PR|09:56:40||Bid|42%|
HLM.PR|09:56:40||Bid|42%|
HLM.PR|09:56:40||Bid|42%|
HLM.PR|09:56:40||Bid|42%|
HLM.PR|09:56:40||Bid|42%|
HLM.PR|09:56:40||Bid|42%|
HLM.PR|09:56:40||Bid|42%|
HLM.PR|09:56:40||Bid|42%|
HLM.PR|09:56:41||Bid|43%|
HLM.PR|09:56:41||Bid|43%|
HLM.PR|09:56:41||Bid|43%|
HLM.PR|09:56:41||Bid|43%|
HLM.PR|09:56:41||Bid|43%|
HLM.PR|09:56:41||Bid|43%|
BRK.A|09:56:41||Bid|99%|
HLM.PR|09:56:41||Bid|43%|
HLM.PR|09:56:41||Bid|43%|
HLM.PR|09:56:41||Bid|43%|
FWDI|09:56:41||Bid|32%|
FWDI|09:56:41||Bid|32%|
FWDI|09:56:41||Bid|32%|
FWDI|09:56:41||Bid|32%|
FWDI|09:56:41||Bid|32%|
FWDI|09:56:41||Bid|32%|
VRX|09:56:41||Bid|32%|
HLM.PR|09:56:41||Bid|44%|
HLM.PR|09:56:41||Bid|44%|
HLM.PR|09:56:41||Bid|44%|
BRK.A|09:56:42||Bid|99%|
CIK|09:56:42||Bid|56%|
CIK|09:56:42||Bid|56%|
NNBR|09:56:42||Bid|65%|
FWDD|09:56:42||Bid|32%|
FWDD|09:56:42||Bid|32%|
FWDD|09:56:42||Bid|32%|
FWDD|09:56:42||Bid|32%|
FWDD|09:56:42||Bid|32%|
FWDD|09:56:42||Bid|32%|
BCV|09:56:42||Bid|41%|
BCV|09:56:42||Bid|41%|
CIK|09:56:42||Bid|56%|
PBI.PR|09:56:42||Bid|99%|
PBI.PR|09:56:42||Bid|32%|
PBI.PR|09:56:42||Bid|32%|
PBI.PR|09:56:42||Bid|32%|
PBI.PR|09:56:42||Bid|99%|
CIK|09:56:42||Bid|56%|
PBI.PR|09:56:42||Bid|99%|
AP|09:56:43||Bid|63%|
CIK|09:56:43||Bid|56%|
USCR|09:56:44||Bid|33%|
AP|09:56:44||Bid|63%|
JCI.PR.Z|09:56:45||Bid|32%|
JCI.PR.Z|09:56:45||Bid|32%|
JCI.PR.Z|09:56:45||Bid|32%|
JCI.PR.Z|09:56:45||Bid|32%|
JCI.PR.Z|09:56:45||Bid|32%|
FWDD|09:56:45||Bid|32%|
FWDD|09:56:45||Bid|32%|
FWDD|09:56:45||Bid|32%|
FWDD|09:56:45||Bid|32%|
FWDD|09:56:45||Bid|32%|
FWDD|09:56:45||Bid|32%|
FWDD|09:56:45||Bid|32%|
FWDD|09:56:45||Bid|32%|
FWDD|09:56:45||Bid|32%|
FWDD|09:56:45||Bid|32%|
FWDD|09:56:45||Bid|32%|
FWDD|09:56:45||Bid|32%|
FWDD|09:56:45||Bid|32%|
ULU|09:56:45||Bid|39%|
FOC|09:56:45||Bid|35%|
FOC|09:56:45||Bid|35%|
VR|09:56:45||Bid|44%|
SOA.WS|09:56:45||Bid|42%|
VR|09:56:45||Bid|44%|
SOA.WS|09:56:45||Bid|42%|
FWDD|09:56:45||Bid|32%|
FWDD|09:56:45||Bid|32%|
FWDD|09:56:45||Bid|32%|
FWDD|09:56:45||Bid|32%|
FWDD|09:56:45||Bid|32%|
FWDD|09:56:45||Bid|32%|
CIK|09:56:45||Bid|56%|
IMMR|09:56:45||Bid|46%|
PBI.PR|09:56:45||Bid|99%|
PBI.PR|09:56:45||Bid|99%|
PBI.PR|09:56:45||Bid|99%|
TPGI|09:56:46||Bid|57%|
IVD|09:56:46||Bid|69%|
IVD|09:56:46||Bid|69%|
BKS|09:56:46||Bid|40%|
USCR|09:56:46||Bid|33%|
IVD|09:56:46||Bid|69%|
AIN|09:56:46||Bid|34%|
AP|09:56:46||Bid|63%|
GLBC|09:56:46||Bid|65%|
GLBC|09:56:46||Bid|65%|
GLBC|09:56:46||Bid|65%|
BRK.A|09:56:46||Bid|99%|
KV.A|09:56:46||Bid|41%|
TPGI|09:56:46||Bid|57%|
VVTV|09:56:46||Bid|52%|
KCAP|09:56:46||Bid|46%|
BLTI|09:56:46||Bid|38%|
SYBT|09:56:47||Bid|99%|
SYBT|09:56:47||Bid|99%|
SYBT|09:56:47||Bid|99%|
YANG|09:56:47||Bid|39%|
CIK|09:56:47||Bid|56%|
GLBC|09:56:47||Bid|65%|
BRK.A|09:56:47||Bid|99%|
YANG|09:56:47||Bid|39%|
VRX|09:56:48||Bid|32%|
FOH|09:56:48||Bid|46%|
IFON|09:56:48||Bid|61%|
RPTP|09:56:48||Bid|56%|
RPTP|09:56:48||Bid|56%|
PBI.PR|09:56:48||Bid|99%|
PBI.PR|09:56:48||Bid|99%|
FWDI|09:56:49||Bid|32%|
FWDI|09:56:49||Bid|32%|
FWDI|09:56:49||Bid|32%|
FWDI|09:56:49||Bid|32%|
FWDI|09:56:49||Bid|32%|
FWDI|09:56:49||Bid|32%|
BSQR|09:56:49||Bid|36%|
FWDD|09:56:49||Bid|32%|
FWDD|09:56:49||Bid|32%|
FWDD|09:56:49||Bid|32%|
FWDD|09:56:49||Bid|32%|
FWDD|09:56:49||Bid|32%|
FWDD|09:56:49||Bid|32%|
FWDD|09:56:49||Bid|32%|
FWDD|09:56:49||Bid|32%|
FWDD|09:56:49||Bid|32%|
FWDD|09:56:49||Bid|32%|
FWDD|09:56:49||Bid|32%|
FWDD|09:56:49||Bid|32%|
FWDD|09:56:49||Bid|32%|
BRK.A|09:56:49||Bid|99%|
BRK.A|09:56:49||Bid|99%|
BRK.A|09:56:49||Bid|99%|
PTSX|09:56:50||Bid|49%|
YANG|09:56:50||Bid|39%|
BRK.A|09:56:51||Bid|99%|
BRK.A|09:56:51||Bid|99%|
BRK.A|09:56:51||Bid|99%|
RCI|09:56:51||Bid|41%|
AP|09:56:51||Bid|63%|
AP|09:56:51||Bid|63%|
AP|09:56:51||Bid|63%|
AP|09:56:51||Bid|63%|
BSQR|09:56:51||Bid|34%|
BSQR|09:56:51||Bid|35%|
BSQR|09:56:51||Bid|34%|
BSQR|09:56:51||Bid|34%|
BSQR|09:56:51||Bid|34%|
BRK.A|09:56:51||Bid|99%|
CSA|09:56:51||Bid|44%|
BRK.A|09:56:51||Bid|99%|
IMMR|09:56:51||Bid|47%|
IMMR|09:56:51||Bid|47%|
IMMR|09:56:51||Bid|47%|
BSQR|09:56:51||Bid|34%|
PBI.PR|09:56:51||Bid|99%|
BRK.A|09:56:51||Bid|99%|
PBI.PR|09:56:51||Bid|99%|
TGAL|09:56:52||Bid|38%|
TPGI|09:56:52||Bid|56%|
BRK.A|09:56:52||Bid|99%|
SYBT|09:56:52||Bid|99%|
BRK.A|09:56:52||Bid|99%|
BRK.A|09:56:52||Bid|99%|
TPGI|09:56:52||Bid|56%|
EWSM|09:56:52||Bid|32%|
EWSM|09:56:52||Bid|32%|
EWSM|09:56:52||Bid|32%|
EWSM|09:56:52||Bid|32%|
EWSM|09:56:52||Bid|32%|
EWSM|09:56:52||Bid|32%|
AP|09:56:52||Bid|63%|
SYBT|09:56:52||Bid|99%|
BSQR|09:56:52||Bid|34%|
EWSM|09:56:52||Bid|32%|
EWSM|09:56:52||Bid|32%|
EWSM|09:56:52||Bid|32%|
EWSM|09:56:52||Bid|32%|
EWSM|09:56:52||Bid|32%|
EWSM|09:56:52||Bid|32%|
GLBC|09:56:52||Bid|65%|
IMMR|09:56:52||Bid|47%|
FXCB|09:56:52||Bid|38%|
POZN|09:56:52||Bid|47%|
BIOC|09:56:52||Bid|43%|
AACOW|09:56:52||Bid|40%|
BIOC|09:56:52||Bid|43%|
WUHN|09:56:52||Bid|80%|
QQQ|09:56:52||Bid|54%|
USCR|09:56:52||Bid|33%|
VRX|09:56:52||Bid|32%|
ZA|09:56:52||Bid|37%|
BRK.A|09:56:52||Bid|99%|
WHRT|09:56:52||Bid|61%|
BRK.A|09:56:52||Bid|99%|
ZA|09:56:52||Bid|37%|
USCR|09:56:52||Bid|33%|
BRK.A|09:56:52||Bid|99%|
BRK.A|09:56:52||Bid|99%|
TPGI|09:56:52||Bid|56%|
VVTV|09:56:52||Bid|52%|
TPGI|09:56:53||Bid|56%|
TPGI|09:56:53||Bid|56%|
TPGI|09:56:53||Bid|56%|
AIN|09:56:54||Bid|34%|
FSCI|09:56:54||Bid|92%|
NNBR|09:56:54||Bid|65%|
NNBR|09:56:54||Bid|65%|
AIN|09:56:54||Bid|34%|
NNBR|09:56:54||Bid|65%|
NNBR|09:56:54||Bid|65%|
AP|09:56:54||Bid|63%|
RPTP|09:56:54||Bid|56%|
BSQR|09:56:54||Bid|34%|
CGW|09:56:54||Bid|39%|
PBI.PR|09:56:54||Bid|99%|
PBI.PR|09:56:54||Bid|99%|
YANG|09:56:55||Bid|39%|
SYBT|09:56:55||Bid|99%|
YANG|09:56:55||Bid|39%|
SYBT|09:56:55||Bid|99%|
BRK.A|09:56:55||Bid|99%|
BRK.A|09:56:55||Bid|99%|
BRK.A|09:56:55||Bid|99%|
BRK.A|09:56:55||Bid|99%|
BRK.A|09:56:55||Bid|99%|
BRK.A|09:56:55||Bid|99%|
BRK.A|09:56:55||Bid|99%|
BRK.A|09:56:55||Bid|99%|
BRK.A|09:56:55||Bid|99%|
BRK.A|09:56:55||Bid|99%|
BRK.A|09:56:55||Bid|99%|
BRK.A|09:56:55||Bid|99%|
BRK.A|09:56:55||Bid|99%|
BRK.A|09:56:55||Bid|99%|
BRK.A|09:56:55||Bid|99%|
BRK.A|09:56:55||Bid|99%|
RCI|09:56:55||Bid|41%|
ULU|09:56:55||Bid|39%|
FMAR|09:56:56||Bid|43%|
BRK.A|09:56:56||Bid|99%|
AP|09:56:56||Bid|63%|
AP|09:56:56||Bid|63%|
AP|09:56:56||Bid|63%|
WLBPZ|09:56:56||Bid|52%|
BRK.A|09:56:56||Bid|99%|
BRK.A|09:56:56||Bid|99%|
BRK.A|09:56:56||Bid|99%|
IMMR|09:56:56||Bid|47%|
BRK.A|09:56:56||Bid|99%|
BRK.A|09:56:56||Bid|99%|
BRK.A|09:56:56||Bid|99%|
TPGI|09:56:57||Bid|57%|
FXCB|09:56:58||Bid|38%|
BRK.A|09:56:58||Bid|99%|
BRK.A|09:56:58||Bid|99%|
BRK.A|09:56:58||Bid|99%|
BRK.A|09:56:58||Bid|99%|
TPGI|09:56:58||Bid|56%|
BRK.A|09:56:58||Bid|99%|
CSA|09:56:58||Bid|44%|
FWDD|09:56:58||Bid|32%|
FWDD|09:56:58||Bid|32%|
FWDD|09:56:58||Bid|32%|
FWDD|09:56:58||Bid|32%|
FWDD|09:56:58||Bid|32%|
FWDD|09:56:58||Bid|32%|
BRK.A|09:56:58||Bid|99%|
BRK.A|09:56:58||Bid|99%|
FOH|09:56:58||Bid|46%|
BRK.A|09:56:58||Bid|99%|
PBI.PR|09:56:58||Bid|99%|
PBI.PR|09:56:58||Bid|99%|
BRK.A|09:56:58||Bid|99%|
BRK.A|09:56:58||Bid|99%|
FOC|09:56:59||Bid|35%|
BKS|09:56:59||Bid|40%|
CGW|09:56:59||Bid|39%|
WLBPZ|09:56:59||Bid|52%|
BRK.A|09:57:00||Bid|99%|
BRK.A|09:57:00||Bid|99%|
PTSX|09:57:00||Bid|49%|
QBC|09:57:00||Bid|61%|
AIN|09:57:00||Bid|34%|
BAB|09:57:00||Bid|33%|
BAB|09:57:00||Bid|33%|
BRK.A|09:57:01||Bid|99%|
BRK.A|09:57:01||Bid|99%|
ZA|09:57:02||Bid|37%|
RCI|09:57:02||Bid|41%|
TPGI|09:57:02||Bid|56%|
FWDI|09:57:02||Bid|32%|
FWDI|09:57:02||Bid|32%|
FWDI|09:57:02||Bid|32%|
FWDI|09:57:02||Bid|32%|
FWDI|09:57:02||Bid|32%|
FWDI|09:57:02||Bid|32%|
ZA|09:57:02||Bid|37%|
ZA|09:57:03||Bid|37%|
TPGI|09:57:03||Bid|56%|
EGAS|09:57:03||Bid|49%|
BAS|09:57:04||Bid|36%|
BIOC|09:57:04||Bid|43%|
WUHN|09:57:04||Bid|80%|
AP|09:57:05||Bid|63%|
PBI.PR|09:57:05||Bid|99%|
ZA|09:57:05||Bid|37%|
PBI.PR|09:57:05||Bid|99%|
CWB|09:57:05||Bid|51%|
CWB|09:57:05||Bid|51%|
CWB|09:57:05||Bid|51%|
BRK.A|09:57:05||Bid|99%|
BRK.A|09:57:05||Bid|99%|
BRK.A|09:57:06||Bid|99%|
BRK.A|09:57:06||Bid|99%|
YANG|09:57:06||Bid|39%|
BRK.A|09:57:06||Bid|99%|
FMAR|09:57:06||Bid|43%|
BRK.A|09:57:06||Bid|99%|
BRK.A|09:57:06||Bid|99%|
BRK.A|09:57:06||Bid|99%|
BRK.A|09:57:06||Bid|99%|
BRK.A|09:57:06||Bid|99%|
ULU|09:57:06||Bid|39%|
BRK.A|09:57:06||Bid|99%|
BRK.A|09:57:06||Bid|99%|
CGW|09:57:06||Bid|39%|
BRK.A|09:57:06||Bid|99%|
BRK.A|09:57:06||Bid|99%|
BRK.A|09:57:06||Bid|99%|
BRK.A|09:57:06||Bid|99%|
BRK.A|09:57:07||Bid|99%|
CSS|09:57:07||Bid|32%|
BRK.A|09:57:07||Bid|99%|
FXCB|09:57:07||Bid|38%|
BRK.A|09:57:07||Bid|99%|
AP|09:57:07||Bid|63%|
ETF|09:57:07||Bid|66%|
BRK.A|09:57:08||Bid|99%|
BSQR|09:57:08||Bid|34%|
FOH|09:57:09||Bid|46%|
BRK.A|09:57:09||Bid|99%|
SYBT|09:57:09||Bid|99%|
SYBT|09:57:09||Bid|99%|
BRK.A|09:57:09||Bid|99%|
BRK.A|09:57:09||Bid|99%|
BRK.A|09:57:09||Bid|99%|
BRK.A|09:57:09||Bid|99%|
BRK.A|09:57:09||Bid|99%|
BRK.A|09:57:09||Bid|99%|
BRK.A|09:57:09||Bid|99%|
BRK.A|09:57:09||Bid|99%|
BRK.A|09:57:09||Bid|99%|
BRK.A|09:57:09||Bid|99%|
BRK.A|09:57:09||Bid|99%|
BRK.A|09:57:09||Bid|99%|
BRK.A|09:57:09||Bid|99%|
YANG|09:57:09||Bid|39%|
TPGI|09:57:09||Bid|56%|
BRK.A|09:57:09||Bid|99%|
BRK.A|09:57:09||Bid|99%|
BRK.A|09:57:09||Bid|99%|
AIN|09:57:09||Bid|34%|
BRK.A|09:57:09||Bid|99%|
POZN|09:57:10||Bid|48%|
BRK.A|09:57:10||Bid|99%|
BRK.A|09:57:10||Bid|99%|
BRK.A|09:57:10||Bid|99%|
BRK.A|09:57:10||Bid|99%|
TPGI|09:57:10||Bid|56%|
NNBR|09:57:10||Bid|65%|
NNBR|09:57:10||Bid|65%|
PTSX|09:57:10||Bid|49%|
FWDI|09:57:10||Bid|32%|
FWDI|09:57:10||Bid|32%|
FWDI|09:57:10||Bid|32%|
FWDI|09:57:10||Bid|32%|
FWDI|09:57:10||Bid|32%|
FWDI|09:57:10||Bid|32%|
FWDD|09:57:10||Bid|32%|
FWDD|09:57:10||Bid|32%|
FWDD|09:57:10||Bid|32%|
FWDD|09:57:10||Bid|32%|
FWDD|09:57:10||Bid|32%|
FWDD|09:57:10||Bid|32%|
NNBR|09:57:11||Bid|65%|
IMMR|09:57:11||Bid|47%|
IMMR|09:57:11||Bid|46%|
IMMR|09:57:11||Bid|46%|
BRK.A|09:57:11||Bid|99%|
BRK.A|09:57:11||Bid|99%|
ZA|09:57:12||Bid|37%|
NNBR|09:57:12||Bid|65%|
NNBR|09:57:12||Bid|65%|
REM|09:57:13||Bid|45%|
ZA|09:57:13||Bid|37%|
AP|09:57:13||Bid|63%|
AP|09:57:13||Bid|63%|
AP|09:57:13||Bid|63%|
AP|09:57:13||Bid|63%|
AP|09:57:13||Bid|63%|
AP|09:57:13||Bid|63%|
AP|09:57:13||Bid|63%|
AP|09:57:13||Bid|63%|
AP|09:57:13||Bid|63%|
AP|09:57:13||Bid|63%|
AP|09:57:13||Bid|63%|
AP|09:57:13||Bid|63%|
AP|09:57:13||Bid|63%|
AP|09:57:13||Bid|63%|
AP|09:57:13||Bid|63%|
AP|09:57:13||Bid|63%|
AP|09:57:13||Bid|63%|
AP|09:57:13||Bid|63%|
AP|09:57:13||Bid|63%|
AP|09:57:13||Bid|63%|
AP|09:57:13||Bid|63%|
AP|09:57:13||Bid|63%|
AP|09:57:13||Bid|63%|
AP|09:57:13||Bid|63%|
AP|09:57:13||Bid|63%|
AP|09:57:13||Bid|63%|
AP|09:57:13||Bid|63%|
AP|09:57:13||Bid|63%|
AP|09:57:13||Bid|63%|
AP|09:57:13||Bid|63%|
AP|09:57:13||Bid|63%|
AP|09:57:13||Bid|63%|
AP|09:57:13||Bid|63%|
AP|09:57:13||Bid|63%|
AP|09:57:13||Bid|63%|
AP|09:57:13||Bid|63%|
AP|09:57:13||Bid|63%|
AP|09:57:13||Bid|63%|
AP|09:57:13||Bid|63%|
AP|09:57:14||Bid|63%|
AP|09:57:14||Bid|63%|
AP|09:57:14||Bid|63%|
CWB|09:57:14||Bid|51%|
CWB|09:57:14||Bid|51%|
CWB|09:57:14||Bid|51%|
CWB|09:57:14||Bid|51%|
AP|09:57:14||Bid|63%|
AP|09:57:14||Bid|63%|
AP|09:57:14||Bid|63%|
AP|09:57:14||Bid|63%|
CWB|09:57:14||Bid|51%|
CWB|09:57:14||Bid|51%|
CWB|09:57:14||Bid|51%|
CWB|09:57:15||Bid|51%|
WUHN|09:57:15||Bid|80%|
REM|09:57:15||Bid|45%|
ZA|09:57:15||Bid|37%|
CWB|09:57:15||Bid|51%|
WHRT|09:57:15||Bid|61%|
GSVC|09:57:15||Bid|43%|
AIN|09:57:15||Bid|34%|
CSA|09:57:15||Bid|44%|
BSQR|09:57:15||Bid|35%|
REM|09:57:15||Bid|45%|
CWB|09:57:16||Bid|51%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
AP|09:57:16||Bid|63%|
TPGI|09:57:16||Bid|56%|
ULU|09:57:17||Bid|39%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
MPX|09:57:17||Bid|39%|
FSCI|09:57:17||Bid|92%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
PBI.PR|09:57:17||Bid|99%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
TPGI|09:57:17||Bid|56%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
PBI.PR|09:57:17||Bid|99%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:17||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
BRK.A|09:57:18||Bid|99%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
RCI|09:57:18||Bid|41%|
AP|09:57:18||Bid|63%|
CWB|09:57:18||Bid|51%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
ZA|09:57:18||Bid|37%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
CWB|09:57:18||Bid|51%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
CWB|09:57:18||Bid|51%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:18||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
BRK.A|09:57:19||Bid|99%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
BRK.A|09:57:19||Bid|99%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
CWB|09:57:19||Bid|51%|
CWB|09:57:19||Bid|51%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
BRK.A|09:57:19||Bid|99%|
AP|09:57:19||Bid|63%|
BRK.A|09:57:19||Bid|99%|
BRK.A|09:57:19||Bid|99%|
BRK.A|09:57:19||Bid|99%|
BRK.A|09:57:19||Bid|99%|
AP|09:57:19||Bid|63%|
BRK.A|09:57:19||Bid|99%|
BRK.A|09:57:19||Bid|99%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
FOH|09:57:19||Bid|46%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
BRK.A|09:57:19||Bid|99%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
CIK|09:57:19||Bid|56%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
BRK.A|09:57:19||Bid|99%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
BCV|09:57:19||Bid|41%|
BCV|09:57:19||Bid|41%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
ZA|09:57:19||Bid|37%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
BRK.A|09:57:19||Bid|99%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:19||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
BRK.A|09:57:20||Bid|99%|
BRK.A|09:57:20||Bid|99%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
BRK.A|09:57:20||Bid|99%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
BRK.A|09:57:20||Bid|99%|
BRK.A|09:57:20||Bid|99%|
AP|09:57:20||Bid|63%|
BRK.A|09:57:20||Bid|99%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
BRK.A|09:57:20||Bid|99%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
BRK.A|09:57:20||Bid|99%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
ZA|09:57:20||Bid|37%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
PBI.PR|09:57:20||Bid|99%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
PBI.PR|09:57:20||Bid|99%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
ZA|09:57:20||Bid|37%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:20||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
PTSX|09:57:21||Bid|49%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
PGF|09:57:21||Bid|37%|
PGF|09:57:21||Bid|37%|
PGF|09:57:21||Bid|37%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
ZA|09:57:21||Bid|37%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
BRK.A|09:57:21||Bid|99%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:21||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
REM|09:57:22||Bid|45%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
BRK.A|09:57:22||Bid|99%|
BRK.A|09:57:22||Bid|99%|
BRK.A|09:57:22||Bid|99%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AACOW|09:57:22||Bid|40%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
ZA|09:57:22||Bid|37%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
FSCI|09:57:22||Bid|92%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
BRK.A|09:57:22||Bid|99%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
BRK.A|09:57:22||Bid|99%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
BRK.A|09:57:22||Bid|99%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
BRK.A|09:57:22||Bid|99%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
REM|09:57:22||Bid|45%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
AP|09:57:22||Bid|63%|
BIOC|09:57:22||Bid|43%|
AP|09:57:22||Bid|63%|
QQQ|09:57:22||Bid|54%|
AP|09:57:22||Bid|63%|
CSA|09:57:22||Bid|44%|
CWB|09:57:22||Bid|51%|
CWB|09:57:22||Bid|51%|
AP|09:57:22||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
BAB|09:57:23||Bid|33%|
BAB|09:57:23||Bid|33%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
YANG|09:57:23||Bid|39%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
YANG|09:57:23||Bid|39%|
YANG|09:57:23||Bid|39%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:23||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
BRK.A|09:57:24||Bid|99%|
BRK.A|09:57:24||Bid|99%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
FSCI|09:57:24||Bid|92%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
PGF|09:57:24||Bid|37%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
RCI|09:57:24||Bid|41%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
BRK.A|09:57:24||Bid|99%|
BRK.A|09:57:24||Bid|99%|
BRK.A|09:57:24||Bid|99%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
BRK.A|09:57:24||Bid|99%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:24||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
BCV|09:57:25||Bid|41%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
BCV|09:57:25||Bid|41%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
BRK.A|09:57:25||Bid|99%|
BRK.A|09:57:25||Bid|99%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
BCX|09:57:25||Bid|32%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
BCX|09:57:25||Bid|32%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:25||Bid|63%|
AP|09:57:26||Bid|63%|
AP|09:57:26||Bid|63%|
AP|09:57:26||Bid|63%|
AP|09:57:26||Bid|63%|
AP|09:57:26||Bid|63%|
AP|09:57:26||Bid|63%|
AP|09:57:26||Bid|63%|
AP|09:57:26||Bid|63%|
AP|09:57:26||Bid|63%|
AP|09:57:26||Bid|63%|
AP|09:57:26||Bid|63%|
AP|09:57:26||Bid|63%|
AP|09:57:26||Bid|63%|
AP|09:57:26||Bid|63%|
AP|09:57:26||Bid|63%|
AP|09:57:26||Bid|63%|
AP|09:57:26||Bid|63%|
AP|09:57:26||Bid|63%|
AP|09:57:26||Bid|63%|
AP|09:57:26||Bid|63%|
AP|09:57:26||Bid|63%|
AP|09:57:26||Bid|63%|
AP|09:57:26||Bid|63%|
AP|09:57:26||Bid|63%|
AP|09:57:26||Bid|63%|
AP|09:57:26||Bid|63%|
AP|09:57:26||Bid|63%|
AP|09:57:26||Bid|63%|
AP|09:57:26||Bid|63%|
AP|09:57:26||Bid|63%|
AP|09:57:26||Bid|63%|
AP|09:57:26||Bid|63%|
AP|09:57:26||Bid|63%|
AP|09:57:26||Bid|63%|
AP|09:57:26||Bid|63%|
AP|09:57:26||Bid|63%|
AP|09:57:26||Bid|63%|
AP|09:57:26||Bid|63%|
AP|09:57:26||Bid|63%|
AP|09:57:26||Bid|63%|
AP|09:57:26||Bid|63%|
AP|09:57:26||Bid|63%|
AP|09:57:26||Bid|63%|
AP|09:57:26||Bid|63%|
AP|09:57:26||Bid|63%|
AP|09:57:26||Bid|63%|
AP|09:57:26||Bid|63%|
AP|09:57:26||Bid|63%|
AP|09:57:26||Bid|63%|
AP|09:57:26||Bid|63%|
AP|09:57:26||Bid|63%|
BRK.A|09:57:26||Bid|99%|
AP|09:57:26||Bid|63%|
BRK.A|09:57:26||Bid|99%|
BRK.A|09:57:26||Bid|99%|
BRK.A|09:57:26||Bid|99%|
BRK.A|09:57:26||Bid|99%|
FWDD|09:57:26||Bid|32%|
FWDD|09:57:26||Bid|32%|
FWDD|09:57:26||Bid|32%|
FWDD|09:57:26||Bid|32%|
FWDD|09:57:26||Bid|32%|
FWDD|09:57:26||Bid|32%|
FWDD|09:57:26||Bid|32%|
WUHN|09:57:26||Bid|80%|
WHRT|09:57:26||Bid|61%|
FWDD|09:57:26||Bid|32%|
FWDD|09:57:26||Bid|32%|
FWDD|09:57:26||Bid|32%|
FWDD|09:57:26||Bid|32%|
FWDD|09:57:26||Bid|32%|
FWDD|09:57:26||Bid|32%|
AP|09:57:26||Bid|63%|
AP|09:57:26||Bid|63%|
AP|09:57:26||Bid|63%|
AP|09:57:26||Bid|63%|
BRK.A|09:57:26||Bid|99%|
BRK.A|09:57:26||Bid|99%|
BRK.A|09:57:26||Bid|99%|
SHV|09:57:26||Bid|45%|
BRK.A|09:57:26||Bid|99%|
AP|09:57:26||Bid|63%|
BRK.A|09:57:26||Bid|99%|
BRK.A|09:57:26||Bid|99%|
BRK.A|09:57:26||Bid|99%|
BRK.A|09:57:26||Bid|99%|
BRK.A|09:57:26||Bid|99%|
PGF|09:57:26||Bid|37%|
BRK.A|09:57:26||Bid|99%|
PGF|09:57:26||Bid|37%|
PGF|09:57:26||Bid|37%|
PGF|09:57:26||Bid|37%|
PGF|09:57:26||Bid|37%|
PGF|09:57:26||Bid|37%|
PBI.PR|09:57:26||Bid|99%|
PBI.PR|09:57:26||Bid|99%|
BRK.A|09:57:26||Bid|99%|
AP|09:57:26||Bid|63%|
YANG|09:57:26||Bid|39%|
KV.A|09:57:27||Bid|41%|
AP|09:57:27||Bid|63%|
AP|09:57:27||Bid|63%|
AP|09:57:27||Bid|63%|
BRK.A|09:57:27||Bid|99%|
NIE|09:57:27||Bid|88%|
AP|09:57:27||Bid|63%|
CWB|09:57:27||Bid|51%|
BRK.A|09:57:27||Bid|99%|
AP|09:57:27||Bid|63%|
AP|09:57:27||Bid|63%|
AP|09:57:27||Bid|63%|
AP|09:57:27||Bid|63%|
AP|09:57:27||Bid|63%|
AP|09:57:27||Bid|63%|
AP|09:57:27||Bid|63%|
AP|09:57:27||Bid|63%|
AP|09:57:27||Bid|63%|
AP|09:57:27||Bid|63%|
AP|09:57:27||Bid|63%|
AP|09:57:27||Bid|63%|
AP|09:57:27||Bid|63%|
AP|09:57:27||Bid|63%|
AP|09:57:27||Bid|63%|
BRK.A|09:57:27||Bid|99%|
AP|09:57:27||Bid|63%|
AP|09:57:27||Bid|63%|
AP|09:57:27||Bid|63%|
AP|09:57:27||Bid|63%|
AP|09:57:27||Bid|63%|
AP|09:57:27||Bid|63%|
AP|09:57:27||Bid|63%|
AP|09:57:27||Bid|63%|
AP|09:57:27||Bid|63%|
AP|09:57:27||Bid|63%|
AP|09:57:27||Bid|63%|
BRK.A|09:57:27||Bid|99%|
BRK.A|09:57:27||Bid|99%|
AP|09:57:27||Bid|63%|
AP|09:57:27||Bid|63%|
BKS|09:57:27||Bid|40%|
AP|09:57:27||Bid|63%|
BKS|09:57:27||Bid|40%|
BKS|09:57:27||Bid|40%|
AP|09:57:27||Bid|63%|
AP|09:57:27||Bid|63%|
AP|09:57:27||Bid|63%|
AP|09:57:27||Bid|63%|
AP|09:57:27||Bid|63%|
BKS|09:57:27||Bid|40%|
AP|09:57:27||Bid|63%|
AP|09:57:28||Bid|63%|
AP|09:57:28||Bid|63%|
AP|09:57:28||Bid|63%|
AP|09:57:28||Bid|63%|
AP|09:57:28||Bid|63%|
AP|09:57:28||Bid|63%|
AP|09:57:28||Bid|63%|
AP|09:57:28||Bid|63%|
AP|09:57:28||Bid|63%|
AP|09:57:28||Bid|63%|
AP|09:57:28||Bid|63%|
AP|09:57:28||Bid|63%|
AP|09:57:28||Bid|63%|
AP|09:57:28||Bid|63%|
AP|09:57:28||Bid|63%|
AP|09:57:28||Bid|63%|
BKS|09:57:28||Bid|40%|
AP|09:57:28||Bid|63%|
AP|09:57:28||Bid|63%|
AP|09:57:28||Bid|63%|
AP|09:57:28||Bid|63%|
AP|09:57:28||Bid|63%|
BKS|09:57:28||Bid|40%|
AP|09:57:28||Bid|63%|
AP|09:57:28||Bid|63%|
BRK.A|09:57:28||Bid|99%|
BRK.A|09:57:28||Bid|99%|
IMMR|09:57:28||Bid|47%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
NBN|09:57:29||Bid|46%|
NBN|09:57:29||Bid|46%|
AP|09:57:29||Bid|63%|
TPGI|09:57:29||Bid|56%|
FWDD|09:57:29||Bid|32%|
FWDD|09:57:29||Bid|32%|
FWDD|09:57:29||Bid|32%|
FWDD|09:57:29||Bid|32%|
FWDD|09:57:29||Bid|32%|
FWDD|09:57:29||Bid|32%|
FWDD|09:57:29||Bid|32%|
FWDD|09:57:29||Bid|32%|
FWDD|09:57:29||Bid|32%|
FWDD|09:57:29||Bid|32%|
FWDD|09:57:29||Bid|32%|
FWDD|09:57:29||Bid|32%|
FWDD|09:57:29||Bid|32%|
AIN|09:57:29||Bid|34%|
AIN|09:57:29||Bid|34%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
PBI.PR|09:57:29||Bid|99%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
FOH|09:57:29||Bid|46%|
AP|09:57:29||Bid|63%|
ZA|09:57:29||Bid|37%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
PBI.PR|09:57:29||Bid|99%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
AP|09:57:29||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
BRK.A|09:57:30||Bid|99%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
YANG|09:57:30||Bid|39%|
FOC|09:57:30||Bid|35%|
AP|09:57:30||Bid|63%|
FOC|09:57:30||Bid|35%|
BRK.A|09:57:30||Bid|99%|
REM|09:57:30||Bid|45%|
BRK.A|09:57:30||Bid|99%|
BRK.A|09:57:30||Bid|99%|
BRK.A|09:57:30||Bid|99%|
BRK.A|09:57:30||Bid|99%|
BRK.A|09:57:30||Bid|99%|
AP|09:57:30||Bid|63%|
BRK.A|09:57:30||Bid|99%|
BRK.A|09:57:30||Bid|99%|
AP|09:57:30||Bid|63%|
BRK.A|09:57:30||Bid|99%|
AP|09:57:30||Bid|63%|
BRK.A|09:57:30||Bid|99%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
BRK.A|09:57:30||Bid|99%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
VR|09:57:30||Bid|44%|
BRK.A|09:57:30||Bid|99%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
BRK.A|09:57:30||Bid|99%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
BRK.A|09:57:30||Bid|99%|
YANG|09:57:30||Bid|39%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
TPGI|09:57:30||Bid|56%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
RCI|09:57:30||Bid|41%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:30||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
YANG|09:57:31||Bid|39%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
QQQ|09:57:31||Bid|54%|
QQQ|09:57:31||Bid|54%|
ULU|09:57:31||Bid|39%|
QQQ|09:57:31||Bid|54%|
QQQ|09:57:31||Bid|54%|
REM|09:57:31||Bid|45%|
QQQ|09:57:31||Bid|54%|
PTSX|09:57:31||Bid|49%|
CSS|09:57:31||Bid|32%|
BSQR|09:57:31||Bid|35%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:31||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AACOW|09:57:32||Bid|40%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
PBI.PR|09:57:32||Bid|99%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
PBI.PR|09:57:32||Bid|99%|
AP|09:57:32||Bid|63%|
AP|09:57:32||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
BIOC|09:57:33||Bid|43%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
GSVC|09:57:33||Bid|43%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
BRK.A|09:57:33||Bid|99%|
ZA|09:57:33||Bid|37%|
AP|09:57:33||Bid|63%|
VR|09:57:33||Bid|44%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
BRK.A|09:57:33||Bid|99%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
BRK.A|09:57:33||Bid|99%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:33||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
PGF|09:57:34||Bid|37%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
BRK.A|09:57:34||Bid|99%|
BRK.A|09:57:34||Bid|99%|
BRK.A|09:57:34||Bid|99%|
BRK.A|09:57:34||Bid|99%|
BRK.A|09:57:34||Bid|99%|
BRK.A|09:57:34||Bid|99%|
BRK.A|09:57:34||Bid|99%|
BRK.A|09:57:34||Bid|99%|
AP|09:57:34||Bid|63%|
FOC|09:57:34||Bid|35%|
BRK.A|09:57:34||Bid|99%|
AP|09:57:34||Bid|63%|
CWB|09:57:34||Bid|51%|
AP|09:57:34||Bid|63%|
BRK.A|09:57:34||Bid|99%|
FSCI|09:57:34||Bid|92%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
BRK.A|09:57:34||Bid|99%|
BRK.A|09:57:34||Bid|99%|
BRK.A|09:57:34||Bid|99%|
BRK.A|09:57:34||Bid|99%|
BRK.A|09:57:34||Bid|99%|
BRK.A|09:57:34||Bid|99%|
BRK.A|09:57:34||Bid|99%|
AP|09:57:34||Bid|63%|
BRK.A|09:57:34||Bid|99%|
AIN|09:57:34||Bid|35%|
BRK.A|09:57:34||Bid|99%|
BRK.A|09:57:34||Bid|99%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
AP|09:57:34||Bid|63%|
PGF|09:57:34||Bid|37%|
PGF|09:57:34||Bid|37%|
DYY|09:57:35||Bid|38%|
AIN|09:57:35||Bid|35%|
TGAL|09:57:35||Bid|38%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
PBI.PR|09:57:35||Bid|99%|
PBI.PR|09:57:35||Bid|99%|
AP|09:57:35||Bid|63%|
AP|09:57:35||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
IMMR|09:57:36||Bid|47%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
ZA|09:57:36||Bid|37%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
BRK.A|09:57:36||Bid|99%|
BRK.A|09:57:36||Bid|99%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
BRK.A|09:57:36||Bid|99%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
TPGI|09:57:36||Bid|56%|
AP|09:57:36||Bid|63%|
BRK.A|09:57:36||Bid|99%|
BRK.A|09:57:36||Bid|99%|
BRK.A|09:57:36||Bid|99%|
BRK.A|09:57:36||Bid|99%|
WUHN|09:57:36||Bid|80%|
WHRT|09:57:36||Bid|61%|
BRK.A|09:57:36||Bid|99%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
FSCI|09:57:36||Bid|92%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
ZA|09:57:36||Bid|37%|
AP|09:57:36||Bid|63%|
FXCB|09:57:36||Bid|38%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:36||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
WLBPZ|09:57:37||Bid|52%|
AP|09:57:37||Bid|63%|
BRK.A|09:57:37||Bid|99%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
TPGI|09:57:37||Bid|56%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
BRK.A|09:57:37||Bid|99%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
BRK.A|09:57:37||Bid|99%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
SYBT|09:57:37||Bid|99%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
SYBT|09:57:37||Bid|99%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
ZA|09:57:37||Bid|37%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:37||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
QQQ|09:57:38||Bid|54%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
REM|09:57:38||Bid|45%|
AP|09:57:38||Bid|63%|
AP|09:57:38||Bid|63%|
QQQ|09:57:38||Bid|54%|
QQQ|09:57:38||Bid|54%|
QQQ|09:57:38||Bid|54%|
QQQ|09:57:38||Bid|54%|
AP|09:57:38||Bid|63%|
QQQ|09:57:38||Bid|54%|
QQQ|09:57:38||Bid|54%|
BRK.A|09:57:38||Bid|99%|
BRK.A|09:57:38||Bid|99%|
BRK.A|09:57:38||Bid|99%|
FOC|09:57:38||Bid|35%|
ZA|09:57:38||Bid|37%|
YANG|09:57:38||Bid|39%|
BRK.A|09:57:39||Bid|99%|
BRK.A|09:57:39||Bid|99%|
BRK.A|09:57:39||Bid|99%|
BRK.A|09:57:39||Bid|99%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
BRK.A|09:57:39||Bid|99%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
FSCI|09:57:39||Bid|92%|
AP|09:57:39||Bid|63%|
CSS|09:57:39||Bid|32%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
BRK.A|09:57:39||Bid|99%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
CGW|09:57:39||Bid|39%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
BRK.A|09:57:39||Bid|99%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
BRK.A|09:57:39||Bid|99%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
BRK.A|09:57:39||Bid|99%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
BRK.A|09:57:39||Bid|99%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
BRK.A|09:57:39||Bid|99%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
BRK.A|09:57:39||Bid|99%|
YANG|09:57:39||Bid|39%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
YANG|09:57:39||Bid|39%|
YANG|09:57:39||Bid|39%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
BRK.A|09:57:39||Bid|99%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:39||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
BRK.A|09:57:40||Bid|99%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
BRK.A|09:57:40||Bid|99%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
BRK.A|09:57:40||Bid|99%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
BRK.A|09:57:40||Bid|99%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
BRK.A|09:57:40||Bid|99%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
AP|09:57:40||Bid|63%|
QQQ|09:57:40||Bid|54%|
AP|09:57:40||Bid|63%|
BRK.A|09:57:40||Bid|99%|
BRK.A|09:57:40||Bid|99%|
BRK.A|09:57:40||Bid|99%|
QQQ|09:57:40||Bid|54%|
QQQ|09:57:40||Bid|54%|
QQQ|09:57:40||Bid|54%|
QQQ|09:57:40||Bid|54%|
BRK.A|09:57:40||Bid|99%|
BRK.A|09:57:40||Bid|99%|
BRK.A|09:57:40||Bid|99%|
BRK.A|09:57:40||Bid|99%|
BRK.A|09:57:40||Bid|99%|
BRK.A|09:57:40||Bid|99%|
SOA.WS|09:57:40||Bid|42%|
BRK.A|09:57:40||Bid|99%|
BRK.A|09:57:40||Bid|99%|
SOA.WS|09:57:40||Bid|42%|
AP|09:57:40||Bid|63%|
QQQ|09:57:40||Bid|54%|
QQQ|09:57:40||Bid|54%|
QQQ|09:57:40||Bid|54%|
QQQ|09:57:40||Bid|54%|
QQQ|09:57:40||Bid|54%|
QQQ|09:57:40||Bid|54%|
CYTXW|09:57:41||Bid|41%|
FOH|09:57:40||Bid|46%|
CGW|09:57:41||Bid|39%|
BRK.A|09:57:41||Bid|99%|
PTSX|09:57:41||Bid|49%|
BKS|09:57:41||Bid|41%|
BRK.A|09:57:41||Bid|99%|
BRK.A|09:57:41||Bid|99%|
ARGN|09:57:41||Bid|51%|
CGW|09:57:41||Bid|39%|
CGW|09:57:41||Bid|39%|
YANG|09:57:41||Bid|39%|
FOC|09:57:42||Bid|35%|
PBI.PR|09:57:42||Bid|99%|
BAS|09:57:42||Bid|36%|
AP|09:57:42||Bid|63%|
FWDI|09:57:42||Bid|32%|
FWDI|09:57:42||Bid|32%|
FWDI|09:57:42||Bid|32%|
FWDI|09:57:42||Bid|32%|
FWDI|09:57:42||Bid|32%|
FWDI|09:57:42||Bid|32%|
PBI.PR|09:57:42||Bid|99%|
AP|09:57:42||Bid|63%|
AP|09:57:42||Bid|63%|
AP|09:57:42||Bid|63%|
AP|09:57:42||Bid|63%|
CGW|09:57:42||Bid|39%|
AP|09:57:42||Bid|63%|
AP|09:57:42||Bid|63%|
BSQR|09:57:42||Bid|35%|
BSQR|09:57:42||Bid|35%|
AP|09:57:42||Bid|63%|
AP|09:57:42||Bid|63%|
BSQR|09:57:42||Bid|35%|
YANG|09:57:42||Bid|39%|
AP|09:57:42||Bid|63%|
CNR|09:57:43||Bid|33%|
AP|09:57:43||Bid|63%|
AP|09:57:43||Bid|63%|
AP|09:57:43||Bid|63%|
AP|09:57:43||Bid|63%|
ULU|09:57:43||Bid|39%|
YANG|09:57:43||Bid|39%|
YANG|09:57:43||Bid|39%|
BRK.A|09:57:43||Bid|99%|
AP|09:57:43||Bid|63%|
BSQR|09:57:43||Bid|35%|
BRK.A|09:57:43||Bid|99%|
BRK.A|09:57:43||Bid|99%|
FOC|09:57:43||Bid|35%|
BRK.A|09:57:43||Bid|99%|
BRK.A|09:57:43||Bid|99%|
BRK.A|09:57:43||Bid|99%|
BRK.A|09:57:43||Bid|99%|
BRK.A|09:57:43||Bid|99%|
YANG|09:57:43||Bid|39%|
SOA.WS|09:57:43||Bid|42%|
SOA.WS|09:57:43||Bid|42%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
BRK.A|09:57:44||Bid|99%|
BRK.A|09:57:44||Bid|99%|
BRK.A|09:57:44||Bid|99%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
BRK.A|09:57:44||Bid|99%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:44||Bid|63%|
AP|09:57:45||Bid|63%|
AP|09:57:45||Bid|63%|
AP|09:57:45||Bid|63%|
AP|09:57:45||Bid|63%|
AP|09:57:45||Bid|63%|
AP|09:57:45||Bid|63%|
AP|09:57:45||Bid|63%|
AP|09:57:45||Bid|63%|
AP|09:57:45||Bid|63%|
AP|09:57:45||Bid|63%|
AP|09:57:45||Bid|63%|
AP|09:57:45||Bid|63%|
AP|09:57:45||Bid|63%|
AP|09:57:45||Bid|63%|
AP|09:57:45||Bid|63%|
AP|09:57:45||Bid|63%|
AP|09:57:45||Bid|63%|
AP|09:57:45||Bid|63%|
AP|09:57:45||Bid|63%|
AP|09:57:45||Bid|63%|
AP|09:57:45||Bid|63%|
AP|09:57:45||Bid|63%|
AP|09:57:45||Bid|63%|
AP|09:57:45||Bid|63%|
AP|09:57:45||Bid|63%|
AP|09:57:45||Bid|63%|
AP|09:57:45||Bid|63%|
AP|09:57:45||Bid|63%|
AP|09:57:45||Bid|63%|
AP|09:57:45||Bid|63%|
AP|09:57:45||Bid|63%|
AP|09:57:45||Bid|63%|
AP|09:57:45||Bid|63%|
AP|09:57:45||Bid|63%|
AP|09:57:45||Bid|63%|
BRK.A|09:57:45||Bid|99%|
FSCI|09:57:45||Bid|92%|
QQQ|09:57:45||Bid|54%|
BRK.A|09:57:45||Bid|99%|
BRK.A|09:57:45||Bid|99%|
SOXL|09:57:45||Bid|38%|
AP|09:57:45||Bid|63%|
STMP|09:57:45||Bid|85%|
PBI.PR|09:57:45||Bid|99%|
PBI.PR|09:57:45||Bid|99%|
AP|09:57:45||Bid|63%|
LVL|09:57:45||Bid|39%|
AP|09:57:45||Bid|63%|
AP|09:57:45||Bid|63%|
AP|09:57:45||Bid|63%|
JTA|09:57:45||Bid|58%|
PGF|09:57:45||Bid|37%|
PGF|09:57:45||Bid|37%|
PGF|09:57:45||Bid|37%|
BRK.A|09:57:46||Bid|99%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
BRK.A|09:57:46||Bid|99%|
BRK.A|09:57:46||Bid|99%|
BRK.A|09:57:46||Bid|99%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
BRK.A|09:57:46||Bid|99%|
BRK.A|09:57:46||Bid|99%|
AP|09:57:46||Bid|63%|
QQQ|09:57:46||Bid|54%|
BRK.A|09:57:46||Bid|99%|
BRK.A|09:57:46||Bid|99%|
BRK.A|09:57:46||Bid|99%|
BRK.A|09:57:46||Bid|99%|
BRK.A|09:57:46||Bid|99%|
BRK.A|09:57:46||Bid|99%|
BRK.A|09:57:46||Bid|99%|
BRK.A|09:57:46||Bid|99%|
BRK.A|09:57:46||Bid|99%|
BRK.A|09:57:46||Bid|99%|
BRK.A|09:57:46||Bid|99%|
YANG|09:57:46||Bid|39%|
YANG|09:57:46||Bid|39%|
BRK.A|09:57:46||Bid|99%|
AP|09:57:46||Bid|63%|
BRK.A|09:57:46||Bid|99%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
SOA.WS|09:57:46||Bid|42%|
SOA.WS|09:57:46||Bid|42%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
NNBR|09:57:46||Bid|65%|
NNBR|09:57:46||Bid|65%|
NNBR|09:57:46||Bid|65%|
NNBR|09:57:46||Bid|65%|
AP|09:57:46||Bid|63%|
AP|09:57:46||Bid|63%|
BRK.A|09:57:46||Bid|99%|
BRK.A|09:57:46||Bid|99%|
BRK.A|09:57:46||Bid|99%|
AP|09:57:46||Bid|63%|
BRK.A|09:57:46||Bid|99%|
BRK.A|09:57:46||Bid|99%|
WUHN|09:57:46||Bid|80%|
WHRT|09:57:46||Bid|61%|
AP|09:57:46||Bid|63%|
FWDD|09:57:46||Bid|32%|
FWDD|09:57:46||Bid|32%|
FWDD|09:57:46||Bid|32%|
FWDD|09:57:46||Bid|32%|
FWDD|09:57:46||Bid|32%|
FWDD|09:57:46||Bid|32%|
AACOW|09:57:46||Bid|40%|
GLBC|09:57:46||Bid|65%|
AP|09:57:47||Bid|63%|
AP|09:57:47||Bid|63%|
AP|09:57:47||Bid|63%|
AP|09:57:47||Bid|63%|
AP|09:57:47||Bid|63%|
AP|09:57:47||Bid|63%|
BRK.A|09:57:47||Bid|99%|
BRK.A|09:57:47||Bid|99%|
BRK.A|09:57:47||Bid|99%|
BRK.A|09:57:47||Bid|99%|
BRK.A|09:57:47||Bid|99%|
AP|09:57:47||Bid|63%|
AP|09:57:47||Bid|63%|
AP|09:57:47||Bid|63%|
AP|09:57:47||Bid|63%|
AP|09:57:47||Bid|63%|
AP|09:57:47||Bid|63%|
BRK.A|09:57:47||Bid|99%|
AP|09:57:47||Bid|63%|
AP|09:57:47||Bid|63%|
AP|09:57:47||Bid|63%|
AP|09:57:47||Bid|63%|
AP|09:57:47||Bid|63%|
AP|09:57:47||Bid|63%|
AP|09:57:47||Bid|63%|
AP|09:57:47||Bid|63%|
AP|09:57:47||Bid|63%|
AP|09:57:47||Bid|63%|
AP|09:57:47||Bid|63%|
AP|09:57:47||Bid|63%|
AP|09:57:47||Bid|63%|
AP|09:57:47||Bid|63%|
BRK.A|09:57:47||Bid|99%|
AP|09:57:47||Bid|63%|
AP|09:57:47||Bid|63%|
AP|09:57:47||Bid|63%|
AP|09:57:47||Bid|63%|
AP|09:57:47||Bid|63%|
AP|09:57:47||Bid|63%|
AP|09:57:47||Bid|63%|
AP|09:57:47||Bid|63%|
AP|09:57:47||Bid|63%|
AP|09:57:47||Bid|63%|
AP|09:57:47||Bid|63%|
VGT|09:57:47||Bid|48%|
BRK.A|09:57:47||Bid|99%|
BRK.A|09:57:47||Bid|99%|
BRK.A|09:57:47||Bid|99%|
AP|09:57:47||Bid|63%|
PBI.PR|09:57:48||Bid|99%|
PBI.PR|09:57:48||Bid|99%|
IMMR|09:57:48||Bid|47%|
IMMR|09:57:48||Bid|47%|
WLBPZ|09:57:48||Bid|51%|
VGT|09:57:48||Bid|48%|
AP|09:57:49||Bid|63%|
AP|09:57:49||Bid|63%|
CYTXW|09:57:49||Bid|41%|
IMMR|09:57:49||Bid|47%|
PGF|09:57:49||Bid|37%|
PGF|09:57:49||Bid|37%|
PGF|09:57:49||Bid|37%|
FWDI|09:57:49||Bid|32%|
FWDI|09:57:49||Bid|32%|
FWDI|09:57:49||Bid|32%|
FWDI|09:57:49||Bid|32%|
FWDI|09:57:49||Bid|32%|
FWDI|09:57:49||Bid|32%|
CNMD|09:57:50||Bid|36%|
VGT|09:57:50||Bid|48%|
CHNR|09:57:50||Bid|99%|
DHRM|09:57:50||Bid|94%|
NPTN|09:57:50||Bid|36%|
RCI|09:57:50||Bid|41%|
AP|09:57:50||Bid|63%|
AP|09:57:51||Bid|63%|
YANG|09:57:51||Bid|39%|
BCV|09:57:51||Bid|41%|
BCV|09:57:51||Bid|41%|
SOA.WS|09:57:51||Bid|42%|
SOA.WS|09:57:51||Bid|42%|
BRK.A|09:57:51||Bid|99%|
ZSTN|09:57:51||Bid|44%|
ZSTN|09:57:51||Bid|44%|
ULU|09:57:53||Bid|39%|
BRK.A|09:57:53||Bid|99%|
BRK.A|09:57:53||Bid|99%|
SOA.WS|09:57:54||Bid|42%|
SOA.WS|09:57:54||Bid|42%|
WLBPZ|09:57:54||Bid|52%|
BRK.A|09:57:55||Bid|99%|
USATZ|09:57:55||Bid|61%|
VGT|09:57:56||Bid|48%|
BRK.A|09:57:56||Bid|99%|
BRK.A|09:57:56||Bid|99%|
ZOOG|09:57:56||Bid|32%|
CNR|09:57:57||Bid|33%|
AIN|09:57:57||Bid|34%|
BSQR|09:57:57||Bid|35%|
WHRT|09:57:57||Bid|61%|
WUHN|09:57:57||Bid|80%|
BRK.A|09:57:57||Bid|99%|
BIOC|09:57:57||Bid|43%|
RCI|09:57:57||Bid|41%|
BRK.A|09:57:57||Bid|99%|
BRK.A|09:57:57||Bid|99%|
AACOW|09:57:57||Bid|40%|
ZA|09:57:58||Bid|37%|
PBI.PR|09:57:58||Bid|99%|
PBI.PR|09:57:58||Bid|32%|
PBI.PR|09:57:58||Bid|32%|
PBI.PR|09:57:58||Bid|32%|
PBI.PR|09:57:58||Bid|32%|
PBI.PR|09:57:58||Bid|99%|
ZA|09:57:58||Bid|37%|
BRK.A|09:57:58||Bid|99%|
BRK.A|09:57:58||Bid|99%|
BRK.A|09:57:58||Bid|99%|
BRK.A|09:57:58||Bid|99%|
BRK.A|09:57:58||Bid|99%|
BRK.A|09:57:59||Bid|99%|
BRK.A|09:57:59||Bid|99%|
BRK.A|09:57:59||Bid|99%|
PNSN|09:57:59||Bid|40%|
BRK.A|09:57:59||Bid|99%|
YANG|09:57:59||Bid|39%|
YANG|09:57:59||Bid|39%|
YANG|09:58:00||Bid|39%|
AMPL|09:58:00||Bid|98%|
YANG|09:58:01||Bid|39%|
YANG|09:58:01||Bid|39%|
TLB.WS|09:58:01||Bid|58%|
TLB.WS|09:58:01||Bid|58%|
VVTV|09:58:01||Bid|52%|
VVTV|09:58:01||Bid|52%|
NPTN|09:58:01||Bid|36%|
FOC|09:58:01||Bid|35%|
BRK.A|09:58:01||Bid|99%|
BRK.A|09:58:01||Bid|99%|
BRK.A|09:58:01||Bid|99%|
BRK.A|09:58:01||Bid|99%|
BRK.A|09:58:01||Bid|99%|
FOC|09:58:01||Bid|35%|
BRK.A|09:58:01||Bid|99%|
BAS|09:58:01||Bid|36%|
BAS|09:58:01||Bid|36%|
BAS|09:58:01||Bid|36%|
PTSX|09:58:01||Bid|49%|
AP|09:58:01||Bid|63%|
BRK.A|09:58:01||Bid|99%|
BRK.A|09:58:01||Bid|99%|
PBI.PR|09:58:01||Bid|99%|
CSS|09:58:01||Bid|32%|
USCR|09:58:01||Bid|33%|
PBI.PR|09:58:01||Bid|99%|
BRK.A|09:58:01||Bid|99%|
FWDD|09:58:01||Bid|32%|
FWDD|09:58:01||Bid|32%|
FWDD|09:58:01||Bid|32%|
FWDD|09:58:01||Bid|32%|
FWDD|09:58:01||Bid|32%|
FWDD|09:58:01||Bid|32%|
USCR|09:58:01||Bid|33%|
VIFL|09:58:02||Bid|33%|
BRK.A|09:58:02||Bid|99%|
RNIN|09:58:02||Bid|34%|
MEMS|09:58:02||Bid|54%|
AP|09:58:02||Bid|63%|
CUBA|09:58:02||Bid|37%|
AP|09:58:02||Bid|63%|
AETI|09:58:02||Bid|34%|
AETI|09:58:02||Bid|34%|
MRT|09:58:02||Bid|45%|
BRK.A|09:58:02||Bid|99%|
FOC|09:58:02||Bid|35%|
BRK.A|09:58:02||Bid|99%|
BRK.A|09:58:02||Bid|99%|
BAB|09:58:02||Bid|33%|
ARGN|09:58:02||Bid|51%|
BRK.A|09:58:02||Bid|99%|
YANG|09:58:02||Bid|39%|
YANG|09:58:02||Bid|39%|
ETF|09:58:02||Bid|66%|
FXCB|09:58:02||Bid|38%|
TLB.WS|09:58:02||Bid|58%|
SOA.WS|09:58:02||Bid|42%|
SOA.WS|09:58:02||Bid|42%|
CVGI|09:58:02||Bid|56%|
TLB.WS|09:58:02||Bid|58%|
BRK.A|09:58:02||Bid|99%|
BRK.A|09:58:03||Bid|99%|
CWB|09:58:03||Bid|51%|
ZA|09:58:03||Bid|37%|
BRK.A|09:58:03||Bid|99%|
BRK.A|09:58:03||Bid|99%|
FOC|09:58:03||Bid|35%|
BRK.A|09:58:03||Bid|99%|
BAB|09:58:03||Bid|33%|
BRK.A|09:58:03||Bid|99%|
KED|09:58:04||Bid|45%|
AIN|09:58:04||Bid|34%|
BRK.A|09:58:04||Bid|99%|
BRK.A|09:58:04||Bid|99%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
PBI.PR|09:58:04||Bid|99%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
PBI.PR|09:58:04||Bid|99%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
BRK.A|09:58:04||Bid|99%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
BRK.A|09:58:04||Bid|99%|
AP|09:58:04||Bid|63%|
BRK.A|09:58:04||Bid|99%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
AP|09:58:04||Bid|63%|
BRK.A|09:58:05||Bid|99%|
AP|09:58:05||Bid|63%|
TPGI|09:58:05||Bid|56%|
BRK.A|09:58:05||Bid|99%|
FWDI|09:58:05||Bid|32%|
FWDI|09:58:05||Bid|32%|
FWDI|09:58:05||Bid|32%|
FWDI|09:58:05||Bid|32%|
FWDI|09:58:05||Bid|32%|
FWDI|09:58:05||Bid|32%|
AP|09:58:05||Bid|63%|
FWDD|09:58:05||Bid|32%|
FWDD|09:58:05||Bid|32%|
FWDD|09:58:05||Bid|32%|
FWDD|09:58:05||Bid|32%|
FWDD|09:58:05||Bid|32%|
FWDD|09:58:05||Bid|32%|
YANG|09:58:05||Bid|39%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
BRK.A|09:58:05||Bid|99%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
FOC|09:58:05||Bid|35%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
EWSM|09:58:05||Bid|32%|
EWSM|09:58:05||Bid|32%|
EWSM|09:58:05||Bid|32%|
AP|09:58:05||Bid|63%|
EWSM|09:58:05||Bid|32%|
EWSM|09:58:05||Bid|32%|
EWSM|09:58:05||Bid|32%|
TPGI|09:58:05||Bid|56%|
BRK.A|09:58:05||Bid|99%|
BRK.A|09:58:05||Bid|99%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
IFON|09:58:05||Bid|46%|
AP|09:58:05||Bid|63%|
BRK.A|09:58:05||Bid|99%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
PGF|09:58:05||Bid|37%|
SYBT|09:58:05||Bid|99%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
SYBT|09:58:05||Bid|99%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
RCON|09:58:05||Bid|38%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
AP|09:58:05||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
SYBT|09:58:06||Bid|99%|
AP|09:58:06||Bid|63%|
PGF|09:58:06||Bid|37%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
PGF|09:58:06||Bid|37%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
SAPX|09:58:06||Bid|34%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
BCX|09:58:06||Bid|32%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
BRK.A|09:58:06||Bid|99%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
ZSTN|09:58:06||Bid|44%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
RNIN|09:58:06||Bid|34%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
VIFL|09:58:06||Bid|33%|
BRK.A|09:58:06||Bid|99%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
ZSTN|09:58:06||Bid|44%|
AP|09:58:06||Bid|63%|
MEMS|09:58:06||Bid|54%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
CUBA|09:58:06||Bid|37%|
BRK.A|09:58:06||Bid|99%|
BRK.A|09:58:06||Bid|99%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
BRK.A|09:58:06||Bid|99%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AETI|09:58:06||Bid|34%|
AETI|09:58:06||Bid|34%|
AP|09:58:06||Bid|63%|
AP|09:58:06||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
SYBT|09:58:07||Bid|99%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
ETF|09:58:07||Bid|66%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
MRT|09:58:07||Bid|45%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
NIE|09:58:07||Bid|88%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
SYBT|09:58:07||Bid|99%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
BRK.A|09:58:07||Bid|99%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
NEWL|09:58:07||Bid|41%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
CNR|09:58:07||Bid|33%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
BSQR|09:58:07||Bid|35%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
WHRT|09:58:07||Bid|61%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
BAS|09:58:07||Bid|36%|
BAS|09:58:07||Bid|36%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
BIOC|09:58:07||Bid|43%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
GSVC|09:58:07||Bid|45%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:07||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
GSVC|09:58:08||Bid|44%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
ZA|09:58:08||Bid|37%|
REM|09:58:08||Bid|45%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AIN|09:58:08||Bid|34%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AIN|09:58:08||Bid|34%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
BRK.A|09:58:08||Bid|99%|
AP|09:58:08||Bid|63%|
CUBA|09:58:08||Bid|37%|
MPAA|09:58:08||Bid|57%|
AP|09:58:08||Bid|63%|
CUBA|09:58:08||Bid|37%|
CUBA|09:58:08||Bid|37%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
AP|09:58:08||Bid|63%|
CUBA|09:58:09||Bid|37%|
JTA|09:58:09||Bid|58%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
BRK.A|09:58:09||Bid|99%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
BRK.A|09:58:09||Bid|99%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
BRK.A|09:58:09||Bid|99%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
TPGI|09:58:09||Bid|56%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
AP|09:58:09||Bid|63%|
PGF|09:58:09||Bid|37%|
PGF|09:58:09||Bid|37%|
FOC|09:58:09||Bid|35%|
AP|09:58:09||Bid|63%|
BRK.A|09:58:09||Bid|99%|
AP|09:58:09||Bid|63%|
BRK.A|09:58:09||Bid|99%|
BRK.A|09:58:09||Bid|99%|
BRK.A|09:58:09||Bid|99%|
BRK.A|09:58:09||Bid|99%|
PBI.PR|09:58:10||Bid|99%|
PBI.PR|09:58:10||Bid|99%|
PBI.PR|09:58:10||Bid|99%|
PBI.PR|09:58:10||Bid|99%|
PBI.PR|09:58:10||Bid|99%|
PBI.PR|09:58:10||Bid|99%|
AP|09:58:10||Bid|63%|
TPGI|09:58:10||Bid|56%|
VGT|09:58:10||Bid|48%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
IMMR|09:58:10||Bid|47%|
FOC|09:58:10||Bid|35%|
IMMR|09:58:10||Bid|47%|
AP|09:58:10||Bid|63%|
VGT|09:58:10||Bid|48%|
BRK.A|09:58:10||Bid|99%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
BRK.A|09:58:10||Bid|99%|
BRK.A|09:58:10||Bid|99%|
AP|09:58:10||Bid|63%|
BRK.A|09:58:10||Bid|99%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
ZA|09:58:10||Bid|37%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:10||Bid|63%|
AP|09:58:11||Bid|63%|
IMMR|09:58:10||Bid|47%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
IPHI|09:58:11||Bid|43%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
BRK.A|09:58:11||Bid|99%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
REM|09:58:11||Bid|45%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
MILL|09:58:11||Bid|79%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
PTSX|09:58:11||Bid|49%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
ZSTN|09:58:11||Bid|44%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
ZSTN|09:58:11||Bid|44%|
ZSTN|09:58:11||Bid|44%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:11||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
VGT|09:58:12||Bid|48%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
BRK.A|09:58:12||Bid|99%|
AP|09:58:12||Bid|63%|
QQQ|09:58:12||Bid|54%|
QQQ|09:58:12||Bid|54%|
QQQ|09:58:12||Bid|54%|
BRK.A|09:58:12||Bid|99%|
RMKR|09:58:12||Bid|34%|
REM|09:58:12||Bid|45%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
ZA|09:58:12||Bid|37%|
AP|09:58:12||Bid|63%|
BRK.A|09:58:12||Bid|99%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
CIK|09:58:12||Bid|56%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
BCV|09:58:12||Bid|41%|
BCV|09:58:12||Bid|41%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:12||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
PBI.PR|09:58:13||Bid|99%|
BRK.A|09:58:13||Bid|99%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
PBI.PR|09:58:13||Bid|99%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
FOH|09:58:13||Bid|46%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AIN|09:58:13||Bid|34%|
AIN|09:58:13||Bid|34%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
BRK.A|09:58:13||Bid|99%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
BRK.A|09:58:13||Bid|99%|
AP|09:58:13||Bid|63%|
CWB|09:58:13||Bid|51%|
BRK.A|09:58:13||Bid|99%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
BRK.A|09:58:13||Bid|99%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
CWB|09:58:13||Bid|51%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
BRK.A|09:58:13||Bid|99%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
BRK.A|09:58:13||Bid|99%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:13||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
BRK.A|09:58:14||Bid|99%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AIN|09:58:14||Bid|34%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
BRK.A|09:58:14||Bid|99%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
BRK.A|09:58:14||Bid|99%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
BRK.A|09:58:14||Bid|99%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
BRK.A|09:58:14||Bid|99%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
BCX|09:58:14||Bid|32%|
AP|09:58:14||Bid|63%|
BCX|09:58:14||Bid|32%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
BRK.A|09:58:14||Bid|99%|
BCX|09:58:14||Bid|32%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
BRK.A|09:58:14||Bid|99%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
BCX|09:58:14||Bid|32%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
LOR|09:58:14||Bid|50%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
CWB|09:58:14||Bid|51%|
VGT|09:58:14||Bid|48%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
VGT|09:58:14||Bid|48%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:14||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
CWB|09:58:15||Bid|51%|
CWB|09:58:15||Bid|51%|
CWB|09:58:15||Bid|51%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
TGAL|09:58:15||Bid|38%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
VGT|09:58:15||Bid|48%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
VGT|09:58:15||Bid|48%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
BKS|09:58:15||Bid|40%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
BRK.A|09:58:15||Bid|99%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:15||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
PGF|09:58:16||Bid|37%|
PGF|09:58:16||Bid|37%|
PGF|09:58:16||Bid|37%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
PGF|09:58:16||Bid|37%|
PGF|09:58:16||Bid|37%|
PGF|09:58:16||Bid|37%|
PGF|09:58:16||Bid|37%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
PGF|09:58:16||Bid|37%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
BRK.A|09:58:16||Bid|99%|
BRK.A|09:58:16||Bid|99%|
BRK.A|09:58:16||Bid|99%|
BRK.A|09:58:16||Bid|99%|
BRK.A|09:58:16||Bid|99%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
RCON|09:58:16||Bid|38%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
BRK.A|09:58:16||Bid|99%|
BRK.A|09:58:16||Bid|99%|
BRK.A|09:58:16||Bid|99%|
BRK.A|09:58:16||Bid|99%|
BRK.A|09:58:16||Bid|99%|
BRK.A|09:58:16||Bid|99%|
BRK.A|09:58:16||Bid|99%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
BRK.A|09:58:16||Bid|99%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
BRK.A|09:58:16||Bid|99%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
BRK.A|09:58:16||Bid|99%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
BRK.A|09:58:16||Bid|99%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
TGAL|09:58:16||Bid|38%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
BRK.A|09:58:16||Bid|99%|
AP|09:58:16||Bid|63%|
BRK.A|09:58:16||Bid|99%|
BRK.A|09:58:16||Bid|99%|
AP|09:58:16||Bid|63%|
AP|09:58:16||Bid|63%|
BRK.A|09:58:17||Bid|99%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
BRK.A|09:58:17||Bid|99%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
PGF|09:58:17||Bid|37%|
PGF|09:58:17||Bid|37%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
BRK.A|09:58:17||Bid|99%|
BRK.A|09:58:17||Bid|99%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
VGT|09:58:17||Bid|48%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
MRT|09:58:17||Bid|45%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
CWB|09:58:17||Bid|51%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
CWB|09:58:17||Bid|51%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
CWB|09:58:17||Bid|51%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
PGF|09:58:17||Bid|37%|
PGF|09:58:17||Bid|37%|
PGF|09:58:17||Bid|37%|
PGF|09:58:17||Bid|37%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
PGF|09:58:17||Bid|37%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
CWB|09:58:17||Bid|51%|
AP|09:58:17||Bid|63%|
CWB|09:58:17||Bid|51%|
PGF|09:58:17||Bid|37%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
PGF|09:58:17||Bid|37%|
AP|09:58:17||Bid|63%|
MRT|09:58:17||Bid|45%|
CWB|09:58:17||Bid|51%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
BRK.A|09:58:17||Bid|99%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
BRK.A|09:58:17||Bid|99%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
CWB|09:58:17||Bid|51%|
CWB|09:58:17||Bid|51%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
NEWL|09:58:17||Bid|41%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
CWB|09:58:17||Bid|51%|
CWB|09:58:17||Bid|51%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
BSQR|09:58:17||Bid|35%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AEH|09:58:17||Bid|94%|
AP|09:58:17||Bid|63%|
ZSTN|09:58:17||Bid|44%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:17||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
BIOC|09:58:18||Bid|43%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
ZSTN|09:58:18||Bid|44%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
BRK.A|09:58:18||Bid|99%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
MEMS|09:58:18||Bid|54%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
BRK.A|09:58:18||Bid|99%|
AP|09:58:18||Bid|63%|
BRK.A|09:58:18||Bid|99%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
BRK.A|09:58:18||Bid|99%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
ZOOG|09:58:18||Bid|33%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
CWB|09:58:18||Bid|51%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
REM|09:58:18||Bid|45%|
AP|09:58:18||Bid|63%|
CWB|09:58:18||Bid|51%|
BRK.A|09:58:18||Bid|99%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
BRK.A|09:58:18||Bid|99%|
CWB|09:58:18||Bid|51%|
CWB|09:58:18||Bid|51%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
BRK.A|09:58:18||Bid|99%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
ZA|09:58:18||Bid|37%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
CWB|09:58:18||Bid|51%|
AP|09:58:18||Bid|63%|
CWB|09:58:18||Bid|51%|
AP|09:58:18||Bid|63%|
YANG|09:58:18||Bid|39%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
YANG|09:58:18||Bid|39%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
CWB|09:58:18||Bid|51%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:18||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
GSVC|09:58:19||Bid|44%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
GSVC|09:58:19||Bid|44%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
CWB|09:58:19||Bid|51%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
USATZ|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
GSVC|09:58:19||Bid|44%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
GSVC|09:58:19||Bid|44%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
BAB|09:58:19||Bid|33%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AIN|09:58:19||Bid|34%|
BSQR|09:58:19||Bid|35%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
BAB|09:58:19||Bid|33%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
YANG|09:58:19||Bid|39%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:19||Bid|63%|
AP|09:58:20||Bid|63%|
AP|09:58:20||Bid|63%|
AP|09:58:20||Bid|63%|
AP|09:58:20||Bid|63%|
AP|09:58:20||Bid|63%|
CWB|09:58:20||Bid|51%|
AP|09:58:20||Bid|63%|
AP|09:58:20||Bid|63%|
AP|09:58:20||Bid|63%|
AP|09:58:20||Bid|63%|
AP|09:58:20||Bid|63%|
CWB|09:58:20||Bid|51%|
AP|09:58:20||Bid|63%|
AP|09:58:20||Bid|63%|
AP|09:58:20||Bid|63%|
AP|09:58:20||Bid|63%|
AP|09:58:20||Bid|63%|
AP|09:58:20||Bid|63%|
AP|09:58:20||Bid|63%|
AP|09:58:20||Bid|63%|
AP|09:58:20||Bid|63%|
AP|09:58:20||Bid|63%|
AP|09:58:20||Bid|63%|
AP|09:58:20||Bid|63%|
AP|09:58:20||Bid|63%|
AP|09:58:20||Bid|63%|
CWB|09:58:20||Bid|51%|
CWB|09:58:20||Bid|51%|
AP|09:58:20||Bid|63%|
AP|09:58:20||Bid|63%|
AP|09:58:20||Bid|63%|
AP|09:58:20||Bid|63%|
CWB|09:58:20||Bid|51%|
AP|09:58:20||Bid|63%|
AP|09:58:20||Bid|63%|
AP|09:58:20||Bid|63%|
AP|09:58:20||Bid|63%|
AP|09:58:20||Bid|63%|
AP|09:58:20||Bid|63%|
BRK.A|09:58:20||Bid|99%|
BRK.A|09:58:20||Bid|99%|
BRK.A|09:58:20||Bid|99%|
ZA|09:58:20||Bid|37%|
PGF|09:58:20||Bid|37%|
PGF|09:58:20||Bid|37%|
PGF|09:58:20||Bid|37%|
PGF|09:58:20||Bid|37%|
PGF|09:58:20||Bid|37%|
BRK.A|09:58:21||Bid|99%|
BRK.A|09:58:21||Bid|99%|
BRK.A|09:58:21||Bid|99%|
BRK.A|09:58:21||Bid|99%|
BRK.A|09:58:21||Bid|99%|
BRK.A|09:58:21||Bid|99%|
BRK.A|09:58:21||Bid|99%|
BRK.A|09:58:21||Bid|99%|
BRK.A|09:58:21||Bid|99%|
REM|09:58:21||Bid|45%|
RCI|09:58:21||Bid|41%|
CWB|09:58:21||Bid|51%|
CWB|09:58:21||Bid|51%|
CWB|09:58:21||Bid|51%|
CWB|09:58:21||Bid|51%|
CWB|09:58:21||Bid|51%|
CWB|09:58:21||Bid|51%|
CWB|09:58:21||Bid|51%|
BRK.A|09:58:21||Bid|99%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
BRK.A|09:58:21||Bid|99%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
IMMR|09:58:21||Bid|47%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
KYE|09:58:21||Bid|34%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
TPGI|09:58:21||Bid|56%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
PTSX|09:58:21||Bid|49%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:21||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
TLB.WS|09:58:22||Bid|58%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
TLB.WS|09:58:22||Bid|58%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
BRK.A|09:58:22||Bid|99%|
BRK.A|09:58:22||Bid|99%|
BRK.A|09:58:22||Bid|99%|
BRK.A|09:58:22||Bid|99%|
AP|09:58:22||Bid|63%|
CWB|09:58:22||Bid|51%|
BRK.A|09:58:22||Bid|99%|
BRK.A|09:58:22||Bid|99%|
TPGI|09:58:22||Bid|56%|
AP|09:58:22||Bid|63%|
PBI.PR|09:58:22||Bid|99%|
PBI.PR|09:58:22||Bid|99%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
BRK.A|09:58:22||Bid|99%|
BRK.A|09:58:22||Bid|99%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
ZA|09:58:22||Bid|37%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:22||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
BRK.A|09:58:23||Bid|99%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
ZSTN|09:58:23||Bid|44%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
CWB|09:58:23||Bid|51%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
ZA|09:58:23||Bid|37%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:23||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
ZA|09:58:24||Bid|37%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
BRK.A|09:58:24||Bid|99%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
BRK.A|09:58:24||Bid|99%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
BRK.A|09:58:24||Bid|99%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
BRK.A|09:58:24||Bid|99%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
EWSM|09:58:24||Bid|32%|
EWSM|09:58:24||Bid|32%|
EWSM|09:58:24||Bid|32%|
EWSM|09:58:24||Bid|32%|
EWSM|09:58:24||Bid|32%|
EWSM|09:58:24||Bid|32%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
CWB|09:58:24||Bid|51%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:24||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
CWB|09:58:25||Bid|51%|
CWB|09:58:25||Bid|51%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
CWB|09:58:25||Bid|51%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
BRK.A|09:58:25||Bid|99%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
CWB|09:58:25||Bid|51%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
BRK.A|09:58:25||Bid|99%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
CWB|09:58:25||Bid|51%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
PBI.PR|09:58:25||Bid|99%|
PBI.PR|09:58:25||Bid|99%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
GSVC|09:58:25||Bid|44%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
BRK.A|09:58:25||Bid|99%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:25||Bid|63%|
AP|09:58:26||Bid|63%|
AP|09:58:26||Bid|63%|
AP|09:58:26||Bid|63%|
AP|09:58:26||Bid|63%|
AP|09:58:26||Bid|63%|
AP|09:58:26||Bid|63%|
AP|09:58:26||Bid|63%|
BRK.A|09:58:26||Bid|99%|
CWB|09:58:26||Bid|51%|
CWB|09:58:26||Bid|51%|
CWB|09:58:26||Bid|51%|
CWB|09:58:26||Bid|51%|
CWB|09:58:26||Bid|51%|
CWB|09:58:26||Bid|51%|
CWB|09:58:26||Bid|51%|
AP|09:58:26||Bid|63%|
AP|09:58:26||Bid|63%|
AP|09:58:26||Bid|63%|
AP|09:58:26||Bid|63%|
AP|09:58:26||Bid|63%|
AP|09:58:26||Bid|63%|
AP|09:58:26||Bid|63%|
AP|09:58:26||Bid|63%|
AP|09:58:26||Bid|63%|
AP|09:58:26||Bid|63%|
AP|09:58:26||Bid|63%|
AP|09:58:26||Bid|63%|
AP|09:58:26||Bid|63%|
AP|09:58:26||Bid|63%|
AP|09:58:26||Bid|63%|
AP|09:58:26||Bid|63%|
AP|09:58:26||Bid|63%|
AP|09:58:26||Bid|63%|
AP|09:58:27||Bid|63%|
AP|09:58:27||Bid|63%|
AP|09:58:27||Bid|63%|
AP|09:58:27||Bid|63%|
AP|09:58:27||Bid|63%|
AP|09:58:27||Bid|63%|
AP|09:58:27||Bid|63%|
AP|09:58:27||Bid|63%|
AP|09:58:27||Bid|63%|
AP|09:58:27||Bid|63%|
AP|09:58:27||Bid|63%|
AP|09:58:27||Bid|63%|
AP|09:58:27||Bid|63%|
AP|09:58:27||Bid|63%|
IPHI|09:58:27||Bid|43%|
AP|09:58:27||Bid|63%|
BAC.WS.B|09:58:27||Bid|32%|
CWB|09:58:27||Bid|51%|
CWB|09:58:27||Bid|51%|
CWB|09:58:27||Bid|51%|
CWB|09:58:27||Bid|51%|
CWB|09:58:27||Bid|51%|
AP|09:58:27||Bid|63%|
AP|09:58:27||Bid|63%|
AP|09:58:27||Bid|63%|
AP|09:58:27||Bid|63%|
AP|09:58:27||Bid|63%|
AP|09:58:27||Bid|63%|
AP|09:58:27||Bid|63%|
AP|09:58:27||Bid|63%|
AP|09:58:27||Bid|63%|
AP|09:58:27||Bid|63%|
AP|09:58:27||Bid|63%|
AP|09:58:27||Bid|63%|
AP|09:58:27||Bid|63%|
AP|09:58:27||Bid|63%|
AP|09:58:27||Bid|63%|
AP|09:58:27||Bid|63%|
AP|09:58:27||Bid|63%|
AP|09:58:27||Bid|63%|
AP|09:58:27||Bid|63%|
AP|09:58:27||Bid|63%|
AP|09:58:27||Bid|63%|
RMKR|09:58:27||Bid|34%|
AP|09:58:27||Bid|63%|
AP|09:58:27||Bid|63%|
AP|09:58:27||Bid|63%|
AP|09:58:27||Bid|63%|
AP|09:58:27||Bid|63%|
AP|09:58:27||Bid|63%|
AP|09:58:27||Bid|63%|
AP|09:58:27||Bid|63%|
AP|09:58:27||Bid|63%|
AP|09:58:27||Bid|63%|
CWB|09:58:27||Bid|51%|
AP|09:58:27||Bid|63%|
AP|09:58:27||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
WHRT|09:58:28||Bid|61%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
CWB|09:58:28||Bid|51%|
CWB|09:58:28||Bid|51%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
PBI.PR|09:58:28||Bid|99%|
PBI.PR|09:58:28||Bid|99%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
CWB|09:58:28||Bid|51%|
AP|09:58:28||Bid|63%|
AP|09:58:28||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AMCF|09:58:29||Bid|37%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
BRK.A|09:58:29||Bid|99%|
BRK.A|09:58:29||Bid|99%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
TPGI|09:58:29||Bid|56%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
CWB|09:58:29||Bid|51%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
BRK.A|09:58:29||Bid|99%|
CWB|09:58:29||Bid|51%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
CWB|09:58:29||Bid|51%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
BRK.A|09:58:29||Bid|99%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
ZA|09:58:29||Bid|37%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
BRK.A|09:58:29||Bid|99%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
BRK.A|09:58:29||Bid|99%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
BSQR|09:58:29||Bid|35%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
CWB|09:58:29||Bid|51%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
AP|09:58:29||Bid|63%|
CWB|09:58:29||Bid|51%|
AP|09:58:29||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
CLFD|09:58:29||Bid|39%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
TPGI|09:58:30||Bid|56%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
CWB|09:58:30||Bid|51%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:30||Bid|63%|
AP|09:58:31||Bid|63%|
AP|09:58:31||Bid|63%|
AP|09:58:31||Bid|63%|
AP|09:58:31||Bid|63%|
KED|09:58:31||Bid|45%|
REM|09:58:31||Bid|45%|
CWB|09:58:31||Bid|51%|
BRK.A|09:58:31||Bid|99%|
CWB|09:58:31||Bid|51%|
CWB|09:58:32||Bid|51%|
AFT|09:58:32||Bid|38%|
BRK.A|09:58:32||Bid|99%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
CWB|09:58:32||Bid|51%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:32||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
BRK.A|09:58:33||Bid|99%|
BRK.A|09:58:33||Bid|99%|
BRK.A|09:58:33||Bid|99%|
BRK.A|09:58:33||Bid|99%|
BRK.A|09:58:33||Bid|99%|
BRK.A|09:58:33||Bid|99%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
BRK.A|09:58:33||Bid|99%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
BRK.A|09:58:33||Bid|99%|
BRK.A|09:58:33||Bid|99%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
BAB|09:58:33||Bid|33%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:33||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
FOH|09:58:34||Bid|46%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
PTSX|09:58:34||Bid|49%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
IPHI|09:58:34||Bid|43%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
KYE|09:58:34||Bid|34%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
FMAR|09:58:34||Bid|43%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
CWB|09:58:34||Bid|51%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
TPGI|09:58:34||Bid|56%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
QQQ|09:58:34||Bid|54%|
AP|09:58:34||Bid|63%|
AP|09:58:34||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
CWB|09:58:35||Bid|51%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
TPGI|09:58:35||Bid|56%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
ZSTN|09:58:35||Bid|45%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
YANG|09:58:35||Bid|39%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:35||Bid|63%|
AP|09:58:36||Bid|63%|
AP|09:58:36||Bid|63%|
AP|09:58:36||Bid|63%|
AP|09:58:36||Bid|63%|
AP|09:58:36||Bid|63%|
AP|09:58:36||Bid|63%|
AP|09:58:36||Bid|63%|
AP|09:58:36||Bid|63%|
AP|09:58:36||Bid|63%|
AP|09:58:36||Bid|63%|
AEH|09:58:36||Bid|94%|
AP|09:58:36||Bid|63%|
AP|09:58:36||Bid|63%|
AP|09:58:36||Bid|63%|
AP|09:58:36||Bid|63%|
AP|09:58:36||Bid|63%|
AP|09:58:36||Bid|63%|
AP|09:58:36||Bid|63%|
AP|09:58:36||Bid|63%|
AP|09:58:36||Bid|63%|
AP|09:58:36||Bid|63%|
AP|09:58:36||Bid|63%|
AP|09:58:36||Bid|63%|
AP|09:58:36||Bid|63%|
AP|09:58:36||Bid|63%|
AP|09:58:36||Bid|63%|
AEH|09:58:36||Bid|94%|
AP|09:58:36||Bid|63%|
AP|09:58:36||Bid|63%|
AP|09:58:36||Bid|63%|
AP|09:58:36||Bid|63%|
AP|09:58:36||Bid|63%|
CWB|09:58:36||Bid|51%|
CWB|09:58:36||Bid|51%|
YANG|09:58:36||Bid|39%|
CWB|09:58:36||Bid|51%|
CWB|09:58:36||Bid|51%|
AP|09:58:36||Bid|63%|
AP|09:58:36||Bid|63%|
AP|09:58:36||Bid|63%|
AP|09:58:36||Bid|63%|
AP|09:58:36||Bid|63%|
AP|09:58:36||Bid|63%|
CWB|09:58:36||Bid|51%|
AP|09:58:36||Bid|63%|
AP|09:58:36||Bid|63%|
AP|09:58:36||Bid|63%|
AP|09:58:36||Bid|63%|
AP|09:58:36||Bid|63%|
AP|09:58:36||Bid|63%|
AP|09:58:36||Bid|63%|
AP|09:58:36||Bid|63%|
AP|09:58:36||Bid|63%|
AP|09:58:36||Bid|63%|
AP|09:58:36||Bid|63%|
AP|09:58:36||Bid|63%|
AP|09:58:36||Bid|63%|
AP|09:58:36||Bid|63%|
AP|09:58:36||Bid|63%|
AP|09:58:36||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
CWB|09:58:37||Bid|51%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
YANG|09:58:37||Bid|39%|
BAB|09:58:37||Bid|33%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:37||Bid|63%|
AP|09:58:38||Bid|63%|
AP|09:58:38||Bid|63%|
AP|09:58:38||Bid|63%|
AP|09:58:38||Bid|63%|
AP|09:58:38||Bid|63%|
AP|09:58:38||Bid|63%|
AP|09:58:38||Bid|63%|
AP|09:58:38||Bid|63%|
AP|09:58:38||Bid|63%|
AP|09:58:38||Bid|63%|
AP|09:58:38||Bid|63%|
AP|09:58:38||Bid|63%|
AP|09:58:38||Bid|63%|
AP|09:58:38||Bid|63%|
AP|09:58:38||Bid|63%|
AP|09:58:38||Bid|63%|
AP|09:58:38||Bid|63%|
AP|09:58:38||Bid|63%|
BAS|09:58:38||Bid|37%|
BKS|09:58:38||Bid|40%|
AP|09:58:38||Bid|63%|
AP|09:58:38||Bid|63%|
AP|09:58:38||Bid|63%|
AP|09:58:38||Bid|63%|
AP|09:58:38||Bid|63%|
AP|09:58:38||Bid|63%|
AP|09:58:38||Bid|63%|
AP|09:58:38||Bid|63%|
AP|09:58:38||Bid|63%|
AP|09:58:38||Bid|63%|
AP|09:58:38||Bid|63%|
AGO.PR.F|09:58:38||Bid|35%|
AP|09:58:38||Bid|63%|
AP|09:58:38||Bid|63%|
AP|09:58:38||Bid|63%|
AP|09:58:38||Bid|63%|
AP|09:58:38||Bid|63%|
AP|09:58:38||Bid|63%|
AP|09:58:38||Bid|63%|
AP|09:58:38||Bid|63%|
AP|09:58:38||Bid|63%|
AP|09:58:38||Bid|63%|
AP|09:58:38||Bid|63%|
AP|09:58:38||Bid|63%|
AP|09:58:38||Bid|63%|
AP|09:58:38||Bid|63%|
AP|09:58:38||Bid|63%|
AP|09:58:38||Bid|63%|
AP|09:58:38||Bid|63%|
AP|09:58:38||Bid|63%|
AP|09:58:38||Bid|63%|
AP|09:58:38||Bid|63%|
AP|09:58:38||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AEH|09:58:39||Bid|94%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
BRK.A|09:58:39||Bid|99%|
BRK.A|09:58:39||Bid|99%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
BRK.A|09:58:39||Bid|99%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
AP|09:58:39||Bid|63%|
QQQ|09:58:39||Bid|54%|
QQQ|09:58:39||Bid|54%|
QQQ|09:58:39||Bid|54%|
QQQ|09:58:39||Bid|54%|
QQQ|09:58:39||Bid|54%|
QQQ|09:58:39||Bid|54%|
QQQ|09:58:39||Bid|54%|
AP|09:58:39||Bid|63%|
BAB|09:58:39||Bid|33%|
NGPC|09:58:40||Bid|91%|
AP|09:58:40||Bid|63%|
BRK.A|09:58:40||Bid|99%|
BRK.A|09:58:40||Bid|99%|
SHV|09:58:40||Bid|45%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
YANG|09:58:40||Bid|39%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
MCZ|09:58:40||Bid|38%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
YANG|09:58:40||Bid|39%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
BRK.A|09:58:40||Bid|99%|
BRK.A|09:58:40||Bid|99%|
BRK.A|09:58:40||Bid|99%|
BRK.A|09:58:40||Bid|99%|
BRK.A|09:58:40||Bid|99%|
AP|09:58:40||Bid|63%|
WHRT|09:58:40||Bid|61%|
AIN|09:58:40||Bid|34%|
CWB|09:58:40||Bid|51%|
CWB|09:58:40||Bid|51%|
AP|09:58:40||Bid|63%|
CWB|09:58:40||Bid|51%|
CWB|09:58:40||Bid|51%|
CWB|09:58:40||Bid|51%|
AP|09:58:40||Bid|63%|
AP|09:58:40||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
YANG|09:58:41||Bid|39%|
YANG|09:58:41||Bid|39%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
BRK.A|09:58:41||Bid|99%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
CWB|09:58:41||Bid|51%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
TPGI|09:58:41||Bid|57%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
BRK.A|09:58:41||Bid|99%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
TPGI|09:58:41||Bid|57%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:41||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
BSQR|09:58:42||Bid|35%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
CWB|09:58:42||Bid|51%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AEH|09:58:42||Bid|94%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
CWB|09:58:42||Bid|51%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
BRK.A|09:58:42||Bid|99%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
AP|09:58:42||Bid|63%|
BRK.A|09:58:42||Bid|99%|
BRK.A|09:58:42||Bid|99%|
BRK.A|09:58:42||Bid|99%|
BRK.A|09:58:42||Bid|99%|
BRK.A|09:58:42||Bid|99%|
BRK.A|09:58:42||Bid|99%|
BRK.A|09:58:42||Bid|99%|
AP|09:58:42||Bid|63%|
BRK.A|09:58:42||Bid|99%|
BRK.A|09:58:42||Bid|99%|
SOXL|09:58:42||Bid|38%|
SOXL|09:58:42||Bid|38%|
QQQ|09:58:42||Bid|54%|
CWB|09:58:42||Bid|51%|
BRK.A|09:58:42||Bid|99%|
QQQ|09:58:42||Bid|54%|
QQQ|09:58:42||Bid|54%|
BRK.A|09:58:42||Bid|99%|
SOXL|09:58:42||Bid|38%|
SOXL|09:58:42||Bid|38%|
BRK.A|09:58:42||Bid|99%|
FOC|09:58:42||Bid|35%|
BIOC|09:58:42||Bid|43%|
BRK.A|09:58:42||Bid|99%|
BRK.A|09:58:42||Bid|99%|
BRK.A|09:58:42||Bid|99%|
BRK.A|09:58:42||Bid|99%|
BRK.A|09:58:42||Bid|99%|
BRK.A|09:58:42||Bid|99%|
BRK.A|09:58:42||Bid|99%|
BRK.A|09:58:42||Bid|99%|
AP|09:58:42||Bid|63%|
ULU|09:58:42||Bid|39%|
BRK.A|09:58:42||Bid|99%|
BAB|09:58:43||Bid|33%|
PBI.PR|09:58:43||Bid|99%|
PBI.PR|09:58:43||Bid|99%|
PBI.PR|09:58:43||Bid|99%|
PBI.PR|09:58:43||Bid|99%|
PBI.PR|09:58:43||Bid|99%|
PBI.PR|09:58:43||Bid|99%|
BRK.A|09:58:43||Bid|99%|
PBI.PR|09:58:43||Bid|99%|
VGT|09:58:43||Bid|48%|
SOA.WS|09:58:43||Bid|42%|
FWDD|09:58:43||Bid|32%|
FWDD|09:58:43||Bid|32%|
FWDD|09:58:43||Bid|32%|
FWDD|09:58:43||Bid|32%|
FWDD|09:58:43||Bid|32%|
FWDD|09:58:43||Bid|32%|
SOA.WS|09:58:43||Bid|42%|
BRK.A|09:58:43||Bid|99%|
CWB|09:58:43||Bid|51%|
BRK.A|09:58:43||Bid|99%|
BRK.A|09:58:43||Bid|99%|
BRK.A|09:58:43||Bid|99%|
BRK.A|09:58:43||Bid|99%|
BRK.A|09:58:43||Bid|99%|
AP|09:58:43||Bid|63%|
VGT|09:58:43||Bid|48%|
FWDI|09:58:43||Bid|32%|
FWDI|09:58:43||Bid|32%|
FWDI|09:58:43||Bid|32%|
FWDI|09:58:43||Bid|32%|
FWDI|09:58:43||Bid|32%|
FWDI|09:58:43||Bid|32%|
PGF|09:58:43||Bid|37%|
JBHT|09:58:43||Bid|45%|
BAB|09:58:43||Bid|33%|
AP|09:58:43||Bid|63%|
AP|09:58:43||Bid|63%|
AP|09:58:43||Bid|63%|
AP|09:58:43||Bid|63%|
AP|09:58:43||Bid|63%|
AP|09:58:43||Bid|63%|
AP|09:58:43||Bid|63%|
AP|09:58:43||Bid|63%|
AP|09:58:43||Bid|63%|
AP|09:58:43||Bid|63%|
AP|09:58:43||Bid|63%|
AP|09:58:43||Bid|63%|
AP|09:58:43||Bid|63%|
AP|09:58:43||Bid|63%|
AP|09:58:43||Bid|63%|
AP|09:58:43||Bid|63%|
AP|09:58:43||Bid|63%|
BRK.A|09:58:43||Bid|99%|
BRK.A|09:58:43||Bid|99%|
BRK.A|09:58:43||Bid|99%|
BRK.A|09:58:43||Bid|99%|
ZOOG|09:58:43||Bid|33%|
SOXL|09:58:43||Bid|38%|
BRK.A|09:58:43||Bid|99%|
SOXL|09:58:43||Bid|38%|
AP|09:58:43||Bid|63%|
RELL|09:58:43||Bid|32%|
FWDD|09:58:43||Bid|32%|
FWDD|09:58:43||Bid|32%|
FWDD|09:58:43||Bid|32%|
FWDD|09:58:43||Bid|32%|
FWDD|09:58:43||Bid|32%|
FWDD|09:58:43||Bid|32%|
FWDD|09:58:43||Bid|32%|
FWDD|09:58:43||Bid|32%|
FWDD|09:58:43||Bid|32%|
FWDD|09:58:43||Bid|32%|
FWDD|09:58:43||Bid|32%|
FWDD|09:58:43||Bid|32%|
FWDD|09:58:43||Bid|32%|
EWSM|09:58:43||Bid|32%|
EWSM|09:58:43||Bid|32%|
EWSM|09:58:43||Bid|32%|
EWSM|09:58:43||Bid|32%|
EWSM|09:58:43||Bid|32%|
EWSM|09:58:43||Bid|32%|
AP|09:58:43||Bid|63%|
YANG|09:58:43||Bid|39%|
AP|09:58:43||Bid|63%|
DHRM|09:58:43||Bid|94%|
DHRM|09:58:43||Bid|94%|
AP|09:58:43||Bid|63%|
AP|09:58:43||Bid|63%|
AP|09:58:43||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
CSKI|09:58:44||Bid|61%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
YANG|09:58:44||Bid|39%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
PTSX|09:58:44||Bid|49%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
USCR|09:58:44||Bid|33%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
FOH|09:58:44||Bid|46%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
PGF|09:58:44||Bid|37%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
BRK.A|09:58:44||Bid|99%|
BRK.A|09:58:44||Bid|99%|
BRK.A|09:58:44||Bid|99%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
FMAR|09:58:44||Bid|43%|
BRK.A|09:58:44||Bid|99%|
BRK.A|09:58:44||Bid|99%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
BRK.A|09:58:44||Bid|99%|
AP|09:58:44||Bid|63%|
AP|09:58:44||Bid|63%|
AP|09:58:45||Bid|63%|
AP|09:58:45||Bid|63%|
AP|09:58:45||Bid|63%|
AP|09:58:45||Bid|63%|
AP|09:58:45||Bid|63%|
AP|09:58:45||Bid|63%|
AP|09:58:45||Bid|63%|
AP|09:58:45||Bid|63%|
AP|09:58:45||Bid|63%|
BAS|09:58:45||Bid|37%|
BAS|09:58:45||Bid|37%|
PGF|09:58:45||Bid|37%|
PGF|09:58:45||Bid|37%|
PGF|09:58:45||Bid|37%|
DTG|09:58:45||Bid|75%|
BRK.A|09:58:45||Bid|99%|
FWDI|09:58:46||Bid|32%|
FWDI|09:58:46||Bid|32%|
FWDI|09:58:46||Bid|32%|
FWDI|09:58:46||Bid|32%|
FWDI|09:58:46||Bid|32%|
FWDI|09:58:46||Bid|32%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
PBI.PR|09:58:46||Bid|99%|
IMMR|09:58:46||Bid|47%|
PBI.PR|09:58:46||Bid|99%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
PBI.PR|09:58:46||Bid|99%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
VGT|09:58:46||Bid|48%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:46||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
VGT|09:58:47||Bid|48%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
BKS|09:58:47||Bid|40%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
EWSM|09:58:47||Bid|32%|
EWSM|09:58:47||Bid|32%|
EWSM|09:58:47||Bid|32%|
EWSM|09:58:47||Bid|32%|
EWSM|09:58:47||Bid|32%|
EWSM|09:58:47||Bid|32%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
PGF|09:58:47||Bid|37%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
BKS|09:58:47||Bid|40%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:47||Bid|63%|
AP|09:58:48||Bid|63%|
AP|09:58:48||Bid|63%|
AP|09:58:48||Bid|63%|
AP|09:58:48||Bid|63%|
AP|09:58:48||Bid|63%|
AP|09:58:48||Bid|63%|
AP|09:58:48||Bid|63%|
AP|09:58:48||Bid|63%|
AP|09:58:48||Bid|63%|
AP|09:58:48||Bid|63%|
AP|09:58:48||Bid|63%|
AP|09:58:48||Bid|63%|
AP|09:58:48||Bid|63%|
AP|09:58:48||Bid|63%|
AP|09:58:48||Bid|63%|
AP|09:58:48||Bid|63%|
AP|09:58:48||Bid|63%|
AP|09:58:48||Bid|63%|
AP|09:58:48||Bid|63%|
AP|09:58:48||Bid|63%|
AP|09:58:48||Bid|63%|
AP|09:58:48||Bid|63%|
AP|09:58:48||Bid|63%|
AP|09:58:48||Bid|63%|
AP|09:58:48||Bid|63%|
AP|09:58:48||Bid|63%|
AP|09:58:48||Bid|63%|
AP|09:58:48||Bid|63%|
AP|09:58:48||Bid|63%|
AP|09:58:48||Bid|63%|
AP|09:58:48||Bid|63%|
AP|09:58:48||Bid|63%|
AP|09:58:48||Bid|63%|
AP|09:58:48||Bid|63%|
AP|09:58:48||Bid|63%|
AP|09:58:48||Bid|63%|
AP|09:58:48||Bid|63%|
QQQ|09:58:48||Bid|54%|
QQQ|09:58:48||Bid|54%|
PGF|09:58:48||Bid|37%|
FOC|09:58:48||Bid|35%|
TPGI|09:58:48||Bid|56%|
AP|09:58:48||Bid|63%|
FWDD|09:58:48||Bid|32%|
FWDD|09:58:48||Bid|32%|
FWDD|09:58:48||Bid|32%|
FWDD|09:58:48||Bid|32%|
FWDD|09:58:48||Bid|32%|
FWDD|09:58:48||Bid|32%|
SOA.WS|09:58:48||Bid|42%|
SOA.WS|09:58:48||Bid|42%|
AP|09:58:48||Bid|63%|
BRK.A|09:58:48||Bid|99%|
ADES|09:58:48||Bid|43%|
BRK.A|09:58:48||Bid|99%|
BRK.A|09:58:48||Bid|99%|
FOC|09:58:48||Bid|35%|
BRK.A|09:58:48||Bid|99%|
QQQ|09:58:48||Bid|54%|
BRK.A|09:58:48||Bid|99%|
CWB|09:58:48||Bid|51%|
QQQ|09:58:48||Bid|54%|
QQQ|09:58:48||Bid|54%|
AP|09:58:48||Bid|63%|
QQQ|09:58:48||Bid|54%|
QQQ|09:58:48||Bid|54%|
AIN|09:58:48||Bid|34%|
CWB|09:58:48||Bid|51%|
EWSM|09:58:48||Bid|32%|
EWSM|09:58:48||Bid|32%|
EWSM|09:58:48||Bid|32%|
EWSM|09:58:48||Bid|32%|
EWSM|09:58:48||Bid|32%|
EWSM|09:58:48||Bid|32%|
FSCI|09:58:48||Bid|92%|
AP|09:58:48||Bid|63%|
CWB|09:58:48||Bid|51%|
TPGI|09:58:48||Bid|57%|
FWDD|09:58:48||Bid|32%|
FWDD|09:58:48||Bid|32%|
FWDD|09:58:48||Bid|32%|
FWDD|09:58:48||Bid|32%|
FWDD|09:58:48||Bid|32%|
FWDD|09:58:48||Bid|32%|
CWB|09:58:48||Bid|51%|
CWB|09:58:49||Bid|51%|
AP|09:58:49||Bid|63%|
BCX|09:58:49||Bid|32%|
CWB|09:58:49||Bid|51%|
CWB|09:58:49||Bid|51%|
CWB|09:58:49||Bid|51%|
CWB|09:58:49||Bid|51%|
CWB|09:58:49||Bid|51%|
CWB|09:58:49||Bid|51%|
CWB|09:58:49||Bid|51%|
CWB|09:58:49||Bid|51%|
CWB|09:58:49||Bid|51%|
CWB|09:58:49||Bid|51%|
AP|09:58:49||Bid|63%|
EWSM|09:58:49||Bid|32%|
EWSM|09:58:49||Bid|32%|
EWSM|09:58:49||Bid|32%|
EWSM|09:58:49||Bid|32%|
EWSM|09:58:49||Bid|32%|
EWSM|09:58:49||Bid|32%|
PGF|09:58:49||Bid|37%|
BRK.A|09:58:49||Bid|99%|
BRK.A|09:58:49||Bid|99%|
YANG|09:58:49||Bid|39%|
BRK.A|09:58:49||Bid|99%|
YANG|09:58:49||Bid|39%|
BRK.A|09:58:49||Bid|99%|
BAB|09:58:49||Bid|33%|
PBI.PR|09:58:49||Bid|99%|
PBI.PR|09:58:49||Bid|99%|
PGF|09:58:49||Bid|37%|
CWB|09:58:50||Bid|51%|
AP|09:58:50||Bid|63%|
AP|09:58:50||Bid|63%|
AP|09:58:50||Bid|63%|
AP|09:58:50||Bid|63%|
AP|09:58:50||Bid|63%|
AP|09:58:50||Bid|63%|
AP|09:58:50||Bid|63%|
AP|09:58:50||Bid|63%|
PGF|09:58:50||Bid|37%|
AP|09:58:50||Bid|63%|
AP|09:58:50||Bid|63%|
PGF|09:58:50||Bid|37%|
CWB|09:58:50||Bid|51%|
FWDI|09:58:50||Bid|37%|
FWDI|09:58:50||Bid|37%|
FWDI|09:58:50||Bid|37%|
FWDI|09:58:50||Bid|37%|
FWDI|09:58:50||Bid|37%|
FWDI|09:58:50||Bid|37%|
AP|09:58:50||Bid|63%|
PGF|09:58:50||Bid|37%|
EWSM|09:58:50||Bid|37%|
EWSM|09:58:50||Bid|37%|
EWSM|09:58:50||Bid|37%|
EWSM|09:58:50||Bid|37%|
EWSM|09:58:50||Bid|37%|
EWSM|09:58:50||Bid|37%|
AP|09:58:50||Bid|63%|
NLST|09:58:50||Bid|58%|
AP|09:58:50||Bid|63%|
AP|09:58:50||Bid|63%|
YANG|09:58:51||Bid|39%|
YANG|09:58:51||Bid|39%|
YANG|09:58:51||Bid|39%|
PGF|09:58:51||Bid|37%|
CWB|09:58:51||Bid|51%|
PGF|09:58:51||Bid|37%|
PGF|09:58:51||Bid|37%|
PGF|09:58:51||Bid|37%|
AP|09:58:51||Bid|63%|
AP|09:58:51||Bid|63%|
BRK.A|09:58:51||Bid|99%|
BRK.A|09:58:51||Bid|99%|
BRK.A|09:58:51||Bid|99%|
PGF|09:58:51||Bid|37%|
PGF|09:58:51||Bid|37%|
AP|09:58:51||Bid|63%|
PGF|09:58:51||Bid|37%|
PGF|09:58:51||Bid|37%|
PGF|09:58:51||Bid|37%|
POZN|09:58:51||Bid|48%|
PGF|09:58:51||Bid|37%|
CWB|09:58:51||Bid|51%|
AP|09:58:51||Bid|63%|
PGF|09:58:51||Bid|37%|
PGF|09:58:51||Bid|37%|
AP|09:58:51||Bid|63%|
AP|09:58:51||Bid|63%|
PGF|09:58:51||Bid|37%|
PGF|09:58:51||Bid|37%|
CWB|09:58:51||Bid|51%|
SOA.WS|09:58:51||Bid|42%|
PGF|09:58:51||Bid|37%|
PGF|09:58:51||Bid|37%|
SOA.WS|09:58:51||Bid|42%|
PGF|09:58:51||Bid|37%|
AP|09:58:51||Bid|63%|
AP|09:58:51||Bid|63%|
CVGI|09:58:51||Bid|56%|
CVGI|09:58:51||Bid|56%|
EWSM|09:58:51||Bid|32%|
EWSM|09:58:51||Bid|32%|
EWSM|09:58:51||Bid|32%|
EWSM|09:58:51||Bid|32%|
EWSM|09:58:51||Bid|32%|
EWSM|09:58:51||Bid|32%|
PGF|09:58:51||Bid|37%|
BRK.A|09:58:51||Bid|99%|
PGF|09:58:51||Bid|37%|
PGF|09:58:51||Bid|37%|
CVGI|09:58:51||Bid|56%|
PGF|09:58:51||Bid|37%|
AP|09:58:51||Bid|63%|
AP|09:58:51||Bid|63%|
PGF|09:58:51||Bid|37%|
PGF|09:58:52||Bid|37%|
PGF|09:58:52||Bid|37%|
AP|09:58:52||Bid|63%|
PGF|09:58:52||Bid|37%|
PGF|09:58:52||Bid|37%|
CLFD|09:58:52||Bid|38%|
PGF|09:58:52||Bid|37%|
PGF|09:58:52||Bid|37%|
PGF|09:58:52||Bid|37%|
PGF|09:58:52||Bid|37%|
WUHN|09:58:52||Bid|80%|
BRK.A|09:58:52||Bid|99%|
BRK.A|09:58:52||Bid|99%|
BRK.A|09:58:52||Bid|99%|
CWB|09:58:52||Bid|51%|
AP|09:58:52||Bid|63%|
AP|09:58:52||Bid|63%|
AP|09:58:52||Bid|63%|
BRK.A|09:58:52||Bid|99%|
AP|09:58:53||Bid|63%|
AP|09:58:53||Bid|63%|
CWB|09:58:53||Bid|51%|
USCR|09:58:53||Bid|33%|
WHRT|09:58:53||Bid|61%|
BRK.A|09:58:53||Bid|99%|
BRK.A|09:58:53||Bid|99%|
PBI.PR|09:58:53||Bid|99%|
BRK.A|09:58:53||Bid|99%|
BRK.A|09:58:53||Bid|99%|
BRK.A|09:58:53||Bid|99%|
JTA|09:58:53||Bid|58%|
AP|09:58:53||Bid|63%|
BAB|09:58:53||Bid|33%|
PBI.PR|09:58:53||Bid|99%|
JTA|09:58:53||Bid|58%|
BRK.A|09:58:53||Bid|99%|
AP|09:58:53||Bid|63%|
BRK.A|09:58:53||Bid|99%|
BRK.A|09:58:53||Bid|99%|
BRK.A|09:58:53||Bid|99%|
BRK.A|09:58:53||Bid|99%|
JTA|09:58:53||Bid|58%|
BRK.A|09:58:53||Bid|99%|
BRK.A|09:58:53||Bid|99%|
BRK.A|09:58:53||Bid|99%|
BRK.A|09:58:53||Bid|99%|
BRK.A|09:58:53||Bid|99%|
BRK.A|09:58:53||Bid|99%|
JTA|09:58:53||Bid|58%|
ULU|09:58:53||Bid|39%|
DHRM|09:58:54||Bid|94%|
BAB|09:58:54||Bid|33%|
PTSX|09:58:54||Bid|49%|
SOA.WS|09:58:54||Bid|42%|
SOA.WS|09:58:54||Bid|42%|
BRK.A|09:58:54||Bid|99%|
RCI|09:58:54||Bid|41%|
BRK.A|09:58:54||Bid|99%|
BKS|09:58:54||Bid|40%|
BKS|09:58:54||Bid|40%|
BRK.A|09:58:54||Bid|99%|
TPGI|09:58:54||Bid|56%|
FOH|09:58:55||Bid|46%|
FMAR|09:58:55||Bid|43%|
TPGI|09:58:55||Bid|56%|
VRX|09:58:56||Bid|32%|
SOA.WS|09:58:57||Bid|42%|
SOA.WS|09:58:57||Bid|42%|
PGF|09:58:57||Bid|37%|
CSA|09:58:57||Bid|44%|
PBI.PR|09:58:57||Bid|99%|
PBI.PR|09:58:57||Bid|99%|
PGF|09:58:57||Bid|37%|
BRK.A|09:58:58||Bid|99%|
BRK.A|09:58:58||Bid|99%|
BRK.A|09:58:58||Bid|99%|
BRK.A|09:58:58||Bid|99%|
BRK.A|09:58:58||Bid|99%|
BRK.A|09:58:59||Bid|99%|
BIOC|09:58:59||Bid|43%|
ADES|09:58:59||Bid|43%|
PGF|09:58:59||Bid|37%|
PGF|09:58:59||Bid|37%|
BRK.A|09:58:59||Bid|99%|
BRK.A|09:58:59||Bid|99%|
NLST|09:59:00||Bid|59%|
PGF|09:59:00||Bid|37%|
BSQR|09:59:00||Bid|35%|
SOA.WS|09:59:00||Bid|42%|
SOA.WS|09:59:00||Bid|42%|
BKS|09:59:00||Bid|40%|
BRK.A|09:59:00||Bid|99%|
BRK.A|09:59:00||Bid|99%|
BRK.A|09:59:00||Bid|99%|
BRK.A|09:59:00||Bid|99%|
BRK.A|09:59:00||Bid|99%|
BRK.A|09:59:00||Bid|99%|
BRK.A|09:59:00||Bid|99%|
BRK.A|09:59:00||Bid|99%|
BRK.A|09:59:00||Bid|99%|
BRK.A|09:59:00||Bid|99%|
BRK.A|09:59:00||Bid|99%|
BRK.A|09:59:00||Bid|99%|
BRK.A|09:59:00||Bid|99%|
BRK.A|09:59:00||Bid|99%|
FOC|09:59:00||Bid|35%|
BRK.A|09:59:00||Bid|99%|
AP|09:59:00||Bid|63%|
BRK.A|09:59:00||Bid|99%|
AP|09:59:00||Bid|63%|
BRK.A|09:59:00||Bid|99%|
BRK.A|09:59:00||Bid|99%|
BRK.A|09:59:00||Bid|99%|
BRK.A|09:59:00||Bid|99%|
FWDD|09:59:00||Bid|32%|
FWDD|09:59:00||Bid|32%|
FWDD|09:59:00||Bid|32%|
FWDD|09:59:00||Bid|32%|
FWDD|09:59:00||Bid|32%|
FWDD|09:59:00||Bid|32%|
BRK.A|09:59:01||Bid|99%|
BRK.A|09:59:01||Bid|99%|
AP|09:59:01||Bid|63%|
EWSM|09:59:01||Bid|32%|
EWSM|09:59:01||Bid|32%|
EWSM|09:59:01||Bid|32%|
EWSM|09:59:01||Bid|32%|
EWSM|09:59:01||Bid|32%|
EWSM|09:59:01||Bid|32%|
EWSM|09:59:01||Bid|32%|
EWSM|09:59:01||Bid|32%|
EWSM|09:59:01||Bid|32%|
EWSM|09:59:01||Bid|32%|
BRK.A|09:59:01||Bid|99%|
BRK.A|09:59:01||Bid|99%|
BRK.A|09:59:01||Bid|99%|
TGAL|09:59:01||Bid|38%|
AP|09:59:01||Bid|63%|
TPGI|09:59:01||Bid|56%|
BRK.A|09:59:01||Bid|99%|
BRK.A|09:59:01||Bid|99%|
BRK.A|09:59:01||Bid|99%|
BRK.A|09:59:01||Bid|99%|
BRK.A|09:59:01||Bid|99%|
BRK.A|09:59:01||Bid|99%|
TPGI|09:59:02||Bid|56%|
AP|09:59:02||Bid|63%|
AP|09:59:02||Bid|63%|
CSS|09:59:02||Bid|32%|
WUHN|09:59:02||Bid|80%|
NLST|09:59:02||Bid|59%|
PGF|09:59:03||Bid|37%|
BRK.A|09:59:03||Bid|99%|
BRK.A|09:59:03||Bid|99%|
BRK.A|09:59:03||Bid|99%|
BRK.A|09:59:03||Bid|99%|
BRK.A|09:59:03||Bid|99%|
BRK.A|09:59:03||Bid|99%|
PGF|09:59:03||Bid|37%|
PGF|09:59:03||Bid|37%|
AP|09:59:03||Bid|63%|
BRK.A|09:59:03||Bid|99%|
BRK.A|09:59:03||Bid|99%|
BRK.A|09:59:03||Bid|99%|
BRK.A|09:59:03||Bid|99%|
BRK.A|09:59:03||Bid|99%|
SOA.WS|09:59:03||Bid|42%|
SOA.WS|09:59:03||Bid|42%|
BRK.A|09:59:03||Bid|99%|
BRK.A|09:59:03||Bid|99%|
BRK.A|09:59:03||Bid|99%|
WHRT|09:59:03||Bid|61%|
AP|09:59:03||Bid|63%|
AP|09:59:04||Bid|63%|
AP|09:59:04||Bid|63%|
PTSX|09:59:04||Bid|49%|
ULU|09:59:04||Bid|39%|
VGT|09:59:04||Bid|48%|
BRK.A|09:59:05||Bid|99%|
BRK.A|09:59:05||Bid|99%|
BRK.A|09:59:05||Bid|99%|
BRK.A|09:59:05||Bid|99%|
AP|09:59:05||Bid|63%|
BRK.A|09:59:05||Bid|99%|
BRK.A|09:59:05||Bid|99%|
BRK.A|09:59:05||Bid|99%|
BRK.A|09:59:05||Bid|99%|
BRK.A|09:59:05||Bid|99%|
VGT|09:59:05||Bid|48%|
VGT|09:59:05||Bid|48%|
BRK.A|09:59:05||Bid|99%|
BRK.A|09:59:05||Bid|99%|
BRK.A|09:59:05||Bid|99%|
BRK.A|09:59:05||Bid|99%|
BRK.A|09:59:05||Bid|99%|
BRK.A|09:59:05||Bid|99%|
BRK.A|09:59:05||Bid|99%|
BRK.A|09:59:05||Bid|99%|
BRK.A|09:59:05||Bid|99%|
BRK.A|09:59:05||Bid|99%|
BRK.A|09:59:05||Bid|99%|
BRK.A|09:59:05||Bid|99%|
BRK.A|09:59:05||Bid|99%|
BRK.A|09:59:05||Bid|99%|
BRK.A|09:59:05||Bid|99%|
FOH|09:59:05||Bid|46%|
BAC.WS.B|09:59:05||Bid|32%|
AP|09:59:06||Bid|63%|
BAC.WS.B|09:59:06||Bid|32%|
BCX|09:59:06||Bid|33%|
AP|09:59:06||Bid|63%|
SOA.WS|09:59:06||Bid|42%|
SOA.WS|09:59:06||Bid|42%|
FSCI|09:59:06||Bid|92%|
BRK.A|09:59:06||Bid|99%|
BRK.A|09:59:06||Bid|99%|
BRK.A|09:59:06||Bid|99%|
BRK.A|09:59:06||Bid|99%|
BRK.A|09:59:06||Bid|99%|
VGT|09:59:06||Bid|48%|
BRK.A|09:59:06||Bid|99%|
MVISW|09:59:06||Bid|45%|
BRK.A|09:59:06||Bid|99%|
BRK.A|09:59:06||Bid|99%|
BRK.A|09:59:06||Bid|99%|
BRK.A|09:59:06||Bid|99%|
BRK.A|09:59:07||Bid|99%|
BRK.A|09:59:07||Bid|99%|
BRK.A|09:59:07||Bid|99%|
BRK.A|09:59:07||Bid|99%|
BRK.A|09:59:07||Bid|99%|
BRK.A|09:59:07||Bid|99%|
BRK.A|09:59:07||Bid|99%|
BRK.A|09:59:07||Bid|99%|
BRK.A|09:59:07||Bid|99%|
EWSM|09:59:07||Bid|32%|
EWSM|09:59:07||Bid|32%|
EWSM|09:59:07||Bid|32%|
EWSM|09:59:07||Bid|32%|
EWSM|09:59:07||Bid|32%|
EWSM|09:59:07||Bid|32%|
BRK.A|09:59:07||Bid|99%|
AP|09:59:07||Bid|63%|
BRK.A|09:59:07||Bid|99%|
BRK.A|09:59:07||Bid|99%|
VGT|09:59:07||Bid|48%|
BRK.A|09:59:07||Bid|99%|
BRK.A|09:59:07||Bid|99%|
AIN|09:59:07||Bid|34%|
VGT|09:59:07||Bid|48%|
PGF|09:59:07||Bid|37%|
VGT|09:59:07||Bid|48%|
BRK.A|09:59:07||Bid|99%|
BRK.A|09:59:07||Bid|99%|
VGT|09:59:07||Bid|48%|
BRK.A|09:59:07||Bid|99%|
BRK.A|09:59:08||Bid|99%|
BRK.A|09:59:08||Bid|99%|
BRK.A|09:59:08||Bid|99%|
BRK.A|09:59:08||Bid|99%|
AIN|09:59:08||Bid|99%|
AP|09:59:08||Bid|63%|
AP|09:59:08||Bid|63%|
BRK.A|09:59:08||Bid|99%|
BRK.A|09:59:08||Bid|99%|
BRK.A|09:59:08||Bid|99%|
BRK.A|09:59:08||Bid|99%|
BRK.A|09:59:08||Bid|99%|
BRK.A|09:59:09||Bid|99%|
BRK.A|09:59:09||Bid|99%|
BRK.A|09:59:09||Bid|99%|
BRK.A|09:59:09||Bid|99%|
VRX|09:59:09||Bid|32%|
BRK.A|09:59:09||Bid|99%|
AP|09:59:09||Bid|63%|
TPGI|09:59:09||Bid|56%|
SOA.WS|09:59:09||Bid|42%|
SOA.WS|09:59:09||Bid|42%|
BRK.A|09:59:09||Bid|99%|
BRK.A|09:59:09||Bid|99%|
AP|09:59:09||Bid|63%|
TPGI|09:59:09||Bid|56%|
BIOC|09:59:09||Bid|43%|
ANAT|09:59:09||Bid|90%|
STMP|09:59:10||Bid|85%|
BRK.A|09:59:11||Bid|99%|
BRK.A|09:59:11||Bid|99%|
BRK.A|09:59:11||Bid|99%|
MVISW|09:59:11||Bid|45%|
BRK.A|09:59:12||Bid|99%|
BRK.A|09:59:12||Bid|99%|
BRK.A|09:59:12||Bid|99%|
BRK.A|09:59:12||Bid|99%|
BRK.A|09:59:12||Bid|99%|
BRK.A|09:59:12||Bid|99%|
BKS|09:59:12||Bid|40%|
ZA|09:59:12||Bid|37%|
SOA.WS|09:59:12||Bid|42%|
SOA.WS|09:59:12||Bid|42%|
JTA|09:59:13||Bid|58%|
PATH|09:59:13||Bid|35%|
BAA|09:59:13||Bid|55%|
BAA|09:59:13||Bid|55%|
BSQR|09:59:13||Bid|35%|
IMMR|09:59:13||Bid|47%|
EWSM|09:59:14||Bid|32%|
EWSM|09:59:14||Bid|32%|
EWSM|09:59:14||Bid|32%|
EWSM|09:59:14||Bid|32%|
EWSM|09:59:14||Bid|32%|
EWSM|09:59:14||Bid|32%|
BRK.A|09:59:14||Bid|99%|
PTSX|09:59:14||Bid|49%|
WUHN|09:59:15||Bid|80%|
WHRT|09:59:15||Bid|61%|
SMP|09:59:15||Bid|32%|
FOC|09:59:15||Bid|35%|
FOH|09:59:16||Bid|46%|
BCX|09:59:16||Bid|33%|
ULU|09:59:17||Bid|39%|
BRK.A|09:59:17||Bid|99%|
BRK.A|09:59:17||Bid|99%|
BRK.A|09:59:17||Bid|99%|
BRK.A|09:59:17||Bid|99%|
TPGI|09:59:18||Bid|56%|
RCI|09:59:18||Bid|41%|
BRK.A|09:59:18||Bid|99%|
BRK.A|09:59:18||Bid|99%|
TPGI|09:59:18||Bid|57%|
EWSM|09:59:18||Bid|32%|
EWSM|09:59:18||Bid|32%|
EWSM|09:59:18||Bid|32%|
EWSM|09:59:18||Bid|32%|
EWSM|09:59:18||Bid|32%|
EWSM|09:59:18||Bid|32%|
RCI|09:59:18||Bid|41%|
RCI|09:59:18||Bid|41%|
BRK.A|09:59:18||Bid|99%|
BRK.A|09:59:18||Bid|99%|
TGAL|09:59:19||Bid|38%|
INUV|09:59:19||Bid|56%|
BBOX|09:59:19||Bid|32%|
BRK.A|09:59:20||Bid|99%|
BRK.A|09:59:20||Bid|99%|
BRK.A|09:59:20||Bid|99%|
BRK.A|09:59:20||Bid|99%|
BRK.A|09:59:20||Bid|99%|
TGAL|09:59:20||Bid|38%|
SOA.WS|09:59:20||Bid|42%|
SOA.WS|09:59:20||Bid|42%|
BRK.A|09:59:20||Bid|99%|
BCX|09:59:20||Bid|33%|
BRK.A|09:59:20||Bid|99%|
BRK.A|09:59:20||Bid|99%|
BIOC|09:59:20||Bid|43%|
BAS|09:59:20||Bid|37%|
BRK.A|09:59:21||Bid|99%|
BRK.A|09:59:21||Bid|99%|
BRK.A|09:59:21||Bid|99%|
BRK.A|09:59:21||Bid|99%|
BRK.A|09:59:21||Bid|99%|
BAB|09:59:21||Bid|33%|
BRK.A|09:59:21||Bid|99%|
BRK.A|09:59:21||Bid|99%|
BRK.A|09:59:21||Bid|99%|
CIK|09:59:21||Bid|56%|
BCV|09:59:21||Bid|41%|
BCV|09:59:21||Bid|41%|
BRK.A|09:59:21||Bid|99%|
BRK.A|09:59:21||Bid|99%|
BRK.A|09:59:21||Bid|99%|
BRK.A|09:59:21||Bid|99%|
BRK.A|09:59:22||Bid|99%|
BRK.A|09:59:22||Bid|99%|
BRK.A|09:59:22||Bid|99%|
BRK.A|09:59:22||Bid|99%|
BRK.A|09:59:22||Bid|99%|
BRK.A|09:59:22||Bid|99%|
BRK.A|09:59:22||Bid|99%|
BRK.A|09:59:22||Bid|99%|
BRK.A|09:59:22||Bid|99%|
BRK.A|09:59:22||Bid|99%|
BRK.A|09:59:22||Bid|99%|
SOA.WS|09:59:23||Bid|42%|
SOA.WS|09:59:23||Bid|42%|
BRK.A|09:59:23||Bid|99%|
FOC|09:59:23||Bid|35%|
BRK.A|09:59:23||Bid|99%|
EWSM|09:59:24||Bid|32%|
EWSM|09:59:24||Bid|32%|
EWSM|09:59:24||Bid|32%|
EWSM|09:59:24||Bid|32%|
EWSM|09:59:24||Bid|32%|
EWSM|09:59:24||Bid|32%|
PTSX|09:59:24||Bid|49%|
BKS|09:59:24||Bid|40%|
BRK.A|09:59:25||Bid|99%|
RCI|09:59:25||Bid|41%|
AP|09:59:25||Bid|63%|
TPGI|09:59:25||Bid|57%|
BRK.A|09:59:26||Bid|99%|
BRK.A|09:59:26||Bid|99%|
BRK.A|09:59:26||Bid|99%|
BRK.A|09:59:26||Bid|99%|
BRK.A|09:59:26||Bid|99%|
BRK.A|09:59:26||Bid|99%|
BRK.A|09:59:26||Bid|99%|
BAS|09:59:26||Bid|37%|
BRK.A|09:59:26||Bid|99%|
BRK.A|09:59:26||Bid|99%|
BRK.A|09:59:26||Bid|99%|
BRK.A|09:59:26||Bid|99%|
BRK.A|09:59:26||Bid|99%|
BRK.A|09:59:26||Bid|99%|
BRK.A|09:59:26||Bid|99%|
BRK.A|09:59:26||Bid|99%|
BRK.A|09:59:26||Bid|99%|
FWDD|09:59:26||Bid|32%|
FWDD|09:59:26||Bid|32%|
FWDD|09:59:26||Bid|32%|
FWDD|09:59:26||Bid|32%|
BRK.A|09:59:26||Bid|99%|
FWDD|09:59:26||Bid|32%|
FWDD|09:59:26||Bid|32%|
FWDD|09:59:26||Bid|32%|
FWDD|09:59:26||Bid|32%|
FWDD|09:59:26||Bid|32%|
FWDD|09:59:26||Bid|32%|
FWDD|09:59:26||Bid|32%|
FWDD|09:59:26||Bid|32%|
FWDD|09:59:26||Bid|32%|
BRK.A|09:59:26||Bid|99%|
FOH|09:59:26||Bid|46%|
ADES|09:59:26||Bid|43%|
BRK.A|09:59:26||Bid|99%|
TPGI|09:59:26||Bid|57%|
BRK.A|09:59:26||Bid|99%|
BRK.A|09:59:26||Bid|99%|
BRK.A|09:59:26||Bid|99%|
BRK.A|09:59:26||Bid|99%|
BRK.A|09:59:26||Bid|99%|
CIK|09:59:26||Bid|56%|
BCV|09:59:26||Bid|41%|
BCV|09:59:27||Bid|41%|
SOA.WS|09:59:27||Bid|42%|
SOA.WS|09:59:27||Bid|42%|
CWB|09:59:28||Bid|51%|
CWB|09:59:28||Bid|51%|
CWB|09:59:28||Bid|51%|
CWB|09:59:28||Bid|51%|
ZA|09:59:28||Bid|37%|
VRX|09:59:28||Bid|32%|
CWB|09:59:29||Bid|51%|
PATH|09:59:29||Bid|35%|
AP|09:59:29||Bid|63%|
CWB|09:59:29||Bid|51%|
WUHN|09:59:29||Bid|80%|
WHRT|09:59:29||Bid|61%|
ULU|09:59:29||Bid|39%|
VGT|09:59:29||Bid|48%|
BKS|09:59:29||Bid|40%|
BKS|09:59:29||Bid|40%|
BKS|09:59:29||Bid|40%|
NNBR|09:59:30||Bid|65%|
NNBR|09:59:30||Bid|65%|
NNBR|09:59:30||Bid|65%|
VGT|09:59:30||Bid|48%|
ULU|09:59:30||Bid|39%|
BRK.A|09:59:30||Bid|99%|
BRK.A|09:59:30||Bid|99%|
AP|09:59:30||Bid|63%|
ULU|09:59:30||Bid|32%|
PGF|09:59:30||Bid|37%|
PGF|09:59:30||Bid|37%|
PGF|09:59:30||Bid|37%|
PGF|09:59:30||Bid|37%|
VGT|09:59:30||Bid|48%|
PGF|09:59:30||Bid|37%|
VGT|09:59:30||Bid|48%|
BRK.A|09:59:30||Bid|99%|
PGF|09:59:30||Bid|37%|
PGF|09:59:30||Bid|37%|
PGF|09:59:30||Bid|37%|
PGF|09:59:30||Bid|37%|
PGF|09:59:30||Bid|37%|
PGF|09:59:30||Bid|37%|
PGF|09:59:30||Bid|37%|
VGT|09:59:30||Bid|48%|
BAB|09:59:30||Bid|33%|
BRK.A|09:59:30||Bid|99%|
BRK.A|09:59:30||Bid|99%|
BRK.A|09:59:30||Bid|99%|
BRK.A|09:59:30||Bid|99%|
BRK.A|09:59:30||Bid|99%|
BRK.A|09:59:30||Bid|99%|
BRK.A|09:59:30||Bid|99%|
BRK.A|09:59:30||Bid|99%|
BRK.A|09:59:30||Bid|99%|
VGT|09:59:30||Bid|48%|
VGT|09:59:30||Bid|48%|
SOA.WS|09:59:30||Bid|42%|
SOA.WS|09:59:30||Bid|42%|
JTA|09:59:30||Bid|58%|
PGF|09:59:31||Bid|37%|
PGF|09:59:31||Bid|37%|
FOC|09:59:31||Bid|35%|
FWDD|09:59:31||Bid|32%|
FWDD|09:59:31||Bid|32%|
FWDD|09:59:31||Bid|32%|
FWDD|09:59:31||Bid|32%|
FWDD|09:59:31||Bid|32%|
FWDD|09:59:31||Bid|32%|
FWDD|09:59:31||Bid|32%|
FWDD|09:59:31||Bid|32%|
FWDD|09:59:31||Bid|32%|
FWDD|09:59:31||Bid|32%|
FWDD|09:59:31||Bid|32%|
FWDD|09:59:31||Bid|32%|
FWDD|09:59:31||Bid|32%|
VGT|09:59:31||Bid|48%|
REM|09:59:31||Bid|45%|
FEP|09:59:31||Bid|36%|
FEP|09:59:31||Bid|36%|
NLST|09:59:32||Bid|59%|
NLST|09:59:32||Bid|59%|
FWDD|09:59:32||Bid|32%|
FWDD|09:59:32||Bid|32%|
FWDD|09:59:32||Bid|32%|
FWDD|09:59:32||Bid|32%|
FWDD|09:59:32||Bid|32%|
FWDD|09:59:32||Bid|32%|
PGF|09:59:33||Bid|37%|
BAB|09:59:33||Bid|33%|
VGT|09:59:33||Bid|48%|
QQQ|09:59:33||Bid|54%|
QQQ|09:59:33||Bid|54%|
QQQ|09:59:33||Bid|54%|
FOC|09:59:33||Bid|35%|
FSCI|09:59:33||Bid|92%|
CWB|09:59:33||Bid|51%|
AIN|09:59:33||Bid|34%|
SOA.WS|09:59:33||Bid|42%|
CWB|09:59:33||Bid|51%|
SOA.WS|09:59:33||Bid|42%|
FWDD|09:59:33||Bid|32%|
FWDD|09:59:33||Bid|32%|
FWDD|09:59:33||Bid|32%|
FWDD|09:59:33||Bid|32%|
FWDD|09:59:33||Bid|32%|
FWDD|09:59:33||Bid|32%|
VGT|09:59:33||Bid|48%|
VGT|09:59:34||Bid|48%|
GTS|09:59:34||Bid|93%|
VGT|09:59:34||Bid|48%|
EWSM|09:59:34||Bid|32%|
EWSM|09:59:34||Bid|32%|
EWSM|09:59:34||Bid|32%|
EWSM|09:59:34||Bid|32%|
EWSM|09:59:34||Bid|32%|
EWSM|09:59:34||Bid|32%|
PGF|09:59:34||Bid|37%|
RCI|09:59:34||Bid|41%|
PGF|09:59:34||Bid|37%|
PGF|09:59:34||Bid|37%|
PTSX|09:59:35||Bid|49%|
PGF|09:59:35||Bid|37%|
PGF|09:59:35||Bid|37%|
PGF|09:59:35||Bid|37%|
SOA.WS|09:59:36||Bid|42%|
SOA.WS|09:59:36||Bid|42%|
FOH|09:59:36||Bid|46%|
TPGI|09:59:37||Bid|57%|
PBI.PR|09:59:37||Bid|99%|
PBI.PR|09:59:37||Bid|99%|
TPGI|09:59:37||Bid|57%|
INUV|09:59:37||Bid|55%|
CWB|09:59:38||Bid|51%|
CWB|09:59:38||Bid|51%|
CWB|09:59:38||Bid|51%|
CWB|09:59:38||Bid|51%|
GS.PR.A|09:59:39||Bid|39%|
PGF|09:59:39||Bid|37%|
SOA.WS|09:59:39||Bid|42%|
SOA.WS|09:59:39||Bid|42%|
CVGI|09:59:40||Bid|56%|
AIN|09:59:40||Bid|34%|
BAB|09:59:40||Bid|33%|
PGF|09:59:40||Bid|37%|
PGF|09:59:40||Bid|37%|
VGT|09:59:40||Bid|48%|
PGF|09:59:40||Bid|37%|
PGF|09:59:41||Bid|37%|
TPGI|09:59:42||Bid|57%|
FOC|09:59:42||Bid|35%|
FWDD|09:59:42||Bid|32%|
FWDD|09:59:42||Bid|32%|
FWDD|09:59:42||Bid|32%|
FWDD|09:59:42||Bid|32%|
FWDD|09:59:42||Bid|32%|
FWDD|09:59:42||Bid|32%|
FWDD|09:59:42||Bid|32%|
FWDD|09:59:42||Bid|32%|
FWDD|09:59:42||Bid|32%|
FWDD|09:59:42||Bid|32%|
FWDD|09:59:42||Bid|32%|
FWDD|09:59:42||Bid|32%|
FWDD|09:59:42||Bid|32%|
CSA|09:59:42||Bid|44%|
BRK.A|09:59:42||Bid|99%|
BRK.A|09:59:42||Bid|99%|
SOA.WS|09:59:42||Bid|42%|
SOA.WS|09:59:42||Bid|42%|
TPGI|09:59:42||Bid|57%|
ZA|09:59:42||Bid|37%|
BCV|09:59:43||Bid|41%|
BCV|09:59:43||Bid|41%|
VGT|09:59:43||Bid|48%|
WUHN|09:59:43||Bid|80%|
WHRT|09:59:43||Bid|61%|
EWSM|09:59:43||Bid|32%|
EWSM|09:59:43||Bid|32%|
EWSM|09:59:43||Bid|32%|
EWSM|09:59:43||Bid|32%|
EWSM|09:59:43||Bid|32%|
EWSM|09:59:43||Bid|32%|
VRX|09:59:43||Bid|32%|
VRX|09:59:43||Bid|32%|
VRX|09:59:43||Bid|32%|
BRK.A|09:59:43||Bid|99%|
PGF|09:59:43||Bid|37%|
VGT|09:59:44||Bid|48%|
FWDD|09:59:44||Bid|32%|
FWDD|09:59:44||Bid|32%|
FWDD|09:59:44||Bid|32%|
FWDD|09:59:44||Bid|32%|
FWDD|09:59:44||Bid|32%|
FWDD|09:59:44||Bid|32%|
PBI.PR|09:59:44||Bid|99%|
PBI.PR|09:59:44||Bid|99%|
PBI.PR|09:59:44||Bid|99%|
CWB|09:59:44||Bid|51%|
FOC|09:59:44||Bid|35%|
CWB|09:59:44||Bid|51%|
BSQR|09:59:44||Bid|35%|
VGT|09:59:44||Bid|48%|
CWB|09:59:44||Bid|51%|
CWB|09:59:44||Bid|51%|
BAB|09:59:45||Bid|33%|
EWSM|09:59:45||Bid|32%|
EWSM|09:59:45||Bid|32%|
EWSM|09:59:45||Bid|32%|
EWSM|09:59:45||Bid|32%|
EWSM|09:59:45||Bid|32%|
EWSM|09:59:45||Bid|32%|
BML.PR.Q|09:59:45||Bid|36%|
AIN|09:59:45||Bid|34%|
FWDD|09:59:45||Bid|32%|
FWDD|09:59:45||Bid|32%|
FWDD|09:59:45||Bid|32%|
FWDD|09:59:45||Bid|32%|
FWDD|09:59:45||Bid|32%|
FWDD|09:59:45||Bid|32%|
VGT|09:59:45||Bid|48%|
PGF|09:59:45||Bid|37%|
PTSX|09:59:45||Bid|49%|
TLB.WS|09:59:45||Bid|58%|
BAS|09:59:45||Bid|37%|
TLB.WS|09:59:45||Bid|58%|
SOA.WS|09:59:45||Bid|42%|
SOA.WS|09:59:45||Bid|42%|
CWB|09:59:46||Bid|51%|
EWSM|09:59:46||Bid|32%|
EWSM|09:59:46||Bid|32%|
EWSM|09:59:46||Bid|32%|
EWSM|09:59:46||Bid|32%|
EWSM|09:59:46||Bid|32%|
EWSM|09:59:46||Bid|32%|
FSCI|09:59:46||Bid|92%|
QQQ|09:59:46||Bid|54%|
QQQ|09:59:46||Bid|54%|
QQQ|09:59:46||Bid|54%|
QQQ|09:59:46||Bid|54%|
QQQ|09:59:46||Bid|54%|
QQQ|09:59:46||Bid|54%|
QQQ|09:59:46||Bid|54%|
QQQ|09:59:46||Bid|54%|
QQQ|09:59:46||Bid|54%|
ZA|09:59:46||Bid|37%|
BAB|09:59:47||Bid|33%|
FOH|09:59:46||Bid|46%|
VGT|09:59:47||Bid|48%|
NNBR|09:59:47||Bid|65%|
NNBR|09:59:47||Bid|65%|
NNBR|09:59:47||Bid|65%|
NNBR|09:59:47||Bid|65%|
PBI.PR|09:59:47||Bid|99%|
BKS|09:59:47||Bid|40%|
PBI.PR|09:59:47||Bid|99%|
VGT|09:59:47||Bid|48%|
CSS|09:59:47||Bid|32%|
JTA|09:59:47||Bid|58%|
BAB|09:59:48||Bid|33%|
VGT|09:59:48||Bid|48%|
BAB|09:59:48||Bid|33%|
ADES|09:59:49||Bid|43%|
FWDD|09:59:49||Bid|32%|
FWDD|09:59:49||Bid|32%|
FWDD|09:59:49||Bid|32%|
FWDD|09:59:49||Bid|32%|
FWDD|09:59:49||Bid|32%|
FWDD|09:59:49||Bid|32%|
REM|09:59:49||Bid|45%|
NLST|09:59:49||Bid|59%|
TPGI|09:59:49||Bid|57%|
RMKR|09:59:49||Bid|34%|
BIOC|09:59:49||Bid|43%|
ULU|09:59:49||Bid|42%|
ADAT|09:59:50||Bid|38%|
VVTV|09:59:50||Bid|52%|
TPGI|09:59:50||Bid|57%|
BRK.A|09:59:50||Bid|99%|
JTA|09:59:50||Bid|58%|
ZA|09:59:50||Bid|37%|
PBI.PR|09:59:50||Bid|99%|
PBI.PR|09:59:50||Bid|99%|
GEX|09:59:50||Bid|44%|
LXP.PR.D|09:59:50||Bid|32%|
FWDD|09:59:51||Bid|32%|
FWDD|09:59:51||Bid|32%|
FWDD|09:59:51||Bid|32%|
FWDD|09:59:51||Bid|32%|
FWDD|09:59:51||Bid|32%|
FWDD|09:59:51||Bid|32%|
FWDD|09:59:51||Bid|32%|
FWDD|09:59:51||Bid|32%|
FWDD|09:59:51||Bid|32%|
FWDD|09:59:51||Bid|32%|
FWDD|09:59:51||Bid|32%|
FWDD|09:59:51||Bid|32%|
FWDD|09:59:51||Bid|32%|
FWDD|09:59:51||Bid|32%|
FWDD|09:59:51||Bid|32%|
FWDD|09:59:51||Bid|32%|
FWDD|09:59:51||Bid|32%|
FWDD|09:59:51||Bid|32%|
FWDD|09:59:51||Bid|32%|
FWDD|09:59:51||Bid|32%|
TGAL|09:59:51||Bid|38%|
YANG|09:59:51||Bid|39%|
TGAL|09:59:51||Bid|38%|
EWSM|09:59:51||Bid|32%|
EWSM|09:59:51||Bid|32%|
EWSM|09:59:51||Bid|32%|
EWSM|09:59:51||Bid|32%|
EWSM|09:59:51||Bid|32%|
EWSM|09:59:51||Bid|32%|
GEX|09:59:51||Bid|45%|
DEL|09:59:51||Bid|69%|
VGT|09:59:51||Bid|48%|
VRX|09:59:51||Bid|32%|
VGT|09:59:52||Bid|48%|
ADES|09:59:52||Bid|43%|
BRK.A|09:59:52||Bid|99%|
KCAP|09:59:52||Bid|32%|
BIOC|09:59:52||Bid|43%|
ZA|09:59:52||Bid|37%|
ZA|09:59:53||Bid|37%|
PBI.PR|09:59:53||Bid|99%|
PBI.PR|09:59:53||Bid|99%|
CIK|09:59:53||Bid|56%|
RCON|09:59:53||Bid|38%|
WUHN|09:59:54||Bid|80%|
WHRT|09:59:54||Bid|61%|
RPTP|09:59:54||Bid|56%|
PGF|09:59:54||Bid|37%|
BAB|09:59:54||Bid|33%|
FWDD|09:59:54||Bid|32%|
FWDD|09:59:54||Bid|32%|
FWDD|09:59:54||Bid|32%|
FWDD|09:59:54||Bid|32%|
FWDD|09:59:54||Bid|32%|
FWDD|09:59:54||Bid|32%|
ZA|09:59:54||Bid|37%|
BSQR|09:59:55||Bid|35%|
TPGI|09:59:55||Bid|58%|
TPGI|09:59:55||Bid|58%|
BAB|09:59:55||Bid|33%|
PGF|09:59:56||Bid|37%|
FWDD|09:59:56||Bid|32%|
FWDD|09:59:56||Bid|32%|
FWDD|09:59:56||Bid|32%|
FWDD|09:59:56||Bid|32%|
FWDD|09:59:56||Bid|32%|
FWDD|09:59:56||Bid|32%|
BAB|09:59:56||Bid|33%|
GEX|09:59:56||Bid|44%|
GEX|09:59:56||Bid|45%|
PBI.PR|09:59:56||Bid|99%|
PBI.PR|09:59:56||Bid|99%|
PBI.PR|09:59:56||Bid|99%|
PBI.PR|09:59:56||Bid|99%|
PBI.PR|09:59:56||Bid|99%|
PBI.PR|09:59:56||Bid|99%|
PBI.PR|09:59:56||Bid|99%|
FWDI|09:59:56||Bid|32%|
FWDI|09:59:56||Bid|32%|
FWDI|09:59:56||Bid|32%|
FWDI|09:59:56||Bid|32%|
FWDI|09:59:56||Bid|32%|
FWDI|09:59:56||Bid|32%|
FWDI|09:59:56||Bid|32%|
FWDI|09:59:56||Bid|32%|
FWDI|09:59:56||Bid|32%|
FWDI|09:59:56||Bid|32%|
FWDI|09:59:56||Bid|32%|
FWDI|09:59:56||Bid|32%|
FWDI|09:59:56||Bid|32%|
ZA|09:59:56||Bid|37%|
DEL|09:59:57||Bid|70%|
GEX|09:59:57||Bid|45%|
GEX|09:59:59||Bid|45%|
GEX|09:59:59||Bid|45%|
PGF|09:59:59||Bid|37%|
PGF|10:00:00||Bid|37%|
PGF|10:00:00||Bid|37%|
PGF|10:00:00||Bid|37%|
WHRT|10:00:00||Bid|61%|
WUHN|10:00:00||Bid|80%|
PGF|10:00:00||Bid|37%|
ZA|10:00:00||Bid|37%|
VRX|10:00:00||Bid|32%|
VRX|10:00:00||Bid|32%|
QQQ|10:00:00||Bid|54%|
QQQ|10:00:00||Bid|54%|
QQQ|10:00:00||Bid|54%|
QQQ|10:00:00||Bid|54%|
QQQ|10:00:00||Bid|54%|
BAS|10:00:01||Bid|37%|
GEX|10:00:01||Bid|45%|
CSA|10:00:01||Bid|45%|
XG|10:00:01||Bid|33%|
XG|10:00:01||Bid|33%|
TPGI|10:00:02||Bid|57%|
NNBR|10:00:02||Bid|65%|
NNBR|10:00:02||Bid|65%|
PGF|10:00:02||Bid|37%|
TPGI|10:00:02||Bid|57%|
ETRM|10:00:02||Bid|51%|
AETI|10:00:03||Bid|34%|
NNBR|10:00:03||Bid|65%|
PGF|10:00:03||Bid|37%|
ZSTN|10:00:03||Bid|45%|
PGF|10:00:03||Bid|37%|
PGF|10:00:03||Bid|37%|
PGF|10:00:03||Bid|37%|
BKS|10:00:03||Bid|40%|
BAB|10:00:04||Bid|33%|
BKS|10:00:04||Bid|40%|
NNBR|10:00:04||Bid|65%|
NNBR|10:00:04||Bid|65%|
AP|10:00:04||Bid|63%|
AP|10:00:04||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
QQQ|10:00:05||Bid|54%|
BIOC|10:00:05||Bid|43%|
QQQ|10:00:05||Bid|54%|
QQQ|10:00:05||Bid|54%|
BIOC|10:00:05||Bid|43%|
ADAT|10:00:05||Bid|38%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
WCRX|10:00:05||Bid|59%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
BSQR|10:00:05||Bid|35%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
MFD|10:00:05||Bid|32%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
ULU|10:00:05||Bid|42%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
RMKR|10:00:05||Bid|34%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:05||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
DCIX|10:00:06||Bid|33%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
TGAL|10:00:06||Bid|38%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
DEL|10:00:06||Bid|70%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:06||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
BLTI|10:00:07||Bid|38%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:07||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
BRK.A|10:00:08||Bid|99%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
ZA|10:00:08||Bid|37%|
PTSX|10:00:08||Bid|49%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
ZSTN|10:00:08||Bid|46%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:08||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
TPGI|10:00:09||Bid|57%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
PGF|10:00:09||Bid|37%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
PGF|10:00:09||Bid|37%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:09||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
TPGI|10:00:10||Bid|57%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
USCR|10:00:10||Bid|33%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
RCON|10:00:10||Bid|38%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
RCI|10:00:10||Bid|41%|
FWDD|10:00:10||Bid|32%|
FWDD|10:00:10||Bid|32%|
FWDD|10:00:10||Bid|32%|
FWDD|10:00:10||Bid|32%|
FWDD|10:00:10||Bid|32%|
FWDD|10:00:10||Bid|32%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
EWSM|10:00:10||Bid|32%|
EWSM|10:00:10||Bid|32%|
EWSM|10:00:10||Bid|32%|
EWSM|10:00:10||Bid|32%|
EWSM|10:00:10||Bid|32%|
EWSM|10:00:10||Bid|32%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
PGF|10:00:10||Bid|37%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
VRX|10:00:10||Bid|32%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:10||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
FOC|10:00:11||Bid|35%|
AP|10:00:11||Bid|63%|
BAB|10:00:11||Bid|33%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:11||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
KF|10:00:12||Bid|42%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
BAB|10:00:12||Bid|33%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:12||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
VGT|10:00:13||Bid|48%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
VGT|10:00:13||Bid|48%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
VGT|10:00:13||Bid|48%|
VGT|10:00:13||Bid|48%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:13||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
TPGI|10:00:14||Bid|58%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
TPGI|10:00:14||Bid|58%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:14||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
ZA|10:00:15||Bid|37%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
GSVC|10:00:15||Bid|44%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
TPGI|10:00:15||Bid|58%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
BSQR|10:00:15||Bid|35%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:15||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
TPGI|10:00:16||Bid|58%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
ZA|10:00:16||Bid|37%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
PGF|10:00:16||Bid|37%|
PGF|10:00:16||Bid|37%|
PGF|10:00:16||Bid|37%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
KCAP|10:00:16||Bid|32%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
ZA|10:00:16||Bid|37%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
FOH|10:00:16||Bid|46%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
AP|10:00:16||Bid|63%|
PGF|10:00:16||Bid|37%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
HHGP|10:00:17||Bid|36%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
ZA|10:00:17||Bid|37%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
FWDD|10:00:17||Bid|32%|
FWDD|10:00:17||Bid|32%|
FWDD|10:00:17||Bid|32%|
FWDD|10:00:17||Bid|32%|
FWDD|10:00:17||Bid|32%|
FWDD|10:00:17||Bid|32%|
FWDD|10:00:17||Bid|32%|
FWDD|10:00:17||Bid|32%|
FWDD|10:00:17||Bid|32%|
FWDD|10:00:17||Bid|32%|
FWDD|10:00:17||Bid|32%|
FWDD|10:00:17||Bid|32%|
FWDD|10:00:17||Bid|32%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
CSA|10:00:17||Bid|45%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
PGF|10:00:17||Bid|37%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:17||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
PATH|10:00:18||Bid|35%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
PTSX|10:00:18||Bid|49%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
TGAL|10:00:18||Bid|38%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:18||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
TPGI|10:00:19||Bid|58%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
BKS|10:00:19||Bid|40%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
SOA.WS|10:00:19||Bid|42%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
SOA.WS|10:00:19||Bid|42%|
EWSM|10:00:19||Bid|32%|
EWSM|10:00:19||Bid|32%|
EWSM|10:00:19||Bid|32%|
EWSM|10:00:19||Bid|32%|
EWSM|10:00:19||Bid|32%|
EWSM|10:00:19||Bid|32%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
TPGI|10:00:19||Bid|58%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:19||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
BCV|10:00:20||Bid|41%|
BCV|10:00:20||Bid|41%|
AP|10:00:20||Bid|63%|
VGT|10:00:20||Bid|48%|
AP|10:00:20||Bid|63%|
FOC|10:00:20||Bid|35%|
AP|10:00:20||Bid|63%|
FC|10:00:20||Bid|70%|
PBI.PR|10:00:20||Bid|99%|
VGT|10:00:20||Bid|48%|
PBI.PR|10:00:20||Bid|99%|
PBI.PR|10:00:20||Bid|99%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
WLBPZ|10:00:20||Bid|52%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:20||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
RCI|10:00:21||Bid|41%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AACOW|10:00:21||Bid|40%|
ADAT|10:00:21||Bid|38%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
ZA|10:00:21||Bid|37%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:21||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
VGT|10:00:22||Bid|48%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
FMAR|10:00:22||Bid|43%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
PGF|10:00:22||Bid|37%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
VGT|10:00:22||Bid|48%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:22||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
CTFO|10:00:23||Bid|54%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
TGAL|10:00:23||Bid|38%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
IFON|10:00:23||Bid|46%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
PBI.PR|10:00:23||Bid|99%|
AP|10:00:23||Bid|63%|
BRK.A|10:00:23||Bid|99%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
WLBPZ|10:00:23||Bid|49%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
ZA|10:00:23||Bid|37%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
PBI.PR|10:00:23||Bid|99%|
PBI.PR|10:00:23||Bid|99%|
PBI.PR|10:00:23||Bid|99%|
PBI.PR|10:00:23||Bid|99%|
PBI.PR|10:00:23||Bid|99%|
PBI.PR|10:00:23||Bid|99%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:23||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
BSQR|10:00:24||Bid|35%|
BSQR|10:00:24||Bid|35%|
BSQR|10:00:24||Bid|35%|
BSQR|10:00:24||Bid|35%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
RMKR|10:00:24||Bid|34%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
AP|10:00:24||Bid|63%|
BAB|10:00:24||Bid|33%|
AP|10:00:24||Bid|63%|
CVGI|10:00:24||Bid|56%|
GLBC|10:00:24||Bid|65%|
CSA|10:00:25||Bid|45%|
CVGI|10:00:25||Bid|56%|
AP|10:00:25||Bid|63%|
PGF|10:00:25||Bid|37%|
NYB.PR.U|10:00:25||Bid|62%|
AP|10:00:25||Bid|63%|
AP|10:00:25||Bid|63%|
DEL|10:00:25||Bid|70%|
BAS|10:00:25||Bid|37%|
AP|10:00:25||Bid|63%|
AP|10:00:25||Bid|63%|
AP|10:00:25||Bid|63%|
AP|10:00:25||Bid|63%|
AP|10:00:25||Bid|63%|
AP|10:00:25||Bid|63%|
AP|10:00:25||Bid|63%|
AP|10:00:25||Bid|63%|
AP|10:00:25||Bid|63%|
AP|10:00:25||Bid|63%|
AP|10:00:25||Bid|63%|
AP|10:00:25||Bid|63%|
AP|10:00:25||Bid|63%|
AP|10:00:25||Bid|63%|
AP|10:00:25||Bid|63%|
AP|10:00:25||Bid|63%|
AP|10:00:25||Bid|63%|
AP|10:00:25||Bid|63%|
AP|10:00:25||Bid|63%|
AP|10:00:25||Bid|63%|
AP|10:00:25||Bid|63%|
AP|10:00:25||Bid|63%|
AP|10:00:25||Bid|63%|
AP|10:00:25||Bid|63%|
AP|10:00:25||Bid|63%|
AP|10:00:25||Bid|63%|
AP|10:00:25||Bid|63%|
AP|10:00:25||Bid|63%|
AP|10:00:25||Bid|63%|
AP|10:00:25||Bid|63%|
AP|10:00:25||Bid|63%|
AP|10:00:25||Bid|63%|
AP|10:00:25||Bid|63%|
AP|10:00:25||Bid|63%|
AP|10:00:25||Bid|63%|
AP|10:00:25||Bid|63%|
AP|10:00:25||Bid|63%|
AP|10:00:25||Bid|63%|
AP|10:00:25||Bid|63%|
AP|10:00:25||Bid|63%|
AP|10:00:25||Bid|63%|
AP|10:00:25||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
BSQR|10:00:26||Bid|35%|
AP|10:00:26||Bid|63%|
BSQR|10:00:26||Bid|35%|
BSQR|10:00:26||Bid|35%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
NNBR|10:00:26||Bid|65%|
NNBR|10:00:26||Bid|65%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
PBI.PR|10:00:26||Bid|99%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
VRX|10:00:26||Bid|32%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
PBI.PR|10:00:26||Bid|99%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:26||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
REM|10:00:27||Bid|45%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
VRX|10:00:27||Bid|32%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
EWSM|10:00:27||Bid|32%|
EWSM|10:00:27||Bid|32%|
EWSM|10:00:27||Bid|32%|
EWSM|10:00:27||Bid|32%|
EWSM|10:00:27||Bid|32%|
EWSM|10:00:27||Bid|32%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
FOH|10:00:27||Bid|46%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
FOC|10:00:27||Bid|35%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:27||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
ULU|10:00:28||Bid|42%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
NYB.PR.U|10:00:28||Bid|62%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
PTSX|10:00:28||Bid|49%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:28||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
CWB|10:00:29||Bid|51%|
CWB|10:00:29||Bid|51%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
CWB|10:00:29||Bid|51%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
CWB|10:00:29||Bid|51%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
CWB|10:00:29||Bid|51%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
AP|10:00:29||Bid|63%|
BKS|10:00:30||Bid|41%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
SBSAD|10:00:30||Bid|96%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
TGAL|10:00:30||Bid|38%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
ULU|10:00:30||Bid|42%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
CWB|10:00:30||Bid|51%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
CWB|10:00:30||Bid|51%|
CWB|10:00:30||Bid|51%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
CWB|10:00:30||Bid|51%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
PGF|10:00:30||Bid|37%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
PGF|10:00:30||Bid|37%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:30||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
WCRX|10:00:31||Bid|59%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
IMMR|10:00:31||Bid|47%|
IMMR|10:00:31||Bid|47%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
IMMR|10:00:31||Bid|47%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
ZA|10:00:31||Bid|37%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:31||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
ZA|10:00:32||Bid|37%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
FMAR|10:00:32||Bid|43%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AACOW|10:00:32||Bid|40%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
ADAT|10:00:32||Bid|38%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:32||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
IFON|10:00:33||Bid|46%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
RCON|10:00:33||Bid|38%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
FWDD|10:00:33||Bid|32%|
FWDD|10:00:33||Bid|32%|
FWDD|10:00:33||Bid|32%|
FWDD|10:00:33||Bid|32%|
FWDD|10:00:33||Bid|32%|
FWDD|10:00:33||Bid|32%|
FWDD|10:00:33||Bid|32%|
FWDD|10:00:33||Bid|32%|
FWDD|10:00:33||Bid|32%|
FWDD|10:00:33||Bid|32%|
FWDD|10:00:33||Bid|32%|
FWDD|10:00:33||Bid|32%|
FWDD|10:00:33||Bid|32%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:33||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
CWB|10:00:34||Bid|51%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
AP|10:00:34||Bid|63%|
BAS|10:00:34||Bid|37%|
AP|10:00:34||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
NNBR|10:00:35||Bid|65%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
BCV|10:00:35||Bid|41%|
BCV|10:00:35||Bid|41%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:35||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
EWSM|10:00:36||Bid|32%|
EWSM|10:00:36||Bid|32%|
EWSM|10:00:36||Bid|32%|
EWSM|10:00:36||Bid|32%|
EWSM|10:00:36||Bid|32%|
EWSM|10:00:36||Bid|32%|
EWSM|10:00:36||Bid|32%|
EWSM|10:00:36||Bid|32%|
EWSM|10:00:36||Bid|32%|
EWSM|10:00:36||Bid|32%|
EWSM|10:00:36||Bid|32%|
EWSM|10:00:36||Bid|32%|
EWSM|10:00:36||Bid|32%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:36||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
BIOD|10:00:37||Bid|32%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
FOH|10:00:37||Bid|46%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AIN|10:00:37||Bid|34%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:37||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
FWDI|10:00:38||Bid|32%|
FWDI|10:00:38||Bid|32%|
FWDI|10:00:38||Bid|32%|
FWDI|10:00:38||Bid|32%|
FWDI|10:00:38||Bid|32%|
FWDI|10:00:38||Bid|32%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
AP|10:00:38||Bid|63%|
RMKR|10:00:38||Bid|34%|
PTSX|10:00:38||Bid|49%|
AP|10:00:38||Bid|63%|
FWDD|10:00:38||Bid|32%|
FWDD|10:00:38||Bid|32%|
FWDD|10:00:38||Bid|32%|
FWDD|10:00:38||Bid|32%|
FWDD|10:00:38||Bid|32%|
FWDD|10:00:38||Bid|32%|
AP|10:00:38||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
BSQR|10:00:39||Bid|35%|
WCRX|10:00:39||Bid|59%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
CWB|10:00:39||Bid|51%|
CSA|10:00:39||Bid|45%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:39||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
CSS|10:00:40||Bid|32%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
PGF|10:00:40||Bid|37%|
PGF|10:00:40||Bid|37%|
PGF|10:00:40||Bid|37%|
PGF|10:00:40||Bid|37%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:40||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
TGAL|10:00:41||Bid|38%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AIN|10:00:41||Bid|99%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
FOC|10:00:41||Bid|35%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
FWDD|10:00:41||Bid|32%|
FWDD|10:00:41||Bid|32%|
FWDD|10:00:41||Bid|32%|
FWDD|10:00:41||Bid|32%|
FWDD|10:00:41||Bid|32%|
FWDD|10:00:41||Bid|32%|
RCI|10:00:41||Bid|41%|
RCI|10:00:41||Bid|41%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
NYB.PR.U|10:00:41||Bid|62%|
BRK.A|10:00:41||Bid|99%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
ULU|10:00:41||Bid|42%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
BRK.A|10:00:41||Bid|99%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:41||Bid|63%|
AP|10:00:42||Bid|63%|
CWB|10:00:42||Bid|51%|
CWB|10:00:42||Bid|51%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
CWB|10:00:42||Bid|51%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
WCRX|10:00:42||Bid|59%|
WCRX|10:00:42||Bid|59%|
WCRX|10:00:42||Bid|59%|
WCRX|10:00:42||Bid|58%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
CWB|10:00:42||Bid|51%|
CWB|10:00:42||Bid|51%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
PGF|10:00:42||Bid|37%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
YANG|10:00:42||Bid|39%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
EWSM|10:00:42||Bid|32%|
EWSM|10:00:42||Bid|32%|
EWSM|10:00:42||Bid|32%|
EWSM|10:00:42||Bid|32%|
EWSM|10:00:42||Bid|32%|
EWSM|10:00:42||Bid|32%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:42||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AACOW|10:00:43||Bid|40%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
TGAL|10:00:43||Bid|38%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
ADAT|10:00:43||Bid|38%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
TGAL|10:00:43||Bid|38%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:43||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
TPGI|10:00:44||Bid|59%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
FOC|10:00:44||Bid|35%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
OMEX|10:00:44||Bid|99%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
IMMR|10:00:44||Bid|47%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:44||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
TPGI|10:00:45||Bid|58%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AIN|10:00:45||Bid|34%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AIN|10:00:45||Bid|34%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:45||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
PGF|10:00:46||Bid|37%|
PGF|10:00:46||Bid|37%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
NNBR|10:00:46||Bid|65%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
FWDI|10:00:46||Bid|32%|
FWDI|10:00:46||Bid|32%|
FWDI|10:00:46||Bid|32%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
FWDI|10:00:46||Bid|32%|
FWDI|10:00:46||Bid|32%|
FWDI|10:00:46||Bid|32%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
PGF|10:00:46||Bid|37%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
CWB|10:00:46||Bid|51%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
CWB|10:00:46||Bid|51%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
BKS|10:00:46||Bid|41%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:46||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
CWB|10:00:47||Bid|51%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
QQQ|10:00:47||Bid|54%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
ZA|10:00:47||Bid|37%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
PGF|10:00:47||Bid|37%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
BRK.A|10:00:47||Bid|99%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
FOH|10:00:47||Bid|46%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
EWSM|10:00:47||Bid|32%|
EWSM|10:00:47||Bid|32%|
EWSM|10:00:47||Bid|32%|
EWSM|10:00:47||Bid|32%|
EWSM|10:00:47||Bid|32%|
EWSM|10:00:47||Bid|32%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:47||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
RCI|10:00:48||Bid|41%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
CWB|10:00:48||Bid|51%|
CWB|10:00:48||Bid|51%|
CWB|10:00:48||Bid|51%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
PATH|10:00:48||Bid|35%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
CWB|10:00:48||Bid|51%|
CWB|10:00:48||Bid|51%|
CWB|10:00:48||Bid|51%|
CWB|10:00:48||Bid|51%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
CWB|10:00:48||Bid|51%|
CWB|10:00:48||Bid|51%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
BIOC|10:00:48||Bid|43%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:48||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
PTSX|10:00:49||Bid|49%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
CWB|10:00:49||Bid|51%|
CWB|10:00:49||Bid|51%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
CWB|10:00:49||Bid|51%|
CWB|10:00:49||Bid|51%|
CWB|10:00:49||Bid|51%|
CWB|10:00:49||Bid|51%|
CWB|10:00:49||Bid|51%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
BSQR|10:00:49||Bid|35%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
MILL|10:00:49||Bid|79%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
RSO|10:00:49||Bid|34%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
RSO|10:00:49||Bid|35%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
ZA|10:00:49||Bid|37%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:49||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
CSS|10:00:50||Bid|32%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
TPGI|10:00:50||Bid|58%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
WLBPZ|10:00:50||Bid|51%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:50||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
TPGI|10:00:51||Bid|58%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
ZA|10:00:51||Bid|37%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
XG|10:00:51||Bid|34%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
RPTP|10:00:51||Bid|56%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:51||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
DTG|10:00:52||Bid|75%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
ZA|10:00:52||Bid|37%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
MILL|10:00:52||Bid|79%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
ARGN|10:00:52||Bid|51%|
ARGN|10:00:52||Bid|51%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:52||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
ORS|10:00:53||Bid|61%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:53||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
RCI|10:00:54||Bid|41%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
ZA|10:00:54||Bid|37%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
VVTV|10:00:54||Bid|52%|
BAA|10:00:54||Bid|55%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
IMMR|10:00:54||Bid|47%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:54||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
BCS.PR.A|10:00:55||Bid|42%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
RSO|10:00:55||Bid|35%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:55||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
FOC|10:00:56||Bid|35%|
AP|10:00:56||Bid|63%|
BAA|10:00:56||Bid|55%|
AP|10:00:56||Bid|63%|
BAA|10:00:56||Bid|55%|
AP|10:00:56||Bid|63%|
CWB|10:00:56||Bid|51%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
AP|10:00:56||Bid|63%|
QQQ|10:00:56||Bid|54%|
AP|10:00:56||Bid|63%|
FOC|10:00:56||Bid|35%|
AP|10:00:56||Bid|63%|
FWDD|10:00:57||Bid|32%|
FWDD|10:00:57||Bid|32%|
FWDD|10:00:57||Bid|32%|
FWDD|10:00:57||Bid|32%|
FWDD|10:00:57||Bid|32%|
FWDD|10:00:57||Bid|32%|
AP|10:00:57||Bid|63%|
BAB|10:00:57||Bid|33%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
RSO|10:00:57||Bid|35%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
CWB|10:00:57||Bid|51%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
CWB|10:00:57||Bid|51%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
CWB|10:00:57||Bid|51%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
SOA.WS|10:00:57||Bid|42%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
SOA.WS|10:00:57||Bid|42%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:57||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
ANAT|10:00:57||Bid|90%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
PGF|10:00:58||Bid|37%|
PGF|10:00:58||Bid|37%|
PGF|10:00:58||Bid|37%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
PGF|10:00:58||Bid|37%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
CWB|10:00:58||Bid|51%|
CWB|10:00:58||Bid|51%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
MEMS|10:00:58||Bid|54%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
CWB|10:00:58||Bid|51%|
CWB|10:00:58||Bid|51%|
CWB|10:00:58||Bid|51%|
CWB|10:00:58||Bid|51%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:58||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
CVGI|10:00:59||Bid|56%|
AP|10:00:59||Bid|63%|
AP|10:00:59||Bid|63%|
FOC|10:00:59||Bid|35%|
RMKR|10:00:59||Bid|34%|
PTSX|10:00:59||Bid|49%|
AP|10:00:59||Bid|63%|
SOXL|10:00:59||Bid|38%|
QQQ|10:00:59||Bid|54%|
QQQ|10:00:59||Bid|54%|
QQQ|10:00:59||Bid|54%|
QQQ|10:00:59||Bid|54%|
REM|10:00:59||Bid|45%|
AIN|10:00:59||Bid|34%|
CSS|10:00:59||Bid|32%|
FWDD|10:00:59||Bid|32%|
FWDD|10:00:59||Bid|32%|
FWDD|10:00:59||Bid|32%|
FWDD|10:00:59||Bid|32%|
FWDD|10:00:59||Bid|32%|
FWDD|10:00:59||Bid|32%|
VRX|10:00:59||Bid|32%|
AIN|10:01:00||Bid|34%|
PBI.PR|10:01:00||Bid|99%|
PBI.PR|10:01:00||Bid|99%|
AP|10:01:00||Bid|63%|
CSS|10:01:00||Bid|32%|
BAB|10:01:00||Bid|33%|
BAB|10:01:00||Bid|33%|
RPTP|10:01:00||Bid|55%|
MILL|10:01:00||Bid|79%|
EWSM|10:01:00||Bid|37%|
EWSM|10:01:00||Bid|37%|
EWSM|10:01:00||Bid|37%|
EWSM|10:01:00||Bid|37%|
EWSM|10:01:00||Bid|37%|
EWSM|10:01:00||Bid|37%|
FWDI|10:01:00||Bid|32%|
FWDI|10:01:00||Bid|32%|
FWDI|10:01:00||Bid|32%|
FWDI|10:01:00||Bid|32%|
FWDI|10:01:00||Bid|32%|
FWDI|10:01:00||Bid|32%|
FWDD|10:01:00||Bid|32%|
FWDD|10:01:00||Bid|32%|
FWDD|10:01:00||Bid|32%|
FWDD|10:01:00||Bid|32%|
FWDD|10:01:00||Bid|32%|
FWDD|10:01:00||Bid|32%|
CWB|10:01:01||Bid|51%|
CWB|10:01:01||Bid|51%|
CWB|10:01:01||Bid|51%|
MILL|10:01:01||Bid|79%|
GRRF|10:01:01||Bid|43%|
USCR|10:01:01||Bid|33%|
PGF|10:01:02||Bid|37%|
PGF|10:01:02||Bid|37%|
PGF|10:01:02||Bid|37%|
PGF|10:01:02||Bid|37%|
PGF|10:01:02||Bid|37%|
PGF|10:01:02||Bid|37%|
PGF|10:01:02||Bid|37%|
BAB|10:01:02||Bid|33%|
BAB|10:01:02||Bid|33%|
PGF|10:01:02||Bid|37%|
CCGM|10:01:02||Bid|44%|
USCR|10:01:02||Bid|33%|
ONP|10:01:02||Bid|65%|
PGF|10:01:03||Bid|37%|
PBI.PR|10:01:03||Bid|99%|
PBI.PR|10:01:03||Bid|99%|
BAC.WS.B|10:01:03||Bid|32%|
BONE|10:01:03||Bid|34%|
RCON|10:01:03||Bid|38%|
ASRV|10:01:03||Bid|75%|
ULU|10:01:04||Bid|42%|
BAC.WS.B|10:01:04||Bid|32%|
NNBR|10:01:04||Bid|65%|
TPGI|10:01:04||Bid|58%|
FWDD|10:01:04||Bid|32%|
FWDD|10:01:04||Bid|32%|
FWDD|10:01:04||Bid|32%|
FWDD|10:01:04||Bid|32%|
FWDD|10:01:04||Bid|32%|
FWDD|10:01:04||Bid|32%|
BRK.A|10:01:05||Bid|99%|
KCAP|10:01:05||Bid|32%|
DEG|10:01:05||Bid|98%|
AIN|10:01:05||Bid|34%|
DEAR|10:01:05||Bid|38%|
IFON|10:01:05||Bid|46%|
GSL|10:01:05||Bid|64%|
NNBR|10:01:05||Bid|65%|
AIN|10:01:05||Bid|34%|
TPGI|10:01:05||Bid|58%|
YANG|10:01:05||Bid|39%|
ANAT|10:01:05||Bid|90%|
BAB|10:01:06||Bid|33%|
BAB|10:01:06||Bid|33%|
FWDD|10:01:06||Bid|32%|
FWDD|10:01:06||Bid|32%|
FWDD|10:01:06||Bid|32%|
FWDD|10:01:06||Bid|32%|
FWDD|10:01:06||Bid|32%|
FWDD|10:01:06||Bid|32%|
FWDD|10:01:06||Bid|32%|
FWDD|10:01:06||Bid|32%|
FWDD|10:01:06||Bid|32%|
FWDD|10:01:06||Bid|32%|
FWDD|10:01:06||Bid|32%|
BIOC|10:01:06||Bid|43%|
AACOW|10:01:06||Bid|40%|
ADAT|10:01:06||Bid|38%|
SOXL|10:01:06||Bid|37%|
SOXL|10:01:06||Bid|37%|
PBI.PR|10:01:06||Bid|99%|
FOC|10:01:06||Bid|35%|
PBI.PR|10:01:06||Bid|99%|
SOA.WS|10:01:06||Bid|42%|
SOA.WS|10:01:06||Bid|42%|
BAA|10:01:07||Bid|55%|
MILL|10:01:07||Bid|48%|
ETRM|10:01:07||Bid|51%|
AETI|10:01:07||Bid|34%|
FWDD|10:01:08||Bid|32%|
FWDD|10:01:08||Bid|32%|
FWDD|10:01:08||Bid|32%|
FWDD|10:01:08||Bid|32%|
FWDD|10:01:08||Bid|32%|
FWDD|10:01:08||Bid|32%|
FWDD|10:01:08||Bid|32%|
FWDD|10:01:08||Bid|32%|
FWDD|10:01:08||Bid|32%|
FWDD|10:01:08||Bid|32%|
FWDD|10:01:08||Bid|32%|
FWDD|10:01:08||Bid|32%|
FWDD|10:01:08||Bid|32%|
CSS|10:01:09||Bid|32%|
VRX|10:01:09||Bid|32%|
VRX|10:01:09||Bid|32%|
VRX|10:01:09||Bid|32%|
VRX|10:01:09||Bid|32%|
VRX|10:01:09||Bid|32%|
VRX|10:01:09||Bid|32%|
VRX|10:01:09||Bid|32%|
PBI.PR|10:01:09||Bid|99%|
PBI.PR|10:01:09||Bid|99%|
SOA.WS|10:01:09||Bid|42%|
SOA.WS|10:01:09||Bid|42%|
VRX|10:01:09||Bid|32%|
VRX|10:01:09||Bid|32%|
VRX|10:01:09||Bid|32%|
VRX|10:01:09||Bid|32%|
VRX|10:01:09||Bid|32%|
VRX|10:01:09||Bid|32%|
VRX|10:01:09||Bid|32%|
SYMX|10:01:10||Bid|43%|
PATH|10:01:10||Bid|35%|
PGF|10:01:10||Bid|37%|
PGF|10:01:10||Bid|37%|
RSO|10:01:10||Bid|35%|
PTSX|10:01:10||Bid|49%|
RMKR|10:01:10||Bid|34%|
AP|10:01:10||Bid|63%|
RSO|10:01:10||Bid|35%|
AP|10:01:11||Bid|63%|
FOC|10:01:11||Bid|35%|
BAB|10:01:11||Bid|33%|
FWDD|10:01:11||Bid|32%|
FWDD|10:01:11||Bid|32%|
FWDD|10:01:11||Bid|32%|
FWDD|10:01:11||Bid|32%|
FWDD|10:01:11||Bid|32%|
FWDD|10:01:11||Bid|32%|
RCI|10:01:11||Bid|41%|
ZA|10:01:11||Bid|37%|
SYMX|10:01:12||Bid|43%|
KV.A|10:01:12||Bid|41%|
PGF|10:01:12||Bid|37%|
CWB|10:01:12||Bid|51%|
PGF|10:01:12||Bid|37%|
PBI.PR|10:01:12||Bid|99%|
PBI.PR|10:01:12||Bid|99%|
SOA.WS|10:01:12||Bid|42%|
SOA.WS|10:01:12||Bid|42%|
PGF|10:01:13||Bid|37%|
PGF|10:01:13||Bid|37%|
PGF|10:01:13||Bid|37%|
VIFL|10:01:13||Bid|33%|
BAS|10:01:13||Bid|37%|
ETF|10:01:14||Bid|66%|
PEDH|10:01:14||Bid|89%|
QQQ|10:01:14||Bid|54%|
ULU|10:01:14||Bid|42%|
ZA|10:01:14||Bid|37%|
RSO|10:01:14||Bid|34%|
PGF|10:01:15||Bid|37%|
PGF|10:01:15||Bid|37%|
PGF|10:01:15||Bid|37%|
RSO|10:01:15||Bid|34%|
IFON|10:01:15||Bid|46%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
RCON|10:01:16||Bid|38%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
ZA|10:01:16||Bid|37%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
BSQR|10:01:16||Bid|35%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AACOW|10:01:16||Bid|40%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
ADAT|10:01:16||Bid|38%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
PGF|10:01:16||Bid|37%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:16||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
SYMX|10:01:17||Bid|43%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
GSVC|10:01:17||Bid|44%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:17||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
NNBR|10:01:18||Bid|65%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
PBI.PR|10:01:18||Bid|99%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
PBI.PR|10:01:18||Bid|99%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
NNBR|10:01:18||Bid|65%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
FOC|10:01:18||Bid|35%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:18||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
ZA|10:01:19||Bid|37%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:19||Bid|63%|
AP|10:01:20||Bid|63%|
AP|10:01:20||Bid|63%|
AP|10:01:20||Bid|63%|
AP|10:01:20||Bid|63%|
AP|10:01:20||Bid|63%|
AP|10:01:20||Bid|63%|
AP|10:01:20||Bid|63%|
AP|10:01:20||Bid|63%|
AP|10:01:20||Bid|63%|
AP|10:01:20||Bid|63%|
AP|10:01:20||Bid|63%|
AP|10:01:20||Bid|63%|
AP|10:01:20||Bid|63%|
AP|10:01:20||Bid|63%|
AP|10:01:20||Bid|63%|
AP|10:01:20||Bid|63%|
PGF|10:01:20||Bid|37%|
AP|10:01:20||Bid|63%|
PTSX|10:01:20||Bid|49%|
BAS|10:01:20||Bid|37%|
VRX|10:01:20||Bid|32%|
VRX|10:01:21||Bid|32%|
NNBR|10:01:21||Bid|65%|
BAB|10:01:21||Bid|33%|
RCI|10:01:21||Bid|41%|
PBI.PR|10:01:21||Bid|99%|
PBI.PR|10:01:21||Bid|99%|
RPTP|10:01:21||Bid|55%|
RMKR|10:01:21||Bid|34%|
ANAT|10:01:22||Bid|90%|
ZA|10:01:22||Bid|37%|
CWB|10:01:23||Bid|51%|
BCV|10:01:23||Bid|41%|
BCV|10:01:23||Bid|41%|
NNBR|10:01:23||Bid|65%|
NNBR|10:01:23||Bid|65%|
EWSM|10:01:23||Bid|32%|
EWSM|10:01:23||Bid|32%|
EWSM|10:01:23||Bid|32%|
EWSM|10:01:23||Bid|32%|
EWSM|10:01:23||Bid|32%|
EWSM|10:01:23||Bid|32%|
PGF|10:01:23||Bid|37%|
PGF|10:01:23||Bid|37%|
PGF|10:01:23||Bid|37%|
PGF|10:01:23||Bid|37%|
PGF|10:01:23||Bid|37%|
PGF|10:01:23||Bid|37%|
INUV|10:01:24||Bid|55%|
FWDD|10:01:24||Bid|32%|
FWDD|10:01:24||Bid|32%|
FWDD|10:01:24||Bid|32%|
FWDD|10:01:24||Bid|32%|
FWDD|10:01:24||Bid|32%|
FWDD|10:01:24||Bid|32%|
NNBR|10:01:24||Bid|66%|
PBI.PR|10:01:24||Bid|99%|
PBI.PR|10:01:24||Bid|99%|
USHS|10:01:24||Bid|36%|
NNBR|10:01:25||Bid|66%|
RCON|10:01:26||Bid|38%|
UKK|10:01:26||Bid|94%|
RCI|10:01:27||Bid|41%|
AACOW|10:01:27||Bid|40%|
OYOG|10:01:27||Bid|85%|
ZA|10:01:27||Bid|37%|
BRK.A|10:01:28||Bid|99%|
ZA|10:01:28||Bid|37%|
CIK|10:01:28||Bid|56%|
ULU|10:01:28||Bid|42%|
BCV|10:01:28||Bid|41%|
BCV|10:01:28||Bid|41%|
NNBR|10:01:29||Bid|66%|
ZA|10:01:29||Bid|37%|
ANAT|10:01:29||Bid|90%|
VRX|10:01:30||Bid|32%|
GSVC|10:01:30||Bid|44%|
KV.A|10:01:30||Bid|41%|
HHGP|10:01:30||Bid|36%|
GLBC|10:01:30||Bid|65%|
VRX|10:01:30||Bid|32%|
PATH|10:01:30||Bid|35%|
AP|10:01:31||Bid|63%|
IFON|10:01:31||Bid|45%|
REN.WS|10:01:32||Bid|42%|
RMKR|10:01:32||Bid|34%|
NNBR|10:01:32||Bid|66%|
BAA|10:01:33||Bid|55%|
BAA|10:01:33||Bid|55%|
FOH|10:01:33||Bid|46%|
PGF|10:01:34||Bid|37%|
BCV|10:01:34||Bid|41%|
ZA|10:01:34||Bid|37%|
RNIN|10:01:34||Bid|34%|
USHS|10:01:34||Bid|36%|
AETI|10:01:34||Bid|34%|
AETI|10:01:34||Bid|34%|
FWDI|10:01:34||Bid|32%|
FWDI|10:01:34||Bid|32%|
FWDI|10:01:34||Bid|32%|
FWDI|10:01:34||Bid|32%|
FWDI|10:01:34||Bid|32%|
FWDI|10:01:34||Bid|32%|
FWDI|10:01:34||Bid|32%|
FOC|10:01:35||Bid|35%|
REN.WS|10:01:35||Bid|42%|
EWSM|10:01:35||Bid|32%|
EWSM|10:01:35||Bid|32%|
EWSM|10:01:35||Bid|32%|
EWSM|10:01:35||Bid|32%|
EWSM|10:01:35||Bid|32%|
EWSM|10:01:35||Bid|32%|
AP|10:01:35||Bid|63%|
IFON|10:01:36||Bid|45%|
DHRM|10:01:36||Bid|94%|
RCON|10:01:36||Bid|38%|
CPSS|10:01:37||Bid|72%|
FMAR|10:01:39||Bid|43%|
BCV|10:01:40||Bid|41%|
BCV|10:01:40||Bid|41%|
NNBR|10:01:40||Bid|41%|
USHS|10:01:40||Bid|36%|
RNIN|10:01:41||Bid|34%|
AETI|10:01:41||Bid|34%|
AETI|10:01:41||Bid|34%|
SOA.WS|10:01:41||Bid|42%|
SOA.WS|10:01:41||Bid|42%|
PBI.PR|10:01:41||Bid|99%|
PBI.PR|10:01:42||Bid|99%|
PTSX|10:01:42||Bid|49%|
FWDD|10:01:42||Bid|32%|
FWDD|10:01:42||Bid|32%|
FWDD|10:01:42||Bid|32%|
FWDD|10:01:42||Bid|32%|
FWDD|10:01:42||Bid|32%|
FWDD|10:01:42||Bid|32%|
WHRT|10:01:42||Bid|61%|
WUHN|10:01:42||Bid|80%|
RMKR|10:01:42||Bid|34%|
FWDI|10:01:43||Bid|32%|
FWDI|10:01:43||Bid|32%|
FWDI|10:01:43||Bid|32%|
FWDI|10:01:43||Bid|32%|
FWDI|10:01:43||Bid|32%|
FWDI|10:01:43||Bid|32%|
FOC|10:01:43||Bid|35%|
KSW|10:01:43||Bid|43%|
PGF|10:01:43||Bid|37%|
FOH|10:01:43||Bid|46%|
REN.WS|10:01:43||Bid|42%|
PGF|10:01:43||Bid|37%|
PGF|10:01:43||Bid|37%|
FOC|10:01:44||Bid|35%|
FWDD|10:01:44||Bid|32%|
FWDD|10:01:44||Bid|32%|
FWDD|10:01:44||Bid|32%|
FWDD|10:01:44||Bid|32%|
FWDD|10:01:44||Bid|32%|
FWDD|10:01:44||Bid|32%|
FWDD|10:01:44||Bid|32%|
FWDD|10:01:44||Bid|32%|
FWDD|10:01:44||Bid|32%|
FWDD|10:01:44||Bid|32%|
FWDD|10:01:44||Bid|32%|
FWDD|10:01:44||Bid|32%|
FWDD|10:01:44||Bid|32%|
FWDD|10:01:44||Bid|32%|
FWDD|10:01:44||Bid|32%|
FWDD|10:01:44||Bid|32%|
FWDD|10:01:44||Bid|32%|
FWDD|10:01:44||Bid|32%|
FWDD|10:01:44||Bid|32%|
FWDD|10:01:44||Bid|32%|
FWDD|10:01:44||Bid|32%|
FOH|10:01:44||Bid|46%|
FWDD|10:01:44||Bid|32%|
FWDD|10:01:44||Bid|32%|
FWDD|10:01:44||Bid|32%|
FWDD|10:01:44||Bid|32%|
FWDD|10:01:44||Bid|32%|
FWDD|10:01:44||Bid|32%|
EWSM|10:01:44||Bid|32%|
EWSM|10:01:44||Bid|32%|
EWSM|10:01:44||Bid|32%|
EWSM|10:01:44||Bid|32%|
EWSM|10:01:44||Bid|32%|
EWSM|10:01:44||Bid|32%|
FWDD|10:01:44||Bid|32%|
FWDD|10:01:44||Bid|32%|
FWDD|10:01:44||Bid|32%|
FWDD|10:01:44||Bid|32%|
FWDD|10:01:44||Bid|32%|
FWDD|10:01:44||Bid|32%|
VRX|10:01:44||Bid|32%|
PHF|10:01:44||Bid|61%|
PHF|10:01:44||Bid|61%|
VRX|10:01:44||Bid|32%|
IRDMW|10:01:44||Bid|38%|
SOA.WS|10:01:44||Bid|42%|
SOA.WS|10:01:44||Bid|42%|
VRX|10:01:44||Bid|32%|
BBOX|10:01:44||Bid|33%|
MVISW|10:01:45||Bid|45%|
LVL|10:01:45||Bid|40%|
LVL|10:01:45||Bid|40%|
PBI.PR|10:01:45||Bid|99%|
LVL|10:01:45||Bid|40%|
PBI.PR|10:01:45||Bid|99%|
BCV|10:01:45||Bid|41%|
BCV|10:01:45||Bid|41%|
INUV|10:01:45||Bid|55%|
CVGI|10:01:45||Bid|56%|
BKS|10:01:46||Bid|41%|
BKS|10:01:46||Bid|41%|
TGAL|10:01:46||Bid|38%|
BIOC|10:01:46||Bid|41%|
ETF|10:01:46||Bid|66%|
EWSM|10:01:47||Bid|32%|
EWSM|10:01:47||Bid|32%|
EWSM|10:01:47||Bid|32%|
EWSM|10:01:47||Bid|32%|
EWSM|10:01:47||Bid|32%|
EWSM|10:01:47||Bid|32%|
PGF|10:01:47||Bid|37%|
BAS|10:01:47||Bid|37%|
BAS|10:01:47||Bid|37%|
TGAL|10:01:48||Bid|38%|
POZN|10:01:48||Bid|49%|
FWDI|10:01:49||Bid|32%|
FWDI|10:01:49||Bid|32%|
FWDI|10:01:49||Bid|32%|
FWDI|10:01:49||Bid|32%|
FWDI|10:01:49||Bid|32%|
FWDI|10:01:49||Bid|32%|
GLBC|10:01:49||Bid|65%|
DCIX|10:01:49||Bid|33%|
SOA.WS|10:01:50||Bid|42%|
SOA.WS|10:01:50||Bid|42%|
BRK.A|10:01:50||Bid|99%|
RCON|10:01:50||Bid|38%|
FOC|10:01:50||Bid|35%|
FWDD|10:01:50||Bid|32%|
FWDD|10:01:50||Bid|32%|
FWDD|10:01:50||Bid|32%|
FWDD|10:01:50||Bid|32%|
FWDD|10:01:50||Bid|32%|
FWDD|10:01:50||Bid|32%|
BCV|10:01:50||Bid|41%|
BCV|10:01:50||Bid|41%|
PGF|10:01:51||Bid|37%|
PGF|10:01:51||Bid|37%|
PTSX|10:01:52||Bid|49%|
AIN|10:01:52||Bid|34%|
AIN|10:01:52||Bid|34%|
CRRC|10:01:52||Bid|33%|
AACOW|10:01:53||Bid|40%|
ADAT|10:01:53||Bid|38%|
PGF|10:01:53||Bid|37%|
ZA|10:01:53||Bid|37%|
PGF|10:01:53||Bid|37%|
PGF|10:01:53||Bid|37%|
PGF|10:01:53||Bid|37%|
WUHN|10:01:53||Bid|80%|
WHRT|10:01:53||Bid|61%|
QQQ|10:01:53||Bid|54%|
QQQ|10:01:53||Bid|54%|
GLBC|10:01:54||Bid|65%|
XG|10:01:54||Bid|34%|
ADES|10:01:54||Bid|43%|
PGF|10:01:55||Bid|37%|
PGF|10:01:55||Bid|37%|
PGF|10:01:55||Bid|37%|
PGF|10:01:55||Bid|37%|
PGF|10:01:55||Bid|37%|
PGF|10:01:55||Bid|37%|
PGF|10:01:55||Bid|37%|
PGF|10:01:55||Bid|37%|
PGF|10:01:55||Bid|37%|
PGF|10:01:55||Bid|37%|
EAD|10:01:55||Bid|32%|
BAB|10:01:55||Bid|33%|
PGF|10:01:55||Bid|37%|
PGF|10:01:55||Bid|37%|
POZN|10:01:55||Bid|49%|
BCV|10:01:56||Bid|41%|
BCV|10:01:56||Bid|41%|
PGF|10:01:56||Bid|37%|
ISTA|10:01:56||Bid|99%|
PGF|10:01:56||Bid|37%|
PGF|10:01:56||Bid|37%|
PGF|10:01:56||Bid|37%|
PGF|10:01:56||Bid|37%|
PGF|10:01:56||Bid|37%|
ZOOG|10:01:56||Bid|34%|
BIOC|10:01:57||Bid|43%|
RMKR|10:01:57||Bid|34%|
ZA|10:01:57||Bid|37%|
AIN|10:01:57||Bid|34%|
ULU|10:01:57||Bid|42%|
ZA|10:01:57||Bid|37%|
OYOG|10:01:58||Bid|85%|
FWDD|10:01:58||Bid|32%|
FWDD|10:01:58||Bid|32%|
FWDD|10:01:58||Bid|32%|
FWDD|10:01:58||Bid|32%|
FWDD|10:01:58||Bid|32%|
FWDD|10:01:58||Bid|32%|
QQQ|10:01:59||Bid|54%|
SOXL|10:01:59||Bid|38%|
SOXL|10:01:59||Bid|38%|
SOXL|10:01:59||Bid|38%|
QQQ|10:01:59||Bid|54%|
QQQ|10:01:59||Bid|54%|
QQQ|10:01:59||Bid|54%|
QQQ|10:01:59||Bid|54%|
QQQ|10:01:59||Bid|54%|
RCI|10:01:59||Bid|41%|
KV.A|10:01:59||Bid|41%|
CWB|10:01:59||Bid|51%|
PGF|10:01:59||Bid|37%|
BIOC|10:01:59||Bid|41%|
FOC|10:01:59||Bid|35%|
FWDD|10:01:59||Bid|32%|
FWDD|10:01:59||Bid|32%|
FWDD|10:01:59||Bid|32%|
FWDD|10:01:59||Bid|32%|
FWDD|10:01:59||Bid|32%|
FWDD|10:01:59||Bid|32%|
FAN|10:01:59||Bid|41%|
RCON|10:02:00||Bid|38%|
REM|10:02:00||Bid|45%|
BAS|10:02:00||Bid|37%|
ANAT|10:02:01||Bid|90%|
FOC|10:02:01||Bid|35%|
NWY|10:02:01||Bid|99%|
ETF|10:02:02||Bid|66%|
PTSX|10:02:02||Bid|49%|
PHF|10:02:03||Bid|61%|
PHF|10:02:03||Bid|61%|
PHF|10:02:03||Bid|61%|
PHF|10:02:03||Bid|61%|
ZA|10:02:03||Bid|37%|
KV.A|10:02:04||Bid|41%|
DEL|10:02:04||Bid|70%|
WHRT|10:02:04||Bid|61%|
WUHN|10:02:04||Bid|80%|
PGF|10:02:05||Bid|37%|
ZA|10:02:05||Bid|37%|
BRK.A|10:02:05||Bid|99%|
GV|10:02:07||Bid|33%|
BAS|10:02:07||Bid|37%|
BIOF|10:02:07||Bid|96%|
RMKR|10:02:07||Bid|34%|
DEL|10:02:08||Bid|70%|
DEL|10:02:08||Bid|70%|
QQQ|10:02:08||Bid|54%|
SOA.WS|10:02:08||Bid|42%|
SOA.WS|10:02:08||Bid|42%|
ZOOG|10:02:08||Bid|34%|
BAB|10:02:08||Bid|33%|
BAB|10:02:08||Bid|33%|
EAD|10:02:08||Bid|32%|
EAD|10:02:08||Bid|32%|
BRK.A|10:02:08||Bid|99%|
BRK.A|10:02:08||Bid|99%|
PGF|10:02:08||Bid|37%|
DEL|10:02:10||Bid|70%|
PHF|10:02:10||Bid|61%|
PHF|10:02:10||Bid|61%|
ETRM|10:02:10||Bid|51%|
AETI|10:02:10||Bid|34%|
RCI|10:02:11||Bid|41%|
VIA.B|10:02:11||Bid|65%|
FWDD|10:02:12||Bid|32%|
FWDD|10:02:12||Bid|32%|
FWDD|10:02:12||Bid|32%|
FWDD|10:02:12||Bid|32%|
FWDD|10:02:12||Bid|32%|
FWDD|10:02:12||Bid|32%|
BRK.A|10:02:13||Bid|99%|
BRK.A|10:02:13||Bid|99%|
BRK.A|10:02:13||Bid|99%|
PBI.PR|10:02:13||Bid|99%|
PBI.PR|10:02:13||Bid|99%|
REN.WS|10:02:13||Bid|99%|
FWDI|10:02:14||Bid|32%|
FWDI|10:02:14||Bid|32%|
FWDI|10:02:14||Bid|32%|
FWDI|10:02:14||Bid|32%|
FWDI|10:02:14||Bid|32%|
FWDI|10:02:14||Bid|32%|
GLBC|10:02:14||Bid|65%|
DHRM|10:02:14||Bid|94%|
BAB|10:02:14||Bid|33%|
WUHN|10:02:15||Bid|80%|
FMAR|10:02:15||Bid|43%|
PTSX|10:02:15||Bid|49%|
PHF|10:02:15||Bid|62%|
PHF|10:02:15||Bid|62%|
PATH|10:02:15||Bid|35%|
BKS|10:02:16||Bid|41%|
RPTP|10:02:16||Bid|55%|
FOC|10:02:16||Bid|35%|
WHRT|10:02:16||Bid|61%|
PBI.PR|10:02:16||Bid|99%|
PBI.PR|10:02:16||Bid|99%|
EWSM|10:02:16||Bid|32%|
EWSM|10:02:16||Bid|32%|
EWSM|10:02:16||Bid|32%|
EWSM|10:02:16||Bid|32%|
EWSM|10:02:16||Bid|32%|
EWSM|10:02:16||Bid|32%|
RCI|10:02:16||Bid|41%|
BAB|10:02:16||Bid|33%|
ZOOG|10:02:16||Bid|34%|
AACOW|10:02:16||Bid|40%|
FWDD|10:02:16||Bid|32%|
FWDD|10:02:16||Bid|32%|
FWDD|10:02:16||Bid|32%|
FWDD|10:02:16||Bid|32%|
FWDD|10:02:16||Bid|32%|
FWDD|10:02:16||Bid|32%|
FWDD|10:02:16||Bid|32%|
FWDD|10:02:16||Bid|32%|
FWDD|10:02:16||Bid|32%|
FWDD|10:02:16||Bid|32%|
FWDD|10:02:16||Bid|32%|
FWDD|10:02:16||Bid|32%|
FWDD|10:02:16||Bid|32%|
BAS|10:02:16||Bid|37%|
EWSM|10:02:17||Bid|32%|
EWSM|10:02:17||Bid|32%|
EWSM|10:02:17||Bid|32%|
EWSM|10:02:17||Bid|32%|
EWSM|10:02:17||Bid|32%|
EWSM|10:02:17||Bid|32%|
RCON|10:02:17||Bid|38%|
WCRX|10:02:17||Bid|59%|
FWDI|10:02:17||Bid|32%|
FWDI|10:02:17||Bid|32%|
FWDI|10:02:17||Bid|32%|
FWDI|10:02:17||Bid|32%|
FWDI|10:02:17||Bid|32%|
FWDI|10:02:17||Bid|32%|
FOC|10:02:17||Bid|35%|
BRK.A|10:02:17||Bid|99%|
ULU|10:02:17||Bid|42%|
BRK.A|10:02:17||Bid|99%|
PHF|10:02:17||Bid|61%|
PHF|10:02:17||Bid|61%|
EWSM|10:02:18||Bid|32%|
EWSM|10:02:18||Bid|32%|
EWSM|10:02:18||Bid|32%|
EWSM|10:02:18||Bid|32%|
EWSM|10:02:18||Bid|32%|
EWSM|10:02:18||Bid|32%|
ARGN|10:02:18||Bid|51%|
ARGN|10:02:18||Bid|51%|
RMKR|10:02:18||Bid|34%|
SOA.WS|10:02:18||Bid|42%|
SOA.WS|10:02:18||Bid|42%|
WCRX|10:02:18||Bid|59%|
WCRX|10:02:18||Bid|59%|
WCRX|10:02:18||Bid|58%|
WCRX|10:02:18||Bid|58%|
WCRX|10:02:18||Bid|58%|
WCRX|10:02:18||Bid|58%|
WCRX|10:02:18||Bid|58%|
WCRX|10:02:18||Bid|58%|
WCRX|10:02:18||Bid|58%|
WCRX|10:02:18||Bid|58%|
WCRX|10:02:18||Bid|58%|
WCRX|10:02:18||Bid|58%|
WCRX|10:02:18||Bid|58%|
WCRX|10:02:18||Bid|58%|
WCRX|10:02:18||Bid|58%|
WCRX|10:02:18||Bid|58%|
WCRX|10:02:18||Bid|57%|
WCRX|10:02:18||Bid|57%|
WCRX|10:02:18||Bid|57%|
WCRX|10:02:18||Bid|57%|
WCRX|10:02:18||Bid|57%|
WCRX|10:02:18||Bid|57%|
WCRX|10:02:18||Bid|57%|
WCRX|10:02:18||Bid|57%|
WCRX|10:02:18||Bid|57%|
KV.A|10:02:18||Bid|41%|
WCRX|10:02:18||Bid|57%|
WCRX|10:02:18||Bid|57%|
WCRX|10:02:18||Bid|57%|
WCRX|10:02:18||Bid|57%|
WCRX|10:02:18||Bid|57%|
WCRX|10:02:18||Bid|57%|
WCRX|10:02:18||Bid|57%|
WCRX|10:02:18||Bid|57%|
WCRX|10:02:18||Bid|57%|
WCRX|10:02:18||Bid|56%|
WCRX|10:02:18||Bid|56%|
WCRX|10:02:18||Bid|56%|
WCRX|10:02:18||Bid|56%|
WCRX|10:02:18||Bid|56%|
WCRX|10:02:19||Bid|56%|
WCRX|10:02:19||Bid|56%|
WCRX|10:02:19||Bid|56%|
WCRX|10:02:19||Bid|56%|
WCRX|10:02:19||Bid|56%|
WCRX|10:02:19||Bid|56%|
WCRX|10:02:19||Bid|56%|
WCRX|10:02:19||Bid|56%|
WCRX|10:02:19||Bid|56%|
WCRX|10:02:19||Bid|56%|
WCRX|10:02:19||Bid|56%|
WCRX|10:02:19||Bid|56%|
WCRX|10:02:19||Bid|56%|
WCRX|10:02:19||Bid|56%|
WCRX|10:02:19||Bid|56%|
WCRX|10:02:19||Bid|56%|
WCRX|10:02:19||Bid|55%|
WCRX|10:02:19||Bid|55%|
PBI.PR|10:02:19||Bid|99%|
PBI.PR|10:02:19||Bid|99%|
WCRX|10:02:19||Bid|55%|
WCRX|10:02:19||Bid|55%|
WCRX|10:02:19||Bid|55%|
WCRX|10:02:19||Bid|55%|
WCRX|10:02:19||Bid|55%|
WCRX|10:02:19||Bid|55%|
WCRX|10:02:19||Bid|55%|
WCRX|10:02:19||Bid|55%|
WCRX|10:02:19||Bid|55%|
WCRX|10:02:19||Bid|55%|
WCRX|10:02:19||Bid|55%|
WCRX|10:02:19||Bid|55%|
WCRX|10:02:19||Bid|55%|
WCRX|10:02:19||Bid|55%|
WCRX|10:02:19||Bid|54%|
PGF|10:02:19||Bid|37%|
PGF|10:02:19||Bid|37%|
WCRX|10:02:19||Bid|54%|
WCRX|10:02:19||Bid|54%|
WCRX|10:02:19||Bid|54%|
WCRX|10:02:19||Bid|54%|
WCRX|10:02:19||Bid|54%|
WCRX|10:02:19||Bid|54%|
WCRX|10:02:19||Bid|54%|
WCRX|10:02:19||Bid|54%|
WCRX|10:02:19||Bid|54%|
WCRX|10:02:19||Bid|54%|
WCRX|10:02:19||Bid|54%|
WCRX|10:02:19||Bid|54%|
WCRX|10:02:19||Bid|54%|
WCRX|10:02:19||Bid|54%|
WCRX|10:02:19||Bid|54%|
WCRX|10:02:19||Bid|54%|
WCRX|10:02:19||Bid|53%|
WCRX|10:02:19||Bid|53%|
WCRX|10:02:19||Bid|53%|
WCRX|10:02:19||Bid|53%|
WCRX|10:02:19||Bid|53%|
WCRX|10:02:20||Bid|53%|
WCRX|10:02:20||Bid|53%|
WCRX|10:02:20||Bid|53%|
WCRX|10:02:20||Bid|53%|
WCRX|10:02:20||Bid|53%|
WCRX|10:02:20||Bid|53%|
WCRX|10:02:20||Bid|53%|
WCRX|10:02:20||Bid|53%|
WCRX|10:02:20||Bid|53%|
WCRX|10:02:20||Bid|53%|
WCRX|10:02:20||Bid|53%|
WCRX|10:02:20||Bid|53%|
WCRX|10:02:20||Bid|53%|
WCRX|10:02:20||Bid|52%|
WCRX|10:02:20||Bid|52%|
WCRX|10:02:20||Bid|52%|
WCRX|10:02:20||Bid|52%|
WCRX|10:02:20||Bid|52%|
WCRX|10:02:20||Bid|52%|
WCRX|10:02:20||Bid|52%|
WCRX|10:02:20||Bid|52%|
WCRX|10:02:20||Bid|52%|
WCRX|10:02:20||Bid|52%|
WCRX|10:02:20||Bid|52%|
WCRX|10:02:20||Bid|52%|
ARR.WS|10:02:20||Bid|63%|
WCRX|10:02:20||Bid|52%|
WCRX|10:02:20||Bid|52%|
WCRX|10:02:20||Bid|52%|
WCRX|10:02:20||Bid|52%|
WCRX|10:02:20||Bid|52%|
WCRX|10:02:20||Bid|52%|
WCRX|10:02:20||Bid|51%|
WCRX|10:02:20||Bid|51%|
WCRX|10:02:20||Bid|51%|
WCRX|10:02:20||Bid|51%|
WCRX|10:02:20||Bid|51%|
WCRX|10:02:20||Bid|51%|
WCRX|10:02:20||Bid|51%|
WCRX|10:02:20||Bid|51%|
WCRX|10:02:20||Bid|51%|
WCRX|10:02:20||Bid|51%|
WCRX|10:02:20||Bid|51%|
WCRX|10:02:20||Bid|51%|
WCRX|10:02:20||Bid|51%|
PHF|10:02:20||Bid|61%|
WCRX|10:02:20||Bid|51%|
WCRX|10:02:20||Bid|51%|
PHF|10:02:20||Bid|61%|
WCRX|10:02:20||Bid|51%|
WCRX|10:02:20||Bid|51%|
WCRX|10:02:20||Bid|50%|
WCRX|10:02:20||Bid|50%|
WCRX|10:02:20||Bid|50%|
WCRX|10:02:20||Bid|50%|
WCRX|10:02:20||Bid|50%|
WCRX|10:02:20||Bid|50%|
WCRX|10:02:20||Bid|50%|
WCRX|10:02:20||Bid|50%|
WCRX|10:02:20||Bid|50%|
WCRX|10:02:20||Bid|50%|
WCRX|10:02:20||Bid|50%|
WCRX|10:02:20||Bid|50%|
WCRX|10:02:21||Bid|50%|
WCRX|10:02:21||Bid|50%|
WCRX|10:02:21||Bid|50%|
WCRX|10:02:21||Bid|50%|
WCRX|10:02:21||Bid|50%|
WCRX|10:02:21||Bid|50%|
WCRX|10:02:21||Bid|49%|
WCRX|10:02:21||Bid|49%|
WCRX|10:02:21||Bid|49%|
WCRX|10:02:21||Bid|49%|
WCRX|10:02:21||Bid|49%|
WCRX|10:02:21||Bid|49%|
WCRX|10:02:21||Bid|49%|
WCRX|10:02:21||Bid|49%|
WCRX|10:02:21||Bid|49%|
WCRX|10:02:21||Bid|49%|
WCRX|10:02:21||Bid|49%|
WCRX|10:02:21||Bid|49%|
WCRX|10:02:21||Bid|49%|
WCRX|10:02:21||Bid|49%|
WCRX|10:02:21||Bid|49%|
WCRX|10:02:21||Bid|49%|
WCRX|10:02:21||Bid|49%|
WCRX|10:02:21||Bid|48%|
BAB|10:02:21||Bid|33%|
SOA.WS|10:02:21||Bid|42%|
SOA.WS|10:02:21||Bid|42%|
WCRX|10:02:21||Bid|48%|
WCRX|10:02:21||Bid|48%|
WCRX|10:02:21||Bid|48%|
WCRX|10:02:21||Bid|48%|
WCRX|10:02:21||Bid|48%|
WCRX|10:02:21||Bid|48%|
WCRX|10:02:21||Bid|48%|
WCRX|10:02:21||Bid|48%|
WCRX|10:02:21||Bid|48%|
WCRX|10:02:21||Bid|48%|
WCRX|10:02:21||Bid|48%|
WCRX|10:02:21||Bid|48%|
WCRX|10:02:21||Bid|48%|
WCRX|10:02:21||Bid|48%|
WCRX|10:02:21||Bid|48%|
WCRX|10:02:21||Bid|47%|
WCRX|10:02:21||Bid|47%|
WCRX|10:02:21||Bid|47%|
WCRX|10:02:21||Bid|47%|
WCRX|10:02:21||Bid|47%|
WCRX|10:02:21||Bid|47%|
WCRX|10:02:21||Bid|47%|
WCRX|10:02:21||Bid|47%|
WCRX|10:02:21||Bid|47%|
WCRX|10:02:21||Bid|47%|
WCRX|10:02:21||Bid|47%|
WCRX|10:02:21||Bid|47%|
WCRX|10:02:21||Bid|47%|
WCRX|10:02:21||Bid|47%|
RPTP|10:02:21||Bid|55%|
WCRX|10:02:21||Bid|47%|
WCRX|10:02:21||Bid|47%|
WCRX|10:02:21||Bid|47%|
WCRX|10:02:21||Bid|47%|
WCRX|10:02:21||Bid|46%|
WCRX|10:02:21||Bid|46%|
WCRX|10:02:21||Bid|46%|
WCRX|10:02:22||Bid|46%|
WCRX|10:02:22||Bid|46%|
WCRX|10:02:22||Bid|46%|
WCRX|10:02:22||Bid|46%|
WCRX|10:02:22||Bid|46%|
WCRX|10:02:22||Bid|46%|
WCRX|10:02:22||Bid|46%|
WCRX|10:02:22||Bid|46%|
WCRX|10:02:22||Bid|46%|
WCRX|10:02:22||Bid|46%|
WCRX|10:02:22||Bid|46%|
EIPO|10:02:22||Bid|33%|
EIPO|10:02:22||Bid|33%|
EIPO|10:02:22||Bid|33%|
EIPO|10:02:22||Bid|33%|
EIPO|10:02:22||Bid|33%|
EIPO|10:02:22||Bid|33%|
EIPO|10:02:22||Bid|33%|
EIPO|10:02:22||Bid|33%|
EIPO|10:02:22||Bid|33%|
EIPO|10:02:22||Bid|33%|
EIPO|10:02:22||Bid|33%|
WCRX|10:02:22||Bid|46%|
WCRX|10:02:22||Bid|46%|
WCRX|10:02:22||Bid|46%|
WCRX|10:02:22||Bid|45%|
WCRX|10:02:22||Bid|45%|
WCRX|10:02:22||Bid|45%|
WCRX|10:02:22||Bid|45%|
WCRX|10:02:22||Bid|45%|
WCRX|10:02:22||Bid|45%|
WCRX|10:02:22||Bid|45%|
WCRX|10:02:22||Bid|45%|
WCRX|10:02:22||Bid|45%|
WCRX|10:02:22||Bid|45%|
FWDD|10:02:22||Bid|32%|
FWDD|10:02:22||Bid|32%|
FWDD|10:02:22||Bid|32%|
FWDD|10:02:22||Bid|32%|
FWDD|10:02:22||Bid|32%|
FWDD|10:02:22||Bid|32%|
FWDD|10:02:22||Bid|32%|
FWDD|10:02:22||Bid|32%|
FWDD|10:02:22||Bid|32%|
FWDD|10:02:22||Bid|32%|
FWDD|10:02:22||Bid|32%|
BCV|10:02:22||Bid|41%|
FWDD|10:02:22||Bid|32%|
FWDD|10:02:22||Bid|32%|
BCV|10:02:22||Bid|41%|
CYTXW|10:02:22||Bid|41%|
ETRM|10:02:22||Bid|51%|
AETI|10:02:22||Bid|34%|
WCRX|10:02:22||Bid|45%|
WCRX|10:02:22||Bid|45%|
USCR|10:02:22||Bid|33%|
WCRX|10:02:22||Bid|45%|
WCRX|10:02:22||Bid|45%|
WCRX|10:02:22||Bid|45%|
WCRX|10:02:22||Bid|45%|
WCRX|10:02:22||Bid|45%|
RCI|10:02:22||Bid|41%|
WCRX|10:02:22||Bid|44%|
WCRX|10:02:22||Bid|44%|
WCRX|10:02:22||Bid|44%|
WCRX|10:02:22||Bid|44%|
WCRX|10:02:22||Bid|44%|
WCRX|10:02:22||Bid|44%|
WCRX|10:02:22||Bid|44%|
WCRX|10:02:22||Bid|44%|
WCRX|10:02:22||Bid|44%|
WCRX|10:02:22||Bid|44%|
WCRX|10:02:22||Bid|44%|
WCRX|10:02:22||Bid|44%|
WCRX|10:02:22||Bid|44%|
WCRX|10:02:22||Bid|44%|
WCRX|10:02:22||Bid|44%|
WCRX|10:02:22||Bid|44%|
WCRX|10:02:22||Bid|44%|
WCRX|10:02:22||Bid|43%|
WCRX|10:02:22||Bid|43%|
WCRX|10:02:22||Bid|43%|
WCRX|10:02:22||Bid|43%|
WCRX|10:02:22||Bid|43%|
WCRX|10:02:22||Bid|43%|
WCRX|10:02:22||Bid|43%|
WCRX|10:02:22||Bid|43%|
WCRX|10:02:22||Bid|43%|
WCRX|10:02:22||Bid|43%|
WCRX|10:02:22||Bid|43%|
WCRX|10:02:22||Bid|43%|
WCRX|10:02:23||Bid|43%|
WCRX|10:02:23||Bid|43%|
QQQ|10:02:23||Bid|54%|
QQQ|10:02:23||Bid|54%|
QQQ|10:02:23||Bid|54%|
BRK.A|10:02:23||Bid|99%|
AIN|10:02:23||Bid|34%|
AIN|10:02:23||Bid|34%|
ATX|10:02:23||Bid|39%|
FOC|10:02:23||Bid|35%|
PBI.PR|10:02:23||Bid|99%|
WCRX|10:02:23||Bid|43%|
EWSM|10:02:23||Bid|32%|
EWSM|10:02:23||Bid|32%|
EWSM|10:02:23||Bid|32%|
EWSM|10:02:23||Bid|32%|
EWSM|10:02:23||Bid|32%|
EWSM|10:02:23||Bid|32%|
PHF|10:02:23||Bid|62%|
WCRX|10:02:23||Bid|43%|
PHF|10:02:23||Bid|62%|
QQQ|10:02:23||Bid|54%|
QQQ|10:02:23||Bid|54%|
QQQ|10:02:23||Bid|54%|
PBI.PR|10:02:23||Bid|99%|
BAS|10:02:23||Bid|37%|
FWDI|10:02:23||Bid|32%|
FWDI|10:02:23||Bid|32%|
FWDI|10:02:23||Bid|32%|
FWDI|10:02:23||Bid|32%|
FWDI|10:02:23||Bid|32%|
FWDI|10:02:23||Bid|32%|
FWDD|10:02:23||Bid|32%|
FWDD|10:02:23||Bid|32%|
FWDD|10:02:23||Bid|32%|
FWDD|10:02:23||Bid|32%|
FWDD|10:02:23||Bid|32%|
ENTG|10:02:23||Bid|32%|
ENTG|10:02:23||Bid|32%|
FWDD|10:02:23||Bid|32%|
EWSM|10:02:23||Bid|32%|
EWSM|10:02:23||Bid|32%|
EWSM|10:02:23||Bid|32%|
EWSM|10:02:23||Bid|32%|
EWSM|10:02:23||Bid|32%|
EWSM|10:02:23||Bid|32%|
HWAY|10:02:23||Bid|91%|
WCRX|10:02:24||Bid|43%|
WCRX|10:02:24||Bid|43%|
WCRX|10:02:24||Bid|42%|
WCRX|10:02:24||Bid|42%|
WCRX|10:02:24||Bid|42%|
SOA.WS|10:02:24||Bid|42%|
SOA.WS|10:02:24||Bid|42%|
WCRX|10:02:24||Bid|42%|
PGF|10:02:24||Bid|37%|
PGF|10:02:24||Bid|37%|
PGF|10:02:25||Bid|37%|
PGF|10:02:25||Bid|37%|
KV.A|10:02:25||Bid|41%|
WCRX|10:02:25||Bid|42%|
WCRX|10:02:25||Bid|42%|
WUHN|10:02:25||Bid|80%|
BIOF|10:02:25||Bid|96%|
CNMD|10:02:26||Bid|35%|
GEX|10:02:26||Bid|45%|
EWSM|10:02:26||Bid|32%|
EWSM|10:02:26||Bid|32%|
EWSM|10:02:26||Bid|32%|
EWSM|10:02:26||Bid|32%|
EWSM|10:02:26||Bid|32%|
EWSM|10:02:26||Bid|32%|
PGF|10:02:26||Bid|37%|
PGF|10:02:26||Bid|37%|
PTSX|10:02:26||Bid|49%|
BML.PR.Q|10:02:26||Bid|36%|
PBI.PR|10:02:26||Bid|99%|
PBI.PR|10:02:26||Bid|99%|
WCRX|10:02:26||Bid|42%|
BIOC|10:02:26||Bid|44%|
ZOOG|10:02:26||Bid|34%|
WCRX|10:02:27||Bid|42%|
CIK|10:02:27||Bid|56%|
SOA.WS|10:02:27||Bid|42%|
SOA.WS|10:02:27||Bid|42%|
WCRX|10:02:27||Bid|42%|
WCRX|10:02:27||Bid|42%|
WCRX|10:02:27||Bid|42%|
WCRX|10:02:27||Bid|42%|
WCRX|10:02:27||Bid|42%|
WCRX|10:02:27||Bid|42%|
WCRX|10:02:27||Bid|42%|
PHF|10:02:27||Bid|61%|
PHF|10:02:27||Bid|61%|
WCRX|10:02:28||Bid|42%|
WCRX|10:02:28||Bid|42%|
WCRX|10:02:28||Bid|42%|
WCRX|10:02:28||Bid|41%|
WCRX|10:02:28||Bid|41%|
WCRX|10:02:28||Bid|41%|
WCRX|10:02:28||Bid|41%|
WCRX|10:02:28||Bid|41%|
WCRX|10:02:28||Bid|41%|
WCRX|10:02:28||Bid|41%|
WCRX|10:02:28||Bid|41%|
WCRX|10:02:28||Bid|41%|
WCRX|10:02:28||Bid|41%|
WCRX|10:02:28||Bid|41%|
WCRX|10:02:28||Bid|41%|
WCRX|10:02:28||Bid|41%|
WCRX|10:02:28||Bid|41%|
WCRX|10:02:28||Bid|41%|
WCRX|10:02:28||Bid|41%|
WCRX|10:02:28||Bid|40%|
WCRX|10:02:28||Bid|40%|
WCRX|10:02:28||Bid|40%|
WCRX|10:02:28||Bid|40%|
WCRX|10:02:28||Bid|40%|
WCRX|10:02:28||Bid|40%|
WCRX|10:02:28||Bid|40%|
WCRX|10:02:28||Bid|40%|
WCRX|10:02:28||Bid|40%|
WCRX|10:02:28||Bid|40%|
WCRX|10:02:28||Bid|40%|
WCRX|10:02:28||Bid|40%|
WCRX|10:02:28||Bid|40%|
WCRX|10:02:28||Bid|40%|
WCRX|10:02:28||Bid|40%|
WCRX|10:02:28||Bid|40%|
WCRX|10:02:28||Bid|40%|
WCRX|10:02:28||Bid|40%|
WCRX|10:02:29||Bid|39%|
WCRX|10:02:29||Bid|39%|
WCRX|10:02:29||Bid|39%|
WCRX|10:02:29||Bid|39%|
WCRX|10:02:29||Bid|39%|
WCRX|10:02:29||Bid|39%|
WCRX|10:02:29||Bid|39%|
WCRX|10:02:29||Bid|39%|
WCRX|10:02:29||Bid|39%|
WCRX|10:02:29||Bid|39%|
WCRX|10:02:29||Bid|39%|
WCRX|10:02:29||Bid|39%|
WCRX|10:02:29||Bid|39%|
WCRX|10:02:29||Bid|39%|
WCRX|10:02:29||Bid|39%|
WCRX|10:02:29||Bid|39%|
WCRX|10:02:29||Bid|39%|
WCRX|10:02:29||Bid|38%|
WCRX|10:02:29||Bid|38%|
WCRX|10:02:29||Bid|38%|
WCRX|10:02:29||Bid|38%|
WCRX|10:02:29||Bid|38%|
PHF|10:02:29||Bid|61%|
PHF|10:02:29||Bid|61%|
PBI.PR|10:02:29||Bid|99%|
PBI.PR|10:02:29||Bid|99%|
WCRX|10:02:29||Bid|38%|
WCRX|10:02:29||Bid|38%|
WCRX|10:02:29||Bid|38%|
WCRX|10:02:29||Bid|38%|
WCRX|10:02:29||Bid|38%|
WCRX|10:02:29||Bid|38%|
WCRX|10:02:29||Bid|38%|
WCRX|10:02:29||Bid|38%|
WCRX|10:02:29||Bid|38%|
WCRX|10:02:29||Bid|38%|
WCRX|10:02:29||Bid|37%|
WCRX|10:02:29||Bid|37%|
AIN|10:02:29||Bid|34%|
WCRX|10:02:29||Bid|37%|
WCRX|10:02:29||Bid|37%|
WCRX|10:02:29||Bid|37%|
WCRX|10:02:29||Bid|37%|
WCRX|10:02:29||Bid|37%|
WCRX|10:02:29||Bid|37%|
WCRX|10:02:29||Bid|37%|
WCRX|10:02:29||Bid|37%|
WCRX|10:02:29||Bid|37%|
WCRX|10:02:29||Bid|37%|
WCRX|10:02:29||Bid|37%|
WCRX|10:02:29||Bid|37%|
WCRX|10:02:29||Bid|37%|
WCRX|10:02:29||Bid|37%|
WCRX|10:02:29||Bid|37%|
WCRX|10:02:29||Bid|37%|
IFON|10:02:29||Bid|45%|
WCRX|10:02:29||Bid|36%|
WCRX|10:02:29||Bid|36%|
WCRX|10:02:29||Bid|36%|
WCRX|10:02:29||Bid|36%|
WCRX|10:02:29||Bid|36%|
WCRX|10:02:29||Bid|36%|
WCRX|10:02:29||Bid|36%|
FMAR|10:02:29||Bid|43%|
WCRX|10:02:29||Bid|36%|
WCRX|10:02:30||Bid|36%|
WCRX|10:02:30||Bid|36%|
WCRX|10:02:30||Bid|36%|
WCRX|10:02:30||Bid|36%|
WCRX|10:02:30||Bid|36%|
WCRX|10:02:30||Bid|36%|
WCRX|10:02:30||Bid|36%|
WCRX|10:02:30||Bid|36%|
WCRX|10:02:30||Bid|36%|
WCRX|10:02:30||Bid|35%|
WCRX|10:02:30||Bid|35%|
WCRX|10:02:30||Bid|35%|
WCRX|10:02:30||Bid|35%|
WCRX|10:02:30||Bid|35%|
WCRX|10:02:30||Bid|35%|
WCRX|10:02:30||Bid|35%|
WCRX|10:02:30||Bid|35%|
BRK.A|10:02:30||Bid|99%|
WCRX|10:02:30||Bid|35%|
WCRX|10:02:30||Bid|35%|
WCRX|10:02:30||Bid|35%|
WCRX|10:02:30||Bid|35%|
WCRX|10:02:30||Bid|35%|
WCRX|10:02:30||Bid|35%|
WCRX|10:02:30||Bid|35%|
WCRX|10:02:30||Bid|35%|
WCRX|10:02:30||Bid|35%|
WCRX|10:02:30||Bid|34%|
WCRX|10:02:30||Bid|34%|
WCRX|10:02:30||Bid|34%|
WCRX|10:02:30||Bid|34%|
WCRX|10:02:30||Bid|34%|
WCRX|10:02:30||Bid|34%|
WCRX|10:02:30||Bid|34%|
WCRX|10:02:30||Bid|34%|
WCRX|10:02:30||Bid|34%|
WCRX|10:02:30||Bid|34%|
WCRX|10:02:30||Bid|34%|
WCRX|10:02:30||Bid|34%|
WCRX|10:02:30||Bid|34%|
WCRX|10:02:30||Bid|34%|
WCRX|10:02:30||Bid|34%|
WCRX|10:02:30||Bid|34%|
WCRX|10:02:30||Bid|34%|
WCRX|10:02:30||Bid|33%|
WCRX|10:02:30||Bid|33%|
WCRX|10:02:30||Bid|33%|
WCRX|10:02:30||Bid|33%|
WCRX|10:02:30||Bid|33%|
WCRX|10:02:30||Bid|33%|
WCRX|10:02:30||Bid|33%|
WCRX|10:02:30||Bid|33%|
WCRX|10:02:30||Bid|33%|
WCRX|10:02:30||Bid|33%|
WCRX|10:02:30||Bid|33%|
WCRX|10:02:30||Bid|33%|
WCRX|10:02:30||Bid|33%|
WCRX|10:02:30||Bid|33%|
WCRX|10:02:30||Bid|33%|
WCRX|10:02:30||Bid|33%|
WCRX|10:02:31||Bid|33%|
WCRX|10:02:31||Bid|32%|
WCRX|10:02:31||Bid|32%|
WCRX|10:02:31||Bid|32%|
WCRX|10:02:31||Bid|32%|
WCRX|10:02:31||Bid|32%|
WCRX|10:02:31||Bid|32%|
WCRX|10:02:31||Bid|32%|
WCRX|10:02:31||Bid|32%|
WCRX|10:02:31||Bid|32%|
WCRX|10:02:31||Bid|32%|
WCRX|10:02:31||Bid|32%|
WCRX|10:02:31||Bid|32%|
WCRX|10:02:31||Bid|32%|
WCRX|10:02:31||Bid|32%|
WCRX|10:02:31||Bid|32%|
WCRX|10:02:31||Bid|32%|
WCRX|10:02:31||Bid|32%|
WCRX|10:02:31||Bid|32%|
TGAL|10:02:32||Bid|38%|
PHF|10:02:32||Bid|61%|
PHF|10:02:32||Bid|61%|
KCAP|10:02:33||Bid|33%|
KF|10:02:33||Bid|42%|
BAB|10:02:33||Bid|33%|
BPFHW|10:02:34||Bid|35%|
CWB|10:02:35||Bid|51%|
PHF|10:02:35||Bid|61%|
PHF|10:02:35||Bid|61%|
CWH.PR.D|10:02:36||Bid|34%|
BKS|10:02:36||Bid|41%|
GPOR|10:02:36||Bid|37%|
PATH|10:02:37||Bid|35%|
PTSX|10:02:37||Bid|49%|
BAS|10:02:37||Bid|37%|
BWOWU|10:02:37||Bid|64%|
QQQ|10:02:37||Bid|54%|
QQQ|10:02:37||Bid|54%|
QQQ|10:02:37||Bid|54%|
QQQ|10:02:37||Bid|54%|
BRK.A|10:02:38||Bid|99%|
C.WS.B|10:02:38||Bid|33%|
PHF|10:02:39||Bid|62%|
PHF|10:02:39||Bid|62%|
PGF|10:02:39||Bid|37%|
RCI|10:02:39||Bid|41%|
CARV|10:02:39||Bid|38%|
RCI|10:02:39||Bid|41%|
RCI|10:02:39||Bid|41%|
PHF|10:02:40||Bid|61%|
PHF|10:02:40||Bid|61%|
PHF|10:02:40||Bid|61%|
PHF|10:02:40||Bid|61%|
CBMXW|10:02:41||Bid|96%|
CCCLU|10:02:41||Bid|71%|
CCCLW|10:02:41||Bid|32%|
QQQ|10:02:41||Bid|54%|
SOXL|10:02:41||Bid|38%|
SOXL|10:02:41||Bid|38%|
SOXL|10:02:41||Bid|38%|
FOC|10:02:41||Bid|35%|
WUHN|10:02:41||Bid|80%|
SOA.WS|10:02:41||Bid|42%|
FSCI|10:02:41||Bid|92%|
SOA.WS|10:02:41||Bid|42%|
BRK.A|10:02:41||Bid|99%|
WHRT|10:02:41||Bid|61%|
BRK.A|10:02:41||Bid|99%|
IFON|10:02:41||Bid|45%|
QQQ|10:02:41||Bid|54%|
FMAR|10:02:41||Bid|43%|
QQQ|10:02:41||Bid|54%|
BRK.A|10:02:41||Bid|99%|
AIN|10:02:41||Bid|34%|
PBI.PR|10:02:42||Bid|99%|
PBI.PR|10:02:42||Bid|99%|
NIE|10:02:42||Bid|88%|
PHF|10:02:42||Bid|61%|
REM|10:02:42||Bid|45%|
NIE|10:02:42||Bid|88%|
PHF|10:02:42||Bid|61%|
CSS|10:02:42||Bid|32%|
GNCMA|10:02:42||Bid|51%|
REM|10:02:42||Bid|45%|
FOC|10:02:42||Bid|35%|
FWDD|10:02:42||Bid|32%|
FWDD|10:02:42||Bid|32%|
FWDD|10:02:42||Bid|32%|
FWDD|10:02:42||Bid|32%|
FWDD|10:02:42||Bid|32%|
FWDD|10:02:42||Bid|32%|
EWSM|10:02:42||Bid|40%|
EWSM|10:02:42||Bid|40%|
EWSM|10:02:42||Bid|40%|
EWSM|10:02:42||Bid|40%|
EWSM|10:02:42||Bid|40%|
EWSM|10:02:42||Bid|40%|
RMKR|10:02:43||Bid|34%|
RCON|10:02:43||Bid|38%|
ZOOG|10:02:43||Bid|34%|
USCR|10:02:43||Bid|33%|
BAB|10:02:43||Bid|33%|
RCI|10:02:43||Bid|41%|
WCRX|10:02:43||Bid|59%|
ULU|10:02:43||Bid|42%|
FWDI|10:02:43||Bid|32%|
FWDI|10:02:43||Bid|32%|
FWDI|10:02:43||Bid|32%|
FWDI|10:02:43||Bid|32%|
FWDI|10:02:43||Bid|32%|
FWDI|10:02:43||Bid|32%|
EWSM|10:02:43||Bid|32%|
EWSM|10:02:43||Bid|32%|
EWSM|10:02:43||Bid|32%|
EWSM|10:02:43||Bid|32%|
EWSM|10:02:43||Bid|32%|
EWSM|10:02:43||Bid|32%|
BRK.A|10:02:44||Bid|99%|
ROP|10:02:44||Bid|37%|
ROP|10:02:44||Bid|37%|
FWDD|10:02:44||Bid|32%|
FWDD|10:02:44||Bid|32%|
FWDD|10:02:44||Bid|32%|
FWDD|10:02:44||Bid|32%|
FWDD|10:02:44||Bid|32%|
FWDD|10:02:44||Bid|32%|
IMMR|10:02:44||Bid|47%|
IMMR|10:02:44||Bid|47%|
JDAS|10:02:44||Bid|36%|
GPOR|10:02:44||Bid|37%|
SOA.WS|10:02:44||Bid|42%|
SOA.WS|10:02:44||Bid|42%|
PBI.PR|10:02:45||Bid|99%|
PBI.PR|10:02:45||Bid|99%|
QQQ|10:02:47||Bid|54%|
QQQ|10:02:47||Bid|54%|
PTSX|10:02:47||Bid|49%|
VRX|10:02:47||Bid|32%|
AIN|10:02:47||Bid|34%|
RCI|10:02:47||Bid|41%|
RDEN|10:02:48||Bid|53%|
EWSM|10:02:48||Bid|32%|
EWSM|10:02:48||Bid|32%|
EWSM|10:02:48||Bid|32%|
EWSM|10:02:48||Bid|32%|
EWSM|10:02:48||Bid|32%|
EWSM|10:02:48||Bid|32%|
FSCI|10:02:48||Bid|92%|
WCRX|10:02:48||Bid|58%|
POZN|10:02:49||Bid|48%|
FSCI|10:02:49||Bid|92%|
FFCH|10:02:49||Bid|40%|
SOA.WS|10:02:49||Bid|42%|
SOA.WS|10:02:49||Bid|42%|
EWSM|10:02:49||Bid|32%|
EWSM|10:02:49||Bid|32%|
EWSM|10:02:49||Bid|32%|
EWSM|10:02:49||Bid|32%|
EWSM|10:02:49||Bid|32%|
EWSM|10:02:49||Bid|32%|
FSCI|10:02:49||Bid|92%|
QQQ|10:02:49||Bid|54%|
EWSM|10:02:49||Bid|32%|
EWSM|10:02:49||Bid|32%|
EWSM|10:02:49||Bid|32%|
EWSM|10:02:49||Bid|32%|
EWSM|10:02:49||Bid|32%|
EWSM|10:02:49||Bid|32%|
FWDI|10:02:50||Bid|32%|
FWDI|10:02:50||Bid|32%|
FWDI|10:02:50||Bid|32%|
FWDI|10:02:50||Bid|32%|
FWDI|10:02:50||Bid|32%|
FWDI|10:02:50||Bid|32%|
FSCI|10:02:50||Bid|92%|
CNMD|10:02:50||Bid|35%|
FSCI|10:02:50||Bid|92%|
FSCI|10:02:50||Bid|92%|
FOC|10:02:51||Bid|35%|
FSCI|10:02:51||Bid|92%|
ETRM|10:02:51||Bid|51%|
ETRM|10:02:51||Bid|51%|
AIN|10:02:52||Bid|34%|
SOA.WS|10:02:52||Bid|42%|
SOA.WS|10:02:52||Bid|42%|
SMTC|10:02:52||Bid|50%|
FWDD|10:02:52||Bid|32%|
FWDD|10:02:52||Bid|32%|
FWDD|10:02:52||Bid|32%|
FWDD|10:02:52||Bid|32%|
FWDD|10:02:52||Bid|32%|
FWDD|10:02:52||Bid|32%|
EWSM|10:02:52||Bid|63%|
EWSM|10:02:52||Bid|63%|
EWSM|10:02:52||Bid|63%|
EWSM|10:02:52||Bid|63%|
EWSM|10:02:52||Bid|63%|
EWSM|10:02:52||Bid|63%|
WUHN|10:02:52||Bid|80%|
WHRT|10:02:52||Bid|61%|
REM|10:02:53||Bid|45%|
QQQ|10:02:53||Bid|54%|
QQQ|10:02:53||Bid|54%|
QQQ|10:02:53||Bid|54%|
ZOOG|10:02:53||Bid|34%|
LVL|10:02:53||Bid|39%|
CVGI|10:02:53||Bid|56%|
FWDD|10:02:53||Bid|32%|
FWDD|10:02:53||Bid|32%|
FWDD|10:02:53||Bid|32%|
FWDD|10:02:53||Bid|32%|
FWDD|10:02:53||Bid|32%|
FWDD|10:02:53||Bid|32%|
SYMX|10:02:54||Bid|43%|
KF|10:02:54||Bid|42%|
LVL|10:02:54||Bid|39%|
REM|10:02:54||Bid|45%|
GEX|10:02:54||Bid|44%|
EWSM|10:02:54||Bid|32%|
EWSM|10:02:54||Bid|32%|
EWSM|10:02:54||Bid|32%|
EWSM|10:02:54||Bid|32%|
EWSM|10:02:54||Bid|32%|
EWSM|10:02:54||Bid|32%|
EWSM|10:02:54||Bid|32%|
EWSM|10:02:54||Bid|32%|
EWSM|10:02:54||Bid|32%|
EWSM|10:02:54||Bid|32%|
EWSM|10:02:54||Bid|32%|
EWSM|10:02:54||Bid|32%|
EWSM|10:02:54||Bid|32%|
CGW|10:02:55||Bid|39%|
BAS|10:02:55||Bid|37%|
SOA.WS|10:02:55||Bid|42%|
SOA.WS|10:02:55||Bid|42%|
RMKR|10:02:55||Bid|34%|
PIM|10:02:55||Bid|94%|
RCI|10:02:55||Bid|41%|
CLGX|10:02:56||Bid|91%|
AACOW|10:02:56||Bid|40%|
CYTXW|10:02:56||Bid|36%|
FSCI|10:02:56||Bid|92%|
KV.A|10:02:57||Bid|41%|
CRMD.WS|10:02:57||Bid|43%|
BAB|10:02:57||Bid|33%|
BAB|10:02:57||Bid|33%|
PTSX|10:02:57||Bid|49%|
SEB|10:02:57||Bid|99%|
SOA.WS|10:02:58||Bid|42%|
SOA.WS|10:02:58||Bid|42%|
BIOF|10:02:58||Bid|96%|
RCON|10:02:58||Bid|38%|
FWDD|10:02:58||Bid|32%|
FWDD|10:02:58||Bid|32%|
FWDD|10:02:58||Bid|32%|
FWDD|10:02:58||Bid|32%|
FWDD|10:02:58||Bid|32%|
FWDD|10:02:58||Bid|32%|
BAB|10:02:58||Bid|33%|
CWB|10:02:58||Bid|51%|
BRK.A|10:02:58||Bid|99%|
AIN|10:02:58||Bid|34%|
ULU|10:02:58||Bid|42%|
CSS|10:02:59||Bid|32%|
PBI.PR|10:02:59||Bid|99%|
PBI.PR|10:02:59||Bid|99%|
CYTXW|10:02:59||Bid|41%|
KCAP|10:02:59||Bid|33%|
WLBPZ|10:03:00||Bid|51%|
SOA.WS|10:03:01||Bid|42%|
SOA.WS|10:03:01||Bid|42%|
ZA|10:03:01||Bid|37%|
EWSM|10:03:01||Bid|32%|
EWSM|10:03:01||Bid|32%|
EWSM|10:03:01||Bid|32%|
EWSM|10:03:01||Bid|32%|
EWSM|10:03:01||Bid|32%|
EWSM|10:03:01||Bid|32%|
PBI.PR|10:03:02||Bid|99%|
PBI.PR|10:03:02||Bid|99%|
PBI.PR|10:03:02||Bid|99%|
PBI.PR|10:03:02||Bid|99%|
PBI.PR|10:03:02||Bid|99%|
CWB|10:03:02||Bid|51%|
PGF|10:03:02||Bid|37%|
PBI.PR|10:03:02||Bid|99%|
PGF|10:03:02||Bid|37%|
PGF|10:03:02||Bid|37%|
BRK.A|10:03:02||Bid|99%|
FMAR|10:03:02||Bid|43%|
BRK.A|10:03:02||Bid|99%|
BRK.A|10:03:02||Bid|99%|
IFON|10:03:02||Bid|45%|
FOC|10:03:02||Bid|35%|
BAB|10:03:02||Bid|33%|
CYCCP|10:03:02||Bid|32%|
CLGX|10:03:02||Bid|91%|
FOC|10:03:03||Bid|35%|
EWSM|10:03:03||Bid|32%|
EWSM|10:03:03||Bid|32%|
EWSM|10:03:03||Bid|32%|
EWSM|10:03:03||Bid|32%|
EWSM|10:03:03||Bid|32%|
EWSM|10:03:03||Bid|32%|
WUHN|10:03:03||Bid|80%|
WHRT|10:03:03||Bid|61%|
CYTXW|10:03:03||Bid|34%|
CWB|10:03:04||Bid|51%|
OYOG|10:03:04||Bid|85%|
SOA.WS|10:03:04||Bid|42%|
SOA.WS|10:03:04||Bid|42%|
CWB|10:03:05||Bid|51%|
FWDD|10:03:05||Bid|32%|
FWDD|10:03:05||Bid|32%|
FWDD|10:03:05||Bid|32%|
FWDD|10:03:05||Bid|32%|
FWDD|10:03:05||Bid|32%|
FWDD|10:03:05||Bid|32%|
PBI.PR|10:03:05||Bid|99%|
PBI.PR|10:03:05||Bid|99%|
MVISW|10:03:05||Bid|45%|
RMKR|10:03:06||Bid|34%|
CWB|10:03:07||Bid|51%|
CWB|10:03:07||Bid|51%|
PBI.PR|10:03:08||Bid|99%|
BAS|10:03:08||Bid|37%|
BRK.A|10:03:08||Bid|99%|
FOC|10:03:08||Bid|35%|
CWB|10:03:09||Bid|51%|
BKS|10:03:09||Bid|41%|
VRX|10:03:09||Bid|32%|
BCV|10:03:10||Bid|41%|
BCV|10:03:10||Bid|41%|
AACOW|10:03:10||Bid|40%|
CWBS|10:03:10||Bid|36%|
ULU|10:03:10||Bid|42%|
ZA|10:03:10||Bid|37%|
AIN|10:03:10||Bid|34%|
PBI.PR|10:03:11||Bid|99%|
PBI.PR|10:03:11||Bid|99%|
ATX|10:03:11||Bid|38%|
QQQ|10:03:11||Bid|54%|
FWDD|10:03:11||Bid|32%|
FWDD|10:03:11||Bid|32%|
FWDD|10:03:11||Bid|32%|
FWDD|10:03:11||Bid|32%|
FWDD|10:03:11||Bid|32%|
FWDD|10:03:11||Bid|32%|
FWDD|10:03:11||Bid|32%|
FWDD|10:03:11||Bid|32%|
FWDD|10:03:11||Bid|32%|
FWDD|10:03:11||Bid|32%|
FWDD|10:03:11||Bid|32%|
FWDD|10:03:11||Bid|32%|
FWDD|10:03:11||Bid|32%|
HCF|10:03:12||Bid|36%|
RCI|10:03:12||Bid|41%|
PATH|10:03:13||Bid|35%|
WUHN|10:03:13||Bid|80%|
WHRT|10:03:13||Bid|61%|
USCR|10:03:14||Bid|33%|
PBI.PR|10:03:14||Bid|99%|
PBI.PR|10:03:14||Bid|99%|
PBI.PR|10:03:14||Bid|99%|
PBI.PR|10:03:14||Bid|99%|
PBI.PR|10:03:14||Bid|99%|
SOA.WS|10:03:14||Bid|42%|
SOA.WS|10:03:14||Bid|42%|
BKS|10:03:15||Bid|41%|
BKS|10:03:17||Bid|40%|
SOA.WS|10:03:17||Bid|42%|
SOA.WS|10:03:17||Bid|42%|
HCF|10:03:17||Bid|36%|
BKS|10:03:17||Bid|40%|
PBI.PR|10:03:17||Bid|99%|
AIN|10:03:17||Bid|34%|
PBI.PR|10:03:17||Bid|99%|
ZA|10:03:17||Bid|37%|
FOC|10:03:18||Bid|35%|
RCI|10:03:18||Bid|41%|
KF|10:03:19||Bid|42%|
ZA|10:03:19||Bid|37%|
ZA|10:03:20||Bid|37%|
PBI.PR|10:03:20||Bid|99%|
PBI.PR|10:03:20||Bid|99%|
REM|10:03:21||Bid|45%|
ZA|10:03:21||Bid|37%|
ZA|10:03:21||Bid|37%|
CWB|10:03:22||Bid|51%|
ZA|10:03:22||Bid|37%|
BAS|10:03:23||Bid|37%|
ZA|10:03:23||Bid|37%|
ZA|10:03:23||Bid|37%|
CWB|10:03:24||Bid|51%|
FMAR|10:03:24||Bid|43%|
PBI.PR|10:03:24||Bid|99%|
PBI.PR|10:03:24||Bid|99%|
AACOW|10:03:25||Bid|40%|
CWBS|10:03:26||Bid|36%|
WCRX|10:03:26||Bid|58%|
WCRX|10:03:26||Bid|58%|
WCRX|10:03:26||Bid|58%|
FOC|10:03:26||Bid|35%|
QQQ|10:03:26||Bid|54%|
QQQ|10:03:26||Bid|54%|
QQQ|10:03:26||Bid|54%|
AIN|10:03:26||Bid|34%|
AIN|10:03:26||Bid|34%|
FSCI|10:03:26||Bid|92%|
EWSM|10:03:26||Bid|32%|
EWSM|10:03:26||Bid|32%|
EWSM|10:03:26||Bid|32%|
EWSM|10:03:26||Bid|32%|
EWSM|10:03:26||Bid|32%|
EWSM|10:03:26||Bid|32%|
FOC|10:03:26||Bid|35%|
FWDD|10:03:26||Bid|32%|
FWDD|10:03:26||Bid|32%|
FWDD|10:03:26||Bid|32%|
FWDD|10:03:26||Bid|32%|
FWDD|10:03:26||Bid|32%|
FWDD|10:03:26||Bid|32%|
IAE|10:03:26||Bid|32%|
KV.A|10:03:27||Bid|41%|
PBI.PR|10:03:27||Bid|99%|
PBI.PR|10:03:27||Bid|99%|
SOA.WS|10:03:27||Bid|42%|
SOA.WS|10:03:27||Bid|42%|
GJH|10:03:29||Bid|32%|
GJH|10:03:29||Bid|32%|
PBI.PR|10:03:30||Bid|99%|
PBI.PR|10:03:30||Bid|99%|
SOA.WS|10:03:30||Bid|42%|
SOA.WS|10:03:30||Bid|42%|
BQI.RT|10:03:30||Bid|40%|
BQI.RT|10:03:30||Bid|40%|
BQI.RT|10:03:30||Bid|40%|
BQI.RT|10:03:30||Bid|40%|
BQI.RT|10:03:30||Bid|33%|
BQI.RT|10:03:30||Bid|33%|
BQI.RT|10:03:30||Bid|33%|
BQI.RT|10:03:30||Bid|33%|
ANAT|10:03:31||Bid|90%|
WOLF|10:03:31||Bid|36%|
AIN|10:03:31||Bid|34%|
RPTP|10:03:32||Bid|55%|
BQI.RT|10:03:32||Bid|41%|
BQI.RT|10:03:32||Bid|41%|
BQI.RT|10:03:32||Bid|41%|
BQI.RT|10:03:32||Bid|47%|
BQI.RT|10:03:32||Bid|35%|
BQI.RT|10:03:32||Bid|35%|
BQI.RT|10:03:32||Bid|35%|
BQI.RT|10:03:32||Bid|35%|
BQI.RT|10:03:32||Bid|35%|
BQI.RT|10:03:32||Bid|35%|
BQI.RT|10:03:32||Bid|35%|
BQI.RT|10:03:32||Bid|35%|
BQI.RT|10:03:32||Bid|35%|
BQI.RT|10:03:32||Bid|35%|
BQI.RT|10:03:32||Bid|35%|
BQI.RT|10:03:32||Bid|35%|
CWB|10:03:33||Bid|51%|
CWB|10:03:33||Bid|51%|
CVGI|10:03:33||Bid|56%|
CVGI|10:03:33||Bid|56%|
AFT|10:03:33||Bid|38%|
PBI.PR|10:03:33||Bid|99%|
PBI.PR|10:03:33||Bid|99%|
ZA|10:03:33||Bid|37%|
SOA.WS|10:03:33||Bid|42%|
SOA.WS|10:03:33||Bid|42%|
BRK.A|10:03:33||Bid|99%|
BRK.A|10:03:33||Bid|99%|
ZA|10:03:33||Bid|37%|
BAB|10:03:34||Bid|33%|
BAB|10:03:34||Bid|33%|
ZA|10:03:35||Bid|37%|
ZA|10:03:35||Bid|37%|
CSKI|10:03:36||Bid|61%|
CWB|10:03:37||Bid|51%|
CWB|10:03:37||Bid|51%|
AIN|10:03:37||Bid|34%|
BRK.A|10:03:38||Bid|99%|
PBI.PR|10:03:38||Bid|99%|
FOC|10:03:39||Bid|35%|
RCI|10:03:39||Bid|41%|
FOC|10:03:39||Bid|35%|
ZA|10:03:39||Bid|37%|
POZN|10:03:39||Bid|48%|
SEB|10:03:39||Bid|99%|
EWSM|10:03:40||Bid|32%|
EWSM|10:03:40||Bid|32%|
EWSM|10:03:40||Bid|32%|
EWSM|10:03:40||Bid|32%|
EWSM|10:03:40||Bid|32%|
EWSM|10:03:40||Bid|32%|
FWDD|10:03:40||Bid|32%|
FWDD|10:03:40||Bid|32%|
FWDD|10:03:40||Bid|32%|
FWDD|10:03:40||Bid|32%|
FWDD|10:03:40||Bid|32%|
FWDD|10:03:40||Bid|32%|
KV.A|10:03:40||Bid|41%|
BAS|10:03:40||Bid|37%|
CWB|10:03:40||Bid|51%|
CWBS|10:03:40||Bid|36%|
AACOW|10:03:40||Bid|40%|
PLX|10:03:40||Bid|59%|
BKS|10:03:41||Bid|40%|
BKS|10:03:41||Bid|40%|
BKS|10:03:41||Bid|40%|
EWSM|10:03:41||Bid|32%|
EWSM|10:03:41||Bid|32%|
EWSM|10:03:41||Bid|32%|
EWSM|10:03:41||Bid|32%|
EWSM|10:03:41||Bid|32%|
EWSM|10:03:41||Bid|32%|
PBI.PR|10:03:41||Bid|99%|
PBI.PR|10:03:41||Bid|99%|
IFON|10:03:41||Bid|45%|
FMAR|10:03:41||Bid|39%|
FSGI|10:03:41||Bid|39%|
CWB|10:03:42||Bid|51%|
GLA|10:03:42||Bid|95%|
EWSM|10:03:42||Bid|32%|
EWSM|10:03:42||Bid|32%|
EWSM|10:03:42||Bid|32%|
EWSM|10:03:42||Bid|32%|
EWSM|10:03:42||Bid|32%|
EWSM|10:03:42||Bid|32%|
FWDD|10:03:42||Bid|32%|
FWDD|10:03:42||Bid|32%|
FWDD|10:03:42||Bid|32%|
FWDD|10:03:42||Bid|32%|
FWDD|10:03:42||Bid|32%|
FWDD|10:03:42||Bid|32%|
PGF|10:03:42||Bid|37%|
PGF|10:03:42||Bid|37%|
WUHN|10:03:42||Bid|80%|
WHRT|10:03:42||Bid|61%|
BAB|10:03:43||Bid|33%|
FOC|10:03:43||Bid|35%|
EWSM|10:03:43||Bid|32%|
EWSM|10:03:43||Bid|32%|
EWSM|10:03:43||Bid|32%|
EWSM|10:03:43||Bid|32%|
EWSM|10:03:43||Bid|32%|
EWSM|10:03:43||Bid|32%|
FWDI|10:03:44||Bid|32%|
FWDI|10:03:44||Bid|32%|
FWDI|10:03:44||Bid|32%|
FWDI|10:03:44||Bid|32%|
FWDI|10:03:44||Bid|32%|
FWDI|10:03:44||Bid|32%|
AIN|10:03:44||Bid|34%|
PGF|10:03:44||Bid|37%|
PGF|10:03:44||Bid|37%|
FOC|10:03:44||Bid|35%|
EWSM|10:03:44||Bid|32%|
EWSM|10:03:44||Bid|32%|
EWSM|10:03:44||Bid|32%|
EWSM|10:03:44||Bid|32%|
EWSM|10:03:44||Bid|32%|
EWSM|10:03:44||Bid|32%|
FWDD|10:03:45||Bid|32%|
FWDD|10:03:45||Bid|32%|
FWDD|10:03:45||Bid|32%|
FWDD|10:03:45||Bid|32%|
FWDD|10:03:45||Bid|32%|
FWDD|10:03:45||Bid|32%|
RCI|10:03:45||Bid|41%|
VRX|10:03:45||Bid|32%|
RPTP|10:03:46||Bid|55%|
SOA.WS|10:03:46||Bid|42%|
SOA.WS|10:03:46||Bid|42%|
EWSM|10:03:46||Bid|32%|
EWSM|10:03:46||Bid|32%|
EWSM|10:03:46||Bid|32%|
EWSM|10:03:46||Bid|32%|
EWSM|10:03:46||Bid|32%|
EWSM|10:03:46||Bid|32%|
EWSM|10:03:46||Bid|32%|
EWSM|10:03:46||Bid|32%|
EWSM|10:03:46||Bid|32%|
EWSM|10:03:46||Bid|32%|
EWSM|10:03:46||Bid|32%|
EWSM|10:03:46||Bid|32%|
EWSM|10:03:46||Bid|32%|
BAB|10:03:46||Bid|33%|
BRK.A|10:03:46||Bid|99%|
NYB.PR.U|10:03:47||Bid|62%|
BRK.A|10:03:47||Bid|99%|
YANG|10:03:47||Bid|39%|
FWDD|10:03:47||Bid|32%|
FWDD|10:03:47||Bid|32%|
FWDD|10:03:47||Bid|32%|
FWDD|10:03:47||Bid|32%|
FWDD|10:03:47||Bid|32%|
FWDD|10:03:47||Bid|32%|
PBI.PR|10:03:47||Bid|99%|
PBI.PR|10:03:47||Bid|99%|
PBI.PR|10:03:47||Bid|99%|
PBI.PR|10:03:47||Bid|99%|
PBI.PR|10:03:47||Bid|99%|
PBI.PR|10:03:47||Bid|99%|
PBI.PR|10:03:47||Bid|99%|
BRK.A|10:03:48||Bid|99%|
CGW|10:03:48||Bid|39%|
TGAL|10:03:48||Bid|38%|
EWSM|10:03:48||Bid|32%|
KV.A|10:03:48||Bid|41%|
EWSM|10:03:48||Bid|32%|
EWSM|10:03:48||Bid|32%|
EWSM|10:03:48||Bid|32%|
EWSM|10:03:48||Bid|32%|
EWSM|10:03:48||Bid|32%|
EWSM|10:03:48||Bid|32%|
INUV|10:03:48||Bid|56%|
GTIM|10:03:48||Bid|33%|
GTIM|10:03:48||Bid|33%|
GTIM|10:03:48||Bid|33%|
TGAL|10:03:49||Bid|38%|
EWSM|10:03:50||Bid|32%|
EWSM|10:03:50||Bid|32%|
EWSM|10:03:50||Bid|32%|
EWSM|10:03:50||Bid|32%|
EWSM|10:03:50||Bid|32%|
EWSM|10:03:50||Bid|32%|
ZA|10:03:50||Bid|37%|
BRK.A|10:03:50||Bid|99%|
ZA|10:03:50||Bid|37%|
ZA|10:03:51||Bid|37%|
DYY|10:03:51||Bid|38%|
AIN|10:03:51||Bid|34%|
ZA|10:03:51||Bid|37%|
HEK.WS|10:03:52||Bid|39%|
IFON|10:03:52||Bid|45%|
FMAR|10:03:52||Bid|39%|
FSGI|10:03:52||Bid|39%|
QQQ|10:03:52||Bid|54%|
QQQ|10:03:52||Bid|54%|
QQQ|10:03:52||Bid|54%|
ZA|10:03:52||Bid|37%|
KGJI|10:03:52||Bid|53%|
KGJI|10:03:52||Bid|53%|
BKS|10:03:52||Bid|41%|
CWB|10:03:53||Bid|51%|
BAB|10:03:53||Bid|33%|
PBI.PR|10:03:53||Bid|99%|
PBI.PR|10:03:53||Bid|99%|
EWSM|10:03:54||Bid|32%|
EWSM|10:03:54||Bid|32%|
EWSM|10:03:54||Bid|32%|
EWSM|10:03:54||Bid|32%|
EWSM|10:03:54||Bid|32%|
EWSM|10:03:54||Bid|32%|
FWDI|10:03:54||Bid|32%|
FWDI|10:03:54||Bid|32%|
FWDI|10:03:54||Bid|32%|
FWDI|10:03:54||Bid|32%|
FWDI|10:03:54||Bid|32%|
FWDI|10:03:54||Bid|32%|
CNMD|10:03:55||Bid|36%|
CWB|10:03:55||Bid|51%|
ISTA|10:03:56||Bid|99%|
CGW|10:03:56||Bid|39%|
AIN|10:03:57||Bid|34%|
BKS|10:03:58||Bid|41%|
FWDD|10:03:58||Bid|32%|
FWDD|10:03:58||Bid|32%|
FWDD|10:03:58||Bid|32%|
FWDD|10:03:58||Bid|32%|
FWDD|10:03:58||Bid|32%|
FWDD|10:03:58||Bid|32%|
FOC|10:03:58||Bid|35%|
QQQ|10:03:58||Bid|54%|
SOXL|10:03:58||Bid|39%|
SOXL|10:03:58||Bid|39%|
SOA.WS|10:03:59||Bid|42%|
BRK.A|10:03:58||Bid|99%|
SOA.WS|10:03:59||Bid|42%|
PBI.PR|10:03:59||Bid|99%|
PBI.PR|10:03:59||Bid|99%|
PBI.PR|10:03:59||Bid|99%|
WUHN|10:03:58||Bid|80%|
FOC|10:03:58||Bid|35%|
WHRT|10:03:59||Bid|61%|
QQQ|10:03:59||Bid|54%|
QQQ|10:03:59||Bid|54%|
KRE|10:03:59||Bid|39%|
PBI.PR|10:03:59||Bid|99%|
QQQ|10:03:59||Bid|54%|
ULU|10:03:59||Bid|42%|
KRE|10:03:59||Bid|39%|
KRE|10:03:59||Bid|39%|
KRE|10:03:59||Bid|39%|
WCRX|10:03:59||Bid|58%|
EWSM|10:04:00||Bid|37%|
EWSM|10:04:00||Bid|37%|
EWSM|10:04:00||Bid|37%|
EWSM|10:04:00||Bid|37%|
EWSM|10:04:00||Bid|37%|
EWSM|10:04:00||Bid|37%|
FWDD|10:04:00||Bid|32%|
FWDD|10:04:00||Bid|32%|
FWDD|10:04:00||Bid|32%|
FWDD|10:04:00||Bid|32%|
FWDD|10:04:00||Bid|32%|
FWDD|10:04:00||Bid|32%|
FWDI|10:04:01||Bid|36%|
FWDI|10:04:01||Bid|36%|
FWDI|10:04:01||Bid|36%|
FWDI|10:04:01||Bid|36%|
FWDI|10:04:01||Bid|36%|
FWDI|10:04:01||Bid|36%|
PGF|10:04:01||Bid|37%|
IDI.WS|10:04:01||Bid|59%|
KV.A|10:04:01||Bid|41%|
PBI.PR|10:04:01||Bid|99%|
PBI.PR|10:04:01||Bid|99%|
PGF|10:04:02||Bid|37%|
DCIX|10:04:02||Bid|34%|
KRE|10:04:02||Bid|39%|
PGF|10:04:03||Bid|37%|
PGF|10:04:03||Bid|37%|
PGF|10:04:03||Bid|37%|
PGF|10:04:03||Bid|37%|
PGF|10:04:03||Bid|37%|
EWSM|10:04:04||Bid|32%|
EWSM|10:04:04||Bid|32%|
EWSM|10:04:04||Bid|32%|
EWSM|10:04:04||Bid|32%|
EWSM|10:04:04||Bid|32%|
EWSM|10:04:04||Bid|32%|
BAB|10:04:04||Bid|33%|
GTIM|10:04:04||Bid|33%|
FWDD|10:04:04||Bid|32%|
FWDD|10:04:04||Bid|32%|
FWDD|10:04:04||Bid|32%|
FWDD|10:04:04||Bid|32%|
FWDD|10:04:04||Bid|32%|
FWDD|10:04:04||Bid|32%|
PBI.PR|10:04:05||Bid|99%|
PBI.PR|10:04:05||Bid|99%|
PBI.PR|10:04:05||Bid|99%|
PGF|10:04:05||Bid|37%|
PGF|10:04:05||Bid|37%|
PBI.PR|10:04:05||Bid|99%|
AIN|10:04:06||Bid|34%|
FWDD|10:04:06||Bid|32%|
FWDD|10:04:06||Bid|32%|
FWDD|10:04:06||Bid|32%|
FWDD|10:04:06||Bid|32%|
FWDD|10:04:06||Bid|32%|
FWDD|10:04:06||Bid|32%|
IDA|10:04:07||Bid|44%|
STMP|10:04:07||Bid|86%|
IPT|10:04:07||Bid|43%|
IRDMZ|10:04:07||Bid|44%|
RCI|10:04:08||Bid|41%|
PGF|10:04:08||Bid|37%|
PGF|10:04:08||Bid|37%|
PGF|10:04:08||Bid|37%|
WCRX|10:04:09||Bid|58%|
ZA|10:04:10||Bid|37%|
AIN|10:04:11||Bid|34%|
PBI.PR|10:04:12||Bid|99%|
PBI.PR|10:04:12||Bid|99%|
ZA|10:04:12||Bid|37%|
CWB|10:04:13||Bid|51%|
QQQ|10:04:13||Bid|54%|
JOB|10:04:14||Bid|42%|
PBI.PR|10:04:15||Bid|99%|
PBI.PR|10:04:15||Bid|99%|
HCF|10:04:15||Bid|36%|
HCF|10:04:15||Bid|36%|
WHRT|10:04:16||Bid|61%|
PGF|10:04:16||Bid|37%|
AIN|10:04:16||Bid|34%|
BIK|10:04:16||Bid|36%|
AIN|10:04:16||Bid|34%|
WCRX|10:04:17||Bid|58%|
WCRX|10:04:17||Bid|58%|
NCTY|10:04:17||Bid|79%|
WCRX|10:04:17||Bid|58%|
WUHN|10:04:17||Bid|80%|
PGF|10:04:17||Bid|37%|
QQQ|10:04:17||Bid|54%|
EWSM|10:04:17||Bid|32%|
EWSM|10:04:17||Bid|32%|
EWSM|10:04:17||Bid|32%|
EWSM|10:04:17||Bid|32%|
EWSM|10:04:17||Bid|32%|
EWSM|10:04:17||Bid|32%|
QQQ|10:04:17||Bid|54%|
BAB|10:04:18||Bid|33%|
BAB|10:04:18||Bid|33%|
PGF|10:04:18||Bid|37%|
PGF|10:04:18||Bid|37%|
PBI.PR|10:04:19||Bid|99%|
PBI.PR|10:04:19||Bid|99%|
PGF|10:04:19||Bid|37%|
VRX|10:04:19||Bid|32%|
PGF|10:04:19||Bid|37%|
BRK.A|10:04:19||Bid|99%|
BCV|10:04:20||Bid|41%|
BCV|10:04:20||Bid|41%|
ZA|10:04:20||Bid|37%|
BAB|10:04:21||Bid|33%|
KV.A|10:04:21||Bid|41%|
CWB|10:04:21||Bid|51%|
FWDD|10:04:21||Bid|32%|
FWDD|10:04:21||Bid|32%|
FWDD|10:04:21||Bid|32%|
FWDD|10:04:21||Bid|32%|
FWDD|10:04:21||Bid|32%|
FWDD|10:04:21||Bid|32%|
PGF|10:04:21||Bid|37%|
SOA.WS|10:04:21||Bid|42%|
SOA.WS|10:04:21||Bid|42%|
PBI.PR|10:04:22||Bid|99%|
PBI.PR|10:04:22||Bid|99%|
PGF|10:04:22||Bid|37%|
KRE|10:04:22||Bid|39%|
KRE|10:04:22||Bid|39%|
RCI|10:04:22||Bid|41%|
GTIM|10:04:22||Bid|33%|
FWDD|10:04:22||Bid|32%|
FWDD|10:04:22||Bid|32%|
FWDD|10:04:22||Bid|32%|
FWDD|10:04:22||Bid|32%|
FWDD|10:04:22||Bid|32%|
FWDD|10:04:22||Bid|32%|
AIN|10:04:23||Bid|34%|
AIN|10:04:23||Bid|34%|
USCR|10:04:23||Bid|33%|
USHS|10:04:23||Bid|37%|
RNIN|10:04:23||Bid|34%|
FUNC|10:04:23||Bid|45%|
AETI|10:04:23||Bid|34%|
AETI|10:04:23||Bid|34%|
RMKR|10:04:23||Bid|35%|
ZA|10:04:23||Bid|37%|
FWDD|10:04:24||Bid|32%|
FWDD|10:04:24||Bid|32%|
FWDD|10:04:24||Bid|32%|
FWDD|10:04:24||Bid|32%|
FWDD|10:04:24||Bid|32%|
FWDD|10:04:24||Bid|32%|
PGF|10:04:24||Bid|37%|
PGF|10:04:24||Bid|37%|
BAB|10:04:24||Bid|33%|
SOA.WS|10:04:24||Bid|42%|
SOA.WS|10:04:24||Bid|42%|
CWB|10:04:24||Bid|51%|
ANAT|10:04:24||Bid|90%|
PBI.PR|10:04:25||Bid|99%|
PBI.PR|10:04:25||Bid|99%|
PGF|10:04:25||Bid|37%|
PGF|10:04:25||Bid|37%|
PGF|10:04:25||Bid|37%|
PGF|10:04:25||Bid|37%|
PGF|10:04:25||Bid|37%|
PGF|10:04:25||Bid|37%|
PGF|10:04:25||Bid|37%|
PGF|10:04:26||Bid|37%|
PGF|10:04:26||Bid|37%|
FWDD|10:04:26||Bid|32%|
FWDD|10:04:26||Bid|32%|
FWDD|10:04:26||Bid|32%|
FWDD|10:04:26||Bid|32%|
FWDD|10:04:26||Bid|32%|
FWDD|10:04:26||Bid|32%|
BRK.A|10:04:27||Bid|99%|
PGF|10:04:27||Bid|37%|
PBI.PR|10:04:28||Bid|99%|
PBI.PR|10:04:28||Bid|99%|
USHS|10:04:28||Bid|37%|
FUNC|10:04:28||Bid|45%|
AETI|10:04:28||Bid|34%|
AETI|10:04:28||Bid|34%|
AIN|10:04:29||Bid|34%|
SOA.WS|10:04:29||Bid|42%|
SOA.WS|10:04:29||Bid|42%|
ZA|10:04:30||Bid|37%|
RCI|10:04:30||Bid|41%|
BAB|10:04:30||Bid|33%|
BAB|10:04:30||Bid|33%|
BIK|10:04:30||Bid|43%|
BIK|10:04:30||Bid|43%|
BIK|10:04:30||Bid|43%|
FWDD|10:04:30||Bid|32%|
FWDD|10:04:30||Bid|32%|
FWDD|10:04:30||Bid|32%|
FWDD|10:04:30||Bid|32%|
FWDD|10:04:30||Bid|32%|
FWDD|10:04:30||Bid|32%|
HCF|10:04:30||Bid|36%|
BIK|10:04:30||Bid|43%|
BIK|10:04:30||Bid|43%|
BIK|10:04:30||Bid|43%|
BRK.A|10:04:30||Bid|99%|
HCF|10:04:30||Bid|36%|
BIK|10:04:30||Bid|43%|
BIK|10:04:30||Bid|43%|
ZA|10:04:30||Bid|37%|
GOLF|10:04:30||Bid|34%|
TLB.WS|10:04:30||Bid|58%|
TLB.WS|10:04:30||Bid|58%|
PBI.PR|10:04:31||Bid|99%|
PBI.PR|10:04:31||Bid|99%|
PBI.PR|10:04:31||Bid|99%|
PBI.PR|10:04:31||Bid|99%|
PBI.PR|10:04:31||Bid|99%|
PBI.PR|10:04:31||Bid|99%|
PBI.PR|10:04:31||Bid|99%|
ZA|10:04:31||Bid|37%|
CWB|10:04:32||Bid|51%|
ZA|10:04:32||Bid|37%|
PGF|10:04:32||Bid|37%|
SOA.WS|10:04:32||Bid|42%|
SOA.WS|10:04:32||Bid|42%|
WLBPZ|10:04:33||Bid|49%|
HCF|10:04:33||Bid|36%|
HCF|10:04:33||Bid|36%|
ZA|10:04:34||Bid|37%|
TGAL|10:04:34||Bid|38%|
PBI.PR|10:04:34||Bid|99%|
PBI.PR|10:04:34||Bid|99%|
WHRT|10:04:34||Bid|61%|
AIN|10:04:34||Bid|34%|
BRK.A|10:04:34||Bid|99%|
ZA|10:04:35||Bid|37%|
PGF|10:04:35||Bid|37%|
SOA.WS|10:04:35||Bid|42%|
SOA.WS|10:04:35||Bid|42%|
BRK.A|10:04:36||Bid|99%|
ZA|10:04:36||Bid|37%|
BCV|10:04:36||Bid|41%|
BCV|10:04:36||Bid|41%|
GTIM|10:04:37||Bid|33%|
BKS|10:04:37||Bid|40%|
PBI.PR|10:04:37||Bid|99%|
PBI.PR|10:04:37||Bid|99%|
ZA|10:04:37||Bid|37%|
BKS|10:04:37||Bid|40%|
AQQ|10:04:38||Bid|37%|
BRK.A|10:04:39||Bid|99%|
RCI|10:04:39||Bid|41%|
PGF|10:04:39||Bid|37%|
ZA|10:04:40||Bid|37%|
AIN|10:04:41||Bid|34%|
ETF|10:04:41||Bid|66%|
ZA|10:04:41||Bid|37%|
BAB|10:04:41||Bid|33%|
HCF|10:04:42||Bid|36%|
VRX|10:04:44||Bid|32%|
BAB|10:04:44||Bid|33%|
VRX|10:04:44||Bid|32%|
PBI.PR|10:04:44||Bid|99%|
PBI.PR|10:04:44||Bid|99%|
VRX|10:04:44||Bid|32%|
FOC|10:04:44||Bid|35%|
VRX|10:04:44||Bid|32%|
VRX|10:04:44||Bid|32%|
CWB|10:04:44||Bid|51%|
BKS|10:04:45||Bid|40%|
BKS|10:04:45||Bid|40%|
BKS|10:04:45||Bid|40%|
USCR|10:04:45||Bid|33%|
WCRX|10:04:45||Bid|58%|
AETI|10:04:45||Bid|34%|
AETI|10:04:45||Bid|34%|
BRK.A|10:04:46||Bid|99%|
AIN|10:04:46||Bid|34%|
BAB|10:04:46||Bid|33%|
FWDD|10:04:47||Bid|32%|
FWDD|10:04:47||Bid|32%|
FWDD|10:04:47||Bid|32%|
FWDD|10:04:47||Bid|32%|
FWDD|10:04:47||Bid|32%|
FWDD|10:04:47||Bid|32%|
PGF|10:04:47||Bid|37%|
PGF|10:04:47||Bid|37%|
PGF|10:04:47||Bid|37%|
FOC|10:04:48||Bid|35%|
PGF|10:04:48||Bid|37%|
WUHN|10:04:48||Bid|80%|
WHRT|10:04:48||Bid|61%|
AETI|10:04:48||Bid|34%|
EWSM|10:04:48||Bid|32%|
EWSM|10:04:48||Bid|32%|
EWSM|10:04:48||Bid|32%|
EWSM|10:04:48||Bid|32%|
EWSM|10:04:48||Bid|32%|
EWSM|10:04:48||Bid|32%|
BAS|10:04:48||Bid|37%|
PBI.PR|10:04:48||Bid|99%|
PBI.PR|10:04:49||Bid|99%|
PBI.PR|10:04:49||Bid|99%|
PBI.PR|10:04:49||Bid|99%|
PBI.PR|10:04:49||Bid|99%|
PBI.PR|10:04:49||Bid|99%|
FWDI|10:04:49||Bid|32%|
FWDI|10:04:49||Bid|32%|
FWDI|10:04:49||Bid|32%|
FWDI|10:04:49||Bid|32%|
FWDI|10:04:49||Bid|32%|
FWDI|10:04:49||Bid|32%|
FWDI|10:04:49||Bid|32%|
FWDI|10:04:49||Bid|32%|
FWDI|10:04:49||Bid|32%|
FWDI|10:04:49||Bid|32%|
FWDI|10:04:49||Bid|32%|
FWDI|10:04:49||Bid|32%|
FWDI|10:04:49||Bid|32%|
FWDD|10:04:49||Bid|32%|
FWDD|10:04:49||Bid|32%|
FWDD|10:04:49||Bid|32%|
FWDD|10:04:49||Bid|32%|
FWDD|10:04:49||Bid|32%|
FWDD|10:04:49||Bid|32%|
CWB|10:04:50||Bid|51%|
CWB|10:04:50||Bid|51%|
AIN|10:04:51||Bid|34%|
VRX|10:04:51||Bid|32%|
EWSM|10:04:51||Bid|32%|
EWSM|10:04:51||Bid|32%|
EWSM|10:04:51||Bid|32%|
EWSM|10:04:51||Bid|32%|
EWSM|10:04:51||Bid|32%|
EWSM|10:04:51||Bid|32%|
AETI|10:04:51||Bid|34%|
AETI|10:04:51||Bid|34%|
PERY|10:04:51||Bid|39%|
PBI.PR|10:04:52||Bid|99%|
PBI.PR|10:04:52||Bid|99%|
BCV|10:04:54||Bid|41%|
EWSM|10:04:54||Bid|32%|
EWSM|10:04:54||Bid|32%|
EWSM|10:04:54||Bid|32%|
EWSM|10:04:54||Bid|32%|
EWSM|10:04:54||Bid|32%|
EWSM|10:04:54||Bid|32%|
SOA.WS|10:04:55||Bid|42%|
PBI.PR|10:04:55||Bid|99%|
SOA.WS|10:04:55||Bid|42%|
PBI.PR|10:04:55||Bid|99%|
AIN|10:04:55||Bid|34%|
SYMX|10:04:56||Bid|42%|
BCV|10:04:57||Bid|41%|
PGF|10:04:57||Bid|37%|
ZOLL|10:04:57||Bid|72%|
BCV|10:04:57||Bid|41%|
MSP|10:04:58||Bid|40%|
EWSM|10:04:58||Bid|32%|
EWSM|10:04:58||Bid|32%|
EWSM|10:04:58||Bid|32%|
EWSM|10:04:58||Bid|32%|
EWSM|10:04:58||Bid|32%|
EWSM|10:04:58||Bid|32%|
PBI.PR|10:04:58||Bid|99%|
PBI.PR|10:04:58||Bid|99%|
BCV|10:04:58||Bid|41%|
RMKR|10:04:58||Bid|35%|
ZOOG|10:04:59||Bid|34%|
FOC|10:04:59||Bid|35%|
BCV|10:04:59||Bid|41%|
RCI|10:04:59||Bid|41%|
BRK.A|10:04:59||Bid|99%|
MSP|10:04:59||Bid|40%|
PGF|10:05:00||Bid|37%|
PGF|10:05:00||Bid|37%|
PGF|10:05:00||Bid|37%|
PGF|10:05:00||Bid|37%|
PGF|10:05:00||Bid|37%|
PGF|10:05:00||Bid|37%|
PGF|10:05:00||Bid|37%|
PGF|10:05:00||Bid|37%|
PGF|10:05:00||Bid|37%|
PGF|10:05:00||Bid|37%|
PGF|10:05:00||Bid|37%|
PGF|10:05:00||Bid|37%|
PGF|10:05:00||Bid|37%|
PGF|10:05:00||Bid|37%|
PGF|10:05:00||Bid|37%|
PGF|10:05:00||Bid|37%|
PGF|10:05:00||Bid|37%|
PGF|10:05:00||Bid|37%|
PGF|10:05:00||Bid|37%|
PGF|10:05:00||Bid|37%|
PGF|10:05:00||Bid|37%|
PGF|10:05:00||Bid|37%|
PGF|10:05:00||Bid|37%|
BIK|10:05:00||Bid|43%|
BIK|10:05:00||Bid|43%|
PGF|10:05:00||Bid|37%|
PGF|10:05:00||Bid|37%|
BIK|10:05:00||Bid|43%|
BIK|10:05:00||Bid|43%|
BCV|10:05:00||Bid|41%|
BIK|10:05:00||Bid|43%|
BIK|10:05:00||Bid|43%|
BIK|10:05:00||Bid|43%|
BIK|10:05:00||Bid|43%|
PGF|10:05:00||Bid|37%|
PGF|10:05:00||Bid|37%|
PGF|10:05:00||Bid|37%|
PGF|10:05:00||Bid|37%|
PGF|10:05:00||Bid|37%|
PGF|10:05:00||Bid|37%|
PGF|10:05:00||Bid|37%|
PGF|10:05:00||Bid|37%|
PGF|10:05:00||Bid|37%|
PGF|10:05:00||Bid|37%|
PGF|10:05:00||Bid|37%|
PGF|10:05:00||Bid|37%|
PGF|10:05:00||Bid|37%|
PGF|10:05:00||Bid|37%|
PGF|10:05:00||Bid|37%|
PGF|10:05:00||Bid|37%|
CWB|10:05:00||Bid|51%|
CWB|10:05:00||Bid|51%|
CWB|10:05:00||Bid|51%|
PGF|10:05:00||Bid|37%|
PGF|10:05:00||Bid|37%|
PGF|10:05:00||Bid|37%|
PGF|10:05:00||Bid|37%|
PGF|10:05:00||Bid|37%|
PGF|10:05:00||Bid|37%|
PGF|10:05:00||Bid|37%|
CWB|10:05:00||Bid|51%|
PGF|10:05:00||Bid|37%|
PGF|10:05:00||Bid|37%|
PGF|10:05:00||Bid|37%|
PGF|10:05:00||Bid|37%|
PGF|10:05:00||Bid|37%|
PGF|10:05:01||Bid|37%|
PGF|10:05:01||Bid|37%|
BIK|10:05:01||Bid|43%|
BIK|10:05:01||Bid|43%|
PGF|10:05:01||Bid|37%|
PGF|10:05:01||Bid|37%|
PGF|10:05:01||Bid|37%|
PGF|10:05:01||Bid|37%|
PGF|10:05:01||Bid|37%|
PGF|10:05:01||Bid|37%|
PGF|10:05:01||Bid|37%|
PGF|10:05:01||Bid|37%|
PGF|10:05:01||Bid|37%|
PGF|10:05:01||Bid|37%|
PGF|10:05:01||Bid|37%|
PGF|10:05:01||Bid|37%|
PGF|10:05:01||Bid|37%|
PGF|10:05:01||Bid|37%|
PGF|10:05:01||Bid|37%|
PGF|10:05:01||Bid|37%|
PGF|10:05:01||Bid|37%|
PGF|10:05:01||Bid|37%|
PGF|10:05:01||Bid|37%|
PGF|10:05:01||Bid|37%|
PGF|10:05:01||Bid|37%|
PGF|10:05:01||Bid|37%|
PGF|10:05:01||Bid|37%|
PGF|10:05:01||Bid|37%|
BCV|10:05:01||Bid|41%|
PGF|10:05:01||Bid|37%|
EWSM|10:05:01||Bid|32%|
EWSM|10:05:01||Bid|32%|
EWSM|10:05:01||Bid|32%|
EWSM|10:05:01||Bid|32%|
EWSM|10:05:01||Bid|32%|
EWSM|10:05:01||Bid|32%|
BCV|10:05:01||Bid|41%|
PGF|10:05:02||Bid|37%|
AIN|10:05:02||Bid|34%|
PGF|10:05:02||Bid|37%|
PGF|10:05:02||Bid|37%|
PGF|10:05:02||Bid|37%|
PFG.PR.B|10:05:02||Bid|40%|
PGF|10:05:02||Bid|37%|
PGF|10:05:02||Bid|37%|
PGF|10:05:02||Bid|37%|
PGF|10:05:02||Bid|37%|
PGF|10:05:02||Bid|37%|
PGF|10:05:02||Bid|37%|
PGF|10:05:02||Bid|37%|
PGF|10:05:02||Bid|37%|
PGF|10:05:02||Bid|37%|
PGF|10:05:02||Bid|37%|
PGF|10:05:02||Bid|37%|
PGF|10:05:02||Bid|37%|
PGF|10:05:02||Bid|37%|
PGF|10:05:02||Bid|37%|
PGF|10:05:02||Bid|37%|
BCV|10:05:02||Bid|41%|
PGF|10:05:02||Bid|37%|
PGF|10:05:02||Bid|37%|
PGF|10:05:02||Bid|37%|
PGF|10:05:02||Bid|37%|
PGF|10:05:02||Bid|37%|
PGF|10:05:02||Bid|37%|
BRK.A|10:05:02||Bid|99%|
PGF|10:05:02||Bid|37%|
PGF|10:05:02||Bid|37%|
PGF|10:05:02||Bid|37%|
PGF|10:05:02||Bid|37%|
PGF|10:05:02||Bid|37%|
PGF|10:05:03||Bid|37%|
PGF|10:05:03||Bid|37%|
PGF|10:05:03||Bid|37%|
PGF|10:05:03||Bid|37%|
DCIX|10:05:03||Bid|33%|
BCV|10:05:03||Bid|41%|
BCV|10:05:03||Bid|41%|
BAB|10:05:03||Bid|33%|
VRX|10:05:03||Bid|32%|
BIK|10:05:03||Bid|36%|
HCF|10:05:03||Bid|36%|
BIK|10:05:03||Bid|36%|
BIK|10:05:03||Bid|43%|
BIK|10:05:03||Bid|43%|
BRK.A|10:05:03||Bid|99%|
HCF|10:05:04||Bid|36%|
CWB|10:05:04||Bid|51%|
HCF|10:05:04||Bid|36%|
BRK.A|10:05:04||Bid|99%|
BRK.A|10:05:04||Bid|99%|
BRK.A|10:05:04||Bid|99%|
BRK.A|10:05:04||Bid|99%|
IPHI|10:05:05||Bid|44%|
IPHI|10:05:05||Bid|44%|
CWB|10:05:05||Bid|51%|
IPHI|10:05:05||Bid|44%|
LVL|10:05:05||Bid|39%|
RCI|10:05:06||Bid|41%|
BIK|10:05:07||Bid|36%|
HCF|10:05:07||Bid|36%|
BIK|10:05:07||Bid|36%|
BIK|10:05:07||Bid|43%|
BIK|10:05:07||Bid|43%|
BIK|10:05:07||Bid|43%|
BIK|10:05:07||Bid|43%|
BIK|10:05:07||Bid|43%|
BIK|10:05:07||Bid|43%|
BIK|10:05:07||Bid|43%|
BIK|10:05:07||Bid|43%|
PBI.PR|10:05:07||Bid|99%|
PBI.PR|10:05:07||Bid|99%|
BIK|10:05:07||Bid|36%|
BIK|10:05:07||Bid|36%|
BIK|10:05:07||Bid|43%|
BIK|10:05:07||Bid|43%|
BIK|10:05:07||Bid|43%|
BIK|10:05:07||Bid|43%|
ZA|10:05:07||Bid|37%|
VRX|10:05:08||Bid|32%|
CWB|10:05:08||Bid|51%|
CWB|10:05:08||Bid|51%|
FOC|10:05:08||Bid|35%|
FWDD|10:05:09||Bid|32%|
FWDD|10:05:09||Bid|32%|
FWDD|10:05:09||Bid|32%|
FWDD|10:05:09||Bid|32%|
FWDD|10:05:09||Bid|32%|
FWDD|10:05:09||Bid|32%|
FWDD|10:05:09||Bid|32%|
BCV|10:05:09||Bid|41%|
BCV|10:05:09||Bid|41%|
VCBI|10:05:09||Bid|43%|
AIN|10:05:09||Bid|34%|
AIN|10:05:09||Bid|34%|
CWB|10:05:09||Bid|51%|
EAD|10:05:09||Bid|32%|
EAD|10:05:09||Bid|32%|
FWDD|10:05:09||Bid|32%|
FWDD|10:05:09||Bid|32%|
FWDD|10:05:09||Bid|32%|
FWDD|10:05:09||Bid|32%|
FWDD|10:05:09||Bid|32%|
FWDD|10:05:09||Bid|32%|
EAD|10:05:09||Bid|32%|
EAD|10:05:09||Bid|32%|
EAD|10:05:09||Bid|32%|
SAVE|10:05:10||Bid|82%|
CWB|10:05:10||Bid|51%|
EWSM|10:05:10||Bid|32%|
EWSM|10:05:10||Bid|32%|
EWSM|10:05:10||Bid|32%|
EWSM|10:05:10||Bid|32%|
EWSM|10:05:10||Bid|32%|
EWSM|10:05:10||Bid|32%|
PBI.PR|10:05:10||Bid|99%|
PBI.PR|10:05:10||Bid|99%|
EWSM|10:05:11||Bid|32%|
EWSM|10:05:11||Bid|32%|
EWSM|10:05:11||Bid|32%|
EWSM|10:05:11||Bid|32%|
RCI|10:05:11||Bid|41%|
FOC|10:05:12||Bid|35%|
LVL|10:05:12||Bid|39%|
CWB|10:05:12||Bid|51%|
ZA|10:05:12||Bid|37%|
BAB|10:05:12||Bid|33%|
PGF|10:05:13||Bid|37%|
PGF|10:05:13||Bid|37%|
PGF|10:05:13||Bid|37%|
PGF|10:05:13||Bid|37%|
FOC|10:05:13||Bid|35%|
FWDD|10:05:13||Bid|32%|
FWDD|10:05:13||Bid|32%|
FWDD|10:05:13||Bid|32%|
FWDD|10:05:13||Bid|32%|
FWDD|10:05:13||Bid|32%|
FWDD|10:05:13||Bid|32%|
PBI.PR|10:05:13||Bid|99%|
PBI.PR|10:05:13||Bid|99%|
PBI.PR|10:05:13||Bid|99%|
PBI.PR|10:05:13||Bid|99%|
PBI.PR|10:05:13||Bid|99%|
AIN|10:05:13||Bid|34%|
PATH|10:05:14||Bid|35%|
VRX|10:05:14||Bid|32%|
AETI|10:05:15||Bid|34%|
AETI|10:05:15||Bid|34%|
EWSM|10:05:15||Bid|32%|
EWSM|10:05:15||Bid|32%|
EWSM|10:05:15||Bid|32%|
EWSM|10:05:15||Bid|32%|
EWSM|10:05:15||Bid|32%|
EWSM|10:05:15||Bid|32%|
EWSM|10:05:15||Bid|32%|
EWSM|10:05:15||Bid|32%|
EWSM|10:05:15||Bid|32%|
EWSM|10:05:15||Bid|32%|
EWSM|10:05:15||Bid|32%|
EWSM|10:05:15||Bid|32%|
EWSM|10:05:15||Bid|32%|
HCF|10:05:16||Bid|36%|
LAMR|10:05:16||Bid|33%|
PL.PR.D|10:05:16||Bid|99%|
PBI.PR|10:05:16||Bid|99%|
PBI.PR|10:05:16||Bid|99%|
USCR|10:05:17||Bid|33%|
IMMR|10:05:17||Bid|47%|
GLBC|10:05:18||Bid|65%|
FXCB|10:05:18||Bid|38%|
FXCB|10:05:18||Bid|38%|
IIJI|10:05:19||Bid|33%|
GLBC|10:05:19||Bid|65%|
PGF|10:05:19||Bid|37%|
BKS|10:05:19||Bid|41%|
BKS|10:05:19||Bid|41%|
PBI.PR|10:05:19||Bid|99%|
PBI.PR|10:05:19||Bid|99%|
ZA|10:05:20||Bid|37%|
BCV|10:05:20||Bid|41%|
BCV|10:05:20||Bid|41%|
FWDD|10:05:20||Bid|32%|
FWDD|10:05:20||Bid|32%|
FWDD|10:05:20||Bid|32%|
FWDD|10:05:20||Bid|32%|
FWDD|10:05:20||Bid|32%|
FWDD|10:05:20||Bid|32%|
MHO|10:05:20||Bid|85%|
BRK.A|10:05:20||Bid|99%|
DIN|10:05:20||Bid|86%|
BAS|10:05:20||Bid|37%|
DCIX|10:05:21||Bid|33%|
FWDD|10:05:21||Bid|32%|
FWDD|10:05:21||Bid|32%|
FWDD|10:05:21||Bid|32%|
FWDD|10:05:21||Bid|32%|
FWDD|10:05:21||Bid|32%|
FWDD|10:05:21||Bid|32%|
ZA|10:05:21||Bid|37%|
IPHI|10:05:22||Bid|44%|
IPHI|10:05:22||Bid|44%|
IPHI|10:05:22||Bid|43%|
EWSM|10:05:22||Bid|32%|
EWSM|10:05:22||Bid|32%|
EWSM|10:05:22||Bid|32%|
EWSM|10:05:22||Bid|32%|
EWSM|10:05:22||Bid|32%|
EWSM|10:05:22||Bid|32%|
WCRX|10:05:23||Bid|58%|
AIN|10:05:24||Bid|34%|
ZOLL|10:05:25||Bid|72%|
BCV|10:05:25||Bid|41%|
BCV|10:05:25||Bid|41%|
BAB|10:05:25||Bid|33%|
ZA|10:05:27||Bid|37%|
BAB|10:05:27||Bid|33%|
BAB|10:05:27||Bid|33%|
BCS.PR.A|10:05:28||Bid|41%|
PGF|10:05:28||Bid|37%|
BAB|10:05:29||Bid|33%|
PBI.PR|10:05:29||Bid|99%|
PBI.PR|10:05:29||Bid|99%|
SOA.WS|10:05:29||Bid|42%|
SOA.WS|10:05:29||Bid|42%|
ANO|10:05:29||Bid|33%|
ZA|10:05:30||Bid|37%|
BAA|10:05:30||Bid|55%|
BRK.A|10:05:30||Bid|99%|
BCV|10:05:30||Bid|41%|
BCV|10:05:30||Bid|41%|
BKS|10:05:31||Bid|41%|
PBI.PR|10:05:32||Bid|99%|
SOA.WS|10:05:32||Bid|42%|
SOA.WS|10:05:32||Bid|42%|
ZA|10:05:32||Bid|37%|
QQQ|10:05:32||Bid|54%|
QQQ|10:05:32||Bid|54%|
QQQ|10:05:32||Bid|54%|
RCI|10:05:32||Bid|41%|
RCI|10:05:32||Bid|41%|
GLBC|10:05:32||Bid|65%|
ZA|10:05:33||Bid|37%|
CWB|10:05:33||Bid|51%|
CWB|10:05:33||Bid|51%|
CWBS|10:05:33||Bid|40%|
BCV|10:05:34||Bid|41%|
FWDD|10:05:34||Bid|32%|
FWDD|10:05:34||Bid|32%|
FWDD|10:05:34||Bid|32%|
FWDD|10:05:34||Bid|32%|
FWDD|10:05:34||Bid|32%|
FWDD|10:05:34||Bid|32%|
BAB|10:05:34||Bid|33%|
BAB|10:05:34||Bid|33%|
BAA|10:05:35||Bid|55%|
PBI.PR|10:05:35||Bid|99%|
PBI.PR|10:05:35||Bid|99%|
BKS|10:05:36||Bid|41%|
ZA|10:05:37||Bid|37%|
WUHN|10:05:37||Bid|80%|
WHRT|10:05:37||Bid|61%|
BAB|10:05:37||Bid|33%|
BAB|10:05:37||Bid|33%|
BRK.A|10:05:37||Bid|99%|
VRX|10:05:37||Bid|32%|
VRX|10:05:37||Bid|32%|
EWSM|10:05:37||Bid|32%|
EWSM|10:05:37||Bid|32%|
EWSM|10:05:37||Bid|32%|
EWSM|10:05:37||Bid|32%|
EWSM|10:05:37||Bid|32%|
EWSM|10:05:37||Bid|32%|
PBI.PR|10:05:38||Bid|99%|
PBI.PR|10:05:38||Bid|99%|
PBI.PR|10:05:38||Bid|99%|
PBI.PR|10:05:38||Bid|99%|
IMMR|10:05:38||Bid|47%|
IMMR|10:05:38||Bid|47%|
IMMR|10:05:38||Bid|47%|
YANG|10:05:38||Bid|39%|
YANG|10:05:38||Bid|39%|
IMMR|10:05:39||Bid|47%|
EWSM|10:05:39||Bid|32%|
EWSM|10:05:39||Bid|32%|
EWSM|10:05:39||Bid|32%|
EWSM|10:05:39||Bid|32%|
EWSM|10:05:39||Bid|32%|
EWSM|10:05:39||Bid|32%|
EWSM|10:05:39||Bid|32%|
EWSM|10:05:39||Bid|32%|
EWSM|10:05:39||Bid|32%|
EWSM|10:05:39||Bid|32%|
EWSM|10:05:39||Bid|32%|
EWSM|10:05:39||Bid|32%|
EWSM|10:05:39||Bid|32%|
GLBC|10:05:39||Bid|65%|
ZSTN|10:05:39||Bid|42%|
ZOLL|10:05:40||Bid|72%|
QQQ|10:05:40||Bid|54%|
QQQ|10:05:40||Bid|54%|
RMKR|10:05:40||Bid|35%|
QQQ|10:05:40||Bid|54%|
QQQ|10:05:40||Bid|54%|
QQQ|10:05:40||Bid|54%|
ZA|10:05:41||Bid|37%|
QQQ|10:05:41||Bid|54%|
ULU|10:05:42||Bid|42%|
BAB|10:05:42||Bid|33%|
ZA|10:05:42||Bid|37%|
FOC|10:05:43||Bid|35%|
CFBK|10:05:43||Bid|32%|
BAA.WS|10:05:43||Bid|44%|
BAB|10:05:45||Bid|33%|
SOA.WS|10:05:45||Bid|42%|
SOA.WS|10:05:45||Bid|42%|
FWDI|10:05:45||Bid|32%|
FWDI|10:05:45||Bid|32%|
FWDI|10:05:45||Bid|32%|
FWDI|10:05:45||Bid|32%|
FWDI|10:05:45||Bid|32%|
FWDI|10:05:45||Bid|32%|
GLBC|10:05:45||Bid|65%|
CWBS|10:05:47||Bid|40%|
IMMR|10:05:48||Bid|47%|
BKS|10:05:49||Bid|41%|
GTIM|10:05:50||Bid|33%|
GTIM|10:05:50||Bid|33%|
FOC|10:05:50||Bid|35%|
WUHN|10:05:50||Bid|80%|
WHRT|10:05:50||Bid|61%|
YANG|10:05:51||Bid|39%|
YANG|10:05:51||Bid|39%|
WLBPZ|10:05:51||Bid|52%|
EWSM|10:05:51||Bid|32%|
EWSM|10:05:51||Bid|32%|
EWSM|10:05:51||Bid|32%|
EWSM|10:05:51||Bid|32%|
EWSM|10:05:51||Bid|32%|
EWSM|10:05:51||Bid|32%|
FWDI|10:05:52||Bid|32%|
FWDI|10:05:52||Bid|32%|
FWDI|10:05:52||Bid|32%|
FWDI|10:05:52||Bid|32%|
FWDI|10:05:52||Bid|32%|
FWDI|10:05:52||Bid|32%|
CWB|10:05:54||Bid|51%|
CWB|10:05:54||Bid|51%|
WLBPZ|10:05:54||Bid|52%|
FFBC|10:05:55||Bid|59%|
TGAL|10:05:55||Bid|38%|
BKS|10:05:56||Bid|41%|
GLBC|10:05:56||Bid|65%|
EWSM|10:05:59||Bid|32%|
EWSM|10:05:59||Bid|32%|
EWSM|10:05:59||Bid|32%|
EWSM|10:05:59||Bid|32%|
EWSM|10:05:59||Bid|32%|
EWSM|10:05:59||Bid|32%|
CWBS|10:06:00||Bid|40%|
AACOW|10:06:00||Bid|40%|
STMP|10:06:00||Bid|85%|
PGF|10:06:00||Bid|37%|
PGF|10:06:00||Bid|37%|
BRK.A|10:06:00||Bid|99%|
PCE|10:06:00||Bid|32%|
ZOLL|10:06:01||Bid|72%|
FSGI|10:06:01||Bid|39%|
POZN|10:06:01||Bid|47%|
FMAR|10:06:01||Bid|39%|
ZA|10:06:02||Bid|37%|
PL.PR.D|10:06:03||Bid|99%|
RMKR|10:06:03||Bid|35%|
PGF|10:06:03||Bid|37%|
WHRT|10:06:04||Bid|61%|
WUHN|10:06:04||Bid|80%|
PGF|10:06:04||Bid|37%|
PGF|10:06:04||Bid|37%|
PGF|10:06:04||Bid|37%|
ZA|10:06:06||Bid|37%|
NEOG|10:06:06||Bid|73%|
ZA|10:06:06||Bid|37%|
BRK.A|10:06:07||Bid|99%|
NIE|10:06:07||Bid|88%|
PFSW|10:06:07||Bid|56%|
NIE|10:06:07||Bid|88%|
ZOLL|10:06:07||Bid|72%|
NIE|10:06:07||Bid|88%|
NIE|10:06:07||Bid|88%|
WLBPZ|10:06:07||Bid|49%|
QQQ|10:06:07||Bid|54%|
FOC|10:06:07||Bid|35%|
QQQ|10:06:07||Bid|54%|
PBI.PR|10:06:08||Bid|99%|
PBI.PR|10:06:08||Bid|99%|
PBI.PR|10:06:08||Bid|99%|
PBI.PR|10:06:08||Bid|99%|
PBI.PR|10:06:08||Bid|99%|
PBI.PR|10:06:08||Bid|99%|
PBI.PR|10:06:08||Bid|99%|
PFSW|10:06:08||Bid|56%|
BAB|10:06:08||Bid|33%|
PFSW|10:06:08||Bid|56%|
BAS|10:06:08||Bid|37%|
RCI|10:06:08||Bid|41%|
NLST|10:06:08||Bid|59%|
PFSW|10:06:08||Bid|54%|
PFSW|10:06:08||Bid|54%|
CCNE|10:06:08||Bid|44%|
BML.PR.I|10:06:08||Bid|45%|
RCON|10:06:09||Bid|38%|
PFSW|10:06:09||Bid|54%|
TRIT|10:06:09||Bid|42%|
ULU|10:06:10||Bid|42%|
GTIM|10:06:10||Bid|33%|
EWSM|10:06:10||Bid|63%|
EWSM|10:06:10||Bid|63%|
EWSM|10:06:10||Bid|63%|
EWSM|10:06:10||Bid|63%|
EWSM|10:06:10||Bid|63%|
EWSM|10:06:10||Bid|63%|
CWBS|10:06:10||Bid|40%|
PBI.PR|10:06:10||Bid|99%|
PBI.PR|10:06:11||Bid|99%|
PFX|10:06:11||Bid|47%|
PGF|10:06:11||Bid|37%|
FWDI|10:06:12||Bid|32%|
FWDI|10:06:12||Bid|32%|
FWDI|10:06:12||Bid|32%|
FWDI|10:06:12||Bid|32%|
FWDI|10:06:12||Bid|32%|
FWDI|10:06:12||Bid|32%|
FWDI|10:06:12||Bid|32%|
FWDI|10:06:12||Bid|32%|
FWDI|10:06:12||Bid|32%|
FWDI|10:06:12||Bid|32%|
FWDI|10:06:12||Bid|32%|
FWDI|10:06:12||Bid|32%|
BRK.A|10:06:12||Bid|99%|
PFSW|10:06:13||Bid|54%|
PFSW|10:06:13||Bid|54%|
BAA|10:06:13||Bid|55%|
PFSW|10:06:13||Bid|54%|
PFSW|10:06:13||Bid|54%|
PFSW|10:06:13||Bid|54%|
FSGI|10:06:13||Bid|39%|
PGF|10:06:14||Bid|37%|
FMAR|10:06:14||Bid|39%|
QQQ|10:06:14||Bid|54%|
QQQ|10:06:14||Bid|54%|
PGF|10:06:14||Bid|37%|
CTC|10:06:15||Bid|42%|
PGF|10:06:15||Bid|37%|
BRK.A|10:06:16||Bid|99%|
VRX|10:06:17||Bid|32%|
CIIC|10:06:18||Bid|35%|
POZN|10:06:18||Bid|47%|
BRK.A|10:06:18||Bid|99%|
IIJI|10:06:19||Bid|33%|
WHRT|10:06:19||Bid|61%|
WUHN|10:06:19||Bid|80%|
RCON|10:06:19||Bid|38%|
DTG|10:06:19||Bid|75%|
PBI.PR|10:06:20||Bid|99%|
PBI.PR|10:06:20||Bid|99%|
ZSTN|10:06:20||Bid|42%|
BRK.A|10:06:20||Bid|99%|
ZSTN|10:06:20||Bid|41%|
ZA|10:06:21||Bid|37%|
BCS.PR.A|10:06:21||Bid|41%|
ZOLL|10:06:22||Bid|72%|
ZA|10:06:23||Bid|37%|
BRK.A|10:06:23||Bid|99%|
DTG|10:06:26||Bid|75%|
DTG|10:06:26||Bid|75%|
FSGI|10:06:26||Bid|39%|
KF|10:06:27||Bid|42%|
PFSW|10:06:27||Bid|54%|
BRK.A|10:06:28||Bid|99%|
ZOLL|10:06:28||Bid|72%|
HF|10:06:30||Bid|63%|
BRK.A|10:06:30||Bid|99%|
PFSW|10:06:30||Bid|54%|
UNXL|10:06:31||Bid|99%|
BRK.A|10:06:32||Bid|99%|
CMFO|10:06:34||Bid|47%|
CMFO|10:06:34||Bid|47%|
USCR|10:06:34||Bid|33%|
VR|10:06:34||Bid|43%|
RPTP|10:06:34||Bid|55%|
BAA|10:06:35||Bid|55%|
BAA|10:06:35||Bid|55%|
ZOLL|10:06:35||Bid|72%|
RMKR|10:06:35||Bid|35%|
BRK.A|10:06:36||Bid|99%|
PFSW|10:06:37||Bid|54%|
PFSW|10:06:39||Bid|54%|
NAI|10:06:39||Bid|32%|
BRK.A|10:06:39||Bid|99%|
FMAR|10:06:39||Bid|39%|
FSGI|10:06:39||Bid|39%|
BAB|10:06:39||Bid|33%|
PGF|10:06:40||Bid|37%|
PGF|10:06:40||Bid|37%|
PGF|10:06:40||Bid|37%|
PGF|10:06:40||Bid|37%|
PGF|10:06:40||Bid|37%|
PGF|10:06:40||Bid|37%|
WUHN|10:06:40||Bid|80%|
WHRT|10:06:40||Bid|61%|
BRK.A|10:06:40||Bid|99%|
USCR|10:06:41||Bid|33%|
TGAL|10:06:41||Bid|38%|
VRX|10:06:41||Bid|32%|
ZA|10:06:41||Bid|37%|
PFSW|10:06:41||Bid|54%|
PFSW|10:06:41||Bid|54%|
PFSW|10:06:41||Bid|54%|
RCI|10:06:42||Bid|41%|
BKS|10:06:42||Bid|41%|
FOC|10:06:42||Bid|35%|
PBI.PR|10:06:42||Bid|99%|
PBI.PR|10:06:42||Bid|99%|
LOR|10:06:43||Bid|50%|
LOR|10:06:43||Bid|50%|
ZA|10:06:44||Bid|37%|
AIN|10:06:44||Bid|34%|
AIN|10:06:44||Bid|34%|
BRK.A|10:06:44||Bid|99%|
PFSW|10:06:44||Bid|55%|
PFSW|10:06:44||Bid|55%|
CWBS|10:06:45||Bid|40%|
AACOW|10:06:45||Bid|40%|
PBI.PR|10:06:45||Bid|99%|
RMKR|10:06:47||Bid|34%|
VRX|10:06:47||Bid|32%|
VRX|10:06:48||Bid|32%|
RCON|10:06:48||Bid|38%|
AETI|10:06:50||Bid|34%|
FUNC|10:06:50||Bid|45%|
ETRM|10:06:50||Bid|51%|
BRK.A|10:06:50||Bid|99%|
ZA|10:06:50||Bid|37%|
EWSM|10:06:50||Bid|32%|
EWSM|10:06:50||Bid|32%|
EWSM|10:06:50||Bid|32%|
EWSM|10:06:50||Bid|32%|
EWSM|10:06:50||Bid|32%|
EWSM|10:06:50||Bid|32%|
BAS|10:06:50||Bid|37%|
WUHN|10:06:50||Bid|80%|
WHRT|10:06:50||Bid|61%|
ZA|10:06:51||Bid|37%|
PFG.PR.B|10:06:52||Bid|40%|
BRK.A|10:06:53||Bid|99%|
FOC|10:06:55||Bid|35%|
PGF|10:06:56||Bid|37%|
PGF|10:06:56||Bid|37%|
AACOW|10:06:56||Bid|40%|
ETRM|10:06:57||Bid|52%|
ETRM|10:06:57||Bid|52%|
CWBS|10:06:57||Bid|40%|
ZA|10:06:58||Bid|37%|
CIK|10:07:00||Bid|56%|
CWB|10:07:01||Bid|51%|
CWB|10:07:01||Bid|51%|
CWB|10:07:01||Bid|51%|
CWB|10:07:01||Bid|51%|
CWB|10:07:01||Bid|51%|
CWB|10:07:01||Bid|51%|
RCI|10:07:01||Bid|41%|
CWB|10:07:01||Bid|51%|
DTG|10:07:01||Bid|75%|
CWB|10:07:02||Bid|51%|
CWB|10:07:02||Bid|51%|
CWB|10:07:02||Bid|51%|
CWB|10:07:02||Bid|51%|
CWB|10:07:02||Bid|51%|
CWB|10:07:02||Bid|51%|
YANG|10:07:03||Bid|39%|
YANG|10:07:03||Bid|39%|
CWB|10:07:03||Bid|51%|
CWB|10:07:03||Bid|51%|
CWB|10:07:03||Bid|51%|
CWB|10:07:03||Bid|51%|
NLST|10:07:04||Bid|57%|
NLST|10:07:04||Bid|56%|
SOXL|10:07:04||Bid|38%|
SOXL|10:07:04||Bid|38%|
WHRT|10:07:04||Bid|61%|
WUHN|10:07:04||Bid|80%|
EWSM|10:07:05||Bid|32%|
EWSM|10:07:05||Bid|32%|
EWSM|10:07:05||Bid|32%|
EWSM|10:07:05||Bid|32%|
EWSM|10:07:05||Bid|32%|
EWSM|10:07:05||Bid|32%|
CCNE|10:07:05||Bid|44%|
VR|10:07:05||Bid|44%|
FOC|10:07:06||Bid|35%|
NEOG|10:07:06||Bid|73%|
BAB|10:07:06||Bid|33%|
GTIM|10:07:07||Bid|33%|
GTIM|10:07:07||Bid|33%|
DTG|10:07:07||Bid|75%|
CYD|10:07:07||Bid|43%|
BRK.A|10:07:07||Bid|99%|
BAB|10:07:08||Bid|33%|
USCR|10:07:08||Bid|33%|
WLBPZ|10:07:08||Bid|51%|
WLBPZ|10:07:08||Bid|51%|
FOC|10:07:09||Bid|35%|
EWSM|10:07:10||Bid|32%|
EWSM|10:07:10||Bid|32%|
EWSM|10:07:10||Bid|32%|
EWSM|10:07:10||Bid|32%|
EWSM|10:07:10||Bid|32%|
EWSM|10:07:10||Bid|32%|
ZOLL|10:07:11||Bid|72%|
ZOLL|10:07:11||Bid|72%|
BRK.A|10:07:11||Bid|99%|
WLBPZ|10:07:11||Bid|51%|
WLBPZ|10:07:11||Bid|51%|
BAS|10:07:12||Bid|37%|
PGF|10:07:12||Bid|37%|
PGF|10:07:12||Bid|37%|
PGF|10:07:12||Bid|37%|
RMKR|10:07:12||Bid|34%|
BRK.A|10:07:13||Bid|99%|
WUHN|10:07:15||Bid|80%|
WHRT|10:07:15||Bid|61%|
VR|10:07:15||Bid|44%|
FOC|10:07:16||Bid|35%|
PBI.PR|10:07:17||Bid|99%|
BRK.A|10:07:17||Bid|99%|
PBI.PR|10:07:17||Bid|99%|
BAB|10:07:18||Bid|33%|
EWSM|10:07:18||Bid|32%|
EWSM|10:07:18||Bid|32%|
EWSM|10:07:18||Bid|32%|
EWSM|10:07:18||Bid|32%|
EWSM|10:07:18||Bid|32%|
EWSM|10:07:18||Bid|32%|
EWSM|10:07:18||Bid|32%|
EWSM|10:07:18||Bid|32%|
EWSM|10:07:18||Bid|32%|
EWSM|10:07:18||Bid|32%|
EWSM|10:07:18||Bid|32%|
EWSM|10:07:18||Bid|32%|
EWSM|10:07:18||Bid|32%|
EWSM|10:07:18||Bid|32%|
BAB|10:07:18||Bid|33%|
CYD|10:07:18||Bid|43%|
CYD|10:07:18||Bid|43%|
AIN|10:07:19||Bid|34%|
FMAR|10:07:20||Bid|39%|
FSGI|10:07:20||Bid|39%|
BKS|10:07:20||Bid|41%|
ZA|10:07:21||Bid|37%|
KV.A|10:07:21||Bid|41%|
ZA|10:07:21||Bid|37%|
GTIM|10:07:23||Bid|33%|
PERY|10:07:23||Bid|38%|
ZA|10:07:24||Bid|37%|
PGF|10:07:24||Bid|37%|
ZA|10:07:25||Bid|37%|
SAVE|10:07:25||Bid|82%|
PGF|10:07:25||Bid|37%|
BRK.A|10:07:25||Bid|99%|
BAB|10:07:25||Bid|33%|
BAB|10:07:25||Bid|33%|
PGF|10:07:26||Bid|37%|
PGF|10:07:26||Bid|37%|
ZA|10:07:26||Bid|37%|
AIN|10:07:26||Bid|34%|
BRK.A|10:07:27||Bid|99%|
WUHN|10:07:27||Bid|80%|
WHRT|10:07:27||Bid|61%|
USCR|10:07:28||Bid|33%|
QQQ|10:07:28||Bid|54%|
SOA.WS|10:07:28||Bid|42%|
SOA.WS|10:07:28||Bid|42%|
PBI.PR|10:07:28||Bid|99%|
BRK.A|10:07:28||Bid|99%|
EWSM|10:07:29||Bid|32%|
EWSM|10:07:29||Bid|32%|
EWSM|10:07:29||Bid|32%|
EWSM|10:07:29||Bid|32%|
EWSM|10:07:29||Bid|32%|
EWSM|10:07:29||Bid|32%|
QQQ|10:07:29||Bid|54%|
PFSW|10:07:29||Bid|55%|
PFSW|10:07:30||Bid|55%|
PFSW|10:07:30||Bid|55%|
BRK.A|10:07:30||Bid|99%|
SOA.WS|10:07:31||Bid|42%|
SOA.WS|10:07:31||Bid|42%|
PBI.PR|10:07:31||Bid|99%|
PBI.PR|10:07:31||Bid|99%|
PFG.PR.B|10:07:32||Bid|40%|
VR|10:07:34||Bid|44%|
VR|10:07:34||Bid|44%|
SOA.WS|10:07:34||Bid|42%|
SOA.WS|10:07:34||Bid|42%|
BKS|10:07:35||Bid|41%|
SBSAD|10:07:36||Bid|96%|
FOC|10:07:36||Bid|35%|
PBI.PR|10:07:37||Bid|99%|
PBI.PR|10:07:37||Bid|99%|
SOA.WS|10:07:37||Bid|42%|
SOA.WS|10:07:37||Bid|42%|
AIN|10:07:38||Bid|34%|
BAB|10:07:40||Bid|33%|
PGF|10:07:40||Bid|37%|
BKS|10:07:41||Bid|41%|
CMFO|10:07:41||Bid|47%|
ZOLL|10:07:43||Bid|72%|
BAS|10:07:43||Bid|37%|
AIN|10:07:44||Bid|34%|
PGF|10:07:44||Bid|37%|
PTSX|10:07:45||Bid|77%|
PFSW|10:07:45||Bid|55%|
FOC|10:07:46||Bid|35%|
QQQ|10:07:46||Bid|53%|
BRK.A|10:07:46||Bid|99%|
EWSM|10:07:47||Bid|32%|
EWSM|10:07:47||Bid|32%|
EWSM|10:07:47||Bid|32%|
EWSM|10:07:47||Bid|32%|
EWSM|10:07:47||Bid|32%|
EWSM|10:07:47||Bid|32%|
BRK.A|10:07:47||Bid|99%|
BRK.A|10:07:48||Bid|99%|
KF|10:07:48||Bid|42%|
AIN|10:07:50||Bid|34%|
RPTP|10:07:50||Bid|56%|
PTSX|10:07:50||Bid|77%|
BAB|10:07:51||Bid|33%|
BRK.A|10:07:51||Bid|99%|
CYCCP|10:07:54||Bid|32%|
ZOLL|10:07:56||Bid|72%|
BAB|10:07:58||Bid|33%|
PNSN|10:07:58||Bid|41%|
BAB|10:07:58||Bid|33%|
BAB|10:07:58||Bid|33%|
VRX|10:07:59||Bid|32%|
BAB|10:08:01||Bid|33%|
BAB|10:08:01||Bid|33%|
ZOLL|10:08:02||Bid|72%|
BRK.A|10:08:03||Bid|99%|
AETI|10:08:03||Bid|34%|
ETRM|10:08:03||Bid|54%|
TRIT|10:08:05||Bid|42%|
TRIT|10:08:05||Bid|42%|
TRIT|10:08:05||Bid|42%|
TRIT|10:08:05||Bid|42%|
TRIT|10:08:06||Bid|42%|
QQQ|10:08:06||Bid|53%|
QQQ|10:08:06||Bid|53%|
QQQ|10:08:06||Bid|53%|
QQQ|10:08:06||Bid|53%|
SOA.WS|10:08:08||Bid|42%|
SOA.WS|10:08:08||Bid|42%|
PFG.PR.B|10:08:08||Bid|40%|
ZSTN|10:08:09||Bid|42%|
PGF|10:08:09||Bid|37%|
PGF|10:08:10||Bid|37%|
PGF|10:08:10||Bid|37%|
PGF|10:08:10||Bid|37%|
BRK.A|10:08:10||Bid|99%|
ZA|10:08:10||Bid|37%|
SOA.WS|10:08:11||Bid|42%|
SOA.WS|10:08:11||Bid|42%|
VRX|10:08:11||Bid|32%|
BKS|10:08:12||Bid|41%|
BRK.A|10:08:12||Bid|99%|
ZA|10:08:13||Bid|37%|
VR|10:08:13||Bid|43%|
AIN|10:08:14||Bid|99%|
VR|10:08:14||Bid|43%|
VR|10:08:14||Bid|43%|
SOA.WS|10:08:14||Bid|42%|
SOA.WS|10:08:14||Bid|42%|
ETRM|10:08:14||Bid|54%|
ETRM|10:08:14||Bid|54%|
EWSM|10:08:14||Bid|32%|
EWSM|10:08:14||Bid|32%|
EWSM|10:08:14||Bid|32%|
EWSM|10:08:14||Bid|32%|
EWSM|10:08:14||Bid|32%|
EWSM|10:08:14||Bid|32%|
ETRM|10:08:15||Bid|54%|
ETRM|10:08:15||Bid|54%|
ETRM|10:08:15||Bid|54%|
ETRM|10:08:15||Bid|54%|
ETRM|10:08:15||Bid|54%|
ETRM|10:08:15||Bid|54%|
FEP|10:08:15||Bid|36%|
QQQ|10:08:17||Bid|53%|
QQQ|10:08:17||Bid|53%|
ZOLL|10:08:17||Bid|72%|
QQQ|10:08:17||Bid|53%|
CNMD|10:08:17||Bid|35%|
EWSM|10:08:17||Bid|32%|
EWSM|10:08:17||Bid|32%|
EWSM|10:08:17||Bid|32%|
EWSM|10:08:17||Bid|32%|
EWSM|10:08:17||Bid|32%|
EWSM|10:08:17||Bid|32%|
BRK.A|10:08:17||Bid|99%|
TLB.WS|10:08:17||Bid|58%|
FOC|10:08:17||Bid|35%|
QQQ|10:08:17||Bid|53%|
BRK.A|10:08:17||Bid|99%|
TLB.WS|10:08:17||Bid|58%|
PBI.PR|10:08:17||Bid|99%|
PBI.PR|10:08:17||Bid|99%|
IMMR|10:08:18||Bid|47%|
IMMR|10:08:18||Bid|47%|
IMMR|10:08:18||Bid|47%|
IMMR|10:08:18||Bid|47%|
ZOOG|10:08:18||Bid|34%|
CWBS|10:08:18||Bid|40%|
PGF|10:08:18||Bid|37%|
PGF|10:08:18||Bid|37%|
PGF|10:08:18||Bid|37%|
USCR|10:08:18||Bid|33%|
EWSM|10:08:18||Bid|32%|
EWSM|10:08:18||Bid|32%|
EWSM|10:08:18||Bid|32%|
EWSM|10:08:18||Bid|32%|
EWSM|10:08:18||Bid|32%|
EWSM|10:08:18||Bid|32%|
BIB|10:08:18||Bid|40%|
PGF|10:08:18||Bid|37%|
PGF|10:08:18||Bid|37%|
PGF|10:08:18||Bid|37%|
PGF|10:08:19||Bid|37%|
TLB.WS|10:08:19||Bid|58%|
TLB.WS|10:08:19||Bid|58%|
VR|10:08:19||Bid|43%|
RPTP|10:08:20||Bid|56%|
PGF|10:08:20||Bid|37%|
FOC|10:08:21||Bid|35%|
PFSW|10:08:21||Bid|55%|
AIN|10:08:21||Bid|34%|
RCI|10:08:21||Bid|41%|
RMKR|10:08:22||Bid|34%|
WHRT|10:08:22||Bid|61%|
WUHN|10:08:22||Bid|80%|
SBSAD|10:08:24||Bid|96%|
KEF|10:08:25||Bid|43%|
TRIT|10:08:26||Bid|42%|
TRIT|10:08:26||Bid|42%|
TRIT|10:08:26||Bid|42%|
SOA.WS|10:08:26||Bid|42%|
SOA.WS|10:08:26||Bid|42%|
TRIT|10:08:26||Bid|42%|
FOC|10:08:26||Bid|35%|
EWSM|10:08:26||Bid|32%|
EWSM|10:08:26||Bid|32%|
EWSM|10:08:26||Bid|32%|
EWSM|10:08:26||Bid|32%|
EWSM|10:08:26||Bid|32%|
EWSM|10:08:26||Bid|32%|
PGF|10:08:26||Bid|37%|
PGF|10:08:26||Bid|37%|
PGF|10:08:26||Bid|37%|
PGF|10:08:26||Bid|37%|
PGF|10:08:26||Bid|37%|
PGF|10:08:26||Bid|37%|
PGF|10:08:27||Bid|37%|
PGF|10:08:27||Bid|37%|
FOC|10:08:27||Bid|35%|
PGF|10:08:27||Bid|37%|
ZA|10:08:28||Bid|37%|
ZA|10:08:28||Bid|37%|
DTG|10:08:29||Bid|75%|
SOA.WS|10:08:29||Bid|42%|
SOA.WS|10:08:29||Bid|42%|
AIN|10:08:30||Bid|34%|
BRK.A|10:08:30||Bid|99%|
AIN|10:08:30||Bid|99%|
ETRM|10:08:30||Bid|54%|
ETRM|10:08:30||Bid|54%|
ZA|10:08:31||Bid|37%|
ZA|10:08:32||Bid|37%|
VR|10:08:32||Bid|43%|
ETRM|10:08:32||Bid|54%|
ETRM|10:08:32||Bid|54%|
ETRM|10:08:32||Bid|54%|
ETRM|10:08:32||Bid|54%|
ETRM|10:08:32||Bid|54%|
ETRM|10:08:32||Bid|54%|
ETRM|10:08:32||Bid|54%|
ETRM|10:08:32||Bid|54%|
CIIC|10:08:32||Bid|35%|
CIIC|10:08:32||Bid|35%|
ETRM|10:08:32||Bid|54%|
ETRM|10:08:32||Bid|54%|
WUHN|10:08:33||Bid|80%|
BRK.A|10:08:34||Bid|99%|
ZA|10:08:34||Bid|37%|
BRK.A|10:08:34||Bid|99%|
CWBS|10:08:34||Bid|40%|
AACOW|10:08:34||Bid|40%|
ZA|10:08:36||Bid|37%|
BRK.A|10:08:36||Bid|99%|
BKS|10:08:37||Bid|41%|
BAB|10:08:37||Bid|32%|
ETRM|10:08:37||Bid|54%|
ETRM|10:08:37||Bid|54%|
IMMR|10:08:38||Bid|46%|
IMMR|10:08:38||Bid|46%|
IMMR|10:08:38||Bid|46%|
AIN|10:08:39||Bid|34%|
BRK.A|10:08:39||Bid|99%|
ETRM|10:08:39||Bid|54%|
ETRM|10:08:39||Bid|54%|
CWBS|10:08:39||Bid|38%|
STMP|10:08:40||Bid|86%|
GLBC|10:08:40||Bid|65%|
GLBC|10:08:40||Bid|65%|
BAB|10:08:40||Bid|32%|
BAB|10:08:40||Bid|32%|
ZA|10:08:40||Bid|37%|
FOC|10:08:40||Bid|35%|
SOA.WS|10:08:40||Bid|42%|
SOA.WS|10:08:40||Bid|42%|
ETRM|10:08:41||Bid|54%|
ETRM|10:08:41||Bid|54%|
PBI.PR|10:08:41||Bid|99%|
PFSW|10:08:41||Bid|55%|
PBI.PR|10:08:41||Bid|99%|
OFG.PR.A|10:08:41||Bid|35%|
OFG.PR.A|10:08:41||Bid|35%|
LGL|10:08:41||Bid|42%|
LGL|10:08:41||Bid|42%|
LGL|10:08:41||Bid|42%|
BAA|10:08:41||Bid|55%|
VR|10:08:42||Bid|43%|
FOC|10:08:44||Bid|35%|
SEB|10:08:45||Bid|99%|
ZA|10:08:46||Bid|37%|
ETRM|10:08:46||Bid|54%|
ETRM|10:08:46||Bid|54%|
PBI.PR|10:08:46||Bid|99%|
PBI.PR|10:08:46||Bid|99%|
SEB|10:08:47||Bid|99%|
IMMR|10:08:47||Bid|47%|
IMMR|10:08:47||Bid|47%|
IMMR|10:08:47||Bid|47%|
BKS|10:08:48||Bid|41%|
WHRT|10:08:49||Bid|61%|
WUHN|10:08:49||Bid|80%|
IMMR|10:08:52||Bid|47%|
KYE|10:08:52||Bid|34%|
AFAM|10:08:53||Bid|44%|
AFAM|10:08:53||Bid|44%|
FOC|10:08:53||Bid|35%|
CMFB|10:08:55||Bid|36%|
AIN|10:08:55||Bid|99%|
PGF|10:08:56||Bid|37%|
PGF|10:08:56||Bid|37%|
PGF|10:08:56||Bid|37%|
CWBS|10:08:56||Bid|42%|
PGF|10:08:57||Bid|37%|
PGF|10:08:57||Bid|37%|
NLST|10:08:57||Bid|56%|
SOA.WS|10:08:57||Bid|42%|
SOA.WS|10:08:57||Bid|42%|
TRID|10:08:58||Bid|49%|
ZA|10:08:58||Bid|37%|
ZSTN|10:08:58||Bid|43%|
ETRM|10:08:59||Bid|54%|
ETRM|10:08:59||Bid|54%|
ETRM|10:08:59||Bid|54%|
ETRM|10:08:59||Bid|54%|
HLM.PR|10:08:59||Bid|42%|
AACOW|10:09:00||Bid|40%|
EAG|10:09:00||Bid|59%|
IMMR|10:09:00||Bid|47%|
COGO|10:09:00||Bid|76%|
SOA.WS|10:09:00||Bid|42%|
SOA.WS|10:09:01||Bid|42%|
BAB|10:09:02||Bid|32%|
CMFB|10:09:03||Bid|36%|
FMAR|10:09:03||Bid|39%|
FSGI|10:09:03||Bid|39%|
BRK.A|10:09:04||Bid|99%|
BAB|10:09:04||Bid|32%|
BAB|10:09:04||Bid|32%|
CMFB|10:09:04||Bid|36%|
DCIX|10:09:05||Bid|34%|
CIK|10:09:05||Bid|56%|
FOC|10:09:05||Bid|35%|
BAB|10:09:05||Bid|32%|
SOA.WS|10:09:05||Bid|42%|
SOA.WS|10:09:05||Bid|42%|
SLM.PR.A|10:09:05||Bid|33%|
AFT|10:09:06||Bid|38%|
NAI|10:09:06||Bid|32%|
PBI.PR|10:09:07||Bid|99%|
AIN|10:09:07||Bid|99%|
AIN|10:09:07||Bid|99%|
AIN|10:09:07||Bid|99%|
FEP|10:09:07||Bid|36%|
CWB|10:09:07||Bid|51%|
BKS|10:09:07||Bid|41%|
NYB.PR.U|10:09:07||Bid|62%|
CWB|10:09:07||Bid|51%|
EWSM|10:09:07||Bid|32%|
EWSM|10:09:07||Bid|32%|
EWSM|10:09:07||Bid|32%|
EWSM|10:09:07||Bid|32%|
EWSM|10:09:07||Bid|32%|
EWSM|10:09:07||Bid|32%|
SBSAD|10:09:07||Bid|96%|
ZSTN|10:09:08||Bid|43%|
SOA.WS|10:09:08||Bid|42%|
SOA.WS|10:09:08||Bid|42%|
GTIM|10:09:08||Bid|33%|
GTIM|10:09:08||Bid|33%|
FOC|10:09:09||Bid|35%|
IMMR|10:09:09||Bid|47%|
IMMR|10:09:09||Bid|47%|
RCI|10:09:09||Bid|41%|
LOR|10:09:10||Bid|50%|
WHRT|10:09:11||Bid|61%|
WUHN|10:09:11||Bid|80%|
CWB|10:09:11||Bid|51%|
YANG|10:09:12||Bid|39%|
ZA|10:09:12||Bid|37%|
FOC|10:09:12||Bid|35%|
VR|10:09:12||Bid|43%|
CWB|10:09:12||Bid|51%|
VR|10:09:12||Bid|43%|
VR|10:09:12||Bid|43%|
ZA|10:09:12||Bid|37%|
EWSM|10:09:13||Bid|63%|
EWSM|10:09:13||Bid|63%|
EWSM|10:09:13||Bid|63%|
EWSM|10:09:13||Bid|63%|
EWSM|10:09:13||Bid|63%|
EWSM|10:09:13||Bid|63%|
IMMR|10:09:14||Bid|47%|
YANG|10:09:14||Bid|39%|
CIIC|10:09:14||Bid|35%|
IMMR|10:09:14||Bid|47%|
CYCCP|10:09:15||Bid|32%|
FMAR|10:09:15||Bid|39%|
FSGI|10:09:15||Bid|39%|
PHF|10:09:17||Bid|62%|
PHF|10:09:17||Bid|62%|
CRU|10:09:17||Bid|42%|
ZA|10:09:18||Bid|37%|
CWB|10:09:18||Bid|51%|
QQQ|10:09:18||Bid|54%|
QQQ|10:09:18||Bid|54%|
BAB|10:09:18||Bid|32%|
RCI|10:09:18||Bid|41%|
QQQ|10:09:18||Bid|54%|
CWB|10:09:18||Bid|51%|
BRK.A|10:09:18||Bid|99%|
CWB|10:09:18||Bid|51%|
RCI|10:09:18||Bid|41%|
CWB|10:09:19||Bid|51%|
BAS|10:09:19||Bid|37%|
CWB|10:09:19||Bid|51%|
CWB|10:09:19||Bid|51%|
BRK.A|10:09:19||Bid|99%|
CWB|10:09:19||Bid|51%|
CWB|10:09:19||Bid|51%|
CWB|10:09:19||Bid|51%|
CWB|10:09:19||Bid|51%|
CWB|10:09:19||Bid|51%|
CWB|10:09:19||Bid|51%|
ZA|10:09:20||Bid|37%|
CWB|10:09:20||Bid|51%|
CWB|10:09:20||Bid|51%|
CWB|10:09:20||Bid|51%|
ZA|10:09:21||Bid|37%|
CWB|10:09:21||Bid|51%|
CIIC|10:09:21||Bid|35%|
CWB|10:09:21||Bid|51%|
ZA|10:09:21||Bid|37%|
TGAL|10:09:21||Bid|38%|
CWB|10:09:21||Bid|51%|
ZA|10:09:22||Bid|37%|
GTIM|10:09:24||Bid|33%|
ZA|10:09:24||Bid|37%|
WUHN|10:09:24||Bid|80%|
BAS|10:09:24||Bid|37%|
BAS|10:09:24||Bid|37%|
SOA.WS|10:09:25||Bid|42%|
SOA.WS|10:09:25||Bid|42%|
ZA|10:09:26||Bid|37%|
ETRM|10:09:26||Bid|54%|
NCT.PR.C|10:09:26||Bid|33%|
NCT.PR.C|10:09:26||Bid|33%|
ETRM|10:09:26||Bid|54%|
ZA|10:09:27||Bid|37%|
CMFB|10:09:28||Bid|36%|
ZA|10:09:28||Bid|37%|
CWB|10:09:29||Bid|51%|
CWB|10:09:30||Bid|51%|
ZA|10:09:30||Bid|37%|
ZSTN|10:09:30||Bid|42%|
BAB|10:09:30||Bid|32%|
IMMR|10:09:30||Bid|47%|
IMMR|10:09:30||Bid|47%|
OYOG|10:09:31||Bid|84%|
POZN|10:09:32||Bid|48%|
FMAR|10:09:32||Bid|39%|
BKS|10:09:32||Bid|41%|
DTG|10:09:33||Bid|75%|
DTG|10:09:33||Bid|75%|
DTG|10:09:33||Bid|75%|
DTG|10:09:33||Bid|75%|
DTG|10:09:33||Bid|75%|
DTG|10:09:34||Bid|75%|
DTG|10:09:34||Bid|75%|
CNMD|10:09:35||Bid|35%|
ETRM|10:09:35||Bid|54%|
ETRM|10:09:35||Bid|54%|
ZA|10:09:35||Bid|37%|
DYY|10:09:35||Bid|38%|
BCS.PR|10:09:36||Bid|47%|
DTG|10:09:36||Bid|75%|
DTG|10:09:36||Bid|75%|
DTG|10:09:36||Bid|75%|
DTG|10:09:36||Bid|75%|
USCR|10:09:37||Bid|33%|
ZA|10:09:37||Bid|37%|
TPI|10:09:38||Bid|58%|
CYCCP|10:09:39||Bid|32%|
ZA|10:09:39||Bid|37%|
YANG|10:09:39||Bid|39%|
DTG|10:09:41||Bid|75%|
GLBC|10:09:42||Bid|65%|
ZA|10:09:43||Bid|37%|
ZA|10:09:43||Bid|37%|
ACAT|10:09:44||Bid|40%|
SOA.WS|10:09:44||Bid|42%|
SOA.WS|10:09:44||Bid|42%|
DTG|10:09:45||Bid|75%|
CWH.PR.D|10:09:45||Bid|34%|
BAS|10:09:46||Bid|37%|
FOC|10:09:46||Bid|35%|
PBI.PR|10:09:46||Bid|99%|
PBI.PR|10:09:46||Bid|99%|
CWB|10:09:47||Bid|51%|
FMAR|10:09:48||Bid|39%|
CWB|10:09:48||Bid|51%|
FSGI|10:09:48||Bid|39%|
RPTP|10:09:49||Bid|56%|
BRK.A|10:09:49||Bid|99%|
CWB|10:09:50||Bid|51%|
CWB|10:09:51||Bid|51%|
FOC|10:09:51||Bid|35%|
CWB|10:09:51||Bid|51%|
CWB|10:09:51||Bid|51%|
GEX|10:09:51||Bid|44%|
CWB|10:09:52||Bid|51%|
CWB|10:09:52||Bid|51%|
CWB|10:09:54||Bid|51%|
SAVE|10:09:55||Bid|82%|
CWB|10:09:56||Bid|51%|
SOA.WS|10:09:56||Bid|42%|
SOA.WS|10:09:56||Bid|42%|
ZA|10:09:56||Bid|37%|
PBI.PR|10:09:56||Bid|99%|
PBI.PR|10:09:56||Bid|99%|
ZA|10:09:57||Bid|37%|
CWB|10:09:57||Bid|51%|
CWB|10:09:57||Bid|51%|
CWB|10:09:59||Bid|51%|
CWB|10:09:59||Bid|51%|
CWB|10:10:00||Bid|51%|
CWB|10:10:01||Bid|51%|
BAB|10:10:02||Bid|32%|
CWB|10:10:02||Bid|51%|
CWB|10:10:05||Bid|51%|
BRK.A|10:10:05||Bid|99%|
FSGI|10:10:05||Bid|39%|
FMAR|10:10:05||Bid|39%|
CWB|10:10:06||Bid|51%|
CWB|10:10:06||Bid|51%|
CWB|10:10:06||Bid|51%|
CWB|10:10:06||Bid|51%|
CWB|10:10:07||Bid|51%|
CWB|10:10:07||Bid|51%|
TGAL|10:10:07||Bid|38%|
CWB|10:10:07||Bid|51%|
CWB|10:10:07||Bid|51%|
CWB|10:10:07||Bid|51%|
FEP|10:10:09||Bid|36%|
SOA.WS|10:10:09||Bid|42%|
BRK.A|10:10:09||Bid|99%|
SOA.WS|10:10:09||Bid|42%|
QQQ|10:10:09||Bid|54%|
QQQ|10:10:09||Bid|53%|
BAS|10:10:09||Bid|37%|
VR|10:10:09||Bid|43%|
QQQ|10:10:09||Bid|53%|
QQQ|10:10:09||Bid|53%|
PBI.PR|10:10:09||Bid|99%|
PBI.PR|10:10:09||Bid|99%|
VR|10:10:09||Bid|43%|
VR|10:10:09||Bid|43%|
RMKR|10:10:10||Bid|34%|
BPFHW|10:10:10||Bid|35%|
BPFHW|10:10:10||Bid|35%|
FOC|10:10:10||Bid|35%|
MPAA|10:10:10||Bid|58%|
MPAA|10:10:11||Bid|57%|
BKS|10:10:11||Bid|41%|
CYCCP|10:10:11||Bid|32%|
WUHN|10:10:11||Bid|80%|
STMP|10:10:11||Bid|85%|
STMP|10:10:11||Bid|85%|
USCR|10:10:12||Bid|33%|
LVL|10:10:12||Bid|39%|
PBI.PR|10:10:12||Bid|99%|
PBI.PR|10:10:12||Bid|99%|
ZSTN|10:10:14||Bid|43%|
CRU|10:10:14||Bid|42%|
UNXL|10:10:15||Bid|99%|
BAB|10:10:16||Bid|32%|
FMAR|10:10:16||Bid|39%|
FSGI|10:10:16||Bid|39%|
ISTA|10:10:18||Bid|99%|
PPS|10:10:19||Bid|63%|
PPS|10:10:19||Bid|63%|
UNXL|10:10:19||Bid|99%|
VR|10:10:22||Bid|43%|
ZSTN|10:10:22||Bid|42%|
UNXL|10:10:22||Bid|99%|
ALTH|10:10:25||Bid|42%|
ALTH|10:10:25||Bid|42%|
BRK.A|10:10:26||Bid|99%|
BAB|10:10:26||Bid|32%|
BAB|10:10:26||Bid|32%|
FOC|10:10:26||Bid|35%|
FOC|10:10:26||Bid|35%|
ZSTN|10:10:27||Bid|42%|
WUHN|10:10:28||Bid|80%|
WHRT|10:10:28||Bid|61%|
FUNC|10:10:29||Bid|45%|
ETRM|10:10:29||Bid|54%|
ALTH|10:10:31||Bid|42%|
ALTH|10:10:31||Bid|42%|
SAVE|10:10:31||Bid|82%|
SOA.WS|10:10:32||Bid|42%|
SOA.WS|10:10:32||Bid|42%|
BRK.A|10:10:33||Bid|99%|
BAS|10:10:33||Bid|37%|
CRU|10:10:34||Bid|42%|
CRU|10:10:34||Bid|42%|
BRK.A|10:10:34||Bid|99%|
SOA.WS|10:10:35||Bid|42%|
SOA.WS|10:10:35||Bid|42%|
SYMX|10:10:36||Bid|42%|
BRK.A|10:10:36||Bid|99%|
DVM|10:10:37||Bid|47%|
ZSTN|10:10:37||Bid|43%|
POZN|10:10:38||Bid|47%|
OPTT|10:10:41||Bid|51%|
BAS|10:10:42||Bid|37%|
SYMX|10:10:44||Bid|42%|
BBOX|10:10:44||Bid|32%|
BAA|10:10:44||Bid|55%|
CIK|10:10:46||Bid|56%|
ZA|10:10:47||Bid|37%|
SOA.WS|10:10:47||Bid|42%|
SOA.WS|10:10:47||Bid|42%|
PBI.PR|10:10:47||Bid|99%|
BRK.A|10:10:47||Bid|99%|
BRK.A|10:10:47||Bid|99%|
PBI.PR|10:10:47||Bid|99%|
BAB|10:10:48||Bid|32%|
BAA|10:10:49||Bid|55%|
FOC|10:10:50||Bid|35%|
CTC|10:10:52||Bid|41%|
CTC|10:10:52||Bid|41%|
CTC|10:10:52||Bid|41%|
ZA|10:10:52||Bid|37%|
SYMX|10:10:53||Bid|42%|
SYMX|10:10:53||Bid|41%|
SYMX|10:10:53||Bid|41%|
SYMX|10:10:53||Bid|42%|
CRU|10:10:54||Bid|42%|
ZA|10:10:55||Bid|37%|
BRK.A|10:10:56||Bid|99%|
ZA|10:10:56||Bid|37%|
BKS|10:10:58||Bid|41%|
RPTP|10:11:00||Bid|56%|
FMAR|10:11:00||Bid|39%|
FSGI|10:11:00||Bid|39%|
QQQ|10:11:01||Bid|54%|
QQQ|10:11:01||Bid|54%|
BAB|10:11:03||Bid|32%|
PBI.PR|10:11:03||Bid|99%|
IPHI|10:11:03||Bid|43%|
PBI.PR|10:11:03||Bid|99%|
BRK.A|10:11:05||Bid|99%|
SYMX|10:11:05||Bid|42%|
PBI.PR|10:11:06||Bid|99%|
PBI.PR|10:11:06||Bid|99%|
ZA|10:11:07||Bid|37%|
SYMX|10:11:08||Bid|42%|
SYMX|10:11:08||Bid|42%|
SYMX|10:11:08||Bid|42%|
SYMX|10:11:08||Bid|42%|
GOODO|10:11:08||Bid|99%|
ZA|10:11:08||Bid|37%|
GOODO|10:11:08||Bid|99%|
ULU|10:11:09||Bid|45%|
ZA|10:11:10||Bid|37%|
POZN|10:11:10||Bid|48%|
SYMX|10:11:11||Bid|41%|
BRK.A|10:11:11||Bid|99%|
BAB|10:11:11||Bid|32%|
BRK.A|10:11:12||Bid|99%|
PFSW|10:11:12||Bid|55%|
PFSW|10:11:12||Bid|55%|
PFSW|10:11:12||Bid|55%|
PFSW|10:11:12||Bid|55%|
PFSW|10:11:12||Bid|55%|
USCR|10:11:12||Bid|33%|
SYMX|10:11:12||Bid|41%|
PFSW|10:11:13||Bid|55%|
PFSW|10:11:13||Bid|55%|
PFSW|10:11:13||Bid|53%|
GEX|10:11:13||Bid|44%|
CRU|10:11:14||Bid|42%|
STMP|10:11:15||Bid|85%|
ZA|10:11:16||Bid|37%|
VHI|10:11:16||Bid|32%|
SYMX|10:11:16||Bid|41%|
ZSTN|10:11:17||Bid|43%|
KYE|10:11:17||Bid|34%|
PHF|10:11:17||Bid|61%|
PHF|10:11:17||Bid|61%|
RCI|10:11:17||Bid|41%|
RCI|10:11:17||Bid|41%|
BKS|10:11:19||Bid|41%|
CRU|10:11:19||Bid|42%|
CRU|10:11:19||Bid|42%|
CRU|10:11:19||Bid|42%|
CRU|10:11:19||Bid|42%|
CRU|10:11:19||Bid|42%|
CRU|10:11:20||Bid|42%|
BRK.A|10:11:20||Bid|99%|
ISTA|10:11:21||Bid|99%|
BRK.A|10:11:21||Bid|99%|
LOR|10:11:22||Bid|50%|
USCR|10:11:23||Bid|33%|
BRK.A|10:11:24||Bid|99%|
BRK.A|10:11:24||Bid|99%|
BRK.A|10:11:24||Bid|99%|
CRU|10:11:24||Bid|42%|
GTIM|10:11:25||Bid|33%|
GTIM|10:11:25||Bid|33%|
DVM|10:11:26||Bid|47%|
FOC|10:11:26||Bid|35%|
GTIM|10:11:26||Bid|33%|
LOR|10:11:26||Bid|50%|
QQQ|10:11:26||Bid|54%|
QQQ|10:11:26||Bid|54%|
BAB|10:11:27||Bid|32%|
BRK.A|10:11:28||Bid|99%|
VHI|10:11:28||Bid|32%|
EWSM|10:11:31||Bid|32%|
EWSM|10:11:31||Bid|32%|
EWSM|10:11:31||Bid|32%|
EWSM|10:11:31||Bid|32%|
EWSM|10:11:31||Bid|32%|
EWSM|10:11:31||Bid|32%|
BRK.A|10:11:32||Bid|99%|
CMFB|10:11:33||Bid|36%|
GLBC|10:11:36||Bid|65%|
GLBC|10:11:36||Bid|65%|
GLBC|10:11:36||Bid|65%|
ZOLL|10:11:37||Bid|72%|
RCON|10:11:38||Bid|38%|
CWB|10:11:38||Bid|51%|
CWB|10:11:38||Bid|51%|
CWB|10:11:38||Bid|51%|
CWB|10:11:38||Bid|51%|
CWB|10:11:38||Bid|51%|
CWB|10:11:38||Bid|51%|
CWB|10:11:38||Bid|51%|
CWB|10:11:38||Bid|51%|
CWB|10:11:38||Bid|51%|
CWB|10:11:38||Bid|51%|
CWB|10:11:38||Bid|51%|
CWB|10:11:38||Bid|51%|
CWB|10:11:38||Bid|51%|
CWB|10:11:38||Bid|51%|
CWB|10:11:38||Bid|51%|
CWB|10:11:39||Bid|51%|
CWB|10:11:39||Bid|51%|
PGF|10:11:39||Bid|37%|
PGF|10:11:39||Bid|37%|
PGF|10:11:39||Bid|37%|
PGF|10:11:39||Bid|37%|
CWB|10:11:40||Bid|51%|
CWB|10:11:40||Bid|51%|
CWB|10:11:40||Bid|51%|
CWB|10:11:40||Bid|51%|
CWB|10:11:40||Bid|51%|
CWB|10:11:40||Bid|51%|
CWB|10:11:40||Bid|51%|
CWB|10:11:40||Bid|51%|
CWB|10:11:40||Bid|51%|
CWB|10:11:40||Bid|51%|
CWB|10:11:40||Bid|51%|
CWB|10:11:40||Bid|51%|
CWB|10:11:40||Bid|51%|
C.WS.B|10:11:42||Bid|33%|
CRU|10:11:44||Bid|42%|
PGF|10:11:44||Bid|37%|
CRU|10:11:44||Bid|42%|
QQQ|10:11:44||Bid|53%|
USCR|10:11:44||Bid|33%|
USCR|10:11:44||Bid|33%|
FOC|10:11:44||Bid|35%|
USCR|10:11:45||Bid|33%|
SAVE|10:11:45||Bid|82%|
IMMR|10:11:46||Bid|47%|
BRK.A|10:11:47||Bid|99%|
POZN|10:11:48||Bid|48%|
CWB|10:11:48||Bid|51%|
CWB|10:11:48||Bid|51%|
BLTI|10:11:48||Bid|37%|
BLTI|10:11:48||Bid|37%|
VHI|10:11:48||Bid|32%|
BRK.A|10:11:48||Bid|99%|
BRK.A|10:11:48||Bid|99%|
CWB|10:11:48||Bid|51%|
ZA|10:11:51||Bid|37%|
USCR|10:11:51||Bid|33%|
USCR|10:11:51||Bid|33%|
OIIM|10:11:51||Bid|56%|
PGF|10:11:52||Bid|37%|
PGF|10:11:52||Bid|37%|
PGF|10:11:52||Bid|37%|
PGF|10:11:52||Bid|37%|
PGF|10:11:52||Bid|37%|
PGF|10:11:52||Bid|37%|
PGF|10:11:52||Bid|37%|
PGF|10:11:52||Bid|37%|
NWY|10:11:53||Bid|99%|
EWSM|10:11:53||Bid|32%|
EWSM|10:11:53||Bid|32%|
EWSM|10:11:53||Bid|32%|
EWSM|10:11:53||Bid|32%|
EWSM|10:11:53||Bid|32%|
EWSM|10:11:53||Bid|32%|
FOC|10:11:53||Bid|35%|
BAS|10:11:54||Bid|37%|
CWB|10:11:54||Bid|51%|
CWB|10:11:54||Bid|51%|
CWB|10:11:55||Bid|51%|
CWB|10:11:55||Bid|51%|
CWB|10:11:55||Bid|51%|
CWB|10:11:55||Bid|51%|
CWB|10:11:55||Bid|51%|
ZA|10:11:56||Bid|37%|
CWB|10:11:56||Bid|51%|
CWB|10:11:56||Bid|51%|
BRK.A|10:11:56||Bid|99%|
CWB|10:11:56||Bid|51%|
CWB|10:11:56||Bid|51%|
CWB|10:11:57||Bid|51%|
CWB|10:11:57||Bid|51%|
CWB|10:11:57||Bid|51%|
CWB|10:11:57||Bid|51%|
CWB|10:11:57||Bid|51%|
BAB|10:11:58||Bid|32%|
GTIM|10:11:58||Bid|33%|
CWB|10:11:59||Bid|51%|
CWB|10:11:59||Bid|51%|
CWB|10:12:00||Bid|51%|
CWB|10:12:00||Bid|51%|
CWB|10:12:00||Bid|51%|
CWB|10:12:00||Bid|51%|
CWB|10:12:01||Bid|51%|
CWB|10:12:01||Bid|51%|
CWB|10:12:01||Bid|51%|
CWB|10:12:01||Bid|51%|
CWB|10:12:01||Bid|51%|
CWB|10:12:01||Bid|51%|
CWB|10:12:02||Bid|51%|
BRK.A|10:12:02||Bid|99%|
BAB|10:12:03||Bid|32%|
BAB|10:12:03||Bid|32%|
CRU|10:12:04||Bid|42%|
CRU|10:12:04||Bid|42%|
WUHN|10:12:04||Bid|80%|
ZA|10:12:04||Bid|37%|
WHRT|10:12:05||Bid|61%|
CWB|10:12:06||Bid|51%|
PBI.PR|10:12:06||Bid|99%|
PBI.PR|10:12:06||Bid|99%|
PBI.PR|10:12:06||Bid|99%|
CWB|10:12:06||Bid|51%|
CWB|10:12:06||Bid|51%|
PBI.PR|10:12:06||Bid|99%|
CWB|10:12:06||Bid|51%|
CWB|10:12:06||Bid|51%|
CWB|10:12:06||Bid|51%|
CWB|10:12:06||Bid|51%|
CWB|10:12:06||Bid|51%|
CWB|10:12:06||Bid|51%|
CWB|10:12:06||Bid|51%|
CWB|10:12:06||Bid|51%|
YANG|10:12:06||Bid|39%|
CWB|10:12:06||Bid|51%|
CWB|10:12:06||Bid|51%|
CWB|10:12:06||Bid|51%|
CYTXW|10:12:07||Bid|41%|
BAB|10:12:07||Bid|32%|
CWB|10:12:07||Bid|51%|
CWB|10:12:07||Bid|51%|
CWB|10:12:07||Bid|51%|
CWB|10:12:07||Bid|51%|
NIE|10:12:07||Bid|88%|
NIE|10:12:08||Bid|88%|
C.WS.B|10:12:09||Bid|33%|
RPTP|10:12:09||Bid|56%|
C.WS.B|10:12:09||Bid|37%|
GLBC|10:12:10||Bid|65%|
ZA|10:12:10||Bid|37%|
BRK.A|10:12:11||Bid|99%|
ZA|10:12:11||Bid|37%|
RCI|10:12:12||Bid|41%|
FOC|10:12:12||Bid|35%|
TGAL|10:12:12||Bid|38%|
ZA|10:12:12||Bid|37%|
C.WS.B|10:12:13||Bid|37%|
RMKR|10:12:13||Bid|34%|
BRK.A|10:12:13||Bid|99%|
CWB|10:12:13||Bid|51%|
CWB|10:12:13||Bid|51%|
BAB|10:12:13||Bid|32%|
CWB|10:12:13||Bid|51%|
CWB|10:12:13||Bid|51%|
CWBS|10:12:14||Bid|40%|
GTIM|10:12:14||Bid|33%|
CRU|10:12:14||Bid|42%|
BKS|10:12:15||Bid|41%|
ZA|10:12:15||Bid|37%|
KCAP|10:12:15||Bid|33%|
VGEM|10:12:15||Bid|32%|
RPTP|10:12:15||Bid|56%|
POZN|10:12:16||Bid|47%|
CWB|10:12:16||Bid|51%|
CWB|10:12:16||Bid|51%|
ZA|10:12:16||Bid|37%|
CWB|10:12:16||Bid|51%|
CWB|10:12:16||Bid|51%|
CWB|10:12:16||Bid|51%|
ZA|10:12:18||Bid|37%|
ZA|10:12:18||Bid|37%|
TIII|10:12:21||Bid|32%|
RCI|10:12:21||Bid|41%|
RCI|10:12:21||Bid|41%|
RCI|10:12:21||Bid|41%|
CWB|10:12:22||Bid|51%|
CWB|10:12:22||Bid|51%|
CWB|10:12:22||Bid|51%|
CWB|10:12:22||Bid|51%|
BAB|10:12:22||Bid|32%|
IMRS|10:12:24||Bid|99%|
CWB|10:12:24||Bid|51%|
CWB|10:12:24||Bid|51%|
RNIN|10:12:24||Bid|34%|
CRU|10:12:24||Bid|41%|
CRU|10:12:24||Bid|41%|
CRU|10:12:24||Bid|41%|
CRU|10:12:24||Bid|41%|
CRU|10:12:24||Bid|41%|
CRU|10:12:24||Bid|41%|
VHI|10:12:24||Bid|32%|
BAA|10:12:25||Bid|55%|
VHI|10:12:26||Bid|32%|
CMFO|10:12:26||Bid|46%|
CWB|10:12:26||Bid|51%|
CWB|10:12:26||Bid|51%|
CWB|10:12:26||Bid|51%|
CWB|10:12:26||Bid|51%|
CWB|10:12:26||Bid|51%|
CWB|10:12:26||Bid|51%|
FOC|10:12:26||Bid|35%|
RCI|10:12:27||Bid|41%|
PBI.PR|10:12:27||Bid|99%|
PBI.PR|10:12:27||Bid|99%|
CWB|10:12:27||Bid|51%|
QQQ|10:12:27||Bid|54%|
CWB|10:12:27||Bid|51%|
USCR|10:12:27||Bid|33%|
USCR|10:12:27||Bid|33%|
QQQ|10:12:27||Bid|54%|
AIN|10:12:27||Bid|33%|
AIN|10:12:28||Bid|33%|
USCR|10:12:28||Bid|33%|
EWSM|10:12:28||Bid|32%|
EWSM|10:12:28||Bid|32%|
EWSM|10:12:28||Bid|32%|
EWSM|10:12:28||Bid|32%|
EWSM|10:12:28||Bid|32%|
EWSM|10:12:28||Bid|32%|
CWB|10:12:29||Bid|51%|
CWB|10:12:29||Bid|51%|
CWB|10:12:29||Bid|51%|
CWB|10:12:29||Bid|51%|
CWB|10:12:29||Bid|51%|
CWB|10:12:29||Bid|51%|
CWB|10:12:29||Bid|51%|
CWB|10:12:29||Bid|51%|
CWB|10:12:29||Bid|51%|
CWB|10:12:29||Bid|51%|
CWB|10:12:29||Bid|51%|
CWB|10:12:29||Bid|51%|
CWB|10:12:29||Bid|51%|
FOC|10:12:29||Bid|35%|
QQQ|10:12:29||Bid|54%|
SOXL|10:12:29||Bid|38%|
SOA.WS|10:12:29||Bid|42%|
SOA.WS|10:12:29||Bid|42%|
STMP|10:12:29||Bid|85%|
EWSM|10:12:29||Bid|32%|
EWSM|10:12:29||Bid|32%|
EWSM|10:12:29||Bid|32%|
EWSM|10:12:29||Bid|32%|
EWSM|10:12:29||Bid|32%|
EWSM|10:12:29||Bid|32%|
CYD|10:12:29||Bid|43%|
DYY|10:12:29||Bid|38%|
PFSW|10:12:29||Bid|54%|
CWB|10:12:30||Bid|51%|
PBI.PR|10:12:30||Bid|99%|
KCAP|10:12:30||Bid|32%|
SAVE|10:12:30||Bid|82%|
POZN|10:12:31||Bid|48%|
CWB|10:12:31||Bid|51%|
CWB|10:12:31||Bid|51%|
CWB|10:12:31||Bid|51%|
CWB|10:12:31||Bid|51%|
CWB|10:12:31||Bid|51%|
CWB|10:12:31||Bid|51%|
CWB|10:12:31||Bid|51%|
CKP|10:12:31||Bid|50%|
BRK.A|10:12:32||Bid|99%|
RCI|10:12:32||Bid|41%|
FOC|10:12:32||Bid|35%|
ZA|10:12:32||Bid|37%|
VR|10:12:32||Bid|43%|
WUHN|10:12:32||Bid|80%|
WHRT|10:12:32||Bid|61%|
SOA.WS|10:12:32||Bid|42%|
SOA.WS|10:12:32||Bid|42%|
WFC.WS|10:12:32||Bid|32%|
SAVE|10:12:32||Bid|82%|
ZA|10:12:33||Bid|37%|
PBI.PR|10:12:33||Bid|99%|
PBI.PR|10:12:33||Bid|99%|
AIN|10:12:34||Bid|33%|
AIN|10:12:34||Bid|99%|
DYY|10:12:35||Bid|38%|
CMFO|10:12:35||Bid|46%|
SOA.WS|10:12:35||Bid|42%|
SOA.WS|10:12:35||Bid|42%|
DYY|10:12:35||Bid|38%|
FMAR|10:12:35||Bid|39%|
FSGI|10:12:35||Bid|39%|
PFSW|10:12:35||Bid|54%|
RNIN|10:12:35||Bid|34%|
PFSW|10:12:35||Bid|54%|
AACOW|10:12:35||Bid|40%|
PFSW|10:12:35||Bid|54%|
QQQ|10:12:36||Bid|53%|
PBI.PR|10:12:36||Bid|99%|
PBI.PR|10:12:36||Bid|99%|
RPTP|10:12:36||Bid|56%|
AIN|10:12:36||Bid|99%|
FOC|10:12:37||Bid|35%|
QQQ|10:12:37||Bid|53%|
AIN|10:12:37||Bid|99%|
QQQ|10:12:37||Bid|53%|
EWSM|10:12:37||Bid|32%|
EWSM|10:12:37||Bid|32%|
EWSM|10:12:37||Bid|32%|
EWSM|10:12:37||Bid|32%|
EWSM|10:12:37||Bid|32%|
EWSM|10:12:37||Bid|32%|
DYY|10:12:37||Bid|38%|
VR|10:12:37||Bid|43%|
BKS|10:12:38||Bid|41%|
SAVE|10:12:38||Bid|82%|
SOA.WS|10:12:38||Bid|42%|
SOA.WS|10:12:38||Bid|42%|
DYY|10:12:38||Bid|38%|
AIN|10:12:38||Bid|99%|
AIN|10:12:38||Bid|99%|
AIN|10:12:38||Bid|99%|
SIRO|10:12:39||Bid|36%|
ZA|10:12:39||Bid|37%|
CWB|10:12:39||Bid|51%|
CWB|10:12:39||Bid|51%|
PBI.PR|10:12:39||Bid|99%|
PBI.PR|10:12:39||Bid|99%|
KYE|10:12:39||Bid|33%|
FOC|10:12:39||Bid|35%|
CWB|10:12:39||Bid|51%|
CWB|10:12:41||Bid|51%|
CWB|10:12:41||Bid|51%|
CWB|10:12:41||Bid|51%|
EWSM|10:12:41||Bid|32%|
EWSM|10:12:41||Bid|32%|
EWSM|10:12:41||Bid|32%|
EWSM|10:12:41||Bid|32%|
EWSM|10:12:41||Bid|32%|
EWSM|10:12:41||Bid|32%|
SOA.WS|10:12:42||Bid|42%|
SOA.WS|10:12:42||Bid|42%|
VR|10:12:42||Bid|43%|
ZA|10:12:42||Bid|37%|
WHRT|10:12:42||Bid|61%|
AIN|10:12:42||Bid|33%|
BAS|10:12:42||Bid|37%|
AIN|10:12:42||Bid|33%|
RPTP|10:12:43||Bid|56%|
SAVE|10:12:43||Bid|82%|
EWSM|10:12:44||Bid|32%|
EWSM|10:12:44||Bid|32%|
EWSM|10:12:44||Bid|32%|
EWSM|10:12:44||Bid|32%|
EWSM|10:12:44||Bid|32%|
EWSM|10:12:44||Bid|32%|
QQQ|10:12:44||Bid|54%|
QQQ|10:12:44||Bid|54%|
QQQ|10:12:44||Bid|54%|
QQQ|10:12:44||Bid|54%|
PFSW|10:12:44||Bid|54%|
PFSW|10:12:44||Bid|54%|
FOC|10:12:44||Bid|35%|
PFSW|10:12:44||Bid|54%|
PBI.PR|10:12:45||Bid|99%|
NYB.PR.U|10:12:45||Bid|62%|
PBI.PR|10:12:45||Bid|99%|
SOA.WS|10:12:46||Bid|42%|
SOA.WS|10:12:46||Bid|42%|
ZA|10:12:46||Bid|37%|
DYY|10:12:46||Bid|38%|
IIIN|10:12:46||Bid|61%|
ZA|10:12:46||Bid|37%|
QQQ|10:12:46||Bid|54%|
BKS|10:12:47||Bid|41%|
AIN|10:12:47||Bid|33%|
NYB.PR.U|10:12:48||Bid|62%|
PBI.PR|10:12:48||Bid|99%|
PBI.PR|10:12:48||Bid|99%|
SOA.WS|10:12:49||Bid|42%|
SOA.WS|10:12:49||Bid|42%|
MCP.PR.A|10:12:49||Bid|74%|
DYY|10:12:49||Bid|38%|
BAA|10:12:51||Bid|55%|
BRK.A|10:12:53||Bid|99%|
BAB|10:12:53||Bid|32%|
BAB|10:12:53||Bid|32%|
SOA.WS|10:12:53||Bid|42%|
SOA.WS|10:12:53||Bid|42%|
ZA|10:12:54||Bid|37%|
RCI|10:12:54||Bid|41%|
BAB|10:12:54||Bid|32%|
CWBS|10:12:55||Bid|36%|
AACOW|10:12:55||Bid|40%|
CNMD|10:12:55||Bid|35%|
ZA|10:12:56||Bid|37%|
BAB|10:12:56||Bid|32%|
WUHN|10:12:57||Bid|80%|
PBI.PR|10:12:57||Bid|99%|
PBI.PR|10:12:57||Bid|99%|
TGAL|10:12:58||Bid|38%|
ZA|10:12:58||Bid|37%|
BRK.A|10:12:59||Bid|99%|
BRK.A|10:12:59||Bid|99%|
BRK.A|10:12:59||Bid|99%|
BRK.A|10:12:59||Bid|99%|
DYY|10:13:02||Bid|38%|
KALU|10:13:03||Bid|45%|
SOA.WS|10:13:03||Bid|42%|
SOA.WS|10:13:03||Bid|42%|
KALU|10:13:03||Bid|45%|
TLB.WS|10:13:05||Bid|58%|
TLB.WS|10:13:05||Bid|58%|
KCAP|10:13:05||Bid|32%|
RNIN|10:13:06||Bid|34%|
CWBS|10:13:07||Bid|36%|
AACOW|10:13:07||Bid|40%|
BKS|10:13:07||Bid|41%|
DYY|10:13:09||Bid|38%|
PLX|10:13:09||Bid|59%|
BRK.A|10:13:09||Bid|99%|
BRK.A|10:13:09||Bid|99%|
RCI|10:13:10||Bid|41%|
PFSW|10:13:11||Bid|54%|
PFSW|10:13:11||Bid|54%|
PFSW|10:13:11||Bid|54%|
VR|10:13:12||Bid|43%|
DYY|10:13:12||Bid|38%|
FWDI|10:13:13||Bid|32%|
FWDI|10:13:13||Bid|32%|
FWDI|10:13:13||Bid|32%|
FWDI|10:13:13||Bid|32%|
FWDI|10:13:13||Bid|32%|
FWDI|10:13:13||Bid|32%|
FWDI|10:13:13||Bid|32%|
FWDI|10:13:13||Bid|32%|
FWDI|10:13:13||Bid|32%|
FWDI|10:13:13||Bid|32%|
FWDI|10:13:13||Bid|32%|
FWDI|10:13:13||Bid|32%|
FWDI|10:13:13||Bid|32%|
BRK.A|10:13:14||Bid|99%|
BRK.A|10:13:14||Bid|99%|
BKS|10:13:15||Bid|41%|
BAB|10:13:15||Bid|32%|
DYY|10:13:15||Bid|38%|
PBI.PR|10:13:15||Bid|99%|
FOC|10:13:15||Bid|35%|
PBI.PR|10:13:15||Bid|99%|
AIN|10:13:15||Bid|33%|
AIN|10:13:15||Bid|33%|
AIN|10:13:16||Bid|33%|
DY|10:13:16||Bid|50%|
BAB|10:13:16||Bid|32%|
EWSM|10:13:17||Bid|32%|
EWSM|10:13:17||Bid|32%|
EWSM|10:13:17||Bid|32%|
EWSM|10:13:17||Bid|32%|
EWSM|10:13:17||Bid|32%|
EWSM|10:13:17||Bid|32%|
DYY|10:13:18||Bid|38%|
WLBPZ|10:13:18||Bid|55%|
TRMS|10:13:18||Bid|50%|
PBI.PR|10:13:19||Bid|99%|
PBI.PR|10:13:19||Bid|99%|
PBI.PR|10:13:19||Bid|99%|
PBI.PR|10:13:19||Bid|99%|
PBI.PR|10:13:19||Bid|99%|
PBI.PR|10:13:19||Bid|99%|
PBI.PR|10:13:19||Bid|99%|
FOC|10:13:20||Bid|35%|
BAB|10:13:20||Bid|32%|
BAB|10:13:20||Bid|32%|
RCI|10:13:20||Bid|41%|
RCI|10:13:20||Bid|41%|
RCI|10:13:20||Bid|41%|
EWSM|10:13:20||Bid|32%|
EWSM|10:13:20||Bid|32%|
EWSM|10:13:20||Bid|32%|
EWSM|10:13:20||Bid|32%|
EWSM|10:13:20||Bid|32%|
EWSM|10:13:20||Bid|32%|
ZOOG|10:13:20||Bid|34%|
SPIR|10:13:21||Bid|33%|
WLBPZ|10:13:21||Bid|55%|
AIN|10:13:21||Bid|33%|
SOXL|10:13:22||Bid|37%|
SOXL|10:13:22||Bid|37%|
SOXL|10:13:22||Bid|37%|
EWSM|10:13:22||Bid|32%|
EWSM|10:13:22||Bid|32%|
EWSM|10:13:22||Bid|32%|
EWSM|10:13:22||Bid|32%|
EWSM|10:13:22||Bid|32%|
EWSM|10:13:22||Bid|32%|
PERY|10:13:23||Bid|37%|
FWDI|10:13:23||Bid|32%|
FWDI|10:13:23||Bid|32%|
FWDI|10:13:23||Bid|32%|
FWDI|10:13:23||Bid|32%|
FWDI|10:13:23||Bid|32%|
FWDI|10:13:23||Bid|32%|
PBI.PR|10:13:24||Bid|99%|
PBI.PR|10:13:24||Bid|99%|
BAA|10:13:24||Bid|55%|
BAS|10:13:25||Bid|37%|
BAA|10:13:25||Bid|55%|
FOC|10:13:26||Bid|35%|
EWSM|10:13:27||Bid|32%|
EWSM|10:13:27||Bid|32%|
EWSM|10:13:27||Bid|32%|
EWSM|10:13:27||Bid|32%|
EWSM|10:13:27||Bid|32%|
EWSM|10:13:27||Bid|32%|
PNM|10:13:28||Bid|43%|
AIN|10:13:28||Bid|33%|
WUHN|10:13:28||Bid|80%|
AIN|10:13:28||Bid|33%|
WHRT|10:13:29||Bid|61%|
WLBPZ|10:13:29||Bid|55%|
KGJI|10:13:29||Bid|53%|
USCR|10:13:30||Bid|33%|
AEV|10:13:30||Bid|94%|
PFSW|10:13:31||Bid|54%|
PFSW|10:13:31||Bid|54%|
PFSW|10:13:32||Bid|54%|
DYY|10:13:32||Bid|38%|
PERY|10:13:32||Bid|37%|
EWSM|10:13:32||Bid|32%|
EWSM|10:13:32||Bid|32%|
EWSM|10:13:32||Bid|32%|
EWSM|10:13:32||Bid|32%|
EWSM|10:13:32||Bid|32%|
EWSM|10:13:32||Bid|32%|
VR|10:13:32||Bid|43%|
BKS|10:13:33||Bid|41%|
FMAR|10:13:33||Bid|39%|
AFAM|10:13:33||Bid|44%|
PLX|10:13:33||Bid|59%|
USCR|10:13:34||Bid|33%|
KEF|10:13:34||Bid|43%|
KEF|10:13:34||Bid|43%|
KEF|10:13:34||Bid|43%|
KEF|10:13:34||Bid|43%|
KEF|10:13:34||Bid|43%|
KEF|10:13:34||Bid|43%|
KEF|10:13:34||Bid|43%|
KEF|10:13:34||Bid|43%|
KEF|10:13:34||Bid|43%|
KEF|10:13:34||Bid|43%|
KEF|10:13:34||Bid|43%|
KEF|10:13:34||Bid|43%|
KEF|10:13:34||Bid|43%|
KEF|10:13:34||Bid|43%|
STMP|10:13:35||Bid|85%|
KNM|10:13:35||Bid|99%|
DYY|10:13:37||Bid|38%|
MHP|10:13:38||Bid|48%|
DYY|10:13:39||Bid|38%|
DYY|10:13:39||Bid|38%|
VGT|10:13:40||Bid|48%|
RCI|10:13:40||Bid|41%|
SOA.WS|10:13:40||Bid|42%|
PBI.PR|10:13:40||Bid|99%|
SOA.WS|10:13:40||Bid|42%|
BAB|10:13:40||Bid|32%|
PBI.PR|10:13:40||Bid|99%|
CWB|10:13:41||Bid|51%|
VGT|10:13:41||Bid|48%|
BAA|10:13:41||Bid|55%|
BAA|10:13:41||Bid|55%|
BAA|10:13:41||Bid|55%|
EWSM|10:13:42||Bid|32%|
EWSM|10:13:42||Bid|32%|
EWSM|10:13:42||Bid|32%|
EWSM|10:13:42||Bid|32%|
EWSM|10:13:42||Bid|32%|
EWSM|10:13:42||Bid|32%|
FXCB|10:13:42||Bid|37%|
CYTK|10:13:42||Bid|80%|
CYTK|10:13:42||Bid|80%|
CYTK|10:13:42||Bid|80%|
LSE.PR.A|10:13:43||Bid|36%|
SOA.WS|10:13:43||Bid|42%|
SOA.WS|10:13:43||Bid|42%|
LSE.PR.A|10:13:44||Bid|36%|
CYTK|10:13:44||Bid|80%|
ZA|10:13:44||Bid|37%|
SBSAD|10:13:44||Bid|96%|
BRK.A|10:13:44||Bid|99%|
BAB|10:13:45||Bid|32%|
BAB|10:13:45||Bid|32%|
SOA.WS|10:13:46||Bid|42%|
SOA.WS|10:13:46||Bid|42%|
BAS|10:13:46||Bid|37%|
DYY|10:13:46||Bid|38%|
PBI.PR|10:13:46||Bid|99%|
PBI.PR|10:13:46||Bid|99%|
CYTK|10:13:46||Bid|80%|
KCAP|10:13:47||Bid|32%|
IIIN|10:13:48||Bid|62%|
IIIN|10:13:48||Bid|62%|
FXCB|10:13:48||Bid|38%|
BBOX|10:13:49||Bid|32%|
BAA|10:13:49||Bid|55%|
BRK.A|10:13:49||Bid|99%|
BRK.A|10:13:49||Bid|99%|
BRK.A|10:13:49||Bid|99%|
BRK.A|10:13:49||Bid|99%|
BRK.A|10:13:49||Bid|99%|
BRK.A|10:13:49||Bid|99%|
PBI.PR|10:13:49||Bid|99%|
PBI.PR|10:13:49||Bid|99%|
EWSM|10:13:51||Bid|32%|
EWSM|10:13:51||Bid|32%|
EWSM|10:13:51||Bid|32%|
EWSM|10:13:51||Bid|32%|
EWSM|10:13:51||Bid|32%|
EWSM|10:13:51||Bid|32%|
BRK.A|10:13:51||Bid|99%|
WCRX|10:13:52||Bid|58%|
KYE|10:13:53||Bid|33%|
FWDI|10:13:54||Bid|32%|
FWDI|10:13:54||Bid|32%|
FWDI|10:13:54||Bid|32%|
FWDI|10:13:54||Bid|32%|
FWDI|10:13:54||Bid|32%|
FWDI|10:13:54||Bid|32%|
FWDI|10:13:54||Bid|32%|
FWDI|10:13:54||Bid|32%|
FWDI|10:13:54||Bid|32%|
FWDI|10:13:54||Bid|32%|
FWDI|10:13:54||Bid|32%|
FWDI|10:13:54||Bid|32%|
FWDI|10:13:54||Bid|32%|
AEV|10:13:54||Bid|94%|
MHP|10:13:55||Bid|48%|
TLB.WS|10:13:55||Bid|58%|
TLB.WS|10:13:55||Bid|58%|
RCI|10:13:57||Bid|41%|
VR|10:13:58||Bid|44%|
BKS|10:13:58||Bid|41%|
CNMD|10:14:00||Bid|35%|
TRMS|10:14:00||Bid|50%|
PFSW|10:14:00||Bid|54%|
PFSW|10:14:00||Bid|54%|
BAB|10:14:01||Bid|32%|
PFSW|10:14:01||Bid|54%|
BAS|10:14:01||Bid|37%|
IMRS|10:14:02||Bid|99%|
IMRS|10:14:03||Bid|99%|
IMRS|10:14:03||Bid|99%|
HPY|10:14:03||Bid|42%|
HPY|10:14:03||Bid|42%|
HPY|10:14:03||Bid|42%|
VR|10:14:03||Bid|44%|
KCAP|10:14:05||Bid|32%|
WCRX|10:14:05||Bid|58%|
TRMS|10:14:05||Bid|50%|
WCRX|10:14:07||Bid|58%|
IMMR|10:14:07||Bid|47%|
IMMR|10:14:07||Bid|47%|
SOXL|10:14:09||Bid|37%|
FOC|10:14:09||Bid|35%|
SOXL|10:14:09||Bid|37%|
NIE|10:14:09||Bid|88%|
GPN|10:14:09||Bid|33%|
SOXL|10:14:09||Bid|37%|
BAS|10:14:09||Bid|37%|
SOXL|10:14:09||Bid|37%|
BAS|10:14:09||Bid|37%|
NIE|10:14:09||Bid|88%|
FOC|10:14:09||Bid|35%|
ZOOG|10:14:09||Bid|34%|
EWSM|10:14:09||Bid|32%|
EWSM|10:14:09||Bid|32%|
EWSM|10:14:09||Bid|32%|
EWSM|10:14:09||Bid|32%|
EWSM|10:14:09||Bid|32%|
EWSM|10:14:09||Bid|32%|
NIE|10:14:10||Bid|88%|
GLBC|10:14:10||Bid|65%|
NIE|10:14:10||Bid|88%|
PBI.PR|10:14:10||Bid|99%|
PBI.PR|10:14:10||Bid|99%|
BRK.A|10:14:11||Bid|99%|
BRK.A|10:14:12||Bid|99%|
BRK.A|10:14:12||Bid|99%|
BRK.A|10:14:13||Bid|99%|
BRK.A|10:14:13||Bid|99%|
RCI|10:14:13||Bid|41%|
BRK.A|10:14:13||Bid|99%|
PBI.PR|10:14:13||Bid|99%|
PBI.PR|10:14:13||Bid|99%|
ZA|10:14:13||Bid|37%|
AIN|10:14:14||Bid|99%|
GTIM|10:14:15||Bid|33%|
TRMS|10:14:15||Bid|50%|
ZA|10:14:15||Bid|37%|
GTIM|10:14:16||Bid|33%|
CYTK|10:14:16||Bid|80%|
AIN|10:14:16||Bid|33%|
AIN|10:14:16||Bid|33%|
HCF|10:14:16||Bid|36%|
HCF|10:14:16||Bid|36%|
BRK.A|10:14:16||Bid|99%|
BRK.A|10:14:16||Bid|99%|
BRK.A|10:14:16||Bid|99%|
BRK.A|10:14:16||Bid|99%|
MHP|10:14:16||Bid|48%|
CGW|10:14:17||Bid|39%|
WHRT|10:14:17||Bid|61%|
WUHN|10:14:17||Bid|80%|
FWDI|10:14:18||Bid|32%|
FWDI|10:14:18||Bid|32%|
FWDI|10:14:18||Bid|32%|
FWDI|10:14:18||Bid|32%|
FWDI|10:14:18||Bid|32%|
FWDI|10:14:18||Bid|32%|
PBI.PR|10:14:18||Bid|99%|
PBI.PR|10:14:18||Bid|99%|
LVL|10:14:18||Bid|39%|
KGJI|10:14:19||Bid|53%|
KGJI|10:14:19||Bid|53%|
BRK.A|10:14:21||Bid|99%|
BRK.A|10:14:21||Bid|99%|
TRMS|10:14:21||Bid|50%|
RMKR|10:14:22||Bid|34%|
AEV|10:14:24||Bid|94%|
AIN|10:14:24||Bid|33%|
BRK.A|10:14:24||Bid|99%|
BIB|10:14:26||Bid|40%|
BRK.A|10:14:26||Bid|99%|
AEV|10:14:27||Bid|94%|
CWBS|10:14:27||Bid|36%|
AACOW|10:14:27||Bid|40%|
FMAR|10:14:29||Bid|39%|
BRK.A|10:14:29||Bid|99%|
BRK.A|10:14:29||Bid|99%|
SIRO|10:14:29||Bid|36%|
BAA|10:14:30||Bid|55%|
BAA|10:14:30||Bid|55%|
AIN|10:14:30||Bid|33%|
AEV|10:14:30||Bid|94%|
QQQ|10:14:33||Bid|53%|
BAC.WS.B|10:14:33||Bid|32%|
AEV|10:14:33||Bid|94%|
WUHN|10:14:34||Bid|80%|
WHRT|10:14:34||Bid|61%|
DISH|10:14:34||Bid|54%|
LRN|10:14:34||Bid|44%|
USCR|10:14:35||Bid|33%|
CNMD|10:14:35||Bid|35%|
EWSM|10:14:35||Bid|32%|
EWSM|10:14:35||Bid|32%|
EWSM|10:14:35||Bid|32%|
EWSM|10:14:35||Bid|32%|
EWSM|10:14:35||Bid|32%|
EWSM|10:14:35||Bid|32%|
AVGO|10:14:35||Bid|34%|
KYE|10:14:36||Bid|33%|
AIN|10:14:36||Bid|33%|
BKS|10:14:37||Bid|41%|
USCR|10:14:37||Bid|33%|
VOG|10:14:37||Bid|32%|
CWBS|10:14:38||Bid|36%|
AACOW|10:14:38||Bid|40%|
CYCCP|10:14:38||Bid|32%|
PGF|10:14:39||Bid|37%|
PGF|10:14:39||Bid|37%|
PGF|10:14:39||Bid|37%|
PGF|10:14:39||Bid|37%|
PGF|10:14:39||Bid|37%|
PGF|10:14:39||Bid|37%|
PGF|10:14:39||Bid|37%|
PGF|10:14:39||Bid|37%|
PGF|10:14:39||Bid|37%|
BRK.A|10:14:40||Bid|99%|
BRK.A|10:14:41||Bid|99%|
BRK.A|10:14:41||Bid|99%|
CYD|10:14:41||Bid|43%|
BAB|10:14:41||Bid|32%|
BRK.A|10:14:42||Bid|99%|
BRK.A|10:14:42||Bid|99%|
CWB|10:14:42||Bid|51%|
CWB|10:14:42||Bid|51%|
CWB|10:14:43||Bid|51%|
CWB|10:14:43||Bid|51%|
AIN|10:14:43||Bid|33%|
ZOLL|10:14:44||Bid|72%|
BAB|10:14:44||Bid|32%|
RPTP|10:14:44||Bid|56%|
FMAR|10:14:45||Bid|39%|
CYTK|10:14:45||Bid|80%|
BAA|10:14:46||Bid|54%|
BAA|10:14:46||Bid|54%|
KEF|10:14:46||Bid|43%|
PBI.PR|10:14:46||Bid|99%|
PBI.PR|10:14:46||Bid|99%|
ZOOG|10:14:47||Bid|34%|
AIN|10:14:48||Bid|99%|
SOA.WS|10:14:48||Bid|42%|
SOA.WS|10:14:48||Bid|42%|
KV.A|10:14:48||Bid|41%|
TRMS|10:14:48||Bid|50%|
TRMS|10:14:48||Bid|50%|
CWB|10:14:48||Bid|51%|
CWB|10:14:48||Bid|51%|
CWB|10:14:48||Bid|51%|
ZA|10:14:48||Bid|37%|
ZA|10:14:48||Bid|37%|
CYTK|10:14:48||Bid|80%|
CRU|10:14:48||Bid|42%|
CRU|10:14:48||Bid|42%|
CRU|10:14:48||Bid|42%|
CRU|10:14:48||Bid|42%|
CRU|10:14:49||Bid|42%|
FWDI|10:14:49||Bid|32%|
FWDI|10:14:49||Bid|32%|
FWDI|10:14:49||Bid|32%|
FWDI|10:14:49||Bid|32%|
FWDI|10:14:49||Bid|32%|
FWDI|10:14:49||Bid|32%|
CWB|10:14:49||Bid|51%|
IIIN|10:14:49||Bid|62%|
BAA|10:14:50||Bid|54%|
AIN|10:14:50||Bid|33%|
TRMS|10:14:50||Bid|50%|
PBI.PR|10:14:50||Bid|99%|
PBI.PR|10:14:50||Bid|99%|
CWB|10:14:50||Bid|51%|
KV.A|10:14:51||Bid|41%|
EWSM|10:14:52||Bid|32%|
EWSM|10:14:52||Bid|32%|
EWSM|10:14:52||Bid|32%|
EWSM|10:14:52||Bid|32%|
EWSM|10:14:52||Bid|32%|
EWSM|10:14:52||Bid|32%|
BAB|10:14:52||Bid|32%|
PBI.PR|10:14:53||Bid|99%|
PBI.PR|10:14:53||Bid|99%|
CWB|10:14:53||Bid|51%|
CWB|10:14:53||Bid|51%|
TRMS|10:14:53||Bid|49%|
KEF|10:14:53||Bid|43%|
CWB|10:14:54||Bid|51%|
WUHN|10:14:54||Bid|80%|
WHRT|10:14:54||Bid|61%|
CYCCP|10:14:54||Bid|32%|
CYCCP|10:14:54||Bid|32%|
FOC|10:14:55||Bid|35%|
CWB|10:14:55||Bid|51%|
FAN|10:14:55||Bid|41%|
TRMS|10:14:55||Bid|49%|
CWB|10:14:55||Bid|51%|
EWSM|10:14:56||Bid|32%|
EWSM|10:14:56||Bid|32%|
EWSM|10:14:56||Bid|32%|
EWSM|10:14:56||Bid|32%|
EWSM|10:14:56||Bid|32%|
EWSM|10:14:56||Bid|32%|
CWB|10:14:56||Bid|51%|
BKS|10:14:56||Bid|41%|
BKS|10:14:56||Bid|41%|
BKS|10:14:56||Bid|41%|
SOA.WS|10:14:56||Bid|42%|
SOA.WS|10:14:56||Bid|42%|
ENTG|10:14:56||Bid|32%|
MDCO|10:14:56||Bid|54%|
FOC|10:14:56||Bid|35%|
MDCO|10:14:56||Bid|54%|
BAS|10:14:56||Bid|37%|
BKS|10:14:56||Bid|41%|
PBI.PR|10:14:56||Bid|99%|
PBI.PR|10:14:56||Bid|99%|
CWB|10:14:56||Bid|51%|
CWB|10:14:56||Bid|51%|
CWB|10:14:56||Bid|51%|
NIE|10:14:57||Bid|88%|
NIE|10:14:57||Bid|88%|
AEV|10:14:57||Bid|94%|
AIN|10:14:58||Bid|33%|
CWB|10:14:58||Bid|51%|
CWB|10:14:58||Bid|51%|
SOA.WS|10:14:59||Bid|42%|
SOA.WS|10:14:59||Bid|42%|
CWBS|10:14:59||Bid|36%|
DYY|10:14:59||Bid|38%|
DYY|10:14:59||Bid|38%|
EWSM|10:14:59||Bid|32%|
EWSM|10:14:59||Bid|32%|
EWSM|10:14:59||Bid|32%|
EWSM|10:14:59||Bid|32%|
EWSM|10:14:59||Bid|32%|
EWSM|10:14:59||Bid|32%|
AACOW|10:14:59||Bid|40%|
PBI.PR|10:14:59||Bid|99%|
PBI.PR|10:14:59||Bid|99%|
JRS|10:15:01||Bid|59%|
UCTT|10:15:01||Bid|43%|
QQQ|10:15:01||Bid|53%|
QQQ|10:15:01||Bid|53%|
RDEN|10:15:01||Bid|52%|
BAB|10:15:01||Bid|32%|
BAA|10:15:01||Bid|54%|
NIE|10:15:01||Bid|88%|
NIE|10:15:01||Bid|88%|
BAB|10:15:01||Bid|32%|
SOA.WS|10:15:02||Bid|42%|
SOA.WS|10:15:02||Bid|42%|
NIE|10:15:02||Bid|88%|
AIN|10:15:02||Bid|99%|
ZOOG|10:15:02||Bid|34%|
FWDI|10:15:02||Bid|32%|
FWDI|10:15:02||Bid|32%|
FWDI|10:15:02||Bid|32%|
FWDI|10:15:02||Bid|32%|
FWDI|10:15:02||Bid|32%|
FWDI|10:15:02||Bid|32%|
NIE|10:15:02||Bid|88%|
PBI.PR|10:15:02||Bid|99%|
PBI.PR|10:15:02||Bid|99%|
FMAR|10:15:03||Bid|39%|
CRU|10:15:03||Bid|42%|
CRU|10:15:03||Bid|41%|
CRU|10:15:03||Bid|41%|
CRU|10:15:03||Bid|41%|
HUB.B|10:15:04||Bid|64%|
FEP|10:15:04||Bid|36%|
CRU|10:15:04||Bid|41%|
UNXL|10:15:04||Bid|99%|
SOA.WS|10:15:05||Bid|42%|
PLCE|10:15:05||Bid|33%|
SOA.WS|10:15:05||Bid|42%|
BAB|10:15:05||Bid|32%|
PBI.PR|10:15:05||Bid|99%|
PBI.PR|10:15:06||Bid|99%|
TRMS|10:15:06||Bid|50%|
WDR|10:15:06||Bid|33%|
AEV|10:15:06||Bid|94%|
LCUT|10:15:06||Bid|51%|
LCUT|10:15:06||Bid|51%|
LCUT|10:15:06||Bid|51%|
LCUT|10:15:06||Bid|51%|
LCUT|10:15:06||Bid|51%|
TRMS|10:15:07||Bid|50%|
RCI|10:15:07||Bid|41%|
RCI|10:15:07||Bid|41%|
UNXL|10:15:07||Bid|99%|
FOC|10:15:07||Bid|36%|
KENT|10:15:07||Bid|55%|
SOA.WS|10:15:08||Bid|42%|
SOA.WS|10:15:08||Bid|42%|
BRK.A|10:15:09||Bid|99%|
NPTN|10:15:09||Bid|36%|
UNXL|10:15:09||Bid|99%|
CWBS|10:15:10||Bid|36%|
AACOW|10:15:10||Bid|40%|
SOXL|10:15:10||Bid|36%|
SOXL|10:15:10||Bid|36%|
SOXL|10:15:10||Bid|36%|
SOA.WS|10:15:11||Bid|42%|
SOA.WS|10:15:11||Bid|42%|
WLBPZ|10:15:11||Bid|55%|
AIN|10:15:11||Bid|33%|
RMKR|10:15:11||Bid|34%|
RMKR|10:15:11||Bid|34%|
RMKR|10:15:11||Bid|34%|
MHP|10:15:12||Bid|48%|
MHP|10:15:12||Bid|48%|
MHP|10:15:12||Bid|48%|
FWDI|10:15:12||Bid|32%|
FWDI|10:15:12||Bid|32%|
FWDI|10:15:12||Bid|32%|
FWDI|10:15:12||Bid|32%|
FWDI|10:15:12||Bid|32%|
FWDI|10:15:12||Bid|32%|
GLBC|10:15:13||Bid|65%|
PBI.PR|10:15:13||Bid|99%|
PBI.PR|10:15:13||Bid|99%|
PBI.PR|10:15:13||Bid|99%|
FMAR|10:15:13||Bid|39%|
BAB|10:15:13||Bid|32%|
AEV|10:15:13||Bid|94%|
SOA.WS|10:15:14||Bid|42%|
SOA.WS|10:15:14||Bid|42%|
BAB|10:15:14||Bid|32%|
UNXL|10:15:14||Bid|99%|
BAB|10:15:14||Bid|32%|
TRMS|10:15:15||Bid|50%|
SOXL|10:15:15||Bid|36%|
VHI|10:15:16||Bid|32%|
AEV|10:15:16||Bid|94%|
SOA.WS|10:15:17||Bid|42%|
SOA.WS|10:15:17||Bid|42%|
WUHN|10:15:17||Bid|80%|
WHRT|10:15:17||Bid|61%|
PBI.PR|10:15:17||Bid|99%|
PBI.PR|10:15:17||Bid|99%|
BRK.A|10:15:17||Bid|99%|
AEV|10:15:17||Bid|94%|
AEV|10:15:17||Bid|94%|
LCUT|10:15:18||Bid|51%|
DTG|10:15:18||Bid|75%|
CWB|10:15:19||Bid|51%|
CWB|10:15:19||Bid|51%|
CWB|10:15:19||Bid|51%|
CWB|10:15:19||Bid|51%|
BKS|10:15:19||Bid|41%|
CWB|10:15:19||Bid|51%|
AIN|10:15:19||Bid|33%|
UNXL|10:15:19||Bid|99%|
BAS|10:15:19||Bid|36%|
GLBC|10:15:19||Bid|65%|
SOA.WS|10:15:20||Bid|42%|
SOA.WS|10:15:20||Bid|42%|
ZA|10:15:20||Bid|37%|
ZA|10:15:21||Bid|37%|
SOXL|10:15:21||Bid|36%|
ZA|10:15:22||Bid|37%|
ZA|10:15:22||Bid|37%|
SOXL|10:15:22||Bid|36%|
BRK.A|10:15:23||Bid|99%|
BRK.A|10:15:23||Bid|99%|
RCI|10:15:24||Bid|41%|
SOA.WS|10:15:24||Bid|42%|
SOA.WS|10:15:24||Bid|42%|
CYD|10:15:24||Bid|43%|
ZA|10:15:24||Bid|37%|
PBI.PR|10:15:24||Bid|99%|
PBI.PR|10:15:24||Bid|99%|
IMRS|10:15:25||Bid|99%|
FOC|10:15:25||Bid|35%|
MHP|10:15:25||Bid|48%|
CWBS|10:15:25||Bid|36%|
AACOW|10:15:25||Bid|40%|
VR|10:15:26||Bid|44%|
CYD|10:15:26||Bid|43%|
DTG|10:15:26||Bid|75%|
IMMR|10:15:26||Bid|47%|
IMMR|10:15:26||Bid|47%|
MD|10:15:27||Bid|66%|
AIN|10:15:27||Bid|99%|
USEG|10:15:27||Bid|66%|
SOA.WS|10:15:28||Bid|42%|
ZA|10:15:28||Bid|37%|
ZA|10:15:28||Bid|37%|
ZA|10:15:29||Bid|37%|
UNXL|10:15:29||Bid|99%|
BRK.A|10:15:30||Bid|99%|
ZA|10:15:31||Bid|37%|
RCI|10:15:32||Bid|41%|
GLBC|10:15:33||Bid|65%|
UNXL|10:15:34||Bid|99%|
BAB|10:15:34||Bid|32%|
WHRT|10:15:35||Bid|61%|
KCAP|10:15:35||Bid|32%|
SOA.WS|10:15:35||Bid|42%|
WLBPZ|10:15:36||Bid|55%|
BAA|10:15:36||Bid|54%|
FWDI|10:15:37||Bid|32%|
FWDI|10:15:37||Bid|32%|
FWDI|10:15:37||Bid|32%|
FWDI|10:15:37||Bid|32%|
FWDI|10:15:37||Bid|32%|
FWDI|10:15:37||Bid|32%|
RMKR|10:15:38||Bid|34%|
UNXL|10:15:38||Bid|99%|
USCR|10:15:38||Bid|33%|
ZA|10:15:38||Bid|37%|
SOA.WS|10:15:38||Bid|42%|
SOA.WS|10:15:38||Bid|42%|
WLBPZ|10:15:39||Bid|55%|
CWB|10:15:39||Bid|51%|
CWB|10:15:39||Bid|51%|
CWB|10:15:39||Bid|51%|
CWB|10:15:39||Bid|51%|
CWB|10:15:39||Bid|51%|
CWB|10:15:39||Bid|51%|
CWB|10:15:39||Bid|51%|
CWB|10:15:39||Bid|51%|
CWB|10:15:39||Bid|51%|
CWB|10:15:39||Bid|51%|
CWB|10:15:39||Bid|51%|
CWB|10:15:39||Bid|51%|
FOC|10:15:39||Bid|35%|
FOC|10:15:39||Bid|36%|
AIN|10:15:39||Bid|33%|
SAVE|10:15:40||Bid|82%|
AIN|10:15:40||Bid|99%|
ENG|10:15:40||Bid|41%|
CWB|10:15:41||Bid|51%|
CWB|10:15:41||Bid|51%|
ENG|10:15:41||Bid|39%|
SAVE|10:15:44||Bid|82%|
UGEM|10:15:44||Bid|58%|
UNXL|10:15:44||Bid|99%|
NAI|10:15:45||Bid|32%|
AEV|10:15:45||Bid|94%|
UNXL|10:15:45||Bid|99%|
UGEM|10:15:46||Bid|58%|
BRK.A|10:15:46||Bid|99%|
FMAR|10:15:46||Bid|39%|
STMP|10:15:47||Bid|85%|
BKS|10:15:47||Bid|41%|
FWDI|10:15:47||Bid|32%|
FWDI|10:15:47||Bid|32%|
FWDI|10:15:47||Bid|32%|
FWDI|10:15:47||Bid|32%|
FWDI|10:15:47||Bid|32%|
FWDI|10:15:47||Bid|32%|
FWDI|10:15:47||Bid|32%|
SOA.WS|10:15:49||Bid|42%|
SOA.WS|10:15:49||Bid|42%|
BRK.A|10:15:51||Bid|99%|
AEV|10:15:51||Bid|94%|
BKS|10:15:52||Bid|41%|
CWH.PR.D|10:15:52||Bid|35%|
DTG|10:15:52||Bid|75%|
USCR|10:15:54||Bid|33%|
UNXL|10:15:54||Bid|99%|
SOA.WS|10:15:55||Bid|42%|
SOA.WS|10:15:55||Bid|42%|
CWB|10:15:56||Bid|51%|
CWB|10:15:56||Bid|51%|
CWB|10:15:56||Bid|51%|
DTG|10:15:56||Bid|75%|
BRK.A|10:15:57||Bid|99%|
BRK.A|10:15:57||Bid|99%|
BRK.A|10:15:57||Bid|99%|
BRK.A|10:15:57||Bid|99%|
SOA.WS|10:15:58||Bid|42%|
SOA.WS|10:15:58||Bid|42%|
ULU|10:15:59||Bid|43%|
UNXL|10:15:59||Bid|99%|
KEF|10:16:00||Bid|43%|
RCI|10:16:01||Bid|41%|
ZA|10:16:01||Bid|37%|
WCRX|10:16:01||Bid|58%|
AEV|10:16:02||Bid|94%|
FMAR|10:16:02||Bid|39%|
ZA|10:16:02||Bid|37%|
VR|10:16:02||Bid|43%|
VR|10:16:02||Bid|43%|
BKS|10:16:03||Bid|41%|
AEV|10:16:04||Bid|94%|
AEV|10:16:04||Bid|94%|
AEV|10:16:04||Bid|94%|
WCRX|10:16:05||Bid|58%|
BAB|10:16:06||Bid|32%|
BAB|10:16:06||Bid|32%|
PNSN|10:16:06||Bid|40%|
AIN|10:16:06||Bid|99%|
AIN|10:16:07||Bid|99%|
RPTP|10:16:07||Bid|56%|
KONE|10:16:07||Bid|42%|
AEV|10:16:07||Bid|94%|
AEV|10:16:07||Bid|94%|
AEV|10:16:07||Bid|94%|
BAA|10:16:08||Bid|54%|
BAS|10:16:08||Bid|37%|
BAB|10:16:08||Bid|32%|
UNXL|10:16:09||Bid|99%|
UNXL|10:16:09||Bid|99%|
SOA.WS|10:16:09||Bid|42%|
SOA.WS|10:16:09||Bid|42%|
ZOOG|10:16:10||Bid|34%|
CLGX|10:16:10||Bid|90%|
UNXL|10:16:10||Bid|99%|
USCR|10:16:10||Bid|33%|
USCR|10:16:10||Bid|33%|
USCR|10:16:10||Bid|33%|
SOXL|10:16:11||Bid|36%|
SOXL|10:16:11||Bid|36%|
SOXL|10:16:11||Bid|36%|
USCR|10:16:11||Bid|33%|
SOXL|10:16:11||Bid|36%|
SOXL|10:16:11||Bid|36%|
IMRS|10:16:12||Bid|99%|
SOXL|10:16:13||Bid|36%|
SOXL|10:16:13||Bid|36%|
SOXL|10:16:14||Bid|36%|
FMAR|10:16:14||Bid|39%|
SOA.WS|10:16:14||Bid|42%|
SOA.WS|10:16:14||Bid|42%|
UNXL|10:16:14||Bid|99%|
UNXL|10:16:15||Bid|99%|
USCR|10:16:15||Bid|33%|
ITMN|10:16:15||Bid|46%|
ITMN|10:16:15||Bid|46%|
ITMN|10:16:15||Bid|46%|
BAS|10:16:15||Bid|37%|
RNIN|10:16:15||Bid|34%|
LVL|10:16:15||Bid|39%|
CSA|10:16:16||Bid|36%|
FOC|10:16:16||Bid|36%|
SOXL|10:16:16||Bid|36%|
SOXL|10:16:16||Bid|36%|
SOXL|10:16:16||Bid|36%|
SOXL|10:16:16||Bid|36%|
LVL|10:16:16||Bid|39%|
CVGI|10:16:16||Bid|56%|
CVGI|10:16:16||Bid|56%|
CVGI|10:16:16||Bid|56%|
LVL|10:16:16||Bid|39%|
CVGI|10:16:16||Bid|56%|
PBI.PR|10:16:16||Bid|99%|
PBI.PR|10:16:16||Bid|99%|
MHP|10:16:16||Bid|48%|
ZOOG|10:16:16||Bid|34%|
MHP|10:16:17||Bid|48%|
CTS|10:16:17||Bid|46%|
BAB|10:16:17||Bid|32%|
BAB|10:16:17||Bid|32%|
CLGX|10:16:17||Bid|90%|
CVGI|10:16:17||Bid|56%|
CVGI|10:16:17||Bid|56%|
ETRM|10:16:17||Bid|54%|
GTIM|10:16:17||Bid|33%|
EWSM|10:16:18||Bid|50%|
EWSM|10:16:18||Bid|50%|
EWSM|10:16:18||Bid|50%|
EWSM|10:16:18||Bid|50%|
EWSM|10:16:18||Bid|50%|
EWSM|10:16:18||Bid|50%|
FWDI|10:16:18||Bid|37%|
FWDI|10:16:18||Bid|37%|
FWDI|10:16:18||Bid|37%|
FWDI|10:16:18||Bid|37%|
FWDI|10:16:18||Bid|37%|
FWDI|10:16:18||Bid|37%|
NIE|10:16:18||Bid|88%|
GTIM|10:16:18||Bid|33%|
SOA.WS|10:16:19||Bid|42%|
SOA.WS|10:16:19||Bid|42%|
PBI.PR|10:16:19||Bid|99%|
PBI.PR|10:16:19||Bid|99%|
CYD|10:16:19||Bid|43%|
KALU|10:16:19||Bid|45%|
IMMR|10:16:20||Bid|47%|
BAS|10:16:20||Bid|37%|
BAS|10:16:20||Bid|37%|
BAS|10:16:20||Bid|37%|
KCAP|10:16:21||Bid|33%|
OYOG|10:16:21||Bid|85%|
CGW|10:16:21||Bid|39%|
ZOLL|10:16:22||Bid|72%|
ZOLL|10:16:22||Bid|72%|
SOA.WS|10:16:22||Bid|42%|
SOA.WS|10:16:22||Bid|42%|
PBI.PR|10:16:22||Bid|99%|
VR|10:16:22||Bid|43%|
PBI.PR|10:16:22||Bid|99%|
AIN|10:16:22||Bid|33%|
AIN|10:16:22||Bid|33%|
ETRM|10:16:22||Bid|54%|
GLBC|10:16:22||Bid|65%|
GLBC|10:16:22||Bid|65%|
VR|10:16:22||Bid|43%|
CGW|10:16:23||Bid|39%|
CGW|10:16:23||Bid|39%|
ZOLL|10:16:23||Bid|72%|
MHP|10:16:23||Bid|48%|
NIE|10:16:23||Bid|88%|
TGAL|10:16:24||Bid|38%|
CMA.WS|10:16:24||Bid|99%|
EWSM|10:16:24||Bid|32%|
EWSM|10:16:24||Bid|32%|
EWSM|10:16:24||Bid|32%|
EWSM|10:16:24||Bid|32%|
EWSM|10:16:24||Bid|32%|
EWSM|10:16:24||Bid|32%|
ETRM|10:16:24||Bid|54%|
AEV|10:16:24||Bid|94%|
FWDI|10:16:24||Bid|32%|
FWDI|10:16:24||Bid|32%|
FWDI|10:16:24||Bid|32%|
FWDI|10:16:24||Bid|32%|
FWDI|10:16:24||Bid|32%|
FWDI|10:16:24||Bid|32%|
BRK.A|10:16:25||Bid|99%|
BRK.A|10:16:25||Bid|99%|
CLFD|10:16:25||Bid|39%|
CGW|10:16:25||Bid|39%|
BAS|10:16:25||Bid|37%|
SAVE|10:16:25||Bid|83%|
BRK.A|10:16:25||Bid|99%|
PBI.PR|10:16:25||Bid|99%|
IMMR|10:16:26||Bid|47%|
IMRS|10:16:26||Bid|99%|
FMAR|10:16:26||Bid|39%|
IMRS|10:16:26||Bid|99%|
CVGI|10:16:27||Bid|56%|
ZA|10:16:27||Bid|37%|
SOA.WS|10:16:27||Bid|42%|
SOA.WS|10:16:27||Bid|42%|
WHRT|10:16:27||Bid|61%|
FEP|10:16:27||Bid|36%|
ZA|10:16:28||Bid|37%|
WUHN|10:16:28||Bid|80%|
RCON|10:16:28||Bid|38%|
BRK.A|10:16:28||Bid|99%|
PBI.PR|10:16:28||Bid|99%|
PBI.PR|10:16:28||Bid|99%|
USCR|10:16:28||Bid|33%|
MHP|10:16:28||Bid|48%|
USCR|10:16:29||Bid|33%|
NWY|10:16:29||Bid|99%|
USCR|10:16:30||Bid|33%|
USCR|10:16:30||Bid|33%|
USCR|10:16:30||Bid|33%|
SOA.WS|10:16:30||Bid|42%|
SOA.WS|10:16:30||Bid|42%|
SHV|10:16:30||Bid|45%|
USCR|10:16:31||Bid|33%|
PBI.PR|10:16:31||Bid|99%|
PBI.PR|10:16:31||Bid|99%|
AEV|10:16:32||Bid|94%|
AEV|10:16:32||Bid|94%|
QQQ|10:16:33||Bid|53%|
QQQ|10:16:33||Bid|53%|
PHF|10:16:33||Bid|61%|
PHF|10:16:33||Bid|61%|
ZA|10:16:33||Bid|37%|
ZA|10:16:33||Bid|37%|
BRK.A|10:16:34||Bid|99%|
SAVE|10:16:34||Bid|83%|
FFCH|10:16:34||Bid|38%|
BAS|10:16:34||Bid|37%|
VR|10:16:35||Bid|43%|
BAS|10:16:35||Bid|37%|
ULU|10:16:36||Bid|43%|
AIN|10:16:36||Bid|33%|
PEDH|10:16:36||Bid|32%|
AEV|10:16:39||Bid|94%|
AEV|10:16:39||Bid|94%|
WHRT|10:16:39||Bid|61%|
WUHN|10:16:39||Bid|80%|
AEV|10:16:39||Bid|94%|
AEV|10:16:39||Bid|94%|
AEV|10:16:39||Bid|94%|
FAN|10:16:40||Bid|41%|
SOA.WS|10:16:40||Bid|42%|
SOA.WS|10:16:40||Bid|42%|
ZA|10:16:40||Bid|37%|
KEF|10:16:41||Bid|43%|
VR|10:16:41||Bid|43%|
ZA|10:16:41||Bid|37%|
CWB|10:16:42||Bid|51%|
CWB|10:16:42||Bid|51%|
CWB|10:16:42||Bid|51%|
CWB|10:16:42||Bid|51%|
CWB|10:16:42||Bid|51%|
CWB|10:16:42||Bid|51%|
CWB|10:16:42||Bid|51%|
CWB|10:16:42||Bid|51%|
ZA|10:16:43||Bid|37%|
SOA.WS|10:16:43||Bid|42%|
SOA.WS|10:16:43||Bid|42%|
ZA|10:16:44||Bid|37%|
ZA|10:16:44||Bid|37%|
BKS|10:16:44||Bid|41%|
AIN|10:16:45||Bid|33%|
PBI.PR|10:16:46||Bid|99%|
PBI.PR|10:16:46||Bid|99%|
SAVE|10:16:46||Bid|83%|
ZA|10:16:46||Bid|37%|
SOA.WS|10:16:46||Bid|42%|
BAS|10:16:47||Bid|37%|
BML.PR.Q|10:16:47||Bid|36%|
EWSM|10:16:47||Bid|32%|
EWSM|10:16:47||Bid|32%|
EWSM|10:16:47||Bid|32%|
EWSM|10:16:47||Bid|32%|
EWSM|10:16:47||Bid|32%|
EWSM|10:16:47||Bid|32%|
USCR|10:16:48||Bid|33%|
QQQ|10:16:49||Bid|53%|
QQQ|10:16:49||Bid|53%|
QQQ|10:16:49||Bid|53%|
QQQ|10:16:49||Bid|53%|
QQQ|10:16:49||Bid|53%|
BRK.A|10:16:49||Bid|99%|
PBI.PR|10:16:49||Bid|99%|
BAA.WS|10:16:49||Bid|41%|
PBI.PR|10:16:49||Bid|99%|
FWDI|10:16:49||Bid|32%|
FWDI|10:16:49||Bid|32%|
FWDI|10:16:49||Bid|32%|
FWDI|10:16:49||Bid|32%|
FWDI|10:16:49||Bid|32%|
FWDI|10:16:49||Bid|32%|
FWDI|10:16:49||Bid|32%|
FWDI|10:16:49||Bid|32%|
FWDI|10:16:49||Bid|32%|
FWDI|10:16:49||Bid|32%|
FWDI|10:16:49||Bid|32%|
FWDI|10:16:49||Bid|32%|
FWDI|10:16:49||Bid|32%|
SOA.WS|10:16:49||Bid|42%|
USCR|10:16:50||Bid|33%|
WUHN|10:16:51||Bid|80%|
WHRT|10:16:51||Bid|61%|
AEV|10:16:52||Bid|94%|
KGJI|10:16:52||Bid|53%|
SOA.WS|10:16:53||Bid|42%|
PBI.PR|10:16:53||Bid|99%|
SOA.WS|10:16:53||Bid|42%|
PBI.PR|10:16:53||Bid|99%|
KGJI|10:16:53||Bid|53%|
BKS|10:16:53||Bid|41%|
BRK.A|10:16:53||Bid|99%|
GOK|10:16:54||Bid|88%|
GOK|10:16:55||Bid|88%|
SOA.WS|10:16:56||Bid|42%|
SOA.WS|10:16:56||Bid|42%|
PBI.PR|10:16:56||Bid|99%|
PBI.PR|10:16:56||Bid|99%|
DTG|10:16:56||Bid|75%|
SOA.WS|10:16:59||Bid|42%|
SOA.WS|10:16:59||Bid|42%|
PBI.PR|10:16:59||Bid|99%|
PBI.PR|10:16:59||Bid|99%|
BAB|10:16:59||Bid|32%|
CVGI|10:17:00||Bid|56%|
CVGI|10:17:00||Bid|56%|
CRI|10:17:02||Bid|44%|
GOK|10:17:02||Bid|88%|
BRK.A|10:17:02||Bid|99%|
DCIX|10:17:03||Bid|33%|
FSGI|10:17:03||Bid|39%|
FOC|10:17:03||Bid|36%|
KEF|10:17:03||Bid|43%|
JDAS|10:17:03||Bid|36%|
GOK|10:17:03||Bid|88%|
EWSM|10:17:03||Bid|32%|
EWSM|10:17:03||Bid|32%|
EWSM|10:17:03||Bid|32%|
EWSM|10:17:03||Bid|32%|
EWSM|10:17:03||Bid|32%|
EWSM|10:17:03||Bid|32%|
USCR|10:17:03||Bid|33%|
USCR|10:17:03||Bid|33%|
KONE|10:17:04||Bid|42%|
GOLF|10:17:04||Bid|35%|
CVGI|10:17:04||Bid|56%|
ZOOG|10:17:04||Bid|34%|
DOD|10:17:04||Bid|99%|
BKS|10:17:04||Bid|40%|
BKS|10:17:04||Bid|40%|
BAB|10:17:04||Bid|32%|
BAB|10:17:04||Bid|32%|
DOD|10:17:04||Bid|99%|
IMMR|10:17:04||Bid|47%|
SOA.WS|10:17:05||Bid|42%|
QQQ|10:17:05||Bid|53%|
QQQ|10:17:05||Bid|53%|
QQQ|10:17:05||Bid|53%|
SOA.WS|10:17:05||Bid|42%|
PBI.PR|10:17:05||Bid|99%|
PBI.PR|10:17:05||Bid|99%|
PBI.PR|10:17:05||Bid|99%|
PBI.PR|10:17:05||Bid|99%|
PBI.PR|10:17:05||Bid|99%|
PBI.PR|10:17:05||Bid|99%|
VNET|10:17:05||Bid|87%|
PBI.PR|10:17:05||Bid|99%|
VNET|10:17:05||Bid|86%|
USCR|10:17:05||Bid|33%|
EWSM|10:17:05||Bid|32%|
EWSM|10:17:05||Bid|32%|
EWSM|10:17:05||Bid|32%|
EWSM|10:17:05||Bid|32%|
EWSM|10:17:05||Bid|32%|
EWSM|10:17:05||Bid|32%|
BRK.A|10:17:05||Bid|99%|
WHRT|10:17:05||Bid|61%|
USCR|10:17:05||Bid|33%|
USCR|10:17:05||Bid|33%|
WUHN|10:17:05||Bid|80%|
BRK.A|10:17:05||Bid|99%|
UNXL|10:17:05||Bid|99%|
VNET|10:17:06||Bid|85%|
VNET|10:17:06||Bid|85%|
VNET|10:17:06||Bid|84%|
VNET|10:17:06||Bid|84%|
USCR|10:17:06||Bid|33%|
UNXL|10:17:06||Bid|99%|
MPAA|10:17:06||Bid|57%|
USCR|10:17:06||Bid|33%|
FWDI|10:17:06||Bid|32%|
FWDI|10:17:06||Bid|32%|
FWDI|10:17:06||Bid|32%|
FWDI|10:17:06||Bid|32%|
FWDI|10:17:06||Bid|32%|
FWDI|10:17:06||Bid|32%|
USCR|10:17:06||Bid|33%|
BAS|10:17:06||Bid|36%|
BAS|10:17:07||Bid|37%|
BRK.A|10:17:07||Bid|99%|
BRK.A|10:17:07||Bid|99%|
USCR|10:17:07||Bid|33%|
VNET|10:17:07||Bid|83%|
VNET|10:17:07||Bid|82%|
EQU|10:17:07||Bid|42%|
QQQ|10:17:07||Bid|53%|
FOC|10:17:07||Bid|36%|
SOXL|10:17:07||Bid|35%|
SOXL|10:17:07||Bid|35%|
SOXL|10:17:07||Bid|35%|
SOXL|10:17:07||Bid|35%|
QQQ|10:17:08||Bid|53%|
QQQ|10:17:08||Bid|53%|
FEP|10:17:08||Bid|36%|
BAB|10:17:08||Bid|32%|
QQQ|10:17:08||Bid|53%|
SOXL|10:17:08||Bid|35%|
QQQ|10:17:08||Bid|53%|
QQQ|10:17:08||Bid|53%|
QQQ|10:17:08||Bid|53%|
QQQ|10:17:08||Bid|53%|
QQQ|10:17:08||Bid|53%|
SOXL|10:17:08||Bid|35%|
FEP|10:17:08||Bid|36%|
FEP|10:17:08||Bid|36%|
SOXL|10:17:08||Bid|35%|
PBI.PR|10:17:08||Bid|99%|
PBI.PR|10:17:08||Bid|99%|
VR|10:17:08||Bid|43%|
AIN|10:17:08||Bid|33%|
SOXL|10:17:08||Bid|35%|
BAS|10:17:08||Bid|36%|
ULU|10:17:08||Bid|43%|
SOXL|10:17:08||Bid|35%|
CLGX|10:17:08||Bid|90%|
BRK.A|10:17:08||Bid|99%|
AIN|10:17:08||Bid|33%|
GOLF|10:17:09||Bid|34%|
SOXL|10:17:09||Bid|35%|
SOXL|10:17:09||Bid|35%|
GEX|10:17:09||Bid|44%|
SOXL|10:17:09||Bid|35%|
LVL|10:17:09||Bid|39%|
UNXL|10:17:09||Bid|99%|
SOXL|10:17:09||Bid|35%|
DLBS|10:17:09||Bid|99%|
UNXL|10:17:09||Bid|99%|
SOXL|10:17:09||Bid|35%|
UNXL|10:17:09||Bid|99%|
EWSM|10:17:09||Bid|63%|
EWSM|10:17:09||Bid|63%|
EWSM|10:17:09||Bid|63%|
EWSM|10:17:09||Bid|63%|
EWSM|10:17:09||Bid|63%|
EWSM|10:17:09||Bid|63%|
FWDI|10:17:10||Bid|37%|
FWDI|10:17:10||Bid|37%|
FWDI|10:17:10||Bid|37%|
FWDI|10:17:10||Bid|37%|
FWDI|10:17:10||Bid|37%|
FWDI|10:17:10||Bid|37%|
FAN|10:17:10||Bid|41%|
UNXL|10:17:10||Bid|99%|
TGAL|10:17:10||Bid|38%|
SOXL|10:17:10||Bid|35%|
SOXL|10:17:10||Bid|35%|
ZOOG|10:17:10||Bid|34%|
SOXL|10:17:10||Bid|35%|
SOXL|10:17:10||Bid|35%|
DYY|10:17:10||Bid|38%|
SOXL|10:17:10||Bid|35%|
FAN|10:17:10||Bid|41%|
SOXL|10:17:10||Bid|35%|
QQQ|10:17:10||Bid|53%|
SOXL|10:17:10||Bid|35%|
PBI.PR|10:17:11||Bid|99%|
SOXL|10:17:11||Bid|35%|
DTG|10:17:11||Bid|75%|
RMKR|10:17:11||Bid|34%|
SOXL|10:17:11||Bid|35%|
SOXL|10:17:11||Bid|35%|
AED|10:17:11||Bid|42%|
AED|10:17:11||Bid|42%|
AED|10:17:11||Bid|42%|
UNXL|10:17:12||Bid|99%|
GEX|10:17:12||Bid|44%|
SOXL|10:17:12||Bid|35%|
VGEM|10:17:12||Bid|33%|
SOXL|10:17:12||Bid|35%|
SOXL|10:17:12||Bid|35%|
SOXL|10:17:13||Bid|35%|
SOXL|10:17:13||Bid|35%|
AIN|10:17:13||Bid|99%|
FMAR|10:17:13||Bid|39%|
SOXL|10:17:13||Bid|35%|
EWSM|10:17:13||Bid|50%|
EWSM|10:17:13||Bid|50%|
EWSM|10:17:13||Bid|50%|
EWSM|10:17:13||Bid|50%|
EWSM|10:17:13||Bid|50%|
EWSM|10:17:13||Bid|50%|
FWDI|10:17:13||Bid|37%|
FWDI|10:17:13||Bid|37%|
FWDI|10:17:13||Bid|37%|
FWDI|10:17:13||Bid|37%|
FWDI|10:17:13||Bid|37%|
KONE|10:17:14||Bid|42%|
EBF|10:17:14||Bid|49%|
GOLF|10:17:14||Bid|34%|
PBI.PR|10:17:14||Bid|99%|
AIN|10:17:14||Bid|99%|
DYY|10:17:14||Bid|38%|
UNXL|10:17:14||Bid|99%|
SOXL|10:17:14||Bid|35%|
BRK.A|10:17:14||Bid|99%|
BAB|10:17:15||Bid|32%|
SYMX|10:17:15||Bid|41%|
PAM|10:17:15||Bid|88%|
WHRT|10:17:15||Bid|61%|
WUHN|10:17:15||Bid|80%|
BRK.A|10:17:17||Bid|99%|
BRK.A|10:17:17||Bid|99%|
VNET|10:17:17||Bid|82%|
DCIX|10:17:17||Bid|33%|
PFSW|10:17:17||Bid|53%|
PFSW|10:17:17||Bid|53%|
PFSW|10:17:17||Bid|53%|
FSGI|10:17:18||Bid|39%|
UNXL|10:17:18||Bid|99%|
UNXL|10:17:18||Bid|99%|
AED|10:17:19||Bid|41%|
FAN|10:17:19||Bid|41%|
SOXL|10:17:19||Bid|35%|
BAB|10:17:20||Bid|32%|
AED|10:17:21||Bid|41%|
BAB|10:17:22||Bid|32%|
DLBS|10:17:22||Bid|99%|
FOC|10:17:22||Bid|36%|
FOC|10:17:22||Bid|36%|
UNXL|10:17:22||Bid|99%|
SAVE|10:17:22||Bid|83%|
DCIX|10:17:22||Bid|34%|
FWDI|10:17:22||Bid|32%|
FWDI|10:17:22||Bid|32%|
FWDI|10:17:22||Bid|32%|
FWDI|10:17:22||Bid|32%|
FWDI|10:17:22||Bid|32%|
FWDI|10:17:22||Bid|32%|
SF|10:17:23||Bid|35%|
SF|10:17:23||Bid|35%|
UNXL|10:17:23||Bid|99%|
OYOG|10:17:23||Bid|85%|
GOK|10:17:23||Bid|88%|
DLBS|10:17:23||Bid|99%|
BAB|10:17:23||Bid|32%|
ZA|10:17:23||Bid|37%|
ZA|10:17:23||Bid|37%|
UNXL|10:17:23||Bid|99%|
KONE|10:17:24||Bid|42%|
FOC|10:17:24||Bid|36%|
USCR|10:17:24||Bid|33%|
USCR|10:17:24||Bid|33%|
BAS|10:17:24||Bid|36%|
UNXL|10:17:24||Bid|99%|
AED|10:17:24||Bid|41%|
USCR|10:17:25||Bid|33%|
ZOOG|10:17:25||Bid|34%|
SOA.WS|10:17:25||Bid|42%|
SOA.WS|10:17:25||Bid|42%|
AED|10:17:26||Bid|41%|
EWSM|10:17:26||Bid|32%|
EWSM|10:17:26||Bid|32%|
EWSM|10:17:26||Bid|32%|
EWSM|10:17:26||Bid|32%|
EWSM|10:17:26||Bid|32%|
EWSM|10:17:26||Bid|32%|
UNXL|10:17:26||Bid|99%|
RMKR|10:17:26||Bid|34%|
WHRT|10:17:26||Bid|61%|
WLBPZ|10:17:26||Bid|55%|
PHF|10:17:27||Bid|61%|
BRK.A|10:17:27||Bid|99%|
BRK.A|10:17:27||Bid|99%|
CNMD|10:17:27||Bid|34%|
AED|10:17:27||Bid|41%|
DLBS|10:17:27||Bid|99%|
YANG|10:17:27||Bid|40%|
AED|10:17:28||Bid|41%|
GOK|10:17:28||Bid|88%|
SILU|10:17:28||Bid|33%|
BRK.A|10:17:28||Bid|99%|
ULU|10:17:28||Bid|43%|
SOA.WS|10:17:28||Bid|42%|
SOA.WS|10:17:28||Bid|42%|
DLBS|10:17:29||Bid|99%|
BAB|10:17:29||Bid|32%|
UNXL|10:17:29||Bid|99%|
POZN|10:17:29||Bid|48%|
WLBPZ|10:17:29||Bid|55%|
UNXL|10:17:30||Bid|99%|
MHP|10:17:31||Bid|48%|
AACOW|10:17:31||Bid|40%|
CWBS|10:17:31||Bid|36%|
UNXL|10:17:32||Bid|99%|
AED|10:17:32||Bid|41%|
FMAR|10:17:33||Bid|39%|
BKS|10:17:33||Bid|40%|
BKS|10:17:33||Bid|40%|
FSGI|10:17:33||Bid|39%|
CWH.PR.D|10:17:33||Bid|35%|
ZA|10:17:33||Bid|37%|
KONE|10:17:34||Bid|42%|
QQQ|10:17:34||Bid|53%|
QQQ|10:17:34||Bid|53%|
UNXL|10:17:34||Bid|99%|
GDL|10:17:35||Bid|45%|
AED|10:17:35||Bid|41%|
PHF|10:17:36||Bid|61%|
DLBS|10:17:37||Bid|99%|
BAB|10:17:37||Bid|32%|
MHP|10:17:37||Bid|48%|
SOA.WS|10:17:38||Bid|42%|
SOA.WS|10:17:38||Bid|42%|
WHRT|10:17:38||Bid|61%|
RCI|10:17:38||Bid|40%|
KCAP|10:17:39||Bid|32%|
UNXL|10:17:39||Bid|99%|
VNET|10:17:39||Bid|82%|
VNET|10:17:39||Bid|81%|
QQQ|10:17:40||Bid|53%|
QQQ|10:17:40||Bid|53%|
QQQ|10:17:40||Bid|53%|
QQQ|10:17:40||Bid|53%|
ULU|10:17:40||Bid|43%|
ZA|10:17:40||Bid|37%|
VNET|10:17:41||Bid|81%|
VNET|10:17:41||Bid|80%|
SOA.WS|10:17:41||Bid|42%|
SOA.WS|10:17:41||Bid|42%|
PGF|10:17:41||Bid|37%|
PHF|10:17:42||Bid|61%|
PGF|10:17:42||Bid|37%|
USCR|10:17:42||Bid|33%|
USCR|10:17:42||Bid|33%|
CWB|10:17:42||Bid|51%|
CWB|10:17:42||Bid|51%|
CWB|10:17:42||Bid|51%|
CWB|10:17:42||Bid|51%|
CWB|10:17:42||Bid|51%|
CWB|10:17:42||Bid|51%|
CWB|10:17:42||Bid|51%|
CWB|10:17:42||Bid|51%|
CWB|10:17:42||Bid|51%|
CWB|10:17:42||Bid|51%|
PHF|10:17:42||Bid|61%|
CWB|10:17:42||Bid|51%|
CWB|10:17:42||Bid|51%|
ETRM|10:17:42||Bid|54%|
PGF|10:17:43||Bid|37%|
PGF|10:17:43||Bid|37%|
USCR|10:17:43||Bid|33%|
CWB|10:17:43||Bid|51%|
CWB|10:17:43||Bid|51%|
CWB|10:17:43||Bid|51%|
CWB|10:17:43||Bid|51%|
PGF|10:17:43||Bid|37%|
FMAR|10:17:43||Bid|39%|
PBI.PR|10:17:43||Bid|99%|
PBI.PR|10:17:43||Bid|99%|
CWB|10:17:43||Bid|51%|
PGF|10:17:43||Bid|37%|
PGF|10:17:43||Bid|37%|
RNIN|10:17:43||Bid|34%|
RCI|10:17:44||Bid|40%|
CWB|10:17:44||Bid|51%|
CWB|10:17:44||Bid|51%|
CWB|10:17:44||Bid|51%|
CWB|10:17:44||Bid|51%|
SOA.WS|10:17:44||Bid|42%|
SOA.WS|10:17:44||Bid|42%|
UNXL|10:17:44||Bid|99%|
DTG|10:17:44||Bid|75%|
ZA|10:17:44||Bid|37%|
CWB|10:17:45||Bid|51%|
ZOLL|10:17:45||Bid|72%|
PATH|10:17:45||Bid|35%|
IMMR|10:17:45||Bid|47%|
IMMR|10:17:45||Bid|47%|
DCIX|10:17:45||Bid|34%|
BAB|10:17:46||Bid|32%|
FOC|10:17:46||Bid|36%|
ZA|10:17:47||Bid|37%|
AACOW|10:17:47||Bid|40%|
SOA.WS|10:17:47||Bid|42%|
UNXL|10:17:47||Bid|99%|
SOA.WS|10:17:47||Bid|42%|
SYMX|10:17:47||Bid|40%|
CWB|10:17:47||Bid|51%|
CWB|10:17:47||Bid|51%|
AIN|10:17:48||Bid|99%|
CWB|10:17:48||Bid|51%|
CWB|10:17:48||Bid|51%|
CWB|10:17:48||Bid|51%|
ZA|10:17:48||Bid|37%|
PBI.PR|10:17:48||Bid|99%|
PBI.PR|10:17:48||Bid|99%|
PBI.PR|10:17:48||Bid|99%|
CWB|10:17:48||Bid|51%|
SYMX|10:17:48||Bid|40%|
GMXR.PR|10:17:48||Bid|65%|
CWB|10:17:48||Bid|51%|
CWB|10:17:49||Bid|51%|
PHF|10:17:49||Bid|61%|
PHF|10:17:49||Bid|61%|
UNXL|10:17:49||Bid|99%|
ZA|10:17:49||Bid|37%|
AEV|10:17:50||Bid|94%|
SYMX|10:17:50||Bid|40%|
BAB|10:17:50||Bid|32%|
BAB|10:17:50||Bid|32%|
IMMR|10:17:50||Bid|47%|
SOA.WS|10:17:50||Bid|42%|
SOA.WS|10:17:50||Bid|42%|
PBI.PR|10:17:51||Bid|99%|
QQQ|10:17:51||Bid|53%|
QQQ|10:17:51||Bid|53%|
QQQ|10:17:51||Bid|53%|
PBI.PR|10:17:51||Bid|99%|
QQQ|10:17:51||Bid|53%|
AED|10:17:51||Bid|41%|
BECN|10:17:51||Bid|53%|
GLBC|10:17:51||Bid|65%|
QQQ|10:17:51||Bid|53%|
QQQ|10:17:51||Bid|53%|
SOA.WS|10:17:53||Bid|42%|
SOA.WS|10:17:53||Bid|42%|
PHF|10:17:54||Bid|61%|
PHF|10:17:54||Bid|61%|
BKS|10:17:54||Bid|40%|
PBI.PR|10:17:54||Bid|99%|
PBI.PR|10:17:54||Bid|99%|
UNXL|10:17:54||Bid|99%|
QQQ|10:17:54||Bid|53%|
KONE|10:17:54||Bid|42%|
FWDI|10:17:55||Bid|32%|
FWDI|10:17:55||Bid|32%|
FWDI|10:17:55||Bid|32%|
FWDI|10:17:55||Bid|32%|
FWDI|10:17:55||Bid|32%|
FWDI|10:17:55||Bid|32%|
FWDI|10:17:55||Bid|32%|
FWDI|10:17:55||Bid|32%|
FWDI|10:17:55||Bid|32%|
FWDI|10:17:55||Bid|32%|
FWDI|10:17:55||Bid|32%|
FWDI|10:17:55||Bid|32%|
FWDI|10:17:55||Bid|32%|
ZHNE|10:17:55||Bid|76%|
RCI|10:17:55||Bid|40%|
GEX|10:17:55||Bid|44%|
PHF|10:17:56||Bid|61%|
AEV|10:17:56||Bid|94%|
BAS|10:17:56||Bid|36%|
PHF|10:17:59||Bid|61%|
VIA.B|10:17:59||Bid|65%|
UNXL|10:17:59||Bid|99%|
GOLF|10:17:59||Bid|34%|
VNET|10:18:00||Bid|80%|
VNET|10:18:00||Bid|79%|
UNXL|10:18:00||Bid|99%|
USCR|10:18:00||Bid|33%|
OPK|10:18:00||Bid|45%|
BAS|10:18:00||Bid|36%|
UNXL|10:18:00||Bid|99%|
SYMX|10:18:01||Bid|40%|
SYMX|10:18:01||Bid|40%|
DTG|10:18:02||Bid|75%|
MPAA|10:18:02||Bid|57%|
AACOW|10:18:02||Bid|40%|
SYMX|10:18:03||Bid|40%|
SYMX|10:18:03||Bid|40%|
BAB|10:18:03||Bid|32%|
RCI|10:18:03||Bid|40%|
RCI|10:18:03||Bid|40%|
ZOOG|10:18:03||Bid|34%|
GOLF|10:18:03||Bid|34%|
USCR|10:18:04||Bid|33%|
UNXL|10:18:04||Bid|99%|
KONE|10:18:04||Bid|42%|
WHRT|10:18:05||Bid|61%|
WUHN|10:18:05||Bid|80%|
FOC|10:18:06||Bid|36%|
FOC|10:18:06||Bid|36%|
EWSM|10:18:06||Bid|32%|
EWSM|10:18:06||Bid|32%|
EWSM|10:18:06||Bid|32%|
EWSM|10:18:06||Bid|32%|
EWSM|10:18:06||Bid|32%|
EWSM|10:18:06||Bid|32%|
EWSM|10:18:06||Bid|32%|
EWSM|10:18:06||Bid|32%|
EWSM|10:18:06||Bid|32%|
EWSM|10:18:06||Bid|32%|
EWSM|10:18:06||Bid|32%|
EWSM|10:18:06||Bid|32%|
EWSM|10:18:06||Bid|32%|
PVD|10:18:06||Bid|57%|
VCBI|10:18:06||Bid|42%|
GEX|10:18:07||Bid|44%|
REGN|10:18:08||Bid|39%|
REGN|10:18:08||Bid|39%|
REGN|10:18:08||Bid|39%|
BML.PR.Q|10:18:08||Bid|35%|
BECN|10:18:08||Bid|53%|
SILU|10:18:08||Bid|33%|
AIN|10:18:09||Bid|33%|
UNXL|10:18:09||Bid|99%|
FWDI|10:18:10||Bid|32%|
FWDI|10:18:10||Bid|32%|
FWDI|10:18:10||Bid|32%|
FWDI|10:18:10||Bid|32%|
FWDI|10:18:10||Bid|32%|
FWDI|10:18:10||Bid|32%|
FWDI|10:18:10||Bid|32%|
FWDI|10:18:10||Bid|32%|
FWDI|10:18:10||Bid|32%|
FWDI|10:18:10||Bid|32%|
FWDI|10:18:10||Bid|32%|
FWDI|10:18:10||Bid|32%|
FWDI|10:18:10||Bid|32%|
QQQ|10:18:11||Bid|53%|
QQQ|10:18:11||Bid|53%|
QQQ|10:18:11||Bid|53%|
QQQ|10:18:11||Bid|53%|
QQQ|10:18:11||Bid|53%|
VNET|10:18:11||Bid|79%|
VNET|10:18:11||Bid|78%|
BECN|10:18:11||Bid|53%|
QQQ|10:18:12||Bid|53%|
QQQ|10:18:12||Bid|53%|
BECN|10:18:12||Bid|53%|
BAB|10:18:12||Bid|32%|
WLBPZ|10:18:12||Bid|55%|
BAB|10:18:12||Bid|32%|
BAS|10:18:12||Bid|36%|
BAS|10:18:12||Bid|36%|
BAS|10:18:12||Bid|36%|
UIS.PR.A|10:18:12||Bid|63%|
UIS.PR.A|10:18:12||Bid|63%|
UIS.PR.A|10:18:12||Bid|63%|
UIS.PR.A|10:18:13||Bid|63%|
DISH|10:18:13||Bid|54%|
UNXL|10:18:14||Bid|99%|
DOD|10:18:14||Bid|99%|
QQQ|10:18:14||Bid|53%|
QQQ|10:18:14||Bid|53%|
CWB|10:18:15||Bid|51%|
CWB|10:18:15||Bid|51%|
KONE|10:18:15||Bid|42%|
EWSM|10:18:15||Bid|32%|
EWSM|10:18:15||Bid|32%|
EWSM|10:18:15||Bid|32%|
EWSM|10:18:15||Bid|32%|
EWSM|10:18:15||Bid|32%|
EWSM|10:18:15||Bid|32%|
DOD|10:18:15||Bid|99%|
CWB|10:18:15||Bid|51%|
CWB|10:18:15||Bid|51%|
CWB|10:18:15||Bid|51%|
CWB|10:18:15||Bid|51%|
AIN|10:18:15||Bid|99%|
UNXL|10:18:15||Bid|99%|
ULU|10:18:15||Bid|43%|
BAB|10:18:15||Bid|32%|
BAB|10:18:15||Bid|32%|
AIN|10:18:16||Bid|33%|
USCR|10:18:16||Bid|33%|
WUHN|10:18:16||Bid|80%|
WHRT|10:18:16||Bid|61%|
QQQ|10:18:16||Bid|53%|
FOC|10:18:16||Bid|36%|
TSS|10:18:16||Bid|42%|
UNXL|10:18:16||Bid|99%|
NAV|10:18:16||Bid|61%|
CYTXW|10:18:16||Bid|41%|
AIN|10:18:16||Bid|99%|
CWB|10:18:16||Bid|51%|
CWB|10:18:16||Bid|51%|
CWB|10:18:16||Bid|51%|
CWB|10:18:17||Bid|51%|
CWB|10:18:17||Bid|51%|
ZOOG|10:18:17||Bid|34%|
USCR|10:18:17||Bid|33%|
USCR|10:18:17||Bid|33%|
BKS|10:18:17||Bid|40%|
BKS|10:18:17||Bid|40%|
BAB|10:18:17||Bid|32%|
UNXL|10:18:17||Bid|99%|
FWDI|10:18:17||Bid|32%|
FWDI|10:18:17||Bid|32%|
FWDI|10:18:17||Bid|32%|
FWDI|10:18:17||Bid|32%|
FWDI|10:18:17||Bid|32%|
FWDI|10:18:17||Bid|32%|
AACOW|10:18:18||Bid|40%|
SOA.WS|10:18:18||Bid|42%|
SOA.WS|10:18:18||Bid|42%|
EBF|10:18:18||Bid|49%|
EBF|10:18:18||Bid|49%|
USCR|10:18:18||Bid|33%|
EWSM|10:18:18||Bid|32%|
EWSM|10:18:18||Bid|32%|
EWSM|10:18:18||Bid|32%|
EWSM|10:18:18||Bid|32%|
EWSM|10:18:18||Bid|32%|
EWSM|10:18:18||Bid|32%|
USCR|10:18:18||Bid|33%|
USCR|10:18:18||Bid|33%|
AED|10:18:18||Bid|41%|
AED|10:18:18||Bid|41%|
FOC|10:18:19||Bid|36%|
PHF|10:18:19||Bid|61%|
GTIM|10:18:19||Bid|33%|
WLBPZ|10:18:19||Bid|55%|
USCR|10:18:19||Bid|33%|
PHF|10:18:19||Bid|61%|
BAB|10:18:19||Bid|32%|
BAB|10:18:19||Bid|32%|
BAB|10:18:19||Bid|32%|
BRK.A|10:18:19||Bid|99%|
UNXL|10:18:19||Bid|99%|
HUB.B|10:18:19||Bid|64%|
CWB|10:18:20||Bid|51%|
GTIM|10:18:20||Bid|33%|
BAB|10:18:20||Bid|32%|
SOXL|10:18:20||Bid|40%|
SOXL|10:18:20||Bid|40%|
UNXL|10:18:20||Bid|99%|
QQQ|10:18:20||Bid|53%|
SOXL|10:18:20||Bid|40%|
QQQ|10:18:20||Bid|53%|
CWB|10:18:20||Bid|51%|
QQQ|10:18:20||Bid|53%|
BECN|10:18:20||Bid|53%|
SOXL|10:18:20||Bid|40%|
CWB|10:18:20||Bid|51%|
SOXL|10:18:20||Bid|40%|
CWB|10:18:20||Bid|51%|
SOXL|10:18:20||Bid|40%|
SOXL|10:18:20||Bid|40%|
SOXL|10:18:20||Bid|40%|
SOXL|10:18:20||Bid|40%|
SOXL|10:18:20||Bid|40%|
SOXL|10:18:20||Bid|40%|
SOXL|10:18:20||Bid|40%|
CWB|10:18:20||Bid|51%|
CWB|10:18:20||Bid|51%|
CWB|10:18:20||Bid|51%|
CWB|10:18:20||Bid|51%|
CWB|10:18:20||Bid|51%|
CWB|10:18:20||Bid|51%|
CWB|10:18:20||Bid|51%|
SOXL|10:18:20||Bid|40%|
SOXL|10:18:20||Bid|40%|
SOA.WS|10:18:21||Bid|42%|
SOA.WS|10:18:21||Bid|42%|
CWB|10:18:21||Bid|51%|
SOXL|10:18:21||Bid|40%|
AEV|10:18:21||Bid|94%|
AED|10:18:21||Bid|41%|
SOXL|10:18:21||Bid|40%|
SOXL|10:18:21||Bid|40%|
QQQ|10:18:21||Bid|53%|
QQQ|10:18:21||Bid|53%|
SOXL|10:18:22||Bid|40%|
UNXL|10:18:21||Bid|99%|
SOXL|10:18:22||Bid|40%|
SOXL|10:18:22||Bid|40%|
SOXL|10:18:22||Bid|40%|
SOXL|10:18:22||Bid|40%|
SOXL|10:18:22||Bid|40%|
SOXL|10:18:22||Bid|40%|
SOXL|10:18:22||Bid|40%|
SOXL|10:18:22||Bid|40%|
SOXL|10:18:22||Bid|40%|
SOXL|10:18:22||Bid|40%|
SOXL|10:18:22||Bid|40%|
SOXL|10:18:22||Bid|40%|
SOXL|10:18:22||Bid|40%|
QQQ|10:18:22||Bid|53%|
QQQ|10:18:22||Bid|53%|
QQQ|10:18:22||Bid|53%|
SOXL|10:18:22||Bid|40%|
SOXL|10:18:22||Bid|40%|
WLBPZ|10:18:22||Bid|55%|
LRN|10:18:22||Bid|44%|
CWB|10:18:22||Bid|51%|
KYE|10:18:22||Bid|34%|
EWSM|10:18:22||Bid|32%|
EWSM|10:18:22||Bid|32%|
EWSM|10:18:22||Bid|32%|
EWSM|10:18:22||Bid|32%|
EWSM|10:18:22||Bid|32%|
EWSM|10:18:22||Bid|32%|
UNXL|10:18:22||Bid|99%|
UNXL|10:18:23||Bid|99%|
ZA|10:18:23||Bid|37%|
PHF|10:18:24||Bid|61%|
PHF|10:18:24||Bid|61%|
UNXL|10:18:24||Bid|99%|
UNXL|10:18:24||Bid|99%|
CWB|10:18:24||Bid|51%|
CWB|10:18:25||Bid|51%|
NAI|10:18:25||Bid|32%|
DLBS|10:18:25||Bid|99%|
BAB|10:18:25||Bid|32%|
BECN|10:18:25||Bid|53%|
BECN|10:18:25||Bid|53%|
RMKR|10:18:25||Bid|34%|
BECN|10:18:26||Bid|53%|
WUHN|10:18:27||Bid|80%|
WHRT|10:18:27||Bid|61%|
BECN|10:18:27||Bid|53%|
RNIN|10:18:27||Bid|34%|
ZA|10:18:27||Bid|37%|
BECN|10:18:27||Bid|53%|
WLBPZ|10:18:27||Bid|55%|
BECN|10:18:27||Bid|53%|
BRK.A|10:18:28||Bid|99%|
ULU|10:18:28||Bid|43%|
BRK.A|10:18:28||Bid|99%|
BRK.A|10:18:28||Bid|99%|
BECN|10:18:28||Bid|53%|
VOG|10:18:28||Bid|32%|
AEH|10:18:29||Bid|94%|
AEH|10:18:29||Bid|94%|
AEV|10:18:29||Bid|94%|
UNXL|10:18:29||Bid|99%|
AIN|10:18:30||Bid|33%|
ISTA|10:18:30||Bid|99%|
ISTA|10:18:30||Bid|99%|
ISTA|10:18:30||Bid|99%|
BECN|10:18:30||Bid|53%|
BECN|10:18:30||Bid|53%|
EAD|10:18:31||Bid|32%|
CWB|10:18:31||Bid|51%|
CWB|10:18:31||Bid|51%|
CWB|10:18:31||Bid|51%|
CWB|10:18:31||Bid|51%|
BECN|10:18:31||Bid|53%|
GOLF|10:18:31||Bid|34%|
GOLF|10:18:31||Bid|34%|
PNSN|10:18:31||Bid|40%|
BECN|10:18:32||Bid|53%|
AEV|10:18:32||Bid|94%|
PNSN|10:18:33||Bid|40%|
VNET|10:18:33||Bid|78%|
VNET|10:18:33||Bid|77%|
VNET|10:18:33||Bid|77%|
BAS|10:18:34||Bid|36%|
VNET|10:18:34||Bid|76%|
FAN|10:18:34||Bid|41%|
COGO|10:18:34||Bid|76%|
BECN|10:18:34||Bid|53%|
BAS|10:18:34||Bid|36%|
SYMX|10:18:34||Bid|40%|
UNXL|10:18:34||Bid|99%|
FOC|10:18:34||Bid|36%|
VNET|10:18:34||Bid|76%|
ZA|10:18:34||Bid|37%|
ISTA|10:18:35||Bid|99%|
VNET|10:18:35||Bid|83%|
VNET|10:18:35||Bid|75%|
VNET|10:18:35||Bid|82%|
ZA|10:18:35||Bid|37%|
VNET|10:18:35||Bid|75%|
VNET|10:18:35||Bid|82%|
VNET|10:18:35||Bid|74%|
VNET|10:18:35||Bid|81%|
VNET|10:18:35||Bid|73%|
VNET|10:18:35||Bid|80%|
ZA|10:18:35||Bid|37%|
USCR|10:18:35||Bid|33%|
USCR|10:18:35||Bid|33%|
USCR|10:18:35||Bid|33%|
SIRO|10:18:36||Bid|36%|
ZA|10:18:36||Bid|37%|
USCR|10:18:36||Bid|33%|
VNET|10:18:36||Bid|73%|
VNET|10:18:36||Bid|72%|
AIN|10:18:37||Bid|33%|
BKS|10:18:37||Bid|40%|
SOA.WS|10:18:37||Bid|42%|
SOA.WS|10:18:37||Bid|42%|
BAB|10:18:37||Bid|32%|
BAB|10:18:37||Bid|32%|
AEV|10:18:37||Bid|94%|
SYMX|10:18:38||Bid|40%|
VNET|10:18:38||Bid|72%|
VNET|10:18:38||Bid|71%|
SYMX|10:18:39||Bid|40%|
IPHI|10:18:40||Bid|43%|
SOA.WS|10:18:40||Bid|42%|
SOA.WS|10:18:40||Bid|42%|
FAN|10:18:40||Bid|41%|
ZOLL|10:18:40||Bid|72%|
BAB|10:18:41||Bid|32%|
LVL|10:18:41||Bid|39%|
TLB.WS|10:18:41||Bid|58%|
TLB.WS|10:18:41||Bid|58%|
VNET|10:18:41||Bid|71%|
BRK.A|10:18:41||Bid|99%|
BRK.A|10:18:41||Bid|99%|
VNET|10:18:41||Bid|70%|
VNET|10:18:42||Bid|70%|
BECN|10:18:42||Bid|53%|
ZOOG|10:18:42||Bid|36%|
ZA|10:18:42||Bid|37%|
AFT|10:18:43||Bid|38%|
SOA.WS|10:18:44||Bid|42%|
SOA.WS|10:18:44||Bid|42%|
PATH|10:18:44||Bid|34%|
WUHN|10:18:44||Bid|80%|
BECN|10:18:44||Bid|53%|
WHRT|10:18:44||Bid|61%|
MHP|10:18:44||Bid|48%|
DTG|10:18:44||Bid|75%|
MHP|10:18:44||Bid|48%|
ZA|10:18:44||Bid|37%|
RNIN|10:18:44||Bid|34%|
MHP|10:18:44||Bid|48%|
BCS.PR.A|10:18:44||Bid|41%|
VNET|10:18:44||Bid|69%|
VNET|10:18:44||Bid|69%|
VNET|10:18:45||Bid|68%|
VNET|10:18:45||Bid|68%|
BRK.A|10:18:46||Bid|99%|
BRK.A|10:18:46||Bid|99%|
SOA.WS|10:18:47||Bid|42%|
SOA.WS|10:18:47||Bid|42%|
BCS.PR.A|10:18:47||Bid|40%|
VOG|10:18:47||Bid|32%|
OPK|10:18:47||Bid|45%|
OPK|10:18:47||Bid|45%|
BAB|10:18:48||Bid|32%|
VNET|10:18:48||Bid|74%|
BECN|10:18:48||Bid|53%|
BECN|10:18:48||Bid|53%|
BCS.PR.A|10:18:48||Bid|40%|
MHP|10:18:48||Bid|48%|
MHP|10:18:49||Bid|48%|
MHP|10:18:49||Bid|48%|
RPTP|10:18:49||Bid|56%|
SYMX|10:18:49||Bid|40%|
HEK.WS|10:18:49||Bid|93%|
RNIN|10:18:49||Bid|34%|
BRK.A|10:18:50||Bid|99%|
SOA.WS|10:18:50||Bid|42%|
SOA.WS|10:18:50||Bid|42%|
GOLF|10:18:50||Bid|34%|
GOLF|10:18:50||Bid|34%|
USHS|10:18:51||Bid|37%|
USHS|10:18:51||Bid|37%|
FOC|10:18:51||Bid|36%|
ETRM|10:18:51||Bid|54%|
USHS|10:18:51||Bid|37%|
BAB|10:18:51||Bid|32%|
DTG|10:18:51||Bid|75%|
DTG|10:18:51||Bid|75%|
BECN|10:18:52||Bid|53%|
PNC.WS|10:18:52||Bid|99%|
BECN|10:18:52||Bid|53%|
SOA.WS|10:18:53||Bid|42%|
SOA.WS|10:18:53||Bid|42%|
USCR|10:18:53||Bid|33%|
BRK.A|10:18:53||Bid|99%|
UNXL|10:18:54||Bid|99%|
RPTP|10:18:55||Bid|55%|
SOA.WS|10:18:56||Bid|42%|
SOA.WS|10:18:56||Bid|42%|
USCR|10:18:56||Bid|33%|
USCR|10:18:56||Bid|33%|
UNXL|10:18:56||Bid|99%|
SYMX|10:18:57||Bid|40%|
VNET|10:18:57||Bid|67%|
VNET|10:18:57||Bid|67%|
VNET|10:18:57||Bid|66%|
USCR|10:18:57||Bid|33%|
MHP|10:18:57||Bid|48%|
BRK.A|10:18:58||Bid|99%|
BKS|10:18:58||Bid|40%|
SOA.WS|10:18:59||Bid|42%|
SOA.WS|10:18:59||Bid|42%|
GLBC|10:18:59||Bid|65%|
BRK.A|10:18:59||Bid|99%|
UNXL|10:18:59||Bid|99%|
BECN|10:19:00||Bid|53%|
BECN|10:19:01||Bid|53%|
CNMD|10:19:01||Bid|35%|
JTD|10:19:01||Bid|47%|
PHF|10:19:01||Bid|61%|
PHF|10:19:01||Bid|61%|
BECN|10:19:01||Bid|53%|
BECN|10:19:02||Bid|53%|
SOA.WS|10:19:02||Bid|42%|
SOA.WS|10:19:02||Bid|42%|
BRK.A|10:19:02||Bid|99%|
BRK.A|10:19:02||Bid|99%|
BRK.A|10:19:02||Bid|99%|
BRK.A|10:19:02||Bid|99%|
ZA|10:19:02||Bid|37%|
VNET|10:19:03||Bid|66%|
VNET|10:19:03||Bid|65%|
VNET|10:19:03||Bid|65%|
BECN|10:19:03||Bid|53%|
NAI|10:19:04||Bid|32%|
NAI|10:19:04||Bid|32%|
MPAA|10:19:04||Bid|57%|
BECN|10:19:04||Bid|53%|
BECN|10:19:04||Bid|53%|
QQQ|10:19:04||Bid|53%|
QQQ|10:19:04||Bid|53%|
QQQ|10:19:04||Bid|53%|
QQQ|10:19:04||Bid|53%|
ZA|10:19:04||Bid|37%|
VNET|10:19:04||Bid|64%|
MHP|10:19:04||Bid|48%|
UNXL|10:19:04||Bid|99%|
PLX|10:19:04||Bid|58%|
CWB|10:19:05||Bid|51%|
CWB|10:19:05||Bid|51%|
PBI.PR|10:19:05||Bid|99%|
PBI.PR|10:19:05||Bid|99%|
SOA.WS|10:19:05||Bid|42%|
SOA.WS|10:19:05||Bid|42%|
VNET|10:19:05||Bid|64%|
BECN|10:19:06||Bid|53%|
UNXL|10:19:07||Bid|99%|
BRK.A|10:19:08||Bid|99%|
NAI|10:19:08||Bid|32%|
BRK.A|10:19:08||Bid|99%|
PBI.PR|10:19:08||Bid|99%|
PBI.PR|10:19:08||Bid|99%|
SOA.WS|10:19:08||Bid|42%|
SOA.WS|10:19:08||Bid|42%|
WUHN|10:19:09||Bid|80%|
WHRT|10:19:09||Bid|61%|
BRK.A|10:19:09||Bid|99%|
BRK.A|10:19:09||Bid|99%|
BRK.A|10:19:09||Bid|99%|
ULU|10:19:10||Bid|43%|
VNET|10:19:10||Bid|63%|
ZA|10:19:10||Bid|37%|
VNET|10:19:10||Bid|63%|
MHP|10:19:10||Bid|48%|
BECN|10:19:10||Bid|53%|
BECN|10:19:11||Bid|53%|
BECN|10:19:11||Bid|53%|
PBI.PR|10:19:11||Bid|99%|
PBI.PR|10:19:11||Bid|99%|
CWB|10:19:11||Bid|51%|
CWB|10:19:11||Bid|51%|
CWB|10:19:11||Bid|51%|
CWB|10:19:11||Bid|51%|
CWB|10:19:11||Bid|51%|
SOA.WS|10:19:11||Bid|42%|
SOA.WS|10:19:11||Bid|42%|
CWB|10:19:12||Bid|50%|
CWB|10:19:12||Bid|50%|
CWB|10:19:12||Bid|50%|
CWB|10:19:12||Bid|50%|
CWB|10:19:12||Bid|51%|
CWB|10:19:12||Bid|51%|
CWB|10:19:12||Bid|50%|
CWB|10:19:13||Bid|50%|
CWB|10:19:13||Bid|50%|
CWB|10:19:13||Bid|50%|
CWB|10:19:13||Bid|50%|
CWB|10:19:13||Bid|50%|
BKS|10:19:13||Bid|40%|
CWB|10:19:13||Bid|50%|
CWB|10:19:13||Bid|50%|
CWB|10:19:13||Bid|50%|
CWB|10:19:13||Bid|50%|
ZA|10:19:13||Bid|37%|
CWB|10:19:13||Bid|50%|
USCR|10:19:14||Bid|33%|
BWOWW|10:19:14||Bid|57%|
ZA|10:19:14||Bid|37%|
PBI.PR|10:19:14||Bid|99%|
PBI.PR|10:19:14||Bid|99%|
UNXL|10:19:14||Bid|99%|
ZA|10:19:16||Bid|37%|
MHP|10:19:16||Bid|48%|
BRK.A|10:19:16||Bid|99%|
FOC|10:19:16||Bid|36%|
ZA|10:19:16||Bid|37%|
AED|10:19:16||Bid|41%|
AED|10:19:17||Bid|41%|
RBS.PR.E|10:19:17||Bid|32%|
RBS.PR.E|10:19:17||Bid|32%|
OPK|10:19:17||Bid|45%|
RMKR|10:19:17||Bid|34%|
OPK|10:19:17||Bid|45%|
BECN|10:19:17||Bid|53%|
BECN|10:19:17||Bid|53%|
FOC|10:19:17||Bid|36%|
VNET|10:19:17||Bid|63%|
OPK|10:19:17||Bid|45%|
RCI|10:19:18||Bid|40%|
SOA.WS|10:19:18||Bid|42%|
SOA.WS|10:19:18||Bid|42%|
KV.A|10:19:18||Bid|40%|
KV.A|10:19:18||Bid|40%|
DTG|10:19:19||Bid|75%|
EWSM|10:19:19||Bid|32%|
EWSM|10:19:19||Bid|32%|
EWSM|10:19:19||Bid|32%|
EWSM|10:19:19||Bid|32%|
EWSM|10:19:19||Bid|32%|
EWSM|10:19:19||Bid|32%|
NAI|10:19:19||Bid|32%|
AED|10:19:19||Bid|41%|
DTG|10:19:20||Bid|75%|
BECN|10:19:21||Bid|53%|
RBS.PR.E|10:19:21||Bid|32%|
USCR|10:19:21||Bid|33%|
USCR|10:19:21||Bid|33%|
EWSM|10:19:21||Bid|32%|
EWSM|10:19:21||Bid|32%|
EWSM|10:19:21||Bid|32%|
EWSM|10:19:21||Bid|32%|
EWSM|10:19:21||Bid|32%|
EWSM|10:19:21||Bid|32%|
BKS|10:19:21||Bid|40%|
SOA.WS|10:19:21||Bid|42%|
SOA.WS|10:19:21||Bid|42%|
CWB|10:19:21||Bid|50%|
CWB|10:19:22||Bid|50%|
USCR|10:19:22||Bid|33%|
MHP|10:19:22||Bid|48%|
BECN|10:19:22||Bid|53%|
BECN|10:19:22||Bid|53%|
BECN|10:19:23||Bid|53%|
BWOWW|10:19:23||Bid|57%|
BECN|10:19:23||Bid|53%|
RBS.PR.E|10:19:24||Bid|32%|
WHRT|10:19:24||Bid|61%|
WUHN|10:19:24||Bid|80%|
GTIM|10:19:24||Bid|33%|
GTIM|10:19:24||Bid|33%|
BECN|10:19:24||Bid|53%|
FWDI|10:19:24||Bid|32%|
FWDI|10:19:24||Bid|32%|
FWDI|10:19:24||Bid|32%|
FWDI|10:19:24||Bid|32%|
FWDI|10:19:24||Bid|32%|
FWDI|10:19:24||Bid|32%|
FWDI|10:19:24||Bid|32%|
FWDI|10:19:24||Bid|32%|
FWDI|10:19:24||Bid|32%|
FWDI|10:19:24||Bid|32%|
FWDI|10:19:24||Bid|32%|
FWDI|10:19:24||Bid|32%|
BRK.A|10:19:24||Bid|99%|
BRK.A|10:19:24||Bid|99%|
FOC|10:19:24||Bid|36%|
BECN|10:19:24||Bid|53%|
EWSM|10:19:24||Bid|32%|
EWSM|10:19:24||Bid|32%|
EWSM|10:19:24||Bid|32%|
EWSM|10:19:24||Bid|32%|
EWSM|10:19:24||Bid|32%|
EWSM|10:19:24||Bid|32%|
CIIC|10:19:25||Bid|35%|
AEH|10:19:25||Bid|94%|
WLBPZ|10:19:25||Bid|55%|
ULU|10:19:25||Bid|43%|
FOC|10:19:26||Bid|36%|
PBI.PR|10:19:26||Bid|99%|
PBI.PR|10:19:26||Bid|99%|
CWB|10:19:26||Bid|50%|
CWB|10:19:26||Bid|50%|
BAS|10:19:27||Bid|36%|
CWB|10:19:27||Bid|50%|
BRK.A|10:19:27||Bid|99%|
BRK.A|10:19:28||Bid|99%|
BRK.A|10:19:28||Bid|99%|
CWB|10:19:28||Bid|50%|
USCR|10:19:28||Bid|33%|
KONE|10:19:29||Bid|42%|
USCR|10:19:29||Bid|33%|
BECN|10:19:29||Bid|53%|
ZA|10:19:29||Bid|37%|
SOA.WS|10:19:30||Bid|42%|
SOA.WS|10:19:30||Bid|42%|
FWDI|10:19:30||Bid|32%|
FWDI|10:19:30||Bid|32%|
FWDI|10:19:30||Bid|32%|
FWDI|10:19:30||Bid|32%|
FWDI|10:19:30||Bid|32%|
FWDI|10:19:30||Bid|32%|
FWDI|10:19:30||Bid|32%|
FWDI|10:19:30||Bid|32%|
FWDI|10:19:30||Bid|32%|
FWDI|10:19:30||Bid|32%|
FWDI|10:19:30||Bid|32%|
FWDI|10:19:30||Bid|32%|
FWDI|10:19:30||Bid|32%|
ZA|10:19:30||Bid|37%|
DEL|10:19:31||Bid|70%|
NWY|10:19:31||Bid|99%|
BRK.A|10:19:31||Bid|99%|
EWSM|10:19:31||Bid|32%|
EWSM|10:19:31||Bid|32%|
EWSM|10:19:31||Bid|32%|
EWSM|10:19:31||Bid|32%|
EWSM|10:19:31||Bid|32%|
EWSM|10:19:31||Bid|32%|
EWSM|10:19:31||Bid|32%|
EWSM|10:19:31||Bid|32%|
EWSM|10:19:31||Bid|32%|
EWSM|10:19:31||Bid|32%|
EWSM|10:19:31||Bid|32%|
CVGI|10:19:31||Bid|56%|
CVGI|10:19:32||Bid|56%|
CWB|10:19:32||Bid|50%|
CWB|10:19:32||Bid|50%|
CVGI|10:19:32||Bid|56%|
CVGI|10:19:32||Bid|56%|
SOA.WS|10:19:33||Bid|42%|
SOA.WS|10:19:33||Bid|42%|
BECN|10:19:33||Bid|53%|
BECN|10:19:33||Bid|53%|
BECN|10:19:33||Bid|53%|
BECN|10:19:33||Bid|53%|
BECN|10:19:33||Bid|53%|
BECN|10:19:34||Bid|53%|
BECN|10:19:34||Bid|53%|
BRK.A|10:19:35||Bid|99%|
BRK.A|10:19:35||Bid|99%|
BECN|10:19:35||Bid|53%|
CHDX|10:19:35||Bid|37%|
AACOW|10:19:35||Bid|40%|
SYMX|10:19:35||Bid|41%|
BRK.A|10:19:36||Bid|99%|
SYMX|10:19:36||Bid|41%|
SOA.WS|10:19:36||Bid|42%|
SOA.WS|10:19:36||Bid|42%|
BECN|10:19:36||Bid|53%|
BECN|10:19:36||Bid|53%|
CGW|10:19:36||Bid|38%|
BECN|10:19:36||Bid|53%|
IPHI|10:19:37||Bid|43%|
USCR|10:19:37||Bid|33%|
WUHN|10:19:37||Bid|80%|
EWSM|10:19:37||Bid|32%|
EWSM|10:19:37||Bid|32%|
EWSM|10:19:37||Bid|32%|
EWSM|10:19:37||Bid|32%|
EWSM|10:19:37||Bid|32%|
EWSM|10:19:37||Bid|32%|
BRK.A|10:19:37||Bid|99%|
FOC|10:19:37||Bid|36%|
BAB|10:19:37||Bid|32%|
FOC|10:19:37||Bid|36%|
FWDI|10:19:37||Bid|32%|
FWDI|10:19:37||Bid|32%|
FWDI|10:19:37||Bid|32%|
FWDI|10:19:37||Bid|32%|
FWDI|10:19:37||Bid|32%|
FWDI|10:19:37||Bid|32%|
WHRT|10:19:37||Bid|61%|
FMAR|10:19:37||Bid|39%|
FSGI|10:19:37||Bid|39%|
DLBS|10:19:38||Bid|99%|
BECN|10:19:38||Bid|53%|
EWSM|10:19:39||Bid|32%|
EWSM|10:19:39||Bid|32%|
EWSM|10:19:39||Bid|32%|
EWSM|10:19:39||Bid|32%|
EWSM|10:19:39||Bid|32%|
EWSM|10:19:39||Bid|32%|
SOA.WS|10:19:39||Bid|42%|
SOA.WS|10:19:39||Bid|42%|
RCI|10:19:39||Bid|40%|
BECN|10:19:39||Bid|53%|
BECN|10:19:39||Bid|53%|
CHKE|10:19:39||Bid|34%|
BRK.A|10:19:39||Bid|99%|
FEP|10:19:39||Bid|36%|
FEP|10:19:39||Bid|36%|
RCI|10:19:40||Bid|40%|
ULU|10:19:40||Bid|43%|
VNET|10:19:40||Bid|62%|
MHP|10:19:40||Bid|48%|
RCI|10:19:40||Bid|40%|
TGAL|10:19:40||Bid|38%|
AIN|10:19:40||Bid|33%|
BAB|10:19:40||Bid|32%|
PBI.PR|10:19:40||Bid|99%|
PBI.PR|10:19:40||Bid|99%|
CYTXW|10:19:40||Bid|41%|
BECN|10:19:40||Bid|53%|
USCR|10:19:40||Bid|33%|
USCR|10:19:40||Bid|33%|
EWSM|10:19:40||Bid|63%|
EWSM|10:19:40||Bid|63%|
EWSM|10:19:40||Bid|63%|
EWSM|10:19:40||Bid|63%|
EWSM|10:19:40||Bid|63%|
EWSM|10:19:40||Bid|63%|
GTIM|10:19:41||Bid|33%|
BECN|10:19:41||Bid|53%|
USCR|10:19:41||Bid|33%|
BECN|10:19:42||Bid|53%|
SOA.WS|10:19:42||Bid|42%|
VNET|10:19:42||Bid|62%|
SOA.WS|10:19:42||Bid|42%|
CWB|10:19:42||Bid|50%|
CWB|10:19:42||Bid|50%|
CWB|10:19:42||Bid|50%|
CWB|10:19:42||Bid|50%|
CWB|10:19:43||Bid|50%|
FWDI|10:19:43||Bid|32%|
FWDI|10:19:43||Bid|32%|
FWDI|10:19:43||Bid|32%|
FWDI|10:19:43||Bid|32%|
FWDI|10:19:43||Bid|32%|
FWDI|10:19:43||Bid|32%|
ZA|10:19:43||Bid|37%|
PBI.PR|10:19:43||Bid|99%|
PBI.PR|10:19:43||Bid|99%|
CYTXW|10:19:43||Bid|41%|
CYTXW|10:19:43||Bid|61%|
BECN|10:19:43||Bid|53%|
BRK.A|10:19:44||Bid|99%|
ZA|10:19:44||Bid|37%|
BKS|10:19:45||Bid|40%|
SOA.WS|10:19:45||Bid|42%|
SOA.WS|10:19:45||Bid|42%|
EWSM|10:19:45||Bid|32%|
EWSM|10:19:45||Bid|32%|
EWSM|10:19:45||Bid|32%|
EWSM|10:19:45||Bid|32%|
EWSM|10:19:45||Bid|32%|
EWSM|10:19:45||Bid|32%|
ZA|10:19:45||Bid|37%|
IMRS|10:19:46||Bid|99%|
MHP|10:19:46||Bid|48%|
GOLF|10:19:46||Bid|34%|
MHP|10:19:46||Bid|48%|
BECN|10:19:46||Bid|53%|
ZA|10:19:46||Bid|37%|
YANG|10:19:46||Bid|40%|
FOC|10:19:46||Bid|36%|
BECN|10:19:47||Bid|53%|
MGRC|10:19:47||Bid|37%|
PGF|10:19:47||Bid|37%|
EWSM|10:19:47||Bid|32%|
EWSM|10:19:47||Bid|32%|
EWSM|10:19:47||Bid|32%|
EWSM|10:19:47||Bid|32%|
EWSM|10:19:47||Bid|32%|
EWSM|10:19:47||Bid|32%|
WUHN|10:19:47||Bid|80%|
IMMR|10:19:47||Bid|47%|
WHRT|10:19:48||Bid|61%|
AFT|10:19:48||Bid|38%|
CWB|10:19:48||Bid|50%|
KONE|10:19:49||Bid|42%|
ZA|10:19:49||Bid|37%|
YANG|10:19:49||Bid|40%|
CWB|10:19:49||Bid|50%|
SOA.WS|10:19:49||Bid|42%|
SOA.WS|10:19:49||Bid|42%|
PTSX|10:19:49||Bid|80%|
AACOW|10:19:50||Bid|40%|
QQQ|10:19:50||Bid|53%|
BAB|10:19:50||Bid|32%|
CWBS|10:19:50||Bid|36%|
PBI.PR|10:19:50||Bid|99%|
PBI.PR|10:19:50||Bid|99%|
FOC|10:19:50||Bid|36%|
QQQ|10:19:50||Bid|53%|
QQQ|10:19:50||Bid|53%|
VNET|10:19:51||Bid|61%|
VNET|10:19:51||Bid|61%|
DLBS|10:19:51||Bid|99%|
EWSM|10:19:51||Bid|32%|
EWSM|10:19:51||Bid|32%|
EWSM|10:19:51||Bid|32%|
EWSM|10:19:51||Bid|32%|
EWSM|10:19:51||Bid|32%|
EWSM|10:19:51||Bid|32%|
ETF|10:19:51||Bid|65%|
BKS|10:19:51||Bid|40%|
FMAR|10:19:52||Bid|39%|
FSGI|10:19:52||Bid|39%|
SOA.WS|10:19:52||Bid|42%|
SOA.WS|10:19:52||Bid|42%|
BRK.A|10:19:53||Bid|99%|
ZA|10:19:53||Bid|37%|
PBI.PR|10:19:54||Bid|99%|
PBI.PR|10:19:54||Bid|99%|
RMKR|10:19:54||Bid|34%|
UNXL|10:19:54||Bid|99%|
EWSM|10:19:55||Bid|32%|
EWSM|10:19:55||Bid|32%|
EWSM|10:19:55||Bid|32%|
EWSM|10:19:55||Bid|32%|
EWSM|10:19:55||Bid|32%|
EWSM|10:19:55||Bid|32%|
PGF|10:19:55||Bid|37%|
BAB|10:19:55||Bid|32%|
CYTXW|10:19:55||Bid|33%|
UNXL|10:19:55||Bid|99%|
SOA.WS|10:19:55||Bid|42%|
SOA.WS|10:19:55||Bid|42%|
BAB|10:19:55||Bid|32%|
UNXL|10:19:55||Bid|99%|
CGW|10:19:56||Bid|38%|
MGRC|10:19:56||Bid|37%|
CVGI|10:19:57||Bid|56%|
FWDI|10:19:57||Bid|32%|
FWDI|10:19:57||Bid|32%|
FWDI|10:19:57||Bid|32%|
FWDI|10:19:57||Bid|32%|
FWDI|10:19:57||Bid|32%|
FWDI|10:19:57||Bid|32%|
FOC|10:19:57||Bid|36%|
SOA.WS|10:19:58||Bid|42%|
SOA.WS|10:19:58||Bid|42%|
USCR|10:19:59||Bid|33%|
PHF|10:19:59||Bid|61%|
PHF|10:19:59||Bid|61%|
NAI|10:19:59||Bid|32%|
BAB|10:19:59||Bid|32%|
BAB|10:19:59||Bid|32%|
FOC|10:19:59||Bid|36%|
UNXL|10:19:59||Bid|99%|
KONE|10:19:59||Bid|42%|
BAB|10:20:00||Bid|32%|
DLBS|10:20:00||Bid|99%|
USCR|10:20:00||Bid|33%|
UNXL|10:20:00||Bid|99%|
CSA|10:20:01||Bid|36%|
CSA|10:20:01||Bid|36%|
BAB|10:20:01||Bid|32%|
BAB|10:20:01||Bid|32%|
SOA.WS|10:20:01||Bid|42%|
SOA.WS|10:20:01||Bid|42%|
BAB|10:20:02||Bid|32%|
RPTP|10:20:02||Bid|56%|
BAB|10:20:02||Bid|32%|
UNXL|10:20:02||Bid|99%|
FWDI|10:20:03||Bid|32%|
FWDI|10:20:03||Bid|32%|
FWDI|10:20:03||Bid|32%|
FWDI|10:20:03||Bid|32%|
FWDI|10:20:03||Bid|32%|
FWDI|10:20:03||Bid|32%|
IMRS|10:20:04||Bid|99%|
BRK.A|10:20:04||Bid|99%|
BRK.A|10:20:04||Bid|99%|
BRK.A|10:20:04||Bid|99%|
SOA.WS|10:20:04||Bid|42%|
SOA.WS|10:20:04||Bid|42%|
PBI.PR|10:20:04||Bid|99%|
PBI.PR|10:20:04||Bid|99%|
UNXL|10:20:04||Bid|99%|
BECN|10:20:05||Bid|53%|
QQQ|10:20:05||Bid|53%|
UNXL|10:20:05||Bid|99%|
UNXL|10:20:05||Bid|99%|
BRK.A|10:20:06||Bid|99%|
SYMX|10:20:06||Bid|41%|
ETRM|10:20:06||Bid|54%|
BRK.A|10:20:07||Bid|99%|
BRK.A|10:20:07||Bid|99%|
RNIN|10:20:07||Bid|34%|
SOA.WS|10:20:07||Bid|42%|
DLBS|10:20:07||Bid|99%|
SOA.WS|10:20:07||Bid|42%|
PBI.PR|10:20:07||Bid|99%|
PBI.PR|10:20:07||Bid|99%|
FMAR|10:20:08||Bid|39%|
FSGI|10:20:08||Bid|39%|
DLBS|10:20:08||Bid|99%|
AIN|10:20:08||Bid|99%|
AED|10:20:08||Bid|41%|
AED|10:20:08||Bid|41%|
AED|10:20:08||Bid|41%|
AED|10:20:08||Bid|41%|
ZOLL|10:20:08||Bid|72%|
ZOLL|10:20:08||Bid|72%|
ZOLL|10:20:08||Bid|72%|
AIN|10:20:09||Bid|99%|
BKS|10:20:09||Bid|40%|
UNXL|10:20:09||Bid|99%|
KONE|10:20:09||Bid|42%|
ULU|10:20:10||Bid|43%|
SOA.WS|10:20:10||Bid|42%|
SOA.WS|10:20:10||Bid|42%|
BAB|10:20:11||Bid|32%|
BAS|10:20:11||Bid|36%|
WHRT|10:20:11||Bid|61%|
KYE|10:20:11||Bid|33%|
BRK.A|10:20:11||Bid|99%|
MHP|10:20:12||Bid|48%|
BAB|10:20:12||Bid|32%|
BRK.A|10:20:12||Bid|99%|
ZA|10:20:12||Bid|37%|
KF|10:20:13||Bid|42%|
KEF|10:20:13||Bid|43%|
KEF|10:20:13||Bid|43%|
RMKR|10:20:13||Bid|34%|
BAB|10:20:13||Bid|32%|
DLBS|10:20:13||Bid|99%|
CNMD|10:20:13||Bid|35%|
SOA.WS|10:20:13||Bid|42%|
SOA.WS|10:20:13||Bid|42%|
PBI.PR|10:20:13||Bid|99%|
PBI.PR|10:20:13||Bid|99%|
USCR|10:20:13||Bid|33%|
USCR|10:20:13||Bid|33%|
USCR|10:20:14||Bid|33%|
USCR|10:20:14||Bid|33%|
VNET|10:20:14||Bid|61%|
VNET|10:20:14||Bid|60%|
CLGX|10:20:14||Bid|90%|
VNET|10:20:14||Bid|60%|
UNXL|10:20:14||Bid|99%|
VNET|10:20:15||Bid|59%|
BRK.A|10:20:15||Bid|99%|
BRK.A|10:20:15||Bid|99%|
BRK.A|10:20:15||Bid|99%|
VNET|10:20:15||Bid|59%|
SOA.WS|10:20:16||Bid|42%|
SOA.WS|10:20:16||Bid|42%|
BRK.A|10:20:18||Bid|99%|
BRK.A|10:20:18||Bid|99%|
UNXL|10:20:19||Bid|99%|
UNXL|10:20:19||Bid|99%|
PTSX|10:20:19||Bid|80%|
SOA.WS|10:20:19||Bid|42%|
SOA.WS|10:20:19||Bid|42%|
ZA|10:20:19||Bid|37%|
CYCCP|10:20:20||Bid|32%|
KONE|10:20:20||Bid|42%|
BKS|10:20:20||Bid|40%|
PGF|10:20:20||Bid|37%|
ZA|10:20:20||Bid|37%|
DYY|10:20:21||Bid|38%|
AACOW|10:20:21||Bid|40%|
RNIN|10:20:21||Bid|34%|
CVGI|10:20:21||Bid|56%|
CWB|10:20:22||Bid|51%|
WHRT|10:20:22||Bid|61%|
STMP|10:20:22||Bid|85%|
CVGI|10:20:22||Bid|56%|
CWB|10:20:22||Bid|51%|
CWB|10:20:22||Bid|51%|
AEV|10:20:22||Bid|94%|
AEV|10:20:22||Bid|94%|
AEV|10:20:22||Bid|94%|
AEV|10:20:22||Bid|94%|
BRK.A|10:20:22||Bid|99%|
BRK.A|10:20:22||Bid|99%|
VNET|10:20:22||Bid|58%|
BRK.A|10:20:22||Bid|99%|
AEV|10:20:22||Bid|94%|
AEV|10:20:22||Bid|94%|
SOA.WS|10:20:22||Bid|42%|
SOA.WS|10:20:22||Bid|42%|
VNET|10:20:23||Bid|58%|
CWB|10:20:23||Bid|51%|
CWB|10:20:23||Bid|51%|
CWB|10:20:23||Bid|51%|
ZA|10:20:23||Bid|37%|
ZA|10:20:24||Bid|37%|
UNXL|10:20:24||Bid|99%|
ULU|10:20:24||Bid|43%|
CWB|10:20:25||Bid|51%|
FMAR|10:20:25||Bid|39%|
FSGI|10:20:25||Bid|39%|
BECN|10:20:25||Bid|53%|
SOA.WS|10:20:25||Bid|42%|
SOA.WS|10:20:25||Bid|42%|
ZA|10:20:25||Bid|37%|
TGAL|10:20:26||Bid|38%|
CWB|10:20:26||Bid|51%|
OYOG|10:20:26||Bid|85%|
DG|10:20:26||Bid|32%|
LCUT|10:20:26||Bid|51%|
BAS|10:20:26||Bid|36%|
ZA|10:20:26||Bid|37%|
MHP|10:20:27||Bid|48%|
MPAA|10:20:27||Bid|57%|
CWB|10:20:27||Bid|51%|
CWB|10:20:27||Bid|50%|
CWB|10:20:27||Bid|51%|
OYOG|10:20:28||Bid|85%|
OYOG|10:20:28||Bid|85%|
ETRM|10:20:28||Bid|54%|
CWB|10:20:28||Bid|51%|
BKS|10:20:29||Bid|40%|
VNET|10:20:29||Bid|58%|
VNET|10:20:29||Bid|57%|
VNET|10:20:29||Bid|57%|
VNET|10:20:29||Bid|62%|
VNET|10:20:29||Bid|57%|
VNET|10:20:29||Bid|62%|
VNET|10:20:29||Bid|56%|
VNET|10:20:29||Bid|62%|
OYOG|10:20:29||Bid|85%|
RCI|10:20:30||Bid|40%|
GLBC|10:20:30||Bid|65%|
DLBS|10:20:30||Bid|99%|
KONE|10:20:30||Bid|42%|
SOA.WS|10:20:30||Bid|42%|
SOA.WS|10:20:30||Bid|42%|
CWB|10:20:31||Bid|51%|
CWB|10:20:31||Bid|51%|
CWB|10:20:31||Bid|51%|
CYCCP|10:20:31||Bid|32%|
CWB|10:20:32||Bid|51%|
WHRT|10:20:32||Bid|61%|
BRK.A|10:20:33||Bid|99%|
SOA.WS|10:20:33||Bid|42%|
SOA.WS|10:20:33||Bid|42%|
CWB|10:20:33||Bid|51%|
ROIAK|10:20:34||Bid|39%|
CWB|10:20:36||Bid|51%|
SOA.WS|10:20:36||Bid|42%|
SOA.WS|10:20:36||Bid|42%|
FOC|10:20:36||Bid|36%|
AACOW|10:20:36||Bid|40%|
MAIL|10:20:36||Bid|34%|
PBI.PR|10:20:36||Bid|99%|
PBI.PR|10:20:36||Bid|99%|
PBI.PR|10:20:36||Bid|99%|
FWDI|10:20:36||Bid|32%|
FWDI|10:20:36||Bid|32%|
FWDI|10:20:36||Bid|32%|
FWDI|10:20:36||Bid|32%|
FWDI|10:20:36||Bid|32%|
FWDI|10:20:36||Bid|32%|
PBI.PR|10:20:36||Bid|99%|
CWBS|10:20:37||Bid|36%|
QQQ|10:20:37||Bid|53%|
BRK.A|10:20:37||Bid|99%|
BRK.A|10:20:37||Bid|99%|
FOC|10:20:37||Bid|36%|
FMAR|10:20:38||Bid|39%|
FSGI|10:20:38||Bid|39%|
NWY|10:20:38||Bid|99%|
RCI|10:20:38||Bid|40%|
EWSM|10:20:38||Bid|32%|
EWSM|10:20:38||Bid|32%|
EWSM|10:20:38||Bid|32%|
EWSM|10:20:38||Bid|32%|
EWSM|10:20:38||Bid|32%|
GOK|10:20:38||Bid|88%|
RCI|10:20:38||Bid|40%|
VNET|10:20:38||Bid|56%|
VNET|10:20:38||Bid|55%|
VNET|10:20:38||Bid|55%|
CWB|10:20:38||Bid|51%|
VNET|10:20:39||Bid|55%|
CHKE|10:20:39||Bid|34%|
SOA.WS|10:20:39||Bid|42%|
SOA.WS|10:20:39||Bid|42%|
UNXL|10:20:39||Bid|99%|
PBI.PR|10:20:39||Bid|99%|
PBI.PR|10:20:39||Bid|99%|
PBI.PR|10:20:39||Bid|99%|
PBI.PR|10:20:39||Bid|99%|
PBI.PR|10:20:39||Bid|99%|
PBI.PR|10:20:39||Bid|99%|
PBI.PR|10:20:39||Bid|99%|
GEX|10:20:40||Bid|44%|
GEX|10:20:40||Bid|44%|
CYTXW|10:20:40||Bid|41%|
QQQ|10:20:40||Bid|53%|
QQQ|10:20:40||Bid|53%|
EWSM|10:20:40||Bid|32%|
EWSM|10:20:40||Bid|32%|
EWSM|10:20:40||Bid|32%|
EWSM|10:20:40||Bid|32%|
EWSM|10:20:40||Bid|32%|
EWSM|10:20:40||Bid|32%|
BIB|10:20:41||Bid|39%|
BIB|10:20:41||Bid|39%|
BIB|10:20:41||Bid|39%|
BIB|10:20:41||Bid|39%|
UNXL|10:20:42||Bid|99%|
BIB|10:20:42||Bid|39%|
BIB|10:20:42||Bid|39%|
SOA.WS|10:20:42||Bid|42%|
SOA.WS|10:20:42||Bid|42%|
CWB|10:20:42||Bid|51%|
CWB|10:20:42||Bid|51%|
CWB|10:20:42||Bid|51%|
BECN|10:20:43||Bid|53%|
GOK|10:20:43||Bid|88%|
BIB|10:20:43||Bid|39%|
BIB|10:20:43||Bid|39%|
FOC|10:20:43||Bid|36%|
BAS|10:20:44||Bid|43%|
OYOG|10:20:44||Bid|85%|
UNXL|10:20:44||Bid|99%|
VNET|10:20:44||Bid|54%|
VNET|10:20:44||Bid|54%|
BIB|10:20:44||Bid|39%|
EWSM|10:20:44||Bid|32%|
EWSM|10:20:44||Bid|32%|
EWSM|10:20:44||Bid|32%|
EWSM|10:20:44||Bid|32%|
EWSM|10:20:44||Bid|32%|
EWSM|10:20:44||Bid|32%|
BIB|10:20:44||Bid|39%|
UNXL|10:20:44||Bid|99%|
BML.PR.O|10:20:45||Bid|35%|
DLBS|10:20:45||Bid|99%|
BRK.A|10:20:45||Bid|99%|
BRK.A|10:20:45||Bid|99%|
BRK.A|10:20:45||Bid|99%|
BAB|10:20:45||Bid|32%|
SOA.WS|10:20:45||Bid|42%|
SOA.WS|10:20:45||Bid|42%|
KONE|10:20:45||Bid|42%|
CSA|10:20:45||Bid|37%|
CWB|10:20:46||Bid|51%|
CWB|10:20:46||Bid|51%|
CWB|10:20:46||Bid|51%|
CWB|10:20:46||Bid|51%|
CWB|10:20:46||Bid|51%|
BIB|10:20:46||Bid|39%|
BIB|10:20:46||Bid|39%|
OYOG|10:20:46||Bid|85%|
OYOG|10:20:46||Bid|85%|
RPTP|10:20:46||Bid|56%|
CWB|10:20:46||Bid|51%|
CWB|10:20:46||Bid|51%|
BRK.A|10:20:46||Bid|99%|
FWDI|10:20:46||Bid|32%|
FWDI|10:20:46||Bid|32%|
FWDI|10:20:46||Bid|32%|
FWDI|10:20:46||Bid|32%|
FWDI|10:20:46||Bid|32%|
FWDI|10:20:46||Bid|32%|
AEV|10:20:47||Bid|94%|
OYOG|10:20:48||Bid|85%|
BAB|10:20:48||Bid|32%|
SOA.WS|10:20:48||Bid|42%|
SOA.WS|10:20:48||Bid|42%|
ZA|10:20:48||Bid|37%|
BWOWW|10:20:49||Bid|57%|
BWOWW|10:20:49||Bid|57%|
BWOWW|10:20:49||Bid|57%|
BWOWW|10:20:49||Bid|57%|
BWOWW|10:20:49||Bid|57%|
BWOWW|10:20:49||Bid|57%|
BWOWW|10:20:49||Bid|57%|
BWOWW|10:20:49||Bid|57%|
BWOWW|10:20:49||Bid|57%|
BWOWW|10:20:49||Bid|57%|
BCV|10:20:49||Bid|32%|
FOC|10:20:49||Bid|36%|
VNET|10:20:49||Bid|53%|
VNET|10:20:49||Bid|53%|
VNET|10:20:49||Bid|58%|
BECN|10:20:49||Bid|53%|
UNXL|10:20:49||Bid|99%|
OYOG|10:20:50||Bid|85%|
CWB|10:20:50||Bid|51%|
CWB|10:20:50||Bid|51%|
CWB|10:20:50||Bid|51%|
CWB|10:20:50||Bid|51%|
PBI.PR|10:20:50||Bid|99%|
RCON|10:20:51||Bid|35%|
CYCCP|10:20:51||Bid|32%|
FWDI|10:20:51||Bid|32%|
FWDI|10:20:51||Bid|32%|
FWDI|10:20:51||Bid|32%|
FWDI|10:20:51||Bid|32%|
FWDI|10:20:51||Bid|32%|
FWDI|10:20:51||Bid|32%|
OYOG|10:20:52||Bid|85%|
OYOG|10:20:52||Bid|85%|
BAS|10:20:52||Bid|36%|
BAS|10:20:52||Bid|36%|
BECN|10:20:53||Bid|53%|
PBI.PR|10:20:53||Bid|99%|
PBI.PR|10:20:53||Bid|99%|
PBI.PR|10:20:53||Bid|99%|
PBI.PR|10:20:53||Bid|99%|
PBI.PR|10:20:53||Bid|99%|
PBI.PR|10:20:53||Bid|99%|
PBI.PR|10:20:53||Bid|99%|
OYOG|10:20:54||Bid|85%|
OYOG|10:20:54||Bid|85%|
VNET|10:20:54||Bid|53%|
VNET|10:20:54||Bid|52%|
VNET|10:20:54||Bid|52%|
BRK.A|10:20:54||Bid|99%|
CWB|10:20:54||Bid|51%|
CWB|10:20:54||Bid|51%|
CWB|10:20:54||Bid|51%|
CWB|10:20:54||Bid|51%|
CWB|10:20:54||Bid|51%|
CWB|10:20:54||Bid|51%|
CWB|10:20:54||Bid|51%|
CWB|10:20:54||Bid|51%|
CWB|10:20:54||Bid|51%|
CWB|10:20:54||Bid|51%|
CWB|10:20:54||Bid|51%|
CWB|10:20:54||Bid|50%|
CWB|10:20:54||Bid|50%|
CWB|10:20:54||Bid|50%|
CWB|10:20:54||Bid|50%|
CWB|10:20:54||Bid|50%|
CWB|10:20:54||Bid|50%|
CWB|10:20:54||Bid|50%|
CWB|10:20:54||Bid|50%|
CWB|10:20:54||Bid|50%|
CWB|10:20:54||Bid|50%|
CWB|10:20:54||Bid|50%|
CWB|10:20:54||Bid|50%|
CWB|10:20:54||Bid|50%|
CWB|10:20:54||Bid|50%|
CWB|10:20:54||Bid|50%|
CWB|10:20:54||Bid|50%|
CWB|10:20:54||Bid|50%|
CWB|10:20:54||Bid|50%|
CWB|10:20:54||Bid|50%|
CWB|10:20:54||Bid|50%|
CWB|10:20:54||Bid|50%|
CWB|10:20:54||Bid|50%|
CWB|10:20:54||Bid|50%|
ZA|10:20:54||Bid|37%|
CVGI|10:20:55||Bid|56%|
VNET|10:20:55||Bid|57%|
BRK.A|10:20:55||Bid|99%|
CWB|10:20:55||Bid|50%|
CWB|10:20:55||Bid|50%|
CWB|10:20:55||Bid|50%|
CWB|10:20:55||Bid|50%|
CWB|10:20:55||Bid|50%|
CWB|10:20:55||Bid|50%|
CWB|10:20:55||Bid|50%|
CWB|10:20:55||Bid|50%|
CWB|10:20:55||Bid|50%|
CWB|10:20:55||Bid|50%|
CWB|10:20:55||Bid|50%|
SOA.WS|10:20:55||Bid|42%|
CWB|10:20:55||Bid|50%|
CWB|10:20:55||Bid|50%|
CWB|10:20:55||Bid|50%|
CWB|10:20:55||Bid|50%|
CWB|10:20:55||Bid|50%|
CWB|10:20:55||Bid|50%|
CWB|10:20:55||Bid|50%|
CWB|10:20:55||Bid|50%|
OYOG|10:20:56||Bid|85%|
CWB|10:20:56||Bid|51%|
CWB|10:20:56||Bid|51%|
CWB|10:20:56||Bid|51%|
CWB|10:20:56||Bid|51%|
CWB|10:20:56||Bid|51%|
CWB|10:20:56||Bid|51%|
CWB|10:20:56||Bid|50%|
KONE|10:20:56||Bid|42%|
BWOWW|10:20:56||Bid|32%|
BAS|10:20:56||Bid|43%|
BAS|10:20:57||Bid|43%|
BRK.A|10:20:57||Bid|99%|
PBI.PR|10:20:57||Bid|99%|
PBI.PR|10:20:57||Bid|99%|
CWB|10:20:57||Bid|50%|
CWB|10:20:57||Bid|50%|
CWB|10:20:57||Bid|50%|
CWB|10:20:57||Bid|50%|
CYCCP|10:20:58||Bid|32%|
BRK.A|10:20:58||Bid|99%|
BAS|10:20:58||Bid|43%|
EBF|10:20:58||Bid|49%|
QQQ|10:20:58||Bid|53%|
RPTP|10:20:58||Bid|55%|
SOA.WS|10:20:58||Bid|42%|
JRCC|10:20:59||Bid|72%|
JRCC|10:20:59||Bid|72%|
BRK.A|10:20:59||Bid|99%|
VNET|10:20:59||Bid|52%|
BAS|10:20:59||Bid|36%|
BAB|10:20:59||Bid|32%|
VNET|10:20:59||Bid|51%|
UNXL|10:20:59||Bid|99%|
QQQ|10:20:59||Bid|53%|
QQQ|10:20:59||Bid|53%|
QQQ|10:20:59||Bid|53%|
QQQ|10:20:59||Bid|53%|
UNXL|10:20:59||Bid|99%|
VNET|10:21:00||Bid|51%|
VNET|10:21:00||Bid|51%|
VNET|10:21:00||Bid|50%|
OYOG|10:21:00||Bid|85%|
WHRT|10:21:00||Bid|61%|
VNET|10:21:00||Bid|55%|
PBI.PR|10:21:00||Bid|99%|
PBI.PR|10:21:00||Bid|99%|
AACOW|10:21:00||Bid|40%|
UNXL|10:21:01||Bid|99%|
DLBS|10:21:01||Bid|99%|
FOC|10:21:01||Bid|36%|
GEC|10:21:01||Bid|38%|
SOA.WS|10:21:01||Bid|42%|
SOA.WS|10:21:01||Bid|42%|
BAB|10:21:01||Bid|32%|
OYOG|10:21:01||Bid|85%|
DLBS|10:21:02||Bid|99%|
UNXL|10:21:02||Bid|99%|
TRIT|10:21:02||Bid|42%|
TRIT|10:21:02||Bid|42%|
TRIT|10:21:02||Bid|42%|
TRIT|10:21:02||Bid|42%|
EWSM|10:21:02||Bid|32%|
EWSM|10:21:02||Bid|32%|
EWSM|10:21:02||Bid|32%|
EWSM|10:21:02||Bid|32%|
EWSM|10:21:02||Bid|32%|
EWSM|10:21:02||Bid|32%|
UNXL|10:21:03||Bid|99%|
DLBS|10:21:03||Bid|99%|
BAB|10:21:04||Bid|32%|
FWDI|10:21:04||Bid|32%|
FWDI|10:21:04||Bid|32%|
FWDI|10:21:04||Bid|32%|
FWDI|10:21:04||Bid|32%|
FWDI|10:21:04||Bid|32%|
FWDI|10:21:04||Bid|32%|
CWB|10:21:04||Bid|50%|
CWB|10:21:04||Bid|50%|
TRIT|10:21:04||Bid|41%|
CWB|10:21:04||Bid|50%|
CWB|10:21:04||Bid|50%|
UNXL|10:21:04||Bid|99%|
CWB|10:21:04||Bid|50%|
SOA.WS|10:21:05||Bid|42%|
SOA.WS|10:21:05||Bid|42%|
CWB|10:21:05||Bid|51%|
CWB|10:21:05||Bid|51%|
CWB|10:21:05||Bid|51%|
CWB|10:21:05||Bid|51%|
HF|10:21:05||Bid|62%|
CWB|10:21:05||Bid|51%|
CWB|10:21:05||Bid|51%|
CWB|10:21:05||Bid|51%|
CWB|10:21:05||Bid|51%|
CWB|10:21:06||Bid|51%|
CWB|10:21:06||Bid|51%|
AEZS|10:21:06||Bid|32%|
OYOG|10:21:06||Bid|85%|
PHF|10:21:06||Bid|61%|
PHF|10:21:06||Bid|61%|
PHF|10:21:06||Bid|61%|
CIIC|10:21:07||Bid|36%|
KONE|10:21:07||Bid|42%|
BECN|10:21:07||Bid|53%|
BECN|10:21:07||Bid|53%|
JRCC|10:21:07||Bid|72%|
SOA.WS|10:21:08||Bid|42%|
SOA.WS|10:21:08||Bid|42%|
FOC|10:21:07||Bid|36%|
OYOG|10:21:08||Bid|85%|
PHF|10:21:08||Bid|61%|
BECN|10:21:08||Bid|53%|
BECN|10:21:08||Bid|53%|
BECN|10:21:09||Bid|53%|
BECN|10:21:09||Bid|53%|
UNXL|10:21:09||Bid|99%|
CWB|10:21:10||Bid|51%|
CWB|10:21:10||Bid|51%|
CWB|10:21:10||Bid|51%|
ZA|10:21:10||Bid|37%|
CWB|10:21:10||Bid|51%|
PBI.PR|10:21:10||Bid|99%|
PBI.PR|10:21:10||Bid|99%|
BECN|10:21:10||Bid|53%|
BECN|10:21:10||Bid|53%|
BAS|10:21:10||Bid|36%|
EWSM|10:21:10||Bid|32%|
EWSM|10:21:10||Bid|32%|
EWSM|10:21:10||Bid|32%|
EWSM|10:21:10||Bid|32%|
EWSM|10:21:10||Bid|32%|
EWSM|10:21:10||Bid|32%|
SOA.WS|10:21:11||Bid|42%|
SOA.WS|10:21:11||Bid|42%|
BAS|10:21:11||Bid|35%|
RMKR|10:21:11||Bid|34%|
RCON|10:21:11||Bid|35%|
WUHN|10:21:12||Bid|80%|
WHRT|10:21:12||Bid|61%|
CWB|10:21:12||Bid|51%|
CWB|10:21:12||Bid|51%|
ULU|10:21:12||Bid|43%|
FWDI|10:21:12||Bid|32%|
FWDI|10:21:12||Bid|32%|
FWDI|10:21:12||Bid|32%|
FWDI|10:21:12||Bid|32%|
FWDI|10:21:12||Bid|32%|
FWDI|10:21:12||Bid|32%|
PHF|10:21:12||Bid|61%|
PHF|10:21:12||Bid|61%|
PHF|10:21:12||Bid|61%|
MVISW|10:21:12||Bid|45%|
ZA|10:21:12||Bid|37%|
BECN|10:21:13||Bid|53%|
TRIT|10:21:13||Bid|41%|
PBI.PR|10:21:13||Bid|99%|
PBI.PR|10:21:13||Bid|99%|
BECN|10:21:14||Bid|53%|
OIIM|10:21:14||Bid|56%|
PHF|10:21:14||Bid|61%|
BECN|10:21:14||Bid|53%|
AACOW|10:21:15||Bid|40%|
USCR|10:21:15||Bid|33%|
BECN|10:21:15||Bid|53%|
CNMD|10:21:15||Bid|35%|
RCI|10:21:15||Bid|40%|
RCI|10:21:15||Bid|40%|
SOA.WS|10:21:15||Bid|42%|
SOA.WS|10:21:15||Bid|42%|
CNMD|10:21:15||Bid|35%|
MSP|10:21:15||Bid|40%|
CRU|10:21:15||Bid|41%|
KF|10:21:16||Bid|42%|
PBI.PR|10:21:16||Bid|99%|
PBI.PR|10:21:16||Bid|99%|
KONE|10:21:17||Bid|42%|
REGN|10:21:18||Bid|39%|
USCR|10:21:18||Bid|33%|
USCR|10:21:18||Bid|33%|
UNXL|10:21:19||Bid|99%|
DTG|10:21:19||Bid|75%|
MSP|10:21:20||Bid|40%|
BRK.A|10:21:20||Bid|99%|
UNXL|10:21:20||Bid|99%|
QQQ|10:21:20||Bid|53%|
QQQ|10:21:20||Bid|53%|
QQQ|10:21:20||Bid|53%|
QQQ|10:21:20||Bid|53%|
QQQ|10:21:20||Bid|53%|
MSP|10:21:20||Bid|40%|
QQQ|10:21:20||Bid|53%|
BECN|10:21:20||Bid|53%|
BECN|10:21:20||Bid|53%|
SOA.WS|10:21:20||Bid|42%|
SOA.WS|10:21:20||Bid|42%|
PBI.PR|10:21:20||Bid|99%|
PBI.PR|10:21:20||Bid|99%|
CYCCP|10:21:21||Bid|32%|
CYCCP|10:21:21||Bid|32%|
FGF|10:21:21||Bid|36%|
FGF|10:21:21||Bid|36%|
EWSM|10:21:21||Bid|32%|
EWSM|10:21:21||Bid|32%|
EWSM|10:21:21||Bid|32%|
EWSM|10:21:21||Bid|32%|
EWSM|10:21:21||Bid|32%|
EWSM|10:21:21||Bid|32%|
EWSM|10:21:21||Bid|32%|
EWSM|10:21:21||Bid|32%|
UNXL|10:21:21||Bid|99%|
FOC|10:21:21||Bid|36%|
BECN|10:21:21||Bid|53%|
BECN|10:21:21||Bid|53%|
AVGO|10:21:21||Bid|33%|
RCON|10:21:21||Bid|35%|
RMKR|10:21:21||Bid|34%|
FWDI|10:21:22||Bid|32%|
FWDI|10:21:22||Bid|32%|
FWDI|10:21:22||Bid|32%|
FWDI|10:21:22||Bid|32%|
FWDI|10:21:22||Bid|32%|
FWDI|10:21:22||Bid|32%|
ULU|10:21:22||Bid|43%|
SOA.WS|10:21:23||Bid|42%|
SOA.WS|10:21:23||Bid|42%|
CGW|10:21:24||Bid|38%|
CVGI|10:21:24||Bid|56%|
CVGI|10:21:24||Bid|56%|
UNXL|10:21:24||Bid|99%|
AACOW|10:21:25||Bid|40%|
IPHI|10:21:26||Bid|43%|
EWSM|10:21:26||Bid|32%|
EWSM|10:21:26||Bid|32%|
EWSM|10:21:26||Bid|32%|
EWSM|10:21:26||Bid|32%|
EWSM|10:21:26||Bid|32%|
VNET|10:21:27||Bid|50%|
TRIT|10:21:27||Bid|41%|
SOA.WS|10:21:28||Bid|42%|
SOA.WS|10:21:28||Bid|42%|
KONE|10:21:28||Bid|42%|
RCI|10:21:28||Bid|40%|
RCI|10:21:28||Bid|40%|
RCI|10:21:28||Bid|40%|
CLFD|10:21:28||Bid|38%|
MHP|10:21:28||Bid|48%|
MSP|10:21:28||Bid|40%|
BRK.A|10:21:28||Bid|99%|
SREV|10:21:29||Bid|60%|
PFSW|10:21:29||Bid|53%|
PHF|10:21:29||Bid|61%|
PHF|10:21:29||Bid|61%|
PHF|10:21:29||Bid|61%|
PFSW|10:21:29||Bid|53%|
UNXL|10:21:29||Bid|99%|
UNXL|10:21:29||Bid|99%|
PFSW|10:21:29||Bid|53%|
VNET|10:21:30||Bid|49%|
VNET|10:21:30||Bid|49%|
VNET|10:21:30||Bid|54%|
VNET|10:21:30||Bid|49%|
VNET|10:21:30||Bid|53%|
VNET|10:21:30||Bid|48%|
VNET|10:21:30||Bid|53%|
VNET|10:21:30||Bid|48%|
VNET|10:21:30||Bid|48%|
ZA|10:21:31||Bid|37%|
SOA.WS|10:21:31||Bid|42%|
SOA.WS|10:21:31||Bid|42%|
DCIX|10:21:31||Bid|33%|
PHF|10:21:31||Bid|61%|
CWB|10:21:32||Bid|51%|
CWB|10:21:32||Bid|51%|
ULU|10:21:32||Bid|43%|
PBI.PR|10:21:33||Bid|99%|
PBI.PR|10:21:33||Bid|99%|
UNXL|10:21:33||Bid|99%|
RMKR|10:21:33||Bid|34%|
VNET|10:21:33||Bid|47%|
VNET|10:21:33||Bid|47%|
VNET|10:21:33||Bid|47%|
ZA|10:21:33||Bid|37%|
BRK.A|10:21:33||Bid|99%|
SOA.WS|10:21:34||Bid|42%|
SOA.WS|10:21:34||Bid|42%|
BAS|10:21:34||Bid|43%|
PHF|10:21:35||Bid|61%|
PHF|10:21:35||Bid|61%|
PHF|10:21:35||Bid|61%|
MHP|10:21:36||Bid|48%|
MSP|10:21:36||Bid|40%|
DCIX|10:21:36||Bid|33%|
BAS|10:21:36||Bid|43%|
BAS|10:21:36||Bid|43%|
SOA.WS|10:21:37||Bid|42%|
SOA.WS|10:21:37||Bid|42%|
BAS|10:21:37||Bid|43%|
BRK.A|10:21:37||Bid|99%|
PHF|10:21:37||Bid|61%|
MSP|10:21:37||Bid|40%|
RCON|10:21:37||Bid|35%|
BAS|10:21:38||Bid|43%|
MSP|10:21:38||Bid|40%|
MSP|10:21:39||Bid|40%|
FMAR|10:21:40||Bid|39%|
FSGI|10:21:40||Bid|39%|
BECN|10:21:41||Bid|53%|
BECN|10:21:41||Bid|53%|
BAS|10:21:41||Bid|43%|
BRK.A|10:21:41||Bid|99%|
MHP|10:21:41||Bid|48%|
MHP|10:21:41||Bid|48%|
AACOW|10:21:41||Bid|40%|
MHP|10:21:41||Bid|48%|
GTIM|10:21:42||Bid|33%|
GTIM|10:21:42||Bid|33%|
BAS|10:21:42||Bid|43%|
GTIM|10:21:43||Bid|33%|
BAS|10:21:43||Bid|43%|
BAS|10:21:44||Bid|43%|
BECN|10:21:44||Bid|53%|
BECN|10:21:44||Bid|53%|
JRCC|10:21:45||Bid|73%|
BCV|10:21:45||Bid|32%|
BAS|10:21:46||Bid|43%|
JRCC|10:21:46||Bid|73%|
RMKR|10:21:46||Bid|34%|
BAS|10:21:46||Bid|43%|
BAS|10:21:46||Bid|43%|
ULU|10:21:46||Bid|43%|
MSP|10:21:46||Bid|40%|
SOA.WS|10:21:46||Bid|42%|
SOA.WS|10:21:46||Bid|42%|
PBI.PR|10:21:46||Bid|99%|
PBI.PR|10:21:46||Bid|99%|
RBS.PR.E|10:21:47||Bid|32%|
FLY|10:21:47||Bid|62%|
FOC|10:21:47||Bid|36%|
PPS|10:21:47||Bid|62%|
MHP|10:21:48||Bid|48%|
BECN|10:21:48||Bid|53%|
BECN|10:21:48||Bid|53%|
BECN|10:21:48||Bid|53%|
BECN|10:21:48||Bid|53%|
BECN|10:21:48||Bid|53%|
CMFB|10:21:48||Bid|39%|
SIRO|10:21:48||Bid|35%|
BAS|10:21:49||Bid|36%|
BAS|10:21:49||Bid|43%|
SOA.WS|10:21:49||Bid|42%|
SOA.WS|10:21:49||Bid|42%|
UNXL|10:21:49||Bid|99%|
RCON|10:21:49||Bid|35%|
BRK.A|10:21:49||Bid|99%|
BAS|10:21:49||Bid|43%|
RBS.PR.E|10:21:50||Bid|32%|
UNXL|10:21:50||Bid|99%|
UNXL|10:21:50||Bid|99%|
BAS|10:21:50||Bid|43%|
OPK|10:21:50||Bid|45%|
OPK|10:21:50||Bid|45%|
FMAR|10:21:50||Bid|39%|
FSGI|10:21:50||Bid|39%|
PGI|10:21:50||Bid|35%|
BRK.A|10:21:50||Bid|99%|
BECN|10:21:51||Bid|53%|
MVISW|10:21:51||Bid|45%|
BECN|10:21:51||Bid|53%|
UNXL|10:21:51||Bid|99%|
OPK|10:21:51||Bid|45%|
BAS|10:21:51||Bid|36%|
BAS|10:21:52||Bid|43%|
BAB|10:21:52||Bid|32%|
BAB|10:21:52||Bid|32%|
BAB|10:21:52||Bid|32%|
DLBS|10:21:52||Bid|99%|
BRK.A|10:21:53||Bid|99%|
MHP|10:21:53||Bid|48%|
MHP|10:21:53||Bid|48%|
VIFL|10:21:54||Bid|32%|
UNXL|10:21:54||Bid|99%|
UNXL|10:21:55||Bid|99%|
DIN|10:21:57||Bid|86%|
DCIX|10:21:57||Bid|34%|
MHP|10:21:58||Bid|48%|
BRK.A|10:21:58||Bid|99%|
CYTXW|10:21:59||Bid|41%|
GNCMA|10:21:59||Bid|50%|
BCV|10:21:59||Bid|32%|
DSTI|10:21:59||Bid|56%|
DSTI|10:21:59||Bid|54%|
FWDD|10:22:00||Bid|32%|
FWDD|10:22:00||Bid|32%|
FWDD|10:22:00||Bid|32%|
FWDD|10:22:00||Bid|32%|
FWDD|10:22:00||Bid|32%|
FWDD|10:22:00||Bid|32%|
JDAS|10:22:00||Bid|36%|
AACOW|10:22:00||Bid|40%|
DSTI|10:22:00||Bid|35%|
FMAR|10:22:00||Bid|39%|
FSGI|10:22:00||Bid|39%|
SOA.WS|10:22:01||Bid|42%|
SOA.WS|10:22:01||Bid|42%|
RCI|10:22:02||Bid|40%|
BCS.PR.A|10:22:02||Bid|40%|
MHP|10:22:03||Bid|48%|
BAS|10:22:03||Bid|43%|
ZA|10:22:04||Bid|37%|
ZA|10:22:04||Bid|37%|
EIPO|10:22:04||Bid|33%|
EIPO|10:22:04||Bid|33%|
EIPO|10:22:04||Bid|33%|
EIPO|10:22:04||Bid|33%|
EIPO|10:22:04||Bid|33%|
EIPO|10:22:04||Bid|33%|
EIPO|10:22:04||Bid|33%|
EIPO|10:22:04||Bid|33%|
EIPO|10:22:04||Bid|33%|
EIPO|10:22:04||Bid|33%|
EIPO|10:22:04||Bid|33%|
CTC|10:22:05||Bid|41%|
CTC|10:22:05||Bid|41%|
CTC|10:22:06||Bid|40%|
BRK.A|10:22:06||Bid|99%|
BAS|10:22:06||Bid|43%|
MSP|10:22:08||Bid|40%|
BECN|10:22:08||Bid|53%|
BECN|10:22:08||Bid|53%|
SOXL|10:22:08||Bid|40%|
SOXL|10:22:08||Bid|40%|
SOXL|10:22:08||Bid|40%|
SOXL|10:22:08||Bid|40%|
SOXL|10:22:08||Bid|40%|
BRK.A|10:22:08||Bid|99%|
BRK.A|10:22:08||Bid|99%|
BRK.A|10:22:08||Bid|99%|
BRK.A|10:22:08||Bid|99%|
BRK.A|10:22:08||Bid|99%|
BRK.A|10:22:08||Bid|99%|
BRK.A|10:22:08||Bid|99%|
BKS|10:22:09||Bid|40%|
BKS|10:22:09||Bid|40%|
BKS|10:22:09||Bid|40%|
MHP|10:22:09||Bid|48%|
USCR|10:22:09||Bid|33%|
BRK.A|10:22:09||Bid|99%|
BRK.A|10:22:09||Bid|99%|
PFSW|10:22:09||Bid|53%|
BAS|10:22:09||Bid|35%|
BAS|10:22:09||Bid|35%|
USCR|10:22:10||Bid|33%|
SOA.WS|10:22:10||Bid|42%|
SOA.WS|10:22:10||Bid|42%|
USCR|10:22:10||Bid|33%|
USCR|10:22:10||Bid|33%|
CWB|10:22:11||Bid|51%|
CWB|10:22:11||Bid|51%|
CWB|10:22:11||Bid|51%|
CWB|10:22:11||Bid|51%|
CWB|10:22:11||Bid|51%|
CWB|10:22:11||Bid|51%|
DVM|10:22:11||Bid|46%|
CWB|10:22:11||Bid|51%|
CWB|10:22:12||Bid|51%|
CWB|10:22:12||Bid|51%|
CWB|10:22:12||Bid|51%|
CWB|10:22:12||Bid|51%|
CWB|10:22:12||Bid|51%|
CWB|10:22:12||Bid|51%|
CWB|10:22:12||Bid|51%|
CWB|10:22:12||Bid|51%|
FOC|10:22:12||Bid|36%|
SOA.WS|10:22:13||Bid|42%|
SOA.WS|10:22:13||Bid|42%|
BAS|10:22:13||Bid|43%|
BAS|10:22:13||Bid|43%|
ZA|10:22:14||Bid|37%|
BRK.A|10:22:14||Bid|99%|
NAV|10:22:14||Bid|61%|
ULU|10:22:14||Bid|43%|
BECN|10:22:14||Bid|53%|
BECN|10:22:14||Bid|53%|
FOC|10:22:14||Bid|36%|
TRIT|10:22:14||Bid|40%|
TRIT|10:22:14||Bid|40%|
TRIT|10:22:14||Bid|40%|
TRIT|10:22:14||Bid|40%|
VNET|10:22:14||Bid|46%|
VNET|10:22:14||Bid|46%|
VNET|10:22:14||Bid|50%|
VNET|10:22:14||Bid|46%|
VNET|10:22:14||Bid|50%|
FWDD|10:22:14||Bid|32%|
FWDD|10:22:14||Bid|32%|
FWDD|10:22:14||Bid|32%|
FWDD|10:22:14||Bid|32%|
FWDD|10:22:14||Bid|32%|
FWDD|10:22:14||Bid|32%|
TRIT|10:22:14||Bid|40%|
VNET|10:22:14||Bid|45%|
VNET|10:22:14||Bid|50%|
VNET|10:22:14||Bid|45%|
VNET|10:22:14||Bid|49%|
USCR|10:22:15||Bid|33%|
BAS|10:22:15||Bid|35%|
VNET|10:22:15||Bid|45%|
VNET|10:22:15||Bid|49%|
VNET|10:22:15||Bid|44%|
BECN|10:22:15||Bid|53%|
BECN|10:22:15||Bid|53%|
BECN|10:22:15||Bid|53%|
BECN|10:22:15||Bid|53%|
BECN|10:22:15||Bid|53%|
PBI.PR|10:22:15||Bid|99%|
PBI.PR|10:22:15||Bid|99%|
FWDD|10:22:15||Bid|32%|
FWDD|10:22:15||Bid|32%|
FWDD|10:22:15||Bid|32%|
FWDD|10:22:15||Bid|32%|
FWDD|10:22:15||Bid|32%|
FWDD|10:22:15||Bid|32%|
BAB|10:22:16||Bid|32%|
BAB|10:22:16||Bid|32%|
BAB|10:22:16||Bid|32%|
BRK.A|10:22:16||Bid|99%|
BAB|10:22:16||Bid|32%|
BECN|10:22:16||Bid|53%|
BECN|10:22:16||Bid|53%|
BECN|10:22:16||Bid|53%|
BECN|10:22:16||Bid|53%|
SOA.WS|10:22:16||Bid|42%|
SOA.WS|10:22:16||Bid|42%|
DLBS|10:22:16||Bid|99%|
BECN|10:22:16||Bid|53%|
BAS|10:22:17||Bid|43%|
FOC|10:22:17||Bid|36%|
BECN|10:22:17||Bid|53%|
BECN|10:22:17||Bid|53%|
SAPX|10:22:17||Bid|34%|
EWSM|10:22:17||Bid|32%|
EWSM|10:22:17||Bid|32%|
EWSM|10:22:17||Bid|32%|
EWSM|10:22:17||Bid|32%|
EWSM|10:22:17||Bid|32%|
EWSM|10:22:17||Bid|32%|
CGW|10:22:17||Bid|38%|
SYMX|10:22:17||Bid|39%|
SYMX|10:22:17||Bid|39%|
AVY|10:22:18||Bid|35%|
BECN|10:22:18||Bid|53%|
BECN|10:22:18||Bid|53%|
CNMD|10:22:18||Bid|35%|
AIN|10:22:18||Bid|99%|
BECN|10:22:18||Bid|53%|
BKS|10:22:18||Bid|40%|
CWB|10:22:18||Bid|51%|
USCR|10:22:18||Bid|33%|
CWB|10:22:18||Bid|51%|
CGW|10:22:18||Bid|38%|
BAS|10:22:18||Bid|43%|
BAS|10:22:18||Bid|43%|
FOC|10:22:18||Bid|36%|
PBI.PR|10:22:18||Bid|99%|
PBI.PR|10:22:18||Bid|99%|
FAN|10:22:18||Bid|41%|
FAN|10:22:18||Bid|41%|
NAI|10:22:18||Bid|32%|
BKS|10:22:19||Bid|40%|
VNET|10:22:19||Bid|44%|
VNET|10:22:19||Bid|43%|
CGW|10:22:19||Bid|38%|
CGW|10:22:19||Bid|38%|
USCR|10:22:19||Bid|33%|
EWSM|10:22:19||Bid|32%|
EWSM|10:22:19||Bid|32%|
EWSM|10:22:19||Bid|32%|
EWSM|10:22:19||Bid|32%|
EWSM|10:22:19||Bid|32%|
EWSM|10:22:19||Bid|32%|
EWSM|10:22:19||Bid|32%|
EWSM|10:22:19||Bid|32%|
EWSM|10:22:19||Bid|32%|
EWSM|10:22:19||Bid|32%|
EWSM|10:22:19||Bid|32%|
EWSM|10:22:19||Bid|32%|
EWSM|10:22:19||Bid|32%|
EWSM|10:22:19||Bid|32%|
EWSM|10:22:19||Bid|32%|
EWSM|10:22:19||Bid|32%|
EWSM|10:22:19||Bid|32%|
EWSM|10:22:19||Bid|32%|
EWSM|10:22:19||Bid|32%|
EWSM|10:22:19||Bid|32%|
EWSM|10:22:19||Bid|32%|
SOA.WS|10:22:19||Bid|42%|
SOA.WS|10:22:19||Bid|42%|
BAS|10:22:19||Bid|43%|
BAS|10:22:19||Bid|43%|
DLBS|10:22:19||Bid|99%|
KSW|10:22:20||Bid|46%|
GLBC|10:22:20||Bid|65%|
OPK|10:22:20||Bid|46%|
OPK|10:22:20||Bid|46%|
OPK|10:22:20||Bid|46%|
GLBC|10:22:20||Bid|65%|
CWB|10:22:21||Bid|51%|
VNET|10:22:21||Bid|43%|
VNET|10:22:21||Bid|43%|
VNET|10:22:21||Bid|43%|
DLBS|10:22:21||Bid|99%|
FEP|10:22:21||Bid|36%|
FEP|10:22:21||Bid|36%|
BAS|10:22:21||Bid|43%|
OPK|10:22:21||Bid|46%|
CWB|10:22:21||Bid|51%|
OPK|10:22:21||Bid|46%|
QQQ|10:22:21||Bid|53%|
QQQ|10:22:21||Bid|53%|
QQQ|10:22:21||Bid|53%|
ZA|10:22:21||Bid|37%|
VNET|10:22:21||Bid|43%|
VNET|10:22:21||Bid|42%|
ASCA|10:22:21||Bid|48%|
OPK|10:22:21||Bid|46%|
DLBS|10:22:22||Bid|99%|
VNET|10:22:22||Bid|42%|
VNET|10:22:22||Bid|42%|
VNET|10:22:22||Bid|46%|
SOA.WS|10:22:22||Bid|42%|
SOA.WS|10:22:22||Bid|42%|
FWDI|10:22:22||Bid|32%|
FWDI|10:22:22||Bid|32%|
FWDI|10:22:22||Bid|32%|
FWDI|10:22:22||Bid|32%|
FWDI|10:22:22||Bid|32%|
FWDI|10:22:22||Bid|32%|
FEP|10:22:22||Bid|36%|
VNET|10:22:23||Bid|41%|
VNET|10:22:23||Bid|41%|
VNET|10:22:23||Bid|45%|
VNET|10:22:23||Bid|41%|
VNET|10:22:23||Bid|41%|
TRIT|10:22:23||Bid|39%|
TRIT|10:22:23||Bid|39%|
TRIT|10:22:23||Bid|39%|
BECN|10:22:23||Bid|53%|
ZA|10:22:24||Bid|37%|
BECN|10:22:24||Bid|53%|
ZA|10:22:25||Bid|37%|
CGW|10:22:25||Bid|38%|
CGW|10:22:25||Bid|38%|
BECN|10:22:25||Bid|53%|
BECN|10:22:25||Bid|53%|
BECN|10:22:25||Bid|53%|
AACOW|10:22:25||Bid|40%|
OPK|10:22:25||Bid|45%|
CYTK|10:22:25||Bid|80%|
CYTK|10:22:25||Bid|80%|
OPK|10:22:25||Bid|45%|
CYTK|10:22:25||Bid|80%|
CYTK|10:22:25||Bid|80%|
CYTK|10:22:25||Bid|80%|
CYTK|10:22:25||Bid|80%|
CYTK|10:22:25||Bid|80%|
USCR|10:22:25||Bid|33%|
CYTK|10:22:25||Bid|80%|
GMLP|10:22:26||Bid|39%|
AEF|10:22:26||Bid|33%|
ULU|10:22:26||Bid|43%|
BAS|10:22:26||Bid|43%|
BECN|10:22:26||Bid|53%|
AIN|10:22:26||Bid|99%|
ZA|10:22:26||Bid|37%|
VNET|10:22:26||Bid|41%|
AIN|10:22:26||Bid|99%|
VNET|10:22:26||Bid|40%|
VNET|10:22:26||Bid|40%|
BECN|10:22:26||Bid|53%|
PBI.PR|10:22:26||Bid|99%|
PBI.PR|10:22:26||Bid|99%|
BECN|10:22:26||Bid|53%|
BECN|10:22:26||Bid|53%|
CYTK|10:22:27||Bid|79%|
CYTK|10:22:27||Bid|79%|
VNET|10:22:27||Bid|40%|
BAS|10:22:27||Bid|43%|
CYTK|10:22:27||Bid|79%|
CYTK|10:22:27||Bid|79%|
VNET|10:22:27||Bid|40%|
VNET|10:22:27||Bid|40%|
VNET|10:22:27||Bid|40%|
VNET|10:22:27||Bid|39%|
VNET|10:22:27||Bid|39%|
VNET|10:22:27||Bid|39%|
VNET|10:22:27||Bid|39%|
VNET|10:22:27||Bid|39%|
VNET|10:22:27||Bid|39%|
VNET|10:22:27||Bid|43%|
VNET|10:22:27||Bid|39%|
VNET|10:22:27||Bid|39%|
VNET|10:22:27||Bid|42%|
AIN|10:22:27||Bid|99%|
PNSN|10:22:27||Bid|39%|
BECN|10:22:28||Bid|53%|
BAS|10:22:28||Bid|43%|
BECN|10:22:28||Bid|53%|
ZA|10:22:28||Bid|37%|
CYTXW|10:22:29||Bid|41%|
RCI|10:22:29||Bid|40%|
BECN|10:22:29||Bid|53%|
EWSM|10:22:29||Bid|32%|
EWSM|10:22:29||Bid|32%|
EWSM|10:22:29||Bid|32%|
EWSM|10:22:29||Bid|32%|
EWSM|10:22:29||Bid|32%|
EWSM|10:22:29||Bid|32%|
PBI.PR|10:22:29||Bid|99%|
PBI.PR|10:22:29||Bid|99%|
CYTK|10:22:30||Bid|79%|
CYTK|10:22:30||Bid|79%|
CYTK|10:22:30||Bid|80%|
CYTK|10:22:31||Bid|80%|
BRK.A|10:22:31||Bid|99%|
BRK.A|10:22:31||Bid|99%|
BRK.A|10:22:31||Bid|99%|
VNET|10:22:31||Bid|38%|
VNET|10:22:31||Bid|38%|
VNET|10:22:32||Bid|38%|
VNET|10:22:32||Bid|38%|
VNET|10:22:32||Bid|38%|
VNET|10:22:32||Bid|38%|
VNET|10:22:32||Bid|38%|
VNET|10:22:32||Bid|38%|
VNET|10:22:32||Bid|38%|
VNET|10:22:32||Bid|37%|
VNET|10:22:32||Bid|37%|
ZOLL|10:22:32||Bid|72%|
ZOLL|10:22:33||Bid|72%|
VNET|10:22:33||Bid|41%|
VNET|10:22:34||Bid|41%|
VNET|10:22:34||Bid|37%|
VNET|10:22:34||Bid|37%|
USCR|10:22:35||Bid|33%|
USCR|10:22:35||Bid|33%|
USCR|10:22:35||Bid|33%|
USCR|10:22:35||Bid|33%|
QQQ|10:22:35||Bid|53%|
VNET|10:22:35||Bid|37%|
VNET|10:22:35||Bid|37%|
VNET|10:22:35||Bid|37%|
VNET|10:22:35||Bid|37%|
VNET|10:22:35||Bid|36%|
VNET|10:22:35||Bid|36%|
USCR|10:22:36||Bid|33%|
ULU|10:22:37||Bid|43%|
QQQ|10:22:37||Bid|53%|
SOA.WS|10:22:37||Bid|42%|
SOA.WS|10:22:37||Bid|42%|
BECN|10:22:37||Bid|53%|
BECN|10:22:37||Bid|53%|
VNET|10:22:37||Bid|36%|
VNET|10:22:37||Bid|36%|
VNET|10:22:37||Bid|36%|
VNET|10:22:37||Bid|36%|
VNET|10:22:37||Bid|36%|
VNET|10:22:37||Bid|36%|
BECN|10:22:37||Bid|53%|
QQQ|10:22:37||Bid|53%|
QQQ|10:22:37||Bid|53%|
QQQ|10:22:37||Bid|53%|
QQQ|10:22:37||Bid|53%|
PBI.PR|10:22:37||Bid|99%|
FOC|10:22:37||Bid|36%|
PBI.PR|10:22:37||Bid|99%|
VNET|10:22:38||Bid|36%|
DCIX|10:22:38||Bid|34%|
ZOLL|10:22:39||Bid|71%|
VNET|10:22:39||Bid|39%|
UNXL|10:22:39||Bid|99%|
IMMR|10:22:40||Bid|46%|
SOA.WS|10:22:40||Bid|42%|
SOA.WS|10:22:40||Bid|42%|
VNET|10:22:40||Bid|35%|
VNET|10:22:40||Bid|35%|
PBI.PR|10:22:40||Bid|99%|
PBI.PR|10:22:40||Bid|99%|
OFG.PR.B|10:22:41||Bid|38%|
BAS|10:22:42||Bid|43%|
EWSM|10:22:42||Bid|32%|
EWSM|10:22:42||Bid|32%|
EWSM|10:22:42||Bid|32%|
EWSM|10:22:42||Bid|32%|
EWSM|10:22:42||Bid|32%|
EWSM|10:22:42||Bid|32%|
BAS|10:22:42||Bid|43%|
FSGI|10:22:43||Bid|39%|
DCIX|10:22:43||Bid|34%|
BAS|10:22:43||Bid|43%|
ZA|10:22:44||Bid|37%|
BAB|10:22:44||Bid|32%|
BAS|10:22:44||Bid|43%|
BECN|10:22:44||Bid|53%|
SOA.WS|10:22:45||Bid|42%|
IMMR|10:22:45||Bid|47%|
SOA.WS|10:22:45||Bid|42%|
CYTXW|10:22:45||Bid|41%|
BECN|10:22:47||Bid|53%|
BAS|10:22:47||Bid|43%|
FWDD|10:22:47||Bid|32%|
FWDD|10:22:47||Bid|32%|
FWDD|10:22:47||Bid|32%|
FWDD|10:22:47||Bid|32%|
FWDD|10:22:47||Bid|32%|
FWDD|10:22:47||Bid|32%|
PBI.PR|10:22:48||Bid|99%|
PBI.PR|10:22:48||Bid|99%|
CYTK|10:22:48||Bid|80%|
AIN|10:22:48||Bid|99%|
ZOLL|10:22:48||Bid|72%|
SOA.WS|10:22:48||Bid|42%|
SOA.WS|10:22:48||Bid|42%|
BECN|10:22:48||Bid|53%|
BECN|10:22:48||Bid|53%|
CYTK|10:22:49||Bid|80%|
BAS|10:22:49||Bid|43%|
BAB|10:22:49||Bid|32%|
DLBS|10:22:49||Bid|99%|
BAS|10:22:49||Bid|43%|
BAS|10:22:49||Bid|36%|
BAS|10:22:49||Bid|36%|
NOG|10:22:49||Bid|59%|
NOG|10:22:49||Bid|59%|
BAS|10:22:49||Bid|43%|
FWDI|10:22:49||Bid|32%|
FWDI|10:22:49||Bid|32%|
FWDI|10:22:49||Bid|32%|
FWDI|10:22:49||Bid|32%|
FWDI|10:22:49||Bid|32%|
FWDI|10:22:49||Bid|32%|
UNXL|10:22:49||Bid|99%|
UNXL|10:22:49||Bid|99%|
BECN|10:22:49||Bid|53%|
BECN|10:22:50||Bid|53%|
BECN|10:22:50||Bid|53%|
BECN|10:22:50||Bid|53%|
FOC|10:22:50||Bid|36%|
TYPE|10:22:50||Bid|84%|
TYPE|10:22:50||Bid|84%|
AIN|10:22:50||Bid|99%|
AIN|10:22:50||Bid|99%|
AIN|10:22:50||Bid|33%|
BECN|10:22:50||Bid|53%|
AIN|10:22:50||Bid|99%|
AIN|10:22:50||Bid|99%|
NOG|10:22:50||Bid|59%|
NOG|10:22:50||Bid|59%|
GTIM|10:22:50||Bid|33%|
CYTK|10:22:50||Bid|80%|
PBI.PR|10:22:51||Bid|99%|
PBI.PR|10:22:51||Bid|99%|
NOG|10:22:51||Bid|59%|
CYTK|10:22:51||Bid|80%|
BECN|10:22:51||Bid|53%|
SOA.WS|10:22:51||Bid|42%|
SOA.WS|10:22:51||Bid|42%|
AIN|10:22:52||Bid|99%|
USCR|10:22:53||Bid|33%|
NOG|10:22:53||Bid|59%|
BECN|10:22:53||Bid|53%|
NOG|10:22:53||Bid|59%|
BECN|10:22:53||Bid|53%|
BECN|10:22:53||Bid|53%|
NOG|10:22:53||Bid|59%|
BECN|10:22:53||Bid|53%|
BECN|10:22:53||Bid|53%|
AIN|10:22:53||Bid|99%|
NOG|10:22:53||Bid|59%|
BAS|10:22:53||Bid|43%|
BAS|10:22:54||Bid|43%|
PBI.PR|10:22:54||Bid|99%|
PBI.PR|10:22:54||Bid|99%|
ZA|10:22:54||Bid|37%|
MHP|10:22:54||Bid|48%|
USCR|10:22:54||Bid|33%|
BECN|10:22:54||Bid|53%|
SOA.WS|10:22:54||Bid|42%|
SOA.WS|10:22:54||Bid|42%|
UNXL|10:22:54||Bid|99%|
BECN|10:22:54||Bid|53%|
BAS|10:22:55||Bid|43%|
BAS|10:22:55||Bid|43%|
BAS|10:22:55||Bid|43%|
BECN|10:22:55||Bid|53%|
BAB|10:22:55||Bid|32%|
BECN|10:22:55||Bid|53%|
BECN|10:22:55||Bid|53%|
BECN|10:22:55||Bid|53%|
BECN|10:22:55||Bid|53%|
BECN|10:22:55||Bid|53%|
ZOLL|10:22:55||Bid|72%|
BECN|10:22:55||Bid|53%|
BECN|10:22:55||Bid|53%|
BAB|10:22:56||Bid|32%|
BAB|10:22:56||Bid|32%|
LBF|10:22:56||Bid|76%|
LBF|10:22:56||Bid|76%|
BAS|10:22:56||Bid|43%|
CGW|10:22:56||Bid|38%|
CGW|10:22:56||Bid|38%|
LCUT|10:22:56||Bid|51%|
BECN|10:22:56||Bid|53%|
IMMR|10:22:56||Bid|47%|
LBF|10:22:57||Bid|76%|
BECN|10:22:57||Bid|53%|
VNET|10:22:57||Bid|35%|
VNET|10:22:57||Bid|35%|
VNET|10:22:57||Bid|35%|
VNET|10:22:57||Bid|35%|
VNET|10:22:57||Bid|35%|
VNET|10:22:57||Bid|35%|
BECN|10:22:57||Bid|53%|
BRK.A|10:22:57||Bid|99%|
BECN|10:22:57||Bid|53%|
SOA.WS|10:22:57||Bid|42%|
SOA.WS|10:22:57||Bid|42%|
VNET|10:22:57||Bid|35%|
BECN|10:22:57||Bid|53%|
VNET|10:22:58||Bid|35%|
VNET|10:22:58||Bid|34%|
VNET|10:22:58||Bid|34%|
BECN|10:22:58||Bid|53%|
ZA|10:22:59||Bid|37%|
DCIX|10:22:59||Bid|34%|
ASCA|10:22:59||Bid|48%|
BECN|10:22:59||Bid|53%|
ZA|10:23:00||Bid|37%|
BAS|10:23:00||Bid|43%|
BECN|10:23:00||Bid|53%|
HBA.PR.Z|10:23:00||Bid|40%|
FEP|10:23:00||Bid|36%|
FEP|10:23:00||Bid|36%|
BAB|10:23:01||Bid|32%|
RDEN|10:23:01||Bid|52%|
DTG|10:23:01||Bid|83%|
DTG|10:23:01||Bid|75%|
BECN|10:23:01||Bid|53%|
BECN|10:23:01||Bid|53%|
BECN|10:23:01||Bid|53%|
BECN|10:23:02||Bid|53%|
BECN|10:23:02||Bid|53%|
BECN|10:23:02||Bid|53%|
BECN|10:23:02||Bid|53%|
VNET|10:23:02||Bid|34%|
VNET|10:23:02||Bid|34%|
VNET|10:23:02||Bid|33%|
VNET|10:23:02||Bid|33%|
BRK.A|10:23:02||Bid|99%|
BECN|10:23:02||Bid|53%|
ZA|10:23:03||Bid|37%|
BECN|10:23:03||Bid|53%|
GTIM|10:23:03||Bid|33%|
VNET|10:23:03||Bid|33%|
VNET|10:23:03||Bid|33%|
DLBS|10:23:03||Bid|99%|
BWC|10:23:04||Bid|45%|
SOA.WS|10:23:05||Bid|42%|
SOA.WS|10:23:05||Bid|42%|
BECN|10:23:06||Bid|53%|
FOC|10:23:06||Bid|36%|
RCI|10:23:06||Bid|40%|
PBI.PR|10:23:06||Bid|99%|
PBI.PR|10:23:06||Bid|99%|
DCIX|10:23:06||Bid|33%|
BAS|10:23:06||Bid|43%|
VAL|10:23:07||Bid|34%|
CYCCP|10:23:07||Bid|32%|
BAS|10:23:07||Bid|43%|
QQQ|10:23:07||Bid|53%|
QQQ|10:23:07||Bid|53%|
QQQ|10:23:07||Bid|53%|
NOG|10:23:07||Bid|59%|
BKS|10:23:08||Bid|40%|
KSW|10:23:08||Bid|43%|
NOG|10:23:08||Bid|59%|
SOA.WS|10:23:08||Bid|42%|
SOA.WS|10:23:08||Bid|42%|
KSW|10:23:08||Bid|43%|
VNET|10:23:08||Bid|33%|
VNET|10:23:08||Bid|33%|
BAS|10:23:08||Bid|43%|
BECN|10:23:09||Bid|53%|
BECN|10:23:09||Bid|53%|
NOG|10:23:09||Bid|59%|
ASCA|10:23:09||Bid|48%|
ZA|10:23:09||Bid|37%|
USCR|10:23:09||Bid|33%|
KSW|10:23:10||Bid|43%|
KSW|10:23:10||Bid|43%|
KSW|10:23:10||Bid|43%|
KSW|10:23:10||Bid|43%|
ZA|10:23:10||Bid|37%|
CYCCP|10:23:10||Bid|32%|
NOG|10:23:10||Bid|59%|
CYCCP|10:23:10||Bid|32%|
CYCCP|10:23:11||Bid|32%|
ZA|10:23:11||Bid|37%|
SOA.WS|10:23:11||Bid|42%|
SOA.WS|10:23:11||Bid|42%|
BAS|10:23:11||Bid|43%|
FWDI|10:23:11||Bid|32%|
FWDI|10:23:11||Bid|32%|
FWDI|10:23:11||Bid|32%|
FWDI|10:23:11||Bid|32%|
FWDI|10:23:11||Bid|32%|
FWDI|10:23:11||Bid|32%|
BAS|10:23:11||Bid|43%|
BAS|10:23:11||Bid|43%|
BAS|10:23:12||Bid|43%|
NOG|10:23:12||Bid|59%|
PBI.PR|10:23:12||Bid|99%|
PBI.PR|10:23:12||Bid|99%|
NOG|10:23:12||Bid|59%|
NOG|10:23:13||Bid|59%|
NOG|10:23:13||Bid|59%|
NOG|10:23:13||Bid|59%|
NOG|10:23:13||Bid|59%|
GTS|10:23:13||Bid|93%|
ZA|10:23:14||Bid|37%|
SOA.WS|10:23:14||Bid|42%|
SOA.WS|10:23:14||Bid|42%|
ZA|10:23:14||Bid|37%|
DCIX|10:23:15||Bid|33%|
BAS|10:23:16||Bid|43%|
DTG|10:23:16||Bid|83%|
NOG|10:23:16||Bid|59%|
NOG|10:23:16||Bid|59%|
BAS|10:23:17||Bid|43%|
SOA.WS|10:23:17||Bid|42%|
SOA.WS|10:23:17||Bid|42%|
TYPE|10:23:17||Bid|84%|
BAS|10:23:17||Bid|43%|
BECN|10:23:17||Bid|53%|
LBF|10:23:17||Bid|76%|
BAB|10:23:17||Bid|32%|
DLBS|10:23:17||Bid|99%|
DLBS|10:23:17||Bid|99%|
BAB|10:23:17||Bid|32%|
PBI.PR|10:23:17||Bid|99%|
PBI.PR|10:23:17||Bid|99%|
BECN|10:23:17||Bid|53%|
BECN|10:23:17||Bid|53%|
GLBC|10:23:18||Bid|65%|
BWC|10:23:18||Bid|45%|
BECN|10:23:19||Bid|53%|
ASCA|10:23:19||Bid|48%|
VAL|10:23:19||Bid|34%|
BECN|10:23:19||Bid|53%|
BAS|10:23:19||Bid|43%|
UNXL|10:23:19||Bid|99%|
FWDI|10:23:19||Bid|32%|
FWDI|10:23:19||Bid|32%|
FWDI|10:23:19||Bid|32%|
FWDI|10:23:19||Bid|32%|
FWDI|10:23:19||Bid|32%|
FWDI|10:23:19||Bid|32%|
CLFD|10:23:20||Bid|39%|
SOA.WS|10:23:20||Bid|42%|
SOA.WS|10:23:20||Bid|42%|
AIN|10:23:20||Bid|99%|
BRK.A|10:23:20||Bid|99%|
BAS|10:23:20||Bid|43%|
BECN|10:23:20||Bid|53%|
BAS|10:23:21||Bid|43%|
VNET|10:23:21||Bid|32%|
VNET|10:23:21||Bid|32%|
VNET|10:23:21||Bid|32%|
VNET|10:23:21||Bid|32%|
BAB|10:23:21||Bid|32%|
BAB|10:23:21||Bid|32%|
PBI.PR|10:23:21||Bid|99%|
BAS|10:23:21||Bid|43%|
PBI.PR|10:23:21||Bid|99%|
VNET|10:23:21||Bid|32%|
ZA|10:23:22||Bid|37%|
BRK.A|10:23:22||Bid|99%|
TVIX|10:23:22||Bid|57%|
TYPE|10:23:22||Bid|84%|
DTG|10:23:23||Bid|83%|
ZA|10:23:23||Bid|37%|
NOG|10:23:23||Bid|59%|
SOA.WS|10:23:23||Bid|42%|
SOA.WS|10:23:23||Bid|42%|
DTG|10:23:23||Bid|83%|
ZA|10:23:23||Bid|37%|
ZA|10:23:24||Bid|37%|
BAS|10:23:24||Bid|43%|
USCR|10:23:24||Bid|33%|
USCR|10:23:24||Bid|33%|
USCR|10:23:24||Bid|33%|
USCR|10:23:24||Bid|33%|
UNXL|10:23:24||Bid|99%|
UNXL|10:23:24||Bid|99%|
USCR|10:23:25||Bid|33%|
CGW|10:23:25||Bid|38%|
CGW|10:23:25||Bid|38%|
ZA|10:23:26||Bid|37%|
SOA.WS|10:23:26||Bid|42%|
SOA.WS|10:23:26||Bid|42%|
NOG|10:23:26||Bid|59%|
VNET|10:23:26||Bid|32%|
VNET|10:23:26||Bid|32%|
NOG|10:23:26||Bid|59%|
BAS|10:23:26||Bid|43%|
TLB.WS|10:23:26||Bid|58%|
TLB.WS|10:23:26||Bid|58%|
BRK.A|10:23:26||Bid|99%|
BRK.A|10:23:26||Bid|99%|
BAS|10:23:26||Bid|43%|
VNET|10:23:26||Bid|32%|
NPTN|10:23:27||Bid|34%|
NOG|10:23:27||Bid|59%|
ZA|10:23:27||Bid|37%|
BAS|10:23:28||Bid|43%|
VAL|10:23:28||Bid|34%|
BECN|10:23:28||Bid|53%|
DCIX|10:23:28||Bid|33%|
BAB|10:23:29||Bid|32%|
BAS|10:23:29||Bid|43%|
SOA.WS|10:23:29||Bid|42%|
AFT|10:23:29||Bid|38%|
SOA.WS|10:23:29||Bid|42%|
BECN|10:23:29||Bid|53%|
BAS|10:23:29||Bid|43%|
UNXL|10:23:29||Bid|99%|
VAL|10:23:29||Bid|34%|
VAL|10:23:29||Bid|34%|
VAL|10:23:29||Bid|34%|
VAL|10:23:29||Bid|34%|
VAL|10:23:29||Bid|34%|
VAL|10:23:29||Bid|34%|
VAL|10:23:30||Bid|34%|
NOG|10:23:30||Bid|59%|
BECN|10:23:30||Bid|53%|
BAS|10:23:30||Bid|43%|
BRK.A|10:23:31||Bid|99%|
BRK.A|10:23:31||Bid|99%|
VAL|10:23:31||Bid|34%|
BAS|10:23:31||Bid|43%|
SOA.WS|10:23:32||Bid|42%|
SOA.WS|10:23:32||Bid|42%|
BECN|10:23:32||Bid|53%|
BECN|10:23:33||Bid|53%|
VAL|10:23:33||Bid|34%|
VAL|10:23:33||Bid|34%|
VAL|10:23:33||Bid|34%|
IPHI|10:23:34||Bid|43%|
IPHI|10:23:34||Bid|43%|
ASCA|10:23:34||Bid|48%|
BECN|10:23:34||Bid|53%|
BAS|10:23:34||Bid|43%|
IPHI|10:23:34||Bid|42%|
IPHI|10:23:34||Bid|42%|
UNXL|10:23:34||Bid|99%|
INUV|10:23:35||Bid|58%|
DCIX|10:23:35||Bid|33%|
BAS|10:23:35||Bid|43%|
LBF|10:23:36||Bid|76%|
AIN|10:23:36||Bid|99%|
BAS|10:23:36||Bid|43%|
BAS|10:23:36||Bid|43%|
VAL|10:23:37||Bid|34%|
AIN|10:23:38||Bid|99%|
VAL|10:23:38||Bid|34%|
VAL|10:23:38||Bid|34%|
VAL|10:23:38||Bid|34%|
ZA|10:23:38||Bid|37%|
ZA|10:23:38||Bid|37%|
ZA|10:23:38||Bid|37%|
ZA|10:23:38||Bid|37%|
LBF|10:23:39||Bid|76%|
BAS|10:23:39||Bid|43%|
PATH|10:23:39||Bid|34%|
UNXL|10:23:39||Bid|99%|
BAS|10:23:40||Bid|43%|
BECN|10:23:40||Bid|53%|
MHP|10:23:40||Bid|48%|
FXCB|10:23:40||Bid|38%|
RMKR|10:23:41||Bid|34%|
BAS|10:23:41||Bid|43%|
FOC|10:23:41||Bid|36%|
SOA.WS|10:23:41||Bid|42%|
SOA.WS|10:23:41||Bid|42%|
BECN|10:23:41||Bid|53%|
BECN|10:23:41||Bid|53%|
PBI.PR|10:23:41||Bid|99%|
PBI.PR|10:23:41||Bid|99%|
VAL|10:23:41||Bid|34%|
FOC|10:23:41||Bid|36%|
AACOW|10:23:42||Bid|40%|
GLBC|10:23:42||Bid|65%|
KSW|10:23:42||Bid|43%|
BAS|10:23:42||Bid|35%|
KSW|10:23:42||Bid|43%|
GLBC|10:23:42||Bid|65%|
BAS|10:23:42||Bid|35%|
BAS|10:23:42||Bid|35%|
BECN|10:23:42||Bid|53%|
ZA|10:23:42||Bid|37%|
USCR|10:23:42||Bid|33%|
FSGI|10:23:42||Bid|39%|
FWDI|10:23:43||Bid|32%|
FWDI|10:23:43||Bid|32%|
FWDI|10:23:43||Bid|32%|
FWDI|10:23:43||Bid|32%|
FWDI|10:23:43||Bid|32%|
FWDI|10:23:43||Bid|32%|
KSW|10:23:43||Bid|43%|
CNMD|10:23:43||Bid|35%|
KSW|10:23:43||Bid|43%|
KSW|10:23:43||Bid|43%|
USCR|10:23:43||Bid|33%|
BKS|10:23:43||Bid|40%|
SOXL|10:23:43||Bid|40%|
SOXL|10:23:43||Bid|40%|
FOC|10:23:43||Bid|36%|
SOXL|10:23:43||Bid|40%|
SOXL|10:23:43||Bid|40%|
SOXL|10:23:43||Bid|40%|
SOXL|10:23:43||Bid|40%|
BAB|10:23:43||Bid|32%|
SOXL|10:23:43||Bid|40%|
BAS|10:23:44||Bid|43%|
AREX|10:23:44||Bid|33%|
AREX|10:23:44||Bid|33%|
USCR|10:23:44||Bid|33%|
SOXL|10:23:44||Bid|40%|
SOXL|10:23:44||Bid|40%|
SOXL|10:23:44||Bid|40%|
BAS|10:23:44||Bid|43%|
AREX|10:23:44||Bid|33%|
SOXL|10:23:44||Bid|40%|
SOXL|10:23:44||Bid|40%|
SOA.WS|10:23:44||Bid|42%|
SOA.WS|10:23:44||Bid|42%|
SOXL|10:23:44||Bid|40%|
PBI.PR|10:23:44||Bid|99%|
FGF|10:23:44||Bid|36%|
FGF|10:23:44||Bid|36%|
SOXL|10:23:44||Bid|40%|
SOXL|10:23:44||Bid|40%|
SOXL|10:23:44||Bid|40%|
AREX|10:23:44||Bid|33%|
SOXL|10:23:44||Bid|40%|
PBI.PR|10:23:44||Bid|99%|
SOXL|10:23:44||Bid|40%|
SOXL|10:23:44||Bid|40%|
SOXL|10:23:44||Bid|40%|
SOXL|10:23:44||Bid|40%|
SOXL|10:23:44||Bid|40%|
SOXL|10:23:44||Bid|40%|
SOXL|10:23:45||Bid|40%|
SOXL|10:23:45||Bid|40%|
VAL|10:23:45||Bid|34%|
VAL|10:23:45||Bid|34%|
VAL|10:23:45||Bid|34%|
VAL|10:23:45||Bid|34%|
VAL|10:23:45||Bid|34%|
VAL|10:23:45||Bid|34%|
SOXL|10:23:45||Bid|40%|
VAL|10:23:45||Bid|34%|
NOG|10:23:45||Bid|59%|
VAL|10:23:45||Bid|34%|
VAL|10:23:45||Bid|34%|
VAL|10:23:45||Bid|34%|
VAL|10:23:45||Bid|34%|
VAL|10:23:45||Bid|34%|
VAL|10:23:45||Bid|34%|
SOXL|10:23:45||Bid|40%|
QQQ|10:23:46||Bid|53%|
QQQ|10:23:46||Bid|53%|
FXCB|10:23:47||Bid|38%|
SOA.WS|10:23:47||Bid|42%|
SOA.WS|10:23:47||Bid|42%|
LCUT|10:23:47||Bid|51%|
BAS|10:23:47||Bid|43%|
FOC|10:23:48||Bid|36%|
QQQ|10:23:48||Bid|53%|
QQQ|10:23:48||Bid|53%|
CGW|10:23:48||Bid|38%|
AREX|10:23:48||Bid|33%|
BIB|10:23:48||Bid|39%|
FWDD|10:23:48||Bid|32%|
FWDD|10:23:48||Bid|32%|
FWDD|10:23:48||Bid|32%|
FWDD|10:23:48||Bid|32%|
FWDD|10:23:48||Bid|32%|
FWDD|10:23:48||Bid|32%|
BAS|10:23:48||Bid|35%|
IMMR|10:23:48||Bid|46%|
CGW|10:23:49||Bid|38%|
FWDI|10:23:50||Bid|32%|
FWDI|10:23:50||Bid|32%|
FWDI|10:23:50||Bid|32%|
FWDI|10:23:50||Bid|32%|
FWDI|10:23:50||Bid|32%|
FWDI|10:23:50||Bid|32%|
FWDI|10:23:50||Bid|32%|
FWDI|10:23:50||Bid|32%|
FWDI|10:23:50||Bid|32%|
FWDI|10:23:50||Bid|32%|
FWDI|10:23:50||Bid|32%|
FWDI|10:23:50||Bid|32%|
SOA.WS|10:23:50||Bid|42%|
SOA.WS|10:23:50||Bid|42%|
BAB|10:23:50||Bid|32%|
ASCA|10:23:50||Bid|48%|
CGW|10:23:51||Bid|38%|
ASCA|10:23:51||Bid|48%|
AREX|10:23:51||Bid|33%|
AREX|10:23:51||Bid|33%|
VAL|10:23:52||Bid|34%|
ASCA|10:23:52||Bid|48%|
BAB|10:23:52||Bid|32%|
BAB|10:23:52||Bid|32%|
VAL|10:23:52||Bid|34%|
FOC|10:23:52||Bid|36%|
TESO|10:23:52||Bid|39%|
VNET|10:23:53||Bid|32%|
VNET|10:23:53||Bid|32%|
VNET|10:23:53||Bid|32%|
BAS|10:23:53||Bid|43%|
BKS|10:23:53||Bid|40%|
CVGI|10:23:55||Bid|56%|
DTG|10:23:55||Bid|75%|
AREX|10:23:55||Bid|33%|
AREX|10:23:55||Bid|33%|
SOXL|10:23:55||Bid|40%|
SOXL|10:23:55||Bid|40%|
SOXL|10:23:55||Bid|40%|
SOXL|10:23:55||Bid|40%|
SOXL|10:23:55||Bid|40%|
SOXL|10:23:55||Bid|40%|
SOXL|10:23:55||Bid|40%|
SOXL|10:23:55||Bid|40%|
BECN|10:23:55||Bid|53%|
BECN|10:23:55||Bid|53%|
SOXL|10:23:56||Bid|40%|
FOC|10:23:55||Bid|36%|
RCI|10:23:56||Bid|40%|
SOXL|10:23:56||Bid|40%|
SOXL|10:23:56||Bid|40%|
SOXL|10:23:56||Bid|40%|
SOXL|10:23:56||Bid|40%|
SOXL|10:23:56||Bid|40%|
SOA.WS|10:23:56||Bid|42%|
SOXL|10:23:56||Bid|40%|
SOA.WS|10:23:56||Bid|42%|
SOXL|10:23:56||Bid|40%|
SOXL|10:23:56||Bid|40%|
SOXL|10:23:56||Bid|40%|
SOXL|10:23:56||Bid|40%|
BAS|10:23:56||Bid|43%|
SOXL|10:23:56||Bid|40%|
SOXL|10:23:57||Bid|40%|
FWDI|10:23:57||Bid|37%|
FWDI|10:23:57||Bid|37%|
FWDI|10:23:57||Bid|37%|
FWDI|10:23:57||Bid|37%|
FWDI|10:23:57||Bid|37%|
FWDI|10:23:57||Bid|37%|
GEX|10:23:57||Bid|44%|
DTG|10:23:57||Bid|83%|
SOXL|10:23:57||Bid|40%|
BECN|10:23:57||Bid|53%|
SOXL|10:23:57||Bid|40%|
DTG|10:23:57||Bid|83%|
FWDD|10:23:58||Bid|32%|
FWDD|10:23:58||Bid|32%|
FWDD|10:23:58||Bid|32%|
FWDD|10:23:58||Bid|32%|
FWDD|10:23:58||Bid|32%|
FWDD|10:23:58||Bid|32%|
EWSM|10:23:58||Bid|63%|
EWSM|10:23:58||Bid|63%|
EWSM|10:23:58||Bid|63%|
EWSM|10:23:58||Bid|63%|
EWSM|10:23:58||Bid|63%|
EWSM|10:23:58||Bid|63%|
EWSM|10:23:58||Bid|63%|
EWSM|10:23:58||Bid|63%|
EWSM|10:23:58||Bid|63%|
EWSM|10:23:58||Bid|63%|
EWSM|10:23:58||Bid|63%|
EWSM|10:23:58||Bid|63%|
EWSM|10:23:58||Bid|63%|
EWSM|10:23:58||Bid|63%|
EWSM|10:23:58||Bid|63%|
EWSM|10:23:58||Bid|63%|
EWSM|10:23:58||Bid|63%|
EWSM|10:23:58||Bid|63%|
EWSM|10:23:58||Bid|63%|
EWSM|10:23:58||Bid|63%|
SOXL|10:23:58||Bid|40%|
SOXL|10:23:58||Bid|40%|
SOXL|10:23:58||Bid|40%|
SOXL|10:23:58||Bid|40%|
SYMX|10:23:58||Bid|39%|
SOXL|10:23:58||Bid|40%|
SYMX|10:23:58||Bid|39%|
BAS|10:23:58||Bid|43%|
SOXL|10:23:58||Bid|40%|
SOXL|10:23:58||Bid|40%|
CHDX|10:23:58||Bid|36%|
SOXL|10:23:59||Bid|40%|
SOXL|10:23:59||Bid|40%|
SOA.WS|10:23:59||Bid|42%|
SOA.WS|10:23:59||Bid|42%|
SOXL|10:23:59||Bid|40%|
FDML|10:23:59||Bid|35%|
BIB|10:23:59||Bid|39%|
SYMX|10:23:59||Bid|39%|
BECN|10:24:00||Bid|53%|
SOXL|10:24:00||Bid|40%|
SOXL|10:24:00||Bid|40%|
USCR|10:24:00||Bid|33%|
USCR|10:24:00||Bid|33%|
BECN|10:24:00||Bid|53%|
BECN|10:24:00||Bid|53%|
BAS|10:24:00||Bid|43%|
BECN|10:24:00||Bid|53%|
BAS|10:24:00||Bid|43%|
BECN|10:24:00||Bid|53%|
BECN|10:24:00||Bid|53%|
PBI.PR|10:24:00||Bid|99%|
DTG|10:24:00||Bid|75%|
PATH|10:24:00||Bid|34%|
PBI.PR|10:24:00||Bid|99%|
QQQ|10:24:01||Bid|53%|
QQQ|10:24:01||Bid|53%|
QQQ|10:24:01||Bid|53%|
QQQ|10:24:01||Bid|53%|
FXCB|10:24:01||Bid|37%|
IMMR|10:24:01||Bid|47%|
IMMR|10:24:01||Bid|47%|
BECN|10:24:01||Bid|53%|
FXCB|10:24:01||Bid|37%|
IMMR|10:24:02||Bid|47%|
BECN|10:24:02||Bid|53%|
SOA.WS|10:24:02||Bid|42%|
USCR|10:24:02||Bid|33%|
SOA.WS|10:24:02||Bid|42%|
BECN|10:24:02||Bid|53%|
RCI|10:24:02||Bid|40%|
BAS|10:24:03||Bid|43%|
BECN|10:24:03||Bid|53%|
ZA|10:24:03||Bid|37%|
NOG|10:24:03||Bid|59%|
CWB|10:24:03||Bid|51%|
RGNC|10:24:04||Bid|45%|
RGNC|10:24:04||Bid|45%|
BAS|10:24:04||Bid|43%|
BAS|10:24:05||Bid|43%|
BAS|10:24:05||Bid|43%|
CWB|10:24:05||Bid|51%|
CWB|10:24:05||Bid|51%|
CWB|10:24:05||Bid|51%|
CWB|10:24:05||Bid|51%|
SOA.WS|10:24:05||Bid|42%|
SOA.WS|10:24:05||Bid|42%|
VNET|10:24:05||Bid|33%|
AIN|10:24:06||Bid|33%|
VNET|10:24:06||Bid|33%|
SOXL|10:24:06||Bid|40%|
SOXL|10:24:06||Bid|40%|
VNET|10:24:06||Bid|33%|
BAS|10:24:06||Bid|43%|
BAS|10:24:06||Bid|43%|
SOXL|10:24:07||Bid|40%|
SOXL|10:24:07||Bid|40%|
BRK.A|10:24:07||Bid|99%|
BRK.A|10:24:07||Bid|99%|
BRK.A|10:24:07||Bid|99%|
SOXL|10:24:07||Bid|40%|
SOXL|10:24:07||Bid|40%|
ZA|10:24:07||Bid|37%|
BECN|10:24:08||Bid|53%|
BECN|10:24:08||Bid|53%|
SOXL|10:24:08||Bid|40%|
SOXL|10:24:08||Bid|40%|
SOXL|10:24:08||Bid|40%|
FOC|10:24:08||Bid|36%|
RCI|10:24:08||Bid|40%|
FXCB|10:24:08||Bid|38%|
BECN|10:24:09||Bid|53%|
BECN|10:24:09||Bid|53%|
PBI.PR|10:24:09||Bid|99%|
SOA.WS|10:24:09||Bid|42%|
SOA.WS|10:24:09||Bid|42%|
PBI.PR|10:24:09||Bid|99%|
BAS|10:24:09||Bid|43%|
EWSM|10:24:09||Bid|32%|
EWSM|10:24:09||Bid|32%|
EWSM|10:24:09||Bid|32%|
EWSM|10:24:09||Bid|32%|
EWSM|10:24:09||Bid|32%|
EWSM|10:24:09||Bid|32%|
EWSM|10:24:09||Bid|32%|
EWSM|10:24:09||Bid|32%|
EWSM|10:24:09||Bid|32%|
EWSM|10:24:09||Bid|32%|
EWSM|10:24:09||Bid|32%|
EWSM|10:24:09||Bid|32%|
BECN|10:24:09||Bid|53%|
BECN|10:24:09||Bid|53%|
BAS|10:24:09||Bid|43%|
FWDD|10:24:09||Bid|32%|
FWDI|10:24:09||Bid|37%|
FWDI|10:24:09||Bid|37%|
FWDI|10:24:09||Bid|37%|
FWDI|10:24:09||Bid|37%|
FWDI|10:24:09||Bid|37%|
USCR|10:24:10||Bid|33%|
BAS|10:24:10||Bid|43%|
BECN|10:24:10||Bid|53%|
BAS|10:24:10||Bid|43%|
BAS|10:24:10||Bid|43%|
BECN|10:24:10||Bid|53%|
BAS|10:24:10||Bid|43%|
AIN|10:24:10||Bid|99%|
AIN|10:24:11||Bid|99%|
FOC|10:24:11||Bid|36%|
USCR|10:24:11||Bid|33%|
CLGX|10:24:11||Bid|90%|
TVIX|10:24:11||Bid|57%|
BECN|10:24:11||Bid|53%|
TYPE|10:24:11||Bid|84%|
RMT|10:24:11||Bid|64%|
BECN|10:24:11||Bid|53%|
BAS|10:24:12||Bid|43%|
BECN|10:24:12||Bid|53%|
TVIX|10:24:12||Bid|57%|
AMID|10:24:12||Bid|48%|
AMID|10:24:12||Bid|48%|
AIN|10:24:12||Bid|99%|
BKS|10:24:12||Bid|40%|
SOA.WS|10:24:12||Bid|42%|
SOA.WS|10:24:12||Bid|42%|
BECN|10:24:13||Bid|53%|
BAS|10:24:13||Bid|43%|
BECN|10:24:13||Bid|53%|
BECN|10:24:13||Bid|53%|
AREX|10:24:14||Bid|33%|
CWB|10:24:14||Bid|51%|
CWB|10:24:14||Bid|51%|
OYOG|10:24:14||Bid|84%|
FWDD|10:24:14||Bid|32%|
FWDD|10:24:14||Bid|32%|
FWDD|10:24:14||Bid|32%|
FWDD|10:24:14||Bid|32%|
FWDD|10:24:14||Bid|32%|
FWDD|10:24:14||Bid|32%|
FWDD|10:24:14||Bid|32%|
FWDD|10:24:14||Bid|32%|
FWDD|10:24:14||Bid|32%|
FWDD|10:24:14||Bid|32%|
FWDD|10:24:14||Bid|32%|
FWDD|10:24:14||Bid|32%|
FWDD|10:24:14||Bid|32%|
BAS|10:24:14||Bid|43%|
BECN|10:24:14||Bid|53%|
CWB|10:24:14||Bid|50%|
CWB|10:24:14||Bid|50%|
CWB|10:24:14||Bid|50%|
CWB|10:24:14||Bid|50%|
CWB|10:24:14||Bid|50%|
CWB|10:24:14||Bid|50%|
CWB|10:24:14||Bid|50%|
CWB|10:24:14||Bid|50%|
CWB|10:24:14||Bid|50%|
PBI.PR|10:24:14||Bid|99%|
TYPE|10:24:14||Bid|84%|
PBI.PR|10:24:14||Bid|99%|
BECN|10:24:14||Bid|53%|
BECN|10:24:14||Bid|53%|
BECN|10:24:14||Bid|53%|
TYPE|10:24:14||Bid|84%|
BECN|10:24:14||Bid|53%|
BECN|10:24:14||Bid|53%|
BECN|10:24:14||Bid|53%|
TYPE|10:24:14||Bid|84%|
TYPE|10:24:14||Bid|84%|
TVIX|10:24:14||Bid|57%|
BECN|10:24:14||Bid|53%|
TVIX|10:24:14||Bid|57%|
BECN|10:24:14||Bid|53%|
TVIX|10:24:14||Bid|57%|
TVIX|10:24:14||Bid|57%|
BECN|10:24:14||Bid|53%|
BECN|10:24:14||Bid|53%|
BECN|10:24:14||Bid|53%|
GEX|10:24:14||Bid|44%|
BECN|10:24:14||Bid|53%|
TVIX|10:24:14||Bid|57%|
TVIX|10:24:14||Bid|57%|
AIN|10:24:14||Bid|99%|
EWSM|10:24:14||Bid|32%|
EWSM|10:24:14||Bid|32%|
EWSM|10:24:14||Bid|32%|
EWSM|10:24:14||Bid|32%|
EWSM|10:24:14||Bid|32%|
EWSM|10:24:14||Bid|32%|
EWSM|10:24:14||Bid|32%|
EWSM|10:24:14||Bid|32%|
EWSM|10:24:14||Bid|32%|
TVIX|10:24:14||Bid|57%|
CWB|10:24:14||Bid|50%|
CWB|10:24:14||Bid|50%|
O.PR.D|10:24:14||Bid|42%|
TYPE|10:24:14||Bid|84%|
ZOLL|10:24:15||Bid|72%|
BECN|10:24:15||Bid|53%|
TVIX|10:24:15||Bid|57%|
CWB|10:24:15||Bid|50%|
CWB|10:24:15||Bid|50%|
USCR|10:24:15||Bid|33%|
CWB|10:24:15||Bid|50%|
CWB|10:24:15||Bid|50%|
CWB|10:24:15||Bid|50%|
CWB|10:24:15||Bid|50%|
CWB|10:24:15||Bid|50%|
TVIX|10:24:15||Bid|57%|
BECN|10:24:15||Bid|53%|
TVIX|10:24:15||Bid|57%|
CWB|10:24:15||Bid|50%|
CWB|10:24:15||Bid|50%|
CWB|10:24:15||Bid|50%|
CWB|10:24:15||Bid|50%|
CWB|10:24:15||Bid|50%|
CWB|10:24:15||Bid|50%|
CWB|10:24:15||Bid|50%|
CWB|10:24:15||Bid|50%|
TVIX|10:24:15||Bid|57%|
TYPE|10:24:15||Bid|84%|
SOA.WS|10:24:15||Bid|42%|
SOA.WS|10:24:16||Bid|42%|
TVIX|10:24:16||Bid|57%|
TVIX|10:24:16||Bid|57%|
TVIX|10:24:16||Bid|57%|
BECN|10:24:16||Bid|53%|
BECN|10:24:16||Bid|53%|
TVIX|10:24:16||Bid|57%|
TVIX|10:24:16||Bid|57%|
TVIX|10:24:16||Bid|57%|
TVIX|10:24:16||Bid|57%|
TVIX|10:24:17||Bid|57%|
TVIX|10:24:17||Bid|57%|
TVIX|10:24:17||Bid|57%|
TVIX|10:24:17||Bid|57%|
TVIX|10:24:17||Bid|57%|
FWDD|10:24:17||Bid|32%|
FWDD|10:24:17||Bid|32%|
FWDD|10:24:17||Bid|32%|
FWDD|10:24:17||Bid|32%|
FWDD|10:24:17||Bid|32%|
FWDD|10:24:17||Bid|32%|
TVIX|10:24:17||Bid|57%|
TVIX|10:24:17||Bid|57%|
LCUT|10:24:17||Bid|51%|
TVIX|10:24:17||Bid|57%|
TVIX|10:24:17||Bid|57%|
TVIX|10:24:17||Bid|57%|
TVIX|10:24:17||Bid|57%|
TVIX|10:24:17||Bid|57%|
TVIX|10:24:17||Bid|57%|
TVIX|10:24:17||Bid|57%|
TVIX|10:24:17||Bid|57%|
CWB|10:24:17||Bid|50%|
CWB|10:24:17||Bid|50%|
CWB|10:24:17||Bid|50%|
CWB|10:24:17||Bid|50%|
CWB|10:24:17||Bid|50%|
CWB|10:24:17||Bid|50%|
CWB|10:24:17||Bid|50%|
CWB|10:24:17||Bid|50%|
CWB|10:24:17||Bid|50%|
CWB|10:24:17||Bid|50%|
AIN|10:24:17||Bid|33%|
TVIX|10:24:17||Bid|57%|
CWB|10:24:17||Bid|50%|
CWB|10:24:17||Bid|50%|
CWB|10:24:17||Bid|50%|
CWB|10:24:17||Bid|50%|
CWB|10:24:17||Bid|50%|
CWB|10:24:17||Bid|50%|
CWB|10:24:17||Bid|50%|
CWB|10:24:17||Bid|50%|
TVIX|10:24:17||Bid|57%|
DTG|10:24:17||Bid|75%|
DTG|10:24:17||Bid|75%|
DTG|10:24:17||Bid|75%|
DTG|10:24:18||Bid|75%|
TVIX|10:24:18||Bid|57%|
TVIX|10:24:18||Bid|57%|
AIN|10:24:18||Bid|99%|
AIN|10:24:18||Bid|99%|
TVIX|10:24:18||Bid|57%|
AIN|10:24:18||Bid|99%|
AIN|10:24:18||Bid|99%|
AFT|10:24:18||Bid|38%|
TVIX|10:24:18||Bid|57%|
TVIX|10:24:18||Bid|57%|
TVIX|10:24:18||Bid|57%|
BKS|10:24:18||Bid|40%|
CWB|10:24:18||Bid|50%|
CWB|10:24:18||Bid|50%|
AIN|10:24:19||Bid|99%|
CWB|10:24:19||Bid|50%|
SOA.WS|10:24:19||Bid|42%|
SOA.WS|10:24:19||Bid|42%|
TYPE|10:24:19||Bid|84%|
TYPE|10:24:19||Bid|84%|
AIN|10:24:19||Bid|99%|
AIN|10:24:19||Bid|99%|
EWSM|10:24:19||Bid|32%|
EWSM|10:24:19||Bid|32%|
EWSM|10:24:19||Bid|32%|
EWSM|10:24:19||Bid|32%|
EWSM|10:24:19||Bid|32%|
EWSM|10:24:19||Bid|32%|
EWSM|10:24:19||Bid|32%|
EWSM|10:24:19||Bid|32%|
EWSM|10:24:19||Bid|32%|
EWSM|10:24:19||Bid|32%|
EWSM|10:24:19||Bid|32%|
EWSM|10:24:19||Bid|32%|
EWSM|10:24:19||Bid|32%|
AIN|10:24:19||Bid|99%|
FWDI|10:24:19||Bid|32%|
FWDI|10:24:19||Bid|32%|
FWDI|10:24:19||Bid|32%|
FWDI|10:24:19||Bid|32%|
FWDI|10:24:19||Bid|32%|
FWDI|10:24:19||Bid|32%|
FWDI|10:24:19||Bid|32%|
BAS|10:24:19||Bid|43%|
TVIX|10:24:19||Bid|57%|
CWB|10:24:19||Bid|50%|
CWB|10:24:19||Bid|50%|
CWB|10:24:19||Bid|50%|
CWB|10:24:19||Bid|50%|
CWB|10:24:19||Bid|50%|
CWB|10:24:19||Bid|50%|
BECN|10:24:20||Bid|53%|
NOG|10:24:20||Bid|59%|
NOG|10:24:20||Bid|59%|
NOG|10:24:20||Bid|59%|
NOG|10:24:20||Bid|59%|
NOG|10:24:20||Bid|59%|
NOG|10:24:20||Bid|59%|
NOG|10:24:20||Bid|59%|
BAS|10:24:20||Bid|43%|
TYPE|10:24:21||Bid|84%|
TYPE|10:24:21||Bid|84%|
TYPE|10:24:21||Bid|84%|
TYPE|10:24:21||Bid|84%|
QQQ|10:24:21||Bid|53%|
BAB|10:24:22||Bid|32%|
BAS|10:24:22||Bid|43%|
BAS|10:24:22||Bid|43%|
BAS|10:24:22||Bid|43%|
BRK.A|10:24:22||Bid|99%|
RCI|10:24:23||Bid|40%|
AIN|10:24:23||Bid|33%|
NOG|10:24:23||Bid|59%|
CWB|10:24:24||Bid|50%|
CWB|10:24:24||Bid|50%|
CWB|10:24:24||Bid|50%|
CWB|10:24:24||Bid|50%|
CWB|10:24:24||Bid|50%|
CWB|10:24:24||Bid|50%|
CWB|10:24:24||Bid|50%|
CWB|10:24:24||Bid|50%|
NOG|10:24:24||Bid|59%|
TYPE|10:24:25||Bid|84%|
TYPE|10:24:25||Bid|84%|
BAS|10:24:26||Bid|35%|
AMID|10:24:26||Bid|48%|
TYPE|10:24:26||Bid|84%|
TYPE|10:24:26||Bid|84%|
NOG|10:24:26||Bid|59%|
NOG|10:24:26||Bid|59%|
NOG|10:24:26||Bid|59%|
NOG|10:24:26||Bid|59%|
BAB|10:24:26||Bid|32%|
NOG|10:24:26||Bid|59%|
QQQ|10:24:27||Bid|53%|
QQQ|10:24:27||Bid|53%|
QQQ|10:24:27||Bid|53%|
SOA.WS|10:24:27||Bid|42%|
SOA.WS|10:24:27||Bid|42%|
TYPE|10:24:27||Bid|84%|
TYPE|10:24:27||Bid|84%|
ZA|10:24:27||Bid|37%|
SOXL|10:24:28||Bid|40%|
SOXL|10:24:28||Bid|40%|
GOK|10:24:28||Bid|88%|
USCR|10:24:28||Bid|33%|
SOXL|10:24:28||Bid|40%|
SOXL|10:24:28||Bid|40%|
SOXL|10:24:28||Bid|40%|
SOXL|10:24:28||Bid|40%|
SOXL|10:24:28||Bid|40%|
SOXL|10:24:28||Bid|40%|
PBI.PR|10:24:28||Bid|99%|
SOXL|10:24:28||Bid|40%|
PBI.PR|10:24:28||Bid|99%|
PBI.PR|10:24:28||Bid|99%|
PBI.PR|10:24:28||Bid|99%|
PBI.PR|10:24:28||Bid|99%|
PBI.PR|10:24:28||Bid|99%|
PBI.PR|10:24:28||Bid|99%|
FWDD|10:24:28||Bid|32%|
FWDD|10:24:28||Bid|32%|
FWDD|10:24:28||Bid|32%|
FWDD|10:24:28||Bid|32%|
FWDD|10:24:28||Bid|32%|
FWDD|10:24:28||Bid|32%|
SOXL|10:24:29||Bid|40%|
BECN|10:24:29||Bid|53%|
UNXL|10:24:29||Bid|99%|
SOXL|10:24:29||Bid|40%|
SOXL|10:24:29||Bid|40%|
SOXL|10:24:29||Bid|40%|
UNXL|10:24:29||Bid|99%|
UNXL|10:24:29||Bid|99%|
SOXL|10:24:29||Bid|40%|
SOXL|10:24:30||Bid|40%|
SOXL|10:24:30||Bid|40%|
USCR|10:24:30||Bid|33%|
FOC|10:24:30||Bid|36%|
SOXL|10:24:30||Bid|40%|
SOXL|10:24:30||Bid|40%|
SOXL|10:24:30||Bid|40%|
FOC|10:24:30||Bid|36%|
SOA.WS|10:24:30||Bid|42%|
SOA.WS|10:24:30||Bid|42%|
AIN|10:24:30||Bid|99%|
BECN|10:24:30||Bid|53%|
GOK|10:24:30||Bid|88%|
SOXL|10:24:31||Bid|40%|
SOXL|10:24:31||Bid|40%|
QQQ|10:24:31||Bid|53%|
QQQ|10:24:31||Bid|53%|
QQQ|10:24:31||Bid|53%|
FWDD|10:24:31||Bid|32%|
FWDD|10:24:31||Bid|32%|
FWDD|10:24:31||Bid|32%|
FWDD|10:24:31||Bid|32%|
FWDD|10:24:31||Bid|32%|
FWDD|10:24:31||Bid|32%|
FWDD|10:24:31||Bid|32%|
FWDD|10:24:31||Bid|32%|
FWDD|10:24:31||Bid|32%|
FWDD|10:24:31||Bid|32%|
FWDD|10:24:31||Bid|32%|
FWDD|10:24:31||Bid|32%|
FWDD|10:24:31||Bid|32%|
SOXL|10:24:31||Bid|40%|
BAS|10:24:31||Bid|43%|
SOXL|10:24:31||Bid|40%|
SOXL|10:24:31||Bid|40%|
SOXL|10:24:31||Bid|40%|
FOC|10:24:31||Bid|36%|
DTG|10:24:31||Bid|75%|
SOXL|10:24:31||Bid|40%|
SOXL|10:24:31||Bid|40%|
SOXL|10:24:31||Bid|40%|
AIN|10:24:31||Bid|33%|
SOXL|10:24:31||Bid|40%|
NEWL|10:24:31||Bid|41%|
SOXL|10:24:32||Bid|40%|
SOXL|10:24:32||Bid|40%|
AIN|10:24:32||Bid|99%|
AIN|10:24:32||Bid|99%|
SOXL|10:24:32||Bid|40%|
SOXL|10:24:32||Bid|40%|
PBI.PR|10:24:32||Bid|99%|
PBI.PR|10:24:32||Bid|99%|
IMMR|10:24:32||Bid|46%|
FWDI|10:24:32||Bid|32%|
FWDI|10:24:32||Bid|32%|
FWDI|10:24:32||Bid|32%|
FWDI|10:24:32||Bid|32%|
FWDI|10:24:32||Bid|32%|
FWDI|10:24:32||Bid|32%|
CWB|10:24:32||Bid|50%|
CWB|10:24:32||Bid|50%|
SOXL|10:24:33||Bid|40%|
MHP|10:24:33||Bid|48%|
MHP|10:24:33||Bid|48%|
BECN|10:24:33||Bid|53%|
BECN|10:24:33||Bid|53%|
SOXL|10:24:33||Bid|40%|
SOA.WS|10:24:33||Bid|42%|
SOA.WS|10:24:33||Bid|42%|
SOXL|10:24:33||Bid|40%|
SOXL|10:24:33||Bid|40%|
NAD|10:24:34||Bid|37%|
SOXL|10:24:34||Bid|40%|
SOXL|10:24:34||Bid|40%|
SOXL|10:24:34||Bid|40%|
SOXL|10:24:34||Bid|40%|
SOXL|10:24:34||Bid|40%|
SOXL|10:24:34||Bid|40%|
SOXL|10:24:35||Bid|40%|
SOXL|10:24:35||Bid|40%|
SOXL|10:24:35||Bid|40%|
DCIX|10:24:35||Bid|33%|
PBI.PR|10:24:35||Bid|99%|
PBI.PR|10:24:35||Bid|99%|
SOXL|10:24:35||Bid|40%|
SOXL|10:24:35||Bid|40%|
SOXL|10:24:35||Bid|40%|
SOXL|10:24:35||Bid|40%|
BECN|10:24:36||Bid|53%|
BECN|10:24:36||Bid|53%|
AREX|10:24:36||Bid|33%|
AIN|10:24:36||Bid|99%|
AIN|10:24:36||Bid|33%|
CYTK|10:24:36||Bid|80%|
EWSM|10:24:36||Bid|32%|
EWSM|10:24:36||Bid|32%|
EWSM|10:24:36||Bid|32%|
EWSM|10:24:36||Bid|32%|
EWSM|10:24:36||Bid|32%|
EWSM|10:24:36||Bid|32%|
CYTK|10:24:36||Bid|80%|
CYTK|10:24:36||Bid|80%|
SOXL|10:24:36||Bid|40%|
CYTK|10:24:36||Bid|80%|
SOXL|10:24:36||Bid|40%|
BECN|10:24:36||Bid|53%|
SOXL|10:24:36||Bid|40%|
SOXL|10:24:36||Bid|40%|
BECN|10:24:36||Bid|53%|
SOXL|10:24:36||Bid|40%|
SOXL|10:24:36||Bid|40%|
SOXL|10:24:36||Bid|40%|
CYTK|10:24:36||Bid|80%|
SOXL|10:24:36||Bid|40%|
SOXL|10:24:36||Bid|40%|
CYTK|10:24:36||Bid|80%|
SOXL|10:24:37||Bid|40%|
FWDD|10:24:37||Bid|32%|
FWDD|10:24:37||Bid|32%|
FWDD|10:24:37||Bid|32%|
FWDD|10:24:37||Bid|32%|
FWDD|10:24:37||Bid|32%|
FWDD|10:24:37||Bid|32%|
BECN|10:24:37||Bid|53%|
SOXL|10:24:37||Bid|40%|
SOXL|10:24:37||Bid|40%|
SOXL|10:24:37||Bid|40%|
SOXL|10:24:37||Bid|40%|
BAS|10:24:37||Bid|43%|
UNXL|10:24:37||Bid|99%|
FOC|10:24:37||Bid|36%|
FOC|10:24:37||Bid|36%|
RCI|10:24:37||Bid|40%|
SOA.WS|10:24:37||Bid|42%|
SOA.WS|10:24:37||Bid|42%|
EWSM|10:24:37||Bid|32%|
EWSM|10:24:37||Bid|32%|
EWSM|10:24:37||Bid|32%|
EWSM|10:24:37||Bid|32%|
EWSM|10:24:37||Bid|32%|
EWSM|10:24:37||Bid|32%|
QQQ|10:24:37||Bid|53%|
UNXL|10:24:38||Bid|99%|
BKS|10:24:38||Bid|40%|
FOC|10:24:38||Bid|36%|
CWB|10:24:39||Bid|50%|
CWB|10:24:39||Bid|50%|
CWB|10:24:39||Bid|50%|
CWB|10:24:39||Bid|50%|
NOG|10:24:39||Bid|59%|
CYTK|10:24:40||Bid|80%|
CYTK|10:24:40||Bid|79%|
CYTK|10:24:40||Bid|79%|
CYTK|10:24:40||Bid|79%|
CYTK|10:24:40||Bid|79%|
KSW|10:24:40||Bid|43%|
BRK.A|10:24:40||Bid|99%|
BRK.A|10:24:40||Bid|99%|
CYTXW|10:24:40||Bid|38%|
CYTXW|10:24:40||Bid|41%|
CYTK|10:24:40||Bid|79%|
SOA.WS|10:24:40||Bid|42%|
SOA.WS|10:24:40||Bid|42%|
AIN|10:24:40||Bid|99%|
ZOLL|10:24:41||Bid|72%|
FWDI|10:24:42||Bid|32%|
FWDI|10:24:42||Bid|32%|
FWDI|10:24:42||Bid|32%|
FWDI|10:24:42||Bid|32%|
FWDI|10:24:42||Bid|32%|
FWDI|10:24:42||Bid|32%|
AIN|10:24:42||Bid|33%|
AIN|10:24:42||Bid|99%|
BECN|10:24:43||Bid|53%|
OPK|10:24:43||Bid|45%|
OPK|10:24:43||Bid|45%|
USCR|10:24:43||Bid|33%|
USCR|10:24:43||Bid|33%|
SOA.WS|10:24:43||Bid|42%|
SOA.WS|10:24:43||Bid|42%|
BECN|10:24:43||Bid|53%|
BECN|10:24:43||Bid|53%|
BECN|10:24:43||Bid|53%|
BECN|10:24:43||Bid|53%|
BECN|10:24:43||Bid|53%|
BECN|10:24:43||Bid|53%|
USCR|10:24:45||Bid|33%|
USCR|10:24:45||Bid|33%|
USCR|10:24:45||Bid|33%|
USCR|10:24:46||Bid|33%|
SOA.WS|10:24:46||Bid|42%|
SOA.WS|10:24:46||Bid|42%|
BRK.A|10:24:46||Bid|99%|
EWSM|10:24:46||Bid|32%|
EWSM|10:24:46||Bid|32%|
EWSM|10:24:46||Bid|32%|
EWSM|10:24:46||Bid|32%|
EWSM|10:24:46||Bid|32%|
EWSM|10:24:46||Bid|32%|
BRK.A|10:24:46||Bid|99%|
AIN|10:24:48||Bid|99%|
DTG|10:24:48||Bid|83%|
SOA.WS|10:24:49||Bid|42%|
SOA.WS|10:24:49||Bid|42%|
SYMX|10:24:49||Bid|39%|
NAD|10:24:50||Bid|37%|
AEH|10:24:50||Bid|94%|
AIN|10:24:52||Bid|99%|
NEWL|10:24:52||Bid|41%|
BKS|10:24:52||Bid|40%|
BAS|10:24:53||Bid|35%|
BAB|10:24:53||Bid|32%|
PBI.PR|10:24:53||Bid|99%|
WHRT|10:24:54||Bid|61%|
BAS|10:24:54||Bid|43%|
VGT|10:24:55||Bid|48%|
ZA|10:24:55||Bid|37%|
VGT|10:24:55||Bid|48%|
BAS|10:24:55||Bid|43%|
ZA|10:24:56||Bid|37%|
KONE|10:24:56||Bid|42%|
BRK.A|10:24:56||Bid|99%|
VGT|10:24:56||Bid|48%|
SF|10:24:56||Bid|35%|
PBI.PR|10:24:56||Bid|99%|
BECN|10:24:57||Bid|53%|
BECN|10:24:57||Bid|53%|
ZA|10:24:57||Bid|37%|
IMMR|10:24:57||Bid|47%|
SOA.WS|10:24:57||Bid|42%|
SOA.WS|10:24:57||Bid|42%|
SYMX|10:24:58||Bid|39%|
BECN|10:24:58||Bid|53%|
BECN|10:24:58||Bid|53%|
VGT|10:24:58||Bid|48%|
BECN|10:24:58||Bid|53%|
BECN|10:24:58||Bid|53%|
BECN|10:24:58||Bid|53%|
BKS|10:24:58||Bid|40%|
BAS|10:24:58||Bid|35%|
KSW|10:24:59||Bid|43%|
AIN|10:24:59||Bid|33%|
OPK|10:24:59||Bid|45%|
OPK|10:24:59||Bid|46%|
OPK|10:24:59||Bid|46%|
VGT|10:24:59||Bid|48%|
EWSM|10:24:59||Bid|32%|
EWSM|10:24:59||Bid|32%|
EWSM|10:24:59||Bid|32%|
EWSM|10:24:59||Bid|32%|
EWSM|10:24:59||Bid|32%|
EWSM|10:24:59||Bid|32%|
PBI.PR|10:24:59||Bid|99%|
PBI.PR|10:24:59||Bid|99%|
FWDD|10:25:00||Bid|32%|
FWDD|10:25:00||Bid|32%|
FWDD|10:25:00||Bid|32%|
FWDD|10:25:00||Bid|32%|
FWDD|10:25:00||Bid|32%|
FWDD|10:25:00||Bid|32%|
BRK.A|10:25:00||Bid|99%|
BRK.A|10:25:00||Bid|99%|
BRK.A|10:25:00||Bid|99%|
AREX|10:25:00||Bid|33%|
SOA.WS|10:25:00||Bid|42%|
SOA.WS|10:25:00||Bid|42%|
AREX|10:25:01||Bid|33%|
NOG|10:25:01||Bid|60%|
DTG|10:25:02||Bid|83%|
TGAL|10:25:02||Bid|38%|
RBS.PR.E|10:25:02||Bid|32%|
BECN|10:25:02||Bid|53%|
USCR|10:25:02||Bid|33%|
USCR|10:25:02||Bid|33%|
NEWL|10:25:02||Bid|41%|
USCR|10:25:03||Bid|33%|
FOC|10:25:03||Bid|36%|
BECN|10:25:03||Bid|53%|
BECN|10:25:03||Bid|53%|
FOC|10:25:03||Bid|36%|
TYPE|10:25:03||Bid|84%|
VGT|10:25:03||Bid|48%|
FWDD|10:25:03||Bid|32%|
FWDD|10:25:03||Bid|32%|
FWDD|10:25:03||Bid|32%|
FWDD|10:25:03||Bid|32%|
FWDD|10:25:03||Bid|32%|
FWDD|10:25:03||Bid|32%|
KSW|10:25:04||Bid|43%|
KSW|10:25:04||Bid|43%|
KSW|10:25:04||Bid|43%|
GTIM|10:25:04||Bid|33%|
CWB|10:25:04||Bid|51%|
SOA.WS|10:25:05||Bid|42%|
SOA.WS|10:25:05||Bid|42%|
GTIM|10:25:05||Bid|33%|
QQQ|10:25:05||Bid|53%|
QQQ|10:25:05||Bid|53%|
AREX|10:25:05||Bid|33%|
QQQ|10:25:05||Bid|53%|
QQQ|10:25:05||Bid|53%|
QQQ|10:25:05||Bid|53%|
BAB|10:25:05||Bid|32%|
QQQ|10:25:05||Bid|53%|
ZA|10:25:05||Bid|37%|
FOC|10:25:05||Bid|36%|
IMRS|10:25:05||Bid|99%|
IMRS|10:25:06||Bid|99%|
QQQ|10:25:07||Bid|53%|
QQQ|10:25:07||Bid|53%|
PBI.PR|10:25:07||Bid|99%|
PBI.PR|10:25:07||Bid|99%|
IMRS|10:25:07||Bid|99%|
FWDD|10:25:07||Bid|32%|
FWDD|10:25:07||Bid|32%|
FWDD|10:25:07||Bid|32%|
FWDD|10:25:07||Bid|32%|
FWDD|10:25:07||Bid|32%|
FWDD|10:25:07||Bid|32%|
IMRS|10:25:07||Bid|99%|
IMRS|10:25:08||Bid|99%|
SOA.WS|10:25:08||Bid|42%|
SOA.WS|10:25:08||Bid|42%|
BECN|10:25:08||Bid|53%|
CWB|10:25:09||Bid|51%|
CWB|10:25:09||Bid|51%|
CWB|10:25:09||Bid|51%|
BECN|10:25:09||Bid|53%|
CLGX|10:25:09||Bid|90%|
NOG|10:25:09||Bid|59%|
UNXL|10:25:09||Bid|99%|
UNXL|10:25:09||Bid|99%|
UNXL|10:25:09||Bid|99%|
IMRS|10:25:10||Bid|99%|
CWB|10:25:10||Bid|51%|
IMMR|10:25:10||Bid|47%|
SOA.WS|10:25:11||Bid|42%|
SOA.WS|10:25:11||Bid|42%|
IMRS|10:25:12||Bid|99%|
IMRS|10:25:12||Bid|99%|
CHKE|10:25:13||Bid|33%|
CWB|10:25:13||Bid|51%|
CWB|10:25:13||Bid|51%|
NEWL|10:25:14||Bid|41%|
CHKE|10:25:14||Bid|33%|
BECN|10:25:14||Bid|53%|
BECN|10:25:14||Bid|53%|
BECN|10:25:14||Bid|53%|
SOA.WS|10:25:15||Bid|42%|
SOA.WS|10:25:15||Bid|42%|
QQQ|10:25:17||Bid|53%|
BRK.A|10:25:17||Bid|99%|
QQQ|10:25:17||Bid|53%|
QQQ|10:25:17||Bid|53%|
QQQ|10:25:17||Bid|53%|
MD|10:25:17||Bid|65%|
BECN|10:25:17||Bid|53%|
BECN|10:25:17||Bid|53%|
FOC|10:25:18||Bid|36%|
RMKR|10:25:18||Bid|34%|
FWDD|10:25:18||Bid|32%|
FWDD|10:25:18||Bid|32%|
FWDD|10:25:18||Bid|32%|
FWDD|10:25:18||Bid|32%|
FWDD|10:25:18||Bid|32%|
FWDD|10:25:18||Bid|32%|
PBI.PR|10:25:18||Bid|99%|
PBI.PR|10:25:18||Bid|99%|
SOA.WS|10:25:18||Bid|42%|
SOA.WS|10:25:18||Bid|42%|
BAS|10:25:18||Bid|35%|
VR|10:25:18||Bid|43%|
USCR|10:25:18||Bid|33%|
USCR|10:25:19||Bid|33%|
MPAA|10:25:19||Bid|57%|
MPAA|10:25:19||Bid|57%|
RCI|10:25:19||Bid|40%|
BRK.A|10:25:19||Bid|99%|
EWSM|10:25:19||Bid|32%|
EWSM|10:25:19||Bid|32%|
EWSM|10:25:19||Bid|32%|
EWSM|10:25:19||Bid|32%|
EWSM|10:25:19||Bid|32%|
EWSM|10:25:19||Bid|32%|
AREX|10:25:19||Bid|33%|
AREX|10:25:19||Bid|33%|
AREX|10:25:20||Bid|33%|
AREX|10:25:20||Bid|33%|
FGF|10:25:20||Bid|36%|
FGF|10:25:20||Bid|36%|
FGF|10:25:20||Bid|36%|
FGF|10:25:20||Bid|36%|
FOC|10:25:20||Bid|36%|
BECN|10:25:20||Bid|53%|
AREX|10:25:21||Bid|33%|
SOA.WS|10:25:21||Bid|42%|
SOA.WS|10:25:21||Bid|42%|
CLFD|10:25:21||Bid|38%|
MHP|10:25:22||Bid|48%|
MHP|10:25:22||Bid|48%|
IMMR|10:25:22||Bid|47%|
IMMR|10:25:22||Bid|47%|
CWB|10:25:22||Bid|51%|
CWB|10:25:22||Bid|51%|
CWB|10:25:24||Bid|51%|
SOA.WS|10:25:24||Bid|42%|
SOA.WS|10:25:24||Bid|42%|
AREX|10:25:24||Bid|33%|
CWB|10:25:24||Bid|51%|
CWB|10:25:24||Bid|51%|
CWB|10:25:24||Bid|51%|
CWB|10:25:25||Bid|51%|
CWB|10:25:25||Bid|51%|
PLX|10:25:25||Bid|58%|
NOG|10:25:27||Bid|60%|
NOG|10:25:27||Bid|60%|
SOA.WS|10:25:27||Bid|42%|
SOA.WS|10:25:27||Bid|42%|
IMMR|10:25:27||Bid|47%|
NOG|10:25:27||Bid|60%|
NOG|10:25:27||Bid|60%|
BRK.A|10:25:28||Bid|99%|
BRK.A|10:25:28||Bid|99%|
BRK.A|10:25:28||Bid|99%|
CWB|10:25:29||Bid|51%|
CWB|10:25:29||Bid|51%|
FGF|10:25:29||Bid|36%|
FGF|10:25:29||Bid|36%|
CWB|10:25:29||Bid|51%|
CWB|10:25:29||Bid|51%|
CWB|10:25:29||Bid|51%|
CWB|10:25:29||Bid|51%|
FGF|10:25:29||Bid|36%|
FGF|10:25:29||Bid|36%|
SOA.WS|10:25:30||Bid|42%|
SOA.WS|10:25:30||Bid|42%|
BECN|10:25:31||Bid|53%|
QQQ|10:25:31||Bid|53%|
QQQ|10:25:31||Bid|53%|
FWDI|10:25:31||Bid|32%|
FWDI|10:25:31||Bid|32%|
FWDI|10:25:31||Bid|32%|
FWDI|10:25:31||Bid|32%|
FWDI|10:25:31||Bid|32%|
FWDI|10:25:31||Bid|32%|
FWDI|10:25:31||Bid|32%|
FWDI|10:25:31||Bid|32%|
FWDI|10:25:31||Bid|32%|
FWDI|10:25:31||Bid|32%|
FWDI|10:25:31||Bid|32%|
FWDI|10:25:31||Bid|32%|
FWDI|10:25:31||Bid|32%|
EWSM|10:25:31||Bid|32%|
EWSM|10:25:31||Bid|32%|
EWSM|10:25:31||Bid|32%|
EWSM|10:25:31||Bid|32%|
EWSM|10:25:31||Bid|32%|
EWSM|10:25:31||Bid|32%|
OPK|10:25:32||Bid|45%|
OPK|10:25:32||Bid|45%|
OPK|10:25:32||Bid|45%|
NEWL|10:25:32||Bid|41%|
CWB|10:25:32||Bid|51%|
CWB|10:25:32||Bid|51%|
CWB|10:25:32||Bid|51%|
SOXL|10:25:32||Bid|40%|
SOXL|10:25:32||Bid|40%|
FOC|10:25:32||Bid|36%|
SOXL|10:25:32||Bid|40%|
NOG|10:25:32||Bid|59%|
SOXL|10:25:32||Bid|40%|
BYI|10:25:33||Bid|56%|
PBI.PR|10:25:33||Bid|99%|
PBI.PR|10:25:33||Bid|99%|
EIPO|10:25:33||Bid|33%|
EIPO|10:25:33||Bid|33%|
EIPO|10:25:33||Bid|33%|
EIPO|10:25:33||Bid|33%|
EIPO|10:25:33||Bid|33%|
EIPO|10:25:33||Bid|33%|
EIPO|10:25:33||Bid|33%|
EIPO|10:25:33||Bid|33%|
EIPO|10:25:33||Bid|33%|
EIPO|10:25:33||Bid|33%|
EIPO|10:25:33||Bid|33%|
EIPO|10:25:33||Bid|33%|
EIPO|10:25:33||Bid|33%|
EIPO|10:25:33||Bid|33%|
EIPO|10:25:33||Bid|33%|
EIPO|10:25:33||Bid|33%|
EIPO|10:25:33||Bid|33%|
SOA.WS|10:25:33||Bid|42%|
SOXL|10:25:33||Bid|40%|
SOA.WS|10:25:33||Bid|42%|
RMKR|10:25:33||Bid|34%|
NOG|10:25:33||Bid|59%|
SOXL|10:25:33||Bid|40%|
NOG|10:25:33||Bid|59%|
SOXL|10:25:33||Bid|40%|
SOXL|10:25:33||Bid|40%|
ZA|10:25:34||Bid|37%|
ZA|10:25:34||Bid|37%|
SOXL|10:25:34||Bid|40%|
FWDD|10:25:34||Bid|32%|
FWDD|10:25:34||Bid|32%|
FWDD|10:25:34||Bid|32%|
FWDD|10:25:34||Bid|32%|
FWDD|10:25:34||Bid|32%|
FWDD|10:25:34||Bid|32%|
EWSM|10:25:34||Bid|32%|
EWSM|10:25:34||Bid|32%|
EWSM|10:25:34||Bid|32%|
EWSM|10:25:34||Bid|32%|
EWSM|10:25:34||Bid|32%|
EWSM|10:25:34||Bid|32%|
EWSM|10:25:34||Bid|32%|
EWSM|10:25:34||Bid|32%|
EWSM|10:25:34||Bid|32%|
EWSM|10:25:34||Bid|32%|
EWSM|10:25:34||Bid|32%|
EWSM|10:25:34||Bid|32%|
EWSM|10:25:34||Bid|32%|
EWSM|10:25:34||Bid|32%|
EWSM|10:25:34||Bid|32%|
EWSM|10:25:34||Bid|32%|
EWSM|10:25:34||Bid|32%|
EWSM|10:25:34||Bid|32%|
EWSM|10:25:34||Bid|32%|
EWSM|10:25:34||Bid|32%|
EWSM|10:25:34||Bid|32%|
EWSM|10:25:34||Bid|32%|
EWSM|10:25:34||Bid|32%|
EWSM|10:25:34||Bid|32%|
EWSM|10:25:34||Bid|32%|
EWSM|10:25:34||Bid|32%|
EWSM|10:25:34||Bid|32%|
TYPE|10:25:34||Bid|84%|
SOXL|10:25:35||Bid|40%|
SOXL|10:25:35||Bid|40%|
SOXL|10:25:35||Bid|40%|
SOXL|10:25:35||Bid|40%|
SOXL|10:25:35||Bid|40%|
SOXL|10:25:35||Bid|40%|
SOXL|10:25:35||Bid|40%|
BAS|10:25:35||Bid|35%|
PBI.PR|10:25:36||Bid|99%|
PBI.PR|10:25:36||Bid|99%|
SOXL|10:25:36||Bid|40%|
AREX|10:25:36||Bid|33%|
SOXL|10:25:36||Bid|40%|
SOXL|10:25:36||Bid|40%|
AREX|10:25:36||Bid|33%|
BKS|10:25:36||Bid|40%|
FOC|10:25:36||Bid|36%|
SOXL|10:25:36||Bid|40%|
SOXL|10:25:36||Bid|40%|
SOXL|10:25:36||Bid|40%|
CYTK|10:25:37||Bid|79%|
FSGI|10:25:37||Bid|39%|
USCR|10:25:37||Bid|33%|
USCR|10:25:37||Bid|33%|
FMAR|10:25:37||Bid|39%|
SOXL|10:25:37||Bid|40%|
FLY|10:25:37||Bid|62%|
FLY|10:25:37||Bid|62%|
SOA.WS|10:25:37||Bid|42%|
SOA.WS|10:25:37||Bid|42%|
ZOLL|10:25:38||Bid|71%|
RCI|10:25:38||Bid|40%|
RCI|10:25:38||Bid|40%|
RCI|10:25:38||Bid|40%|
USCR|10:25:38||Bid|33%|
BRK.A|10:25:38||Bid|99%|
BECN|10:25:38||Bid|53%|
BECN|10:25:38||Bid|53%|
BAS|10:25:39||Bid|43%|
BAS|10:25:39||Bid|43%|
IMMR|10:25:40||Bid|47%|
IMMR|10:25:40||Bid|47%|
PBI.PR|10:25:40||Bid|99%|
PBI.PR|10:25:40||Bid|99%|
DCIX|10:25:40||Bid|34%|
JOB|10:25:40||Bid|42%|
SOA.WS|10:25:40||Bid|42%|
SOA.WS|10:25:40||Bid|42%|
IMMR|10:25:40||Bid|47%|
BAS|10:25:40||Bid|35%|
FWDI|10:25:41||Bid|32%|
FWDI|10:25:41||Bid|32%|
FWDI|10:25:41||Bid|32%|
FWDI|10:25:41||Bid|32%|
FWDI|10:25:41||Bid|32%|
FWDI|10:25:41||Bid|32%|
SOXL|10:25:41||Bid|40%|
SOXL|10:25:41||Bid|40%|
IMRS|10:25:42||Bid|99%|
SOXL|10:25:42||Bid|40%|
SOXL|10:25:42||Bid|40%|
SOXL|10:25:42||Bid|40%|
SOXL|10:25:42||Bid|40%|
SOXL|10:25:42||Bid|40%|
FOC|10:25:42||Bid|36%|
NEWL|10:25:42||Bid|41%|
LM|10:25:42||Bid|33%|
BECN|10:25:42||Bid|53%|
LVL|10:25:43||Bid|39%|
CWB|10:25:43||Bid|51%|
CWB|10:25:43||Bid|51%|
LVL|10:25:43||Bid|39%|
IMRS|10:25:43||Bid|99%|
IMRS|10:25:43||Bid|99%|
PBI.PR|10:25:43||Bid|99%|
FOC|10:25:43||Bid|36%|
PBI.PR|10:25:43||Bid|99%|
FWDD|10:25:43||Bid|32%|
FWDD|10:25:43||Bid|32%|
FWDD|10:25:43||Bid|32%|
FWDD|10:25:43||Bid|32%|
FWDD|10:25:43||Bid|32%|
FWDD|10:25:43||Bid|32%|
SOA.WS|10:25:43||Bid|42%|
SOA.WS|10:25:43||Bid|42%|
EWSM|10:25:43||Bid|41%|
EWSM|10:25:43||Bid|41%|
EWSM|10:25:43||Bid|41%|
EWSM|10:25:43||Bid|42%|
LVL|10:25:43||Bid|39%|
AREX|10:25:44||Bid|33%|
BECN|10:25:44||Bid|54%|
BECN|10:25:44||Bid|54%|
IRDMW|10:25:44||Bid|49%|
AACOW|10:25:44||Bid|40%|
CWBS|10:25:44||Bid|36%|
AREX|10:25:45||Bid|33%|
PKE|10:25:45||Bid|35%|
HCF|10:25:45||Bid|36%|
BECN|10:25:45||Bid|53%|
FOC|10:25:45||Bid|36%|
BECN|10:25:45||Bid|53%|
FOC|10:25:45||Bid|36%|
DOD|10:25:45||Bid|99%|
CWB|10:25:45||Bid|51%|
QQQ|10:25:45||Bid|53%|
QQQ|10:25:45||Bid|53%|
QQQ|10:25:45||Bid|53%|
QQQ|10:25:45||Bid|53%|
CWB|10:25:45||Bid|51%|
QQQ|10:25:45||Bid|53%|
RCI|10:25:45||Bid|40%|
CWB|10:25:45||Bid|51%|
CWB|10:25:45||Bid|51%|
ULU|10:25:46||Bid|43%|
CYTK|10:25:46||Bid|79%|
BECN|10:25:46||Bid|53%|
BECN|10:25:46||Bid|53%|
BECN|10:25:46||Bid|53%|
BRK.A|10:25:46||Bid|99%|
BRK.A|10:25:46||Bid|99%|
BECN|10:25:46||Bid|53%|
RMKR|10:25:46||Bid|34%|
FOC|10:25:46||Bid|36%|
SOA.WS|10:25:46||Bid|42%|
SOA.WS|10:25:46||Bid|42%|
BECN|10:25:47||Bid|53%|
BAB|10:25:47||Bid|32%|
BECN|10:25:47||Bid|53%|
DOD|10:25:47||Bid|99%|
JRS|10:25:47||Bid|58%|
BECN|10:25:47||Bid|53%|
USCR|10:25:47||Bid|33%|
BECN|10:25:47||Bid|53%|
FOC|10:25:47||Bid|36%|
BECN|10:25:47||Bid|53%|
BECN|10:25:47||Bid|53%|
BECN|10:25:47||Bid|53%|
VR|10:25:47||Bid|43%|
DYY|10:25:48||Bid|38%|
BECN|10:25:48||Bid|53%|
BECN|10:25:48||Bid|53%|
USCR|10:25:48||Bid|33%|
TGAL|10:25:48||Bid|38%|
BKS|10:25:48||Bid|40%|
BECN|10:25:48||Bid|53%|
EWSM|10:25:48||Bid|37%|
EWSM|10:25:48||Bid|37%|
EWSM|10:25:48||Bid|37%|
EWSM|10:25:48||Bid|37%|
EWSM|10:25:48||Bid|37%|
EWSM|10:25:48||Bid|37%|
JDAS|10:25:48||Bid|35%|
FWDI|10:25:48||Bid|32%|
FWDI|10:25:48||Bid|32%|
FWDI|10:25:48||Bid|32%|
FWDI|10:25:48||Bid|32%|
FWDI|10:25:48||Bid|32%|
FWDI|10:25:48||Bid|32%|
BECN|10:25:49||Bid|53%|
CYTXW|10:25:49||Bid|41%|
CYTXW|10:25:49||Bid|40%|
USCR|10:25:49||Bid|33%|
BECN|10:25:49||Bid|53%|
BECN|10:25:49||Bid|53%|
HCF|10:25:49||Bid|36%|
PBI.PR|10:25:49||Bid|99%|
PBI.PR|10:25:49||Bid|99%|
SOA.WS|10:25:49||Bid|42%|
SOA.WS|10:25:49||Bid|42%|
TYPE|10:25:49||Bid|84%|
BECN|10:25:50||Bid|53%|
NYB.PR.U|10:25:50||Bid|63%|
CWB|10:25:50||Bid|50%|
AREX|10:25:50||Bid|33%|
MSJ|10:25:50||Bid|72%|
CWB|10:25:50||Bid|50%|
CWB|10:25:50||Bid|50%|
DYY|10:25:51||Bid|38%|
AREX|10:25:51||Bid|33%|
CWB|10:25:51||Bid|50%|
CWB|10:25:51||Bid|50%|
HCF|10:25:52||Bid|36%|
HCF|10:25:52||Bid|36%|
RCI|10:25:52||Bid|40%|
CWB|10:25:52||Bid|50%|
CWB|10:25:52||Bid|50%|
FGF|10:25:52||Bid|36%|
CWB|10:25:52||Bid|50%|
PBI.PR|10:25:52||Bid|99%|
PBI.PR|10:25:52||Bid|99%|
SOA.WS|10:25:52||Bid|42%|
SOA.WS|10:25:52||Bid|42%|
IMRS|10:25:53||Bid|99%|
NEWL|10:25:53||Bid|41%|
NYB.PR.U|10:25:53||Bid|63%|
AED|10:25:54||Bid|41%|
NOG|10:25:54||Bid|60%|
O.PR.D|10:25:54||Bid|35%|
QQQ|10:25:54||Bid|53%|
BECN|10:25:54||Bid|54%|
QQQ|10:25:54||Bid|53%|
QQQ|10:25:54||Bid|53%|
BAB|10:25:55||Bid|32%|
DYY|10:25:55||Bid|38%|
CWB|10:25:55||Bid|50%|
CWB|10:25:55||Bid|50%|
CWB|10:25:55||Bid|50%|
PHF|10:25:55||Bid|61%|
PHF|10:25:55||Bid|61%|
FLY|10:25:55||Bid|62%|
PBI.PR|10:25:55||Bid|99%|
SOA.WS|10:25:55||Bid|42%|
SOA.WS|10:25:55||Bid|42%|
PBI.PR|10:25:56||Bid|99%|
RCON|10:25:56||Bid|35%|
FWDD|10:25:56||Bid|32%|
FWDD|10:25:56||Bid|32%|
FWDD|10:25:56||Bid|32%|
FWDD|10:25:56||Bid|32%|
FWDD|10:25:56||Bid|32%|
FWDD|10:25:56||Bid|32%|
EWSM|10:25:56||Bid|32%|
EWSM|10:25:56||Bid|32%|
EWSM|10:25:56||Bid|32%|
EWSM|10:25:56||Bid|32%|
EWSM|10:25:56||Bid|32%|
EWSM|10:25:56||Bid|32%|
ULU|10:25:56||Bid|43%|
BAB|10:25:56||Bid|32%|
RMKR|10:25:57||Bid|34%|
USCR|10:25:57||Bid|33%|
SYMX|10:25:58||Bid|40%|
PBI.PR|10:25:58||Bid|99%|
FWDI|10:26:00||Bid|32%|
FWDI|10:26:00||Bid|32%|
FWDI|10:26:00||Bid|32%|
FWDI|10:26:00||Bid|32%|
FWDI|10:26:00||Bid|32%|
FWDI|10:26:00||Bid|32%|
PHF|10:26:00||Bid|61%|
PHF|10:26:00||Bid|61%|
FGF|10:26:01||Bid|36%|
SOA.WS|10:26:01||Bid|42%|
SOA.WS|10:26:01||Bid|42%|
PBI.PR|10:26:02||Bid|99%|
FMAR|10:26:02||Bid|39%|
PBI.PR|10:26:02||Bid|99%|
ZA|10:26:02||Bid|37%|
BECN|10:26:02||Bid|53%|
BAB|10:26:02||Bid|32%|
MHP|10:26:02||Bid|48%|
MHP|10:26:02||Bid|48%|
ZA|10:26:02||Bid|37%|
RCI|10:26:03||Bid|40%|
QQQ|10:26:03||Bid|53%|
QQQ|10:26:03||Bid|53%|
FGF|10:26:03||Bid|36%|
NEWL|10:26:03||Bid|41%|
AGM.A|10:26:04||Bid|99%|
BAS|10:26:04||Bid|34%|
AGM.A|10:26:04||Bid|99%|
SOA.WS|10:26:04||Bid|42%|
SOA.WS|10:26:04||Bid|42%|
USCR|10:26:04||Bid|33%|
USCR|10:26:04||Bid|33%|
USCR|10:26:04||Bid|33%|
USCR|10:26:04||Bid|33%|
USCR|10:26:05||Bid|33%|
CWBS|10:26:05||Bid|36%|
AACOW|10:26:05||Bid|40%|
QQQ|10:26:06||Bid|53%|
QQQ|10:26:06||Bid|53%|
TYPE|10:26:07||Bid|84%|
WOLF|10:26:08||Bid|36%|
IMMR|10:26:10||Bid|47%|
DTG|10:26:10||Bid|83%|
ZA|10:26:10||Bid|37%|
RCI|10:26:10||Bid|40%|
NOG|10:26:10||Bid|60%|
WOLF|10:26:11||Bid|36%|
BAS|10:26:11||Bid|34%|
PHF|10:26:11||Bid|61%|
PHF|10:26:11||Bid|61%|
ZA|10:26:12||Bid|37%|
IPHI|10:26:12||Bid|42%|
ATSG|10:26:12||Bid|52%|
BECN|10:26:12||Bid|53%|
DCIX|10:26:13||Bid|34%|
BKS|10:26:13||Bid|40%|
COGO|10:26:13||Bid|76%|
NEWL|10:26:13||Bid|41%|
ZA|10:26:14||Bid|37%|
BECN|10:26:14||Bid|53%|
BECN|10:26:14||Bid|53%|
BECN|10:26:14||Bid|53%|
BECN|10:26:14||Bid|53%|
BECN|10:26:14||Bid|53%|
BECN|10:26:14||Bid|53%|
UNXL|10:26:14||Bid|99%|
BECN|10:26:14||Bid|53%|
FMAR|10:26:14||Bid|39%|
FSGI|10:26:15||Bid|39%|
FGF|10:26:15||Bid|36%|
DTG|10:26:16||Bid|83%|
SOA.WS|10:26:16||Bid|42%|
SOA.WS|10:26:16||Bid|42%|
UNXL|10:26:18||Bid|99%|
PBI.PR|10:26:18||Bid|99%|
PBI.PR|10:26:18||Bid|99%|
IMMR|10:26:18||Bid|47%|
IMMR|10:26:18||Bid|47%|
BECN|10:26:18||Bid|53%|
BECN|10:26:18||Bid|53%|
BECN|10:26:18||Bid|53%|
FOC|10:26:18||Bid|36%|
FOC|10:26:18||Bid|36%|
FWDD|10:26:18||Bid|32%|
FWDD|10:26:18||Bid|32%|
FWDD|10:26:18||Bid|32%|
FWDD|10:26:18||Bid|32%|
FWDD|10:26:18||Bid|32%|
FWDD|10:26:18||Bid|32%|
BAS|10:26:19||Bid|34%|
SOA.WS|10:26:19||Bid|42%|
SOA.WS|10:26:19||Bid|42%|
MPAA|10:26:20||Bid|57%|
NAD|10:26:20||Bid|37%|
ETRM|10:26:21||Bid|54%|
USCR|10:26:21||Bid|33%|
PBI.PR|10:26:21||Bid|99%|
PBI.PR|10:26:21||Bid|99%|
USCR|10:26:21||Bid|33%|
NOG|10:26:22||Bid|60%|
PAM|10:26:22||Bid|88%|
USCR|10:26:22||Bid|33%|
SOA.WS|10:26:22||Bid|42%|
SOA.WS|10:26:22||Bid|42%|
BAB|10:26:23||Bid|32%|
WHRT|10:26:23||Bid|61%|
WUHN|10:26:23||Bid|80%|
BRK.A|10:26:24||Bid|99%|
NEWL|10:26:24||Bid|41%|
PBI.PR|10:26:24||Bid|99%|
PBI.PR|10:26:24||Bid|99%|
IMMR|10:26:24||Bid|47%|
FMAR|10:26:25||Bid|39%|
BRK.A|10:26:25||Bid|99%|
BRK.A|10:26:25||Bid|99%|
BRK.A|10:26:25||Bid|99%|
BRK.A|10:26:25||Bid|99%|
BRK.A|10:26:25||Bid|99%|
BRK.A|10:26:25||Bid|99%|
SOA.WS|10:26:25||Bid|42%|
SOA.WS|10:26:25||Bid|42%|
FSGI|10:26:26||Bid|39%|
TYPE|10:26:26||Bid|84%|
QQQ|10:26:26||Bid|53%|
ATSG|10:26:26||Bid|51%|
PHF|10:26:27||Bid|61%|
PHF|10:26:27||Bid|61%|
PBI.PR|10:26:27||Bid|99%|
FWDD|10:26:27||Bid|32%|
FWDD|10:26:27||Bid|32%|
FWDD|10:26:27||Bid|32%|
FWDD|10:26:27||Bid|32%|
FWDD|10:26:27||Bid|32%|
FWDD|10:26:27||Bid|32%|
SOA.WS|10:26:28||Bid|42%|
SOA.WS|10:26:28||Bid|42%|
IMMR|10:26:29||Bid|47%|
DIN|10:26:29||Bid|86%|
BRK.A|10:26:29||Bid|99%|
IPHI|10:26:30||Bid|42%|
IPHI|10:26:30||Bid|42%|
PBI.PR|10:26:30||Bid|99%|
PBI.PR|10:26:30||Bid|99%|
QQQ|10:26:30||Bid|53%|
QQQ|10:26:30||Bid|53%|
QQQ|10:26:30||Bid|53%|
QQQ|10:26:30||Bid|53%|
RCI|10:26:31||Bid|40%|
FWDI|10:26:31||Bid|32%|
FWDI|10:26:31||Bid|32%|
FWDI|10:26:31||Bid|32%|
FWDI|10:26:31||Bid|32%|
FWDI|10:26:31||Bid|32%|
FWDI|10:26:31||Bid|32%|
FOC|10:26:31||Bid|36%|
QQQ|10:26:31||Bid|53%|
BAB|10:26:31||Bid|32%|
BAB|10:26:31||Bid|32%|
QQQ|10:26:31||Bid|53%|
CYTK|10:26:31||Bid|79%|
DOD|10:26:31||Bid|99%|
BECN|10:26:31||Bid|54%|
SOA.WS|10:26:31||Bid|42%|
SOA.WS|10:26:31||Bid|42%|
BECN|10:26:31||Bid|54%|
CGW|10:26:31||Bid|38%|
PLCE|10:26:32||Bid|32%|
DCIX|10:26:32||Bid|34%|
BRK.A|10:26:32||Bid|99%|
TYPE|10:26:32||Bid|84%|
HUB.B|10:26:32||Bid|64%|
MHP|10:26:32||Bid|48%|
DOD|10:26:32||Bid|99%|
EWSM|10:26:32||Bid|37%|
EWSM|10:26:32||Bid|37%|
EWSM|10:26:32||Bid|37%|
EWSM|10:26:32||Bid|37%|
EWSM|10:26:32||Bid|37%|
EWSM|10:26:32||Bid|37%|
BECN|10:26:32||Bid|54%|
FWDD|10:26:32||Bid|32%|
FWDD|10:26:32||Bid|32%|
FWDD|10:26:32||Bid|32%|
FWDD|10:26:32||Bid|32%|
FWDD|10:26:32||Bid|32%|
FWDD|10:26:32||Bid|32%|
BECN|10:26:33||Bid|54%|
FGF|10:26:33||Bid|36%|
BECN|10:26:33||Bid|54%|
BECN|10:26:33||Bid|54%|
BECN|10:26:33||Bid|54%|
PBI.PR|10:26:33||Bid|99%|
DXJ|10:26:33||Bid|99%|
AREX|10:26:33||Bid|33%|
AREX|10:26:33||Bid|33%|
WUHN|10:26:33||Bid|80%|
WHRT|10:26:33||Bid|61%|
PBI.PR|10:26:33||Bid|99%|
BRK.A|10:26:33||Bid|99%|
AREX|10:26:33||Bid|32%|
USCR|10:26:33||Bid|33%|
SGY|10:26:33||Bid|61%|
AREX|10:26:33||Bid|32%|
USCR|10:26:34||Bid|33%|
CGW|10:26:34||Bid|38%|
PBIO|10:26:34||Bid|98%|
EBF|10:26:34||Bid|49%|
LVL|10:26:34||Bid|39%|
TYPE|10:26:34||Bid|84%|
SOA.WS|10:26:34||Bid|42%|
SOA.WS|10:26:34||Bid|42%|
USCR|10:26:35||Bid|33%|
ZOLL|10:26:35||Bid|71%|
ZOLL|10:26:35||Bid|71%|
NEWL|10:26:35||Bid|41%|
FGF|10:26:35||Bid|36%|
QQQ|10:26:35||Bid|53%|
EWSM|10:26:35||Bid|63%|
EWSM|10:26:35||Bid|63%|
EWSM|10:26:35||Bid|63%|
EWSM|10:26:35||Bid|63%|
EWSM|10:26:35||Bid|63%|
EWSM|10:26:35||Bid|63%|
IMMR|10:26:35||Bid|47%|
BECN|10:26:35||Bid|54%|
BRK.A|10:26:35||Bid|99%|
LVL|10:26:35||Bid|39%|
LVL|10:26:35||Bid|39%|
BECN|10:26:36||Bid|54%|
USCR|10:26:36||Bid|33%|
MSJ|10:26:36||Bid|71%|
FMAR|10:26:36||Bid|39%|
FSGI|10:26:36||Bid|39%|
BTH|10:26:36||Bid|38%|
IPHI|10:26:37||Bid|42%|
CYTXW|10:26:37||Bid|41%|
PHF|10:26:37||Bid|61%|
PHF|10:26:37||Bid|61%|
BAB|10:26:37||Bid|32%|
CYCCP|10:26:37||Bid|32%|
CYCCP|10:26:37||Bid|32%|
WWW|10:26:37||Bid|62%|
SOA.WS|10:26:37||Bid|42%|
SOA.WS|10:26:37||Bid|42%|
OYOG|10:26:38||Bid|84%|
MHP|10:26:38||Bid|48%|
BRK.A|10:26:38||Bid|99%|
BRK.A|10:26:38||Bid|99%|
AVGO|10:26:38||Bid|33%|
MSJ|10:26:38||Bid|71%|
MSJ|10:26:38||Bid|71%|
NOG|10:26:39||Bid|60%|
EWSM|10:26:39||Bid|32%|
EWSM|10:26:39||Bid|32%|
EWSM|10:26:39||Bid|32%|
EWSM|10:26:39||Bid|32%|
EWSM|10:26:39||Bid|32%|
EWSM|10:26:39||Bid|32%|
BAB|10:26:39||Bid|32%|
BAB|10:26:39||Bid|32%|
BECN|10:26:39||Bid|54%|
NOG|10:26:39||Bid|60%|
NOG|10:26:39||Bid|60%|
NOG|10:26:39||Bid|60%|
BECN|10:26:40||Bid|54%|
FOC|10:26:40||Bid|36%|
BRK.A|10:26:40||Bid|99%|
BRK.A|10:26:40||Bid|99%|
SOA.WS|10:26:40||Bid|42%|
BRK.A|10:26:41||Bid|99%|
CNMD|10:26:41||Bid|35%|
AEH|10:26:41||Bid|94%|
EWSM|10:26:42||Bid|32%|
EWSM|10:26:42||Bid|32%|
EWSM|10:26:42||Bid|32%|
AACOW|10:26:42||Bid|40%|
EWSM|10:26:42||Bid|32%|
EWSM|10:26:42||Bid|32%|
EWSM|10:26:42||Bid|32%|
CWBS|10:26:42||Bid|36%|
IMMR|10:26:42||Bid|47%|
PHF|10:26:42||Bid|61%|
PHF|10:26:42||Bid|61%|
BECN|10:26:42||Bid|54%|
BECN|10:26:42||Bid|54%|
BRK.A|10:26:43||Bid|99%|
GLBC|10:26:43||Bid|65%|
NOG|10:26:43||Bid|60%|
WUHN|10:26:43||Bid|80%|
AIN|10:26:43||Bid|33%|
NOG|10:26:43||Bid|60%|
WHRT|10:26:43||Bid|61%|
SOA.WS|10:26:44||Bid|42%|
BRK.A|10:26:44||Bid|99%|
CYCCP|10:26:44||Bid|32%|
CYCCP|10:26:44||Bid|32%|
OPK|10:26:44||Bid|45%|
CYTK|10:26:44||Bid|80%|
BECN|10:26:44||Bid|54%|
SYMX|10:26:44||Bid|40%|
NVR|10:26:45||Bid|51%|
PFSW|10:26:45||Bid|54%|
PFSW|10:26:45||Bid|54%|
NOG|10:26:45||Bid|60%|
PFSW|10:26:45||Bid|53%|
PFSW|10:26:45||Bid|53%|
BECN|10:26:45||Bid|54%|
CLGX|10:26:46||Bid|90%|
NEWL|10:26:46||Bid|41%|
DCIX|10:26:46||Bid|33%|
FMAR|10:26:46||Bid|39%|
FSGI|10:26:46||Bid|39%|
BECN|10:26:47||Bid|54%|
BECN|10:26:47||Bid|54%|
FOC|10:26:47||Bid|36%|
JRS|10:26:47||Bid|58%|
BCV|10:26:48||Bid|32%|
BECN|10:26:48||Bid|54%|
BCV|10:26:48||Bid|32%|
IMMR|10:26:48||Bid|47%|
FGF|10:26:49||Bid|36%|
BECN|10:26:49||Bid|54%|
NOG|10:26:49||Bid|60%|
CYCCP|10:26:49||Bid|34%|
CYCCP|10:26:49||Bid|34%|
RCI|10:26:49||Bid|40%|
SOA.WS|10:26:49||Bid|42%|
BECN|10:26:49||Bid|54%|
SOA.WS|10:26:49||Bid|42%|
BECN|10:26:49||Bid|54%|
AREX|10:26:49||Bid|32%|
BECN|10:26:50||Bid|54%|
IPHI|10:26:50||Bid|41%|
IPHI|10:26:50||Bid|42%|
BAB|10:26:50||Bid|32%|
SGY|10:26:50||Bid|61%|
BRK.A|10:26:50||Bid|99%|
SGY|10:26:50||Bid|61%|
SGY|10:26:50||Bid|61%|
USCR|10:26:50||Bid|33%|
NOG|10:26:50||Bid|60%|
NOG|10:26:50||Bid|60%|
NOG|10:26:50||Bid|60%|
QQQ|10:26:51||Bid|53%|
QQQ|10:26:51||Bid|53%|
QQQ|10:26:51||Bid|53%|
QQQ|10:26:51||Bid|53%|
QQQ|10:26:51||Bid|53%|
QQQ|10:26:51||Bid|53%|
QQQ|10:26:51||Bid|53%|
QQQ|10:26:51||Bid|53%|
BECN|10:26:51||Bid|54%|
USCR|10:26:51||Bid|33%|
USCR|10:26:51||Bid|33%|
SIRO|10:26:52||Bid|35%|
SOA.WS|10:26:52||Bid|42%|
SOA.WS|10:26:52||Bid|42%|
PBI.PR|10:26:52||Bid|99%|
PBI.PR|10:26:52||Bid|99%|
BECN|10:26:52||Bid|54%|
ZA|10:26:53||Bid|37%|
FGF|10:26:53||Bid|36%|
BAB|10:26:54||Bid|32%|
BECN|10:26:54||Bid|54%|
BECN|10:26:54||Bid|54%|
BECN|10:26:54||Bid|54%|
BECN|10:26:54||Bid|54%|
BECN|10:26:54||Bid|54%|
BECN|10:26:54||Bid|54%|
BECN|10:26:54||Bid|54%|
BECN|10:26:54||Bid|54%|
BECN|10:26:54||Bid|54%|
BECN|10:26:54||Bid|54%|
BECN|10:26:54||Bid|54%|
BECN|10:26:54||Bid|54%|
BECN|10:26:54||Bid|53%|
BECN|10:26:54||Bid|53%|
IMMR|10:26:55||Bid|47%|
SOA.WS|10:26:55||Bid|42%|
SOA.WS|10:26:55||Bid|42%|
PBI.PR|10:26:55||Bid|99%|
PBI.PR|10:26:55||Bid|99%|
AREX|10:26:56||Bid|56%|
AREX|10:26:56||Bid|56%|
NEWL|10:26:56||Bid|41%|
SGY|10:26:56||Bid|61%|
OYOG|10:26:57||Bid|84%|
WUHN|10:26:57||Bid|80%|
FMAR|10:26:57||Bid|39%|
FSGI|10:26:57||Bid|39%|
NOG|10:26:57||Bid|60%|
ZA|10:26:57||Bid|37%|
SREV|10:26:58||Bid|61%|
WHRT|10:26:58||Bid|61%|
SOA.WS|10:26:58||Bid|42%|
SOA.WS|10:26:58||Bid|42%|
ZA|10:26:58||Bid|37%|
MHP|10:26:59||Bid|48%|
PBI.PR|10:26:59||Bid|99%|
PBI.PR|10:26:59||Bid|99%|
DTG|10:26:59||Bid|83%|
EWSM|10:26:59||Bid|32%|
EWSM|10:26:59||Bid|32%|
EWSM|10:26:59||Bid|32%|
EWSM|10:26:59||Bid|32%|
EWSM|10:26:59||Bid|32%|
EWSM|10:26:59||Bid|32%|
ZA|10:26:59||Bid|37%|
SREV|10:26:59||Bid|61%|
ZA|10:27:00||Bid|37%|
MHP|10:27:00||Bid|47%|
IMMR|10:27:00||Bid|47%|
MHP|10:27:00||Bid|47%|
CYCCP|10:27:00||Bid|32%|
FOC|10:27:01||Bid|36%|
OPK|10:27:01||Bid|45%|
ZA|10:27:01||Bid|37%|
OPK|10:27:01||Bid|45%|
SOA.WS|10:27:01||Bid|42%|
SOA.WS|10:27:01||Bid|42%|
CWBS|10:27:01||Bid|36%|
AACOW|10:27:01||Bid|40%|
ZA|10:27:01||Bid|37%|
OPK|10:27:02||Bid|45%|
BAB|10:27:02||Bid|32%|
OPK|10:27:02||Bid|45%|
GOLF|10:27:03||Bid|34%|
ZA|10:27:03||Bid|37%|
ZA|10:27:04||Bid|37%|
SOA.WS|10:27:04||Bid|42%|
SOA.WS|10:27:04||Bid|42%|
FLY|10:27:05||Bid|62%|
FLY|10:27:05||Bid|62%|
BAB|10:27:05||Bid|32%|
KV.A|10:27:05||Bid|40%|
RCI|10:27:05||Bid|40%|
AREX|10:27:05||Bid|56%|
BRK.A|10:27:06||Bid|99%|
AREX|10:27:06||Bid|56%|
AREX|10:27:06||Bid|56%|
DTG|10:27:06||Bid|83%|
AREX|10:27:06||Bid|56%|
AREX|10:27:06||Bid|56%|
BRK.A|10:27:06||Bid|99%|
BRK.A|10:27:06||Bid|99%|
NEWL|10:27:06||Bid|41%|
ZA|10:27:07||Bid|37%|
USCR|10:27:07||Bid|33%|
BECN|10:27:07||Bid|54%|
BECN|10:27:07||Bid|54%|
GTIM|10:27:07||Bid|33%|
PBI.PR|10:27:07||Bid|99%|
PBI.PR|10:27:07||Bid|99%|
GTIM|10:27:08||Bid|33%|
BECN|10:27:08||Bid|54%|
BECN|10:27:08||Bid|54%|
BECN|10:27:08||Bid|54%|
BECN|10:27:08||Bid|54%|
AREX|10:27:08||Bid|32%|
FMAR|10:27:08||Bid|39%|
FSGI|10:27:08||Bid|39%|
MVISW|10:27:08||Bid|45%|
OYOG|10:27:09||Bid|84%|
BECN|10:27:09||Bid|54%|
BECN|10:27:09||Bid|54%|
BECN|10:27:09||Bid|54%|
BECN|10:27:09||Bid|54%|
USB.PR.K|10:27:09||Bid|51%|
ZA|10:27:09||Bid|37%|
BAB|10:27:09||Bid|32%|
BAS|10:27:10||Bid|34%|
ZA|10:27:10||Bid|37%|
BAB|10:27:10||Bid|32%|
RCI|10:27:10||Bid|40%|
PBI.PR|10:27:10||Bid|99%|
PBI.PR|10:27:10||Bid|99%|
BECN|10:27:10||Bid|54%|
BECN|10:27:10||Bid|54%|
BECN|10:27:10||Bid|54%|
BECN|10:27:10||Bid|54%|
BECN|10:27:10||Bid|54%|
BECN|10:27:11||Bid|54%|
WOLF|10:27:11||Bid|36%|
WOLF|10:27:11||Bid|36%|
OYOG|10:27:11||Bid|84%|
OYOG|10:27:11||Bid|84%|
QQQ|10:27:11||Bid|53%|
QQQ|10:27:11||Bid|53%|
QQQ|10:27:11||Bid|53%|
QQQ|10:27:11||Bid|53%|
QQQ|10:27:11||Bid|53%|
QQQ|10:27:11||Bid|53%|
CYCCP|10:27:11||Bid|32%|
BECN|10:27:12||Bid|54%|
BECN|10:27:12||Bid|54%|
BECN|10:27:12||Bid|54%|
BAB|10:27:12||Bid|32%|
BAB|10:27:12||Bid|32%|
OYOG|10:27:13||Bid|84%|
TTTM.WS|10:27:13||Bid|36%|
TTTM.WS|10:27:13||Bid|36%|
TTTM.WS|10:27:13||Bid|36%|
TTTM.WS|10:27:13||Bid|96%|
ZA|10:27:14||Bid|37%|
PNSN|10:27:14||Bid|39%|
LAD|10:27:14||Bid|49%|
FGF|10:27:14||Bid|36%|
ZA|10:27:14||Bid|37%|
FOC|10:27:14||Bid|36%|
AACOW|10:27:15||Bid|40%|
FOC|10:27:15||Bid|36%|
SOA.WS|10:27:15||Bid|42%|
SOA.WS|10:27:15||Bid|42%|
AIN|10:27:15||Bid|33%|
IMMR|10:27:15||Bid|47%|
MHP|10:27:15||Bid|47%|
AREX|10:27:15||Bid|56%|
AREX|10:27:15||Bid|56%|
PBI.PR|10:27:16||Bid|99%|
AREX|10:27:16||Bid|56%|
PBI.PR|10:27:16||Bid|99%|
USCR|10:27:16||Bid|33%|
USCR|10:27:16||Bid|33%|
AIN|10:27:16||Bid|33%|
RCI|10:27:16||Bid|40%|
IMMR|10:27:16||Bid|47%|
AREX|10:27:16||Bid|56%|
NEWL|10:27:17||Bid|41%|
BECN|10:27:17||Bid|54%|
BECN|10:27:17||Bid|54%|
BECN|10:27:17||Bid|54%|
BECN|10:27:17||Bid|54%|
BECN|10:27:17||Bid|54%|
BECN|10:27:17||Bid|54%|
BECN|10:27:17||Bid|54%|
EBF|10:27:17||Bid|48%|
GTIM|10:27:17||Bid|33%|
GTIM|10:27:17||Bid|33%|
USCR|10:27:17||Bid|33%|
FGF|10:27:17||Bid|36%|
QQQ|10:27:17||Bid|53%|
QQQ|10:27:17||Bid|53%|
QQQ|10:27:17||Bid|53%|
FAN|10:27:17||Bid|41%|
BECN|10:27:18||Bid|54%|
BECN|10:27:18||Bid|54%|
BECN|10:27:18||Bid|54%|
SOA.WS|10:27:18||Bid|42%|
SOA.WS|10:27:18||Bid|42%|
BECN|10:27:18||Bid|54%|
BECN|10:27:18||Bid|54%|
BECN|10:27:19||Bid|54%|
JRCC|10:27:19||Bid|73%|
FSGI|10:27:19||Bid|39%|
OYOG|10:27:19||Bid|84%|
BECN|10:27:19||Bid|54%|
EWSM|10:27:19||Bid|32%|
EWSM|10:27:19||Bid|32%|
EWSM|10:27:19||Bid|32%|
EWSM|10:27:19||Bid|32%|
EWSM|10:27:19||Bid|32%|
EWSM|10:27:19||Bid|32%|
BECN|10:27:19||Bid|54%|
TYPE|10:27:19||Bid|84%|
AREX|10:27:19||Bid|32%|
JRCC|10:27:19||Bid|73%|
BECN|10:27:19||Bid|54%|
BECN|10:27:19||Bid|54%|
OPK|10:27:19||Bid|45%|
BRK.A|10:27:19||Bid|99%|
IMMR|10:27:20||Bid|47%|
BECN|10:27:20||Bid|54%|
BECN|10:27:20||Bid|54%|
NOG|10:27:21||Bid|60%|
JRCC|10:27:21||Bid|73%|
SOA.WS|10:27:21||Bid|42%|
SOA.WS|10:27:21||Bid|42%|
BAS|10:27:21||Bid|44%|
JRCC|10:27:21||Bid|73%|
OPK|10:27:22||Bid|45%|
ETRM|10:27:22||Bid|54%|
BAS|10:27:22||Bid|44%|
ZA|10:27:22||Bid|37%|
ZA|10:27:23||Bid|37%|
WHRT|10:27:23||Bid|61%|
WUHN|10:27:23||Bid|80%|
ETRM|10:27:24||Bid|54%|
ZA|10:27:24||Bid|37%|
RCI|10:27:24||Bid|40%|
SOA.WS|10:27:24||Bid|42%|
SOA.WS|10:27:24||Bid|42%|
BKS|10:27:25||Bid|40%|
IMMR|10:27:25||Bid|47%|
BKS|10:27:25||Bid|40%|
BKS|10:27:25||Bid|40%|
RNIN|10:27:25||Bid|34%|
ZA|10:27:25||Bid|37%|
MPX|10:27:25||Bid|38%|
MPX|10:27:25||Bid|38%|
MPX|10:27:25||Bid|38%|
SHV|10:27:26||Bid|45%|
BRK.A|10:27:26||Bid|99%|
BRK.A|10:27:26||Bid|99%|
JRCC|10:27:26||Bid|73%|
JRCC|10:27:28||Bid|73%|
FSGI|10:27:29||Bid|39%|
PHF|10:27:30||Bid|61%|
PHF|10:27:30||Bid|61%|
BAB|10:27:30||Bid|32%|
SOA.WS|10:27:30||Bid|42%|
SOA.WS|10:27:30||Bid|42%|
AIN|10:27:30||Bid|99%|
BECN|10:27:30||Bid|54%|
BECN|10:27:30||Bid|54%|
AIN|10:27:30||Bid|99%|
RCI|10:27:31||Bid|40%|
OPK|10:27:31||Bid|45%|
FOC|10:27:31||Bid|36%|
IMMR|10:27:31||Bid|47%|
OPK|10:27:31||Bid|45%|
NOG|10:27:31||Bid|60%|
NOG|10:27:31||Bid|60%|
NOG|10:27:31||Bid|60%|
NOG|10:27:31||Bid|60%|
JRCC|10:27:31||Bid|73%|
BECN|10:27:32||Bid|54%|
JRCC|10:27:32||Bid|73%|
JRCC|10:27:32||Bid|73%|
AACOW|10:27:32||Bid|40%|
BAS|10:27:32||Bid|34%|
JRCC|10:27:32||Bid|73%|
BAS|10:27:32||Bid|34%|
CYCCP|10:27:32||Bid|32%|
EWSM|10:27:32||Bid|32%|
EWSM|10:27:32||Bid|32%|
EWSM|10:27:32||Bid|32%|
EWSM|10:27:32||Bid|32%|
EWSM|10:27:32||Bid|32%|
EWSM|10:27:32||Bid|32%|
NOG|10:27:33||Bid|60%|
NOG|10:27:33||Bid|60%|
AIN|10:27:33||Bid|99%|
USCR|10:27:33||Bid|33%|
USCR|10:27:33||Bid|33%|
SOA.WS|10:27:33||Bid|42%|
SOA.WS|10:27:33||Bid|42%|
NOG|10:27:33||Bid|60%|
FWDI|10:27:34||Bid|38%|
FWDI|10:27:34||Bid|38%|
FWDI|10:27:34||Bid|38%|
FWDI|10:27:34||Bid|38%|
FWDI|10:27:34||Bid|38%|
FWDI|10:27:34||Bid|38%|
FWDD|10:27:34||Bid|33%|
FWDD|10:27:34||Bid|33%|
FWDD|10:27:34||Bid|33%|
FWDD|10:27:34||Bid|33%|
FWDD|10:27:34||Bid|33%|
FWDD|10:27:34||Bid|33%|
USCR|10:27:34||Bid|33%|
KYE|10:27:34||Bid|33%|
NAD|10:27:34||Bid|37%|
SYMX|10:27:35||Bid|40%|
SYMX|10:27:35||Bid|40%|
AIN|10:27:35||Bid|33%|
AIN|10:27:35||Bid|99%|
AIN|10:27:35||Bid|99%|
SOA.WS|10:27:36||Bid|42%|
SOA.WS|10:27:36||Bid|42%|
OPK|10:27:36||Bid|45%|
GS.PR.A|10:27:37||Bid|39%|
DYY|10:27:38||Bid|38%|
IMMR|10:27:38||Bid|47%|
WHRT|10:27:38||Bid|61%|
AIN|10:27:38||Bid|99%|
SOA.WS|10:27:39||Bid|42%|
SOA.WS|10:27:39||Bid|42%|
BAS|10:27:39||Bid|44%|
BAS|10:27:39||Bid|44%|
BAS|10:27:39||Bid|35%|
ZA|10:27:40||Bid|37%|
PHF|10:27:40||Bid|61%|
BKS|10:27:41||Bid|40%|
WUHN|10:27:41||Bid|80%|
FOC|10:27:41||Bid|36%|
MRT|10:27:41||Bid|42%|
ZA|10:27:41||Bid|37%|
BECN|10:27:41||Bid|54%|
BECN|10:27:41||Bid|54%|
QQQ|10:27:41||Bid|53%|
QQQ|10:27:41||Bid|53%|
BECN|10:27:41||Bid|54%|
QQQ|10:27:41||Bid|53%|
SREV|10:27:41||Bid|60%|
QQQ|10:27:41||Bid|53%|
QQQ|10:27:41||Bid|53%|
BRK.A|10:27:41||Bid|99%|
BECN|10:27:41||Bid|54%|
ZA|10:27:42||Bid|37%|
SOA.WS|10:27:42||Bid|42%|
SOA.WS|10:27:42||Bid|42%|
BAS|10:27:42||Bid|43%|
BAS|10:27:42||Bid|43%|
BAS|10:27:42||Bid|44%|
BAS|10:27:42||Bid|43%|
BAS|10:27:42||Bid|44%|
BAS|10:27:42||Bid|44%|
BAS|10:27:42||Bid|43%|
IMMR|10:27:42||Bid|47%|
BECN|10:27:43||Bid|54%|
BECN|10:27:43||Bid|54%|
BECN|10:27:43||Bid|54%|
BAS|10:27:43||Bid|43%|
BAS|10:27:43||Bid|43%|
BAS|10:27:43||Bid|43%|
BECN|10:27:43||Bid|54%|
BAS|10:27:43||Bid|43%|
BECN|10:27:44||Bid|54%|
BECN|10:27:44||Bid|54%|
BAS|10:27:44||Bid|43%|
LBF|10:27:44||Bid|75%|
BAS|10:27:44||Bid|43%|
BECN|10:27:44||Bid|54%|
BECN|10:27:44||Bid|54%|
SYMX|10:27:44||Bid|40%|
SYMX|10:27:44||Bid|40%|
CYTK|10:27:45||Bid|80%|
LBF|10:27:45||Bid|75%|
CYTK|10:27:45||Bid|80%|
JRCC|10:27:45||Bid|73%|
JRCC|10:27:45||Bid|73%|
JRCC|10:27:45||Bid|73%|
JRCC|10:27:45||Bid|73%|
JRCC|10:27:45||Bid|73%|
SOA.WS|10:27:45||Bid|42%|
SOA.WS|10:27:45||Bid|42%|
FSGI|10:27:45||Bid|39%|
PBI.PR|10:27:45||Bid|99%|
CYTK|10:27:45||Bid|80%|
BECN|10:27:45||Bid|54%|
RCI|10:27:46||Bid|40%|
BAS|10:27:46||Bid|43%|
BAB|10:27:46||Bid|32%|
BAB|10:27:46||Bid|32%|
BAS|10:27:46||Bid|43%|
BAS|10:27:46||Bid|43%|
DCIX|10:27:46||Bid|33%|
AREX|10:27:46||Bid|56%|
AREX|10:27:46||Bid|56%|
MHP|10:27:46||Bid|47%|
FOC|10:27:46||Bid|36%|
FLY|10:27:47||Bid|62%|
BAS|10:27:47||Bid|44%|
BECN|10:27:47||Bid|54%|
BAS|10:27:47||Bid|44%|
BAS|10:27:48||Bid|44%|
SOA.WS|10:27:48||Bid|42%|
SOA.WS|10:27:48||Bid|42%|
AREX|10:27:48||Bid|32%|
AREX|10:27:48||Bid|32%|
FWDD|10:27:48||Bid|32%|
FWDD|10:27:48||Bid|32%|
FWDD|10:27:48||Bid|32%|
FWDD|10:27:48||Bid|32%|
FWDD|10:27:48||Bid|32%|
FWDD|10:27:48||Bid|32%|
PBI.PR|10:27:48||Bid|99%|
PBI.PR|10:27:48||Bid|99%|
AREX|10:27:48||Bid|32%|
DTG|10:27:49||Bid|83%|
UNXL|10:27:49||Bid|99%|
ZOLL|10:27:50||Bid|71%|
USCR|10:27:50||Bid|33%|
USCR|10:27:50||Bid|33%|
NAD|10:27:50||Bid|37%|
MVISW|10:27:50||Bid|45%|
NVR|10:27:50||Bid|51%|
USCR|10:27:51||Bid|33%|
PHF|10:27:51||Bid|61%|
PHF|10:27:51||Bid|61%|
PBI.PR|10:27:51||Bid|99%|
PBI.PR|10:27:51||Bid|99%|
BRK.A|10:27:51||Bid|99%|
BCV|10:27:53||Bid|32%|
JRS|10:27:54||Bid|58%|
WUHN|10:27:54||Bid|80%|
LBF|10:27:54||Bid|75%|
BAB|10:27:54||Bid|32%|
JRCC|10:27:54||Bid|73%|
FGF|10:27:54||Bid|36%|
RCI|10:27:54||Bid|40%|
UNXL|10:27:54||Bid|99%|
SOA.WS|10:27:54||Bid|42%|
SOA.WS|10:27:54||Bid|42%|
BRK.A|10:27:54||Bid|99%|
RCI|10:27:54||Bid|40%|
CYCCP|10:27:55||Bid|32%|
JRCC|10:27:55||Bid|73%|
JRCC|10:27:55||Bid|73%|
FGF|10:27:55||Bid|36%|
JRCC|10:27:55||Bid|73%|
PVD|10:27:55||Bid|56%|
QQQ|10:27:56||Bid|53%|
QQQ|10:27:56||Bid|53%|
QQQ|10:27:56||Bid|53%|
QQQ|10:27:56||Bid|53%|
BECN|10:27:56||Bid|53%|
BECN|10:27:56||Bid|53%|
ZOLL|10:27:56||Bid|71%|
PBI.PR|10:27:57||Bid|99%|
PBI.PR|10:27:57||Bid|99%|
BECN|10:27:57||Bid|53%|
FSGI|10:27:57||Bid|39%|
LBF|10:27:57||Bid|75%|
BAS|10:27:57||Bid|34%|
FGF|10:27:58||Bid|36%|
BRK.A|10:27:59||Bid|99%|
SOA.WS|10:27:59||Bid|42%|
SOA.WS|10:27:59||Bid|42%|
BRK.A|10:27:59||Bid|99%|
MRT|10:27:59||Bid|42%|
UNXL|10:27:59||Bid|99%|
PFSW|10:27:59||Bid|53%|
PFSW|10:27:59||Bid|53%|
PFSW|10:27:59||Bid|53%|
SREV|10:27:59||Bid|60%|
AREX|10:27:59||Bid|32%|
AREX|10:27:59||Bid|32%|
QQQ|10:27:59||Bid|53%|
QQQ|10:27:59||Bid|53%|
QQQ|10:27:59||Bid|53%|
QQQ|10:27:59||Bid|53%|
QQQ|10:27:59||Bid|53%|
AREX|10:27:59||Bid|32%|
JRCC|10:27:59||Bid|73%|
PFSW|10:27:59||Bid|53%|
FOC|10:28:00||Bid|36%|
FWDD|10:28:00||Bid|32%|
FWDD|10:28:00||Bid|32%|
FWDD|10:28:00||Bid|32%|
FWDD|10:28:00||Bid|32%|
FWDD|10:28:00||Bid|32%|
FWDD|10:28:00||Bid|32%|
PBI.PR|10:28:00||Bid|99%|
FWDI|10:28:00||Bid|32%|
FWDI|10:28:00||Bid|32%|
FWDI|10:28:00||Bid|32%|
FWDI|10:28:00||Bid|32%|
FWDI|10:28:00||Bid|32%|
FWDI|10:28:00||Bid|32%|
QQQ|10:28:00||Bid|53%|
QQQ|10:28:00||Bid|53%|
QQQ|10:28:00||Bid|53%|
BECN|10:28:00||Bid|54%|
BECN|10:28:00||Bid|54%|
PBI.PR|10:28:00||Bid|99%|
BAB|10:28:00||Bid|32%|
PFSW|10:28:00||Bid|53%|
PFSW|10:28:00||Bid|53%|
PFSW|10:28:00||Bid|53%|
PFSW|10:28:00||Bid|53%|
UNXL|10:28:00||Bid|99%|
NOG|10:28:00||Bid|60%|
NOG|10:28:00||Bid|60%|
NOG|10:28:00||Bid|60%|
AREX|10:28:00||Bid|32%|
AREX|10:28:00||Bid|32%|
AREX|10:28:00||Bid|32%|
NOG|10:28:00||Bid|60%|
FOC|10:28:00||Bid|36%|
AREX|10:28:00||Bid|32%|
TYPE|10:28:00||Bid|85%|
SGY|10:28:00||Bid|61%|
SOXL|10:28:00||Bid|40%|
FWDD|10:28:00||Bid|32%|
FWDD|10:28:00||Bid|32%|
FWDD|10:28:00||Bid|32%|
FWDD|10:28:00||Bid|32%|
FWDD|10:28:00||Bid|32%|
FWDD|10:28:00||Bid|32%|
SGY|10:28:00||Bid|61%|
SGY|10:28:01||Bid|61%|
NOG|10:28:01||Bid|60%|
TYPE|10:28:01||Bid|85%|
SOXL|10:28:01||Bid|40%|
SOXL|10:28:01||Bid|40%|
SOXL|10:28:01||Bid|40%|
SGY|10:28:01||Bid|61%|
SGY|10:28:01||Bid|61%|
SGY|10:28:01||Bid|61%|
SGY|10:28:01||Bid|61%|
SOXL|10:28:01||Bid|40%|
SGY|10:28:01||Bid|61%|
SGY|10:28:01||Bid|61%|
SOXL|10:28:01||Bid|40%|
SGY|10:28:01||Bid|61%|
SGY|10:28:01||Bid|61%|
SGY|10:28:01||Bid|61%|
SOXL|10:28:01||Bid|40%|
SOXL|10:28:01||Bid|40%|
SOXL|10:28:01||Bid|41%|
SOXL|10:28:01||Bid|41%|
SOXL|10:28:01||Bid|40%|
FGF|10:28:01||Bid|36%|
SOXL|10:28:01||Bid|40%|
SOXL|10:28:01||Bid|40%|
SOXL|10:28:01||Bid|40%|
DTG|10:28:01||Bid|83%|
SOXL|10:28:01||Bid|40%|
BECN|10:28:01||Bid|54%|
BECN|10:28:01||Bid|54%|
SOXL|10:28:01||Bid|40%|
SOXL|10:28:01||Bid|40%|
USCR|10:28:01||Bid|33%|
SOXL|10:28:01||Bid|40%|
SOXL|10:28:02||Bid|40%|
LCUT|10:28:02||Bid|51%|
USCR|10:28:02||Bid|33%|
DTG|10:28:02||Bid|83%|
SOA.WS|10:28:02||Bid|42%|
SOXL|10:28:02||Bid|41%|
SOXL|10:28:02||Bid|41%|
SOA.WS|10:28:02||Bid|42%|
EWSM|10:28:02||Bid|32%|
EWSM|10:28:02||Bid|32%|
EWSM|10:28:02||Bid|32%|
EWSM|10:28:02||Bid|32%|
EWSM|10:28:02||Bid|32%|
EWSM|10:28:02||Bid|32%|
SOXL|10:28:02||Bid|40%|
USCR|10:28:03||Bid|33%|
USCR|10:28:03||Bid|33%|
IPHI|10:28:03||Bid|42%|
FWDD|10:28:03||Bid|32%|
FWDD|10:28:03||Bid|32%|
FWDD|10:28:03||Bid|32%|
FWDD|10:28:03||Bid|32%|
FWDD|10:28:03||Bid|32%|
FWDD|10:28:03||Bid|32%|
SOXL|10:28:04||Bid|41%|
SOXL|10:28:04||Bid|41%|
RCI|10:28:04||Bid|40%|
SOXL|10:28:04||Bid|41%|
SGY|10:28:04||Bid|61%|
WHRT|10:28:04||Bid|61%|
USCR|10:28:04||Bid|33%|
SGY|10:28:04||Bid|61%|
SGY|10:28:04||Bid|61%|
FWDI|10:28:04||Bid|32%|
FWDI|10:28:04||Bid|32%|
FWDI|10:28:04||Bid|32%|
FWDI|10:28:04||Bid|32%|
FWDI|10:28:04||Bid|32%|
FWDI|10:28:04||Bid|32%|
UNXL|10:28:04||Bid|99%|
SGY|10:28:04||Bid|61%|
UNXL|10:28:04||Bid|99%|
BAB|10:28:05||Bid|32%|
BAB|10:28:05||Bid|32%|
EWSM|10:28:06||Bid|32%|
EWSM|10:28:06||Bid|32%|
EWSM|10:28:06||Bid|32%|
EWSM|10:28:06||Bid|32%|
EWSM|10:28:06||Bid|32%|
EWSM|10:28:06||Bid|32%|
WUHN|10:28:06||Bid|80%|
PFSW|10:28:07||Bid|53%|
IMMR|10:28:07||Bid|47%|
BECN|10:28:08||Bid|54%|
BECN|10:28:08||Bid|54%|
PBI.PR|10:28:08||Bid|99%|
PBI.PR|10:28:08||Bid|99%|
FOC|10:28:08||Bid|36%|
FSGI|10:28:08||Bid|39%|
QQQ|10:28:08||Bid|53%|
SREV|10:28:08||Bid|60%|
FOC|10:28:08||Bid|36%|
BAS|10:28:08||Bid|34%|
BAS|10:28:08||Bid|34%|
SOA.WS|10:28:08||Bid|42%|
BRK.A|10:28:08||Bid|99%|
SOA.WS|10:28:08||Bid|42%|
FWDD|10:28:08||Bid|32%|
FWDD|10:28:08||Bid|32%|
FWDD|10:28:08||Bid|32%|
FWDD|10:28:08||Bid|32%|
FWDD|10:28:08||Bid|32%|
FWDD|10:28:08||Bid|32%|
FAN|10:28:08||Bid|41%|
FAN|10:28:08||Bid|41%|
BECN|10:28:08||Bid|54%|
BECN|10:28:08||Bid|54%|
BECN|10:28:08||Bid|54%|
DTG|10:28:09||Bid|83%|
DDS|10:28:10||Bid|53%|
DEL|10:28:10||Bid|69%|
MPX|10:28:10||Bid|36%|
FAN|10:28:10||Bid|41%|
SREV|10:28:11||Bid|60%|
IMRS|10:28:11||Bid|99%|
DYY|10:28:11||Bid|38%|
PBI.PR|10:28:11||Bid|99%|
PBI.PR|10:28:11||Bid|99%|
CNMD|10:28:11||Bid|35%|
JRCC|10:28:11||Bid|73%|
BECN|10:28:12||Bid|54%|
BECN|10:28:12||Bid|54%|
TLB.WS|10:28:12||Bid|58%|
TLB.WS|10:28:12||Bid|58%|
SOA.WS|10:28:12||Bid|42%|
PFSW|10:28:12||Bid|53%|
SOA.WS|10:28:12||Bid|42%|
LVL|10:28:12||Bid|39%|
PFSW|10:28:12||Bid|53%|
PFSW|10:28:12||Bid|53%|
PFSW|10:28:12||Bid|53%|
PFSW|10:28:12||Bid|53%|
PFSW|10:28:12||Bid|53%|
PFSW|10:28:12||Bid|53%|
LBF|10:28:13||Bid|75%|
JRCC|10:28:13||Bid|73%|
JRCC|10:28:13||Bid|73%|
JRCC|10:28:13||Bid|73%|
JRCC|10:28:13||Bid|73%|
JRCC|10:28:13||Bid|73%|
JRCC|10:28:13||Bid|73%|
BKS|10:28:13||Bid|40%|
DYY|10:28:14||Bid|38%|
PFSW|10:28:14||Bid|53%|
PFSW|10:28:14||Bid|53%|
BAA.WS|10:28:15||Bid|39%|
SOA.WS|10:28:15||Bid|42%|
SOA.WS|10:28:15||Bid|42%|
LBF|10:28:15||Bid|75%|
LBF|10:28:16||Bid|75%|
LBF|10:28:16||Bid|75%|
NOG|10:28:16||Bid|60%|
TYPE|10:28:16||Bid|85%|
NOG|10:28:16||Bid|60%|
BECN|10:28:16||Bid|54%|
BECN|10:28:16||Bid|54%|
NOG|10:28:16||Bid|60%|
NOG|10:28:16||Bid|60%|
NOG|10:28:17||Bid|60%|
AIN|10:28:17||Bid|33%|
FWDD|10:28:17||Bid|32%|
FWDD|10:28:17||Bid|32%|
FWDD|10:28:17||Bid|32%|
FWDD|10:28:17||Bid|32%|
FWDD|10:28:17||Bid|32%|
FWDD|10:28:17||Bid|32%|
LBF|10:28:17||Bid|75%|
ZA|10:28:17||Bid|37%|
TYPE|10:28:17||Bid|85%|
DTG|10:28:17||Bid|83%|
FOC|10:28:17||Bid|36%|
BAS|10:28:17||Bid|34%|
DYY|10:28:17||Bid|38%|
OPK|10:28:17||Bid|45%|
QQQ|10:28:17||Bid|53%|
QQQ|10:28:17||Bid|53%|
DYY|10:28:18||Bid|38%|
ZA|10:28:18||Bid|37%|
SYMX|10:28:18||Bid|39%|
SOA.WS|10:28:18||Bid|42%|
SOA.WS|10:28:18||Bid|42%|
PFSW|10:28:18||Bid|53%|
PFSW|10:28:18||Bid|53%|
DYY|10:28:18||Bid|37%|
SYMX|10:28:18||Bid|39%|
SYMX|10:28:18||Bid|39%|
SYMX|10:28:18||Bid|38%|
DYY|10:28:18||Bid|37%|
DYY|10:28:18||Bid|37%|
DTG|10:28:19||Bid|83%|
SYMX|10:28:19||Bid|38%|
ZA|10:28:19||Bid|37%|
SYMX|10:28:19||Bid|38%|
BAB|10:28:19||Bid|32%|
BAB|10:28:19||Bid|32%|
DYY|10:28:19||Bid|37%|
DYY|10:28:19||Bid|37%|
PBI.PR|10:28:19||Bid|99%|
PBI.PR|10:28:19||Bid|99%|
SYMX|10:28:19||Bid|37%|
SYMX|10:28:19||Bid|38%|
SYMX|10:28:19||Bid|37%|
SYMX|10:28:19||Bid|38%|
SYMX|10:28:19||Bid|38%|
SYMX|10:28:19||Bid|38%|
BRK.A|10:28:19||Bid|99%|
FWDD|10:28:20||Bid|32%|
FWDD|10:28:20||Bid|32%|
FWDD|10:28:20||Bid|32%|
FWDD|10:28:20||Bid|32%|
FWDD|10:28:20||Bid|32%|
FWDD|10:28:20||Bid|32%|
FWDD|10:28:20||Bid|32%|
FWDD|10:28:20||Bid|32%|
FWDD|10:28:20||Bid|32%|
FWDD|10:28:20||Bid|32%|
FWDD|10:28:20||Bid|32%|
FWDD|10:28:20||Bid|32%|
FWDD|10:28:20||Bid|32%|
FOC|10:28:20||Bid|36%|
AIN|10:28:20||Bid|99%|
SOA.WS|10:28:21||Bid|42%|
SOA.WS|10:28:21||Bid|42%|
USCR|10:28:21||Bid|33%|
DYY|10:28:21||Bid|37%|
BECN|10:28:22||Bid|54%|
BECN|10:28:22||Bid|54%|
BECN|10:28:22||Bid|54%|
BECN|10:28:22||Bid|54%|
WHRT|10:28:22||Bid|61%|
BECN|10:28:22||Bid|54%|
WUHN|10:28:22||Bid|80%|
DYY|10:28:22||Bid|37%|
JRCC|10:28:22||Bid|73%|
BECN|10:28:22||Bid|54%|
BECN|10:28:22||Bid|54%|
EWSM|10:28:22||Bid|32%|
EWSM|10:28:22||Bid|32%|
EWSM|10:28:22||Bid|32%|
EWSM|10:28:22||Bid|32%|
EWSM|10:28:22||Bid|32%|
EWSM|10:28:22||Bid|32%|
EWSM|10:28:22||Bid|32%|
EWSM|10:28:22||Bid|32%|
EWSM|10:28:22||Bid|32%|
EWSM|10:28:22||Bid|32%|
EWSM|10:28:22||Bid|32%|
NL|10:28:22||Bid|39%|
NL|10:28:22||Bid|39%|
PBI.PR|10:28:22||Bid|99%|
FOC|10:28:22||Bid|36%|
PBI.PR|10:28:22||Bid|99%|
DYY|10:28:22||Bid|37%|
NL|10:28:22||Bid|39%|
BECN|10:28:23||Bid|54%|
NL|10:28:23||Bid|39%|
NL|10:28:23||Bid|39%|
NL|10:28:23||Bid|39%|
JRCC|10:28:23||Bid|73%|
NL|10:28:23||Bid|40%|
BECN|10:28:23||Bid|54%|
BECN|10:28:23||Bid|54%|
BECN|10:28:23||Bid|54%|
BECN|10:28:23||Bid|54%|
BECN|10:28:23||Bid|54%|
BECN|10:28:23||Bid|54%|
BECN|10:28:23||Bid|54%|
BECN|10:28:23||Bid|54%|
BECN|10:28:23||Bid|54%|
DYY|10:28:23||Bid|37%|
BECN|10:28:23||Bid|54%|
BECN|10:28:23||Bid|54%|
BECN|10:28:23||Bid|54%|
BECN|10:28:23||Bid|54%|
BECN|10:28:23||Bid|54%|
BECN|10:28:23||Bid|54%|
BECN|10:28:23||Bid|54%|
BECN|10:28:23||Bid|54%|
BAS|10:28:24||Bid|34%|
BECN|10:28:24||Bid|54%|
SOA.WS|10:28:24||Bid|42%|
SOA.WS|10:28:24||Bid|42%|
BECN|10:28:24||Bid|54%|
BECN|10:28:24||Bid|54%|
BECN|10:28:24||Bid|54%|
BECN|10:28:24||Bid|54%|
BECN|10:28:24||Bid|54%|
BECN|10:28:24||Bid|54%|
TYPE|10:28:24||Bid|85%|
TYPE|10:28:24||Bid|85%|
TYPE|10:28:24||Bid|85%|
TYPE|10:28:24||Bid|85%|
USCR|10:28:24||Bid|33%|
USCR|10:28:24||Bid|33%|
PHF|10:28:24||Bid|61%|
PHF|10:28:24||Bid|61%|
TYPE|10:28:24||Bid|85%|
TYPE|10:28:24||Bid|85%|
DYY|10:28:24||Bid|38%|
JRCC|10:28:25||Bid|73%|
JRCC|10:28:25||Bid|73%|
USATZ|10:28:25||Bid|44%|
JRCC|10:28:25||Bid|73%|
JRCC|10:28:25||Bid|73%|
FOC|10:28:25||Bid|36%|
FOC|10:28:25||Bid|36%|
AIN|10:28:25||Bid|99%|
SREV|10:28:25||Bid|60%|
FOC|10:28:25||Bid|36%|
TYPE|10:28:25||Bid|85%|
FOC|10:28:25||Bid|36%|
BAB|10:28:25||Bid|32%|
TYPE|10:28:25||Bid|85%|
BECN|10:28:25||Bid|54%|
BECN|10:28:25||Bid|54%|
BECN|10:28:25||Bid|54%|
AIN|10:28:25||Bid|33%|
EWSM|10:28:25||Bid|32%|
EWSM|10:28:25||Bid|32%|
EWSM|10:28:25||Bid|32%|
EWSM|10:28:25||Bid|32%|
EWSM|10:28:25||Bid|32%|
EWSM|10:28:25||Bid|32%|
EWSM|10:28:25||Bid|32%|
EWSM|10:28:25||Bid|32%|
EWSM|10:28:25||Bid|32%|
EWSM|10:28:25||Bid|32%|
EWSM|10:28:25||Bid|32%|
EWSM|10:28:25||Bid|32%|
EWSM|10:28:25||Bid|32%|
TYPE|10:28:25||Bid|85%|
TYPE|10:28:25||Bid|84%|
BECN|10:28:25||Bid|54%|
BECN|10:28:25||Bid|54%|
PBI.PR|10:28:26||Bid|99%|
PBI.PR|10:28:26||Bid|99%|
PBI.PR|10:28:26||Bid|99%|
PBI.PR|10:28:26||Bid|99%|
PBI.PR|10:28:26||Bid|99%|
PBI.PR|10:28:26||Bid|99%|
DYY|10:28:26||Bid|37%|
BECN|10:28:26||Bid|54%|
BECN|10:28:26||Bid|54%|
BECN|10:28:26||Bid|54%|
TYPE|10:28:26||Bid|84%|
EWSM|10:28:26||Bid|33%|
EWSM|10:28:26||Bid|33%|
EWSM|10:28:26||Bid|33%|
EWSM|10:28:26||Bid|33%|
EWSM|10:28:26||Bid|33%|
EWSM|10:28:26||Bid|33%|
FWDD|10:28:26||Bid|32%|
FWDD|10:28:26||Bid|32%|
FWDD|10:28:26||Bid|32%|
FWDD|10:28:26||Bid|32%|
FWDD|10:28:26||Bid|32%|
FWDD|10:28:26||Bid|32%|
FWDI|10:28:26||Bid|37%|
FWDI|10:28:26||Bid|37%|
FWDI|10:28:26||Bid|37%|
FWDI|10:28:26||Bid|37%|
FWDI|10:28:26||Bid|37%|
FWDI|10:28:26||Bid|37%|
FWDI|10:28:26||Bid|37%|
FWDI|10:28:26||Bid|37%|
FWDI|10:28:26||Bid|37%|
FWDI|10:28:26||Bid|37%|
FWDI|10:28:26||Bid|37%|
FWDI|10:28:26||Bid|37%|
KONE|10:28:27||Bid|42%|
JRCC|10:28:27||Bid|73%|
JRCC|10:28:27||Bid|73%|
SOA.WS|10:28:27||Bid|42%|
SOA.WS|10:28:27||Bid|42%|
DYY|10:28:27||Bid|37%|
JRCC|10:28:27||Bid|73%|
USCR|10:28:27||Bid|33%|
USCR|10:28:27||Bid|33%|
DYY|10:28:27||Bid|37%|
BECN|10:28:28||Bid|54%|
BECN|10:28:28||Bid|54%|
BECN|10:28:28||Bid|54%|
BECN|10:28:28||Bid|54%|
BECN|10:28:28||Bid|54%|
BECN|10:28:28||Bid|54%|
USCR|10:28:28||Bid|33%|
GOLF|10:28:28||Bid|34%|
DTG|10:28:28||Bid|83%|
DYY|10:28:29||Bid|37%|
JRCC|10:28:29||Bid|73%|
JRCC|10:28:29||Bid|73%|
PBI.PR|10:28:29||Bid|99%|
PBI.PR|10:28:29||Bid|99%|
ZA|10:28:29||Bid|37%|
RCI|10:28:29||Bid|40%|
RCI|10:28:29||Bid|40%|
RCI|10:28:29||Bid|40%|
DYY|10:28:29||Bid|37%|
BAB|10:28:30||Bid|32%|
BAB|10:28:30||Bid|32%|
BAB|10:28:30||Bid|32%|
BECN|10:28:30||Bid|53%|
BECN|10:28:30||Bid|53%|
SREV|10:28:30||Bid|61%|
AIN|10:28:30||Bid|99%|
BRK.A|10:28:30||Bid|99%|
DYY|10:28:30||Bid|37%|
BQI.RT|10:28:30||Bid|38%|
BECN|10:28:30||Bid|54%|
BECN|10:28:30||Bid|54%|
BECN|10:28:30||Bid|54%|
BECN|10:28:30||Bid|53%|
FOC|10:28:30||Bid|36%|
OPK|10:28:31||Bid|45%|
FOC|10:28:30||Bid|36%|
SREV|10:28:31||Bid|61%|
RCON|10:28:31||Bid|35%|
SOA.WS|10:28:31||Bid|42%|
SOA.WS|10:28:31||Bid|42%|
FWDD|10:28:31||Bid|32%|
FWDD|10:28:31||Bid|32%|
FWDD|10:28:31||Bid|32%|
FWDD|10:28:31||Bid|32%|
FWDD|10:28:31||Bid|32%|
FWDD|10:28:31||Bid|32%|
LBF|10:28:31||Bid|75%|
MHP|10:28:31||Bid|47%|
DYY|10:28:31||Bid|38%|
PBI.PR|10:28:32||Bid|99%|
TLB.WS|10:28:32||Bid|58%|
WHRT|10:28:32||Bid|61%|
WUHN|10:28:32||Bid|80%|
AIN|10:28:32||Bid|99%|
DYY|10:28:33||Bid|37%|
DYY|10:28:33||Bid|37%|
FWDD|10:28:33||Bid|32%|
FWDD|10:28:33||Bid|32%|
FWDD|10:28:33||Bid|32%|
FWDD|10:28:33||Bid|32%|
FWDD|10:28:33||Bid|32%|
FWDD|10:28:33||Bid|32%|
BECN|10:28:33||Bid|54%|
DYY|10:28:33||Bid|37%|
BECN|10:28:33||Bid|54%|
JRCC|10:28:33||Bid|73%|
JRCC|10:28:33||Bid|73%|
JRCC|10:28:33||Bid|73%|
VR|10:28:33||Bid|43%|
SOA.WS|10:28:34||Bid|42%|
SOA.WS|10:28:34||Bid|42%|
DYY|10:28:34||Bid|38%|
BAB|10:28:34||Bid|32%|
SREV|10:28:34||Bid|61%|
AIN|10:28:34||Bid|33%|
AACOW|10:28:34||Bid|40%|
DYY|10:28:34||Bid|37%|
BECN|10:28:34||Bid|54%|
UNXL|10:28:34||Bid|99%|
POZN|10:28:34||Bid|48%|
UNXL|10:28:35||Bid|99%|
PNC.WS|10:28:35||Bid|99%|
FOC|10:28:35||Bid|36%|
FOC|10:28:35||Bid|36%|
DYY|10:28:35||Bid|37%|
TYPE|10:28:35||Bid|84%|
EWSM|10:28:35||Bid|32%|
EWSM|10:28:35||Bid|32%|
EWSM|10:28:35||Bid|32%|
EWSM|10:28:35||Bid|32%|
EWSM|10:28:35||Bid|32%|
EWSM|10:28:35||Bid|32%|
PBI.PR|10:28:35||Bid|99%|
FSGI|10:28:35||Bid|39%|
IMMR|10:28:35||Bid|47%|
DYY|10:28:35||Bid|37%|
PBI.PR|10:28:35||Bid|99%|
POZN|10:28:35||Bid|47%|
IMMR|10:28:35||Bid|47%|
BRK.A|10:28:35||Bid|99%|
DYY|10:28:36||Bid|37%|
DYY|10:28:36||Bid|37%|
BKS|10:28:36||Bid|40%|
FWDI|10:28:36||Bid|32%|
FWDI|10:28:36||Bid|32%|
FWDI|10:28:36||Bid|32%|
FWDI|10:28:36||Bid|32%|
FWDI|10:28:36||Bid|32%|
FWDI|10:28:36||Bid|32%|
DYY|10:28:36||Bid|37%|
DYY|10:28:36||Bid|37%|
SOA.WS|10:28:37||Bid|42%|
SOA.WS|10:28:37||Bid|42%|
BECN|10:28:37||Bid|54%|
BECN|10:28:37||Bid|54%|
POZN|10:28:37||Bid|47%|
RCI|10:28:37||Bid|40%|
DCIX|10:28:37||Bid|34%|
MHP|10:28:37||Bid|48%|
DYY|10:28:37||Bid|37%|
BECN|10:28:38||Bid|54%|
BECN|10:28:38||Bid|54%|
BECN|10:28:38||Bid|54%|
BECN|10:28:38||Bid|54%|
BECN|10:28:38||Bid|53%|
BECN|10:28:38||Bid|53%|
BECN|10:28:38||Bid|53%|
BECN|10:28:38||Bid|53%|
BECN|10:28:38||Bid|54%|
BECN|10:28:38||Bid|54%|
BECN|10:28:38||Bid|54%|
BECN|10:28:38||Bid|54%|
LBF|10:28:38||Bid|75%|
BECN|10:28:38||Bid|54%|
BECN|10:28:38||Bid|54%|
PBI.PR|10:28:38||Bid|99%|
TYPE|10:28:38||Bid|84%|
ZA|10:28:38||Bid|37%|
BAB|10:28:38||Bid|32%|
FOC|10:28:38||Bid|36%|
FOC|10:28:39||Bid|36%|
BECN|10:28:39||Bid|53%|
BECN|10:28:39||Bid|53%|
BECN|10:28:39||Bid|53%|
BECN|10:28:39||Bid|53%|
FWDD|10:28:39||Bid|32%|
FWDD|10:28:39||Bid|32%|
FWDD|10:28:39||Bid|32%|
FWDD|10:28:39||Bid|32%|
FWDD|10:28:39||Bid|32%|
FWDD|10:28:39||Bid|32%|
TYPE|10:28:39||Bid|84%|
EWSM|10:28:39||Bid|32%|
EWSM|10:28:39||Bid|32%|
EWSM|10:28:39||Bid|32%|
EWSM|10:28:39||Bid|32%|
EWSM|10:28:39||Bid|32%|
EWSM|10:28:39||Bid|32%|
EWSM|10:28:39||Bid|32%|
EWSM|10:28:39||Bid|32%|
EWSM|10:28:39||Bid|32%|
EWSM|10:28:39||Bid|32%|
EWSM|10:28:39||Bid|32%|
RPTP|10:28:39||Bid|55%|
TYPE|10:28:39||Bid|84%|
BECN|10:28:39||Bid|53%|
BECN|10:28:39||Bid|53%|
BECN|10:28:39||Bid|53%|
BECN|10:28:39||Bid|53%|
CYTK|10:28:39||Bid|80%|
SOA.WS|10:28:40||Bid|42%|
SOA.WS|10:28:40||Bid|42%|
BECN|10:28:41||Bid|53%|
BECN|10:28:41||Bid|53%|
BECN|10:28:41||Bid|53%|
TYPE|10:28:41||Bid|84%|
BECN|10:28:41||Bid|53%|
ZA|10:28:41||Bid|37%|
BRK.A|10:28:41||Bid|99%|
PBI.PR|10:28:41||Bid|99%|
PBI.PR|10:28:41||Bid|99%|
LBF|10:28:41||Bid|75%|
CYTK|10:28:41||Bid|80%|
BECN|10:28:42||Bid|53%|
BECN|10:28:42||Bid|53%|
BECN|10:28:42||Bid|53%|
BECN|10:28:42||Bid|53%|
SREV|10:28:42||Bid|61%|
OYOG|10:28:42||Bid|84%|
BAB|10:28:42||Bid|32%|
LBF|10:28:42||Bid|75%|
ZA|10:28:42||Bid|37%|
BAB|10:28:42||Bid|32%|
BAB|10:28:42||Bid|32%|
SGY|10:28:42||Bid|61%|
AIN|10:28:42||Bid|33%|
SREV|10:28:42||Bid|61%|
FWDI|10:28:42||Bid|32%|
FWDI|10:28:42||Bid|32%|
FWDI|10:28:42||Bid|32%|
FWDI|10:28:42||Bid|32%|
FWDI|10:28:42||Bid|32%|
FWDI|10:28:42||Bid|32%|
FWDD|10:28:42||Bid|32%|
FWDD|10:28:42||Bid|32%|
FWDD|10:28:42||Bid|32%|
FWDD|10:28:42||Bid|32%|
FWDD|10:28:42||Bid|32%|
FWDD|10:28:42||Bid|32%|
SOA.WS|10:28:43||Bid|42%|
SOA.WS|10:28:43||Bid|42%|
BAS|10:28:43||Bid|34%|
IMMR|10:28:43||Bid|47%|
IMMR|10:28:43||Bid|47%|
PNSN|10:28:43||Bid|39%|
BAB|10:28:44||Bid|32%|
BECN|10:28:44||Bid|53%|
BECN|10:28:44||Bid|53%|
BECN|10:28:44||Bid|53%|
BECN|10:28:44||Bid|53%|
BECN|10:28:44||Bid|53%|
BECN|10:28:44||Bid|53%|
BECN|10:28:44||Bid|53%|
BECN|10:28:44||Bid|53%|
BECN|10:28:44||Bid|53%|
BECN|10:28:44||Bid|53%|
BECN|10:28:44||Bid|54%|
BECN|10:28:44||Bid|54%|
BECN|10:28:44||Bid|53%|
BECN|10:28:44||Bid|53%|
BECN|10:28:44||Bid|53%|
BECN|10:28:44||Bid|53%|
BECN|10:28:44||Bid|53%|
BECN|10:28:44||Bid|53%|
BECN|10:28:44||Bid|53%|
BECN|10:28:44||Bid|54%|
BECN|10:28:44||Bid|54%|
BECN|10:28:44||Bid|54%|
PBI.PR|10:28:44||Bid|99%|
FGF|10:28:44||Bid|36%|
PBI.PR|10:28:44||Bid|99%|
ZA|10:28:45||Bid|37%|
KSW|10:28:45||Bid|43%|
DTG|10:28:45||Bid|83%|
DTG|10:28:45||Bid|83%|
NYB.PR.U|10:28:45||Bid|63%|
SOA.WS|10:28:46||Bid|42%|
SOA.WS|10:28:46||Bid|42%|
LBF|10:28:46||Bid|75%|
KV.A|10:28:46||Bid|40%|
GS.PR.A|10:28:46||Bid|39%|
BRK.A|10:28:47||Bid|99%|
LBF|10:28:47||Bid|75%|
LCUT|10:28:47||Bid|51%|
PBI.PR|10:28:47||Bid|99%|
PBI.PR|10:28:47||Bid|99%|
BECN|10:28:47||Bid|54%|
BECN|10:28:47||Bid|53%|
BECN|10:28:47||Bid|53%|
BECN|10:28:47||Bid|54%|
BECN|10:28:47||Bid|53%|
QQQ|10:28:47||Bid|53%|
LBF|10:28:48||Bid|75%|
BAB|10:28:48||Bid|32%|
MHP|10:28:48||Bid|47%|
FLY|10:28:48||Bid|62%|
BECN|10:28:48||Bid|54%|
SOA.WS|10:28:49||Bid|42%|
SOA.WS|10:28:49||Bid|42%|
TYPE|10:28:49||Bid|84%|
UNXL|10:28:49||Bid|99%|
NAD|10:28:50||Bid|37%|
BECN|10:28:50||Bid|54%|
FMAR|10:28:51||Bid|39%|
FSGI|10:28:51||Bid|39%|
AACOW|10:28:51||Bid|40%|
LBF|10:28:51||Bid|75%|
BECN|10:28:51||Bid|53%|
BECN|10:28:51||Bid|53%|
DTG|10:28:52||Bid|83%|
LBF|10:28:52||Bid|75%|
BECN|10:28:52||Bid|53%|
BECN|10:28:52||Bid|53%|
BECN|10:28:52||Bid|53%|
BECN|10:28:52||Bid|53%|
BECN|10:28:52||Bid|53%|
BECN|10:28:52||Bid|53%|
BECN|10:28:52||Bid|53%|
BECN|10:28:52||Bid|53%|
BECN|10:28:52||Bid|53%|
BECN|10:28:52||Bid|53%|
SOA.WS|10:28:52||Bid|42%|
SOA.WS|10:28:52||Bid|42%|
DLBS|10:28:52||Bid|99%|
FWDD|10:28:52||Bid|32%|
FWDD|10:28:52||Bid|32%|
FWDD|10:28:52||Bid|32%|
FWDD|10:28:52||Bid|32%|
FWDD|10:28:52||Bid|32%|
FWDD|10:28:52||Bid|32%|
TGAL|10:28:52||Bid|38%|
TYPE|10:28:52||Bid|84%|
TYPE|10:28:52||Bid|84%|
TYPE|10:28:52||Bid|84%|
UNXL|10:28:52||Bid|99%|
NEWL|10:28:52||Bid|41%|
BRK.A|10:28:52||Bid|99%|
BRK.A|10:28:52||Bid|99%|
PBI.PR|10:28:52||Bid|99%|
BECN|10:28:52||Bid|53%|
FWDI|10:28:52||Bid|32%|
FWDI|10:28:52||Bid|32%|
FWDI|10:28:52||Bid|32%|
FWDI|10:28:52||Bid|32%|
FWDI|10:28:52||Bid|32%|
FWDI|10:28:52||Bid|32%|
FWDI|10:28:52||Bid|32%|
FWDI|10:28:52||Bid|32%|
FWDI|10:28:52||Bid|32%|
FWDI|10:28:52||Bid|32%|
FWDI|10:28:52||Bid|32%|
TYPE|10:28:53||Bid|84%|
BAB|10:28:54||Bid|32%|
TYPE|10:28:54||Bid|84%|
TYPE|10:28:54||Bid|84%|
DTG|10:28:54||Bid|83%|
UNXL|10:28:54||Bid|99%|
EBF|10:28:55||Bid|49%|
WHRT|10:28:55||Bid|61%|
SREV|10:28:55||Bid|61%|
TYPE|10:28:55||Bid|84%|
PBI.PR|10:28:55||Bid|99%|
PBI.PR|10:28:55||Bid|99%|
PBI.PR|10:28:55||Bid|99%|
PBI.PR|10:28:55||Bid|99%|
PBI.PR|10:28:55||Bid|99%|
WUHN|10:28:55||Bid|80%|
LBF|10:28:56||Bid|75%|
ATHX|10:28:56||Bid|49%|
LBF|10:28:56||Bid|75%|
SREV|10:28:58||Bid|61%|
FOC|10:28:58||Bid|36%|
PBI.PR|10:28:58||Bid|99%|
PBI.PR|10:28:58||Bid|99%|
ALJ|10:28:58||Bid|99%|
ALJ|10:28:58||Bid|99%|
ALJ|10:28:58||Bid|99%|
ALJ|10:28:58||Bid|99%|
ALJ|10:28:58||Bid|99%|
FOC|10:28:59||Bid|36%|
EWSM|10:28:59||Bid|32%|
EWSM|10:28:59||Bid|32%|
EWSM|10:28:59||Bid|32%|
EWSM|10:28:59||Bid|32%|
EWSM|10:28:59||Bid|32%|
EWSM|10:28:59||Bid|32%|
UNXL|10:28:59||Bid|99%|
UNXL|10:28:59||Bid|99%|
BAS|10:28:59||Bid|34%|
BAS|10:28:59||Bid|34%|
FWDD|10:29:00||Bid|32%|
FWDD|10:29:00||Bid|32%|
FWDD|10:29:00||Bid|32%|
FWDD|10:29:00||Bid|32%|
FWDD|10:29:00||Bid|32%|
FWDD|10:29:00||Bid|32%|
FWDD|10:29:00||Bid|32%|
SOXL|10:29:00||Bid|40%|
JRCC|10:29:00||Bid|73%|
SOA.WS|10:29:00||Bid|42%|
SOA.WS|10:29:00||Bid|42%|
AIN|10:29:00||Bid|33%|
FWDI|10:29:00||Bid|32%|
FWDI|10:29:00||Bid|32%|
FWDI|10:29:00||Bid|32%|
FWDI|10:29:00||Bid|32%|
FWDI|10:29:00||Bid|32%|
NOG|10:29:00||Bid|60%|
BECN|10:29:00||Bid|53%|
BECN|10:29:00||Bid|53%|
BRK.A|10:29:00||Bid|99%|
JRS|10:29:00||Bid|58%|
NOG|10:29:00||Bid|60%|
NOG|10:29:00||Bid|60%|
NOG|10:29:00||Bid|60%|
NOG|10:29:00||Bid|60%|
PATH|10:29:00||Bid|33%|
UNXL|10:29:01||Bid|99%|
UNXL|10:29:01||Bid|99%|
FWDD|10:29:01||Bid|32%|
FWDD|10:29:01||Bid|32%|
FWDD|10:29:01||Bid|32%|
FWDD|10:29:01||Bid|32%|
FWDD|10:29:01||Bid|32%|
FWDD|10:29:01||Bid|32%|
EWSM|10:29:01||Bid|32%|
EWSM|10:29:01||Bid|32%|
EWSM|10:29:01||Bid|32%|
EWSM|10:29:01||Bid|32%|
EWSM|10:29:01||Bid|32%|
EWSM|10:29:01||Bid|32%|
BAB|10:29:01||Bid|32%|
BAB|10:29:01||Bid|32%|
BAB|10:29:01||Bid|32%|
BECN|10:29:01||Bid|53%|
BECN|10:29:01||Bid|53%|
FMAR|10:29:01||Bid|39%|
FSGI|10:29:01||Bid|39%|
BRK.A|10:29:01||Bid|99%|
BRK.A|10:29:01||Bid|99%|
PBI.PR|10:29:01||Bid|99%|
PBI.PR|10:29:01||Bid|99%|
PBI.PR|10:29:01||Bid|99%|
BECN|10:29:01||Bid|53%|
BECN|10:29:01||Bid|53%|
TYPE|10:29:01||Bid|84%|
BECN|10:29:01||Bid|53%|
PDEX|10:29:02||Bid|40%|
NOG|10:29:02||Bid|60%|
BECN|10:29:02||Bid|53%|
BECN|10:29:02||Bid|53%|
DLBS|10:29:02||Bid|99%|
BECN|10:29:02||Bid|53%|
BECN|10:29:02||Bid|53%|
UNXL|10:29:03||Bid|99%|
SREV|10:29:03||Bid|61%|
SOA.WS|10:29:03||Bid|42%|
SOA.WS|10:29:03||Bid|42%|
SREV|10:29:03||Bid|61%|
NEWL|10:29:03||Bid|41%|
BRK.A|10:29:03||Bid|99%|
BRK.A|10:29:03||Bid|99%|
BRK.A|10:29:03||Bid|99%|
BRK.A|10:29:03||Bid|99%|
NOG|10:29:03||Bid|60%|
NOG|10:29:03||Bid|60%|
PHF|10:29:03||Bid|61%|
RCON|10:29:04||Bid|35%|
BECN|10:29:04||Bid|53%|
BECN|10:29:04||Bid|53%|
UNXL|10:29:04||Bid|99%|
JDD|10:29:05||Bid|57%|
AACOW|10:29:05||Bid|40%|
BECN|10:29:05||Bid|53%|
BECN|10:29:05||Bid|53%|
BECN|10:29:05||Bid|53%|
BRK.A|10:29:05||Bid|99%|
BONE|10:29:05||Bid|32%|
DEG|10:29:05||Bid|98%|
CWBS|10:29:05||Bid|36%|
PBI.PR|10:29:06||Bid|99%|
PBI.PR|10:29:06||Bid|99%|
OYOG|10:29:06||Bid|84%|
FOC|10:29:06||Bid|36%|
FOC|10:29:06||Bid|36%|
SOA.WS|10:29:06||Bid|42%|
NOG|10:29:06||Bid|60%|
NOG|10:29:06||Bid|60%|
SOA.WS|10:29:06||Bid|42%|
EWSM|10:29:07||Bid|32%|
EWSM|10:29:07||Bid|32%|
EWSM|10:29:07||Bid|32%|
EWSM|10:29:07||Bid|32%|
EWSM|10:29:07||Bid|32%|
EWSM|10:29:07||Bid|32%|
BECN|10:29:07||Bid|53%|
BECN|10:29:07||Bid|53%|
BECN|10:29:07||Bid|53%|
BECN|10:29:07||Bid|53%|
SOXL|10:29:07||Bid|41%|
SOXL|10:29:07||Bid|41%|
BECN|10:29:07||Bid|54%|
SOXL|10:29:07||Bid|41%|
BECN|10:29:07||Bid|54%|
SOXL|10:29:07||Bid|41%|
SOXL|10:29:07||Bid|41%|
SOXL|10:29:07||Bid|41%|
SOXL|10:29:07||Bid|41%|
SOXL|10:29:07||Bid|41%|
QQQ|10:29:07||Bid|53%|
BAB|10:29:07||Bid|32%|
QQQ|10:29:07||Bid|53%|
QQQ|10:29:07||Bid|53%|
FOC|10:29:07||Bid|36%|
QQQ|10:29:07||Bid|53%|
WUHN|10:29:07||Bid|80%|
QQQ|10:29:07||Bid|53%|
WHRT|10:29:07||Bid|61%|
BECN|10:29:07||Bid|54%|
BECN|10:29:07||Bid|54%|
BECN|10:29:07||Bid|54%|
PAAS|10:29:07||Bid|35%|
PAAS|10:29:07||Bid|35%|
PAAS|10:29:07||Bid|35%|
DEG|10:29:08||Bid|98%|
ZA|10:29:08||Bid|37%|
ZA|10:29:08||Bid|37%|
FWDD|10:29:08||Bid|32%|
FWDD|10:29:08||Bid|32%|
FWDD|10:29:08||Bid|32%|
FWDD|10:29:08||Bid|32%|
FWDD|10:29:08||Bid|32%|
FWDD|10:29:08||Bid|32%|
FWDI|10:29:08||Bid|38%|
FWDI|10:29:08||Bid|38%|
FWDI|10:29:08||Bid|38%|
FWDI|10:29:08||Bid|38%|
FWDI|10:29:08||Bid|38%|
FWDI|10:29:08||Bid|38%|
EWSM|10:29:08||Bid|63%|
EWSM|10:29:08||Bid|63%|
EWSM|10:29:08||Bid|63%|
EWSM|10:29:08||Bid|63%|
EWSM|10:29:08||Bid|63%|
EWSM|10:29:08||Bid|63%|
PAAS|10:29:08||Bid|35%|
PAAS|10:29:08||Bid|35%|
OPK|10:29:08||Bid|45%|
MPAA|10:29:08||Bid|57%|
DTG|10:29:09||Bid|83%|
PAAS|10:29:09||Bid|35%|
DTG|10:29:09||Bid|83%|
DCIX|10:29:09||Bid|33%|
NJ|10:29:09||Bid|54%|
SREV|10:29:09||Bid|60%|
PAAS|10:29:09||Bid|35%|
NOG|10:29:09||Bid|60%|
NOG|10:29:09||Bid|60%|
SOA.WS|10:29:09||Bid|42%|
OYOG|10:29:10||Bid|84%|
BRK.A|10:29:10||Bid|99%|
ZOLL|10:29:10||Bid|71%|
ZOLL|10:29:10||Bid|71%|
DYY|10:29:11||Bid|37%|
SOXL|10:29:11||Bid|41%|
DYY|10:29:11||Bid|37%|
SOXL|10:29:12||Bid|41%|
SOXL|10:29:12||Bid|41%|
DYY|10:29:12||Bid|37%|
SOXL|10:29:12||Bid|41%|
BECN|10:29:12||Bid|54%|
BECN|10:29:12||Bid|54%|
EWSM|10:29:12||Bid|32%|
EWSM|10:29:12||Bid|32%|
EWSM|10:29:12||Bid|32%|
EWSM|10:29:12||Bid|32%|
EWSM|10:29:12||Bid|32%|
EWSM|10:29:12||Bid|32%|
RMKR|10:29:12||Bid|34%|
GEX|10:29:13||Bid|44%|
OPK|10:29:13||Bid|45%|
ALJ|10:29:13||Bid|99%|
ALJ|10:29:13||Bid|99%|
ALJ|10:29:13||Bid|99%|
ALJ|10:29:13||Bid|99%|
NEWL|10:29:13||Bid|41%|
ITMN|10:29:14||Bid|46%|
ALJ|10:29:14||Bid|99%|
FWDI|10:29:14||Bid|32%|
FWDI|10:29:14||Bid|32%|
FWDI|10:29:14||Bid|32%|
FWDI|10:29:14||Bid|32%|
FWDI|10:29:14||Bid|32%|
FWDI|10:29:14||Bid|32%|
ITMN|10:29:14||Bid|46%|
BRK.A|10:29:14||Bid|99%|
SOXL|10:29:14||Bid|41%|
BRK.A|10:29:14||Bid|99%|
SOXL|10:29:14||Bid|41%|
SOXL|10:29:14||Bid|41%|
SOXL|10:29:14||Bid|41%|
SOXL|10:29:14||Bid|41%|
SOXL|10:29:14||Bid|41%|
SOXL|10:29:14||Bid|41%|
SOXL|10:29:14||Bid|41%|
SOXL|10:29:14||Bid|41%|
BAB|10:29:14||Bid|32%|
CWB|10:29:14||Bid|50%|
SOXL|10:29:14||Bid|41%|
SOXL|10:29:14||Bid|41%|
CWB|10:29:14||Bid|50%|
CWB|10:29:14||Bid|50%|
SOXL|10:29:14||Bid|41%|
SOXL|10:29:14||Bid|41%|
CWB|10:29:14||Bid|50%|
CWB|10:29:14||Bid|50%|
MHP|10:29:14||Bid|47%|
CWB|10:29:14||Bid|50%|
CWB|10:29:14||Bid|50%|
OSN|10:29:14||Bid|61%|
BKS|10:29:14||Bid|40%|
BKS|10:29:14||Bid|40%|
SOXL|10:29:14||Bid|41%|
SOXL|10:29:14||Bid|41%|
SOXL|10:29:15||Bid|41%|
SOXL|10:29:15||Bid|41%|
SOXL|10:29:15||Bid|41%|
CWB|10:29:15||Bid|50%|
CWB|10:29:15||Bid|50%|
SOXL|10:29:15||Bid|41%|
ALJ|10:29:15||Bid|99%|
CWB|10:29:15||Bid|50%|
CWB|10:29:15||Bid|50%|
CWB|10:29:15||Bid|50%|
EWSM|10:29:15||Bid|63%|
EWSM|10:29:15||Bid|63%|
EWSM|10:29:15||Bid|63%|
EWSM|10:29:15||Bid|63%|
EWSM|10:29:15||Bid|63%|
EWSM|10:29:15||Bid|63%|
PHF|10:29:15||Bid|61%|
PHF|10:29:15||Bid|61%|
PHF|10:29:15||Bid|61%|
SOXL|10:29:15||Bid|41%|
SOXL|10:29:15||Bid|41%|
SOXL|10:29:15||Bid|41%|
FOC|10:29:15||Bid|36%|
CWB|10:29:15||Bid|50%|
SOXL|10:29:15||Bid|41%|
SOXL|10:29:15||Bid|41%|
SOXL|10:29:15||Bid|41%|
CWB|10:29:15||Bid|50%|
SOXL|10:29:15||Bid|41%|
SOXL|10:29:15||Bid|41%|
SOXL|10:29:15||Bid|41%|
BAS|10:29:15||Bid|34%|
PBI.PR|10:29:15||Bid|99%|
SOXL|10:29:15||Bid|41%|
FWDD|10:29:15||Bid|32%|
FWDD|10:29:15||Bid|32%|
FWDD|10:29:15||Bid|32%|
FWDD|10:29:15||Bid|32%|
FWDD|10:29:15||Bid|32%|
FWDD|10:29:15||Bid|32%|
FMAR|10:29:15||Bid|39%|
FSGI|10:29:15||Bid|39%|
SOXL|10:29:15||Bid|41%|
SOXL|10:29:15||Bid|41%|
FGF|10:29:15||Bid|36%|
SOXL|10:29:15||Bid|41%|
SOXL|10:29:15||Bid|41%|
TYPE|10:29:16||Bid|85%|
SOXL|10:29:16||Bid|41%|
AACOW|10:29:16||Bid|40%|
CWBS|10:29:16||Bid|36%|
MPX|10:29:16||Bid|36%|
SOXL|10:29:16||Bid|41%|
TDY|10:29:16||Bid|64%|
CWB|10:29:16||Bid|50%|
GEX|10:29:17||Bid|44%|
CWB|10:29:17||Bid|50%|
SOXL|10:29:17||Bid|41%|
SOXL|10:29:17||Bid|41%|
SOXL|10:29:17||Bid|41%|
SOXL|10:29:17||Bid|41%|
SOXL|10:29:17||Bid|41%|
SOXL|10:29:17||Bid|41%|
SOXL|10:29:17||Bid|41%|
SOXL|10:29:17||Bid|41%|
CWB|10:29:17||Bid|50%|
SOXL|10:29:17||Bid|41%|
SOXL|10:29:17||Bid|41%|
SOXL|10:29:17||Bid|41%|
DYY|10:29:17||Bid|37%|
SOXL|10:29:17||Bid|41%|
OYOG|10:29:17||Bid|84%|
OYOG|10:29:17||Bid|84%|
SOXL|10:29:17||Bid|41%|
SOXL|10:29:17||Bid|41%|
ITMN|10:29:17||Bid|46%|
ITMN|10:29:17||Bid|46%|
ZOLL|10:29:17||Bid|71%|
ZOLL|10:29:17||Bid|71%|
EWSM|10:29:17||Bid|32%|
EWSM|10:29:17||Bid|32%|
EWSM|10:29:17||Bid|32%|
EWSM|10:29:17||Bid|32%|
EWSM|10:29:17||Bid|32%|
EWSM|10:29:17||Bid|32%|
SOXL|10:29:17||Bid|41%|
PHF|10:29:17||Bid|61%|
OPK|10:29:17||Bid|45%|
OPK|10:29:17||Bid|45%|
SOXL|10:29:17||Bid|41%|
CWB|10:29:17||Bid|50%|
CWB|10:29:17||Bid|50%|
SOXL|10:29:17||Bid|41%|
SOXL|10:29:17||Bid|41%|
SOXL|10:29:17||Bid|41%|
CWB|10:29:17||Bid|50%|
CWB|10:29:17||Bid|50%|
SOXL|10:29:17||Bid|41%|
SOXL|10:29:17||Bid|41%|
ITMN|10:29:17||Bid|46%|
SOXL|10:29:17||Bid|41%|
ITMN|10:29:17||Bid|46%|
SOXL|10:29:17||Bid|41%|
ITMN|10:29:17||Bid|46%|
ITMN|10:29:17||Bid|46%|
SOXL|10:29:17||Bid|41%|
DYY|10:29:18||Bid|37%|
ALJ|10:29:18||Bid|99%|
SOXL|10:29:18||Bid|41%|
LCUT|10:29:18||Bid|51%|
MPX|10:29:18||Bid|35%|
SOXL|10:29:18||Bid|41%|
SOXL|10:29:18||Bid|41%|
SOXL|10:29:18||Bid|41%|
SOXL|10:29:18||Bid|41%|
PBI.PR|10:29:18||Bid|99%|
SOXL|10:29:18||Bid|41%|
SOXL|10:29:18||Bid|41%|
PBI.PR|10:29:18||Bid|99%|
CWB|10:29:18||Bid|50%|
SOXL|10:29:18||Bid|41%|
CWB|10:29:18||Bid|50%|
BECN|10:29:18||Bid|54%|
BECN|10:29:18||Bid|54%|
BECN|10:29:18||Bid|54%|
BECN|10:29:18||Bid|54%|
MPX|10:29:18||Bid|35%|
SOXL|10:29:18||Bid|41%|
DYY|10:29:19||Bid|37%|
HCF|10:29:19||Bid|36%|
DTG|10:29:19||Bid|83%|
CWB|10:29:19||Bid|50%|
CWB|10:29:19||Bid|50%|
BAB|10:29:19||Bid|32%|
CWB|10:29:19||Bid|50%|
CWB|10:29:19||Bid|50%|
SYMX|10:29:19||Bid|37%|
CWB|10:29:19||Bid|50%|
CWB|10:29:19||Bid|50%|
DYY|10:29:19||Bid|37%|
SOXL|10:29:19||Bid|41%|
SOXL|10:29:19||Bid|41%|
SOXL|10:29:19||Bid|41%|
SOXL|10:29:19||Bid|41%|
SOXL|10:29:19||Bid|41%|
SOXL|10:29:19||Bid|41%|
SOXL|10:29:19||Bid|41%|
BECN|10:29:20||Bid|54%|
SOXL|10:29:20||Bid|41%|
SOXL|10:29:20||Bid|41%|
SOXL|10:29:20||Bid|41%|
SOXL|10:29:20||Bid|41%|
BECN|10:29:20||Bid|54%|
BECN|10:29:20||Bid|54%|
SOXL|10:29:20||Bid|41%|
OYOG|10:29:20||Bid|84%|
OYOG|10:29:20||Bid|84%|
SOXL|10:29:20||Bid|41%|
SOXL|10:29:20||Bid|41%|
TYPE|10:29:20||Bid|85%|
SOXL|10:29:20||Bid|41%|
DYY|10:29:20||Bid|37%|
TYPE|10:29:20||Bid|85%|
SOXL|10:29:20||Bid|41%|
SOXL|10:29:20||Bid|41%|
BECN|10:29:20||Bid|54%|
BECN|10:29:20||Bid|54%|
BECN|10:29:20||Bid|54%|
BECN|10:29:20||Bid|54%|
BECN|10:29:20||Bid|54%|
SOXL|10:29:20||Bid|41%|
SOXL|10:29:20||Bid|41%|
SOXL|10:29:20||Bid|41%|
BECN|10:29:20||Bid|54%|
SOXL|10:29:20||Bid|41%|
DYY|10:29:21||Bid|37%|
SOXL|10:29:21||Bid|41%|
SOXL|10:29:21||Bid|41%|
DYY|10:29:21||Bid|37%|
BECN|10:29:21||Bid|54%|
BECN|10:29:21||Bid|54%|
BECN|10:29:21||Bid|54%|
SOXL|10:29:21||Bid|41%|
SOXL|10:29:21||Bid|41%|
DYY|10:29:21||Bid|37%|
JRCC|10:29:21||Bid|73%|
SOXL|10:29:21||Bid|41%|
MHP|10:29:21||Bid|47%|
SOXL|10:29:21||Bid|41%|
SOXL|10:29:21||Bid|41%|
SOXL|10:29:21||Bid|41%|
SOXL|10:29:21||Bid|41%|
SOXL|10:29:21||Bid|41%|
JRCC|10:29:21||Bid|73%|
SOXL|10:29:21||Bid|41%|
BECN|10:29:21||Bid|54%|
BECN|10:29:21||Bid|54%|
DYY|10:29:21||Bid|37%|
DYY|10:29:21||Bid|37%|
DYY|10:29:21||Bid|37%|
CLGX|10:29:22||Bid|90%|
SOXL|10:29:22||Bid|41%|
PBI.PR|10:29:22||Bid|99%|
PBI.PR|10:29:22||Bid|99%|
SOXL|10:29:22||Bid|41%|
SOXL|10:29:22||Bid|41%|
SOXL|10:29:22||Bid|41%|
DYY|10:29:22||Bid|37%|
DYY|10:29:22||Bid|37%|
DYY|10:29:22||Bid|37%|
DYY|10:29:22||Bid|37%|
SOXL|10:29:22||Bid|41%|
BAB|10:29:23||Bid|32%|
URI|10:29:23||Bid|42%|
SOXL|10:29:23||Bid|41%|
JRCC|10:29:23||Bid|73%|
BECN|10:29:23||Bid|54%|
BECN|10:29:23||Bid|54%|
SOXL|10:29:23||Bid|41%|
SOXL|10:29:23||Bid|41%|
BECN|10:29:23||Bid|54%|
SOXL|10:29:23||Bid|41%|
SOXL|10:29:23||Bid|41%|
SOXL|10:29:23||Bid|41%|
URI|10:29:23||Bid|42%|
URI|10:29:23||Bid|42%|
TYPE|10:29:23||Bid|85%|
TYPE|10:29:23||Bid|85%|
SOXL|10:29:24||Bid|41%|
SOXL|10:29:24||Bid|41%|
OYOG|10:29:24||Bid|84%|
NEWL|10:29:24||Bid|41%|
CWB|10:29:24||Bid|50%|
CWB|10:29:24||Bid|50%|
CWB|10:29:24||Bid|50%|
CWB|10:29:24||Bid|50%|
SOXL|10:29:24||Bid|41%|
SOXL|10:29:24||Bid|41%|
TYPE|10:29:24||Bid|85%|
BAB|10:29:25||Bid|32%|
SOXL|10:29:25||Bid|41%|
SOXL|10:29:25||Bid|41%|
BECN|10:29:25||Bid|54%|
SOXL|10:29:25||Bid|41%|
SOXL|10:29:25||Bid|41%|
SOXL|10:29:25||Bid|41%|
CWB|10:29:25||Bid|50%|
CWB|10:29:25||Bid|50%|
PBI.PR|10:29:25||Bid|99%|
SOXL|10:29:25||Bid|41%|
CWB|10:29:25||Bid|50%|
CWB|10:29:25||Bid|50%|
SOXL|10:29:25||Bid|41%|
SOXL|10:29:25||Bid|41%|
FWDI|10:29:25||Bid|32%|
FWDI|10:29:25||Bid|32%|
FWDI|10:29:25||Bid|32%|
FWDI|10:29:25||Bid|32%|
FWDI|10:29:25||Bid|32%|
FWDI|10:29:25||Bid|32%|
BECN|10:29:25||Bid|54%|
SOXL|10:29:26||Bid|41%|
SOXL|10:29:26||Bid|41%|
BECN|10:29:26||Bid|54%|
SOXL|10:29:26||Bid|41%|
SOXL|10:29:26||Bid|41%|
SOXL|10:29:27||Bid|41%|
SOXL|10:29:27||Bid|41%|
TYPE|10:29:27||Bid|85%|
SOXL|10:29:27||Bid|41%|
LBF|10:29:27||Bid|75%|
SOXL|10:29:27||Bid|41%|
SOXL|10:29:27||Bid|41%|
PAAS|10:29:27||Bid|35%|
PAAS|10:29:27||Bid|35%|
BRK.A|10:29:27||Bid|99%|
OYOG|10:29:27||Bid|84%|
ZA|10:29:27||Bid|37%|
SOXL|10:29:27||Bid|41%|
FOC|10:29:27||Bid|36%|
PAAS|10:29:27||Bid|35%|
BECN|10:29:27||Bid|54%|
FOC|10:29:27||Bid|36%|
EWSM|10:29:27||Bid|32%|
EWSM|10:29:27||Bid|32%|
EWSM|10:29:27||Bid|32%|
EWSM|10:29:27||Bid|32%|
EWSM|10:29:27||Bid|32%|
EWSM|10:29:27||Bid|32%|
CWBS|10:29:27||Bid|36%|
FWDD|10:29:27||Bid|32%|
FWDD|10:29:27||Bid|32%|
FWDD|10:29:27||Bid|32%|
FWDD|10:29:27||Bid|32%|
FWDD|10:29:27||Bid|32%|
FWDD|10:29:27||Bid|32%|
PAAS|10:29:27||Bid|35%|
PAAS|10:29:27||Bid|35%|
PAAS|10:29:27||Bid|35%|
DTG|10:29:28||Bid|83%|
PAAS|10:29:28||Bid|35%|
PAAS|10:29:28||Bid|35%|
CLGX|10:29:28||Bid|90%|
ALJ|10:29:28||Bid|99%|
PBI.PR|10:29:28||Bid|99%|
PBI.PR|10:29:28||Bid|99%|
PAAS|10:29:28||Bid|35%|
ITMN|10:29:28||Bid|46%|
ITMN|10:29:28||Bid|46%|
AACOW|10:29:28||Bid|40%|
USCR|10:29:29||Bid|33%|
BECN|10:29:29||Bid|54%|
DYY|10:29:29||Bid|37%|
DYY|10:29:29||Bid|37%|
JRCC|10:29:29||Bid|73%|
PAAS|10:29:29||Bid|35%|
SOXL|10:29:29||Bid|41%|
QQQ|10:29:29||Bid|53%|
SOXL|10:29:29||Bid|41%|
SOXL|10:29:29||Bid|41%|
PAAS|10:29:29||Bid|35%|
SOXL|10:29:29||Bid|41%|
JLA|10:29:29||Bid|38%|
USCR|10:29:30||Bid|33%|
OPK|10:29:30||Bid|46%|
ZA|10:29:30||Bid|37%|
ZA|10:29:30||Bid|37%|
OPK|10:29:30||Bid|45%|
OPK|10:29:30||Bid|45%|
OPK|10:29:30||Bid|45%|
OPK|10:29:30||Bid|45%|
SOXL|10:29:30||Bid|41%|
JRCC|10:29:30||Bid|73%|
JRCC|10:29:30||Bid|73%|
JRCC|10:29:30||Bid|73%|
JRCC|10:29:30||Bid|73%|
LBF|10:29:30||Bid|75%|
SOXL|10:29:30||Bid|41%|
ALJ|10:29:31||Bid|99%|
ALJ|10:29:31||Bid|99%|
JRCC|10:29:31||Bid|73%|
SOXL|10:29:31||Bid|41%|
SOXL|10:29:31||Bid|41%|
SOXL|10:29:31||Bid|41%|
PBI.PR|10:29:31||Bid|99%|
PBI.PR|10:29:31||Bid|99%|
SOXL|10:29:31||Bid|41%|
SOXL|10:29:31||Bid|41%|
SOXL|10:29:31||Bid|41%|
SOXL|10:29:31||Bid|41%|
SOXL|10:29:31||Bid|41%|
SOXL|10:29:31||Bid|41%|
ETB|10:29:31||Bid|32%|
LBF|10:29:31||Bid|75%|
SOXL|10:29:32||Bid|41%|
PGF|10:29:32||Bid|37%|
ALJ|10:29:32||Bid|99%|
SOXL|10:29:32||Bid|41%|
SOXL|10:29:32||Bid|41%|
SOXL|10:29:32||Bid|41%|
ALJ|10:29:32||Bid|99%|
SOXL|10:29:32||Bid|41%|
HCF|10:29:32||Bid|36%|
BECN|10:29:32||Bid|54%|
BECN|10:29:32||Bid|54%|
SOXL|10:29:32||Bid|41%|
ALJ|10:29:32||Bid|99%|
SOXL|10:29:32||Bid|41%|
SYMX|10:29:32||Bid|37%|
SYMX|10:29:32||Bid|37%|
BECN|10:29:33||Bid|54%|
JRCC|10:29:33||Bid|73%|
SOXL|10:29:33||Bid|41%|
SOXL|10:29:33||Bid|41%|
SOXL|10:29:33||Bid|41%|
SOXL|10:29:33||Bid|41%|
LBF|10:29:33||Bid|75%|
SOXL|10:29:33||Bid|41%|
FWDD|10:29:33||Bid|32%|
FWDD|10:29:33||Bid|32%|
FWDD|10:29:33||Bid|32%|
FWDD|10:29:33||Bid|32%|
FWDD|10:29:33||Bid|32%|
FWDD|10:29:33||Bid|32%|
QQQ|10:29:33||Bid|53%|
QQQ|10:29:33||Bid|53%|
QQQ|10:29:33||Bid|53%|
QQQ|10:29:33||Bid|53%|
TYPE|10:29:33||Bid|85%|
TYPE|10:29:33||Bid|85%|
QQQ|10:29:33||Bid|53%|
QQQ|10:29:33||Bid|53%|
KALU|10:29:33||Bid|45%|
SOXL|10:29:33||Bid|41%|
SOXL|10:29:34||Bid|41%|
SOXL|10:29:34||Bid|41%|
IPHI|10:29:34||Bid|41%|
CLGX|10:29:34||Bid|90%|
SOXL|10:29:34||Bid|41%|
PBI.PR|10:29:34||Bid|99%|
TYPE|10:29:34||Bid|85%|
TYPE|10:29:34||Bid|85%|
PBI.PR|10:29:34||Bid|99%|
ALJ|10:29:34||Bid|99%|
DEG|10:29:34||Bid|98%|
ALJ|10:29:34||Bid|99%|
SOXL|10:29:35||Bid|41%|
SOXL|10:29:35||Bid|41%|
SOXL|10:29:35||Bid|41%|
SOXL|10:29:35||Bid|41%|
BKS|10:29:35||Bid|40%|
LBF|10:29:35||Bid|75%|
SOXL|10:29:35||Bid|41%|
SOXL|10:29:35||Bid|41%|
SOXL|10:29:35||Bid|41%|
SOXL|10:29:36||Bid|41%|
BECN|10:29:36||Bid|54%|
BECN|10:29:36||Bid|54%|
SOXL|10:29:36||Bid|41%|
SOXL|10:29:36||Bid|41%|
SOXL|10:29:36||Bid|41%|
SOXL|10:29:36||Bid|41%|
DEG|10:29:36||Bid|98%|
SOXL|10:29:36||Bid|41%|
SOXL|10:29:36||Bid|41%|
SOXL|10:29:36||Bid|41%|
SOXL|10:29:37||Bid|41%|
SOXL|10:29:37||Bid|41%|
PBI.PR|10:29:37||Bid|99%|
PBI.PR|10:29:37||Bid|99%|
SOXL|10:29:37||Bid|41%|
SOXL|10:29:37||Bid|41%|
SOXL|10:29:37||Bid|41%|
SOXL|10:29:37||Bid|41%|
ZA|10:29:37||Bid|37%|
SOXL|10:29:38||Bid|41%|
LBF|10:29:38||Bid|75%|
TGAL|10:29:38||Bid|38%|
SOXL|10:29:38||Bid|41%|
BECN|10:29:38||Bid|54%|
TYPE|10:29:38||Bid|85%|
TYPE|10:29:38||Bid|85%|
SOXL|10:29:39||Bid|41%|
TYPE|10:29:39||Bid|85%|
TYPE|10:29:39||Bid|85%|
SOXL|10:29:39||Bid|41%|
SOXL|10:29:39||Bid|41%|
LBF|10:29:39||Bid|75%|
BECN|10:29:39||Bid|54%|
SOXL|10:29:39||Bid|41%|
SOXL|10:29:39||Bid|41%|
BECN|10:29:39||Bid|54%|
URI|10:29:39||Bid|42%|
BECN|10:29:39||Bid|54%|
CWBS|10:29:40||Bid|36%|
ZA|10:29:40||Bid|37%|
BECN|10:29:40||Bid|54%|
LTS|10:29:40||Bid|99%|
AACOW|10:29:40||Bid|40%|
BECN|10:29:40||Bid|54%|
RCI|10:29:41||Bid|40%|
BECN|10:29:41||Bid|54%|
GLBC|10:29:41||Bid|65%|
PBI.PR|10:29:42||Bid|99%|
PBI.PR|10:29:42||Bid|99%|
BECN|10:29:42||Bid|54%|
FWDD|10:29:42||Bid|32%|
FWDD|10:29:42||Bid|32%|
FWDD|10:29:42||Bid|32%|
FWDD|10:29:42||Bid|32%|
FWDD|10:29:42||Bid|32%|
FWDD|10:29:42||Bid|32%|
BECN|10:29:42||Bid|54%|
BECN|10:29:42||Bid|54%|
ITMN|10:29:42||Bid|46%|
BECN|10:29:43||Bid|54%|
QQQ|10:29:43||Bid|53%|
BECN|10:29:43||Bid|54%|
ITMN|10:29:43||Bid|46%|
BAB|10:29:43||Bid|32%|
PGF|10:29:43||Bid|37%|
TYPE|10:29:43||Bid|85%|
WUHN|10:29:43||Bid|80%|
DTG|10:29:43||Bid|83%|
PGF|10:29:43||Bid|37%|
QQQ|10:29:43||Bid|53%|
WHRT|10:29:43||Bid|61%|
TYPE|10:29:43||Bid|85%|
TYPE|10:29:43||Bid|85%|
ZA|10:29:43||Bid|37%|
BECN|10:29:43||Bid|54%|
LBF|10:29:43||Bid|75%|
OYOG|10:29:44||Bid|84%|
ZA|10:29:44||Bid|37%|
FWDD|10:29:44||Bid|32%|
FWDD|10:29:44||Bid|32%|
FWDD|10:29:44||Bid|32%|
FWDD|10:29:44||Bid|32%|
FWDD|10:29:44||Bid|32%|
FWDD|10:29:44||Bid|32%|
PGF|10:29:44||Bid|37%|
BECN|10:29:44||Bid|54%|
BECN|10:29:44||Bid|54%|
UNXL|10:29:44||Bid|99%|
TYPE|10:29:44||Bid|85%|
PBI.PR|10:29:45||Bid|99%|
PBI.PR|10:29:45||Bid|99%|
PGF|10:29:45||Bid|37%|
OYOG|10:29:45||Bid|84%|
TYPE|10:29:45||Bid|85%|
SREV|10:29:45||Bid|60%|
CYTK|10:29:45||Bid|80%|
CYTK|10:29:45||Bid|80%|
CWB|10:29:46||Bid|50%|
CWB|10:29:46||Bid|50%|
BECN|10:29:46||Bid|54%|
BECN|10:29:46||Bid|54%|
BECN|10:29:46||Bid|54%|
QQQ|10:29:46||Bid|53%|
QQQ|10:29:46||Bid|53%|
QQQ|10:29:46||Bid|53%|
BECN|10:29:46||Bid|54%|
QQQ|10:29:46||Bid|53%|
BECN|10:29:46||Bid|54%|
BAB|10:29:47||Bid|32%|
BRK.A|10:29:47||Bid|99%|
BRK.A|10:29:47||Bid|99%|
BRK.A|10:29:47||Bid|99%|
CWB|10:29:47||Bid|50%|
LBF|10:29:47||Bid|75%|
BRK.A|10:29:47||Bid|99%|
CWB|10:29:47||Bid|50%|
TYPE|10:29:47||Bid|85%|
TYPE|10:29:47||Bid|85%|
TYPE|10:29:47||Bid|85%|
TYPE|10:29:47||Bid|85%|
TYPE|10:29:47||Bid|85%|
BECN|10:29:47||Bid|54%|
TYPE|10:29:47||Bid|85%|
BECN|10:29:47||Bid|54%|
PAAS|10:29:47||Bid|35%|
BECN|10:29:47||Bid|54%|
BECN|10:29:47||Bid|54%|
PAAS|10:29:47||Bid|35%|
TYPE|10:29:48||Bid|85%|
PAAS|10:29:48||Bid|35%|
PAAS|10:29:48||Bid|35%|
PBI.PR|10:29:48||Bid|99%|
PBI.PR|10:29:48||Bid|99%|
PBI.PR|10:29:48||Bid|99%|
PBI.PR|10:29:48||Bid|99%|
PBI.PR|10:29:48||Bid|99%|
PBI.PR|10:29:48||Bid|99%|
PBI.PR|10:29:48||Bid|99%|
FWDD|10:29:48||Bid|32%|
FWDD|10:29:48||Bid|32%|
FWDD|10:29:48||Bid|32%|
FWDD|10:29:48||Bid|32%|
FWDD|10:29:48||Bid|32%|
FWDD|10:29:48||Bid|32%|
CWB|10:29:48||Bid|50%|
TYPE|10:29:48||Bid|84%|
BAB|10:29:48||Bid|32%|
BAB|10:29:48||Bid|32%|
IPHI|10:29:48||Bid|41%|
IPHI|10:29:48||Bid|41%|
CWB|10:29:48||Bid|50%|
PAAS|10:29:48||Bid|35%|
PAAS|10:29:48||Bid|35%|
BAB|10:29:48||Bid|32%|
PAAS|10:29:48||Bid|35%|
PAAS|10:29:48||Bid|35%|
PAAS|10:29:49||Bid|35%|
PAAS|10:29:49||Bid|35%|
CWB|10:29:49||Bid|50%|
CWB|10:29:49||Bid|50%|
CWB|10:29:49||Bid|50%|
CWB|10:29:49||Bid|50%|
UNXL|10:29:49||Bid|99%|
UNXL|10:29:49||Bid|99%|
BAB|10:29:50||Bid|32%|
PAAS|10:29:50||Bid|35%|
ZA|10:29:50||Bid|37%|
BECN|10:29:50||Bid|54%|
BECN|10:29:50||Bid|54%|
BECN|10:29:50||Bid|54%|
OCR.PR.A|10:29:50||Bid|37%|
OCR.PR.A|10:29:50||Bid|37%|
CWB|10:29:50||Bid|50%|
CWB|10:29:50||Bid|50%|
BECN|10:29:50||Bid|54%|
OCR.PR.A|10:29:50||Bid|37%|
UNXL|10:29:50||Bid|99%|
BECN|10:29:50||Bid|54%|
BAS|10:29:50||Bid|34%|
BAS|10:29:50||Bid|34%|
SYMX|10:29:50||Bid|38%|
BECN|10:29:50||Bid|54%|
CWB|10:29:50||Bid|50%|
CWB|10:29:50||Bid|50%|
LBF|10:29:50||Bid|75%|
MPAA|10:29:50||Bid|57%|
BECN|10:29:50||Bid|54%|
BECN|10:29:50||Bid|54%|
PBI.PR|10:29:51||Bid|99%|
PBI.PR|10:29:51||Bid|99%|
OYOG|10:29:51||Bid|84%|
CWB|10:29:51||Bid|50%|
CWB|10:29:51||Bid|50%|
CWB|10:29:51||Bid|50%|
CWB|10:29:51||Bid|50%|
SYMX|10:29:51||Bid|38%|
BECN|10:29:51||Bid|54%|
BECN|10:29:51||Bid|54%|
CWB|10:29:51||Bid|50%|
CWB|10:29:51||Bid|50%|
LBF|10:29:51||Bid|75%|
BECN|10:29:51||Bid|54%|
BECN|10:29:51||Bid|54%|
BECN|10:29:51||Bid|54%|
BECN|10:29:51||Bid|54%|
BECN|10:29:51||Bid|54%|
BECN|10:29:51||Bid|54%|
BECN|10:29:51||Bid|54%|
CWB|10:29:51||Bid|50%|
CWB|10:29:51||Bid|50%|
BECN|10:29:51||Bid|54%|
BECN|10:29:52||Bid|54%|
CWB|10:29:52||Bid|50%|
BECN|10:29:52||Bid|54%|
CWB|10:29:52||Bid|50%|
BRK.A|10:29:52||Bid|99%|
NCMI|10:29:52||Bid|92%|
BECN|10:29:52||Bid|54%|
BECN|10:29:52||Bid|54%|
ZA|10:29:52||Bid|37%|
PAAS|10:29:53||Bid|35%|
PBI.PR|10:29:54||Bid|99%|
PBI.PR|10:29:54||Bid|99%|
CWB|10:29:54||Bid|50%|
CWB|10:29:54||Bid|50%|
PAAS|10:29:54||Bid|35%|
GLBC|10:29:55||Bid|65%|
GLBC|10:29:55||Bid|65%|
BRK.A|10:29:55||Bid|99%|
PNC.WS|10:29:55||Bid|99%|
LBF|10:29:55||Bid|75%|
ZA|10:29:55||Bid|37%|
URI|10:29:56||Bid|42%|
DTG|10:29:56||Bid|83%|
PAAS|10:29:56||Bid|35%|
DTG|10:29:57||Bid|83%|
PBI.PR|10:29:57||Bid|99%|
PBI.PR|10:29:57||Bid|99%|
LBF|10:29:57||Bid|75%|
ZA|10:29:57||Bid|37%|
CWB|10:29:57||Bid|50%|
CWB|10:29:57||Bid|50%|
PAAS|10:29:58||Bid|35%|
PAAS|10:29:58||Bid|35%|
PAAS|10:29:58||Bid|35%|
BECN|10:29:58||Bid|54%|
BECN|10:29:58||Bid|54%|
BECN|10:29:58||Bid|54%|
BRK.A|10:29:58||Bid|99%|
BECN|10:29:58||Bid|54%|
ZA|10:29:58||Bid|37%|
DTG|10:29:59||Bid|83%|
ZA|10:29:59||Bid|37%|
BECN|10:29:59||Bid|54%|
BRK.A|10:29:59||Bid|99%|
BAB|10:29:59||Bid|32%|
DTG|10:29:59||Bid|83%|
BECN|10:30:00||Bid|54%|
BECN|10:30:00||Bid|54%|
BECN|10:30:00||Bid|54%|
BECN|10:30:00||Bid|54%|
DYY|10:30:00||Bid|37%|
NAD|10:30:00||Bid|37%|
BAS|10:30:00||Bid|35%|
NPTN|10:30:00||Bid|33%|
BECN|10:30:00||Bid|54%|
BECN|10:30:00||Bid|54%|
BAB|10:30:00||Bid|32%|
ZA|10:30:00||Bid|37%|
ZA|10:30:00||Bid|37%|
SOA.WS|10:30:00||Bid|42%|
PAAS|10:30:01||Bid|35%|
BAB|10:30:01||Bid|32%|
CWB|10:30:01||Bid|50%|
CWB|10:30:01||Bid|50%|
EWSM|10:30:01||Bid|32%|
EWSM|10:30:01||Bid|32%|
EWSM|10:30:01||Bid|32%|
EWSM|10:30:01||Bid|32%|
EWSM|10:30:01||Bid|32%|
EWSM|10:30:01||Bid|32%|
CWB|10:30:01||Bid|50%|
CWB|10:30:01||Bid|50%|
CWB|10:30:01||Bid|50%|
CWB|10:30:01||Bid|50%|
CWB|10:30:01||Bid|50%|
CWB|10:30:01||Bid|50%|
CWB|10:30:01||Bid|50%|
CWB|10:30:01||Bid|50%|
CWB|10:30:02||Bid|50%|
CWB|10:30:02||Bid|50%|
JRCC|10:30:02||Bid|73%|
PAAS|10:30:02||Bid|35%|
PBI.PR|10:30:02||Bid|99%|
PBI.PR|10:30:02||Bid|99%|
ZA|10:30:02||Bid|37%|
PAAS|10:30:03||Bid|35%|
PAAS|10:30:03||Bid|35%|
PAAS|10:30:03||Bid|35%|
PAAS|10:30:03||Bid|35%|
BAB|10:30:03||Bid|32%|
ZA|10:30:03||Bid|37%|
MHP|10:30:03||Bid|47%|
SOA.WS|10:30:03||Bid|42%|
BAB|10:30:04||Bid|32%|
FWDI|10:30:04||Bid|32%|
FWDI|10:30:04||Bid|32%|
FWDI|10:30:04||Bid|32%|
FWDI|10:30:04||Bid|32%|
FWDI|10:30:04||Bid|32%|
FWDI|10:30:04||Bid|32%|
SEB|10:30:04||Bid|99%|
PAAS|10:30:04||Bid|35%|
QQQ|10:30:04||Bid|53%|
QQQ|10:30:04||Bid|53%|
QQQ|10:30:04||Bid|53%|
QQQ|10:30:04||Bid|53%|
PAAS|10:30:04||Bid|35%|
PAAS|10:30:04||Bid|35%|
BECN|10:30:05||Bid|54%|
BECN|10:30:05||Bid|54%|
BECN|10:30:05||Bid|54%|
BECN|10:30:05||Bid|54%|
PAAS|10:30:05||Bid|35%|
PAAS|10:30:05||Bid|35%|
BECN|10:30:05||Bid|54%|
CWB|10:30:05||Bid|50%|
PBI.PR|10:30:05||Bid|99%|
LBF|10:30:05||Bid|75%|
ZA|10:30:05||Bid|37%|
CWB|10:30:05||Bid|50%|
SGY|10:30:05||Bid|61%|
PAAS|10:30:05||Bid|35%|
BECN|10:30:05||Bid|54%|
PAAS|10:30:05||Bid|35%|
LBF|10:30:05||Bid|75%|
BECN|10:30:05||Bid|54%|
PAAS|10:30:05||Bid|35%|
BECN|10:30:05||Bid|54%|
AACOW|10:30:05||Bid|40%|
PAAS|10:30:05||Bid|35%|
SGY|10:30:05||Bid|61%|
PAAS|10:30:05||Bid|35%|
PAAS|10:30:05||Bid|35%|
PAAS|10:30:06||Bid|35%|
PAAS|10:30:06||Bid|35%|
BRK.A|10:30:06||Bid|99%|
ZA|10:30:06||Bid|37%|
ZA|10:30:06||Bid|37%|
SYMX|10:30:06||Bid|38%|
PAAS|10:30:07||Bid|35%|
OYOG|10:30:07||Bid|84%|
PAAS|10:30:07||Bid|35%|
PAAS|10:30:07||Bid|35%|
ZA|10:30:07||Bid|37%|
PAAS|10:30:07||Bid|35%|
PAAS|10:30:07||Bid|35%|
PAAS|10:30:07||Bid|35%|
ZOLL|10:30:07||Bid|71%|
OYOG|10:30:08||Bid|84%|
PAAS|10:30:08||Bid|35%|
ZOLL|10:30:08||Bid|71%|
ZA|10:30:08||Bid|37%|
DXJ|10:30:08||Bid|99%|
PAAS|10:30:08||Bid|35%|
PAAS|10:30:08||Bid|35%|
VHI|10:30:08||Bid|32%|
BRK.A|10:30:08||Bid|99%|
CWB|10:30:08||Bid|50%|
CWB|10:30:08||Bid|50%|
CWB|10:30:08||Bid|50%|
CWB|10:30:08||Bid|50%|
BRK.A|10:30:08||Bid|99%|
BRK.A|10:30:08||Bid|99%|
BRK.A|10:30:08||Bid|99%|
CWB|10:30:08||Bid|50%|
CWB|10:30:08||Bid|50%|
CWB|10:30:09||Bid|50%|
CWB|10:30:09||Bid|50%|
CWB|10:30:09||Bid|50%|
CWB|10:30:09||Bid|50%|
CWB|10:30:09||Bid|50%|
CWB|10:30:09||Bid|50%|
CWB|10:30:09||Bid|50%|
CWB|10:30:09||Bid|50%|
WUHN|10:30:09||Bid|80%|
CWB|10:30:09||Bid|50%|
CWB|10:30:09||Bid|50%|
CWB|10:30:09||Bid|50%|
CWB|10:30:09||Bid|50%|
CWB|10:30:09||Bid|50%|
CWB|10:30:09||Bid|50%|
CWB|10:30:09||Bid|50%|
PAAS|10:30:10||Bid|35%|
PAAS|10:30:10||Bid|35%|
PAAS|10:30:10||Bid|35%|
PAAS|10:30:10||Bid|35%|
PAAS|10:30:10||Bid|35%|
PAAS|10:30:10||Bid|35%|
PAAS|10:30:11||Bid|35%|
PAAS|10:30:11||Bid|35%|
BECN|10:30:11||Bid|54%|
PAAS|10:30:11||Bid|35%|
PAAS|10:30:11||Bid|35%|
WHRT|10:30:11||Bid|61%|
BECN|10:30:11||Bid|54%|
PAAS|10:30:11||Bid|35%|
BECN|10:30:12||Bid|54%|
DTG|10:30:12||Bid|83%|
PAAS|10:30:12||Bid|35%|
PAAS|10:30:12||Bid|35%|
PAAS|10:30:12||Bid|35%|
ZA|10:30:12||Bid|37%|
CWB|10:30:12||Bid|50%|
CWB|10:30:12||Bid|50%|
CWB|10:30:12||Bid|50%|
CWB|10:30:12||Bid|50%|
CWB|10:30:12||Bid|50%|
CWB|10:30:12||Bid|50%|
CWB|10:30:12||Bid|50%|
CWB|10:30:12||Bid|50%|
CWB|10:30:12||Bid|50%|
BAB|10:30:12||Bid|32%|
CWB|10:30:12||Bid|50%|
PAAS|10:30:12||Bid|35%|
CWB|10:30:12||Bid|50%|
PAAS|10:30:12||Bid|35%|
BECN|10:30:12||Bid|54%|
CWB|10:30:12||Bid|50%|
BECN|10:30:12||Bid|54%|
BECN|10:30:12||Bid|54%|
BECN|10:30:12||Bid|54%|
FOC|10:30:12||Bid|36%|
BECN|10:30:12||Bid|54%|
BECN|10:30:12||Bid|54%|
BECN|10:30:12||Bid|54%|
BECN|10:30:12||Bid|54%|
BECN|10:30:12||Bid|54%|
BECN|10:30:12||Bid|54%|
DTG|10:30:12||Bid|75%|
URI|10:30:12||Bid|42%|
RCI|10:30:12||Bid|40%|
RMKR|10:30:12||Bid|34%|
RSOL|10:30:12||Bid|36%|
SGY|10:30:12||Bid|61%|
FOC|10:30:12||Bid|36%|
CWB|10:30:12||Bid|50%|
CWB|10:30:13||Bid|50%|
SGY|10:30:13||Bid|61%|
SGY|10:30:13||Bid|61%|
SGY|10:30:13||Bid|61%|
SGY|10:30:13||Bid|61%|
TYPE|10:30:13||Bid|84%|
CWB|10:30:13||Bid|50%|
CWB|10:30:13||Bid|50%|
CWB|10:30:13||Bid|50%|
SGY|10:30:13||Bid|61%|
POZN|10:30:13||Bid|47%|
BECN|10:30:13||Bid|54%|
BECN|10:30:13||Bid|54%|
USCR|10:30:13||Bid|33%|
BECN|10:30:13||Bid|54%|
CWB|10:30:13||Bid|50%|
BECN|10:30:13||Bid|54%|
BECN|10:30:13||Bid|54%|
BECN|10:30:13||Bid|54%|
BECN|10:30:13||Bid|54%|
TYPE|10:30:13||Bid|84%|
BECN|10:30:13||Bid|53%|
BECN|10:30:13||Bid|53%|
CWB|10:30:13||Bid|50%|
CWB|10:30:13||Bid|50%|
CWB|10:30:13||Bid|50%|
CWB|10:30:13||Bid|50%|
CWB|10:30:13||Bid|50%|
BECN|10:30:13||Bid|53%|
BECN|10:30:13||Bid|53%|
BECN|10:30:13||Bid|53%|
CWB|10:30:13||Bid|50%|
CWB|10:30:13||Bid|50%|
CWB|10:30:13||Bid|50%|
CWB|10:30:13||Bid|50%|
CWB|10:30:13||Bid|50%|
TGAL|10:30:13||Bid|38%|
CWB|10:30:13||Bid|50%|
CWB|10:30:13||Bid|50%|
FWDD|10:30:13||Bid|32%|
FWDD|10:30:13||Bid|32%|
FWDD|10:30:13||Bid|32%|
FWDD|10:30:13||Bid|32%|
FWDD|10:30:13||Bid|32%|
FWDD|10:30:13||Bid|32%|
FWDI|10:30:13||Bid|32%|
FWDI|10:30:13||Bid|32%|
FWDI|10:30:13||Bid|32%|
FWDI|10:30:13||Bid|32%|
FWDI|10:30:13||Bid|32%|
FWDI|10:30:13||Bid|32%|
CWB|10:30:13||Bid|50%|
CWB|10:30:13||Bid|50%|
CWB|10:30:13||Bid|50%|
BECN|10:30:13||Bid|53%|
BECN|10:30:13||Bid|53%|
BRK.A|10:30:13||Bid|99%|
BAS|10:30:14||Bid|35%|
BAB|10:30:14||Bid|32%|
USCR|10:30:14||Bid|33%|
CWB|10:30:14||Bid|50%|
CWB|10:30:14||Bid|50%|
CWB|10:30:14||Bid|50%|
BECN|10:30:14||Bid|53%|
BECN|10:30:14||Bid|53%|
MSJ|10:30:15||Bid|71%|
MSJ|10:30:15||Bid|71%|
VHI|10:30:15||Bid|32%|
CWB|10:30:15||Bid|50%|
CWB|10:30:15||Bid|50%|
CWB|10:30:15||Bid|50%|
CWB|10:30:15||Bid|50%|
CWB|10:30:15||Bid|50%|
CWB|10:30:15||Bid|50%|
EWSM|10:30:15||Bid|32%|
EWSM|10:30:15||Bid|32%|
EWSM|10:30:15||Bid|32%|
EWSM|10:30:15||Bid|32%|
EWSM|10:30:15||Bid|32%|
EWSM|10:30:15||Bid|32%|
BECN|10:30:15||Bid|53%|
BECN|10:30:15||Bid|53%|
BECN|10:30:15||Bid|53%|
BECN|10:30:15||Bid|53%|
BECN|10:30:15||Bid|53%|
BECN|10:30:15||Bid|53%|
BECN|10:30:15||Bid|53%|
BECN|10:30:15||Bid|53%|
BECN|10:30:15||Bid|54%|
BECN|10:30:15||Bid|54%|
BECN|10:30:15||Bid|54%|
BECN|10:30:15||Bid|54%|
BECN|10:30:15||Bid|54%|
MVISW|10:30:15||Bid|45%|
BECN|10:30:15||Bid|54%|
RSOL|10:30:15||Bid|36%|
FWDD|10:30:16||Bid|32%|
FWDD|10:30:16||Bid|32%|
FWDD|10:30:16||Bid|32%|
FWDD|10:30:16||Bid|32%|
FWDD|10:30:16||Bid|32%|
FWDD|10:30:16||Bid|32%|
FWDD|10:30:16||Bid|32%|
FWDD|10:30:16||Bid|32%|
FWDD|10:30:16||Bid|32%|
FWDD|10:30:16||Bid|32%|
FWDD|10:30:16||Bid|32%|
FWDD|10:30:16||Bid|32%|
FWDD|10:30:16||Bid|32%|
TYPE|10:30:16||Bid|84%|
PBI.PR|10:30:16||Bid|99%|
PBI.PR|10:30:16||Bid|99%|
BECN|10:30:16||Bid|54%|
TYPE|10:30:17||Bid|84%|
CWB|10:30:17||Bid|50%|
CWB|10:30:17||Bid|50%|
CWB|10:30:17||Bid|50%|
CWB|10:30:17||Bid|50%|
CWB|10:30:17||Bid|50%|
CWB|10:30:17||Bid|50%|
CWB|10:30:17||Bid|50%|
CWB|10:30:17||Bid|50%|
CWB|10:30:17||Bid|50%|
CWB|10:30:17||Bid|50%|
CWB|10:30:17||Bid|50%|
CWB|10:30:17||Bid|50%|
CWB|10:30:17||Bid|50%|
CWB|10:30:17||Bid|50%|
CWB|10:30:17||Bid|50%|
CWB|10:30:17||Bid|50%|
CWB|10:30:17||Bid|50%|
CWB|10:30:17||Bid|50%|
CWB|10:30:17||Bid|50%|
CWB|10:30:17||Bid|50%|
CWB|10:30:17||Bid|50%|
CWB|10:30:17||Bid|50%|
CWB|10:30:17||Bid|50%|
CWB|10:30:17||Bid|50%|
CWB|10:30:17||Bid|50%|
CWB|10:30:17||Bid|50%|
CWB|10:30:17||Bid|50%|
CWB|10:30:17||Bid|50%|
CWB|10:30:17||Bid|50%|
CWB|10:30:17||Bid|50%|
CWB|10:30:17||Bid|50%|
CWB|10:30:17||Bid|50%|
CWB|10:30:17||Bid|50%|
CWB|10:30:17||Bid|50%|
CWB|10:30:17||Bid|50%|
CWB|10:30:17||Bid|50%|
CWB|10:30:17||Bid|50%|
CWB|10:30:17||Bid|50%|
CWB|10:30:17||Bid|50%|
CWB|10:30:17||Bid|50%|
CWB|10:30:17||Bid|50%|
CWB|10:30:17||Bid|50%|
CWB|10:30:17||Bid|50%|
CWB|10:30:17||Bid|50%|
CWB|10:30:17||Bid|50%|
CWB|10:30:17||Bid|50%|
CWB|10:30:17||Bid|50%|
CWB|10:30:17||Bid|50%|
CWB|10:30:17||Bid|50%|
CWB|10:30:17||Bid|50%|
CWB|10:30:17||Bid|50%|
CWB|10:30:18||Bid|50%|
CWB|10:30:18||Bid|50%|
CWB|10:30:18||Bid|50%|
CWB|10:30:18||Bid|50%|
CWB|10:30:18||Bid|50%|
CWB|10:30:18||Bid|50%|
CWB|10:30:18||Bid|50%|
CWB|10:30:18||Bid|50%|
CWB|10:30:18||Bid|50%|
CWB|10:30:18||Bid|50%|
CWB|10:30:18||Bid|50%|
CWB|10:30:18||Bid|50%|
CWB|10:30:18||Bid|50%|
CWB|10:30:18||Bid|50%|
CWB|10:30:18||Bid|50%|
CWB|10:30:18||Bid|50%|
CWB|10:30:18||Bid|50%|
CWB|10:30:18||Bid|50%|
CWB|10:30:18||Bid|50%|
CWB|10:30:18||Bid|50%|
CWB|10:30:18||Bid|50%|
CWB|10:30:18||Bid|50%|
CWB|10:30:18||Bid|50%|
CWB|10:30:18||Bid|50%|
CWB|10:30:18||Bid|50%|
CWB|10:30:18||Bid|50%|
CWB|10:30:18||Bid|50%|
CWB|10:30:18||Bid|50%|
CWB|10:30:18||Bid|50%|
CWB|10:30:18||Bid|50%|
CWB|10:30:18||Bid|50%|
CWB|10:30:18||Bid|50%|
CWB|10:30:18||Bid|50%|
CWB|10:30:18||Bid|50%|
CWB|10:30:18||Bid|50%|
CWB|10:30:18||Bid|50%|
CWB|10:30:18||Bid|50%|
CWB|10:30:18||Bid|50%|
CWB|10:30:18||Bid|50%|
CWB|10:30:18||Bid|50%|
CWB|10:30:18||Bid|50%|
CWB|10:30:18||Bid|50%|
CWB|10:30:18||Bid|50%|
CWB|10:30:18||Bid|50%|
CWB|10:30:18||Bid|50%|
CWB|10:30:18||Bid|50%|
CWB|10:30:18||Bid|50%|
SOA.WS|10:30:18||Bid|42%|
LCUT|10:30:19||Bid|51%|
CWB|10:30:19||Bid|50%|
CWB|10:30:19||Bid|50%|
CWB|10:30:19||Bid|50%|
CWB|10:30:19||Bid|50%|
CWB|10:30:19||Bid|50%|
CWB|10:30:19||Bid|50%|
CWB|10:30:19||Bid|50%|
CWB|10:30:19||Bid|50%|
CWB|10:30:19||Bid|50%|
CWB|10:30:19||Bid|50%|
CWB|10:30:19||Bid|50%|
CWB|10:30:19||Bid|50%|
CWB|10:30:19||Bid|50%|
CWB|10:30:19||Bid|50%|
CWB|10:30:19||Bid|50%|
CWB|10:30:19||Bid|50%|
CWB|10:30:19||Bid|50%|
EXXI|10:30:19||Bid|41%|
CWB|10:30:19||Bid|50%|
CWB|10:30:19||Bid|50%|
CWB|10:30:19||Bid|50%|
CWB|10:30:19||Bid|50%|
CWB|10:30:19||Bid|50%|
CWB|10:30:19||Bid|50%|
CWB|10:30:19||Bid|50%|
CWB|10:30:19||Bid|50%|
CWB|10:30:19||Bid|50%|
CWB|10:30:19||Bid|50%|
CWB|10:30:19||Bid|50%|
CWB|10:30:19||Bid|50%|
CWB|10:30:19||Bid|50%|
CWB|10:30:19||Bid|50%|
CWB|10:30:19||Bid|50%|
CWB|10:30:19||Bid|50%|
CWB|10:30:19||Bid|50%|
CWB|10:30:19||Bid|50%|
CWB|10:30:19||Bid|50%|
CWB|10:30:19||Bid|50%|
CWB|10:30:19||Bid|50%|
CWB|10:30:19||Bid|50%|
CWB|10:30:19||Bid|50%|
CWB|10:30:19||Bid|50%|
CWB|10:30:19||Bid|50%|
CWB|10:30:19||Bid|50%|
CWB|10:30:19||Bid|50%|
CWB|10:30:19||Bid|50%|
CWB|10:30:19||Bid|50%|
CWB|10:30:19||Bid|50%|
CWB|10:30:19||Bid|50%|
CWB|10:30:19||Bid|50%|
EWSM|10:30:19||Bid|32%|
EWSM|10:30:19||Bid|32%|
EWSM|10:30:19||Bid|32%|
EWSM|10:30:19||Bid|32%|
EWSM|10:30:19||Bid|32%|
EWSM|10:30:19||Bid|32%|
CWB|10:30:20||Bid|50%|
CWB|10:30:20||Bid|50%|
CWB|10:30:20||Bid|50%|
CWB|10:30:20||Bid|50%|
CWB|10:30:20||Bid|50%|
CWB|10:30:20||Bid|50%|
RCI|10:30:20||Bid|40%|
SYMX|10:30:20||Bid|38%|
CWB|10:30:20||Bid|50%|
CWB|10:30:20||Bid|50%|
CWB|10:30:20||Bid|50%|
CWB|10:30:20||Bid|50%|
CWB|10:30:20||Bid|50%|
CWB|10:30:20||Bid|50%|
CWB|10:30:20||Bid|50%|
CWB|10:30:20||Bid|50%|
CWB|10:30:20||Bid|50%|
CWB|10:30:20||Bid|50%|
CWB|10:30:20||Bid|50%|
CWB|10:30:20||Bid|50%|
CWB|10:30:20||Bid|50%|
CWB|10:30:20||Bid|50%|
CWB|10:30:20||Bid|50%|
CWB|10:30:20||Bid|50%|
CWB|10:30:20||Bid|50%|
CWB|10:30:20||Bid|50%|
BAB|10:30:20||Bid|32%|
BAS|10:30:20||Bid|35%|
BECN|10:30:20||Bid|53%|
BECN|10:30:20||Bid|53%|
BAB|10:30:20||Bid|32%|
WUHN|10:30:20||Bid|80%|
CWB|10:30:20||Bid|50%|
CWB|10:30:20||Bid|50%|
CWB|10:30:20||Bid|50%|
CWB|10:30:20||Bid|50%|
CWB|10:30:20||Bid|50%|
CWB|10:30:20||Bid|50%|
CWB|10:30:20||Bid|50%|
CWB|10:30:20||Bid|50%|
CWB|10:30:20||Bid|50%|
CWB|10:30:21||Bid|50%|
FWDI|10:30:21||Bid|32%|
FWDI|10:30:21||Bid|32%|
FWDI|10:30:21||Bid|32%|
FWDI|10:30:21||Bid|32%|
FWDI|10:30:21||Bid|32%|
FWDI|10:30:21||Bid|32%|
CWB|10:30:21||Bid|50%|
CWB|10:30:21||Bid|50%|
CWB|10:30:21||Bid|50%|
CWB|10:30:21||Bid|50%|
CWB|10:30:21||Bid|50%|
CWB|10:30:21||Bid|50%|
CWB|10:30:21||Bid|50%|
CWB|10:30:21||Bid|50%|
CWB|10:30:21||Bid|50%|
CWB|10:30:21||Bid|50%|
CWB|10:30:21||Bid|50%|
CWB|10:30:21||Bid|50%|
CWB|10:30:21||Bid|50%|
CWB|10:30:21||Bid|50%|
CWB|10:30:21||Bid|50%|
FOC|10:30:21||Bid|36%|
CWB|10:30:21||Bid|50%|
CWB|10:30:21||Bid|50%|
CWB|10:30:21||Bid|50%|
CWB|10:30:21||Bid|50%|
CWB|10:30:21||Bid|50%|
CWB|10:30:21||Bid|50%|
CWB|10:30:21||Bid|50%|
CWB|10:30:21||Bid|50%|
CWB|10:30:21||Bid|50%|
CWB|10:30:21||Bid|50%|
CWB|10:30:21||Bid|50%|
CWB|10:30:21||Bid|50%|
CWB|10:30:21||Bid|50%|
CWB|10:30:21||Bid|50%|
CWB|10:30:21||Bid|50%|
CWB|10:30:21||Bid|50%|
CWB|10:30:21||Bid|50%|
CWB|10:30:21||Bid|50%|
CWB|10:30:21||Bid|50%|
CWB|10:30:21||Bid|50%|
CWB|10:30:21||Bid|50%|
CWB|10:30:21||Bid|50%|
CWB|10:30:21||Bid|50%|
CWB|10:30:21||Bid|50%|
CWB|10:30:21||Bid|50%|
CWB|10:30:21||Bid|50%|
IPHI|10:30:22||Bid|41%|
TYPE|10:30:22||Bid|84%|
MGRC|10:30:22||Bid|37%|
CWB|10:30:22||Bid|50%|
CWB|10:30:22||Bid|50%|
CWB|10:30:22||Bid|50%|
CWB|10:30:22||Bid|50%|
CWB|10:30:22||Bid|50%|
CWB|10:30:22||Bid|50%|
BAB|10:30:22||Bid|32%|
BECN|10:30:22||Bid|53%|
BECN|10:30:22||Bid|53%|
BECN|10:30:22||Bid|53%|
AACOW|10:30:22||Bid|40%|
WHRT|10:30:22||Bid|61%|
SEB|10:30:22||Bid|99%|
AIN|10:30:22||Bid|33%|
AIN|10:30:22||Bid|99%|
AIN|10:30:22||Bid|99%|
CWB|10:30:22||Bid|50%|
CWB|10:30:22||Bid|50%|
CWB|10:30:22||Bid|50%|
TYPE|10:30:22||Bid|84%|
CWB|10:30:22||Bid|50%|
CWB|10:30:22||Bid|50%|
TYPE|10:30:22||Bid|84%|
CWB|10:30:22||Bid|50%|
CWB|10:30:22||Bid|50%|
CWB|10:30:22||Bid|50%|
CWB|10:30:22||Bid|50%|
AIN|10:30:22||Bid|99%|
CWB|10:30:22||Bid|50%|
CWB|10:30:22||Bid|50%|
CWB|10:30:23||Bid|50%|
CWB|10:30:23||Bid|50%|
KELYB|10:30:23||Bid|99%|
CWB|10:30:23||Bid|50%|
CWB|10:30:23||Bid|50%|
CWB|10:30:23||Bid|50%|
USCR|10:30:23||Bid|33%|
SOA.WS|10:30:23||Bid|42%|
JRCC|10:30:23||Bid|73%|
JRCC|10:30:23||Bid|73%|
EWSM|10:30:23||Bid|41%|
EWSM|10:30:23||Bid|41%|
EWSM|10:30:23||Bid|41%|
EWSM|10:30:23||Bid|41%|
EWSM|10:30:23||Bid|41%|
EWSM|10:30:23||Bid|41%|
JRCC|10:30:23||Bid|73%|
CWB|10:30:23||Bid|50%|
SOA.WS|10:30:23||Bid|42%|
PBI.PR|10:30:23||Bid|99%|
KELYB|10:30:24||Bid|99%|
USCR|10:30:24||Bid|33%|
TGAL|10:30:24||Bid|38%|
CWB|10:30:24||Bid|50%|
CWB|10:30:24||Bid|50%|
CWB|10:30:24||Bid|50%|
CWB|10:30:24||Bid|50%|
CWB|10:30:24||Bid|50%|
CWB|10:30:24||Bid|50%|
CWB|10:30:24||Bid|50%|
CWB|10:30:24||Bid|50%|
CWB|10:30:24||Bid|50%|
CWB|10:30:24||Bid|50%|
CWB|10:30:24||Bid|50%|
CWB|10:30:24||Bid|50%|
CWB|10:30:24||Bid|50%|
CWB|10:30:24||Bid|50%|
CWB|10:30:24||Bid|50%|
CWB|10:30:24||Bid|50%|
CWB|10:30:24||Bid|50%|
CWB|10:30:24||Bid|50%|
FWDD|10:30:24||Bid|32%|
FWDD|10:30:24||Bid|32%|
FWDD|10:30:24||Bid|32%|
FWDD|10:30:24||Bid|32%|
FWDD|10:30:24||Bid|32%|
FWDD|10:30:24||Bid|32%|
CWB|10:30:24||Bid|50%|
CWB|10:30:24||Bid|50%|
CWB|10:30:24||Bid|50%|
CWB|10:30:24||Bid|50%|
CWB|10:30:24||Bid|50%|
CWB|10:30:24||Bid|50%|
CWB|10:30:24||Bid|50%|
CWB|10:30:24||Bid|50%|
CWB|10:30:24||Bid|50%|
CWB|10:30:24||Bid|50%|
CWB|10:30:24||Bid|50%|
CWB|10:30:24||Bid|50%|
CWB|10:30:24||Bid|50%|
PBI.PR|10:30:24||Bid|99%|
CWB|10:30:24||Bid|50%|
CWB|10:30:24||Bid|50%|
CWB|10:30:24||Bid|50%|
CWB|10:30:24||Bid|50%|
CWB|10:30:24||Bid|50%|
CWB|10:30:24||Bid|50%|
CWB|10:30:24||Bid|50%|
CWB|10:30:24||Bid|50%|
CWB|10:30:24||Bid|50%|
CWB|10:30:24||Bid|50%|
CWB|10:30:24||Bid|50%|
CWB|10:30:24||Bid|50%|
CWB|10:30:24||Bid|50%|
AIN|10:30:24||Bid|99%|
CWB|10:30:24||Bid|50%|
CWB|10:30:24||Bid|50%|
CWB|10:30:24||Bid|50%|
CWB|10:30:24||Bid|50%|
RCI|10:30:24||Bid|40%|
TYPE|10:30:24||Bid|84%|
CWB|10:30:25||Bid|50%|
CWB|10:30:25||Bid|50%|
CWB|10:30:25||Bid|50%|
CWB|10:30:25||Bid|50%|
CWB|10:30:25||Bid|50%|
CWB|10:30:25||Bid|50%|
RSOL|10:30:25||Bid|36%|
CWB|10:30:25||Bid|50%|
CWB|10:30:25||Bid|50%|
CWB|10:30:25||Bid|50%|
CWB|10:30:25||Bid|50%|
CWB|10:30:25||Bid|50%|
CWB|10:30:25||Bid|50%|
CWB|10:30:25||Bid|50%|
CWB|10:30:25||Bid|50%|
CWB|10:30:25||Bid|50%|
CWB|10:30:25||Bid|50%|
CWB|10:30:25||Bid|50%|
CWB|10:30:25||Bid|50%|
CWB|10:30:25||Bid|50%|
CWB|10:30:25||Bid|50%|
CWB|10:30:25||Bid|50%|
CWB|10:30:25||Bid|50%|
CWB|10:30:25||Bid|50%|
CWB|10:30:25||Bid|50%|
CWB|10:30:25||Bid|50%|
CWB|10:30:25||Bid|50%|
CWB|10:30:25||Bid|50%|
CWB|10:30:25||Bid|50%|
BAB|10:30:25||Bid|32%|
BAB|10:30:25||Bid|32%|
BECN|10:30:25||Bid|53%|
BECN|10:30:25||Bid|53%|
BECN|10:30:25||Bid|53%|
BRK.A|10:30:25||Bid|99%|
BECN|10:30:25||Bid|54%|
MVISW|10:30:25||Bid|45%|
BRK.A|10:30:25||Bid|99%|
CWB|10:30:26||Bid|50%|
CWB|10:30:26||Bid|50%|
CWB|10:30:26||Bid|50%|
CWB|10:30:26||Bid|50%|
CWB|10:30:26||Bid|50%|
CWB|10:30:26||Bid|50%|
CWB|10:30:26||Bid|50%|
CWB|10:30:26||Bid|50%|
CWB|10:30:26||Bid|50%|
CWB|10:30:26||Bid|50%|
CWB|10:30:26||Bid|50%|
CWB|10:30:26||Bid|50%|
CWB|10:30:26||Bid|50%|
CWB|10:30:26||Bid|50%|
CWB|10:30:26||Bid|50%|
CWB|10:30:26||Bid|50%|
CWB|10:30:26||Bid|50%|
CWB|10:30:26||Bid|50%|
BAS|10:30:26||Bid|35%|
CWB|10:30:26||Bid|50%|
CWB|10:30:26||Bid|50%|
BECN|10:30:26||Bid|53%|
BECN|10:30:26||Bid|53%|
CWB|10:30:26||Bid|50%|
CWB|10:30:26||Bid|50%|
CWB|10:30:26||Bid|50%|
CWB|10:30:26||Bid|50%|
CWB|10:30:26||Bid|50%|
CWB|10:30:26||Bid|50%|
CWB|10:30:26||Bid|50%|
CWB|10:30:26||Bid|50%|
CWB|10:30:26||Bid|50%|
CWB|10:30:26||Bid|50%|
CWB|10:30:26||Bid|50%|
CWB|10:30:26||Bid|50%|
CWB|10:30:26||Bid|50%|
CWB|10:30:26||Bid|50%|
CWB|10:30:26||Bid|50%|
CWB|10:30:26||Bid|50%|
CWB|10:30:26||Bid|50%|
CWB|10:30:26||Bid|50%|
CWB|10:30:26||Bid|50%|
CWB|10:30:26||Bid|50%|
BECN|10:30:26||Bid|53%|
CWB|10:30:27||Bid|50%|
SOA.WS|10:30:27||Bid|42%|
SOA.WS|10:30:27||Bid|42%|
CWB|10:30:27||Bid|50%|
CWB|10:30:27||Bid|50%|
CWB|10:30:27||Bid|50%|
PBI.PR|10:30:27||Bid|99%|
PBI.PR|10:30:27||Bid|99%|
CWB|10:30:27||Bid|50%|
CWB|10:30:27||Bid|50%|
CWB|10:30:27||Bid|50%|
CWB|10:30:27||Bid|50%|
CWB|10:30:27||Bid|50%|
CWB|10:30:27||Bid|50%|
CWB|10:30:27||Bid|50%|
CWB|10:30:27||Bid|50%|
CWB|10:30:27||Bid|50%|
CWB|10:30:27||Bid|50%|
CWB|10:30:27||Bid|50%|
CWB|10:30:27||Bid|50%|
CWB|10:30:27||Bid|50%|
CWB|10:30:27||Bid|50%|
CWB|10:30:27||Bid|50%|
CWB|10:30:27||Bid|50%|
CWB|10:30:27||Bid|50%|
CWB|10:30:27||Bid|50%|
CWB|10:30:27||Bid|50%|
CWB|10:30:27||Bid|50%|
CWB|10:30:27||Bid|50%|
CWB|10:30:27||Bid|50%|
CWB|10:30:27||Bid|50%|
CWB|10:30:27||Bid|50%|
CWB|10:30:27||Bid|50%|
CWB|10:30:27||Bid|50%|
CWB|10:30:27||Bid|50%|
CWB|10:30:27||Bid|50%|
CWB|10:30:27||Bid|50%|
CWB|10:30:27||Bid|50%|
CWB|10:30:27||Bid|50%|
CWB|10:30:27||Bid|50%|
CWB|10:30:27||Bid|50%|
CWB|10:30:27||Bid|50%|
CWB|10:30:27||Bid|50%|
CWB|10:30:27||Bid|50%|
CWB|10:30:27||Bid|50%|
CWB|10:30:28||Bid|50%|
CWB|10:30:28||Bid|50%|
FWDI|10:30:28||Bid|32%|
FWDI|10:30:28||Bid|32%|
FWDI|10:30:28||Bid|32%|
FWDI|10:30:28||Bid|32%|
FWDI|10:30:28||Bid|32%|
FWDI|10:30:28||Bid|32%|
CWB|10:30:28||Bid|50%|
CWB|10:30:28||Bid|50%|
EWSM|10:30:28||Bid|32%|
EWSM|10:30:28||Bid|32%|
EWSM|10:30:28||Bid|32%|
EWSM|10:30:28||Bid|32%|
EWSM|10:30:28||Bid|32%|
EWSM|10:30:28||Bid|32%|
AH|10:30:29||Bid|36%|
AH|10:30:29||Bid|36%|
AH|10:30:29||Bid|36%|
BECN|10:30:29||Bid|54%|
BECN|10:30:29||Bid|54%|
BECN|10:30:29||Bid|53%|
AH|10:30:29||Bid|36%|
AH|10:30:29||Bid|36%|
BECN|10:30:29||Bid|54%|
BECN|10:30:29||Bid|54%|
BECN|10:30:29||Bid|54%|
BECN|10:30:29||Bid|54%|
CWB|10:30:29||Bid|50%|
CWB|10:30:29||Bid|50%|
CWB|10:30:29||Bid|50%|
CWB|10:30:29||Bid|50%|
BECN|10:30:29||Bid|54%|
BECN|10:30:29||Bid|54%|
TYPE|10:30:30||Bid|84%|
WUHN|10:30:31||Bid|80%|
CWB|10:30:31||Bid|50%|
CWB|10:30:31||Bid|50%|
VGEM|10:30:31||Bid|32%|
DTG|10:30:31||Bid|83%|
DTG|10:30:31||Bid|75%|
DTG|10:30:31||Bid|75%|
DTG|10:30:31||Bid|75%|
CWB|10:30:31||Bid|50%|
CWB|10:30:31||Bid|50%|
BRK.A|10:30:31||Bid|99%|
BRK.A|10:30:31||Bid|99%|
BRK.A|10:30:31||Bid|99%|
BRK.A|10:30:31||Bid|99%|
FWDD|10:30:32||Bid|32%|
FWDD|10:30:32||Bid|32%|
FWDD|10:30:32||Bid|32%|
FWDD|10:30:32||Bid|32%|
FWDD|10:30:32||Bid|32%|
FWDD|10:30:32||Bid|32%|
FWDD|10:30:32||Bid|32%|
FWDD|10:30:32||Bid|32%|
FWDD|10:30:32||Bid|32%|
FWDD|10:30:32||Bid|32%|
FWDD|10:30:32||Bid|32%|
FWDD|10:30:32||Bid|32%|
FWDD|10:30:32||Bid|32%|
AH|10:30:32||Bid|36%|
TYPE|10:30:32||Bid|84%|
ATSG|10:30:32||Bid|51%|
BRK.A|10:30:32||Bid|99%|
TYPE|10:30:32||Bid|84%|
POZN|10:30:32||Bid|47%|
WHRT|10:30:32||Bid|61%|
TYPE|10:30:32||Bid|84%|
RCI|10:30:32||Bid|40%|
CWB|10:30:32||Bid|50%|
CWB|10:30:32||Bid|50%|
OYOG|10:30:33||Bid|84%|
CWB|10:30:33||Bid|50%|
CWB|10:30:33||Bid|50%|
RMKR|10:30:33||Bid|34%|
FOC|10:30:33||Bid|36%|
BAS|10:30:33||Bid|35%|
CWB|10:30:33||Bid|50%|
JRCC|10:30:33||Bid|73%|
JRCC|10:30:33||Bid|73%|
CWB|10:30:34||Bid|50%|
CWB|10:30:34||Bid|50%|
TGAL|10:30:34||Bid|38%|
CWB|10:30:34||Bid|50%|
EWSM|10:30:34||Bid|32%|
EWSM|10:30:34||Bid|32%|
EWSM|10:30:34||Bid|32%|
EWSM|10:30:34||Bid|32%|
EWSM|10:30:34||Bid|32%|
EWSM|10:30:34||Bid|32%|
CWB|10:30:34||Bid|50%|
CWB|10:30:34||Bid|50%|
JRCC|10:30:34||Bid|73%|
JRCC|10:30:34||Bid|73%|
JRCC|10:30:34||Bid|73%|
CWB|10:30:34||Bid|50%|
CWB|10:30:34||Bid|50%|
IAE|10:30:34||Bid|32%|
JRCC|10:30:34||Bid|73%|
CWB|10:30:34||Bid|50%|
CWB|10:30:34||Bid|50%|
CWB|10:30:34||Bid|50%|
AH|10:30:34||Bid|36%|
SGY|10:30:34||Bid|61%|
CWB|10:30:34||Bid|50%|
SOA.WS|10:30:35||Bid|42%|
SOA.WS|10:30:35||Bid|42%|
JRCC|10:30:35||Bid|73%|
USCR|10:30:35||Bid|33%|
JRCC|10:30:35||Bid|73%|
AIN|10:30:35||Bid|99%|
AIN|10:30:35||Bid|33%|
AIN|10:30:35||Bid|99%|
JRCC|10:30:35||Bid|73%|
JRCC|10:30:35||Bid|73%|
PBI.PR|10:30:35||Bid|99%|
AIN|10:30:35||Bid|99%|
PBI.PR|10:30:35||Bid|99%|
FWDI|10:30:35||Bid|32%|
FWDI|10:30:35||Bid|32%|
FWDI|10:30:35||Bid|32%|
FWDI|10:30:35||Bid|32%|
FWDI|10:30:35||Bid|32%|
FWDI|10:30:35||Bid|32%|
CBOE|10:30:35||Bid|45%|
CBOE|10:30:35||Bid|45%|
AH|10:30:35||Bid|36%|
USCR|10:30:36||Bid|33%|
AIN|10:30:36||Bid|99%|
PHF|10:30:37||Bid|61%|
JRCC|10:30:37||Bid|73%|
JRCC|10:30:37||Bid|73%|
BRK.A|10:30:37||Bid|99%|
JRCC|10:30:37||Bid|73%|
JRCC|10:30:37||Bid|73%|
AACOW|10:30:37||Bid|40%|
JRCC|10:30:37||Bid|73%|
SOA.WS|10:30:38||Bid|42%|
SOA.WS|10:30:38||Bid|42%|
BAB|10:30:38||Bid|32%|
JRCC|10:30:38||Bid|73%|
QQQ|10:30:38||Bid|53%|
QQQ|10:30:38||Bid|53%|
QQQ|10:30:38||Bid|53%|
QQQ|10:30:38||Bid|53%|
QQQ|10:30:38||Bid|53%|
QQQ|10:30:38||Bid|53%|
BAB|10:30:38||Bid|32%|
ZA|10:30:38||Bid|37%|
PBI.PR|10:30:38||Bid|99%|
PBI.PR|10:30:38||Bid|99%|
JRCC|10:30:38||Bid|73%|
JRCC|10:30:38||Bid|73%|
CWB|10:30:38||Bid|50%|
CWB|10:30:38||Bid|50%|
MGRC|10:30:38||Bid|37%|
ISTA|10:30:38||Bid|99%|
JRCC|10:30:39||Bid|73%|
CWB|10:30:39||Bid|50%|
CWB|10:30:39||Bid|50%|
CWB|10:30:39||Bid|50%|
CWB|10:30:39||Bid|50%|
CWB|10:30:39||Bid|50%|
CWB|10:30:39||Bid|50%|
BAS|10:30:39||Bid|35%|
BAB|10:30:39||Bid|32%|
CBOE|10:30:39||Bid|45%|
MHP|10:30:39||Bid|48%|
AIN|10:30:39||Bid|99%|
LBF|10:30:40||Bid|75%|
CBST|10:30:40||Bid|33%|
IPHI|10:30:40||Bid|41%|
CBST|10:30:40||Bid|33%|
CBST|10:30:40||Bid|33%|
IPHI|10:30:40||Bid|41%|
CYTK|10:30:40||Bid|80%|
IMMR|10:30:40||Bid|47%|
SYMX|10:30:41||Bid|38%|
SOA.WS|10:30:41||Bid|42%|
SOA.WS|10:30:41||Bid|42%|
CWB|10:30:41||Bid|50%|
CWB|10:30:41||Bid|50%|
LBF|10:30:41||Bid|75%|
PBI.PR|10:30:41||Bid|99%|
PBI.PR|10:30:41||Bid|99%|
PBI.PR|10:30:41||Bid|99%|
PBI.PR|10:30:41||Bid|99%|
ZA|10:30:41||Bid|37%|
AIN|10:30:41||Bid|99%|
TYPE|10:30:42||Bid|84%|
CBST|10:30:42||Bid|33%|
AIN|10:30:42||Bid|33%|
LBF|10:30:42||Bid|75%|
AIN|10:30:42||Bid|99%|
CWB|10:30:43||Bid|50%|
CWB|10:30:43||Bid|50%|
CWB|10:30:43||Bid|50%|
CWB|10:30:43||Bid|50%|
CWB|10:30:43||Bid|50%|
CWB|10:30:43||Bid|50%|
CWB|10:30:43||Bid|50%|
CWB|10:30:43||Bid|50%|
CWB|10:30:43||Bid|50%|
CWB|10:30:43||Bid|50%|
CBST|10:30:44||Bid|33%|
QQQ|10:30:44||Bid|53%|
QQQ|10:30:44||Bid|53%|
FWDD|10:30:44||Bid|32%|
FWDD|10:30:44||Bid|32%|
FWDD|10:30:44||Bid|32%|
FWDD|10:30:44||Bid|32%|
FWDD|10:30:44||Bid|32%|
FWDD|10:30:44||Bid|32%|
CWB|10:30:44||Bid|50%|
ZA|10:30:44||Bid|37%|
CWB|10:30:44||Bid|50%|
QQQ|10:30:44||Bid|53%|
AH|10:30:44||Bid|36%|
QQQ|10:30:44||Bid|53%|
BRK.A|10:30:44||Bid|99%|
QQQ|10:30:44||Bid|53%|
JRCC|10:30:44||Bid|73%|
JRCC|10:30:44||Bid|73%|
JRCC|10:30:44||Bid|73%|
JRCC|10:30:44||Bid|73%|
QQQ|10:30:44||Bid|53%|
QQQ|10:30:44||Bid|53%|
BAB|10:30:44||Bid|32%|
SOA.WS|10:30:44||Bid|42%|
JRCC|10:30:44||Bid|73%|
JRCC|10:30:44||Bid|73%|
JRCC|10:30:44||Bid|73%|
SOA.WS|10:30:44||Bid|42%|
WHRT|10:30:44||Bid|61%|
PBI.PR|10:30:44||Bid|99%|
PBI.PR|10:30:44||Bid|99%|
UNXL|10:30:44||Bid|99%|
ISTA|10:30:44||Bid|99%|
ISTA|10:30:44||Bid|99%|
AH|10:30:44||Bid|36%|
AH|10:30:44||Bid|36%|
AH|10:30:45||Bid|36%|
AH|10:30:45||Bid|36%|
CYTXW|10:30:45||Bid|38%|
BAS|10:30:45||Bid|35%|
FWDI|10:30:45||Bid|32%|
FWDI|10:30:45||Bid|32%|
FWDI|10:30:45||Bid|32%|
FWDI|10:30:45||Bid|32%|
FWDI|10:30:45||Bid|32%|
FWDI|10:30:45||Bid|32%|
FWDD|10:30:45||Bid|32%|
FWDD|10:30:45||Bid|32%|
FWDD|10:30:45||Bid|32%|
FWDD|10:30:45||Bid|32%|
FWDD|10:30:45||Bid|32%|
FWDD|10:30:45||Bid|32%|
EWSM|10:30:45||Bid|37%|
EWSM|10:30:45||Bid|37%|
EWSM|10:30:45||Bid|37%|
EWSM|10:30:45||Bid|37%|
EWSM|10:30:45||Bid|37%|
EWSM|10:30:45||Bid|37%|
ZOLL|10:30:45||Bid|71%|
ZOLL|10:30:45||Bid|71%|
ISTA|10:30:45||Bid|99%|
BECN|10:30:46||Bid|54%|
BECN|10:30:46||Bid|54%|
RSOL|10:30:46||Bid|37%|
RSOL|10:30:46||Bid|37%|
RSOL|10:30:46||Bid|37%|
RSOL|10:30:46||Bid|37%|
AH|10:30:46||Bid|36%|
AH|10:30:46||Bid|36%|
UNXL|10:30:46||Bid|99%|
BECN|10:30:46||Bid|54%|
UNXL|10:30:46||Bid|99%|
RMKR|10:30:46||Bid|34%|
CWB|10:30:46||Bid|50%|
CWB|10:30:46||Bid|50%|
CYTK|10:30:47||Bid|80%|
CWB|10:30:47||Bid|50%|
CWB|10:30:47||Bid|50%|
BECN|10:30:47||Bid|54%|
BECN|10:30:47||Bid|54%|
SOA.WS|10:30:47||Bid|42%|
SOA.WS|10:30:47||Bid|42%|
JRCC|10:30:47||Bid|73%|
JRCC|10:30:48||Bid|73%|
PBI.PR|10:30:48||Bid|99%|
PBI.PR|10:30:48||Bid|99%|
CWB|10:30:49||Bid|50%|
CWB|10:30:49||Bid|50%|
CWB|10:30:49||Bid|50%|
CWB|10:30:49||Bid|50%|
CWB|10:30:49||Bid|50%|
CWB|10:30:49||Bid|50%|
BAC.WS.A|10:30:49||Bid|39%|
BAC.WS.A|10:30:49||Bid|39%|
BAC.WS.A|10:30:49||Bid|39%|
UNXL|10:30:49||Bid|99%|
BAC.WS.A|10:30:50||Bid|39%|
NTE|10:30:50||Bid|43%|
RCON|10:30:50||Bid|35%|
BAC.WS.A|10:30:50||Bid|39%|
BAC.WS.A|10:30:50||Bid|39%|
BAC.WS.A|10:30:50||Bid|39%|
ZOLL|10:30:50||Bid|71%|
BAC.WS.A|10:30:50||Bid|39%|
GDV.PR.D|10:30:50||Bid|33%|
O.PR.D|10:30:50||Bid|32%|
BAC.WS.A|10:30:50||Bid|39%|
BAC.WS.A|10:30:51||Bid|39%|
BAC.WS.A|10:30:51||Bid|39%|
CWB|10:30:51||Bid|50%|
CWB|10:30:51||Bid|50%|
CWB|10:30:51||Bid|50%|
CWB|10:30:51||Bid|50%|
BAC.WS.A|10:30:51||Bid|39%|
UNXL|10:30:51||Bid|99%|
LBF|10:30:51||Bid|75%|
BAC.WS.A|10:30:51||Bid|39%|
PBI.PR|10:30:51||Bid|99%|
PBI.PR|10:30:51||Bid|99%|
BAC.WS.A|10:30:51||Bid|39%|
ULU|10:30:51||Bid|43%|
CBST|10:30:51||Bid|33%|
CBST|10:30:51||Bid|33%|
BAC.WS.A|10:30:51||Bid|39%|
CBST|10:30:52||Bid|33%|
BAC.WS.A|10:30:52||Bid|39%|
ZA|10:30:52||Bid|37%|
BAC.WS.A|10:30:52||Bid|39%|
BAC.WS.A|10:30:52||Bid|39%|
AACOW|10:30:52||Bid|40%|
URI|10:30:52||Bid|43%|
BAC.WS.A|10:30:52||Bid|39%|
ZA|10:30:52||Bid|37%|
SOA.WS|10:30:52||Bid|42%|
BECN|10:30:52||Bid|54%|
BECN|10:30:52||Bid|54%|
BAC.WS.A|10:30:52||Bid|39%|
MPAA|10:30:53||Bid|57%|
OYOG|10:30:53||Bid|84%|
AIN|10:30:53||Bid|99%|
BAC.WS.A|10:30:53||Bid|39%|
AIN|10:30:53||Bid|99%|
LBF|10:30:53||Bid|75%|
BAC.WS.A|10:30:53||Bid|39%|
BAC.WS.A|10:30:53||Bid|39%|
BAC.WS.A|10:30:53||Bid|39%|
UNXL|10:30:53||Bid|99%|
LBF|10:30:53||Bid|75%|
ZA|10:30:53||Bid|37%|
MGRC|10:30:53||Bid|37%|
BAC.WS.A|10:30:53||Bid|39%|
BAC.WS.A|10:30:54||Bid|39%|
FMAR|10:30:54||Bid|39%|
BAC.WS.A|10:30:54||Bid|39%|
ZA|10:30:54||Bid|37%|
FSGI|10:30:54||Bid|39%|
CBST|10:30:54||Bid|33%|
BAC.WS.A|10:30:54||Bid|39%|
MGRC|10:30:54||Bid|37%|
WHRT|10:30:54||Bid|61%|
BAC.WS.A|10:30:54||Bid|39%|
BAC.WS.A|10:30:54||Bid|39%|
UNXL|10:30:54||Bid|99%|
BAC.WS.A|10:30:55||Bid|39%|
CWB|10:30:55||Bid|50%|
CWB|10:30:55||Bid|50%|
CWB|10:30:55||Bid|50%|
BAC.WS.A|10:30:55||Bid|39%|
CWB|10:30:55||Bid|50%|
LBF|10:30:55||Bid|75%|
BAC.WS.A|10:30:55||Bid|39%|
JRCC|10:30:55||Bid|73%|
JRCC|10:30:55||Bid|73%|
CWB|10:30:55||Bid|50%|
CWB|10:30:55||Bid|50%|
BAC.WS.A|10:30:55||Bid|39%|
NOG|10:30:55||Bid|60%|
CWB|10:30:55||Bid|50%|
CWB|10:30:55||Bid|50%|
BAC.WS.A|10:30:55||Bid|39%|
BECN|10:30:55||Bid|54%|
BECN|10:30:55||Bid|54%|
NOG|10:30:55||Bid|61%|
BAC.WS.A|10:30:55||Bid|39%|
FWDD|10:30:55||Bid|32%|
FWDD|10:30:55||Bid|32%|
FWDD|10:30:55||Bid|32%|
FWDD|10:30:55||Bid|32%|
FWDD|10:30:55||Bid|32%|
FWDD|10:30:55||Bid|32%|
FWDD|10:30:55||Bid|32%|
FWDD|10:30:55||Bid|32%|
FWDD|10:30:55||Bid|32%|
PBI.PR|10:30:55||Bid|99%|
PBI.PR|10:30:56||Bid|99%|
BAC.WS.A|10:30:56||Bid|39%|
BAC.WS.A|10:30:56||Bid|39%|
BAC.WS.A|10:30:56||Bid|39%|
RCI|10:30:56||Bid|40%|
BRK.A|10:30:56||Bid|99%|
NOG|10:30:56||Bid|60%|
BAC.WS.A|10:30:56||Bid|39%|
RSOL|10:30:56||Bid|37%|
BECN|10:30:56||Bid|54%|
BECN|10:30:56||Bid|54%|
BAC.WS.A|10:30:56||Bid|39%|
CWB|10:30:57||Bid|50%|
OYOG|10:30:56||Bid|84%|
OYOG|10:30:57||Bid|84%|
CWB|10:30:57||Bid|50%|
BECN|10:30:57||Bid|54%|
BECN|10:30:57||Bid|54%|
BAC.WS.A|10:30:57||Bid|39%|
BECN|10:30:57||Bid|54%|
BECN|10:30:57||Bid|54%|
BAC.WS.A|10:30:57||Bid|39%|
BAC.WS.A|10:30:57||Bid|39%|
BAC.WS.A|10:30:57||Bid|39%|
TYPE|10:30:57||Bid|84%|
BAC.WS.A|10:30:57||Bid|39%|
BAC.WS.A|10:30:58||Bid|39%|
CWB|10:30:58||Bid|50%|
CWB|10:30:58||Bid|50%|
BAC.WS.A|10:30:58||Bid|39%|
CWB|10:30:58||Bid|50%|
CWB|10:30:58||Bid|50%|
BAC.WS.A|10:30:58||Bid|39%|
BRK.A|10:30:58||Bid|99%|
EWSM|10:30:58||Bid|32%|
EWSM|10:30:58||Bid|32%|
EWSM|10:30:58||Bid|32%|
EWSM|10:30:58||Bid|32%|
EWSM|10:30:58||Bid|32%|
EWSM|10:30:58||Bid|32%|
CWBS|10:30:58||Bid|36%|
CWB|10:30:58||Bid|50%|
BAC.WS.A|10:30:58||Bid|39%|
SHV|10:30:58||Bid|45%|
RMKR|10:30:58||Bid|34%|
CWB|10:30:58||Bid|50%|
BAC.WS.A|10:30:58||Bid|39%|
CWB|10:30:58||Bid|50%|
CWB|10:30:58||Bid|50%|
PBI.PR|10:30:58||Bid|99%|
BAC.WS.A|10:30:58||Bid|39%|
PBI.PR|10:30:59||Bid|99%|
BAC.WS.A|10:30:59||Bid|39%|
TYPE|10:30:59||Bid|84%|
CWB|10:30:59||Bid|50%|
BAC.WS.A|10:30:59||Bid|39%|
CWB|10:30:59||Bid|50%|
FWDD|10:30:59||Bid|32%|
FWDD|10:30:59||Bid|32%|
FWDD|10:30:59||Bid|32%|
FWDD|10:30:59||Bid|32%|
FWDD|10:30:59||Bid|32%|
FWDD|10:30:59||Bid|32%|
FWDD|10:30:59||Bid|32%|
FWDD|10:30:59||Bid|32%|
FWDD|10:30:59||Bid|32%|
FWDD|10:30:59||Bid|32%|
FWDD|10:30:59||Bid|32%|
FWDD|10:30:59||Bid|32%|
FWDD|10:30:59||Bid|32%|
CWB|10:30:59||Bid|50%|
CWB|10:30:59||Bid|50%|
CWB|10:30:59||Bid|50%|
CWB|10:30:59||Bid|50%|
CWB|10:30:59||Bid|50%|
CWB|10:30:59||Bid|50%|
ALJ|10:30:59||Bid|99%|
CWB|10:30:59||Bid|50%|
CWB|10:30:59||Bid|50%|
CWB|10:30:59||Bid|50%|
CWB|10:30:59||Bid|50%|
CWB|10:30:59||Bid|50%|
CWB|10:30:59||Bid|50%|
CWB|10:30:59||Bid|50%|
CWB|10:30:59||Bid|50%|
CWB|10:30:59||Bid|50%|
CWB|10:30:59||Bid|50%|
CWB|10:30:59||Bid|50%|
CWB|10:30:59||Bid|50%|
CWB|10:30:59||Bid|50%|
CWB|10:30:59||Bid|50%|
CWB|10:30:59||Bid|50%|
BAC.WS.A|10:30:59||Bid|39%|
CWB|10:30:59||Bid|50%|
CWB|10:30:59||Bid|50%|
CWB|10:30:59||Bid|50%|
CWB|10:30:59||Bid|50%|
CWB|10:30:59||Bid|50%|
CWB|10:30:59||Bid|50%|
CWB|10:30:59||Bid|50%|
CWB|10:30:59||Bid|50%|
CWB|10:30:59||Bid|50%|
CWB|10:30:59||Bid|50%|
CWB|10:30:59||Bid|50%|
CWB|10:30:59||Bid|50%|
CWB|10:30:59||Bid|50%|
CWB|10:30:59||Bid|50%|
CWB|10:30:59||Bid|50%|
CWB|10:30:59||Bid|50%|
CWB|10:30:59||Bid|50%|
CWB|10:30:59||Bid|50%|
CWB|10:30:59||Bid|50%|
CWB|10:30:59||Bid|50%|
BAC.WS.A|10:30:59||Bid|39%|
CWB|10:30:59||Bid|50%|
CWB|10:30:59||Bid|50%|
BAC.WS.A|10:31:00||Bid|39%|
BAC.WS.A|10:31:00||Bid|39%|
BAC.WS.A|10:31:00||Bid|39%|
JRCC|10:31:00||Bid|73%|
ALJ|10:31:00||Bid|99%|
BAC.WS.A|10:31:00||Bid|39%|
CWB|10:31:00||Bid|50%|
CWB|10:31:00||Bid|50%|
CWB|10:31:00||Bid|50%|
CWB|10:31:00||Bid|50%|
CWB|10:31:00||Bid|50%|
CWB|10:31:00||Bid|50%|
CWB|10:31:00||Bid|50%|
CWB|10:31:00||Bid|50%|
CWB|10:31:00||Bid|50%|
CWB|10:31:00||Bid|50%|
CWB|10:31:00||Bid|50%|
CWB|10:31:00||Bid|50%|
CWB|10:31:00||Bid|50%|
CWB|10:31:00||Bid|50%|
CWB|10:31:00||Bid|50%|
CWB|10:31:00||Bid|50%|
CWB|10:31:00||Bid|50%|
CWB|10:31:00||Bid|50%|
CWB|10:31:00||Bid|50%|
CWB|10:31:00||Bid|50%|
CWB|10:31:00||Bid|50%|
CWB|10:31:00||Bid|50%|
CWB|10:31:00||Bid|50%|
CWB|10:31:00||Bid|50%|
CWB|10:31:00||Bid|50%|
CWB|10:31:00||Bid|50%|
CWB|10:31:00||Bid|50%|
CWB|10:31:00||Bid|50%|
CWB|10:31:00||Bid|50%|
CWB|10:31:00||Bid|50%|
CWB|10:31:00||Bid|50%|
CWB|10:31:00||Bid|50%|
BAC.WS.A|10:31:00||Bid|39%|
CWB|10:31:00||Bid|50%|
CWB|10:31:00||Bid|50%|
CWB|10:31:00||Bid|50%|
CWB|10:31:00||Bid|50%|
CWB|10:31:00||Bid|50%|
RCON|10:31:00||Bid|35%|
CWB|10:31:01||Bid|50%|
CWB|10:31:01||Bid|50%|
OYOG|10:31:01||Bid|84%|
BAC.WS.A|10:31:01||Bid|39%|
CWB|10:31:01||Bid|50%|
BAC.WS.A|10:31:01||Bid|39%|
CWB|10:31:01||Bid|50%|
CWB|10:31:01||Bid|50%|
CWB|10:31:01||Bid|50%|
BAC.WS.A|10:31:01||Bid|39%|
BAC.WS.A|10:31:01||Bid|39%|
CWB|10:31:01||Bid|50%|
CWB|10:31:01||Bid|50%|
CWB|10:31:01||Bid|50%|
CWB|10:31:01||Bid|50%|
CWB|10:31:01||Bid|50%|
CWB|10:31:01||Bid|50%|
CWB|10:31:01||Bid|50%|
CWB|10:31:01||Bid|50%|
CWB|10:31:01||Bid|50%|
CWB|10:31:01||Bid|50%|
CWB|10:31:01||Bid|50%|
CWB|10:31:01||Bid|50%|
CWB|10:31:01||Bid|50%|
CWB|10:31:01||Bid|50%|
CWB|10:31:01||Bid|50%|
CWB|10:31:01||Bid|50%|
CWB|10:31:01||Bid|50%|
CWB|10:31:01||Bid|50%|
CWB|10:31:01||Bid|50%|
CWB|10:31:01||Bid|50%|
CWB|10:31:01||Bid|50%|
BAC.WS.A|10:31:01||Bid|39%|
PBI.PR|10:31:02||Bid|99%|
BAC.WS.A|10:31:02||Bid|39%|
CWB|10:31:02||Bid|50%|
PBI.PR|10:31:02||Bid|99%|
CWB|10:31:02||Bid|50%|
CWB|10:31:02||Bid|50%|
CWB|10:31:02||Bid|50%|
CWB|10:31:02||Bid|50%|
CWB|10:31:02||Bid|50%|
CWB|10:31:02||Bid|50%|
CWB|10:31:02||Bid|50%|
CWB|10:31:02||Bid|50%|
CWB|10:31:02||Bid|50%|
CWB|10:31:02||Bid|50%|
CWB|10:31:02||Bid|50%|
BAC.WS.A|10:31:02||Bid|39%|
CWB|10:31:02||Bid|50%|
CWB|10:31:02||Bid|50%|
CWB|10:31:02||Bid|50%|
CWB|10:31:02||Bid|50%|
CWB|10:31:02||Bid|50%|
CWB|10:31:02||Bid|50%|
CWB|10:31:02||Bid|50%|
FWDI|10:31:02||Bid|32%|
FWDI|10:31:02||Bid|32%|
FWDI|10:31:02||Bid|32%|
FWDI|10:31:02||Bid|32%|
FWDI|10:31:02||Bid|32%|
FWDI|10:31:02||Bid|32%|
BAC.WS.A|10:31:02||Bid|39%|
CWB|10:31:02||Bid|50%|
CWB|10:31:02||Bid|50%|
CWB|10:31:02||Bid|50%|
CWB|10:31:02||Bid|50%|
CWB|10:31:02||Bid|50%|
CWB|10:31:02||Bid|50%|
CWB|10:31:02||Bid|50%|
CWB|10:31:02||Bid|50%|
CWB|10:31:02||Bid|50%|
CWB|10:31:02||Bid|50%|
CWB|10:31:02||Bid|50%|
CWB|10:31:02||Bid|50%|
CWB|10:31:02||Bid|50%|
CWB|10:31:02||Bid|50%|
PHF|10:31:02||Bid|61%|
PHF|10:31:02||Bid|61%|
CWB|10:31:02||Bid|50%|
BAC.WS.A|10:31:02||Bid|39%|
BAC.WS.A|10:31:02||Bid|39%|
CWB|10:31:02||Bid|50%|
CWB|10:31:02||Bid|50%|
CWB|10:31:02||Bid|50%|
CWB|10:31:02||Bid|50%|
CWB|10:31:02||Bid|50%|
CWB|10:31:02||Bid|50%|
CWB|10:31:02||Bid|50%|
CWB|10:31:02||Bid|50%|
CWB|10:31:02||Bid|50%|
CWB|10:31:02||Bid|50%|
CWB|10:31:02||Bid|50%|
CWB|10:31:02||Bid|50%|
CWB|10:31:02||Bid|50%|
CWB|10:31:02||Bid|50%|
CWB|10:31:02||Bid|50%|
CWB|10:31:02||Bid|50%|
CWB|10:31:02||Bid|50%|
CWB|10:31:02||Bid|50%|
ZA|10:31:02||Bid|37%|
BAC.WS.A|10:31:02||Bid|39%|
CWB|10:31:03||Bid|50%|
CWB|10:31:03||Bid|50%|
BAC.WS.A|10:31:03||Bid|39%|
BKS|10:31:03||Bid|40%|
BAC.WS.A|10:31:03||Bid|39%|
LCUT|10:31:03||Bid|51%|
BAC.WS.A|10:31:03||Bid|39%|
CWB|10:31:03||Bid|50%|
CWB|10:31:03||Bid|50%|
CWB|10:31:03||Bid|50%|
CWB|10:31:03||Bid|50%|
BAC.WS.A|10:31:03||Bid|39%|
CWB|10:31:03||Bid|50%|
CWB|10:31:03||Bid|50%|
CWB|10:31:03||Bid|50%|
CWB|10:31:03||Bid|50%|
CWB|10:31:03||Bid|50%|
CWB|10:31:03||Bid|50%|
CWB|10:31:03||Bid|50%|
CWB|10:31:03||Bid|50%|
CWB|10:31:03||Bid|50%|
CWB|10:31:03||Bid|50%|
CWB|10:31:03||Bid|50%|
CWB|10:31:03||Bid|50%|
MGRC|10:31:03||Bid|37%|
CWB|10:31:03||Bid|50%|
CWB|10:31:03||Bid|50%|
CWB|10:31:03||Bid|50%|
CWB|10:31:03||Bid|50%|
CWB|10:31:03||Bid|50%|
CWB|10:31:03||Bid|50%|
CWB|10:31:03||Bid|50%|
CWB|10:31:03||Bid|50%|
CWB|10:31:03||Bid|50%|
CWB|10:31:03||Bid|50%|
CWB|10:31:03||Bid|50%|
CWB|10:31:03||Bid|50%|
CWB|10:31:03||Bid|50%|
CWB|10:31:03||Bid|50%|
CWB|10:31:03||Bid|50%|
CWB|10:31:03||Bid|50%|
CWB|10:31:03||Bid|50%|
CWB|10:31:03||Bid|50%|
CWB|10:31:03||Bid|50%|
CWB|10:31:03||Bid|50%|
CWB|10:31:03||Bid|50%|
CWB|10:31:03||Bid|50%|
CWB|10:31:03||Bid|50%|
CWB|10:31:03||Bid|50%|
BAC.WS.A|10:31:03||Bid|39%|
AIN|10:31:03||Bid|99%|
CWB|10:31:03||Bid|50%|
ZOLL|10:31:04||Bid|71%|
BAC.WS.A|10:31:04||Bid|39%|
EWSM|10:31:04||Bid|32%|
EWSM|10:31:04||Bid|32%|
EWSM|10:31:04||Bid|32%|
EWSM|10:31:04||Bid|32%|
EWSM|10:31:04||Bid|32%|
EWSM|10:31:04||Bid|32%|
EWSM|10:31:04||Bid|32%|
EWSM|10:31:04||Bid|32%|
EWSM|10:31:04||Bid|32%|
EWSM|10:31:04||Bid|32%|
EWSM|10:31:04||Bid|32%|
EWSM|10:31:04||Bid|32%|
EWSM|10:31:04||Bid|32%|
BAC.WS.A|10:31:04||Bid|39%|
SOXL|10:31:04||Bid|41%|
SOXL|10:31:04||Bid|41%|
TYPE|10:31:04||Bid|84%|
BAC.WS.A|10:31:04||Bid|39%|
FMAR|10:31:04||Bid|39%|
CWB|10:31:04||Bid|50%|
FSGI|10:31:04||Bid|39%|
BAC.WS.A|10:31:04||Bid|39%|
BAS|10:31:04||Bid|35%|
BAC.WS.A|10:31:04||Bid|39%|
CWB|10:31:04||Bid|50%|
CWB|10:31:05||Bid|50%|
CWB|10:31:05||Bid|50%|
CWB|10:31:05||Bid|50%|
CWB|10:31:05||Bid|50%|
CWB|10:31:05||Bid|50%|
CWB|10:31:05||Bid|50%|
CWB|10:31:05||Bid|50%|
CWB|10:31:05||Bid|50%|
PBI.PR|10:31:05||Bid|99%|
CWB|10:31:05||Bid|50%|
CWB|10:31:05||Bid|50%|
OYOG|10:31:05||Bid|84%|
BAC.WS.A|10:31:05||Bid|39%|
CWB|10:31:05||Bid|50%|
CWB|10:31:05||Bid|50%|
CWB|10:31:05||Bid|50%|
CWB|10:31:05||Bid|50%|
BAC.WS.A|10:31:05||Bid|39%|
CWB|10:31:05||Bid|50%|
CWB|10:31:05||Bid|50%|
CWB|10:31:05||Bid|50%|
CWB|10:31:05||Bid|50%|
CWB|10:31:05||Bid|50%|
EWSM|10:31:05||Bid|63%|
EWSM|10:31:05||Bid|63%|
EWSM|10:31:05||Bid|63%|
EWSM|10:31:05||Bid|63%|
EWSM|10:31:05||Bid|63%|
EWSM|10:31:05||Bid|63%|
FWDD|10:31:05||Bid|32%|
FWDD|10:31:05||Bid|32%|
FWDD|10:31:05||Bid|32%|
FWDD|10:31:05||Bid|32%|
FWDD|10:31:05||Bid|32%|
FWDD|10:31:05||Bid|32%|
CWB|10:31:05||Bid|50%|
CWB|10:31:05||Bid|50%|
CWB|10:31:05||Bid|50%|
BAC.WS.A|10:31:05||Bid|39%|
BAC.WS.A|10:31:05||Bid|39%|
CWB|10:31:05||Bid|50%|
CWB|10:31:05||Bid|50%|
CWB|10:31:05||Bid|50%|
CWB|10:31:05||Bid|50%|
CWB|10:31:05||Bid|50%|
CWB|10:31:05||Bid|50%|
CWB|10:31:05||Bid|50%|
CWB|10:31:05||Bid|50%|
CWB|10:31:05||Bid|50%|
CWB|10:31:05||Bid|50%|
CWB|10:31:05||Bid|50%|
CWB|10:31:05||Bid|50%|
BAC.WS.A|10:31:05||Bid|39%|
CWB|10:31:05||Bid|50%|
CWB|10:31:05||Bid|50%|
CWB|10:31:05||Bid|50%|
CWB|10:31:05||Bid|50%|
CWB|10:31:05||Bid|50%|
CWB|10:31:05||Bid|50%|
CWB|10:31:05||Bid|50%|
CWB|10:31:05||Bid|50%|
BAC.WS.A|10:31:06||Bid|39%|
CWB|10:31:06||Bid|50%|
CWB|10:31:06||Bid|50%|
CWB|10:31:06||Bid|50%|
CWB|10:31:06||Bid|50%|
CWB|10:31:06||Bid|50%|
CWB|10:31:06||Bid|50%|
CWB|10:31:06||Bid|50%|
CWB|10:31:06||Bid|50%|
CWB|10:31:06||Bid|50%|
CWB|10:31:06||Bid|50%|
CWB|10:31:06||Bid|50%|
CWB|10:31:06||Bid|50%|
CWB|10:31:06||Bid|50%|
CWB|10:31:06||Bid|50%|
CWB|10:31:06||Bid|50%|
CWB|10:31:06||Bid|50%|
CWB|10:31:06||Bid|50%|
CWB|10:31:06||Bid|50%|
BAC.WS.A|10:31:06||Bid|39%|
CWB|10:31:06||Bid|50%|
CWB|10:31:06||Bid|50%|
BAC.WS.A|10:31:06||Bid|39%|
ZA|10:31:06||Bid|37%|
CWB|10:31:06||Bid|50%|
BAC.WS.A|10:31:06||Bid|39%|
TYPE|10:31:06||Bid|84%|
BECN|10:31:06||Bid|54%|
BECN|10:31:06||Bid|54%|
CWB|10:31:06||Bid|50%|
NEWL|10:31:06||Bid|41%|
BAC.WS.A|10:31:06||Bid|39%|
BECN|10:31:06||Bid|54%|
BECN|10:31:06||Bid|54%|
BAC.WS.A|10:31:06||Bid|39%|
BECN|10:31:06||Bid|54%|
CWB|10:31:06||Bid|50%|
CWB|10:31:07||Bid|50%|
CWB|10:31:07||Bid|50%|
CWB|10:31:07||Bid|50%|
CWB|10:31:07||Bid|50%|
CWB|10:31:07||Bid|50%|
BAC.WS.A|10:31:07||Bid|39%|
BAC.WS.A|10:31:07||Bid|39%|
ZA|10:31:07||Bid|37%|
BECN|10:31:07||Bid|54%|
BECN|10:31:07||Bid|54%|
QBC|10:31:07||Bid|61%|
BAC.WS.A|10:31:07||Bid|39%|
DTG|10:31:07||Bid|83%|
CWB|10:31:07||Bid|50%|
CWB|10:31:07||Bid|50%|
JRS|10:31:07||Bid|58%|
BECN|10:31:07||Bid|54%|
AACOW|10:31:07||Bid|40%|
BECN|10:31:07||Bid|54%|
CWB|10:31:07||Bid|50%|
CWB|10:31:08||Bid|50%|
PBI.PR|10:31:08||Bid|99%|
PBI.PR|10:31:08||Bid|99%|
JRS|10:31:08||Bid|58%|
CWB|10:31:08||Bid|50%|
CWB|10:31:08||Bid|50%|
CBST|10:31:08||Bid|33%|
CBST|10:31:08||Bid|33%|
CBST|10:31:08||Bid|33%|
CBST|10:31:08||Bid|33%|
FWDD|10:31:08||Bid|32%|
FWDD|10:31:08||Bid|32%|
FWDD|10:31:08||Bid|32%|
FWDD|10:31:08||Bid|32%|
FWDD|10:31:08||Bid|32%|
FWDD|10:31:08||Bid|32%|
CWB|10:31:08||Bid|50%|
BECN|10:31:08||Bid|54%|
BECN|10:31:08||Bid|54%|
CWB|10:31:08||Bid|50%|
EWSM|10:31:08||Bid|32%|
EWSM|10:31:08||Bid|32%|
EWSM|10:31:08||Bid|32%|
EWSM|10:31:08||Bid|32%|
EWSM|10:31:08||Bid|32%|
EWSM|10:31:08||Bid|32%|
JRS|10:31:08||Bid|58%|
JRS|10:31:08||Bid|58%|
ZOLL|10:31:08||Bid|71%|
OYOG|10:31:08||Bid|84%|
CWBS|10:31:09||Bid|36%|
OYOG|10:31:09||Bid|84%|
CBST|10:31:09||Bid|33%|
JRS|10:31:09||Bid|58%|
JRS|10:31:09||Bid|58%|
BECN|10:31:09||Bid|54%|
BECN|10:31:09||Bid|54%|
BECN|10:31:09||Bid|54%|
CBST|10:31:09||Bid|33%|
CBST|10:31:09||Bid|33%|
CBST|10:31:09||Bid|33%|
CBST|10:31:09||Bid|33%|
CBST|10:31:09||Bid|33%|
BECN|10:31:09||Bid|54%|
OYOG|10:31:10||Bid|84%|
CWB|10:31:10||Bid|50%|
CWB|10:31:10||Bid|50%|
CWB|10:31:10||Bid|50%|
CWB|10:31:10||Bid|50%|
CWB|10:31:10||Bid|50%|
CWB|10:31:10||Bid|50%|
CWB|10:31:10||Bid|50%|
BRK.A|10:31:10||Bid|99%|
CWB|10:31:10||Bid|50%|
CBST|10:31:10||Bid|33%|
BECN|10:31:10||Bid|54%|
CWB|10:31:10||Bid|50%|
CWB|10:31:10||Bid|50%|
CWB|10:31:10||Bid|50%|
CWB|10:31:10||Bid|50%|
CWB|10:31:10||Bid|50%|
CWB|10:31:10||Bid|50%|
CWB|10:31:10||Bid|50%|
CWB|10:31:10||Bid|50%|
CWB|10:31:10||Bid|50%|
CWB|10:31:10||Bid|50%|
CWB|10:31:10||Bid|50%|
CWB|10:31:10||Bid|50%|
CWB|10:31:10||Bid|50%|
CWB|10:31:10||Bid|50%|
CWB|10:31:10||Bid|50%|
BRK.A|10:31:10||Bid|99%|
CBST|10:31:10||Bid|33%|
CWB|10:31:10||Bid|50%|
CWB|10:31:10||Bid|50%|
CWB|10:31:10||Bid|50%|
CWB|10:31:10||Bid|50%|
CWB|10:31:10||Bid|50%|
JRS|10:31:10||Bid|58%|
CWB|10:31:10||Bid|50%|
CWB|10:31:10||Bid|50%|
CWB|10:31:10||Bid|50%|
JRS|10:31:10||Bid|58%|
BECN|10:31:10||Bid|54%|
CWB|10:31:11||Bid|50%|
CWB|10:31:11||Bid|50%|
PBI.PR|10:31:11||Bid|99%|
PBI.PR|10:31:11||Bid|99%|
CWB|10:31:11||Bid|50%|
CWB|10:31:11||Bid|50%|
ZA|10:31:11||Bid|37%|
JRS|10:31:11||Bid|58%|
JRS|10:31:11||Bid|58%|
VGEM|10:31:11||Bid|32%|
CWB|10:31:11||Bid|50%|
CWB|10:31:11||Bid|50%|
CWB|10:31:11||Bid|50%|
CWB|10:31:11||Bid|50%|
CWB|10:31:11||Bid|50%|
CWB|10:31:11||Bid|50%|
CWB|10:31:11||Bid|50%|
CWB|10:31:11||Bid|50%|
BRK.A|10:31:11||Bid|99%|
CWB|10:31:11||Bid|50%|
CWB|10:31:11||Bid|50%|
CWB|10:31:11||Bid|50%|
CWB|10:31:11||Bid|50%|
CWB|10:31:11||Bid|50%|
CWB|10:31:11||Bid|50%|
CWB|10:31:11||Bid|50%|
CWB|10:31:11||Bid|50%|
CWB|10:31:11||Bid|50%|
CWB|10:31:11||Bid|50%|
CWB|10:31:11||Bid|50%|
ZA|10:31:11||Bid|37%|
EQU|10:31:12||Bid|41%|
JRS|10:31:12||Bid|58%|
JRS|10:31:12||Bid|58%|
WHRT|10:31:12||Bid|61%|
CWB|10:31:12||Bid|50%|
CWB|10:31:12||Bid|50%|
CWB|10:31:12||Bid|50%|
CWB|10:31:12||Bid|50%|
CWB|10:31:12||Bid|50%|
CWB|10:31:12||Bid|50%|
CWB|10:31:12||Bid|50%|
CWB|10:31:12||Bid|50%|
CWB|10:31:12||Bid|50%|
CWB|10:31:12||Bid|50%|
CWB|10:31:12||Bid|50%|
CWB|10:31:12||Bid|50%|
CWB|10:31:12||Bid|50%|
CWB|10:31:12||Bid|50%|
CWB|10:31:12||Bid|50%|
CWB|10:31:12||Bid|50%|
CWB|10:31:12||Bid|50%|
CWB|10:31:12||Bid|50%|
CWB|10:31:12||Bid|50%|
CWB|10:31:12||Bid|50%|
CWB|10:31:12||Bid|50%|
CWB|10:31:12||Bid|50%|
CWB|10:31:12||Bid|50%|
CWB|10:31:12||Bid|50%|
CWB|10:31:12||Bid|50%|
CWB|10:31:12||Bid|50%|
CWB|10:31:12||Bid|50%|
CWB|10:31:12||Bid|50%|
CWB|10:31:12||Bid|50%|
CWB|10:31:12||Bid|50%|
CWB|10:31:12||Bid|50%|
CWB|10:31:12||Bid|50%|
CWB|10:31:12||Bid|50%|
CWB|10:31:12||Bid|50%|
CWB|10:31:12||Bid|50%|
CWB|10:31:12||Bid|50%|
CWB|10:31:12||Bid|50%|
CWB|10:31:12||Bid|50%|
CWB|10:31:12||Bid|50%|
CWB|10:31:12||Bid|50%|
FOC|10:31:12||Bid|36%|
FOC|10:31:12||Bid|36%|
PHF|10:31:13||Bid|61%|
PHF|10:31:13||Bid|61%|
PHF|10:31:13||Bid|61%|
BECN|10:31:13||Bid|54%|
BECN|10:31:13||Bid|54%|
BECN|10:31:13||Bid|54%|
BECN|10:31:13||Bid|54%|
BECN|10:31:13||Bid|54%|
BECN|10:31:13||Bid|54%|
BECN|10:31:13||Bid|54%|
WUHN|10:31:13||Bid|80%|
BECN|10:31:13||Bid|54%|
BECN|10:31:13||Bid|54%|
CBST|10:31:13||Bid|33%|
BECN|10:31:13||Bid|54%|
BECN|10:31:13||Bid|54%|
BECN|10:31:13||Bid|54%|
BECN|10:31:13||Bid|54%|
BECN|10:31:13||Bid|54%|
BECN|10:31:13||Bid|54%|
CBST|10:31:13||Bid|33%|
SOA.WS|10:31:13||Bid|42%|
BECN|10:31:13||Bid|54%|
MGRC|10:31:13||Bid|37%|
CWB|10:31:13||Bid|50%|
CWB|10:31:13||Bid|50%|
CWB|10:31:13||Bid|50%|
CWB|10:31:13||Bid|50%|
CWB|10:31:13||Bid|50%|
CWB|10:31:13||Bid|50%|
CWB|10:31:13||Bid|50%|
CWB|10:31:13||Bid|50%|
CWB|10:31:13||Bid|50%|
CWB|10:31:13||Bid|50%|
CWB|10:31:13||Bid|50%|
CWB|10:31:13||Bid|50%|
CWB|10:31:13||Bid|50%|
CWB|10:31:13||Bid|50%|
CWB|10:31:13||Bid|50%|
CWB|10:31:13||Bid|50%|
CWB|10:31:13||Bid|50%|
CWB|10:31:13||Bid|50%|
CWB|10:31:13||Bid|50%|
CWB|10:31:13||Bid|50%|
CWB|10:31:13||Bid|50%|
CWB|10:31:14||Bid|50%|
CWB|10:31:14||Bid|50%|
CWB|10:31:14||Bid|50%|
CWB|10:31:14||Bid|50%|
CWB|10:31:14||Bid|50%|
CWB|10:31:14||Bid|50%|
CWB|10:31:14||Bid|50%|
CWB|10:31:14||Bid|50%|
CWB|10:31:14||Bid|50%|
CWB|10:31:14||Bid|50%|
CWB|10:31:14||Bid|50%|
CWB|10:31:14||Bid|50%|
CWB|10:31:14||Bid|50%|
PBI.PR|10:31:14||Bid|99%|
PBI.PR|10:31:14||Bid|99%|
EWSM|10:31:14||Bid|32%|
EWSM|10:31:14||Bid|32%|
EWSM|10:31:14||Bid|32%|
EWSM|10:31:14||Bid|32%|
EWSM|10:31:14||Bid|32%|
EWSM|10:31:14||Bid|32%|
EWSM|10:31:14||Bid|32%|
EWSM|10:31:14||Bid|32%|
EWSM|10:31:14||Bid|32%|
EWSM|10:31:14||Bid|32%|
EWSM|10:31:14||Bid|32%|
EWSM|10:31:14||Bid|32%|
EWSM|10:31:14||Bid|32%|
CWB|10:31:14||Bid|50%|
CWB|10:31:14||Bid|50%|
CWB|10:31:14||Bid|50%|
CWB|10:31:14||Bid|50%|
CWB|10:31:14||Bid|50%|
CWB|10:31:14||Bid|50%|
CWB|10:31:14||Bid|50%|
JRS|10:31:14||Bid|58%|
JRS|10:31:14||Bid|58%|
FWDD|10:31:14||Bid|32%|
FWDD|10:31:14||Bid|32%|
FWDD|10:31:14||Bid|32%|
FWDD|10:31:14||Bid|32%|
FWDD|10:31:14||Bid|32%|
FWDD|10:31:14||Bid|32%|
FMAR|10:31:14||Bid|39%|
TYPE|10:31:14||Bid|84%|
CWB|10:31:14||Bid|50%|
FSGI|10:31:14||Bid|39%|
CWB|10:31:14||Bid|50%|
CWB|10:31:14||Bid|50%|
ELRC|10:31:15||Bid|43%|
CWB|10:31:15||Bid|50%|
CWB|10:31:15||Bid|50%|
CWB|10:31:15||Bid|50%|
CWB|10:31:15||Bid|50%|
CWB|10:31:15||Bid|50%|
CWB|10:31:15||Bid|50%|
CWB|10:31:15||Bid|50%|
CWB|10:31:15||Bid|50%|
JRS|10:31:15||Bid|58%|
CWB|10:31:15||Bid|50%|
PHF|10:31:15||Bid|61%|
JRS|10:31:15||Bid|58%|
FOC|10:31:15||Bid|36%|
JRS|10:31:15||Bid|58%|
JRS|10:31:15||Bid|58%|
JRS|10:31:15||Bid|58%|
JRS|10:31:15||Bid|58%|
JRS|10:31:15||Bid|58%|
JRS|10:31:15||Bid|58%|
CWB|10:31:15||Bid|50%|
CWB|10:31:15||Bid|50%|
CWB|10:31:15||Bid|50%|
CWB|10:31:15||Bid|50%|
CWB|10:31:15||Bid|50%|
CWB|10:31:15||Bid|50%|
CWB|10:31:15||Bid|50%|
CWB|10:31:15||Bid|50%|
CWB|10:31:15||Bid|50%|
CWB|10:31:15||Bid|50%|
CWB|10:31:15||Bid|50%|
CWB|10:31:15||Bid|50%|
CWB|10:31:15||Bid|50%|
CWB|10:31:15||Bid|50%|
CWB|10:31:15||Bid|50%|
CWB|10:31:15||Bid|50%|
CWB|10:31:15||Bid|50%|
CWB|10:31:15||Bid|50%|
CBST|10:31:16||Bid|33%|
CBST|10:31:16||Bid|33%|
BECN|10:31:16||Bid|54%|
FOC|10:31:16||Bid|36%|
TYPE|10:31:16||Bid|85%|
TYPE|10:31:16||Bid|85%|
TYPE|10:31:16||Bid|85%|
CBST|10:31:16||Bid|33%|
BECN|10:31:16||Bid|54%|
MHP|10:31:16||Bid|48%|
CWB|10:31:16||Bid|50%|
CWB|10:31:16||Bid|50%|
CWB|10:31:16||Bid|50%|
CWB|10:31:16||Bid|50%|
BECN|10:31:16||Bid|54%|
CWB|10:31:16||Bid|50%|
CWB|10:31:16||Bid|50%|
CWB|10:31:16||Bid|50%|
CWB|10:31:16||Bid|50%|
CWB|10:31:16||Bid|50%|
EWSM|10:31:16||Bid|32%|
EWSM|10:31:16||Bid|32%|
EWSM|10:31:16||Bid|32%|
EWSM|10:31:16||Bid|32%|
EWSM|10:31:16||Bid|32%|
EWSM|10:31:16||Bid|32%|
CWB|10:31:16||Bid|50%|
CWB|10:31:16||Bid|50%|
CWB|10:31:16||Bid|50%|
CWB|10:31:16||Bid|50%|
CWB|10:31:16||Bid|50%|
SOA.WS|10:31:16||Bid|42%|
SOA.WS|10:31:16||Bid|42%|
CYTK|10:31:16||Bid|80%|
CBST|10:31:16||Bid|33%|
JRS|10:31:17||Bid|58%|
CWB|10:31:17||Bid|50%|
JRS|10:31:17||Bid|58%|
CWB|10:31:17||Bid|50%|
CWB|10:31:17||Bid|50%|
CWB|10:31:17||Bid|50%|
CWB|10:31:17||Bid|50%|
CWB|10:31:17||Bid|50%|
CWB|10:31:17||Bid|50%|
CWB|10:31:17||Bid|50%|
PBI.PR|10:31:17||Bid|99%|
CWB|10:31:17||Bid|50%|
CWB|10:31:17||Bid|50%|
PBI.PR|10:31:17||Bid|99%|
CBST|10:31:17||Bid|33%|
BECN|10:31:17||Bid|53%|
CWB|10:31:17||Bid|50%|
CWB|10:31:17||Bid|50%|
CBST|10:31:17||Bid|33%|
CWB|10:31:17||Bid|50%|
CWB|10:31:17||Bid|50%|
ULU|10:31:17||Bid|43%|
CBST|10:31:17||Bid|33%|
CWB|10:31:17||Bid|50%|
CWB|10:31:17||Bid|50%|
CWB|10:31:17||Bid|50%|
CWB|10:31:17||Bid|50%|
CWB|10:31:17||Bid|50%|
CWB|10:31:17||Bid|50%|
CWB|10:31:17||Bid|50%|
CWB|10:31:17||Bid|50%|
CWB|10:31:17||Bid|50%|
CWB|10:31:17||Bid|50%|
CWB|10:31:17||Bid|50%|
CWB|10:31:17||Bid|50%|
CWB|10:31:17||Bid|50%|
CWB|10:31:17||Bid|50%|
CWB|10:31:17||Bid|50%|
CWB|10:31:17||Bid|50%|
CWB|10:31:17||Bid|50%|
CWB|10:31:17||Bid|50%|
CWB|10:31:17||Bid|50%|
CWB|10:31:17||Bid|50%|
CWB|10:31:17||Bid|50%|
CWB|10:31:17||Bid|50%|
CWB|10:31:17||Bid|50%|
CWB|10:31:17||Bid|50%|
JRS|10:31:17||Bid|58%|
JRS|10:31:17||Bid|58%|
EWSM|10:31:17||Bid|32%|
EWSM|10:31:17||Bid|32%|
EWSM|10:31:17||Bid|32%|
EWSM|10:31:17||Bid|32%|
EWSM|10:31:17||Bid|32%|
EWSM|10:31:17||Bid|32%|
AACOW|10:31:18||Bid|40%|
ZOLL|10:31:18||Bid|71%|
VHI|10:31:18||Bid|32%|
CWB|10:31:18||Bid|50%|
CWB|10:31:18||Bid|50%|
CWB|10:31:18||Bid|50%|
CWB|10:31:18||Bid|50%|
CWB|10:31:18||Bid|50%|
CWB|10:31:18||Bid|50%|
CWB|10:31:18||Bid|50%|
CWB|10:31:18||Bid|50%|
CWB|10:31:18||Bid|50%|
CWB|10:31:18||Bid|50%|
CWB|10:31:18||Bid|50%|
CWB|10:31:18||Bid|50%|
CWB|10:31:18||Bid|50%|
CWB|10:31:18||Bid|50%|
CWB|10:31:18||Bid|50%|
CWB|10:31:18||Bid|50%|
CWB|10:31:18||Bid|50%|
CWB|10:31:18||Bid|50%|
CWB|10:31:18||Bid|50%|
CWB|10:31:18||Bid|50%|
CWB|10:31:18||Bid|50%|
CWB|10:31:18||Bid|50%|
CWB|10:31:18||Bid|50%|
CWB|10:31:18||Bid|50%|
CWB|10:31:18||Bid|50%|
CWB|10:31:18||Bid|50%|
CWB|10:31:18||Bid|50%|
CWB|10:31:18||Bid|50%|
CWB|10:31:18||Bid|50%|
CWB|10:31:18||Bid|50%|
CWB|10:31:18||Bid|50%|
CWB|10:31:18||Bid|50%|
CWB|10:31:18||Bid|50%|
CWB|10:31:18||Bid|50%|
CWB|10:31:18||Bid|50%|
CWB|10:31:18||Bid|50%|
CWB|10:31:18||Bid|50%|
CWB|10:31:18||Bid|50%|
CWB|10:31:18||Bid|50%|
CWB|10:31:18||Bid|50%|
CWB|10:31:18||Bid|50%|
BECN|10:31:18||Bid|53%|
BECN|10:31:18||Bid|53%|
BECN|10:31:18||Bid|54%|
BECN|10:31:18||Bid|54%|
CBST|10:31:19||Bid|33%|
ZA|10:31:19||Bid|37%|
ZA|10:31:19||Bid|37%|
CWB|10:31:19||Bid|50%|
CWB|10:31:19||Bid|50%|
CWB|10:31:19||Bid|50%|
CWB|10:31:19||Bid|50%|
CWB|10:31:19||Bid|50%|
CBST|10:31:19||Bid|33%|
CBST|10:31:19||Bid|33%|
CWB|10:31:19||Bid|50%|
CWB|10:31:19||Bid|50%|
CWB|10:31:19||Bid|50%|
CWB|10:31:19||Bid|50%|
CWB|10:31:19||Bid|50%|
CWB|10:31:19||Bid|50%|
CWB|10:31:19||Bid|50%|
CWB|10:31:19||Bid|50%|
JRS|10:31:19||Bid|58%|
CWB|10:31:19||Bid|50%|
CWB|10:31:19||Bid|50%|
JRS|10:31:19||Bid|58%|
BRK.A|10:31:19||Bid|99%|
CBST|10:31:19||Bid|33%|
SOA.WS|10:31:19||Bid|42%|
CWB|10:31:19||Bid|50%|
CWB|10:31:19||Bid|50%|
CWB|10:31:19||Bid|50%|
CWB|10:31:19||Bid|50%|
CWB|10:31:19||Bid|50%|
CWB|10:31:19||Bid|50%|
CWB|10:31:19||Bid|50%|
CWB|10:31:19||Bid|50%|
CWB|10:31:19||Bid|50%|
CWB|10:31:19||Bid|50%|
CWB|10:31:19||Bid|50%|
CWB|10:31:19||Bid|50%|
CWB|10:31:19||Bid|50%|
CWB|10:31:19||Bid|50%|
CWB|10:31:19||Bid|50%|
CWB|10:31:19||Bid|50%|
CWB|10:31:19||Bid|50%|
CWB|10:31:19||Bid|50%|
CWB|10:31:19||Bid|50%|
CBST|10:31:19||Bid|33%|
CWBS|10:31:19||Bid|36%|
PBI.PR|10:31:20||Bid|99%|
CWB|10:31:20||Bid|50%|
CWB|10:31:20||Bid|50%|
PBI.PR|10:31:20||Bid|99%|
CWB|10:31:20||Bid|50%|
CWB|10:31:20||Bid|50%|
CWB|10:31:20||Bid|50%|
CWB|10:31:20||Bid|50%|
CWB|10:31:20||Bid|50%|
CWB|10:31:20||Bid|50%|
CWB|10:31:20||Bid|50%|
CWB|10:31:20||Bid|50%|
CWB|10:31:20||Bid|50%|
CWB|10:31:20||Bid|50%|
CWB|10:31:20||Bid|50%|
CWB|10:31:20||Bid|50%|
CWB|10:31:20||Bid|50%|
CWB|10:31:20||Bid|50%|
CBST|10:31:20||Bid|33%|
CWB|10:31:20||Bid|50%|
CWB|10:31:20||Bid|50%|
ZA|10:31:20||Bid|37%|
BECN|10:31:20||Bid|53%|
BECN|10:31:20||Bid|53%|
CWB|10:31:20||Bid|50%|
CWB|10:31:20||Bid|50%|
CWB|10:31:20||Bid|50%|
BECN|10:31:20||Bid|53%|
BECN|10:31:20||Bid|53%|
CWB|10:31:21||Bid|50%|
CWB|10:31:21||Bid|50%|
CWB|10:31:21||Bid|50%|
CWB|10:31:21||Bid|50%|
BECN|10:31:21||Bid|53%|
BECN|10:31:21||Bid|53%|
CWB|10:31:21||Bid|50%|
CWB|10:31:21||Bid|50%|
CWB|10:31:21||Bid|50%|
CWB|10:31:21||Bid|50%|
CWB|10:31:21||Bid|50%|
ZA|10:31:21||Bid|37%|
CWB|10:31:21||Bid|50%|
CWB|10:31:21||Bid|50%|
CWB|10:31:21||Bid|50%|
CWB|10:31:21||Bid|50%|
BECN|10:31:21||Bid|53%|
TGAL|10:31:21||Bid|38%|
CWB|10:31:21||Bid|50%|
CWB|10:31:21||Bid|50%|
CWB|10:31:21||Bid|50%|
CWB|10:31:21||Bid|50%|
CWB|10:31:21||Bid|50%|
CWB|10:31:21||Bid|50%|
MHP|10:31:21||Bid|48%|
BECN|10:31:22||Bid|54%|
BAS|10:31:22||Bid|35%|
CWB|10:31:22||Bid|50%|
JRS|10:31:22||Bid|58%|
CWB|10:31:22||Bid|50%|
CWB|10:31:22||Bid|50%|
CWB|10:31:22||Bid|50%|
CWB|10:31:22||Bid|50%|
ZA|10:31:22||Bid|37%|
JRS|10:31:22||Bid|58%|
CWB|10:31:22||Bid|50%|
JRS|10:31:22||Bid|58%|
JRS|10:31:22||Bid|58%|
CWB|10:31:22||Bid|50%|
CWB|10:31:22||Bid|50%|
CWB|10:31:22||Bid|50%|
CWB|10:31:22||Bid|50%|
CWB|10:31:22||Bid|50%|
CWB|10:31:22||Bid|50%|
CWB|10:31:22||Bid|50%|
CWB|10:31:22||Bid|50%|
CWB|10:31:22||Bid|50%|
CWB|10:31:22||Bid|50%|
CWB|10:31:22||Bid|50%|
CWB|10:31:22||Bid|50%|
CWB|10:31:22||Bid|50%|
ZA|10:31:22||Bid|37%|
ZA|10:31:22||Bid|37%|
CWB|10:31:22||Bid|50%|
CWB|10:31:22||Bid|50%|
CWB|10:31:22||Bid|50%|
CWB|10:31:22||Bid|50%|
CWB|10:31:22||Bid|50%|
CWB|10:31:22||Bid|50%|
CWB|10:31:22||Bid|50%|
CWB|10:31:22||Bid|50%|
CWB|10:31:22||Bid|50%|
SOA.WS|10:31:22||Bid|42%|
JRS|10:31:22||Bid|58%|
CWB|10:31:22||Bid|50%|
JRS|10:31:22||Bid|58%|
JRS|10:31:22||Bid|58%|
CWB|10:31:22||Bid|50%|
CWB|10:31:22||Bid|50%|
CWB|10:31:22||Bid|50%|
CWB|10:31:22||Bid|50%|
CWB|10:31:22||Bid|50%|
CWB|10:31:22||Bid|50%|
QQQ|10:31:22||Bid|53%|
CWB|10:31:22||Bid|50%|
QQQ|10:31:22||Bid|53%|
QQQ|10:31:22||Bid|53%|
JRS|10:31:22||Bid|58%|
QQQ|10:31:22||Bid|53%|
CWB|10:31:22||Bid|50%|
CWB|10:31:22||Bid|50%|
CWB|10:31:22||Bid|50%|
CWB|10:31:22||Bid|50%|
CWB|10:31:23||Bid|50%|
CWB|10:31:23||Bid|50%|
BECN|10:31:23||Bid|54%|
CWB|10:31:23||Bid|50%|
CWB|10:31:23||Bid|50%|
CYTK|10:31:23||Bid|80%|
IPHI|10:31:23||Bid|41%|
CWB|10:31:23||Bid|50%|
CWB|10:31:23||Bid|50%|
CWB|10:31:23||Bid|50%|
CWB|10:31:23||Bid|50%|
CWB|10:31:23||Bid|50%|
CWB|10:31:23||Bid|50%|
CWB|10:31:23||Bid|50%|
CWB|10:31:23||Bid|50%|
CWB|10:31:23||Bid|50%|
CWB|10:31:23||Bid|50%|
CWB|10:31:23||Bid|50%|
CWB|10:31:23||Bid|50%|
CWB|10:31:23||Bid|50%|
CWB|10:31:23||Bid|50%|
CWB|10:31:23||Bid|50%|
CWB|10:31:23||Bid|50%|
CWB|10:31:23||Bid|50%|
CWB|10:31:23||Bid|50%|
PNSN|10:31:23||Bid|39%|
CWB|10:31:23||Bid|50%|
CWB|10:31:23||Bid|50%|
CWB|10:31:23||Bid|50%|
CWB|10:31:23||Bid|50%|
PBI.PR|10:31:23||Bid|99%|
CWB|10:31:23||Bid|50%|
PBI.PR|10:31:23||Bid|99%|
CWB|10:31:23||Bid|50%|
CWB|10:31:23||Bid|50%|
CYTK|10:31:23||Bid|80%|
CWB|10:31:23||Bid|50%|
CWB|10:31:23||Bid|50%|
CWB|10:31:23||Bid|50%|
CWB|10:31:23||Bid|50%|
TYPE|10:31:23||Bid|85%|
TYPE|10:31:23||Bid|85%|
TYPE|10:31:23||Bid|84%|
CWB|10:31:23||Bid|50%|
CWB|10:31:23||Bid|50%|
CWB|10:31:23||Bid|50%|
CWB|10:31:23||Bid|50%|
WHRT|10:31:23||Bid|61%|
QQQ|10:31:23||Bid|53%|
FOC|10:31:23||Bid|36%|
WUHN|10:31:23||Bid|80%|
IMMR|10:31:23||Bid|47%|
JRS|10:31:24||Bid|58%|
JRS|10:31:24||Bid|58%|
JRS|10:31:24||Bid|58%|
FOC|10:31:24||Bid|36%|
JRS|10:31:24||Bid|58%|
CWB|10:31:24||Bid|50%|
CWB|10:31:24||Bid|50%|
CWB|10:31:24||Bid|50%|
CWB|10:31:24||Bid|50%|
CWB|10:31:24||Bid|50%|
CWB|10:31:24||Bid|50%|
CWB|10:31:24||Bid|50%|
CWB|10:31:24||Bid|50%|
CWB|10:31:24||Bid|50%|
CWB|10:31:24||Bid|50%|
CWB|10:31:24||Bid|50%|
CWB|10:31:24||Bid|50%|
CWB|10:31:24||Bid|50%|
CWB|10:31:24||Bid|50%|
CWB|10:31:24||Bid|50%|
CWB|10:31:24||Bid|50%|
CWB|10:31:24||Bid|50%|
CWB|10:31:24||Bid|50%|
CWB|10:31:24||Bid|50%|
CWB|10:31:24||Bid|50%|
CWB|10:31:24||Bid|50%|
CWB|10:31:24||Bid|50%|
CWB|10:31:24||Bid|50%|
CWB|10:31:24||Bid|50%|
CWB|10:31:24||Bid|50%|
CWB|10:31:24||Bid|50%|
CWB|10:31:24||Bid|50%|
JRS|10:31:24||Bid|58%|
JRS|10:31:24||Bid|58%|
CWB|10:31:24||Bid|50%|
CWB|10:31:24||Bid|50%|
CWB|10:31:24||Bid|50%|
CWB|10:31:24||Bid|50%|
CWB|10:31:24||Bid|50%|
CWB|10:31:24||Bid|50%|
BPFHW|10:31:24||Bid|35%|
BPFHW|10:31:24||Bid|35%|
JRS|10:31:24||Bid|58%|
JRS|10:31:24||Bid|58%|
UNXL|10:31:24||Bid|99%|
RBS.PR.M|10:31:24||Bid|50%|
EWSM|10:31:24||Bid|63%|
EWSM|10:31:24||Bid|63%|
EWSM|10:31:24||Bid|63%|
EWSM|10:31:24||Bid|63%|
EWSM|10:31:24||Bid|63%|
EWSM|10:31:24||Bid|63%|
CWB|10:31:25||Bid|50%|
CWB|10:31:25||Bid|50%|
CWB|10:31:25||Bid|50%|
CWB|10:31:25||Bid|50%|
CWB|10:31:25||Bid|50%|
CWB|10:31:25||Bid|50%|
CWB|10:31:25||Bid|50%|
CWB|10:31:25||Bid|50%|
CWB|10:31:25||Bid|50%|
CWB|10:31:25||Bid|50%|
CWB|10:31:25||Bid|50%|
CWB|10:31:25||Bid|50%|
CWB|10:31:25||Bid|50%|
BECN|10:31:25||Bid|54%|
BECN|10:31:25||Bid|54%|
CWB|10:31:25||Bid|50%|
CWB|10:31:25||Bid|50%|
FSGI|10:31:25||Bid|39%|
EWSM|10:31:25||Bid|32%|
EWSM|10:31:25||Bid|32%|
EWSM|10:31:25||Bid|32%|
EWSM|10:31:25||Bid|32%|
EWSM|10:31:25||Bid|32%|
EWSM|10:31:25||Bid|32%|
CWB|10:31:25||Bid|50%|
CWB|10:31:25||Bid|50%|
TYPE|10:31:25||Bid|84%|
JRS|10:31:25||Bid|58%|
JRS|10:31:25||Bid|58%|
JRS|10:31:25||Bid|58%|
CWB|10:31:25||Bid|50%|
CWB|10:31:25||Bid|50%|
CWB|10:31:25||Bid|50%|
CWB|10:31:25||Bid|50%|
CWB|10:31:25||Bid|50%|
JRS|10:31:25||Bid|58%|
CWB|10:31:25||Bid|50%|
CWB|10:31:25||Bid|50%|
CWB|10:31:25||Bid|50%|
SOA.WS|10:31:25||Bid|42%|
CWB|10:31:25||Bid|50%|
CWB|10:31:25||Bid|50%|
CWB|10:31:25||Bid|50%|
CWB|10:31:25||Bid|50%|
CWB|10:31:25||Bid|50%|
CWB|10:31:25||Bid|50%|
CWB|10:31:25||Bid|50%|
CWB|10:31:25||Bid|50%|
CWB|10:31:25||Bid|50%|
CWB|10:31:25||Bid|50%|
AH|10:31:26||Bid|36%|
ALJ|10:31:26||Bid|99%|
ALJ|10:31:26||Bid|99%|
NOG|10:31:26||Bid|60%|
NOG|10:31:26||Bid|60%|
NOG|10:31:26||Bid|60%|
FOC|10:31:26||Bid|36%|
FWDI|10:31:26||Bid|32%|
FWDI|10:31:26||Bid|32%|
FWDI|10:31:26||Bid|32%|
FWDI|10:31:26||Bid|32%|
FWDI|10:31:26||Bid|32%|
FWDI|10:31:26||Bid|32%|
FWDI|10:31:26||Bid|32%|
FWDI|10:31:26||Bid|32%|
FWDI|10:31:26||Bid|32%|
RMKR|10:31:26||Bid|34%|
AH|10:31:26||Bid|36%|
AH|10:31:26||Bid|36%|
EWSM|10:31:26||Bid|32%|
EWSM|10:31:26||Bid|32%|
EWSM|10:31:26||Bid|32%|
EWSM|10:31:26||Bid|32%|
EWSM|10:31:26||Bid|32%|
EWSM|10:31:26||Bid|32%|
EWSM|10:31:26||Bid|32%|
RSOL|10:31:26||Bid|37%|
PBI.PR|10:31:26||Bid|99%|
FOC|10:31:26||Bid|36%|
BAB|10:31:26||Bid|32%|
BECN|10:31:26||Bid|54%|
BECN|10:31:26||Bid|54%|
EWSM|10:31:26||Bid|32%|
EWSM|10:31:26||Bid|32%|
EWSM|10:31:26||Bid|32%|
EWSM|10:31:26||Bid|32%|
EWSM|10:31:26||Bid|32%|
EWSM|10:31:26||Bid|32%|
IPHI|10:31:26||Bid|41%|
IPHI|10:31:26||Bid|41%|
PBI.PR|10:31:26||Bid|99%|
PBI.PR|10:31:26||Bid|99%|
PBI.PR|10:31:26||Bid|99%|
PBI.PR|10:31:26||Bid|99%|
PBI.PR|10:31:26||Bid|99%|
ALJ|10:31:26||Bid|99%|
IPHI|10:31:26||Bid|41%|
URI|10:31:26||Bid|43%|
URI|10:31:26||Bid|43%|
CWB|10:31:26||Bid|50%|
FAN|10:31:26||Bid|40%|
CWB|10:31:27||Bid|50%|
CWB|10:31:27||Bid|50%|
AH|10:31:27||Bid|36%|
TYPE|10:31:27||Bid|85%|
AH|10:31:27||Bid|36%|
ZA|10:31:27||Bid|37%|
CWB|10:31:27||Bid|50%|
NEWL|10:31:27||Bid|41%|
TYPE|10:31:27||Bid|84%|
ULU|10:31:27||Bid|43%|
TYPE|10:31:27||Bid|85%|
CWB|10:31:27||Bid|50%|
FAN|10:31:27||Bid|40%|
CWB|10:31:27||Bid|50%|
JRS|10:31:27||Bid|58%|
JRS|10:31:27||Bid|58%|
CWB|10:31:27||Bid|50%|
CWB|10:31:27||Bid|50%|
CWB|10:31:27||Bid|50%|
CWB|10:31:28||Bid|50%|
CWB|10:31:28||Bid|50%|
CALX|10:31:28||Bid|37%|
JRS|10:31:28||Bid|58%|
JRS|10:31:28||Bid|58%|
CWB|10:31:28||Bid|50%|
CWB|10:31:28||Bid|50%|
CWB|10:31:28||Bid|50%|
CWB|10:31:28||Bid|50%|
CWB|10:31:28||Bid|50%|
CWB|10:31:28||Bid|50%|
CWB|10:31:28||Bid|50%|
CWB|10:31:28||Bid|50%|
CWB|10:31:28||Bid|50%|
CWB|10:31:28||Bid|50%|
CWB|10:31:28||Bid|50%|
CWB|10:31:28||Bid|50%|
CWB|10:31:28||Bid|50%|
CWB|10:31:28||Bid|50%|
CWB|10:31:28||Bid|50%|
CWB|10:31:28||Bid|50%|
CWB|10:31:28||Bid|50%|
CWB|10:31:28||Bid|50%|
CWB|10:31:28||Bid|50%|
CWB|10:31:28||Bid|50%|
CWB|10:31:28||Bid|50%|
CWB|10:31:28||Bid|50%|
CWB|10:31:28||Bid|50%|
CWB|10:31:28||Bid|50%|
CWB|10:31:28||Bid|50%|
CWB|10:31:28||Bid|50%|
CWB|10:31:28||Bid|50%|
CWB|10:31:28||Bid|50%|
CWB|10:31:28||Bid|50%|
CWB|10:31:28||Bid|50%|
CWB|10:31:28||Bid|50%|
CWB|10:31:28||Bid|50%|
CWB|10:31:28||Bid|50%|
CWB|10:31:28||Bid|50%|
CWB|10:31:28||Bid|50%|
CWB|10:31:28||Bid|50%|
CWB|10:31:28||Bid|50%|
CWB|10:31:28||Bid|50%|
CWB|10:31:28||Bid|50%|
CWB|10:31:28||Bid|50%|
CWB|10:31:28||Bid|50%|
CWB|10:31:28||Bid|50%|
CWB|10:31:28||Bid|50%|
CWB|10:31:28||Bid|50%|
CWB|10:31:28||Bid|50%|
CWB|10:31:28||Bid|50%|
CWB|10:31:28||Bid|50%|
CWB|10:31:29||Bid|50%|
BECN|10:31:29||Bid|54%|
BECN|10:31:29||Bid|54%|
CWB|10:31:29||Bid|50%|
PBI.PR|10:31:29||Bid|99%|
PBI.PR|10:31:29||Bid|99%|
CWB|10:31:29||Bid|50%|
CWB|10:31:29||Bid|50%|
CWB|10:31:29||Bid|50%|
CWB|10:31:29||Bid|50%|
CWB|10:31:29||Bid|50%|
CWB|10:31:29||Bid|50%|
CWB|10:31:29||Bid|50%|
CWB|10:31:29||Bid|50%|
CWB|10:31:29||Bid|50%|
CWB|10:31:29||Bid|50%|
CWB|10:31:29||Bid|50%|
CWB|10:31:29||Bid|50%|
CWB|10:31:29||Bid|50%|
CWB|10:31:29||Bid|50%|
CWB|10:31:29||Bid|50%|
CWB|10:31:29||Bid|50%|
CWB|10:31:29||Bid|50%|
CWB|10:31:29||Bid|50%|
CWB|10:31:29||Bid|50%|
CWB|10:31:29||Bid|50%|
CWB|10:31:29||Bid|50%|
CWB|10:31:29||Bid|50%|
CWB|10:31:29||Bid|50%|
CWB|10:31:29||Bid|50%|
CWB|10:31:29||Bid|50%|
CWB|10:31:29||Bid|50%|
CWB|10:31:29||Bid|50%|
CWB|10:31:29||Bid|50%|
CWB|10:31:29||Bid|50%|
CWB|10:31:29||Bid|50%|
CWB|10:31:29||Bid|50%|
CWB|10:31:29||Bid|50%|
CWB|10:31:29||Bid|50%|
CWB|10:31:29||Bid|50%|
CWB|10:31:29||Bid|50%|
CWB|10:31:29||Bid|50%|
CWB|10:31:29||Bid|50%|
AH|10:31:29||Bid|36%|
AH|10:31:29||Bid|36%|
UNXL|10:31:29||Bid|99%|
CWB|10:31:30||Bid|50%|
CWB|10:31:30||Bid|50%|
NAD|10:31:30||Bid|37%|
AH|10:31:30||Bid|36%|
NAD|10:31:30||Bid|37%|
CWB|10:31:30||Bid|50%|
CWB|10:31:30||Bid|50%|
CWB|10:31:30||Bid|50%|
CWB|10:31:30||Bid|50%|
CWB|10:31:30||Bid|50%|
CWB|10:31:30||Bid|50%|
CWB|10:31:30||Bid|50%|
CWB|10:31:30||Bid|50%|
CWB|10:31:30||Bid|50%|
CWB|10:31:30||Bid|50%|
CWB|10:31:30||Bid|50%|
CWB|10:31:30||Bid|50%|
CWB|10:31:30||Bid|50%|
CWB|10:31:30||Bid|50%|
CWB|10:31:30||Bid|50%|
CWB|10:31:30||Bid|50%|
CWB|10:31:30||Bid|50%|
CWB|10:31:30||Bid|50%|
CWB|10:31:30||Bid|50%|
CWB|10:31:30||Bid|50%|
CWB|10:31:30||Bid|50%|
CWB|10:31:30||Bid|50%|
CWB|10:31:30||Bid|50%|
CWB|10:31:30||Bid|50%|
CWB|10:31:30||Bid|50%|
CWB|10:31:30||Bid|50%|
CWB|10:31:30||Bid|50%|
CWB|10:31:30||Bid|50%|
CWB|10:31:30||Bid|50%|
CWB|10:31:30||Bid|50%|
CWB|10:31:30||Bid|50%|
CWB|10:31:30||Bid|50%|
CWB|10:31:30||Bid|50%|
CWB|10:31:30||Bid|50%|
CWB|10:31:30||Bid|50%|
CWB|10:31:30||Bid|50%|
CWB|10:31:30||Bid|50%|
CWB|10:31:30||Bid|50%|
CWB|10:31:30||Bid|50%|
CWB|10:31:30||Bid|50%|
CWB|10:31:30||Bid|50%|
CWB|10:31:30||Bid|50%|
CWB|10:31:30||Bid|50%|
CWB|10:31:30||Bid|50%|
CWB|10:31:30||Bid|50%|
CWB|10:31:30||Bid|50%|
CWB|10:31:30||Bid|50%|
FWDI|10:31:30||Bid|38%|
FWDI|10:31:30||Bid|38%|
FWDI|10:31:30||Bid|38%|
FWDI|10:31:30||Bid|38%|
FWDI|10:31:30||Bid|38%|
FWDI|10:31:30||Bid|38%|
ARL|10:31:31||Bid|36%|
AIN|10:31:31||Bid|99%|
EWSM|10:31:31||Bid|32%|
EWSM|10:31:31||Bid|32%|
EWSM|10:31:31||Bid|32%|
EWSM|10:31:31||Bid|32%|
EWSM|10:31:31||Bid|32%|
EWSM|10:31:31||Bid|32%|
FOC|10:31:31||Bid|36%|
GLBC|10:31:31||Bid|65%|
JRS|10:31:31||Bid|58%|
CWB|10:31:31||Bid|50%|
JRS|10:31:31||Bid|58%|
JRS|10:31:31||Bid|58%|
CWB|10:31:31||Bid|50%|
SGY|10:31:31||Bid|61%|
JRS|10:31:31||Bid|58%|
CWB|10:31:31||Bid|50%|
CWB|10:31:31||Bid|50%|
AH|10:31:31||Bid|36%|
AH|10:31:31||Bid|36%|
AH|10:31:31||Bid|36%|
TYPE|10:31:31||Bid|85%|
FAN|10:31:31||Bid|40%|
FAN|10:31:31||Bid|40%|
JRS|10:31:31||Bid|58%|
JRS|10:31:31||Bid|58%|
CWB|10:31:32||Bid|50%|
CWB|10:31:32||Bid|50%|
CWB|10:31:32||Bid|50%|
CWB|10:31:32||Bid|50%|
CWB|10:31:32||Bid|50%|
CWB|10:31:32||Bid|50%|
CWB|10:31:32||Bid|50%|
CWB|10:31:32||Bid|50%|
CWB|10:31:32||Bid|50%|
CWB|10:31:32||Bid|50%|
CWB|10:31:32||Bid|50%|
CWB|10:31:32||Bid|50%|
CWB|10:31:32||Bid|50%|
CWB|10:31:32||Bid|50%|
CWB|10:31:32||Bid|50%|
CWB|10:31:32||Bid|50%|
CWB|10:31:32||Bid|50%|
CWB|10:31:32||Bid|50%|
CWB|10:31:32||Bid|50%|
CWB|10:31:32||Bid|50%|
CWB|10:31:32||Bid|50%|
CWB|10:31:32||Bid|50%|
CWB|10:31:32||Bid|50%|
CWB|10:31:32||Bid|50%|
CWB|10:31:32||Bid|50%|
CWB|10:31:32||Bid|50%|
CWB|10:31:32||Bid|50%|
CWB|10:31:32||Bid|50%|
CWB|10:31:32||Bid|50%|
CWB|10:31:32||Bid|50%|
CWB|10:31:32||Bid|50%|
CWB|10:31:32||Bid|50%|
CWB|10:31:32||Bid|50%|
PBI.PR|10:31:32||Bid|99%|
PBI.PR|10:31:32||Bid|99%|
TNS|10:31:32||Bid|33%|
JRS|10:31:32||Bid|58%|
JRS|10:31:32||Bid|58%|
AH|10:31:32||Bid|36%|
BAS|10:31:32||Bid|35%|
CWB|10:31:32||Bid|50%|
MHP|10:31:32||Bid|47%|
CWB|10:31:32||Bid|50%|
CWB|10:31:33||Bid|50%|
CWB|10:31:33||Bid|50%|
CWB|10:31:33||Bid|50%|
CWB|10:31:33||Bid|50%|
CWB|10:31:33||Bid|50%|
CWB|10:31:33||Bid|50%|
CWB|10:31:33||Bid|50%|
CWB|10:31:33||Bid|50%|
CWB|10:31:33||Bid|50%|
CWB|10:31:33||Bid|50%|
CWB|10:31:33||Bid|50%|
CWB|10:31:33||Bid|50%|
BECN|10:31:33||Bid|54%|
BECN|10:31:33||Bid|54%|
JRS|10:31:33||Bid|58%|
JRS|10:31:33||Bid|58%|
JRS|10:31:33||Bid|58%|
JRS|10:31:33||Bid|58%|
FWDI|10:31:34||Bid|32%|
FWDI|10:31:34||Bid|32%|
FWDI|10:31:34||Bid|32%|
FWDI|10:31:34||Bid|32%|
FWDI|10:31:34||Bid|32%|
FWDI|10:31:34||Bid|32%|
WHRT|10:31:34||Bid|61%|
ZOLL|10:31:34||Bid|71%|
CWB|10:31:34||Bid|50%|
CWB|10:31:34||Bid|50%|
CWB|10:31:34||Bid|50%|
CWB|10:31:34||Bid|50%|
CWB|10:31:34||Bid|50%|
CWB|10:31:34||Bid|50%|
CWB|10:31:34||Bid|50%|
CWB|10:31:34||Bid|50%|
CWB|10:31:34||Bid|50%|
CWB|10:31:34||Bid|50%|
CWB|10:31:34||Bid|50%|
CWB|10:31:34||Bid|50%|
CWB|10:31:34||Bid|50%|
CWB|10:31:34||Bid|50%|
CWB|10:31:34||Bid|50%|
CWB|10:31:34||Bid|50%|
CWB|10:31:34||Bid|50%|
CWB|10:31:34||Bid|50%|
CWB|10:31:34||Bid|50%|
CWB|10:31:34||Bid|50%|
CWB|10:31:34||Bid|50%|
CWB|10:31:34||Bid|50%|
CWB|10:31:34||Bid|50%|
CWB|10:31:34||Bid|50%|
CWB|10:31:34||Bid|50%|
CWB|10:31:34||Bid|50%|
CWB|10:31:34||Bid|50%|
CWB|10:31:34||Bid|50%|
CWB|10:31:34||Bid|50%|
CWB|10:31:34||Bid|50%|
CWB|10:31:34||Bid|50%|
CWB|10:31:34||Bid|50%|
CWB|10:31:34||Bid|50%|
CWB|10:31:34||Bid|50%|
CWB|10:31:34||Bid|50%|
CWB|10:31:34||Bid|50%|
CWB|10:31:34||Bid|50%|
CWB|10:31:34||Bid|50%|
CWB|10:31:34||Bid|50%|
CWB|10:31:34||Bid|50%|
CWB|10:31:34||Bid|50%|
CWB|10:31:34||Bid|50%|
CWB|10:31:34||Bid|50%|
CWB|10:31:34||Bid|50%|
CWB|10:31:34||Bid|50%|
CWB|10:31:34||Bid|50%|
CWB|10:31:34||Bid|50%|
SOA.WS|10:31:34||Bid|42%|
CWB|10:31:34||Bid|50%|
CWB|10:31:34||Bid|50%|
CWB|10:31:34||Bid|50%|
JRS|10:31:35||Bid|58%|
JRS|10:31:35||Bid|58%|
JRS|10:31:35||Bid|58%|
CWB|10:31:35||Bid|50%|
CWB|10:31:35||Bid|50%|
CWB|10:31:35||Bid|50%|
CWB|10:31:35||Bid|50%|
CWB|10:31:35||Bid|50%|
JRS|10:31:35||Bid|58%|
CWB|10:31:35||Bid|50%|
CWB|10:31:35||Bid|50%|
JRS|10:31:35||Bid|58%|
CWB|10:31:35||Bid|50%|
CWB|10:31:35||Bid|50%|
CWB|10:31:35||Bid|50%|
CWB|10:31:35||Bid|50%|
CWB|10:31:35||Bid|50%|
CWB|10:31:35||Bid|50%|
CWB|10:31:35||Bid|50%|
CWB|10:31:35||Bid|50%|
CWB|10:31:35||Bid|50%|
CWB|10:31:35||Bid|50%|
CWB|10:31:35||Bid|50%|
CWB|10:31:35||Bid|50%|
CWB|10:31:35||Bid|50%|
CWB|10:31:35||Bid|50%|
CWB|10:31:35||Bid|50%|
JRS|10:31:35||Bid|58%|
BECN|10:31:35||Bid|54%|
BECN|10:31:35||Bid|54%|
CWB|10:31:35||Bid|50%|
CWB|10:31:35||Bid|50%|
CWB|10:31:35||Bid|50%|
BECN|10:31:35||Bid|54%|
BECN|10:31:35||Bid|54%|
CWB|10:31:35||Bid|50%|
CWB|10:31:35||Bid|50%|
CWB|10:31:36||Bid|50%|
CWB|10:31:36||Bid|50%|
JRS|10:31:36||Bid|58%|
CWB|10:31:36||Bid|50%|
CWB|10:31:36||Bid|50%|
CWB|10:31:36||Bid|50%|
CWB|10:31:36||Bid|50%|
CWB|10:31:36||Bid|50%|
CWB|10:31:36||Bid|50%|
PBI.PR|10:31:36||Bid|99%|
JRS|10:31:36||Bid|58%|
CWB|10:31:36||Bid|50%|
CWB|10:31:36||Bid|50%|
PBI.PR|10:31:36||Bid|99%|
CWB|10:31:36||Bid|50%|
CWB|10:31:36||Bid|50%|
CWB|10:31:36||Bid|50%|
CWB|10:31:36||Bid|50%|
JRS|10:31:36||Bid|58%|
BECN|10:31:36||Bid|54%|
BECN|10:31:36||Bid|54%|
BECN|10:31:36||Bid|54%|
BECN|10:31:36||Bid|54%|
BECN|10:31:36||Bid|54%|
BECN|10:31:36||Bid|54%|
BECN|10:31:36||Bid|54%|
CWB|10:31:36||Bid|50%|
JRS|10:31:36||Bid|58%|
CWB|10:31:36||Bid|50%|
BECN|10:31:36||Bid|54%|
CWB|10:31:36||Bid|50%|
CWBS|10:31:36||Bid|36%|
JRS|10:31:36||Bid|58%|
JRCC|10:31:36||Bid|73%|
JRS|10:31:36||Bid|58%|
FOC|10:31:36||Bid|36%|
BECN|10:31:36||Bid|54%|
SGY|10:31:36||Bid|61%|
JRS|10:31:37||Bid|58%|
CWB|10:31:37||Bid|50%|
CWB|10:31:37||Bid|50%|
CWB|10:31:37||Bid|50%|
CWB|10:31:37||Bid|50%|
CWB|10:31:37||Bid|50%|
CWB|10:31:37||Bid|50%|
CWB|10:31:37||Bid|50%|
CWB|10:31:37||Bid|50%|
CWB|10:31:37||Bid|50%|
CWB|10:31:37||Bid|50%|
CWB|10:31:37||Bid|50%|
BECN|10:31:37||Bid|54%|
BECN|10:31:37||Bid|54%|
BECN|10:31:37||Bid|54%|
CWB|10:31:37||Bid|50%|
CWB|10:31:37||Bid|50%|
CWB|10:31:37||Bid|50%|
CWB|10:31:37||Bid|50%|
FOC|10:31:37||Bid|36%|
JRS|10:31:37||Bid|58%|
BAB|10:31:37||Bid|32%|
CWB|10:31:37||Bid|50%|
CWB|10:31:37||Bid|50%|
CWB|10:31:37||Bid|50%|
CWB|10:31:37||Bid|50%|
CWB|10:31:37||Bid|50%|
CWB|10:31:37||Bid|50%|
CWB|10:31:37||Bid|50%|
CWB|10:31:37||Bid|50%|
CWB|10:31:37||Bid|50%|
CWB|10:31:37||Bid|50%|
CWB|10:31:37||Bid|50%|
CWB|10:31:37||Bid|50%|
CWB|10:31:37||Bid|50%|
CWB|10:31:37||Bid|50%|
CWB|10:31:37||Bid|50%|
CWB|10:31:37||Bid|50%|
USCR|10:31:37||Bid|33%|
CWB|10:31:37||Bid|50%|
CWB|10:31:37||Bid|50%|
CBST|10:31:37||Bid|33%|
CWB|10:31:37||Bid|50%|
CWB|10:31:37||Bid|50%|
SGY|10:31:37||Bid|61%|
SGY|10:31:37||Bid|61%|
JRS|10:31:37||Bid|58%|
JRS|10:31:37||Bid|58%|
NEWL|10:31:37||Bid|41%|
CBST|10:31:37||Bid|33%|
SGY|10:31:37||Bid|61%|
SOA.WS|10:31:37||Bid|42%|
FWDI|10:31:37||Bid|32%|
FWDI|10:31:37||Bid|32%|
FWDI|10:31:37||Bid|32%|
FWDI|10:31:37||Bid|32%|
FWDI|10:31:37||Bid|32%|
FWDI|10:31:37||Bid|32%|
MHP|10:31:38||Bid|47%|
CBST|10:31:38||Bid|33%|
CBST|10:31:38||Bid|33%|
CBST|10:31:38||Bid|33%|
IPHI|10:31:38||Bid|41%|
CWB|10:31:38||Bid|50%|
CWB|10:31:38||Bid|50%|
CWB|10:31:38||Bid|50%|
CWB|10:31:38||Bid|50%|
CWB|10:31:38||Bid|50%|
CWB|10:31:38||Bid|50%|
CWB|10:31:38||Bid|50%|
CWB|10:31:38||Bid|50%|
CWB|10:31:38||Bid|50%|
CWB|10:31:38||Bid|50%|
CWB|10:31:38||Bid|50%|
CWB|10:31:38||Bid|50%|
CWB|10:31:38||Bid|50%|
CWB|10:31:38||Bid|50%|
CWB|10:31:38||Bid|50%|
CWB|10:31:38||Bid|50%|
CWB|10:31:38||Bid|50%|
JRS|10:31:38||Bid|58%|
CWB|10:31:38||Bid|50%|
CWB|10:31:38||Bid|50%|
CWB|10:31:38||Bid|50%|
CWB|10:31:38||Bid|50%|
CWB|10:31:38||Bid|50%|
CWB|10:31:38||Bid|50%|
CWB|10:31:38||Bid|50%|
CWB|10:31:38||Bid|50%|
CWB|10:31:38||Bid|50%|
JRS|10:31:38||Bid|58%|
CWB|10:31:38||Bid|50%|
CWB|10:31:38||Bid|50%|
CWB|10:31:38||Bid|50%|
CWB|10:31:38||Bid|50%|
CWB|10:31:38||Bid|50%|
CWB|10:31:38||Bid|50%|
MGRC|10:31:38||Bid|37%|
JRS|10:31:38||Bid|58%|
JRS|10:31:38||Bid|58%|
JRS|10:31:38||Bid|58%|
RCI|10:31:39||Bid|40%|
JRS|10:31:39||Bid|58%|
CWB|10:31:39||Bid|50%|
CWB|10:31:39||Bid|50%|
CWB|10:31:39||Bid|50%|
CWB|10:31:39||Bid|50%|
CWB|10:31:39||Bid|50%|
CWB|10:31:39||Bid|50%|
PBI.PR|10:31:39||Bid|99%|
PBI.PR|10:31:39||Bid|99%|
BECN|10:31:39||Bid|54%|
BECN|10:31:39||Bid|54%|
BAS|10:31:39||Bid|35%|
BECN|10:31:39||Bid|54%|
BECN|10:31:39||Bid|54%|
CWB|10:31:39||Bid|50%|
CWB|10:31:39||Bid|50%|
CWB|10:31:39||Bid|50%|
CWB|10:31:39||Bid|50%|
CWB|10:31:39||Bid|50%|
KF|10:31:39||Bid|41%|
CWB|10:31:39||Bid|50%|
CWB|10:31:39||Bid|50%|
CWB|10:31:39||Bid|50%|
EWSM|10:31:40||Bid|32%|
EWSM|10:31:40||Bid|32%|
EWSM|10:31:40||Bid|32%|
EWSM|10:31:40||Bid|32%|
EWSM|10:31:40||Bid|32%|
EWSM|10:31:40||Bid|32%|
CWB|10:31:40||Bid|50%|
CWB|10:31:40||Bid|50%|
CWB|10:31:40||Bid|50%|
CWB|10:31:40||Bid|50%|
CWB|10:31:40||Bid|50%|
CWB|10:31:40||Bid|50%|
CWB|10:31:40||Bid|50%|
FOC|10:31:40||Bid|36%|
FAN|10:31:40||Bid|40%|
IPHI|10:31:40||Bid|41%|
FAN|10:31:40||Bid|40%|
IPHI|10:31:40||Bid|41%|
CWB|10:31:40||Bid|50%|
CWB|10:31:40||Bid|50%|
CWB|10:31:40||Bid|50%|
CWB|10:31:40||Bid|50%|
CWB|10:31:40||Bid|50%|
BRK.A|10:31:40||Bid|99%|
CWB|10:31:40||Bid|50%|
CWB|10:31:40||Bid|50%|
CWB|10:31:40||Bid|50%|
CWB|10:31:40||Bid|50%|
CWB|10:31:40||Bid|50%|
CWB|10:31:40||Bid|50%|
CWB|10:31:40||Bid|50%|
CWB|10:31:40||Bid|50%|
CWB|10:31:40||Bid|50%|
CWB|10:31:40||Bid|50%|
CWB|10:31:40||Bid|50%|
CWB|10:31:40||Bid|50%|
CWB|10:31:40||Bid|50%|
CWB|10:31:40||Bid|50%|
CWB|10:31:40||Bid|50%|
BRK.A|10:31:40||Bid|99%|
BRK.A|10:31:40||Bid|99%|
BECN|10:31:40||Bid|54%|
BECN|10:31:40||Bid|54%|
BECN|10:31:40||Bid|54%|
FWDI|10:31:41||Bid|32%|
FWDI|10:31:41||Bid|32%|
FWDI|10:31:41||Bid|32%|
FWDI|10:31:41||Bid|32%|
FWDI|10:31:41||Bid|32%|
FWDI|10:31:41||Bid|32%|
CWB|10:31:41||Bid|50%|
CWB|10:31:41||Bid|50%|
CWB|10:31:41||Bid|50%|
CWB|10:31:41||Bid|50%|
CWB|10:31:41||Bid|50%|
CWB|10:31:41||Bid|50%|
CWB|10:31:41||Bid|50%|
CWB|10:31:41||Bid|50%|
CWB|10:31:41||Bid|50%|
CWB|10:31:41||Bid|50%|
CWB|10:31:41||Bid|50%|
CWB|10:31:41||Bid|50%|
CWB|10:31:41||Bid|50%|
CWB|10:31:41||Bid|50%|
CWB|10:31:41||Bid|50%|
CWB|10:31:41||Bid|50%|
CWB|10:31:41||Bid|50%|
CWB|10:31:41||Bid|50%|
CWB|10:31:41||Bid|50%|
CWB|10:31:41||Bid|50%|
CWB|10:31:41||Bid|50%|
CWB|10:31:41||Bid|50%|
BECN|10:31:41||Bid|54%|
ZOLL|10:31:41||Bid|71%|
PLNR|10:31:41||Bid|32%|
CWB|10:31:41||Bid|50%|
CWB|10:31:41||Bid|50%|
CWB|10:31:41||Bid|50%|
CWB|10:31:41||Bid|50%|
CWB|10:31:41||Bid|50%|
CWB|10:31:42||Bid|50%|
CWB|10:31:42||Bid|50%|
CWB|10:31:42||Bid|50%|
CWB|10:31:42||Bid|50%|
CWB|10:31:42||Bid|50%|
CWB|10:31:42||Bid|50%|
CWB|10:31:42||Bid|50%|
CWB|10:31:42||Bid|50%|
CWB|10:31:42||Bid|50%|
CWB|10:31:42||Bid|50%|
CWB|10:31:42||Bid|50%|
CWB|10:31:42||Bid|50%|
CWB|10:31:42||Bid|50%|
CWB|10:31:42||Bid|50%|
JRS|10:31:42||Bid|58%|
JRS|10:31:42||Bid|58%|
JRS|10:31:42||Bid|58%|
JRS|10:31:42||Bid|58%|
JRS|10:31:42||Bid|58%|
CWB|10:31:42||Bid|50%|
JRS|10:31:42||Bid|58%|
CWB|10:31:42||Bid|50%|
CWB|10:31:42||Bid|50%|
CWB|10:31:42||Bid|50%|
CWB|10:31:42||Bid|50%|
CWB|10:31:42||Bid|50%|
CWB|10:31:42||Bid|50%|
CWB|10:31:42||Bid|50%|
CWB|10:31:42||Bid|50%|
CWB|10:31:42||Bid|50%|
CWB|10:31:42||Bid|50%|
CWB|10:31:42||Bid|50%|
CWB|10:31:42||Bid|50%|
CWB|10:31:42||Bid|50%|
CWB|10:31:42||Bid|50%|
CWB|10:31:42||Bid|50%|
CWB|10:31:42||Bid|50%|
CWB|10:31:42||Bid|50%|
IPHI|10:31:42||Bid|41%|
CWB|10:31:42||Bid|50%|
CWB|10:31:42||Bid|50%|
IPHI|10:31:42||Bid|41%|
BECN|10:31:42||Bid|54%|
BECN|10:31:42||Bid|54%|
JRS|10:31:42||Bid|58%|
JRS|10:31:42||Bid|58%|
CWB|10:31:43||Bid|50%|
CWB|10:31:43||Bid|50%|
CWB|10:31:43||Bid|50%|
CWB|10:31:43||Bid|50%|
CWB|10:31:43||Bid|50%|
CWB|10:31:43||Bid|50%|
CWB|10:31:43||Bid|50%|
CWB|10:31:43||Bid|50%|
CWB|10:31:43||Bid|50%|
MPX|10:31:43||Bid|34%|
CWB|10:31:43||Bid|50%|
CWB|10:31:43||Bid|50%|
CWB|10:31:43||Bid|50%|
CWB|10:31:43||Bid|50%|
CWB|10:31:43||Bid|50%|
CWB|10:31:43||Bid|50%|
CWB|10:31:43||Bid|50%|
CWB|10:31:43||Bid|50%|
CWB|10:31:43||Bid|50%|
CWB|10:31:43||Bid|50%|
CWB|10:31:43||Bid|50%|
CWB|10:31:43||Bid|50%|
CWB|10:31:43||Bid|50%|
CWB|10:31:43||Bid|50%|
CWB|10:31:43||Bid|50%|
CWB|10:31:43||Bid|50%|
CWB|10:31:43||Bid|50%|
CWB|10:31:43||Bid|50%|
CWB|10:31:43||Bid|50%|
CWB|10:31:43||Bid|50%|
CWB|10:31:43||Bid|50%|
CWB|10:31:43||Bid|50%|
CWB|10:31:43||Bid|50%|
CWB|10:31:43||Bid|50%|
CWB|10:31:43||Bid|50%|
CWB|10:31:43||Bid|50%|
CWB|10:31:43||Bid|50%|
CWB|10:31:43||Bid|50%|
CWB|10:31:43||Bid|50%|
USCR|10:31:43||Bid|33%|
LNN|10:31:43||Bid|41%|
CWB|10:31:44||Bid|50%|
CWB|10:31:44||Bid|50%|
CWB|10:31:44||Bid|50%|
CWB|10:31:44||Bid|50%|
CWB|10:31:44||Bid|50%|
BECN|10:31:44||Bid|54%|
CWB|10:31:44||Bid|50%|
CWB|10:31:44||Bid|50%|
CWB|10:31:44||Bid|50%|
SYMX|10:31:44||Bid|38%|
CWB|10:31:44||Bid|50%|
CWB|10:31:44||Bid|50%|
CWB|10:31:44||Bid|50%|
CWB|10:31:44||Bid|50%|
CWB|10:31:44||Bid|50%|
CWB|10:31:44||Bid|50%|
CWB|10:31:44||Bid|50%|
CWB|10:31:44||Bid|50%|
CWB|10:31:44||Bid|50%|
CWB|10:31:44||Bid|50%|
BECN|10:31:44||Bid|54%|
CWB|10:31:44||Bid|50%|
CWB|10:31:44||Bid|50%|
CWB|10:31:44||Bid|50%|
CWB|10:31:44||Bid|50%|
CWB|10:31:44||Bid|50%|
CWB|10:31:44||Bid|50%|
CWB|10:31:44||Bid|50%|
CWB|10:31:44||Bid|50%|
CWB|10:31:44||Bid|50%|
CWB|10:31:44||Bid|50%|
CWB|10:31:44||Bid|50%|
CWB|10:31:44||Bid|50%|
CWB|10:31:44||Bid|50%|
CWB|10:31:44||Bid|50%|
JRCC|10:31:44||Bid|73%|
BRK.A|10:31:44||Bid|99%|
PHF|10:31:44||Bid|61%|
PHF|10:31:44||Bid|61%|
PHF|10:31:44||Bid|61%|
RCI|10:31:44||Bid|40%|
CWB|10:31:45||Bid|50%|
CWB|10:31:45||Bid|50%|
CWB|10:31:45||Bid|50%|
CWB|10:31:45||Bid|50%|
CWB|10:31:45||Bid|50%|
CWB|10:31:45||Bid|50%|
CWB|10:31:45||Bid|50%|
CWB|10:31:45||Bid|50%|
RMKR|10:31:45||Bid|34%|
FOC|10:31:45||Bid|36%|
JRCC|10:31:45||Bid|73%|
JRCC|10:31:45||Bid|73%|
JRCC|10:31:45||Bid|73%|
JRCC|10:31:45||Bid|73%|
JRCC|10:31:45||Bid|73%|
JRCC|10:31:45||Bid|73%|
PBI.PR|10:31:45||Bid|99%|
BECN|10:31:45||Bid|54%|
CWB|10:31:45||Bid|50%|
CWB|10:31:45||Bid|50%|
CWB|10:31:45||Bid|50%|
CWB|10:31:45||Bid|50%|
CWB|10:31:45||Bid|50%|
CWB|10:31:45||Bid|50%|
CWB|10:31:45||Bid|50%|
CWB|10:31:45||Bid|50%|
CWB|10:31:45||Bid|50%|
CWB|10:31:45||Bid|50%|
CWB|10:31:45||Bid|50%|
CWB|10:31:45||Bid|50%|
CWB|10:31:45||Bid|50%|
CWB|10:31:45||Bid|50%|
CWB|10:31:45||Bid|50%|
CWB|10:31:45||Bid|50%|
CWB|10:31:45||Bid|50%|
CWB|10:31:45||Bid|50%|
PBI.PR|10:31:45||Bid|99%|
EWSM|10:31:45||Bid|32%|
EWSM|10:31:45||Bid|32%|
EWSM|10:31:45||Bid|32%|
EWSM|10:31:45||Bid|32%|
EWSM|10:31:45||Bid|32%|
EWSM|10:31:45||Bid|32%|
JRCC|10:31:45||Bid|73%|
CWB|10:31:46||Bid|50%|
CWB|10:31:46||Bid|50%|
CWB|10:31:46||Bid|50%|
CWB|10:31:46||Bid|50%|
CWB|10:31:46||Bid|50%|
CWB|10:31:46||Bid|50%|
CWB|10:31:46||Bid|50%|
CWB|10:31:46||Bid|50%|
CWB|10:31:46||Bid|50%|
CWB|10:31:46||Bid|50%|
CWB|10:31:46||Bid|50%|
CWB|10:31:46||Bid|50%|
CWB|10:31:46||Bid|50%|
CWB|10:31:46||Bid|50%|
CWB|10:31:46||Bid|50%|
CWB|10:31:46||Bid|50%|
CWB|10:31:46||Bid|50%|
CWB|10:31:46||Bid|50%|
CWB|10:31:46||Bid|50%|
CWB|10:31:46||Bid|50%|
CWB|10:31:46||Bid|50%|
CWB|10:31:46||Bid|50%|
CWB|10:31:46||Bid|50%|
CWB|10:31:46||Bid|50%|
CWB|10:31:46||Bid|50%|
CWB|10:31:46||Bid|50%|
JRS|10:31:46||Bid|58%|
BECN|10:31:46||Bid|53%|
JRS|10:31:46||Bid|58%|
JRS|10:31:46||Bid|58%|
JRS|10:31:46||Bid|58%|
PHF|10:31:46||Bid|61%|
CWB|10:31:46||Bid|50%|
CWB|10:31:46||Bid|50%|
CWB|10:31:46||Bid|50%|
CWB|10:31:46||Bid|50%|
CWB|10:31:46||Bid|50%|
CWB|10:31:46||Bid|50%|
CWB|10:31:46||Bid|50%|
CWB|10:31:46||Bid|50%|
CWB|10:31:46||Bid|50%|
CWB|10:31:46||Bid|50%|
CWB|10:31:46||Bid|50%|
CWB|10:31:46||Bid|50%|
CWB|10:31:46||Bid|50%|
CWB|10:31:46||Bid|50%|
CWB|10:31:46||Bid|50%|
CWB|10:31:46||Bid|50%|
CWB|10:31:46||Bid|50%|
CWB|10:31:46||Bid|50%|
CWB|10:31:46||Bid|50%|
CWB|10:31:46||Bid|50%|
CWB|10:31:46||Bid|50%|
CWB|10:31:46||Bid|50%|
JRS|10:31:46||Bid|58%|
JRCC|10:31:47||Bid|73%|
JRS|10:31:47||Bid|58%|
FWDI|10:31:47||Bid|32%|
FWDI|10:31:47||Bid|32%|
FWDI|10:31:47||Bid|32%|
FWDI|10:31:47||Bid|32%|
FWDI|10:31:47||Bid|32%|
FWDI|10:31:47||Bid|32%|
JRCC|10:31:47||Bid|73%|
JRCC|10:31:47||Bid|73%|
CWB|10:31:47||Bid|50%|
CWB|10:31:47||Bid|50%|
CWB|10:31:47||Bid|50%|
CWB|10:31:47||Bid|50%|
CWB|10:31:47||Bid|50%|
CWB|10:31:47||Bid|50%|
CWB|10:31:47||Bid|50%|
CWB|10:31:47||Bid|50%|
CWB|10:31:47||Bid|50%|
CWB|10:31:47||Bid|50%|
CWB|10:31:47||Bid|50%|
CWB|10:31:47||Bid|50%|
CWB|10:31:47||Bid|50%|
CWB|10:31:47||Bid|50%|
CWB|10:31:47||Bid|50%|
CWB|10:31:47||Bid|50%|
CWB|10:31:47||Bid|50%|
CWB|10:31:47||Bid|50%|
CWB|10:31:47||Bid|50%|
CWB|10:31:47||Bid|50%|
JRCC|10:31:47||Bid|73%|
JRCC|10:31:47||Bid|73%|
CWB|10:31:47||Bid|50%|
CWB|10:31:47||Bid|50%|
CWB|10:31:47||Bid|50%|
CWB|10:31:47||Bid|50%|
CWB|10:31:47||Bid|50%|
CWB|10:31:47||Bid|50%|
CWB|10:31:47||Bid|50%|
CWB|10:31:47||Bid|50%|
CWB|10:31:47||Bid|50%|
CWB|10:31:47||Bid|50%|
CWB|10:31:47||Bid|50%|
CWB|10:31:47||Bid|50%|
CWB|10:31:47||Bid|50%|
CWB|10:31:47||Bid|50%|
CWB|10:31:47||Bid|50%|
CWB|10:31:47||Bid|50%|
CWB|10:31:47||Bid|50%|
USCR|10:31:47||Bid|33%|
NEWL|10:31:48||Bid|41%|
ZOLL|10:31:48||Bid|71%|
LCUT|10:31:48||Bid|51%|
FSGI|10:31:48||Bid|39%|
WUHN|10:31:48||Bid|80%|
CWB|10:31:48||Bid|50%|
CWB|10:31:48||Bid|50%|
CWB|10:31:48||Bid|50%|
CWB|10:31:48||Bid|50%|
CWB|10:31:48||Bid|50%|
CWB|10:31:48||Bid|50%|
CWB|10:31:48||Bid|50%|
WHRT|10:31:48||Bid|61%|
CWB|10:31:48||Bid|50%|
CWB|10:31:48||Bid|50%|
CWB|10:31:48||Bid|50%|
CWB|10:31:48||Bid|50%|
CWB|10:31:48||Bid|50%|
CWB|10:31:48||Bid|50%|
CWB|10:31:48||Bid|50%|
CWB|10:31:48||Bid|50%|
CWB|10:31:48||Bid|50%|
CWB|10:31:48||Bid|50%|
CBST|10:31:48||Bid|33%|
CBST|10:31:48||Bid|33%|
PBI.PR|10:31:48||Bid|99%|
PBI.PR|10:31:48||Bid|99%|
CWB|10:31:48||Bid|50%|
CWB|10:31:49||Bid|50%|
CWB|10:31:49||Bid|50%|
CWB|10:31:49||Bid|50%|
CWB|10:31:49||Bid|50%|
CWB|10:31:49||Bid|50%|
CWB|10:31:49||Bid|50%|
JRCC|10:31:49||Bid|73%|
CWBS|10:31:49||Bid|36%|
CWB|10:31:49||Bid|50%|
CWB|10:31:49||Bid|50%|
CWB|10:31:49||Bid|50%|
CWB|10:31:49||Bid|50%|
CWB|10:31:49||Bid|50%|
CWB|10:31:49||Bid|50%|
CWB|10:31:49||Bid|50%|
CWB|10:31:49||Bid|50%|
CWB|10:31:49||Bid|50%|
CWB|10:31:49||Bid|50%|
CWB|10:31:49||Bid|50%|
ZA|10:31:49||Bid|37%|
ZA|10:31:49||Bid|37%|
CWB|10:31:49||Bid|50%|
CWB|10:31:49||Bid|50%|
CWB|10:31:49||Bid|50%|
CWB|10:31:49||Bid|50%|
JRS|10:31:49||Bid|58%|
JRS|10:31:49||Bid|58%|
AREX|10:31:49||Bid|56%|
AREX|10:31:49||Bid|56%|
AREX|10:31:49||Bid|56%|
CWB|10:31:49||Bid|50%|
CWB|10:31:49||Bid|50%|
CWB|10:31:49||Bid|50%|
CWB|10:31:49||Bid|50%|
CWB|10:31:49||Bid|50%|
CWB|10:31:49||Bid|50%|
CWB|10:31:49||Bid|50%|
BECN|10:31:49||Bid|53%|
BECN|10:31:49||Bid|53%|
CWB|10:31:49||Bid|50%|
CWB|10:31:49||Bid|50%|
JRCC|10:31:49||Bid|73%|
CWB|10:31:49||Bid|50%|
CWB|10:31:49||Bid|50%|
CWB|10:31:49||Bid|50%|
JRCC|10:31:49||Bid|73%|
PHF|10:31:49||Bid|61%|
PHF|10:31:49||Bid|61%|
PHF|10:31:49||Bid|61%|
CWB|10:31:49||Bid|50%|
CWB|10:31:49||Bid|50%|
CWB|10:31:49||Bid|50%|
CWB|10:31:49||Bid|50%|
CWB|10:31:49||Bid|50%|
ULU|10:31:50||Bid|43%|
CWB|10:31:49||Bid|50%|
JRCC|10:31:50||Bid|73%|
BECN|10:31:50||Bid|54%|
BECN|10:31:50||Bid|54%|
AREX|10:31:50||Bid|56%|
AREX|10:31:50||Bid|56%|
CWB|10:31:50||Bid|50%|
CWB|10:31:50||Bid|50%|
CWB|10:31:50||Bid|50%|
CWB|10:31:50||Bid|50%|
JRCC|10:31:50||Bid|73%|
CWB|10:31:50||Bid|50%|
CWB|10:31:50||Bid|50%|
CWB|10:31:50||Bid|50%|
CWB|10:31:50||Bid|50%|
CWB|10:31:50||Bid|50%|
CWB|10:31:50||Bid|50%|
CWB|10:31:50||Bid|50%|
CWB|10:31:50||Bid|50%|
CWB|10:31:50||Bid|50%|
CWB|10:31:50||Bid|50%|
CWB|10:31:50||Bid|50%|
CWB|10:31:50||Bid|50%|
CWB|10:31:50||Bid|50%|
BECN|10:31:50||Bid|54%|
BECN|10:31:50||Bid|54%|
CWB|10:31:50||Bid|50%|
CWB|10:31:50||Bid|50%|
CWB|10:31:50||Bid|50%|
CWB|10:31:50||Bid|50%|
JRCC|10:31:50||Bid|73%|
CWB|10:31:51||Bid|50%|
CWB|10:31:51||Bid|50%|
CWB|10:31:51||Bid|50%|
JRCC|10:31:51||Bid|73%|
CWB|10:31:51||Bid|50%|
CWB|10:31:51||Bid|50%|
CWB|10:31:51||Bid|50%|
CWB|10:31:51||Bid|50%|
CWB|10:31:51||Bid|50%|
CWB|10:31:51||Bid|50%|
CWB|10:31:51||Bid|50%|
CWB|10:31:51||Bid|50%|
CWB|10:31:51||Bid|50%|
CWB|10:31:51||Bid|50%|
CWB|10:31:51||Bid|50%|
CWB|10:31:51||Bid|50%|
CWB|10:31:51||Bid|50%|
CWB|10:31:51||Bid|50%|
BECN|10:31:51||Bid|54%|
BECN|10:31:51||Bid|54%|
BECN|10:31:51||Bid|54%|
BECN|10:31:51||Bid|54%|
BECN|10:31:51||Bid|54%|
CWB|10:31:51||Bid|50%|
CWB|10:31:51||Bid|50%|
JRS|10:31:51||Bid|58%|
JRS|10:31:51||Bid|58%|
CWB|10:31:51||Bid|50%|
CWB|10:31:51||Bid|50%|
CWB|10:31:51||Bid|50%|
CWB|10:31:51||Bid|50%|
CWB|10:31:51||Bid|50%|
CWB|10:31:51||Bid|50%|
CWB|10:31:51||Bid|50%|
CWB|10:31:51||Bid|50%|
CWB|10:31:51||Bid|50%|
CWB|10:31:51||Bid|50%|
CWB|10:31:51||Bid|50%|
CWB|10:31:51||Bid|50%|
CWB|10:31:51||Bid|50%|
CWB|10:31:51||Bid|50%|
CWB|10:31:51||Bid|50%|
CWB|10:31:51||Bid|50%|
CWB|10:31:51||Bid|50%|
CWB|10:31:51||Bid|50%|
CWB|10:31:51||Bid|50%|
CWB|10:31:51||Bid|50%|
CWB|10:31:51||Bid|50%|
CWB|10:31:51||Bid|50%|
PBI.PR|10:31:51||Bid|99%|
PBI.PR|10:31:51||Bid|99%|
PHF|10:31:51||Bid|61%|
FOC|10:31:52||Bid|36%|
PATH|10:31:52||Bid|32%|
CWB|10:31:52||Bid|50%|
JRCC|10:31:52||Bid|73%|
JRCC|10:31:52||Bid|73%|
BECN|10:31:52||Bid|54%|
CWB|10:31:52||Bid|50%|
CWB|10:31:52||Bid|50%|
BECN|10:31:52||Bid|54%|
BAB|10:31:52||Bid|32%|
BECN|10:31:52||Bid|54%|
BECN|10:31:52||Bid|54%|
FOC|10:31:52||Bid|36%|
JRCC|10:31:52||Bid|73%|
JRCC|10:31:52||Bid|73%|
AIN|10:31:52||Bid|33%|
CWB|10:31:52||Bid|50%|
RCI|10:31:52||Bid|40%|
JRCC|10:31:52||Bid|73%|
JRCC|10:31:52||Bid|73%|
CWB|10:31:52||Bid|50%|
CWB|10:31:53||Bid|50%|
CWB|10:31:53||Bid|50%|
CWB|10:31:53||Bid|50%|
CWB|10:31:53||Bid|50%|
CWB|10:31:53||Bid|50%|
CWB|10:31:53||Bid|50%|
JRCC|10:31:53||Bid|73%|
CWB|10:31:53||Bid|50%|
CWB|10:31:53||Bid|50%|
CWB|10:31:53||Bid|50%|
ZA|10:31:53||Bid|37%|
CWB|10:31:53||Bid|50%|
CWB|10:31:53||Bid|50%|
JRCC|10:31:53||Bid|73%|
CWB|10:31:53||Bid|50%|
CWB|10:31:53||Bid|50%|
CWB|10:31:53||Bid|50%|
CWB|10:31:53||Bid|50%|
CWB|10:31:53||Bid|50%|
CWB|10:31:53||Bid|50%|
CWB|10:31:53||Bid|50%|
CWB|10:31:53||Bid|50%|
BECN|10:31:53||Bid|54%|
BECN|10:31:53||Bid|54%|
BECN|10:31:53||Bid|54%|
CWB|10:31:53||Bid|50%|
CWB|10:31:53||Bid|50%|
CWB|10:31:53||Bid|50%|
CWB|10:31:53||Bid|50%|
CWB|10:31:53||Bid|50%|
CWB|10:31:53||Bid|50%|
CWB|10:31:53||Bid|50%|
CWB|10:31:53||Bid|50%|
FWDI|10:31:53||Bid|32%|
FWDI|10:31:53||Bid|32%|
FWDI|10:31:53||Bid|32%|
FWDI|10:31:53||Bid|32%|
FWDI|10:31:53||Bid|32%|
FWDI|10:31:53||Bid|32%|
EWSM|10:31:53||Bid|32%|
EWSM|10:31:53||Bid|32%|
EWSM|10:31:53||Bid|32%|
EWSM|10:31:53||Bid|32%|
EWSM|10:31:53||Bid|32%|
EWSM|10:31:53||Bid|32%|
BECN|10:31:53||Bid|54%|
BECN|10:31:53||Bid|54%|
BECN|10:31:53||Bid|54%|
BECN|10:31:53||Bid|54%|
BECN|10:31:53||Bid|54%|
BECN|10:31:53||Bid|54%|
JRS|10:31:53||Bid|58%|
CWB|10:31:53||Bid|50%|
CWB|10:31:53||Bid|50%|
BECN|10:31:53||Bid|54%|
CWB|10:31:53||Bid|50%|
CWB|10:31:53||Bid|50%|
BECN|10:31:53||Bid|54%|
CWB|10:31:53||Bid|50%|
CWB|10:31:53||Bid|50%|
CWB|10:31:53||Bid|50%|
JRS|10:31:53||Bid|58%|
CWB|10:31:53||Bid|50%|
CWB|10:31:53||Bid|50%|
CWB|10:31:53||Bid|50%|
CWB|10:31:53||Bid|50%|
CWB|10:31:53||Bid|50%|
CWB|10:31:53||Bid|50%|
CWB|10:31:53||Bid|50%|
ZA|10:31:53||Bid|37%|
JRS|10:31:53||Bid|58%|
JRS|10:31:53||Bid|58%|
BECN|10:31:53||Bid|54%|
BECN|10:31:53||Bid|54%|
BECN|10:31:53||Bid|54%|
BECN|10:31:54||Bid|54%|
BECN|10:31:54||Bid|54%|
CWB|10:31:54||Bid|50%|
CWB|10:31:54||Bid|50%|
CWB|10:31:54||Bid|50%|
CWB|10:31:54||Bid|50%|
CWB|10:31:54||Bid|50%|
BECN|10:31:54||Bid|54%|
BECN|10:31:54||Bid|54%|
ZOLL|10:31:54||Bid|71%|
CWB|10:31:54||Bid|50%|
CWB|10:31:54||Bid|50%|
CWB|10:31:54||Bid|50%|
CWB|10:31:54||Bid|50%|
CWB|10:31:54||Bid|50%|
CWB|10:31:54||Bid|50%|
CWB|10:31:54||Bid|50%|
BAB|10:31:54||Bid|32%|
CWB|10:31:54||Bid|50%|
CWB|10:31:54||Bid|50%|
CWB|10:31:54||Bid|50%|
CWB|10:31:54||Bid|50%|
CWB|10:31:54||Bid|50%|
CWB|10:31:54||Bid|50%|
CWB|10:31:54||Bid|50%|
CWB|10:31:54||Bid|50%|
BECN|10:31:54||Bid|54%|
CWB|10:31:54||Bid|50%|
BECN|10:31:54||Bid|54%|
BECN|10:31:54||Bid|54%|
CWB|10:31:54||Bid|50%|
PBI.PR|10:31:54||Bid|99%|
CWB|10:31:54||Bid|50%|
CWB|10:31:54||Bid|50%|
CWB|10:31:54||Bid|50%|
CWB|10:31:54||Bid|50%|
CWB|10:31:54||Bid|50%|
CWB|10:31:54||Bid|50%|
CWB|10:31:54||Bid|50%|
CWB|10:31:54||Bid|50%|
CWB|10:31:54||Bid|50%|
CWB|10:31:54||Bid|50%|
CWB|10:31:54||Bid|50%|
PBI.PR|10:31:54||Bid|99%|
CWB|10:31:54||Bid|50%|
CWB|10:31:54||Bid|50%|
CWB|10:31:54||Bid|50%|
CWB|10:31:54||Bid|50%|
CWB|10:31:54||Bid|50%|
CWB|10:31:54||Bid|50%|
CWB|10:31:54||Bid|50%|
CWB|10:31:54||Bid|50%|
CWB|10:31:54||Bid|50%|
PHF|10:31:55||Bid|61%|
PHF|10:31:55||Bid|61%|
PHF|10:31:55||Bid|61%|
USCR|10:31:55||Bid|33%|
CWB|10:31:55||Bid|50%|
CWB|10:31:55||Bid|50%|
AEH|10:31:55||Bid|94%|
JRCC|10:31:55||Bid|73%|
JRCC|10:31:55||Bid|73%|
BECN|10:31:55||Bid|54%|
BECN|10:31:55||Bid|54%|
BECN|10:31:55||Bid|54%|
CWB|10:31:55||Bid|50%|
CWB|10:31:55||Bid|50%|
CWB|10:31:55||Bid|50%|
CWB|10:31:55||Bid|50%|
CWB|10:31:55||Bid|50%|
CWB|10:31:55||Bid|50%|
JRCC|10:31:55||Bid|73%|
CWB|10:31:55||Bid|50%|
CWB|10:31:55||Bid|50%|
CWB|10:31:55||Bid|50%|
CWB|10:31:55||Bid|50%|
CWB|10:31:55||Bid|50%|
CWB|10:31:55||Bid|50%|
CWB|10:31:55||Bid|50%|
CWB|10:31:55||Bid|50%|
CWB|10:31:55||Bid|50%|
CWB|10:31:55||Bid|50%|
CWB|10:31:55||Bid|50%|
CWB|10:31:55||Bid|50%|
CWB|10:31:55||Bid|50%|
CWB|10:31:55||Bid|50%|
CWB|10:31:55||Bid|50%|
CWB|10:31:55||Bid|50%|
CWB|10:31:55||Bid|50%|
CWB|10:31:55||Bid|50%|
CWB|10:31:55||Bid|50%|
CWB|10:31:56||Bid|50%|
CWB|10:31:56||Bid|50%|
CWB|10:31:56||Bid|50%|
CWB|10:31:56||Bid|50%|
BECN|10:31:56||Bid|54%|
CWB|10:31:56||Bid|50%|
CWB|10:31:56||Bid|50%|
CWB|10:31:56||Bid|50%|
CWB|10:31:56||Bid|50%|
CWB|10:31:56||Bid|50%|
CWB|10:31:56||Bid|50%|
CWB|10:31:56||Bid|50%|
CWB|10:31:56||Bid|50%|
CWB|10:31:56||Bid|50%|
CWB|10:31:56||Bid|50%|
ZA|10:31:56||Bid|37%|
CWB|10:31:56||Bid|50%|
CWB|10:31:56||Bid|50%|
CWB|10:31:56||Bid|50%|
CWB|10:31:56||Bid|50%|
UNXL|10:31:56||Bid|99%|
BECN|10:31:56||Bid|54%|
FOC|10:31:56||Bid|36%|
BECN|10:31:56||Bid|54%|
BECN|10:31:56||Bid|54%|
BECN|10:31:56||Bid|54%|
FOC|10:31:56||Bid|36%|
BECN|10:31:56||Bid|54%|
CWB|10:31:56||Bid|50%|
BRK.A|10:31:57||Bid|99%|
CWB|10:31:57||Bid|50%|
CWB|10:31:57||Bid|50%|
CWB|10:31:57||Bid|50%|
CWB|10:31:57||Bid|50%|
CWB|10:31:57||Bid|50%|
CWB|10:31:57||Bid|50%|
CWB|10:31:57||Bid|50%|
CWB|10:31:57||Bid|50%|
CWB|10:31:57||Bid|50%|
CWB|10:31:57||Bid|50%|
CWB|10:31:57||Bid|50%|
CWB|10:31:57||Bid|50%|
CWB|10:31:57||Bid|50%|
CWB|10:31:57||Bid|50%|
CWB|10:31:57||Bid|50%|
CWB|10:31:57||Bid|50%|
CWB|10:31:57||Bid|50%|
CWB|10:31:57||Bid|50%|
CWB|10:31:57||Bid|50%|
CWB|10:31:57||Bid|50%|
CWB|10:31:57||Bid|50%|
CWB|10:31:57||Bid|50%|
CWB|10:31:57||Bid|50%|
CWB|10:31:57||Bid|50%|
CWB|10:31:57||Bid|50%|
CWB|10:31:57||Bid|50%|
CWB|10:31:57||Bid|50%|
CWB|10:31:57||Bid|50%|
BECN|10:31:57||Bid|54%|
BECN|10:31:57||Bid|54%|
BECN|10:31:57||Bid|54%|
CWB|10:31:57||Bid|50%|
CWB|10:31:57||Bid|50%|
CWB|10:31:57||Bid|50%|
CWB|10:31:57||Bid|50%|
PHF|10:31:57||Bid|61%|
CWB|10:31:57||Bid|50%|
CWB|10:31:57||Bid|50%|
CWB|10:31:57||Bid|50%|
CWB|10:31:57||Bid|50%|
CWB|10:31:57||Bid|50%|
CWB|10:31:57||Bid|50%|
CWB|10:31:57||Bid|50%|
CWB|10:31:57||Bid|50%|
CWB|10:31:57||Bid|50%|
CWB|10:31:57||Bid|50%|
CWB|10:31:57||Bid|50%|
CBST|10:31:57||Bid|33%|
CBST|10:31:57||Bid|33%|
CBST|10:31:57||Bid|33%|
AEH|10:31:57||Bid|94%|
CWB|10:31:57||Bid|50%|
CWB|10:31:57||Bid|50%|
CWB|10:31:58||Bid|50%|
JRCC|10:31:58||Bid|73%|
CWB|10:31:58||Bid|50%|
CWB|10:31:58||Bid|50%|
CWB|10:31:58||Bid|50%|
CWB|10:31:58||Bid|50%|
JRS|10:31:58||Bid|58%|
CWB|10:31:58||Bid|50%|
CWB|10:31:58||Bid|50%|
CWB|10:31:58||Bid|50%|
CWB|10:31:58||Bid|50%|
CWB|10:31:58||Bid|50%|
JRCC|10:31:58||Bid|73%|
CWB|10:31:58||Bid|50%|
JRS|10:31:58||Bid|58%|
CWB|10:31:58||Bid|50%|
CWB|10:31:58||Bid|50%|
CWB|10:31:58||Bid|50%|
CWB|10:31:58||Bid|50%|
CWB|10:31:58||Bid|50%|
CWB|10:31:58||Bid|50%|
CWB|10:31:58||Bid|50%|
CWB|10:31:58||Bid|50%|
CWB|10:31:58||Bid|50%|
JRS|10:31:58||Bid|58%|
JRCC|10:31:58||Bid|73%|
JRS|10:31:58||Bid|58%|
UNXL|10:31:58||Bid|99%|
BAB|10:31:58||Bid|32%|
JRCC|10:31:58||Bid|73%|
JRCC|10:31:58||Bid|73%|
CWB|10:31:58||Bid|50%|
EWSM|10:31:58||Bid|32%|
EWSM|10:31:58||Bid|32%|
EWSM|10:31:58||Bid|32%|
EWSM|10:31:58||Bid|32%|
EWSM|10:31:58||Bid|32%|
EWSM|10:31:58||Bid|32%|
PBI.PR|10:31:58||Bid|99%|
PBI.PR|10:31:58||Bid|99%|
CWB|10:31:58||Bid|50%|
CWB|10:31:58||Bid|50%|
CWB|10:31:59||Bid|50%|
CWB|10:31:59||Bid|50%|
CWB|10:31:59||Bid|50%|
CWB|10:31:59||Bid|50%|
CWB|10:31:59||Bid|50%|
CWB|10:31:59||Bid|50%|
CWB|10:31:59||Bid|50%|
CWB|10:31:59||Bid|50%|
CWB|10:31:59||Bid|50%|
CWB|10:31:59||Bid|50%|
CWB|10:31:59||Bid|50%|
CWB|10:31:59||Bid|50%|
CWB|10:31:59||Bid|50%|
CWB|10:31:59||Bid|50%|
CWB|10:31:59||Bid|50%|
CWB|10:31:59||Bid|50%|
CWB|10:31:59||Bid|50%|
CWB|10:31:59||Bid|50%|
JRCC|10:31:59||Bid|73%|
CWB|10:31:59||Bid|50%|
CWB|10:31:59||Bid|50%|
CWB|10:31:59||Bid|50%|
CWB|10:31:59||Bid|50%|
CWB|10:31:59||Bid|50%|
CWB|10:31:59||Bid|50%|
CWB|10:31:59||Bid|50%|
CWB|10:31:59||Bid|50%|
CWB|10:31:59||Bid|50%|
CWB|10:31:59||Bid|50%|
CWB|10:31:59||Bid|50%|
CWB|10:31:59||Bid|50%|
CWB|10:31:59||Bid|50%|
UNXL|10:31:59||Bid|99%|
CWB|10:31:59||Bid|50%|
CWB|10:31:59||Bid|50%|
UNXL|10:31:59||Bid|99%|
RMKR|10:31:59||Bid|34%|
UNXL|10:31:59||Bid|99%|
CWB|10:32:00||Bid|50%|
CWB|10:32:00||Bid|50%|
CWB|10:32:00||Bid|50%|
CWB|10:32:00||Bid|50%|
CWB|10:32:00||Bid|50%|
CWB|10:32:00||Bid|50%|
CWB|10:32:00||Bid|50%|
CWB|10:32:00||Bid|50%|
CWBS|10:32:00||Bid|36%|
CWB|10:32:00||Bid|50%|
CWB|10:32:00||Bid|50%|
CWB|10:32:00||Bid|50%|
CWB|10:32:00||Bid|50%|
CWB|10:32:00||Bid|50%|
CWB|10:32:00||Bid|50%|
CWB|10:32:00||Bid|50%|
CWB|10:32:00||Bid|50%|
CWB|10:32:00||Bid|50%|
CWB|10:32:00||Bid|50%|
CWB|10:32:00||Bid|50%|
CWB|10:32:00||Bid|50%|
CWB|10:32:00||Bid|50%|
CWB|10:32:00||Bid|50%|
CWB|10:32:00||Bid|50%|
CWB|10:32:00||Bid|50%|
CWB|10:32:00||Bid|50%|
CWB|10:32:00||Bid|50%|
CWB|10:32:00||Bid|50%|
CWB|10:32:00||Bid|50%|
CWB|10:32:00||Bid|50%|
CWB|10:32:00||Bid|50%|
CWB|10:32:00||Bid|50%|
AEH|10:32:00||Bid|94%|
JRCC|10:32:00||Bid|73%|
CWB|10:32:00||Bid|50%|
CWB|10:32:00||Bid|50%|
ZOOG|10:32:00||Bid|32%|
JRS|10:32:00||Bid|58%|
MHP|10:32:00||Bid|47%|
JRS|10:32:00||Bid|58%|
MHP|10:32:00||Bid|47%|
RBS.PR.M|10:32:01||Bid|50%|
CWB|10:32:01||Bid|50%|
CWB|10:32:01||Bid|50%|
NEWL|10:32:01||Bid|41%|
SYMX|10:32:01||Bid|37%|
CWB|10:32:01||Bid|50%|
CWB|10:32:01||Bid|50%|
CWB|10:32:01||Bid|50%|
CWB|10:32:01||Bid|50%|
CWB|10:32:01||Bid|50%|
CWB|10:32:01||Bid|50%|
CWB|10:32:01||Bid|50%|
CWB|10:32:01||Bid|50%|
CWB|10:32:01||Bid|50%|
CWB|10:32:01||Bid|50%|
CWB|10:32:01||Bid|50%|
CWB|10:32:01||Bid|50%|
CWB|10:32:01||Bid|50%|
CWB|10:32:01||Bid|50%|
CWB|10:32:01||Bid|50%|
CWB|10:32:01||Bid|50%|
CWB|10:32:01||Bid|50%|
CWB|10:32:01||Bid|50%|
TYPE|10:32:01||Bid|84%|
CWB|10:32:01||Bid|50%|
CWB|10:32:01||Bid|50%|
CWB|10:32:01||Bid|50%|
CWB|10:32:01||Bid|50%|
CWB|10:32:01||Bid|50%|
CWB|10:32:01||Bid|50%|
CWB|10:32:01||Bid|50%|
CWB|10:32:01||Bid|50%|
CWB|10:32:01||Bid|50%|
CWB|10:32:01||Bid|50%|
CWB|10:32:01||Bid|50%|
CWB|10:32:01||Bid|50%|
CWB|10:32:01||Bid|50%|
CWB|10:32:01||Bid|50%|
FOC|10:32:01||Bid|36%|
CWB|10:32:01||Bid|50%|
BECN|10:32:01||Bid|54%|
BECN|10:32:01||Bid|54%|
SYMX|10:32:01||Bid|36%|
BECN|10:32:01||Bid|54%|
BECN|10:32:01||Bid|54%|
BECN|10:32:01||Bid|54%|
BECN|10:32:01||Bid|54%|
SOXL|10:32:01||Bid|41%|
SOXL|10:32:02||Bid|41%|
SOXL|10:32:02||Bid|41%|
SOXL|10:32:02||Bid|41%|
SOXL|10:32:02||Bid|41%|
SOXL|10:32:02||Bid|41%|
JRS|10:32:02||Bid|58%|
PBI.PR|10:32:02||Bid|99%|
AEH|10:32:02||Bid|94%|
PBI.PR|10:32:02||Bid|99%|
JRS|10:32:02||Bid|58%|
SOXL|10:32:02||Bid|41%|
SOXL|10:32:02||Bid|41%|
UNXL|10:32:02||Bid|99%|
SOXL|10:32:02||Bid|41%|
SOXL|10:32:02||Bid|41%|
JRS|10:32:02||Bid|58%|
NYB.PR.U|10:32:02||Bid|63%|
EWSM|10:32:02||Bid|32%|
EWSM|10:32:02||Bid|32%|
EWSM|10:32:02||Bid|32%|
EWSM|10:32:02||Bid|32%|
EWSM|10:32:02||Bid|32%|
EWSM|10:32:02||Bid|32%|
JRS|10:32:02||Bid|58%|
JRS|10:32:02||Bid|58%|
JRS|10:32:02||Bid|58%|
MTN|10:32:02||Bid|34%|
JRS|10:32:02||Bid|58%|
JRS|10:32:02||Bid|58%|
SOXL|10:32:02||Bid|41%|
CWB|10:32:02||Bid|50%|
CWB|10:32:02||Bid|50%|
CWB|10:32:02||Bid|50%|
CWB|10:32:02||Bid|50%|
CWB|10:32:02||Bid|50%|
CWB|10:32:02||Bid|50%|
CWB|10:32:02||Bid|50%|
CWB|10:32:02||Bid|50%|
CWB|10:32:02||Bid|50%|
CWB|10:32:02||Bid|50%|
CWB|10:32:02||Bid|50%|
CWB|10:32:02||Bid|50%|
CWB|10:32:02||Bid|50%|
CWB|10:32:02||Bid|50%|
CWB|10:32:02||Bid|50%|
FN|10:32:02||Bid|40%|
SOXL|10:32:02||Bid|41%|
SOXL|10:32:02||Bid|41%|
SOXL|10:32:02||Bid|41%|
SOXL|10:32:02||Bid|41%|
CWB|10:32:02||Bid|50%|
CWB|10:32:02||Bid|50%|
CWB|10:32:02||Bid|50%|
CWB|10:32:02||Bid|50%|
CWB|10:32:03||Bid|50%|
SOXL|10:32:03||Bid|41%|
SOXL|10:32:03||Bid|41%|
BECN|10:32:03||Bid|54%|
SOXL|10:32:03||Bid|41%|
SOXL|10:32:03||Bid|41%|
SOXL|10:32:03||Bid|40%|
SOXL|10:32:03||Bid|40%|
SOXL|10:32:03||Bid|40%|
WUHN|10:32:03||Bid|80%|
WHRT|10:32:03||Bid|61%|
SOXL|10:32:03||Bid|40%|
BECN|10:32:03||Bid|54%|
BECN|10:32:03||Bid|54%|
ZOLL|10:32:03||Bid|71%|
CWB|10:32:03||Bid|50%|
BAB|10:32:03||Bid|32%|
CWB|10:32:03||Bid|50%|
CWB|10:32:03||Bid|50%|
CWB|10:32:04||Bid|50%|
CWB|10:32:04||Bid|50%|
CWB|10:32:04||Bid|50%|
ZA|10:32:04||Bid|37%|
CWB|10:32:04||Bid|50%|
CWB|10:32:04||Bid|50%|
CWB|10:32:04||Bid|50%|
CWB|10:32:04||Bid|50%|
CWB|10:32:04||Bid|50%|
CWB|10:32:04||Bid|50%|
CWB|10:32:04||Bid|50%|
CWB|10:32:04||Bid|50%|
CWB|10:32:04||Bid|50%|
CWB|10:32:04||Bid|50%|
CWB|10:32:04||Bid|50%|
CWB|10:32:04||Bid|50%|
CWB|10:32:04||Bid|50%|
CWB|10:32:04||Bid|50%|
CWB|10:32:04||Bid|50%|
CWB|10:32:04||Bid|50%|
CWB|10:32:04||Bid|50%|
CWB|10:32:04||Bid|50%|
CWB|10:32:04||Bid|50%|
CWB|10:32:04||Bid|50%|
CWB|10:32:04||Bid|50%|
CWB|10:32:04||Bid|50%|
CWB|10:32:04||Bid|50%|
CWB|10:32:04||Bid|50%|
CWB|10:32:04||Bid|50%|
CWB|10:32:04||Bid|50%|
CWB|10:32:04||Bid|50%|
BECN|10:32:04||Bid|54%|
BECN|10:32:04||Bid|54%|
CWB|10:32:04||Bid|50%|
CWB|10:32:04||Bid|50%|
SGY|10:32:04||Bid|61%|
ZA|10:32:04||Bid|37%|
ZA|10:32:04||Bid|37%|
CWB|10:32:05||Bid|50%|
CWB|10:32:05||Bid|50%|
CWB|10:32:05||Bid|50%|
CWB|10:32:05||Bid|50%|
CWB|10:32:05||Bid|50%|
CWB|10:32:05||Bid|50%|
CWB|10:32:05||Bid|50%|
CWB|10:32:05||Bid|50%|
CWB|10:32:05||Bid|50%|
CWB|10:32:05||Bid|50%|
CWB|10:32:05||Bid|50%|
CWB|10:32:05||Bid|50%|
CWB|10:32:05||Bid|50%|
CWB|10:32:05||Bid|50%|
CWB|10:32:05||Bid|50%|
CWB|10:32:05||Bid|50%|
CWB|10:32:05||Bid|50%|
CWB|10:32:05||Bid|50%|
CWB|10:32:05||Bid|50%|
CWB|10:32:05||Bid|50%|
FSGI|10:32:05||Bid|39%|
PBI.PR|10:32:05||Bid|99%|
PBI.PR|10:32:05||Bid|99%|
SOXL|10:32:05||Bid|41%|
SOXL|10:32:05||Bid|41%|
SOXL|10:32:05||Bid|41%|
SOXL|10:32:05||Bid|41%|
IAH|10:32:05||Bid|34%|
CWB|10:32:05||Bid|50%|
CWB|10:32:05||Bid|50%|
CWB|10:32:05||Bid|50%|
CWB|10:32:05||Bid|50%|
CWB|10:32:05||Bid|50%|
CWB|10:32:05||Bid|50%|
CWB|10:32:05||Bid|50%|
CWB|10:32:05||Bid|50%|
CWB|10:32:05||Bid|50%|
CWB|10:32:05||Bid|50%|
CWB|10:32:05||Bid|50%|
CWB|10:32:05||Bid|50%|
CWB|10:32:05||Bid|50%|
CWB|10:32:05||Bid|50%|
CWB|10:32:05||Bid|50%|
CWB|10:32:05||Bid|50%|
CWB|10:32:05||Bid|50%|
CWB|10:32:05||Bid|50%|
CWB|10:32:05||Bid|50%|
CWB|10:32:06||Bid|50%|
CWB|10:32:06||Bid|50%|
CWB|10:32:06||Bid|50%|
CWB|10:32:06||Bid|50%|
CWB|10:32:06||Bid|50%|
CWB|10:32:06||Bid|50%|
CWB|10:32:06||Bid|50%|
CWB|10:32:06||Bid|50%|
CWB|10:32:06||Bid|50%|
CWB|10:32:06||Bid|50%|
CWB|10:32:06||Bid|50%|
CWB|10:32:06||Bid|50%|
CWB|10:32:06||Bid|50%|
CWB|10:32:06||Bid|50%|
CWB|10:32:06||Bid|50%|
CWB|10:32:06||Bid|50%|
CWB|10:32:06||Bid|50%|
CWB|10:32:06||Bid|50%|
CWB|10:32:06||Bid|50%|
CWB|10:32:06||Bid|50%|
CWB|10:32:06||Bid|50%|
SOXL|10:32:06||Bid|41%|
SOXL|10:32:06||Bid|41%|
SOXL|10:32:06||Bid|41%|
MHP|10:32:06||Bid|47%|
AEH|10:32:06||Bid|94%|
CWB|10:32:06||Bid|50%|
CWB|10:32:06||Bid|50%|
CWB|10:32:06||Bid|50%|
CWB|10:32:06||Bid|50%|
CWB|10:32:07||Bid|50%|
CWB|10:32:07||Bid|50%|
SOXL|10:32:07||Bid|41%|
CWB|10:32:07||Bid|50%|
CWB|10:32:07||Bid|50%|
CWB|10:32:07||Bid|50%|
CWB|10:32:07||Bid|50%|
CWB|10:32:07||Bid|50%|
NOG|10:32:07||Bid|60%|
CWB|10:32:07||Bid|50%|
CWB|10:32:07||Bid|50%|
CWB|10:32:07||Bid|50%|
CWB|10:32:07||Bid|50%|
CWB|10:32:07||Bid|50%|
CWB|10:32:07||Bid|50%|
CWB|10:32:07||Bid|50%|
CWB|10:32:07||Bid|50%|
CWB|10:32:07||Bid|50%|
CWB|10:32:07||Bid|50%|
CWB|10:32:07||Bid|50%|
CWB|10:32:07||Bid|50%|
CWB|10:32:07||Bid|50%|
CWB|10:32:07||Bid|50%|
SOXL|10:32:07||Bid|41%|
CWB|10:32:07||Bid|50%|
CWB|10:32:07||Bid|50%|
SOXL|10:32:07||Bid|41%|
SOXL|10:32:07||Bid|41%|
SOXL|10:32:07||Bid|41%|
SOXL|10:32:07||Bid|41%|
SOXL|10:32:07||Bid|41%|
SOXL|10:32:08||Bid|41%|
SOXL|10:32:08||Bid|41%|
SOXL|10:32:08||Bid|41%|
SOXL|10:32:08||Bid|41%|
CWB|10:32:08||Bid|50%|
CWB|10:32:08||Bid|50%|
CWB|10:32:08||Bid|50%|
CWB|10:32:08||Bid|50%|
SOXL|10:32:08||Bid|41%|
CWB|10:32:08||Bid|50%|
CWB|10:32:08||Bid|50%|
NOG|10:32:08||Bid|60%|
SOXL|10:32:08||Bid|41%|
SOXL|10:32:08||Bid|41%|
CWB|10:32:08||Bid|50%|
CWB|10:32:08||Bid|50%|
CWB|10:32:08||Bid|50%|
CWB|10:32:08||Bid|50%|
CWB|10:32:08||Bid|50%|
CWB|10:32:08||Bid|50%|
CWB|10:32:08||Bid|50%|
CWB|10:32:08||Bid|50%|
CWB|10:32:08||Bid|50%|
CWB|10:32:08||Bid|50%|
FWDI|10:32:08||Bid|32%|
FWDI|10:32:08||Bid|32%|
FWDI|10:32:08||Bid|32%|
FWDI|10:32:08||Bid|32%|
FWDI|10:32:08||Bid|32%|
FWDI|10:32:08||Bid|32%|
FWDI|10:32:08||Bid|32%|
FWDI|10:32:08||Bid|32%|
FWDI|10:32:08||Bid|32%|
FWDI|10:32:08||Bid|32%|
FWDI|10:32:08||Bid|32%|
FWDI|10:32:08||Bid|32%|
CWB|10:32:08||Bid|50%|
CWB|10:32:08||Bid|50%|
CWB|10:32:08||Bid|50%|
CWB|10:32:08||Bid|50%|
CWB|10:32:08||Bid|50%|
BRK.A|10:32:08||Bid|99%|
CWB|10:32:08||Bid|50%|
CWB|10:32:08||Bid|50%|
CWB|10:32:08||Bid|50%|
CWB|10:32:08||Bid|50%|
CWB|10:32:08||Bid|50%|
CWB|10:32:08||Bid|50%|
ZAGG|10:32:08||Bid|79%|
CWB|10:32:08||Bid|50%|
BRK.A|10:32:08||Bid|99%|
BRK.A|10:32:08||Bid|99%|
CWB|10:32:08||Bid|50%|
CWB|10:32:08||Bid|50%|
IMMR|10:32:08||Bid|47%|
COW|10:32:09||Bid|33%|
CWB|10:32:09||Bid|50%|
CWB|10:32:09||Bid|50%|
SOXL|10:32:09||Bid|41%|
SOXL|10:32:09||Bid|41%|
AEH|10:32:09||Bid|94%|
CWB|10:32:09||Bid|50%|
CWB|10:32:09||Bid|50%|
SOXL|10:32:09||Bid|41%|
CWB|10:32:09||Bid|50%|
CWB|10:32:09||Bid|50%|
CWB|10:32:09||Bid|50%|
CWB|10:32:09||Bid|50%|
CWB|10:32:09||Bid|50%|
CWB|10:32:09||Bid|50%|
CWB|10:32:09||Bid|50%|
CWB|10:32:09||Bid|50%|
SOXL|10:32:09||Bid|41%|
CWB|10:32:09||Bid|50%|
CWB|10:32:09||Bid|50%|
CWB|10:32:09||Bid|50%|
CWB|10:32:09||Bid|50%|
CWB|10:32:09||Bid|50%|
CWB|10:32:09||Bid|50%|
CWB|10:32:09||Bid|50%|
CWB|10:32:09||Bid|50%|
CWB|10:32:09||Bid|50%|
CWB|10:32:09||Bid|50%|
CWB|10:32:09||Bid|50%|
CWB|10:32:09||Bid|50%|
CWB|10:32:09||Bid|50%|
CWB|10:32:09||Bid|50%|
CWB|10:32:09||Bid|50%|
CWB|10:32:09||Bid|50%|
CWB|10:32:09||Bid|50%|
SOXL|10:32:09||Bid|41%|
CWB|10:32:09||Bid|50%|
CWB|10:32:09||Bid|50%|
UNXL|10:32:09||Bid|99%|
NOG|10:32:09||Bid|60%|
CWB|10:32:10||Bid|50%|
CWB|10:32:10||Bid|50%|
GF|10:32:10||Bid|33%|
CWB|10:32:10||Bid|50%|
CWB|10:32:10||Bid|50%|
GF|10:32:10||Bid|33%|
SOXL|10:32:10||Bid|41%|
NOG|10:32:10||Bid|60%|
CWB|10:32:10||Bid|50%|
UNXL|10:32:10||Bid|99%|
UNXL|10:32:10||Bid|99%|
CWB|10:32:10||Bid|50%|
NOG|10:32:10||Bid|60%|
CWB|10:32:10||Bid|50%|
CWB|10:32:10||Bid|50%|
CWB|10:32:10||Bid|50%|
CWB|10:32:10||Bid|50%|
CWB|10:32:10||Bid|50%|
CWB|10:32:10||Bid|50%|
CWB|10:32:10||Bid|50%|
CWB|10:32:10||Bid|50%|
CWB|10:32:10||Bid|50%|
CWB|10:32:10||Bid|50%|
CWB|10:32:10||Bid|50%|
CWB|10:32:10||Bid|50%|
CWB|10:32:10||Bid|50%|
CWB|10:32:10||Bid|50%|
PBI.PR|10:32:10||Bid|99%|
PBI.PR|10:32:10||Bid|99%|
PBI.PR|10:32:10||Bid|99%|
PBI.PR|10:32:10||Bid|99%|
PBI.PR|10:32:10||Bid|99%|
PBI.PR|10:32:10||Bid|99%|
SOXL|10:32:10||Bid|41%|
PBI.PR|10:32:10||Bid|99%|
CWB|10:32:10||Bid|50%|
CWB|10:32:10||Bid|50%|
CWBS|10:32:10||Bid|36%|
CWB|10:32:10||Bid|50%|
CWB|10:32:10||Bid|50%|
NOG|10:32:11||Bid|60%|
CWB|10:32:11||Bid|50%|
CWB|10:32:11||Bid|50%|
CWB|10:32:11||Bid|50%|
CWB|10:32:11||Bid|50%|
CWB|10:32:11||Bid|50%|
CWB|10:32:11||Bid|50%|
CWB|10:32:11||Bid|50%|
CWB|10:32:11||Bid|50%|
CWB|10:32:11||Bid|50%|
CWB|10:32:11||Bid|50%|
CWB|10:32:11||Bid|50%|
CWB|10:32:11||Bid|50%|
CWB|10:32:11||Bid|50%|
CWB|10:32:11||Bid|50%|
CWB|10:32:11||Bid|50%|
CWB|10:32:11||Bid|50%|
CWB|10:32:11||Bid|50%|
CWB|10:32:11||Bid|50%|
CWB|10:32:11||Bid|50%|
CWB|10:32:11||Bid|50%|
UNXL|10:32:11||Bid|99%|
SOXL|10:32:11||Bid|41%|
CWB|10:32:11||Bid|50%|
CWB|10:32:11||Bid|50%|
CWB|10:32:11||Bid|50%|
CWB|10:32:11||Bid|50%|
CWB|10:32:11||Bid|50%|
CWB|10:32:11||Bid|50%|
CWB|10:32:11||Bid|50%|
CWB|10:32:11||Bid|50%|
CWB|10:32:11||Bid|50%|
CWB|10:32:11||Bid|50%|
CWB|10:32:11||Bid|50%|
CWB|10:32:11||Bid|50%|
CWB|10:32:11||Bid|50%|
CWB|10:32:11||Bid|50%|
CWB|10:32:11||Bid|50%|
CWB|10:32:11||Bid|50%|
CWB|10:32:11||Bid|50%|
CWB|10:32:11||Bid|50%|
CWB|10:32:11||Bid|50%|
CWB|10:32:11||Bid|50%|
SOXL|10:32:11||Bid|41%|
SOXL|10:32:11||Bid|41%|
SOXL|10:32:11||Bid|41%|
SOXL|10:32:11||Bid|41%|
SOXL|10:32:11||Bid|41%|
SOXL|10:32:12||Bid|41%|
CWB|10:32:12||Bid|50%|
CWB|10:32:12||Bid|50%|
CWB|10:32:12||Bid|50%|
CWB|10:32:12||Bid|50%|
CWB|10:32:12||Bid|50%|
CWB|10:32:12||Bid|50%|
CWB|10:32:12||Bid|50%|
CWB|10:32:12||Bid|50%|
SOXL|10:32:12||Bid|41%|
SOXL|10:32:12||Bid|41%|
CWB|10:32:12||Bid|50%|
CWB|10:32:12||Bid|50%|
CWB|10:32:12||Bid|50%|
CWB|10:32:12||Bid|50%|
CWB|10:32:12||Bid|50%|
CWB|10:32:12||Bid|50%|
CWB|10:32:12||Bid|50%|
CWB|10:32:12||Bid|50%|
CWB|10:32:12||Bid|50%|
CWB|10:32:12||Bid|50%|
NEWL|10:32:12||Bid|41%|
CWB|10:32:12||Bid|50%|
CWB|10:32:12||Bid|50%|
CWB|10:32:12||Bid|50%|
CWB|10:32:12||Bid|50%|
CWB|10:32:12||Bid|50%|
CWB|10:32:12||Bid|50%|
CWB|10:32:12||Bid|50%|
CWB|10:32:12||Bid|50%|
CWB|10:32:12||Bid|50%|
CWB|10:32:12||Bid|50%|
CWB|10:32:12||Bid|50%|
CWB|10:32:12||Bid|50%|
CWB|10:32:12||Bid|50%|
CWB|10:32:12||Bid|50%|
CWB|10:32:12||Bid|50%|
CWB|10:32:12||Bid|50%|
CWB|10:32:12||Bid|50%|
CWB|10:32:12||Bid|50%|
CWB|10:32:12||Bid|50%|
CWB|10:32:12||Bid|50%|
CWB|10:32:12||Bid|50%|
CWB|10:32:12||Bid|50%|
CWB|10:32:12||Bid|50%|
CWB|10:32:12||Bid|50%|
CWB|10:32:12||Bid|50%|
CWB|10:32:12||Bid|50%|
CWB|10:32:12||Bid|50%|
CWB|10:32:12||Bid|50%|
CWB|10:32:12||Bid|50%|
CWB|10:32:12||Bid|50%|
SOXL|10:32:13||Bid|41%|
SOXL|10:32:13||Bid|41%|
SOXL|10:32:13||Bid|41%|
CWB|10:32:13||Bid|50%|
CWB|10:32:13||Bid|50%|
CWB|10:32:13||Bid|50%|
CWB|10:32:13||Bid|50%|
CWB|10:32:13||Bid|50%|
CWB|10:32:13||Bid|50%|
CWB|10:32:13||Bid|50%|
CWB|10:32:13||Bid|50%|
CWB|10:32:13||Bid|50%|
CWB|10:32:13||Bid|50%|
CWB|10:32:13||Bid|50%|
CWB|10:32:13||Bid|50%|
CWB|10:32:13||Bid|50%|
CWB|10:32:13||Bid|50%|
CWB|10:32:13||Bid|50%|
CWB|10:32:13||Bid|50%|
CWB|10:32:13||Bid|50%|
CWB|10:32:13||Bid|50%|
CWB|10:32:13||Bid|50%|
CWB|10:32:13||Bid|50%|
CWB|10:32:13||Bid|50%|
CWB|10:32:13||Bid|50%|
CWB|10:32:13||Bid|50%|
CWB|10:32:13||Bid|50%|
CWB|10:32:13||Bid|50%|
CWB|10:32:13||Bid|50%|
CWB|10:32:13||Bid|50%|
CWB|10:32:13||Bid|50%|
CWB|10:32:13||Bid|50%|
CWB|10:32:13||Bid|50%|
CWB|10:32:13||Bid|50%|
CWB|10:32:13||Bid|50%|
CWB|10:32:13||Bid|50%|
CWB|10:32:13||Bid|50%|
CWB|10:32:13||Bid|50%|
CWB|10:32:14||Bid|50%|
CWB|10:32:14||Bid|50%|
CWB|10:32:14||Bid|50%|
CWB|10:32:14||Bid|50%|
CWB|10:32:14||Bid|50%|
CWB|10:32:14||Bid|50%|
RCI|10:32:14||Bid|40%|
RCI|10:32:14||Bid|40%|
SOXL|10:32:14||Bid|41%|
PGF|10:32:14||Bid|36%|
CWB|10:32:14||Bid|50%|
CWB|10:32:14||Bid|50%|
CWB|10:32:14||Bid|50%|
CWB|10:32:14||Bid|50%|
CWB|10:32:14||Bid|50%|
CWB|10:32:14||Bid|50%|
SYMX|10:32:14||Bid|36%|
CWB|10:32:14||Bid|50%|
CWB|10:32:14||Bid|50%|
CWB|10:32:14||Bid|50%|
CWB|10:32:14||Bid|50%|
CWB|10:32:14||Bid|50%|
CWB|10:32:14||Bid|50%|
CWB|10:32:14||Bid|50%|
CWB|10:32:14||Bid|50%|
CWB|10:32:14||Bid|50%|
CWB|10:32:14||Bid|50%|
CWB|10:32:14||Bid|50%|
CWB|10:32:14||Bid|50%|
CWB|10:32:14||Bid|50%|
CWB|10:32:14||Bid|50%|
CWB|10:32:14||Bid|50%|
CWB|10:32:14||Bid|50%|
CWB|10:32:14||Bid|50%|
SOXL|10:32:14||Bid|41%|
SOXL|10:32:14||Bid|41%|
SOXL|10:32:14||Bid|41%|
CWB|10:32:14||Bid|50%|
SOXL|10:32:14||Bid|41%|
SOXL|10:32:14||Bid|41%|
SOXL|10:32:14||Bid|41%|
SOXL|10:32:14||Bid|41%|
SOXL|10:32:14||Bid|41%|
CWB|10:32:15||Bid|50%|
CWB|10:32:15||Bid|50%|
CWB|10:32:15||Bid|50%|
CWB|10:32:15||Bid|50%|
CWB|10:32:15||Bid|50%|
CWB|10:32:15||Bid|50%|
CWB|10:32:15||Bid|50%|
CWB|10:32:15||Bid|50%|
CWB|10:32:15||Bid|50%|
CWB|10:32:15||Bid|50%|
CWB|10:32:15||Bid|50%|
CWB|10:32:15||Bid|50%|
CWB|10:32:15||Bid|50%|
CWB|10:32:15||Bid|50%|
CWB|10:32:15||Bid|50%|
CWB|10:32:15||Bid|50%|
CWB|10:32:15||Bid|50%|
CWB|10:32:15||Bid|50%|
CWB|10:32:15||Bid|50%|
CWB|10:32:15||Bid|50%|
CWB|10:32:15||Bid|50%|
CWB|10:32:15||Bid|50%|
CWB|10:32:15||Bid|50%|
CWB|10:32:15||Bid|50%|
CWB|10:32:15||Bid|50%|
CWB|10:32:15||Bid|50%|
CWB|10:32:15||Bid|50%|
CWB|10:32:15||Bid|50%|
CWB|10:32:15||Bid|50%|
CWB|10:32:15||Bid|50%|
CWB|10:32:15||Bid|50%|
CWB|10:32:15||Bid|50%|
CWB|10:32:16||Bid|50%|
WHRT|10:32:16||Bid|61%|
WUHN|10:32:16||Bid|80%|
CWB|10:32:16||Bid|50%|
ISTA|10:32:16||Bid|99%|
ISTA|10:32:16||Bid|99%|
ISTA|10:32:16||Bid|99%|
BECN|10:32:16||Bid|54%|
CWB|10:32:16||Bid|50%|
CWB|10:32:16||Bid|50%|
CWB|10:32:16||Bid|50%|
CWB|10:32:16||Bid|50%|
CWB|10:32:16||Bid|50%|
CWB|10:32:16||Bid|50%|
CWB|10:32:16||Bid|50%|
CWB|10:32:16||Bid|50%|
CWB|10:32:16||Bid|50%|
CWB|10:32:16||Bid|50%|
CWB|10:32:16||Bid|50%|
CWB|10:32:16||Bid|50%|
CWB|10:32:16||Bid|50%|
CWB|10:32:16||Bid|50%|
CWB|10:32:16||Bid|50%|
CWB|10:32:16||Bid|50%|
CWB|10:32:16||Bid|50%|
CWB|10:32:16||Bid|50%|
CWB|10:32:16||Bid|50%|
CWB|10:32:16||Bid|50%|
CWB|10:32:16||Bid|50%|
CWB|10:32:16||Bid|50%|
CWB|10:32:16||Bid|50%|
CWB|10:32:16||Bid|50%|
CWB|10:32:16||Bid|50%|
CWB|10:32:16||Bid|50%|
CWB|10:32:16||Bid|50%|
IMMR|10:32:16||Bid|47%|
ISTA|10:32:16||Bid|99%|
URI|10:32:16||Bid|43%|
CWB|10:32:16||Bid|50%|
CWB|10:32:16||Bid|50%|
BECN|10:32:16||Bid|54%|
URI|10:32:16||Bid|43%|
CWB|10:32:16||Bid|50%|
CWB|10:32:16||Bid|50%|
CWB|10:32:16||Bid|50%|
CWB|10:32:16||Bid|50%|
CWB|10:32:16||Bid|50%|
CWB|10:32:16||Bid|50%|
CWB|10:32:16||Bid|50%|
CWB|10:32:16||Bid|50%|
CWB|10:32:16||Bid|50%|
CWB|10:32:16||Bid|50%|
CWB|10:32:16||Bid|50%|
CWB|10:32:16||Bid|50%|
CWB|10:32:16||Bid|50%|
CWB|10:32:16||Bid|50%|
CWB|10:32:16||Bid|50%|
CWB|10:32:17||Bid|50%|
CWB|10:32:17||Bid|50%|
CWB|10:32:17||Bid|50%|
CWB|10:32:17||Bid|50%|
CWB|10:32:17||Bid|50%|
CWB|10:32:17||Bid|50%|
BECN|10:32:17||Bid|54%|
URI|10:32:17||Bid|43%|
URI|10:32:17||Bid|43%|
CWB|10:32:17||Bid|50%|
CWB|10:32:17||Bid|50%|
CWB|10:32:17||Bid|50%|
CWB|10:32:17||Bid|50%|
BECN|10:32:17||Bid|54%|
DTG|10:32:17||Bid|83%|
CWB|10:32:18||Bid|50%|
CWB|10:32:18||Bid|50%|
CWB|10:32:18||Bid|50%|
CWB|10:32:18||Bid|50%|
CWB|10:32:18||Bid|50%|
CWB|10:32:18||Bid|50%|
CWB|10:32:18||Bid|50%|
CWB|10:32:18||Bid|50%|
CWB|10:32:18||Bid|50%|
CWB|10:32:18||Bid|50%|
CWB|10:32:18||Bid|50%|
CWB|10:32:18||Bid|50%|
CWB|10:32:18||Bid|50%|
CWB|10:32:18||Bid|50%|
CWB|10:32:18||Bid|50%|
CWB|10:32:18||Bid|50%|
CWB|10:32:18||Bid|50%|
CWB|10:32:18||Bid|50%|
CWB|10:32:18||Bid|50%|
CWB|10:32:18||Bid|50%|
CWB|10:32:18||Bid|50%|
CWB|10:32:18||Bid|50%|
CWB|10:32:18||Bid|50%|
CWB|10:32:18||Bid|50%|
CWB|10:32:18||Bid|50%|
CWB|10:32:18||Bid|50%|
CWB|10:32:18||Bid|50%|
CWB|10:32:18||Bid|50%|
CWB|10:32:18||Bid|50%|
CWB|10:32:18||Bid|50%|
CWB|10:32:18||Bid|50%|
CWB|10:32:18||Bid|50%|
CWB|10:32:18||Bid|50%|
CWB|10:32:18||Bid|50%|
CWB|10:32:18||Bid|50%|
CWB|10:32:18||Bid|50%|
CWB|10:32:18||Bid|50%|
CWB|10:32:18||Bid|50%|
CWB|10:32:18||Bid|50%|
CWB|10:32:18||Bid|50%|
CWB|10:32:18||Bid|50%|
CWB|10:32:18||Bid|50%|
EBF|10:32:18||Bid|49%|
FOC|10:32:18||Bid|36%|
FOC|10:32:18||Bid|36%|
BECN|10:32:18||Bid|54%|
BRK.A|10:32:18||Bid|99%|
BECN|10:32:19||Bid|54%|
IPHI|10:32:19||Bid|41%|
CWB|10:32:19||Bid|50%|
CWB|10:32:19||Bid|50%|
CWB|10:32:19||Bid|50%|
PBI.PR|10:32:19||Bid|99%|
PBI.PR|10:32:19||Bid|99%|
ZA|10:32:19||Bid|37%|
CWB|10:32:19||Bid|50%|
CWB|10:32:19||Bid|50%|
CWB|10:32:19||Bid|50%|
CWB|10:32:19||Bid|50%|
CWB|10:32:20||Bid|50%|
REN.WS|10:32:20||Bid|40%|
CWB|10:32:20||Bid|50%|
CWB|10:32:20||Bid|50%|
CWB|10:32:20||Bid|50%|
CWB|10:32:20||Bid|50%|
CWB|10:32:20||Bid|50%|
CWB|10:32:20||Bid|50%|
CWB|10:32:20||Bid|50%|
CWB|10:32:20||Bid|50%|
CWB|10:32:20||Bid|50%|
CWB|10:32:20||Bid|50%|
CWB|10:32:20||Bid|50%|
CWB|10:32:20||Bid|50%|
CWB|10:32:20||Bid|50%|
CWB|10:32:20||Bid|50%|
CWB|10:32:20||Bid|50%|
CWB|10:32:20||Bid|50%|
CWB|10:32:20||Bid|50%|
CWB|10:32:20||Bid|50%|
CWB|10:32:20||Bid|50%|
CWB|10:32:20||Bid|50%|
CWB|10:32:20||Bid|50%|
CWB|10:32:20||Bid|50%|
CWB|10:32:20||Bid|50%|
CWB|10:32:20||Bid|50%|
CWB|10:32:20||Bid|50%|
CWB|10:32:20||Bid|50%|
RCI|10:32:20||Bid|40%|
BAB|10:32:20||Bid|32%|
QQQ|10:32:20||Bid|53%|
QQQ|10:32:20||Bid|53%|
FOC|10:32:20||Bid|36%|
FSGI|10:32:20||Bid|39%|
CWB|10:32:21||Bid|50%|
CWB|10:32:21||Bid|50%|
CWB|10:32:21||Bid|50%|
CWB|10:32:21||Bid|50%|
SOA.WS|10:32:21||Bid|42%|
CWB|10:32:21||Bid|50%|
CWB|10:32:21||Bid|50%|
CWB|10:32:21||Bid|50%|
CWB|10:32:21||Bid|50%|
CWB|10:32:21||Bid|50%|
CWB|10:32:21||Bid|50%|
CWB|10:32:21||Bid|50%|
CWB|10:32:21||Bid|50%|
CWB|10:32:21||Bid|50%|
CWB|10:32:21||Bid|50%|
CWB|10:32:21||Bid|50%|
CWB|10:32:21||Bid|50%|
CWB|10:32:21||Bid|50%|
CWB|10:32:21||Bid|50%|
CWB|10:32:21||Bid|50%|
CWB|10:32:21||Bid|50%|
CWB|10:32:21||Bid|50%|
CWB|10:32:21||Bid|50%|
CWB|10:32:21||Bid|50%|
CWB|10:32:21||Bid|50%|
CWB|10:32:21||Bid|50%|
CWB|10:32:21||Bid|50%|
CWB|10:32:21||Bid|50%|
CWB|10:32:21||Bid|50%|
CWB|10:32:21||Bid|50%|
CWB|10:32:21||Bid|50%|
CWB|10:32:21||Bid|50%|
CWB|10:32:21||Bid|50%|
CWB|10:32:21||Bid|50%|
CWB|10:32:21||Bid|50%|
CWB|10:32:21||Bid|50%|
CWB|10:32:21||Bid|50%|
CWB|10:32:21||Bid|50%|
CWB|10:32:21||Bid|50%|
FWDI|10:32:21||Bid|32%|
FWDI|10:32:21||Bid|32%|
FWDI|10:32:21||Bid|32%|
FWDI|10:32:21||Bid|32%|
CWB|10:32:21||Bid|50%|
FWDI|10:32:21||Bid|32%|
FWDI|10:32:21||Bid|32%|
BECN|10:32:21||Bid|54%|
BAB|10:32:22||Bid|32%|
AEH|10:32:22||Bid|94%|
PBI.PR|10:32:22||Bid|99%|
CWB|10:32:22||Bid|50%|
CWB|10:32:22||Bid|50%|
PBI.PR|10:32:22||Bid|99%|
PBI.PR|10:32:22||Bid|99%|
PBI.PR|10:32:22||Bid|99%|
PBI.PR|10:32:22||Bid|99%|
PBI.PR|10:32:22||Bid|99%|
PBI.PR|10:32:22||Bid|99%|
CWB|10:32:22||Bid|50%|
CWB|10:32:22||Bid|50%|
CWB|10:32:22||Bid|50%|
CWB|10:32:22||Bid|50%|
CWB|10:32:22||Bid|50%|
CWB|10:32:22||Bid|50%|
CWB|10:32:22||Bid|50%|
CWB|10:32:22||Bid|50%|
CWB|10:32:22||Bid|50%|
CWB|10:32:22||Bid|50%|
CWB|10:32:22||Bid|50%|
CWB|10:32:22||Bid|50%|
CWB|10:32:22||Bid|50%|
CWB|10:32:22||Bid|50%|
CWB|10:32:22||Bid|50%|
CWB|10:32:22||Bid|50%|
CWB|10:32:22||Bid|50%|
CWB|10:32:22||Bid|50%|
CWB|10:32:22||Bid|50%|
CWB|10:32:22||Bid|50%|
CWB|10:32:22||Bid|50%|
CWB|10:32:22||Bid|50%|
CWB|10:32:22||Bid|50%|
CWB|10:32:22||Bid|50%|
CWB|10:32:22||Bid|50%|
CWB|10:32:22||Bid|50%|
NEWL|10:32:22||Bid|41%|
CWB|10:32:22||Bid|50%|
CWB|10:32:22||Bid|50%|
CWB|10:32:22||Bid|50%|
CWB|10:32:23||Bid|50%|
CWB|10:32:23||Bid|50%|
CWB|10:32:23||Bid|50%|
CWB|10:32:23||Bid|50%|
CWB|10:32:23||Bid|50%|
CWB|10:32:23||Bid|50%|
CWB|10:32:23||Bid|50%|
CWB|10:32:23||Bid|50%|
CWB|10:32:23||Bid|50%|
CWB|10:32:23||Bid|50%|
CWB|10:32:23||Bid|50%|
CWB|10:32:23||Bid|50%|
CWB|10:32:23||Bid|50%|
CWB|10:32:23||Bid|50%|
CWB|10:32:23||Bid|50%|
CWB|10:32:23||Bid|50%|
CWB|10:32:23||Bid|50%|
CWB|10:32:23||Bid|50%|
CWB|10:32:23||Bid|50%|
CWB|10:32:23||Bid|50%|
CWB|10:32:23||Bid|50%|
BECN|10:32:23||Bid|54%|
TYPE|10:32:23||Bid|84%|
CWB|10:32:23||Bid|50%|
CWB|10:32:24||Bid|50%|
CWB|10:32:24||Bid|50%|
SOA.WS|10:32:24||Bid|42%|
CWB|10:32:24||Bid|50%|
CWB|10:32:24||Bid|50%|
BECN|10:32:24||Bid|54%|
AEH|10:32:25||Bid|94%|
BKS|10:32:25||Bid|40%|
CWB|10:32:25||Bid|50%|
CWB|10:32:25||Bid|50%|
CWB|10:32:25||Bid|50%|
CWB|10:32:25||Bid|50%|
BECN|10:32:25||Bid|54%|
CWB|10:32:25||Bid|50%|
CWB|10:32:25||Bid|50%|
CWB|10:32:25||Bid|50%|
CWB|10:32:25||Bid|50%|
CWB|10:32:25||Bid|50%|
CWB|10:32:25||Bid|50%|
CWB|10:32:25||Bid|50%|
CWB|10:32:25||Bid|50%|
CWB|10:32:25||Bid|50%|
CWB|10:32:25||Bid|50%|
CWB|10:32:25||Bid|50%|
CWB|10:32:25||Bid|50%|
CWB|10:32:25||Bid|50%|
CWB|10:32:25||Bid|50%|
CWB|10:32:25||Bid|50%|
CWB|10:32:25||Bid|50%|
CWB|10:32:25||Bid|50%|
CWB|10:32:25||Bid|50%|
CWB|10:32:25||Bid|50%|
CWB|10:32:25||Bid|50%|
CWB|10:32:25||Bid|50%|
CWB|10:32:25||Bid|50%|
ZA|10:32:25||Bid|37%|
CWB|10:32:25||Bid|50%|
CWB|10:32:25||Bid|50%|
CWB|10:32:25||Bid|50%|
PBI.PR|10:32:25||Bid|99%|
CWB|10:32:25||Bid|50%|
CWB|10:32:25||Bid|50%|
CWB|10:32:25||Bid|50%|
CWB|10:32:25||Bid|50%|
CWB|10:32:25||Bid|50%|
CWB|10:32:25||Bid|50%|
CWB|10:32:25||Bid|50%|
CWB|10:32:25||Bid|50%|
CWB|10:32:25||Bid|50%|
CWB|10:32:25||Bid|50%|
CWB|10:32:25||Bid|50%|
CWB|10:32:25||Bid|50%|
CWB|10:32:25||Bid|50%|
PBI.PR|10:32:25||Bid|99%|
ZA|10:32:25||Bid|37%|
CWB|10:32:26||Bid|50%|
CWB|10:32:26||Bid|50%|
CWB|10:32:26||Bid|50%|
CWB|10:32:26||Bid|50%|
CWB|10:32:26||Bid|50%|
CWB|10:32:26||Bid|50%|
CWB|10:32:26||Bid|50%|
CWB|10:32:26||Bid|50%|
CWB|10:32:26||Bid|50%|
CWB|10:32:26||Bid|50%|
CWB|10:32:26||Bid|50%|
CWB|10:32:26||Bid|50%|
CWB|10:32:26||Bid|50%|
CWB|10:32:26||Bid|50%|
CWB|10:32:26||Bid|50%|
CWB|10:32:26||Bid|50%|
CWB|10:32:26||Bid|50%|
CWB|10:32:26||Bid|50%|
CWB|10:32:26||Bid|50%|
CWB|10:32:26||Bid|50%|
CWB|10:32:26||Bid|50%|
CWB|10:32:26||Bid|50%|
CWB|10:32:26||Bid|50%|
CWB|10:32:26||Bid|50%|
CWB|10:32:26||Bid|50%|
CWB|10:32:26||Bid|50%|
CWB|10:32:26||Bid|50%|
CWB|10:32:26||Bid|50%|
CWB|10:32:26||Bid|50%|
CWB|10:32:26||Bid|50%|
CWB|10:32:26||Bid|50%|
CWB|10:32:26||Bid|50%|
CWB|10:32:26||Bid|50%|
CWB|10:32:26||Bid|50%|
CWB|10:32:26||Bid|50%|
CWB|10:32:26||Bid|50%|
CWB|10:32:26||Bid|50%|
CWB|10:32:26||Bid|50%|
CWB|10:32:26||Bid|50%|
CWB|10:32:26||Bid|50%|
CWB|10:32:26||Bid|50%|
CWB|10:32:26||Bid|50%|
CWB|10:32:26||Bid|50%|
CWB|10:32:26||Bid|50%|
RCI|10:32:26||Bid|40%|
CWB|10:32:27||Bid|50%|
CWB|10:32:27||Bid|50%|
CWB|10:32:27||Bid|50%|
CWB|10:32:27||Bid|50%|
CWB|10:32:27||Bid|50%|
CWB|10:32:27||Bid|50%|
CWB|10:32:27||Bid|50%|
CWB|10:32:27||Bid|50%|
CWB|10:32:27||Bid|50%|
CWB|10:32:27||Bid|50%|
CWB|10:32:27||Bid|50%|
CWB|10:32:27||Bid|50%|
CWB|10:32:27||Bid|50%|
AREX|10:32:27||Bid|32%|
ZA|10:32:27||Bid|37%|
CWB|10:32:27||Bid|50%|
AEH|10:32:28||Bid|94%|
CWB|10:32:28||Bid|50%|
CWB|10:32:28||Bid|50%|
FWDD|10:32:28||Bid|32%|
FWDD|10:32:28||Bid|32%|
FWDD|10:32:28||Bid|32%|
FWDD|10:32:28||Bid|32%|
FWDD|10:32:28||Bid|32%|
FWDD|10:32:28||Bid|32%|
FWDD|10:32:28||Bid|32%|
FWDD|10:32:28||Bid|32%|
FWDD|10:32:28||Bid|32%|
FWDD|10:32:28||Bid|32%|
FWDD|10:32:28||Bid|32%|
FWDD|10:32:28||Bid|32%|
FWDD|10:32:28||Bid|32%|
CWB|10:32:28||Bid|50%|
CWB|10:32:28||Bid|50%|
CWB|10:32:28||Bid|50%|
CWB|10:32:28||Bid|50%|
AREX|10:32:28||Bid|32%|
CWB|10:32:28||Bid|50%|
CWB|10:32:28||Bid|50%|
CWB|10:32:28||Bid|50%|
CWB|10:32:28||Bid|50%|
AEH|10:32:28||Bid|94%|
CWB|10:32:28||Bid|50%|
CWB|10:32:28||Bid|50%|
CWB|10:32:28||Bid|50%|
CWB|10:32:28||Bid|50%|
CWB|10:32:28||Bid|50%|
FOC|10:32:28||Bid|36%|
AREX|10:32:28||Bid|32%|
URI|10:32:28||Bid|43%|
EWSM|10:32:28||Bid|32%|
EWSM|10:32:28||Bid|32%|
EWSM|10:32:28||Bid|32%|
EWSM|10:32:28||Bid|32%|
EWSM|10:32:28||Bid|32%|
EWSM|10:32:28||Bid|32%|
IGC.WS|10:32:28||Bid|45%|
CWB|10:32:29||Bid|50%|
CWB|10:32:29||Bid|50%|
CWB|10:32:29||Bid|50%|
CWB|10:32:29||Bid|50%|
CWB|10:32:29||Bid|50%|
CWB|10:32:29||Bid|50%|
CWB|10:32:29||Bid|50%|
CWB|10:32:29||Bid|50%|
CWB|10:32:29||Bid|50%|
CWB|10:32:29||Bid|50%|
CWB|10:32:29||Bid|50%|
CWB|10:32:29||Bid|50%|
CWB|10:32:29||Bid|50%|
CWB|10:32:29||Bid|50%|
CWB|10:32:29||Bid|50%|
CWB|10:32:29||Bid|50%|
CWB|10:32:29||Bid|50%|
CWB|10:32:29||Bid|50%|
CWB|10:32:29||Bid|50%|
CWB|10:32:29||Bid|50%|
CWB|10:32:29||Bid|50%|
CWB|10:32:29||Bid|50%|
CWB|10:32:29||Bid|50%|
CWB|10:32:29||Bid|50%|
CWB|10:32:29||Bid|50%|
CWB|10:32:29||Bid|50%|
CWB|10:32:29||Bid|50%|
CWB|10:32:29||Bid|50%|
CWB|10:32:29||Bid|50%|
BECN|10:32:29||Bid|54%|
BECN|10:32:29||Bid|54%|
CWB|10:32:29||Bid|50%|
CWB|10:32:29||Bid|50%|
CWB|10:32:29||Bid|50%|
CWB|10:32:29||Bid|50%|
CWB|10:32:29||Bid|50%|
CWB|10:32:29||Bid|50%|
CWB|10:32:29||Bid|50%|
BECN|10:32:29||Bid|54%|
ZA|10:32:29||Bid|37%|
CWB|10:32:30||Bid|50%|
CWB|10:32:30||Bid|50%|
CWB|10:32:30||Bid|50%|
CWB|10:32:30||Bid|50%|
CWB|10:32:30||Bid|50%|
CWB|10:32:30||Bid|50%|
CWB|10:32:30||Bid|50%|
CWB|10:32:30||Bid|50%|
CWB|10:32:30||Bid|50%|
CWB|10:32:30||Bid|50%|
CWB|10:32:30||Bid|50%|
CWB|10:32:30||Bid|50%|
CWB|10:32:30||Bid|50%|
CWB|10:32:30||Bid|50%|
CWB|10:32:30||Bid|50%|
CWB|10:32:30||Bid|50%|
CWB|10:32:30||Bid|50%|
CWB|10:32:30||Bid|50%|
CWB|10:32:30||Bid|50%|
CWB|10:32:30||Bid|50%|
CWB|10:32:30||Bid|50%|
CWB|10:32:30||Bid|50%|
CWB|10:32:30||Bid|50%|
CWB|10:32:30||Bid|50%|
CWB|10:32:30||Bid|50%|
BECN|10:32:30||Bid|54%|
BECN|10:32:30||Bid|54%|
ZA|10:32:30||Bid|37%|
BECN|10:32:30||Bid|54%|
BECN|10:32:30||Bid|54%|
BECN|10:32:30||Bid|54%|
CWB|10:32:31||Bid|50%|
CWB|10:32:31||Bid|50%|
CWB|10:32:31||Bid|50%|
CWB|10:32:31||Bid|50%|
CWB|10:32:31||Bid|50%|
CWB|10:32:31||Bid|50%|
CWB|10:32:31||Bid|50%|
CWB|10:32:31||Bid|50%|
CWB|10:32:31||Bid|50%|
CWB|10:32:31||Bid|50%|
CWB|10:32:31||Bid|50%|
CWB|10:32:31||Bid|50%|
CWB|10:32:31||Bid|50%|
CWB|10:32:31||Bid|50%|
CWB|10:32:31||Bid|50%|
CWB|10:32:31||Bid|50%|
CWB|10:32:31||Bid|50%|
CWB|10:32:31||Bid|50%|
CWB|10:32:31||Bid|50%|
CWB|10:32:31||Bid|50%|
CWB|10:32:31||Bid|50%|
CWB|10:32:31||Bid|50%|
CWB|10:32:31||Bid|50%|
CWB|10:32:31||Bid|50%|
CWB|10:32:31||Bid|50%|
CWB|10:32:31||Bid|50%|
CWB|10:32:31||Bid|50%|
CWB|10:32:31||Bid|50%|
RCI|10:32:31||Bid|40%|
HEB|10:32:31||Bid|33%|
AIN|10:32:31||Bid|99%|
BECN|10:32:31||Bid|54%|
AIN|10:32:31||Bid|33%|
EWSM|10:32:31||Bid|32%|
EWSM|10:32:31||Bid|32%|
EWSM|10:32:31||Bid|32%|
EWSM|10:32:31||Bid|32%|
EWSM|10:32:31||Bid|32%|
EWSM|10:32:31||Bid|32%|
AIN|10:32:31||Bid|99%|
FWDI|10:32:31||Bid|32%|
FWDI|10:32:31||Bid|32%|
FWDI|10:32:31||Bid|32%|
FWDI|10:32:31||Bid|32%|
FWDI|10:32:31||Bid|32%|
FWDI|10:32:31||Bid|32%|
CWB|10:32:32||Bid|50%|
CWB|10:32:32||Bid|50%|
CWB|10:32:32||Bid|50%|
CWB|10:32:32||Bid|50%|
CWB|10:32:32||Bid|50%|
CWB|10:32:32||Bid|50%|
BECN|10:32:32||Bid|54%|
BECN|10:32:32||Bid|54%|
CWB|10:32:32||Bid|50%|
CWB|10:32:32||Bid|50%|
CWB|10:32:32||Bid|50%|
CWB|10:32:32||Bid|50%|
CWB|10:32:32||Bid|50%|
CWB|10:32:32||Bid|50%|
CWB|10:32:32||Bid|50%|
CWB|10:32:32||Bid|50%|
CWB|10:32:32||Bid|50%|
CWB|10:32:32||Bid|50%|
CWB|10:32:32||Bid|50%|
CWB|10:32:32||Bid|50%|
CWB|10:32:32||Bid|50%|
CWB|10:32:32||Bid|50%|
CWB|10:32:32||Bid|50%|
CWB|10:32:32||Bid|50%|
CWB|10:32:32||Bid|50%|
CWB|10:32:32||Bid|50%|
CWB|10:32:32||Bid|50%|
CWB|10:32:32||Bid|50%|
CWB|10:32:32||Bid|50%|
CWB|10:32:32||Bid|50%|
CWB|10:32:32||Bid|50%|
CWB|10:32:32||Bid|50%|
CWB|10:32:32||Bid|50%|
CWB|10:32:32||Bid|50%|
CWB|10:32:32||Bid|50%|
CWB|10:32:32||Bid|50%|
CWB|10:32:32||Bid|50%|
CWB|10:32:32||Bid|50%|
CWB|10:32:32||Bid|50%|
CWB|10:32:32||Bid|50%|
CWB|10:32:32||Bid|50%|
CWB|10:32:32||Bid|50%|
HEB|10:32:32||Bid|33%|
CWB|10:32:32||Bid|50%|
LCUT|10:32:32||Bid|51%|
CWB|10:32:33||Bid|50%|
CWB|10:32:33||Bid|50%|
BECN|10:32:33||Bid|54%|
CWB|10:32:33||Bid|50%|
CWB|10:32:33||Bid|50%|
CWB|10:32:33||Bid|50%|
CWB|10:32:33||Bid|50%|
CWB|10:32:33||Bid|50%|
CWB|10:32:33||Bid|50%|
CWB|10:32:33||Bid|50%|
CWB|10:32:33||Bid|50%|
CWB|10:32:33||Bid|50%|
CWB|10:32:33||Bid|50%|
CWB|10:32:33||Bid|50%|
CWB|10:32:33||Bid|50%|
CWB|10:32:33||Bid|50%|
CWB|10:32:33||Bid|50%|
CWB|10:32:33||Bid|50%|
CWB|10:32:33||Bid|50%|
CWB|10:32:33||Bid|50%|
CWB|10:32:33||Bid|50%|
CWB|10:32:33||Bid|50%|
CWB|10:32:33||Bid|50%|
CWB|10:32:33||Bid|50%|
CWB|10:32:33||Bid|50%|
CWB|10:32:33||Bid|50%|
CWB|10:32:33||Bid|50%|
CWB|10:32:33||Bid|50%|
CWB|10:32:33||Bid|50%|
CWB|10:32:33||Bid|50%|
CWB|10:32:33||Bid|50%|
CWB|10:32:33||Bid|50%|
CWB|10:32:33||Bid|50%|
CWB|10:32:33||Bid|50%|
CWB|10:32:33||Bid|50%|
CWB|10:32:33||Bid|50%|
CWB|10:32:33||Bid|50%|
CWB|10:32:33||Bid|50%|
CWB|10:32:33||Bid|50%|
CWB|10:32:33||Bid|50%|
CWB|10:32:33||Bid|50%|
CWB|10:32:33||Bid|50%|
CWB|10:32:33||Bid|50%|
CWB|10:32:33||Bid|50%|
MSP|10:32:33||Bid|39%|
ZA|10:32:33||Bid|37%|
ZA|10:32:33||Bid|37%|
NEWL|10:32:33||Bid|41%|
CWB|10:32:34||Bid|50%|
CWB|10:32:34||Bid|50%|
CWB|10:32:34||Bid|50%|
CWB|10:32:34||Bid|50%|
CWB|10:32:34||Bid|50%|
CWB|10:32:34||Bid|50%|
CWB|10:32:34||Bid|50%|
CWB|10:32:34||Bid|50%|
CWB|10:32:34||Bid|50%|
CWB|10:32:34||Bid|50%|
CWB|10:32:34||Bid|50%|
CWB|10:32:34||Bid|50%|
CWB|10:32:34||Bid|50%|
CWB|10:32:34||Bid|50%|
CWB|10:32:34||Bid|50%|
CWB|10:32:34||Bid|50%|
CWB|10:32:34||Bid|50%|
CWB|10:32:34||Bid|50%|
CWB|10:32:34||Bid|50%|
CWB|10:32:34||Bid|50%|
CWB|10:32:34||Bid|50%|
CWB|10:32:34||Bid|50%|
CWB|10:32:34||Bid|50%|
CWB|10:32:34||Bid|50%|
CWB|10:32:34||Bid|50%|
CWB|10:32:34||Bid|50%|
CWB|10:32:34||Bid|50%|
CWB|10:32:34||Bid|50%|
GLBC|10:32:34||Bid|65%|
CWB|10:32:34||Bid|50%|
CWB|10:32:34||Bid|50%|
CWB|10:32:34||Bid|50%|
CWB|10:32:34||Bid|50%|
CWB|10:32:34||Bid|50%|
CWB|10:32:34||Bid|50%|
CWB|10:32:34||Bid|50%|
CWB|10:32:35||Bid|50%|
CWB|10:32:35||Bid|50%|
CWB|10:32:35||Bid|50%|
CWB|10:32:35||Bid|50%|
CWB|10:32:35||Bid|50%|
CWB|10:32:35||Bid|50%|
CWB|10:32:35||Bid|50%|
CWB|10:32:35||Bid|50%|
CWB|10:32:35||Bid|50%|
CWB|10:32:35||Bid|50%|
CWB|10:32:35||Bid|50%|
CWB|10:32:35||Bid|50%|
CWB|10:32:35||Bid|50%|
CWB|10:32:35||Bid|50%|
CWB|10:32:35||Bid|50%|
CWB|10:32:35||Bid|50%|
CWB|10:32:35||Bid|50%|
CWB|10:32:35||Bid|50%|
CWB|10:32:35||Bid|50%|
CWB|10:32:35||Bid|50%|
CWB|10:32:35||Bid|50%|
CWB|10:32:35||Bid|50%|
CWB|10:32:35||Bid|50%|
CWB|10:32:35||Bid|50%|
CWB|10:32:35||Bid|50%|
CWB|10:32:35||Bid|50%|
CWB|10:32:35||Bid|50%|
CWB|10:32:35||Bid|50%|
CWB|10:32:35||Bid|50%|
CWB|10:32:35||Bid|50%|
CWB|10:32:35||Bid|50%|
CWB|10:32:35||Bid|50%|
BKS|10:32:35||Bid|40%|
CWB|10:32:35||Bid|50%|
CWB|10:32:35||Bid|50%|
CWB|10:32:35||Bid|50%|
CWB|10:32:35||Bid|50%|
CWB|10:32:35||Bid|50%|
CWB|10:32:35||Bid|50%|
CWB|10:32:35||Bid|50%|
CWB|10:32:35||Bid|50%|
CWB|10:32:35||Bid|50%|
CWB|10:32:35||Bid|50%|
CWB|10:32:35||Bid|50%|
CWB|10:32:35||Bid|50%|
CWB|10:32:35||Bid|50%|
CWB|10:32:35||Bid|50%|
CWB|10:32:35||Bid|50%|
CWB|10:32:35||Bid|50%|
CWB|10:32:35||Bid|50%|
REN.WS|10:32:36||Bid|40%|
CWB|10:32:36||Bid|50%|
CWB|10:32:36||Bid|50%|
CWB|10:32:36||Bid|50%|
CWB|10:32:36||Bid|50%|
DTG|10:32:36||Bid|83%|
CWB|10:32:36||Bid|50%|
CWB|10:32:36||Bid|50%|
CWB|10:32:36||Bid|50%|
CWB|10:32:36||Bid|50%|
CWB|10:32:36||Bid|50%|
CWB|10:32:36||Bid|50%|
CWB|10:32:36||Bid|50%|
CWB|10:32:36||Bid|50%|
CWB|10:32:36||Bid|50%|
CWB|10:32:36||Bid|50%|
CWB|10:32:36||Bid|50%|
CWB|10:32:36||Bid|50%|
CWB|10:32:36||Bid|50%|
CWB|10:32:36||Bid|50%|
CWB|10:32:36||Bid|50%|
CWB|10:32:36||Bid|50%|
CWB|10:32:36||Bid|50%|
CWB|10:32:36||Bid|50%|
CWB|10:32:36||Bid|50%|
CWB|10:32:36||Bid|50%|
GTN|10:32:36||Bid|55%|
GTN|10:32:36||Bid|55%|
CWB|10:32:36||Bid|50%|
CWB|10:32:36||Bid|50%|
CWB|10:32:36||Bid|50%|
CWB|10:32:36||Bid|50%|
MHP|10:32:36||Bid|47%|
MHP|10:32:36||Bid|47%|
COW|10:32:36||Bid|33%|
BECN|10:32:36||Bid|54%|
BECN|10:32:36||Bid|54%|
CWB|10:32:36||Bid|50%|
CWB|10:32:36||Bid|50%|
CWB|10:32:36||Bid|50%|
CWB|10:32:36||Bid|50%|
CWB|10:32:36||Bid|50%|
CWB|10:32:36||Bid|50%|
CWB|10:32:36||Bid|50%|
CWB|10:32:36||Bid|50%|
CWB|10:32:36||Bid|50%|
CWB|10:32:36||Bid|50%|
CWB|10:32:36||Bid|50%|
CWB|10:32:36||Bid|50%|
CWB|10:32:36||Bid|50%|
CWB|10:32:36||Bid|50%|
CWB|10:32:36||Bid|50%|
CWB|10:32:36||Bid|50%|
CWB|10:32:36||Bid|50%|
CWB|10:32:36||Bid|50%|
CWB|10:32:36||Bid|50%|
CWB|10:32:36||Bid|50%|
RCI|10:32:37||Bid|40%|
DTG|10:32:37||Bid|83%|
CWB|10:32:37||Bid|50%|
CWB|10:32:37||Bid|50%|
CWB|10:32:37||Bid|50%|
CWB|10:32:37||Bid|50%|
CWB|10:32:37||Bid|50%|
CWB|10:32:37||Bid|50%|
CWB|10:32:37||Bid|50%|
CWB|10:32:37||Bid|50%|
CWB|10:32:37||Bid|50%|
CWB|10:32:37||Bid|50%|
CWB|10:32:37||Bid|50%|
CWB|10:32:37||Bid|50%|
ZA|10:32:37||Bid|37%|
ZA|10:32:37||Bid|37%|
CWB|10:32:37||Bid|50%|
CWB|10:32:37||Bid|50%|
CWB|10:32:37||Bid|50%|
CWB|10:32:37||Bid|50%|
CWB|10:32:37||Bid|50%|
CWB|10:32:37||Bid|50%|
CWB|10:32:37||Bid|50%|
CWB|10:32:37||Bid|50%|
CWB|10:32:37||Bid|50%|
CWB|10:32:37||Bid|50%|
CWB|10:32:38||Bid|50%|
CWB|10:32:38||Bid|50%|
CWB|10:32:38||Bid|50%|
CWB|10:32:38||Bid|50%|
CWB|10:32:38||Bid|50%|
CWB|10:32:38||Bid|50%|
CWB|10:32:38||Bid|50%|
CWB|10:32:38||Bid|50%|
CWB|10:32:38||Bid|50%|
CWB|10:32:38||Bid|50%|
CWB|10:32:38||Bid|50%|
CWB|10:32:38||Bid|50%|
FBP.PR.B|10:32:38||Bid|34%|
CWB|10:32:38||Bid|50%|
CWB|10:32:38||Bid|50%|
CWB|10:32:38||Bid|50%|
CWB|10:32:38||Bid|50%|
CWB|10:32:38||Bid|50%|
CWB|10:32:38||Bid|50%|
BECN|10:32:38||Bid|54%|
CWB|10:32:38||Bid|50%|
CWB|10:32:38||Bid|50%|
CWB|10:32:38||Bid|50%|
CWB|10:32:38||Bid|50%|
CWB|10:32:38||Bid|50%|
CWB|10:32:38||Bid|50%|
CWB|10:32:38||Bid|50%|
CWB|10:32:38||Bid|50%|
CWB|10:32:38||Bid|50%|
CWB|10:32:38||Bid|50%|
CWB|10:32:38||Bid|50%|
CWB|10:32:38||Bid|50%|
CWB|10:32:38||Bid|50%|
CWB|10:32:38||Bid|50%|
CWB|10:32:38||Bid|50%|
CWB|10:32:39||Bid|50%|
CWB|10:32:39||Bid|50%|
CWB|10:32:39||Bid|50%|
CWB|10:32:39||Bid|50%|
CWB|10:32:39||Bid|50%|
CWB|10:32:39||Bid|50%|
CWB|10:32:39||Bid|50%|
CWB|10:32:39||Bid|50%|
CWB|10:32:39||Bid|50%|
CWB|10:32:39||Bid|50%|
CWB|10:32:39||Bid|50%|
CWB|10:32:39||Bid|50%|
CWB|10:32:39||Bid|50%|
CWB|10:32:39||Bid|50%|
CWB|10:32:39||Bid|50%|
CWB|10:32:39||Bid|50%|
CWB|10:32:39||Bid|50%|
CWB|10:32:39||Bid|50%|
CWB|10:32:39||Bid|50%|
CWB|10:32:39||Bid|50%|
CWB|10:32:39||Bid|50%|
CWB|10:32:39||Bid|50%|
CWB|10:32:39||Bid|50%|
CWB|10:32:39||Bid|50%|
CWB|10:32:39||Bid|50%|
CWB|10:32:39||Bid|50%|
CWB|10:32:39||Bid|50%|
COW|10:32:39||Bid|33%|
CWB|10:32:40||Bid|50%|
CWB|10:32:40||Bid|50%|
CWB|10:32:40||Bid|50%|
CWB|10:32:40||Bid|50%|
CWB|10:32:40||Bid|50%|
CWB|10:32:40||Bid|50%|
CWB|10:32:40||Bid|50%|
CWB|10:32:40||Bid|50%|
CWB|10:32:40||Bid|50%|
CWB|10:32:40||Bid|50%|
CWB|10:32:40||Bid|50%|
CWB|10:32:40||Bid|50%|
CWB|10:32:40||Bid|50%|
CWB|10:32:40||Bid|50%|
CWB|10:32:40||Bid|50%|
CWB|10:32:40||Bid|50%|
CWB|10:32:40||Bid|50%|
CWB|10:32:40||Bid|50%|
CWB|10:32:40||Bid|50%|
CWB|10:32:40||Bid|50%|
CWB|10:32:40||Bid|50%|
CWB|10:32:40||Bid|50%|
CWB|10:32:40||Bid|50%|
CWB|10:32:40||Bid|50%|
CWB|10:32:40||Bid|50%|
CWB|10:32:40||Bid|50%|
CWB|10:32:40||Bid|50%|
CWB|10:32:40||Bid|50%|
CWB|10:32:40||Bid|50%|
CWB|10:32:40||Bid|50%|
CWB|10:32:40||Bid|50%|
CWB|10:32:40||Bid|50%|
CWB|10:32:40||Bid|50%|
CWB|10:32:40||Bid|50%|
CWB|10:32:40||Bid|50%|
DTG|10:32:40||Bid|83%|
CWB|10:32:41||Bid|50%|
CWB|10:32:41||Bid|50%|
CWB|10:32:41||Bid|50%|
CWB|10:32:41||Bid|50%|
CWB|10:32:41||Bid|50%|
CWB|10:32:41||Bid|50%|
CWB|10:32:41||Bid|50%|
CWB|10:32:41||Bid|50%|
CWB|10:32:41||Bid|50%|
CWB|10:32:41||Bid|50%|
CWB|10:32:41||Bid|50%|
CWB|10:32:41||Bid|50%|
CWB|10:32:41||Bid|50%|
CWB|10:32:41||Bid|50%|
CWB|10:32:41||Bid|50%|
CWB|10:32:41||Bid|50%|
CWB|10:32:41||Bid|50%|
CWB|10:32:41||Bid|50%|
CWB|10:32:41||Bid|50%|
CWB|10:32:41||Bid|50%|
CWB|10:32:41||Bid|50%|
CWB|10:32:41||Bid|50%|
DTG|10:32:41||Bid|83%|
CWB|10:32:41||Bid|50%|
CWB|10:32:41||Bid|50%|
CWB|10:32:41||Bid|50%|
CWB|10:32:41||Bid|50%|
BECN|10:32:41||Bid|54%|
CWB|10:32:41||Bid|50%|
CWB|10:32:41||Bid|50%|
CWB|10:32:41||Bid|50%|
CWB|10:32:41||Bid|50%|
JRS|10:32:42||Bid|58%|
JRS|10:32:42||Bid|58%|
JRS|10:32:42||Bid|58%|
CWB|10:32:42||Bid|50%|
CWB|10:32:42||Bid|50%|
CWB|10:32:42||Bid|50%|
CWB|10:32:42||Bid|50%|
CWB|10:32:42||Bid|50%|
CWB|10:32:42||Bid|50%|
CWB|10:32:42||Bid|50%|
CWB|10:32:42||Bid|50%|
CWB|10:32:42||Bid|50%|
CWB|10:32:42||Bid|50%|
CWB|10:32:42||Bid|50%|
CWB|10:32:42||Bid|50%|
CWB|10:32:42||Bid|50%|
CWB|10:32:42||Bid|50%|
CWB|10:32:42||Bid|50%|
CWB|10:32:42||Bid|50%|
CWB|10:32:42||Bid|50%|
CWB|10:32:42||Bid|50%|
CWB|10:32:42||Bid|50%|
CWB|10:32:42||Bid|50%|
CWB|10:32:42||Bid|50%|
CWB|10:32:42||Bid|50%|
CWB|10:32:42||Bid|50%|
CWB|10:32:42||Bid|50%|
CWB|10:32:42||Bid|50%|
CWB|10:32:42||Bid|50%|
CWB|10:32:42||Bid|50%|
CWB|10:32:42||Bid|50%|
CWB|10:32:42||Bid|50%|
CWB|10:32:42||Bid|50%|
RCI|10:32:42||Bid|40%|
CWB|10:32:42||Bid|50%|
CWB|10:32:42||Bid|50%|
CWB|10:32:42||Bid|50%|
COW|10:32:42||Bid|33%|
COW|10:32:42||Bid|33%|
COW|10:32:42||Bid|33%|
SOA.WS|10:32:42||Bid|42%|
CWB|10:32:42||Bid|50%|
CWB|10:32:42||Bid|50%|
CWB|10:32:42||Bid|50%|
CWB|10:32:42||Bid|50%|
DTG|10:32:42||Bid|83%|
CWB|10:32:43||Bid|50%|
CWB|10:32:43||Bid|50%|
CWB|10:32:43||Bid|50%|
CWB|10:32:43||Bid|50%|
CWB|10:32:43||Bid|50%|
CWB|10:32:43||Bid|50%|
CWB|10:32:43||Bid|50%|
CWB|10:32:43||Bid|50%|
CWB|10:32:43||Bid|50%|
CWB|10:32:43||Bid|50%|
CWB|10:32:43||Bid|50%|
CWB|10:32:43||Bid|50%|
CWB|10:32:43||Bid|50%|
CWB|10:32:43||Bid|50%|
CWB|10:32:43||Bid|50%|
CWB|10:32:43||Bid|50%|
CWB|10:32:43||Bid|50%|
CWB|10:32:43||Bid|50%|
CWB|10:32:43||Bid|50%|
CWB|10:32:43||Bid|50%|
CWB|10:32:43||Bid|50%|
CWB|10:32:43||Bid|50%|
FWDD|10:32:43||Bid|32%|
FWDD|10:32:43||Bid|32%|
FWDD|10:32:43||Bid|32%|
FWDD|10:32:43||Bid|32%|
FWDD|10:32:43||Bid|32%|
FWDD|10:32:43||Bid|32%|
IPHI|10:32:43||Bid|41%|
CWB|10:32:43||Bid|50%|
CWB|10:32:43||Bid|50%|
CWB|10:32:43||Bid|50%|
CWB|10:32:43||Bid|50%|
CWB|10:32:43||Bid|50%|
CWB|10:32:43||Bid|50%|
CWB|10:32:43||Bid|50%|
CWB|10:32:43||Bid|50%|
CWB|10:32:43||Bid|50%|
CWB|10:32:43||Bid|50%|
CWB|10:32:43||Bid|50%|
CWB|10:32:43||Bid|50%|
CWB|10:32:43||Bid|50%|
BECN|10:32:43||Bid|54%|
CWB|10:32:43||Bid|50%|
DTG|10:32:43||Bid|83%|
EWSM|10:32:44||Bid|32%|
EWSM|10:32:44||Bid|32%|
EWSM|10:32:44||Bid|32%|
EWSM|10:32:44||Bid|32%|
EWSM|10:32:44||Bid|32%|
EWSM|10:32:44||Bid|32%|
CWB|10:32:44||Bid|50%|
CWB|10:32:44||Bid|50%|
CWB|10:32:44||Bid|50%|
CWB|10:32:44||Bid|50%|
CWB|10:32:44||Bid|50%|
NEWL|10:32:44||Bid|41%|
NEWL|10:32:44||Bid|41%|
CWB|10:32:44||Bid|50%|
CWB|10:32:44||Bid|50%|
CWB|10:32:44||Bid|50%|
CWB|10:32:44||Bid|50%|
CWB|10:32:44||Bid|50%|
CWB|10:32:44||Bid|50%|
CWB|10:32:44||Bid|50%|
CWB|10:32:44||Bid|50%|
CWB|10:32:44||Bid|50%|
CWB|10:32:44||Bid|50%|
CWB|10:32:44||Bid|50%|
CWB|10:32:44||Bid|50%|
CWB|10:32:44||Bid|50%|
CWB|10:32:44||Bid|50%|
CWB|10:32:44||Bid|50%|
CWB|10:32:44||Bid|50%|
CWB|10:32:44||Bid|50%|
CWB|10:32:44||Bid|50%|
CWB|10:32:44||Bid|50%|
CWB|10:32:44||Bid|50%|
CWB|10:32:44||Bid|50%|
CWB|10:32:44||Bid|50%|
CWB|10:32:44||Bid|50%|
CWB|10:32:44||Bid|50%|
CWB|10:32:44||Bid|50%|
REN.WS|10:32:44||Bid|40%|
CWB|10:32:44||Bid|50%|
CWB|10:32:44||Bid|50%|
CWB|10:32:44||Bid|50%|
CWB|10:32:44||Bid|50%|
DTG|10:32:44||Bid|83%|
URI|10:32:45||Bid|43%|
SOA.WS|10:32:45||Bid|42%|
SOA.WS|10:32:45||Bid|42%|
CWB|10:32:45||Bid|50%|
CWB|10:32:45||Bid|50%|
CWB|10:32:45||Bid|50%|
CWB|10:32:45||Bid|50%|
CWB|10:32:45||Bid|50%|
CWB|10:32:45||Bid|50%|
CWB|10:32:45||Bid|50%|
CWB|10:32:45||Bid|50%|
CWB|10:32:45||Bid|50%|
CWB|10:32:45||Bid|50%|
CWB|10:32:45||Bid|50%|
CWB|10:32:45||Bid|50%|
CWB|10:32:45||Bid|50%|
CWB|10:32:45||Bid|50%|
CWB|10:32:45||Bid|50%|
CWB|10:32:45||Bid|50%|
CWB|10:32:45||Bid|50%|
CWB|10:32:45||Bid|50%|
CWB|10:32:45||Bid|50%|
CWB|10:32:45||Bid|50%|
CWB|10:32:45||Bid|50%|
CWB|10:32:45||Bid|50%|
CWB|10:32:45||Bid|50%|
CWB|10:32:45||Bid|50%|
CWB|10:32:45||Bid|50%|
CWB|10:32:45||Bid|50%|
CWB|10:32:45||Bid|50%|
CWB|10:32:45||Bid|50%|
CWB|10:32:45||Bid|50%|
CWB|10:32:45||Bid|50%|
DTG|10:32:45||Bid|83%|
CWB|10:32:46||Bid|50%|
CWB|10:32:46||Bid|50%|
CWB|10:32:46||Bid|50%|
CWB|10:32:46||Bid|50%|
AIN|10:32:46||Bid|99%|
CWB|10:32:46||Bid|50%|
CWB|10:32:46||Bid|50%|
CWB|10:32:46||Bid|50%|
CWB|10:32:46||Bid|50%|
BECN|10:32:46||Bid|54%|
CWB|10:32:46||Bid|50%|
MVISW|10:32:46||Bid|45%|
SYMX|10:32:46||Bid|36%|
CYTK|10:32:46||Bid|80%|
CWB|10:32:46||Bid|50%|
CWB|10:32:46||Bid|50%|
CWB|10:32:46||Bid|50%|
CWB|10:32:46||Bid|50%|
CWB|10:32:46||Bid|50%|
CWB|10:32:46||Bid|50%|
CWB|10:32:46||Bid|50%|
CWB|10:32:46||Bid|50%|
CWB|10:32:46||Bid|50%|
CWB|10:32:46||Bid|50%|
CWB|10:32:46||Bid|50%|
CWB|10:32:46||Bid|50%|
CWB|10:32:46||Bid|50%|
CWB|10:32:46||Bid|50%|
CWB|10:32:46||Bid|50%|
CWB|10:32:46||Bid|50%|
CWB|10:32:46||Bid|50%|
CWB|10:32:46||Bid|50%|
CWB|10:32:46||Bid|50%|
CWB|10:32:46||Bid|50%|
CWB|10:32:46||Bid|50%|
DTG|10:32:46||Bid|83%|
CWB|10:32:47||Bid|50%|
CWB|10:32:47||Bid|50%|
CWB|10:32:47||Bid|50%|
BECN|10:32:47||Bid|54%|
AIN|10:32:47||Bid|99%|
CWB|10:32:48||Bid|50%|
ZA|10:32:48||Bid|37%|
CWB|10:32:48||Bid|50%|
CWB|10:32:48||Bid|50%|
CWB|10:32:48||Bid|50%|
CWB|10:32:48||Bid|50%|
CWB|10:32:48||Bid|50%|
CWB|10:32:48||Bid|50%|
CWB|10:32:48||Bid|50%|
CWB|10:32:48||Bid|50%|
CWB|10:32:48||Bid|50%|
CWB|10:32:48||Bid|50%|
CWB|10:32:48||Bid|50%|
CWB|10:32:48||Bid|50%|
CWB|10:32:48||Bid|50%|
CWB|10:32:48||Bid|50%|
CWB|10:32:48||Bid|50%|
CWB|10:32:48||Bid|50%|
CWB|10:32:48||Bid|50%|
CWB|10:32:48||Bid|50%|
CWB|10:32:48||Bid|50%|
CWB|10:32:48||Bid|50%|
CWB|10:32:48||Bid|50%|
CWB|10:32:48||Bid|50%|
CWB|10:32:48||Bid|50%|
CWB|10:32:48||Bid|50%|
CWB|10:32:48||Bid|50%|
CWB|10:32:48||Bid|50%|
CWB|10:32:48||Bid|50%|
CWB|10:32:48||Bid|50%|
CWB|10:32:48||Bid|50%|
CWB|10:32:48||Bid|50%|
CWB|10:32:48||Bid|50%|
CWB|10:32:48||Bid|50%|
CWB|10:32:48||Bid|50%|
CWB|10:32:48||Bid|50%|
BAC.PR.J|10:32:48||Bid|33%|
CWB|10:32:48||Bid|50%|
CWB|10:32:48||Bid|50%|
BECN|10:32:48||Bid|54%|
BCS.PR|10:32:48||Bid|46%|
SOA.WS|10:32:48||Bid|42%|
SOA.WS|10:32:48||Bid|42%|
CWB|10:32:48||Bid|50%|
CWB|10:32:48||Bid|50%|
CWB|10:32:48||Bid|50%|
CWB|10:32:48||Bid|50%|
CWB|10:32:48||Bid|50%|
CWB|10:32:48||Bid|50%|
BECN|10:32:48||Bid|54%|
AIN|10:32:48||Bid|99%|
BECN|10:32:49||Bid|54%|
CWB|10:32:49||Bid|50%|
CWB|10:32:49||Bid|50%|
CWB|10:32:49||Bid|50%|
CWB|10:32:49||Bid|50%|
CWB|10:32:49||Bid|50%|
CWB|10:32:49||Bid|50%|
CWB|10:32:49||Bid|50%|
CWB|10:32:49||Bid|50%|
CWB|10:32:49||Bid|50%|
CWB|10:32:49||Bid|50%|
CWB|10:32:49||Bid|50%|
CWB|10:32:49||Bid|50%|
CWB|10:32:49||Bid|50%|
CWB|10:32:49||Bid|50%|
CWB|10:32:49||Bid|50%|
CWB|10:32:49||Bid|50%|
CWB|10:32:49||Bid|50%|
CWB|10:32:49||Bid|50%|
CWB|10:32:49||Bid|50%|
CWB|10:32:49||Bid|50%|
CWB|10:32:49||Bid|50%|
CWB|10:32:49||Bid|50%|
CWB|10:32:49||Bid|50%|
CWB|10:32:49||Bid|50%|
CWB|10:32:49||Bid|50%|
CWB|10:32:49||Bid|50%|
CWB|10:32:49||Bid|50%|
CWB|10:32:49||Bid|50%|
CWB|10:32:49||Bid|50%|
CWB|10:32:49||Bid|50%|
CWB|10:32:49||Bid|50%|
CWB|10:32:49||Bid|50%|
CWB|10:32:49||Bid|50%|
CWB|10:32:49||Bid|50%|
CWB|10:32:49||Bid|50%|
CWB|10:32:49||Bid|50%|
CWB|10:32:49||Bid|50%|
CWB|10:32:49||Bid|50%|
CWB|10:32:49||Bid|50%|
CWB|10:32:49||Bid|50%|
CWB|10:32:49||Bid|50%|
CWB|10:32:49||Bid|50%|
CWB|10:32:49||Bid|50%|
CWB|10:32:49||Bid|50%|
CWB|10:32:49||Bid|50%|
ZA|10:32:49||Bid|37%|
UNXL|10:32:49||Bid|99%|
CWB|10:32:50||Bid|50%|
CWB|10:32:50||Bid|50%|
IGC.WS|10:32:50||Bid|99%|
CWB|10:32:50||Bid|50%|
CWB|10:32:50||Bid|50%|
CWB|10:32:50||Bid|50%|
CWB|10:32:50||Bid|50%|
CWB|10:32:50||Bid|50%|
CWB|10:32:50||Bid|50%|
CWB|10:32:50||Bid|50%|
CWB|10:32:50||Bid|50%|
CWB|10:32:50||Bid|50%|
CWB|10:32:50||Bid|50%|
CWB|10:32:50||Bid|50%|
CWB|10:32:50||Bid|50%|
CWB|10:32:50||Bid|50%|
CWB|10:32:50||Bid|50%|
CWB|10:32:50||Bid|50%|
CWB|10:32:50||Bid|50%|
CWB|10:32:50||Bid|50%|
CWB|10:32:50||Bid|50%|
CWB|10:32:50||Bid|50%|
CWB|10:32:50||Bid|50%|
RCI|10:32:50||Bid|40%|
CWB|10:32:50||Bid|50%|
CWB|10:32:50||Bid|50%|
MSP|10:32:50||Bid|39%|
CWB|10:32:50||Bid|50%|
CWB|10:32:50||Bid|50%|
CWB|10:32:50||Bid|50%|
CWB|10:32:50||Bid|50%|
CWB|10:32:50||Bid|50%|
CWB|10:32:50||Bid|50%|
CWB|10:32:50||Bid|50%|
CWB|10:32:50||Bid|50%|
RCI|10:32:50||Bid|40%|
CWB|10:32:50||Bid|50%|
CWB|10:32:50||Bid|50%|
CWB|10:32:50||Bid|50%|
CWB|10:32:50||Bid|50%|
IMMR|10:32:50||Bid|47%|
MSP|10:32:51||Bid|39%|
BRK.A|10:32:51||Bid|99%|
BAB|10:32:51||Bid|32%|
BAB|10:32:51||Bid|32%|
BRK.A|10:32:51||Bid|99%|
CWB|10:32:51||Bid|50%|
CWB|10:32:51||Bid|50%|
CWB|10:32:51||Bid|50%|
CWB|10:32:51||Bid|50%|
CWB|10:32:51||Bid|50%|
CWB|10:32:51||Bid|50%|
CWB|10:32:51||Bid|50%|
CWB|10:32:51||Bid|50%|
CWB|10:32:51||Bid|50%|
CWB|10:32:51||Bid|50%|
CWB|10:32:51||Bid|50%|
CWB|10:32:51||Bid|50%|
CWB|10:32:51||Bid|50%|
CWB|10:32:51||Bid|50%|
CWB|10:32:51||Bid|50%|
CWB|10:32:51||Bid|50%|
CWB|10:32:51||Bid|50%|
CWB|10:32:51||Bid|50%|
SOA.WS|10:32:51||Bid|42%|
SOA.WS|10:32:51||Bid|42%|
QQQ|10:32:51||Bid|53%|
FOC|10:32:51||Bid|36%|
BKS|10:32:51||Bid|40%|
WHRT|10:32:52||Bid|61%|
WUHN|10:32:52||Bid|80%|
FOC|10:32:52||Bid|36%|
SGY|10:32:52||Bid|61%|
CWB|10:32:52||Bid|50%|
CWB|10:32:52||Bid|50%|
CWB|10:32:52||Bid|50%|
CWB|10:32:52||Bid|50%|
CWB|10:32:52||Bid|50%|
CWB|10:32:52||Bid|50%|
CWB|10:32:52||Bid|50%|
CWB|10:32:52||Bid|50%|
CWB|10:32:52||Bid|50%|
CWB|10:32:52||Bid|50%|
CWB|10:32:52||Bid|50%|
CWB|10:32:52||Bid|50%|
CWB|10:32:52||Bid|50%|
CWB|10:32:52||Bid|50%|
CWB|10:32:52||Bid|50%|
CWB|10:32:52||Bid|50%|
CWB|10:32:52||Bid|50%|
CWB|10:32:52||Bid|50%|
CWB|10:32:52||Bid|50%|
CWB|10:32:52||Bid|50%|
CWB|10:32:52||Bid|50%|
CWB|10:32:52||Bid|50%|
CWB|10:32:52||Bid|50%|
CWB|10:32:52||Bid|50%|
CWB|10:32:52||Bid|50%|
CWB|10:32:52||Bid|50%|
CWB|10:32:52||Bid|50%|
CWB|10:32:52||Bid|50%|
SGY|10:32:52||Bid|61%|
SGY|10:32:52||Bid|61%|
CWB|10:32:52||Bid|50%|
CWB|10:32:52||Bid|50%|
CWB|10:32:52||Bid|50%|
CWB|10:32:52||Bid|50%|
CWB|10:32:52||Bid|50%|
CWB|10:32:52||Bid|50%|
CWB|10:32:52||Bid|50%|
CWB|10:32:52||Bid|50%|
CWB|10:32:52||Bid|50%|
CWB|10:32:53||Bid|50%|
CWB|10:32:53||Bid|50%|
CWB|10:32:53||Bid|50%|
CWB|10:32:53||Bid|50%|
CWB|10:32:53||Bid|50%|
CWB|10:32:53||Bid|50%|
CWB|10:32:53||Bid|50%|
CWB|10:32:53||Bid|50%|
CWB|10:32:53||Bid|50%|
CWB|10:32:53||Bid|50%|
CWB|10:32:53||Bid|50%|
CWB|10:32:53||Bid|50%|
CWB|10:32:53||Bid|50%|
CWB|10:32:53||Bid|50%|
CWB|10:32:53||Bid|50%|
AIN|10:32:53||Bid|33%|
AIN|10:32:53||Bid|33%|
FWDD|10:32:53||Bid|32%|
FWDD|10:32:53||Bid|32%|
FWDD|10:32:53||Bid|32%|
FWDD|10:32:53||Bid|32%|
FWDD|10:32:53||Bid|32%|
FWDD|10:32:53||Bid|32%|
FWDI|10:32:53||Bid|32%|
FWDI|10:32:53||Bid|32%|
FWDI|10:32:53||Bid|32%|
FWDI|10:32:53||Bid|32%|
FWDI|10:32:53||Bid|32%|
FWDI|10:32:53||Bid|32%|
CWB|10:32:53||Bid|50%|
CWB|10:32:53||Bid|50%|
CWB|10:32:53||Bid|50%|
CWB|10:32:53||Bid|50%|
CWB|10:32:53||Bid|50%|
CWB|10:32:53||Bid|50%|
CWB|10:32:53||Bid|50%|
CWB|10:32:53||Bid|50%|
CWB|10:32:53||Bid|50%|
CWB|10:32:53||Bid|50%|
CWB|10:32:53||Bid|50%|
CWB|10:32:53||Bid|50%|
CWB|10:32:53||Bid|50%|
CWB|10:32:53||Bid|50%|
CWB|10:32:53||Bid|50%|
CWB|10:32:53||Bid|50%|
CWB|10:32:53||Bid|50%|
CWB|10:32:53||Bid|50%|
CWB|10:32:53||Bid|50%|
CWB|10:32:53||Bid|50%|
CWB|10:32:53||Bid|50%|
CWB|10:32:53||Bid|50%|
CWB|10:32:53||Bid|50%|
CWB|10:32:53||Bid|50%|
RSOL|10:32:54||Bid|38%|
CWB|10:32:54||Bid|50%|
UNXL|10:32:54||Bid|99%|
BECN|10:32:54||Bid|54%|
CWB|10:32:54||Bid|50%|
CWB|10:32:54||Bid|50%|
NEWL|10:32:54||Bid|41%|
SOA.WS|10:32:54||Bid|42%|
CWB|10:32:54||Bid|50%|
CWB|10:32:54||Bid|50%|
CWB|10:32:54||Bid|50%|
CWB|10:32:54||Bid|50%|
CWB|10:32:54||Bid|50%|
UNXL|10:32:54||Bid|99%|
CWB|10:32:54||Bid|50%|
CWB|10:32:54||Bid|50%|
AREX|10:32:54||Bid|56%|
CWB|10:32:55||Bid|50%|
CWB|10:32:55||Bid|50%|
CWB|10:32:55||Bid|50%|
CWB|10:32:55||Bid|50%|
CWB|10:32:55||Bid|50%|
CWB|10:32:55||Bid|50%|
CWB|10:32:55||Bid|50%|
CWB|10:32:55||Bid|50%|
CWB|10:32:55||Bid|50%|
CWB|10:32:55||Bid|50%|
CWB|10:32:55||Bid|50%|
CWB|10:32:55||Bid|50%|
CWB|10:32:55||Bid|50%|
CWB|10:32:55||Bid|50%|
CWB|10:32:55||Bid|50%|
CWB|10:32:55||Bid|50%|
CWB|10:32:55||Bid|50%|
CWB|10:32:55||Bid|50%|
CWB|10:32:55||Bid|50%|
CWB|10:32:55||Bid|50%|
CWB|10:32:55||Bid|50%|
CWB|10:32:55||Bid|50%|
CWB|10:32:55||Bid|50%|
BECN|10:32:55||Bid|54%|
BRK.A|10:32:55||Bid|99%|
COW|10:32:55||Bid|33%|
BECN|10:32:55||Bid|54%|
FOC|10:32:55||Bid|36%|
PBI.PR|10:32:56||Bid|99%|
PBI.PR|10:32:56||Bid|99%|
BECN|10:32:56||Bid|54%|
CWB|10:32:56||Bid|50%|
CWB|10:32:56||Bid|50%|
CWB|10:32:56||Bid|50%|
CWB|10:32:56||Bid|50%|
CWB|10:32:56||Bid|50%|
CWB|10:32:56||Bid|50%|
CWB|10:32:56||Bid|50%|
CWB|10:32:56||Bid|50%|
CWB|10:32:56||Bid|50%|
CWB|10:32:56||Bid|50%|
CWB|10:32:56||Bid|50%|
CWB|10:32:56||Bid|50%|
CWB|10:32:56||Bid|50%|
CWB|10:32:56||Bid|50%|
CWB|10:32:56||Bid|50%|
CWB|10:32:56||Bid|50%|
CWB|10:32:56||Bid|50%|
CWB|10:32:56||Bid|50%|
CWB|10:32:56||Bid|50%|
CWB|10:32:56||Bid|50%|
CWB|10:32:56||Bid|50%|
CWB|10:32:56||Bid|50%|
CWB|10:32:56||Bid|50%|
CWB|10:32:56||Bid|50%|
CWB|10:32:56||Bid|50%|
CWB|10:32:56||Bid|50%|
CWB|10:32:56||Bid|50%|
CWB|10:32:56||Bid|50%|
CWB|10:32:56||Bid|50%|
CWB|10:32:56||Bid|50%|
CWB|10:32:56||Bid|50%|
CWB|10:32:56||Bid|50%|
CWB|10:32:56||Bid|50%|
CWB|10:32:56||Bid|50%|
CWB|10:32:56||Bid|50%|
CWB|10:32:56||Bid|50%|
CWB|10:32:56||Bid|50%|
CWB|10:32:56||Bid|50%|
BECN|10:32:56||Bid|54%|
ZA|10:32:56||Bid|37%|
BWOWW|10:32:56||Bid|66%|
ZA|10:32:56||Bid|37%|
COW|10:32:57||Bid|33%|
CWB|10:32:57||Bid|50%|
RMKR|10:32:57||Bid|34%|
CWB|10:32:57||Bid|50%|
ZA|10:32:57||Bid|37%|
CWB|10:32:57||Bid|50%|
CWB|10:32:57||Bid|50%|
CWB|10:32:57||Bid|50%|
CWB|10:32:57||Bid|50%|
CWB|10:32:57||Bid|50%|
CWB|10:32:57||Bid|50%|
CWB|10:32:57||Bid|50%|
CWB|10:32:57||Bid|50%|
CWB|10:32:57||Bid|50%|
CWB|10:32:57||Bid|50%|
CWB|10:32:57||Bid|50%|
CWB|10:32:57||Bid|50%|
CWB|10:32:57||Bid|50%|
CWB|10:32:57||Bid|50%|
CWB|10:32:57||Bid|50%|
CWB|10:32:57||Bid|50%|
CHKE|10:32:57||Bid|33%|
BECN|10:32:57||Bid|54%|
USCR|10:32:57||Bid|33%|
CWB|10:32:57||Bid|50%|
CWB|10:32:57||Bid|50%|
CWB|10:32:57||Bid|50%|
CWB|10:32:58||Bid|50%|
CWB|10:32:58||Bid|50%|
CWB|10:32:58||Bid|50%|
CWB|10:32:58||Bid|50%|
CWB|10:32:58||Bid|50%|
CWB|10:32:58||Bid|50%|
CWB|10:32:58||Bid|50%|
CWB|10:32:58||Bid|50%|
CWB|10:32:58||Bid|50%|
CWB|10:32:58||Bid|50%|
CWB|10:32:58||Bid|50%|
CWB|10:32:58||Bid|50%|
CWB|10:32:58||Bid|50%|
CWB|10:32:58||Bid|50%|
CWB|10:32:58||Bid|50%|
CWB|10:32:58||Bid|50%|
CWB|10:32:58||Bid|50%|
CWB|10:32:58||Bid|50%|
CWB|10:32:58||Bid|50%|
CWB|10:32:58||Bid|50%|
CWB|10:32:58||Bid|50%|
CWB|10:32:58||Bid|50%|
CWB|10:32:58||Bid|50%|
CWB|10:32:58||Bid|50%|
CWB|10:32:58||Bid|50%|
BECN|10:32:58||Bid|54%|
CWB|10:32:58||Bid|50%|
CWB|10:32:58||Bid|50%|
TYPE|10:32:58||Bid|85%|
CWB|10:32:58||Bid|50%|
CWB|10:32:58||Bid|50%|
CWB|10:32:58||Bid|50%|
CWB|10:32:58||Bid|50%|
CWB|10:32:58||Bid|50%|
CWB|10:32:58||Bid|50%|
CWB|10:32:58||Bid|50%|
CWB|10:32:58||Bid|50%|
CWB|10:32:58||Bid|50%|
CWB|10:32:58||Bid|50%|
CWB|10:32:58||Bid|50%|
CWB|10:32:58||Bid|50%|
CWB|10:32:58||Bid|50%|
CWB|10:32:58||Bid|50%|
CWB|10:32:58||Bid|50%|
CWB|10:32:58||Bid|50%|
CWB|10:32:58||Bid|50%|
CWB|10:32:58||Bid|50%|
CWB|10:32:58||Bid|50%|
CWB|10:32:58||Bid|50%|
CWB|10:32:58||Bid|50%|
CWB|10:32:58||Bid|50%|
CWB|10:32:58||Bid|50%|
CWB|10:32:58||Bid|50%|
CWB|10:32:58||Bid|50%|
IPHI|10:32:58||Bid|40%|
CWB|10:32:58||Bid|50%|
CWB|10:32:58||Bid|50%|
IPHI|10:32:58||Bid|40%|
IPHI|10:32:59||Bid|40%|
CWB|10:32:59||Bid|50%|
CWB|10:32:59||Bid|50%|
CWB|10:32:59||Bid|50%|
CWB|10:32:59||Bid|50%|
CWB|10:32:59||Bid|50%|
CWB|10:32:59||Bid|50%|
CWB|10:32:59||Bid|50%|
CWB|10:32:59||Bid|50%|
CWB|10:32:59||Bid|50%|
CWB|10:32:59||Bid|50%|
CWB|10:32:59||Bid|50%|
CWB|10:32:59||Bid|50%|
CWB|10:32:59||Bid|50%|
CWB|10:32:59||Bid|50%|
CWB|10:32:59||Bid|50%|
FBP.PR.B|10:32:59||Bid|32%|
CWB|10:32:59||Bid|50%|
CWB|10:32:59||Bid|50%|
CWB|10:32:59||Bid|50%|
CWB|10:32:59||Bid|50%|
CWB|10:32:59||Bid|50%|
CWB|10:32:59||Bid|50%|
CWB|10:32:59||Bid|50%|
FBP.PR.B|10:32:59||Bid|32%|
CWB|10:32:59||Bid|50%|
CWB|10:32:59||Bid|50%|
CWB|10:32:59||Bid|50%|
CWB|10:32:59||Bid|50%|
CWB|10:32:59||Bid|50%|
CWB|10:32:59||Bid|50%|
CWB|10:32:59||Bid|50%|
CWB|10:32:59||Bid|50%|
CWB|10:32:59||Bid|50%|
CWB|10:32:59||Bid|50%|
CWB|10:32:59||Bid|50%|
CWB|10:32:59||Bid|50%|
BECN|10:32:59||Bid|54%|
USATZ|10:33:00||Bid|47%|
NAD|10:33:00||Bid|37%|
NAD|10:33:00||Bid|37%|
ZA|10:33:00||Bid|37%|
BRK.A|10:33:00||Bid|99%|
BRK.A|10:33:00||Bid|99%|
CWB|10:33:00||Bid|50%|
CWB|10:33:00||Bid|50%|
CWB|10:33:00||Bid|50%|
BECN|10:33:00||Bid|54%|
FOC|10:33:00||Bid|36%|
PGF|10:33:00||Bid|36%|
BAB|10:33:00||Bid|32%|
BAB|10:33:00||Bid|32%|
PGF|10:33:00||Bid|36%|
CWB|10:33:00||Bid|50%|
CWB|10:33:01||Bid|50%|
USCR|10:33:00||Bid|33%|
BAB|10:33:01||Bid|32%|
ULU|10:33:01||Bid|43%|
CWB|10:33:01||Bid|50%|
MHP|10:33:01||Bid|47%|
URI|10:33:01||Bid|42%|
CWB|10:33:01||Bid|50%|
PBI.PR|10:33:01||Bid|99%|
SON|10:33:01||Bid|42%|
CWB|10:33:01||Bid|50%|
PBI.PR|10:33:01||Bid|99%|
TYPE|10:33:01||Bid|85%|
CWB|10:33:01||Bid|50%|
CWB|10:33:01||Bid|50%|
CWB|10:33:01||Bid|50%|
PERY|10:33:01||Bid|36%|
LCUT|10:33:01||Bid|51%|
ZOLL|10:33:02||Bid|71%|
BRK.A|10:33:02||Bid|99%|
CWB|10:33:02||Bid|50%|
CWB|10:33:02||Bid|50%|
CWB|10:33:02||Bid|50%|
CWB|10:33:02||Bid|50%|
CWB|10:33:02||Bid|50%|
CWB|10:33:02||Bid|50%|
CWB|10:33:02||Bid|50%|
CWB|10:33:02||Bid|50%|
CWB|10:33:02||Bid|50%|
ZOLL|10:33:02||Bid|71%|
CHKE|10:33:02||Bid|33%|
CWB|10:33:02||Bid|50%|
CWB|10:33:02||Bid|50%|
CWB|10:33:02||Bid|50%|
CWB|10:33:02||Bid|50%|
CWB|10:33:02||Bid|50%|
CWB|10:33:02||Bid|50%|
CWB|10:33:02||Bid|50%|
CWB|10:33:02||Bid|50%|
CWB|10:33:02||Bid|50%|
CWB|10:33:02||Bid|50%|
CWB|10:33:02||Bid|50%|
CWB|10:33:02||Bid|50%|
CWB|10:33:02||Bid|50%|
CWB|10:33:02||Bid|50%|
CWB|10:33:02||Bid|50%|
NOG|10:33:02||Bid|61%|
ODFL|10:33:03||Bid|46%|
NOG|10:33:03||Bid|61%|
CWB|10:33:03||Bid|50%|
CWB|10:33:03||Bid|50%|
CWB|10:33:03||Bid|50%|
CWB|10:33:03||Bid|50%|
CWB|10:33:03||Bid|50%|
CWB|10:33:03||Bid|50%|
CWB|10:33:03||Bid|50%|
CWB|10:33:03||Bid|50%|
CWB|10:33:03||Bid|50%|
CWB|10:33:03||Bid|50%|
CWB|10:33:03||Bid|50%|
CWB|10:33:03||Bid|50%|
CWB|10:33:03||Bid|50%|
CWB|10:33:03||Bid|50%|
CWB|10:33:03||Bid|50%|
CWB|10:33:03||Bid|50%|
CWB|10:33:03||Bid|50%|
CWB|10:33:03||Bid|50%|
CWB|10:33:03||Bid|50%|
CWB|10:33:03||Bid|50%|
CWB|10:33:03||Bid|50%|
CWB|10:33:03||Bid|50%|
CWB|10:33:03||Bid|50%|
CWB|10:33:03||Bid|50%|
CWB|10:33:03||Bid|50%|
CWB|10:33:03||Bid|50%|
CWB|10:33:03||Bid|50%|
CWB|10:33:03||Bid|50%|
CWB|10:33:03||Bid|50%|
CWB|10:33:03||Bid|50%|
CWB|10:33:03||Bid|50%|
CWB|10:33:03||Bid|50%|
CWB|10:33:03||Bid|50%|
FBP.PR.B|10:33:03||Bid|36%|
CWB|10:33:03||Bid|50%|
CWB|10:33:03||Bid|50%|
FWDI|10:33:03||Bid|32%|
FWDI|10:33:03||Bid|32%|
FWDI|10:33:03||Bid|32%|
FWDI|10:33:03||Bid|32%|
FWDI|10:33:03||Bid|32%|
FWDI|10:33:03||Bid|32%|
SCHX|10:33:03||Bid|35%|
CWB|10:33:04||Bid|50%|
CWB|10:33:04||Bid|50%|
CWB|10:33:04||Bid|50%|
CWB|10:33:04||Bid|50%|
CWB|10:33:04||Bid|50%|
CWB|10:33:04||Bid|50%|
CWB|10:33:04||Bid|50%|
CWB|10:33:04||Bid|50%|
CWB|10:33:04||Bid|50%|
CWB|10:33:04||Bid|50%|
CWB|10:33:04||Bid|50%|
CWB|10:33:04||Bid|50%|
CWB|10:33:04||Bid|50%|
CWB|10:33:04||Bid|50%|
CWB|10:33:04||Bid|50%|
CWB|10:33:04||Bid|50%|
CWB|10:33:04||Bid|50%|
CWB|10:33:04||Bid|50%|
CWB|10:33:04||Bid|50%|
CWB|10:33:04||Bid|50%|
PBI.PR|10:33:04||Bid|99%|
PBI.PR|10:33:04||Bid|99%|
UNXL|10:33:04||Bid|99%|
NEWL|10:33:05||Bid|41%|
CWB|10:33:05||Bid|50%|
CWB|10:33:05||Bid|50%|
CWB|10:33:05||Bid|50%|
CWB|10:33:05||Bid|50%|
DTG|10:33:05||Bid|83%|
CWB|10:33:05||Bid|50%|
CWB|10:33:05||Bid|50%|
CWB|10:33:05||Bid|50%|
CWB|10:33:05||Bid|50%|
CWB|10:33:05||Bid|50%|
CWB|10:33:05||Bid|50%|
CWB|10:33:05||Bid|50%|
CWB|10:33:05||Bid|50%|
CWB|10:33:05||Bid|50%|
CWB|10:33:05||Bid|50%|
AEH|10:33:05||Bid|94%|
CWB|10:33:05||Bid|50%|
CWB|10:33:05||Bid|50%|
CWB|10:33:05||Bid|50%|
CWB|10:33:05||Bid|50%|
CWB|10:33:05||Bid|50%|
CWB|10:33:05||Bid|50%|
CWB|10:33:05||Bid|50%|
CWB|10:33:05||Bid|50%|
CWB|10:33:05||Bid|50%|
CWB|10:33:05||Bid|50%|
CWB|10:33:05||Bid|50%|
CWB|10:33:05||Bid|50%|
CWB|10:33:05||Bid|50%|
CWB|10:33:05||Bid|50%|
CWB|10:33:05||Bid|50%|
CWB|10:33:05||Bid|50%|
CWB|10:33:05||Bid|50%|
CWB|10:33:05||Bid|50%|
CWB|10:33:05||Bid|50%|
CWB|10:33:05||Bid|50%|
CWB|10:33:05||Bid|50%|
CWB|10:33:05||Bid|50%|
CWB|10:33:05||Bid|50%|
CWB|10:33:05||Bid|50%|
CWB|10:33:05||Bid|50%|
CWB|10:33:05||Bid|50%|
CWB|10:33:05||Bid|50%|
CWB|10:33:05||Bid|50%|
CWB|10:33:05||Bid|50%|
CWB|10:33:05||Bid|50%|
CWB|10:33:05||Bid|50%|
CWB|10:33:05||Bid|50%|
CWB|10:33:05||Bid|50%|
CWB|10:33:05||Bid|50%|
CWB|10:33:05||Bid|50%|
CWB|10:33:05||Bid|50%|
CWB|10:33:05||Bid|50%|
CWB|10:33:05||Bid|50%|
CWB|10:33:05||Bid|50%|
CWB|10:33:05||Bid|50%|
CWB|10:33:05||Bid|50%|
CWB|10:33:05||Bid|50%|
QQQ|10:33:05||Bid|53%|
UNXL|10:33:05||Bid|99%|
PGF|10:33:05||Bid|36%|
FOC|10:33:05||Bid|36%|
BAB|10:33:05||Bid|32%|
BAB|10:33:05||Bid|32%|
PGF|10:33:05||Bid|36%|
DTG|10:33:05||Bid|83%|
NYB.PR.U|10:33:06||Bid|63%|
WHRT|10:33:06||Bid|61%|
WUHN|10:33:06||Bid|80%|
BECN|10:33:06||Bid|54%|
SGY|10:33:06||Bid|61%|
SGY|10:33:06||Bid|61%|
ZOOG|10:33:06||Bid|32%|
CWB|10:33:06||Bid|50%|
CWB|10:33:06||Bid|50%|
CWB|10:33:06||Bid|50%|
CWB|10:33:06||Bid|50%|
CWB|10:33:06||Bid|50%|
CWB|10:33:06||Bid|50%|
CWB|10:33:06||Bid|50%|
CWB|10:33:06||Bid|50%|
CWB|10:33:06||Bid|50%|
CWB|10:33:06||Bid|50%|
CWB|10:33:06||Bid|50%|
CWB|10:33:06||Bid|50%|
CWB|10:33:06||Bid|50%|
CWB|10:33:06||Bid|50%|
CWB|10:33:06||Bid|50%|
CWB|10:33:06||Bid|50%|
CWB|10:33:06||Bid|50%|
CWB|10:33:06||Bid|50%|
CWB|10:33:06||Bid|50%|
CWB|10:33:06||Bid|50%|
CWB|10:33:06||Bid|50%|
CWB|10:33:06||Bid|50%|
FWDD|10:33:06||Bid|32%|
FWDD|10:33:06||Bid|32%|
FWDD|10:33:06||Bid|32%|
FWDD|10:33:06||Bid|32%|
FWDD|10:33:06||Bid|32%|
FWDD|10:33:06||Bid|32%|
UNXL|10:33:06||Bid|99%|
CWB|10:33:06||Bid|50%|
CWB|10:33:06||Bid|50%|
RCI|10:33:06||Bid|40%|
CWB|10:33:06||Bid|50%|
CWB|10:33:06||Bid|50%|
EWSM|10:33:07||Bid|32%|
EWSM|10:33:07||Bid|32%|
EWSM|10:33:07||Bid|32%|
EWSM|10:33:07||Bid|32%|
EWSM|10:33:07||Bid|32%|
EWSM|10:33:07||Bid|32%|
LVL|10:33:07||Bid|39%|
BCS.PR.A|10:33:07||Bid|39%|
EQU|10:33:07||Bid|41%|
EQU|10:33:07||Bid|41%|
CWB|10:33:07||Bid|50%|
CWB|10:33:07||Bid|50%|
CWB|10:33:07||Bid|50%|
EQU|10:33:07||Bid|41%|
EQU|10:33:07||Bid|41%|
CWB|10:33:07||Bid|50%|
CWB|10:33:07||Bid|50%|
CWB|10:33:07||Bid|50%|
CWB|10:33:07||Bid|50%|
CWB|10:33:07||Bid|50%|
CWB|10:33:07||Bid|50%|
CWB|10:33:07||Bid|50%|
CWB|10:33:07||Bid|50%|
CWB|10:33:07||Bid|50%|
CWB|10:33:07||Bid|50%|
CWB|10:33:07||Bid|50%|
CWB|10:33:07||Bid|50%|
CWB|10:33:07||Bid|50%|
CWB|10:33:07||Bid|50%|
CWB|10:33:07||Bid|50%|
CWB|10:33:07||Bid|50%|
CWB|10:33:07||Bid|50%|
CWB|10:33:08||Bid|50%|
AIN|10:33:08||Bid|99%|
CWB|10:33:08||Bid|50%|
CWB|10:33:08||Bid|50%|
CWB|10:33:08||Bid|50%|
CWB|10:33:08||Bid|50%|
CWB|10:33:08||Bid|50%|
CWB|10:33:08||Bid|50%|
CWB|10:33:08||Bid|50%|
CWB|10:33:08||Bid|50%|
AEH|10:33:08||Bid|94%|
FWDI|10:33:08||Bid|32%|
FWDI|10:33:08||Bid|32%|
FWDI|10:33:08||Bid|32%|
FWDI|10:33:08||Bid|32%|
FWDI|10:33:08||Bid|32%|
FWDI|10:33:08||Bid|32%|
FWDI|10:33:08||Bid|32%|
FWDI|10:33:08||Bid|32%|
FWDI|10:33:08||Bid|32%|
FWDI|10:33:08||Bid|32%|
FWDI|10:33:08||Bid|32%|
FWDI|10:33:08||Bid|32%|
FWDI|10:33:08||Bid|32%|
CWB|10:33:08||Bid|50%|
CWB|10:33:08||Bid|50%|
CWB|10:33:08||Bid|50%|
CWB|10:33:08||Bid|50%|
CWB|10:33:08||Bid|50%|
CWB|10:33:08||Bid|50%|
CWB|10:33:08||Bid|50%|
CWB|10:33:08||Bid|50%|
CWB|10:33:08||Bid|50%|
CWB|10:33:08||Bid|50%|
CWB|10:33:08||Bid|50%|
CWB|10:33:08||Bid|50%|
CWB|10:33:08||Bid|50%|
DTG|10:33:08||Bid|83%|
CWB|10:33:09||Bid|50%|
CWB|10:33:09||Bid|50%|
CWB|10:33:09||Bid|50%|
CWB|10:33:09||Bid|50%|
COW|10:33:09||Bid|33%|
CWB|10:33:09||Bid|50%|
CWB|10:33:09||Bid|50%|
CWB|10:33:09||Bid|50%|
CWB|10:33:09||Bid|50%|
CWB|10:33:09||Bid|50%|
CWB|10:33:09||Bid|50%|
CWB|10:33:09||Bid|50%|
CWB|10:33:09||Bid|50%|
CWB|10:33:09||Bid|50%|
CWB|10:33:09||Bid|50%|
CWB|10:33:09||Bid|50%|
CWB|10:33:09||Bid|50%|
CWB|10:33:09||Bid|50%|
CWB|10:33:09||Bid|50%|
CWB|10:33:09||Bid|50%|
PHF|10:33:09||Bid|61%|
ZOLL|10:33:09||Bid|71%|
PHF|10:33:09||Bid|61%|
PHF|10:33:09||Bid|61%|
BAB|10:33:09||Bid|32%|
UNXL|10:33:09||Bid|99%|
BECN|10:33:09||Bid|54%|
EDSUU|10:33:10||Bid|35%|
CWB|10:33:11||Bid|50%|
CWB|10:33:11||Bid|50%|
CWB|10:33:11||Bid|50%|
CWB|10:33:11||Bid|50%|
IPHI|10:33:11||Bid|40%|
CWB|10:33:11||Bid|50%|
CWB|10:33:11||Bid|50%|
CWB|10:33:11||Bid|50%|
CWB|10:33:11||Bid|50%|
CWB|10:33:11||Bid|50%|
CWB|10:33:11||Bid|50%|
CWB|10:33:11||Bid|50%|
CWB|10:33:11||Bid|50%|
UNXL|10:33:11||Bid|99%|
CWB|10:33:11||Bid|50%|
CWB|10:33:11||Bid|50%|
CWB|10:33:11||Bid|50%|
CWB|10:33:11||Bid|50%|
CWB|10:33:11||Bid|50%|
CWB|10:33:11||Bid|50%|
CWB|10:33:11||Bid|50%|
CWB|10:33:11||Bid|50%|
CWB|10:33:11||Bid|50%|
CWB|10:33:11||Bid|50%|
CWB|10:33:11||Bid|50%|
CWB|10:33:11||Bid|50%|
CWB|10:33:11||Bid|50%|
CWB|10:33:11||Bid|50%|
CWB|10:33:11||Bid|50%|
CWB|10:33:11||Bid|50%|
CWB|10:33:11||Bid|50%|
CWB|10:33:11||Bid|50%|
CWB|10:33:11||Bid|50%|
CWB|10:33:11||Bid|50%|
CWB|10:33:11||Bid|50%|
CWB|10:33:11||Bid|50%|
CWB|10:33:11||Bid|50%|
CWB|10:33:11||Bid|50%|
CWB|10:33:11||Bid|50%|
CWB|10:33:11||Bid|50%|
CWB|10:33:11||Bid|50%|
CWB|10:33:11||Bid|50%|
CWB|10:33:11||Bid|50%|
CWB|10:33:11||Bid|50%|
CWB|10:33:11||Bid|50%|
CWB|10:33:11||Bid|50%|
CWB|10:33:11||Bid|50%|
CWB|10:33:11||Bid|50%|
CWB|10:33:11||Bid|50%|
CWB|10:33:11||Bid|50%|
CWB|10:33:11||Bid|50%|
CWB|10:33:11||Bid|50%|
CWB|10:33:11||Bid|50%|
CWB|10:33:11||Bid|50%|
CWB|10:33:11||Bid|50%|
CWB|10:33:11||Bid|50%|
PHF|10:33:11||Bid|61%|
CWB|10:33:11||Bid|50%|
CWB|10:33:11||Bid|50%|
CWB|10:33:11||Bid|50%|
CWB|10:33:11||Bid|50%|
PBI.PR|10:33:11||Bid|99%|
PBI.PR|10:33:12||Bid|99%|
BECN|10:33:12||Bid|54%|
CWB|10:33:12||Bid|50%|
CWB|10:33:12||Bid|50%|
CWB|10:33:12||Bid|50%|
CWB|10:33:12||Bid|50%|
CWB|10:33:12||Bid|50%|
CWB|10:33:12||Bid|50%|
CWB|10:33:12||Bid|50%|
CWB|10:33:12||Bid|50%|
CWB|10:33:12||Bid|50%|
CWB|10:33:12||Bid|50%|
CWB|10:33:12||Bid|50%|
CWB|10:33:12||Bid|50%|
CWB|10:33:12||Bid|50%|
CWB|10:33:12||Bid|50%|
CWB|10:33:12||Bid|50%|
CWB|10:33:12||Bid|50%|
CWB|10:33:12||Bid|50%|
CWB|10:33:12||Bid|50%|
CWB|10:33:12||Bid|50%|
CWB|10:33:12||Bid|50%|
NYB.PR.U|10:33:12||Bid|63%|
CWB|10:33:12||Bid|50%|
CWB|10:33:12||Bid|50%|
CWB|10:33:12||Bid|50%|
CWB|10:33:12||Bid|50%|
CWB|10:33:12||Bid|50%|
ZA|10:33:12||Bid|37%|
CWB|10:33:12||Bid|50%|
CWB|10:33:12||Bid|50%|
CWB|10:33:12||Bid|50%|
CWB|10:33:12||Bid|50%|
UNXL|10:33:12||Bid|99%|
ZA|10:33:13||Bid|37%|
CWB|10:33:13||Bid|50%|
CWB|10:33:13||Bid|50%|
CWB|10:33:13||Bid|50%|
CWB|10:33:13||Bid|50%|
CWB|10:33:13||Bid|50%|
CWB|10:33:13||Bid|50%|
CWB|10:33:13||Bid|50%|
CWB|10:33:13||Bid|50%|
OYOG|10:33:13||Bid|84%|
OYOG|10:33:13||Bid|84%|
CWB|10:33:13||Bid|50%|
CWB|10:33:13||Bid|50%|
CWB|10:33:13||Bid|50%|
CWB|10:33:13||Bid|50%|
CWB|10:33:13||Bid|50%|
CWB|10:33:13||Bid|50%|
CWB|10:33:13||Bid|50%|
CWB|10:33:13||Bid|50%|
CWB|10:33:13||Bid|50%|
CWB|10:33:13||Bid|50%|
CWB|10:33:13||Bid|50%|
CWB|10:33:13||Bid|50%|
CWB|10:33:13||Bid|50%|
CWB|10:33:13||Bid|50%|
CWB|10:33:13||Bid|50%|
CWB|10:33:13||Bid|50%|
CWB|10:33:13||Bid|50%|
CWB|10:33:13||Bid|50%|
CWB|10:33:13||Bid|50%|
CWB|10:33:13||Bid|50%|
CWB|10:33:13||Bid|50%|
FWDI|10:33:13||Bid|32%|
FWDI|10:33:13||Bid|32%|
FWDI|10:33:13||Bid|32%|
FWDI|10:33:13||Bid|32%|
FWDI|10:33:13||Bid|32%|
FWDI|10:33:13||Bid|32%|
EWSM|10:33:14||Bid|32%|
EWSM|10:33:14||Bid|32%|
EWSM|10:33:14||Bid|32%|
EWSM|10:33:14||Bid|32%|
EWSM|10:33:14||Bid|32%|
EWSM|10:33:14||Bid|32%|
CWB|10:33:14||Bid|50%|
CWB|10:33:14||Bid|50%|
CWB|10:33:14||Bid|50%|
UNXL|10:33:14||Bid|99%|
PBI.PR|10:33:15||Bid|99%|
PBI.PR|10:33:15||Bid|99%|
CWB|10:33:15||Bid|50%|
CWB|10:33:15||Bid|50%|
CWB|10:33:15||Bid|50%|
CWB|10:33:15||Bid|50%|
CWB|10:33:15||Bid|50%|
CWB|10:33:15||Bid|50%|
CWB|10:33:15||Bid|50%|
CWB|10:33:15||Bid|50%|
CWB|10:33:15||Bid|50%|
CWB|10:33:15||Bid|50%|
CWB|10:33:15||Bid|50%|
CWB|10:33:15||Bid|50%|
CWB|10:33:15||Bid|50%|
CWB|10:33:15||Bid|50%|
CWB|10:33:15||Bid|50%|
CWB|10:33:15||Bid|50%|
CWB|10:33:15||Bid|50%|
CWB|10:33:15||Bid|50%|
CWB|10:33:15||Bid|50%|
CWB|10:33:15||Bid|50%|
CWB|10:33:15||Bid|50%|
CWB|10:33:15||Bid|50%|
CWB|10:33:15||Bid|50%|
CWB|10:33:15||Bid|50%|
CWB|10:33:15||Bid|50%|
CWB|10:33:15||Bid|50%|
CWB|10:33:15||Bid|50%|
CWB|10:33:15||Bid|50%|
CWB|10:33:15||Bid|50%|
CWB|10:33:15||Bid|50%|
CWB|10:33:15||Bid|50%|
CWB|10:33:15||Bid|50%|
CWB|10:33:15||Bid|50%|
CWB|10:33:15||Bid|50%|
CWB|10:33:15||Bid|50%|
CWB|10:33:15||Bid|50%|
CWB|10:33:15||Bid|50%|
CWB|10:33:15||Bid|50%|
CWB|10:33:15||Bid|50%|
CWB|10:33:15||Bid|50%|
CWB|10:33:15||Bid|50%|
CWB|10:33:15||Bid|50%|
CWB|10:33:15||Bid|50%|
CWB|10:33:15||Bid|50%|
CWB|10:33:15||Bid|50%|
ALTH|10:33:15||Bid|41%|
ALTH|10:33:15||Bid|41%|
CWB|10:33:16||Bid|50%|
CWB|10:33:16||Bid|50%|
CWB|10:33:16||Bid|50%|
CWB|10:33:16||Bid|50%|
CWB|10:33:16||Bid|50%|
CWB|10:33:16||Bid|50%|
CWB|10:33:16||Bid|50%|
CWB|10:33:16||Bid|50%|
CWB|10:33:16||Bid|50%|
CWB|10:33:16||Bid|50%|
CWB|10:33:16||Bid|50%|
CWB|10:33:16||Bid|50%|
CWB|10:33:16||Bid|50%|
CWB|10:33:16||Bid|50%|
CWB|10:33:16||Bid|50%|
CWB|10:33:16||Bid|50%|
CWB|10:33:16||Bid|50%|
CWB|10:33:16||Bid|50%|
CWB|10:33:16||Bid|50%|
CWB|10:33:16||Bid|50%|
CWB|10:33:16||Bid|50%|
CWB|10:33:16||Bid|50%|
CWB|10:33:16||Bid|50%|
CWB|10:33:16||Bid|50%|
CWB|10:33:16||Bid|50%|
CWB|10:33:16||Bid|50%|
CWB|10:33:16||Bid|50%|
CWB|10:33:16||Bid|50%|
CWB|10:33:16||Bid|50%|
CWB|10:33:16||Bid|50%|
CWB|10:33:16||Bid|50%|
CWB|10:33:16||Bid|50%|
CWB|10:33:16||Bid|50%|
CWB|10:33:16||Bid|50%|
CWB|10:33:16||Bid|50%|
CWB|10:33:16||Bid|50%|
CWB|10:33:16||Bid|50%|
CWB|10:33:16||Bid|50%|
CWB|10:33:16||Bid|50%|
CWB|10:33:16||Bid|50%|
CWB|10:33:16||Bid|50%|
CWB|10:33:16||Bid|50%|
CWB|10:33:16||Bid|50%|
CWB|10:33:16||Bid|50%|
CWB|10:33:16||Bid|50%|
CWB|10:33:16||Bid|50%|
CWB|10:33:16||Bid|50%|
CWB|10:33:16||Bid|50%|
CWB|10:33:16||Bid|50%|
ZOLL|10:33:16||Bid|70%|
NOG|10:33:16||Bid|61%|
NOG|10:33:16||Bid|61%|
NOG|10:33:16||Bid|61%|
NOG|10:33:16||Bid|61%|
ZOLL|10:33:16||Bid|70%|
DTG|10:33:17||Bid|83%|
DTG|10:33:17||Bid|83%|
NOG|10:33:17||Bid|61%|
QQQ|10:33:17||Bid|53%|
AEV|10:33:17||Bid|94%|
AEV|10:33:17||Bid|94%|
AEV|10:33:17||Bid|94%|
TLB.WS|10:33:17||Bid|58%|
TLB.WS|10:33:17||Bid|58%|
CWB|10:33:17||Bid|50%|
CWB|10:33:17||Bid|50%|
NOG|10:33:17||Bid|61%|
CWB|10:33:17||Bid|50%|
AEV|10:33:17||Bid|94%|
AEV|10:33:17||Bid|94%|
CWB|10:33:17||Bid|50%|
CWB|10:33:17||Bid|50%|
CWB|10:33:17||Bid|50%|
CWB|10:33:17||Bid|50%|
CWB|10:33:17||Bid|50%|
CWB|10:33:17||Bid|50%|
CWB|10:33:17||Bid|50%|
CWB|10:33:17||Bid|50%|
CWB|10:33:17||Bid|50%|
CWB|10:33:17||Bid|50%|
CWB|10:33:17||Bid|50%|
CWB|10:33:17||Bid|50%|
CWB|10:33:17||Bid|50%|
CWB|10:33:17||Bid|50%|
CWB|10:33:17||Bid|50%|
CWB|10:33:17||Bid|50%|
CWB|10:33:17||Bid|50%|
CWB|10:33:17||Bid|50%|
CWB|10:33:17||Bid|50%|
CWB|10:33:17||Bid|50%|
CWB|10:33:17||Bid|50%|
CWB|10:33:17||Bid|50%|
CWB|10:33:17||Bid|50%|
CWB|10:33:17||Bid|50%|
CWB|10:33:17||Bid|50%|
CWB|10:33:17||Bid|50%|
NOG|10:33:17||Bid|61%|
UNXL|10:33:17||Bid|99%|
FWDD|10:33:18||Bid|32%|
FWDD|10:33:18||Bid|32%|
FWDD|10:33:18||Bid|32%|
FWDD|10:33:18||Bid|32%|
FWDD|10:33:18||Bid|32%|
FWDD|10:33:18||Bid|32%|
NOG|10:33:18||Bid|61%|
RMKR|10:33:18||Bid|34%|
NOG|10:33:18||Bid|61%|
BECN|10:33:18||Bid|54%|
BECN|10:33:18||Bid|54%|
NOG|10:33:18||Bid|61%|
NOG|10:33:18||Bid|61%|
LTS|10:33:18||Bid|99%|
CWB|10:33:19||Bid|50%|
CWB|10:33:19||Bid|50%|
CWB|10:33:19||Bid|50%|
CWB|10:33:19||Bid|50%|
CWB|10:33:19||Bid|50%|
CWB|10:33:19||Bid|50%|
CWB|10:33:19||Bid|50%|
CWB|10:33:19||Bid|50%|
CWB|10:33:19||Bid|50%|
CWB|10:33:19||Bid|50%|
CWB|10:33:19||Bid|50%|
CWB|10:33:19||Bid|50%|
CWB|10:33:19||Bid|50%|
CWB|10:33:19||Bid|50%|
CWB|10:33:19||Bid|50%|
CWB|10:33:19||Bid|50%|
CWB|10:33:19||Bid|50%|
CWB|10:33:19||Bid|50%|
CWB|10:33:19||Bid|50%|
CWB|10:33:19||Bid|50%|
CWB|10:33:19||Bid|50%|
CWB|10:33:19||Bid|50%|
CWB|10:33:19||Bid|50%|
CWB|10:33:19||Bid|50%|
CWB|10:33:19||Bid|50%|
CWB|10:33:19||Bid|50%|
FOC|10:33:19||Bid|36%|
BECN|10:33:19||Bid|54%|
FOC|10:33:19||Bid|37%|
CWB|10:33:19||Bid|50%|
BAB|10:33:19||Bid|32%|
QQQ|10:33:19||Bid|53%|
NOG|10:33:19||Bid|61%|
COW|10:33:19||Bid|33%|
NOG|10:33:19||Bid|61%|
QQQ|10:33:19||Bid|53%|
QQQ|10:33:19||Bid|53%|
QQQ|10:33:19||Bid|53%|
COW|10:33:19||Bid|33%|
QQQ|10:33:19||Bid|53%|
URI|10:33:19||Bid|42%|
CWB|10:33:19||Bid|50%|
BECN|10:33:19||Bid|54%|
WUHN|10:33:19||Bid|80%|
CWB|10:33:19||Bid|50%|
CWB|10:33:19||Bid|50%|
MHP|10:33:19||Bid|47%|
MHP|10:33:19||Bid|47%|
DVD|10:33:19||Bid|32%|
CWB|10:33:19||Bid|50%|
DYY|10:33:19||Bid|37%|
TSS|10:33:19||Bid|41%|
NEWL|10:33:19||Bid|41%|
SOA.WS|10:33:19||Bid|42%|
DVD|10:33:19||Bid|32%|
BECN|10:33:19||Bid|54%|
BECN|10:33:19||Bid|54%|
ZOOG|10:33:19||Bid|32%|
NOG|10:33:19||Bid|61%|
NOG|10:33:19||Bid|61%|
NOG|10:33:19||Bid|61%|
NOG|10:33:19||Bid|61%|
NOG|10:33:19||Bid|61%|
UNXL|10:33:19||Bid|99%|
TYPE|10:33:19||Bid|85%|
TYPE|10:33:19||Bid|85%|
TYPE|10:33:20||Bid|85%|
NOG|10:33:20||Bid|61%|
FWDD|10:33:20||Bid|32%|
FWDD|10:33:20||Bid|32%|
FWDD|10:33:20||Bid|32%|
FWDD|10:33:20||Bid|32%|
FWDD|10:33:20||Bid|32%|
FWDD|10:33:20||Bid|32%|
BRK.A|10:33:20||Bid|99%|
CWB|10:33:20||Bid|50%|
CWB|10:33:20||Bid|50%|
CWB|10:33:20||Bid|50%|
CWB|10:33:20||Bid|50%|
CWB|10:33:20||Bid|50%|
CWB|10:33:20||Bid|50%|
CWB|10:33:20||Bid|50%|
CWB|10:33:20||Bid|50%|
CWB|10:33:20||Bid|50%|
BRK.A|10:33:20||Bid|99%|
BRK.A|10:33:20||Bid|99%|
CWB|10:33:20||Bid|50%|
CWB|10:33:20||Bid|50%|
CWB|10:33:20||Bid|50%|
UNXL|10:33:20||Bid|99%|
CWB|10:33:21||Bid|50%|
CWB|10:33:21||Bid|50%|
CWB|10:33:21||Bid|50%|
PNSN|10:33:21||Bid|37%|
NOG|10:33:21||Bid|61%|
PNSN|10:33:21||Bid|37%|
CWB|10:33:21||Bid|50%|
CWB|10:33:21||Bid|50%|
QQQ|10:33:21||Bid|53%|
QQQ|10:33:21||Bid|53%|
QQQ|10:33:21||Bid|53%|
CWB|10:33:21||Bid|50%|
CNMD|10:33:21||Bid|34%|
UNXL|10:33:21||Bid|99%|
UNXL|10:33:21||Bid|99%|
CWB|10:33:21||Bid|50%|
CWB|10:33:21||Bid|50%|
CWB|10:33:21||Bid|50%|
CWB|10:33:21||Bid|50%|
CWB|10:33:21||Bid|50%|
CWB|10:33:21||Bid|50%|
CWB|10:33:21||Bid|50%|
CWB|10:33:21||Bid|50%|
CWB|10:33:21||Bid|50%|
CWB|10:33:21||Bid|50%|
BAC.PR.J|10:33:21||Bid|33%|
CWB|10:33:21||Bid|50%|
CWB|10:33:21||Bid|50%|
CWB|10:33:21||Bid|50%|
CWB|10:33:21||Bid|50%|
CWB|10:33:21||Bid|50%|
CWB|10:33:21||Bid|50%|
NOG|10:33:21||Bid|61%|
BRK.A|10:33:21||Bid|99%|
CWB|10:33:21||Bid|50%|
CWB|10:33:21||Bid|50%|
CWB|10:33:21||Bid|50%|
CWB|10:33:21||Bid|50%|
CWB|10:33:21||Bid|50%|
CWB|10:33:21||Bid|50%|
CWB|10:33:21||Bid|50%|
CWB|10:33:21||Bid|50%|
CWB|10:33:21||Bid|50%|
CWB|10:33:21||Bid|50%|
CWB|10:33:21||Bid|50%|
CWB|10:33:21||Bid|50%|
CWB|10:33:21||Bid|50%|
CWB|10:33:21||Bid|50%|
CWB|10:33:21||Bid|50%|
CWB|10:33:21||Bid|50%|
CWB|10:33:21||Bid|50%|
CWB|10:33:21||Bid|50%|
CWB|10:33:21||Bid|50%|
BAC.PR.J|10:33:21||Bid|33%|
DYY|10:33:21||Bid|37%|
CWB|10:33:21||Bid|50%|
DYY|10:33:21||Bid|37%|
CWB|10:33:21||Bid|50%|
DYY|10:33:22||Bid|37%|
NOG|10:33:22||Bid|61%|
NOG|10:33:22||Bid|61%|
CWB|10:33:22||Bid|50%|
CWB|10:33:22||Bid|50%|
CWB|10:33:22||Bid|50%|
CWB|10:33:22||Bid|50%|
CWB|10:33:22||Bid|50%|
NOG|10:33:22||Bid|61%|
BECN|10:33:22||Bid|54%|
CWB|10:33:22||Bid|50%|
CWB|10:33:22||Bid|50%|
CWB|10:33:22||Bid|50%|
CWB|10:33:22||Bid|50%|
CWB|10:33:22||Bid|50%|
CWB|10:33:22||Bid|50%|
AEH|10:33:22||Bid|94%|
NOG|10:33:22||Bid|61%|
BECN|10:33:22||Bid|54%|
NOG|10:33:22||Bid|61%|
NOG|10:33:22||Bid|61%|
NOG|10:33:22||Bid|61%|
BECN|10:33:22||Bid|54%|
CWB|10:33:22||Bid|50%|
SOA.WS|10:33:22||Bid|42%|
NOG|10:33:23||Bid|61%|
NOG|10:33:23||Bid|61%|
NOG|10:33:23||Bid|61%|
NOG|10:33:23||Bid|61%|
BAC.PR.J|10:33:23||Bid|33%|
AIN|10:33:23||Bid|99%|
DYY|10:33:23||Bid|37%|
CWB|10:33:23||Bid|50%|
CWB|10:33:23||Bid|50%|
CWB|10:33:23||Bid|50%|
AIN|10:33:23||Bid|99%|
CWB|10:33:23||Bid|50%|
CWB|10:33:23||Bid|50%|
CWB|10:33:23||Bid|50%|
CWB|10:33:23||Bid|50%|
CWB|10:33:23||Bid|50%|
CWB|10:33:23||Bid|50%|
CWB|10:33:23||Bid|50%|
CWB|10:33:23||Bid|50%|
CWB|10:33:23||Bid|50%|
CWB|10:33:23||Bid|50%|
CWB|10:33:23||Bid|50%|
CWB|10:33:23||Bid|50%|
CWB|10:33:23||Bid|50%|
CWB|10:33:23||Bid|50%|
CWB|10:33:23||Bid|50%|
CWB|10:33:23||Bid|50%|
CWB|10:33:23||Bid|50%|
CWB|10:33:23||Bid|50%|
CWB|10:33:23||Bid|50%|
CWB|10:33:23||Bid|50%|
CWB|10:33:23||Bid|50%|
CWB|10:33:23||Bid|50%|
SIRO|10:33:23||Bid|35%|
CWB|10:33:23||Bid|50%|
CWB|10:33:23||Bid|50%|
CWB|10:33:23||Bid|50%|
CWB|10:33:23||Bid|50%|
CWB|10:33:23||Bid|50%|
CWB|10:33:23||Bid|50%|
BECN|10:33:23||Bid|54%|
CWB|10:33:23||Bid|50%|
CWB|10:33:23||Bid|50%|
CWB|10:33:23||Bid|50%|
CWB|10:33:23||Bid|50%|
CWB|10:33:23||Bid|50%|
CWB|10:33:23||Bid|50%|
CWB|10:33:23||Bid|50%|
CWB|10:33:23||Bid|50%|
NOG|10:33:23||Bid|61%|
CWB|10:33:23||Bid|50%|
NOG|10:33:23||Bid|61%|
CWB|10:33:23||Bid|50%|
NOG|10:33:23||Bid|61%|
AEV|10:33:23||Bid|94%|
RCON|10:33:23||Bid|35%|
BAB|10:33:23||Bid|32%|
DYY|10:33:23||Bid|37%|
NOG|10:33:23||Bid|61%|
BECN|10:33:24||Bid|54%|
ULU|10:33:24||Bid|43%|
FWDD|10:33:24||Bid|32%|
FWDD|10:33:24||Bid|32%|
FWDD|10:33:24||Bid|32%|
FWDD|10:33:24||Bid|32%|
FWDD|10:33:24||Bid|32%|
FWDD|10:33:24||Bid|32%|
NYB.PR.U|10:33:24||Bid|63%|
FOC|10:33:24||Bid|36%|
FOC|10:33:24||Bid|36%|
BECN|10:33:24||Bid|54%|
BECN|10:33:24||Bid|54%|
TYPE|10:33:24||Bid|85%|
NOG|10:33:24||Bid|61%|
BECN|10:33:24||Bid|54%|
NOG|10:33:24||Bid|61%|
NOG|10:33:25||Bid|61%|
NOG|10:33:25||Bid|61%|
BECN|10:33:25||Bid|54%|
BECN|10:33:25||Bid|54%|
PBI.PR|10:33:25||Bid|99%|
NOG|10:33:25||Bid|61%|
CYCCP|10:33:25||Bid|32%|
PBI.PR|10:33:25||Bid|99%|
NOG|10:33:25||Bid|61%|
BECN|10:33:25||Bid|54%|
NOG|10:33:25||Bid|61%|
NOG|10:33:25||Bid|61%|
NOG|10:33:25||Bid|61%|
TYPE|10:33:25||Bid|85%|
TYPE|10:33:25||Bid|85%|
NOG|10:33:25||Bid|61%|
BECN|10:33:25||Bid|54%|
BECN|10:33:25||Bid|54%|
BECN|10:33:25||Bid|54%|
BECN|10:33:25||Bid|54%|
BECN|10:33:25||Bid|54%|
NOG|10:33:25||Bid|61%|
NOG|10:33:25||Bid|61%|
URI|10:33:25||Bid|42%|
BAB|10:33:25||Bid|32%|
BECN|10:33:25||Bid|54%|
CWB|10:33:25||Bid|50%|
BAB|10:33:25||Bid|32%|
BAB|10:33:25||Bid|32%|
COW|10:33:26||Bid|33%|
URI|10:33:26||Bid|42%|
URI|10:33:26||Bid|42%|
URI|10:33:26||Bid|42%|
FOC|10:33:26||Bid|36%|
CWB|10:33:26||Bid|50%|
CWB|10:33:26||Bid|50%|
CWB|10:33:26||Bid|50%|
CWB|10:33:26||Bid|50%|
CWB|10:33:26||Bid|50%|
CWB|10:33:26||Bid|50%|
CWB|10:33:26||Bid|50%|
CWB|10:33:26||Bid|50%|
CWB|10:33:26||Bid|50%|
CWB|10:33:26||Bid|50%|
CWB|10:33:26||Bid|50%|
CWB|10:33:26||Bid|50%|
CWB|10:33:26||Bid|50%|
CWB|10:33:26||Bid|50%|
CWB|10:33:26||Bid|50%|
CWB|10:33:26||Bid|50%|
CWB|10:33:26||Bid|50%|
CWB|10:33:26||Bid|50%|
CWB|10:33:26||Bid|50%|
CWB|10:33:26||Bid|50%|
CWB|10:33:26||Bid|50%|
CWB|10:33:26||Bid|50%|
CWB|10:33:26||Bid|50%|
CWB|10:33:26||Bid|50%|
CWB|10:33:26||Bid|50%|
CWB|10:33:26||Bid|50%|
ZAGG|10:33:26||Bid|80%|
CWB|10:33:26||Bid|50%|
CWB|10:33:26||Bid|50%|
CWB|10:33:26||Bid|50%|
CWB|10:33:26||Bid|50%|
CWB|10:33:26||Bid|50%|
CWB|10:33:26||Bid|50%|
BECN|10:33:26||Bid|54%|
BECN|10:33:26||Bid|54%|
ZAGG|10:33:26||Bid|80%|
ZAGG|10:33:26||Bid|80%|
BECN|10:33:26||Bid|54%|
CWB|10:33:26||Bid|50%|
CWB|10:33:26||Bid|50%|
ZAGG|10:33:26||Bid|80%|
CWB|10:33:26||Bid|50%|
BECN|10:33:26||Bid|54%|
BECN|10:33:26||Bid|54%|
TYPE|10:33:27||Bid|84%|
CWB|10:33:27||Bid|50%|
EBF|10:33:27||Bid|49%|
COW|10:33:27||Bid|33%|
COW|10:33:27||Bid|33%|
AIN|10:33:27||Bid|99%|
FOC|10:33:27||Bid|36%|
BECN|10:33:27||Bid|54%|
BECN|10:33:27||Bid|54%|
TYPE|10:33:27||Bid|84%|
CWB|10:33:27||Bid|50%|
CWB|10:33:27||Bid|50%|
CWB|10:33:27||Bid|50%|
CWB|10:33:27||Bid|50%|
CWB|10:33:27||Bid|50%|
CWB|10:33:27||Bid|50%|
CWB|10:33:27||Bid|50%|
CWB|10:33:27||Bid|50%|
CWB|10:33:27||Bid|50%|
CWB|10:33:27||Bid|50%|
CWB|10:33:27||Bid|50%|
CWB|10:33:27||Bid|50%|
CWB|10:33:27||Bid|50%|
CWB|10:33:27||Bid|50%|
CWB|10:33:27||Bid|50%|
CWB|10:33:27||Bid|50%|
CWB|10:33:27||Bid|50%|
CWB|10:33:27||Bid|50%|
CWB|10:33:27||Bid|50%|
CWB|10:33:27||Bid|50%|
CWB|10:33:27||Bid|50%|
BECN|10:33:27||Bid|54%|
BECN|10:33:27||Bid|54%|
BAB|10:33:27||Bid|32%|
BECN|10:33:28||Bid|54%|
PBI.PR|10:33:28||Bid|99%|
PBI.PR|10:33:28||Bid|99%|
NWY|10:33:28||Bid|99%|
EWSM|10:33:28||Bid|37%|
EWSM|10:33:28||Bid|37%|
EWSM|10:33:28||Bid|37%|
EWSM|10:33:28||Bid|37%|
EWSM|10:33:28||Bid|37%|
EWSM|10:33:28||Bid|37%|
ISTA|10:33:28||Bid|99%|
BECN|10:33:28||Bid|54%|
BECN|10:33:28||Bid|54%|
BECN|10:33:28||Bid|54%|
BECN|10:33:28||Bid|54%|
BECN|10:33:28||Bid|54%|
BECN|10:33:28||Bid|54%|
BECN|10:33:28||Bid|54%|
BECN|10:33:28||Bid|54%|
BECN|10:33:28||Bid|54%|
CWB|10:33:28||Bid|50%|
CWB|10:33:28||Bid|50%|
BAB|10:33:28||Bid|32%|
BAB|10:33:28||Bid|32%|
CWB|10:33:28||Bid|50%|
CWB|10:33:28||Bid|50%|
CWB|10:33:28||Bid|50%|
CWB|10:33:28||Bid|50%|
CWB|10:33:28||Bid|50%|
CWB|10:33:28||Bid|50%|
BECN|10:33:28||Bid|54%|
CWB|10:33:28||Bid|50%|
BECN|10:33:28||Bid|54%|
BECN|10:33:28||Bid|54%|
BECN|10:33:28||Bid|54%|
BECN|10:33:28||Bid|54%|
CWB|10:33:28||Bid|50%|
SOXX|10:33:28||Bid|32%|
CWB|10:33:28||Bid|50%|
CWB|10:33:28||Bid|50%|
BECN|10:33:29||Bid|54%|
CWB|10:33:29||Bid|50%|
CWB|10:33:29||Bid|50%|
CWB|10:33:29||Bid|50%|
CWB|10:33:29||Bid|50%|
CWB|10:33:29||Bid|50%|
CWB|10:33:29||Bid|50%|
CWB|10:33:29||Bid|50%|
CWB|10:33:29||Bid|50%|
CWB|10:33:29||Bid|50%|
CWB|10:33:29||Bid|50%|
CWB|10:33:29||Bid|50%|
CWB|10:33:29||Bid|50%|
CWB|10:33:29||Bid|50%|
CWB|10:33:29||Bid|50%|
BECN|10:33:29||Bid|54%|
BECN|10:33:29||Bid|54%|
BAB|10:33:29||Bid|32%|
CWB|10:33:29||Bid|50%|
CWB|10:33:29||Bid|50%|
CWB|10:33:29||Bid|50%|
CWB|10:33:29||Bid|50%|
CWB|10:33:29||Bid|50%|
CWB|10:33:29||Bid|50%|
CWB|10:33:29||Bid|50%|
FOC|10:33:29||Bid|36%|
BECN|10:33:29||Bid|54%|
CWB|10:33:29||Bid|50%|
CWB|10:33:29||Bid|50%|
CWB|10:33:29||Bid|50%|
CWB|10:33:29||Bid|50%|
CWB|10:33:29||Bid|50%|
CWB|10:33:29||Bid|50%|
CWB|10:33:29||Bid|50%|
CWB|10:33:29||Bid|50%|
ZA|10:33:29||Bid|37%|
CWB|10:33:29||Bid|50%|
CWB|10:33:29||Bid|50%|
CWB|10:33:29||Bid|50%|
CWB|10:33:29||Bid|50%|
BECN|10:33:29||Bid|54%|
CWB|10:33:29||Bid|50%|
CWB|10:33:29||Bid|50%|
CWB|10:33:29||Bid|50%|
CWB|10:33:29||Bid|50%|
RMKR|10:33:29||Bid|34%|
COW|10:33:29||Bid|33%|
NEWL|10:33:29||Bid|41%|
NEWL|10:33:29||Bid|41%|
CWB|10:33:30||Bid|50%|
NOG|10:33:30||Bid|61%|
NOG|10:33:30||Bid|61%|
ZAGG|10:33:30||Bid|80%|
CWB|10:33:30||Bid|50%|
BECN|10:33:30||Bid|54%|
BKS|10:33:30||Bid|40%|
BAB|10:33:30||Bid|32%|
CWB|10:33:30||Bid|50%|
CWB|10:33:30||Bid|50%|
CWB|10:33:30||Bid|50%|
FOC|10:33:30||Bid|36%|
CWB|10:33:30||Bid|50%|
CWB|10:33:30||Bid|50%|
CWB|10:33:30||Bid|50%|
CWB|10:33:30||Bid|50%|
CWB|10:33:30||Bid|50%|
CWB|10:33:30||Bid|50%|
CWB|10:33:30||Bid|50%|
CWB|10:33:30||Bid|50%|
CWB|10:33:30||Bid|50%|
CWB|10:33:30||Bid|50%|
CWB|10:33:30||Bid|50%|
CWB|10:33:30||Bid|50%|
CWB|10:33:30||Bid|50%|
COW|10:33:30||Bid|33%|
CWB|10:33:30||Bid|50%|
NOG|10:33:30||Bid|61%|
BAB|10:33:30||Bid|32%|
WUHN|10:33:31||Bid|80%|
WHRT|10:33:31||Bid|61%|
ZAGG|10:33:31||Bid|80%|
BAB|10:33:31||Bid|32%|
PBI.PR|10:33:31||Bid|99%|
PBI.PR|10:33:31||Bid|99%|
RBS.PR.M|10:33:31||Bid|50%|
DTG|10:33:31||Bid|83%|
CWB|10:33:31||Bid|50%|
BAB|10:33:31||Bid|32%|
CWB|10:33:31||Bid|50%|
CWB|10:33:31||Bid|50%|
CWB|10:33:31||Bid|50%|
CWB|10:33:31||Bid|50%|
CWB|10:33:31||Bid|50%|
CWB|10:33:31||Bid|50%|
CWB|10:33:31||Bid|50%|
CWB|10:33:31||Bid|50%|
CWB|10:33:31||Bid|50%|
CWB|10:33:31||Bid|50%|
CWB|10:33:31||Bid|50%|
CWB|10:33:31||Bid|50%|
CWB|10:33:31||Bid|50%|
CWB|10:33:31||Bid|50%|
CWB|10:33:31||Bid|50%|
CWB|10:33:31||Bid|50%|
CWB|10:33:31||Bid|50%|
CWB|10:33:31||Bid|50%|
CWB|10:33:31||Bid|50%|
CWB|10:33:31||Bid|50%|
AIN|10:33:31||Bid|99%|
CWB|10:33:31||Bid|50%|
CWB|10:33:31||Bid|50%|
ZA|10:33:31||Bid|37%|
NEWL|10:33:31||Bid|41%|
CWB|10:33:31||Bid|50%|
TYPE|10:33:31||Bid|85%|
CWB|10:33:31||Bid|50%|
ZOLL|10:33:32||Bid|70%|
NOG|10:33:32||Bid|61%|
BAC.WS.A|10:33:32||Bid|39%|
BAC.WS.A|10:33:32||Bid|39%|
BAC.WS.A|10:33:32||Bid|39%|
BAC.WS.A|10:33:32||Bid|39%|
BAC.WS.A|10:33:32||Bid|39%|
BAC.WS.A|10:33:32||Bid|39%|
BAC.WS.A|10:33:32||Bid|39%|
NEWL|10:33:32||Bid|41%|
BAC.WS.A|10:33:32||Bid|39%|
BAC.WS.A|10:33:32||Bid|39%|
BAC.WS.A|10:33:32||Bid|39%|
BAC.WS.A|10:33:32||Bid|39%|
ZA|10:33:32||Bid|37%|
BAC.WS.A|10:33:32||Bid|39%|
BAC.WS.A|10:33:32||Bid|39%|
BAC.WS.A|10:33:32||Bid|39%|
BAC.WS.A|10:33:32||Bid|39%|
BAC.WS.A|10:33:32||Bid|39%|
BAC.WS.A|10:33:32||Bid|39%|
BAC.WS.A|10:33:32||Bid|39%|
BAC.WS.A|10:33:32||Bid|39%|
BAC.WS.A|10:33:32||Bid|39%|
BAC.WS.A|10:33:32||Bid|39%|
BECN|10:33:32||Bid|54%|
BRK.A|10:33:32||Bid|99%|
CWB|10:33:32||Bid|50%|
CWB|10:33:32||Bid|50%|
CWB|10:33:32||Bid|50%|
CWB|10:33:32||Bid|50%|
CWB|10:33:32||Bid|50%|
CWB|10:33:32||Bid|50%|
CWB|10:33:32||Bid|50%|
CWB|10:33:32||Bid|50%|
CWB|10:33:32||Bid|50%|
CWB|10:33:32||Bid|50%|
CWB|10:33:32||Bid|50%|
CWB|10:33:32||Bid|50%|
CWB|10:33:32||Bid|50%|
CWB|10:33:32||Bid|50%|
CWB|10:33:32||Bid|50%|
CWB|10:33:32||Bid|50%|
CWB|10:33:32||Bid|50%|
CWB|10:33:32||Bid|50%|
CWB|10:33:32||Bid|50%|
CWB|10:33:32||Bid|50%|
CWB|10:33:32||Bid|50%|
CWB|10:33:32||Bid|50%|
CWB|10:33:32||Bid|50%|
CWB|10:33:32||Bid|50%|
CWB|10:33:32||Bid|50%|
CWB|10:33:32||Bid|50%|
CWB|10:33:32||Bid|50%|
CWB|10:33:32||Bid|50%|
CWB|10:33:32||Bid|50%|
CWB|10:33:32||Bid|50%|
CWB|10:33:32||Bid|50%|
CWB|10:33:33||Bid|50%|
BECN|10:33:33||Bid|54%|
CWB|10:33:33||Bid|50%|
BAC.WS.A|10:33:33||Bid|39%|
BAC.WS.A|10:33:33||Bid|39%|
BAC.WS.A|10:33:33||Bid|39%|
BAC.WS.A|10:33:33||Bid|39%|
BAC.WS.A|10:33:33||Bid|39%|
BAC.WS.A|10:33:33||Bid|39%|
BAC.WS.A|10:33:33||Bid|39%|
BAC.WS.A|10:33:33||Bid|39%|
BAC.WS.A|10:33:33||Bid|39%|
BAC.WS.A|10:33:33||Bid|39%|
BAC.WS.A|10:33:33||Bid|39%|
BAC.WS.A|10:33:33||Bid|39%|
BAC.WS.A|10:33:33||Bid|39%|
BAC.WS.A|10:33:33||Bid|39%|
BAC.WS.A|10:33:33||Bid|39%|
BAC.WS.A|10:33:33||Bid|39%|
BAC.WS.A|10:33:33||Bid|39%|
BAC.WS.A|10:33:33||Bid|39%|
BAC.WS.A|10:33:33||Bid|39%|
BAC.WS.A|10:33:33||Bid|39%|
BAC.WS.A|10:33:33||Bid|39%|
BAC.WS.A|10:33:33||Bid|39%|
BAC.WS.A|10:33:33||Bid|39%|
BAC.WS.A|10:33:33||Bid|39%|
BAC.WS.A|10:33:33||Bid|39%|
BAC.WS.A|10:33:33||Bid|39%|
PBI.PR|10:33:34||Bid|99%|
PBI.PR|10:33:34||Bid|99%|
BAC.WS.A|10:33:34||Bid|39%|
BAC.WS.A|10:33:34||Bid|39%|
BAC.WS.A|10:33:34||Bid|39%|
BAC.WS.A|10:33:34||Bid|39%|
BAC.WS.A|10:33:34||Bid|39%|
BAC.WS.A|10:33:34||Bid|39%|
BAC.WS.A|10:33:34||Bid|39%|
BAC.WS.A|10:33:34||Bid|39%|
BAC.WS.A|10:33:34||Bid|39%|
BAC.WS.A|10:33:34||Bid|39%|
BAC.WS.A|10:33:34||Bid|39%|
BAC.WS.A|10:33:34||Bid|39%|
BAC.WS.A|10:33:34||Bid|39%|
BAC.WS.A|10:33:34||Bid|39%|
BAC.WS.A|10:33:34||Bid|39%|
CWB|10:33:34||Bid|50%|
BAC.WS.A|10:33:34||Bid|39%|
BAC.WS.A|10:33:34||Bid|39%|
BAC.WS.A|10:33:34||Bid|39%|
BAC.WS.A|10:33:34||Bid|39%|
BAC.WS.A|10:33:34||Bid|39%|
BAC.WS.A|10:33:34||Bid|39%|
BAC.WS.A|10:33:34||Bid|39%|
BAC.WS.A|10:33:34||Bid|39%|
BAC.WS.A|10:33:34||Bid|39%|
BAC.WS.A|10:33:34||Bid|39%|
BAC.WS.A|10:33:34||Bid|39%|
COW|10:33:34||Bid|33%|
ZA|10:33:34||Bid|37%|
CWB|10:33:34||Bid|50%|
BAC.WS.A|10:33:35||Bid|39%|
BAC.WS.A|10:33:35||Bid|39%|
BAC.WS.A|10:33:35||Bid|39%|
BAC.WS.A|10:33:35||Bid|39%|
BAC.WS.A|10:33:35||Bid|39%|
BAC.WS.A|10:33:35||Bid|39%|
BAC.WS.A|10:33:35||Bid|39%|
BAC.WS.A|10:33:35||Bid|39%|
BAC.WS.A|10:33:35||Bid|39%|
BAC.WS.A|10:33:35||Bid|39%|
BAC.WS.A|10:33:35||Bid|39%|
BAC.WS.A|10:33:35||Bid|39%|
BAC.WS.A|10:33:35||Bid|39%|
BAC.WS.A|10:33:35||Bid|39%|
BAC.WS.A|10:33:35||Bid|39%|
BAC.WS.A|10:33:35||Bid|39%|
BAC.WS.A|10:33:35||Bid|39%|
BAC.WS.A|10:33:35||Bid|39%|
BAC.WS.A|10:33:35||Bid|39%|
BAC.WS.A|10:33:35||Bid|39%|
BAC.WS.A|10:33:35||Bid|39%|
BAC.WS.A|10:33:35||Bid|39%|
BAC.WS.A|10:33:35||Bid|39%|
BAC.WS.A|10:33:35||Bid|39%|
BKS|10:33:35||Bid|40%|
BECN|10:33:35||Bid|54%|
BAB|10:33:35||Bid|32%|
CWB|10:33:35||Bid|50%|
QQQ|10:33:35||Bid|53%|
CWB|10:33:35||Bid|50%|
CWB|10:33:35||Bid|50%|
CWB|10:33:35||Bid|50%|
CWB|10:33:35||Bid|50%|
ZA|10:33:35||Bid|37%|
PATH|10:33:35||Bid|32%|
BAB|10:33:35||Bid|32%|
CWB|10:33:35||Bid|50%|
IPHI|10:33:36||Bid|40%|
DVM|10:33:36||Bid|46%|
CWB|10:33:36||Bid|50%|
CWB|10:33:36||Bid|50%|
CWB|10:33:36||Bid|50%|
CWB|10:33:36||Bid|50%|
CWB|10:33:36||Bid|50%|
CWB|10:33:36||Bid|50%|
CWB|10:33:36||Bid|50%|
CWB|10:33:36||Bid|50%|
CWB|10:33:36||Bid|50%|
CWB|10:33:36||Bid|50%|
CWB|10:33:36||Bid|50%|
CWB|10:33:36||Bid|50%|
CWB|10:33:36||Bid|50%|
CWB|10:33:36||Bid|50%|
CWB|10:33:36||Bid|50%|
CWB|10:33:36||Bid|50%|
CWB|10:33:36||Bid|50%|
CWB|10:33:36||Bid|50%|
CWB|10:33:36||Bid|50%|
CWB|10:33:36||Bid|50%|
CWB|10:33:36||Bid|50%|
BECN|10:33:36||Bid|54%|
CWB|10:33:36||Bid|50%|
CWB|10:33:36||Bid|50%|
CWB|10:33:36||Bid|50%|
CWB|10:33:36||Bid|50%|
CWB|10:33:36||Bid|50%|
CWB|10:33:36||Bid|50%|
BECN|10:33:36||Bid|54%|
CWB|10:33:37||Bid|50%|
CWB|10:33:37||Bid|50%|
CWB|10:33:37||Bid|50%|
CWB|10:33:37||Bid|50%|
CWB|10:33:37||Bid|50%|
CWB|10:33:37||Bid|50%|
CWB|10:33:37||Bid|50%|
CWB|10:33:37||Bid|50%|
CWB|10:33:37||Bid|50%|
CWB|10:33:37||Bid|50%|
DVM|10:33:37||Bid|46%|
BECN|10:33:37||Bid|54%|
BECN|10:33:37||Bid|54%|
BECN|10:33:37||Bid|54%|
URI|10:33:37||Bid|42%|
PBI.PR|10:33:37||Bid|99%|
PBI.PR|10:33:37||Bid|99%|
CWB|10:33:37||Bid|50%|
CWB|10:33:37||Bid|50%|
CWB|10:33:37||Bid|50%|
CWB|10:33:37||Bid|50%|
CWB|10:33:37||Bid|50%|
CWB|10:33:37||Bid|50%|
CWB|10:33:37||Bid|50%|
CWB|10:33:37||Bid|50%|
CWB|10:33:37||Bid|50%|
CWB|10:33:37||Bid|50%|
CWB|10:33:37||Bid|50%|
CWB|10:33:37||Bid|50%|
CWB|10:33:37||Bid|50%|
CWB|10:33:37||Bid|50%|
CWB|10:33:37||Bid|50%|
CWB|10:33:37||Bid|50%|
CWB|10:33:37||Bid|50%|
CWB|10:33:37||Bid|50%|
OYOG|10:33:37||Bid|84%|
CWB|10:33:37||Bid|50%|
CWB|10:33:37||Bid|50%|
ZAGG|10:33:37||Bid|80%|
BAB|10:33:37||Bid|32%|
CWB|10:33:37||Bid|50%|
BECN|10:33:37||Bid|54%|
CWB|10:33:37||Bid|50%|
QQQ|10:33:37||Bid|53%|
QQQ|10:33:37||Bid|53%|
QQQ|10:33:37||Bid|53%|
DVM|10:33:37||Bid|46%|
CWB|10:33:37||Bid|50%|
CWB|10:33:37||Bid|50%|
CWB|10:33:37||Bid|50%|
PHF|10:33:37||Bid|61%|
PHF|10:33:37||Bid|61%|
CWB|10:33:38||Bid|50%|
CWB|10:33:38||Bid|50%|
PHF|10:33:38||Bid|61%|
CWB|10:33:38||Bid|50%|
CWB|10:33:38||Bid|50%|
CWB|10:33:38||Bid|50%|
CWB|10:33:38||Bid|50%|
ZAGG|10:33:38||Bid|80%|
CWB|10:33:38||Bid|50%|
ZAGG|10:33:38||Bid|80%|
ZAGG|10:33:38||Bid|80%|
CWB|10:33:38||Bid|50%|
CWB|10:33:38||Bid|50%|
CWB|10:33:38||Bid|50%|
CWB|10:33:38||Bid|50%|
CWB|10:33:38||Bid|50%|
CWB|10:33:38||Bid|50%|
CWB|10:33:38||Bid|50%|
CWB|10:33:38||Bid|50%|
CWB|10:33:38||Bid|50%|
CWB|10:33:38||Bid|50%|
CWB|10:33:38||Bid|50%|
CWB|10:33:38||Bid|50%|
CWB|10:33:38||Bid|50%|
CWB|10:33:38||Bid|50%|
CWB|10:33:38||Bid|50%|
CWB|10:33:38||Bid|50%|
BECN|10:33:38||Bid|54%|
CWB|10:33:38||Bid|50%|
BECN|10:33:38||Bid|54%|
CWB|10:33:38||Bid|50%|
CWB|10:33:38||Bid|50%|
CWB|10:33:38||Bid|50%|
CWB|10:33:38||Bid|50%|
CWB|10:33:38||Bid|50%|
CWB|10:33:38||Bid|50%|
CWB|10:33:38||Bid|50%|
CWB|10:33:38||Bid|50%|
CWB|10:33:38||Bid|50%|
QQQ|10:33:38||Bid|53%|
QQQ|10:33:38||Bid|53%|
QQQ|10:33:38||Bid|53%|
CWB|10:33:38||Bid|50%|
CWB|10:33:38||Bid|50%|
CWB|10:33:38||Bid|50%|
CWB|10:33:38||Bid|50%|
CWB|10:33:38||Bid|50%|
FOC|10:33:38||Bid|36%|
CWB|10:33:38||Bid|50%|
CWB|10:33:38||Bid|50%|
CWB|10:33:38||Bid|50%|
CWB|10:33:38||Bid|50%|
IPHI|10:33:38||Bid|39%|
CWB|10:33:38||Bid|50%|
EWSM|10:33:38||Bid|32%|
EWSM|10:33:38||Bid|32%|
EWSM|10:33:38||Bid|32%|
EWSM|10:33:38||Bid|32%|
EWSM|10:33:38||Bid|32%|
EWSM|10:33:38||Bid|32%|
LVL|10:33:38||Bid|38%|
BAB|10:33:39||Bid|32%|
BECN|10:33:39||Bid|54%|
QQQ|10:33:39||Bid|53%|
QQQ|10:33:39||Bid|53%|
QQQ|10:33:39||Bid|53%|
FOC|10:33:39||Bid|37%|
QQQ|10:33:39||Bid|53%|
QQQ|10:33:39||Bid|53%|
QQQ|10:33:39||Bid|53%|
BRK.A|10:33:39||Bid|99%|
BRK.A|10:33:39||Bid|99%|
CWB|10:33:39||Bid|50%|
CWB|10:33:39||Bid|50%|
CWB|10:33:39||Bid|50%|
CWB|10:33:39||Bid|50%|
CWB|10:33:39||Bid|50%|
CWB|10:33:39||Bid|50%|
CWB|10:33:39||Bid|50%|
CWB|10:33:39||Bid|50%|
CWB|10:33:39||Bid|50%|
CWB|10:33:39||Bid|50%|
CWB|10:33:39||Bid|50%|
CWB|10:33:39||Bid|50%|
CWB|10:33:39||Bid|50%|
CWB|10:33:39||Bid|50%|
CWB|10:33:39||Bid|50%|
CWB|10:33:39||Bid|50%|
UNXL|10:33:39||Bid|99%|
CWB|10:33:39||Bid|50%|
CWB|10:33:39||Bid|50%|
CWB|10:33:39||Bid|50%|
CWB|10:33:39||Bid|50%|
CWB|10:33:39||Bid|50%|
CWB|10:33:39||Bid|50%|
CWB|10:33:39||Bid|50%|
CWB|10:33:39||Bid|50%|
CWB|10:33:39||Bid|50%|
CWB|10:33:39||Bid|50%|
CWB|10:33:39||Bid|50%|
CWB|10:33:39||Bid|50%|
CWB|10:33:39||Bid|50%|
CWB|10:33:39||Bid|50%|
CWB|10:33:39||Bid|50%|
CWB|10:33:39||Bid|50%|
CWB|10:33:39||Bid|50%|
CWB|10:33:39||Bid|50%|
CWB|10:33:39||Bid|50%|
UNXL|10:33:39||Bid|99%|
CWB|10:33:39||Bid|50%|
CWB|10:33:39||Bid|50%|
CWB|10:33:39||Bid|50%|
CWB|10:33:39||Bid|50%|
CWB|10:33:39||Bid|50%|
CWB|10:33:39||Bid|50%|
CWB|10:33:39||Bid|50%|
CWB|10:33:39||Bid|50%|
FWDI|10:33:40||Bid|32%|
FWDI|10:33:40||Bid|32%|
FWDI|10:33:40||Bid|32%|
FWDI|10:33:40||Bid|32%|
FWDI|10:33:40||Bid|32%|
FWDI|10:33:40||Bid|32%|
CWB|10:33:39||Bid|50%|
CWB|10:33:40||Bid|50%|
HUB.B|10:33:40||Bid|63%|
BRK.A|10:33:40||Bid|99%|
CWB|10:33:40||Bid|50%|
CWB|10:33:40||Bid|50%|
CWB|10:33:40||Bid|50%|
CWB|10:33:40||Bid|50%|
CWB|10:33:40||Bid|50%|
CWB|10:33:40||Bid|50%|
CWB|10:33:40||Bid|50%|
AIN|10:33:40||Bid|99%|
CWB|10:33:40||Bid|50%|
CWB|10:33:40||Bid|50%|
CWB|10:33:40||Bid|50%|
CWB|10:33:40||Bid|50%|
CWB|10:33:40||Bid|50%|
CWB|10:33:40||Bid|50%|
CWB|10:33:40||Bid|50%|
CWB|10:33:40||Bid|50%|
CWB|10:33:40||Bid|50%|
CWB|10:33:40||Bid|50%|
CWB|10:33:40||Bid|50%|
CWB|10:33:40||Bid|50%|
CWB|10:33:40||Bid|50%|
CWB|10:33:41||Bid|50%|
CWB|10:33:41||Bid|50%|
CWB|10:33:41||Bid|50%|
CWB|10:33:41||Bid|50%|
CWB|10:33:41||Bid|50%|
CWB|10:33:41||Bid|50%|
CWB|10:33:41||Bid|50%|
BRK.A|10:33:41||Bid|99%|
DTG|10:33:41||Bid|83%|
CWB|10:33:42||Bid|50%|
CWB|10:33:42||Bid|50%|
CWB|10:33:42||Bid|50%|
CWB|10:33:42||Bid|50%|
CWB|10:33:42||Bid|50%|
CWB|10:33:42||Bid|50%|
CWB|10:33:42||Bid|50%|
CWB|10:33:42||Bid|50%|
CWB|10:33:42||Bid|50%|
CWB|10:33:42||Bid|50%|
CWB|10:33:42||Bid|50%|
CWB|10:33:42||Bid|50%|
CWB|10:33:42||Bid|50%|
CWB|10:33:42||Bid|50%|
CWB|10:33:42||Bid|50%|
CWB|10:33:42||Bid|50%|
CWB|10:33:42||Bid|50%|
CWB|10:33:42||Bid|50%|
CWB|10:33:42||Bid|50%|
CWB|10:33:42||Bid|50%|
CWB|10:33:42||Bid|50%|
CWB|10:33:42||Bid|50%|
CWB|10:33:42||Bid|50%|
CWB|10:33:42||Bid|50%|
CWB|10:33:42||Bid|50%|
CWB|10:33:42||Bid|50%|
CWB|10:33:42||Bid|50%|
CWB|10:33:42||Bid|50%|
CWB|10:33:42||Bid|50%|
CWB|10:33:42||Bid|50%|
CWB|10:33:42||Bid|50%|
PHF|10:33:42||Bid|61%|
CWB|10:33:43||Bid|50%|
CWB|10:33:43||Bid|50%|
CWB|10:33:43||Bid|50%|
CWB|10:33:43||Bid|50%|
CWB|10:33:43||Bid|50%|
CWB|10:33:43||Bid|50%|
CWB|10:33:43||Bid|50%|
CWB|10:33:43||Bid|50%|
CWB|10:33:43||Bid|50%|
CWB|10:33:43||Bid|50%|
CWB|10:33:43||Bid|50%|
CWB|10:33:43||Bid|50%|
CWB|10:33:43||Bid|50%|
CWB|10:33:43||Bid|50%|
CWB|10:33:43||Bid|50%|
CWB|10:33:43||Bid|50%|
CWB|10:33:43||Bid|50%|
CWB|10:33:43||Bid|50%|
CWB|10:33:43||Bid|50%|
CWB|10:33:43||Bid|50%|
CWB|10:33:43||Bid|50%|
CWB|10:33:43||Bid|50%|
CWB|10:33:43||Bid|50%|
CWB|10:33:43||Bid|50%|
CWB|10:33:43||Bid|50%|
CWB|10:33:43||Bid|50%|
BAB|10:33:43||Bid|32%|
CWB|10:33:44||Bid|50%|
CWB|10:33:44||Bid|50%|
CWB|10:33:44||Bid|50%|
CWB|10:33:44||Bid|50%|
CWB|10:33:44||Bid|50%|
CWB|10:33:44||Bid|50%|
CWB|10:33:44||Bid|50%|
CWB|10:33:44||Bid|50%|
CWB|10:33:44||Bid|50%|
CWB|10:33:44||Bid|50%|
CWB|10:33:44||Bid|50%|
CWB|10:33:44||Bid|50%|
CWB|10:33:44||Bid|50%|
CWB|10:33:44||Bid|50%|
CWB|10:33:44||Bid|50%|
CWB|10:33:44||Bid|50%|
CWB|10:33:44||Bid|50%|
CWB|10:33:44||Bid|50%|
CWB|10:33:44||Bid|50%|
CWB|10:33:44||Bid|50%|
CWB|10:33:44||Bid|50%|
CWB|10:33:44||Bid|50%|
CWB|10:33:44||Bid|50%|
CWB|10:33:44||Bid|50%|
CWB|10:33:44||Bid|50%|
CWB|10:33:44||Bid|50%|
CWB|10:33:44||Bid|50%|
CWB|10:33:44||Bid|50%|
CWB|10:33:44||Bid|50%|
CWB|10:33:44||Bid|50%|
CWB|10:33:44||Bid|50%|
CWB|10:33:44||Bid|50%|
CWB|10:33:44||Bid|50%|
CWB|10:33:44||Bid|50%|
CWB|10:33:44||Bid|50%|
CWB|10:33:44||Bid|50%|
CWB|10:33:44||Bid|50%|
CWB|10:33:44||Bid|50%|
CWB|10:33:44||Bid|50%|
CWB|10:33:44||Bid|50%|
CWB|10:33:44||Bid|50%|
CWB|10:33:44||Bid|50%|
LNN|10:33:44||Bid|41%|
CWB|10:33:44||Bid|50%|
CWB|10:33:44||Bid|50%|
OCR.PR.B|10:33:44||Bid|32%|
OYOG|10:33:44||Bid|84%|
UNXL|10:33:44||Bid|99%|
DVM|10:33:44||Bid|46%|
BRK.A|10:33:45||Bid|99%|
BRK.A|10:33:45||Bid|99%|
NEWL|10:33:45||Bid|41%|
CWB|10:33:45||Bid|50%|
CWB|10:33:45||Bid|50%|
CWB|10:33:45||Bid|50%|
CWB|10:33:45||Bid|50%|
CWB|10:33:45||Bid|50%|
CWB|10:33:45||Bid|50%|
CWB|10:33:45||Bid|50%|
CWB|10:33:45||Bid|50%|
CWB|10:33:45||Bid|50%|
CWB|10:33:45||Bid|50%|
CWB|10:33:45||Bid|50%|
CWB|10:33:45||Bid|50%|
CWB|10:33:45||Bid|50%|
CWB|10:33:45||Bid|50%|
CWB|10:33:45||Bid|50%|
CWB|10:33:45||Bid|50%|
CWB|10:33:45||Bid|50%|
CWB|10:33:45||Bid|50%|
CWB|10:33:45||Bid|50%|
CWB|10:33:46||Bid|50%|
CWB|10:33:46||Bid|50%|
CWB|10:33:46||Bid|50%|
CWB|10:33:46||Bid|50%|
CWB|10:33:46||Bid|50%|
CWB|10:33:46||Bid|50%|
CWB|10:33:46||Bid|50%|
CWB|10:33:46||Bid|50%|
CWB|10:33:46||Bid|50%|
CWB|10:33:46||Bid|50%|
CWB|10:33:46||Bid|50%|
CWB|10:33:46||Bid|50%|
CWB|10:33:46||Bid|50%|
CWB|10:33:46||Bid|50%|
CWB|10:33:46||Bid|50%|
CWB|10:33:46||Bid|50%|
CWB|10:33:46||Bid|50%|
IPHI|10:33:46||Bid|39%|
IPHI|10:33:46||Bid|39%|
CWB|10:33:46||Bid|50%|
CWB|10:33:46||Bid|50%|
CWB|10:33:46||Bid|50%|
CWB|10:33:46||Bid|50%|
CWB|10:33:46||Bid|50%|
CWB|10:33:46||Bid|50%|
CWB|10:33:46||Bid|50%|
CWB|10:33:46||Bid|50%|
CWB|10:33:46||Bid|50%|
CWB|10:33:46||Bid|50%|
CWB|10:33:46||Bid|50%|
CWB|10:33:46||Bid|50%|
CWB|10:33:46||Bid|50%|
CWB|10:33:46||Bid|50%|
CWB|10:33:46||Bid|50%|
CWB|10:33:46||Bid|50%|
CWB|10:33:46||Bid|50%|
CWB|10:33:46||Bid|50%|
AEH|10:33:46||Bid|94%|
WHRT|10:33:47||Bid|61%|
WUHN|10:33:47||Bid|80%|
BECN|10:33:47||Bid|54%|
BECN|10:33:47||Bid|54%|
CWB|10:33:47||Bid|50%|
ZA|10:33:47||Bid|37%|
CWB|10:33:47||Bid|50%|
CWB|10:33:47||Bid|50%|
CWB|10:33:47||Bid|50%|
CWB|10:33:47||Bid|50%|
CWB|10:33:47||Bid|50%|
CWB|10:33:47||Bid|50%|
CWB|10:33:47||Bid|50%|
CWB|10:33:47||Bid|50%|
CWB|10:33:47||Bid|50%|
CWB|10:33:47||Bid|50%|
CWB|10:33:47||Bid|50%|
CWB|10:33:47||Bid|50%|
CWB|10:33:47||Bid|50%|
CWB|10:33:47||Bid|50%|
CWB|10:33:47||Bid|50%|
CWB|10:33:47||Bid|50%|
CWB|10:33:47||Bid|50%|
CWB|10:33:47||Bid|50%|
CWB|10:33:47||Bid|50%|
CWB|10:33:47||Bid|50%|
CWB|10:33:47||Bid|50%|
CWB|10:33:47||Bid|50%|
CWB|10:33:47||Bid|50%|
CWB|10:33:47||Bid|50%|
CWB|10:33:47||Bid|50%|
CWB|10:33:47||Bid|50%|
CWB|10:33:48||Bid|50%|
CWB|10:33:48||Bid|50%|
CWB|10:33:48||Bid|50%|
CWB|10:33:48||Bid|50%|
CWB|10:33:48||Bid|50%|
CWB|10:33:48||Bid|50%|
CWB|10:33:48||Bid|50%|
CWB|10:33:48||Bid|50%|
PBI.PR|10:33:48||Bid|99%|
BECN|10:33:48||Bid|54%|
CWB|10:33:48||Bid|50%|
CWB|10:33:48||Bid|50%|
CWB|10:33:48||Bid|50%|
CWB|10:33:48||Bid|50%|
CWB|10:33:48||Bid|50%|
CWB|10:33:48||Bid|50%|
CWB|10:33:48||Bid|50%|
CWB|10:33:48||Bid|50%|
CWB|10:33:48||Bid|50%|
PBI.PR|10:33:48||Bid|99%|
FOC|10:33:48||Bid|36%|
CWB|10:33:48||Bid|50%|
CWB|10:33:49||Bid|50%|
CWB|10:33:49||Bid|50%|
CWB|10:33:49||Bid|50%|
CWB|10:33:49||Bid|50%|
CWB|10:33:49||Bid|50%|
CWB|10:33:49||Bid|50%|
CWB|10:33:49||Bid|50%|
CWB|10:33:49||Bid|50%|
CWB|10:33:49||Bid|50%|
CWB|10:33:49||Bid|50%|
CWB|10:33:49||Bid|50%|
CWB|10:33:49||Bid|50%|
CWB|10:33:49||Bid|50%|
CWB|10:33:49||Bid|50%|
CWB|10:33:49||Bid|50%|
ZOLL|10:33:49||Bid|70%|
ZOLL|10:33:49||Bid|70%|
FWDD|10:33:49||Bid|32%|
FWDD|10:33:49||Bid|32%|
FWDD|10:33:49||Bid|32%|
FWDD|10:33:49||Bid|32%|
FWDD|10:33:49||Bid|32%|
FWDD|10:33:49||Bid|32%|
FWDD|10:33:49||Bid|32%|
FWDD|10:33:49||Bid|32%|
FWDD|10:33:49||Bid|32%|
FWDD|10:33:49||Bid|32%|
FWDD|10:33:49||Bid|32%|
FWDD|10:33:49||Bid|32%|
FWDD|10:33:49||Bid|32%|
NWY|10:33:49||Bid|99%|
CWB|10:33:50||Bid|50%|
CWB|10:33:50||Bid|50%|
CWB|10:33:50||Bid|50%|
CWB|10:33:50||Bid|50%|
CWB|10:33:50||Bid|50%|
CWB|10:33:50||Bid|50%|
CWB|10:33:50||Bid|50%|
CWB|10:33:50||Bid|50%|
CWB|10:33:50||Bid|50%|
CWB|10:33:50||Bid|50%|
CWB|10:33:50||Bid|50%|
CWB|10:33:50||Bid|50%|
CWB|10:33:50||Bid|50%|
CWB|10:33:50||Bid|50%|
CWB|10:33:50||Bid|50%|
CWB|10:33:50||Bid|50%|
CWB|10:33:50||Bid|50%|
CWB|10:33:50||Bid|50%|
CWB|10:33:50||Bid|50%|
CWB|10:33:50||Bid|50%|
CWB|10:33:50||Bid|50%|
CWB|10:33:50||Bid|50%|
CWB|10:33:50||Bid|50%|
CWB|10:33:50||Bid|50%|
CWB|10:33:50||Bid|50%|
CWB|10:33:50||Bid|50%|
CWB|10:33:50||Bid|50%|
CWB|10:33:50||Bid|50%|
CWB|10:33:50||Bid|50%|
CWB|10:33:50||Bid|50%|
CWB|10:33:50||Bid|50%|
CWB|10:33:50||Bid|50%|
CWB|10:33:50||Bid|50%|
CWB|10:33:50||Bid|50%|
CWB|10:33:50||Bid|50%|
CWB|10:33:50||Bid|50%|
CWB|10:33:50||Bid|50%|
CWB|10:33:50||Bid|50%|
CWB|10:33:50||Bid|50%|
CWB|10:33:50||Bid|50%|
CWB|10:33:50||Bid|50%|
CWB|10:33:50||Bid|50%|
CWB|10:33:50||Bid|50%|
CWB|10:33:50||Bid|50%|
CWB|10:33:50||Bid|50%|
CWB|10:33:50||Bid|50%|
CWB|10:33:50||Bid|50%|
CWB|10:33:50||Bid|50%|
CWB|10:33:51||Bid|50%|
CWB|10:33:51||Bid|50%|
CWB|10:33:51||Bid|50%|
CWB|10:33:51||Bid|50%|
CWB|10:33:51||Bid|50%|
CWB|10:33:51||Bid|50%|
CWB|10:33:51||Bid|50%|
CWB|10:33:51||Bid|50%|
CWB|10:33:51||Bid|50%|
CWB|10:33:51||Bid|50%|
CWB|10:33:51||Bid|50%|
CWB|10:33:51||Bid|50%|
CWB|10:33:51||Bid|50%|
CWB|10:33:51||Bid|50%|
CWB|10:33:51||Bid|50%|
CWB|10:33:51||Bid|50%|
CWB|10:33:51||Bid|50%|
CWB|10:33:51||Bid|50%|
CWB|10:33:51||Bid|50%|
CWB|10:33:51||Bid|50%|
CWB|10:33:51||Bid|50%|
CWB|10:33:51||Bid|50%|
CWB|10:33:51||Bid|50%|
CWB|10:33:51||Bid|50%|
CWB|10:33:51||Bid|50%|
CWB|10:33:51||Bid|50%|
CWB|10:33:51||Bid|50%|
CWB|10:33:51||Bid|50%|
CWB|10:33:51||Bid|50%|
CWB|10:33:51||Bid|50%|
CWB|10:33:51||Bid|50%|
CWB|10:33:51||Bid|50%|
CWB|10:33:51||Bid|50%|
BAB|10:33:51||Bid|32%|
COW|10:33:51||Bid|33%|
CWB|10:33:51||Bid|50%|
BECN|10:33:52||Bid|54%|
BECN|10:33:52||Bid|54%|
BECN|10:33:52||Bid|54%|
CWB|10:33:52||Bid|50%|
CWB|10:33:52||Bid|50%|
CWB|10:33:52||Bid|50%|
CWB|10:33:52||Bid|50%|
BECN|10:33:52||Bid|54%|
CWB|10:33:52||Bid|50%|
CWB|10:33:52||Bid|50%|
CWB|10:33:52||Bid|50%|
CWB|10:33:52||Bid|50%|
CWB|10:33:52||Bid|50%|
CWB|10:33:52||Bid|50%|
CWB|10:33:52||Bid|50%|
CWB|10:33:52||Bid|50%|
CWB|10:33:52||Bid|50%|
CWB|10:33:52||Bid|50%|
CWB|10:33:52||Bid|50%|
CWB|10:33:52||Bid|50%|
CWB|10:33:52||Bid|50%|
CWB|10:33:52||Bid|50%|
CWB|10:33:52||Bid|50%|
CWB|10:33:52||Bid|50%|
CWB|10:33:52||Bid|50%|
CWB|10:33:52||Bid|50%|
CWB|10:33:52||Bid|50%|
CWB|10:33:52||Bid|50%|
CWB|10:33:52||Bid|50%|
CWB|10:33:52||Bid|50%|
AIN|10:33:52||Bid|99%|
BRK.A|10:33:52||Bid|99%|
BRK.A|10:33:52||Bid|99%|
AH|10:33:52||Bid|36%|
ZA|10:33:52||Bid|37%|
PBI.PR|10:33:52||Bid|99%|
PBI.PR|10:33:53||Bid|99%|
CWB|10:33:53||Bid|50%|
CWB|10:33:53||Bid|50%|
CWB|10:33:53||Bid|50%|
CWB|10:33:53||Bid|50%|
CWB|10:33:53||Bid|50%|
CWB|10:33:53||Bid|50%|
CWB|10:33:53||Bid|50%|
CWB|10:33:53||Bid|50%|
CWB|10:33:53||Bid|50%|
CWB|10:33:53||Bid|50%|
CWB|10:33:53||Bid|50%|
CWB|10:33:53||Bid|50%|
CWB|10:33:53||Bid|50%|
CWB|10:33:53||Bid|50%|
CWB|10:33:53||Bid|50%|
CWB|10:33:53||Bid|50%|
CWB|10:33:53||Bid|50%|
CWB|10:33:53||Bid|50%|
BAB|10:33:53||Bid|32%|
BAB|10:33:53||Bid|32%|
BAB|10:33:53||Bid|32%|
CWB|10:33:53||Bid|50%|
CWB|10:33:53||Bid|50%|
CWB|10:33:53||Bid|50%|
CWB|10:33:53||Bid|50%|
CWB|10:33:53||Bid|50%|
CWB|10:33:53||Bid|50%|
CWB|10:33:53||Bid|50%|
CWB|10:33:53||Bid|50%|
CWB|10:33:53||Bid|50%|
CWB|10:33:53||Bid|50%|
CWB|10:33:53||Bid|50%|
SGY|10:33:53||Bid|61%|
SGY|10:33:53||Bid|60%|
CWB|10:33:53||Bid|50%|
SGY|10:33:53||Bid|60%|
CWB|10:33:53||Bid|50%|
CWB|10:33:53||Bid|50%|
CWB|10:33:53||Bid|50%|
CWB|10:33:53||Bid|50%|
CWB|10:33:53||Bid|50%|
CWB|10:33:53||Bid|50%|
BAB|10:33:53||Bid|32%|
CWB|10:33:53||Bid|50%|
BRK.A|10:33:53||Bid|99%|
CWB|10:33:53||Bid|50%|
CWB|10:33:53||Bid|50%|
CWB|10:33:53||Bid|50%|
CWB|10:33:53||Bid|50%|
IMMR|10:33:53||Bid|47%|
AH|10:33:53||Bid|36%|
ZAGG|10:33:54||Bid|80%|
BAB|10:33:54||Bid|32%|
CWB|10:33:54||Bid|50%|
CWB|10:33:54||Bid|50%|
CWB|10:33:54||Bid|50%|
CWB|10:33:54||Bid|50%|
CWB|10:33:54||Bid|50%|
CWB|10:33:54||Bid|50%|
CWB|10:33:54||Bid|50%|
CWB|10:33:54||Bid|50%|
CWB|10:33:54||Bid|50%|
CWB|10:33:54||Bid|50%|
CWB|10:33:54||Bid|50%|
CWB|10:33:54||Bid|50%|
CWB|10:33:54||Bid|50%|
CWB|10:33:54||Bid|50%|
CWB|10:33:54||Bid|50%|
CWB|10:33:54||Bid|50%|
CWB|10:33:54||Bid|50%|
CWB|10:33:54||Bid|50%|
AH|10:33:54||Bid|36%|
CWB|10:33:54||Bid|50%|
CWB|10:33:54||Bid|50%|
CWB|10:33:54||Bid|50%|
CWB|10:33:54||Bid|50%|
CWB|10:33:54||Bid|50%|
CWB|10:33:54||Bid|50%|
CWB|10:33:54||Bid|50%|
QQQ|10:33:54||Bid|53%|
CWB|10:33:54||Bid|50%|
QQQ|10:33:54||Bid|53%|
QQQ|10:33:54||Bid|53%|
FWDD|10:33:54||Bid|32%|
FWDD|10:33:54||Bid|32%|
FWDD|10:33:54||Bid|32%|
FWDD|10:33:54||Bid|32%|
FWDD|10:33:54||Bid|32%|
FWDD|10:33:54||Bid|32%|
CWB|10:33:54||Bid|50%|
CWB|10:33:54||Bid|50%|
CWB|10:33:54||Bid|50%|
ZAGG|10:33:54||Bid|80%|
CWB|10:33:54||Bid|50%|
CWB|10:33:54||Bid|50%|
CWB|10:33:54||Bid|50%|
CWB|10:33:54||Bid|50%|
CWB|10:33:54||Bid|50%|
CWB|10:33:55||Bid|50%|
BRK.A|10:33:55||Bid|99%|
BAB|10:33:55||Bid|32%|
EWSM|10:33:55||Bid|32%|
EWSM|10:33:55||Bid|32%|
EWSM|10:33:55||Bid|32%|
EWSM|10:33:55||Bid|32%|
EWSM|10:33:55||Bid|32%|
EWSM|10:33:55||Bid|32%|
ZAGG|10:33:55||Bid|80%|
CWB|10:33:55||Bid|50%|
CWB|10:33:55||Bid|50%|
CWB|10:33:55||Bid|50%|
CWB|10:33:55||Bid|50%|
CWB|10:33:55||Bid|50%|
CWB|10:33:55||Bid|50%|
CWB|10:33:55||Bid|50%|
CWB|10:33:55||Bid|50%|
CWB|10:33:55||Bid|50%|
CWB|10:33:55||Bid|50%|
CWB|10:33:55||Bid|50%|
CWB|10:33:55||Bid|50%|
CWB|10:33:55||Bid|50%|
CWB|10:33:55||Bid|50%|
CWB|10:33:55||Bid|50%|
CWB|10:33:55||Bid|50%|
CWB|10:33:55||Bid|50%|
CWB|10:33:55||Bid|50%|
CWB|10:33:55||Bid|50%|
CWB|10:33:55||Bid|50%|
QQQ|10:33:55||Bid|53%|
NEWL|10:33:55||Bid|41%|
CWB|10:33:56||Bid|50%|
CWB|10:33:56||Bid|50%|
CWB|10:33:56||Bid|50%|
AH|10:33:56||Bid|36%|
CWB|10:33:56||Bid|50%|
CWB|10:33:56||Bid|50%|
BAB|10:33:56||Bid|32%|
CWB|10:33:56||Bid|50%|
CWB|10:33:56||Bid|50%|
CWB|10:33:56||Bid|50%|
CWB|10:33:56||Bid|50%|
CWB|10:33:56||Bid|50%|
CWB|10:33:56||Bid|50%|
CWB|10:33:56||Bid|50%|
CWB|10:33:56||Bid|50%|
CWB|10:33:56||Bid|50%|
CWB|10:33:56||Bid|50%|
CWB|10:33:56||Bid|50%|
CWB|10:33:56||Bid|50%|
CWB|10:33:56||Bid|50%|
CWB|10:33:56||Bid|50%|
CWB|10:33:56||Bid|50%|
AH|10:33:56||Bid|36%|
CWB|10:33:56||Bid|50%|
CWB|10:33:56||Bid|50%|
CWB|10:33:56||Bid|50%|
CWB|10:33:56||Bid|50%|
CWB|10:33:56||Bid|50%|
CWB|10:33:56||Bid|50%|
CWB|10:33:56||Bid|50%|
CWB|10:33:56||Bid|50%|
CWB|10:33:56||Bid|50%|
CWB|10:33:56||Bid|50%|
CWB|10:33:56||Bid|50%|
CWB|10:33:56||Bid|50%|
CWB|10:33:56||Bid|50%|
CWB|10:33:56||Bid|50%|
CWB|10:33:56||Bid|50%|
CWB|10:33:56||Bid|50%|
CWB|10:33:56||Bid|50%|
AH|10:33:56||Bid|36%|
RSOL|10:33:57||Bid|38%|
AH|10:33:57||Bid|36%|
CWB|10:33:57||Bid|50%|
CWB|10:33:57||Bid|50%|
BAB|10:33:57||Bid|32%|
CWB|10:33:57||Bid|50%|
CWB|10:33:57||Bid|50%|
CWB|10:33:57||Bid|50%|
CWB|10:33:57||Bid|50%|
CWB|10:33:57||Bid|50%|
CWB|10:33:57||Bid|50%|
CWB|10:33:57||Bid|50%|
CWB|10:33:57||Bid|50%|
CWB|10:33:57||Bid|50%|
CWB|10:33:57||Bid|50%|
CWB|10:33:57||Bid|50%|
CWB|10:33:57||Bid|50%|
CWB|10:33:57||Bid|50%|
CWB|10:33:57||Bid|50%|
CWB|10:33:57||Bid|50%|
CWB|10:33:57||Bid|50%|
CWB|10:33:57||Bid|50%|
CWB|10:33:57||Bid|50%|
CWB|10:33:57||Bid|50%|
CWB|10:33:57||Bid|50%|
CWB|10:33:57||Bid|50%|
CWB|10:33:57||Bid|50%|
CWB|10:33:57||Bid|50%|
CWB|10:33:57||Bid|50%|
CWB|10:33:57||Bid|50%|
CWB|10:33:57||Bid|50%|
CWB|10:33:57||Bid|50%|
CWB|10:33:57||Bid|50%|
CWB|10:33:57||Bid|50%|
CWB|10:33:57||Bid|50%|
CWB|10:33:57||Bid|50%|
CWB|10:33:57||Bid|50%|
BECN|10:33:57||Bid|54%|
BAB|10:33:58||Bid|32%|
FWDD|10:33:58||Bid|32%|
FWDD|10:33:58||Bid|32%|
FWDD|10:33:58||Bid|32%|
FWDD|10:33:58||Bid|32%|
FWDD|10:33:58||Bid|32%|
FWDD|10:33:58||Bid|32%|
FWDD|10:33:58||Bid|32%|
FWDD|10:33:58||Bid|32%|
FWDD|10:33:58||Bid|32%|
FWDD|10:33:58||Bid|32%|
QQQ|10:33:58||Bid|53%|
QQQ|10:33:58||Bid|53%|
DZK|10:33:58||Bid|49%|
FOC|10:33:58||Bid|37%|
CWB|10:33:58||Bid|50%|
CWB|10:33:58||Bid|50%|
CWB|10:33:58||Bid|50%|
CWB|10:33:58||Bid|50%|
CWB|10:33:58||Bid|50%|
CWB|10:33:58||Bid|50%|
CWB|10:33:58||Bid|50%|
CWB|10:33:58||Bid|50%|
CWB|10:33:58||Bid|50%|
CWB|10:33:58||Bid|50%|
PBI.PR|10:33:58||Bid|99%|
CWB|10:33:58||Bid|50%|
CWB|10:33:58||Bid|50%|
PBI.PR|10:33:58||Bid|99%|
CWB|10:33:58||Bid|50%|
CWB|10:33:58||Bid|50%|
CWB|10:33:58||Bid|50%|
CWB|10:33:58||Bid|50%|
CWB|10:33:58||Bid|50%|
CWB|10:33:58||Bid|50%|
CWB|10:33:58||Bid|50%|
CWB|10:33:58||Bid|50%|
CWB|10:33:58||Bid|50%|
CWB|10:33:58||Bid|50%|
CWB|10:33:58||Bid|50%|
CWB|10:33:58||Bid|50%|
CWB|10:33:58||Bid|50%|
CWB|10:33:58||Bid|50%|
CWB|10:33:58||Bid|50%|
CWB|10:33:58||Bid|50%|
CWB|10:33:58||Bid|50%|
CWB|10:33:58||Bid|50%|
CWB|10:33:58||Bid|50%|
CWB|10:33:58||Bid|50%|
CWB|10:33:58||Bid|50%|
CWB|10:33:58||Bid|50%|
CWB|10:33:59||Bid|50%|
DYY|10:33:59||Bid|37%|
BRK.A|10:33:59||Bid|99%|
FWDI|10:33:59||Bid|32%|
FWDI|10:33:59||Bid|32%|
FWDI|10:33:59||Bid|32%|
FWDI|10:33:59||Bid|32%|
FWDI|10:33:59||Bid|32%|
FWDI|10:33:59||Bid|32%|
TYPE|10:33:59||Bid|85%|
TYPE|10:33:59||Bid|85%|
CWB|10:33:59||Bid|50%|
CWB|10:33:59||Bid|50%|
CWB|10:33:59||Bid|50%|
UNXL|10:33:59||Bid|99%|
CWB|10:33:59||Bid|50%|
CWB|10:33:59||Bid|50%|
CWB|10:33:59||Bid|50%|
CWB|10:33:59||Bid|50%|
CWB|10:33:59||Bid|50%|
CWB|10:33:59||Bid|50%|
CWB|10:33:59||Bid|50%|
CWB|10:33:59||Bid|50%|
CWB|10:33:59||Bid|50%|
CWB|10:33:59||Bid|50%|
CWB|10:33:59||Bid|50%|
CWB|10:33:59||Bid|50%|
CWB|10:33:59||Bid|50%|
CWB|10:34:00||Bid|50%|
CWB|10:34:00||Bid|50%|
CWB|10:34:00||Bid|50%|
CWB|10:34:00||Bid|50%|
CWB|10:34:00||Bid|50%|
CWB|10:34:00||Bid|50%|
CWB|10:34:00||Bid|50%|
CWB|10:34:00||Bid|50%|
CWB|10:34:00||Bid|50%|
CWB|10:34:00||Bid|50%|
CWB|10:34:00||Bid|50%|
CWB|10:34:00||Bid|50%|
CWB|10:34:00||Bid|50%|
CWB|10:34:00||Bid|50%|
CWB|10:34:00||Bid|50%|
CWB|10:34:00||Bid|50%|
CWB|10:34:00||Bid|50%|
CWB|10:34:00||Bid|50%|
CWB|10:34:00||Bid|50%|
CWB|10:34:00||Bid|50%|
CWB|10:34:00||Bid|50%|
SOXL|10:34:00||Bid|41%|
SOXL|10:34:00||Bid|41%|
AREX|10:34:00||Bid|56%|
SOXL|10:34:00||Bid|41%|
CWB|10:34:01||Bid|50%|
CWB|10:34:01||Bid|50%|
CWB|10:34:01||Bid|50%|
CWB|10:34:01||Bid|50%|
CWB|10:34:01||Bid|50%|
CWB|10:34:01||Bid|50%|
CWB|10:34:01||Bid|50%|
CWB|10:34:01||Bid|50%|
CWB|10:34:01||Bid|50%|
CWB|10:34:01||Bid|50%|
CWB|10:34:01||Bid|50%|
CWB|10:34:01||Bid|50%|
CWB|10:34:01||Bid|50%|
CWB|10:34:01||Bid|50%|
CWB|10:34:01||Bid|50%|
SOXL|10:34:01||Bid|41%|
SOXL|10:34:01||Bid|41%|
SOXL|10:34:01||Bid|41%|
SOXL|10:34:01||Bid|41%|
USCR|10:34:01||Bid|33%|
BECN|10:34:01||Bid|54%|
SOXL|10:34:01||Bid|41%|
SOXL|10:34:01||Bid|41%|
CWB|10:34:01||Bid|50%|
CWB|10:34:01||Bid|50%|
CWB|10:34:01||Bid|50%|
CWB|10:34:01||Bid|50%|
CWB|10:34:01||Bid|50%|
CWB|10:34:01||Bid|50%|
CWB|10:34:01||Bid|50%|
BAB|10:34:01||Bid|32%|
CYCCP|10:34:01||Bid|32%|
CWB|10:34:01||Bid|50%|
CWB|10:34:01||Bid|50%|
CWB|10:34:01||Bid|50%|
CWB|10:34:01||Bid|50%|
CWB|10:34:01||Bid|50%|
CWB|10:34:01||Bid|50%|
CWB|10:34:01||Bid|50%|
CWB|10:34:01||Bid|50%|
CWB|10:34:01||Bid|50%|
ALJ|10:34:01||Bid|99%|
SOXL|10:34:01||Bid|41%|
CWB|10:34:02||Bid|50%|
CWB|10:34:02||Bid|50%|
CWB|10:34:02||Bid|50%|
CWB|10:34:02||Bid|50%|
CWB|10:34:02||Bid|50%|
CWB|10:34:02||Bid|50%|
CWB|10:34:02||Bid|50%|
CWB|10:34:02||Bid|50%|
CWB|10:34:02||Bid|50%|
CWB|10:34:02||Bid|50%|
CWB|10:34:02||Bid|50%|
CWB|10:34:02||Bid|50%|
CWB|10:34:02||Bid|50%|
CWB|10:34:02||Bid|50%|
CWB|10:34:02||Bid|50%|
CWB|10:34:02||Bid|50%|
CWB|10:34:02||Bid|50%|
EWSM|10:34:02||Bid|32%|
EWSM|10:34:02||Bid|32%|
EWSM|10:34:02||Bid|32%|
EWSM|10:34:02||Bid|32%|
EWSM|10:34:02||Bid|32%|
EWSM|10:34:02||Bid|32%|
ZAGG|10:34:02||Bid|81%|
BRK.A|10:34:02||Bid|99%|
BRK.A|10:34:02||Bid|99%|
PHF|10:34:02||Bid|61%|
PHF|10:34:02||Bid|61%|
FWDI|10:34:02||Bid|32%|
FWDI|10:34:02||Bid|32%|
FWDI|10:34:02||Bid|32%|
FWDI|10:34:02||Bid|32%|
FWDI|10:34:02||Bid|32%|
FWDI|10:34:02||Bid|32%|
CWB|10:34:03||Bid|50%|
CWB|10:34:03||Bid|50%|
CWB|10:34:03||Bid|50%|
CWB|10:34:03||Bid|50%|
CWB|10:34:03||Bid|50%|
CWB|10:34:03||Bid|50%|
CWB|10:34:03||Bid|50%|
CWB|10:34:03||Bid|50%|
CWB|10:34:03||Bid|50%|
CWB|10:34:03||Bid|50%|
CWB|10:34:03||Bid|50%|
CWB|10:34:03||Bid|50%|
CWB|10:34:03||Bid|50%|
CWB|10:34:03||Bid|50%|
CWB|10:34:03||Bid|50%|
CWB|10:34:03||Bid|50%|
CWB|10:34:03||Bid|50%|
CWB|10:34:03||Bid|50%|
CWB|10:34:03||Bid|50%|
CWB|10:34:03||Bid|50%|
CWB|10:34:03||Bid|50%|
CWB|10:34:03||Bid|50%|
CWB|10:34:03||Bid|50%|
CWB|10:34:03||Bid|50%|
CWB|10:34:03||Bid|50%|
CWB|10:34:03||Bid|50%|
CWB|10:34:03||Bid|50%|
CWB|10:34:03||Bid|50%|
CWB|10:34:03||Bid|50%|
CWB|10:34:03||Bid|50%|
CWB|10:34:03||Bid|50%|
CWB|10:34:03||Bid|50%|
CWB|10:34:03||Bid|50%|
CWB|10:34:03||Bid|50%|
CWB|10:34:03||Bid|50%|
CWB|10:34:03||Bid|50%|
SOA.WS|10:34:03||Bid|42%|
CWB|10:34:03||Bid|50%|
CWB|10:34:03||Bid|50%|
CWB|10:34:03||Bid|50%|
CWB|10:34:03||Bid|50%|
CWB|10:34:03||Bid|50%|
CWB|10:34:03||Bid|50%|
CWB|10:34:03||Bid|50%|
CWB|10:34:03||Bid|50%|
CWB|10:34:03||Bid|50%|
CWB|10:34:03||Bid|50%|
CWB|10:34:03||Bid|50%|
CWB|10:34:03||Bid|50%|
PGF|10:34:03||Bid|36%|
PGF|10:34:03||Bid|36%|
SOXL|10:34:04||Bid|41%|
CWB|10:34:04||Bid|50%|
CWB|10:34:04||Bid|50%|
CWB|10:34:04||Bid|50%|
CWB|10:34:04||Bid|50%|
CWB|10:34:04||Bid|50%|
CWB|10:34:04||Bid|50%|
CWB|10:34:04||Bid|50%|
CWB|10:34:04||Bid|50%|
CWB|10:34:04||Bid|50%|
CWB|10:34:04||Bid|50%|
CWB|10:34:04||Bid|50%|
CWB|10:34:04||Bid|50%|
CWB|10:34:04||Bid|50%|
CWB|10:34:04||Bid|50%|
CWB|10:34:04||Bid|50%|
CWB|10:34:04||Bid|50%|
ALJ|10:34:04||Bid|99%|
ZOLL|10:34:04||Bid|70%|
CWB|10:34:04||Bid|50%|
CWB|10:34:04||Bid|50%|
CWB|10:34:04||Bid|50%|
CWB|10:34:04||Bid|50%|
UNXL|10:34:04||Bid|99%|
CWB|10:34:04||Bid|50%|
CWB|10:34:04||Bid|50%|
CWB|10:34:04||Bid|50%|
CWB|10:34:04||Bid|50%|
CWB|10:34:04||Bid|50%|
CWB|10:34:04||Bid|50%|
USCR|10:34:05||Bid|33%|
PGF|10:34:05||Bid|36%|
PGF|10:34:05||Bid|36%|
CWB|10:34:05||Bid|50%|
CWB|10:34:05||Bid|50%|
CWB|10:34:05||Bid|50%|
BAS|10:34:05||Bid|35%|
CWB|10:34:05||Bid|50%|
CWB|10:34:05||Bid|50%|
CWB|10:34:05||Bid|50%|
CWB|10:34:05||Bid|50%|
CWB|10:34:05||Bid|50%|
CWB|10:34:05||Bid|50%|
CWB|10:34:05||Bid|50%|
CWB|10:34:05||Bid|50%|
CWB|10:34:05||Bid|50%|
CWB|10:34:05||Bid|50%|
CWB|10:34:05||Bid|50%|
CWB|10:34:06||Bid|50%|
CWB|10:34:06||Bid|50%|
CWB|10:34:06||Bid|50%|
NEWL|10:34:06||Bid|41%|
CWB|10:34:06||Bid|50%|
CWB|10:34:06||Bid|50%|
CWB|10:34:06||Bid|50%|
CWB|10:34:06||Bid|50%|
CWB|10:34:06||Bid|50%|
CWB|10:34:06||Bid|50%|
CWB|10:34:06||Bid|50%|
FMAR|10:34:06||Bid|39%|
FSGI|10:34:06||Bid|39%|
FOC|10:34:06||Bid|37%|
CWB|10:34:06||Bid|50%|
CWB|10:34:06||Bid|50%|
CWB|10:34:06||Bid|50%|
CWB|10:34:06||Bid|50%|
CWB|10:34:06||Bid|50%|
CWB|10:34:06||Bid|50%|
CWB|10:34:06||Bid|50%|
CWB|10:34:06||Bid|50%|
CWB|10:34:06||Bid|50%|
CWB|10:34:06||Bid|50%|
CWB|10:34:06||Bid|50%|
CWB|10:34:06||Bid|50%|
BAB|10:34:06||Bid|32%|
BAB|10:34:06||Bid|32%|
CWB|10:34:06||Bid|50%|
CWB|10:34:06||Bid|50%|
CWB|10:34:06||Bid|50%|
CWB|10:34:06||Bid|50%|
CWB|10:34:06||Bid|50%|
CWB|10:34:06||Bid|50%|
CWB|10:34:06||Bid|50%|
CWB|10:34:06||Bid|50%|
CWB|10:34:06||Bid|50%|
CWB|10:34:06||Bid|50%|
CWB|10:34:06||Bid|50%|
CWB|10:34:06||Bid|50%|
CWB|10:34:06||Bid|50%|
CWB|10:34:06||Bid|50%|
CWB|10:34:06||Bid|50%|
CWB|10:34:06||Bid|50%|
CWB|10:34:06||Bid|50%|
CWB|10:34:06||Bid|50%|
CWB|10:34:06||Bid|50%|
CWB|10:34:06||Bid|50%|
CWB|10:34:06||Bid|50%|
CWB|10:34:06||Bid|50%|
BAB|10:34:06||Bid|32%|
CWB|10:34:07||Bid|50%|
CWB|10:34:07||Bid|50%|
CWB|10:34:07||Bid|50%|
CWB|10:34:07||Bid|50%|
CWB|10:34:07||Bid|50%|
CWB|10:34:07||Bid|50%|
CWB|10:34:07||Bid|50%|
CWB|10:34:07||Bid|50%|
CWB|10:34:07||Bid|50%|
CWB|10:34:07||Bid|50%|
CWB|10:34:07||Bid|50%|
CWB|10:34:07||Bid|50%|
CWB|10:34:07||Bid|50%|
CWB|10:34:07||Bid|50%|
CWB|10:34:07||Bid|50%|
CWB|10:34:07||Bid|50%|
CWB|10:34:07||Bid|50%|
CWB|10:34:07||Bid|50%|
CWB|10:34:07||Bid|50%|
CWB|10:34:07||Bid|50%|
CWB|10:34:07||Bid|50%|
CWB|10:34:07||Bid|50%|
CWB|10:34:07||Bid|50%|
CWB|10:34:07||Bid|50%|
CWB|10:34:07||Bid|50%|
CWB|10:34:07||Bid|50%|
FWDI|10:34:07||Bid|32%|
FWDI|10:34:07||Bid|32%|
FWDI|10:34:07||Bid|32%|
FWDI|10:34:07||Bid|32%|
FWDI|10:34:07||Bid|32%|
FWDI|10:34:07||Bid|32%|
CWB|10:34:07||Bid|50%|
CWB|10:34:07||Bid|50%|
CWB|10:34:07||Bid|50%|
CWB|10:34:07||Bid|50%|
CWB|10:34:07||Bid|50%|
CWB|10:34:07||Bid|50%|
CWB|10:34:07||Bid|50%|
CWB|10:34:07||Bid|50%|
CWB|10:34:07||Bid|50%|
CWB|10:34:07||Bid|50%|
CWB|10:34:07||Bid|50%|
CWB|10:34:07||Bid|50%|
CWB|10:34:07||Bid|50%|
FWDD|10:34:08||Bid|32%|
FWDD|10:34:08||Bid|32%|
FWDD|10:34:08||Bid|32%|
FWDD|10:34:08||Bid|32%|
FWDD|10:34:08||Bid|32%|
FWDD|10:34:08||Bid|32%|
CWB|10:34:08||Bid|50%|
CWB|10:34:08||Bid|50%|
CWB|10:34:08||Bid|50%|
CWB|10:34:08||Bid|50%|
CWB|10:34:08||Bid|50%|
CWB|10:34:08||Bid|50%|
CWB|10:34:08||Bid|50%|
CWB|10:34:08||Bid|50%|
CWB|10:34:08||Bid|50%|
CWB|10:34:08||Bid|50%|
CWB|10:34:08||Bid|50%|
CWB|10:34:08||Bid|50%|
CWB|10:34:08||Bid|50%|
CWB|10:34:08||Bid|50%|
CWB|10:34:08||Bid|50%|
CWB|10:34:08||Bid|50%|
CWB|10:34:08||Bid|50%|
CWB|10:34:09||Bid|50%|
CWB|10:34:09||Bid|50%|
CWB|10:34:09||Bid|50%|
CWB|10:34:09||Bid|50%|
CWB|10:34:09||Bid|50%|
CWB|10:34:09||Bid|50%|
CWB|10:34:09||Bid|50%|
CWB|10:34:09||Bid|50%|
CWB|10:34:09||Bid|50%|
CWB|10:34:09||Bid|50%|
CWB|10:34:09||Bid|50%|
CWB|10:34:09||Bid|50%|
CWB|10:34:09||Bid|50%|
CWB|10:34:09||Bid|50%|
CWB|10:34:09||Bid|50%|
CWB|10:34:09||Bid|50%|
CWB|10:34:09||Bid|50%|
CWB|10:34:09||Bid|50%|
CWB|10:34:09||Bid|50%|
CWB|10:34:09||Bid|50%|
CWB|10:34:09||Bid|50%|
CWB|10:34:09||Bid|50%|
CWB|10:34:09||Bid|50%|
CWB|10:34:09||Bid|50%|
CWB|10:34:09||Bid|50%|
CWB|10:34:09||Bid|50%|
ALJ|10:34:09||Bid|99%|
BECN|10:34:09||Bid|54%|
CWB|10:34:09||Bid|50%|
CWB|10:34:09||Bid|50%|
CWB|10:34:10||Bid|50%|
CWB|10:34:10||Bid|50%|
BECN|10:34:10||Bid|54%|
BECN|10:34:10||Bid|54%|
DTG|10:34:10||Bid|83%|
CWB|10:34:10||Bid|50%|
CWB|10:34:10||Bid|50%|
CWB|10:34:10||Bid|50%|
CWB|10:34:10||Bid|50%|
CWB|10:34:10||Bid|50%|
CWB|10:34:10||Bid|50%|
CWB|10:34:10||Bid|50%|
CWB|10:34:10||Bid|50%|
CWB|10:34:10||Bid|50%|
CWB|10:34:10||Bid|50%|
CWB|10:34:10||Bid|50%|
CWB|10:34:10||Bid|50%|
CWB|10:34:10||Bid|50%|
CWB|10:34:10||Bid|50%|
CWB|10:34:10||Bid|50%|
CWB|10:34:10||Bid|50%|
CWB|10:34:10||Bid|50%|
CWB|10:34:10||Bid|50%|
CWB|10:34:10||Bid|50%|
CWB|10:34:10||Bid|50%|
CWB|10:34:10||Bid|50%|
CWB|10:34:10||Bid|50%|
CWB|10:34:10||Bid|50%|
CWB|10:34:10||Bid|50%|
CWB|10:34:10||Bid|50%|
CWB|10:34:11||Bid|50%|
CWB|10:34:11||Bid|50%|
CWB|10:34:11||Bid|50%|
CWB|10:34:11||Bid|50%|
CWB|10:34:11||Bid|50%|
CWB|10:34:11||Bid|50%|
CWB|10:34:11||Bid|50%|
CWB|10:34:11||Bid|50%|
CWB|10:34:11||Bid|50%|
CWB|10:34:11||Bid|50%|
CWB|10:34:11||Bid|50%|
CWB|10:34:11||Bid|50%|
CWB|10:34:11||Bid|50%|
CWB|10:34:11||Bid|50%|
CWB|10:34:11||Bid|50%|
CWB|10:34:11||Bid|50%|
CWB|10:34:11||Bid|50%|
CWB|10:34:11||Bid|50%|
CWB|10:34:11||Bid|50%|
BECN|10:34:11||Bid|54%|
BECN|10:34:11||Bid|54%|
BECN|10:34:11||Bid|54%|
ZOLL|10:34:11||Bid|70%|
BRK.A|10:34:11||Bid|99%|
ZA|10:34:11||Bid|37%|
ZA|10:34:11||Bid|37%|
DVM|10:34:11||Bid|46%|
DVM|10:34:11||Bid|46%|
DVM|10:34:12||Bid|46%|
DVM|10:34:12||Bid|46%|
CWB|10:34:12||Bid|50%|
CWB|10:34:12||Bid|50%|
CWB|10:34:12||Bid|50%|
CWB|10:34:12||Bid|50%|
CWB|10:34:12||Bid|50%|
CWB|10:34:12||Bid|50%|
CWB|10:34:12||Bid|50%|
CWB|10:34:12||Bid|50%|
CWB|10:34:12||Bid|50%|
CWB|10:34:12||Bid|50%|
CWB|10:34:12||Bid|50%|
CWB|10:34:12||Bid|50%|
CWB|10:34:12||Bid|50%|
CWB|10:34:12||Bid|50%|
CWB|10:34:12||Bid|50%|
CWB|10:34:12||Bid|50%|
CWB|10:34:12||Bid|50%|
CWB|10:34:12||Bid|50%|
CWB|10:34:12||Bid|50%|
CWB|10:34:12||Bid|50%|
CWB|10:34:12||Bid|50%|
CWB|10:34:12||Bid|50%|
CWB|10:34:12||Bid|50%|
CWB|10:34:12||Bid|50%|
CWB|10:34:12||Bid|50%|
CWB|10:34:12||Bid|50%|
CWB|10:34:12||Bid|50%|
CWB|10:34:12||Bid|50%|
CWB|10:34:12||Bid|50%|
CWB|10:34:12||Bid|50%|
CWB|10:34:12||Bid|50%|
CWB|10:34:12||Bid|50%|
CWB|10:34:12||Bid|50%|
CWB|10:34:12||Bid|50%|
CWB|10:34:12||Bid|50%|
CWB|10:34:12||Bid|50%|
CWB|10:34:12||Bid|50%|
CWB|10:34:12||Bid|50%|
CWB|10:34:12||Bid|50%|
CWB|10:34:12||Bid|50%|
CWB|10:34:12||Bid|50%|
CWB|10:34:12||Bid|50%|
CWB|10:34:12||Bid|50%|
CWB|10:34:12||Bid|50%|
CWB|10:34:12||Bid|50%|
CWB|10:34:12||Bid|50%|
CWB|10:34:12||Bid|50%|
CWB|10:34:12||Bid|50%|
CWB|10:34:12||Bid|50%|
CWB|10:34:12||Bid|50%|
CWB|10:34:12||Bid|50%|
DVM|10:34:12||Bid|46%|
CWB|10:34:13||Bid|50%|
CWB|10:34:13||Bid|50%|
CWB|10:34:13||Bid|50%|
CWB|10:34:13||Bid|50%|
CWB|10:34:13||Bid|50%|
CWB|10:34:13||Bid|50%|
CWB|10:34:13||Bid|50%|
CWB|10:34:13||Bid|50%|
CWB|10:34:13||Bid|50%|
CWB|10:34:13||Bid|50%|
CWB|10:34:13||Bid|50%|
CWB|10:34:13||Bid|50%|
CWB|10:34:13||Bid|50%|
CWB|10:34:13||Bid|50%|
CWB|10:34:13||Bid|50%|
CWB|10:34:13||Bid|50%|
CWB|10:34:13||Bid|50%|
CWB|10:34:13||Bid|50%|
CWB|10:34:13||Bid|50%|
CWB|10:34:13||Bid|50%|
DTG|10:34:13||Bid|83%|
PHF|10:34:13||Bid|61%|
CWB|10:34:14||Bid|50%|
CWB|10:34:14||Bid|50%|
CWB|10:34:14||Bid|50%|
CWB|10:34:14||Bid|50%|
CWB|10:34:14||Bid|50%|
CWB|10:34:14||Bid|50%|
CWB|10:34:14||Bid|50%|
CWB|10:34:14||Bid|50%|
CWB|10:34:14||Bid|50%|
CWB|10:34:14||Bid|50%|
BAS|10:34:14||Bid|35%|
CWB|10:34:14||Bid|50%|
CWB|10:34:14||Bid|50%|
CWB|10:34:14||Bid|50%|
CWB|10:34:14||Bid|50%|
CWB|10:34:14||Bid|50%|
CWB|10:34:14||Bid|50%|
CWB|10:34:14||Bid|50%|
CWB|10:34:14||Bid|50%|
CWB|10:34:14||Bid|50%|
CWB|10:34:14||Bid|50%|
CWB|10:34:14||Bid|50%|
CWB|10:34:14||Bid|50%|
CWB|10:34:14||Bid|50%|
CWB|10:34:14||Bid|50%|
CWB|10:34:14||Bid|50%|
CWB|10:34:14||Bid|50%|
CWB|10:34:14||Bid|50%|
CWB|10:34:14||Bid|50%|
CWB|10:34:14||Bid|50%|
CWB|10:34:14||Bid|50%|
CWB|10:34:14||Bid|50%|
CWB|10:34:14||Bid|50%|
CWB|10:34:14||Bid|50%|
CWB|10:34:14||Bid|50%|
CWB|10:34:14||Bid|50%|
CWB|10:34:14||Bid|50%|
CWB|10:34:14||Bid|50%|
CWB|10:34:14||Bid|50%|
CWB|10:34:14||Bid|50%|
CWB|10:34:14||Bid|50%|
CWB|10:34:14||Bid|50%|
CWB|10:34:14||Bid|50%|
PBI.PR|10:34:14||Bid|99%|
PBI.PR|10:34:14||Bid|99%|
SOA.WS|10:34:14||Bid|42%|
CWB|10:34:15||Bid|50%|
CWB|10:34:15||Bid|50%|
CWB|10:34:15||Bid|50%|
CWB|10:34:15||Bid|50%|
CWB|10:34:15||Bid|50%|
CWB|10:34:15||Bid|50%|
CWB|10:34:15||Bid|50%|
CWB|10:34:15||Bid|50%|
CWB|10:34:15||Bid|50%|
CWB|10:34:15||Bid|50%|
CWB|10:34:15||Bid|50%|
CWB|10:34:15||Bid|50%|
CWB|10:34:15||Bid|50%|
CWB|10:34:15||Bid|50%|
CWB|10:34:15||Bid|50%|
CWB|10:34:15||Bid|50%|
CWB|10:34:15||Bid|50%|
CWB|10:34:15||Bid|50%|
CWB|10:34:15||Bid|50%|
CWB|10:34:15||Bid|50%|
CWB|10:34:15||Bid|50%|
CWB|10:34:15||Bid|50%|
CWB|10:34:15||Bid|50%|
CWB|10:34:15||Bid|50%|
CWB|10:34:15||Bid|50%|
CWB|10:34:15||Bid|50%|
CWB|10:34:15||Bid|50%|
CWB|10:34:15||Bid|50%|
CWB|10:34:15||Bid|50%|
CWB|10:34:15||Bid|50%|
CWB|10:34:15||Bid|50%|
CWB|10:34:15||Bid|50%|
CWB|10:34:15||Bid|50%|
CWB|10:34:15||Bid|50%|
CWB|10:34:15||Bid|50%|
BAB|10:34:15||Bid|32%|
CWB|10:34:15||Bid|50%|
CWB|10:34:15||Bid|50%|
CWB|10:34:15||Bid|50%|
CWB|10:34:15||Bid|50%|
CWB|10:34:15||Bid|50%|
CWB|10:34:15||Bid|50%|
CWB|10:34:15||Bid|50%|
BAB|10:34:15||Bid|32%|
BECN|10:34:15||Bid|54%|
BAB|10:34:15||Bid|32%|
BECN|10:34:16||Bid|54%|
BECN|10:34:16||Bid|54%|
BECN|10:34:16||Bid|54%|
CWB|10:34:16||Bid|50%|
CWB|10:34:16||Bid|50%|
CWB|10:34:16||Bid|50%|
CWB|10:34:16||Bid|50%|
CWB|10:34:16||Bid|50%|
CWB|10:34:16||Bid|50%|
CWB|10:34:16||Bid|50%|
CWB|10:34:16||Bid|50%|
CWB|10:34:16||Bid|50%|
CWB|10:34:16||Bid|50%|
CWB|10:34:16||Bid|50%|
CWB|10:34:16||Bid|50%|
CWB|10:34:16||Bid|50%|
CWB|10:34:16||Bid|50%|
CWB|10:34:16||Bid|50%|
CWB|10:34:16||Bid|50%|
CWB|10:34:16||Bid|50%|
CWB|10:34:16||Bid|50%|
CWB|10:34:16||Bid|50%|
CWB|10:34:16||Bid|50%|
CWB|10:34:16||Bid|50%|
CWB|10:34:16||Bid|50%|
NEWL|10:34:16||Bid|41%|
CWB|10:34:16||Bid|50%|
CWB|10:34:16||Bid|50%|
CWB|10:34:16||Bid|50%|
CWB|10:34:16||Bid|50%|
CWB|10:34:16||Bid|50%|
CWB|10:34:16||Bid|50%|
CWB|10:34:16||Bid|50%|
CWB|10:34:16||Bid|50%|
CWB|10:34:16||Bid|50%|
CWB|10:34:16||Bid|50%|
CWB|10:34:16||Bid|50%|
CWB|10:34:16||Bid|50%|
CWB|10:34:16||Bid|50%|
CWB|10:34:16||Bid|50%|
CWB|10:34:16||Bid|50%|
CWB|10:34:16||Bid|50%|
CWB|10:34:16||Bid|50%|
CWB|10:34:16||Bid|50%|
CWB|10:34:16||Bid|50%|
CWB|10:34:16||Bid|50%|
CWB|10:34:16||Bid|50%|
BRK.A|10:34:17||Bid|99%|
CWB|10:34:17||Bid|50%|
CWB|10:34:17||Bid|50%|
CWB|10:34:17||Bid|50%|
CWB|10:34:17||Bid|50%|
CWB|10:34:17||Bid|50%|
CWB|10:34:17||Bid|50%|
CWB|10:34:17||Bid|50%|
CWB|10:34:17||Bid|50%|
CWB|10:34:17||Bid|50%|
CWB|10:34:17||Bid|50%|
CWB|10:34:17||Bid|50%|
CWB|10:34:17||Bid|50%|
CWB|10:34:17||Bid|50%|
CWB|10:34:17||Bid|50%|
CWB|10:34:17||Bid|50%|
CWB|10:34:17||Bid|50%|
CWB|10:34:17||Bid|50%|
CWB|10:34:17||Bid|50%|
CWB|10:34:17||Bid|50%|
CWB|10:34:17||Bid|50%|
CWB|10:34:17||Bid|50%|
CWB|10:34:17||Bid|50%|
VELT|10:34:17||Bid|83%|
ZA|10:34:17||Bid|37%|
CWB|10:34:17||Bid|50%|
CWB|10:34:18||Bid|50%|
CWB|10:34:18||Bid|50%|
CWB|10:34:18||Bid|50%|
CWB|10:34:18||Bid|50%|
CWB|10:34:18||Bid|50%|
CWB|10:34:18||Bid|50%|
CWB|10:34:18||Bid|50%|
CWB|10:34:18||Bid|50%|
CWB|10:34:18||Bid|50%|
CWB|10:34:18||Bid|50%|
CWB|10:34:18||Bid|50%|
CWB|10:34:18||Bid|50%|
CWB|10:34:18||Bid|50%|
CWB|10:34:18||Bid|50%|
CWB|10:34:18||Bid|50%|
CWB|10:34:18||Bid|50%|
CWB|10:34:18||Bid|50%|
CWB|10:34:18||Bid|50%|
CWB|10:34:18||Bid|50%|
CWB|10:34:18||Bid|50%|
CWB|10:34:18||Bid|50%|
VELT|10:34:18||Bid|83%|
VELT|10:34:18||Bid|83%|
CWB|10:34:18||Bid|50%|
VELT|10:34:18||Bid|83%|
VELT|10:34:18||Bid|83%|
CWB|10:34:18||Bid|50%|
CWB|10:34:18||Bid|50%|
CWB|10:34:18||Bid|50%|
CWB|10:34:18||Bid|50%|
PHF|10:34:18||Bid|61%|
PHF|10:34:18||Bid|61%|
BECN|10:34:18||Bid|54%|
CWB|10:34:18||Bid|50%|
PHF|10:34:18||Bid|61%|
CWB|10:34:18||Bid|50%|
CWB|10:34:18||Bid|50%|
CWB|10:34:18||Bid|50%|
CWB|10:34:18||Bid|50%|
CWB|10:34:18||Bid|50%|
CWB|10:34:18||Bid|50%|
CWB|10:34:18||Bid|50%|
CWB|10:34:18||Bid|50%|
CWB|10:34:18||Bid|50%|
CWB|10:34:18||Bid|50%|
CWB|10:34:18||Bid|50%|
PBI.PR|10:34:18||Bid|99%|
PBI.PR|10:34:18||Bid|99%|
BAB|10:34:18||Bid|32%|
BAB|10:34:18||Bid|32%|
BAB|10:34:18||Bid|32%|
BECN|10:34:18||Bid|54%|
BAS|10:34:18||Bid|35%|
BECN|10:34:18||Bid|54%|
BECN|10:34:18||Bid|54%|
FWDD|10:34:18||Bid|32%|
FWDD|10:34:18||Bid|32%|
FWDD|10:34:18||Bid|32%|
FWDD|10:34:18||Bid|32%|
FWDD|10:34:18||Bid|32%|
FWDD|10:34:18||Bid|32%|
FWDD|10:34:18||Bid|32%|
FWDD|10:34:18||Bid|32%|
FWDD|10:34:18||Bid|32%|
FWDD|10:34:18||Bid|32%|
FWDD|10:34:18||Bid|32%|
FWDD|10:34:18||Bid|32%|
FWDD|10:34:18||Bid|32%|
BECN|10:34:18||Bid|54%|
BECN|10:34:18||Bid|54%|
BECN|10:34:19||Bid|54%|
BECN|10:34:19||Bid|54%|
BECN|10:34:19||Bid|54%|
BECN|10:34:19||Bid|54%|
BECN|10:34:19||Bid|54%|
BECN|10:34:19||Bid|54%|
BECN|10:34:19||Bid|54%|
FOC|10:34:19||Bid|37%|
BECN|10:34:19||Bid|54%|
BECN|10:34:19||Bid|54%|
BECN|10:34:19||Bid|54%|
BECN|10:34:19||Bid|54%|
BECN|10:34:19||Bid|54%|
CWB|10:34:19||Bid|50%|
BECN|10:34:19||Bid|54%|
CWB|10:34:19||Bid|50%|
CWB|10:34:19||Bid|50%|
CWB|10:34:19||Bid|50%|
CWB|10:34:19||Bid|50%|
CWB|10:34:19||Bid|50%|
CWB|10:34:19||Bid|50%|
CWB|10:34:19||Bid|50%|
CWB|10:34:19||Bid|50%|
CWB|10:34:19||Bid|50%|
CWB|10:34:19||Bid|50%|
CWB|10:34:19||Bid|50%|
CWB|10:34:19||Bid|50%|
CWB|10:34:19||Bid|50%|
CWB|10:34:19||Bid|50%|
CWB|10:34:19||Bid|50%|
CWB|10:34:19||Bid|50%|
CWB|10:34:19||Bid|50%|
CWB|10:34:19||Bid|50%|
CWB|10:34:19||Bid|50%|
CWB|10:34:19||Bid|50%|
CWB|10:34:19||Bid|50%|
CWB|10:34:19||Bid|50%|
CWB|10:34:19||Bid|50%|
CWB|10:34:19||Bid|50%|
CWB|10:34:19||Bid|50%|
CWB|10:34:19||Bid|50%|
GTN|10:34:19||Bid|54%|
CWB|10:34:19||Bid|50%|
CWB|10:34:19||Bid|50%|
CWB|10:34:19||Bid|50%|
CWB|10:34:19||Bid|50%|
CWB|10:34:19||Bid|50%|
CWB|10:34:19||Bid|50%|
CWB|10:34:19||Bid|50%|
FOC|10:34:19||Bid|36%|
GTN|10:34:19||Bid|54%|
CWB|10:34:19||Bid|50%|
BECN|10:34:19||Bid|54%|
CWB|10:34:19||Bid|50%|
CWB|10:34:19||Bid|50%|
CWB|10:34:19||Bid|50%|
CWB|10:34:19||Bid|50%|
BAS|10:34:19||Bid|43%|
CWB|10:34:19||Bid|50%|
URI|10:34:19||Bid|42%|
CWB|10:34:19||Bid|50%|
CWB|10:34:19||Bid|50%|
CWB|10:34:19||Bid|50%|
CWB|10:34:19||Bid|50%|
CWB|10:34:19||Bid|50%|
CWB|10:34:20||Bid|50%|
CWB|10:34:20||Bid|50%|
CWB|10:34:20||Bid|50%|
CWB|10:34:20||Bid|50%|
URI|10:34:20||Bid|42%|
VELT|10:34:20||Bid|83%|
URI|10:34:20||Bid|42%|
PHF|10:34:20||Bid|61%|
BAB|10:34:20||Bid|32%|
BAB|10:34:20||Bid|32%|
VELT|10:34:20||Bid|83%|
BRK.A|10:34:20||Bid|99%|
CWB|10:34:20||Bid|50%|
CWB|10:34:20||Bid|50%|
SOA.WS|10:34:21||Bid|42%|
WHRT|10:34:21||Bid|61%|
WUHN|10:34:21||Bid|80%|
CWB|10:34:21||Bid|50%|
CWB|10:34:21||Bid|50%|
CWB|10:34:21||Bid|50%|
CWB|10:34:21||Bid|50%|
CWB|10:34:21||Bid|50%|
CWB|10:34:21||Bid|50%|
CWB|10:34:21||Bid|50%|
CWB|10:34:21||Bid|50%|
CWB|10:34:21||Bid|50%|
CWB|10:34:21||Bid|50%|
CWB|10:34:21||Bid|50%|
CWB|10:34:21||Bid|50%|
CWB|10:34:21||Bid|50%|
CWB|10:34:21||Bid|50%|
CWB|10:34:21||Bid|50%|
CWB|10:34:21||Bid|50%|
CWB|10:34:21||Bid|50%|
CWB|10:34:21||Bid|50%|
CWB|10:34:21||Bid|50%|
CWB|10:34:21||Bid|50%|
CWB|10:34:21||Bid|50%|
CWB|10:34:21||Bid|50%|
CWB|10:34:21||Bid|50%|
CWB|10:34:21||Bid|50%|
CWB|10:34:21||Bid|50%|
CWB|10:34:21||Bid|50%|
CWB|10:34:21||Bid|50%|
CWB|10:34:21||Bid|50%|
CWB|10:34:21||Bid|50%|
CWB|10:34:21||Bid|50%|
CWB|10:34:21||Bid|50%|
CWB|10:34:21||Bid|50%|
CWB|10:34:21||Bid|50%|
CWB|10:34:21||Bid|50%|
CWB|10:34:21||Bid|50%|
CWB|10:34:21||Bid|50%|
CWB|10:34:21||Bid|50%|
CWB|10:34:21||Bid|50%|
USCR|10:34:21||Bid|33%|
CWB|10:34:21||Bid|50%|
CWB|10:34:21||Bid|50%|
CWB|10:34:21||Bid|50%|
PBI.PR|10:34:21||Bid|99%|
CWB|10:34:21||Bid|50%|
PBI.PR|10:34:21||Bid|99%|
BKS|10:34:22||Bid|40%|
BKS|10:34:22||Bid|40%|
BKS|10:34:22||Bid|40%|
BAB|10:34:22||Bid|32%|
CWB|10:34:22||Bid|50%|
CWB|10:34:22||Bid|50%|
CWB|10:34:22||Bid|50%|
CWB|10:34:22||Bid|50%|
CWB|10:34:22||Bid|50%|
CWB|10:34:22||Bid|50%|
CWB|10:34:22||Bid|50%|
CWB|10:34:22||Bid|50%|
CWB|10:34:22||Bid|50%|
CWB|10:34:22||Bid|50%|
CWB|10:34:22||Bid|50%|
CWB|10:34:22||Bid|50%|
CWB|10:34:22||Bid|50%|
CWB|10:34:22||Bid|50%|
CWB|10:34:22||Bid|50%|
CWB|10:34:22||Bid|50%|
CWB|10:34:22||Bid|50%|
CWB|10:34:22||Bid|50%|
CWB|10:34:22||Bid|50%|
CWB|10:34:22||Bid|50%|
CWB|10:34:22||Bid|50%|
CWB|10:34:22||Bid|50%|
CWB|10:34:22||Bid|50%|
CWB|10:34:22||Bid|50%|
CWB|10:34:22||Bid|50%|
CWB|10:34:22||Bid|50%|
USCR|10:34:22||Bid|33%|
CWB|10:34:22||Bid|50%|
CWB|10:34:22||Bid|50%|
CWB|10:34:22||Bid|50%|
CWB|10:34:22||Bid|50%|
BKS|10:34:22||Bid|40%|
CWB|10:34:22||Bid|50%|
CWB|10:34:22||Bid|50%|
VELT|10:34:22||Bid|83%|
FMAR|10:34:23||Bid|39%|
FSGI|10:34:23||Bid|39%|
CWB|10:34:23||Bid|50%|
CWB|10:34:23||Bid|50%|
CWB|10:34:23||Bid|50%|
CWB|10:34:23||Bid|50%|
CWB|10:34:23||Bid|50%|
CWB|10:34:23||Bid|50%|
CWB|10:34:23||Bid|50%|
CWB|10:34:23||Bid|50%|
CWB|10:34:23||Bid|50%|
CWB|10:34:23||Bid|50%|
CWB|10:34:23||Bid|50%|
CWB|10:34:23||Bid|50%|
CWB|10:34:23||Bid|50%|
CWB|10:34:23||Bid|50%|
CWB|10:34:23||Bid|50%|
CWB|10:34:23||Bid|50%|
CWB|10:34:23||Bid|50%|
CWB|10:34:23||Bid|50%|
CWB|10:34:23||Bid|50%|
CWB|10:34:23||Bid|50%|
CWB|10:34:23||Bid|50%|
CWB|10:34:23||Bid|50%|
CWB|10:34:23||Bid|50%|
CWB|10:34:23||Bid|50%|
CWB|10:34:23||Bid|50%|
CWB|10:34:23||Bid|50%|
CWB|10:34:23||Bid|50%|
CWB|10:34:23||Bid|50%|
CWB|10:34:23||Bid|50%|
CWB|10:34:23||Bid|50%|
CWB|10:34:23||Bid|50%|
CWB|10:34:23||Bid|50%|
CWB|10:34:23||Bid|50%|
CWB|10:34:23||Bid|50%|
CWB|10:34:23||Bid|50%|
CWB|10:34:23||Bid|50%|
SOA.WS|10:34:23||Bid|42%|
ZA|10:34:23||Bid|37%|
ZA|10:34:23||Bid|37%|
SOA.WS|10:34:24||Bid|42%|
CWB|10:34:24||Bid|50%|
CWB|10:34:24||Bid|50%|
CWB|10:34:24||Bid|50%|
CWB|10:34:24||Bid|50%|
CWB|10:34:24||Bid|50%|
CWB|10:34:24||Bid|50%|
CWB|10:34:24||Bid|50%|
FWDI|10:34:24||Bid|32%|
FWDI|10:34:24||Bid|32%|
FWDI|10:34:24||Bid|32%|
FWDI|10:34:24||Bid|32%|
CWB|10:34:24||Bid|50%|
CWB|10:34:24||Bid|50%|
CWB|10:34:24||Bid|50%|
CWB|10:34:24||Bid|50%|
CWB|10:34:24||Bid|50%|
CWB|10:34:24||Bid|50%|
CWB|10:34:24||Bid|50%|
CWB|10:34:24||Bid|50%|
CWB|10:34:24||Bid|50%|
CWB|10:34:24||Bid|50%|
CWB|10:34:24||Bid|50%|
CWB|10:34:24||Bid|50%|
CWB|10:34:24||Bid|50%|
CWB|10:34:24||Bid|50%|
CWB|10:34:24||Bid|50%|
CWB|10:34:24||Bid|50%|
CWB|10:34:24||Bid|50%|
CWB|10:34:25||Bid|50%|
CWB|10:34:25||Bid|50%|
PBI.PR|10:34:25||Bid|99%|
PBI.PR|10:34:25||Bid|99%|
BAS|10:34:25||Bid|35%|
CWB|10:34:25||Bid|50%|
CWB|10:34:25||Bid|50%|
CWB|10:34:25||Bid|50%|
CWB|10:34:25||Bid|50%|
CWB|10:34:25||Bid|50%|
CWB|10:34:25||Bid|50%|
CWB|10:34:25||Bid|50%|
CWB|10:34:25||Bid|50%|
CWB|10:34:25||Bid|50%|
CWB|10:34:25||Bid|50%|
CWB|10:34:25||Bid|50%|
CWB|10:34:25||Bid|50%|
CWB|10:34:25||Bid|50%|
CWB|10:34:25||Bid|50%|
CWB|10:34:25||Bid|50%|
CWB|10:34:25||Bid|50%|
CWB|10:34:25||Bid|50%|
CWB|10:34:25||Bid|50%|
CWB|10:34:25||Bid|50%|
CWB|10:34:25||Bid|50%|
CWB|10:34:25||Bid|50%|
CWB|10:34:25||Bid|50%|
CWB|10:34:25||Bid|50%|
CWB|10:34:25||Bid|50%|
CWB|10:34:25||Bid|50%|
CWB|10:34:25||Bid|50%|
CWB|10:34:25||Bid|50%|
CWB|10:34:25||Bid|50%|
CWB|10:34:25||Bid|50%|
CWB|10:34:25||Bid|50%|
CWB|10:34:25||Bid|50%|
CWB|10:34:25||Bid|50%|
CWB|10:34:25||Bid|50%|
CWB|10:34:25||Bid|50%|
CWB|10:34:25||Bid|50%|
CWB|10:34:25||Bid|50%|
CWB|10:34:25||Bid|50%|
CWB|10:34:25||Bid|50%|
CWB|10:34:25||Bid|50%|
CWB|10:34:25||Bid|50%|
VELT|10:34:25||Bid|83%|
MHP|10:34:26||Bid|47%|
ZA|10:34:26||Bid|37%|
NOG|10:34:26||Bid|61%|
NOG|10:34:26||Bid|60%|
CWB|10:34:26||Bid|50%|
CWB|10:34:26||Bid|50%|
CWB|10:34:26||Bid|50%|
NEWL|10:34:26||Bid|41%|
CWB|10:34:26||Bid|50%|
CWB|10:34:26||Bid|50%|
CWB|10:34:26||Bid|50%|
CWB|10:34:26||Bid|50%|
CWB|10:34:26||Bid|50%|
CWB|10:34:26||Bid|50%|
CWB|10:34:26||Bid|50%|
CWB|10:34:26||Bid|50%|
CWB|10:34:26||Bid|50%|
CWB|10:34:26||Bid|50%|
CWB|10:34:26||Bid|50%|
CWB|10:34:26||Bid|50%|
CWB|10:34:26||Bid|50%|
CWB|10:34:26||Bid|50%|
CWB|10:34:26||Bid|50%|
CWB|10:34:26||Bid|50%|
SOA.WS|10:34:26||Bid|42%|
PATH|10:34:27||Bid|32%|
BRK.A|10:34:27||Bid|99%|
CWB|10:34:27||Bid|50%|
CWB|10:34:27||Bid|50%|
CWB|10:34:27||Bid|50%|
CWB|10:34:27||Bid|50%|
CWB|10:34:27||Bid|50%|
CWB|10:34:27||Bid|50%|
CWB|10:34:27||Bid|50%|
CWB|10:34:27||Bid|50%|
CWB|10:34:27||Bid|50%|
CWB|10:34:27||Bid|50%|
CWB|10:34:27||Bid|50%|
CWB|10:34:27||Bid|50%|
CWB|10:34:27||Bid|50%|
CWB|10:34:27||Bid|50%|
CWB|10:34:27||Bid|50%|
CWB|10:34:27||Bid|50%|
CWB|10:34:27||Bid|50%|
CWB|10:34:27||Bid|50%|
IMMR|10:34:27||Bid|47%|
CWB|10:34:27||Bid|50%|
CWB|10:34:27||Bid|50%|
CWB|10:34:27||Bid|50%|
CWB|10:34:27||Bid|50%|
CWB|10:34:27||Bid|50%|
CWB|10:34:27||Bid|50%|
CWB|10:34:27||Bid|50%|
CWB|10:34:28||Bid|50%|
CWB|10:34:28||Bid|50%|
CWB|10:34:28||Bid|50%|
CWB|10:34:28||Bid|50%|
PBI.PR|10:34:28||Bid|99%|
PBI.PR|10:34:28||Bid|99%|
CWB|10:34:28||Bid|50%|
CWB|10:34:28||Bid|50%|
CWB|10:34:28||Bid|50%|
CWB|10:34:28||Bid|50%|
CWB|10:34:28||Bid|50%|
CWB|10:34:28||Bid|50%|
CWB|10:34:28||Bid|50%|
CWB|10:34:28||Bid|50%|
CWB|10:34:28||Bid|50%|
CWB|10:34:28||Bid|50%|
CWB|10:34:28||Bid|50%|
CWB|10:34:28||Bid|50%|
CWB|10:34:28||Bid|50%|
CWB|10:34:28||Bid|50%|
CWB|10:34:28||Bid|50%|
CWB|10:34:28||Bid|50%|
CWB|10:34:28||Bid|50%|
CWB|10:34:28||Bid|50%|
CWB|10:34:28||Bid|50%|
CWB|10:34:28||Bid|50%|
CWB|10:34:28||Bid|50%|
CWB|10:34:28||Bid|50%|
CWB|10:34:28||Bid|50%|
EQU|10:34:29||Bid|41%|
PHF|10:34:29||Bid|61%|
PHF|10:34:29||Bid|61%|
PHF|10:34:29||Bid|61%|
EQU|10:34:29||Bid|42%|
CWB|10:34:29||Bid|50%|
CWB|10:34:29||Bid|50%|
CWB|10:34:29||Bid|50%|
CWB|10:34:29||Bid|50%|
CWB|10:34:29||Bid|50%|
CWB|10:34:29||Bid|50%|
CWB|10:34:29||Bid|50%|
CWB|10:34:29||Bid|50%|
CWB|10:34:29||Bid|50%|
CWB|10:34:29||Bid|50%|
CWB|10:34:29||Bid|50%|
CWB|10:34:29||Bid|50%|
CWB|10:34:29||Bid|50%|
CWB|10:34:29||Bid|50%|
CWB|10:34:29||Bid|50%|
CWB|10:34:29||Bid|50%|
CWB|10:34:29||Bid|50%|
CWB|10:34:29||Bid|50%|
CWB|10:34:29||Bid|50%|
CWB|10:34:29||Bid|50%|
CWB|10:34:29||Bid|50%|
CWB|10:34:29||Bid|50%|
CWB|10:34:29||Bid|50%|
CWB|10:34:29||Bid|50%|
CWB|10:34:29||Bid|50%|
CWB|10:34:29||Bid|50%|
CWB|10:34:29||Bid|50%|
ZA|10:34:29||Bid|37%|
CWB|10:34:29||Bid|50%|
CWB|10:34:29||Bid|50%|
CWB|10:34:29||Bid|50%|
CWB|10:34:30||Bid|50%|
CWB|10:34:30||Bid|50%|
CWB|10:34:30||Bid|50%|
CWB|10:34:30||Bid|50%|
CWB|10:34:30||Bid|50%|
CWB|10:34:30||Bid|50%|
CWB|10:34:30||Bid|50%|
CWB|10:34:30||Bid|50%|
CWB|10:34:30||Bid|50%|
BECN|10:34:30||Bid|54%|
BECN|10:34:30||Bid|54%|
NAD|10:34:30||Bid|37%|
BRK.A|10:34:30||Bid|99%|
QQQ|10:34:30||Bid|53%|
AH|10:34:30||Bid|36%|
NAD|10:34:30||Bid|37%|
QQQ|10:34:30||Bid|53%|
NOG|10:34:30||Bid|60%|
NOG|10:34:30||Bid|60%|
ZA|10:34:30||Bid|37%|
BKS|10:34:30||Bid|40%|
FWDD|10:34:30||Bid|32%|
FWDD|10:34:30||Bid|32%|
FWDD|10:34:30||Bid|32%|
FWDD|10:34:30||Bid|32%|
FWDD|10:34:30||Bid|32%|
FWDD|10:34:30||Bid|32%|
CWB|10:34:30||Bid|50%|
FOC|10:34:30||Bid|37%|
NOG|10:34:30||Bid|60%|
NOG|10:34:31||Bid|60%|
NOG|10:34:31||Bid|60%|
AREX|10:34:31||Bid|56%|
AREX|10:34:31||Bid|56%|
URI|10:34:31||Bid|42%|
CWB|10:34:31||Bid|50%|
CWB|10:34:31||Bid|50%|
CWB|10:34:31||Bid|50%|
AREX|10:34:31||Bid|56%|
AREX|10:34:31||Bid|56%|
NOG|10:34:31||Bid|60%|
NOG|10:34:31||Bid|60%|
AH|10:34:31||Bid|36%|
URI|10:34:31||Bid|42%|
AH|10:34:31||Bid|36%|
URI|10:34:31||Bid|42%|
NOG|10:34:31||Bid|60%|
NOG|10:34:31||Bid|60%|
URI|10:34:31||Bid|42%|
URI|10:34:31||Bid|42%|
URI|10:34:31||Bid|42%|
URI|10:34:31||Bid|42%|
PBI.PR|10:34:31||Bid|99%|
PBI.PR|10:34:31||Bid|99%|
PBI.PR|10:34:31||Bid|99%|
PBI.PR|10:34:31||Bid|99%|
PBI.PR|10:34:31||Bid|99%|
PBI.PR|10:34:31||Bid|99%|
FOC|10:34:31||Bid|36%|
NOG|10:34:31||Bid|60%|
CWB|10:34:31||Bid|50%|
NOG|10:34:31||Bid|60%|
NOG|10:34:31||Bid|60%|
FWDD|10:34:31||Bid|32%|
FWDD|10:34:31||Bid|32%|
FWDD|10:34:31||Bid|32%|
FWDD|10:34:31||Bid|32%|
FWDD|10:34:31||Bid|32%|
FWDD|10:34:31||Bid|32%|
BECN|10:34:31||Bid|54%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
ZA|10:34:32||Bid|37%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
CWB|10:34:32||Bid|50%|
AH|10:34:33||Bid|36%|
MATL|10:34:33||Bid|43%|
CWB|10:34:33||Bid|50%|
BAS|10:34:33||Bid|44%|
CWB|10:34:33||Bid|50%|
CWB|10:34:33||Bid|50%|
CWB|10:34:33||Bid|50%|
CWB|10:34:33||Bid|50%|
CWB|10:34:33||Bid|50%|
CWB|10:34:33||Bid|50%|
CWB|10:34:33||Bid|50%|
CWB|10:34:33||Bid|50%|
CWB|10:34:33||Bid|50%|
CWB|10:34:33||Bid|50%|
CWB|10:34:33||Bid|50%|
CWB|10:34:33||Bid|50%|
CWB|10:34:33||Bid|50%|
CWB|10:34:33||Bid|50%|
CWB|10:34:33||Bid|50%|
CWB|10:34:33||Bid|50%|
CWB|10:34:33||Bid|50%|
CWB|10:34:33||Bid|50%|
CWB|10:34:34||Bid|50%|
CWB|10:34:34||Bid|50%|
CWB|10:34:34||Bid|50%|
CWB|10:34:34||Bid|50%|
CWB|10:34:34||Bid|50%|
CWB|10:34:34||Bid|50%|
CWB|10:34:34||Bid|50%|
CWB|10:34:34||Bid|50%|
CWB|10:34:34||Bid|50%|
CWB|10:34:34||Bid|50%|
CWB|10:34:34||Bid|50%|
CWB|10:34:34||Bid|50%|
CWB|10:34:34||Bid|50%|
CWB|10:34:34||Bid|50%|
CWB|10:34:34||Bid|50%|
CWB|10:34:34||Bid|50%|
CWB|10:34:34||Bid|50%|
CWB|10:34:34||Bid|50%|
BRK.A|10:34:34||Bid|99%|
CWB|10:34:34||Bid|50%|
CWB|10:34:34||Bid|50%|
CWB|10:34:34||Bid|50%|
CWB|10:34:34||Bid|50%|
PBI.PR|10:34:34||Bid|99%|
PBI.PR|10:34:34||Bid|99%|
CWB|10:34:34||Bid|50%|
CWB|10:34:34||Bid|50%|
CWB|10:34:34||Bid|50%|
CWB|10:34:34||Bid|50%|
CWB|10:34:34||Bid|50%|
CWB|10:34:34||Bid|50%|
LCUT|10:34:34||Bid|51%|
ZA|10:34:34||Bid|37%|
ZA|10:34:34||Bid|37%|
PGF|10:34:34||Bid|36%|
AH|10:34:34||Bid|36%|
CWB|10:34:34||Bid|50%|
CWB|10:34:34||Bid|50%|
CWB|10:34:34||Bid|50%|
CWB|10:34:34||Bid|50%|
AH|10:34:34||Bid|36%|
CWB|10:34:34||Bid|50%|
CWB|10:34:34||Bid|50%|
CWB|10:34:34||Bid|50%|
CWB|10:34:34||Bid|50%|
CWB|10:34:34||Bid|50%|
CWB|10:34:34||Bid|50%|
CWB|10:34:34||Bid|50%|
CWB|10:34:34||Bid|50%|
CWB|10:34:34||Bid|50%|
CWB|10:34:34||Bid|50%|
CWB|10:34:34||Bid|50%|
CWB|10:34:34||Bid|50%|
CWB|10:34:34||Bid|50%|
CWB|10:34:34||Bid|50%|
ZOLL|10:34:34||Bid|70%|
AH|10:34:35||Bid|36%|
AH|10:34:35||Bid|36%|
CWB|10:34:35||Bid|50%|
CWB|10:34:35||Bid|50%|
CWB|10:34:35||Bid|50%|
CWB|10:34:35||Bid|50%|
CWB|10:34:35||Bid|50%|
CWB|10:34:35||Bid|50%|
CWB|10:34:35||Bid|50%|
CWB|10:34:35||Bid|50%|
CWB|10:34:35||Bid|50%|
CWB|10:34:35||Bid|50%|
CWB|10:34:35||Bid|50%|
CWB|10:34:35||Bid|50%|
CWB|10:34:35||Bid|50%|
CWB|10:34:35||Bid|50%|
CWB|10:34:35||Bid|50%|
CWB|10:34:35||Bid|50%|
CWB|10:34:35||Bid|50%|
CWB|10:34:35||Bid|50%|
CWB|10:34:35||Bid|50%|
CWB|10:34:35||Bid|50%|
CWB|10:34:35||Bid|50%|
CWB|10:34:35||Bid|50%|
CWB|10:34:35||Bid|50%|
CWB|10:34:35||Bid|50%|
CWB|10:34:35||Bid|50%|
CWB|10:34:35||Bid|50%|
CWB|10:34:35||Bid|50%|
CWB|10:34:35||Bid|50%|
CWB|10:34:35||Bid|50%|
CWB|10:34:35||Bid|50%|
CWB|10:34:35||Bid|50%|
CWB|10:34:35||Bid|50%|
CWB|10:34:35||Bid|50%|
CWB|10:34:35||Bid|50%|
CWB|10:34:35||Bid|50%|
CWB|10:34:35||Bid|50%|
CWB|10:34:35||Bid|50%|
CWB|10:34:35||Bid|50%|
CWB|10:34:35||Bid|50%|
CWB|10:34:35||Bid|50%|
CWB|10:34:35||Bid|50%|
CWB|10:34:35||Bid|50%|
CWB|10:34:35||Bid|50%|
SOA.WS|10:34:36||Bid|80%|
BECN|10:34:36||Bid|54%|
BECN|10:34:36||Bid|54%|
BAB|10:34:36||Bid|32%|
BAB|10:34:36||Bid|32%|
FOC|10:34:36||Bid|36%|
WHRT|10:34:36||Bid|60%|
WUHN|10:34:36||Bid|80%|
ALJ|10:34:36||Bid|99%|
EWSM|10:34:36||Bid|32%|
EWSM|10:34:36||Bid|32%|
EWSM|10:34:36||Bid|32%|
EWSM|10:34:36||Bid|32%|
EWSM|10:34:36||Bid|32%|
EWSM|10:34:36||Bid|32%|
FWDD|10:34:36||Bid|32%|
FWDD|10:34:36||Bid|32%|
FWDD|10:34:36||Bid|32%|
FWDD|10:34:36||Bid|32%|
FWDD|10:34:36||Bid|32%|
FWDD|10:34:36||Bid|32%|
BAB|10:34:36||Bid|32%|
CWB|10:34:36||Bid|50%|
COW|10:34:36||Bid|33%|
IMMR|10:34:36||Bid|47%|
SGY|10:34:36||Bid|61%|
CWB|10:34:37||Bid|50%|
CWB|10:34:37||Bid|50%|
CWB|10:34:37||Bid|50%|
NEWL|10:34:37||Bid|41%|
CWB|10:34:37||Bid|50%|
CWB|10:34:37||Bid|50%|
CWB|10:34:37||Bid|50%|
CWB|10:34:37||Bid|50%|
CWB|10:34:37||Bid|50%|
CWB|10:34:37||Bid|50%|
CWB|10:34:37||Bid|50%|
CWB|10:34:37||Bid|50%|
BECN|10:34:37||Bid|54%|
CWB|10:34:37||Bid|50%|
AH|10:34:37||Bid|36%|
AH|10:34:37||Bid|36%|
CWB|10:34:37||Bid|50%|
RMKR|10:34:37||Bid|34%|
RSOL|10:34:37||Bid|37%|
URI|10:34:37||Bid|42%|
CWB|10:34:37||Bid|50%|
CWB|10:34:37||Bid|50%|
EWSM|10:34:37||Bid|32%|
EWSM|10:34:37||Bid|32%|
EWSM|10:34:37||Bid|32%|
EWSM|10:34:37||Bid|32%|
EWSM|10:34:37||Bid|32%|
EWSM|10:34:37||Bid|32%|
SGY|10:34:37||Bid|61%|
TYPE|10:34:37||Bid|84%|
SGY|10:34:37||Bid|61%|
SGY|10:34:37||Bid|61%|
SGY|10:34:37||Bid|61%|
CWB|10:34:37||Bid|50%|
PBI.PR|10:34:37||Bid|99%|
SGY|10:34:37||Bid|61%|
FOC|10:34:37||Bid|36%|
BECN|10:34:37||Bid|54%|
CWB|10:34:37||Bid|50%|
PBI.PR|10:34:37||Bid|99%|
BECN|10:34:37||Bid|54%|
CWB|10:34:37||Bid|50%|
BECN|10:34:37||Bid|54%|
CWB|10:34:37||Bid|50%|
CWB|10:34:37||Bid|50%|
CWB|10:34:37||Bid|50%|
BECN|10:34:37||Bid|54%|
FMAR|10:34:37||Bid|39%|
FSGI|10:34:37||Bid|39%|
CWB|10:34:37||Bid|50%|
CWB|10:34:37||Bid|50%|
CWB|10:34:37||Bid|50%|
CWB|10:34:37||Bid|50%|
CWB|10:34:37||Bid|50%|
CWB|10:34:37||Bid|50%|
CWB|10:34:37||Bid|50%|
CWB|10:34:38||Bid|50%|
CWB|10:34:38||Bid|50%|
RCON|10:34:38||Bid|35%|
CWB|10:34:38||Bid|50%|
CWB|10:34:38||Bid|50%|
BECN|10:34:38||Bid|54%|
AIN|10:34:38||Bid|99%|
AIN|10:34:38||Bid|33%|
TYPE|10:34:38||Bid|84%|
CWB|10:34:38||Bid|50%|
CWB|10:34:38||Bid|50%|
AIN|10:34:38||Bid|99%|
CWB|10:34:38||Bid|50%|
CWB|10:34:38||Bid|50%|
CWB|10:34:38||Bid|50%|
CWB|10:34:38||Bid|50%|
BRK.A|10:34:38||Bid|99%|
CWB|10:34:38||Bid|50%|
CWB|10:34:38||Bid|50%|
CWB|10:34:38||Bid|50%|
CWB|10:34:38||Bid|50%|
FWDD|10:34:38||Bid|32%|
FWDD|10:34:38||Bid|32%|
FWDD|10:34:38||Bid|32%|
FWDD|10:34:38||Bid|32%|
FWDD|10:34:38||Bid|32%|
FWDD|10:34:38||Bid|32%|
CWB|10:34:38||Bid|50%|
CWB|10:34:38||Bid|50%|
CWB|10:34:38||Bid|50%|
CWB|10:34:38||Bid|50%|
FWDI|10:34:38||Bid|32%|
FWDI|10:34:38||Bid|32%|
FWDI|10:34:38||Bid|32%|
CWB|10:34:38||Bid|50%|
CWB|10:34:38||Bid|50%|
FWDI|10:34:38||Bid|32%|
FWDI|10:34:38||Bid|32%|
FWDI|10:34:38||Bid|32%|
CWB|10:34:38||Bid|50%|
CWB|10:34:38||Bid|50%|
CWB|10:34:38||Bid|50%|
TYPE|10:34:38||Bid|84%|
TYPE|10:34:38||Bid|84%|
BECN|10:34:38||Bid|54%|
TYPE|10:34:38||Bid|84%|
AH|10:34:38||Bid|36%|
USCR|10:34:38||Bid|33%|
AH|10:34:38||Bid|36%|
CYCCP|10:34:38||Bid|32%|
TYPE|10:34:38||Bid|84%|
DTG|10:34:38||Bid|74%|
EWSM|10:34:39||Bid|32%|
EWSM|10:34:39||Bid|32%|
EWSM|10:34:39||Bid|32%|
EWSM|10:34:39||Bid|32%|
EWSM|10:34:39||Bid|32%|
EWSM|10:34:39||Bid|32%|
CWB|10:34:39||Bid|50%|
TYPE|10:34:39||Bid|84%|
BECN|10:34:39||Bid|54%|
CWB|10:34:39||Bid|50%|
CWB|10:34:39||Bid|50%|
CWB|10:34:39||Bid|50%|
CWB|10:34:39||Bid|50%|
CWB|10:34:39||Bid|50%|
CWB|10:34:39||Bid|50%|
CWB|10:34:39||Bid|50%|
CWB|10:34:39||Bid|50%|
CWB|10:34:39||Bid|50%|
CWB|10:34:39||Bid|50%|
CWB|10:34:39||Bid|50%|
CWB|10:34:39||Bid|50%|
CWB|10:34:39||Bid|50%|
CWB|10:34:39||Bid|50%|
CWB|10:34:39||Bid|50%|
CWB|10:34:39||Bid|50%|
CWB|10:34:39||Bid|50%|
CWB|10:34:39||Bid|50%|
CWB|10:34:39||Bid|50%|
CWB|10:34:39||Bid|50%|
BECN|10:34:39||Bid|54%|
CWB|10:34:39||Bid|50%|
CWB|10:34:39||Bid|50%|
CWB|10:34:39||Bid|50%|
CWB|10:34:39||Bid|50%|
CWB|10:34:39||Bid|50%|
CWB|10:34:39||Bid|50%|
CWB|10:34:39||Bid|50%|
GLBC|10:34:39||Bid|65%|
CWB|10:34:39||Bid|50%|
CWB|10:34:39||Bid|50%|
CWB|10:34:39||Bid|50%|
CWB|10:34:39||Bid|50%|
AH|10:34:39||Bid|36%|
FOC|10:34:40||Bid|36%|
BECN|10:34:40||Bid|54%|
BECN|10:34:40||Bid|54%|
BECN|10:34:40||Bid|54%|
DTG|10:34:40||Bid|83%|
DTG|10:34:40||Bid|83%|
QQQ|10:34:40||Bid|53%|
QQQ|10:34:40||Bid|53%|
PGF|10:34:40||Bid|36%|
PGF|10:34:40||Bid|36%|
PBI.PR|10:34:40||Bid|99%|
PBI.PR|10:34:40||Bid|99%|
USCR|10:34:40||Bid|33%|
CWB|10:34:40||Bid|50%|
CWB|10:34:40||Bid|50%|
CWB|10:34:40||Bid|50%|
CWB|10:34:40||Bid|50%|
CWB|10:34:40||Bid|50%|
CWB|10:34:40||Bid|50%|
ZAGG|10:34:40||Bid|81%|
AREX|10:34:40||Bid|32%|
CWB|10:34:40||Bid|50%|
CWB|10:34:40||Bid|50%|
CWB|10:34:40||Bid|50%|
CWB|10:34:40||Bid|50%|
CWB|10:34:40||Bid|50%|
CWB|10:34:40||Bid|50%|
CWB|10:34:40||Bid|50%|
CWB|10:34:40||Bid|50%|
CWB|10:34:40||Bid|50%|
RCI|10:34:40||Bid|40%|
CWB|10:34:41||Bid|50%|
CWB|10:34:41||Bid|50%|
CWB|10:34:41||Bid|50%|
CWB|10:34:41||Bid|50%|
CWB|10:34:41||Bid|50%|
CWB|10:34:41||Bid|50%|
CWB|10:34:41||Bid|50%|
CWB|10:34:41||Bid|50%|
CWB|10:34:41||Bid|50%|
CWB|10:34:41||Bid|50%|
CWB|10:34:41||Bid|50%|
CWB|10:34:41||Bid|50%|
CWB|10:34:41||Bid|50%|
CWB|10:34:41||Bid|50%|
ZOLL|10:34:41||Bid|70%|
CWB|10:34:41||Bid|50%|
CWB|10:34:41||Bid|50%|
CWB|10:34:41||Bid|50%|
CWB|10:34:41||Bid|50%|
CWB|10:34:41||Bid|50%|
CWB|10:34:41||Bid|50%|
URI|10:34:41||Bid|43%|
URI|10:34:41||Bid|43%|
IMMR|10:34:41||Bid|47%|
BAB|10:34:41||Bid|32%|
FWDD|10:34:41||Bid|32%|
FWDD|10:34:41||Bid|32%|
FWDD|10:34:41||Bid|32%|
FWDD|10:34:41||Bid|32%|
FWDD|10:34:41||Bid|32%|
FWDD|10:34:41||Bid|32%|
AH|10:34:41||Bid|36%|
AH|10:34:41||Bid|36%|
ZAGG|10:34:41||Bid|81%|
BECN|10:34:41||Bid|54%|
CWB|10:34:42||Bid|50%|
CWB|10:34:42||Bid|50%|
CWB|10:34:42||Bid|50%|
CWB|10:34:42||Bid|50%|
CWB|10:34:42||Bid|50%|
CWB|10:34:42||Bid|50%|
CWB|10:34:42||Bid|50%|
CWB|10:34:42||Bid|50%|
CWB|10:34:42||Bid|50%|
CWB|10:34:42||Bid|50%|
CWB|10:34:42||Bid|50%|
CWB|10:34:42||Bid|50%|
CWB|10:34:42||Bid|50%|
CWB|10:34:42||Bid|50%|
CWB|10:34:42||Bid|50%|
CWB|10:34:42||Bid|50%|
CWB|10:34:42||Bid|50%|
CWB|10:34:42||Bid|50%|
CWB|10:34:42||Bid|50%|
CWB|10:34:42||Bid|50%|
MHP|10:34:42||Bid|47%|
PGF|10:34:42||Bid|36%|
PGF|10:34:42||Bid|36%|
PGF|10:34:42||Bid|36%|
PGF|10:34:42||Bid|36%|
CYCCP|10:34:42||Bid|32%|
MHP|10:34:42||Bid|47%|
EWSM|10:34:42||Bid|32%|
EWSM|10:34:42||Bid|32%|
EWSM|10:34:42||Bid|32%|
EWSM|10:34:42||Bid|32%|
EWSM|10:34:42||Bid|32%|
EWSM|10:34:42||Bid|32%|
CYTXW|10:34:42||Bid|41%|
IPHI|10:34:42||Bid|39%|
IPHI|10:34:42||Bid|39%|
IPHI|10:34:42||Bid|39%|
CYTXW|10:34:42||Bid|38%|
BECN|10:34:43||Bid|54%|
CWB|10:34:43||Bid|50%|
TYPE|10:34:43||Bid|85%|
NVR|10:34:43||Bid|51%|
AH|10:34:43||Bid|36%|
CWB|10:34:43||Bid|50%|
IPHI|10:34:43||Bid|39%|
CWB|10:34:43||Bid|50%|
AACOW|10:34:43||Bid|40%|
ATC|10:34:43||Bid|39%|
CWBS|10:34:43||Bid|36%|
CWB|10:34:43||Bid|50%|
CWB|10:34:43||Bid|50%|
CWB|10:34:43||Bid|50%|
CWB|10:34:43||Bid|50%|
CWB|10:34:43||Bid|50%|
CWB|10:34:43||Bid|50%|
CWB|10:34:43||Bid|50%|
CWB|10:34:43||Bid|50%|
CWB|10:34:43||Bid|50%|
CWB|10:34:43||Bid|50%|
CWB|10:34:43||Bid|50%|
CWB|10:34:43||Bid|50%|
CWB|10:34:43||Bid|50%|
CWB|10:34:43||Bid|50%|
CWB|10:34:43||Bid|50%|
CWB|10:34:43||Bid|50%|
CWB|10:34:43||Bid|50%|
CWB|10:34:43||Bid|50%|
CWB|10:34:43||Bid|50%|
CWB|10:34:43||Bid|50%|
CWB|10:34:43||Bid|50%|
CWB|10:34:43||Bid|50%|
CWB|10:34:43||Bid|50%|
CWB|10:34:43||Bid|50%|
CWB|10:34:43||Bid|50%|
CWB|10:34:43||Bid|50%|
CWB|10:34:43||Bid|50%|
CWB|10:34:43||Bid|50%|
CWB|10:34:43||Bid|50%|
CWB|10:34:43||Bid|50%|
CWB|10:34:43||Bid|50%|
CWB|10:34:43||Bid|50%|
CWB|10:34:43||Bid|50%|
PGF|10:34:43||Bid|36%|
CWB|10:34:43||Bid|50%|
AIN|10:34:43||Bid|33%|
AIN|10:34:43||Bid|99%|
AIN|10:34:43||Bid|33%|
PBI.PR|10:34:43||Bid|99%|
PBI.PR|10:34:43||Bid|99%|
AIN|10:34:43||Bid|99%|
AIN|10:34:44||Bid|33%|
MSP|10:34:44||Bid|39%|
BAB|10:34:44||Bid|32%|
CWB|10:34:44||Bid|50%|
CWB|10:34:44||Bid|50%|
CWB|10:34:44||Bid|50%|
CWB|10:34:44||Bid|50%|
CWB|10:34:44||Bid|50%|
CWB|10:34:44||Bid|50%|
CWB|10:34:44||Bid|50%|
CWB|10:34:44||Bid|50%|
CWB|10:34:44||Bid|50%|
CWB|10:34:44||Bid|50%|
CWB|10:34:44||Bid|50%|
CWB|10:34:44||Bid|50%|
CWB|10:34:44||Bid|50%|
CWB|10:34:44||Bid|50%|
CWB|10:34:44||Bid|50%|
CWB|10:34:44||Bid|50%|
NVR|10:34:44||Bid|51%|
CWB|10:34:44||Bid|50%|
CWB|10:34:44||Bid|50%|
CWB|10:34:44||Bid|50%|
CWB|10:34:44||Bid|50%|
CWB|10:34:44||Bid|50%|
CWB|10:34:44||Bid|50%|
CWB|10:34:44||Bid|50%|
CWB|10:34:44||Bid|50%|
CWB|10:34:44||Bid|50%|
CWB|10:34:44||Bid|50%|
CWB|10:34:44||Bid|50%|
CWB|10:34:44||Bid|50%|
CWB|10:34:44||Bid|50%|
CWB|10:34:44||Bid|50%|
CWB|10:34:44||Bid|50%|
CWB|10:34:44||Bid|50%|
AH|10:34:44||Bid|36%|
CWB|10:34:44||Bid|50%|
CWB|10:34:44||Bid|50%|
CWB|10:34:44||Bid|50%|
CWB|10:34:44||Bid|50%|
CWB|10:34:44||Bid|50%|
CWB|10:34:44||Bid|50%|
CWB|10:34:44||Bid|50%|
BCS.PR.A|10:34:45||Bid|39%|
IPHI|10:34:45||Bid|39%|
CWB|10:34:45||Bid|50%|
CWB|10:34:45||Bid|50%|
CWB|10:34:45||Bid|50%|
CWB|10:34:45||Bid|50%|
CWB|10:34:45||Bid|50%|
CWB|10:34:45||Bid|50%|
CWB|10:34:45||Bid|50%|
CWB|10:34:45||Bid|50%|
CWB|10:34:45||Bid|50%|
CWB|10:34:45||Bid|50%|
CWB|10:34:45||Bid|50%|
CWB|10:34:45||Bid|50%|
CWB|10:34:45||Bid|50%|
CWB|10:34:45||Bid|50%|
CWB|10:34:45||Bid|50%|
CWB|10:34:45||Bid|50%|
CWB|10:34:45||Bid|50%|
CWB|10:34:45||Bid|50%|
AH|10:34:45||Bid|36%|
AH|10:34:45||Bid|36%|
CWB|10:34:46||Bid|50%|
CWB|10:34:46||Bid|50%|
CWB|10:34:46||Bid|50%|
CWB|10:34:46||Bid|50%|
CWB|10:34:46||Bid|50%|
CWB|10:34:46||Bid|50%|
AIN|10:34:46||Bid|99%|
CWB|10:34:46||Bid|50%|
CWB|10:34:46||Bid|50%|
CWB|10:34:46||Bid|50%|
CWB|10:34:46||Bid|50%|
CWB|10:34:46||Bid|50%|
CWB|10:34:46||Bid|50%|
CWB|10:34:46||Bid|50%|
CWB|10:34:46||Bid|50%|
CWB|10:34:46||Bid|50%|
CWB|10:34:46||Bid|50%|
CWB|10:34:46||Bid|50%|
CWB|10:34:46||Bid|50%|
CWB|10:34:46||Bid|50%|
CWB|10:34:46||Bid|50%|
CWB|10:34:46||Bid|50%|
CWB|10:34:46||Bid|50%|
PBI.PR|10:34:46||Bid|99%|
CWB|10:34:46||Bid|50%|
CWB|10:34:46||Bid|50%|
CWB|10:34:46||Bid|50%|
CWB|10:34:46||Bid|50%|
CWB|10:34:46||Bid|50%|
CWB|10:34:46||Bid|50%|
CWB|10:34:46||Bid|50%|
CWB|10:34:46||Bid|50%|
CWB|10:34:46||Bid|50%|
PBI.PR|10:34:46||Bid|99%|
COW|10:34:46||Bid|33%|
COW|10:34:46||Bid|33%|
IPHI|10:34:47||Bid|39%|
IPHI|10:34:47||Bid|39%|
CWB|10:34:47||Bid|50%|
CWB|10:34:47||Bid|50%|
CWB|10:34:47||Bid|50%|
CWB|10:34:47||Bid|50%|
CWB|10:34:47||Bid|50%|
CWB|10:34:47||Bid|50%|
CWB|10:34:47||Bid|50%|
CWB|10:34:47||Bid|50%|
CWB|10:34:47||Bid|50%|
CWB|10:34:47||Bid|50%|
CWB|10:34:47||Bid|50%|
CWB|10:34:47||Bid|50%|
CWB|10:34:47||Bid|50%|
NEWL|10:34:47||Bid|41%|
CWB|10:34:47||Bid|50%|
CWB|10:34:47||Bid|50%|
CWB|10:34:47||Bid|50%|
RMKR|10:34:47||Bid|34%|
RSOL|10:34:47||Bid|37%|
CWB|10:34:47||Bid|50%|
CWB|10:34:47||Bid|50%|
CWB|10:34:47||Bid|50%|
CWB|10:34:47||Bid|50%|
CWB|10:34:47||Bid|50%|
CWB|10:34:47||Bid|50%|
CWB|10:34:47||Bid|50%|
CWB|10:34:47||Bid|50%|
CWB|10:34:47||Bid|50%|
CWB|10:34:47||Bid|50%|
CWB|10:34:47||Bid|50%|
CWB|10:34:47||Bid|50%|
CWB|10:34:47||Bid|50%|
CWB|10:34:47||Bid|50%|
CWB|10:34:47||Bid|50%|
CWB|10:34:47||Bid|50%|
CWB|10:34:47||Bid|50%|
CWB|10:34:47||Bid|50%|
CWB|10:34:47||Bid|50%|
CWB|10:34:47||Bid|50%|
CWB|10:34:47||Bid|50%|
CWB|10:34:47||Bid|50%|
SOA.WS|10:34:47||Bid|42%|
CWB|10:34:48||Bid|50%|
CWB|10:34:48||Bid|50%|
CWB|10:34:48||Bid|50%|
CWB|10:34:48||Bid|50%|
CWB|10:34:48||Bid|50%|
CWB|10:34:48||Bid|50%|
CWB|10:34:48||Bid|50%|
CWB|10:34:48||Bid|50%|
CWB|10:34:48||Bid|50%|
CWB|10:34:48||Bid|50%|
CWB|10:34:48||Bid|50%|
CWB|10:34:48||Bid|50%|
CWB|10:34:48||Bid|50%|
CWB|10:34:48||Bid|50%|
CWB|10:34:48||Bid|50%|
CWB|10:34:48||Bid|50%|
CWB|10:34:48||Bid|50%|
CWB|10:34:48||Bid|50%|
CWB|10:34:48||Bid|50%|
CWB|10:34:48||Bid|50%|
CWB|10:34:48||Bid|50%|
CWB|10:34:48||Bid|50%|
ZAGG|10:34:48||Bid|81%|
CWB|10:34:48||Bid|50%|
CWB|10:34:48||Bid|50%|
CWB|10:34:48||Bid|50%|
CWB|10:34:48||Bid|50%|
CWB|10:34:48||Bid|50%|
CWB|10:34:48||Bid|50%|
CWB|10:34:48||Bid|50%|
CWB|10:34:48||Bid|50%|
CWB|10:34:48||Bid|50%|
CWB|10:34:48||Bid|50%|
CWB|10:34:48||Bid|50%|
CWB|10:34:48||Bid|50%|
CWB|10:34:48||Bid|50%|
CWB|10:34:48||Bid|50%|
CWB|10:34:48||Bid|50%|
CWB|10:34:48||Bid|50%|
CWB|10:34:48||Bid|50%|
CWB|10:34:48||Bid|50%|
WUHN|10:34:48||Bid|80%|
TYPE|10:34:49||Bid|85%|
TYPE|10:34:49||Bid|85%|
CWB|10:34:49||Bid|50%|
CWB|10:34:49||Bid|50%|
CWB|10:34:49||Bid|50%|
CWB|10:34:49||Bid|50%|
CWB|10:34:49||Bid|50%|
CWB|10:34:49||Bid|50%|
CWB|10:34:49||Bid|50%|
CWB|10:34:49||Bid|50%|
CWB|10:34:49||Bid|50%|
CWB|10:34:49||Bid|50%|
CWB|10:34:49||Bid|50%|
CWB|10:34:49||Bid|50%|
PNSN|10:34:49||Bid|38%|
CWB|10:34:49||Bid|50%|
CWB|10:34:49||Bid|50%|
CWB|10:34:49||Bid|50%|
CWB|10:34:49||Bid|50%|
CWB|10:34:49||Bid|50%|
CWB|10:34:49||Bid|50%|
CWB|10:34:49||Bid|50%|
CWB|10:34:49||Bid|50%|
FOC|10:34:49||Bid|36%|
PBI.PR|10:34:49||Bid|99%|
PBI.PR|10:34:49||Bid|99%|
CWB|10:34:49||Bid|50%|
CWB|10:34:49||Bid|50%|
CWB|10:34:49||Bid|50%|
CWB|10:34:50||Bid|50%|
CWB|10:34:50||Bid|50%|
CWB|10:34:50||Bid|50%|
PGF|10:34:50||Bid|36%|
PGF|10:34:50||Bid|36%|
WHRT|10:34:50||Bid|60%|
CWB|10:34:50||Bid|50%|
CWB|10:34:50||Bid|50%|
CWB|10:34:50||Bid|50%|
CWB|10:34:50||Bid|50%|
PGF|10:34:50||Bid|36%|
PGF|10:34:50||Bid|36%|
CWB|10:34:50||Bid|50%|
CWB|10:34:50||Bid|50%|
ZA|10:34:50||Bid|37%|
CWB|10:34:50||Bid|50%|
CWB|10:34:50||Bid|50%|
CWB|10:34:50||Bid|50%|
CWB|10:34:50||Bid|50%|
CWB|10:34:50||Bid|50%|
AIN|10:34:50||Bid|33%|
AIN|10:34:50||Bid|33%|
CWB|10:34:50||Bid|50%|
CWB|10:34:50||Bid|50%|
BAB|10:34:50||Bid|32%|
CWB|10:34:50||Bid|50%|
CWB|10:34:50||Bid|50%|
CWB|10:34:50||Bid|50%|
CWB|10:34:50||Bid|50%|
CWB|10:34:50||Bid|50%|
CWB|10:34:50||Bid|50%|
CWB|10:34:50||Bid|50%|
CWB|10:34:50||Bid|50%|
CWB|10:34:50||Bid|50%|
CWB|10:34:50||Bid|50%|
ZA|10:34:50||Bid|37%|
BAB|10:34:50||Bid|32%|
TYPE|10:34:50||Bid|85%|
TYPE|10:34:50||Bid|85%|
TYPE|10:34:51||Bid|85%|
TYPE|10:34:51||Bid|85%|
ZAGG|10:34:51||Bid|81%|
BECN|10:34:51||Bid|55%|
PGF|10:34:51||Bid|36%|
QQQ|10:34:51||Bid|53%|
QQQ|10:34:51||Bid|53%|
PGF|10:34:51||Bid|36%|
BECN|10:34:51||Bid|55%|
CWB|10:34:51||Bid|50%|
ZAGG|10:34:51||Bid|81%|
TYPE|10:34:51||Bid|85%|
BRK.A|10:34:51||Bid|99%|
PGF|10:34:51||Bid|36%|
QQQ|10:34:51||Bid|53%|
QQQ|10:34:51||Bid|53%|
BAB|10:34:51||Bid|32%|
TYPE|10:34:51||Bid|85%|
CWB|10:34:51||Bid|50%|
ZA|10:34:51||Bid|37%|
CWB|10:34:52||Bid|50%|
CWB|10:34:52||Bid|50%|
CWB|10:34:52||Bid|50%|
CWB|10:34:52||Bid|50%|
CWB|10:34:52||Bid|50%|
CWB|10:34:52||Bid|50%|
CWB|10:34:52||Bid|50%|
CWB|10:34:52||Bid|50%|
CWB|10:34:52||Bid|50%|
MHP|10:34:52||Bid|47%|
MHP|10:34:52||Bid|47%|
ZAGG|10:34:52||Bid|81%|
ZAGG|10:34:52||Bid|81%|
ZAGG|10:34:52||Bid|81%|
ZAGG|10:34:52||Bid|81%|
ZAGG|10:34:52||Bid|81%|
ZAGG|10:34:52||Bid|81%|
ZAGG|10:34:52||Bid|81%|
PNSN|10:34:52||Bid|37%|
PNSN|10:34:52||Bid|37%|
BAB|10:34:52||Bid|32%|
BAB|10:34:52||Bid|32%|
JRS|10:34:52||Bid|58%|
JRS|10:34:52||Bid|58%|
BAB|10:34:52||Bid|32%|
CWB|10:34:53||Bid|50%|
CWB|10:34:53||Bid|50%|
CWB|10:34:53||Bid|50%|
CWB|10:34:53||Bid|50%|
CWB|10:34:53||Bid|50%|
CWB|10:34:53||Bid|50%|
CWB|10:34:53||Bid|50%|
CWB|10:34:53||Bid|50%|
CWB|10:34:53||Bid|50%|
CWB|10:34:53||Bid|50%|
CWB|10:34:53||Bid|50%|
CWB|10:34:53||Bid|50%|
CWB|10:34:53||Bid|50%|
CWB|10:34:53||Bid|50%|
CWB|10:34:53||Bid|50%|
CWB|10:34:53||Bid|50%|
CWB|10:34:53||Bid|50%|
CWB|10:34:53||Bid|50%|
CWB|10:34:53||Bid|50%|
CWB|10:34:53||Bid|50%|
CWB|10:34:53||Bid|50%|
CWB|10:34:53||Bid|50%|
CWB|10:34:53||Bid|50%|
CWB|10:34:53||Bid|50%|
CWB|10:34:53||Bid|50%|
CWB|10:34:53||Bid|50%|
CWB|10:34:53||Bid|50%|
CWB|10:34:53||Bid|50%|
CWB|10:34:53||Bid|50%|
CWB|10:34:53||Bid|50%|
CWB|10:34:53||Bid|50%|
CWB|10:34:53||Bid|50%|
CWB|10:34:53||Bid|50%|
CWB|10:34:53||Bid|50%|
CWB|10:34:53||Bid|50%|
CWB|10:34:53||Bid|50%|
CWB|10:34:53||Bid|50%|
CWB|10:34:53||Bid|50%|
CWB|10:34:53||Bid|50%|
CWB|10:34:53||Bid|50%|
IMMR|10:34:53||Bid|47%|
ZAGG|10:34:53||Bid|81%|
BECN|10:34:53||Bid|55%|
BECN|10:34:53||Bid|55%|
ZA|10:34:53||Bid|37%|
CWB|10:34:54||Bid|50%|
CWB|10:34:54||Bid|50%|
CWB|10:34:54||Bid|50%|
CWB|10:34:54||Bid|50%|
CWB|10:34:54||Bid|50%|
CWB|10:34:54||Bid|50%|
CWB|10:34:54||Bid|50%|
CWB|10:34:54||Bid|50%|
CWB|10:34:54||Bid|50%|
CWB|10:34:54||Bid|50%|
CWB|10:34:54||Bid|50%|
CWB|10:34:54||Bid|50%|
CWB|10:34:54||Bid|50%|
CWB|10:34:54||Bid|50%|
CWB|10:34:54||Bid|50%|
CWB|10:34:54||Bid|50%|
CWB|10:34:54||Bid|50%|
CWB|10:34:54||Bid|50%|
CWB|10:34:54||Bid|50%|
CWB|10:34:54||Bid|50%|
CWB|10:34:54||Bid|50%|
CWB|10:34:54||Bid|50%|
CWB|10:34:54||Bid|50%|
CWB|10:34:54||Bid|50%|
CWB|10:34:54||Bid|50%|
CWB|10:34:54||Bid|50%|
CWB|10:34:54||Bid|50%|
CWB|10:34:54||Bid|50%|
CWB|10:34:54||Bid|50%|
CWB|10:34:54||Bid|50%|
CWB|10:34:54||Bid|50%|
CWB|10:34:54||Bid|50%|
CWB|10:34:54||Bid|50%|
CWB|10:34:54||Bid|50%|
BECN|10:34:54||Bid|55%|
CWB|10:34:54||Bid|50%|
CWB|10:34:54||Bid|50%|
CWB|10:34:54||Bid|50%|
CWB|10:34:54||Bid|50%|
CWB|10:34:54||Bid|50%|
CWB|10:34:54||Bid|50%|
CWB|10:34:54||Bid|50%|
CWB|10:34:54||Bid|50%|
BECN|10:34:54||Bid|55%|
BECN|10:34:54||Bid|55%|
FMAR|10:34:54||Bid|39%|
FSGI|10:34:54||Bid|39%|
BAB|10:34:55||Bid|32%|
AACOW|10:34:55||Bid|40%|
EWSM|10:34:55||Bid|32%|
EWSM|10:34:55||Bid|32%|
EWSM|10:34:55||Bid|32%|
EWSM|10:34:55||Bid|32%|
EWSM|10:34:55||Bid|32%|
EWSM|10:34:55||Bid|32%|
BECN|10:34:55||Bid|55%|
BECN|10:34:55||Bid|55%|
BECN|10:34:55||Bid|55%|
BECN|10:34:55||Bid|55%|
CWB|10:34:55||Bid|50%|
CWB|10:34:55||Bid|50%|
CWB|10:34:55||Bid|50%|
CWB|10:34:55||Bid|50%|
CWB|10:34:55||Bid|50%|
CWB|10:34:55||Bid|50%|
CWB|10:34:55||Bid|50%|
CWB|10:34:55||Bid|50%|
CWB|10:34:55||Bid|50%|
CWB|10:34:55||Bid|50%|
CWB|10:34:55||Bid|50%|
CWB|10:34:55||Bid|50%|
CWB|10:34:55||Bid|50%|
CWB|10:34:55||Bid|50%|
CWB|10:34:55||Bid|50%|
CWB|10:34:55||Bid|50%|
CWB|10:34:55||Bid|50%|
CWB|10:34:55||Bid|50%|
CWB|10:34:55||Bid|50%|
CWB|10:34:55||Bid|50%|
CWB|10:34:55||Bid|50%|
BECN|10:34:55||Bid|55%|
CWB|10:34:55||Bid|50%|
CWB|10:34:55||Bid|50%|
CWB|10:34:55||Bid|50%|
BECN|10:34:55||Bid|55%|
CWB|10:34:55||Bid|50%|
CWB|10:34:55||Bid|50%|
CWB|10:34:55||Bid|50%|
ZA|10:34:55||Bid|37%|
CWB|10:34:56||Bid|50%|
CWB|10:34:56||Bid|50%|
CWB|10:34:56||Bid|50%|
CWB|10:34:56||Bid|50%|
CWB|10:34:56||Bid|50%|
CWB|10:34:56||Bid|50%|
CWB|10:34:56||Bid|50%|
CWB|10:34:56||Bid|50%|
CWB|10:34:56||Bid|50%|
CWB|10:34:56||Bid|50%|
SOA.WS|10:34:56||Bid|42%|
BAB|10:34:56||Bid|32%|
FOC|10:34:56||Bid|36%|
CWB|10:34:56||Bid|50%|
CWB|10:34:56||Bid|50%|
CWB|10:34:56||Bid|50%|
PBI.PR|10:34:56||Bid|99%|
PBI.PR|10:34:56||Bid|99%|
EWSM|10:34:57||Bid|32%|
EWSM|10:34:57||Bid|32%|
EWSM|10:34:57||Bid|32%|
EWSM|10:34:57||Bid|32%|
EWSM|10:34:57||Bid|32%|
EWSM|10:34:57||Bid|32%|
EWSM|10:34:57||Bid|32%|
EWSM|10:34:57||Bid|32%|
EWSM|10:34:57||Bid|32%|
EWSM|10:34:57||Bid|32%|
EWSM|10:34:57||Bid|32%|
EWSM|10:34:57||Bid|32%|
EWSM|10:34:57||Bid|32%|
CWB|10:34:57||Bid|50%|
CWB|10:34:57||Bid|50%|
ZAGG|10:34:57||Bid|81%|
BECN|10:34:57||Bid|55%|
CWB|10:34:57||Bid|50%|
CWB|10:34:57||Bid|50%|
CWB|10:34:57||Bid|50%|
CWB|10:34:57||Bid|50%|
CWB|10:34:57||Bid|50%|
CWB|10:34:57||Bid|50%|
CWB|10:34:57||Bid|50%|
CWB|10:34:57||Bid|50%|
CWB|10:34:57||Bid|50%|
CWB|10:34:57||Bid|50%|
CWB|10:34:57||Bid|50%|
CWB|10:34:57||Bid|50%|
CWB|10:34:57||Bid|50%|
CWB|10:34:57||Bid|50%|
CWB|10:34:57||Bid|50%|
CWB|10:34:57||Bid|50%|
CWB|10:34:57||Bid|50%|
CWB|10:34:57||Bid|50%|
CWB|10:34:57||Bid|50%|
URI|10:34:57||Bid|42%|
CWB|10:34:57||Bid|50%|
EWSM|10:34:57||Bid|32%|
EWSM|10:34:57||Bid|32%|
EWSM|10:34:57||Bid|32%|
EWSM|10:34:57||Bid|32%|
EWSM|10:34:57||Bid|32%|
EWSM|10:34:57||Bid|32%|
CWB|10:34:57||Bid|50%|
CWB|10:34:57||Bid|50%|
CWB|10:34:57||Bid|50%|
CWB|10:34:57||Bid|50%|
CWB|10:34:57||Bid|50%|
CWB|10:34:57||Bid|50%|
CWB|10:34:57||Bid|50%|
CWB|10:34:57||Bid|50%|
ZAGG|10:34:57||Bid|80%|
CWB|10:34:57||Bid|50%|
CWB|10:34:57||Bid|50%|
CWB|10:34:57||Bid|50%|
FOC|10:34:57||Bid|36%|
BECN|10:34:57||Bid|55%|
QQQ|10:34:57||Bid|53%|
BECN|10:34:57||Bid|55%|
BECN|10:34:57||Bid|55%|
FWDD|10:34:58||Bid|32%|
FWDD|10:34:58||Bid|32%|
FWDD|10:34:58||Bid|32%|
FWDD|10:34:58||Bid|32%|
FWDD|10:34:58||Bid|32%|
FWDD|10:34:58||Bid|32%|
ZAGG|10:34:58||Bid|80%|
CWB|10:34:58||Bid|50%|
CWB|10:34:58||Bid|50%|
CWB|10:34:58||Bid|50%|
CWB|10:34:58||Bid|50%|
CWB|10:34:58||Bid|50%|
CWB|10:34:58||Bid|50%|
CWB|10:34:58||Bid|50%|
CWB|10:34:58||Bid|50%|
CWB|10:34:58||Bid|50%|
CWB|10:34:58||Bid|50%|
CWB|10:34:58||Bid|50%|
CWB|10:34:58||Bid|50%|
CWB|10:34:58||Bid|50%|
CWB|10:34:58||Bid|50%|
CWB|10:34:58||Bid|50%|
CWB|10:34:58||Bid|50%|
CWB|10:34:58||Bid|50%|
CWB|10:34:58||Bid|50%|
CWB|10:34:58||Bid|50%|
CWB|10:34:58||Bid|50%|
ZAGG|10:34:58||Bid|80%|
CWB|10:34:58||Bid|50%|
CWB|10:34:58||Bid|50%|
VCBI|10:34:58||Bid|42%|
CWB|10:34:58||Bid|50%|
CWB|10:34:58||Bid|50%|
CWB|10:34:58||Bid|50%|
CWB|10:34:59||Bid|50%|
BAB|10:34:59||Bid|32%|
CWB|10:34:59||Bid|50%|
CWB|10:34:59||Bid|50%|
CWB|10:34:59||Bid|50%|
CWB|10:34:59||Bid|50%|
CWB|10:34:59||Bid|50%|
CWB|10:34:59||Bid|50%|
CWB|10:34:59||Bid|50%|
CWB|10:34:59||Bid|50%|
CWB|10:34:59||Bid|50%|
CWB|10:34:59||Bid|50%|
CWB|10:34:59||Bid|50%|
CWB|10:34:59||Bid|50%|
CWB|10:34:59||Bid|50%|
CWB|10:34:59||Bid|50%|
CWB|10:34:59||Bid|50%|
CWB|10:34:59||Bid|50%|
CWB|10:34:59||Bid|50%|
CWB|10:34:59||Bid|50%|
CWB|10:34:59||Bid|50%|
CWB|10:34:59||Bid|50%|
CWB|10:34:59||Bid|50%|
CWB|10:34:59||Bid|50%|
CWB|10:34:59||Bid|50%|
CWB|10:34:59||Bid|50%|
CWB|10:34:59||Bid|50%|
UNXL|10:34:59||Bid|99%|
CWB|10:34:59||Bid|50%|
CWB|10:34:59||Bid|50%|
CWB|10:34:59||Bid|50%|
CWB|10:34:59||Bid|50%|
CWB|10:34:59||Bid|50%|
CWB|10:34:59||Bid|50%|
CWB|10:34:59||Bid|50%|
CWB|10:34:59||Bid|50%|
CWB|10:34:59||Bid|50%|
PBI.PR|10:34:59||Bid|99%|
PBI.PR|10:34:59||Bid|99%|
BECN|10:34:59||Bid|55%|
CWB|10:35:00||Bid|50%|
CWBS|10:35:00||Bid|36%|
BAB|10:35:00||Bid|32%|
BAB|10:35:00||Bid|32%|
BECN|10:35:00||Bid|55%|
CWB|10:35:00||Bid|50%|
CWB|10:35:00||Bid|50%|
CWB|10:35:00||Bid|50%|
CWB|10:35:00||Bid|50%|
CWB|10:35:00||Bid|50%|
CWB|10:35:00||Bid|50%|
CWB|10:35:00||Bid|50%|
BECN|10:35:00||Bid|55%|
AREX|10:35:00||Bid|56%|
AREX|10:35:00||Bid|56%|
AREX|10:35:00||Bid|56%|
CWB|10:35:00||Bid|50%|
CWB|10:35:00||Bid|50%|
CWB|10:35:00||Bid|50%|
CWB|10:35:00||Bid|50%|
CWB|10:35:00||Bid|50%|
CWB|10:35:00||Bid|50%|
AREX|10:35:00||Bid|56%|
AREX|10:35:00||Bid|56%|
CWB|10:35:00||Bid|50%|
CWB|10:35:00||Bid|50%|
CWB|10:35:00||Bid|50%|
CWB|10:35:00||Bid|50%|
CWB|10:35:00||Bid|50%|
CWB|10:35:00||Bid|50%|
CWB|10:35:00||Bid|50%|
CWB|10:35:00||Bid|50%|
CWB|10:35:00||Bid|50%|
CWB|10:35:00||Bid|50%|
CWB|10:35:00||Bid|50%|
CWB|10:35:00||Bid|50%|
CWB|10:35:00||Bid|50%|
AREX|10:35:00||Bid|56%|
AREX|10:35:00||Bid|56%|
IMMR|10:35:01||Bid|47%|
DTG|10:35:01||Bid|83%|
ALJ|10:35:01||Bid|99%|
CWB|10:35:01||Bid|50%|
CWB|10:35:01||Bid|50%|
CWB|10:35:01||Bid|50%|
CWB|10:35:01||Bid|50%|
CWB|10:35:01||Bid|50%|
CWB|10:35:01||Bid|50%|
CWB|10:35:01||Bid|50%|
CWB|10:35:01||Bid|50%|
CWB|10:35:01||Bid|50%|
CWB|10:35:01||Bid|50%|
CWB|10:35:01||Bid|50%|
CWB|10:35:01||Bid|50%|
CWB|10:35:01||Bid|50%|
CWB|10:35:01||Bid|50%|
CWB|10:35:01||Bid|50%|
CWB|10:35:01||Bid|50%|
CWB|10:35:01||Bid|50%|
CWB|10:35:01||Bid|50%|
CWB|10:35:01||Bid|50%|
CWB|10:35:01||Bid|50%|
CWB|10:35:01||Bid|50%|
CWB|10:35:01||Bid|50%|
CWB|10:35:01||Bid|50%|
CWB|10:35:01||Bid|50%|
CWB|10:35:01||Bid|50%|
CWB|10:35:01||Bid|50%|
CWB|10:35:01||Bid|50%|
CWB|10:35:01||Bid|50%|
CWB|10:35:01||Bid|50%|
CWB|10:35:01||Bid|50%|
CWB|10:35:01||Bid|50%|
CWB|10:35:01||Bid|50%|
CWB|10:35:01||Bid|50%|
CWB|10:35:01||Bid|50%|
CWB|10:35:01||Bid|50%|
CWB|10:35:01||Bid|50%|
CWB|10:35:01||Bid|50%|
CWB|10:35:02||Bid|50%|
UNXL|10:35:02||Bid|99%|
AREX|10:35:02||Bid|56%|
AREX|10:35:02||Bid|56%|
AREX|10:35:02||Bid|56%|
AREX|10:35:02||Bid|56%|
AREX|10:35:02||Bid|56%|
AREX|10:35:02||Bid|56%|
AREX|10:35:02||Bid|56%|
AREX|10:35:02||Bid|56%|
AREX|10:35:02||Bid|56%|
AREX|10:35:02||Bid|56%|
AREX|10:35:02||Bid|56%|
AREX|10:35:02||Bid|56%|
AREX|10:35:02||Bid|56%|
AREX|10:35:02||Bid|56%|
CWB|10:35:02||Bid|50%|
CWB|10:35:02||Bid|50%|
CWB|10:35:02||Bid|50%|
CWB|10:35:02||Bid|50%|
CWB|10:35:02||Bid|50%|
CWB|10:35:02||Bid|50%|
CWB|10:35:02||Bid|50%|
CWB|10:35:02||Bid|50%|
CWB|10:35:02||Bid|50%|
CWB|10:35:02||Bid|50%|
CWB|10:35:02||Bid|50%|
PNSN|10:35:02||Bid|37%|
CWB|10:35:02||Bid|50%|
CWB|10:35:02||Bid|50%|
CWB|10:35:02||Bid|50%|
CWB|10:35:02||Bid|50%|
CWB|10:35:02||Bid|50%|
CWB|10:35:02||Bid|50%|
PBI.PR|10:35:02||Bid|99%|
CWB|10:35:02||Bid|50%|
PBI.PR|10:35:02||Bid|99%|
CWB|10:35:03||Bid|50%|
CWB|10:35:03||Bid|50%|
CWB|10:35:03||Bid|50%|
CWB|10:35:03||Bid|50%|
CWB|10:35:03||Bid|50%|
CWB|10:35:03||Bid|50%|
CWB|10:35:03||Bid|50%|
CWB|10:35:03||Bid|50%|
CWB|10:35:03||Bid|50%|
CWB|10:35:03||Bid|50%|
TYPE|10:35:03||Bid|85%|
GLBC|10:35:03||Bid|65%|
URI|10:35:03||Bid|42%|
CWB|10:35:03||Bid|50%|
CWB|10:35:03||Bid|50%|
CWB|10:35:03||Bid|50%|
CWB|10:35:03||Bid|50%|
CWB|10:35:03||Bid|50%|
CWB|10:35:03||Bid|50%|
CWB|10:35:03||Bid|50%|
AREX|10:35:03||Bid|56%|
CWB|10:35:03||Bid|50%|
CWB|10:35:03||Bid|50%|
CWB|10:35:03||Bid|50%|
CWB|10:35:03||Bid|50%|
CWB|10:35:03||Bid|50%|
CWB|10:35:03||Bid|50%|
CWB|10:35:03||Bid|50%|
CWB|10:35:03||Bid|50%|
CWB|10:35:03||Bid|50%|
CWB|10:35:03||Bid|50%|
CWB|10:35:03||Bid|50%|
CWB|10:35:03||Bid|50%|
CWB|10:35:03||Bid|50%|
CWB|10:35:03||Bid|50%|
CWB|10:35:03||Bid|50%|
CWB|10:35:03||Bid|50%|
CWB|10:35:03||Bid|50%|
CWB|10:35:03||Bid|50%|
CWB|10:35:03||Bid|50%|
CWB|10:35:03||Bid|50%|
CWB|10:35:03||Bid|50%|
CWB|10:35:03||Bid|50%|
QQQ|10:35:04||Bid|53%|
QQQ|10:35:04||Bid|53%|
AH|10:35:04||Bid|36%|
FOC|10:35:04||Bid|36%|
BKS|10:35:04||Bid|40%|
TYPE|10:35:04||Bid|85%|
AREX|10:35:04||Bid|32%|
CYCCP|10:35:04||Bid|32%|
UNXL|10:35:04||Bid|99%|
CWB|10:35:04||Bid|50%|
CWB|10:35:05||Bid|50%|
CWB|10:35:05||Bid|50%|
CWB|10:35:05||Bid|50%|
CWB|10:35:05||Bid|50%|
CWB|10:35:05||Bid|50%|
CWB|10:35:05||Bid|50%|
CWB|10:35:05||Bid|50%|
CWB|10:35:05||Bid|50%|
CWB|10:35:05||Bid|50%|
CWB|10:35:05||Bid|50%|
CWB|10:35:05||Bid|50%|
CWB|10:35:05||Bid|50%|
CWB|10:35:05||Bid|50%|
CWB|10:35:05||Bid|50%|
CWB|10:35:05||Bid|50%|
CWB|10:35:05||Bid|50%|
CWB|10:35:05||Bid|50%|
FWDD|10:35:05||Bid|32%|
FWDD|10:35:05||Bid|32%|
FWDD|10:35:05||Bid|32%|
FWDD|10:35:05||Bid|32%|
FWDD|10:35:05||Bid|32%|
FWDD|10:35:05||Bid|32%|
CWB|10:35:05||Bid|50%|
CWB|10:35:05||Bid|50%|
CWB|10:35:05||Bid|50%|
CWB|10:35:05||Bid|50%|
CWB|10:35:05||Bid|50%|
CWB|10:35:05||Bid|50%|
CWB|10:35:05||Bid|50%|
CWB|10:35:05||Bid|50%|
UNXL|10:35:05||Bid|99%|
CNYD|10:35:05||Bid|43%|
CWB|10:35:06||Bid|50%|
CWB|10:35:06||Bid|50%|
CWB|10:35:06||Bid|50%|
CWB|10:35:06||Bid|50%|
CWB|10:35:06||Bid|50%|
CWB|10:35:06||Bid|50%|
CWB|10:35:06||Bid|50%|
CWB|10:35:06||Bid|50%|
CWB|10:35:06||Bid|50%|
CWB|10:35:06||Bid|50%|
CWB|10:35:06||Bid|50%|
CWB|10:35:06||Bid|50%|
CWB|10:35:06||Bid|50%|
CWB|10:35:06||Bid|50%|
CWB|10:35:06||Bid|50%|
CWB|10:35:06||Bid|50%|
CWB|10:35:06||Bid|50%|
CWB|10:35:06||Bid|50%|
CWB|10:35:06||Bid|50%|
CWB|10:35:06||Bid|50%|
CWB|10:35:06||Bid|50%|
CWB|10:35:06||Bid|50%|
CWB|10:35:06||Bid|50%|
CWB|10:35:06||Bid|50%|
CWB|10:35:06||Bid|50%|
CWB|10:35:06||Bid|50%|
CWB|10:35:06||Bid|50%|
CWB|10:35:06||Bid|50%|
CWB|10:35:06||Bid|50%|
CWB|10:35:06||Bid|50%|
CWB|10:35:06||Bid|50%|
CWB|10:35:06||Bid|50%|
BECN|10:35:06||Bid|55%|
TYPE|10:35:06||Bid|85%|
CWB|10:35:07||Bid|50%|
CWB|10:35:07||Bid|50%|
CWB|10:35:07||Bid|50%|
CWB|10:35:07||Bid|50%|
CWB|10:35:07||Bid|50%|
CWB|10:35:07||Bid|50%|
CWB|10:35:07||Bid|50%|
CWB|10:35:07||Bid|50%|
CWB|10:35:07||Bid|50%|
CWB|10:35:07||Bid|50%|
CWB|10:35:07||Bid|50%|
CWB|10:35:07||Bid|50%|
CWB|10:35:07||Bid|50%|
CWB|10:35:07||Bid|50%|
CWB|10:35:07||Bid|50%|
CWB|10:35:07||Bid|50%|
CWB|10:35:07||Bid|50%|
AREX|10:35:07||Bid|56%|
AREX|10:35:07||Bid|56%|
CWB|10:35:07||Bid|50%|
CWB|10:35:07||Bid|50%|
CWB|10:35:07||Bid|50%|
CWB|10:35:07||Bid|50%|
CWB|10:35:07||Bid|50%|
CWB|10:35:07||Bid|50%|
CWB|10:35:07||Bid|50%|
CWB|10:35:07||Bid|50%|
CWB|10:35:07||Bid|50%|
CWB|10:35:07||Bid|50%|
CWB|10:35:07||Bid|50%|
CWB|10:35:07||Bid|50%|
CWB|10:35:07||Bid|50%|
CWB|10:35:07||Bid|50%|
CWB|10:35:07||Bid|50%|
BRK.A|10:35:07||Bid|99%|
CWB|10:35:07||Bid|50%|
CWB|10:35:07||Bid|50%|
CWB|10:35:07||Bid|50%|
CWB|10:35:07||Bid|50%|
CWB|10:35:07||Bid|50%|
CWB|10:35:07||Bid|50%|
CWB|10:35:07||Bid|50%|
CWB|10:35:07||Bid|50%|
QQQ|10:35:07||Bid|53%|
QQQ|10:35:07||Bid|53%|
QQQ|10:35:07||Bid|53%|
BECN|10:35:07||Bid|55%|
CWB|10:35:08||Bid|50%|
CWB|10:35:08||Bid|50%|
CWB|10:35:08||Bid|50%|
CWB|10:35:08||Bid|50%|
CWB|10:35:08||Bid|50%|
CWB|10:35:08||Bid|50%|
CWB|10:35:08||Bid|50%|
CWB|10:35:08||Bid|50%|
CWB|10:35:08||Bid|50%|
CWB|10:35:08||Bid|50%|
CWB|10:35:08||Bid|50%|
CWB|10:35:08||Bid|50%|
CWB|10:35:08||Bid|50%|
CWB|10:35:08||Bid|50%|
MHP|10:35:08||Bid|47%|
BRK.A|10:35:08||Bid|99%|
CWB|10:35:08||Bid|50%|
CWB|10:35:08||Bid|50%|
CWB|10:35:08||Bid|50%|
CWB|10:35:08||Bid|50%|
CWB|10:35:08||Bid|50%|
CWB|10:35:08||Bid|50%|
CWB|10:35:08||Bid|50%|
CWB|10:35:08||Bid|50%|
CWB|10:35:08||Bid|50%|
CWB|10:35:08||Bid|50%|
CWB|10:35:08||Bid|50%|
CWB|10:35:08||Bid|50%|
CWB|10:35:08||Bid|50%|
CWB|10:35:08||Bid|50%|
CWB|10:35:08||Bid|50%|
CWB|10:35:09||Bid|50%|
CWB|10:35:09||Bid|50%|
CWB|10:35:09||Bid|50%|
CWB|10:35:09||Bid|50%|
IMMR|10:35:09||Bid|47%|
IMMR|10:35:09||Bid|47%|
BKS|10:35:09||Bid|40%|
PBI.PR|10:35:09||Bid|99%|
CWB|10:35:09||Bid|50%|
CWB|10:35:09||Bid|50%|
CWB|10:35:09||Bid|50%|
CWB|10:35:09||Bid|50%|
CWB|10:35:09||Bid|50%|
CWB|10:35:09||Bid|50%|
CWB|10:35:09||Bid|50%|
CWB|10:35:09||Bid|50%|
CWB|10:35:09||Bid|50%|
CWB|10:35:09||Bid|50%|
CWB|10:35:09||Bid|50%|
CWB|10:35:09||Bid|50%|
CWB|10:35:09||Bid|50%|
CWB|10:35:09||Bid|50%|
CWB|10:35:09||Bid|50%|
CWB|10:35:09||Bid|50%|
CWB|10:35:09||Bid|50%|
CWB|10:35:09||Bid|50%|
CWB|10:35:09||Bid|50%|
PBI.PR|10:35:09||Bid|99%|
CNMD|10:35:10||Bid|35%|
BAB|10:35:10||Bid|32%|
CWB|10:35:10||Bid|50%|
FMAR|10:35:10||Bid|39%|
CWB|10:35:10||Bid|50%|
CWB|10:35:10||Bid|50%|
CWB|10:35:10||Bid|50%|
CWB|10:35:10||Bid|50%|
CWB|10:35:10||Bid|50%|
CWB|10:35:10||Bid|50%|
CWB|10:35:10||Bid|50%|
CWB|10:35:10||Bid|50%|
CWB|10:35:10||Bid|50%|
CWB|10:35:10||Bid|50%|
CWB|10:35:10||Bid|50%|
CWB|10:35:10||Bid|50%|
CWB|10:35:10||Bid|50%|
CWB|10:35:10||Bid|50%|
CWB|10:35:10||Bid|50%|
CWB|10:35:10||Bid|50%|
CWB|10:35:10||Bid|50%|
CWB|10:35:10||Bid|50%|
CWB|10:35:10||Bid|50%|
CWB|10:35:10||Bid|50%|
CWB|10:35:10||Bid|50%|
CWB|10:35:10||Bid|50%|
CWB|10:35:10||Bid|50%|
CWB|10:35:10||Bid|50%|
CWB|10:35:10||Bid|50%|
CWB|10:35:10||Bid|50%|
CWB|10:35:10||Bid|50%|
CWB|10:35:10||Bid|50%|
CYCCP|10:35:10||Bid|32%|
EWSM|10:35:10||Bid|32%|
EWSM|10:35:10||Bid|32%|
EWSM|10:35:10||Bid|32%|
EWSM|10:35:10||Bid|32%|
EWSM|10:35:10||Bid|32%|
EWSM|10:35:10||Bid|32%|
EWSM|10:35:10||Bid|32%|
GLBC|10:35:10||Bid|65%|
BRK.A|10:35:11||Bid|99%|
CWB|10:35:11||Bid|50%|
CWB|10:35:11||Bid|50%|
CWB|10:35:11||Bid|50%|
CWB|10:35:11||Bid|50%|
CWB|10:35:11||Bid|50%|
CWB|10:35:11||Bid|50%|
CWB|10:35:11||Bid|50%|
CWB|10:35:11||Bid|50%|
CWB|10:35:11||Bid|50%|
CWB|10:35:11||Bid|50%|
CWB|10:35:11||Bid|50%|
CWB|10:35:11||Bid|50%|
CWB|10:35:11||Bid|50%|
CWB|10:35:11||Bid|50%|
CWB|10:35:11||Bid|50%|
CWB|10:35:11||Bid|50%|
CWB|10:35:11||Bid|50%|
CWB|10:35:11||Bid|50%|
CWB|10:35:11||Bid|50%|
CWB|10:35:11||Bid|50%|
CWB|10:35:11||Bid|50%|
CWB|10:35:11||Bid|50%|
CWB|10:35:11||Bid|50%|
CWB|10:35:11||Bid|50%|
CWB|10:35:11||Bid|50%|
AIN|10:35:11||Bid|99%|
AREX|10:35:11||Bid|56%|
AREX|10:35:11||Bid|56%|
AREX|10:35:11||Bid|56%|
CWB|10:35:11||Bid|50%|
CWB|10:35:11||Bid|50%|
AIN|10:35:11||Bid|99%|
CWB|10:35:11||Bid|50%|
CWB|10:35:11||Bid|50%|
FWDI|10:35:11||Bid|32%|
FWDI|10:35:11||Bid|32%|
FWDI|10:35:11||Bid|32%|
FWDI|10:35:11||Bid|32%|
FWDI|10:35:11||Bid|32%|
FWDI|10:35:11||Bid|32%|
CWB|10:35:11||Bid|50%|
CWB|10:35:11||Bid|50%|
CWB|10:35:11||Bid|50%|
CWB|10:35:11||Bid|50%|
CWB|10:35:11||Bid|50%|
CWB|10:35:11||Bid|50%|
CWB|10:35:11||Bid|50%|
CWB|10:35:11||Bid|50%|
CWB|10:35:11||Bid|50%|
ONP|10:35:11||Bid|65%|
BRK.A|10:35:11||Bid|99%|
BRK.A|10:35:11||Bid|99%|
BRK.A|10:35:11||Bid|99%|
FAN|10:35:12||Bid|40%|
NYB.PR.U|10:35:12||Bid|63%|
BRK.A|10:35:12||Bid|99%|
CWB|10:35:12||Bid|50%|
CWB|10:35:12||Bid|50%|
CWB|10:35:12||Bid|50%|
CWB|10:35:12||Bid|50%|
CWB|10:35:12||Bid|50%|
CWB|10:35:12||Bid|50%|
CWB|10:35:12||Bid|50%|
CWB|10:35:12||Bid|50%|
CWB|10:35:12||Bid|50%|
CWB|10:35:12||Bid|50%|
CWB|10:35:12||Bid|50%|
CWB|10:35:12||Bid|50%|
CWB|10:35:12||Bid|50%|
CWB|10:35:12||Bid|50%|
CWB|10:35:12||Bid|50%|
CWB|10:35:12||Bid|50%|
CWB|10:35:12||Bid|50%|
CWB|10:35:12||Bid|50%|
CWB|10:35:12||Bid|50%|
CWB|10:35:12||Bid|50%|
CWB|10:35:12||Bid|50%|
FOC|10:35:12||Bid|36%|
CWB|10:35:12||Bid|50%|
AREX|10:35:12||Bid|56%|
AREX|10:35:12||Bid|56%|
CWB|10:35:12||Bid|50%|
AREX|10:35:12||Bid|56%|
QQQ|10:35:12||Bid|53%|
AREX|10:35:12||Bid|56%|
AREX|10:35:12||Bid|56%|
AREX|10:35:12||Bid|56%|
CWB|10:35:12||Bid|50%|
CWB|10:35:12||Bid|50%|
BAS|10:35:12||Bid|43%|
CWB|10:35:13||Bid|50%|
CWB|10:35:13||Bid|50%|
IPHI|10:35:13||Bid|39%|
AREX|10:35:13||Bid|56%|
AREX|10:35:13||Bid|56%|
AREX|10:35:13||Bid|56%|
CWB|10:35:13||Bid|50%|
CWB|10:35:13||Bid|50%|
CWB|10:35:13||Bid|50%|
CWB|10:35:13||Bid|50%|
CWB|10:35:13||Bid|50%|
CWB|10:35:13||Bid|50%|
CWB|10:35:13||Bid|50%|
CWB|10:35:13||Bid|50%|
CWB|10:35:13||Bid|50%|
CWB|10:35:13||Bid|50%|
CWB|10:35:13||Bid|50%|
CWB|10:35:13||Bid|50%|
CWB|10:35:13||Bid|50%|
CWB|10:35:13||Bid|50%|
CWB|10:35:13||Bid|50%|
CWB|10:35:13||Bid|50%|
CWB|10:35:13||Bid|50%|
CWB|10:35:13||Bid|50%|
CWB|10:35:13||Bid|50%|
CWB|10:35:13||Bid|50%|
CWB|10:35:13||Bid|50%|
CWB|10:35:13||Bid|50%|
CWB|10:35:13||Bid|50%|
CWB|10:35:13||Bid|50%|
CWB|10:35:13||Bid|50%|
CWB|10:35:13||Bid|50%|
CYTK|10:35:13||Bid|80%|
CYTK|10:35:13||Bid|80%|
CWB|10:35:13||Bid|50%|
CWB|10:35:13||Bid|50%|
CWB|10:35:13||Bid|50%|
CWB|10:35:13||Bid|50%|
CWB|10:35:13||Bid|50%|
QQQ|10:35:13||Bid|53%|
AIN|10:35:13||Bid|33%|
CWB|10:35:14||Bid|50%|
BAS|10:35:14||Bid|35%|
CWB|10:35:14||Bid|50%|
CWB|10:35:14||Bid|50%|
CWB|10:35:14||Bid|50%|
CWB|10:35:14||Bid|50%|
CWB|10:35:14||Bid|50%|
CWB|10:35:14||Bid|50%|
CWB|10:35:14||Bid|50%|
CWB|10:35:14||Bid|50%|
CWB|10:35:14||Bid|50%|
CWB|10:35:14||Bid|50%|
CWB|10:35:14||Bid|50%|
CWB|10:35:14||Bid|50%|
CWB|10:35:14||Bid|50%|
CWB|10:35:14||Bid|50%|
CWB|10:35:14||Bid|50%|
CWB|10:35:14||Bid|50%|
CWB|10:35:14||Bid|50%|
CWB|10:35:14||Bid|50%|
CWB|10:35:14||Bid|50%|
CWB|10:35:14||Bid|50%|
CWB|10:35:14||Bid|50%|
CWB|10:35:14||Bid|50%|
CWB|10:35:14||Bid|50%|
CWB|10:35:14||Bid|50%|
CWB|10:35:14||Bid|50%|
CWB|10:35:14||Bid|50%|
CWB|10:35:14||Bid|50%|
UNXL|10:35:14||Bid|99%|
CWB|10:35:14||Bid|50%|
CWB|10:35:14||Bid|50%|
CWB|10:35:14||Bid|50%|
CWB|10:35:14||Bid|50%|
CNYD|10:35:14||Bid|43%|
ALJ|10:35:14||Bid|99%|
CWB|10:35:14||Bid|50%|
CWB|10:35:14||Bid|50%|
CWB|10:35:14||Bid|50%|
ALJ|10:35:14||Bid|99%|
ALJ|10:35:15||Bid|99%|
UNXL|10:35:15||Bid|99%|
CWB|10:35:15||Bid|50%|
CWB|10:35:15||Bid|50%|
CWB|10:35:15||Bid|50%|
CWB|10:35:15||Bid|50%|
CWB|10:35:15||Bid|50%|
CWB|10:35:15||Bid|50%|
CWB|10:35:15||Bid|50%|
CWB|10:35:15||Bid|50%|
CWB|10:35:15||Bid|50%|
CWB|10:35:15||Bid|50%|
CWB|10:35:15||Bid|50%|
CWB|10:35:15||Bid|50%|
CWB|10:35:15||Bid|50%|
CWB|10:35:15||Bid|50%|
CWB|10:35:15||Bid|50%|
CWB|10:35:15||Bid|50%|
CWB|10:35:15||Bid|50%|
CWB|10:35:15||Bid|50%|
CWB|10:35:15||Bid|50%|
CWB|10:35:15||Bid|50%|
CWB|10:35:15||Bid|50%|
CWB|10:35:15||Bid|50%|
CWB|10:35:15||Bid|50%|
CWB|10:35:15||Bid|50%|
CWB|10:35:15||Bid|50%|
CWB|10:35:15||Bid|50%|
CWB|10:35:15||Bid|50%|
CWB|10:35:15||Bid|50%|
CWB|10:35:15||Bid|50%|
CWB|10:35:15||Bid|50%|
CWB|10:35:15||Bid|50%|
CWB|10:35:15||Bid|50%|
CWB|10:35:15||Bid|50%|
CWB|10:35:15||Bid|50%|
CWB|10:35:15||Bid|50%|
CWB|10:35:15||Bid|50%|
CWB|10:35:15||Bid|50%|
CWB|10:35:16||Bid|50%|
CWB|10:35:16||Bid|50%|
CWB|10:35:16||Bid|50%|
CWB|10:35:16||Bid|50%|
CWB|10:35:16||Bid|50%|
CWB|10:35:16||Bid|50%|
CWB|10:35:16||Bid|50%|
CWB|10:35:16||Bid|50%|
CWB|10:35:16||Bid|50%|
CWB|10:35:16||Bid|50%|
COW|10:35:16||Bid|33%|
NEWL|10:35:16||Bid|41%|
VHC|10:35:16||Bid|54%|
VHC|10:35:16||Bid|54%|
VHC|10:35:16||Bid|54%|
VHC|10:35:16||Bid|54%|
PBI.PR|10:35:16||Bid|99%|
PBI.PR|10:35:16||Bid|99%|
PBI.PR|10:35:16||Bid|99%|
PBI.PR|10:35:16||Bid|99%|
IIIN|10:35:16||Bid|61%|
CWB|10:35:16||Bid|50%|
CWB|10:35:16||Bid|50%|
CWB|10:35:16||Bid|50%|
CWB|10:35:16||Bid|50%|
CWB|10:35:16||Bid|50%|
CWB|10:35:16||Bid|50%|
CWB|10:35:16||Bid|50%|
CWB|10:35:16||Bid|50%|
CWB|10:35:16||Bid|50%|
CWB|10:35:16||Bid|50%|
CWB|10:35:16||Bid|50%|
CWB|10:35:16||Bid|50%|
CWB|10:35:17||Bid|50%|
CWB|10:35:17||Bid|50%|
CWB|10:35:17||Bid|50%|
CWB|10:35:17||Bid|50%|
CWB|10:35:17||Bid|50%|
CWB|10:35:17||Bid|50%|
CWB|10:35:17||Bid|50%|
CWB|10:35:17||Bid|50%|
CWB|10:35:17||Bid|50%|
CWB|10:35:17||Bid|50%|
CWB|10:35:17||Bid|50%|
CWB|10:35:17||Bid|50%|
CWB|10:35:17||Bid|50%|
CWB|10:35:17||Bid|50%|
CWB|10:35:17||Bid|50%|
CWB|10:35:17||Bid|50%|
CWB|10:35:17||Bid|50%|
CWB|10:35:17||Bid|50%|
CWB|10:35:17||Bid|50%|
CWB|10:35:17||Bid|50%|
CWB|10:35:17||Bid|50%|
CWB|10:35:17||Bid|50%|
CWB|10:35:17||Bid|50%|
CWB|10:35:17||Bid|50%|
CWB|10:35:17||Bid|50%|
CWB|10:35:17||Bid|50%|
CWB|10:35:17||Bid|50%|
CWB|10:35:17||Bid|50%|
CWB|10:35:18||Bid|50%|
CWB|10:35:18||Bid|50%|
CWB|10:35:18||Bid|50%|
CWB|10:35:18||Bid|50%|
CWB|10:35:18||Bid|50%|
CWB|10:35:18||Bid|50%|
BECN|10:35:18||Bid|55%|
BECN|10:35:18||Bid|55%|
CWB|10:35:18||Bid|50%|
CWB|10:35:19||Bid|50%|
CWB|10:35:19||Bid|50%|
CWB|10:35:19||Bid|50%|
CWB|10:35:19||Bid|50%|
CWB|10:35:19||Bid|50%|
CWB|10:35:19||Bid|50%|
CWB|10:35:19||Bid|50%|
CWB|10:35:19||Bid|50%|
CWB|10:35:19||Bid|50%|
CWB|10:35:19||Bid|50%|
CWB|10:35:19||Bid|50%|
CWB|10:35:19||Bid|50%|
CWB|10:35:19||Bid|50%|
CWB|10:35:19||Bid|50%|
CWB|10:35:19||Bid|50%|
CWB|10:35:19||Bid|50%|
CWB|10:35:19||Bid|50%|
CWB|10:35:19||Bid|50%|
CWB|10:35:19||Bid|50%|
CWB|10:35:19||Bid|50%|
CWB|10:35:19||Bid|50%|
CWB|10:35:19||Bid|50%|
CWB|10:35:19||Bid|50%|
CWB|10:35:19||Bid|50%|
CWB|10:35:19||Bid|50%|
CWB|10:35:19||Bid|50%|
CWB|10:35:19||Bid|50%|
CWB|10:35:19||Bid|50%|
CWB|10:35:19||Bid|50%|
CWB|10:35:19||Bid|50%|
CWB|10:35:19||Bid|50%|
CWB|10:35:19||Bid|50%|
CWB|10:35:19||Bid|50%|
BECN|10:35:19||Bid|55%|
BECN|10:35:19||Bid|55%|
BECN|10:35:19||Bid|55%|
BECN|10:35:19||Bid|55%|
BECN|10:35:19||Bid|55%|
URI|10:35:19||Bid|42%|
URI|10:35:19||Bid|42%|
URI|10:35:19||Bid|42%|
URI|10:35:19||Bid|42%|
BECN|10:35:19||Bid|55%|
BECN|10:35:19||Bid|55%|
BECN|10:35:19||Bid|55%|
BECN|10:35:19||Bid|55%|
URI|10:35:19||Bid|42%|
URI|10:35:19||Bid|42%|
BECN|10:35:19||Bid|55%|
URI|10:35:19||Bid|42%|
URI|10:35:19||Bid|42%|
URI|10:35:19||Bid|42%|
URI|10:35:19||Bid|42%|
CWB|10:35:20||Bid|50%|
CWB|10:35:20||Bid|50%|
CWB|10:35:20||Bid|50%|
CWB|10:35:20||Bid|50%|
CWB|10:35:20||Bid|50%|
CWB|10:35:20||Bid|50%|
CWB|10:35:20||Bid|50%|
CWB|10:35:20||Bid|50%|
CWB|10:35:20||Bid|50%|
CWB|10:35:20||Bid|50%|
CWB|10:35:20||Bid|50%|
CWB|10:35:20||Bid|50%|
CWB|10:35:20||Bid|50%|
CWB|10:35:20||Bid|50%|
CWB|10:35:20||Bid|50%|
CWB|10:35:20||Bid|50%|
CWB|10:35:20||Bid|50%|
CWB|10:35:20||Bid|50%|
CWB|10:35:20||Bid|50%|
CWB|10:35:20||Bid|50%|
CWB|10:35:20||Bid|50%|
CWB|10:35:20||Bid|50%|
CWB|10:35:20||Bid|50%|
FMAR|10:35:20||Bid|39%|
BRK.A|10:35:20||Bid|99%|
CWB|10:35:21||Bid|50%|
CWB|10:35:21||Bid|50%|
BECN|10:35:21||Bid|55%|
RCI|10:35:21||Bid|40%|
ZA|10:35:21||Bid|37%|
DTG|10:35:21||Bid|83%|
BECN|10:35:21||Bid|55%|
BECN|10:35:21||Bid|55%|
BECN|10:35:21||Bid|55%|
FOC|10:35:21||Bid|36%|
BECN|10:35:21||Bid|55%|
BRK.A|10:35:21||Bid|99%|
PBI.PR|10:35:22||Bid|99%|
FWDD|10:35:22||Bid|32%|
FWDD|10:35:22||Bid|32%|
FWDD|10:35:22||Bid|32%|
FWDD|10:35:22||Bid|32%|
FWDD|10:35:22||Bid|32%|
FWDD|10:35:22||Bid|32%|
PBI.PR|10:35:22||Bid|99%|
BECN|10:35:22||Bid|55%|
BECN|10:35:22||Bid|55%|
BECN|10:35:23||Bid|55%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
BRK.A|10:35:23||Bid|99%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
CWB|10:35:23||Bid|50%|
BKD|10:35:23||Bid|36%|
SGY|10:35:23||Bid|61%|
ALJ|10:35:23||Bid|99%|
IMMR|10:35:23||Bid|47%|
IMMR|10:35:23||Bid|47%|
QQQ|10:35:24||Bid|53%|
QQQ|10:35:24||Bid|53%|
BKD|10:35:24||Bid|36%|
CWB|10:35:24||Bid|50%|
TYPE|10:35:24||Bid|84%|
CWB|10:35:24||Bid|50%|
CWB|10:35:24||Bid|50%|
IMMR|10:35:24||Bid|47%|
CWB|10:35:24||Bid|50%|
IPHI|10:35:24||Bid|39%|
CWB|10:35:24||Bid|50%|
CYTXW|10:35:24||Bid|41%|
CYTXW|10:35:24||Bid|38%|
CWB|10:35:24||Bid|50%|
CWB|10:35:24||Bid|50%|
CWB|10:35:24||Bid|50%|
CWB|10:35:24||Bid|50%|
CWB|10:35:24||Bid|50%|
CWB|10:35:24||Bid|50%|
CWB|10:35:24||Bid|50%|
CWB|10:35:24||Bid|50%|
CWB|10:35:25||Bid|50%|
CWB|10:35:25||Bid|50%|
CWB|10:35:25||Bid|50%|
CWB|10:35:25||Bid|50%|
CWB|10:35:25||Bid|50%|
CWB|10:35:25||Bid|50%|
CWB|10:35:25||Bid|50%|
CWB|10:35:25||Bid|50%|
CWB|10:35:25||Bid|50%|
CWB|10:35:25||Bid|50%|
PBI.PR|10:35:25||Bid|99%|
CWB|10:35:25||Bid|50%|
CWB|10:35:25||Bid|50%|
CWB|10:35:25||Bid|50%|
CWB|10:35:25||Bid|50%|
CWB|10:35:25||Bid|50%|
CWB|10:35:25||Bid|50%|
CWB|10:35:25||Bid|50%|
CWB|10:35:25||Bid|50%|
CWB|10:35:25||Bid|50%|
PBI.PR|10:35:25||Bid|99%|
CWB|10:35:25||Bid|50%|
CWB|10:35:25||Bid|50%|
CWB|10:35:25||Bid|50%|
CWB|10:35:25||Bid|50%|
CWB|10:35:25||Bid|50%|
CWB|10:35:25||Bid|50%|
CWB|10:35:25||Bid|50%|
CWB|10:35:25||Bid|50%|
CWB|10:35:25||Bid|50%|
CWB|10:35:25||Bid|50%|
CWB|10:35:25||Bid|50%|
CWB|10:35:25||Bid|50%|
CWB|10:35:25||Bid|50%|
CWB|10:35:25||Bid|50%|
CWB|10:35:25||Bid|50%|
CWB|10:35:25||Bid|50%|
CWB|10:35:25||Bid|50%|
CWB|10:35:25||Bid|50%|
CWB|10:35:25||Bid|50%|
CWB|10:35:25||Bid|50%|
CWB|10:35:25||Bid|50%|
CWB|10:35:25||Bid|50%|
CWB|10:35:25||Bid|50%|
CWB|10:35:25||Bid|50%|
BKS|10:35:25||Bid|40%|
BAS|10:35:26||Bid|35%|
BAS|10:35:26||Bid|35%|
FWDD|10:35:26||Bid|32%|
FWDD|10:35:26||Bid|32%|
FWDD|10:35:26||Bid|32%|
FWDD|10:35:26||Bid|32%|
FWDD|10:35:26||Bid|32%|
FWDD|10:35:26||Bid|32%|
CWB|10:35:26||Bid|50%|
CWB|10:35:26||Bid|50%|
CWB|10:35:26||Bid|50%|
CWB|10:35:26||Bid|50%|
CWB|10:35:26||Bid|50%|
CWB|10:35:26||Bid|50%|
CWB|10:35:26||Bid|50%|
CWB|10:35:26||Bid|50%|
CWB|10:35:26||Bid|50%|
CWB|10:35:26||Bid|50%|
CWB|10:35:26||Bid|50%|
CWB|10:35:26||Bid|50%|
CWB|10:35:26||Bid|50%|
CWB|10:35:26||Bid|50%|
CWB|10:35:26||Bid|50%|
CWB|10:35:26||Bid|50%|
CWB|10:35:26||Bid|50%|
CWB|10:35:26||Bid|50%|
CWB|10:35:26||Bid|50%|
CWB|10:35:26||Bid|50%|
CWB|10:35:26||Bid|50%|
CWB|10:35:26||Bid|50%|
CWB|10:35:26||Bid|50%|
CWB|10:35:26||Bid|50%|
CWB|10:35:26||Bid|50%|
CWB|10:35:26||Bid|50%|
CWB|10:35:26||Bid|50%|
NEWL|10:35:26||Bid|41%|
BECN|10:35:26||Bid|55%|
NEWL|10:35:26||Bid|41%|
FWDI|10:35:27||Bid|32%|
FWDI|10:35:27||Bid|32%|
FWDI|10:35:27||Bid|32%|
FWDI|10:35:27||Bid|32%|
FWDI|10:35:27||Bid|32%|
FWDI|10:35:27||Bid|32%|
FWDI|10:35:27||Bid|32%|
FWDI|10:35:27||Bid|32%|
FWDI|10:35:27||Bid|32%|
CWB|10:35:27||Bid|50%|
CWB|10:35:27||Bid|50%|
CWB|10:35:27||Bid|50%|
CWB|10:35:27||Bid|50%|
CWB|10:35:27||Bid|50%|
CWB|10:35:27||Bid|50%|
CWB|10:35:27||Bid|50%|
BECN|10:35:27||Bid|55%|
COW|10:35:27||Bid|33%|
CWB|10:35:27||Bid|50%|
CWB|10:35:27||Bid|50%|
BRK.A|10:35:27||Bid|99%|
ZA|10:35:27||Bid|37%|
CWB|10:35:27||Bid|50%|
CWB|10:35:27||Bid|50%|
CWB|10:35:27||Bid|50%|
CWB|10:35:27||Bid|50%|
CWB|10:35:27||Bid|50%|
CWB|10:35:27||Bid|50%|
CWB|10:35:27||Bid|50%|
CWB|10:35:27||Bid|50%|
CWB|10:35:27||Bid|50%|
CWB|10:35:27||Bid|50%|
CWB|10:35:27||Bid|50%|
CWB|10:35:27||Bid|50%|
CWB|10:35:27||Bid|50%|
CWB|10:35:27||Bid|50%|
CWB|10:35:27||Bid|50%|
CWB|10:35:27||Bid|50%|
CWB|10:35:27||Bid|50%|
CWB|10:35:27||Bid|50%|
QQQ|10:35:27||Bid|53%|
CWB|10:35:28||Bid|50%|
CWB|10:35:28||Bid|50%|
CWB|10:35:28||Bid|50%|
CWB|10:35:28||Bid|50%|
CWB|10:35:28||Bid|50%|
CWB|10:35:28||Bid|50%|
CWB|10:35:28||Bid|50%|
CWB|10:35:28||Bid|50%|
CWB|10:35:28||Bid|50%|
CWB|10:35:28||Bid|50%|
CWB|10:35:28||Bid|50%|
CWB|10:35:28||Bid|50%|
CWB|10:35:28||Bid|50%|
CWB|10:35:28||Bid|50%|
CWB|10:35:28||Bid|50%|
CWB|10:35:28||Bid|50%|
CWB|10:35:28||Bid|50%|
CWB|10:35:28||Bid|50%|
CWB|10:35:28||Bid|50%|
CWB|10:35:28||Bid|50%|
CWB|10:35:28||Bid|50%|
CWB|10:35:28||Bid|50%|
PBI.PR|10:35:28||Bid|99%|
TYPE|10:35:28||Bid|84%|
PBI.PR|10:35:28||Bid|99%|
TYPE|10:35:28||Bid|84%|
CWB|10:35:28||Bid|50%|
CWB|10:35:28||Bid|50%|
CWB|10:35:28||Bid|50%|
CWB|10:35:28||Bid|50%|
CWB|10:35:28||Bid|50%|
CWB|10:35:28||Bid|50%|
CWB|10:35:28||Bid|50%|
CWB|10:35:28||Bid|50%|
CWB|10:35:28||Bid|50%|
CWB|10:35:28||Bid|50%|
CWB|10:35:28||Bid|50%|
CWB|10:35:28||Bid|50%|
CWB|10:35:28||Bid|50%|
CWB|10:35:28||Bid|50%|
CWB|10:35:28||Bid|50%|
CWB|10:35:28||Bid|50%|
CWB|10:35:28||Bid|50%|
CWB|10:35:28||Bid|50%|
CWB|10:35:28||Bid|50%|
DTG|10:35:29||Bid|83%|
BAB|10:35:29||Bid|32%|
TGAL|10:35:29||Bid|38%|
ZA|10:35:29||Bid|37%|
ZA|10:35:29||Bid|37%|
AACOW|10:35:29||Bid|40%|
CWB|10:35:29||Bid|50%|
CWBS|10:35:29||Bid|36%|
CWB|10:35:29||Bid|50%|
CWB|10:35:29||Bid|50%|
CWB|10:35:29||Bid|50%|
CWB|10:35:29||Bid|50%|
CWB|10:35:29||Bid|50%|
CWB|10:35:29||Bid|50%|
CWB|10:35:29||Bid|50%|
CWB|10:35:29||Bid|50%|
CWB|10:35:29||Bid|50%|
CWB|10:35:29||Bid|50%|
CWB|10:35:29||Bid|50%|
CWB|10:35:29||Bid|50%|
CWB|10:35:29||Bid|50%|
CWB|10:35:29||Bid|50%|
CWB|10:35:29||Bid|50%|
CWB|10:35:29||Bid|50%|
CWB|10:35:29||Bid|50%|
CWB|10:35:29||Bid|50%|
CWB|10:35:29||Bid|50%|
CWB|10:35:29||Bid|50%|
CWB|10:35:29||Bid|50%|
CWB|10:35:29||Bid|50%|
CWB|10:35:29||Bid|50%|
CWB|10:35:29||Bid|50%|
CWB|10:35:29||Bid|50%|
CWB|10:35:30||Bid|50%|
CWB|10:35:30||Bid|50%|
CWB|10:35:30||Bid|50%|
CWB|10:35:30||Bid|50%|
CWB|10:35:30||Bid|50%|
NAD|10:35:30||Bid|37%|
CYBI|10:35:30||Bid|32%|
WUHN|10:35:30||Bid|80%|
WHRT|10:35:30||Bid|60%|
CWB|10:35:30||Bid|50%|
CWB|10:35:30||Bid|50%|
CWB|10:35:30||Bid|50%|
CWB|10:35:30||Bid|50%|
CYBI|10:35:30||Bid|32%|
VHC|10:35:30||Bid|54%|
ZA|10:35:31||Bid|37%|
CWB|10:35:31||Bid|50%|
CWB|10:35:31||Bid|50%|
BRK.A|10:35:31||Bid|99%|
CWB|10:35:31||Bid|50%|
CWB|10:35:31||Bid|50%|
CWB|10:35:31||Bid|50%|
CWB|10:35:31||Bid|50%|
CWB|10:35:31||Bid|50%|
CWB|10:35:31||Bid|50%|
CWB|10:35:31||Bid|50%|
CWB|10:35:31||Bid|50%|
CWB|10:35:31||Bid|50%|
CWB|10:35:31||Bid|50%|
CWB|10:35:31||Bid|50%|
FMAR|10:35:31||Bid|39%|
TRMS|10:35:31||Bid|51%|
CWB|10:35:31||Bid|50%|
CWB|10:35:31||Bid|50%|
CWB|10:35:31||Bid|50%|
CWB|10:35:31||Bid|50%|
CWB|10:35:31||Bid|50%|
CWB|10:35:31||Bid|50%|
CWB|10:35:31||Bid|50%|
CWB|10:35:31||Bid|50%|
CWB|10:35:31||Bid|50%|
CWB|10:35:31||Bid|50%|
CWB|10:35:31||Bid|50%|
CWB|10:35:31||Bid|50%|
CWB|10:35:31||Bid|50%|
CWB|10:35:31||Bid|50%|
CWB|10:35:31||Bid|50%|
CWB|10:35:31||Bid|50%|
CWB|10:35:32||Bid|50%|
CWB|10:35:32||Bid|50%|
CWB|10:35:32||Bid|50%|
CWB|10:35:32||Bid|50%|
CWB|10:35:32||Bid|50%|
CWB|10:35:32||Bid|50%|
CWB|10:35:32||Bid|50%|
CWB|10:35:32||Bid|50%|
CWB|10:35:32||Bid|50%|
CWB|10:35:32||Bid|50%|
CWB|10:35:32||Bid|50%|
CWB|10:35:32||Bid|50%|
CWB|10:35:32||Bid|50%|
CWB|10:35:32||Bid|50%|
CWB|10:35:32||Bid|50%|
CWB|10:35:32||Bid|50%|
CWB|10:35:32||Bid|50%|
CWB|10:35:32||Bid|50%|
CWB|10:35:32||Bid|50%|
CWB|10:35:32||Bid|50%|
DTG|10:35:32||Bid|83%|
DTG|10:35:32||Bid|74%|
CVBK|10:35:32||Bid|40%|
DTG|10:35:32||Bid|83%|
BAB|10:35:33||Bid|32%|
CWB|10:35:33||Bid|50%|
CWB|10:35:33||Bid|50%|
CWB|10:35:33||Bid|50%|
CWB|10:35:33||Bid|50%|
CWB|10:35:33||Bid|50%|
CWB|10:35:33||Bid|50%|
CWB|10:35:33||Bid|50%|
CWB|10:35:33||Bid|50%|
CWB|10:35:33||Bid|50%|
CWB|10:35:33||Bid|50%|
CWB|10:35:33||Bid|50%|
CWB|10:35:33||Bid|50%|
CWB|10:35:33||Bid|50%|
CWB|10:35:33||Bid|50%|
CWB|10:35:33||Bid|50%|
CWB|10:35:33||Bid|50%|
CWB|10:35:33||Bid|50%|
CWB|10:35:33||Bid|50%|
CWB|10:35:33||Bid|50%|
CWB|10:35:33||Bid|50%|
CWB|10:35:33||Bid|50%|
CWB|10:35:33||Bid|50%|
CWB|10:35:33||Bid|50%|
CWB|10:35:33||Bid|50%|
CWB|10:35:33||Bid|50%|
CWB|10:35:33||Bid|50%|
CWB|10:35:33||Bid|50%|
CWB|10:35:33||Bid|50%|
CWB|10:35:33||Bid|50%|
CWB|10:35:33||Bid|50%|
CWB|10:35:33||Bid|50%|
CWB|10:35:34||Bid|50%|
CWB|10:35:34||Bid|50%|
CWB|10:35:34||Bid|50%|
CWB|10:35:34||Bid|50%|
CWB|10:35:34||Bid|50%|
CWB|10:35:34||Bid|50%|
CWB|10:35:34||Bid|50%|
CWB|10:35:34||Bid|50%|
CWB|10:35:34||Bid|50%|
CWB|10:35:34||Bid|50%|
CWB|10:35:34||Bid|50%|
CWB|10:35:34||Bid|50%|
CWB|10:35:34||Bid|50%|
CWB|10:35:34||Bid|50%|
CWB|10:35:34||Bid|50%|
CWB|10:35:34||Bid|50%|
CWB|10:35:34||Bid|50%|
CWB|10:35:34||Bid|50%|
CWB|10:35:34||Bid|50%|
CWB|10:35:34||Bid|50%|
CWB|10:35:34||Bid|50%|
CWB|10:35:34||Bid|50%|
CWB|10:35:34||Bid|50%|
CWB|10:35:34||Bid|50%|
CWB|10:35:34||Bid|50%|
CWB|10:35:34||Bid|50%|
CWB|10:35:34||Bid|50%|
CWB|10:35:34||Bid|50%|
CWB|10:35:34||Bid|50%|
CWB|10:35:34||Bid|50%|
CWB|10:35:34||Bid|50%|
CWB|10:35:34||Bid|50%|
CWB|10:35:34||Bid|50%|
CWB|10:35:34||Bid|50%|
CWB|10:35:34||Bid|50%|
CWB|10:35:34||Bid|50%|
CWB|10:35:34||Bid|50%|
CWB|10:35:34||Bid|50%|
PBI.PR|10:35:34||Bid|99%|
MHP|10:35:34||Bid|47%|
ZA|10:35:34||Bid|37%|
ZA|10:35:35||Bid|37%|
AEH|10:35:35||Bid|94%|
AEH|10:35:35||Bid|94%|
AEH|10:35:35||Bid|94%|
AEH|10:35:35||Bid|94%|
CWB|10:35:35||Bid|50%|
BKS|10:35:35||Bid|40%|
AFAM|10:35:35||Bid|43%|
CWB|10:35:35||Bid|50%|
BRK.A|10:35:35||Bid|99%|
CWB|10:35:35||Bid|50%|
CWB|10:35:35||Bid|50%|
CWB|10:35:35||Bid|50%|
CWB|10:35:35||Bid|50%|
AEH|10:35:35||Bid|94%|
CWB|10:35:35||Bid|50%|
CWB|10:35:35||Bid|50%|
CWB|10:35:35||Bid|50%|
CWB|10:35:35||Bid|50%|
CWB|10:35:35||Bid|50%|
CWB|10:35:35||Bid|50%|
CWB|10:35:35||Bid|50%|
CWB|10:35:36||Bid|50%|
CWB|10:35:36||Bid|50%|
CWB|10:35:36||Bid|50%|
CWB|10:35:36||Bid|50%|
CWB|10:35:36||Bid|50%|
CWB|10:35:36||Bid|50%|
CWB|10:35:36||Bid|50%|
CWB|10:35:36||Bid|50%|
CWB|10:35:36||Bid|50%|
CWB|10:35:36||Bid|50%|
CWB|10:35:36||Bid|50%|
CWB|10:35:36||Bid|50%|
CWB|10:35:36||Bid|50%|
BRK.A|10:35:36||Bid|99%|
CWB|10:35:36||Bid|50%|
CWB|10:35:36||Bid|50%|
BRK.A|10:35:36||Bid|99%|
CWB|10:35:36||Bid|50%|
CWB|10:35:36||Bid|50%|
CWB|10:35:36||Bid|50%|
IPHI|10:35:36||Bid|39%|
IPHI|10:35:36||Bid|39%|
FWDI|10:35:36||Bid|32%|
FWDI|10:35:36||Bid|32%|
FWDI|10:35:36||Bid|32%|
FWDI|10:35:36||Bid|32%|
FWDI|10:35:36||Bid|32%|
FWDI|10:35:36||Bid|32%|
CWB|10:35:37||Bid|50%|
CWB|10:35:37||Bid|50%|
CWB|10:35:37||Bid|50%|
CWB|10:35:37||Bid|50%|
CWB|10:35:37||Bid|50%|
CWB|10:35:37||Bid|50%|
CWB|10:35:37||Bid|50%|
CWB|10:35:37||Bid|50%|
CWB|10:35:37||Bid|50%|
CWB|10:35:37||Bid|50%|
CWB|10:35:37||Bid|50%|
CWB|10:35:37||Bid|50%|
CWB|10:35:37||Bid|50%|
CWB|10:35:37||Bid|50%|
CWB|10:35:37||Bid|50%|
CWB|10:35:37||Bid|50%|
CWB|10:35:37||Bid|50%|
CWB|10:35:37||Bid|50%|
CWB|10:35:37||Bid|50%|
IPHI|10:35:37||Bid|39%|
IPHI|10:35:37||Bid|39%|
BRK.A|10:35:37||Bid|99%|
BRK.A|10:35:37||Bid|99%|
CWB|10:35:37||Bid|50%|
CWB|10:35:37||Bid|50%|
CWB|10:35:37||Bid|50%|
CWB|10:35:37||Bid|50%|
CWB|10:35:37||Bid|50%|
CWB|10:35:37||Bid|50%|
CWB|10:35:37||Bid|50%|
CWB|10:35:37||Bid|50%|
NEWL|10:35:37||Bid|41%|
CWB|10:35:37||Bid|50%|
CWB|10:35:37||Bid|50%|
CWB|10:35:37||Bid|50%|
CWB|10:35:38||Bid|50%|
ZA|10:35:38||Bid|37%|
CWB|10:35:38||Bid|50%|
CWB|10:35:38||Bid|50%|
CWB|10:35:38||Bid|50%|
CWB|10:35:38||Bid|50%|
CWB|10:35:38||Bid|50%|
CWB|10:35:38||Bid|50%|
CWB|10:35:38||Bid|50%|
CWB|10:35:38||Bid|50%|
CWB|10:35:38||Bid|50%|
CWB|10:35:38||Bid|50%|
CWB|10:35:38||Bid|50%|
CWB|10:35:38||Bid|50%|
CWB|10:35:38||Bid|50%|
CWB|10:35:38||Bid|50%|
CWB|10:35:38||Bid|50%|
CWB|10:35:38||Bid|50%|
CWB|10:35:38||Bid|50%|
CWB|10:35:38||Bid|50%|
CWB|10:35:38||Bid|50%|
CWB|10:35:38||Bid|50%|
CWB|10:35:38||Bid|50%|
CWB|10:35:38||Bid|50%|
CWB|10:35:38||Bid|50%|
CWB|10:35:38||Bid|50%|
CWB|10:35:38||Bid|50%|
PHF|10:35:38||Bid|61%|
BRK.A|10:35:38||Bid|99%|
BRK.A|10:35:38||Bid|99%|
CWB|10:35:39||Bid|50%|
IPHI|10:35:39||Bid|39%|
BAB|10:35:39||Bid|32%|
VHC|10:35:39||Bid|54%|
FOC|10:35:39||Bid|36%|
FWDD|10:35:39||Bid|32%|
FWDD|10:35:39||Bid|32%|
FWDD|10:35:39||Bid|32%|
FWDD|10:35:39||Bid|32%|
FWDD|10:35:39||Bid|32%|
FWDD|10:35:39||Bid|32%|
FWDD|10:35:39||Bid|32%|
FWDD|10:35:39||Bid|32%|
FWDD|10:35:39||Bid|32%|
FWDD|10:35:39||Bid|32%|
FWDD|10:35:39||Bid|32%|
FWDD|10:35:39||Bid|32%|
ZA|10:35:39||Bid|37%|
CWB|10:35:39||Bid|50%|
CWB|10:35:39||Bid|50%|
CWB|10:35:39||Bid|50%|
ALJ|10:35:39||Bid|99%|
ALJ|10:35:39||Bid|99%|
BRK.A|10:35:39||Bid|99%|
CWB|10:35:39||Bid|50%|
CWB|10:35:39||Bid|50%|
CWB|10:35:39||Bid|50%|
CWB|10:35:39||Bid|50%|
CWB|10:35:39||Bid|50%|
CWB|10:35:39||Bid|50%|
UNXL|10:35:39||Bid|99%|
CWB|10:35:39||Bid|50%|
CWB|10:35:39||Bid|50%|
CWB|10:35:39||Bid|50%|
CWB|10:35:39||Bid|50%|
CWB|10:35:39||Bid|50%|
UNXL|10:35:40||Bid|99%|
CWB|10:35:40||Bid|50%|
CWB|10:35:40||Bid|50%|
CWB|10:35:40||Bid|50%|
CWB|10:35:40||Bid|50%|
CWB|10:35:40||Bid|50%|
CWB|10:35:40||Bid|50%|
CWB|10:35:40||Bid|50%|
CWB|10:35:40||Bid|50%|
CWB|10:35:40||Bid|50%|
CWB|10:35:40||Bid|50%|
CWB|10:35:40||Bid|50%|
CWB|10:35:40||Bid|50%|
CWB|10:35:40||Bid|50%|
CWB|10:35:40||Bid|50%|
CWB|10:35:40||Bid|50%|
CWB|10:35:40||Bid|50%|
CWB|10:35:40||Bid|50%|
CWB|10:35:40||Bid|50%|
CWB|10:35:40||Bid|50%|
CWB|10:35:40||Bid|50%|
CWB|10:35:40||Bid|50%|
CWB|10:35:40||Bid|50%|
CWB|10:35:40||Bid|50%|
CWB|10:35:40||Bid|50%|
CWB|10:35:40||Bid|50%|
CWB|10:35:40||Bid|50%|
CWB|10:35:40||Bid|50%|
CWB|10:35:40||Bid|50%|
CWB|10:35:40||Bid|50%|
CWB|10:35:40||Bid|50%|
BRK.A|10:35:40||Bid|99%|
CWB|10:35:40||Bid|50%|
CWB|10:35:40||Bid|50%|
PBI.PR|10:35:40||Bid|99%|
PBI.PR|10:35:40||Bid|99%|
CWB|10:35:41||Bid|50%|
CWB|10:35:41||Bid|50%|
CWB|10:35:41||Bid|50%|
CWB|10:35:41||Bid|50%|
CWB|10:35:41||Bid|50%|
CWB|10:35:41||Bid|50%|
CWB|10:35:41||Bid|50%|
CWB|10:35:41||Bid|50%|
CWB|10:35:41||Bid|50%|
CWB|10:35:41||Bid|50%|
CWB|10:35:41||Bid|50%|
CWB|10:35:41||Bid|50%|
CWB|10:35:41||Bid|50%|
CWB|10:35:41||Bid|50%|
CWB|10:35:41||Bid|50%|
CWB|10:35:41||Bid|50%|
CWB|10:35:41||Bid|50%|
CWB|10:35:41||Bid|50%|
VHC|10:35:41||Bid|54%|
VHC|10:35:41||Bid|54%|
PAM|10:35:41||Bid|88%|
CWB|10:35:41||Bid|50%|
CWB|10:35:41||Bid|50%|
CWB|10:35:41||Bid|50%|
CWB|10:35:41||Bid|50%|
CWB|10:35:41||Bid|50%|
CWB|10:35:41||Bid|50%|
CWB|10:35:41||Bid|50%|
CWB|10:35:41||Bid|50%|
CWB|10:35:41||Bid|50%|
CWB|10:35:41||Bid|50%|
CWB|10:35:41||Bid|50%|
CWB|10:35:41||Bid|50%|
BAS|10:35:41||Bid|35%|
USCR|10:35:41||Bid|33%|
BAS|10:35:41||Bid|35%|
CWB|10:35:41||Bid|50%|
CWB|10:35:41||Bid|50%|
CWB|10:35:41||Bid|50%|
CWB|10:35:41||Bid|50%|
CWB|10:35:42||Bid|50%|
CWB|10:35:42||Bid|50%|
CWB|10:35:42||Bid|50%|
CWB|10:35:42||Bid|50%|
CWB|10:35:42||Bid|50%|
CWB|10:35:42||Bid|50%|
BKD|10:35:42||Bid|36%|
CWB|10:35:42||Bid|50%|
CWB|10:35:42||Bid|50%|
RPTP|10:35:42||Bid|55%|
BAB|10:35:42||Bid|32%|
CWB|10:35:42||Bid|50%|
CWB|10:35:42||Bid|50%|
CWB|10:35:42||Bid|50%|
CWB|10:35:42||Bid|50%|
CWB|10:35:42||Bid|50%|
CWB|10:35:42||Bid|50%|
CWB|10:35:42||Bid|50%|
CWB|10:35:42||Bid|50%|
CWB|10:35:42||Bid|50%|
CWB|10:35:42||Bid|50%|
CWB|10:35:42||Bid|50%|
CWB|10:35:42||Bid|50%|
MPAA|10:35:42||Bid|57%|
CWB|10:35:43||Bid|50%|
CWB|10:35:43||Bid|50%|
CWB|10:35:43||Bid|50%|
CWB|10:35:43||Bid|50%|
CWB|10:35:43||Bid|50%|
CWB|10:35:43||Bid|50%|
CWB|10:35:43||Bid|50%|
CWB|10:35:43||Bid|50%|
CWB|10:35:43||Bid|50%|
CWB|10:35:43||Bid|50%|
CWB|10:35:43||Bid|50%|
CWB|10:35:43||Bid|50%|
COW|10:35:43||Bid|33%|
COW|10:35:43||Bid|33%|
COW|10:35:43||Bid|33%|
CWB|10:35:43||Bid|50%|
CWB|10:35:43||Bid|50%|
CWB|10:35:43||Bid|50%|
CWB|10:35:43||Bid|50%|
CWB|10:35:43||Bid|50%|
CWB|10:35:43||Bid|50%|
CWB|10:35:43||Bid|50%|
CWB|10:35:43||Bid|50%|
CWB|10:35:43||Bid|50%|
CWB|10:35:43||Bid|50%|
CWB|10:35:43||Bid|50%|
CWB|10:35:43||Bid|50%|
CWB|10:35:43||Bid|50%|
CWB|10:35:43||Bid|50%|
CWB|10:35:43||Bid|50%|
CWB|10:35:43||Bid|50%|
CWB|10:35:43||Bid|50%|
CWB|10:35:43||Bid|50%|
CWB|10:35:43||Bid|50%|
CWB|10:35:43||Bid|50%|
USCR|10:35:43||Bid|33%|
CWB|10:35:43||Bid|50%|
CWB|10:35:43||Bid|50%|
CWB|10:35:43||Bid|50%|
CWB|10:35:43||Bid|50%|
CWB|10:35:43||Bid|50%|
CWB|10:35:43||Bid|50%|
OYOG|10:35:44||Bid|84%|
OYOG|10:35:44||Bid|84%|
FOC|10:35:44||Bid|37%|
DTG|10:35:44||Bid|83%|
DTG|10:35:44||Bid|83%|
CWB|10:35:44||Bid|50%|
CWB|10:35:44||Bid|50%|
CWB|10:35:44||Bid|50%|
BRK.A|10:35:44||Bid|99%|
CWB|10:35:44||Bid|50%|
CWBS|10:35:44||Bid|36%|
CWB|10:35:45||Bid|50%|
CWB|10:35:45||Bid|50%|
CWB|10:35:45||Bid|50%|
CWB|10:35:45||Bid|50%|
CWB|10:35:45||Bid|50%|
CWB|10:35:45||Bid|50%|
CWB|10:35:45||Bid|50%|
CWB|10:35:45||Bid|50%|
CWB|10:35:45||Bid|50%|
CWB|10:35:45||Bid|50%|
CWB|10:35:45||Bid|50%|
CWB|10:35:45||Bid|50%|
CWB|10:35:45||Bid|50%|
CWB|10:35:45||Bid|50%|
CWB|10:35:45||Bid|50%|
CWB|10:35:45||Bid|50%|
CWB|10:35:45||Bid|50%|
CWB|10:35:45||Bid|50%|
CWB|10:35:45||Bid|50%|
CWB|10:35:45||Bid|50%|
CWB|10:35:45||Bid|50%|
MVISW|10:35:45||Bid|45%|
MVISW|10:35:45||Bid|45%|
FWDI|10:35:45||Bid|32%|
FWDI|10:35:45||Bid|32%|
FWDI|10:35:45||Bid|32%|
FWDI|10:35:45||Bid|32%|
FWDI|10:35:45||Bid|32%|
FWDI|10:35:45||Bid|32%|
FWDI|10:35:45||Bid|32%|
FWDI|10:35:45||Bid|32%|
FWDI|10:35:45||Bid|32%|
FWDI|10:35:45||Bid|32%|
FWDI|10:35:45||Bid|32%|
FWDI|10:35:45||Bid|32%|
FWDI|10:35:45||Bid|32%|
BECN|10:35:45||Bid|55%|
CWB|10:35:45||Bid|50%|
CWB|10:35:45||Bid|50%|
CWB|10:35:45||Bid|50%|
CWB|10:35:45||Bid|50%|
CWB|10:35:45||Bid|50%|
IMMR|10:35:46||Bid|47%|
OYOG|10:35:46||Bid|84%|
CNYD|10:35:46||Bid|43%|
IMMR|10:35:46||Bid|47%|
CWB|10:35:46||Bid|50%|
CWB|10:35:46||Bid|50%|
CWB|10:35:46||Bid|50%|
CWB|10:35:46||Bid|50%|
CWB|10:35:46||Bid|50%|
CWB|10:35:46||Bid|50%|
CWB|10:35:46||Bid|50%|
CWB|10:35:46||Bid|50%|
CWB|10:35:46||Bid|50%|
CWB|10:35:46||Bid|50%|
CWB|10:35:46||Bid|50%|
CWB|10:35:46||Bid|50%|
CWB|10:35:46||Bid|50%|
CWB|10:35:46||Bid|50%|
CWB|10:35:46||Bid|50%|
CWB|10:35:46||Bid|50%|
CWB|10:35:46||Bid|50%|
CWB|10:35:46||Bid|50%|
CWB|10:35:47||Bid|50%|
CWB|10:35:47||Bid|50%|
CWB|10:35:47||Bid|50%|
CWB|10:35:47||Bid|50%|
CWB|10:35:47||Bid|50%|
CWB|10:35:47||Bid|50%|
CWB|10:35:47||Bid|50%|
CWB|10:35:47||Bid|50%|
CWB|10:35:47||Bid|50%|
CWB|10:35:47||Bid|50%|
CWB|10:35:47||Bid|50%|
CWB|10:35:47||Bid|50%|
CWB|10:35:47||Bid|50%|
ABCS|10:35:47||Bid|32%|
CWB|10:35:47||Bid|50%|
BAB|10:35:47||Bid|32%|
CWB|10:35:47||Bid|50%|
CWB|10:35:47||Bid|50%|
CWB|10:35:47||Bid|50%|
CWB|10:35:47||Bid|50%|
CWB|10:35:48||Bid|50%|
CWB|10:35:48||Bid|50%|
CWB|10:35:48||Bid|50%|
CWB|10:35:48||Bid|50%|
CWB|10:35:48||Bid|50%|
CWB|10:35:48||Bid|50%|
INUV|10:35:48||Bid|58%|
CWB|10:35:48||Bid|50%|
CWB|10:35:48||Bid|50%|
CWB|10:35:48||Bid|50%|
CWB|10:35:48||Bid|50%|
CWB|10:35:48||Bid|50%|
CWB|10:35:48||Bid|50%|
CWB|10:35:48||Bid|50%|
FWDD|10:35:48||Bid|32%|
FWDD|10:35:48||Bid|32%|
FWDD|10:35:48||Bid|32%|
FWDD|10:35:48||Bid|32%|
FWDD|10:35:48||Bid|32%|
FWDD|10:35:48||Bid|32%|
FWDD|10:35:48||Bid|32%|
FWDD|10:35:48||Bid|32%|
FWDD|10:35:48||Bid|32%|
FWDD|10:35:48||Bid|32%|
FWDD|10:35:48||Bid|32%|
FWDD|10:35:48||Bid|32%|
FWDD|10:35:48||Bid|32%|
BAB|10:35:48||Bid|32%|
CWB|10:35:48||Bid|50%|
CWB|10:35:48||Bid|50%|
CWB|10:35:48||Bid|50%|
CWB|10:35:48||Bid|50%|
BAB|10:35:48||Bid|32%|
BAB|10:35:48||Bid|32%|
EWSM|10:35:48||Bid|32%|
EWSM|10:35:48||Bid|32%|
EWSM|10:35:48||Bid|32%|
EWSM|10:35:48||Bid|32%|
EWSM|10:35:48||Bid|32%|
EWSM|10:35:48||Bid|32%|
KONE|10:35:48||Bid|42%|
CWB|10:35:48||Bid|50%|
CWB|10:35:48||Bid|50%|
CWB|10:35:48||Bid|50%|
CWB|10:35:48||Bid|50%|
CWB|10:35:48||Bid|50%|
CWB|10:35:48||Bid|50%|
OYOG|10:35:48||Bid|84%|
CWB|10:35:48||Bid|50%|
CWB|10:35:48||Bid|50%|
CWB|10:35:48||Bid|50%|
CWB|10:35:48||Bid|50%|
CWB|10:35:48||Bid|50%|
CWB|10:35:48||Bid|50%|
BECN|10:35:49||Bid|55%|
BECN|10:35:49||Bid|55%|
NEWL|10:35:49||Bid|41%|
CWB|10:35:49||Bid|50%|
CWB|10:35:49||Bid|50%|
CWB|10:35:49||Bid|50%|
CWB|10:35:49||Bid|50%|
CWB|10:35:49||Bid|50%|
CWB|10:35:49||Bid|50%|
CWB|10:35:49||Bid|50%|
CWB|10:35:49||Bid|50%|
CWB|10:35:49||Bid|50%|
CWB|10:35:49||Bid|50%|
CWB|10:35:49||Bid|50%|
CWB|10:35:49||Bid|50%|
CWB|10:35:49||Bid|50%|
CWB|10:35:49||Bid|50%|
CWB|10:35:49||Bid|50%|
CWB|10:35:49||Bid|50%|
CWB|10:35:49||Bid|50%|
CWB|10:35:49||Bid|50%|
CWB|10:35:49||Bid|50%|
CWB|10:35:49||Bid|50%|
FOC|10:35:49||Bid|37%|
BECN|10:35:49||Bid|55%|
QQQ|10:35:49||Bid|53%|
WUHN|10:35:49||Bid|80%|
WHRT|10:35:49||Bid|60%|
TYPE|10:35:49||Bid|84%|
OYOG|10:35:50||Bid|84%|
ZOOG|10:35:50||Bid|32%|
ZA|10:35:50||Bid|37%|
CWB|10:35:50||Bid|50%|
PHF|10:35:50||Bid|61%|
FOC|10:35:50||Bid|37%|
BECN|10:35:50||Bid|55%|
BECN|10:35:50||Bid|55%|
IMMR|10:35:50||Bid|47%|
CWB|10:35:50||Bid|50%|
CWB|10:35:51||Bid|50%|
CWB|10:35:51||Bid|50%|
CWB|10:35:51||Bid|50%|
CWB|10:35:51||Bid|50%|
CWB|10:35:51||Bid|50%|
PBI.PR|10:35:51||Bid|99%|
PBI.PR|10:35:51||Bid|99%|
URI|10:35:51||Bid|42%|
CWB|10:35:51||Bid|50%|
CWB|10:35:51||Bid|50%|
CWB|10:35:51||Bid|50%|
CWB|10:35:51||Bid|50%|
CWB|10:35:51||Bid|50%|
BECN|10:35:51||Bid|55%|
CWB|10:35:51||Bid|50%|
CWB|10:35:51||Bid|50%|
CWB|10:35:51||Bid|50%|
CWB|10:35:51||Bid|50%|
FWDD|10:35:51||Bid|32%|
FWDD|10:35:51||Bid|32%|
FWDD|10:35:51||Bid|32%|
FWDD|10:35:51||Bid|32%|
PGF|10:35:51||Bid|36%|
EWSM|10:35:51||Bid|37%|
EWSM|10:35:51||Bid|37%|
EWSM|10:35:51||Bid|37%|
EWSM|10:35:51||Bid|37%|
EWSM|10:35:51||Bid|37%|
EWSM|10:35:51||Bid|37%|
CWB|10:35:51||Bid|50%|
CWB|10:35:51||Bid|50%|
CWB|10:35:51||Bid|50%|
CWB|10:35:51||Bid|50%|
CWB|10:35:51||Bid|50%|
CWB|10:35:51||Bid|50%|
CWB|10:35:51||Bid|50%|
CWB|10:35:51||Bid|50%|
OYOG|10:35:51||Bid|84%|
CWB|10:35:51||Bid|50%|
CWB|10:35:51||Bid|50%|
CWB|10:35:51||Bid|50%|
CWB|10:35:51||Bid|50%|
BECN|10:35:51||Bid|55%|
CWB|10:35:51||Bid|50%|
CWB|10:35:51||Bid|50%|
CWB|10:35:51||Bid|50%|
CWB|10:35:52||Bid|50%|
CWB|10:35:52||Bid|50%|
CWB|10:35:52||Bid|50%|
CWB|10:35:52||Bid|50%|
CWB|10:35:52||Bid|50%|
CWB|10:35:52||Bid|50%|
CWB|10:35:52||Bid|50%|
CWB|10:35:52||Bid|50%|
CWB|10:35:52||Bid|50%|
CWB|10:35:52||Bid|50%|
CWB|10:35:52||Bid|50%|
CWB|10:35:52||Bid|50%|
CWB|10:35:52||Bid|50%|
CWB|10:35:52||Bid|50%|
CWB|10:35:52||Bid|50%|
CWB|10:35:52||Bid|50%|
CWB|10:35:52||Bid|50%|
CWB|10:35:52||Bid|50%|
CWB|10:35:52||Bid|50%|
CWB|10:35:52||Bid|50%|
CWB|10:35:52||Bid|50%|
CWB|10:35:52||Bid|50%|
CWB|10:35:52||Bid|50%|
CWB|10:35:52||Bid|50%|
CWB|10:35:52||Bid|50%|
OYOG|10:35:53||Bid|84%|
BAB|10:35:53||Bid|32%|
FWDI|10:35:53||Bid|32%|
FWDI|10:35:53||Bid|32%|
FWDI|10:35:53||Bid|32%|
FWDI|10:35:53||Bid|32%|
FWDI|10:35:53||Bid|32%|
FWDI|10:35:53||Bid|32%|
CWB|10:35:53||Bid|50%|
CWB|10:35:53||Bid|50%|
CWB|10:35:53||Bid|50%|
CWB|10:35:53||Bid|50%|
CWB|10:35:53||Bid|50%|
CWB|10:35:53||Bid|50%|
CWB|10:35:53||Bid|50%|
CWB|10:35:53||Bid|50%|
CWB|10:35:53||Bid|50%|
CWB|10:35:53||Bid|50%|
CWB|10:35:53||Bid|50%|
CWB|10:35:53||Bid|50%|
CWB|10:35:53||Bid|50%|
CWB|10:35:53||Bid|50%|
CWB|10:35:53||Bid|50%|
CWB|10:35:53||Bid|50%|
FBP.PR.D|10:35:53||Bid|34%|
CWB|10:35:53||Bid|50%|
BAB|10:35:53||Bid|32%|
CWB|10:35:54||Bid|50%|
CWB|10:35:54||Bid|50%|
CWB|10:35:54||Bid|50%|
CWB|10:35:54||Bid|50%|
FBP.PR.D|10:35:54||Bid|34%|
PBI.PR|10:35:54||Bid|99%|
FBP.PR.D|10:35:54||Bid|34%|
CWB|10:35:54||Bid|50%|
CWB|10:35:54||Bid|50%|
CWB|10:35:54||Bid|50%|
CWB|10:35:54||Bid|50%|
CWB|10:35:54||Bid|50%|
CWB|10:35:54||Bid|50%|
CWB|10:35:54||Bid|50%|
CWB|10:35:54||Bid|50%|
CWB|10:35:54||Bid|50%|
CWB|10:35:54||Bid|50%|
CWB|10:35:54||Bid|50%|
CWB|10:35:54||Bid|50%|
CWB|10:35:54||Bid|50%|
CWB|10:35:54||Bid|50%|
CWB|10:35:54||Bid|50%|
CWB|10:35:54||Bid|50%|
CWB|10:35:54||Bid|50%|
CWB|10:35:54||Bid|50%|
CWB|10:35:54||Bid|50%|
CWB|10:35:54||Bid|50%|
CWB|10:35:54||Bid|50%|
OYOG|10:35:54||Bid|84%|
CWB|10:35:54||Bid|50%|
CWB|10:35:54||Bid|50%|
CWB|10:35:54||Bid|50%|
CWB|10:35:54||Bid|50%|
QQQ|10:35:54||Bid|53%|
CWB|10:35:54||Bid|50%|
CWB|10:35:54||Bid|50%|
CWB|10:35:54||Bid|50%|
CWB|10:35:54||Bid|50%|
CWB|10:35:55||Bid|50%|
CWB|10:35:55||Bid|50%|
CWB|10:35:55||Bid|50%|
CWB|10:35:55||Bid|50%|
CWB|10:35:55||Bid|50%|
CWB|10:35:55||Bid|50%|
CWB|10:35:55||Bid|50%|
CWB|10:35:55||Bid|50%|
CWB|10:35:55||Bid|50%|
CWB|10:35:55||Bid|50%|
CWB|10:35:55||Bid|50%|
CWB|10:35:55||Bid|50%|
CWB|10:35:55||Bid|50%|
CWB|10:35:55||Bid|50%|
CWB|10:35:55||Bid|50%|
CWB|10:35:55||Bid|50%|
CWB|10:35:55||Bid|50%|
CWB|10:35:55||Bid|50%|
CWB|10:35:55||Bid|50%|
CWB|10:35:55||Bid|50%|
VHC|10:35:55||Bid|54%|
VHC|10:35:55||Bid|54%|
VHC|10:35:55||Bid|54%|
MVISW|10:35:55||Bid|45%|
RSOL|10:35:55||Bid|37%|
RMKR|10:35:55||Bid|34%|
OYOG|10:35:55||Bid|84%|
CWB|10:35:56||Bid|50%|
CWB|10:35:56||Bid|50%|
CWB|10:35:56||Bid|50%|
CWB|10:35:56||Bid|50%|
CWB|10:35:56||Bid|50%|
CWB|10:35:56||Bid|50%|
CWB|10:35:56||Bid|50%|
CWB|10:35:56||Bid|50%|
CWB|10:35:56||Bid|50%|
CWB|10:35:56||Bid|50%|
CWB|10:35:56||Bid|50%|
CWB|10:35:56||Bid|50%|
VHC|10:35:56||Bid|54%|
QQQ|10:35:56||Bid|53%|
CWB|10:35:56||Bid|50%|
QQQ|10:35:56||Bid|53%|
CWB|10:35:56||Bid|50%|
CWB|10:35:56||Bid|50%|
CWB|10:35:56||Bid|50%|
CWB|10:35:56||Bid|50%|
CWB|10:35:56||Bid|50%|
FAN|10:35:56||Bid|40%|
CWB|10:35:56||Bid|50%|
CWB|10:35:56||Bid|50%|
CWB|10:35:56||Bid|50%|
CWB|10:35:56||Bid|50%|
MHP|10:35:56||Bid|47%|
CWB|10:35:56||Bid|50%|
CWB|10:35:56||Bid|50%|
CWB|10:35:56||Bid|50%|
CWB|10:35:56||Bid|50%|
CWB|10:35:56||Bid|50%|
CWB|10:35:56||Bid|50%|
CWB|10:35:56||Bid|50%|
CWB|10:35:56||Bid|50%|
CWB|10:35:56||Bid|50%|
CWB|10:35:56||Bid|50%|
CWB|10:35:56||Bid|50%|
CWB|10:35:56||Bid|50%|
CWB|10:35:56||Bid|50%|
CWB|10:35:56||Bid|50%|
PBI.PR|10:35:57||Bid|99%|
PBI.PR|10:35:57||Bid|99%|
BAS|10:35:57||Bid|35%|
FWDD|10:35:57||Bid|32%|
FWDD|10:35:57||Bid|32%|
FWDD|10:35:57||Bid|32%|
FWDD|10:35:57||Bid|32%|
FWDD|10:35:57||Bid|32%|
FWDD|10:35:57||Bid|32%|
WOLF|10:35:57||Bid|37%|
WOLF|10:35:57||Bid|37%|
CWB|10:35:57||Bid|50%|
OYOG|10:35:57||Bid|84%|
CWB|10:35:57||Bid|50%|
CWB|10:35:57||Bid|50%|
EWSM|10:35:57||Bid|32%|
EWSM|10:35:57||Bid|32%|
EWSM|10:35:57||Bid|32%|
EWSM|10:35:57||Bid|32%|
EWSM|10:35:57||Bid|32%|
EWSM|10:35:57||Bid|32%|
CWB|10:35:57||Bid|50%|
CWB|10:35:57||Bid|50%|
CWB|10:35:57||Bid|50%|
CWB|10:35:57||Bid|50%|
CWB|10:35:57||Bid|50%|
CWB|10:35:57||Bid|50%|
CWB|10:35:57||Bid|50%|
CWB|10:35:57||Bid|50%|
CWB|10:35:57||Bid|50%|
CWB|10:35:57||Bid|50%|
CWB|10:35:57||Bid|50%|
CWB|10:35:57||Bid|50%|
CWB|10:35:57||Bid|50%|
CWB|10:35:57||Bid|50%|
CWB|10:35:57||Bid|50%|
CWB|10:35:57||Bid|50%|
CWB|10:35:57||Bid|50%|
CWB|10:35:57||Bid|50%|
CWB|10:35:57||Bid|50%|
CWB|10:35:58||Bid|50%|
CWB|10:35:58||Bid|50%|
CWB|10:35:58||Bid|50%|
CWB|10:35:58||Bid|50%|
CWB|10:35:58||Bid|50%|
CWB|10:35:58||Bid|50%|
GJR|10:35:58||Bid|34%|
GJR|10:35:58||Bid|34%|
VHC|10:35:58||Bid|54%|
VHC|10:35:58||Bid|54%|
CWB|10:35:58||Bid|50%|
CWB|10:35:59||Bid|50%|
CWB|10:35:59||Bid|50%|
CWB|10:35:59||Bid|50%|
CWB|10:35:59||Bid|50%|
CWB|10:35:59||Bid|50%|
IPHI|10:35:59||Bid|39%|
CWB|10:35:59||Bid|50%|
CWB|10:35:59||Bid|50%|
CWB|10:35:59||Bid|50%|
CWB|10:35:59||Bid|50%|
CWB|10:35:59||Bid|50%|
CWB|10:35:59||Bid|50%|
CWB|10:35:59||Bid|50%|
CWB|10:35:59||Bid|50%|
CWB|10:35:59||Bid|50%|
CWB|10:35:59||Bid|50%|
CWB|10:35:59||Bid|50%|
CWB|10:35:59||Bid|50%|
CWB|10:35:59||Bid|50%|
CWB|10:35:59||Bid|50%|
CWB|10:35:59||Bid|50%|
CWB|10:35:59||Bid|50%|
CWB|10:35:59||Bid|50%|
CWB|10:35:59||Bid|50%|
CWB|10:35:59||Bid|50%|
CWB|10:35:59||Bid|50%|
CWB|10:35:59||Bid|50%|
CWB|10:35:59||Bid|50%|
CWB|10:35:59||Bid|50%|
CWB|10:35:59||Bid|50%|
CWB|10:35:59||Bid|50%|
CWB|10:35:59||Bid|50%|
CWB|10:35:59||Bid|50%|
CWB|10:35:59||Bid|50%|
OYOG|10:35:59||Bid|84%|
CWB|10:35:59||Bid|50%|
CWB|10:35:59||Bid|50%|
CWB|10:35:59||Bid|50%|
CWB|10:35:59||Bid|50%|
CWB|10:35:59||Bid|50%|
TYPE|10:35:59||Bid|84%|
FAN|10:35:59||Bid|40%|
VR|10:35:59||Bid|43%|
ZAGG|10:36:00||Bid|80%|
CWB|10:36:00||Bid|50%|
CWB|10:36:00||Bid|50%|
CWB|10:36:00||Bid|50%|
CWB|10:36:00||Bid|50%|
CWB|10:36:00||Bid|50%|
CWB|10:36:00||Bid|50%|
CWB|10:36:00||Bid|50%|
CWB|10:36:00||Bid|50%|
CWB|10:36:00||Bid|50%|
CWB|10:36:00||Bid|50%|
CWB|10:36:00||Bid|50%|
CWB|10:36:00||Bid|50%|
CWB|10:36:00||Bid|50%|
CWB|10:36:00||Bid|50%|
CWB|10:36:00||Bid|50%|
CWB|10:36:00||Bid|50%|
CWB|10:36:00||Bid|50%|
CWB|10:36:00||Bid|50%|
CWB|10:36:00||Bid|50%|
CWB|10:36:00||Bid|50%|
CWB|10:36:00||Bid|50%|
CWB|10:36:00||Bid|50%|
CWB|10:36:00||Bid|50%|
CWB|10:36:00||Bid|50%|
CWB|10:36:00||Bid|50%|
CWB|10:36:00||Bid|50%|
CWB|10:36:00||Bid|50%|
CWB|10:36:00||Bid|50%|
CWB|10:36:00||Bid|50%|
CWB|10:36:00||Bid|50%|
AEGR|10:36:00||Bid|32%|
OYOG|10:36:01||Bid|84%|
SGY|10:36:01||Bid|60%|
TYPE|10:36:01||Bid|84%|
CWB|10:36:01||Bid|50%|
CWB|10:36:01||Bid|50%|
CWB|10:36:01||Bid|50%|
CWB|10:36:01||Bid|50%|
CWB|10:36:01||Bid|50%|
CWB|10:36:01||Bid|50%|
CWB|10:36:01||Bid|50%|
CWB|10:36:01||Bid|50%|
CWB|10:36:01||Bid|50%|
CWB|10:36:01||Bid|50%|
CWB|10:36:01||Bid|50%|
CWB|10:36:01||Bid|50%|
CWB|10:36:01||Bid|50%|
CWB|10:36:01||Bid|50%|
CWB|10:36:01||Bid|50%|
CWB|10:36:01||Bid|50%|
CWB|10:36:01||Bid|50%|
CWB|10:36:01||Bid|50%|
CWB|10:36:01||Bid|50%|
CWB|10:36:01||Bid|50%|
AIN|10:36:01||Bid|99%|
CWB|10:36:01||Bid|50%|
CWB|10:36:01||Bid|50%|
CWB|10:36:01||Bid|50%|
CWB|10:36:01||Bid|50%|
CWB|10:36:01||Bid|50%|
CWB|10:36:01||Bid|50%|
CWB|10:36:01||Bid|50%|
CWB|10:36:01||Bid|50%|
CWB|10:36:01||Bid|50%|
BECN|10:36:01||Bid|56%|
PAM|10:36:01||Bid|88%|
PAM|10:36:01||Bid|88%|
CWB|10:36:01||Bid|50%|
CWB|10:36:01||Bid|50%|
CWB|10:36:01||Bid|50%|
CWB|10:36:01||Bid|50%|
CWB|10:36:02||Bid|50%|
CWB|10:36:02||Bid|50%|
CWB|10:36:02||Bid|50%|
CWB|10:36:02||Bid|50%|
CWB|10:36:02||Bid|50%|
CWB|10:36:02||Bid|50%|
BECN|10:36:02||Bid|55%|
BECN|10:36:02||Bid|55%|
CWB|10:36:02||Bid|50%|
CWB|10:36:02||Bid|50%|
CWB|10:36:02||Bid|50%|
CWB|10:36:02||Bid|50%|
CWB|10:36:02||Bid|50%|
CWB|10:36:02||Bid|50%|
CWB|10:36:02||Bid|50%|
CWB|10:36:02||Bid|50%|
CWB|10:36:02||Bid|50%|
CWB|10:36:02||Bid|50%|
CWB|10:36:02||Bid|50%|
CWB|10:36:02||Bid|50%|
CWB|10:36:02||Bid|50%|
CWB|10:36:02||Bid|50%|
CWB|10:36:02||Bid|50%|
CWB|10:36:02||Bid|50%|
CWB|10:36:02||Bid|50%|
CWB|10:36:02||Bid|50%|
DTG|10:36:02||Bid|83%|
ZA|10:36:03||Bid|37%|
OYOG|10:36:03||Bid|84%|
CWB|10:36:03||Bid|50%|
CWB|10:36:03||Bid|50%|
CWB|10:36:03||Bid|50%|
CWB|10:36:03||Bid|50%|
CWB|10:36:03||Bid|50%|
CWB|10:36:03||Bid|50%|
CWB|10:36:03||Bid|50%|
CWB|10:36:03||Bid|50%|
CWB|10:36:03||Bid|50%|
TYPE|10:36:03||Bid|84%|
IMMR|10:36:03||Bid|47%|
CWB|10:36:03||Bid|50%|
CWB|10:36:03||Bid|50%|
CWB|10:36:03||Bid|50%|
BAB|10:36:03||Bid|32%|
CWB|10:36:03||Bid|50%|
CWB|10:36:03||Bid|50%|
CWB|10:36:03||Bid|50%|
CWB|10:36:03||Bid|50%|
RCI|10:36:03||Bid|40%|
FAN|10:36:03||Bid|40%|
NEWL|10:36:03||Bid|41%|
BECN|10:36:03||Bid|55%|
CWB|10:36:03||Bid|50%|
CWB|10:36:03||Bid|50%|
CWB|10:36:03||Bid|50%|
CWB|10:36:03||Bid|50%|
FWDD|10:36:03||Bid|32%|
FWDD|10:36:03||Bid|32%|
FWDD|10:36:03||Bid|32%|
FWDD|10:36:03||Bid|32%|
FWDD|10:36:03||Bid|32%|
FWDD|10:36:03||Bid|32%|
CWB|10:36:03||Bid|50%|
CWB|10:36:03||Bid|50%|
CWB|10:36:03||Bid|50%|
URI|10:36:04||Bid|42%|
CWB|10:36:04||Bid|50%|
CWB|10:36:04||Bid|50%|
CWB|10:36:04||Bid|50%|
CWB|10:36:04||Bid|50%|
CWB|10:36:04||Bid|50%|
CWB|10:36:04||Bid|50%|
CWB|10:36:04||Bid|50%|
CWB|10:36:04||Bid|50%|
CWB|10:36:04||Bid|50%|
CWB|10:36:04||Bid|50%|
CWB|10:36:04||Bid|50%|
CWB|10:36:04||Bid|50%|
CWB|10:36:04||Bid|50%|
CWB|10:36:04||Bid|50%|
CWB|10:36:04||Bid|50%|
CWB|10:36:04||Bid|50%|
CWB|10:36:04||Bid|50%|
CWB|10:36:04||Bid|50%|
CWB|10:36:04||Bid|50%|
CWB|10:36:04||Bid|50%|
CWB|10:36:04||Bid|50%|
CWB|10:36:04||Bid|50%|
CWB|10:36:04||Bid|50%|
CWB|10:36:04||Bid|50%|
CWB|10:36:04||Bid|50%|
CWB|10:36:04||Bid|50%|
CWB|10:36:04||Bid|50%|
CWB|10:36:04||Bid|50%|
CWB|10:36:04||Bid|50%|
CWB|10:36:04||Bid|50%|
CWB|10:36:04||Bid|50%|
CWB|10:36:04||Bid|50%|
BECN|10:36:05||Bid|55%|
OYOG|10:36:05||Bid|84%|
CWB|10:36:05||Bid|50%|
CWB|10:36:05||Bid|50%|
CWB|10:36:05||Bid|50%|
CWB|10:36:05||Bid|50%|
CWB|10:36:05||Bid|50%|
CWB|10:36:05||Bid|50%|
CWB|10:36:05||Bid|50%|
CWB|10:36:05||Bid|50%|
CWB|10:36:05||Bid|50%|
CWB|10:36:05||Bid|50%|
CWB|10:36:05||Bid|50%|
CWB|10:36:05||Bid|50%|
CWB|10:36:05||Bid|50%|
CWB|10:36:05||Bid|50%|
CWB|10:36:05||Bid|50%|
CWB|10:36:05||Bid|50%|
CWB|10:36:05||Bid|50%|
WUHN|10:36:05||Bid|80%|
WHRT|10:36:05||Bid|60%|
CWB|10:36:05||Bid|50%|
BECN|10:36:05||Bid|56%|
BECN|10:36:05||Bid|56%|
AEH|10:36:05||Bid|94%|
EWSM|10:36:06||Bid|32%|
EWSM|10:36:06||Bid|32%|
EWSM|10:36:06||Bid|32%|
EWSM|10:36:06||Bid|32%|
EWSM|10:36:06||Bid|32%|
EWSM|10:36:06||Bid|32%|
BECN|10:36:06||Bid|55%|
BECN|10:36:06||Bid|55%|
FOC|10:36:06||Bid|36%|
CWB|10:36:06||Bid|50%|
CWB|10:36:06||Bid|50%|
TYPE|10:36:06||Bid|84%|
CWB|10:36:06||Bid|50%|
CWB|10:36:06||Bid|50%|
FOC|10:36:06||Bid|36%|
PBI.PR|10:36:06||Bid|99%|
PBI.PR|10:36:06||Bid|99%|
PBI.PR|10:36:06||Bid|99%|
PBI.PR|10:36:06||Bid|99%|
PBI.PR|10:36:06||Bid|99%|
PBI.PR|10:36:06||Bid|99%|
PBI.PR|10:36:06||Bid|99%|
PBI.PR|10:36:06||Bid|99%|
TYPE|10:36:06||Bid|84%|
CWB|10:36:06||Bid|50%|
CWB|10:36:06||Bid|50%|
CWB|10:36:06||Bid|50%|
CWB|10:36:06||Bid|50%|
CWB|10:36:06||Bid|50%|
CWB|10:36:06||Bid|50%|
CWB|10:36:06||Bid|50%|
CWB|10:36:06||Bid|50%|
CWB|10:36:06||Bid|50%|
CWB|10:36:06||Bid|50%|
CWB|10:36:06||Bid|50%|
CWB|10:36:06||Bid|50%|
CWB|10:36:07||Bid|50%|
CWB|10:36:07||Bid|50%|
CWB|10:36:07||Bid|50%|
CWB|10:36:07||Bid|50%|
CWB|10:36:07||Bid|50%|
CWB|10:36:07||Bid|50%|
OYOG|10:36:07||Bid|84%|
CWB|10:36:07||Bid|50%|
OYOG|10:36:07||Bid|84%|
FBP.PR.A|10:36:07||Bid|36%|
DVM|10:36:07||Bid|46%|
CWB|10:36:07||Bid|50%|
BECN|10:36:07||Bid|56%|
CWB|10:36:08||Bid|50%|
CWB|10:36:08||Bid|50%|
CWB|10:36:08||Bid|50%|
CWB|10:36:08||Bid|50%|
CWB|10:36:08||Bid|50%|
CWB|10:36:08||Bid|50%|
CWB|10:36:08||Bid|50%|
CWB|10:36:08||Bid|50%|
CWB|10:36:08||Bid|50%|
CWB|10:36:08||Bid|50%|
CWB|10:36:08||Bid|50%|
CWB|10:36:08||Bid|50%|
CWB|10:36:08||Bid|50%|
CWB|10:36:08||Bid|50%|
CWB|10:36:08||Bid|50%|
CWB|10:36:08||Bid|50%|
CWB|10:36:08||Bid|50%|
CWB|10:36:08||Bid|50%|
CWB|10:36:08||Bid|50%|
BECN|10:36:08||Bid|56%|
BECN|10:36:08||Bid|56%|
EWSM|10:36:08||Bid|32%|
EWSM|10:36:08||Bid|32%|
EWSM|10:36:08||Bid|32%|
EWSM|10:36:08||Bid|32%|
EWSM|10:36:08||Bid|32%|
EWSM|10:36:08||Bid|32%|
BECN|10:36:08||Bid|56%|
BECN|10:36:08||Bid|56%|
URI|10:36:08||Bid|42%|
CWB|10:36:09||Bid|50%|
CWB|10:36:09||Bid|50%|
CWB|10:36:09||Bid|50%|
CWB|10:36:09||Bid|50%|
CWB|10:36:09||Bid|50%|
CWB|10:36:09||Bid|50%|
CWB|10:36:09||Bid|50%|
CWB|10:36:09||Bid|50%|
CWB|10:36:09||Bid|50%|
CWB|10:36:09||Bid|50%|
CWB|10:36:09||Bid|50%|
CWB|10:36:09||Bid|50%|
CWB|10:36:09||Bid|50%|
CWB|10:36:09||Bid|50%|
CWB|10:36:09||Bid|50%|
CWB|10:36:09||Bid|50%|
CWB|10:36:09||Bid|50%|
CWB|10:36:09||Bid|50%|
CWB|10:36:09||Bid|50%|
CWB|10:36:09||Bid|50%|
CWB|10:36:09||Bid|50%|
CWB|10:36:09||Bid|50%|
CWB|10:36:09||Bid|50%|
CWB|10:36:09||Bid|50%|
CWB|10:36:09||Bid|50%|
CWB|10:36:09||Bid|50%|
CHKE|10:36:09||Bid|33%|
PBI.PR|10:36:09||Bid|99%|
PBI.PR|10:36:09||Bid|99%|
CHKE|10:36:09||Bid|33%|
CWB|10:36:10||Bid|50%|
CWB|10:36:10||Bid|50%|
CWB|10:36:10||Bid|50%|
CWB|10:36:10||Bid|50%|
CWB|10:36:10||Bid|50%|
CWB|10:36:10||Bid|50%|
CWB|10:36:10||Bid|50%|
CWB|10:36:10||Bid|50%|
CWB|10:36:10||Bid|50%|
CWB|10:36:10||Bid|50%|
CWB|10:36:10||Bid|50%|
CWB|10:36:10||Bid|50%|
CWB|10:36:10||Bid|50%|
CWB|10:36:10||Bid|50%|
CWB|10:36:10||Bid|50%|
CWB|10:36:10||Bid|50%|
CWB|10:36:10||Bid|50%|
CWB|10:36:10||Bid|50%|
CWB|10:36:10||Bid|50%|
CWB|10:36:10||Bid|50%|
CWB|10:36:10||Bid|50%|
CWB|10:36:10||Bid|50%|
CWB|10:36:10||Bid|50%|
FBP.PR.E|10:36:10||Bid|32%|
BECN|10:36:10||Bid|55%|
BECN|10:36:10||Bid|56%|
BAB|10:36:10||Bid|32%|
ZA|10:36:11||Bid|37%|
CWB|10:36:11||Bid|50%|
CWB|10:36:11||Bid|50%|
CWB|10:36:11||Bid|50%|
CWB|10:36:11||Bid|50%|
CWB|10:36:11||Bid|50%|
CWB|10:36:11||Bid|50%|
CWB|10:36:11||Bid|50%|
CWB|10:36:11||Bid|50%|
CWB|10:36:11||Bid|50%|
CWB|10:36:11||Bid|50%|
CWB|10:36:11||Bid|50%|
CWB|10:36:11||Bid|50%|
CWB|10:36:11||Bid|50%|
CWB|10:36:11||Bid|50%|
CWB|10:36:11||Bid|50%|
CWB|10:36:11||Bid|50%|
CWB|10:36:11||Bid|50%|
CWB|10:36:11||Bid|50%|
CWB|10:36:11||Bid|50%|
CWB|10:36:11||Bid|50%|
CWB|10:36:11||Bid|50%|
CWB|10:36:11||Bid|50%|
CWB|10:36:11||Bid|50%|
CWB|10:36:11||Bid|50%|
CWB|10:36:11||Bid|50%|
CWB|10:36:12||Bid|50%|
CWB|10:36:12||Bid|50%|
CWB|10:36:12||Bid|50%|
CWB|10:36:12||Bid|50%|
CWB|10:36:12||Bid|50%|
CWB|10:36:12||Bid|50%|
CWB|10:36:12||Bid|50%|
CWB|10:36:12||Bid|50%|
CWB|10:36:12||Bid|50%|
CWB|10:36:12||Bid|50%|
BECN|10:36:12||Bid|56%|
BECN|10:36:12||Bid|56%|
BECN|10:36:12||Bid|56%|
BECN|10:36:12||Bid|56%|
BECN|10:36:12||Bid|56%|
BECN|10:36:12||Bid|56%|
BECN|10:36:12||Bid|56%|
BECN|10:36:12||Bid|56%|
BECN|10:36:12||Bid|56%|
BECN|10:36:12||Bid|56%|
BECN|10:36:12||Bid|56%|
BECN|10:36:12||Bid|56%|
BECN|10:36:12||Bid|56%|
BECN|10:36:12||Bid|56%|
BECN|10:36:12||Bid|56%|
BECN|10:36:12||Bid|56%|
BECN|10:36:12||Bid|56%|
AFT|10:36:12||Bid|38%|
BECN|10:36:12||Bid|56%|
BECN|10:36:12||Bid|56%|
BECN|10:36:12||Bid|56%|
CWB|10:36:13||Bid|50%|
CWB|10:36:13||Bid|50%|
CWB|10:36:13||Bid|50%|
CWB|10:36:13||Bid|50%|
ZAGG|10:36:13||Bid|80%|
CWB|10:36:13||Bid|50%|
CWB|10:36:13||Bid|50%|
CWB|10:36:13||Bid|50%|
CWB|10:36:13||Bid|50%|
ZAGG|10:36:13||Bid|80%|
ZAGG|10:36:13||Bid|80%|
MRT|10:36:14||Bid|43%|
CWB|10:36:14||Bid|50%|
CWB|10:36:14||Bid|50%|
CWB|10:36:14||Bid|50%|
CWB|10:36:14||Bid|50%|
CWB|10:36:14||Bid|50%|
CWB|10:36:14||Bid|50%|
CWB|10:36:14||Bid|50%|
CWB|10:36:14||Bid|50%|
CWB|10:36:14||Bid|50%|
CWB|10:36:14||Bid|50%|
CWB|10:36:14||Bid|50%|
CWB|10:36:14||Bid|50%|
CWB|10:36:14||Bid|50%|
CWB|10:36:14||Bid|50%|
CWB|10:36:14||Bid|50%|
CWB|10:36:14||Bid|50%|
MHP|10:36:14||Bid|47%|
MHP|10:36:14||Bid|47%|
DTG|10:36:14||Bid|74%|
DEAR|10:36:14||Bid|38%|
BAS|10:36:14||Bid|43%|
DTG|10:36:14||Bid|83%|
BAS|10:36:14||Bid|43%|
CWB|10:36:15||Bid|50%|
CWB|10:36:15||Bid|50%|
CWB|10:36:15||Bid|50%|
CWB|10:36:15||Bid|50%|
CWB|10:36:15||Bid|50%|
TGAL|10:36:15||Bid|38%|
CWB|10:36:15||Bid|50%|
CWB|10:36:15||Bid|50%|
CWB|10:36:15||Bid|50%|
CWB|10:36:15||Bid|50%|
CWB|10:36:15||Bid|50%|
CWB|10:36:15||Bid|50%|
CWB|10:36:15||Bid|50%|
CWB|10:36:15||Bid|50%|
CWB|10:36:15||Bid|50%|
CWB|10:36:15||Bid|50%|
CWB|10:36:15||Bid|50%|
CWB|10:36:15||Bid|50%|
CWB|10:36:15||Bid|50%|
COW|10:36:15||Bid|33%|
CWB|10:36:16||Bid|50%|
CWB|10:36:16||Bid|50%|
CWB|10:36:16||Bid|50%|
CWB|10:36:16||Bid|50%|
CWB|10:36:16||Bid|50%|
CWB|10:36:16||Bid|50%|
CWB|10:36:16||Bid|50%|
CWB|10:36:16||Bid|50%|
CWB|10:36:16||Bid|50%|
CWB|10:36:16||Bid|50%|
CWB|10:36:16||Bid|50%|
CWB|10:36:16||Bid|50%|
CWB|10:36:16||Bid|50%|
CWB|10:36:16||Bid|50%|
CWB|10:36:16||Bid|50%|
CWB|10:36:16||Bid|50%|
RCI|10:36:16||Bid|40%|
MSP|10:36:17||Bid|39%|
CWB|10:36:17||Bid|50%|
CWB|10:36:17||Bid|50%|
CWB|10:36:17||Bid|50%|
CWB|10:36:17||Bid|50%|
RSOL|10:36:17||Bid|37%|
AACOW|10:36:17||Bid|40%|
CWB|10:36:17||Bid|50%|
CWB|10:36:17||Bid|50%|
CWB|10:36:17||Bid|50%|
CWB|10:36:17||Bid|50%|
CWB|10:36:17||Bid|50%|
CWB|10:36:17||Bid|50%|
CWB|10:36:17||Bid|50%|
CWB|10:36:17||Bid|50%|
CWB|10:36:17||Bid|50%|
CWB|10:36:17||Bid|50%|
CWB|10:36:17||Bid|50%|
CWB|10:36:17||Bid|50%|
CWB|10:36:17||Bid|50%|
TYPE|10:36:18||Bid|85%|
CWB|10:36:18||Bid|50%|
CWB|10:36:18||Bid|50%|
CWB|10:36:18||Bid|50%|
CWB|10:36:18||Bid|50%|
CWB|10:36:18||Bid|50%|
CWB|10:36:18||Bid|50%|
CWB|10:36:18||Bid|50%|
CWB|10:36:18||Bid|50%|
CWB|10:36:18||Bid|50%|
CWB|10:36:18||Bid|50%|
CWB|10:36:18||Bid|50%|
CWB|10:36:18||Bid|50%|
CWB|10:36:18||Bid|50%|
CWB|10:36:18||Bid|50%|
CWB|10:36:18||Bid|50%|
CWB|10:36:18||Bid|50%|
CWB|10:36:18||Bid|50%|
CWB|10:36:18||Bid|50%|
BECN|10:36:18||Bid|55%|
AREX|10:36:18||Bid|56%|
TYPE|10:36:18||Bid|84%|
SOA.WS|10:36:18||Bid|37%|
FBP.PR.E|10:36:19||Bid|34%|
FBP.PR.E|10:36:19||Bid|34%|
CWB|10:36:19||Bid|50%|
CWB|10:36:19||Bid|50%|
CWB|10:36:19||Bid|50%|
CWB|10:36:19||Bid|50%|
CWB|10:36:19||Bid|50%|
CWB|10:36:19||Bid|50%|
CWB|10:36:19||Bid|50%|
CWB|10:36:19||Bid|50%|
CWB|10:36:19||Bid|50%|
CWB|10:36:19||Bid|50%|
CWB|10:36:19||Bid|50%|
CWB|10:36:19||Bid|50%|
CWB|10:36:19||Bid|50%|
CWB|10:36:19||Bid|50%|
CWB|10:36:19||Bid|50%|
CWB|10:36:19||Bid|50%|
CWB|10:36:19||Bid|50%|
CWB|10:36:19||Bid|50%|
CWB|10:36:19||Bid|50%|
CWB|10:36:19||Bid|50%|
CWB|10:36:19||Bid|50%|
CWB|10:36:19||Bid|50%|
CWB|10:36:19||Bid|50%|
CWB|10:36:19||Bid|50%|
ZOLL|10:36:19||Bid|70%|
IPHI|10:36:20||Bid|38%|
IPHI|10:36:20||Bid|38%|
DTG|10:36:20||Bid|83%|
BECN|10:36:20||Bid|55%|
SOA.WS|10:36:20||Bid|37%|
SAVE|10:36:20||Bid|83%|
UIS.PR.A|10:36:20||Bid|61%|
ZA|10:36:20||Bid|37%|
CWB|10:36:20||Bid|50%|
FBP.PR.E|10:36:20||Bid|34%|
FBP.PR.E|10:36:20||Bid|34%|
ZA|10:36:21||Bid|37%|
TYPE|10:36:21||Bid|85%|
CWB|10:36:21||Bid|50%|
CWB|10:36:21||Bid|50%|
CWB|10:36:21||Bid|50%|
CWB|10:36:21||Bid|50%|
CWB|10:36:21||Bid|50%|
CWB|10:36:21||Bid|50%|
CWB|10:36:21||Bid|50%|
CWB|10:36:21||Bid|50%|
BECN|10:36:21||Bid|55%|
CWB|10:36:21||Bid|50%|
CWB|10:36:21||Bid|50%|
TYPE|10:36:21||Bid|85%|
CWB|10:36:21||Bid|50%|
CWB|10:36:21||Bid|50%|
CWB|10:36:21||Bid|50%|
CWB|10:36:21||Bid|50%|
PBI.PR|10:36:21||Bid|99%|
CWB|10:36:21||Bid|50%|
CWB|10:36:21||Bid|50%|
CWB|10:36:21||Bid|50%|
CWB|10:36:21||Bid|50%|
CWB|10:36:21||Bid|50%|
CWB|10:36:21||Bid|50%|
CWB|10:36:21||Bid|50%|
CWB|10:36:21||Bid|50%|
CWB|10:36:21||Bid|50%|
CWB|10:36:21||Bid|50%|
CWB|10:36:21||Bid|50%|
CWB|10:36:21||Bid|50%|
CWB|10:36:21||Bid|50%|
CWB|10:36:21||Bid|50%|
IMMR|10:36:21||Bid|47%|
CWB|10:36:21||Bid|50%|
PBI.PR|10:36:21||Bid|99%|
UIS.PR.A|10:36:21||Bid|61%|
CWB|10:36:22||Bid|50%|
CWB|10:36:22||Bid|50%|
CWB|10:36:22||Bid|50%|
CWB|10:36:22||Bid|50%|
CWB|10:36:22||Bid|50%|
CWB|10:36:22||Bid|50%|
CWB|10:36:22||Bid|50%|
CWB|10:36:22||Bid|50%|
CWB|10:36:22||Bid|50%|
CWB|10:36:22||Bid|50%|
CWB|10:36:22||Bid|50%|
CWB|10:36:22||Bid|50%|
CWB|10:36:22||Bid|50%|
CWB|10:36:22||Bid|50%|
CWB|10:36:22||Bid|50%|
CWB|10:36:22||Bid|50%|
CWB|10:36:22||Bid|50%|
CWB|10:36:22||Bid|50%|
CWB|10:36:22||Bid|50%|
RCI|10:36:22||Bid|40%|
CWB|10:36:23||Bid|50%|
CWB|10:36:23||Bid|50%|
CWB|10:36:23||Bid|50%|
SOA.WS|10:36:23||Bid|37%|
CWB|10:36:23||Bid|50%|
CWB|10:36:23||Bid|50%|
SOA.WS|10:36:23||Bid|37%|
CWB|10:36:23||Bid|50%|
CWB|10:36:23||Bid|50%|
CWB|10:36:23||Bid|50%|
CWB|10:36:23||Bid|50%|
CWB|10:36:23||Bid|50%|
CWB|10:36:23||Bid|50%|
CWB|10:36:23||Bid|50%|
CWB|10:36:23||Bid|50%|
CWB|10:36:23||Bid|50%|
CWB|10:36:23||Bid|50%|
CWB|10:36:23||Bid|50%|
CWB|10:36:23||Bid|50%|
CWB|10:36:23||Bid|50%|
BRK.A|10:36:23||Bid|99%|
BECN|10:36:23||Bid|55%|
BECN|10:36:23||Bid|55%|
SF|10:36:24||Bid|34%|
SF|10:36:24||Bid|34%|
PBI.PR|10:36:24||Bid|99%|
PBI.PR|10:36:24||Bid|99%|
CWB|10:36:24||Bid|50%|
CWB|10:36:24||Bid|50%|
CWB|10:36:24||Bid|50%|
CWB|10:36:24||Bid|50%|
CWB|10:36:24||Bid|50%|
CWB|10:36:24||Bid|50%|
CWB|10:36:24||Bid|50%|
CWB|10:36:24||Bid|50%|
CWB|10:36:24||Bid|50%|
CWB|10:36:24||Bid|50%|
CWB|10:36:24||Bid|50%|
CWB|10:36:24||Bid|50%|
CWB|10:36:24||Bid|50%|
CWB|10:36:24||Bid|50%|
CWB|10:36:24||Bid|50%|
CWB|10:36:24||Bid|50%|
CWB|10:36:24||Bid|50%|
CWB|10:36:24||Bid|50%|
ZOLL|10:36:24||Bid|70%|
ZAGG|10:36:24||Bid|80%|
ZAGG|10:36:24||Bid|80%|
ZAGG|10:36:24||Bid|80%|
POZN|10:36:24||Bid|47%|
CWB|10:36:25||Bid|50%|
CWB|10:36:25||Bid|50%|
CWB|10:36:25||Bid|50%|
CWB|10:36:25||Bid|50%|
CWB|10:36:25||Bid|50%|
CWB|10:36:25||Bid|50%|
CWB|10:36:25||Bid|50%|
CWB|10:36:25||Bid|50%|
CWB|10:36:25||Bid|50%|
CWB|10:36:25||Bid|50%|
CWB|10:36:25||Bid|50%|
CWB|10:36:25||Bid|50%|
CWB|10:36:25||Bid|50%|
CWB|10:36:25||Bid|50%|
BECN|10:36:25||Bid|55%|
BECN|10:36:25||Bid|55%|
CWB|10:36:25||Bid|50%|
TYPE|10:36:25||Bid|85%|
BECN|10:36:25||Bid|55%|
CWB|10:36:25||Bid|50%|
CWB|10:36:25||Bid|50%|
CWB|10:36:25||Bid|50%|
CWB|10:36:25||Bid|50%|
CWB|10:36:25||Bid|50%|
CWB|10:36:25||Bid|50%|
CWB|10:36:25||Bid|50%|
CWB|10:36:25||Bid|50%|
CWB|10:36:25||Bid|50%|
CWB|10:36:25||Bid|50%|
CWB|10:36:25||Bid|50%|
CWB|10:36:25||Bid|50%|
CWB|10:36:25||Bid|50%|
BECN|10:36:25||Bid|55%|
TYPE|10:36:26||Bid|85%|
SOA.WS|10:36:26||Bid|37%|
SOA.WS|10:36:26||Bid|37%|
BRK.A|10:36:26||Bid|99%|
BECN|10:36:26||Bid|55%|
BECN|10:36:26||Bid|55%|
BECN|10:36:26||Bid|55%|
CWB|10:36:26||Bid|50%|
CWB|10:36:26||Bid|50%|
CWB|10:36:26||Bid|50%|
CWB|10:36:26||Bid|50%|
CWB|10:36:26||Bid|50%|
CWB|10:36:26||Bid|50%|
CWB|10:36:26||Bid|50%|
CWB|10:36:26||Bid|50%|
CWB|10:36:26||Bid|50%|
CWB|10:36:26||Bid|50%|
CWB|10:36:26||Bid|50%|
CWB|10:36:26||Bid|50%|
CWB|10:36:26||Bid|50%|
CWB|10:36:26||Bid|50%|
CWB|10:36:26||Bid|50%|
CWB|10:36:26||Bid|50%|
CWB|10:36:26||Bid|50%|
CWB|10:36:26||Bid|50%|
CWB|10:36:26||Bid|50%|
CWB|10:36:26||Bid|50%|
CWB|10:36:26||Bid|50%|
CWB|10:36:26||Bid|50%|
CWB|10:36:26||Bid|50%|
CWB|10:36:26||Bid|50%|
CWB|10:36:27||Bid|50%|
CWB|10:36:27||Bid|50%|
FLY|10:36:27||Bid|62%|
CWB|10:36:27||Bid|50%|
CWB|10:36:27||Bid|50%|
CWB|10:36:27||Bid|50%|
CWB|10:36:27||Bid|50%|
FLY|10:36:27||Bid|62%|
CWB|10:36:27||Bid|50%|
CWB|10:36:27||Bid|50%|
CWB|10:36:27||Bid|50%|
CWB|10:36:27||Bid|50%|
CWB|10:36:27||Bid|50%|
CWB|10:36:27||Bid|50%|
CWB|10:36:27||Bid|50%|
CWB|10:36:27||Bid|50%|
CWB|10:36:27||Bid|50%|
CWB|10:36:27||Bid|50%|
CWB|10:36:27||Bid|50%|
CWB|10:36:27||Bid|50%|
CWB|10:36:27||Bid|50%|
CWB|10:36:27||Bid|50%|
CWB|10:36:27||Bid|50%|
CWB|10:36:27||Bid|50%|
CWB|10:36:27||Bid|50%|
CWB|10:36:27||Bid|50%|
CWB|10:36:27||Bid|50%|
CWB|10:36:27||Bid|50%|
SGY|10:36:28||Bid|61%|
CWB|10:36:28||Bid|50%|
BECN|10:36:28||Bid|55%|
RSOL|10:36:28||Bid|37%|
RCON|10:36:28||Bid|35%|
QQQ|10:36:28||Bid|53%|
QQQ|10:36:28||Bid|53%|
QQQ|10:36:28||Bid|53%|
WUHN|10:36:28||Bid|80%|
WHRT|10:36:28||Bid|60%|
CWB|10:36:29||Bid|50%|
CWB|10:36:29||Bid|50%|
CWB|10:36:29||Bid|50%|
CWB|10:36:29||Bid|50%|
CWB|10:36:29||Bid|50%|
CWB|10:36:29||Bid|50%|
CWB|10:36:29||Bid|50%|
CWB|10:36:29||Bid|50%|
EWSM|10:36:29||Bid|32%|
EWSM|10:36:29||Bid|32%|
EWSM|10:36:29||Bid|32%|
EWSM|10:36:29||Bid|32%|
EWSM|10:36:29||Bid|32%|
EWSM|10:36:29||Bid|32%|
CWB|10:36:29||Bid|50%|
FWDD|10:36:29||Bid|32%|
FWDD|10:36:29||Bid|32%|
FWDD|10:36:29||Bid|32%|
FWDD|10:36:29||Bid|32%|
FWDD|10:36:29||Bid|32%|
FWDD|10:36:29||Bid|32%|
FWDD|10:36:29||Bid|32%|
CWB|10:36:29||Bid|50%|
CWB|10:36:29||Bid|50%|
CWB|10:36:29||Bid|50%|
CWB|10:36:29||Bid|50%|
CWB|10:36:29||Bid|50%|
CWB|10:36:29||Bid|50%|
FLY|10:36:29||Bid|61%|
CWB|10:36:29||Bid|50%|
SOA.WS|10:36:29||Bid|37%|
AIN|10:36:29||Bid|33%|
FLY|10:36:29||Bid|61%|
CWB|10:36:29||Bid|50%|
CWB|10:36:29||Bid|50%|
FOC|10:36:29||Bid|36%|
FOC|10:36:29||Bid|37%|
CWB|10:36:29||Bid|50%|
CWB|10:36:29||Bid|50%|
CWB|10:36:29||Bid|50%|
CWB|10:36:29||Bid|50%|
CWB|10:36:29||Bid|50%|
CWB|10:36:29||Bid|50%|
CWB|10:36:29||Bid|50%|
CWB|10:36:29||Bid|50%|
CWB|10:36:29||Bid|50%|
CWB|10:36:29||Bid|50%|
CWB|10:36:29||Bid|50%|
CWB|10:36:29||Bid|50%|
CWB|10:36:29||Bid|50%|
CWB|10:36:29||Bid|50%|
CWB|10:36:29||Bid|50%|
EAG|10:36:29||Bid|76%|
BECN|10:36:29||Bid|55%|
BECN|10:36:29||Bid|55%|
PGF|10:36:29||Bid|36%|
PGF|10:36:29||Bid|36%|
TYPE|10:36:29||Bid|85%|
QQQ|10:36:29||Bid|53%|
QQQ|10:36:29||Bid|53%|
BAB|10:36:29||Bid|32%|
COW|10:36:29||Bid|33%|
COW|10:36:29||Bid|33%|
BKS|10:36:29||Bid|40%|
PBI.PR|10:36:29||Bid|99%|
EWSM|10:36:29||Bid|32%|
EWSM|10:36:29||Bid|32%|
EWSM|10:36:29||Bid|32%|
EWSM|10:36:29||Bid|32%|
EWSM|10:36:29||Bid|32%|
EWSM|10:36:29||Bid|32%|
UNXL|10:36:29||Bid|99%|
PGF|10:36:29||Bid|36%|
AIN|10:36:29||Bid|33%|
IMMR|10:36:29||Bid|47%|
BKS|10:36:29||Bid|40%|
PGF|10:36:30||Bid|36%|
UNXL|10:36:30||Bid|99%|
VR|10:36:30||Bid|43%|
VR|10:36:30||Bid|43%|
GTN|10:36:30||Bid|53%|
PGF|10:36:30||Bid|36%|
BECN|10:36:30||Bid|55%|
BECN|10:36:30||Bid|55%|
BECN|10:36:30||Bid|55%|
FLY|10:36:30||Bid|61%|
CWB|10:36:30||Bid|50%|
CWB|10:36:30||Bid|50%|
CWB|10:36:30||Bid|50%|
CWB|10:36:30||Bid|50%|
CWB|10:36:30||Bid|50%|
CWB|10:36:30||Bid|50%|
CWB|10:36:30||Bid|50%|
KEF|10:36:30||Bid|42%|
CWB|10:36:30||Bid|50%|
CWB|10:36:30||Bid|50%|
CWB|10:36:30||Bid|50%|
CWB|10:36:30||Bid|50%|
CWB|10:36:30||Bid|50%|
CWB|10:36:30||Bid|50%|
CWB|10:36:30||Bid|50%|
CWB|10:36:30||Bid|50%|
CWB|10:36:30||Bid|50%|
CWB|10:36:30||Bid|50%|
CWB|10:36:30||Bid|50%|
CWB|10:36:30||Bid|50%|
CWB|10:36:30||Bid|50%|
CWB|10:36:30||Bid|50%|
CWB|10:36:30||Bid|50%|
CWB|10:36:30||Bid|50%|
CWB|10:36:30||Bid|50%|
CWB|10:36:30||Bid|50%|
CWB|10:36:30||Bid|50%|
TYPE|10:36:30||Bid|85%|
PGF|10:36:30||Bid|36%|
TYPE|10:36:30||Bid|85%|
CWB|10:36:31||Bid|50%|
FWDD|10:36:31||Bid|32%|
FWDD|10:36:31||Bid|32%|
FWDD|10:36:31||Bid|32%|
FWDD|10:36:31||Bid|32%|
FWDD|10:36:31||Bid|32%|
FWDD|10:36:31||Bid|32%|
CWB|10:36:31||Bid|50%|
CWB|10:36:31||Bid|50%|
RCI|10:36:31||Bid|40%|
CWB|10:36:31||Bid|50%|
PGF|10:36:31||Bid|36%|
CWBS|10:36:31||Bid|36%|
AACOW|10:36:31||Bid|40%|
FWDI|10:36:31||Bid|32%|
FWDI|10:36:31||Bid|32%|
FWDI|10:36:31||Bid|32%|
FWDI|10:36:31||Bid|32%|
FWDI|10:36:31||Bid|32%|
FWDI|10:36:31||Bid|32%|
ZAGG|10:36:31||Bid|80%|
ZAGG|10:36:31||Bid|80%|
CWB|10:36:31||Bid|50%|
CWB|10:36:31||Bid|50%|
CWB|10:36:31||Bid|50%|
CWB|10:36:31||Bid|50%|
CWB|10:36:31||Bid|50%|
CWB|10:36:31||Bid|50%|
CWB|10:36:31||Bid|50%|
CWB|10:36:31||Bid|50%|
CWB|10:36:31||Bid|50%|
CWB|10:36:31||Bid|50%|
CWB|10:36:31||Bid|50%|
CWB|10:36:31||Bid|50%|
CWB|10:36:31||Bid|50%|
CWB|10:36:31||Bid|50%|
CWB|10:36:31||Bid|50%|
CWB|10:36:31||Bid|50%|
CWB|10:36:31||Bid|50%|
CWB|10:36:31||Bid|50%|
CWB|10:36:31||Bid|50%|
CWB|10:36:31||Bid|50%|
CWB|10:36:31||Bid|50%|
CWB|10:36:31||Bid|50%|
CWB|10:36:31||Bid|50%|
CWB|10:36:31||Bid|50%|
CWB|10:36:31||Bid|50%|
CWB|10:36:31||Bid|50%|
CWB|10:36:31||Bid|50%|
COW|10:36:32||Bid|33%|
DCIX|10:36:32||Bid|33%|
FMAR|10:36:32||Bid|39%|
FSGI|10:36:32||Bid|39%|
COW|10:36:32||Bid|33%|
CWB|10:36:32||Bid|50%|
CWB|10:36:32||Bid|50%|
CWB|10:36:32||Bid|50%|
CWB|10:36:32||Bid|50%|
CWB|10:36:32||Bid|50%|
CWB|10:36:32||Bid|50%|
CWB|10:36:32||Bid|50%|
CWB|10:36:32||Bid|50%|
CWB|10:36:32||Bid|50%|
CWB|10:36:32||Bid|50%|
CWB|10:36:32||Bid|50%|
CWB|10:36:32||Bid|50%|
CWB|10:36:32||Bid|50%|
CWB|10:36:32||Bid|50%|
CWB|10:36:32||Bid|50%|
CWB|10:36:32||Bid|50%|
CWB|10:36:32||Bid|50%|
CWB|10:36:32||Bid|50%|
LNN|10:36:33||Bid|41%|
CWB|10:36:33||Bid|50%|
CWB|10:36:33||Bid|50%|
ZOLL|10:36:33||Bid|70%|
CWB|10:36:33||Bid|50%|
CWB|10:36:34||Bid|50%|
CWB|10:36:34||Bid|50%|
CWB|10:36:34||Bid|50%|
CWB|10:36:34||Bid|50%|
CWB|10:36:34||Bid|50%|
CWB|10:36:34||Bid|50%|
PATH|10:36:34||Bid|32%|
CWB|10:36:34||Bid|50%|
CWB|10:36:34||Bid|50%|
CWB|10:36:34||Bid|50%|
CWB|10:36:34||Bid|50%|
CWB|10:36:34||Bid|50%|
CWB|10:36:34||Bid|50%|
CWB|10:36:34||Bid|50%|
CWB|10:36:34||Bid|50%|
CWB|10:36:34||Bid|50%|
ALJ|10:36:34||Bid|99%|
CWB|10:36:34||Bid|50%|
CWB|10:36:34||Bid|50%|
CWB|10:36:34||Bid|50%|
CWB|10:36:34||Bid|50%|
CWB|10:36:34||Bid|50%|
CWB|10:36:34||Bid|50%|
CWB|10:36:34||Bid|50%|
CWB|10:36:34||Bid|50%|
CWB|10:36:34||Bid|50%|
CWB|10:36:34||Bid|50%|
CWB|10:36:34||Bid|50%|
CWB|10:36:34||Bid|50%|
CWB|10:36:34||Bid|50%|
CWB|10:36:34||Bid|50%|
CWB|10:36:34||Bid|50%|
CWB|10:36:35||Bid|50%|
CWB|10:36:35||Bid|50%|
CWB|10:36:35||Bid|50%|
CWB|10:36:35||Bid|50%|
CWB|10:36:35||Bid|50%|
CWB|10:36:35||Bid|50%|
CWB|10:36:35||Bid|50%|
BKS|10:36:35||Bid|40%|
ZAGG|10:36:35||Bid|80%|
CWB|10:36:35||Bid|50%|
CWB|10:36:35||Bid|50%|
CWB|10:36:35||Bid|50%|
CWB|10:36:35||Bid|50%|
CWB|10:36:35||Bid|50%|
CWB|10:36:35||Bid|50%|
CWB|10:36:35||Bid|50%|
CWB|10:36:35||Bid|50%|
CWB|10:36:35||Bid|50%|
CWB|10:36:35||Bid|50%|
CWB|10:36:35||Bid|50%|
CWB|10:36:35||Bid|50%|
CWB|10:36:35||Bid|50%|
CWB|10:36:35||Bid|50%|
ZAGG|10:36:35||Bid|80%|
SOXL|10:36:36||Bid|41%|
CWB|10:36:36||Bid|50%|
SOXL|10:36:36||Bid|41%|
SOXL|10:36:36||Bid|41%|
GTN|10:36:36||Bid|54%|
SOXL|10:36:36||Bid|41%|
SOXL|10:36:36||Bid|41%|
BECN|10:36:36||Bid|55%|
SOXL|10:36:36||Bid|41%|
CWB|10:36:36||Bid|50%|
ZAGG|10:36:36||Bid|80%|
ZAGG|10:36:36||Bid|80%|
ZAGG|10:36:36||Bid|80%|
CWB|10:36:36||Bid|50%|
CWB|10:36:36||Bid|50%|
CWB|10:36:36||Bid|50%|
CWB|10:36:36||Bid|50%|
SOXL|10:36:36||Bid|41%|
ZAGG|10:36:36||Bid|80%|
CWB|10:36:36||Bid|50%|
CWB|10:36:36||Bid|50%|
CWB|10:36:36||Bid|50%|
CWB|10:36:36||Bid|50%|
CWB|10:36:36||Bid|50%|
CWB|10:36:36||Bid|50%|
CWB|10:36:36||Bid|50%|
CWB|10:36:36||Bid|50%|
CWB|10:36:36||Bid|50%|
CWB|10:36:36||Bid|50%|
CWB|10:36:36||Bid|50%|
CWB|10:36:36||Bid|50%|
CWB|10:36:36||Bid|50%|
CWB|10:36:36||Bid|50%|
CWB|10:36:36||Bid|50%|
CWB|10:36:36||Bid|50%|
CWB|10:36:36||Bid|50%|
CWB|10:36:36||Bid|50%|
ZAGG|10:36:36||Bid|80%|
CWB|10:36:36||Bid|50%|
CWB|10:36:36||Bid|50%|
CWB|10:36:36||Bid|50%|
CWB|10:36:36||Bid|50%|
CWB|10:36:36||Bid|50%|
CWB|10:36:36||Bid|50%|
CWB|10:36:36||Bid|50%|
CWB|10:36:36||Bid|50%|
CWB|10:36:36||Bid|50%|
CWB|10:36:36||Bid|50%|
CWB|10:36:36||Bid|50%|
CWB|10:36:36||Bid|50%|
SOXL|10:36:37||Bid|41%|
SOXL|10:36:37||Bid|41%|
SOXL|10:36:37||Bid|41%|
SOXL|10:36:37||Bid|41%|
SOXL|10:36:37||Bid|41%|
ZAGG|10:36:37||Bid|80%|
ZAGG|10:36:37||Bid|80%|
ZAGG|10:36:37||Bid|80%|
SOXL|10:36:37||Bid|41%|
SOXL|10:36:37||Bid|41%|
SOXL|10:36:37||Bid|41%|
CNYD|10:36:37||Bid|43%|
SAVE|10:36:37||Bid|83%|
CWB|10:36:37||Bid|50%|
CWB|10:36:38||Bid|50%|
CWB|10:36:38||Bid|50%|
CWB|10:36:38||Bid|50%|
CWB|10:36:38||Bid|50%|
CWB|10:36:38||Bid|50%|
CWB|10:36:38||Bid|50%|
CWB|10:36:38||Bid|50%|
CWB|10:36:38||Bid|50%|
CWB|10:36:38||Bid|50%|
CWB|10:36:38||Bid|50%|
CWB|10:36:38||Bid|50%|
CWB|10:36:38||Bid|50%|
CWB|10:36:38||Bid|50%|
CWB|10:36:38||Bid|50%|
CWB|10:36:38||Bid|50%|
CWB|10:36:38||Bid|50%|
CWB|10:36:38||Bid|50%|
CWB|10:36:38||Bid|50%|
CWB|10:36:38||Bid|50%|
CWB|10:36:38||Bid|50%|
CWB|10:36:38||Bid|50%|
CWB|10:36:38||Bid|50%|
CWB|10:36:38||Bid|50%|
CWB|10:36:38||Bid|50%|
CWB|10:36:38||Bid|50%|
CWB|10:36:38||Bid|50%|
CWB|10:36:38||Bid|50%|
CWB|10:36:38||Bid|50%|
CWB|10:36:38||Bid|50%|
CWB|10:36:38||Bid|50%|
CWB|10:36:38||Bid|50%|
SOXL|10:36:38||Bid|41%|
CWB|10:36:38||Bid|50%|
CWB|10:36:38||Bid|50%|
CWB|10:36:38||Bid|50%|
CWB|10:36:38||Bid|50%|
CWB|10:36:38||Bid|50%|
CWB|10:36:38||Bid|50%|
SOXL|10:36:38||Bid|41%|
SOXL|10:36:38||Bid|41%|
SOXL|10:36:38||Bid|41%|
SOXL|10:36:38||Bid|41%|
SOXL|10:36:38||Bid|41%|
SOXL|10:36:38||Bid|41%|
SOXL|10:36:38||Bid|41%|
SOXL|10:36:38||Bid|41%|
SOXL|10:36:39||Bid|41%|
SOXL|10:36:39||Bid|41%|
BECN|10:36:39||Bid|55%|
NAD|10:36:40||Bid|37%|
SOXL|10:36:40||Bid|41%|
MSJ|10:36:40||Bid|71%|
SOXL|10:36:40||Bid|41%|
BECN|10:36:40||Bid|55%|
SOXL|10:36:40||Bid|41%|
SOXL|10:36:40||Bid|41%|
SOXL|10:36:40||Bid|41%|
SOXL|10:36:40||Bid|41%|
SOXL|10:36:40||Bid|41%|
ZAGG|10:36:40||Bid|80%|
ZAGG|10:36:40||Bid|80%|
SOXL|10:36:40||Bid|41%|
PATH|10:36:40||Bid|32%|
EWSM|10:36:40||Bid|32%|
EWSM|10:36:40||Bid|32%|
EWSM|10:36:40||Bid|32%|
EWSM|10:36:40||Bid|32%|
EWSM|10:36:40||Bid|32%|
EWSM|10:36:40||Bid|32%|
SOXL|10:36:40||Bid|41%|
BRK.A|10:36:40||Bid|99%|
FOC|10:36:40||Bid|37%|
SOXL|10:36:40||Bid|41%|
SOXL|10:36:41||Bid|41%|
FOC|10:36:41||Bid|37%|
SOXL|10:36:41||Bid|41%|
SOXL|10:36:41||Bid|41%|
TYPE|10:36:41||Bid|85%|
VHC|10:36:41||Bid|54%|
VHC|10:36:41||Bid|54%|
BECN|10:36:41||Bid|55%|
ZAGG|10:36:41||Bid|80%|
ZAGG|10:36:41||Bid|80%|
VHC|10:36:41||Bid|54%|
VHC|10:36:41||Bid|54%|
VHC|10:36:41||Bid|54%|
IMMR|10:36:41||Bid|47%|
BIK|10:36:41||Bid|42%|
BIK|10:36:41||Bid|42%|
FWDD|10:36:41||Bid|32%|
FWDD|10:36:41||Bid|32%|
FWDD|10:36:41||Bid|32%|
FWDD|10:36:41||Bid|32%|
FWDD|10:36:41||Bid|32%|
FWDD|10:36:41||Bid|32%|
BIK|10:36:41||Bid|42%|
SOXL|10:36:41||Bid|41%|
BECN|10:36:41||Bid|55%|
BECN|10:36:41||Bid|55%|
ZOOG|10:36:41||Bid|32%|
PBI.PR|10:36:41||Bid|99%|
SOXL|10:36:42||Bid|41%|
BECN|10:36:42||Bid|55%|
PBI.PR|10:36:42||Bid|99%|
SOXL|10:36:42||Bid|41%|
EWSM|10:36:42||Bid|32%|
EWSM|10:36:42||Bid|32%|
EWSM|10:36:42||Bid|32%|
EWSM|10:36:42||Bid|32%|
EWSM|10:36:42||Bid|32%|
EWSM|10:36:42||Bid|32%|
ZAGG|10:36:42||Bid|80%|
SOXL|10:36:42||Bid|41%|
SOXL|10:36:42||Bid|41%|
FAN|10:36:42||Bid|40%|
CYCCP|10:36:42||Bid|32%|
SOXL|10:36:42||Bid|41%|
SOXL|10:36:43||Bid|41%|
SOXL|10:36:43||Bid|41%|
SOXL|10:36:43||Bid|41%|
CYCCP|10:36:43||Bid|32%|
CNYD|10:36:43||Bid|43%|
SOXL|10:36:43||Bid|41%|
SOXL|10:36:43||Bid|41%|
SOXL|10:36:43||Bid|41%|
QQQ|10:36:43||Bid|53%|
SOXL|10:36:43||Bid|41%|
FOC|10:36:43||Bid|37%|
SOXL|10:36:43||Bid|41%|
SOXL|10:36:43||Bid|41%|
VHC|10:36:43||Bid|54%|
SOXL|10:36:43||Bid|41%|
SOXL|10:36:43||Bid|41%|
SOXL|10:36:43||Bid|41%|
SOXL|10:36:43||Bid|41%|
RCON|10:36:43||Bid|35%|
DXJ|10:36:43||Bid|99%|
SOXL|10:36:43||Bid|41%|
SOXL|10:36:43||Bid|41%|
RCI|10:36:43||Bid|39%|
SOXL|10:36:43||Bid|41%|
SOXL|10:36:43||Bid|41%|
FAN|10:36:44||Bid|40%|
RCI|10:36:44||Bid|39%|
BRK.A|10:36:44||Bid|99%|
BRK.A|10:36:44||Bid|99%|
BECN|10:36:44||Bid|55%|
SOXL|10:36:44||Bid|41%|
SOXL|10:36:44||Bid|41%|
FWDD|10:36:44||Bid|32%|
FWDD|10:36:44||Bid|32%|
FWDD|10:36:44||Bid|32%|
FWDD|10:36:44||Bid|32%|
FWDD|10:36:44||Bid|32%|
FWDD|10:36:44||Bid|32%|
EWSM|10:36:44||Bid|33%|
EWSM|10:36:44||Bid|33%|
EWSM|10:36:44||Bid|33%|
EWSM|10:36:44||Bid|33%|
EWSM|10:36:44||Bid|33%|
EWSM|10:36:44||Bid|33%|
EWSM|10:36:44||Bid|60%|
EWSM|10:36:44||Bid|60%|
EWSM|10:36:44||Bid|60%|
EWSM|10:36:44||Bid|60%|
EWSM|10:36:44||Bid|60%|
EWSM|10:36:44||Bid|60%|
PBI.PR|10:36:45||Bid|99%|
PBI.PR|10:36:45||Bid|99%|
BARL|10:36:45||Bid|99%|
SOXL|10:36:45||Bid|41%|
DDS|10:36:45||Bid|52%|
SOXL|10:36:45||Bid|41%|
SOXL|10:36:45||Bid|41%|
SOXL|10:36:45||Bid|41%|
BECN|10:36:45||Bid|55%|
SOXL|10:36:45||Bid|41%|
AIN|10:36:45||Bid|33%|
USCR|10:36:45||Bid|33%|
FWDI|10:36:45||Bid|32%|
FWDI|10:36:45||Bid|32%|
FWDI|10:36:45||Bid|32%|
FWDI|10:36:45||Bid|32%|
FWDI|10:36:45||Bid|32%|
FWDI|10:36:45||Bid|32%|
AIN|10:36:45||Bid|33%|
VR|10:36:46||Bid|43%|
BECN|10:36:46||Bid|55%|
AIN|10:36:46||Bid|99%|
URI|10:36:46||Bid|42%|
URI|10:36:46||Bid|42%|
VR|10:36:46||Bid|43%|
SOXL|10:36:46||Bid|41%|
DYY|10:36:46||Bid|37%|
BRK.A|10:36:46||Bid|99%|
SOXL|10:36:46||Bid|41%|
FAN|10:36:46||Bid|40%|
BECN|10:36:46||Bid|55%|
CWB|10:36:46||Bid|50%|
CWB|10:36:46||Bid|50%|
SOXL|10:36:46||Bid|41%|
SOXL|10:36:47||Bid|41%|
CWB|10:36:47||Bid|50%|
SOXL|10:36:47||Bid|41%|
CWB|10:36:47||Bid|50%|
BECN|10:36:47||Bid|55%|
BECN|10:36:47||Bid|55%|
ZAGG|10:36:47||Bid|80%|
BECN|10:36:47||Bid|55%|
AACOW|10:36:47||Bid|40%|
CWBS|10:36:47||Bid|36%|
ZAGG|10:36:47||Bid|80%|
ZAGG|10:36:47||Bid|80%|
ZAGG|10:36:47||Bid|80%|
ZAGG|10:36:47||Bid|80%|
ZAGG|10:36:47||Bid|80%|
ZAGG|10:36:47||Bid|80%|
ZAGG|10:36:47||Bid|80%|
USCR|10:36:47||Bid|33%|
SOXL|10:36:47||Bid|41%|
BECN|10:36:47||Bid|55%|
COW|10:36:47||Bid|33%|
BECN|10:36:47||Bid|55%|
SOXL|10:36:47||Bid|41%|
SOXL|10:36:47||Bid|41%|
ZAGG|10:36:47||Bid|80%|
PATH|10:36:47||Bid|33%|
NYB.PR.U|10:36:47||Bid|63%|
SOXL|10:36:47||Bid|41%|
KEF|10:36:47||Bid|42%|
BECN|10:36:47||Bid|55%|
BECN|10:36:47||Bid|55%|
FOC|10:36:47||Bid|37%|
SOXL|10:36:47||Bid|41%|
SOXL|10:36:48||Bid|41%|
FAN|10:36:48||Bid|40%|
BECN|10:36:48||Bid|56%|
CWB|10:36:48||Bid|50%|
CWB|10:36:48||Bid|50%|
CWB|10:36:48||Bid|50%|
SOXL|10:36:48||Bid|41%|
SOXL|10:36:48||Bid|41%|
BECN|10:36:48||Bid|55%|
ZAGG|10:36:48||Bid|80%|
ZAGG|10:36:48||Bid|80%|
BECN|10:36:48||Bid|55%|
BECN|10:36:48||Bid|55%|
BECN|10:36:48||Bid|55%|
BECN|10:36:48||Bid|55%|
BECN|10:36:48||Bid|55%|
BECN|10:36:48||Bid|55%|
BECN|10:36:48||Bid|56%|
BECN|10:36:48||Bid|55%|
SOXL|10:36:48||Bid|41%|
FWDD|10:36:48||Bid|32%|
FWDD|10:36:48||Bid|32%|
FWDD|10:36:48||Bid|32%|
FWDD|10:36:48||Bid|32%|
FWDD|10:36:48||Bid|32%|
FWDD|10:36:48||Bid|32%|
BECN|10:36:48||Bid|56%|
SOXL|10:36:48||Bid|41%|
CWB|10:36:49||Bid|50%|
BECN|10:36:49||Bid|55%|
SOXL|10:36:49||Bid|41%|
BECN|10:36:49||Bid|55%|
BECN|10:36:49||Bid|55%|
ZAGG|10:36:49||Bid|80%|
BECN|10:36:49||Bid|55%|
CWB|10:36:49||Bid|50%|
SOXL|10:36:49||Bid|41%|
COW|10:36:49||Bid|33%|
COW|10:36:49||Bid|33%|
CWB|10:36:49||Bid|50%|
CWB|10:36:49||Bid|50%|
ZAGG|10:36:49||Bid|80%|
BECN|10:36:49||Bid|55%|
CWB|10:36:49||Bid|50%|
BECN|10:36:49||Bid|55%|
CWB|10:36:49||Bid|50%|
SOXL|10:36:49||Bid|41%|
SOXL|10:36:49||Bid|41%|
SOXL|10:36:49||Bid|41%|
SOXL|10:36:49||Bid|41%|
BECN|10:36:49||Bid|55%|
BECN|10:36:49||Bid|55%|
BRK.A|10:36:49||Bid|99%|
FDML|10:36:49||Bid|35%|
BECN|10:36:49||Bid|55%|
NEWL|10:36:50||Bid|41%|
SOXL|10:36:50||Bid|41%|
SOXL|10:36:50||Bid|41%|
AIN|10:36:50||Bid|33%|
SOXL|10:36:50||Bid|41%|
SOXL|10:36:50||Bid|41%|
SOXL|10:36:50||Bid|41%|
SOXL|10:36:50||Bid|41%|
RCI|10:36:50||Bid|39%|
HLM.PR|10:36:50||Bid|42%|
RCI|10:36:50||Bid|39%|
RSOL|10:36:51||Bid|37%|
SOXL|10:36:51||Bid|41%|
BRK.A|10:36:51||Bid|99%|
SOXL|10:36:51||Bid|41%|
BECN|10:36:51||Bid|55%|
VHC|10:36:51||Bid|54%|
VHC|10:36:51||Bid|54%|
SOXL|10:36:51||Bid|41%|
VHC|10:36:51||Bid|54%|
CWB|10:36:51||Bid|50%|
SOXL|10:36:51||Bid|41%|
FOC|10:36:51||Bid|37%|
CWB|10:36:51||Bid|50%|
SOXL|10:36:51||Bid|41%|
SOXL|10:36:51||Bid|41%|
ZA|10:36:51||Bid|37%|
COW|10:36:52||Bid|33%|
CYTK|10:36:52||Bid|80%|
CWB|10:36:52||Bid|50%|
BECN|10:36:52||Bid|55%|
BKS|10:36:52||Bid|40%|
CWB|10:36:52||Bid|50%|
FOC|10:36:52||Bid|37%|
SOXL|10:36:52||Bid|41%|
SOXL|10:36:52||Bid|41%|
EWSM|10:36:52||Bid|32%|
EWSM|10:36:52||Bid|32%|
EWSM|10:36:52||Bid|32%|
EWSM|10:36:52||Bid|32%|
EWSM|10:36:52||Bid|32%|
EWSM|10:36:52||Bid|32%|
PBI.PR|10:36:52||Bid|99%|
PBI.PR|10:36:52||Bid|99%|
PBI.PR|10:36:52||Bid|99%|
PBI.PR|10:36:52||Bid|99%|
PBI.PR|10:36:52||Bid|99%|
PBI.PR|10:36:52||Bid|99%|
PATH|10:36:52||Bid|33%|
PBI.PR|10:36:52||Bid|99%|
SOXL|10:36:52||Bid|41%|
BECN|10:36:52||Bid|55%|
CNMD|10:36:52||Bid|35%|
SOXL|10:36:52||Bid|41%|
SOXL|10:36:52||Bid|41%|
SOXL|10:36:52||Bid|41%|
SOXL|10:36:52||Bid|41%|
MVISW|10:36:52||Bid|45%|
SOXL|10:36:52||Bid|41%|
SOXL|10:36:52||Bid|41%|
SOXL|10:36:52||Bid|41%|
CMED|10:36:52||Bid|35%|
CWB|10:36:52||Bid|50%|
CWB|10:36:52||Bid|50%|
SOXL|10:36:53||Bid|41%|
SOXL|10:36:53||Bid|41%|
BECN|10:36:53||Bid|55%|
SOXL|10:36:53||Bid|41%|
AEH|10:36:53||Bid|94%|
SOXL|10:36:53||Bid|41%|
SOXL|10:36:53||Bid|41%|
BECN|10:36:53||Bid|55%|
SOXL|10:36:53||Bid|41%|
CWB|10:36:53||Bid|50%|
SOXL|10:36:53||Bid|41%|
CWB|10:36:53||Bid|50%|
SOXL|10:36:53||Bid|41%|
SOXL|10:36:53||Bid|41%|
SOXL|10:36:53||Bid|41%|
BECN|10:36:53||Bid|55%|
BECN|10:36:53||Bid|55%|
SOXL|10:36:53||Bid|41%|
SOXL|10:36:53||Bid|41%|
SOXL|10:36:53||Bid|41%|
SOXL|10:36:53||Bid|41%|
SOXL|10:36:53||Bid|41%|
BECN|10:36:54||Bid|55%|
RCON|10:36:54||Bid|35%|
SOXL|10:36:54||Bid|41%|
COW|10:36:54||Bid|33%|
COW|10:36:54||Bid|33%|
SOXL|10:36:55||Bid|41%|
SOXL|10:36:55||Bid|41%|
ZSTN|10:36:55||Bid|44%|
ZAGG|10:36:55||Bid|80%|
SOXL|10:36:55||Bid|41%|
SOXL|10:36:55||Bid|41%|
SOXL|10:36:55||Bid|41%|
SOXL|10:36:55||Bid|41%|
PGF|10:36:55||Bid|36%|
PGF|10:36:55||Bid|36%|
PGF|10:36:55||Bid|36%|
BRK.A|10:36:56||Bid|99%|
FOC|10:36:57||Bid|37%|
SOXL|10:36:57||Bid|41%|
RCI|10:36:57||Bid|39%|
ZOLL|10:36:57||Bid|70%|
PBI.PR|10:36:57||Bid|99%|
PBI.PR|10:36:57||Bid|99%|
SOXL|10:36:57||Bid|41%|
SOXL|10:36:57||Bid|41%|
AIN|10:36:57||Bid|99%|
ZAGG|10:36:57||Bid|80%|
ZOLL|10:36:57||Bid|70%|
PGI|10:36:57||Bid|34%|
BRK.A|10:36:57||Bid|99%|
DTG|10:36:57||Bid|82%|
DTG|10:36:57||Bid|82%|
COW|10:36:57||Bid|33%|
ZAGG|10:36:58||Bid|80%|
ZAGG|10:36:58||Bid|80%|
ZAGG|10:36:58||Bid|80%|
COW|10:36:58||Bid|33%|
PATH|10:36:59||Bid|33%|
BAB|10:36:59||Bid|32%|
BAB|10:36:59||Bid|32%|
BECN|10:36:59||Bid|55%|
BECN|10:36:59||Bid|55%|
PBI.PR|10:37:00||Bid|99%|
PBI.PR|10:37:00||Bid|99%|
BECN|10:37:00||Bid|55%|
SOXL|10:37:00||Bid|41%|
SOXL|10:37:00||Bid|41%|
SOXL|10:37:00||Bid|41%|
SOXL|10:37:00||Bid|41%|
SOXL|10:37:00||Bid|41%|
SOXL|10:37:00||Bid|41%|
TYPE|10:37:00||Bid|84%|
SOXL|10:37:00||Bid|41%|
MSP|10:37:00||Bid|39%|
SOXL|10:37:00||Bid|41%|
SOXL|10:37:01||Bid|41%|
ZA|10:37:01||Bid|37%|
SOXL|10:37:01||Bid|41%|
SOXL|10:37:01||Bid|41%|
ZAGG|10:37:01||Bid|80%|
ZAGG|10:37:01||Bid|80%|
ZAGG|10:37:02||Bid|80%|
ZAGG|10:37:02||Bid|80%|
ZAGG|10:37:02||Bid|80%|
ZAGG|10:37:02||Bid|80%|
ZAGG|10:37:02||Bid|80%|
ZAGG|10:37:02||Bid|80%|
ZOLL|10:37:02||Bid|70%|
ZOLL|10:37:02||Bid|70%|
SOXL|10:37:02||Bid|41%|
ZAGG|10:37:02||Bid|80%|
SOXL|10:37:02||Bid|41%|
ZAGG|10:37:02||Bid|79%|
SOXL|10:37:02||Bid|41%|
ZA|10:37:02||Bid|37%|
SOXL|10:37:02||Bid|41%|
ZAGG|10:37:02||Bid|79%|
SOXL|10:37:02||Bid|41%|
SOXL|10:37:03||Bid|41%|
CSV|10:37:03||Bid|60%|
SOXL|10:37:03||Bid|41%|
SOXL|10:37:03||Bid|41%|
DTG|10:37:03||Bid|74%|
PBI.PR|10:37:03||Bid|99%|
PBI.PR|10:37:03||Bid|99%|
SOXL|10:37:03||Bid|41%|
ZA|10:37:03||Bid|37%|
AREX|10:37:04||Bid|56%|
CWB|10:37:04||Bid|50%|
CWB|10:37:04||Bid|50%|
CWB|10:37:04||Bid|50%|
CWB|10:37:04||Bid|50%|
PATH|10:37:04||Bid|33%|
CWB|10:37:04||Bid|50%|
CWB|10:37:04||Bid|50%|
CWB|10:37:05||Bid|50%|
CWB|10:37:05||Bid|50%|
AREX|10:37:05||Bid|56%|
AREX|10:37:05||Bid|56%|
AEV|10:37:05||Bid|94%|
BAB|10:37:05||Bid|32%|
CWB|10:37:05||Bid|50%|
CWB|10:37:05||Bid|50%|
CWB|10:37:06||Bid|50%|
CWB|10:37:06||Bid|50%|
PBI.PR|10:37:06||Bid|99%|
BECN|10:37:06||Bid|55%|
ZAGG|10:37:06||Bid|79%|
ZAGG|10:37:06||Bid|79%|
FDML|10:37:06||Bid|35%|
ZAGG|10:37:07||Bid|79%|
CWB|10:37:07||Bid|50%|
CWB|10:37:07||Bid|50%|
FOC|10:37:07||Bid|37%|
CWB|10:37:08||Bid|50%|
CWB|10:37:08||Bid|50%|
BECN|10:37:08||Bid|55%|
FGF|10:37:08||Bid|36%|
FGF|10:37:08||Bid|36%|
FGF|10:37:08||Bid|36%|
ZOLL|10:37:08||Bid|70%|
PAM|10:37:09||Bid|88%|
BECN|10:37:09||Bid|55%|
BKS|10:37:09||Bid|39%|
BKS|10:37:09||Bid|39%|
BAB|10:37:09||Bid|32%|
BAB|10:37:10||Bid|32%|
RCI|10:37:11||Bid|39%|
BECN|10:37:11||Bid|55%|
PGF|10:37:12||Bid|36%|
PGF|10:37:12||Bid|36%|
BECN|10:37:12||Bid|55%|
PGF|10:37:12||Bid|36%|
BAB|10:37:13||Bid|32%|
IPHI|10:37:13||Bid|38%|
IPHI|10:37:13||Bid|38%|
TYPE|10:37:13||Bid|84%|
BECN|10:37:13||Bid|55%|
BECN|10:37:13||Bid|55%|
PGF|10:37:13||Bid|36%|
BRK.A|10:37:14||Bid|99%|
AREX|10:37:14||Bid|56%|
AREX|10:37:14||Bid|56%|
PHF|10:37:14||Bid|61%|
PHF|10:37:14||Bid|61%|
AREX|10:37:14||Bid|56%|
VR|10:37:14||Bid|43%|
SOXL|10:37:15||Bid|41%|
PGF|10:37:15||Bid|36%|
PGF|10:37:15||Bid|36%|
RBS.PR.M|10:37:16||Bid|49%|
BAB|10:37:16||Bid|32%|
BAB|10:37:16||Bid|32%|
SOXL|10:37:16||Bid|41%|
BRK.A|10:37:16||Bid|99%|
BRK.A|10:37:16||Bid|99%|
CAB|10:37:17||Bid|32%|
BRK.A|10:37:17||Bid|99%|
PATH|10:37:17||Bid|34%|
BAB|10:37:17||Bid|32%|
SOXL|10:37:17||Bid|41%|
RCI|10:37:17||Bid|39%|
RPTP|10:37:18||Bid|55%|
SOXL|10:37:18||Bid|41%|
GNCMA|10:37:18||Bid|50%|
FWDD|10:37:18||Bid|32%|
FWDD|10:37:18||Bid|32%|
FWDD|10:37:18||Bid|32%|
FWDD|10:37:18||Bid|32%|
FWDD|10:37:18||Bid|32%|
FWDD|10:37:18||Bid|32%|
SOXL|10:37:18||Bid|41%|
SOXL|10:37:18||Bid|41%|
SOXL|10:37:18||Bid|41%|
SOXL|10:37:18||Bid|41%|
SOXL|10:37:18||Bid|41%|
SOXL|10:37:18||Bid|42%|
QQQ|10:37:18||Bid|53%|
FDML|10:37:18||Bid|34%|
BRK.A|10:37:18||Bid|99%|
BAB|10:37:18||Bid|32%|
SOXL|10:37:18||Bid|41%|
PBI.PR|10:37:18||Bid|99%|
EWSM|10:37:19||Bid|32%|
EWSM|10:37:19||Bid|32%|
EWSM|10:37:19||Bid|32%|
EWSM|10:37:19||Bid|32%|
EWSM|10:37:19||Bid|32%|
EWSM|10:37:19||Bid|32%|
SOXL|10:37:19||Bid|42%|
SOXL|10:37:19||Bid|41%|
PBI.PR|10:37:19||Bid|99%|
ZOOG|10:37:19||Bid|32%|
UNXL|10:37:19||Bid|99%|
SOXL|10:37:20||Bid|42%|
SOXL|10:37:20||Bid|41%|
SOXL|10:37:20||Bid|42%|
SOXL|10:37:20||Bid|41%|
UNXL|10:37:20||Bid|99%|
SOXL|10:37:21||Bid|42%|
SF|10:37:21||Bid|34%|
SOXL|10:37:21||Bid|41%|
TYPE|10:37:21||Bid|85%|
BAB|10:37:21||Bid|32%|
SOXL|10:37:21||Bid|42%|
FOC|10:37:21||Bid|37%|
SOXL|10:37:21||Bid|42%|
SOXL|10:37:21||Bid|42%|
SOXL|10:37:22||Bid|42%|
SOXL|10:37:22||Bid|41%|
SOXL|10:37:22||Bid|42%|
FGF|10:37:22||Bid|36%|
BKS|10:37:22||Bid|39%|
SOXL|10:37:22||Bid|41%|
SOXL|10:37:22||Bid|41%|
FGF|10:37:22||Bid|36%|
SOXL|10:37:22||Bid|42%|
PATH|10:37:23||Bid|34%|
LM|10:37:23||Bid|32%|
SOXL|10:37:24||Bid|41%|
BAB|10:37:24||Bid|32%|
BAB|10:37:24||Bid|32%|
SOXL|10:37:24||Bid|41%|
BKS|10:37:24||Bid|39%|
RPTP|10:37:24||Bid|55%|
SOXL|10:37:24||Bid|41%|
SOXL|10:37:24||Bid|42%|
ZSTN|10:37:25||Bid|43%|
BKS|10:37:25||Bid|39%|
ZAGG|10:37:25||Bid|79%|
ZAGG|10:37:25||Bid|79%|
PHF|10:37:25||Bid|61%|
SOXL|10:37:25||Bid|41%|
BAB|10:37:25||Bid|32%|
ZAGG|10:37:25||Bid|79%|
BAB|10:37:26||Bid|32%|
SOXL|10:37:26||Bid|41%|
SOXL|10:37:26||Bid|42%|
CNYD|10:37:26||Bid|43%|
SOXL|10:37:26||Bid|41%|
SOXL|10:37:26||Bid|41%|
SOXL|10:37:26||Bid|41%|
BRK.A|10:37:27||Bid|99%|
MAKO|10:37:27||Bid|46%|
SOXL|10:37:27||Bid|41%|
SOXL|10:37:27||Bid|41%|
BAB|10:37:27||Bid|32%|
DTG|10:37:27||Bid|82%|
SOXL|10:37:28||Bid|41%|
COW|10:37:28||Bid|33%|
SOXL|10:37:28||Bid|41%|
BECN|10:37:28||Bid|55%|
SOXL|10:37:28||Bid|41%|
DTG|10:37:28||Bid|74%|
DTG|10:37:29||Bid|82%|
ZA|10:37:29||Bid|37%|
TYPE|10:37:29||Bid|84%|
FWDD|10:37:29||Bid|32%|
FWDD|10:37:29||Bid|32%|
FWDD|10:37:29||Bid|32%|
FWDD|10:37:29||Bid|32%|
FWDD|10:37:29||Bid|32%|
FWDD|10:37:29||Bid|32%|
DTG|10:37:29||Bid|74%|
PATH|10:37:29||Bid|33%|
DTG|10:37:30||Bid|82%|
SOA.WS|10:37:30||Bid|37%|
ZA|10:37:30||Bid|37%|
DTG|10:37:30||Bid|74%|
SOXL|10:37:30||Bid|41%|
FOC|10:37:30||Bid|37%|
SOXL|10:37:30||Bid|41%|
DTG|10:37:31||Bid|82%|
SOXL|10:37:31||Bid|41%|
ZA|10:37:31||Bid|37%|
FWDD|10:37:31||Bid|32%|
FWDD|10:37:31||Bid|32%|
FWDD|10:37:31||Bid|32%|
FWDD|10:37:31||Bid|32%|
FWDD|10:37:31||Bid|32%|
FWDD|10:37:31||Bid|32%|
FWDD|10:37:31||Bid|32%|
FWDD|10:37:31||Bid|32%|
FWDD|10:37:31||Bid|32%|
FWDD|10:37:31||Bid|32%|
FWDD|10:37:31||Bid|32%|
FWDD|10:37:31||Bid|32%|
FWDD|10:37:31||Bid|32%|
FWDD|10:37:31||Bid|32%|
FWDD|10:37:31||Bid|32%|
FWDD|10:37:31||Bid|32%|
FWDD|10:37:31||Bid|32%|
FWDD|10:37:31||Bid|32%|
PBI.PR|10:37:31||Bid|99%|
PBI.PR|10:37:31||Bid|99%|
COW|10:37:31||Bid|33%|
SOXL|10:37:31||Bid|41%|
AIN|10:37:31||Bid|99%|
ZAGG|10:37:31||Bid|79%|
SOXL|10:37:31||Bid|41%|
DZK|10:37:31||Bid|48%|
VHC|10:37:31||Bid|54%|
VHC|10:37:31||Bid|54%|
SOXL|10:37:31||Bid|41%|
FOC|10:37:31||Bid|37%|
EWSM|10:37:32||Bid|32%|
EWSM|10:37:32||Bid|32%|
EWSM|10:37:32||Bid|32%|
EWSM|10:37:32||Bid|32%|
EWSM|10:37:32||Bid|32%|
EWSM|10:37:32||Bid|32%|
BAB|10:37:32||Bid|32%|
BAB|10:37:32||Bid|32%|
BAB|10:37:32||Bid|32%|
SOA.WS|10:37:32||Bid|36%|
CGW|10:37:32||Bid|38%|
BAB|10:37:32||Bid|32%|
SOXL|10:37:32||Bid|41%|
SOXL|10:37:32||Bid|41%|
SOXL|10:37:32||Bid|41%|
ZAGG|10:37:32||Bid|79%|
SOXL|10:37:32||Bid|41%|
SOXL|10:37:32||Bid|41%|
TYPE|10:37:32||Bid|84%|
SOXL|10:37:32||Bid|41%|
TYPE|10:37:32||Bid|84%|
SOXL|10:37:33||Bid|41%|
VHC|10:37:33||Bid|54%|
VHC|10:37:33||Bid|54%|
VHC|10:37:33||Bid|54%|
VHC|10:37:33||Bid|54%|
MAKO|10:37:33||Bid|46%|
MAKO|10:37:33||Bid|46%|
MAKO|10:37:33||Bid|46%|
MAKO|10:37:33||Bid|46%|
MAKO|10:37:33||Bid|46%|
MAKO|10:37:33||Bid|46%|
MAKO|10:37:34||Bid|46%|
RSOL|10:37:34||Bid|37%|
BAB|10:37:34||Bid|32%|
BAB|10:37:34||Bid|32%|
SOXL|10:37:34||Bid|41%|
PBI.PR|10:37:34||Bid|99%|
PBI.PR|10:37:34||Bid|99%|
RSOL|10:37:34||Bid|35%|
RSOL|10:37:34||Bid|36%|
BAS|10:37:34||Bid|43%|
BAS|10:37:34||Bid|43%|
BAS|10:37:34||Bid|43%|
SOXL|10:37:34||Bid|41%|
BAS|10:37:34||Bid|43%|
BAS|10:37:34||Bid|43%|
BAS|10:37:35||Bid|43%|
BAS|10:37:35||Bid|43%|
BAS|10:37:35||Bid|43%|
SOXL|10:37:35||Bid|41%|
SOXL|10:37:35||Bid|41%|
BAS|10:37:35||Bid|43%|
BAS|10:37:35||Bid|43%|
FGF|10:37:35||Bid|36%|
BAS|10:37:35||Bid|43%|
ZA|10:37:35||Bid|37%|
ZA|10:37:35||Bid|37%|
SOXL|10:37:36||Bid|41%|
SIRO|10:37:36||Bid|34%|
PAM|10:37:36||Bid|88%|
BAS|10:37:36||Bid|43%|
BAS|10:37:36||Bid|43%|
BAS|10:37:36||Bid|43%|
SOXL|10:37:37||Bid|41%|
TYPE|10:37:37||Bid|85%|
SOXL|10:37:37||Bid|41%|
BECN|10:37:38||Bid|55%|
COW|10:37:38||Bid|33%|
COW|10:37:38||Bid|33%|
SOXL|10:37:38||Bid|41%|
BKS|10:37:38||Bid|39%|
PBI.PR|10:37:38||Bid|99%|
PBI.PR|10:37:38||Bid|99%|
SOXL|10:37:38||Bid|41%|
SOXL|10:37:39||Bid|41%|
SOXL|10:37:39||Bid|42%|
SOXL|10:37:39||Bid|41%|
BAB|10:37:39||Bid|32%|
BAB|10:37:39||Bid|32%|
SOXL|10:37:39||Bid|42%|
FOC|10:37:39||Bid|37%|
MAKO|10:37:39||Bid|46%|
SOXL|10:37:39||Bid|42%|
UNXL|10:37:39||Bid|99%|
FWDD|10:37:39||Bid|32%|
FWDD|10:37:39||Bid|32%|
FWDD|10:37:39||Bid|32%|
FWDD|10:37:39||Bid|32%|
FWDD|10:37:39||Bid|32%|
FWDD|10:37:39||Bid|32%|
UNXL|10:37:40||Bid|99%|
VR|10:37:40||Bid|43%|
VR|10:37:40||Bid|43%|
EWSM|10:37:40||Bid|32%|
EWSM|10:37:40||Bid|32%|
EWSM|10:37:40||Bid|32%|
EWSM|10:37:40||Bid|32%|
EWSM|10:37:40||Bid|32%|
EWSM|10:37:40||Bid|32%|
SOXL|10:37:40||Bid|42%|
COW|10:37:41||Bid|33%|
COW|10:37:41||Bid|33%|
LAD|10:37:41||Bid|48%|
PBI.PR|10:37:41||Bid|99%|
PBI.PR|10:37:41||Bid|99%|
SOXL|10:37:41||Bid|41%|
SOXL|10:37:41||Bid|41%|
SOXL|10:37:41||Bid|42%|
SOXL|10:37:42||Bid|41%|
SOA.WS|10:37:42||Bid|36%|
SOXL|10:37:42||Bid|41%|
SOXL|10:37:42||Bid|42%|
ZA|10:37:42||Bid|37%|
SOXL|10:37:42||Bid|42%|
CNR|10:37:42||Bid|79%|
EOI|10:37:42||Bid|36%|
AVGO|10:37:43||Bid|35%|
SOXL|10:37:43||Bid|41%|
COW|10:37:43||Bid|33%|
SOXL|10:37:44||Bid|41%|
SOXL|10:37:44||Bid|41%|
RSOL|10:37:45||Bid|36%|
COW|10:37:45||Bid|33%|
COW|10:37:45||Bid|33%|
SOXL|10:37:45||Bid|41%|
SOXL|10:37:46||Bid|42%|
SOXL|10:37:46||Bid|41%|
BRK.A|10:37:46||Bid|99%|
SOXL|10:37:48||Bid|42%|
TYPE|10:37:48||Bid|85%|
USCR|10:37:48||Bid|33%|
ZA|10:37:48||Bid|37%|
TYPE|10:37:48||Bid|85%|
SOXL|10:37:48||Bid|42%|
SOXL|10:37:48||Bid|42%|
SOXL|10:37:48||Bid|42%|
FWDD|10:37:48||Bid|32%|
FWDD|10:37:48||Bid|32%|
FWDD|10:37:48||Bid|32%|
FWDD|10:37:48||Bid|32%|
FWDD|10:37:48||Bid|32%|
FWDD|10:37:48||Bid|32%|
DTG|10:37:49||Bid|82%|
PBI.PR|10:37:49||Bid|99%|
PBI.PR|10:37:49||Bid|99%|
CW|10:37:49||Bid|47%|
UNXL|10:37:49||Bid|99%|
HPCCP|10:37:49||Bid|37%|
SOXL|10:37:50||Bid|42%|
COW|10:37:50||Bid|33%|
COW|10:37:50||Bid|33%|
BECN|10:37:50||Bid|55%|
IPHI|10:37:50||Bid|38%|
COW|10:37:50||Bid|33%|
USCR|10:37:50||Bid|33%|
IPHI|10:37:50||Bid|39%|
SOXL|10:37:50||Bid|42%|
UNXL|10:37:50||Bid|99%|
FOC|10:37:50||Bid|37%|
SOXL|10:37:50||Bid|42%|
SOXL|10:37:50||Bid|42%|
BAB|10:37:51||Bid|32%|
SOXL|10:37:51||Bid|42%|
CNYD|10:37:51||Bid|43%|
BAB|10:37:51||Bid|32%|
SOXL|10:37:51||Bid|42%|
FOC|10:37:51||Bid|37%|
VHC|10:37:51||Bid|54%|
VHC|10:37:51||Bid|54%|
SOXL|10:37:51||Bid|42%|
SOXL|10:37:51||Bid|42%|
QQQ|10:37:51||Bid|53%|
SOXL|10:37:51||Bid|42%|
SOXL|10:37:51||Bid|42%|
QQQ|10:37:51||Bid|53%|
SOXL|10:37:51||Bid|42%|
FWDD|10:37:52||Bid|32%|
FWDD|10:37:52||Bid|32%|
FWDD|10:37:52||Bid|32%|
FWDD|10:37:52||Bid|32%|
FWDD|10:37:52||Bid|32%|
FWDD|10:37:52||Bid|32%|
IPHI|10:37:52||Bid|39%|
IPHI|10:37:52||Bid|39%|
MTN|10:37:52||Bid|34%|
ZOOG|10:37:52||Bid|32%|
GWL|10:37:52||Bid|40%|
IPHI|10:37:52||Bid|39%|
NYB.PR.U|10:37:52||Bid|63%|
SOXL|10:37:52||Bid|42%|
SOXL|10:37:52||Bid|42%|
SOXL|10:37:52||Bid|42%|
SOXL|10:37:53||Bid|42%|
SOXL|10:37:53||Bid|42%|
BKS|10:37:53||Bid|39%|
SOXL|10:37:53||Bid|42%|
QQQ|10:37:53||Bid|53%|
QQQ|10:37:53||Bid|53%|
QQQ|10:37:53||Bid|53%|
SOXL|10:37:53||Bid|42%|
SOXL|10:37:53||Bid|42%|
SAVE|10:37:54||Bid|83%|
VHC|10:37:54||Bid|54%|
ZA|10:37:54||Bid|37%|
SOXL|10:37:54||Bid|42%|
SOXL|10:37:54||Bid|42%|
SOXL|10:37:54||Bid|42%|
SOXL|10:37:54||Bid|42%|
SOXL|10:37:54||Bid|42%|
FGF|10:37:54||Bid|36%|
SOXL|10:37:54||Bid|42%|
SOXL|10:37:54||Bid|42%|
SOXL|10:37:54||Bid|42%|
SOXL|10:37:55||Bid|42%|
SOXL|10:37:55||Bid|42%|
VHC|10:37:55||Bid|54%|
SOXL|10:37:55||Bid|42%|
QQQ|10:37:55||Bid|53%|
VHC|10:37:55||Bid|54%|
SOXL|10:37:55||Bid|42%|
SOXL|10:37:55||Bid|42%|
SOXL|10:37:55||Bid|42%|
SOXL|10:37:55||Bid|42%|
AACOW|10:37:55||Bid|40%|
PATH|10:37:55||Bid|32%|
RCON|10:37:56||Bid|35%|
BECN|10:37:56||Bid|55%|
SOXL|10:37:56||Bid|42%|
MVISW|10:37:56||Bid|45%|
SOXL|10:37:56||Bid|42%|
SOXL|10:37:56||Bid|42%|
VHC|10:37:56||Bid|54%|
COGO|10:37:56||Bid|76%|
WOLF|10:37:56||Bid|36%|
COGO|10:37:56||Bid|76%|
SOXL|10:37:56||Bid|42%|
FGF|10:37:56||Bid|36%|
SOXL|10:37:56||Bid|42%|
BECN|10:37:56||Bid|55%|
BECN|10:37:56||Bid|55%|
FELE|10:37:56||Bid|46%|
FOC|10:37:56||Bid|37%|
BECN|10:37:56||Bid|55%|
SOXL|10:37:56||Bid|41%|
SOXL|10:37:56||Bid|41%|
BECN|10:37:56||Bid|55%|
SOXL|10:37:56||Bid|41%|
BAB|10:37:56||Bid|32%|
SOXL|10:37:56||Bid|41%|
SOXL|10:37:56||Bid|41%|
BRK.A|10:37:56||Bid|99%|
CWB|10:37:56||Bid|50%|
PBI.PR|10:37:56||Bid|99%|
PBI.PR|10:37:56||Bid|99%|
PBI.PR|10:37:56||Bid|99%|
PBI.PR|10:37:56||Bid|99%|
PBI.PR|10:37:56||Bid|99%|
PBI.PR|10:37:56||Bid|99%|
NEWL|10:37:56||Bid|41%|
CWB|10:37:56||Bid|50%|
PBI.PR|10:37:56||Bid|99%|
WHRT|10:37:56||Bid|60%|
COGO|10:37:56||Bid|76%|
COGO|10:37:56||Bid|76%|
URI|10:37:56||Bid|42%|
WOLF|10:37:56||Bid|36%|
BRK.A|10:37:57||Bid|99%|
ZA|10:37:57||Bid|37%|
IPHI|10:37:57||Bid|39%|
FMAR|10:37:57||Bid|39%|
VHC|10:37:57||Bid|54%|
VHC|10:37:57||Bid|54%|
FWDD|10:37:57||Bid|32%|
FWDD|10:37:57||Bid|32%|
FWDD|10:37:57||Bid|32%|
FWDD|10:37:57||Bid|32%|
FWDD|10:37:57||Bid|32%|
FWDD|10:37:57||Bid|32%|
DTG|10:37:57||Bid|83%|
BECN|10:37:57||Bid|55%|
BECN|10:37:57||Bid|55%|
VHC|10:37:58||Bid|54%|
MAKO|10:37:58||Bid|46%|
BKS|10:37:58||Bid|39%|
CMED|10:37:58||Bid|35%|
EWSM|10:37:58||Bid|32%|
EWSM|10:37:58||Bid|32%|
EWSM|10:37:58||Bid|32%|
EWSM|10:37:58||Bid|32%|
EWSM|10:37:58||Bid|32%|
EWSM|10:37:58||Bid|32%|
FOC|10:37:58||Bid|37%|
CWB|10:37:58||Bid|50%|
CWB|10:37:58||Bid|50%|
CWB|10:37:58||Bid|50%|
CWB|10:37:58||Bid|50%|
ZOLL|10:37:58||Bid|70%|
ZOLL|10:37:59||Bid|70%|
CWB|10:37:59||Bid|50%|
FWDD|10:37:59||Bid|32%|
FWDD|10:37:59||Bid|32%|
FWDD|10:37:59||Bid|32%|
PBI.PR|10:37:59||Bid|99%|
PBI.PR|10:37:59||Bid|99%|
USCR|10:37:59||Bid|33%|
POZN|10:37:59||Bid|46%|
POZN|10:37:59||Bid|46%|
SOA.WS|10:37:59||Bid|36%|
HPCCP|10:38:00||Bid|37%|
DTG|10:38:00||Bid|83%|
BECN|10:38:00||Bid|55%|
EWSM|10:38:00||Bid|32%|
EWSM|10:38:00||Bid|32%|
EWSM|10:38:00||Bid|32%|
EWSM|10:38:00||Bid|32%|
EWSM|10:38:00||Bid|32%|
EWSM|10:38:00||Bid|32%|
BECN|10:38:01||Bid|55%|
BECN|10:38:01||Bid|55%|
CWB|10:38:01||Bid|50%|
PATH|10:38:01||Bid|33%|
AIN|10:38:01||Bid|99%|
DTG|10:38:02||Bid|74%|
FGF|10:38:02||Bid|36%|
PBI.PR|10:38:02||Bid|99%|
PBI.PR|10:38:02||Bid|99%|
TLB.WS|10:38:02||Bid|58%|
TLB.WS|10:38:02||Bid|58%|
ZA|10:38:03||Bid|37%|
ZA|10:38:03||Bid|37%|
URI|10:38:03||Bid|42%|
URI|10:38:03||Bid|42%|
URI|10:38:03||Bid|42%|
BECN|10:38:03||Bid|55%|
FGF|10:38:04||Bid|36%|
ZSTN|10:38:04||Bid|43%|
CTCM|10:38:04||Bid|60%|
VHC|10:38:04||Bid|54%|
CTCM|10:38:04||Bid|60%|
ZA|10:38:04||Bid|37%|
BAB|10:38:04||Bid|32%|
QQQ|10:38:04||Bid|53%|
QQQ|10:38:04||Bid|53%|
QQQ|10:38:04||Bid|53%|
DTG|10:38:04||Bid|74%|
DTG|10:38:04||Bid|74%|
TYPE|10:38:04||Bid|85%|
DTG|10:38:04||Bid|83%|
BECN|10:38:05||Bid|55%|
SOA.WS|10:38:05||Bid|36%|
ZOLL|10:38:05||Bid|70%|
AMLP|10:38:05||Bid|74%|
BECN|10:38:05||Bid|55%|
BECN|10:38:05||Bid|55%|
PBI.PR|10:38:05||Bid|99%|
PBI.PR|10:38:05||Bid|99%|
ZA|10:38:05||Bid|37%|
MAKO|10:38:05||Bid|46%|
POZN|10:38:05||Bid|46%|
SAVE|10:38:06||Bid|83%|
AMLP|10:38:06||Bid|74%|
FWDI|10:38:06||Bid|32%|
FWDI|10:38:06||Bid|32%|
FWDI|10:38:06||Bid|32%|
FWDI|10:38:06||Bid|32%|
FWDI|10:38:06||Bid|32%|
FWDI|10:38:06||Bid|32%|
ZOLL|10:38:06||Bid|70%|
SOXL|10:38:06||Bid|41%|
ZOLL|10:38:07||Bid|69%|
SOXL|10:38:07||Bid|41%|
EROCW|10:38:07||Bid|40%|
SOXL|10:38:07||Bid|41%|
BAB|10:38:07||Bid|32%|
BAB|10:38:07||Bid|32%|
BECN|10:38:08||Bid|55%|
SOXL|10:38:08||Bid|41%|
CGW|10:38:08||Bid|38%|
SOXL|10:38:08||Bid|41%|
SOXL|10:38:08||Bid|41%|
SOXL|10:38:08||Bid|41%|
AMLP|10:38:08||Bid|74%|
SOXL|10:38:08||Bid|41%|
AMLP|10:38:08||Bid|74%|
EWSM|10:38:08||Bid|32%|
EWSM|10:38:08||Bid|32%|
EWSM|10:38:08||Bid|32%|
EWSM|10:38:08||Bid|32%|
EWSM|10:38:08||Bid|32%|
EWSM|10:38:08||Bid|32%|
YANG|10:38:08||Bid|41%|
SOA.WS|10:38:08||Bid|36%|
FOC|10:38:08||Bid|37%|
BECN|10:38:08||Bid|55%|
BRK.A|10:38:08||Bid|99%|
FXCB|10:38:08||Bid|38%|
ZAGG|10:38:09||Bid|79%|
AMLP|10:38:09||Bid|74%|
SOXL|10:38:09||Bid|41%|
AIN|10:38:09||Bid|99%|
ZAGG|10:38:09||Bid|79%|
TYPE|10:38:09||Bid|85%|
FOC|10:38:09||Bid|37%|
BECN|10:38:09||Bid|55%|
AMLP|10:38:09||Bid|74%|
VHC|10:38:09||Bid|54%|
VHC|10:38:09||Bid|54%|
YANG|10:38:09||Bid|41%|
AIN|10:38:09||Bid|99%|
ZAGG|10:38:09||Bid|79%|
ZAGG|10:38:09||Bid|78%|
AMLP|10:38:09||Bid|74%|
TYPE|10:38:09||Bid|85%|
FWDD|10:38:09||Bid|32%|
FWDD|10:38:09||Bid|32%|
FWDD|10:38:09||Bid|32%|
FWDD|10:38:09||Bid|32%|
FWDD|10:38:09||Bid|32%|
FWDD|10:38:09||Bid|32%|
TYPE|10:38:09||Bid|85%|
AIN|10:38:09||Bid|33%|
AIN|10:38:09||Bid|33%|
AMLP|10:38:09||Bid|74%|
PBI.PR|10:38:09||Bid|99%|
EWSM|10:38:09||Bid|32%|
EWSM|10:38:09||Bid|32%|
EWSM|10:38:09||Bid|32%|
EWSM|10:38:09||Bid|32%|
EWSM|10:38:09||Bid|32%|
EWSM|10:38:09||Bid|32%|
PBI.PR|10:38:09||Bid|99%|
PATH|10:38:10||Bid|32%|
AIN|10:38:10||Bid|99%|
NAD|10:38:10||Bid|37%|
ZAGG|10:38:10||Bid|78%|
ZAGG|10:38:10||Bid|78%|
NAD|10:38:10||Bid|37%|
BECN|10:38:10||Bid|55%|
COW|10:38:10||Bid|33%|
COW|10:38:10||Bid|33%|
BECN|10:38:10||Bid|55%|
ZAGG|10:38:10||Bid|78%|
SOA.WS|10:38:11||Bid|36%|
TYPE|10:38:11||Bid|85%|
ZSTN|10:38:11||Bid|43%|
USCR|10:38:11||Bid|33%|
TYPE|10:38:11||Bid|85%|
CWB|10:38:11||Bid|50%|
CWB|10:38:11||Bid|50%|
CWB|10:38:11||Bid|50%|
TYPE|10:38:11||Bid|84%|
BAB|10:38:11||Bid|32%|
AIN|10:38:12||Bid|99%|
CWB|10:38:12||Bid|50%|
FWDI|10:38:12||Bid|32%|
FWDI|10:38:12||Bid|32%|
FWDI|10:38:12||Bid|32%|
FWDI|10:38:12||Bid|32%|
FWDI|10:38:12||Bid|32%|
FWDI|10:38:12||Bid|32%|
CWB|10:38:12||Bid|50%|
SGY|10:38:12||Bid|60%|
IPHI|10:38:13||Bid|39%|
TYPE|10:38:13||Bid|84%|
VHC|10:38:13||Bid|54%|
AMLP|10:38:13||Bid|74%|
FOC|10:38:13||Bid|37%|
EWSM|10:38:13||Bid|32%|
EWSM|10:38:13||Bid|32%|
EWSM|10:38:13||Bid|32%|
EWSM|10:38:13||Bid|32%|
EWSM|10:38:13||Bid|32%|
EWSM|10:38:13||Bid|32%|
BECN|10:38:14||Bid|55%|
BECN|10:38:14||Bid|55%|
BKS|10:38:14||Bid|39%|
BECN|10:38:14||Bid|55%|
PATH|10:38:15||Bid|32%|
VHC|10:38:15||Bid|54%|
BECN|10:38:15||Bid|55%|
VHC|10:38:15||Bid|54%|
AIN|10:38:15||Bid|33%|
ZA|10:38:16||Bid|37%|
FWDD|10:38:16||Bid|32%|
FWDD|10:38:16||Bid|32%|
FWDD|10:38:16||Bid|32%|
FWDD|10:38:16||Bid|32%|
FWDD|10:38:16||Bid|32%|
FWDD|10:38:16||Bid|32%|
TYPE|10:38:16||Bid|84%|
ALJ|10:38:16||Bid|99%|
VHC|10:38:16||Bid|54%|
VHC|10:38:16||Bid|54%|
VHC|10:38:16||Bid|54%|
VHC|10:38:16||Bid|54%|
AH|10:38:16||Bid|36%|
VHC|10:38:16||Bid|54%|
VHC|10:38:16||Bid|54%|
ZSTN|10:38:16||Bid|42%|
FOC|10:38:17||Bid|37%|
SOA.WS|10:38:17||Bid|36%|
DTG|10:38:17||Bid|74%|
BECN|10:38:17||Bid|55%|
AIN|10:38:17||Bid|99%|
AIN|10:38:17||Bid|99%|
AMLP|10:38:18||Bid|74%|
QQQ|10:38:19||Bid|53%|
PBI.PR|10:38:19||Bid|99%|
PBI.PR|10:38:19||Bid|99%|
PATH|10:38:19||Bid|32%|
FOC|10:38:19||Bid|37%|
UNXL|10:38:19||Bid|99%|
ZAGG|10:38:20||Bid|78%|
ZAGG|10:38:20||Bid|78%|
PGF|10:38:20||Bid|36%|
PGF|10:38:20||Bid|36%|
PGF|10:38:20||Bid|36%|
PGF|10:38:20||Bid|36%|
BAS|10:38:20||Bid|43%|
PGF|10:38:20||Bid|36%|
PGF|10:38:20||Bid|36%|
QQQ|10:38:20||Bid|53%|
QQQ|10:38:20||Bid|53%|
PGF|10:38:20||Bid|36%|
PGF|10:38:20||Bid|36%|
PGF|10:38:20||Bid|36%|
PGF|10:38:20||Bid|36%|
BKS|10:38:20||Bid|39%|
DTG|10:38:20||Bid|83%|
COW|10:38:20||Bid|33%|
FWDD|10:38:20||Bid|32%|
FWDD|10:38:20||Bid|32%|
FWDD|10:38:20||Bid|32%|
FWDD|10:38:20||Bid|32%|
FWDD|10:38:20||Bid|32%|
FWDD|10:38:20||Bid|32%|
COW|10:38:21||Bid|33%|
BAB|10:38:21||Bid|32%|
EWSM|10:38:21||Bid|32%|
EWSM|10:38:21||Bid|32%|
EWSM|10:38:21||Bid|32%|
EWSM|10:38:21||Bid|32%|
EWSM|10:38:21||Bid|32%|
EWSM|10:38:21||Bid|32%|
BECN|10:38:21||Bid|55%|
CLI|10:38:21||Bid|36%|
CLI|10:38:21||Bid|36%|
BECN|10:38:21||Bid|55%|
ZAGG|10:38:21||Bid|78%|
FOC|10:38:22||Bid|37%|
PAM|10:38:22||Bid|88%|
PAM|10:38:22||Bid|88%|
PGF|10:38:22||Bid|36%|
PBI.PR|10:38:22||Bid|99%|
PBI.PR|10:38:22||Bid|99%|
PAM|10:38:22||Bid|88%|
PGF|10:38:22||Bid|36%|
PGF|10:38:22||Bid|36%|
PGF|10:38:22||Bid|36%|
PGF|10:38:22||Bid|36%|
BECN|10:38:22||Bid|55%|
BECN|10:38:22||Bid|55%|
BECN|10:38:22||Bid|55%|
SOXL|10:38:22||Bid|41%|
SOXL|10:38:22||Bid|41%|
SOXL|10:38:22||Bid|41%|
SOXL|10:38:22||Bid|41%|
SOXL|10:38:23||Bid|41%|
PGF|10:38:23||Bid|36%|
SOXL|10:38:23||Bid|41%|
SOXL|10:38:23||Bid|41%|
BECN|10:38:23||Bid|55%|
BECN|10:38:23||Bid|55%|
SOXL|10:38:23||Bid|41%|
SOXL|10:38:23||Bid|41%|
SOXL|10:38:23||Bid|41%|
SOXL|10:38:23||Bid|41%|
SOXL|10:38:23||Bid|41%|
SOXL|10:38:23||Bid|41%|
SOXL|10:38:23||Bid|41%|
BAB|10:38:23||Bid|32%|
AIN|10:38:23||Bid|99%|
ZSTN|10:38:23||Bid|43%|
ZA|10:38:23||Bid|37%|
ZA|10:38:23||Bid|37%|
AIN|10:38:23||Bid|99%|
EWSM|10:38:23||Bid|32%|
EWSM|10:38:23||Bid|32%|
EWSM|10:38:23||Bid|32%|
EWSM|10:38:23||Bid|32%|
EWSM|10:38:23||Bid|32%|
EWSM|10:38:23||Bid|32%|
SOXL|10:38:23||Bid|41%|
SOXL|10:38:23||Bid|41%|
SOXL|10:38:23||Bid|41%|
SOXL|10:38:23||Bid|41%|
SOXL|10:38:23||Bid|41%|
KYE|10:38:23||Bid|33%|
MVISW|10:38:24||Bid|45%|
BECN|10:38:24||Bid|55%|
SOXL|10:38:24||Bid|41%|
BECN|10:38:24||Bid|55%|
SOXL|10:38:24||Bid|41%|
SOXL|10:38:25||Bid|41%|
SOXL|10:38:25||Bid|41%|
SOXL|10:38:25||Bid|41%|
FGF|10:38:25||Bid|36%|
DTG|10:38:25||Bid|83%|
SOXL|10:38:25||Bid|41%|
DTG|10:38:25||Bid|74%|
DTG|10:38:25||Bid|74%|
SOXL|10:38:25||Bid|41%|
SOXL|10:38:25||Bid|41%|
SOXL|10:38:25||Bid|41%|
PGF|10:38:25||Bid|36%|
SOXL|10:38:25||Bid|41%|
PGF|10:38:25||Bid|36%|
PBI.PR|10:38:25||Bid|99%|
PBI.PR|10:38:25||Bid|99%|
ZAGG|10:38:26||Bid|78%|
BECN|10:38:26||Bid|55%|
QQQ|10:38:26||Bid|53%|
PGF|10:38:26||Bid|36%|
QQQ|10:38:26||Bid|53%|
QQQ|10:38:26||Bid|53%|
PGF|10:38:26||Bid|36%|
PGF|10:38:26||Bid|36%|
PGF|10:38:26||Bid|36%|
PGF|10:38:26||Bid|36%|
SOXL|10:38:26||Bid|41%|
BAB|10:38:26||Bid|32%|
BAB|10:38:26||Bid|32%|
SOXL|10:38:26||Bid|41%|
SOXL|10:38:26||Bid|41%|
FAN|10:38:26||Bid|40%|
PGF|10:38:27||Bid|36%|
PGF|10:38:27||Bid|36%|
PGF|10:38:27||Bid|36%|
PGF|10:38:27||Bid|36%|
PGF|10:38:27||Bid|36%|
FOC|10:38:27||Bid|37%|
SOXL|10:38:27||Bid|41%|
SOXL|10:38:27||Bid|41%|
QQQ|10:38:27||Bid|53%|
SOXL|10:38:27||Bid|41%|
SOXL|10:38:27||Bid|41%|
SOXL|10:38:27||Bid|41%|
SOXL|10:38:27||Bid|41%|
SOXL|10:38:28||Bid|41%|
SOXL|10:38:28||Bid|41%|
DTG|10:38:28||Bid|83%|
SOXL|10:38:28||Bid|41%|
BECN|10:38:28||Bid|55%|
PBI.PR|10:38:28||Bid|99%|
PBI.PR|10:38:28||Bid|99%|
BECN|10:38:28||Bid|55%|
SOXL|10:38:28||Bid|41%|
SOXL|10:38:28||Bid|41%|
BECN|10:38:28||Bid|55%|
BECN|10:38:28||Bid|55%|
SOXL|10:38:28||Bid|41%|
SOXL|10:38:28||Bid|41%|
BECN|10:38:28||Bid|55%|
TRIT|10:38:29||Bid|33%|
BECN|10:38:29||Bid|55%|
BECN|10:38:29||Bid|55%|
BECN|10:38:29||Bid|55%|
BECN|10:38:29||Bid|55%|
TRIT|10:38:29||Bid|33%|
UNXL|10:38:29||Bid|99%|
UNXL|10:38:29||Bid|99%|
IPHI|10:38:30||Bid|39%|
BECN|10:38:30||Bid|55%|
BECN|10:38:30||Bid|55%|
SOA.WS|10:38:30||Bid|36%|
BECN|10:38:30||Bid|55%|
DTG|10:38:31||Bid|83%|
DTG|10:38:31||Bid|74%|
DTG|10:38:31||Bid|83%|
FOC|10:38:31||Bid|37%|
AIN|10:38:31||Bid|33%|
FWDD|10:38:31||Bid|32%|
FWDD|10:38:31||Bid|32%|
FWDD|10:38:31||Bid|32%|
FWDD|10:38:31||Bid|32%|
FWDD|10:38:31||Bid|32%|
FWDD|10:38:31||Bid|32%|
FWDD|10:38:31||Bid|32%|
FWDD|10:38:31||Bid|32%|
FWDD|10:38:31||Bid|32%|
FWDD|10:38:31||Bid|32%|
FWDD|10:38:31||Bid|32%|
FWDD|10:38:31||Bid|32%|
FWDD|10:38:31||Bid|32%|
ZA|10:38:31||Bid|37%|
PBI.PR|10:38:31||Bid|99%|
PBI.PR|10:38:31||Bid|99%|
EDSUU|10:38:31||Bid|37%|
PHF|10:38:31||Bid|61%|
BKS|10:38:32||Bid|39%|
BKS|10:38:32||Bid|39%|
BECN|10:38:34||Bid|55%|
BECN|10:38:34||Bid|55%|
CNMD|10:38:35||Bid|35%|
BECN|10:38:35||Bid|55%|
BECN|10:38:35||Bid|55%|
BBEP|10:38:35||Bid|63%|
CTCM|10:38:36||Bid|60%|
KF|10:38:36||Bid|41%|
COW|10:38:36||Bid|33%|
EWSM|10:38:37||Bid|32%|
EWSM|10:38:37||Bid|32%|
EWSM|10:38:37||Bid|32%|
EWSM|10:38:37||Bid|32%|
EWSM|10:38:37||Bid|32%|
EWSM|10:38:37||Bid|32%|
VHC|10:38:37||Bid|54%|
VHC|10:38:37||Bid|54%|
FWDD|10:38:37||Bid|32%|
FWDD|10:38:37||Bid|32%|
FWDD|10:38:37||Bid|32%|
FWDD|10:38:37||Bid|32%|
FWDD|10:38:37||Bid|32%|
FWDD|10:38:37||Bid|32%|
BAB|10:38:37||Bid|32%|
PHF|10:38:37||Bid|61%|
PHF|10:38:37||Bid|61%|
ZAGG|10:38:38||Bid|78%|
PAM|10:38:38||Bid|88%|
FOC|10:38:38||Bid|37%|
BECN|10:38:38||Bid|55%|
BECN|10:38:38||Bid|55%|
BECN|10:38:38||Bid|55%|
BECN|10:38:38||Bid|55%|
IMMR|10:38:38||Bid|47%|
BECN|10:38:38||Bid|55%|
MVISW|10:38:38||Bid|45%|
BECN|10:38:38||Bid|55%|
BECN|10:38:38||Bid|55%|
MVISW|10:38:38||Bid|45%|
MVISW|10:38:38||Bid|45%|
BECN|10:38:38||Bid|55%|
BECN|10:38:38||Bid|55%|
VHC|10:38:38||Bid|54%|
AIN|10:38:38||Bid|33%|
BECN|10:38:38||Bid|55%|
BECN|10:38:38||Bid|55%|
BECN|10:38:38||Bid|55%|
BECN|10:38:38||Bid|55%|
BECN|10:38:38||Bid|55%|
AIN|10:38:38||Bid|99%|
BECN|10:38:39||Bid|55%|
BECN|10:38:39||Bid|55%|
AIN|10:38:39||Bid|33%|
SOA.WS|10:38:39||Bid|36%|
VHC|10:38:39||Bid|54%|
BKS|10:38:39||Bid|39%|
EWSM|10:38:39||Bid|32%|
EWSM|10:38:39||Bid|32%|
EWSM|10:38:39||Bid|32%|
EWSM|10:38:39||Bid|32%|
EWSM|10:38:39||Bid|32%|
EWSM|10:38:39||Bid|32%|
SHV|10:38:39||Bid|45%|
URI|10:38:39||Bid|42%|
COGO|10:38:40||Bid|76%|
IPHI|10:38:40||Bid|39%|
BECN|10:38:40||Bid|55%|
RCI|10:38:40||Bid|39%|
VHC|10:38:40||Bid|54%|
GEX|10:38:40||Bid|43%|
GEX|10:38:40||Bid|43%|
BECN|10:38:40||Bid|55%|
ZA|10:38:41||Bid|37%|
BRK.A|10:38:41||Bid|99%|
CWB|10:38:41||Bid|50%|
COGO|10:38:42||Bid|76%|
ZAGG|10:38:42||Bid|78%|
ZAGG|10:38:42||Bid|78%|
SOA.WS|10:38:42||Bid|36%|
SOA.WS|10:38:42||Bid|36%|
ZA|10:38:42||Bid|37%|
FWDI|10:38:42||Bid|32%|
FWDI|10:38:42||Bid|32%|
FWDI|10:38:42||Bid|32%|
FWDI|10:38:42||Bid|32%|
FWDI|10:38:42||Bid|32%|
FWDI|10:38:42||Bid|32%|
PATH|10:38:42||Bid|32%|
COW|10:38:42||Bid|33%|
COW|10:38:42||Bid|33%|
COW|10:38:42||Bid|33%|
COW|10:38:42||Bid|33%|
PHF|10:38:42||Bid|61%|
PHF|10:38:42||Bid|61%|
PHF|10:38:42||Bid|61%|
VHC|10:38:44||Bid|54%|
BKD|10:38:44||Bid|37%|
PHF|10:38:44||Bid|61%|
BECN|10:38:45||Bid|55%|
ZA|10:38:45||Bid|37%|
SOA.WS|10:38:45||Bid|36%|
SOA.WS|10:38:45||Bid|36%|
KF|10:38:46||Bid|41%|
AIN|10:38:46||Bid|99%|
BECN|10:38:47||Bid|55%|
BAB|10:38:47||Bid|32%|
FWDD|10:38:47||Bid|32%|
FWDD|10:38:47||Bid|32%|
FWDD|10:38:47||Bid|32%|
FWDD|10:38:47||Bid|32%|
FWDD|10:38:47||Bid|32%|
FWDD|10:38:47||Bid|32%|
FOC|10:38:47||Bid|37%|
ZA|10:38:47||Bid|37%|
PBI.PR|10:38:47||Bid|99%|
BRK.A|10:38:47||Bid|99%|
ZSTN|10:38:47||Bid|42%|
PBI.PR|10:38:47||Bid|99%|
BAB|10:38:47||Bid|32%|
DVM|10:38:48||Bid|46%|
DVM|10:38:48||Bid|46%|
DVM|10:38:48||Bid|46%|
DVM|10:38:48||Bid|46%|
DVM|10:38:48||Bid|46%|
DVM|10:38:48||Bid|46%|
EWSM|10:38:48||Bid|32%|
EWSM|10:38:48||Bid|32%|
EWSM|10:38:48||Bid|32%|
EWSM|10:38:48||Bid|32%|
EWSM|10:38:48||Bid|32%|
EWSM|10:38:48||Bid|32%|
BAB|10:38:48||Bid|32%|
COW|10:38:48||Bid|33%|
BAB|10:38:48||Bid|32%|
VR|10:38:49||Bid|43%|
BAB|10:38:49||Bid|32%|
UNXL|10:38:49||Bid|99%|
VR|10:38:49||Bid|43%|
VR|10:38:49||Bid|43%|
FISI|10:38:49||Bid|91%|
FISI|10:38:49||Bid|91%|
TYPE|10:38:50||Bid|84%|
ZOLL|10:38:50||Bid|69%|
VHC|10:38:50||Bid|55%|
BKS|10:38:51||Bid|39%|
ZA|10:38:51||Bid|37%|
ZA|10:38:51||Bid|37%|
PHF|10:38:51||Bid|61%|
PHF|10:38:52||Bid|61%|
ZSTN|10:38:52||Bid|42%|
ZA|10:38:52||Bid|37%|
ZA|10:38:52||Bid|37%|
LCUT|10:38:52||Bid|51%|
BECN|10:38:52||Bid|55%|
BECN|10:38:52||Bid|55%|
UNXL|10:38:52||Bid|99%|
COGO|10:38:52||Bid|76%|
COGO|10:38:52||Bid|76%|
BECN|10:38:53||Bid|55%|
BECN|10:38:53||Bid|55%|
COW|10:38:53||Bid|33%|
COW|10:38:53||Bid|33%|
COGO|10:38:53||Bid|76%|
WOLF|10:38:53||Bid|36%|
UNXL|10:38:53||Bid|99%|
COGO|10:38:53||Bid|76%|
BBEP|10:38:53||Bid|63%|
PBI.PR|10:38:53||Bid|99%|
PBI.PR|10:38:54||Bid|99%|
FGF|10:38:54||Bid|36%|
COW|10:38:54||Bid|33%|
BECN|10:38:54||Bid|55%|
BAB|10:38:54||Bid|32%|
QQQ|10:38:54||Bid|53%|
QQQ|10:38:54||Bid|53%|
QQQ|10:38:54||Bid|53%|
QQQ|10:38:54||Bid|53%|
QQQ|10:38:54||Bid|53%|
QQQ|10:38:54||Bid|53%|
VR|10:38:54||Bid|43%|
FWDD|10:38:54||Bid|32%|
FWDD|10:38:54||Bid|32%|
FWDD|10:38:54||Bid|32%|
FWDD|10:38:54||Bid|32%|
FWDD|10:38:54||Bid|32%|
FWDD|10:38:54||Bid|32%|
COW|10:38:55||Bid|33%|
COW|10:38:55||Bid|33%|
PBI.PR|10:38:57||Bid|99%|
PBI.PR|10:38:57||Bid|99%|
BECN|10:38:57||Bid|55%|
BECN|10:38:57||Bid|55%|
AIN|10:38:57||Bid|99%|
BECN|10:38:57||Bid|55%|
AIN|10:38:57||Bid|99%|
ISTA|10:38:58||Bid|99%|
ISTA|10:38:58||Bid|99%|
ISTA|10:38:58||Bid|99%|
PATH|10:38:58||Bid|32%|
KEF|10:38:58||Bid|42%|
PAM|10:38:58||Bid|88%|
BBEP|10:38:59||Bid|63%|
BECN|10:38:59||Bid|55%|
ZAGG|10:38:59||Bid|78%|
BRK.A|10:38:59||Bid|99%|
BRK.A|10:38:59||Bid|99%|
UNXL|10:38:59||Bid|99%|
COW|10:38:59||Bid|33%|
BECN|10:39:00||Bid|55%|
COW|10:39:00||Bid|33%|
UNXL|10:39:00||Bid|99%|
BRK.A|10:39:00||Bid|99%|
FWDD|10:39:01||Bid|32%|
FWDD|10:39:01||Bid|32%|
FWDD|10:39:01||Bid|32%|
FWDD|10:39:01||Bid|32%|
FWDD|10:39:01||Bid|32%|
FWDD|10:39:01||Bid|32%|
BKS|10:39:01||Bid|39%|
BECN|10:39:02||Bid|55%|
QQQ|10:39:02||Bid|53%|
QQQ|10:39:02||Bid|53%|
ZAGG|10:39:02||Bid|78%|
FOC|10:39:02||Bid|37%|
BAB|10:39:02||Bid|32%|
AIN|10:39:02||Bid|99%|
AIN|10:39:02||Bid|99%|
SOA.WS|10:39:02||Bid|36%|
SOA.WS|10:39:02||Bid|36%|
BRK.A|10:39:02||Bid|99%|
IMRS|10:39:02||Bid|99%|
BRK.A|10:39:02||Bid|99%|
PBI.PR|10:39:03||Bid|99%|
PBI.PR|10:39:03||Bid|99%|
ZAGG|10:39:03||Bid|78%|
ZAGG|10:39:03||Bid|78%|
ZA|10:39:03||Bid|37%|
BAB|10:39:03||Bid|32%|
ZAGG|10:39:03||Bid|78%|
ZAGG|10:39:03||Bid|78%|
ZAGG|10:39:03||Bid|78%|
EWSM|10:39:03||Bid|32%|
EWSM|10:39:03||Bid|32%|
EWSM|10:39:03||Bid|32%|
EWSM|10:39:03||Bid|32%|
EWSM|10:39:03||Bid|32%|
EWSM|10:39:03||Bid|32%|
ZAGG|10:39:03||Bid|78%|
BECN|10:39:04||Bid|55%|
ZAGG|10:39:04||Bid|78%|
BAB|10:39:04||Bid|32%|
ZAGG|10:39:04||Bid|78%|
ZAGG|10:39:04||Bid|78%|
ZAGG|10:39:04||Bid|78%|
ZAGG|10:39:04||Bid|78%|
ZAGG|10:39:04||Bid|78%|
COW|10:39:05||Bid|33%|
ZAGG|10:39:05||Bid|78%|
AEV|10:39:05||Bid|94%|
BBEP|10:39:06||Bid|63%|
BBEP|10:39:06||Bid|63%|
BBEP|10:39:06||Bid|63%|
PBI.PR|10:39:06||Bid|99%|
BAB|10:39:07||Bid|32%|
BKS|10:39:07||Bid|39%|
BECN|10:39:07||Bid|55%|
COGO|10:39:07||Bid|76%|
COGO|10:39:07||Bid|76%|
ZA|10:39:07||Bid|37%|
ZA|10:39:07||Bid|37%|
QQQ|10:39:08||Bid|53%|
QQQ|10:39:08||Bid|53%|
QQQ|10:39:08||Bid|53%|
QQQ|10:39:08||Bid|53%|
IPHI|10:39:08||Bid|39%|
ZA|10:39:08||Bid|37%|
RCI|10:39:08||Bid|39%|
QQQ|10:39:08||Bid|53%|
QQQ|10:39:08||Bid|53%|
QQQ|10:39:08||Bid|53%|
QQQ|10:39:08||Bid|53%|
QQQ|10:39:09||Bid|53%|
COW|10:39:09||Bid|33%|
COW|10:39:09||Bid|33%|
FOC|10:39:09||Bid|37%|
QQQ|10:39:09||Bid|53%|
QQQ|10:39:09||Bid|53%|
BBEP|10:39:09||Bid|63%|
BAB|10:39:09||Bid|32%|
FWDD|10:39:09||Bid|32%|
FWDD|10:39:09||Bid|32%|
FWDD|10:39:09||Bid|32%|
FWDD|10:39:09||Bid|32%|
FWDD|10:39:09||Bid|32%|
FWDD|10:39:09||Bid|32%|
BRK.A|10:39:09||Bid|99%|
PBI.PR|10:39:09||Bid|99%|
PBI.PR|10:39:09||Bid|99%|
COW|10:39:10||Bid|33%|
BECN|10:39:10||Bid|55%|
BECN|10:39:10||Bid|55%|
VHC|10:39:10||Bid|55%|
VHC|10:39:10||Bid|55%|
BECN|10:39:10||Bid|55%|
BECN|10:39:10||Bid|55%|
BECN|10:39:10||Bid|55%|
BECN|10:39:10||Bid|55%|
CMED|10:39:10||Bid|34%|
CMED|10:39:11||Bid|34%|
CMED|10:39:11||Bid|34%|
DTG|10:39:11||Bid|82%|
DTG|10:39:11||Bid|82%|
MSP|10:39:11||Bid|39%|
BAB|10:39:11||Bid|32%|
BECN|10:39:11||Bid|55%|
BECN|10:39:12||Bid|55%|
BECN|10:39:12||Bid|55%|
BECN|10:39:12||Bid|55%|
USCR|10:39:12||Bid|33%|
VR|10:39:12||Bid|43%|
VR|10:39:12||Bid|43%|
FWDD|10:39:13||Bid|32%|
FWDD|10:39:13||Bid|32%|
FWDD|10:39:13||Bid|32%|
FWDD|10:39:13||Bid|32%|
FWDD|10:39:13||Bid|32%|
FWDD|10:39:13||Bid|32%|
SOA.WS|10:39:13||Bid|36%|
SOA.WS|10:39:13||Bid|36%|
SOA.WS|10:39:13||Bid|36%|
SOA.WS|10:39:13||Bid|36%|
SOA.WS|10:39:13||Bid|36%|
SOA.WS|10:39:13||Bid|36%|
SOA.WS|10:39:13||Bid|36%|
SOA.WS|10:39:13||Bid|36%|
BECN|10:39:13||Bid|55%|
BRK.A|10:39:14||Bid|99%|
KEF|10:39:14||Bid|42%|
BECN|10:39:14||Bid|55%|
BECN|10:39:14||Bid|55%|
BAB|10:39:14||Bid|32%|
FGF|10:39:14||Bid|36%|
FWDD|10:39:14||Bid|32%|
FWDD|10:39:14||Bid|32%|
FWDD|10:39:14||Bid|32%|
FWDD|10:39:14||Bid|32%|
FWDD|10:39:14||Bid|32%|
FWDD|10:39:14||Bid|32%|
FOC|10:39:14||Bid|37%|
BECN|10:39:14||Bid|55%|
FOC|10:39:14||Bid|37%|
PHF|10:39:15||Bid|61%|
PHF|10:39:15||Bid|61%|
BECN|10:39:15||Bid|55%|
BECN|10:39:15||Bid|55%|
EWSM|10:39:15||Bid|32%|
EWSM|10:39:15||Bid|32%|
FWDD|10:39:15||Bid|32%|
FWDD|10:39:15||Bid|32%|
FWDD|10:39:15||Bid|32%|
FWDD|10:39:15||Bid|32%|
FWDD|10:39:15||Bid|32%|
FWDD|10:39:15||Bid|32%|
BECN|10:39:15||Bid|55%|
FGF|10:39:15||Bid|36%|
SOA.WS|10:39:16||Bid|36%|
SOA.WS|10:39:16||Bid|36%|
BECN|10:39:16||Bid|55%|
BECN|10:39:16||Bid|55%|
MHP|10:39:16||Bid|47%|
BECN|10:39:17||Bid|55%|
BECN|10:39:17||Bid|55%|
BECN|10:39:17||Bid|55%|
FOC|10:39:17||Bid|37%|
MHP|10:39:17||Bid|47%|
HCF|10:39:17||Bid|35%|
PBI.PR|10:39:17||Bid|99%|
PBI.PR|10:39:17||Bid|99%|
BECN|10:39:17||Bid|55%|
BECN|10:39:17||Bid|55%|
BECN|10:39:17||Bid|55%|
BECN|10:39:17||Bid|55%|
BECN|10:39:17||Bid|55%|
HCF|10:39:18||Bid|35%|
HCF|10:39:18||Bid|35%|
BECN|10:39:18||Bid|55%|
VHC|10:39:18||Bid|55%|
VHC|10:39:18||Bid|55%|
BECN|10:39:18||Bid|55%|
BECN|10:39:18||Bid|55%|
BECN|10:39:18||Bid|55%|
HCF|10:39:18||Bid|35%|
WOLF|10:39:18||Bid|36%|
WOLF|10:39:18||Bid|36%|
VHC|10:39:18||Bid|55%|
VHC|10:39:18||Bid|55%|
VHC|10:39:18||Bid|55%|
VHC|10:39:18||Bid|55%|
VHC|10:39:18||Bid|55%|
VHC|10:39:18||Bid|55%|
VHC|10:39:19||Bid|55%|
VHC|10:39:19||Bid|55%|
MHP|10:39:19||Bid|47%|
FAN|10:39:19||Bid|40%|
FAN|10:39:19||Bid|40%|
MHP|10:39:19||Bid|47%|
FWDD|10:39:19||Bid|32%|
FWDD|10:39:19||Bid|32%|
FWDD|10:39:19||Bid|32%|
FWDD|10:39:19||Bid|32%|
FWDD|10:39:19||Bid|32%|
FWDD|10:39:19||Bid|32%|
FLY|10:39:20||Bid|61%|
VHC|10:39:20||Bid|55%|
VHC|10:39:20||Bid|55%|
FOC|10:39:20||Bid|37%|
MHP|10:39:20||Bid|47%|
IMMR|10:39:20||Bid|47%|
IMMR|10:39:20||Bid|47%|
PNSN|10:39:20||Bid|37%|
FWDI|10:39:20||Bid|32%|
FWDI|10:39:20||Bid|32%|
FWDI|10:39:20||Bid|32%|
FWDI|10:39:20||Bid|32%|
FWDI|10:39:20||Bid|32%|
FWDI|10:39:20||Bid|32%|
FLY|10:39:20||Bid|61%|
EWSM|10:39:20||Bid|32%|
EWSM|10:39:20||Bid|32%|
EWSM|10:39:20||Bid|32%|
EWSM|10:39:20||Bid|32%|
EWSM|10:39:20||Bid|32%|
EWSM|10:39:20||Bid|32%|
FGF|10:39:20||Bid|36%|
SOA.WS|10:39:20||Bid|36%|
SOA.WS|10:39:20||Bid|36%|
PBI.PR|10:39:21||Bid|99%|
TGAL|10:39:22||Bid|38%|
SGY|10:39:22||Bid|60%|
ZA|10:39:23||Bid|37%|
ZA|10:39:23||Bid|37%|
IMMR|10:39:23||Bid|47%|
YANG|10:39:23||Bid|42%|
QQQ|10:39:25||Bid|53%|
QQQ|10:39:25||Bid|53%|
BECN|10:39:25||Bid|55%|
ZA|10:39:25||Bid|37%|
ZA|10:39:25||Bid|37%|
BECN|10:39:25||Bid|55%|
PBI.PR|10:39:25||Bid|99%|
PBI.PR|10:39:25||Bid|99%|
PBI.PR|10:39:25||Bid|99%|
PBI.PR|10:39:25||Bid|99%|
BECN|10:39:25||Bid|55%|
BECN|10:39:25||Bid|55%|
BECN|10:39:26||Bid|55%|
BECN|10:39:26||Bid|55%|
ZOLL|10:39:26||Bid|69%|
CWB|10:39:27||Bid|50%|
BECN|10:39:27||Bid|55%|
FWDD|10:39:27||Bid|32%|
FWDD|10:39:27||Bid|32%|
FWDD|10:39:27||Bid|32%|
FWDD|10:39:27||Bid|32%|
FWDD|10:39:27||Bid|32%|
FWDD|10:39:27||Bid|32%|
BECN|10:39:27||Bid|55%|
CYTXW|10:39:27||Bid|41%|
BECN|10:39:27||Bid|55%|
BECN|10:39:27||Bid|55%|
VR|10:39:28||Bid|43%|
JRS|10:39:28||Bid|57%|
COW|10:39:28||Bid|33%|
BECN|10:39:28||Bid|55%|
SOA.WS|10:39:28||Bid|36%|
SOA.WS|10:39:28||Bid|36%|
ZA|10:39:28||Bid|37%|
ZA|10:39:28||Bid|37%|
BRK.A|10:39:28||Bid|99%|
TYPE|10:39:28||Bid|85%|
FWDD|10:39:28||Bid|32%|
FWDD|10:39:28||Bid|32%|
FWDD|10:39:28||Bid|32%|
FWDD|10:39:28||Bid|32%|
FWDD|10:39:28||Bid|32%|
FWDD|10:39:28||Bid|32%|
PBI.PR|10:39:28||Bid|99%|
PBI.PR|10:39:28||Bid|99%|
VHC|10:39:29||Bid|55%|
VHC|10:39:29||Bid|55%|
COW|10:39:29||Bid|33%|
COW|10:39:29||Bid|33%|
TYPE|10:39:29||Bid|84%|
IMMR|10:39:29||Bid|47%|
VHC|10:39:30||Bid|55%|
VHC|10:39:30||Bid|55%|
VHC|10:39:30||Bid|55%|
VHC|10:39:30||Bid|55%|
VHC|10:39:30||Bid|55%|
VHC|10:39:30||Bid|55%|
VHC|10:39:30||Bid|55%|
VHC|10:39:30||Bid|55%|
VHC|10:39:30||Bid|55%|
VHC|10:39:30||Bid|55%|
AED|10:39:30||Bid|40%|
COW|10:39:30||Bid|33%|
COW|10:39:30||Bid|33%|
COW|10:39:30||Bid|33%|
SOA.WS|10:39:31||Bid|36%|
SOA.WS|10:39:31||Bid|36%|
QQQ|10:39:31||Bid|53%|
GJT|10:39:31||Bid|99%|
AREX|10:39:31||Bid|57%|
FWDD|10:39:31||Bid|32%|
FWDD|10:39:31||Bid|32%|
FWDD|10:39:31||Bid|32%|
FWDD|10:39:31||Bid|32%|
FWDD|10:39:31||Bid|32%|
FWDD|10:39:31||Bid|32%|
AREX|10:39:31||Bid|57%|
AREX|10:39:31||Bid|57%|
AREX|10:39:31||Bid|57%|
AREX|10:39:31||Bid|57%|
AREX|10:39:31||Bid|57%|
AREX|10:39:31||Bid|57%|
AREX|10:39:31||Bid|57%|
AREX|10:39:31||Bid|57%|
AREX|10:39:31||Bid|57%|
AREX|10:39:31||Bid|57%|
AREX|10:39:31||Bid|57%|
CYTXW|10:39:31||Bid|41%|
AREX|10:39:31||Bid|57%|
AREX|10:39:31||Bid|57%|
BRK.A|10:39:31||Bid|99%|
BRK.A|10:39:31||Bid|99%|
BECN|10:39:32||Bid|55%|
BECN|10:39:32||Bid|55%|
PBI.PR|10:39:32||Bid|99%|
FOC|10:39:32||Bid|37%|
PBI.PR|10:39:32||Bid|99%|
EWSM|10:39:32||Bid|32%|
EWSM|10:39:32||Bid|32%|
EWSM|10:39:32||Bid|32%|
EWSM|10:39:32||Bid|32%|
EWSM|10:39:32||Bid|32%|
EWSM|10:39:32||Bid|32%|
ZA|10:39:32||Bid|37%|
FOC|10:39:32||Bid|37%|
BAB|10:39:32||Bid|32%|
BAB|10:39:32||Bid|32%|
QQQ|10:39:32||Bid|53%|
QQQ|10:39:32||Bid|53%|
QQQ|10:39:32||Bid|53%|
FWDD|10:39:32||Bid|32%|
FWDD|10:39:32||Bid|32%|
ZAGG|10:39:33||Bid|79%|
ZAGG|10:39:33||Bid|79%|
IGA|10:39:33||Bid|38%|
URI|10:39:33||Bid|42%|
URI|10:39:33||Bid|42%|
URI|10:39:33||Bid|42%|
BAC.PR.J|10:39:33||Bid|33%|
FAN|10:39:34||Bid|40%|
ALJ|10:39:34||Bid|99%|
EWSM|10:39:34||Bid|32%|
EWSM|10:39:34||Bid|32%|
EWSM|10:39:34||Bid|32%|
EWSM|10:39:34||Bid|32%|
EWSM|10:39:34||Bid|32%|
EWSM|10:39:34||Bid|32%|
MHP|10:39:34||Bid|47%|
UNXL|10:39:34||Bid|99%|
IMMR|10:39:35||Bid|47%|
BECN|10:39:35||Bid|55%|
BAB|10:39:35||Bid|32%|
AREX|10:39:35||Bid|56%|
AREX|10:39:35||Bid|56%|
AREX|10:39:35||Bid|56%|
AREX|10:39:35||Bid|56%|
BECN|10:39:36||Bid|55%|
BECN|10:39:36||Bid|55%|
BECN|10:39:36||Bid|55%|
SOA.WS|10:39:36||Bid|36%|
YANG|10:39:36||Bid|41%|
PHF|10:39:36||Bid|61%|
PHF|10:39:36||Bid|61%|
CWB|10:39:37||Bid|50%|
CWB|10:39:37||Bid|50%|
UIS.PR.A|10:39:37||Bid|61%|
UIS.PR.A|10:39:37||Bid|61%|
AEV|10:39:37||Bid|94%|
AEV|10:39:37||Bid|94%|
AEV|10:39:37||Bid|94%|
COW|10:39:37||Bid|33%|
COW|10:39:37||Bid|33%|
AEV|10:39:37||Bid|94%|
AEV|10:39:38||Bid|94%|
AMLP|10:39:38||Bid|74%|
ZA|10:39:38||Bid|37%|
ZA|10:39:38||Bid|37%|
ZA|10:39:38||Bid|37%|
FSGI|10:39:38||Bid|39%|
CWB|10:39:38||Bid|50%|
PNSN|10:39:38||Bid|37%|
UIS.PR.A|10:39:38||Bid|61%|
BRK.A|10:39:39||Bid|99%|
UNXL|10:39:39||Bid|99%|
ZA|10:39:40||Bid|37%|
NAD|10:39:40||Bid|37%|
NAD|10:39:40||Bid|37%|
UIS.PR.A|10:39:40||Bid|61%|
SGY|10:39:40||Bid|60%|
PBI.PR|10:39:40||Bid|99%|
PBI.PR|10:39:41||Bid|99%|
DTG|10:39:41||Bid|82%|
WUHN|10:39:41||Bid|80%|
DTG|10:39:41||Bid|82%|
KEF|10:39:41||Bid|42%|
FOC|10:39:41||Bid|37%|
FWDD|10:39:41||Bid|32%|
FWDD|10:39:41||Bid|32%|
FWDD|10:39:41||Bid|32%|
FWDD|10:39:41||Bid|32%|
FWDD|10:39:41||Bid|32%|
FWDD|10:39:41||Bid|32%|
MHP|10:39:41||Bid|47%|
JRS|10:39:42||Bid|57%|
ZA|10:39:42||Bid|37%|
PHF|10:39:42||Bid|61%|
PHF|10:39:42||Bid|61%|
CWBS|10:39:42||Bid|36%|
CBP|10:39:42||Bid|32%|
EWSM|10:39:42||Bid|32%|
EWSM|10:39:42||Bid|32%|
EWSM|10:39:42||Bid|32%|
EWSM|10:39:42||Bid|32%|
EWSM|10:39:42||Bid|32%|
EWSM|10:39:42||Bid|32%|
SOA.WS|10:39:43||Bid|36%|
BRK.A|10:39:44||Bid|99%|
FWDD|10:39:44||Bid|32%|
FWDD|10:39:44||Bid|32%|
FWDD|10:39:44||Bid|32%|
FWDD|10:39:44||Bid|32%|
FWDD|10:39:44||Bid|32%|
FWDD|10:39:44||Bid|32%|
ZOLL|10:39:44||Bid|69%|
BECN|10:39:45||Bid|55%|
FOC|10:39:45||Bid|37%|
EWSM|10:39:45||Bid|32%|
EWSM|10:39:45||Bid|32%|
EWSM|10:39:45||Bid|32%|
EWSM|10:39:45||Bid|32%|
EWSM|10:39:45||Bid|32%|
EWSM|10:39:45||Bid|32%|
EWSM|10:39:45||Bid|32%|
EWSM|10:39:45||Bid|32%|
EWSM|10:39:45||Bid|32%|
EWSM|10:39:45||Bid|32%|
EWSM|10:39:45||Bid|32%|
EWSM|10:39:45||Bid|32%|
EWSM|10:39:45||Bid|32%|
BECN|10:39:45||Bid|55%|
IMMR|10:39:46||Bid|47%|
BRK.A|10:39:46||Bid|99%|
PBI.PR|10:39:46||Bid|99%|
PBI.PR|10:39:46||Bid|99%|
SOA.WS|10:39:46||Bid|36%|
SOA.WS|10:39:46||Bid|36%|
BECN|10:39:46||Bid|55%|
BECN|10:39:46||Bid|55%|
FWDD|10:39:46||Bid|32%|
FWDD|10:39:46||Bid|32%|
FWDD|10:39:46||Bid|32%|
FWDD|10:39:46||Bid|32%|
FWDD|10:39:46||Bid|32%|
FWDD|10:39:46||Bid|32%|
BECN|10:39:46||Bid|55%|
COW|10:39:46||Bid|33%|
COW|10:39:46||Bid|33%|
COW|10:39:46||Bid|33%|
BECN|10:39:46||Bid|55%|
BECN|10:39:47||Bid|55%|
FWDI|10:39:47||Bid|32%|
FWDI|10:39:47||Bid|32%|
FWDI|10:39:47||Bid|32%|
FWDI|10:39:47||Bid|32%|
FWDI|10:39:47||Bid|32%|
FWDI|10:39:47||Bid|32%|
BECN|10:39:48||Bid|55%|
BECN|10:39:48||Bid|55%|
BECN|10:39:48||Bid|55%|
RCON|10:39:48||Bid|35%|
FOC|10:39:48||Bid|36%|
COW|10:39:48||Bid|33%|
COW|10:39:48||Bid|33%|
SOA.WS|10:39:49||Bid|36%|
SOA.WS|10:39:49||Bid|36%|
SGY|10:39:49||Bid|60%|
TAYCP|10:39:50||Bid|55%|
SGY|10:39:50||Bid|60%|
SGY|10:39:50||Bid|60%|
SGY|10:39:50||Bid|60%|
FWDD|10:39:50||Bid|32%|
FWDD|10:39:50||Bid|32%|
FWDD|10:39:50||Bid|32%|
FWDD|10:39:50||Bid|32%|
FWDD|10:39:50||Bid|32%|
FWDD|10:39:50||Bid|32%|
FWDD|10:39:50||Bid|32%|
FWDD|10:39:50||Bid|32%|
FWDD|10:39:50||Bid|32%|
FWDD|10:39:50||Bid|32%|
FWDD|10:39:50||Bid|32%|
FWDD|10:39:50||Bid|32%|
FWDD|10:39:50||Bid|32%|
FXCB|10:39:50||Bid|38%|
EROCW|10:39:50||Bid|41%|
AIN|10:39:50||Bid|33%|
BECN|10:39:50||Bid|55%|
AIN|10:39:50||Bid|33%|
FOC|10:39:50||Bid|36%|
BKD|10:39:50||Bid|37%|
FWDD|10:39:51||Bid|32%|
FWDD|10:39:51||Bid|32%|
FWDD|10:39:51||Bid|32%|
FWDD|10:39:51||Bid|32%|
FWDD|10:39:51||Bid|32%|
FWDD|10:39:51||Bid|32%|
BKD|10:39:51||Bid|37%|
BKD|10:39:51||Bid|37%|
CYTXW|10:39:51||Bid|41%|
PBI.PR|10:39:51||Bid|99%|
CYCCP|10:39:51||Bid|32%|
PBI.PR|10:39:51||Bid|99%|
AACOW|10:39:51||Bid|40%|
BKD|10:39:51||Bid|37%|
BECN|10:39:51||Bid|55%|
EWSM|10:39:52||Bid|32%|
EWSM|10:39:52||Bid|32%|
EWSM|10:39:52||Bid|32%|
EWSM|10:39:52||Bid|32%|
EWSM|10:39:52||Bid|32%|
EWSM|10:39:52||Bid|32%|
COMV|10:39:52||Bid|45%|
COMV|10:39:52||Bid|45%|
ZOLL|10:39:52||Bid|70%|
FDML|10:39:52||Bid|35%|
SOA.WS|10:39:52||Bid|36%|
SOA.WS|10:39:52||Bid|36%|
RCI|10:39:52||Bid|39%|
FOC|10:39:52||Bid|36%|
ZOLL|10:39:52||Bid|70%|
RCI|10:39:52||Bid|39%|
CWBS|10:39:52||Bid|36%|
CBP|10:39:52||Bid|32%|
WUHN|10:39:52||Bid|80%|
FWDD|10:39:52||Bid|32%|
FWDD|10:39:52||Bid|32%|
FWDD|10:39:52||Bid|32%|
FWDD|10:39:52||Bid|32%|
FWDD|10:39:52||Bid|32%|
FWDD|10:39:52||Bid|32%|
FWDD|10:39:52||Bid|32%|
BECN|10:39:53||Bid|55%|
EROCW|10:39:53||Bid|39%|
FSGI|10:39:53||Bid|39%|
PAM|10:39:53||Bid|88%|
FMAR|10:39:53||Bid|39%|
FWDI|10:39:53||Bid|32%|
FWDI|10:39:53||Bid|32%|
FWDI|10:39:53||Bid|32%|
FWDI|10:39:53||Bid|32%|
FWDI|10:39:53||Bid|32%|
FWDI|10:39:53||Bid|32%|
FWDI|10:39:53||Bid|32%|
FAN|10:39:53||Bid|40%|
BECN|10:39:53||Bid|55%|
IMMR|10:39:53||Bid|47%|
BECN|10:39:54||Bid|55%|
BECN|10:39:54||Bid|55%|
PBI.PR|10:39:54||Bid|99%|
MAKO|10:39:54||Bid|45%|
MAKO|10:39:54||Bid|45%|
MAKO|10:39:54||Bid|45%|
PBI.PR|10:39:54||Bid|99%|
MAKO|10:39:54||Bid|45%|
MAKO|10:39:54||Bid|45%|
MAKO|10:39:54||Bid|45%|
MAKO|10:39:54||Bid|45%|
BECN|10:39:54||Bid|55%|
MAKO|10:39:54||Bid|45%|
MAKO|10:39:54||Bid|45%|
TYPE|10:39:54||Bid|84%|
DCIX|10:39:54||Bid|32%|
NEWL|10:39:54||Bid|41%|
ALJ|10:39:55||Bid|99%|
YANG|10:39:55||Bid|41%|
EWSM|10:39:55||Bid|32%|
EWSM|10:39:55||Bid|32%|
EWSM|10:39:55||Bid|32%|
EWSM|10:39:55||Bid|32%|
EWSM|10:39:55||Bid|32%|
EWSM|10:39:55||Bid|32%|
CBST|10:39:55||Bid|33%|
SOA.WS|10:39:56||Bid|36%|
VR|10:39:56||Bid|43%|
VR|10:39:56||Bid|43%|
SOA.WS|10:39:56||Bid|36%|
DTG|10:39:56||Bid|82%|
MSJ|10:39:56||Bid|71%|
ALJ|10:39:56||Bid|99%|
AIN|10:39:56||Bid|34%|
VR|10:39:56||Bid|43%|
FXCB|10:39:56||Bid|38%|
VR|10:39:56||Bid|43%|
BECN|10:39:56||Bid|55%|
GEX|10:39:57||Bid|43%|
FXCB|10:39:57||Bid|38%|
RCI|10:39:57||Bid|39%|
BAB|10:39:57||Bid|32%|
FWDD|10:39:57||Bid|32%|
FWDD|10:39:57||Bid|32%|
FWDD|10:39:57||Bid|32%|
FWDD|10:39:57||Bid|32%|
FWDD|10:39:57||Bid|32%|
FWDD|10:39:57||Bid|32%|
AREX|10:39:58||Bid|56%|
AREX|10:39:58||Bid|56%|
AREX|10:39:58||Bid|56%|
AREX|10:39:58||Bid|56%|
AREX|10:39:58||Bid|56%|
NYB.PR.U|10:39:58||Bid|63%|
BECN|10:39:58||Bid|55%|
NYB.PR.U|10:39:58||Bid|63%|
BECN|10:39:58||Bid|55%|
BECN|10:39:58||Bid|55%|
BECN|10:39:58||Bid|55%|
BECN|10:39:58||Bid|55%|
GMXR.PR|10:39:58||Bid|64%|
BECN|10:39:58||Bid|55%|
BECN|10:39:58||Bid|55%|
GMXR.PR|10:39:58||Bid|64%|
DYY|10:39:59||Bid|37%|
POZN|10:39:59||Bid|47%|
SOA.WS|10:39:59||Bid|36%|
SOA.WS|10:39:59||Bid|36%|
FOC|10:39:59||Bid|36%|
PAM|10:39:59||Bid|88%|
FWDD|10:39:59||Bid|32%|
FWDD|10:39:59||Bid|32%|
FWDD|10:39:59||Bid|32%|
FWDD|10:39:59||Bid|32%|
FWDD|10:39:59||Bid|32%|
FWDD|10:39:59||Bid|32%|
FWDD|10:39:59||Bid|32%|
FWDD|10:39:59||Bid|32%|
FWDD|10:39:59||Bid|32%|
PATH|10:39:59||Bid|32%|
BECN|10:39:59||Bid|55%|
FOC|10:39:59||Bid|36%|
BAS|10:39:59||Bid|43%|
FWDD|10:40:00||Bid|32%|
FWDD|10:40:00||Bid|32%|
FWDD|10:40:00||Bid|32%|
FWDD|10:40:00||Bid|32%|
FWDD|10:40:00||Bid|32%|
FWDD|10:40:00||Bid|32%|
DCIX|10:40:00||Bid|33%|
FWDI|10:40:00||Bid|32%|
FWDI|10:40:00||Bid|32%|
FWDI|10:40:00||Bid|32%|
FWDI|10:40:00||Bid|32%|
FWDI|10:40:00||Bid|32%|
FWDI|10:40:00||Bid|32%|
QQQ|10:40:00||Bid|53%|
IMMR|10:40:00||Bid|47%|
BAB|10:40:01||Bid|32%|
SBSAD|10:40:01||Bid|96%|
CWB|10:40:02||Bid|50%|
FOC|10:40:02||Bid|36%|
QQQ|10:40:02||Bid|53%|
ZA|10:40:02||Bid|37%|
QQQ|10:40:02||Bid|53%|
FWDD|10:40:02||Bid|32%|
FWDD|10:40:02||Bid|32%|
FWDD|10:40:02||Bid|32%|
FWDD|10:40:02||Bid|32%|
FWDD|10:40:02||Bid|32%|
FWDD|10:40:02||Bid|32%|
SOA.WS|10:40:02||Bid|36%|
BAB|10:40:02||Bid|32%|
BAB|10:40:02||Bid|32%|
SOA.WS|10:40:02||Bid|36%|
BAB|10:40:02||Bid|32%|
QQQ|10:40:02||Bid|53%|
QQQ|10:40:02||Bid|53%|
QQQ|10:40:02||Bid|53%|
QQQ|10:40:02||Bid|53%|
FOC|10:40:02||Bid|36%|
BECN|10:40:02||Bid|55%|
FWDD|10:40:03||Bid|32%|
FWDD|10:40:03||Bid|32%|
FWDD|10:40:03||Bid|32%|
FWDD|10:40:03||Bid|32%|
MRT|10:40:03||Bid|41%|
FWDD|10:40:03||Bid|32%|
FWDD|10:40:03||Bid|32%|
BAB|10:40:03||Bid|32%|
PHF|10:40:03||Bid|61%|
OYOG|10:40:03||Bid|84%|
AIN|10:40:03||Bid|34%|
BECN|10:40:04||Bid|55%|
BECN|10:40:04||Bid|55%|
WHRT|10:40:04||Bid|60%|
WUHN|10:40:04||Bid|80%|
PGF|10:40:04||Bid|36%|
PGF|10:40:04||Bid|36%|
PGF|10:40:04||Bid|36%|
PGF|10:40:04||Bid|36%|
PGF|10:40:04||Bid|36%|
PGF|10:40:04||Bid|36%|
PGF|10:40:04||Bid|36%|
PGF|10:40:04||Bid|36%|
PGF|10:40:04||Bid|36%|
PGF|10:40:04||Bid|36%|
PGF|10:40:04||Bid|36%|
PGF|10:40:04||Bid|36%|
PGF|10:40:04||Bid|36%|
PGF|10:40:04||Bid|36%|
PGF|10:40:04||Bid|36%|
ZA|10:40:04||Bid|37%|
COW|10:40:04||Bid|33%|
COW|10:40:04||Bid|33%|
NVR|10:40:05||Bid|51%|
AED|10:40:05||Bid|40%|
AED|10:40:05||Bid|40%|
AEV|10:40:05||Bid|94%|
SOA.WS|10:40:05||Bid|36%|
SOA.WS|10:40:05||Bid|36%|
CYTK|10:40:05||Bid|80%|
CYTK|10:40:05||Bid|80%|
CYTK|10:40:05||Bid|80%|
HCF|10:40:05||Bid|35%|
CYTK|10:40:05||Bid|80%|
KEF|10:40:05||Bid|42%|
BECN|10:40:06||Bid|55%|
MVISW|10:40:06||Bid|45%|
PBI.PR|10:40:06||Bid|99%|
PBI.PR|10:40:06||Bid|99%|
PBI.PR|10:40:06||Bid|99%|
PBI.PR|10:40:06||Bid|99%|
PBI.PR|10:40:06||Bid|99%|
PBI.PR|10:40:06||Bid|99%|
PBI.PR|10:40:06||Bid|99%|
ZA|10:40:06||Bid|37%|
QQQ|10:40:06||Bid|53%|
QQQ|10:40:06||Bid|53%|
AACOW|10:40:06||Bid|40%|
QQQ|10:40:06||Bid|53%|
QQQ|10:40:06||Bid|53%|
CWBS|10:40:06||Bid|36%|
CBP|10:40:06||Bid|32%|
BAB|10:40:06||Bid|32%|
FWDD|10:40:07||Bid|32%|
FWDD|10:40:07||Bid|32%|
FWDD|10:40:07||Bid|32%|
FWDD|10:40:07||Bid|32%|
FWDD|10:40:07||Bid|32%|
FWDD|10:40:07||Bid|32%|
FXCB|10:40:07||Bid|37%|
EROCW|10:40:07||Bid|39%|
EWSM|10:40:07||Bid|32%|
EWSM|10:40:07||Bid|32%|
EWSM|10:40:07||Bid|32%|
EWSM|10:40:07||Bid|32%|
EWSM|10:40:07||Bid|32%|
EWSM|10:40:07||Bid|32%|
BAB|10:40:07||Bid|32%|
URI|10:40:07||Bid|42%|
URI|10:40:07||Bid|42%|
URI|10:40:07||Bid|42%|
URI|10:40:07||Bid|42%|
ZSTN|10:40:08||Bid|42%|
SOA.WS|10:40:08||Bid|36%|
SOA.WS|10:40:08||Bid|36%|
ZOLL|10:40:08||Bid|70%|
BECN|10:40:08||Bid|55%|
DTG|10:40:08||Bid|82%|
AIN|10:40:08||Bid|34%|
DCIX|10:40:08||Bid|32%|
PGF|10:40:08||Bid|36%|
PGF|10:40:08||Bid|36%|
PGF|10:40:08||Bid|36%|
PGF|10:40:08||Bid|36%|
PGF|10:40:08||Bid|36%|
PGF|10:40:08||Bid|36%|
PGF|10:40:08||Bid|36%|
PGF|10:40:08||Bid|36%|
PGF|10:40:08||Bid|36%|
PGF|10:40:08||Bid|36%|
PGF|10:40:08||Bid|36%|
PGF|10:40:09||Bid|36%|
PGF|10:40:09||Bid|36%|
CYCCP|10:40:09||Bid|32%|
PBI.PR|10:40:09||Bid|99%|
PBI.PR|10:40:09||Bid|99%|
PHF|10:40:09||Bid|61%|
PHF|10:40:09||Bid|61%|
PGF|10:40:09||Bid|36%|
CWB|10:40:10||Bid|50%|
CWB|10:40:10||Bid|50%|
NEWL|10:40:10||Bid|41%|
KEF|10:40:10||Bid|42%|
CWB|10:40:11||Bid|50%|
CWB|10:40:11||Bid|50%|
CWB|10:40:11||Bid|50%|
CWB|10:40:11||Bid|50%|
CWB|10:40:11||Bid|50%|
SOA.WS|10:40:11||Bid|36%|
SOA.WS|10:40:11||Bid|36%|
ZA|10:40:12||Bid|37%|
PBI.PR|10:40:12||Bid|99%|
PBI.PR|10:40:12||Bid|99%|
EWSM|10:40:13||Bid|32%|
EWSM|10:40:13||Bid|32%|
EWSM|10:40:13||Bid|32%|
EWSM|10:40:13||Bid|32%|
EWSM|10:40:13||Bid|32%|
EWSM|10:40:13||Bid|32%|
FXCB|10:40:13||Bid|38%|
ZSTN|10:40:14||Bid|42%|
ZOLL|10:40:14||Bid|70%|
AIN|10:40:14||Bid|34%|
KEF|10:40:14||Bid|42%|
BECN|10:40:14||Bid|55%|
BECN|10:40:14||Bid|55%|
BRK.A|10:40:14||Bid|99%|
RCI|10:40:14||Bid|39%|
PGF|10:40:14||Bid|36%|
PGF|10:40:14||Bid|36%|
PGF|10:40:14||Bid|36%|
PGF|10:40:14||Bid|36%|
PGF|10:40:15||Bid|36%|
WUHN|10:40:15||Bid|80%|
CWB|10:40:15||Bid|50%|
EXXI|10:40:15||Bid|42%|
EXXI|10:40:15||Bid|42%|
PGF|10:40:15||Bid|36%|
EXXI|10:40:16||Bid|42%|
EXXI|10:40:16||Bid|42%|
EXXI|10:40:16||Bid|42%|
EXXI|10:40:16||Bid|42%|
EXXI|10:40:16||Bid|42%|
EXXI|10:40:16||Bid|42%|
EXXI|10:40:17||Bid|42%|
EXXI|10:40:17||Bid|42%|
EXXI|10:40:17||Bid|42%|
EXXI|10:40:17||Bid|42%|
VHC|10:40:17||Bid|55%|
VHC|10:40:17||Bid|56%|
PGF|10:40:17||Bid|36%|
PGF|10:40:17||Bid|36%|
PGF|10:40:17||Bid|36%|
PGF|10:40:17||Bid|36%|
PGF|10:40:17||Bid|36%|
VHC|10:40:17||Bid|56%|
BAB|10:40:17||Bid|32%|
CWBS|10:40:17||Bid|36%|
AACOW|10:40:17||Bid|40%|
COW|10:40:17||Bid|33%|
EROCW|10:40:17||Bid|40%|
EXXI|10:40:18||Bid|42%|
EXXI|10:40:18||Bid|42%|
DCIX|10:40:18||Bid|32%|
TRMS|10:40:18||Bid|49%|
ALJ|10:40:18||Bid|99%|
BECN|10:40:18||Bid|55%|
EXXI|10:40:18||Bid|42%|
BECN|10:40:18||Bid|55%|
PGF|10:40:18||Bid|36%|
BECN|10:40:18||Bid|55%|
TYPE|10:40:18||Bid|84%|
SOA.WS|10:40:19||Bid|36%|
SOA.WS|10:40:19||Bid|36%|
FOC|10:40:19||Bid|36%|
EXXI|10:40:19||Bid|42%|
ZOLL|10:40:19||Bid|70%|
BECN|10:40:19||Bid|55%|
FWDI|10:40:19||Bid|32%|
FWDI|10:40:19||Bid|32%|
FWDI|10:40:19||Bid|32%|
FWDI|10:40:19||Bid|32%|
FWDI|10:40:19||Bid|32%|
FWDI|10:40:19||Bid|32%|
FOC|10:40:20||Bid|36%|
PGF|10:40:20||Bid|36%|
PHF|10:40:20||Bid|61%|
PHF|10:40:20||Bid|61%|
YANG|10:40:20||Bid|41%|
PGF|10:40:20||Bid|36%|
PGF|10:40:20||Bid|36%|
NEWL|10:40:20||Bid|41%|
RCI|10:40:20||Bid|40%|
EWSM|10:40:21||Bid|32%|
EWSM|10:40:21||Bid|32%|
EWSM|10:40:21||Bid|32%|
EWSM|10:40:21||Bid|32%|
EWSM|10:40:21||Bid|32%|
EWSM|10:40:21||Bid|32%|
PBI.PR|10:40:21||Bid|99%|
PBI.PR|10:40:21||Bid|99%|
GLBC|10:40:21||Bid|65%|
SOA.WS|10:40:22||Bid|36%|
SOA.WS|10:40:22||Bid|36%|
VELT|10:40:22||Bid|84%|
VELT|10:40:22||Bid|84%|
VELT|10:40:22||Bid|84%|
VELT|10:40:22||Bid|84%|
BRK.A|10:40:22||Bid|99%|
BAB|10:40:22||Bid|32%|
IMMR|10:40:22||Bid|47%|
VELT|10:40:23||Bid|84%|
BECN|10:40:23||Bid|55%|
BRK.A|10:40:24||Bid|99%|
BRK.A|10:40:24||Bid|99%|
ZA|10:40:24||Bid|37%|
ZA|10:40:24||Bid|37%|
COW|10:40:24||Bid|33%|
RCI|10:40:25||Bid|39%|
SOA.WS|10:40:25||Bid|36%|
SOA.WS|10:40:25||Bid|36%|
VHC|10:40:25||Bid|56%|
VHC|10:40:25||Bid|56%|
RCI|10:40:25||Bid|39%|
VELT|10:40:25||Bid|84%|
BECN|10:40:25||Bid|55%|
OYOG|10:40:25||Bid|84%|
BAS|10:40:25||Bid|43%|
BECN|10:40:25||Bid|55%|
VHC|10:40:25||Bid|56%|
BECN|10:40:25||Bid|55%|
BECN|10:40:25||Bid|55%|
ZA|10:40:26||Bid|37%|
BAS|10:40:27||Bid|43%|
BAS|10:40:27||Bid|43%|
PGF|10:40:27||Bid|36%|
BAS|10:40:27||Bid|43%|
PGF|10:40:27||Bid|36%|
PGF|10:40:27||Bid|36%|
PGF|10:40:27||Bid|36%|
PGF|10:40:27||Bid|36%|
PGF|10:40:27||Bid|36%|
ZA|10:40:27||Bid|37%|
VHC|10:40:27||Bid|56%|
VHC|10:40:27||Bid|56%|
VHC|10:40:27||Bid|56%|
BAB|10:40:27||Bid|32%|
BAB|10:40:27||Bid|32%|
BECN|10:40:28||Bid|55%|
BECN|10:40:28||Bid|55%|
BECN|10:40:28||Bid|55%|
BAS|10:40:28||Bid|43%|
GMXR.PR|10:40:28||Bid|33%|
COW|10:40:28||Bid|33%|
CYTXW|10:40:28||Bid|37%|
BECN|10:40:28||Bid|55%|
FGF|10:40:28||Bid|36%|
GTN|10:40:28||Bid|54%|
FGF|10:40:29||Bid|36%|
ZA|10:40:29||Bid|37%|
TYPE|10:40:29||Bid|84%|
VHC|10:40:29||Bid|56%|
BAB|10:40:29||Bid|32%|
SAVE|10:40:29||Bid|84%|
CWB|10:40:29||Bid|50%|
AACOW|10:40:30||Bid|40%|
VHC|10:40:30||Bid|54%|
CWBS|10:40:30||Bid|36%|
VHC|10:40:30||Bid|54%|
VHC|10:40:30||Bid|54%|
VHC|10:40:30||Bid|54%|
VHC|10:40:30||Bid|54%|
VHC|10:40:30||Bid|54%|
IMMR|10:40:30||Bid|47%|
VHC|10:40:30||Bid|54%|
VHC|10:40:30||Bid|54%|
VHC|10:40:30||Bid|54%|
VHC|10:40:30||Bid|54%|
VHC|10:40:30||Bid|54%|
VHC|10:40:30||Bid|54%|
VHC|10:40:30||Bid|54%|
VHC|10:40:30||Bid|54%|
VHC|10:40:30||Bid|54%|
VHC|10:40:30||Bid|54%|
CLI|10:40:30||Bid|36%|
CWB|10:40:30||Bid|50%|
VHC|10:40:30||Bid|54%|
BAS|10:40:31||Bid|43%|
NEWL|10:40:31||Bid|41%|
BECN|10:40:31||Bid|55%|
COW|10:40:31||Bid|33%|
COW|10:40:31||Bid|33%|
ISTA|10:40:32||Bid|99%|
CWB|10:40:32||Bid|50%|
VHC|10:40:32||Bid|54%|
NWY|10:40:32||Bid|99%|
BAS|10:40:32||Bid|43%|
BAS|10:40:32||Bid|43%|
BAS|10:40:32||Bid|43%|
CWB|10:40:32||Bid|50%|
ZA|10:40:32||Bid|37%|
SOA.WS|10:40:33||Bid|36%|
SOA.WS|10:40:33||Bid|36%|
CWB|10:40:33||Bid|50%|
VHC|10:40:33||Bid|54%|
BECN|10:40:33||Bid|55%|
AMLP|10:40:33||Bid|74%|
ZSTN|10:40:33||Bid|42%|
AMLP|10:40:33||Bid|74%|
AMLP|10:40:33||Bid|74%|
VHC|10:40:33||Bid|54%|
VHC|10:40:33||Bid|54%|
VHC|10:40:33||Bid|54%|
BECN|10:40:34||Bid|55%|
EROCW|10:40:34||Bid|40%|
SHV|10:40:34||Bid|45%|
IAE|10:40:34||Bid|32%|
PGF|10:40:34||Bid|36%|
FGF|10:40:34||Bid|36%|
ZA|10:40:35||Bid|37%|
PGF|10:40:35||Bid|36%|
DTG|10:40:35||Bid|82%|
DTG|10:40:35||Bid|82%|
PGF|10:40:36||Bid|36%|
PGF|10:40:36||Bid|36%|
PGF|10:40:36||Bid|36%|
ZA|10:40:36||Bid|37%|
PGF|10:40:36||Bid|36%|
PHF|10:40:36||Bid|61%|
PHF|10:40:36||Bid|61%|
PGF|10:40:36||Bid|36%|
PGF|10:40:36||Bid|36%|
PGF|10:40:36||Bid|36%|
PGF|10:40:36||Bid|36%|
PGF|10:40:36||Bid|36%|
KEF|10:40:36||Bid|42%|
VHC|10:40:36||Bid|54%|
BECN|10:40:36||Bid|55%|
DTG|10:40:36||Bid|82%|
BECN|10:40:36||Bid|55%|
BECN|10:40:37||Bid|55%|
BECN|10:40:37||Bid|55%|
BECN|10:40:37||Bid|55%|
BECN|10:40:37||Bid|55%|
BECN|10:40:37||Bid|55%|
BECN|10:40:37||Bid|55%|
BECN|10:40:37||Bid|55%|
BECN|10:40:37||Bid|55%|
BECN|10:40:37||Bid|55%|
BECN|10:40:37||Bid|55%|
BECN|10:40:37||Bid|55%|
BECN|10:40:37||Bid|55%|
BECN|10:40:37||Bid|55%|
BECN|10:40:37||Bid|55%|
BECN|10:40:37||Bid|55%|
BECN|10:40:37||Bid|55%|
BECN|10:40:37||Bid|55%|
BECN|10:40:37||Bid|55%|
CWB|10:40:37||Bid|50%|
OYOG|10:40:37||Bid|84%|
BECN|10:40:37||Bid|55%|
BECN|10:40:37||Bid|55%|
PGF|10:40:37||Bid|36%|
PGF|10:40:37||Bid|36%|
PGF|10:40:37||Bid|36%|
BECN|10:40:37||Bid|55%|
BECN|10:40:37||Bid|55%|
PGF|10:40:37||Bid|36%|
BECN|10:40:37||Bid|55%|
IMMR|10:40:37||Bid|47%|
FWDI|10:40:37||Bid|32%|
FWDI|10:40:37||Bid|32%|
FWDI|10:40:37||Bid|32%|
FWDI|10:40:37||Bid|32%|
FWDI|10:40:37||Bid|32%|
FWDI|10:40:37||Bid|32%|
CYTXW|10:40:38||Bid|41%|
VHC|10:40:38||Bid|54%|
VHC|10:40:38||Bid|54%|
EWSM|10:40:39||Bid|32%|
EWSM|10:40:39||Bid|32%|
EWSM|10:40:39||Bid|32%|
EWSM|10:40:39||Bid|32%|
EWSM|10:40:39||Bid|32%|
EWSM|10:40:39||Bid|32%|
KYE|10:40:39||Bid|33%|
AIN|10:40:39||Bid|34%|
BAB|10:40:39||Bid|32%|
BAB|10:40:39||Bid|32%|
GTN|10:40:39||Bid|54%|
EWSM|10:40:39||Bid|32%|
EWSM|10:40:39||Bid|32%|
EWSM|10:40:39||Bid|32%|
EWSM|10:40:39||Bid|32%|
EWSM|10:40:39||Bid|32%|
EWSM|10:40:39||Bid|32%|
ALJ|10:40:39||Bid|99%|
FXCB|10:40:39||Bid|38%|
BAB|10:40:39||Bid|32%|
BAB|10:40:39||Bid|32%|
PGF|10:40:40||Bid|36%|
ZHNE|10:40:40||Bid|76%|
PAM|10:40:40||Bid|88%|
KEF|10:40:40||Bid|42%|
AACOW|10:40:41||Bid|40%|
CWBS|10:40:41||Bid|36%|
AH|10:40:41||Bid|36%|
AH|10:40:41||Bid|36%|
BPK|10:40:41||Bid|33%|
CYTXW|10:40:41||Bid|41%|
PHF|10:40:41||Bid|61%|
PHF|10:40:41||Bid|61%|
NEWL|10:40:41||Bid|41%|
BECN|10:40:41||Bid|55%|
CYCCP|10:40:41||Bid|32%|
ZA|10:40:41||Bid|37%|
BAB|10:40:41||Bid|32%|
ZA|10:40:42||Bid|37%|
BECN|10:40:42||Bid|55%|
BECN|10:40:42||Bid|55%|
BECN|10:40:42||Bid|55%|
TYPE|10:40:42||Bid|84%|
BECN|10:40:42||Bid|55%|
CBST|10:40:42||Bid|33%|
BAB|10:40:43||Bid|32%|
BAB|10:40:43||Bid|32%|
DTG|10:40:43||Bid|83%|
COW|10:40:43||Bid|33%|
COMV|10:40:43||Bid|45%|
COMV|10:40:43||Bid|45%|
CYCCP|10:40:43||Bid|32%|
CNMD|10:40:44||Bid|36%|
COMV|10:40:44||Bid|45%|
SOA.WS|10:40:44||Bid|37%|
SOA.WS|10:40:44||Bid|37%|
BECN|10:40:45||Bid|55%|
ZA|10:40:45||Bid|37%|
BRK.A|10:40:45||Bid|99%|
FXCB|10:40:45||Bid|38%|
PGF|10:40:46||Bid|36%|
PGF|10:40:46||Bid|36%|
PGF|10:40:46||Bid|36%|
TGAL|10:40:46||Bid|38%|
VHC|10:40:47||Bid|54%|
EWSM|10:40:47||Bid|32%|
EWSM|10:40:47||Bid|32%|
EWSM|10:40:47||Bid|32%|
EWSM|10:40:47||Bid|32%|
EWSM|10:40:47||Bid|32%|
EWSM|10:40:47||Bid|32%|
GTN|10:40:47||Bid|54%|
RPTP|10:40:47||Bid|55%|
ISTA|10:40:47||Bid|99%|
AIN|10:40:47||Bid|99%|
PGF|10:40:48||Bid|36%|
PGF|10:40:48||Bid|36%|
PGF|10:40:48||Bid|36%|
VHC|10:40:48||Bid|54%|
SOA.WS|10:40:48||Bid|37%|
SOA.WS|10:40:48||Bid|37%|
PGF|10:40:48||Bid|36%|
PGF|10:40:48||Bid|36%|
ZA|10:40:49||Bid|37%|
MSP|10:40:49||Bid|39%|
ALJ|10:40:49||Bid|99%|
AH|10:40:49||Bid|36%|
CWB|10:40:51||Bid|50%|
CWB|10:40:51||Bid|50%|
CWB|10:40:51||Bid|50%|
SOA.WS|10:40:51||Bid|37%|
SOA.WS|10:40:51||Bid|37%|
NEWL|10:40:51||Bid|41%|
AH|10:40:52||Bid|36%|
AH|10:40:52||Bid|36%|
AH|10:40:52||Bid|36%|
CWB|10:40:52||Bid|50%|
CWB|10:40:52||Bid|50%|
HCF|10:40:52||Bid|35%|
FWDD|10:40:52||Bid|32%|
FWDD|10:40:52||Bid|32%|
FWDD|10:40:52||Bid|32%|
FWDD|10:40:52||Bid|32%|
FWDD|10:40:52||Bid|32%|
FWDD|10:40:52||Bid|32%|
CWB|10:40:52||Bid|50%|
CWB|10:40:52||Bid|50%|
FXCB|10:40:52||Bid|38%|
BECN|10:40:52||Bid|55%|
COW|10:40:53||Bid|33%|
BAB|10:40:53||Bid|32%|
EWSM|10:40:53||Bid|32%|
EWSM|10:40:53||Bid|32%|
EWSM|10:40:53||Bid|32%|
EWSM|10:40:53||Bid|32%|
EWSM|10:40:53||Bid|32%|
EWSM|10:40:53||Bid|32%|
FOC|10:40:54||Bid|36%|
COW|10:40:54||Bid|33%|
BAB|10:40:54||Bid|32%|
AH|10:40:54||Bid|36%|
POZN|10:40:54||Bid|47%|
AIN|10:40:54||Bid|34%|
EROCW|10:40:54||Bid|40%|
AIN|10:40:54||Bid|99%|
PBI.PR|10:40:54||Bid|99%|
AIN|10:40:54||Bid|99%|
PBI.PR|10:40:54||Bid|99%|
GTN|10:40:54||Bid|54%|
AIN|10:40:54||Bid|99%|
ELRC|10:40:54||Bid|44%|
DCIX|10:40:54||Bid|32%|
BECN|10:40:54||Bid|55%|
BECN|10:40:54||Bid|55%|
BECN|10:40:54||Bid|55%|
PAM|10:40:54||Bid|88%|
FAN|10:40:55||Bid|40%|
EWSM|10:40:55||Bid|63%|
EWSM|10:40:55||Bid|63%|
EWSM|10:40:55||Bid|63%|
EWSM|10:40:55||Bid|63%|
EWSM|10:40:55||Bid|63%|
EWSM|10:40:55||Bid|63%|
CYCCP|10:40:55||Bid|32%|
TGAL|10:40:55||Bid|38%|
FWDD|10:40:55||Bid|32%|
FWDD|10:40:55||Bid|32%|
FWDD|10:40:55||Bid|32%|
FWDD|10:40:55||Bid|32%|
FWDD|10:40:55||Bid|32%|
FWDD|10:40:55||Bid|32%|
SHIPW|10:40:55||Bid|39%|
BECN|10:40:55||Bid|55%|
SHIPW|10:40:55||Bid|39%|
SHIPW|10:40:55||Bid|39%|
BECN|10:40:55||Bid|55%|
AH|10:40:55||Bid|36%|
FWDI|10:40:56||Bid|37%|
FWDI|10:40:56||Bid|37%|
FWDI|10:40:56||Bid|37%|
FWDI|10:40:56||Bid|37%|
FWDI|10:40:56||Bid|37%|
FWDI|10:40:56||Bid|37%|
FGF|10:40:56||Bid|36%|
BECN|10:40:56||Bid|55%|
PBI.PR|10:40:57||Bid|99%|
PBI.PR|10:40:57||Bid|99%|
BIK|10:40:57||Bid|35%|
AH|10:40:58||Bid|36%|
EWSM|10:40:58||Bid|32%|
EWSM|10:40:58||Bid|32%|
EWSM|10:40:58||Bid|32%|
EWSM|10:40:58||Bid|32%|
EWSM|10:40:58||Bid|32%|
EWSM|10:40:58||Bid|32%|
IMMR|10:40:58||Bid|47%|
IMMR|10:40:58||Bid|47%|
COW|10:40:58||Bid|33%|
COW|10:40:58||Bid|33%|
GEX|10:40:58||Bid|44%|
VHC|10:40:58||Bid|54%|
ZA|10:40:59||Bid|37%|
AEV|10:40:59||Bid|94%|
VHC|10:40:59||Bid|54%|
ZA|10:40:59||Bid|37%|
ZA|10:40:59||Bid|37%|
YANG|10:40:59||Bid|41%|
COW|10:40:59||Bid|33%|
BECN|10:40:59||Bid|55%|
AH|10:41:00||Bid|36%|
AH|10:41:00||Bid|36%|
ZA|10:41:00||Bid|37%|
AIN|10:41:01||Bid|34%|
AIN|10:41:01||Bid|34%|
COW|10:41:01||Bid|33%|
CWB|10:41:01||Bid|50%|
CWB|10:41:01||Bid|50%|
COW|10:41:01||Bid|33%|
CWB|10:41:01||Bid|50%|
PGF|10:41:01||Bid|36%|
ZA|10:41:01||Bid|37%|
CYCCP|10:41:01||Bid|32%|
QQQ|10:41:01||Bid|53%|
NEWL|10:41:02||Bid|41%|
AH|10:41:02||Bid|36%|
CWB|10:41:02||Bid|50%|
CWB|10:41:02||Bid|50%|
EROCW|10:41:02||Bid|41%|
CWB|10:41:02||Bid|50%|
PBI.PR|10:41:02||Bid|99%|
CWB|10:41:02||Bid|50%|
CWB|10:41:02||Bid|50%|
PBI.PR|10:41:02||Bid|99%|
CWB|10:41:02||Bid|50%|
CWB|10:41:02||Bid|50%|
CWB|10:41:02||Bid|50%|
CWB|10:41:02||Bid|50%|
CWB|10:41:02||Bid|50%|
CWB|10:41:02||Bid|50%|
CWB|10:41:02||Bid|50%|
CWB|10:41:02||Bid|50%|
BECN|10:41:02||Bid|55%|
CWB|10:41:02||Bid|50%|
CWB|10:41:02||Bid|50%|
BECN|10:41:02||Bid|55%|
QQQ|10:41:02||Bid|53%|
QQQ|10:41:02||Bid|53%|
CWB|10:41:02||Bid|50%|
EWSM|10:41:03||Bid|32%|
EWSM|10:41:03||Bid|32%|
EWSM|10:41:03||Bid|32%|
EWSM|10:41:03||Bid|32%|
EWSM|10:41:03||Bid|32%|
EWSM|10:41:03||Bid|32%|
EWSM|10:41:03||Bid|32%|
EWSM|10:41:03||Bid|32%|
EWSM|10:41:03||Bid|32%|
EWSM|10:41:03||Bid|32%|
EWSM|10:41:03||Bid|32%|
EWSM|10:41:03||Bid|32%|
EWSM|10:41:03||Bid|32%|
CWB|10:41:03||Bid|50%|
CWB|10:41:03||Bid|50%|
SOA.WS|10:41:03||Bid|36%|
BECN|10:41:03||Bid|55%|
SOA.WS|10:41:03||Bid|37%|
VHC|10:41:03||Bid|54%|
EROCW|10:41:03||Bid|40%|
EROCW|10:41:03||Bid|40%|
EROCW|10:41:03||Bid|40%|
EROCW|10:41:03||Bid|40%|
NVR|10:41:04||Bid|51%|
VHC|10:41:04||Bid|54%|
VHC|10:41:04||Bid|54%|
VHC|10:41:04||Bid|54%|
VHC|10:41:04||Bid|54%|
WUHN|10:41:04||Bid|80%|
QQQ|10:41:04||Bid|53%|
QQQ|10:41:04||Bid|53%|
QQQ|10:41:04||Bid|53%|
PGF|10:41:04||Bid|36%|
PGF|10:41:05||Bid|36%|
PGF|10:41:05||Bid|36%|
PGF|10:41:05||Bid|36%|
PGF|10:41:05||Bid|36%|
PGF|10:41:05||Bid|36%|
PGF|10:41:05||Bid|36%|
PGF|10:41:05||Bid|36%|
PGF|10:41:05||Bid|36%|
PGF|10:41:05||Bid|36%|
PGF|10:41:05||Bid|36%|
EROCW|10:41:05||Bid|40%|
ZA|10:41:05||Bid|37%|
ZA|10:41:06||Bid|37%|
SOA.WS|10:41:06||Bid|37%|
SOA.WS|10:41:06||Bid|37%|
CTS|10:41:06||Bid|45%|
CTS|10:41:06||Bid|45%|
PGF|10:41:06||Bid|36%|
PGF|10:41:06||Bid|36%|
PGF|10:41:06||Bid|36%|
PGF|10:41:06||Bid|36%|
PGF|10:41:06||Bid|36%|
CWB|10:41:07||Bid|50%|
CWB|10:41:07||Bid|50%|
CWB|10:41:07||Bid|50%|
CWB|10:41:07||Bid|50%|
CWB|10:41:07||Bid|50%|
CWB|10:41:07||Bid|50%|
PGF|10:41:07||Bid|36%|
ZOLL|10:41:07||Bid|70%|
PGF|10:41:07||Bid|36%|
PGF|10:41:07||Bid|36%|
AACOW|10:41:08||Bid|40%|
SOA.WS|10:41:09||Bid|37%|
SOA.WS|10:41:09||Bid|37%|
CWB|10:41:09||Bid|50%|
CWB|10:41:09||Bid|50%|
PGF|10:41:09||Bid|36%|
PGF|10:41:10||Bid|36%|
PGF|10:41:10||Bid|36%|
PGF|10:41:10||Bid|36%|
PGF|10:41:10||Bid|36%|
NAD|10:41:10||Bid|37%|
ZA|10:41:10||Bid|37%|
NAD|10:41:10||Bid|37%|
TGEM|10:41:10||Bid|32%|
COW|10:41:10||Bid|33%|
PGF|10:41:10||Bid|36%|
PGF|10:41:10||Bid|36%|
ZA|10:41:11||Bid|37%|
EROCW|10:41:11||Bid|40%|
BECN|10:41:11||Bid|55%|
AH|10:41:11||Bid|36%|
AH|10:41:11||Bid|36%|
BECN|10:41:11||Bid|55%|
DCIX|10:41:11||Bid|33%|
BBEP|10:41:11||Bid|63%|
PGF|10:41:11||Bid|36%|
PGF|10:41:11||Bid|36%|
PGF|10:41:12||Bid|36%|
PGF|10:41:12||Bid|36%|
FOC|10:41:12||Bid|36%|
AIN|10:41:12||Bid|34%|
COW|10:41:12||Bid|33%|
COW|10:41:12||Bid|33%|
COW|10:41:12||Bid|33%|
FOC|10:41:12||Bid|36%|
SOA.WS|10:41:12||Bid|37%|
NEWL|10:41:12||Bid|41%|
SOA.WS|10:41:12||Bid|37%|
EWSM|10:41:12||Bid|37%|
EWSM|10:41:12||Bid|37%|
EWSM|10:41:12||Bid|37%|
EWSM|10:41:12||Bid|37%|
EWSM|10:41:12||Bid|37%|
EWSM|10:41:12||Bid|37%|
EWSM|10:41:12||Bid|37%|
EWSM|10:41:12||Bid|37%|
EWSM|10:41:12||Bid|37%|
EWSM|10:41:12||Bid|37%|
EWSM|10:41:12||Bid|37%|
EWSM|10:41:12||Bid|37%|
EWSM|10:41:12||Bid|37%|
AH|10:41:12||Bid|36%|
PGF|10:41:12||Bid|36%|
PGF|10:41:12||Bid|36%|
PGF|10:41:12||Bid|36%|
PGF|10:41:12||Bid|36%|
FWDD|10:41:12||Bid|32%|
FWDD|10:41:12||Bid|32%|
FWDD|10:41:12||Bid|32%|
FWDD|10:41:12||Bid|32%|
FWDD|10:41:12||Bid|32%|
FWDD|10:41:12||Bid|32%|
PGF|10:41:12||Bid|36%|
AEV|10:41:13||Bid|94%|
AH|10:41:14||Bid|36%|
AH|10:41:14||Bid|36%|
BECN|10:41:14||Bid|55%|
FWDD|10:41:14||Bid|32%|
FWDD|10:41:14||Bid|32%|
FWDD|10:41:14||Bid|32%|
FWDD|10:41:14||Bid|32%|
FWDD|10:41:14||Bid|32%|
FWDD|10:41:14||Bid|32%|
CWB|10:41:14||Bid|50%|
ZA|10:41:14||Bid|37%|
BECN|10:41:14||Bid|55%|
BBEP|10:41:14||Bid|63%|
EROCW|10:41:14||Bid|40%|
PGF|10:41:15||Bid|36%|
BBEP|10:41:15||Bid|63%|
BBEP|10:41:15||Bid|63%|
CPBC|10:41:15||Bid|38%|
SOA.WS|10:41:15||Bid|37%|
SOA.WS|10:41:15||Bid|37%|
PBI.PR|10:41:15||Bid|99%|
PBI.PR|10:41:15||Bid|99%|
FOC|10:41:15||Bid|36%|
AH|10:41:15||Bid|36%|
AH|10:41:15||Bid|36%|
AH|10:41:15||Bid|36%|
BECN|10:41:15||Bid|55%|
BECN|10:41:15||Bid|55%|
BECN|10:41:15||Bid|55%|
BECN|10:41:15||Bid|55%|
RCI|10:41:15||Bid|40%|
BECN|10:41:15||Bid|55%|
BBEP|10:41:16||Bid|63%|
BBEP|10:41:16||Bid|63%|
BBEP|10:41:16||Bid|63%|
ZA|10:41:16||Bid|37%|
BAB|10:41:17||Bid|32%|
DTG|10:41:17||Bid|83%|
ZOLL|10:41:17||Bid|70%|
BBEP|10:41:17||Bid|63%|
EROCW|10:41:17||Bid|40%|
PGF|10:41:17||Bid|36%|
PGF|10:41:17||Bid|36%|
PGF|10:41:17||Bid|36%|
BECN|10:41:18||Bid|55%|
DVM|10:41:18||Bid|46%|
DVM|10:41:18||Bid|46%|
SOA.WS|10:41:18||Bid|37%|
SOA.WS|10:41:18||Bid|37%|
PBI.PR|10:41:18||Bid|99%|
PBI.PR|10:41:18||Bid|99%|
QQQ|10:41:18||Bid|53%|
QQQ|10:41:18||Bid|53%|
COW|10:41:18||Bid|33%|
BRK.A|10:41:19||Bid|99%|
BRK.A|10:41:19||Bid|99%|
COW|10:41:19||Bid|33%|
COW|10:41:20||Bid|33%|
COW|10:41:20||Bid|33%|
AH|10:41:20||Bid|36%|
KNM|10:41:20||Bid|99%|
BBEP|10:41:21||Bid|63%|
BBEP|10:41:21||Bid|63%|
BBEP|10:41:21||Bid|63%|
PBI.PR|10:41:21||Bid|99%|
PBI.PR|10:41:21||Bid|99%|
DCIX|10:41:21||Bid|33%|
AH|10:41:22||Bid|36%|
FXCB|10:41:23||Bid|38%|
BAB|10:41:23||Bid|32%|
BECN|10:41:24||Bid|55%|
BAS|10:41:24||Bid|43%|
NVR|10:41:24||Bid|51%|
PGF|10:41:24||Bid|36%|
PBI.PR|10:41:24||Bid|99%|
PBI.PR|10:41:24||Bid|99%|
PGF|10:41:25||Bid|36%|
PGF|10:41:25||Bid|36%|
BECN|10:41:25||Bid|55%|
PGF|10:41:25||Bid|36%|
PGF|10:41:25||Bid|36%|
PGF|10:41:25||Bid|36%|
PGF|10:41:25||Bid|36%|
PGF|10:41:25||Bid|36%|
PGF|10:41:25||Bid|36%|
BAS|10:41:26||Bid|43%|
PGF|10:41:26||Bid|36%|
PGF|10:41:26||Bid|36%|
PGF|10:41:26||Bid|36%|
PGF|10:41:26||Bid|36%|
PGF|10:41:26||Bid|36%|
COW|10:41:27||Bid|33%|
BAB|10:41:27||Bid|32%|
BAS|10:41:27||Bid|43%|
BECN|10:41:27||Bid|55%|
BECN|10:41:27||Bid|55%|
BECN|10:41:27||Bid|55%|
PGF|10:41:27||Bid|36%|
PGF|10:41:27||Bid|36%|
BRK.A|10:41:27||Bid|99%|
PGF|10:41:27||Bid|36%|
PGF|10:41:27||Bid|36%|
BRK.A|10:41:27||Bid|99%|
PGF|10:41:27||Bid|36%|
AH|10:41:27||Bid|36%|
PGF|10:41:27||Bid|36%|
PGF|10:41:27||Bid|36%|
PGF|10:41:27||Bid|36%|
PGF|10:41:27||Bid|36%|
PGF|10:41:27||Bid|36%|
PGF|10:41:27||Bid|36%|
BECN|10:41:28||Bid|55%|
QQQ|10:41:28||Bid|53%|
PBI.PR|10:41:28||Bid|99%|
FWDD|10:41:28||Bid|32%|
FWDD|10:41:28||Bid|32%|
FWDD|10:41:28||Bid|32%|
FWDD|10:41:28||Bid|32%|
FWDD|10:41:28||Bid|32%|
FWDD|10:41:28||Bid|32%|
PGF|10:41:28||Bid|36%|
PGF|10:41:28||Bid|36%|
FOC|10:41:28||Bid|36%|
BAB|10:41:28||Bid|32%|
FWDI|10:41:28||Bid|32%|
FWDI|10:41:28||Bid|32%|
FWDI|10:41:28||Bid|32%|
PBI.PR|10:41:28||Bid|99%|
AEV|10:41:28||Bid|94%|
PNSN|10:41:28||Bid|37%|
PHF|10:41:28||Bid|61%|
PHF|10:41:28||Bid|61%|
EWSM|10:41:29||Bid|32%|
EWSM|10:41:29||Bid|32%|
EWSM|10:41:29||Bid|32%|
EWSM|10:41:29||Bid|32%|
EWSM|10:41:29||Bid|32%|
EWSM|10:41:29||Bid|32%|
QQQ|10:41:29||Bid|53%|
QQQ|10:41:29||Bid|53%|
QQQ|10:41:29||Bid|53%|
FXCB|10:41:29||Bid|38%|
BECN|10:41:30||Bid|55%|
EROCW|10:41:30||Bid|39%|
EROCW|10:41:30||Bid|39%|
EROCW|10:41:30||Bid|39%|
BECN|10:41:30||Bid|55%|
BECN|10:41:30||Bid|55%|
PGF|10:41:30||Bid|36%|
PGF|10:41:30||Bid|36%|
GLBC|10:41:30||Bid|65%|
AH|10:41:30||Bid|36%|
EWSM|10:41:30||Bid|32%|
EWSM|10:41:30||Bid|32%|
EWSM|10:41:30||Bid|32%|
EWSM|10:41:30||Bid|32%|
EWSM|10:41:30||Bid|32%|
EWSM|10:41:30||Bid|32%|
FWDD|10:41:30||Bid|32%|
FWDD|10:41:30||Bid|32%|
FWDD|10:41:30||Bid|32%|
FWDD|10:41:30||Bid|32%|
FWDD|10:41:30||Bid|32%|
FWDD|10:41:30||Bid|32%|
NVR|10:41:31||Bid|51%|
BECN|10:41:31||Bid|55%|
EROCW|10:41:31||Bid|40%|
EROCW|10:41:31||Bid|40%|
EROCW|10:41:31||Bid|40%|
PBI.PR|10:41:31||Bid|99%|
PBI.PR|10:41:31||Bid|99%|
BECN|10:41:31||Bid|55%|
FWDI|10:41:32||Bid|32%|
FWDI|10:41:32||Bid|32%|
FWDI|10:41:32||Bid|32%|
FWDI|10:41:32||Bid|32%|
FWDI|10:41:32||Bid|32%|
FWDI|10:41:32||Bid|32%|
PAM|10:41:32||Bid|88%|
ZA|10:41:33||Bid|37%|
ZA|10:41:33||Bid|37%|
BECN|10:41:33||Bid|55%|
COW|10:41:33||Bid|33%|
EWSM|10:41:34||Bid|32%|
EWSM|10:41:34||Bid|32%|
EWSM|10:41:34||Bid|32%|
EWSM|10:41:34||Bid|32%|
EWSM|10:41:34||Bid|32%|
EWSM|10:41:34||Bid|32%|
VCBI|10:41:34||Bid|42%|
BECN|10:41:34||Bid|55%|
PGF|10:41:35||Bid|36%|
FGF|10:41:35||Bid|36%|
BRK.A|10:41:35||Bid|99%|
FOC|10:41:35||Bid|36%|
AH|10:41:35||Bid|36%|
FOC|10:41:35||Bid|36%|
BRK.A|10:41:35||Bid|99%|
PBI.PR|10:41:35||Bid|99%|
COW|10:41:36||Bid|33%|
COW|10:41:36||Bid|33%|
EWSM|10:41:36||Bid|32%|
EWSM|10:41:36||Bid|32%|
EWSM|10:41:36||Bid|32%|
EWSM|10:41:36||Bid|32%|
EWSM|10:41:36||Bid|32%|
EWSM|10:41:36||Bid|32%|
PGF|10:41:36||Bid|36%|
WOLF|10:41:36||Bid|35%|
FDML|10:41:36||Bid|35%|
FDML|10:41:36||Bid|35%|
FWDD|10:41:36||Bid|32%|
FWDD|10:41:36||Bid|32%|
FWDD|10:41:36||Bid|32%|
FWDD|10:41:36||Bid|32%|
FWDD|10:41:36||Bid|32%|
FWDD|10:41:36||Bid|32%|
AEV|10:41:37||Bid|94%|
AEV|10:41:37||Bid|94%|
ZA|10:41:37||Bid|37%|
ZA|10:41:37||Bid|37%|
ZA|10:41:37||Bid|37%|
PGF|10:41:37||Bid|36%|
PGF|10:41:37||Bid|36%|
WOLF|10:41:37||Bid|35%|
PGF|10:41:38||Bid|36%|
FWDI|10:41:38||Bid|32%|
FWDI|10:41:38||Bid|32%|
FWDI|10:41:38||Bid|32%|
FWDI|10:41:38||Bid|32%|
FWDI|10:41:38||Bid|32%|
FWDI|10:41:38||Bid|32%|
SOA.WS|10:41:38||Bid|37%|
SOA.WS|10:41:38||Bid|37%|
COW|10:41:38||Bid|33%|
COW|10:41:38||Bid|33%|
COW|10:41:38||Bid|33%|
COW|10:41:38||Bid|33%|
PBI.PR|10:41:39||Bid|99%|
PBI.PR|10:41:39||Bid|99%|
PHF|10:41:39||Bid|61%|
PHF|10:41:39||Bid|61%|
COW|10:41:39||Bid|33%|
BBEP|10:41:39||Bid|63%|
GLBC|10:41:40||Bid|65%|
WUHN|10:41:40||Bid|80%|
COW|10:41:40||Bid|33%|
COW|10:41:40||Bid|33%|
COW|10:41:40||Bid|33%|
BECN|10:41:40||Bid|55%|
BBEP|10:41:40||Bid|63%|
BBEP|10:41:40||Bid|63%|
BBEP|10:41:40||Bid|63%|
AH|10:41:41||Bid|36%|
TGAL|10:41:41||Bid|38%|
FAN|10:41:41||Bid|40%|
AH|10:41:42||Bid|36%|
BBEP|10:41:42||Bid|63%|
PBI.PR|10:41:42||Bid|99%|
PBI.PR|10:41:42||Bid|99%|
AH|10:41:42||Bid|36%|
FWDD|10:41:42||Bid|32%|
FWDD|10:41:42||Bid|32%|
FWDD|10:41:42||Bid|32%|
FWDD|10:41:42||Bid|32%|
FWDD|10:41:42||Bid|32%|
FWDD|10:41:42||Bid|32%|
BAB|10:41:43||Bid|32%|
OYOG|10:41:43||Bid|84%|
AH|10:41:43||Bid|36%|
FOC|10:41:43||Bid|36%|
PGF|10:41:43||Bid|36%|
PGF|10:41:43||Bid|36%|
PGF|10:41:43||Bid|36%|
SOA.WS|10:41:43||Bid|37%|
SOA.WS|10:41:43||Bid|37%|
FOC|10:41:43||Bid|36%|
FWDD|10:41:43||Bid|32%|
FWDD|10:41:43||Bid|32%|
FWDD|10:41:43||Bid|32%|
FWDD|10:41:43||Bid|32%|
FWDD|10:41:43||Bid|32%|
FWDD|10:41:43||Bid|32%|
FWDD|10:41:43||Bid|32%|
FWDD|10:41:43||Bid|32%|
FWDD|10:41:43||Bid|32%|
FWDD|10:41:43||Bid|32%|
FWDD|10:41:43||Bid|32%|
FWDD|10:41:43||Bid|32%|
FWDD|10:41:43||Bid|32%|
DVM|10:41:44||Bid|46%|
TGAL|10:41:44||Bid|38%|
BECN|10:41:44||Bid|55%|
BECN|10:41:45||Bid|55%|
AH|10:41:45||Bid|36%|
EROCW|10:41:45||Bid|40%|
PBI.PR|10:41:45||Bid|99%|
PBI.PR|10:41:45||Bid|99%|
BAB|10:41:45||Bid|32%|
WOLF|10:41:45||Bid|36%|
EWSM|10:41:45||Bid|32%|
EWSM|10:41:45||Bid|32%|
EWSM|10:41:45||Bid|32%|
EWSM|10:41:45||Bid|32%|
EWSM|10:41:45||Bid|32%|
EWSM|10:41:45||Bid|32%|
FWDD|10:41:46||Bid|32%|
FWDD|10:41:46||Bid|32%|
FWDD|10:41:46||Bid|32%|
FWDD|10:41:46||Bid|32%|
FWDD|10:41:46||Bid|32%|
FWDD|10:41:46||Bid|32%|
SOA.WS|10:41:46||Bid|37%|
SOA.WS|10:41:46||Bid|37%|
FWDI|10:41:47||Bid|32%|
FWDI|10:41:47||Bid|32%|
FWDI|10:41:47||Bid|32%|
FWDI|10:41:47||Bid|32%|
FWDI|10:41:47||Bid|32%|
FWDI|10:41:47||Bid|32%|
PGF|10:41:47||Bid|36%|
PGF|10:41:47||Bid|36%|
PGF|10:41:47||Bid|36%|
PGF|10:41:47||Bid|36%|
BECN|10:41:48||Bid|55%|
FWDD|10:41:48||Bid|32%|
FWDD|10:41:48||Bid|32%|
FWDD|10:41:48||Bid|32%|
FWDD|10:41:48||Bid|32%|
FWDD|10:41:48||Bid|32%|
FWDD|10:41:48||Bid|32%|
ZA|10:41:48||Bid|37%|
AH|10:41:49||Bid|36%|
UNXL|10:41:49||Bid|99%|
FWDD|10:41:50||Bid|32%|
FWDD|10:41:50||Bid|32%|
FWDD|10:41:50||Bid|32%|
FWDD|10:41:50||Bid|32%|
FWDD|10:41:50||Bid|32%|
FWDD|10:41:50||Bid|32%|
DTG|10:41:51||Bid|83%|
PBI.PR|10:41:51||Bid|99%|
PBI.PR|10:41:51||Bid|99%|
CARV|10:41:51||Bid|38%|
CARV|10:41:51||Bid|38%|
CWB|10:41:51||Bid|50%|
CARV|10:41:51||Bid|38%|
CWB|10:41:51||Bid|50%|
MJH|10:41:51||Bid|43%|
FWDI|10:41:52||Bid|32%|
FWDI|10:41:52||Bid|32%|
FWDI|10:41:52||Bid|32%|
FWDI|10:41:52||Bid|32%|
FWDI|10:41:52||Bid|32%|
FWDI|10:41:52||Bid|32%|
BECN|10:41:53||Bid|55%|
BECN|10:41:53||Bid|55%|
BRK.A|10:41:53||Bid|99%|
UNXL|10:41:53||Bid|99%|
DTG|10:41:53||Bid|83%|
ZA|10:41:53||Bid|37%|
SOA.WS|10:41:53||Bid|37%|
SOA.WS|10:41:53||Bid|37%|
BECN|10:41:54||Bid|55%|
BECN|10:41:54||Bid|55%|
CBP|10:41:54||Bid|32%|
PBI.PR|10:41:54||Bid|99%|
PBI.PR|10:41:54||Bid|99%|
PBI.PR|10:41:54||Bid|99%|
PBI.PR|10:41:54||Bid|99%|
PBI.PR|10:41:54||Bid|99%|
PBI.PR|10:41:54||Bid|99%|
AIN|10:41:54||Bid|34%|
PBI.PR|10:41:54||Bid|99%|
CWBS|10:41:54||Bid|36%|
BECN|10:41:54||Bid|55%|
BECN|10:41:54||Bid|55%|
BECN|10:41:54||Bid|55%|
BECN|10:41:54||Bid|55%|
BECN|10:41:54||Bid|55%|
BECN|10:41:54||Bid|55%|
DTG|10:41:54||Bid|83%|
IPHI|10:41:55||Bid|39%|
ZA|10:41:55||Bid|37%|
ZA|10:41:56||Bid|37%|
OYOG|10:41:56||Bid|84%|
SOA.WS|10:41:56||Bid|37%|
SOA.WS|10:41:56||Bid|37%|
BECN|10:41:57||Bid|55%|
DTG|10:41:57||Bid|83%|
COW|10:41:57||Bid|33%|
OYOG|10:41:57||Bid|84%|
OYOG|10:41:57||Bid|84%|
EQU|10:41:58||Bid|41%|
FWDD|10:41:58||Bid|32%|
FWDD|10:41:58||Bid|32%|
FWDD|10:41:58||Bid|32%|
FWDD|10:41:58||Bid|32%|
FWDD|10:41:58||Bid|32%|
FWDD|10:41:58||Bid|32%|
FAN|10:41:58||Bid|40%|
PBI.PR|10:41:58||Bid|99%|
PBI.PR|10:41:58||Bid|99%|
IPHI|10:41:59||Bid|39%|
IPHI|10:41:59||Bid|39%|
AH|10:41:59||Bid|36%|
IPHI|10:41:59||Bid|39%|
VGT|10:41:59||Bid|48%|
COW|10:41:59||Bid|33%|
COW|10:41:59||Bid|33%|
NWY|10:41:59||Bid|99%|
ITMN|10:41:59||Bid|46%|
SOA.WS|10:41:59||Bid|37%|
SOA.WS|10:41:59||Bid|37%|
EQU|10:42:00||Bid|40%|
COW|10:42:00||Bid|33%|
PHF|10:42:00||Bid|61%|
PHF|10:42:00||Bid|61%|
AH|10:42:00||Bid|36%|
BECN|10:42:00||Bid|55%|
DVM|10:42:00||Bid|46%|
EQU|10:42:01||Bid|41%|
EQU|10:42:01||Bid|41%|
EQU|10:42:01||Bid|41%|
EQU|10:42:01||Bid|41%|
BECN|10:42:01||Bid|55%|
FOC|10:42:01||Bid|36%|
BECN|10:42:01||Bid|55%|
AH|10:42:01||Bid|35%|
FWDI|10:42:01||Bid|32%|
FWDI|10:42:01||Bid|32%|
FWDI|10:42:01||Bid|32%|
FWDI|10:42:01||Bid|32%|
FWDI|10:42:01||Bid|32%|
FWDI|10:42:01||Bid|32%|
ISTA|10:42:01||Bid|99%|
AREX|10:42:01||Bid|56%|
CWB|10:42:01||Bid|50%|
CWB|10:42:01||Bid|50%|
CWB|10:42:01||Bid|50%|
EWSM|10:42:01||Bid|32%|
EWSM|10:42:01||Bid|32%|
EWSM|10:42:01||Bid|32%|
EWSM|10:42:01||Bid|32%|
EWSM|10:42:01||Bid|32%|
EWSM|10:42:01||Bid|32%|
CWB|10:42:01||Bid|50%|
ISTA|10:42:01||Bid|99%|
COW|10:42:02||Bid|33%|
COW|10:42:02||Bid|33%|
COW|10:42:02||Bid|33%|
COW|10:42:02||Bid|33%|
ZOLL|10:42:02||Bid|32%|
SOA.WS|10:42:02||Bid|37%|
SOA.WS|10:42:02||Bid|37%|
FWDD|10:42:03||Bid|32%|
FWDD|10:42:03||Bid|32%|
FWDD|10:42:03||Bid|32%|
FWDD|10:42:03||Bid|32%|
FWDD|10:42:03||Bid|32%|
FWDD|10:42:03||Bid|32%|
FOC|10:42:04||Bid|36%|
PGF|10:42:04||Bid|36%|
VGT|10:42:04||Bid|48%|
COW|10:42:04||Bid|33%|
WUHN|10:42:04||Bid|80%|
FSCI|10:42:04||Bid|89%|
FSCI|10:42:04||Bid|89%|
CBP|10:42:04||Bid|32%|
FOC|10:42:04||Bid|36%|
FWDD|10:42:05||Bid|32%|
FWDD|10:42:05||Bid|32%|
FWDD|10:42:05||Bid|32%|
FWDD|10:42:05||Bid|32%|
FWDD|10:42:05||Bid|32%|
FWDD|10:42:05||Bid|32%|
FWDD|10:42:05||Bid|32%|
FWDD|10:42:05||Bid|32%|
FWDD|10:42:05||Bid|32%|
FWDD|10:42:05||Bid|32%|
FWDD|10:42:05||Bid|32%|
FWDD|10:42:05||Bid|32%|
FWDD|10:42:05||Bid|32%|
VGT|10:42:05||Bid|48%|
EWSM|10:42:05||Bid|32%|
EWSM|10:42:05||Bid|32%|
EWSM|10:42:05||Bid|32%|
EWSM|10:42:05||Bid|32%|
EWSM|10:42:05||Bid|32%|
EWSM|10:42:05||Bid|32%|
PBI.PR|10:42:05||Bid|99%|
PBI.PR|10:42:05||Bid|99%|
PBI.PR|10:42:05||Bid|99%|
PBI.PR|10:42:05||Bid|99%|
PBI.PR|10:42:05||Bid|99%|
PBI.PR|10:42:05||Bid|99%|
PBI.PR|10:42:05||Bid|99%|
CMED|10:42:05||Bid|35%|
EWSM|10:42:05||Bid|32%|
EWSM|10:42:05||Bid|32%|
EWSM|10:42:05||Bid|32%|
EWSM|10:42:05||Bid|32%|
EWSM|10:42:05||Bid|32%|
EWSM|10:42:05||Bid|32%|
EROCW|10:42:05||Bid|40%|
DTG|10:42:05||Bid|83%|
PHF|10:42:05||Bid|61%|
PHF|10:42:05||Bid|61%|
FOC|10:42:06||Bid|36%|
RCON|10:42:06||Bid|35%|
GEX|10:42:06||Bid|44%|
AH|10:42:06||Bid|35%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
ITMN|10:42:06||Bid|46%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
BECN|10:42:06||Bid|55%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
AH|10:42:06||Bid|36%|
AH|10:42:07||Bid|36%|
AH|10:42:07||Bid|36%|
AH|10:42:07||Bid|36%|
AH|10:42:07||Bid|36%|
AH|10:42:07||Bid|36%|
AH|10:42:07||Bid|36%|
AH|10:42:07||Bid|36%|
AH|10:42:07||Bid|36%|
AH|10:42:07||Bid|36%|
AH|10:42:07||Bid|36%|
AH|10:42:07||Bid|36%|
AH|10:42:07||Bid|36%|
AH|10:42:07||Bid|36%|
AH|10:42:07||Bid|36%|
AH|10:42:07||Bid|36%|
AH|10:42:07||Bid|36%|
AH|10:42:07||Bid|36%|
AH|10:42:07||Bid|36%|
AH|10:42:07||Bid|36%|
AH|10:42:07||Bid|36%|
AH|10:42:07||Bid|36%|
AH|10:42:07||Bid|36%|
GEX|10:42:07||Bid|44%|
AH|10:42:07||Bid|36%|
AH|10:42:07||Bid|36%|
AH|10:42:07||Bid|36%|
QQQ|10:42:07||Bid|53%|
AH|10:42:07||Bid|36%|
AH|10:42:07||Bid|36%|
AH|10:42:07||Bid|36%|
AH|10:42:07||Bid|36%|
AH|10:42:07||Bid|36%|
AH|10:42:07||Bid|36%|
AH|10:42:07||Bid|36%|
AH|10:42:07||Bid|36%|
AH|10:42:07||Bid|36%|
AH|10:42:08||Bid|36%|
AH|10:42:08||Bid|36%|
AH|10:42:08||Bid|36%|
MED|10:42:08||Bid|62%|
MED|10:42:08||Bid|62%|
AH|10:42:08||Bid|36%|
AH|10:42:08||Bid|36%|
AH|10:42:08||Bid|36%|
AH|10:42:08||Bid|36%|
AH|10:42:08||Bid|36%|
AH|10:42:08||Bid|36%|
DCIX|10:42:08||Bid|33%|
AH|10:42:08||Bid|36%|
AH|10:42:08||Bid|36%|
AH|10:42:08||Bid|36%|
AH|10:42:08||Bid|36%|
AH|10:42:08||Bid|36%|
AH|10:42:08||Bid|36%|
AH|10:42:08||Bid|36%|
AH|10:42:08||Bid|36%|
AH|10:42:08||Bid|36%|
COW|10:42:08||Bid|33%|
COW|10:42:08||Bid|33%|
FWDI|10:42:08||Bid|38%|
FWDI|10:42:08||Bid|38%|
FWDI|10:42:08||Bid|38%|
FWDI|10:42:08||Bid|38%|
FWDI|10:42:08||Bid|38%|
FWDI|10:42:08||Bid|38%|
AH|10:42:09||Bid|36%|
AH|10:42:09||Bid|36%|
AH|10:42:09||Bid|36%|
AH|10:42:09||Bid|36%|
AH|10:42:09||Bid|36%|
AH|10:42:09||Bid|36%|
AH|10:42:09||Bid|36%|
AH|10:42:09||Bid|36%|
AH|10:42:09||Bid|36%|
AH|10:42:09||Bid|36%|
AH|10:42:09||Bid|36%|
AH|10:42:09||Bid|36%|
AH|10:42:09||Bid|36%|
AH|10:42:09||Bid|36%|
AH|10:42:09||Bid|36%|
AH|10:42:09||Bid|36%|
AH|10:42:09||Bid|36%|
AH|10:42:09||Bid|36%|
AH|10:42:09||Bid|36%|
AH|10:42:09||Bid|36%|
AH|10:42:09||Bid|36%|
DTG|10:42:09||Bid|83%|
QQQ|10:42:09||Bid|53%|
ZA|10:42:09||Bid|37%|
ZA|10:42:09||Bid|37%|
AH|10:42:09||Bid|36%|
AH|10:42:09||Bid|36%|
AH|10:42:09||Bid|36%|
AH|10:42:09||Bid|36%|
AH|10:42:09||Bid|36%|
AH|10:42:09||Bid|36%|
AH|10:42:09||Bid|36%|
AH|10:42:09||Bid|36%|
AH|10:42:09||Bid|36%|
AH|10:42:09||Bid|36%|
AH|10:42:09||Bid|36%|
AH|10:42:09||Bid|36%|
AH|10:42:09||Bid|36%|
AH|10:42:09||Bid|36%|
AH|10:42:09||Bid|36%|
AH|10:42:09||Bid|36%|
AH|10:42:09||Bid|36%|
AH|10:42:09||Bid|36%|
AH|10:42:09||Bid|36%|
AH|10:42:09||Bid|36%|
AH|10:42:09||Bid|36%|
AH|10:42:09||Bid|36%|
AH|10:42:09||Bid|36%|
AH|10:42:09||Bid|36%|
AH|10:42:09||Bid|36%|
AH|10:42:09||Bid|36%|
AH|10:42:09||Bid|36%|
AH|10:42:09||Bid|36%|
AH|10:42:09||Bid|36%|
AH|10:42:09||Bid|36%|
AH|10:42:09||Bid|36%|
BRK.A|10:42:09||Bid|99%|
AH|10:42:09||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AACOW|10:42:10||Bid|40%|
AH|10:42:10||Bid|36%|
BECN|10:42:10||Bid|55%|
CWBS|10:42:10||Bid|36%|
MED|10:42:10||Bid|63%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
NAD|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
PGF|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
FWDD|10:42:10||Bid|32%|
FWDD|10:42:10||Bid|32%|
FWDD|10:42:10||Bid|32%|
FWDD|10:42:10||Bid|32%|
FWDD|10:42:10||Bid|32%|
FWDD|10:42:10||Bid|32%|
SOA.WS|10:42:10||Bid|37%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
SOA.WS|10:42:10||Bid|37%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
EWSM|10:42:10||Bid|32%|
EWSM|10:42:10||Bid|32%|
EWSM|10:42:10||Bid|32%|
EWSM|10:42:10||Bid|32%|
EWSM|10:42:10||Bid|32%|
EWSM|10:42:10||Bid|32%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:10||Bid|36%|
AH|10:42:11||Bid|36%|
AH|10:42:11||Bid|36%|
AH|10:42:11||Bid|36%|
AH|10:42:11||Bid|36%|
AH|10:42:11||Bid|36%|
AH|10:42:11||Bid|36%|
AH|10:42:11||Bid|36%|
AH|10:42:11||Bid|36%|
AH|10:42:11||Bid|36%|
AH|10:42:11||Bid|36%|
AH|10:42:11||Bid|36%|
AH|10:42:11||Bid|36%|
AH|10:42:11||Bid|36%|
AH|10:42:11||Bid|36%|
BIK|10:42:11||Bid|35%|
AH|10:42:11||Bid|36%|
AH|10:42:11||Bid|36%|
AH|10:42:11||Bid|36%|
AH|10:42:11||Bid|36%|
AH|10:42:11||Bid|36%|
AH|10:42:11||Bid|36%|
AH|10:42:11||Bid|36%|
AH|10:42:11||Bid|36%|
AH|10:42:11||Bid|36%|
AH|10:42:11||Bid|36%|
AH|10:42:11||Bid|36%|
AH|10:42:11||Bid|36%|
PBI.PR|10:42:11||Bid|99%|
VGT|10:42:11||Bid|48%|
PBI.PR|10:42:11||Bid|99%|
AH|10:42:12||Bid|36%|
VGT|10:42:12||Bid|48%|
AH|10:42:12||Bid|36%|
AH|10:42:12||Bid|36%|
AH|10:42:12||Bid|36%|
AH|10:42:12||Bid|36%|
YANG|10:42:12||Bid|41%|
AH|10:42:12||Bid|36%|
AH|10:42:12||Bid|36%|
AH|10:42:12||Bid|36%|
COW|10:42:12||Bid|33%|
COW|10:42:12||Bid|33%|
COW|10:42:12||Bid|33%|
COW|10:42:12||Bid|33%|
AH|10:42:12||Bid|36%|
AH|10:42:12||Bid|36%|
AH|10:42:12||Bid|36%|
AH|10:42:12||Bid|36%|
AH|10:42:12||Bid|36%|
AH|10:42:12||Bid|36%|
AH|10:42:12||Bid|36%|
AH|10:42:12||Bid|36%|
FGF|10:42:12||Bid|36%|
AH|10:42:12||Bid|36%|
AH|10:42:12||Bid|36%|
AH|10:42:12||Bid|36%|
AH|10:42:12||Bid|36%|
AH|10:42:12||Bid|36%|
AH|10:42:12||Bid|36%|
AH|10:42:12||Bid|36%|
AH|10:42:12||Bid|36%|
AH|10:42:12||Bid|36%|
AH|10:42:12||Bid|36%|
AH|10:42:12||Bid|36%|
AH|10:42:13||Bid|36%|
AH|10:42:13||Bid|36%|
AH|10:42:13||Bid|36%|
AH|10:42:13||Bid|36%|
AH|10:42:13||Bid|36%|
AH|10:42:13||Bid|36%|
AH|10:42:13||Bid|36%|
NVR|10:42:13||Bid|51%|
AH|10:42:13||Bid|36%|
AH|10:42:13||Bid|36%|
NVR|10:42:13||Bid|51%|
AH|10:42:13||Bid|36%|
AH|10:42:13||Bid|36%|
AH|10:42:13||Bid|36%|
EWSM|10:42:13||Bid|32%|
EWSM|10:42:13||Bid|32%|
EWSM|10:42:13||Bid|32%|
EWSM|10:42:13||Bid|32%|
EWSM|10:42:13||Bid|32%|
EWSM|10:42:13||Bid|32%|
AH|10:42:13||Bid|36%|
COW|10:42:13||Bid|33%|
AH|10:42:13||Bid|36%|
AH|10:42:13||Bid|36%|
AH|10:42:13||Bid|36%|
AH|10:42:13||Bid|36%|
AH|10:42:13||Bid|36%|
AH|10:42:13||Bid|36%|
FOC|10:42:13||Bid|36%|
AH|10:42:13||Bid|36%|
AH|10:42:13||Bid|36%|
AH|10:42:13||Bid|36%|
AH|10:42:13||Bid|36%|
AH|10:42:13||Bid|36%|
COW|10:42:14||Bid|33%|
SOA.WS|10:42:14||Bid|38%|
SOA.WS|10:42:14||Bid|38%|
AVGO|10:42:14||Bid|35%|
AVGO|10:42:14||Bid|35%|
AH|10:42:14||Bid|36%|
AH|10:42:14||Bid|36%|
AH|10:42:14||Bid|36%|
AH|10:42:14||Bid|36%|
AH|10:42:14||Bid|36%|
AH|10:42:14||Bid|36%|
AH|10:42:14||Bid|36%|
AH|10:42:14||Bid|36%|
AIN|10:42:14||Bid|34%|
EWSM|10:42:14||Bid|32%|
EWSM|10:42:14||Bid|32%|
EWSM|10:42:14||Bid|32%|
EWSM|10:42:14||Bid|32%|
EWSM|10:42:14||Bid|32%|
EWSM|10:42:14||Bid|32%|
MED|10:42:14||Bid|63%|
PBI.PR|10:42:14||Bid|99%|
AH|10:42:14||Bid|36%|
AH|10:42:14||Bid|36%|
AH|10:42:14||Bid|36%|
AH|10:42:14||Bid|36%|
AH|10:42:14||Bid|36%|
AH|10:42:14||Bid|36%|
AH|10:42:14||Bid|36%|
AH|10:42:14||Bid|36%|
PBI.PR|10:42:14||Bid|99%|
MAKO|10:42:15||Bid|45%|
MAKO|10:42:15||Bid|45%|
AH|10:42:15||Bid|36%|
MAKO|10:42:15||Bid|45%|
AH|10:42:15||Bid|36%|
AH|10:42:15||Bid|36%|
AH|10:42:15||Bid|36%|
AH|10:42:15||Bid|36%|
AH|10:42:15||Bid|36%|
AH|10:42:15||Bid|36%|
AH|10:42:15||Bid|36%|
AH|10:42:15||Bid|36%|
AH|10:42:15||Bid|36%|
WUHN|10:42:15||Bid|80%|
AH|10:42:15||Bid|36%|
AH|10:42:15||Bid|36%|
AH|10:42:15||Bid|36%|
AH|10:42:15||Bid|36%|
AH|10:42:15||Bid|36%|
AH|10:42:15||Bid|36%|
AH|10:42:15||Bid|36%|
AH|10:42:15||Bid|36%|
AH|10:42:15||Bid|36%|
AH|10:42:15||Bid|36%|
AH|10:42:15||Bid|36%|
AH|10:42:15||Bid|36%|
CWB|10:42:15||Bid|50%|
AH|10:42:15||Bid|36%|
AH|10:42:15||Bid|36%|
AH|10:42:15||Bid|36%|
AH|10:42:15||Bid|36%|
AH|10:42:16||Bid|36%|
AH|10:42:16||Bid|36%|
AH|10:42:16||Bid|36%|
CBP|10:42:16||Bid|32%|
AH|10:42:16||Bid|36%|
AH|10:42:16||Bid|36%|
AH|10:42:16||Bid|36%|
QQQ|10:42:16||Bid|53%|
CMED|10:42:16||Bid|35%|
RCON|10:42:16||Bid|35%|
AH|10:42:16||Bid|36%|
AH|10:42:16||Bid|36%|
AH|10:42:16||Bid|36%|
AH|10:42:16||Bid|36%|
AH|10:42:16||Bid|36%|
AH|10:42:16||Bid|36%|
AH|10:42:16||Bid|36%|
VOG|10:42:16||Bid|32%|
AH|10:42:17||Bid|36%|
AH|10:42:17||Bid|36%|
AH|10:42:17||Bid|36%|
AH|10:42:17||Bid|36%|
AH|10:42:17||Bid|36%|
AH|10:42:17||Bid|36%|
AH|10:42:17||Bid|36%|
AH|10:42:17||Bid|36%|
CWB|10:42:17||Bid|50%|
CWB|10:42:17||Bid|50%|
EWSM|10:42:17||Bid|32%|
EWSM|10:42:17||Bid|32%|
EWSM|10:42:17||Bid|32%|
EWSM|10:42:17||Bid|32%|
EWSM|10:42:17||Bid|32%|
EWSM|10:42:17||Bid|32%|
GTN|10:42:17||Bid|55%|
RPTP|10:42:17||Bid|55%|
FXCB|10:42:17||Bid|38%|
SOA.WS|10:42:17||Bid|38%|
SOA.WS|10:42:17||Bid|38%|
FXCB|10:42:17||Bid|38%|
AH|10:42:17||Bid|36%|
AH|10:42:17||Bid|36%|
AH|10:42:17||Bid|36%|
MED|10:42:17||Bid|62%|
OYOG|10:42:17||Bid|84%|
DTG|10:42:17||Bid|83%|
ZA|10:42:17||Bid|37%|
ZA|10:42:17||Bid|37%|
ZA|10:42:17||Bid|37%|
AH|10:42:17||Bid|36%|
AH|10:42:17||Bid|36%|
AH|10:42:17||Bid|36%|
AH|10:42:17||Bid|36%|
AH|10:42:17||Bid|36%|
AH|10:42:17||Bid|36%|
AH|10:42:17||Bid|36%|
AH|10:42:17||Bid|36%|
AH|10:42:17||Bid|36%|
AH|10:42:17||Bid|36%|
AH|10:42:17||Bid|36%|
AH|10:42:17||Bid|36%|
PBI.PR|10:42:17||Bid|99%|
PBI.PR|10:42:17||Bid|99%|
FXCB|10:42:17||Bid|38%|
AH|10:42:18||Bid|36%|
AH|10:42:18||Bid|36%|
AH|10:42:18||Bid|36%|
AH|10:42:18||Bid|36%|
AH|10:42:18||Bid|36%|
AH|10:42:18||Bid|36%|
AH|10:42:18||Bid|36%|
AH|10:42:18||Bid|36%|
AH|10:42:18||Bid|36%|
AH|10:42:18||Bid|36%|
AH|10:42:18||Bid|36%|
ZA|10:42:18||Bid|37%|
AH|10:42:18||Bid|36%|
AH|10:42:18||Bid|36%|
AH|10:42:18||Bid|36%|
AH|10:42:18||Bid|36%|
AH|10:42:18||Bid|36%|
FOC|10:42:18||Bid|36%|
AH|10:42:18||Bid|35%|
QQQ|10:42:18||Bid|53%|
FOC|10:42:18||Bid|36%|
FWDD|10:42:18||Bid|32%|
FWDD|10:42:18||Bid|32%|
FWDD|10:42:18||Bid|32%|
FWDD|10:42:18||Bid|32%|
FWDD|10:42:18||Bid|32%|
FWDD|10:42:18||Bid|32%|
QQQ|10:42:19||Bid|53%|
AIN|10:42:20||Bid|34%|
COW|10:42:20||Bid|33%|
COW|10:42:20||Bid|33%|
PGF|10:42:20||Bid|36%|
PGF|10:42:20||Bid|36%|
PGF|10:42:20||Bid|36%|
PGF|10:42:20||Bid|36%|
AH|10:42:20||Bid|35%|
PBI.PR|10:42:20||Bid|99%|
PBI.PR|10:42:20||Bid|99%|
PGF|10:42:21||Bid|36%|
FWDD|10:42:21||Bid|32%|
FWDD|10:42:21||Bid|32%|
FWDD|10:42:21||Bid|32%|
FWDD|10:42:21||Bid|32%|
FWDD|10:42:21||Bid|32%|
FWDD|10:42:21||Bid|32%|
EROCW|10:42:22||Bid|40%|
EWSM|10:42:22||Bid|32%|
EWSM|10:42:22||Bid|32%|
EWSM|10:42:22||Bid|32%|
EWSM|10:42:22||Bid|32%|
EWSM|10:42:22||Bid|32%|
EWSM|10:42:22||Bid|32%|
COW|10:42:22||Bid|33%|
COW|10:42:22||Bid|33%|
COW|10:42:22||Bid|33%|
FOC|10:42:23||Bid|36%|
FOC|10:42:23||Bid|36%|
MED|10:42:23||Bid|62%|
BECN|10:42:23||Bid|55%|
PGF|10:42:23||Bid|36%|
BECN|10:42:23||Bid|55%|
BECN|10:42:23||Bid|55%|
GTN|10:42:23||Bid|55%|
FXCB|10:42:23||Bid|38%|
LVL|10:42:23||Bid|39%|
CYCCP|10:42:23||Bid|32%|
PBI.PR|10:42:23||Bid|99%|
GSM|10:42:23||Bid|56%|
PBI.PR|10:42:24||Bid|99%|
FWDD|10:42:24||Bid|32%|
FWDD|10:42:24||Bid|32%|
FWDD|10:42:24||Bid|32%|
FWDD|10:42:24||Bid|32%|
FWDD|10:42:24||Bid|32%|
FWDD|10:42:24||Bid|32%|
GTN|10:42:24||Bid|55%|
FWDI|10:42:24||Bid|32%|
FWDI|10:42:24||Bid|32%|
FWDI|10:42:24||Bid|32%|
FWDI|10:42:24||Bid|32%|
FWDI|10:42:24||Bid|32%|
FWDI|10:42:24||Bid|32%|
FWDI|10:42:24||Bid|32%|
BECN|10:42:24||Bid|55%|
GSM|10:42:24||Bid|56%|
GSM|10:42:24||Bid|56%|
SOA.WS|10:42:24||Bid|38%|
SOA.WS|10:42:24||Bid|38%|
EWSM|10:42:24||Bid|32%|
EWSM|10:42:24||Bid|32%|
EWSM|10:42:24||Bid|32%|
EWSM|10:42:24||Bid|32%|
EWSM|10:42:24||Bid|32%|
EWSM|10:42:24||Bid|32%|
BECN|10:42:24||Bid|55%|
BPFHW|10:42:25||Bid|35%|
PGF|10:42:25||Bid|36%|
BPFHW|10:42:25||Bid|35%|
BECN|10:42:25||Bid|55%|
PGF|10:42:25||Bid|36%|
CWBS|10:42:25||Bid|36%|
FGF|10:42:25||Bid|36%|
AACOW|10:42:25||Bid|40%|
BECN|10:42:25||Bid|55%|
BECN|10:42:25||Bid|55%|
RBS.PR.M|10:42:26||Bid|50%|
RBS.PR.M|10:42:26||Bid|50%|
RBS.PR.M|10:42:26||Bid|49%|
BECN|10:42:26||Bid|55%|
COW|10:42:26||Bid|33%|
KELYB|10:42:26||Bid|99%|
WUHN|10:42:26||Bid|80%|
AIN|10:42:26||Bid|35%|
PBI.PR|10:42:27||Bid|99%|
PBI.PR|10:42:27||Bid|99%|
AIN|10:42:27||Bid|99%|
QQQ|10:42:27||Bid|53%|
QQQ|10:42:27||Bid|53%|
AH|10:42:27||Bid|35%|
QQQ|10:42:27||Bid|53%|
ZA|10:42:27||Bid|37%|
ITMN|10:42:27||Bid|46%|
PGF|10:42:27||Bid|36%|
PGF|10:42:27||Bid|36%|
ITMN|10:42:27||Bid|46%|
PGF|10:42:27||Bid|36%|
SOA.WS|10:42:27||Bid|38%|
SOA.WS|10:42:27||Bid|38%|
PGF|10:42:27||Bid|36%|
EWSM|10:42:28||Bid|32%|
EWSM|10:42:28||Bid|32%|
EWSM|10:42:28||Bid|32%|
EWSM|10:42:28||Bid|32%|
EWSM|10:42:28||Bid|32%|
EWSM|10:42:28||Bid|32%|
CWB|10:42:28||Bid|50%|
CWB|10:42:28||Bid|50%|
CWB|10:42:28||Bid|50%|
CWB|10:42:28||Bid|50%|
PGF|10:42:28||Bid|36%|
PGF|10:42:28||Bid|36%|
PGF|10:42:28||Bid|36%|
PGF|10:42:28||Bid|36%|
ZA|10:42:29||Bid|37%|
PGF|10:42:29||Bid|36%|
BECN|10:42:29||Bid|55%|
SREV|10:42:29||Bid|61%|
PBI.PR|10:42:30||Bid|99%|
PBI.PR|10:42:30||Bid|99%|
BRK.A|10:42:30||Bid|99%|
CWB|10:42:30||Bid|50%|
CWB|10:42:30||Bid|50%|
CWB|10:42:30||Bid|50%|
AIN|10:42:30||Bid|99%|
CWB|10:42:30||Bid|50%|
FXCB|10:42:30||Bid|38%|
COW|10:42:31||Bid|33%|
COW|10:42:31||Bid|33%|
COW|10:42:31||Bid|33%|
CWB|10:42:31||Bid|50%|
CWB|10:42:31||Bid|50%|
CWB|10:42:31||Bid|50%|
CWB|10:42:31||Bid|50%|
GTN|10:42:31||Bid|55%|
BRK.A|10:42:31||Bid|99%|
AH|10:42:31||Bid|36%|
AH|10:42:31||Bid|36%|
AH|10:42:31||Bid|36%|
CBP|10:42:31||Bid|32%|
CYCCP|10:42:31||Bid|32%|
MED|10:42:32||Bid|62%|
BKS|10:42:32||Bid|40%|
CWB|10:42:32||Bid|50%|
CWB|10:42:32||Bid|50%|
CWB|10:42:32||Bid|50%|
AH|10:42:32||Bid|36%|
SOA.WS|10:42:32||Bid|39%|
SOA.WS|10:42:32||Bid|39%|
AIN|10:42:32||Bid|34%|
KCAP|10:42:32||Bid|32%|
PBI.PR|10:42:33||Bid|99%|
BECN|10:42:33||Bid|55%|
BECN|10:42:33||Bid|55%|
PBI.PR|10:42:33||Bid|99%|
VHC|10:42:33||Bid|54%|
VHC|10:42:33||Bid|54%|
FOC|10:42:33||Bid|36%|
CWB|10:42:34||Bid|50%|
CWB|10:42:34||Bid|50%|
CWB|10:42:34||Bid|50%|
CWB|10:42:34||Bid|50%|
BECN|10:42:34||Bid|55%|
VHC|10:42:34||Bid|54%|
ZA|10:42:34||Bid|37%|
VHC|10:42:34||Bid|54%|
CWB|10:42:34||Bid|50%|
CWB|10:42:34||Bid|50%|
CWB|10:42:34||Bid|50%|
CWB|10:42:34||Bid|50%|
VHC|10:42:34||Bid|54%|
ZA|10:42:34||Bid|37%|
IIIN|10:42:34||Bid|62%|
SREV|10:42:35||Bid|61%|
SREV|10:42:35||Bid|61%|
SREV|10:42:35||Bid|61%|
SOA.WS|10:42:35||Bid|38%|
SOA.WS|10:42:35||Bid|38%|
SREV|10:42:35||Bid|61%|
COW|10:42:35||Bid|33%|
BECN|10:42:35||Bid|55%|
BECN|10:42:36||Bid|55%|
BECN|10:42:36||Bid|55%|
BECN|10:42:36||Bid|55%|
CYCCP|10:42:36||Bid|32%|
CWB|10:42:36||Bid|50%|
CWB|10:42:36||Bid|50%|
PBI.PR|10:42:36||Bid|99%|
PBI.PR|10:42:36||Bid|99%|
BECN|10:42:36||Bid|55%|
VHC|10:42:36||Bid|54%|
VHC|10:42:36||Bid|54%|
VHC|10:42:36||Bid|54%|
CWB|10:42:36||Bid|50%|
CWB|10:42:36||Bid|50%|
CWB|10:42:36||Bid|50%|
CWB|10:42:36||Bid|50%|
WUHN|10:42:37||Bid|80%|
EROCW|10:42:37||Bid|40%|
VHC|10:42:37||Bid|54%|
VHC|10:42:37||Bid|54%|
VHC|10:42:37||Bid|54%|
BECN|10:42:38||Bid|55%|
BRK.A|10:42:38||Bid|99%|
CWB|10:42:38||Bid|50%|
CWB|10:42:38||Bid|50%|
CWB|10:42:38||Bid|50%|
CWB|10:42:38||Bid|50%|
VHC|10:42:38||Bid|54%|
VHC|10:42:38||Bid|54%|
EBF|10:42:39||Bid|49%|
DTG|10:42:39||Bid|83%|
FGF|10:42:39||Bid|36%|
BECN|10:42:39||Bid|55%|
BECN|10:42:39||Bid|55%|
BECN|10:42:39||Bid|55%|
BECN|10:42:39||Bid|55%|
ZA|10:42:39||Bid|37%|
CYCCP|10:42:39||Bid|32%|
BECN|10:42:40||Bid|55%|
BECN|10:42:40||Bid|55%|
SOA.WS|10:42:40||Bid|38%|
SOA.WS|10:42:40||Bid|38%|
CWB|10:42:40||Bid|50%|
CWB|10:42:40||Bid|50%|
BECN|10:42:40||Bid|55%|
BECN|10:42:40||Bid|55%|
BECN|10:42:40||Bid|55%|
AACOW|10:42:40||Bid|40%|
BECN|10:42:40||Bid|55%|
SAVE|10:42:40||Bid|84%|
FOC|10:42:40||Bid|36%|
FWDD|10:42:41||Bid|32%|
FWDD|10:42:41||Bid|32%|
FWDD|10:42:41||Bid|32%|
FWDD|10:42:41||Bid|32%|
PGF|10:42:41||Bid|36%|
FWDD|10:42:41||Bid|32%|
FWDD|10:42:41||Bid|32%|
FWDD|10:42:41||Bid|32%|
BPFHW|10:42:41||Bid|35%|
FWDD|10:42:41||Bid|32%|
FWDD|10:42:41||Bid|32%|
FWDD|10:42:41||Bid|32%|
FWDD|10:42:41||Bid|32%|
FWDD|10:42:41||Bid|32%|
FWDD|10:42:41||Bid|32%|
FWDI|10:42:41||Bid|32%|
FWDI|10:42:41||Bid|32%|
FWDI|10:42:41||Bid|32%|
FWDI|10:42:41||Bid|32%|
FWDI|10:42:41||Bid|32%|
FWDI|10:42:41||Bid|32%|
BPFHW|10:42:41||Bid|35%|
ZA|10:42:41||Bid|37%|
PBI.PR|10:42:41||Bid|99%|
PBI.PR|10:42:41||Bid|99%|
COW|10:42:42||Bid|33%|
PGF|10:42:42||Bid|36%|
CWB|10:42:42||Bid|50%|
CWB|10:42:42||Bid|50%|
FOC|10:42:42||Bid|36%|
MED|10:42:42||Bid|62%|
DTG|10:42:42||Bid|83%|
BECN|10:42:43||Bid|55%|
SOA.WS|10:42:43||Bid|40%|
SOA.WS|10:42:43||Bid|40%|
MED|10:42:43||Bid|62%|
MED|10:42:43||Bid|62%|
BECN|10:42:43||Bid|55%|
AH|10:42:44||Bid|36%|
BKS|10:42:44||Bid|40%|
BECN|10:42:44||Bid|55%|
NEWL|10:42:44||Bid|41%|
CWBS|10:42:44||Bid|36%|
CBP|10:42:44||Bid|32%|
PBI.PR|10:42:44||Bid|99%|
PBI.PR|10:42:44||Bid|99%|
FMAR|10:42:44||Bid|39%|
FSGI|10:42:44||Bid|39%|
MED|10:42:44||Bid|62%|
ZSTN|10:42:45||Bid|41%|
WHRT|10:42:45||Bid|60%|
BECN|10:42:46||Bid|55%|
MED|10:42:46||Bid|62%|
SOA.WS|10:42:46||Bid|40%|
TYPE|10:42:46||Bid|83%|
SOA.WS|10:42:46||Bid|40%|
FWDD|10:42:46||Bid|32%|
FWDD|10:42:46||Bid|32%|
FWDD|10:42:46||Bid|32%|
FWDD|10:42:46||Bid|32%|
FWDD|10:42:46||Bid|32%|
FWDD|10:42:46||Bid|32%|
FWDD|10:42:46||Bid|32%|
FWDD|10:42:46||Bid|32%|
FWDD|10:42:46||Bid|32%|
FWDD|10:42:46||Bid|32%|
BAB|10:42:46||Bid|32%|
PBI.PR|10:42:47||Bid|99%|
PBI.PR|10:42:47||Bid|99%|
WUHN|10:42:47||Bid|80%|
EROCW|10:42:47||Bid|40%|
PGF|10:42:48||Bid|36%|
PGF|10:42:48||Bid|36%|
EWSM|10:42:48||Bid|32%|
EWSM|10:42:48||Bid|32%|
EWSM|10:42:48||Bid|32%|
EWSM|10:42:48||Bid|32%|
EWSM|10:42:48||Bid|32%|
EWSM|10:42:48||Bid|32%|
TLB.WS|10:42:48||Bid|58%|
TLB.WS|10:42:48||Bid|58%|
AREX|10:42:48||Bid|56%|
SOA.WS|10:42:49||Bid|40%|
SOA.WS|10:42:49||Bid|40%|
BRK.A|10:42:49||Bid|99%|
HCF|10:42:49||Bid|35%|
COW|10:42:49||Bid|33%|
COW|10:42:49||Bid|33%|
COW|10:42:49||Bid|33%|
ZA|10:42:49||Bid|37%|
ZA|10:42:49||Bid|37%|
COW|10:42:49||Bid|33%|
MED|10:42:49||Bid|62%|
CWB|10:42:49||Bid|50%|
CWB|10:42:49||Bid|50%|
CWB|10:42:49||Bid|50%|
CWB|10:42:49||Bid|50%|
QQQ|10:42:49||Bid|53%|
QQQ|10:42:49||Bid|53%|
QQQ|10:42:49||Bid|53%|
QQQ|10:42:49||Bid|53%|
QQQ|10:42:49||Bid|53%|
AIN|10:42:50||Bid|99%|
FWDD|10:42:50||Bid|32%|
FWDD|10:42:50||Bid|32%|
FWDD|10:42:50||Bid|32%|
FWDD|10:42:50||Bid|32%|
FWDD|10:42:50||Bid|32%|
FWDD|10:42:50||Bid|32%|
FWDD|10:42:50||Bid|32%|
FWDD|10:42:50||Bid|32%|
FWDD|10:42:50||Bid|32%|
FWDD|10:42:50||Bid|32%|
FWDD|10:42:50||Bid|32%|
FWDD|10:42:50||Bid|32%|
FWDD|10:42:50||Bid|32%|
RCON|10:42:50||Bid|35%|
BBEP|10:42:50||Bid|63%|
EWSM|10:42:50||Bid|32%|
EWSM|10:42:50||Bid|32%|
EWSM|10:42:50||Bid|32%|
EWSM|10:42:50||Bid|32%|
EWSM|10:42:50||Bid|32%|
EWSM|10:42:50||Bid|32%|
BBEP|10:42:50||Bid|63%|
BBEP|10:42:50||Bid|63%|
BBEP|10:42:50||Bid|63%|
PBI.PR|10:42:50||Bid|99%|
BBEP|10:42:50||Bid|63%|
PBI.PR|10:42:50||Bid|99%|
COW|10:42:51||Bid|33%|
HCF|10:42:51||Bid|35%|
BECN|10:42:51||Bid|55%|
BBEP|10:42:51||Bid|63%|
BECN|10:42:51||Bid|55%|
FOC|10:42:51||Bid|36%|
BECN|10:42:51||Bid|55%|
MED|10:42:51||Bid|63%|
CWB|10:42:51||Bid|50%|
CWB|10:42:51||Bid|50%|
CWB|10:42:51||Bid|50%|
CWB|10:42:51||Bid|50%|
CWB|10:42:51||Bid|50%|
FWDD|10:42:51||Bid|32%|
FWDD|10:42:51||Bid|32%|
FWDD|10:42:51||Bid|32%|
FWDD|10:42:51||Bid|32%|
FWDD|10:42:51||Bid|32%|
FWDD|10:42:51||Bid|32%|
CARV|10:42:52||Bid|38%|
FOC|10:42:52||Bid|36%|
QQQ|10:42:52||Bid|53%|
AIN|10:42:52||Bid|34%|
SOA.WS|10:42:52||Bid|40%|
SOA.WS|10:42:52||Bid|40%|
QQQ|10:42:52||Bid|53%|
PGF|10:42:52||Bid|36%|
PGF|10:42:52||Bid|36%|
CWB|10:42:52||Bid|50%|
CWB|10:42:52||Bid|50%|
CWB|10:42:52||Bid|50%|
EWSM|10:42:52||Bid|32%|
EWSM|10:42:52||Bid|32%|
EWSM|10:42:52||Bid|32%|
EWSM|10:42:52||Bid|32%|
EWSM|10:42:52||Bid|32%|
EWSM|10:42:52||Bid|32%|
BRK.A|10:42:52||Bid|99%|
BRK.A|10:42:52||Bid|99%|
BRK.A|10:42:52||Bid|99%|
CWB|10:42:53||Bid|50%|
CWB|10:42:53||Bid|50%|
CWB|10:42:53||Bid|50%|
CWB|10:42:53||Bid|50%|
CWB|10:42:53||Bid|50%|
CWB|10:42:53||Bid|50%|
PGF|10:42:53||Bid|36%|
PGF|10:42:53||Bid|36%|
PGF|10:42:53||Bid|36%|
AIN|10:42:53||Bid|34%|
FWDD|10:42:53||Bid|32%|
FWDD|10:42:53||Bid|32%|
FWDD|10:42:53||Bid|32%|
FWDD|10:42:53||Bid|32%|
FWDD|10:42:53||Bid|32%|
FWDD|10:42:53||Bid|32%|
TYPE|10:42:53||Bid|83%|
CWB|10:42:53||Bid|50%|
CWB|10:42:53||Bid|50%|
CWB|10:42:53||Bid|50%|
CWB|10:42:53||Bid|50%|
CWB|10:42:53||Bid|50%|
ZA|10:42:53||Bid|37%|
ZA|10:42:53||Bid|37%|
ZA|10:42:53||Bid|37%|
PBI.PR|10:42:53||Bid|99%|
BRK.A|10:42:53||Bid|99%|
CWB|10:42:53||Bid|50%|
PBI.PR|10:42:53||Bid|99%|
CWB|10:42:53||Bid|50%|
CWB|10:42:53||Bid|50%|
CWB|10:42:53||Bid|50%|
CWB|10:42:53||Bid|50%|
CWB|10:42:53||Bid|50%|
CWB|10:42:53||Bid|50%|
CWB|10:42:53||Bid|50%|
CWB|10:42:54||Bid|50%|
CWB|10:42:54||Bid|50%|
CWB|10:42:54||Bid|50%|
CWB|10:42:54||Bid|50%|
CWB|10:42:54||Bid|50%|
CWB|10:42:54||Bid|50%|
EWSM|10:42:54||Bid|32%|
EWSM|10:42:54||Bid|32%|
EWSM|10:42:54||Bid|32%|
EWSM|10:42:54||Bid|32%|
EWSM|10:42:54||Bid|32%|
EWSM|10:42:54||Bid|32%|
BECN|10:42:54||Bid|55%|
BECN|10:42:54||Bid|55%|
NEWL|10:42:54||Bid|41%|
IIIN|10:42:54||Bid|61%|
EROCW|10:42:54||Bid|39%|
EROCW|10:42:54||Bid|39%|
EROCW|10:42:54||Bid|39%|
ZHNE|10:42:54||Bid|76%|
CWB|10:42:54||Bid|50%|
CWB|10:42:54||Bid|50%|
CWB|10:42:54||Bid|50%|
CWB|10:42:54||Bid|50%|
CWB|10:42:54||Bid|50%|
CWB|10:42:54||Bid|50%|
CWB|10:42:54||Bid|50%|
CWB|10:42:54||Bid|50%|
CWB|10:42:55||Bid|50%|
CWB|10:42:55||Bid|50%|
CWB|10:42:55||Bid|50%|
CWB|10:42:55||Bid|50%|
CWB|10:42:55||Bid|50%|
CWB|10:42:55||Bid|50%|
CWB|10:42:55||Bid|50%|
SOA.WS|10:42:55||Bid|40%|
SOA.WS|10:42:55||Bid|40%|
CWB|10:42:55||Bid|50%|
CWB|10:42:55||Bid|50%|
CWB|10:42:55||Bid|50%|
CWB|10:42:55||Bid|50%|
CWB|10:42:55||Bid|50%|
CWB|10:42:55||Bid|50%|
CWB|10:42:55||Bid|50%|
CWB|10:42:55||Bid|50%|
QQQ|10:42:55||Bid|53%|
CWB|10:42:55||Bid|50%|
CWB|10:42:55||Bid|50%|
AACOW|10:42:55||Bid|40%|
CBP|10:42:55||Bid|32%|
BECN|10:42:56||Bid|55%|
CWB|10:42:56||Bid|50%|
CWB|10:42:56||Bid|50%|
CWB|10:42:56||Bid|50%|
CWB|10:42:56||Bid|50%|
PGF|10:42:56||Bid|36%|
CWB|10:42:56||Bid|50%|
CWB|10:42:56||Bid|50%|
CWB|10:42:56||Bid|50%|
CWB|10:42:56||Bid|50%|
PGF|10:42:56||Bid|36%|
PGF|10:42:56||Bid|36%|
BRK.A|10:42:57||Bid|99%|
PBI.PR|10:42:57||Bid|99%|
PBI.PR|10:42:57||Bid|99%|
BECN|10:42:57||Bid|55%|
AH|10:42:57||Bid|36%|
IMMR|10:42:57||Bid|47%|
CWB|10:42:57||Bid|50%|
CWB|10:42:57||Bid|50%|
FSGI|10:42:57||Bid|39%|
FMAR|10:42:57||Bid|39%|
FWDD|10:42:58||Bid|32%|
FWDD|10:42:58||Bid|32%|
FWDD|10:42:58||Bid|32%|
FWDD|10:42:58||Bid|32%|
FWDD|10:42:58||Bid|32%|
FWDD|10:42:58||Bid|32%|
RCI|10:42:58||Bid|40%|
CWB|10:42:58||Bid|50%|
CWB|10:42:58||Bid|50%|
COW|10:42:58||Bid|33%|
COW|10:42:58||Bid|33%|
SGY|10:42:58||Bid|61%|
SGY|10:42:58||Bid|61%|
CWB|10:42:58||Bid|50%|
CWB|10:42:58||Bid|50%|
CWB|10:42:58||Bid|50%|
CWB|10:42:59||Bid|50%|
CWB|10:42:59||Bid|50%|
PGF|10:42:59||Bid|36%|
CWB|10:42:59||Bid|50%|
CWB|10:42:59||Bid|50%|
SGY|10:42:59||Bid|61%|
CWB|10:42:59||Bid|50%|
CWB|10:42:59||Bid|50%|
CWB|10:42:59||Bid|50%|
CWB|10:42:59||Bid|50%|
FXCB|10:42:59||Bid|37%|
FXCB|10:42:59||Bid|38%|
QQQ|10:42:59||Bid|53%|
QQQ|10:42:59||Bid|53%|
QQQ|10:42:59||Bid|53%|
TYPE|10:42:59||Bid|84%|
ZA|10:42:59||Bid|37%|
PBI.PR|10:43:00||Bid|99%|
PBI.PR|10:43:00||Bid|99%|
BECN|10:43:00||Bid|55%|
BAB|10:43:00||Bid|32%|
BECN|10:43:00||Bid|55%|
WHRT|10:43:01||Bid|60%|
WUHN|10:43:01||Bid|80%|
ANNB|10:43:01||Bid|37%|
FWDD|10:43:01||Bid|32%|
FWDD|10:43:01||Bid|32%|
FWDD|10:43:01||Bid|32%|
FWDD|10:43:01||Bid|32%|
FWDD|10:43:01||Bid|32%|
FWDD|10:43:01||Bid|32%|
FWDD|10:43:01||Bid|32%|
FWDD|10:43:01||Bid|32%|
FWDD|10:43:01||Bid|32%|
FWDD|10:43:01||Bid|32%|
FWDD|10:43:01||Bid|32%|
FWDD|10:43:01||Bid|32%|
FWDD|10:43:01||Bid|32%|
AIN|10:43:01||Bid|34%|
EROCW|10:43:01||Bid|40%|
BECN|10:43:01||Bid|55%|
SOXL|10:43:01||Bid|40%|
SOXL|10:43:01||Bid|40%|
SOXL|10:43:01||Bid|40%|
QQQ|10:43:01||Bid|53%|
SOXL|10:43:01||Bid|40%|
SOXL|10:43:01||Bid|40%|
SOA.WS|10:43:02||Bid|39%|
SOA.WS|10:43:02||Bid|39%|
BRK.A|10:43:02||Bid|99%|
RCON|10:43:02||Bid|35%|
SOXL|10:43:02||Bid|40%|
SOXL|10:43:02||Bid|40%|
SOXL|10:43:02||Bid|40%|
AIN|10:43:02||Bid|99%|
BECN|10:43:02||Bid|55%|
AIN|10:43:02||Bid|99%|
BECN|10:43:03||Bid|55%|
BECN|10:43:03||Bid|55%|
PBI.PR|10:43:03||Bid|99%|
PBI.PR|10:43:03||Bid|99%|
BECN|10:43:03||Bid|55%|
SOXL|10:43:03||Bid|40%|
SOXL|10:43:03||Bid|40%|
DDS|10:43:03||Bid|53%|
ZA|10:43:04||Bid|37%|
ZA|10:43:04||Bid|37%|
PGF|10:43:04||Bid|36%|
PGF|10:43:04||Bid|36%|
BECN|10:43:04||Bid|55%|
SOXL|10:43:04||Bid|40%|
BECN|10:43:04||Bid|55%|
SOXL|10:43:04||Bid|40%|
BECN|10:43:04||Bid|55%|
SOXL|10:43:04||Bid|40%|
SOXL|10:43:04||Bid|40%|
SOXL|10:43:04||Bid|40%|
SOXL|10:43:04||Bid|40%|
SOXL|10:43:04||Bid|40%|
ZA|10:43:04||Bid|37%|
SGY|10:43:04||Bid|61%|
NEWL|10:43:04||Bid|41%|
SOA.WS|10:43:05||Bid|40%|
SOA.WS|10:43:05||Bid|40%|
FXCB|10:43:05||Bid|38%|
FXCB|10:43:05||Bid|38%|
FWDD|10:43:05||Bid|32%|
FWDD|10:43:05||Bid|32%|
FWDD|10:43:05||Bid|32%|
FWDD|10:43:05||Bid|32%|
FWDD|10:43:05||Bid|32%|
FWDD|10:43:05||Bid|32%|
PGF|10:43:06||Bid|36%|
PGF|10:43:06||Bid|36%|
PBI.PR|10:43:06||Bid|99%|
PBI.PR|10:43:06||Bid|99%|
ALJ|10:43:06||Bid|99%|
PGF|10:43:07||Bid|36%|
PGF|10:43:07||Bid|36%|
PGF|10:43:07||Bid|36%|
PGF|10:43:07||Bid|36%|
PGF|10:43:07||Bid|36%|
PGF|10:43:07||Bid|36%|
PGF|10:43:07||Bid|36%|
PGF|10:43:07||Bid|36%|
BKS|10:43:07||Bid|40%|
PGF|10:43:07||Bid|36%|
PGF|10:43:07||Bid|36%|
PGF|10:43:07||Bid|36%|
PGF|10:43:07||Bid|36%|
BECN|10:43:07||Bid|55%|
BECN|10:43:07||Bid|55%|
SOXL|10:43:07||Bid|40%|
SOXL|10:43:07||Bid|40%|
SOXL|10:43:07||Bid|40%|
SOXL|10:43:07||Bid|40%|
SOXL|10:43:07||Bid|40%|
SOXL|10:43:08||Bid|40%|
SOXL|10:43:08||Bid|40%|
SOXL|10:43:08||Bid|40%|
BECN|10:43:08||Bid|55%|
SOXL|10:43:08||Bid|40%|
BECN|10:43:08||Bid|55%|
ZA|10:43:08||Bid|37%|
SOXL|10:43:08||Bid|40%|
COW|10:43:08||Bid|33%|
SOXL|10:43:08||Bid|40%|
SOXL|10:43:08||Bid|40%|
SOXL|10:43:08||Bid|40%|
SOXL|10:43:08||Bid|40%|
SOXL|10:43:08||Bid|40%|
SOXL|10:43:08||Bid|40%|
SOXL|10:43:08||Bid|40%|
SOXL|10:43:08||Bid|40%|
SOXL|10:43:08||Bid|40%|
SOXL|10:43:08||Bid|40%|
SOA.WS|10:43:08||Bid|39%|
SOA.WS|10:43:08||Bid|39%|
VOG|10:43:08||Bid|32%|
VOG|10:43:08||Bid|32%|
PBI.PR|10:43:09||Bid|99%|
PBI.PR|10:43:09||Bid|99%|
SOXL|10:43:09||Bid|40%|
SOXL|10:43:09||Bid|40%|
SOXL|10:43:09||Bid|40%|
SOXL|10:43:09||Bid|40%|
SOXL|10:43:09||Bid|40%|
SOXL|10:43:09||Bid|40%|
SOXL|10:43:09||Bid|40%|
SOXL|10:43:09||Bid|40%|
ZA|10:43:09||Bid|37%|
ZA|10:43:09||Bid|37%|
SOXL|10:43:09||Bid|40%|
SOXL|10:43:09||Bid|40%|
SOXL|10:43:09||Bid|40%|
SOXL|10:43:10||Bid|40%|
JRS|10:43:10||Bid|57%|
SOXL|10:43:10||Bid|40%|
NURO|10:43:11||Bid|35%|
SOA.WS|10:43:11||Bid|38%|
SOA.WS|10:43:11||Bid|38%|
PGF|10:43:12||Bid|36%|
SOXL|10:43:12||Bid|40%|
SOXL|10:43:12||Bid|40%|
SOXL|10:43:12||Bid|40%|
SOXL|10:43:12||Bid|40%|
MED|10:43:12||Bid|63%|
SOXL|10:43:12||Bid|40%|
QQQ|10:43:12||Bid|53%|
QQQ|10:43:12||Bid|53%|
SOXL|10:43:12||Bid|40%|
AACOW|10:43:12||Bid|40%|
WUHN|10:43:12||Bid|80%|
WHRT|10:43:12||Bid|60%|
BECN|10:43:12||Bid|55%|
EWSM|10:43:12||Bid|32%|
EWSM|10:43:12||Bid|32%|
EWSM|10:43:12||Bid|32%|
EWSM|10:43:12||Bid|32%|
EWSM|10:43:12||Bid|32%|
EWSM|10:43:12||Bid|32%|
PBI.PR|10:43:12||Bid|99%|
BBEP|10:43:12||Bid|63%|
BBEP|10:43:12||Bid|62%|
BBEP|10:43:12||Bid|62%|
SOXL|10:43:12||Bid|40%|
AIN|10:43:12||Bid|34%|
SOXL|10:43:12||Bid|40%|
AIN|10:43:12||Bid|34%|
SOXL|10:43:12||Bid|40%|
SOXL|10:43:12||Bid|40%|
SOXL|10:43:13||Bid|40%|
SOXL|10:43:13||Bid|40%|
FMAR|10:43:13||Bid|39%|
EROCW|10:43:13||Bid|40%|
FSGI|10:43:13||Bid|39%|
COW|10:43:13||Bid|33%|
COW|10:43:13||Bid|33%|
SOXL|10:43:13||Bid|40%|
QQQ|10:43:13||Bid|53%|
SOXL|10:43:13||Bid|40%|
FOC|10:43:13||Bid|36%|
SOXL|10:43:13||Bid|40%|
SOXL|10:43:14||Bid|40%|
RCON|10:43:14||Bid|35%|
BKS|10:43:14||Bid|39%|
SOXL|10:43:14||Bid|40%|
SOXL|10:43:14||Bid|40%|
SOXL|10:43:14||Bid|40%|
SOXL|10:43:14||Bid|40%|
AIN|10:43:14||Bid|99%|
ZOLL|10:43:14||Bid|32%|
BRK.A|10:43:14||Bid|99%|
SOA.WS|10:43:14||Bid|38%|
SOXL|10:43:14||Bid|40%|
SOA.WS|10:43:14||Bid|38%|
NEWL|10:43:15||Bid|41%|
BECN|10:43:15||Bid|55%|
BECN|10:43:15||Bid|55%|
PHF|10:43:15||Bid|61%|
PHF|10:43:15||Bid|61%|
PBI.PR|10:43:15||Bid|99%|
PBI.PR|10:43:15||Bid|99%|
SOXL|10:43:15||Bid|40%|
SOXL|10:43:15||Bid|40%|
SOXL|10:43:15||Bid|40%|
SOXL|10:43:15||Bid|40%|
SOXL|10:43:15||Bid|40%|
SOXL|10:43:15||Bid|40%|
SOXL|10:43:16||Bid|40%|
SOXL|10:43:16||Bid|40%|
SOXL|10:43:16||Bid|40%|
SOXL|10:43:16||Bid|40%|
BAS|10:43:16||Bid|43%|
BAS|10:43:16||Bid|43%|
BAS|10:43:16||Bid|44%|
PGF|10:43:16||Bid|36%|
PGF|10:43:16||Bid|36%|
BAB|10:43:17||Bid|32%|
SOXL|10:43:17||Bid|40%|
QQQ|10:43:17||Bid|53%|
QQQ|10:43:17||Bid|53%|
QQQ|10:43:17||Bid|53%|
SOXL|10:43:17||Bid|40%|
SOXL|10:43:17||Bid|40%|
SOXL|10:43:17||Bid|40%|
SOXL|10:43:17||Bid|40%|
SOXL|10:43:17||Bid|40%|
BRK.A|10:43:17||Bid|99%|
SOXL|10:43:18||Bid|40%|
ZA|10:43:18||Bid|37%|
ELRC|10:43:20||Bid|44%|
NAD|10:43:20||Bid|36%|
BAB|10:43:20||Bid|32%|
SOXL|10:43:20||Bid|40%|
SOXL|10:43:20||Bid|40%|
SOXL|10:43:20||Bid|40%|
SOXL|10:43:20||Bid|40%|
SOXL|10:43:20||Bid|40%|
SOXL|10:43:20||Bid|40%|
SOXL|10:43:20||Bid|40%|
PHF|10:43:20||Bid|61%|
PHF|10:43:20||Bid|61%|
SOXL|10:43:20||Bid|40%|
PBI.PR|10:43:20||Bid|99%|
SOXL|10:43:20||Bid|40%|
PBI.PR|10:43:20||Bid|99%|
SOA.WS|10:43:20||Bid|38%|
SOA.WS|10:43:21||Bid|38%|
SOXL|10:43:21||Bid|40%|
IPHI|10:43:21||Bid|40%|
SOXL|10:43:21||Bid|40%|
BECN|10:43:21||Bid|55%|
BECN|10:43:21||Bid|55%|
SOXL|10:43:21||Bid|40%|
ZA|10:43:22||Bid|37%|
ZA|10:43:22||Bid|37%|
SOXL|10:43:22||Bid|40%|
WHRT|10:43:22||Bid|60%|
SOXL|10:43:22||Bid|40%|
SOXL|10:43:22||Bid|40%|
WUHN|10:43:22||Bid|80%|
SOXL|10:43:22||Bid|40%|
MED|10:43:22||Bid|63%|
SOXL|10:43:23||Bid|40%|
SOXL|10:43:23||Bid|40%|
AACOW|10:43:23||Bid|40%|
SOXL|10:43:23||Bid|40%|
SOXL|10:43:23||Bid|40%|
OYOG|10:43:23||Bid|84%|
PBI.PR|10:43:23||Bid|99%|
PBI.PR|10:43:23||Bid|99%|
SOXL|10:43:24||Bid|40%|
SOXL|10:43:24||Bid|40%|
SOXL|10:43:24||Bid|40%|
AH|10:43:24||Bid|36%|
CWB|10:43:24||Bid|50%|
CWB|10:43:24||Bid|50%|
CWB|10:43:24||Bid|50%|
CWB|10:43:24||Bid|50%|
CWB|10:43:24||Bid|50%|
BECN|10:43:24||Bid|55%|
SOXL|10:43:24||Bid|40%|
CWB|10:43:24||Bid|50%|
SOXL|10:43:24||Bid|40%|
YANG|10:43:24||Bid|41%|
BRK.A|10:43:24||Bid|99%|
SOXL|10:43:25||Bid|40%|
SOXL|10:43:25||Bid|40%|
PGF|10:43:25||Bid|36%|
PGF|10:43:25||Bid|36%|
PGF|10:43:25||Bid|36%|
PGF|10:43:25||Bid|36%|
PGF|10:43:25||Bid|36%|
PGF|10:43:25||Bid|36%|
PGF|10:43:25||Bid|36%|
PGF|10:43:25||Bid|36%|
PGF|10:43:25||Bid|36%|
PGF|10:43:25||Bid|36%|
PGF|10:43:25||Bid|36%|
PGF|10:43:25||Bid|36%|
PGF|10:43:25||Bid|36%|
PGF|10:43:25||Bid|36%|
PGF|10:43:25||Bid|36%|
SOA.WS|10:43:25||Bid|39%|
SOA.WS|10:43:25||Bid|39%|
YANG|10:43:26||Bid|41%|
AH|10:43:26||Bid|36%|
AH|10:43:26||Bid|36%|
AH|10:43:26||Bid|36%|
SOXL|10:43:26||Bid|40%|
MED|10:43:26||Bid|63%|
PBI.PR|10:43:26||Bid|99%|
PBI.PR|10:43:26||Bid|99%|
SOXL|10:43:27||Bid|40%|
BCX|10:43:27||Bid|32%|
SOXL|10:43:27||Bid|40%|
FOC|10:43:27||Bid|36%|
SOXL|10:43:27||Bid|40%|
SOXL|10:43:27||Bid|40%|
SOXL|10:43:27||Bid|40%|
ZA|10:43:27||Bid|37%|
SOXL|10:43:27||Bid|40%|
AH|10:43:27||Bid|36%|
AH|10:43:27||Bid|36%|
SOXL|10:43:27||Bid|40%|
MED|10:43:27||Bid|63%|
PGF|10:43:28||Bid|36%|
FDML|10:43:28||Bid|36%|
PGF|10:43:28||Bid|36%|
TGAL|10:43:28||Bid|38%|
BKS|10:43:28||Bid|40%|
MED|10:43:28||Bid|63%|
ZA|10:43:28||Bid|37%|
SOXL|10:43:28||Bid|40%|
EROCW|10:43:28||Bid|40%|
SOXL|10:43:28||Bid|40%|
SOXL|10:43:28||Bid|40%|
QQQ|10:43:28||Bid|53%|
QQQ|10:43:28||Bid|53%|
QQQ|10:43:28||Bid|53%|
SOXL|10:43:28||Bid|40%|
SOXL|10:43:28||Bid|40%|
SOXL|10:43:28||Bid|40%|
SOXL|10:43:28||Bid|40%|
SOXL|10:43:28||Bid|40%|
ZA|10:43:28||Bid|37%|
SOXL|10:43:28||Bid|40%|
PGF|10:43:29||Bid|36%|
SOXL|10:43:29||Bid|40%|
SOXL|10:43:29||Bid|40%|
SOXL|10:43:29||Bid|40%|
SOXL|10:43:29||Bid|40%|
ZA|10:43:29||Bid|37%|
SOXL|10:43:29||Bid|40%|
PBI.PR|10:43:29||Bid|99%|
PBI.PR|10:43:29||Bid|99%|
SOXL|10:43:30||Bid|40%|
SOXL|10:43:30||Bid|40%|
SOXL|10:43:30||Bid|40%|
SOXL|10:43:30||Bid|40%|
SOXL|10:43:30||Bid|40%|
SOXL|10:43:30||Bid|40%|
ZA|10:43:30||Bid|37%|
KEF|10:43:30||Bid|42%|
MED|10:43:31||Bid|63%|
BRK.A|10:43:31||Bid|99%|
MED|10:43:31||Bid|63%|
NYB.PR.U|10:43:32||Bid|63%|
ZA|10:43:32||Bid|37%|
RCI|10:43:32||Bid|40%|
CWB|10:43:32||Bid|50%|
CWB|10:43:32||Bid|50%|
CWB|10:43:32||Bid|50%|
PBI.PR|10:43:32||Bid|99%|
PBI.PR|10:43:32||Bid|99%|
AEV|10:43:33||Bid|94%|
WHRT|10:43:33||Bid|60%|
WUHN|10:43:33||Bid|80%|
AEV|10:43:33||Bid|94%|
BKS|10:43:33||Bid|40%|
QQQ|10:43:34||Bid|53%|
QQQ|10:43:34||Bid|53%|
QQQ|10:43:34||Bid|53%|
QQQ|10:43:34||Bid|53%|
QQQ|10:43:34||Bid|53%|
ZA|10:43:34||Bid|37%|
CWB|10:43:34||Bid|50%|
CWB|10:43:34||Bid|50%|
ZA|10:43:35||Bid|37%|
NEWL|10:43:35||Bid|41%|
PBI.PR|10:43:35||Bid|99%|
PBI.PR|10:43:36||Bid|99%|
ZA|10:43:36||Bid|37%|
MED|10:43:36||Bid|62%|
MED|10:43:36||Bid|62%|
AH|10:43:36||Bid|36%|
MED|10:43:36||Bid|63%|
MED|10:43:36||Bid|63%|
MED|10:43:36||Bid|63%|
MED|10:43:36||Bid|63%|
MED|10:43:36||Bid|63%|
PHF|10:43:36||Bid|61%|
QQQ|10:43:36||Bid|53%|
PHF|10:43:36||Bid|61%|
MED|10:43:36||Bid|63%|
QQQ|10:43:36||Bid|53%|
QQQ|10:43:36||Bid|53%|
QQQ|10:43:36||Bid|53%|
AH|10:43:36||Bid|35%|
AH|10:43:37||Bid|35%|
AH|10:43:37||Bid|36%|
AH|10:43:37||Bid|36%|
BRK.A|10:43:37||Bid|99%|
MED|10:43:38||Bid|62%|
ZA|10:43:38||Bid|37%|
EWSM|10:43:38||Bid|32%|
EWSM|10:43:38||Bid|32%|
EWSM|10:43:38||Bid|32%|
EWSM|10:43:38||Bid|32%|
EWSM|10:43:38||Bid|32%|
EWSM|10:43:38||Bid|32%|
SGY|10:43:38||Bid|61%|
COW|10:43:39||Bid|33%|
DTG|10:43:39||Bid|83%|
ZA|10:43:39||Bid|37%|
BRK.A|10:43:39||Bid|99%|
BCS.PR.A|10:43:40||Bid|40%|
BKS|10:43:40||Bid|40%|
EROCW|10:43:40||Bid|40%|
AACOW|10:43:40||Bid|40%|
FMAR|10:43:40||Bid|39%|
ZA|10:43:41||Bid|37%|
MED|10:43:41||Bid|62%|
MED|10:43:42||Bid|62%|
MED|10:43:42||Bid|62%|
BWOWU|10:43:42||Bid|64%|
CWB|10:43:42||Bid|50%|
CWB|10:43:42||Bid|50%|
CWB|10:43:42||Bid|50%|
MED|10:43:42||Bid|62%|
AH|10:43:42||Bid|36%|
AH|10:43:42||Bid|36%|
AH|10:43:42||Bid|36%|
AH|10:43:42||Bid|36%|
AH|10:43:42||Bid|36%|
AH|10:43:42||Bid|36%|
AH|10:43:42||Bid|36%|
AH|10:43:42||Bid|36%|
ZA|10:43:42||Bid|37%|
AH|10:43:43||Bid|36%|
AH|10:43:43||Bid|36%|
AH|10:43:43||Bid|36%|
EROCW|10:43:43||Bid|39%|
EROCW|10:43:43||Bid|39%|
EROCW|10:43:43||Bid|39%|
MED|10:43:44||Bid|62%|
PNSN|10:43:44||Bid|38%|
RCI|10:43:44||Bid|40%|
MAKO|10:43:44||Bid|45%|
MAKO|10:43:44||Bid|45%|
ZA|10:43:44||Bid|37%|
ZA|10:43:44||Bid|37%|
MED|10:43:44||Bid|62%|
MED|10:43:44||Bid|62%|
DCIX|10:43:45||Bid|33%|
AH|10:43:46||Bid|36%|
AH|10:43:46||Bid|36%|
AH|10:43:46||Bid|36%|
AH|10:43:46||Bid|36%|
AH|10:43:46||Bid|36%|
AH|10:43:46||Bid|36%|
PGF|10:43:46||Bid|36%|
PGF|10:43:46||Bid|36%|
FWDD|10:43:47||Bid|32%|
FWDD|10:43:47||Bid|32%|
FWDD|10:43:47||Bid|32%|
FWDD|10:43:47||Bid|32%|
FWDD|10:43:47||Bid|32%|
FWDD|10:43:47||Bid|32%|
PBI.PR|10:43:47||Bid|99%|
PBI.PR|10:43:47||Bid|99%|
MED|10:43:47||Bid|62%|
AIN|10:43:48||Bid|34%|
QQQ|10:43:48||Bid|53%|
QQQ|10:43:48||Bid|53%|
EWSM|10:43:48||Bid|32%|
EWSM|10:43:48||Bid|32%|
EWSM|10:43:48||Bid|32%|
EWSM|10:43:48||Bid|32%|
EWSM|10:43:48||Bid|32%|
EWSM|10:43:48||Bid|32%|
FOC|10:43:48||Bid|36%|
BKS|10:43:48||Bid|39%|
BAB|10:43:48||Bid|32%|
BPFHW|10:43:48||Bid|35%|
FWDI|10:43:48||Bid|32%|
FWDI|10:43:48||Bid|32%|
FWDI|10:43:48||Bid|32%|
FWDI|10:43:48||Bid|32%|
FWDI|10:43:48||Bid|32%|
FWDI|10:43:48||Bid|32%|
FWDI|10:43:48||Bid|32%|
FWDI|10:43:48||Bid|32%|
FWDI|10:43:48||Bid|32%|
FWDI|10:43:48||Bid|32%|
FWDI|10:43:48||Bid|32%|
FWDI|10:43:48||Bid|32%|
FWDI|10:43:48||Bid|32%|
BPFHW|10:43:48||Bid|35%|
DTG|10:43:49||Bid|83%|
DTG|10:43:49||Bid|83%|
ELRC|10:43:49||Bid|44%|
EWSM|10:43:49||Bid|32%|
EWSM|10:43:49||Bid|32%|
EWSM|10:43:49||Bid|32%|
EWSM|10:43:49||Bid|32%|
EWSM|10:43:49||Bid|32%|
EWSM|10:43:49||Bid|32%|
SOA.WS|10:43:49||Bid|38%|
SOA.WS|10:43:49||Bid|38%|
PGF|10:43:50||Bid|36%|
PGF|10:43:50||Bid|36%|
FOC|10:43:50||Bid|36%|
SGY|10:43:50||Bid|61%|
CWB|10:43:50||Bid|50%|
CWB|10:43:50||Bid|50%|
CWB|10:43:50||Bid|50%|
CWB|10:43:50||Bid|50%|
CWB|10:43:50||Bid|50%|
CWB|10:43:50||Bid|50%|
CWB|10:43:50||Bid|50%|
CWB|10:43:50||Bid|50%|
GLBC|10:43:50||Bid|65%|
PBI.PR|10:43:50||Bid|99%|
PBI.PR|10:43:50||Bid|99%|
FWDI|10:43:50||Bid|32%|
FWDI|10:43:50||Bid|32%|
FWDI|10:43:50||Bid|32%|
FWDI|10:43:50||Bid|32%|
FWDI|10:43:50||Bid|32%|
FWDI|10:43:50||Bid|32%|
COW|10:43:50||Bid|33%|
COW|10:43:51||Bid|33%|
COW|10:43:51||Bid|33%|
COW|10:43:51||Bid|33%|
COW|10:43:51||Bid|33%|
EWSM|10:43:51||Bid|32%|
EWSM|10:43:51||Bid|32%|
EWSM|10:43:51||Bid|32%|
EWSM|10:43:51||Bid|32%|
EWSM|10:43:51||Bid|32%|
EWSM|10:43:51||Bid|32%|
CBP|10:43:51||Bid|32%|
VR|10:43:51||Bid|43%|
MED|10:43:51||Bid|63%|
WUHN|10:43:51||Bid|80%|
WHRT|10:43:51||Bid|60%|
ZA|10:43:52||Bid|37%|
ZA|10:43:52||Bid|37%|
CWB|10:43:52||Bid|50%|
CWB|10:43:52||Bid|50%|
CWB|10:43:52||Bid|50%|
CWB|10:43:52||Bid|50%|
SOA.WS|10:43:52||Bid|38%|
SOA.WS|10:43:52||Bid|38%|
AACOW|10:43:52||Bid|40%|
AIN|10:43:52||Bid|34%|
BRK.A|10:43:53||Bid|99%|
BRK.A|10:43:53||Bid|99%|
BRK.A|10:43:53||Bid|99%|
BRK.A|10:43:53||Bid|99%|
BRK.A|10:43:53||Bid|99%|
BRK.A|10:43:53||Bid|99%|
BKS|10:43:54||Bid|39%|
ZA|10:43:54||Bid|37%|
FWDD|10:43:55||Bid|32%|
FWDD|10:43:55||Bid|32%|
FWDD|10:43:55||Bid|32%|
FWDD|10:43:55||Bid|32%|
FWDD|10:43:55||Bid|32%|
FWDD|10:43:55||Bid|32%|
EWSM|10:43:55||Bid|32%|
EWSM|10:43:55||Bid|32%|
EWSM|10:43:55||Bid|32%|
EWSM|10:43:55||Bid|32%|
EWSM|10:43:55||Bid|32%|
EWSM|10:43:55||Bid|32%|
CWB|10:43:55||Bid|50%|
CWB|10:43:55||Bid|50%|
CWB|10:43:55||Bid|50%|
CWB|10:43:55||Bid|50%|
CWB|10:43:55||Bid|50%|
CWB|10:43:55||Bid|50%|
EROCW|10:43:55||Bid|40%|
FMAR|10:43:55||Bid|39%|
NAT|10:43:57||Bid|59%|
MAKO|10:43:57||Bid|45%|
TYPE|10:43:57||Bid|84%|
GEX|10:43:58||Bid|44%|
PHF|10:43:58||Bid|61%|
GEX|10:43:58||Bid|43%|
YANG|10:43:58||Bid|41%|
EWSM|10:43:58||Bid|32%|
EWSM|10:43:58||Bid|32%|
EWSM|10:43:58||Bid|32%|
EWSM|10:43:58||Bid|32%|
EWSM|10:43:58||Bid|32%|
EWSM|10:43:58||Bid|32%|
MGRC|10:43:58||Bid|36%|
AIN|10:43:58||Bid|34%|
AIN|10:43:58||Bid|34%|
SOA.WS|10:43:58||Bid|38%|
SOA.WS|10:43:58||Bid|38%|
GNCMA|10:43:59||Bid|50%|
MED|10:43:59||Bid|63%|
FOC|10:43:59||Bid|36%|
FXCB|10:43:59||Bid|38%|
FWDD|10:43:59||Bid|32%|
FWDD|10:43:59||Bid|32%|
FWDD|10:43:59||Bid|32%|
FWDD|10:43:59||Bid|32%|
FWDD|10:43:59||Bid|32%|
FWDD|10:43:59||Bid|32%|
FWDI|10:43:59||Bid|32%|
FWDI|10:43:59||Bid|32%|
FWDI|10:43:59||Bid|32%|
FWDI|10:43:59||Bid|32%|
FWDI|10:43:59||Bid|32%|
FWDI|10:43:59||Bid|32%|
FWDI|10:43:59||Bid|32%|
FWDI|10:43:59||Bid|32%|
FWDI|10:43:59||Bid|32%|
FWDI|10:43:59||Bid|32%|
FWDI|10:43:59||Bid|32%|
FWDI|10:43:59||Bid|32%|
FWDI|10:43:59||Bid|32%|
COW|10:43:59||Bid|33%|
PBI.PR|10:43:59||Bid|99%|
PBI.PR|10:43:59||Bid|99%|
EWSM|10:43:59||Bid|32%|
EWSM|10:43:59||Bid|32%|
EWSM|10:43:59||Bid|32%|
EWSM|10:43:59||Bid|32%|
EWSM|10:43:59||Bid|32%|
EWSM|10:43:59||Bid|32%|
FXCB|10:44:00||Bid|38%|
FOC|10:44:00||Bid|36%|
QQQ|10:44:00||Bid|53%|
QQQ|10:44:00||Bid|53%|
QQQ|10:44:00||Bid|53%|
QQQ|10:44:00||Bid|53%|
DIN|10:44:00||Bid|86%|
PERY|10:44:00||Bid|36%|
GLBC|10:44:00||Bid|65%|
IMMR|10:44:00||Bid|47%|
COW|10:44:01||Bid|33%|
EWSM|10:44:01||Bid|32%|
EWSM|10:44:01||Bid|32%|
EWSM|10:44:01||Bid|32%|
EWSM|10:44:01||Bid|32%|
EWSM|10:44:01||Bid|32%|
EWSM|10:44:01||Bid|32%|
VHC|10:44:01||Bid|54%|
SOA.WS|10:44:01||Bid|38%|
SOA.WS|10:44:01||Bid|38%|
TGEM|10:44:01||Bid|32%|
ZA|10:44:03||Bid|37%|
MED|10:44:03||Bid|63%|
MED|10:44:03||Bid|63%|
PBI.PR|10:44:04||Bid|99%|
PBI.PR|10:44:04||Bid|99%|
PBI.PR|10:44:04||Bid|99%|
PBI.PR|10:44:04||Bid|99%|
PBI.PR|10:44:04||Bid|99%|
PBI.PR|10:44:04||Bid|99%|
PBI.PR|10:44:04||Bid|99%|
CYTXW|10:44:04||Bid|41%|
CWB|10:44:04||Bid|50%|
CWB|10:44:04||Bid|50%|
TGEM|10:44:04||Bid|32%|
IIIN|10:44:04||Bid|61%|
TGEM|10:44:05||Bid|32%|
BAB|10:44:05||Bid|32%|
CWB|10:44:05||Bid|50%|
BRK.A|10:44:05||Bid|99%|
COW|10:44:06||Bid|33%|
BRK.A|10:44:06||Bid|99%|
FWDI|10:44:06||Bid|32%|
FWDI|10:44:06||Bid|32%|
FWDI|10:44:06||Bid|32%|
FWDI|10:44:06||Bid|32%|
FWDI|10:44:06||Bid|32%|
FWDI|10:44:06||Bid|32%|
IMMR|10:44:06||Bid|47%|
PBI.PR|10:44:07||Bid|99%|
PBI.PR|10:44:07||Bid|99%|
PBI.PR|10:44:07||Bid|99%|
BAB|10:44:07||Bid|32%|
PGF|10:44:07||Bid|36%|
MED|10:44:07||Bid|63%|
EROCW|10:44:07||Bid|40%|
BRK.A|10:44:07||Bid|99%|
IMMR|10:44:08||Bid|47%|
IMMR|10:44:08||Bid|47%|
BAB|10:44:08||Bid|32%|
VR|10:44:08||Bid|42%|
VR|10:44:08||Bid|42%|
IMMR|10:44:08||Bid|47%|
PGF|10:44:09||Bid|36%|
PGF|10:44:09||Bid|36%|
PGF|10:44:09||Bid|36%|
PGF|10:44:09||Bid|36%|
LCUT|10:44:09||Bid|51%|
QQQ|10:44:09||Bid|53%|
CWB|10:44:09||Bid|50%|
WUHN|10:44:09||Bid|80%|
WHRT|10:44:09||Bid|60%|
NL|10:44:09||Bid|39%|
BAB|10:44:09||Bid|32%|
PBI.PR|10:44:10||Bid|99%|
PBI.PR|10:44:10||Bid|99%|
DTG|10:44:10||Bid|83%|
CWB|10:44:10||Bid|50%|
CWB|10:44:11||Bid|50%|
CWB|10:44:11||Bid|50%|
CWB|10:44:11||Bid|50%|
CWB|10:44:11||Bid|50%|
CWB|10:44:11||Bid|50%|
CWB|10:44:11||Bid|50%|
CWB|10:44:11||Bid|50%|
CWB|10:44:11||Bid|50%|
CWB|10:44:11||Bid|50%|
CWB|10:44:11||Bid|50%|
CWB|10:44:11||Bid|50%|
CWB|10:44:11||Bid|50%|
QQQ|10:44:11||Bid|53%|
QQQ|10:44:11||Bid|53%|
QQQ|10:44:11||Bid|53%|
QQQ|10:44:11||Bid|53%|
QQQ|10:44:11||Bid|53%|
QQQ|10:44:11||Bid|53%|
COW|10:44:11||Bid|33%|
COW|10:44:11||Bid|33%|
CBP|10:44:12||Bid|32%|
AACOW|10:44:12||Bid|40%|
PGF|10:44:13||Bid|36%|
PGF|10:44:13||Bid|36%|
PGF|10:44:13||Bid|36%|
PGF|10:44:13||Bid|36%|
PGF|10:44:13||Bid|36%|
PGF|10:44:13||Bid|36%|
PGF|10:44:13||Bid|36%|
PGF|10:44:13||Bid|36%|
PGF|10:44:13||Bid|36%|
PGF|10:44:13||Bid|36%|
PGF|10:44:13||Bid|36%|
PGF|10:44:13||Bid|36%|
PGF|10:44:13||Bid|36%|
RCI|10:44:13||Bid|40%|
PGF|10:44:14||Bid|36%|
MED|10:44:14||Bid|63%|
MED|10:44:14||Bid|63%|
MED|10:44:14||Bid|63%|
AEV|10:44:15||Bid|94%|
AEV|10:44:15||Bid|94%|
BECN|10:44:15||Bid|55%|
QQQ|10:44:15||Bid|53%|
QQQ|10:44:15||Bid|53%|
MED|10:44:15||Bid|63%|
CYTXW|10:44:16||Bid|41%|
CWB|10:44:16||Bid|50%|
CWB|10:44:16||Bid|50%|
CWB|10:44:16||Bid|50%|
CWB|10:44:16||Bid|50%|
CWB|10:44:16||Bid|50%|
CWB|10:44:16||Bid|50%|
CWB|10:44:16||Bid|50%|
CWB|10:44:16||Bid|50%|
QQQ|10:44:16||Bid|53%|
BECN|10:44:16||Bid|55%|
BECN|10:44:16||Bid|55%|
BECN|10:44:16||Bid|55%|
BECN|10:44:16||Bid|55%|
BECN|10:44:16||Bid|55%|
CWB|10:44:17||Bid|50%|
MED|10:44:17||Bid|63%|
CWB|10:44:17||Bid|50%|
CWB|10:44:17||Bid|50%|
CWB|10:44:17||Bid|50%|
BECN|10:44:17||Bid|55%|
RCON|10:44:18||Bid|35%|
MED|10:44:18||Bid|63%|
MED|10:44:18||Bid|63%|
CWB|10:44:19||Bid|50%|
CWB|10:44:19||Bid|50%|
SOA.WS|10:44:19||Bid|38%|
CWB|10:44:19||Bid|50%|
CWB|10:44:19||Bid|50%|
SOA.WS|10:44:19||Bid|38%|
PBI.PR|10:44:19||Bid|99%|
PBI.PR|10:44:19||Bid|99%|
ZA|10:44:19||Bid|37%|
COW|10:44:20||Bid|33%|
CWB|10:44:20||Bid|50%|
WUHN|10:44:20||Bid|80%|
WHRT|10:44:20||Bid|60%|
CWB|10:44:20||Bid|50%|
RCI|10:44:20||Bid|40%|
FWDD|10:44:20||Bid|32%|
FWDD|10:44:20||Bid|32%|
FWDD|10:44:20||Bid|32%|
FWDD|10:44:20||Bid|32%|
FWDD|10:44:20||Bid|32%|
FWDD|10:44:20||Bid|32%|
BKS|10:44:20||Bid|39%|
FOC|10:44:20||Bid|36%|
AREX|10:44:20||Bid|56%|
AREX|10:44:20||Bid|56%|
CWB|10:44:20||Bid|50%|
CWB|10:44:20||Bid|50%|
CWB|10:44:21||Bid|50%|
CWB|10:44:21||Bid|50%|
COW|10:44:21||Bid|33%|
CWB|10:44:21||Bid|50%|
CWB|10:44:21||Bid|50%|
ISTA|10:44:21||Bid|99%|
ISTA|10:44:21||Bid|99%|
PFSW|10:44:21||Bid|54%|
FWDI|10:44:21||Bid|32%|
FWDI|10:44:21||Bid|32%|
FWDI|10:44:21||Bid|32%|
FWDI|10:44:21||Bid|32%|
FWDI|10:44:21||Bid|32%|
FWDI|10:44:21||Bid|32%|
FWDI|10:44:21||Bid|32%|
FWDI|10:44:21||Bid|32%|
FWDI|10:44:21||Bid|32%|
FWDI|10:44:21||Bid|32%|
FWDI|10:44:21||Bid|32%|
FWDI|10:44:21||Bid|32%|
FWDI|10:44:21||Bid|32%|
CWB|10:44:21||Bid|50%|
CWB|10:44:21||Bid|50%|
CWB|10:44:22||Bid|50%|
CWB|10:44:22||Bid|50%|
CWB|10:44:22||Bid|50%|
CWB|10:44:22||Bid|50%|
CWB|10:44:22||Bid|50%|
CWB|10:44:22||Bid|50%|
SOA.WS|10:44:22||Bid|38%|
SOA.WS|10:44:22||Bid|38%|
PBI.PR|10:44:22||Bid|99%|
PBI.PR|10:44:22||Bid|99%|
BECN|10:44:23||Bid|55%|
CWB|10:44:23||Bid|50%|
CWB|10:44:23||Bid|50%|
CWB|10:44:23||Bid|50%|
CWB|10:44:23||Bid|50%|
CWB|10:44:23||Bid|50%|
CWB|10:44:23||Bid|50%|
BECN|10:44:23||Bid|55%|
BECN|10:44:23||Bid|55%|
CWB|10:44:23||Bid|50%|
CWB|10:44:23||Bid|50%|
CWB|10:44:23||Bid|50%|
CWB|10:44:23||Bid|50%|
BECN|10:44:23||Bid|55%|
CWB|10:44:23||Bid|50%|
CWB|10:44:23||Bid|50%|
CWB|10:44:23||Bid|50%|
CWB|10:44:23||Bid|50%|
CWB|10:44:23||Bid|50%|
CWB|10:44:23||Bid|50%|
CWB|10:44:23||Bid|50%|
CWB|10:44:23||Bid|50%|
CWB|10:44:23||Bid|50%|
CWB|10:44:23||Bid|50%|
CWB|10:44:23||Bid|50%|
BECN|10:44:23||Bid|55%|
CWB|10:44:23||Bid|50%|
CWB|10:44:23||Bid|50%|
CWB|10:44:23||Bid|50%|
CWB|10:44:23||Bid|50%|
CWB|10:44:23||Bid|50%|
CWB|10:44:23||Bid|50%|
CWB|10:44:23||Bid|50%|
CWB|10:44:23||Bid|50%|
BECN|10:44:23||Bid|55%|
BECN|10:44:23||Bid|55%|
BECN|10:44:23||Bid|55%|
BECN|10:44:23||Bid|55%|
CWB|10:44:24||Bid|50%|
CWB|10:44:24||Bid|50%|
CWB|10:44:24||Bid|50%|
CWB|10:44:24||Bid|50%|
MED|10:44:24||Bid|63%|
ZA|10:44:24||Bid|37%|
MVISW|10:44:24||Bid|45%|
CWB|10:44:24||Bid|50%|
FWDD|10:44:24||Bid|32%|
FWDD|10:44:24||Bid|32%|
FWDD|10:44:24||Bid|32%|
FWDD|10:44:24||Bid|32%|
FWDD|10:44:24||Bid|32%|
FWDD|10:44:24||Bid|32%|
CWB|10:44:24||Bid|50%|
CWB|10:44:25||Bid|50%|
CWB|10:44:25||Bid|50%|
CWB|10:44:25||Bid|50%|
CWB|10:44:25||Bid|50%|
CWB|10:44:25||Bid|50%|
CWB|10:44:25||Bid|50%|
CWB|10:44:25||Bid|50%|
FOC|10:44:25||Bid|36%|
AIN|10:44:25||Bid|33%|
BKS|10:44:25||Bid|39%|
SOA.WS|10:44:25||Bid|38%|
SOA.WS|10:44:25||Bid|38%|
MED|10:44:25||Bid|63%|
TYPE|10:44:25||Bid|84%|
PBI.PR|10:44:25||Bid|99%|
PBI.PR|10:44:25||Bid|99%|
CWB|10:44:26||Bid|50%|
CWB|10:44:26||Bid|50%|
CWB|10:44:26||Bid|50%|
CWB|10:44:26||Bid|50%|
CWB|10:44:26||Bid|50%|
CWB|10:44:26||Bid|50%|
CWB|10:44:26||Bid|50%|
CWB|10:44:26||Bid|50%|
ISTA|10:44:26||Bid|99%|
ISTA|10:44:26||Bid|99%|
LVL|10:44:26||Bid|39%|
CWB|10:44:26||Bid|50%|
CWB|10:44:26||Bid|50%|
CWB|10:44:26||Bid|50%|
CWB|10:44:26||Bid|50%|
COW|10:44:27||Bid|33%|
MAKO|10:44:27||Bid|45%|
JRS|10:44:27||Bid|57%|
JRS|10:44:27||Bid|57%|
VHC|10:44:27||Bid|54%|
FWDI|10:44:27||Bid|32%|
FWDI|10:44:27||Bid|32%|
FWDI|10:44:27||Bid|32%|
FWDI|10:44:27||Bid|32%|
FWDI|10:44:27||Bid|32%|
FWDI|10:44:27||Bid|32%|
VHC|10:44:27||Bid|54%|
MED|10:44:28||Bid|63%|
BRK.A|10:44:28||Bid|99%|
CWB|10:44:28||Bid|50%|
CWB|10:44:28||Bid|50%|
CWB|10:44:28||Bid|50%|
CWB|10:44:28||Bid|50%|
CWB|10:44:28||Bid|50%|
CWB|10:44:28||Bid|50%|
CWB|10:44:28||Bid|50%|
CWB|10:44:28||Bid|50%|
CWB|10:44:28||Bid|50%|
AH|10:44:28||Bid|36%|
RBCN|10:44:28||Bid|82%|
RBCN|10:44:28||Bid|82%|
PBI.PR|10:44:28||Bid|99%|
PBI.PR|10:44:28||Bid|99%|
CWB|10:44:29||Bid|50%|
CWB|10:44:29||Bid|50%|
CWB|10:44:29||Bid|50%|
MED|10:44:29||Bid|63%|
CBP|10:44:29||Bid|32%|
CWB|10:44:30||Bid|50%|
CWB|10:44:30||Bid|50%|
CWB|10:44:30||Bid|50%|
CWB|10:44:30||Bid|50%|
CWB|10:44:30||Bid|50%|
CWB|10:44:30||Bid|50%|
EROCW|10:44:30||Bid|40%|
FMAR|10:44:30||Bid|39%|
VHC|10:44:30||Bid|54%|
VHC|10:44:30||Bid|54%|
VHC|10:44:30||Bid|54%|
FSGI|10:44:30||Bid|39%|
MED|10:44:30||Bid|63%|
VHC|10:44:30||Bid|54%|
EROCW|10:44:30||Bid|40%|
WUHN|10:44:30||Bid|80%|
SOA.WS|10:44:31||Bid|39%|
SOA.WS|10:44:31||Bid|39%|
PBI.PR|10:44:32||Bid|99%|
PBI.PR|10:44:32||Bid|99%|
VHC|10:44:33||Bid|54%|
VHC|10:44:33||Bid|54%|
VHC|10:44:33||Bid|54%|
CWB|10:44:33||Bid|50%|
MSJ|10:44:33||Bid|71%|
CWB|10:44:34||Bid|50%|
CTCM|10:44:34||Bid|60%|
SOA.WS|10:44:34||Bid|38%|
SOA.WS|10:44:34||Bid|38%|
BRK.A|10:44:34||Bid|99%|
CWB|10:44:34||Bid|50%|
CWB|10:44:34||Bid|50%|
CWB|10:44:35||Bid|50%|
CWB|10:44:35||Bid|50%|
PBI.PR|10:44:35||Bid|99%|
PBI.PR|10:44:35||Bid|99%|
ZA|10:44:35||Bid|37%|
CWB|10:44:36||Bid|50%|
CWB|10:44:36||Bid|50%|
BRK.A|10:44:36||Bid|99%|
CWB|10:44:36||Bid|50%|
CWB|10:44:36||Bid|50%|
CWB|10:44:36||Bid|50%|
CWB|10:44:36||Bid|50%|
CWB|10:44:36||Bid|50%|
CWB|10:44:36||Bid|50%|
FWDI|10:44:37||Bid|32%|
FWDI|10:44:37||Bid|32%|
FWDI|10:44:37||Bid|32%|
FWDI|10:44:37||Bid|32%|
FWDI|10:44:37||Bid|32%|
FWDI|10:44:37||Bid|32%|
FWDI|10:44:37||Bid|32%|
FWDI|10:44:37||Bid|32%|
FWDI|10:44:37||Bid|32%|
FWDI|10:44:37||Bid|32%|
FWDI|10:44:37||Bid|32%|
FWDI|10:44:37||Bid|32%|
FWDI|10:44:37||Bid|32%|
SGY|10:44:37||Bid|61%|
SGY|10:44:37||Bid|61%|
FWDD|10:44:37||Bid|32%|
FWDD|10:44:37||Bid|32%|
FWDD|10:44:37||Bid|32%|
FWDD|10:44:37||Bid|32%|
FWDD|10:44:37||Bid|32%|
FWDD|10:44:37||Bid|32%|
FWDD|10:44:37||Bid|32%|
FWDD|10:44:37||Bid|32%|
FWDD|10:44:37||Bid|32%|
FWDD|10:44:37||Bid|32%|
FWDD|10:44:37||Bid|32%|
FWDD|10:44:37||Bid|32%|
FWDD|10:44:37||Bid|32%|
COW|10:44:37||Bid|33%|
ZA|10:44:38||Bid|37%|
MAKO|10:44:38||Bid|45%|
PBI.PR|10:44:38||Bid|99%|
PBI.PR|10:44:38||Bid|99%|
PGF|10:44:39||Bid|36%|
HF|10:44:39||Bid|62%|
ZA|10:44:40||Bid|37%|
MVISW|10:44:41||Bid|45%|
EWSM|10:44:41||Bid|32%|
EWSM|10:44:41||Bid|32%|
EWSM|10:44:41||Bid|32%|
EWSM|10:44:41||Bid|32%|
EWSM|10:44:41||Bid|32%|
EWSM|10:44:41||Bid|32%|
WHRT|10:44:41||Bid|60%|
WUHN|10:44:41||Bid|80%|
AIN|10:44:41||Bid|33%|
AH|10:44:43||Bid|36%|
AH|10:44:43||Bid|36%|
CWB|10:44:43||Bid|50%|
CWB|10:44:43||Bid|50%|
CWB|10:44:43||Bid|50%|
CWB|10:44:43||Bid|50%|
EWSM|10:44:43||Bid|32%|
EWSM|10:44:43||Bid|32%|
EWSM|10:44:43||Bid|32%|
EWSM|10:44:43||Bid|32%|
EWSM|10:44:43||Bid|32%|
EWSM|10:44:43||Bid|32%|
GLBC|10:44:43||Bid|65%|
BKS|10:44:44||Bid|39%|
ZA|10:44:44||Bid|37%|
AH|10:44:44||Bid|36%|
ZA|10:44:44||Bid|37%|
BCS.PR.A|10:44:44||Bid|39%|
CBP|10:44:44||Bid|32%|
CWB|10:44:45||Bid|50%|
CWB|10:44:45||Bid|50%|
CWB|10:44:45||Bid|50%|
RPTP|10:44:46||Bid|55%|
BAS|10:44:46||Bid|43%|
FWDD|10:44:46||Bid|32%|
FWDD|10:44:46||Bid|32%|
FWDD|10:44:46||Bid|32%|
FWDD|10:44:46||Bid|32%|
FWDD|10:44:46||Bid|32%|
FWDD|10:44:46||Bid|32%|
SOXL|10:44:46||Bid|40%|
SOXL|10:44:46||Bid|40%|
SOXL|10:44:46||Bid|40%|
EROCW|10:44:46||Bid|40%|
EROCW|10:44:46||Bid|40%|
BECN|10:44:46||Bid|55%|
AH|10:44:47||Bid|36%|
ASRV|10:44:47||Bid|75%|
FWDD|10:44:47||Bid|32%|
FWDD|10:44:47||Bid|32%|
FWDD|10:44:47||Bid|32%|
FWDD|10:44:47||Bid|32%|
FWDD|10:44:47||Bid|32%|
FWDD|10:44:47||Bid|32%|
BRK.A|10:44:48||Bid|99%|
AEV|10:44:49||Bid|94%|
NAD|10:44:50||Bid|36%|
COW|10:44:50||Bid|33%|
COW|10:44:50||Bid|33%|
COW|10:44:50||Bid|33%|
AH|10:44:50||Bid|36%|
VHC|10:44:50||Bid|54%|
COW|10:44:50||Bid|33%|
PBI.PR|10:44:50||Bid|99%|
PBI.PR|10:44:50||Bid|99%|
FOC|10:44:51||Bid|36%|
FWDD|10:44:51||Bid|32%|
FWDD|10:44:51||Bid|32%|
FWDD|10:44:51||Bid|32%|
FWDD|10:44:51||Bid|32%|
FWDD|10:44:51||Bid|32%|
FWDD|10:44:51||Bid|32%|
CWB|10:44:51||Bid|50%|
CWB|10:44:51||Bid|50%|
AH|10:44:51||Bid|36%|
ITMN|10:44:51||Bid|46%|
MSJ|10:44:51||Bid|71%|
RBCN|10:44:52||Bid|82%|
RBCN|10:44:52||Bid|82%|
RBCN|10:44:52||Bid|82%|
RBCN|10:44:52||Bid|82%|
RBCN|10:44:52||Bid|82%|
SOA.WS|10:44:52||Bid|38%|
SOA.WS|10:44:52||Bid|38%|
MED|10:44:52||Bid|63%|
MED|10:44:52||Bid|63%|
BKS|10:44:53||Bid|39%|
BAS|10:44:53||Bid|43%|
CWB|10:44:53||Bid|50%|
CWB|10:44:53||Bid|50%|
CWB|10:44:53||Bid|50%|
CWB|10:44:53||Bid|50%|
CWB|10:44:53||Bid|50%|
CWB|10:44:53||Bid|50%|
ZA|10:44:53||Bid|37%|
CWB|10:44:53||Bid|50%|
CWB|10:44:53||Bid|50%|
FWDD|10:44:53||Bid|32%|
FWDD|10:44:53||Bid|32%|
FWDD|10:44:53||Bid|32%|
FWDD|10:44:53||Bid|32%|
FWDD|10:44:53||Bid|32%|
FWDD|10:44:53||Bid|32%|
FWDD|10:44:53||Bid|32%|
FWDD|10:44:53||Bid|32%|
FWDD|10:44:53||Bid|32%|
FWDD|10:44:53||Bid|32%|
FWDD|10:44:53||Bid|32%|
FWDD|10:44:53||Bid|32%|
FWDD|10:44:53||Bid|32%|
FWDD|10:44:53||Bid|32%|
FWDD|10:44:53||Bid|32%|
FWDD|10:44:53||Bid|32%|
FWDD|10:44:53||Bid|32%|
FWDD|10:44:53||Bid|32%|
FWDD|10:44:53||Bid|32%|
FWDD|10:44:53||Bid|32%|
MED|10:44:53||Bid|63%|
CWB|10:44:53||Bid|50%|
CWB|10:44:53||Bid|50%|
CWB|10:44:53||Bid|50%|
CWB|10:44:53||Bid|50%|
CWB|10:44:53||Bid|50%|
CWB|10:44:53||Bid|50%|
NSH|10:44:53||Bid|65%|
EROCW|10:44:53||Bid|40%|
VHC|10:44:53||Bid|54%|
PBI.PR|10:44:53||Bid|99%|
CWB|10:44:54||Bid|50%|
CWB|10:44:54||Bid|50%|
CWB|10:44:54||Bid|50%|
CWB|10:44:54||Bid|50%|
CWB|10:44:54||Bid|50%|
ZA|10:44:54||Bid|37%|
CWB|10:44:54||Bid|50%|
CWB|10:44:54||Bid|50%|
CWB|10:44:54||Bid|50%|
CWB|10:44:54||Bid|50%|
CWB|10:44:54||Bid|50%|
CWB|10:44:54||Bid|50%|
CWB|10:44:54||Bid|50%|
FWDD|10:44:55||Bid|32%|
FWDD|10:44:55||Bid|32%|
FWDD|10:44:55||Bid|32%|
FWDD|10:44:55||Bid|32%|
FWDD|10:44:55||Bid|32%|
FWDD|10:44:55||Bid|32%|
MED|10:44:55||Bid|63%|
CWB|10:44:55||Bid|50%|
CWB|10:44:55||Bid|50%|
CWB|10:44:55||Bid|50%|
CWB|10:44:55||Bid|50%|
SOA.WS|10:44:55||Bid|40%|
SOA.WS|10:44:55||Bid|40%|
AIN|10:44:55||Bid|34%|
PGF|10:44:55||Bid|36%|
WUHN|10:44:56||Bid|80%|
WHRT|10:44:56||Bid|60%|
IMMR|10:44:56||Bid|47%|
EWSM|10:44:56||Bid|32%|
EWSM|10:44:56||Bid|32%|
EWSM|10:44:56||Bid|32%|
EWSM|10:44:56||Bid|32%|
EWSM|10:44:56||Bid|32%|
EWSM|10:44:56||Bid|32%|
GLBC|10:44:56||Bid|65%|
GLBC|10:44:56||Bid|65%|
PBI.PR|10:44:57||Bid|99%|
PBI.PR|10:44:57||Bid|99%|
ZOLL|10:44:58||Bid|32%|
ZOLL|10:44:58||Bid|32%|
NSH|10:44:58||Bid|65%|
FAN|10:44:58||Bid|40%|
FOC|10:44:58||Bid|36%|
RBCN|10:44:58||Bid|82%|
FXCB|10:44:58||Bid|38%|
BRK.A|10:44:59||Bid|99%|
BRK.A|10:44:59||Bid|99%|
NTE|10:45:00||Bid|43%|
DTG|10:45:00||Bid|83%|
BKS|10:45:00||Bid|39%|
FWDD|10:45:00||Bid|32%|
FWDD|10:45:00||Bid|32%|
FWDD|10:45:00||Bid|32%|
FWDD|10:45:00||Bid|32%|
FWDD|10:45:00||Bid|32%|
FWDD|10:45:00||Bid|32%|
FWDD|10:45:00||Bid|32%|
FWDD|10:45:00||Bid|32%|
FWDD|10:45:00||Bid|32%|
FWDD|10:45:00||Bid|32%|
FWDD|10:45:00||Bid|32%|
FWDD|10:45:00||Bid|32%|
FWDD|10:45:00||Bid|32%|
EWSM|10:45:01||Bid|32%|
EWSM|10:45:01||Bid|32%|
EWSM|10:45:01||Bid|32%|
EWSM|10:45:01||Bid|32%|
EWSM|10:45:01||Bid|32%|
EWSM|10:45:01||Bid|32%|
VR|10:45:01||Bid|43%|
IMMR|10:45:01||Bid|47%|
SOA.WS|10:45:01||Bid|40%|
SOA.WS|10:45:01||Bid|40%|
FWDI|10:45:01||Bid|32%|
FWDI|10:45:01||Bid|32%|
FWDI|10:45:01||Bid|32%|
FWDI|10:45:01||Bid|32%|
FWDI|10:45:01||Bid|32%|
FWDI|10:45:01||Bid|32%|
FWDI|10:45:01||Bid|32%|
FWDI|10:45:01||Bid|32%|
FWDI|10:45:01||Bid|32%|
FWDI|10:45:01||Bid|32%|
FWDI|10:45:01||Bid|32%|
FWDI|10:45:01||Bid|32%|
FWDI|10:45:01||Bid|32%|
COW|10:45:01||Bid|33%|
KEF|10:45:01||Bid|43%|
PBI.PR|10:45:01||Bid|99%|
PBI.PR|10:45:01||Bid|99%|
COW|10:45:02||Bid|33%|
CWB|10:45:02||Bid|50%|
CWB|10:45:02||Bid|50%|
RCI|10:45:02||Bid|40%|
RCI|10:45:02||Bid|40%|
BRK.A|10:45:02||Bid|99%|
BAS|10:45:02||Bid|43%|
BAS|10:45:03||Bid|43%|
COW|10:45:03||Bid|33%|
BAS|10:45:03||Bid|43%|
SOA.WS|10:45:04||Bid|40%|
SOA.WS|10:45:04||Bid|40%|
EROCW|10:45:04||Bid|40%|
AH|10:45:04||Bid|36%|
BAS|10:45:04||Bid|43%|
ZA|10:45:04||Bid|37%|
PBI.PR|10:45:04||Bid|99%|
PBI.PR|10:45:04||Bid|99%|
DTG|10:45:05||Bid|75%|
VHC|10:45:05||Bid|55%|
BAS|10:45:05||Bid|43%|
VHC|10:45:05||Bid|55%|
VHC|10:45:05||Bid|55%|
BAS|10:45:05||Bid|43%|
BAS|10:45:06||Bid|43%|
COW|10:45:06||Bid|33%|
CNMD|10:45:06||Bid|35%|
FWDD|10:45:07||Bid|32%|
FWDD|10:45:07||Bid|32%|
FWDD|10:45:07||Bid|32%|
FWDD|10:45:07||Bid|32%|
FWDD|10:45:07||Bid|32%|
FWDD|10:45:07||Bid|32%|
CYTXW|10:45:07||Bid|41%|
PGF|10:45:07||Bid|36%|
MED|10:45:07||Bid|63%|
SOA.WS|10:45:07||Bid|40%|
SOA.WS|10:45:07||Bid|40%|
NEWL|10:45:07||Bid|41%|
MED|10:45:07||Bid|63%|
PGF|10:45:08||Bid|36%|
MED|10:45:08||Bid|63%|
BRK.A|10:45:08||Bid|99%|
PGF|10:45:09||Bid|36%|
PGF|10:45:09||Bid|36%|
MED|10:45:09||Bid|63%|
PBI.PR|10:45:09||Bid|99%|
PBI.PR|10:45:10||Bid|99%|
EWSM|10:45:10||Bid|32%|
EWSM|10:45:10||Bid|32%|
EWSM|10:45:10||Bid|32%|
EWSM|10:45:10||Bid|32%|
EWSM|10:45:10||Bid|32%|
EWSM|10:45:10||Bid|32%|
COW|10:45:10||Bid|33%|
WHRT|10:45:10||Bid|60%|
SOXL|10:45:10||Bid|40%|
SOXL|10:45:10||Bid|40%|
SOXL|10:45:10||Bid|40%|
SOXL|10:45:10||Bid|40%|
FOC|10:45:10||Bid|36%|
SOXL|10:45:10||Bid|40%|
SOXL|10:45:10||Bid|40%|
WUHN|10:45:10||Bid|80%|
AIN|10:45:10||Bid|34%|
SOA.WS|10:45:10||Bid|39%|
FWDI|10:45:10||Bid|32%|
FWDI|10:45:10||Bid|32%|
FWDI|10:45:10||Bid|32%|
FWDI|10:45:10||Bid|32%|
FWDI|10:45:10||Bid|32%|
FWDI|10:45:10||Bid|32%|
FXCB|10:45:10||Bid|37%|
SOA.WS|10:45:10||Bid|39%|
FOC|10:45:10||Bid|36%|
AH|10:45:10||Bid|36%|
EWSM|10:45:11||Bid|32%|
EWSM|10:45:11||Bid|32%|
EWSM|10:45:11||Bid|32%|
EWSM|10:45:11||Bid|32%|
EWSM|10:45:11||Bid|32%|
EWSM|10:45:11||Bid|32%|
FWDD|10:45:11||Bid|32%|
FWDD|10:45:11||Bid|32%|
FWDD|10:45:11||Bid|32%|
FWDD|10:45:11||Bid|32%|
FWDD|10:45:11||Bid|32%|
FWDD|10:45:11||Bid|32%|
VHC|10:45:11||Bid|55%|
VHC|10:45:11||Bid|55%|
VHC|10:45:11||Bid|54%|
BKS|10:45:11||Bid|39%|
FOC|10:45:11||Bid|36%|
FOC|10:45:11||Bid|36%|
MED|10:45:11||Bid|63%|
VHC|10:45:12||Bid|55%|
JCOM|10:45:12||Bid|36%|
VHC|10:45:12||Bid|55%|
BKS|10:45:12||Bid|39%|
ITMN|10:45:12||Bid|46%|
EROCW|10:45:12||Bid|40%|
MED|10:45:12||Bid|63%|
LVL|10:45:12||Bid|39%|
ITMN|10:45:12||Bid|46%|
MED|10:45:12||Bid|63%|
NEWL|10:45:12||Bid|41%|
BAS|10:45:12||Bid|43%|
BAS|10:45:12||Bid|43%|
BAS|10:45:12||Bid|43%|
VHC|10:45:12||Bid|55%|
VHC|10:45:12||Bid|55%|
FAN|10:45:12||Bid|40%|
PHF|10:45:12||Bid|61%|
PHF|10:45:12||Bid|61%|
PHF|10:45:12||Bid|61%|
EWSM|10:45:13||Bid|63%|
EWSM|10:45:13||Bid|63%|
EWSM|10:45:13||Bid|63%|
EWSM|10:45:13||Bid|63%|
EWSM|10:45:13||Bid|63%|
EWSM|10:45:13||Bid|63%|
FWDD|10:45:13||Bid|32%|
FWDD|10:45:13||Bid|32%|
FWDD|10:45:13||Bid|32%|
FWDD|10:45:13||Bid|32%|
FWDD|10:45:13||Bid|32%|
FWDD|10:45:13||Bid|32%|
PBI.PR|10:45:13||Bid|99%|
FWDI|10:45:13||Bid|37%|
FWDI|10:45:13||Bid|37%|
FWDI|10:45:13||Bid|37%|
FWDI|10:45:13||Bid|37%|
FWDI|10:45:13||Bid|37%|
FWDI|10:45:13||Bid|37%|
PBI.PR|10:45:13||Bid|99%|
FN|10:45:13||Bid|39%|
HWAY|10:45:13||Bid|91%|
CYTXW|10:45:13||Bid|41%|
BYI|10:45:13||Bid|56%|
ZA|10:45:13||Bid|37%|
ZA|10:45:13||Bid|37%|
ZA|10:45:13||Bid|37%|
ZA|10:45:13||Bid|37%|
VHC|10:45:13||Bid|55%|
COW|10:45:13||Bid|33%|
MED|10:45:14||Bid|63%|
PHF|10:45:14||Bid|61%|
RBCN|10:45:15||Bid|82%|
FOC|10:45:15||Bid|36%|
MED|10:45:15||Bid|63%|
CBP|10:45:15||Bid|32%|
PBI.PR|10:45:16||Bid|99%|
PBI.PR|10:45:16||Bid|99%|
MED|10:45:16||Bid|63%|
BECN|10:45:16||Bid|55%|
BECN|10:45:16||Bid|55%|
PGF|10:45:17||Bid|36%|
PGF|10:45:17||Bid|36%|
PGF|10:45:17||Bid|36%|
PGF|10:45:17||Bid|36%|
PGF|10:45:17||Bid|36%|
COW|10:45:17||Bid|33%|
COW|10:45:17||Bid|33%|
COW|10:45:17||Bid|33%|
COW|10:45:17||Bid|33%|
COW|10:45:17||Bid|33%|
COW|10:45:17||Bid|33%|
COW|10:45:17||Bid|33%|
COW|10:45:17||Bid|33%|
NOG|10:45:18||Bid|60%|
NOG|10:45:18||Bid|60%|
NOG|10:45:18||Bid|60%|
MJH|10:45:18||Bid|43%|
ZA|10:45:18||Bid|37%|
ZA|10:45:18||Bid|37%|
PGF|10:45:19||Bid|36%|
CWB|10:45:19||Bid|50%|
CWB|10:45:19||Bid|50%|
CWB|10:45:19||Bid|50%|
CWB|10:45:19||Bid|50%|
FWDI|10:45:19||Bid|32%|
FWDI|10:45:19||Bid|32%|
FWDI|10:45:19||Bid|32%|
FWDI|10:45:19||Bid|32%|
FWDI|10:45:19||Bid|32%|
FWDI|10:45:19||Bid|32%|
COW|10:45:19||Bid|33%|
BRK.A|10:45:19||Bid|99%|
CWB|10:45:20||Bid|50%|
PBI.PR|10:45:20||Bid|99%|
PBI.PR|10:45:20||Bid|99%|
WHRT|10:45:20||Bid|60%|
CWB|10:45:20||Bid|50%|
CWB|10:45:20||Bid|50%|
WUHN|10:45:20||Bid|80%|
NOG|10:45:20||Bid|60%|
SOA.WS|10:45:20||Bid|40%|
SOA.WS|10:45:20||Bid|40%|
PGF|10:45:20||Bid|36%|
CWB|10:45:21||Bid|50%|
CWB|10:45:21||Bid|50%|
ETF|10:45:21||Bid|65%|
ETF|10:45:21||Bid|65%|
BRK.A|10:45:22||Bid|99%|
PGF|10:45:23||Bid|36%|
CNYD|10:45:23||Bid|45%|
EROCW|10:45:23||Bid|40%|
CWB|10:45:23||Bid|50%|
ZA|10:45:23||Bid|37%|
ZA|10:45:23||Bid|37%|
MED|10:45:23||Bid|63%|
PGF|10:45:23||Bid|36%|
AH|10:45:23||Bid|36%|
BXS.PR.A|10:45:23||Bid|54%|
MED|10:45:23||Bid|63%|
MJH|10:45:24||Bid|43%|
CWB|10:45:24||Bid|50%|
CWB|10:45:24||Bid|50%|
CWB|10:45:24||Bid|50%|
CWB|10:45:24||Bid|50%|
CWB|10:45:24||Bid|50%|
CWB|10:45:24||Bid|50%|
PBI.PR|10:45:24||Bid|99%|
PBI.PR|10:45:24||Bid|99%|
PBI.PR|10:45:24||Bid|99%|
PBI.PR|10:45:24||Bid|99%|
PBI.PR|10:45:24||Bid|99%|
PBI.PR|10:45:24||Bid|99%|
PBI.PR|10:45:24||Bid|99%|
MED|10:45:24||Bid|63%|
CWB|10:45:24||Bid|50%|
CWB|10:45:24||Bid|50%|
CWB|10:45:24||Bid|50%|
CWB|10:45:24||Bid|50%|
CWB|10:45:24||Bid|50%|
CWB|10:45:24||Bid|50%|
CWB|10:45:24||Bid|50%|
MED|10:45:24||Bid|63%|
COW|10:45:25||Bid|33%|
COW|10:45:25||Bid|33%|
COW|10:45:25||Bid|33%|
CWB|10:45:25||Bid|50%|
CWB|10:45:25||Bid|50%|
CWB|10:45:25||Bid|50%|
CWB|10:45:25||Bid|50%|
CWB|10:45:25||Bid|50%|
CWB|10:45:25||Bid|50%|
CWB|10:45:25||Bid|50%|
CWB|10:45:25||Bid|50%|
CWB|10:45:25||Bid|50%|
CWB|10:45:25||Bid|50%|
CWB|10:45:25||Bid|50%|
CWB|10:45:25||Bid|50%|
CWB|10:45:25||Bid|50%|
CWB|10:45:25||Bid|50%|
CWB|10:45:25||Bid|50%|
CWB|10:45:25||Bid|50%|
CWB|10:45:25||Bid|50%|
CWB|10:45:25||Bid|50%|
CWB|10:45:25||Bid|50%|
CWB|10:45:26||Bid|50%|
CWB|10:45:26||Bid|50%|
CWB|10:45:26||Bid|50%|
CWB|10:45:26||Bid|50%|
CWB|10:45:26||Bid|50%|
CWB|10:45:26||Bid|50%|
CWB|10:45:26||Bid|50%|
PGF|10:45:26||Bid|36%|
CWB|10:45:26||Bid|50%|
MED|10:45:26||Bid|63%|
MED|10:45:27||Bid|63%|
MED|10:45:27||Bid|63%|
MVISW|10:45:27||Bid|45%|
FOC|10:45:27||Bid|36%|
PBI.PR|10:45:27||Bid|99%|
PBI.PR|10:45:27||Bid|99%|
CWB|10:45:27||Bid|50%|
CWB|10:45:27||Bid|50%|
CWB|10:45:27||Bid|50%|
MED|10:45:27||Bid|63%|
CWB|10:45:27||Bid|50%|
MED|10:45:27||Bid|63%|
CWB|10:45:28||Bid|50%|
CWB|10:45:28||Bid|50%|
ZA|10:45:28||Bid|37%|
CWB|10:45:28||Bid|50%|
CWB|10:45:28||Bid|50%|
CWB|10:45:28||Bid|50%|
CWB|10:45:28||Bid|50%|
CWB|10:45:28||Bid|50%|
CWB|10:45:28||Bid|50%|
CWB|10:45:28||Bid|50%|
CWB|10:45:28||Bid|50%|
CWB|10:45:28||Bid|50%|
CWB|10:45:28||Bid|50%|
CWB|10:45:28||Bid|50%|
CWB|10:45:28||Bid|50%|
EWSM|10:45:28||Bid|32%|
EWSM|10:45:28||Bid|32%|
EWSM|10:45:28||Bid|32%|
EWSM|10:45:28||Bid|32%|
EWSM|10:45:28||Bid|32%|
EWSM|10:45:28||Bid|32%|
FWDD|10:45:29||Bid|32%|
FWDD|10:45:29||Bid|32%|
FWDD|10:45:29||Bid|32%|
FWDD|10:45:29||Bid|32%|
FWDD|10:45:29||Bid|32%|
FWDD|10:45:29||Bid|32%|
CWB|10:45:29||Bid|50%|
CWB|10:45:29||Bid|50%|
CWB|10:45:29||Bid|50%|
CWB|10:45:29||Bid|50%|
CWB|10:45:29||Bid|50%|
CWB|10:45:29||Bid|50%|
CWB|10:45:29||Bid|50%|
CWB|10:45:29||Bid|50%|
CWB|10:45:29||Bid|50%|
CWB|10:45:29||Bid|50%|
CWB|10:45:29||Bid|50%|
CWB|10:45:29||Bid|50%|
CWB|10:45:29||Bid|50%|
CWB|10:45:29||Bid|50%|
CWB|10:45:29||Bid|50%|
CWB|10:45:29||Bid|50%|
CWB|10:45:29||Bid|50%|
CWB|10:45:30||Bid|50%|
CWB|10:45:30||Bid|50%|
CWB|10:45:30||Bid|50%|
CWB|10:45:30||Bid|50%|
CWB|10:45:30||Bid|50%|
CWB|10:45:30||Bid|50%|
SOA.WS|10:45:30||Bid|39%|
SOA.WS|10:45:30||Bid|39%|
CWB|10:45:30||Bid|50%|
CWB|10:45:30||Bid|50%|
EWSM|10:45:30||Bid|32%|
EWSM|10:45:30||Bid|32%|
EWSM|10:45:30||Bid|32%|
EWSM|10:45:30||Bid|32%|
EWSM|10:45:30||Bid|32%|
EWSM|10:45:30||Bid|32%|
CNYD|10:45:30||Bid|45%|
PBI.PR|10:45:30||Bid|99%|
PBI.PR|10:45:30||Bid|99%|
WHRT|10:45:30||Bid|60%|
CMFB|10:45:30||Bid|39%|
CWB|10:45:31||Bid|50%|
CWB|10:45:31||Bid|50%|
CWB|10:45:31||Bid|50%|
CWB|10:45:31||Bid|50%|
VCBI|10:45:31||Bid|42%|
CWB|10:45:31||Bid|50%|
CWB|10:45:31||Bid|50%|
CWB|10:45:31||Bid|50%|
RCI|10:45:31||Bid|40%|
CWB|10:45:31||Bid|50%|
CWB|10:45:31||Bid|50%|
CWB|10:45:31||Bid|50%|
CWB|10:45:31||Bid|50%|
CWB|10:45:31||Bid|50%|
CWB|10:45:31||Bid|50%|
CWB|10:45:31||Bid|50%|
CWB|10:45:31||Bid|50%|
CWB|10:45:31||Bid|50%|
CWB|10:45:31||Bid|50%|
FWDD|10:45:31||Bid|32%|
FWDD|10:45:31||Bid|32%|
FWDD|10:45:31||Bid|32%|
FWDD|10:45:31||Bid|32%|
FWDD|10:45:31||Bid|32%|
FWDD|10:45:31||Bid|32%|
MED|10:45:31||Bid|63%|
CWB|10:45:31||Bid|50%|
CWB|10:45:31||Bid|50%|
CWB|10:45:31||Bid|50%|
CWB|10:45:31||Bid|50%|
FOC|10:45:32||Bid|36%|
CWB|10:45:32||Bid|50%|
CWB|10:45:32||Bid|50%|
CWB|10:45:32||Bid|50%|
CWB|10:45:32||Bid|50%|
CWB|10:45:32||Bid|50%|
CWB|10:45:32||Bid|50%|
CWB|10:45:32||Bid|50%|
CWB|10:45:32||Bid|50%|
CWB|10:45:32||Bid|50%|
CWB|10:45:32||Bid|50%|
COW|10:45:32||Bid|33%|
KYE|10:45:32||Bid|33%|
EROCW|10:45:32||Bid|39%|
EROCW|10:45:32||Bid|39%|
EROCW|10:45:32||Bid|40%|
EROCW|10:45:32||Bid|40%|
EROCW|10:45:32||Bid|40%|
CWB|10:45:32||Bid|50%|
CWB|10:45:32||Bid|50%|
CWB|10:45:32||Bid|50%|
CWB|10:45:32||Bid|50%|
CWB|10:45:32||Bid|50%|
CAB|10:45:32||Bid|32%|
CWB|10:45:32||Bid|50%|
CWB|10:45:32||Bid|50%|
CWB|10:45:32||Bid|50%|
CWB|10:45:32||Bid|50%|
CWB|10:45:32||Bid|50%|
CWB|10:45:32||Bid|50%|
CWB|10:45:33||Bid|50%|
CWB|10:45:33||Bid|50%|
CWB|10:45:33||Bid|50%|
PHF|10:45:33||Bid|61%|
BKS|10:45:33||Bid|39%|
BKS|10:45:33||Bid|39%|
EWSM|10:45:33||Bid|32%|
EWSM|10:45:33||Bid|32%|
EWSM|10:45:33||Bid|32%|
EWSM|10:45:33||Bid|32%|
EWSM|10:45:33||Bid|32%|
EWSM|10:45:33||Bid|32%|
CWB|10:45:33||Bid|50%|
CWB|10:45:33||Bid|50%|
CWB|10:45:33||Bid|50%|
CWB|10:45:33||Bid|50%|
SOA.WS|10:45:33||Bid|39%|
SOA.WS|10:45:33||Bid|39%|
PHF|10:45:33||Bid|61%|
CWB|10:45:33||Bid|50%|
CWB|10:45:33||Bid|50%|
CWB|10:45:33||Bid|50%|
CWB|10:45:33||Bid|50%|
CWB|10:45:33||Bid|50%|
CWB|10:45:33||Bid|50%|
CWB|10:45:33||Bid|50%|
CWB|10:45:33||Bid|50%|
CWB|10:45:33||Bid|50%|
CWB|10:45:33||Bid|50%|
ELRC|10:45:33||Bid|43%|
ZA|10:45:33||Bid|37%|
CWB|10:45:33||Bid|50%|
CMFB|10:45:33||Bid|39%|
CWB|10:45:33||Bid|50%|
CWB|10:45:33||Bid|50%|
CWB|10:45:33||Bid|50%|
CWB|10:45:33||Bid|50%|
CWB|10:45:33||Bid|50%|
CWB|10:45:33||Bid|50%|
CWB|10:45:33||Bid|50%|
BKS|10:45:33||Bid|39%|
CWB|10:45:33||Bid|50%|
PBI.PR|10:45:33||Bid|99%|
PBI.PR|10:45:33||Bid|99%|
CWB|10:45:33||Bid|50%|
CWB|10:45:34||Bid|50%|
VR|10:45:34||Bid|42%|
ZA|10:45:34||Bid|37%|
PHF|10:45:34||Bid|61%|
CWB|10:45:34||Bid|50%|
CMFB|10:45:34||Bid|39%|
ZA|10:45:34||Bid|37%|
FWDI|10:45:35||Bid|32%|
FWDI|10:45:35||Bid|32%|
FWDI|10:45:35||Bid|32%|
FWDI|10:45:35||Bid|32%|
FWDI|10:45:35||Bid|32%|
FWDI|10:45:35||Bid|32%|
FWDI|10:45:35||Bid|32%|
FWDI|10:45:35||Bid|32%|
FWDI|10:45:35||Bid|32%|
FWDI|10:45:35||Bid|32%|
FWDI|10:45:35||Bid|32%|
FWDI|10:45:35||Bid|32%|
FWDI|10:45:35||Bid|32%|
BECN|10:45:35||Bid|56%|
BRK.A|10:45:35||Bid|99%|
BRK.A|10:45:35||Bid|99%|
CRI|10:45:35||Bid|44%|
FOC|10:45:36||Bid|36%|
SOA.WS|10:45:36||Bid|40%|
SOA.WS|10:45:36||Bid|40%|
PHF|10:45:36||Bid|60%|
PHF|10:45:36||Bid|60%|
CWB|10:45:36||Bid|50%|
CWB|10:45:36||Bid|50%|
EWSM|10:45:36||Bid|32%|
EWSM|10:45:36||Bid|32%|
EWSM|10:45:36||Bid|32%|
EWSM|10:45:36||Bid|32%|
EWSM|10:45:36||Bid|32%|
EWSM|10:45:36||Bid|32%|
GEX|10:45:37||Bid|43%|
PBI.PR|10:45:37||Bid|99%|
PHF|10:45:37||Bid|60%|
PHF|10:45:37||Bid|60%|
PBI.PR|10:45:37||Bid|99%|
NOG|10:45:37||Bid|60%|
NOG|10:45:37||Bid|60%|
SON|10:45:37||Bid|42%|
FWDD|10:45:38||Bid|32%|
FWDD|10:45:38||Bid|32%|
FWDD|10:45:38||Bid|32%|
FWDD|10:45:38||Bid|32%|
FWDD|10:45:38||Bid|32%|
FWDD|10:45:38||Bid|32%|
IRDMZ|10:45:38||Bid|44%|
IRDMZ|10:45:38||Bid|44%|
IRDMZ|10:45:38||Bid|44%|
AH|10:45:38||Bid|36%|
PGF|10:45:39||Bid|36%|
PGF|10:45:39||Bid|36%|
PGF|10:45:39||Bid|36%|
PGF|10:45:39||Bid|36%|
PHF|10:45:39||Bid|60%|
BRK.A|10:45:39||Bid|99%|
FWDI|10:45:39||Bid|32%|
FWDI|10:45:39||Bid|32%|
FWDI|10:45:39||Bid|32%|
FWDI|10:45:39||Bid|32%|
FWDI|10:45:39||Bid|32%|
FWDI|10:45:39||Bid|32%|
SOA.WS|10:45:39||Bid|39%|
SOA.WS|10:45:39||Bid|39%|
AH|10:45:39||Bid|36%|
AH|10:45:39||Bid|36%|
PGF|10:45:40||Bid|36%|
AIN|10:45:40||Bid|99%|
PHF|10:45:40||Bid|60%|
PBI.PR|10:45:40||Bid|99%|
IPHI|10:45:40||Bid|39%|
IPHI|10:45:40||Bid|39%|
IPHI|10:45:40||Bid|39%|
PBI.PR|10:45:40||Bid|99%|
CNYD|10:45:40||Bid|45%|
CMFB|10:45:40||Bid|39%|
PGF|10:45:40||Bid|36%|
NOG|10:45:40||Bid|60%|
PGF|10:45:40||Bid|36%|
MED|10:45:40||Bid|63%|
AH|10:45:40||Bid|36%|
NOG|10:45:40||Bid|60%|
IPHI|10:45:40||Bid|39%|
NOG|10:45:40||Bid|60%|
NOG|10:45:40||Bid|60%|
PHF|10:45:40||Bid|60%|
PHF|10:45:40||Bid|60%|
COW|10:45:40||Bid|33%|
WHRT|10:45:41||Bid|60%|
WUHN|10:45:41||Bid|80%|
CMFB|10:45:41||Bid|39%|
BECN|10:45:41||Bid|56%|
MED|10:45:41||Bid|63%|
ZA|10:45:42||Bid|37%|
ZA|10:45:42||Bid|37%|
ZA|10:45:42||Bid|37%|
AIN|10:45:42||Bid|99%|
NOG|10:45:42||Bid|60%|
NOG|10:45:42||Bid|60%|
EROCW|10:45:42||Bid|40%|
CWB|10:45:43||Bid|50%|
CWB|10:45:43||Bid|50%|
AH|10:45:43||Bid|36%|
CWB|10:45:43||Bid|50%|
CWB|10:45:43||Bid|50%|
PBI.PR|10:45:43||Bid|99%|
PBI.PR|10:45:43||Bid|99%|
PGF|10:45:43||Bid|36%|
NOG|10:45:43||Bid|60%|
BRK.A|10:45:43||Bid|99%|
CWB|10:45:44||Bid|50%|
CWB|10:45:44||Bid|50%|
MED|10:45:44||Bid|63%|
FWDD|10:45:44||Bid|32%|
FWDD|10:45:44||Bid|32%|
FWDD|10:45:44||Bid|32%|
FWDD|10:45:44||Bid|32%|
FWDD|10:45:44||Bid|32%|
FWDD|10:45:44||Bid|32%|
COW|10:45:44||Bid|33%|
JRS|10:45:44||Bid|57%|
KELYB|10:45:45||Bid|99%|
EWSM|10:45:46||Bid|32%|
EWSM|10:45:46||Bid|32%|
EWSM|10:45:46||Bid|32%|
EWSM|10:45:46||Bid|32%|
EWSM|10:45:46||Bid|32%|
EWSM|10:45:46||Bid|32%|
FWDI|10:45:46||Bid|32%|
FWDI|10:45:46||Bid|32%|
FWDI|10:45:46||Bid|32%|
FWDI|10:45:46||Bid|32%|
FWDI|10:45:46||Bid|32%|
FWDI|10:45:46||Bid|32%|
CMFB|10:45:46||Bid|39%|
PBI.PR|10:45:46||Bid|99%|
PBI.PR|10:45:46||Bid|99%|
CMFB|10:45:46||Bid|39%|
FDML|10:45:46||Bid|35%|
CWB|10:45:46||Bid|50%|
CWB|10:45:46||Bid|50%|
CWB|10:45:46||Bid|50%|
CWB|10:45:46||Bid|50%|
CWB|10:45:46||Bid|50%|
CWB|10:45:46||Bid|50%|
CWB|10:45:46||Bid|50%|
CWB|10:45:46||Bid|50%|
CWB|10:45:47||Bid|50%|
CWB|10:45:47||Bid|50%|
CWB|10:45:47||Bid|50%|
CWB|10:45:47||Bid|50%|
CWB|10:45:47||Bid|50%|
CWB|10:45:47||Bid|50%|
CWB|10:45:47||Bid|50%|
FMAR|10:45:47||Bid|39%|
CWB|10:45:47||Bid|50%|
CWB|10:45:47||Bid|50%|
CWB|10:45:47||Bid|50%|
CWB|10:45:47||Bid|50%|
CWB|10:45:47||Bid|50%|
CWB|10:45:47||Bid|50%|
CWB|10:45:47||Bid|50%|
CWB|10:45:47||Bid|50%|
FSGI|10:45:47||Bid|39%|
CWB|10:45:47||Bid|50%|
CWB|10:45:47||Bid|50%|
CWB|10:45:47||Bid|50%|
CWB|10:45:47||Bid|50%|
CWB|10:45:47||Bid|50%|
CWB|10:45:47||Bid|50%|
CWB|10:45:48||Bid|50%|
CWB|10:45:48||Bid|50%|
CWB|10:45:48||Bid|50%|
IPHI|10:45:48||Bid|39%|
IPHI|10:45:48||Bid|39%|
IPHI|10:45:48||Bid|39%|
CWB|10:45:48||Bid|50%|
CWB|10:45:48||Bid|50%|
CWB|10:45:48||Bid|50%|
PLX|10:45:48||Bid|57%|
CWB|10:45:48||Bid|50%|
CWB|10:45:48||Bid|50%|
MED|10:45:48||Bid|63%|
CWB|10:45:49||Bid|50%|
CWB|10:45:49||Bid|50%|
CWB|10:45:49||Bid|50%|
PBI.PR|10:45:49||Bid|99%|
PBI.PR|10:45:49||Bid|99%|
CWB|10:45:50||Bid|50%|
CWB|10:45:50||Bid|50%|
SOA.WS|10:45:50||Bid|39%|
CWB|10:45:50||Bid|50%|
SOA.WS|10:45:50||Bid|39%|
ZA|10:45:50||Bid|37%|
ZA|10:45:50||Bid|37%|
BBEP|10:45:50||Bid|63%|
CWB|10:45:50||Bid|50%|
CWB|10:45:50||Bid|50%|
CWB|10:45:50||Bid|50%|
CWB|10:45:50||Bid|50%|
BRK.A|10:45:50||Bid|99%|
IPHI|10:45:50||Bid|39%|
IPHI|10:45:50||Bid|39%|
IPHI|10:45:50||Bid|39%|
BBEP|10:45:50||Bid|63%|
IPHI|10:45:50||Bid|39%|
IPHI|10:45:50||Bid|39%|
IPHI|10:45:51||Bid|39%|
CMFB|10:45:51||Bid|39%|
ZA|10:45:51||Bid|37%|
ZA|10:45:51||Bid|37%|
DTG|10:45:51||Bid|83%|
CWB|10:45:52||Bid|50%|
CWB|10:45:52||Bid|50%|
CWB|10:45:52||Bid|50%|
CWB|10:45:52||Bid|50%|
CWB|10:45:52||Bid|50%|
PBI.PR|10:45:52||Bid|99%|
PBI.PR|10:45:52||Bid|99%|
ZA|10:45:52||Bid|37%|
MED|10:45:52||Bid|63%|
BRK.A|10:45:53||Bid|99%|
SOA.WS|10:45:53||Bid|40%|
RCI|10:45:53||Bid|40%|
CWB|10:45:54||Bid|50%|
CWB|10:45:54||Bid|50%|
CWB|10:45:54||Bid|50%|
CWB|10:45:54||Bid|50%|
PBI.PR|10:45:55||Bid|99%|
PBI.PR|10:45:55||Bid|99%|
FAN|10:45:55||Bid|40%|
MED|10:45:56||Bid|63%|
MED|10:45:56||Bid|63%|
JSN|10:45:57||Bid|39%|
SOA.WS|10:45:57||Bid|39%|
URI|10:45:58||Bid|43%|
URI|10:45:58||Bid|43%|
BRK.A|10:45:58||Bid|99%|
PBI.PR|10:45:58||Bid|99%|
FWDI|10:45:58||Bid|32%|
FWDI|10:45:58||Bid|32%|
FWDI|10:45:58||Bid|32%|
FWDI|10:45:58||Bid|32%|
FWDI|10:45:58||Bid|32%|
FWDI|10:45:58||Bid|32%|
IMMR|10:45:59||Bid|47%|
BKS|10:46:00||Bid|39%|
CWB|10:46:00||Bid|50%|
CWB|10:46:00||Bid|50%|
CWB|10:46:00||Bid|50%|
SOA.WS|10:46:00||Bid|39%|
CWB|10:46:00||Bid|50%|
CWB|10:46:00||Bid|50%|
CWB|10:46:00||Bid|50%|
PBI.PR|10:46:01||Bid|99%|
PBI.PR|10:46:01||Bid|99%|
CWB|10:46:02||Bid|50%|
CWB|10:46:02||Bid|50%|
CWB|10:46:02||Bid|50%|
CWB|10:46:02||Bid|50%|
ZA|10:46:02||Bid|37%|
ZA|10:46:02||Bid|37%|
ZA|10:46:02||Bid|37%|
MED|10:46:02||Bid|63%|
HLM.PR|10:46:02||Bid|41%|
PGF|10:46:02||Bid|36%|
ZSTN|10:46:03||Bid|42%|
SOA.WS|10:46:03||Bid|39%|
CWB|10:46:04||Bid|50%|
CWB|10:46:04||Bid|50%|
CWB|10:46:04||Bid|50%|
CWB|10:46:04||Bid|50%|
CWB|10:46:04||Bid|50%|
CWB|10:46:04||Bid|50%|
CWB|10:46:04||Bid|50%|
CWB|10:46:04||Bid|50%|
CWB|10:46:04||Bid|50%|
CWB|10:46:04||Bid|50%|
CWB|10:46:04||Bid|50%|
CWB|10:46:04||Bid|50%|
CWB|10:46:04||Bid|50%|
CWB|10:46:04||Bid|50%|
CWB|10:46:04||Bid|50%|
BCSI|10:46:04||Bid|62%|
BCSI|10:46:04||Bid|62%|
BCSI|10:46:04||Bid|62%|
CWB|10:46:04||Bid|50%|
CWB|10:46:04||Bid|50%|
CWB|10:46:04||Bid|50%|
CWB|10:46:04||Bid|50%|
PHF|10:46:04||Bid|60%|
CWB|10:46:04||Bid|50%|
CWB|10:46:04||Bid|50%|
CWB|10:46:04||Bid|50%|
CWB|10:46:04||Bid|50%|
CWB|10:46:04||Bid|50%|
CWB|10:46:04||Bid|50%|
CWB|10:46:04||Bid|50%|
CWB|10:46:04||Bid|50%|
CWB|10:46:04||Bid|50%|
CWB|10:46:04||Bid|50%|
PBI.PR|10:46:04||Bid|99%|
PBI.PR|10:46:04||Bid|99%|
CWB|10:46:05||Bid|50%|
CWB|10:46:05||Bid|50%|
CWB|10:46:05||Bid|50%|
CWB|10:46:05||Bid|50%|
CWB|10:46:05||Bid|50%|
CWB|10:46:05||Bid|50%|
CWB|10:46:05||Bid|50%|
CWB|10:46:05||Bid|50%|
CWB|10:46:05||Bid|50%|
CWB|10:46:05||Bid|50%|
CWB|10:46:05||Bid|50%|
CWB|10:46:05||Bid|50%|
AH|10:46:05||Bid|36%|
CWB|10:46:05||Bid|50%|
CWB|10:46:06||Bid|50%|
CWB|10:46:06||Bid|50%|
CWB|10:46:06||Bid|50%|
CWB|10:46:06||Bid|50%|
CWB|10:46:06||Bid|50%|
CWB|10:46:06||Bid|50%|
CWB|10:46:06||Bid|50%|
EWSM|10:46:06||Bid|32%|
EWSM|10:46:06||Bid|32%|
EWSM|10:46:06||Bid|32%|
EWSM|10:46:06||Bid|32%|
EWSM|10:46:06||Bid|32%|
EWSM|10:46:06||Bid|32%|
EWSM|10:46:06||Bid|32%|
EWSM|10:46:06||Bid|32%|
EWSM|10:46:06||Bid|32%|
EWSM|10:46:06||Bid|32%|
EWSM|10:46:06||Bid|32%|
EWSM|10:46:06||Bid|32%|
EWSM|10:46:06||Bid|32%|
CWB|10:46:06||Bid|50%|
CWB|10:46:06||Bid|50%|
CWB|10:46:06||Bid|50%|
CWB|10:46:06||Bid|50%|
CWB|10:46:06||Bid|50%|
CWB|10:46:06||Bid|50%|
CWB|10:46:06||Bid|50%|
CWB|10:46:06||Bid|50%|
CWB|10:46:06||Bid|50%|
CWB|10:46:06||Bid|50%|
CWB|10:46:06||Bid|50%|
CWB|10:46:06||Bid|50%|
CWB|10:46:06||Bid|50%|
CWB|10:46:06||Bid|50%|
CWB|10:46:06||Bid|50%|
CWB|10:46:06||Bid|50%|
CWB|10:46:06||Bid|50%|
CWB|10:46:06||Bid|50%|
CWB|10:46:06||Bid|50%|
SOA.WS|10:46:06||Bid|39%|
SOA.WS|10:46:06||Bid|39%|
CWB|10:46:07||Bid|50%|
CWB|10:46:07||Bid|50%|
CWB|10:46:07||Bid|50%|
CWB|10:46:07||Bid|50%|
CWB|10:46:07||Bid|50%|
CWB|10:46:07||Bid|50%|
CWB|10:46:07||Bid|50%|
PGF|10:46:07||Bid|36%|
CWB|10:46:07||Bid|50%|
CWB|10:46:07||Bid|50%|
CWB|10:46:07||Bid|50%|
CWB|10:46:07||Bid|50%|
CWB|10:46:07||Bid|50%|
CWB|10:46:07||Bid|50%|
CWB|10:46:07||Bid|50%|
PBI.PR|10:46:07||Bid|99%|
CWB|10:46:08||Bid|50%|
PBI.PR|10:46:08||Bid|99%|
BRK.A|10:46:08||Bid|99%|
CWB|10:46:08||Bid|50%|
CWB|10:46:08||Bid|50%|
CWB|10:46:08||Bid|50%|
CWB|10:46:08||Bid|50%|
CWB|10:46:08||Bid|50%|
CWB|10:46:08||Bid|50%|
CWB|10:46:08||Bid|50%|
CWB|10:46:08||Bid|50%|
CWB|10:46:08||Bid|50%|
CWB|10:46:08||Bid|50%|
CWB|10:46:08||Bid|50%|
CWB|10:46:08||Bid|50%|
CWB|10:46:08||Bid|50%|
CWB|10:46:08||Bid|50%|
DVM|10:46:08||Bid|46%|
DVM|10:46:08||Bid|46%|
CWB|10:46:08||Bid|50%|
CWB|10:46:08||Bid|50%|
DVM|10:46:08||Bid|46%|
DVM|10:46:08||Bid|46%|
CWB|10:46:08||Bid|50%|
CWB|10:46:08||Bid|50%|
CWB|10:46:08||Bid|50%|
CWB|10:46:08||Bid|50%|
CWB|10:46:08||Bid|50%|
CWB|10:46:08||Bid|50%|
CWB|10:46:08||Bid|50%|
CWB|10:46:08||Bid|50%|
CWB|10:46:08||Bid|50%|
CWB|10:46:08||Bid|50%|
CWB|10:46:08||Bid|50%|
CWB|10:46:08||Bid|50%|
CWB|10:46:09||Bid|50%|
CWB|10:46:09||Bid|50%|
CWB|10:46:09||Bid|50%|
CWB|10:46:09||Bid|50%|
CWB|10:46:09||Bid|50%|
CWB|10:46:09||Bid|50%|
CWB|10:46:09||Bid|50%|
CWB|10:46:09||Bid|50%|
CWB|10:46:09||Bid|50%|
ZSTN|10:46:09||Bid|42%|
CWB|10:46:09||Bid|50%|
CWB|10:46:09||Bid|50%|
CWB|10:46:09||Bid|50%|
CWB|10:46:09||Bid|50%|
CWB|10:46:09||Bid|50%|
CWB|10:46:09||Bid|50%|
EROCW|10:46:09||Bid|40%|
EROCW|10:46:09||Bid|40%|
EROCW|10:46:09||Bid|40%|
EROCW|10:46:09||Bid|40%|
PGF|10:46:09||Bid|36%|
CWB|10:46:10||Bid|50%|
CWB|10:46:10||Bid|50%|
CWB|10:46:10||Bid|50%|
CWB|10:46:10||Bid|50%|
CWB|10:46:10||Bid|50%|
CWB|10:46:10||Bid|50%|
CWB|10:46:10||Bid|50%|
CWB|10:46:10||Bid|50%|
CWB|10:46:10||Bid|50%|
CWB|10:46:10||Bid|50%|
CWB|10:46:10||Bid|50%|
CWB|10:46:10||Bid|50%|
EROCW|10:46:10||Bid|40%|
CWB|10:46:10||Bid|50%|
CWB|10:46:10||Bid|50%|
CWB|10:46:11||Bid|50%|
CWB|10:46:11||Bid|50%|
AH|10:46:11||Bid|36%|
AH|10:46:11||Bid|36%|
AH|10:46:11||Bid|36%|
AH|10:46:11||Bid|36%|
AH|10:46:11||Bid|36%|
AH|10:46:11||Bid|36%|
CWB|10:46:11||Bid|50%|
CWB|10:46:11||Bid|50%|
CWB|10:46:11||Bid|50%|
CWB|10:46:11||Bid|50%|
CWB|10:46:11||Bid|50%|
COW|10:46:11||Bid|33%|
PBI.PR|10:46:11||Bid|99%|
COW|10:46:11||Bid|33%|
COW|10:46:11||Bid|33%|
COW|10:46:11||Bid|33%|
COW|10:46:11||Bid|33%|
BRK.A|10:46:11||Bid|99%|
CWB|10:46:12||Bid|50%|
CWB|10:46:12||Bid|50%|
CWB|10:46:12||Bid|50%|
CWB|10:46:12||Bid|50%|
CWB|10:46:12||Bid|50%|
COW|10:46:12||Bid|33%|
COW|10:46:12||Bid|33%|
EROCW|10:46:12||Bid|40%|
EROCW|10:46:12||Bid|40%|
EROCW|10:46:12||Bid|40%|
WHRT|10:46:12||Bid|60%|
WUHN|10:46:12||Bid|80%|
COW|10:46:12||Bid|33%|
PGF|10:46:12||Bid|36%|
SGY|10:46:12||Bid|61%|
SGY|10:46:12||Bid|61%|
FWDD|10:46:13||Bid|32%|
FWDD|10:46:13||Bid|32%|
FWDD|10:46:13||Bid|32%|
FWDD|10:46:13||Bid|32%|
FWDD|10:46:13||Bid|32%|
FWDD|10:46:13||Bid|32%|
PGF|10:46:13||Bid|36%|
AH|10:46:13||Bid|36%|
CWB|10:46:13||Bid|50%|
CWB|10:46:13||Bid|50%|
CWB|10:46:13||Bid|50%|
CWB|10:46:13||Bid|50%|
DVM|10:46:13||Bid|46%|
DVM|10:46:13||Bid|46%|
DVM|10:46:13||Bid|46%|
DVM|10:46:13||Bid|46%|
DVM|10:46:13||Bid|46%|
CWB|10:46:13||Bid|50%|
CWB|10:46:13||Bid|50%|
CWB|10:46:13||Bid|50%|
CWB|10:46:13||Bid|50%|
DVM|10:46:13||Bid|46%|
CWB|10:46:13||Bid|50%|
CWB|10:46:13||Bid|50%|
CWB|10:46:13||Bid|50%|
CWB|10:46:13||Bid|50%|
COW|10:46:13||Bid|33%|
COW|10:46:13||Bid|33%|
CWB|10:46:13||Bid|50%|
COW|10:46:13||Bid|33%|
CWB|10:46:13||Bid|50%|
CWB|10:46:13||Bid|50%|
CWB|10:46:13||Bid|50%|
PGF|10:46:13||Bid|36%|
RCI|10:46:13||Bid|40%|
FAN|10:46:13||Bid|40%|
AH|10:46:13||Bid|36%|
AH|10:46:13||Bid|36%|
AH|10:46:13||Bid|36%|
AH|10:46:13||Bid|36%|
AH|10:46:13||Bid|36%|
AH|10:46:13||Bid|36%|
AH|10:46:13||Bid|36%|
AH|10:46:13||Bid|36%|
AH|10:46:13||Bid|36%|
AH|10:46:13||Bid|36%|
AH|10:46:13||Bid|36%|
FOC|10:46:13||Bid|36%|
BBEP|10:46:13||Bid|63%|
SOA.WS|10:46:13||Bid|39%|
FOC|10:46:13||Bid|36%|
SOA.WS|10:46:13||Bid|39%|
CWB|10:46:14||Bid|50%|
CWB|10:46:14||Bid|50%|
BBEP|10:46:14||Bid|63%|
BBEP|10:46:14||Bid|63%|
BBEP|10:46:14||Bid|63%|
AH|10:46:14||Bid|36%|
RCI|10:46:14||Bid|40%|
CWB|10:46:14||Bid|50%|
RCI|10:46:14||Bid|40%|
AIN|10:46:14||Bid|34%|
AIN|10:46:14||Bid|34%|
CWB|10:46:14||Bid|50%|
QQQ|10:46:14||Bid|53%|
QQQ|10:46:14||Bid|53%|
DTG|10:46:14||Bid|83%|
IRDMZ|10:46:14||Bid|44%|
IRDMZ|10:46:14||Bid|44%|
IRDMZ|10:46:14||Bid|44%|
IRDMZ|10:46:14||Bid|44%|
CWB|10:46:14||Bid|50%|
CWB|10:46:14||Bid|50%|
CWB|10:46:14||Bid|50%|
CWB|10:46:14||Bid|50%|
PBI.PR|10:46:14||Bid|99%|
CWB|10:46:15||Bid|50%|
CWB|10:46:15||Bid|50%|
PBI.PR|10:46:15||Bid|99%|
COW|10:46:15||Bid|33%|
CWB|10:46:15||Bid|50%|
CWB|10:46:15||Bid|50%|
CWB|10:46:15||Bid|50%|
CWB|10:46:15||Bid|50%|
COW|10:46:16||Bid|33%|
CWB|10:46:16||Bid|50%|
CWB|10:46:16||Bid|50%|
CWB|10:46:16||Bid|50%|
QQQ|10:46:16||Bid|53%|
CWB|10:46:16||Bid|50%|
CWB|10:46:16||Bid|50%|
CWB|10:46:16||Bid|50%|
CWB|10:46:16||Bid|50%|
URI|10:46:16||Bid|43%|
CWB|10:46:16||Bid|50%|
CWB|10:46:16||Bid|50%|
ZA|10:46:16||Bid|37%|
FWDI|10:46:16||Bid|32%|
FWDI|10:46:16||Bid|32%|
FWDI|10:46:16||Bid|32%|
FWDI|10:46:16||Bid|32%|
FWDI|10:46:16||Bid|32%|
FWDI|10:46:16||Bid|32%|
FWDI|10:46:16||Bid|32%|
FWDI|10:46:16||Bid|32%|
FWDI|10:46:16||Bid|32%|
FWDI|10:46:16||Bid|32%|
FWDI|10:46:16||Bid|32%|
FWDI|10:46:16||Bid|32%|
FWDI|10:46:16||Bid|32%|
CWB|10:46:16||Bid|50%|
CWB|10:46:16||Bid|50%|
PGF|10:46:16||Bid|36%|
PGF|10:46:16||Bid|36%|
COW|10:46:16||Bid|33%|
COW|10:46:16||Bid|33%|
PHF|10:46:16||Bid|60%|
ZA|10:46:16||Bid|37%|
SOA.WS|10:46:16||Bid|40%|
SOA.WS|10:46:17||Bid|40%|
ZA|10:46:17||Bid|37%|
FMAR|10:46:17||Bid|39%|
FSGI|10:46:17||Bid|39%|
PHF|10:46:18||Bid|60%|
ZA|10:46:18||Bid|37%|
PGF|10:46:18||Bid|36%|
PGF|10:46:18||Bid|36%|
FWDD|10:46:19||Bid|32%|
FWDD|10:46:19||Bid|32%|
FWDD|10:46:19||Bid|32%|
FWDD|10:46:19||Bid|32%|
FWDD|10:46:19||Bid|32%|
FWDD|10:46:19||Bid|32%|
CWB|10:46:19||Bid|50%|
CWB|10:46:19||Bid|50%|
CWB|10:46:19||Bid|50%|
CWB|10:46:19||Bid|50%|
EWSM|10:46:19||Bid|32%|
EWSM|10:46:19||Bid|32%|
EWSM|10:46:19||Bid|32%|
EWSM|10:46:19||Bid|32%|
EWSM|10:46:19||Bid|32%|
EWSM|10:46:19||Bid|32%|
EWSM|10:46:19||Bid|32%|
EWSM|10:46:19||Bid|32%|
EWSM|10:46:19||Bid|32%|
EWSM|10:46:19||Bid|32%|
EWSM|10:46:19||Bid|32%|
EWSM|10:46:19||Bid|32%|
EWSM|10:46:19||Bid|32%|
EWSM|10:46:19||Bid|32%|
EWSM|10:46:19||Bid|32%|
EWSM|10:46:19||Bid|32%|
EWSM|10:46:19||Bid|32%|
EWSM|10:46:19||Bid|32%|
EWSM|10:46:19||Bid|32%|
EWSM|10:46:19||Bid|32%|
CWB|10:46:19||Bid|50%|
CWB|10:46:19||Bid|50%|
AIN|10:46:19||Bid|34%|
CWB|10:46:19||Bid|50%|
CWB|10:46:19||Bid|50%|
CWB|10:46:19||Bid|50%|
CWB|10:46:19||Bid|50%|
CWB|10:46:20||Bid|50%|
CWB|10:46:20||Bid|50%|
SOA.WS|10:46:20||Bid|40%|
PGF|10:46:20||Bid|36%|
SOA.WS|10:46:20||Bid|40%|
FOC|10:46:20||Bid|36%|
EWSM|10:46:20||Bid|32%|
EWSM|10:46:20||Bid|32%|
EWSM|10:46:20||Bid|32%|
EWSM|10:46:20||Bid|32%|
EWSM|10:46:20||Bid|32%|
EWSM|10:46:20||Bid|32%|
EWSM|10:46:20||Bid|32%|
EWSM|10:46:20||Bid|32%|
EWSM|10:46:20||Bid|32%|
EWSM|10:46:20||Bid|32%|
EWSM|10:46:20||Bid|32%|
EWSM|10:46:20||Bid|32%|
EWSM|10:46:20||Bid|32%|
EWSM|10:46:20||Bid|32%|
EWSM|10:46:20||Bid|32%|
EWSM|10:46:20||Bid|32%|
EWSM|10:46:20||Bid|32%|
EWSM|10:46:20||Bid|32%|
EWSM|10:46:20||Bid|32%|
EWSM|10:46:20||Bid|32%|
EWSM|10:46:20||Bid|32%|
EWSM|10:46:20||Bid|32%|
EWSM|10:46:20||Bid|32%|
EWSM|10:46:20||Bid|32%|
BKS|10:46:20||Bid|39%|
FWDD|10:46:20||Bid|32%|
FWDD|10:46:20||Bid|32%|
FWDD|10:46:20||Bid|32%|
FWDD|10:46:20||Bid|32%|
FWDD|10:46:20||Bid|32%|
FWDD|10:46:20||Bid|32%|
NAD|10:46:20||Bid|36%|
CWB|10:46:20||Bid|50%|
CWB|10:46:20||Bid|50%|
VR|10:46:20||Bid|42%|
CWB|10:46:20||Bid|50%|
VR|10:46:20||Bid|42%|
PGF|10:46:20||Bid|36%|
CWB|10:46:20||Bid|50%|
PGF|10:46:20||Bid|36%|
PGF|10:46:20||Bid|36%|
PGF|10:46:20||Bid|36%|
PGF|10:46:20||Bid|36%|
BKS|10:46:20||Bid|39%|
PEDH|10:46:20||Bid|89%|
CWB|10:46:20||Bid|50%|
CWB|10:46:21||Bid|50%|
CWB|10:46:21||Bid|50%|
CWB|10:46:21||Bid|50%|
CWB|10:46:21||Bid|50%|
CWB|10:46:21||Bid|50%|
CWB|10:46:21||Bid|50%|
FWDI|10:46:21||Bid|32%|
FWDI|10:46:21||Bid|32%|
FWDI|10:46:21||Bid|32%|
FWDI|10:46:21||Bid|32%|
FWDI|10:46:21||Bid|32%|
FWDI|10:46:21||Bid|32%|
BONE|10:46:21||Bid|34%|
EWSM|10:46:21||Bid|32%|
EWSM|10:46:21||Bid|32%|
EWSM|10:46:21||Bid|32%|
EWSM|10:46:21||Bid|32%|
EWSM|10:46:21||Bid|32%|
EWSM|10:46:21||Bid|32%|
CWB|10:46:21||Bid|50%|
CWB|10:46:21||Bid|50%|
AH|10:46:22||Bid|36%|
CYTXW|10:46:22||Bid|41%|
AH|10:46:22||Bid|36%|
CWB|10:46:22||Bid|50%|
FOC|10:46:22||Bid|36%|
PBI.PR|10:46:22||Bid|99%|
DTG|10:46:22||Bid|83%|
EROCW|10:46:23||Bid|40%|
CWB|10:46:23||Bid|50%|
CWB|10:46:23||Bid|50%|
CWB|10:46:23||Bid|50%|
CWB|10:46:23||Bid|50%|
PGF|10:46:23||Bid|36%|
BRK.A|10:46:24||Bid|99%|
AED|10:46:24||Bid|40%|
CWB|10:46:24||Bid|50%|
CWB|10:46:25||Bid|50%|
WUHN|10:46:25||Bid|80%|
PGF|10:46:25||Bid|36%|
WHRT|10:46:26||Bid|60%|
CWB|10:46:26||Bid|50%|
CWB|10:46:26||Bid|50%|
BBEP|10:46:26||Bid|63%|
BBEP|10:46:26||Bid|63%|
BKS|10:46:26||Bid|39%|
BBEP|10:46:26||Bid|63%|
EWSM|10:46:26||Bid|32%|
EWSM|10:46:26||Bid|32%|
EWSM|10:46:26||Bid|32%|
EWSM|10:46:26||Bid|32%|
EWSM|10:46:26||Bid|32%|
EWSM|10:46:26||Bid|32%|
BBEP|10:46:26||Bid|63%|
BBEP|10:46:26||Bid|63%|
BBEP|10:46:26||Bid|63%|
BBEP|10:46:26||Bid|63%|
CWB|10:46:27||Bid|50%|
CWB|10:46:27||Bid|50%|
BBEP|10:46:27||Bid|63%|
BBEP|10:46:27||Bid|63%|
BBEP|10:46:27||Bid|63%|
BBEP|10:46:27||Bid|63%|
BBEP|10:46:27||Bid|63%|
FWDD|10:46:27||Bid|32%|
FWDD|10:46:27||Bid|32%|
FWDD|10:46:27||Bid|32%|
FWDD|10:46:27||Bid|32%|
FWDD|10:46:27||Bid|32%|
FWDD|10:46:27||Bid|32%|
BRK.A|10:46:28||Bid|99%|
PBI.PR|10:46:28||Bid|99%|
PBI.PR|10:46:28||Bid|99%|
PHF|10:46:28||Bid|60%|
GLBC|10:46:28||Bid|65%|
EWSM|10:46:28||Bid|32%|
EWSM|10:46:28||Bid|32%|
EWSM|10:46:28||Bid|32%|
EWSM|10:46:28||Bid|32%|
EWSM|10:46:28||Bid|32%|
EWSM|10:46:28||Bid|32%|
FOC|10:46:29||Bid|36%|
FWDD|10:46:29||Bid|32%|
FWDD|10:46:29||Bid|32%|
FWDD|10:46:29||Bid|32%|
FWDD|10:46:29||Bid|32%|
FWDD|10:46:29||Bid|32%|
FWDD|10:46:29||Bid|32%|
FWDI|10:46:29||Bid|32%|
FWDI|10:46:29||Bid|32%|
FWDI|10:46:29||Bid|32%|
FWDI|10:46:29||Bid|32%|
FWDI|10:46:29||Bid|32%|
FWDI|10:46:29||Bid|32%|
SREV|10:46:29||Bid|61%|
CYTXW|10:46:29||Bid|41%|
NTE|10:46:30||Bid|43%|
NTE|10:46:30||Bid|43%|
NTE|10:46:30||Bid|43%|
COW|10:46:30||Bid|33%|
EWSM|10:46:30||Bid|32%|
EWSM|10:46:30||Bid|32%|
EWSM|10:46:30||Bid|32%|
EWSM|10:46:30||Bid|32%|
EWSM|10:46:30||Bid|32%|
EWSM|10:46:30||Bid|32%|
COW|10:46:30||Bid|33%|
COW|10:46:30||Bid|33%|
COW|10:46:30||Bid|33%|
TGAL|10:46:30||Bid|38%|
TGAL|10:46:30||Bid|38%|
CWB|10:46:30||Bid|50%|
CWB|10:46:30||Bid|50%|
NOG|10:46:30||Bid|60%|
CWB|10:46:30||Bid|50%|
CWB|10:46:30||Bid|50%|
CWB|10:46:30||Bid|50%|
CWB|10:46:30||Bid|50%|
CWB|10:46:30||Bid|50%|
CWB|10:46:30||Bid|50%|
NOG|10:46:30||Bid|60%|
COW|10:46:30||Bid|33%|
BBEP|10:46:30||Bid|63%|
CWB|10:46:30||Bid|50%|
CWB|10:46:30||Bid|50%|
BBEP|10:46:30||Bid|63%|
BBEP|10:46:30||Bid|63%|
BBEP|10:46:31||Bid|63%|
BBEP|10:46:31||Bid|63%|
BBEP|10:46:31||Bid|63%|
BBEP|10:46:31||Bid|63%|
TLB.WS|10:46:31||Bid|58%|
COW|10:46:31||Bid|33%|
COW|10:46:31||Bid|33%|
TLB.WS|10:46:31||Bid|58%|
COW|10:46:32||Bid|33%|
BBEP|10:46:32||Bid|63%|
BBEP|10:46:32||Bid|63%|
BBEP|10:46:32||Bid|63%|
MED|10:46:33||Bid|63%|
MED|10:46:33||Bid|63%|
MED|10:46:33||Bid|63%|
MED|10:46:33||Bid|63%|
MED|10:46:33||Bid|63%|
MED|10:46:33||Bid|63%|
MED|10:46:33||Bid|63%|
PBI.PR|10:46:33||Bid|99%|
PBI.PR|10:46:33||Bid|99%|
PBI.PR|10:46:33||Bid|99%|
MED|10:46:33||Bid|63%|
MED|10:46:33||Bid|63%|
PBI.PR|10:46:33||Bid|99%|
ETF|10:46:33||Bid|65%|
CWB|10:46:34||Bid|50%|
CWB|10:46:34||Bid|50%|
AED|10:46:34||Bid|40%|
COW|10:46:34||Bid|33%|
GLBC|10:46:34||Bid|65%|
ZA|10:46:35||Bid|37%|
ELRC|10:46:35||Bid|44%|
MAKO|10:46:35||Bid|45%|
COW|10:46:35||Bid|33%|
RCON|10:46:35||Bid|35%|
WUHN|10:46:36||Bid|80%|
MED|10:46:36||Bid|63%|
MED|10:46:36||Bid|63%|
WHRT|10:46:36||Bid|60%|
VHC|10:46:36||Bid|54%|
FOC|10:46:36||Bid|36%|
MED|10:46:36||Bid|63%|
BBEP|10:46:36||Bid|63%|
FWDD|10:46:37||Bid|32%|
FWDD|10:46:37||Bid|32%|
FWDD|10:46:37||Bid|32%|
FWDD|10:46:37||Bid|32%|
FWDD|10:46:37||Bid|32%|
FWDD|10:46:37||Bid|32%|
FWDD|10:46:37||Bid|32%|
BBEP|10:46:37||Bid|63%|
BBEP|10:46:37||Bid|63%|
PBI.PR|10:46:37||Bid|99%|
PBI.PR|10:46:37||Bid|99%|
MED|10:46:37||Bid|63%|
MED|10:46:37||Bid|63%|
BBEP|10:46:37||Bid|63%|
BBEP|10:46:37||Bid|63%|
MED|10:46:38||Bid|63%|
MVISW|10:46:38||Bid|45%|
NL|10:46:37||Bid|39%|
QQQ|10:46:38||Bid|53%|
QQQ|10:46:38||Bid|53%|
RBCN|10:46:38||Bid|82%|
MED|10:46:38||Bid|63%|
SOA.WS|10:46:38||Bid|40%|
SOA.WS|10:46:38||Bid|40%|
COW|10:46:39||Bid|33%|
COW|10:46:39||Bid|33%|
MED|10:46:39||Bid|63%|
CWB|10:46:39||Bid|50%|
CWB|10:46:39||Bid|50%|
CWB|10:46:39||Bid|50%|
CWB|10:46:39||Bid|50%|
CWB|10:46:39||Bid|50%|
CWB|10:46:39||Bid|50%|
CWB|10:46:39||Bid|50%|
CWB|10:46:39||Bid|50%|
DISH|10:46:39||Bid|54%|
PBI.PR|10:46:40||Bid|99%|
PBI.PR|10:46:40||Bid|99%|
COW|10:46:40||Bid|33%|
URI|10:46:40||Bid|43%|
URI|10:46:40||Bid|43%|
URI|10:46:40||Bid|43%|
URI|10:46:40||Bid|43%|
URI|10:46:40||Bid|43%|
URI|10:46:40||Bid|43%|
EROCW|10:46:40||Bid|40%|
PGF|10:46:41||Bid|36%|
GLBC|10:46:41||Bid|65%|
EROCW|10:46:41||Bid|40%|
BBEP|10:46:42||Bid|63%|
BBEP|10:46:42||Bid|63%|
BBEP|10:46:42||Bid|63%|
BBEP|10:46:42||Bid|63%|
BBEP|10:46:42||Bid|63%|
BBEP|10:46:42||Bid|63%|
BBEP|10:46:42||Bid|63%|
BBEP|10:46:42||Bid|63%|
BBEP|10:46:42||Bid|63%|
BBEP|10:46:42||Bid|63%|
CBP|10:46:43||Bid|32%|
ZA|10:46:43||Bid|37%|
BBEP|10:46:43||Bid|63%|
LBF|10:46:43||Bid|75%|
PGF|10:46:43||Bid|36%|
COW|10:46:43||Bid|33%|
PBI.PR|10:46:43||Bid|99%|
PBI.PR|10:46:43||Bid|99%|
COW|10:46:44||Bid|33%|
FOC|10:46:44||Bid|36%|
BBEP|10:46:44||Bid|63%|
FOC|10:46:44||Bid|36%|
BBEP|10:46:44||Bid|63%|
SOA.WS|10:46:44||Bid|40%|
SOA.WS|10:46:44||Bid|40%|
BPFHW|10:46:45||Bid|35%|
BPFHW|10:46:45||Bid|35%|
BKS|10:46:45||Bid|39%|
BKS|10:46:45||Bid|39%|
PGF|10:46:45||Bid|36%|
VHC|10:46:46||Bid|54%|
BBEP|10:46:46||Bid|63%|
BBEP|10:46:46||Bid|63%|
BBEP|10:46:46||Bid|63%|
WOLF|10:46:46||Bid|36%|
WOLF|10:46:46||Bid|36%|
WOLF|10:46:46||Bid|36%|
LBF|10:46:46||Bid|75%|
ZA|10:46:46||Bid|37%|
WOLF|10:46:46||Bid|36%|
BBEP|10:46:46||Bid|63%|
BBEP|10:46:46||Bid|63%|
BBEP|10:46:46||Bid|63%|
BBEP|10:46:46||Bid|63%|
BBEP|10:46:46||Bid|63%|
BBEP|10:46:46||Bid|63%|
BBEP|10:46:46||Bid|63%|
RBCN|10:46:46||Bid|82%|
BBEP|10:46:46||Bid|63%|
BBEP|10:46:46||Bid|63%|
PBI.PR|10:46:46||Bid|99%|
PGF|10:46:46||Bid|36%|
WOLF|10:46:46||Bid|35%|
WOLF|10:46:46||Bid|35%|
FOC|10:46:47||Bid|36%|
BBEP|10:46:47||Bid|63%|
KCAP|10:46:48||Bid|32%|
IMMR|10:46:48||Bid|47%|
BBEP|10:46:48||Bid|63%|
BBEP|10:46:48||Bid|63%|
BBEP|10:46:48||Bid|63%|
EROCW|10:46:48||Bid|39%|
EROCW|10:46:48||Bid|39%|
QQQ|10:46:48||Bid|53%|
QQQ|10:46:48||Bid|53%|
QQQ|10:46:48||Bid|53%|
BBEP|10:46:48||Bid|63%|
KCAP|10:46:48||Bid|32%|
BBEP|10:46:48||Bid|63%|
BBEP|10:46:48||Bid|63%|
FXCB|10:46:49||Bid|38%|
BBEP|10:46:49||Bid|63%|
BBEP|10:46:49||Bid|63%|
EROCW|10:46:49||Bid|41%|
PGF|10:46:49||Bid|36%|
CWB|10:46:49||Bid|50%|
CWB|10:46:49||Bid|50%|
CWB|10:46:49||Bid|50%|
CWB|10:46:49||Bid|50%|
FXCB|10:46:49||Bid|38%|
PGF|10:46:49||Bid|36%|
CWB|10:46:49||Bid|50%|
CWB|10:46:49||Bid|50%|
SOA.WS|10:46:49||Bid|40%|
SOA.WS|10:46:49||Bid|40%|
CNMD|10:46:49||Bid|36%|
QQQ|10:46:50||Bid|53%|
PGF|10:46:50||Bid|36%|
CWB|10:46:50||Bid|50%|
CWB|10:46:50||Bid|50%|
PGF|10:46:50||Bid|36%|
PGF|10:46:50||Bid|36%|
CWB|10:46:50||Bid|50%|
CWB|10:46:50||Bid|50%|
CWB|10:46:50||Bid|50%|
RCON|10:46:50||Bid|35%|
CWB|10:46:50||Bid|50%|
COW|10:46:51||Bid|33%|
COW|10:46:51||Bid|33%|
RBCN|10:46:51||Bid|82%|
RBCN|10:46:51||Bid|82%|
PGF|10:46:51||Bid|36%|
PGF|10:46:52||Bid|36%|
EWSM|10:46:52||Bid|32%|
EWSM|10:46:52||Bid|32%|
EWSM|10:46:52||Bid|32%|
EWSM|10:46:52||Bid|32%|
EWSM|10:46:52||Bid|32%|
EWSM|10:46:52||Bid|32%|
BML.PR.G|10:46:52||Bid|36%|
JPC|10:46:52||Bid|62%|
SBSAD|10:46:52||Bid|32%|
BKS|10:46:52||Bid|39%|
URI|10:46:52||Bid|43%|
URI|10:46:52||Bid|43%|
URI|10:46:52||Bid|43%|
URI|10:46:52||Bid|43%|
URI|10:46:52||Bid|43%|
SOA.WS|10:46:52||Bid|40%|
SOA.WS|10:46:52||Bid|40%|
LBF|10:46:52||Bid|75%|
ZA|10:46:52||Bid|37%|
URI|10:46:52||Bid|43%|
URI|10:46:53||Bid|43%|
URI|10:46:53||Bid|43%|
URI|10:46:53||Bid|43%|
URI|10:46:53||Bid|43%|
URI|10:46:53||Bid|43%|
VHC|10:46:53||Bid|54%|
FWDI|10:46:53||Bid|32%|
FWDI|10:46:53||Bid|32%|
FWDI|10:46:53||Bid|32%|
FWDI|10:46:53||Bid|32%|
FWDI|10:46:53||Bid|32%|
FWDI|10:46:53||Bid|32%|
PGF|10:46:53||Bid|36%|
LBF|10:46:53||Bid|75%|
CWB|10:46:54||Bid|50%|
CWB|10:46:54||Bid|50%|
EWSM|10:46:54||Bid|32%|
EWSM|10:46:54||Bid|32%|
EWSM|10:46:54||Bid|32%|
EWSM|10:46:54||Bid|32%|
EWSM|10:46:54||Bid|32%|
EWSM|10:46:54||Bid|32%|
ZA|10:46:55||Bid|37%|
PBI.PR|10:46:55||Bid|99%|
PBI.PR|10:46:55||Bid|99%|
PBI.PR|10:46:55||Bid|99%|
LRN|10:46:57||Bid|44%|
LRN|10:46:57||Bid|44%|
BRK.A|10:46:57||Bid|99%|
QQQ|10:46:57||Bid|53%|
QQQ|10:46:57||Bid|53%|
QQQ|10:46:57||Bid|53%|
QQQ|10:46:57||Bid|53%|
BKS|10:46:57||Bid|39%|
URI|10:46:57||Bid|43%|
URI|10:46:58||Bid|43%|
URI|10:46:58||Bid|43%|
CBP|10:46:58||Bid|32%|
URI|10:46:58||Bid|43%|
COW|10:46:58||Bid|33%|
MRT|10:46:58||Bid|41%|
PBI.PR|10:46:58||Bid|99%|
PBI.PR|10:46:58||Bid|99%|
BIB|10:46:58||Bid|39%|
CWB|10:46:59||Bid|50%|
CWB|10:46:59||Bid|50%|
CWB|10:46:59||Bid|50%|
CWB|10:46:59||Bid|50%|
COW|10:46:59||Bid|33%|
CWB|10:46:59||Bid|50%|
CWB|10:46:59||Bid|50%|
CWB|10:47:00||Bid|50%|
CWB|10:47:00||Bid|50%|
CWB|10:47:00||Bid|50%|
CWB|10:47:00||Bid|50%|
CWB|10:47:00||Bid|50%|
CWB|10:47:00||Bid|50%|
CWB|10:47:00||Bid|50%|
WOLF|10:47:00||Bid|35%|
CWB|10:47:00||Bid|50%|
CWB|10:47:00||Bid|50%|
CWB|10:47:00||Bid|50%|
CWB|10:47:00||Bid|50%|
CWB|10:47:00||Bid|50%|
CWB|10:47:00||Bid|50%|
CWB|10:47:00||Bid|50%|
CWB|10:47:00||Bid|50%|
CWB|10:47:00||Bid|50%|
CWB|10:47:00||Bid|50%|
CWB|10:47:00||Bid|50%|
CWB|10:47:00||Bid|50%|
CWB|10:47:00||Bid|50%|
CWB|10:47:00||Bid|50%|
CWB|10:47:00||Bid|50%|
CWB|10:47:00||Bid|50%|
CWB|10:47:00||Bid|50%|
CWB|10:47:00||Bid|50%|
CWB|10:47:00||Bid|50%|
CWB|10:47:00||Bid|50%|
CWB|10:47:00||Bid|50%|
CWB|10:47:00||Bid|50%|
CWB|10:47:00||Bid|50%|
CWB|10:47:01||Bid|50%|
CWB|10:47:01||Bid|50%|
CWB|10:47:01||Bid|50%|
CWB|10:47:01||Bid|50%|
CWB|10:47:01||Bid|50%|
CWB|10:47:01||Bid|50%|
CWB|10:47:01||Bid|50%|
CWB|10:47:01||Bid|50%|
CWB|10:47:01||Bid|50%|
CWB|10:47:01||Bid|50%|
CWB|10:47:01||Bid|50%|
PGF|10:47:01||Bid|36%|
SOA.WS|10:47:01||Bid|41%|
SOA.WS|10:47:01||Bid|41%|
CWB|10:47:01||Bid|50%|
CWB|10:47:01||Bid|50%|
CWB|10:47:01||Bid|50%|
CWB|10:47:01||Bid|50%|
CWB|10:47:01||Bid|50%|
CWB|10:47:01||Bid|50%|
CWB|10:47:01||Bid|50%|
CWB|10:47:01||Bid|50%|
CWB|10:47:01||Bid|50%|
CWB|10:47:01||Bid|50%|
CWB|10:47:01||Bid|50%|
CWB|10:47:01||Bid|50%|
CWB|10:47:01||Bid|50%|
CWB|10:47:01||Bid|50%|
CWB|10:47:01||Bid|50%|
CWB|10:47:01||Bid|50%|
CWB|10:47:01||Bid|50%|
OSN|10:47:02||Bid|61%|
CWB|10:47:02||Bid|50%|
CWB|10:47:02||Bid|50%|
CWB|10:47:02||Bid|50%|
CWB|10:47:02||Bid|50%|
CWB|10:47:02||Bid|50%|
CWB|10:47:02||Bid|50%|
CWB|10:47:02||Bid|50%|
CWB|10:47:02||Bid|50%|
CWB|10:47:02||Bid|50%|
CWB|10:47:02||Bid|50%|
CWB|10:47:02||Bid|50%|
CWB|10:47:02||Bid|50%|
CWB|10:47:02||Bid|50%|
CWB|10:47:02||Bid|50%|
AACOW|10:47:02||Bid|40%|
CWB|10:47:03||Bid|50%|
CWB|10:47:03||Bid|50%|
CWB|10:47:03||Bid|50%|
CWB|10:47:03||Bid|50%|
CWB|10:47:03||Bid|50%|
CWB|10:47:03||Bid|50%|
CWB|10:47:03||Bid|50%|
CWB|10:47:03||Bid|50%|
CWB|10:47:03||Bid|50%|
CWB|10:47:03||Bid|50%|
CWB|10:47:03||Bid|50%|
CWB|10:47:03||Bid|50%|
CWB|10:47:03||Bid|50%|
CWB|10:47:03||Bid|50%|
CWB|10:47:03||Bid|50%|
CWB|10:47:03||Bid|50%|
CWB|10:47:03||Bid|50%|
CWB|10:47:03||Bid|50%|
VHC|10:47:03||Bid|54%|
CWB|10:47:04||Bid|50%|
CWB|10:47:04||Bid|50%|
CWB|10:47:04||Bid|50%|
CWB|10:47:04||Bid|50%|
CWB|10:47:04||Bid|50%|
CWB|10:47:04||Bid|50%|
CWB|10:47:04||Bid|50%|
EROCW|10:47:04||Bid|41%|
FMAR|10:47:04||Bid|39%|
FSGI|10:47:04||Bid|39%|
VHC|10:47:04||Bid|54%|
AED|10:47:04||Bid|40%|
RBCN|10:47:04||Bid|82%|
URI|10:47:04||Bid|43%|
URI|10:47:04||Bid|43%|
CWB|10:47:05||Bid|50%|
CWB|10:47:05||Bid|50%|
CWB|10:47:05||Bid|50%|
CWB|10:47:05||Bid|50%|
CWB|10:47:05||Bid|50%|
CWB|10:47:05||Bid|50%|
FWDD|10:47:05||Bid|32%|
FWDD|10:47:05||Bid|32%|
FWDD|10:47:05||Bid|32%|
FWDD|10:47:05||Bid|32%|
FWDD|10:47:05||Bid|32%|
FWDD|10:47:05||Bid|32%|
FWDD|10:47:05||Bid|32%|
FWDD|10:47:05||Bid|32%|
FWDD|10:47:05||Bid|32%|
FWDD|10:47:05||Bid|32%|
FWDD|10:47:05||Bid|32%|
FWDD|10:47:05||Bid|32%|
FWDD|10:47:05||Bid|32%|
PBI.PR|10:47:05||Bid|99%|
BKS|10:47:05||Bid|39%|
PBI.PR|10:47:05||Bid|99%|
FOC|10:47:05||Bid|36%|
TYPE|10:47:05||Bid|84%|
COW|10:47:05||Bid|33%|
EROCW|10:47:05||Bid|41%|
TYPE|10:47:05||Bid|84%|
COW|10:47:05||Bid|33%|
RBCN|10:47:06||Bid|82%|
RCI|10:47:06||Bid|40%|
SOA.WS|10:47:06||Bid|40%|
SOA.WS|10:47:06||Bid|40%|
RCI|10:47:06||Bid|40%|
TYPE|10:47:06||Bid|84%|
TYPE|10:47:06||Bid|84%|
TYPE|10:47:06||Bid|84%|
URI|10:47:06||Bid|43%|
FWDD|10:47:06||Bid|32%|
FWDD|10:47:06||Bid|32%|
FWDD|10:47:06||Bid|32%|
EWSM|10:47:06||Bid|63%|
EWSM|10:47:06||Bid|63%|
EWSM|10:47:06||Bid|63%|
EWSM|10:47:06||Bid|63%|
EWSM|10:47:06||Bid|63%|
EWSM|10:47:06||Bid|63%|
FWDD|10:47:06||Bid|32%|
FWDD|10:47:06||Bid|32%|
FWDI|10:47:06||Bid|37%|
FWDD|10:47:06||Bid|32%|
FWDI|10:47:06||Bid|37%|
RBCN|10:47:07||Bid|82%|
URI|10:47:07||Bid|43%|
URI|10:47:07||Bid|43%|
URI|10:47:07||Bid|43%|
URI|10:47:07||Bid|43%|
URI|10:47:07||Bid|43%|
WHRT|10:47:07||Bid|60%|
NOG|10:47:08||Bid|60%|
NOG|10:47:08||Bid|60%|
WUHN|10:47:08||Bid|80%|
FOC|10:47:08||Bid|36%|
PBI.PR|10:47:08||Bid|99%|
PBI.PR|10:47:08||Bid|99%|
ZA|10:47:08||Bid|37%|
ZA|10:47:08||Bid|37%|
EWSM|10:47:09||Bid|32%|
EWSM|10:47:09||Bid|32%|
EWSM|10:47:09||Bid|32%|
EWSM|10:47:09||Bid|32%|
EWSM|10:47:09||Bid|32%|
EWSM|10:47:09||Bid|32%|
CYTXW|10:47:09||Bid|38%|
TYPE|10:47:09||Bid|84%|
PGF|10:47:09||Bid|36%|
PGF|10:47:09||Bid|36%|
EROCW|10:47:09||Bid|41%|
CWB|10:47:09||Bid|50%|
CWB|10:47:09||Bid|50%|
FOC|10:47:09||Bid|36%|
BPFHW|10:47:10||Bid|35%|
BPFHW|10:47:10||Bid|35%|
CWB|10:47:10||Bid|50%|
CWB|10:47:10||Bid|50%|
ITMN|10:47:10||Bid|46%|
DTG|10:47:11||Bid|83%|
DTG|10:47:11||Bid|83%|
BKS|10:47:11||Bid|40%|
DTG|10:47:11||Bid|83%|
DTG|10:47:11||Bid|83%|
FWDD|10:47:11||Bid|32%|
FWDD|10:47:11||Bid|32%|
FWDD|10:47:11||Bid|32%|
FWDD|10:47:11||Bid|32%|
FWDD|10:47:11||Bid|32%|
FWDD|10:47:11||Bid|32%|
PBI.PR|10:47:11||Bid|99%|
PBI.PR|10:47:11||Bid|99%|
ZA|10:47:12||Bid|37%|
FXCB|10:47:12||Bid|38%|
FXCB|10:47:12||Bid|38%|
EWSM|10:47:12||Bid|32%|
EWSM|10:47:12||Bid|32%|
EWSM|10:47:12||Bid|32%|
EWSM|10:47:12||Bid|32%|
EWSM|10:47:12||Bid|32%|
EWSM|10:47:12||Bid|32%|
FXCB|10:47:12||Bid|38%|
MED|10:47:14||Bid|63%|
QQQ|10:47:14||Bid|53%|
QQQ|10:47:14||Bid|53%|
QQQ|10:47:14||Bid|53%|
TYPE|10:47:14||Bid|84%|
TYPE|10:47:14||Bid|84%|
QQQ|10:47:14||Bid|53%|
QQQ|10:47:14||Bid|53%|
QQQ|10:47:14||Bid|53%|
TYPE|10:47:14||Bid|84%|
QQQ|10:47:14||Bid|53%|
SOA.WS|10:47:14||Bid|40%|
SOA.WS|10:47:14||Bid|40%|
TYPE|10:47:14||Bid|84%|
TYPE|10:47:14||Bid|84%|
TYPE|10:47:14||Bid|84%|
TYPE|10:47:14||Bid|84%|
TYPE|10:47:14||Bid|84%|
CNMD|10:47:14||Bid|35%|
SGY|10:47:14||Bid|61%|
TYPE|10:47:15||Bid|84%|
BRK.A|10:47:15||Bid|99%|
TYPE|10:47:15||Bid|84%|
QQQ|10:47:15||Bid|53%|
FOC|10:47:15||Bid|36%|
QQQ|10:47:15||Bid|53%|
QQQ|10:47:15||Bid|53%|
ZA|10:47:15||Bid|37%|
CWB|10:47:15||Bid|50%|
CWB|10:47:15||Bid|50%|
CWB|10:47:15||Bid|50%|
CWB|10:47:15||Bid|50%|
CWB|10:47:15||Bid|50%|
CWB|10:47:15||Bid|50%|
CWB|10:47:15||Bid|50%|
CWB|10:47:15||Bid|50%|
FWDD|10:47:15||Bid|32%|
FWDD|10:47:15||Bid|32%|
FWDD|10:47:15||Bid|32%|
FWDD|10:47:15||Bid|32%|
FWDD|10:47:15||Bid|32%|
FWDD|10:47:15||Bid|32%|
PBI.PR|10:47:15||Bid|99%|
EWSM|10:47:15||Bid|63%|
EWSM|10:47:15||Bid|63%|
EWSM|10:47:15||Bid|63%|
EWSM|10:47:15||Bid|63%|
EWSM|10:47:15||Bid|63%|
EWSM|10:47:15||Bid|63%|
EWSM|10:47:15||Bid|63%|
EWSM|10:47:15||Bid|63%|
EWSM|10:47:15||Bid|63%|
EWSM|10:47:15||Bid|63%|
EWSM|10:47:15||Bid|63%|
EWSM|10:47:15||Bid|63%|
EWSM|10:47:15||Bid|63%|
EWSM|10:47:15||Bid|63%|
EWSM|10:47:15||Bid|45%|
EWSM|10:47:15||Bid|45%|
EWSM|10:47:15||Bid|45%|
EWSM|10:47:15||Bid|45%|
EWSM|10:47:15||Bid|45%|
EWSM|10:47:15||Bid|45%|
EWSM|10:47:15||Bid|45%|
EWSM|10:47:15||Bid|45%|
EWSM|10:47:15||Bid|45%|
EWSM|10:47:15||Bid|45%|
EWSM|10:47:15||Bid|45%|
EWSM|10:47:15||Bid|45%|
EWSM|10:47:15||Bid|45%|
EWSM|10:47:15||Bid|45%|
EWSM|10:47:15||Bid|45%|
EWSM|10:47:15||Bid|45%|
EWSM|10:47:15||Bid|45%|
EWSM|10:47:15||Bid|45%|
PBI.PR|10:47:15||Bid|99%|
BML.PR.G|10:47:16||Bid|36%|
CWB|10:47:16||Bid|50%|
CWB|10:47:16||Bid|50%|
CWB|10:47:16||Bid|50%|
CWB|10:47:16||Bid|50%|
CWB|10:47:16||Bid|50%|
CWB|10:47:16||Bid|50%|
CWB|10:47:16||Bid|50%|
CWB|10:47:16||Bid|50%|
CWB|10:47:16||Bid|50%|
CWB|10:47:16||Bid|50%|
CWB|10:47:16||Bid|50%|
CWB|10:47:16||Bid|50%|
CWB|10:47:16||Bid|50%|
CWB|10:47:16||Bid|50%|
CWB|10:47:16||Bid|50%|
CWB|10:47:16||Bid|50%|
CWB|10:47:16||Bid|50%|
CWB|10:47:17||Bid|50%|
CWB|10:47:17||Bid|50%|
CWB|10:47:17||Bid|50%|
CWB|10:47:17||Bid|50%|
CWB|10:47:17||Bid|50%|
CWB|10:47:17||Bid|50%|
CWB|10:47:17||Bid|50%|
CWB|10:47:17||Bid|50%|
FWDI|10:47:17||Bid|32%|
FWDI|10:47:17||Bid|32%|
FWDI|10:47:17||Bid|32%|
FWDI|10:47:17||Bid|32%|
FWDI|10:47:17||Bid|32%|
FWDI|10:47:17||Bid|32%|
FXCB|10:47:17||Bid|38%|
FXCB|10:47:17||Bid|38%|
CWB|10:47:17||Bid|50%|
CWB|10:47:17||Bid|50%|
CWB|10:47:17||Bid|50%|
CWB|10:47:17||Bid|50%|
CWB|10:47:17||Bid|50%|
CWB|10:47:17||Bid|50%|
CWB|10:47:17||Bid|50%|
CWB|10:47:17||Bid|50%|
CWB|10:47:17||Bid|50%|
CWB|10:47:17||Bid|50%|
CWB|10:47:17||Bid|50%|
CWB|10:47:17||Bid|50%|
CWB|10:47:17||Bid|50%|
SOA.WS|10:47:17||Bid|40%|
SOA.WS|10:47:17||Bid|40%|
CWB|10:47:18||Bid|50%|
CWB|10:47:18||Bid|50%|
CWB|10:47:18||Bid|50%|
CWB|10:47:18||Bid|50%|
CWB|10:47:18||Bid|50%|
BWOWU|10:47:18||Bid|33%|
BWOWU|10:47:18||Bid|64%|
FXCB|10:47:18||Bid|38%|
CWB|10:47:18||Bid|50%|
CWB|10:47:18||Bid|50%|
CWB|10:47:18||Bid|50%|
CWB|10:47:18||Bid|50%|
CWB|10:47:18||Bid|50%|
CWB|10:47:18||Bid|50%|
CWB|10:47:18||Bid|50%|
CWB|10:47:18||Bid|50%|
CWB|10:47:18||Bid|50%|
CWB|10:47:18||Bid|50%|
CWB|10:47:18||Bid|50%|
CWB|10:47:18||Bid|50%|
CWB|10:47:18||Bid|50%|
CWB|10:47:18||Bid|50%|
CWB|10:47:18||Bid|50%|
CWB|10:47:18||Bid|50%|
ZA|10:47:18||Bid|37%|
ZA|10:47:18||Bid|37%|
CWB|10:47:18||Bid|50%|
CWB|10:47:18||Bid|50%|
CWB|10:47:18||Bid|50%|
CWB|10:47:18||Bid|50%|
CWB|10:47:19||Bid|50%|
CWB|10:47:19||Bid|50%|
CWB|10:47:19||Bid|50%|
CWB|10:47:19||Bid|50%|
CWB|10:47:19||Bid|50%|
CWB|10:47:19||Bid|50%|
CWB|10:47:19||Bid|50%|
CWB|10:47:19||Bid|50%|
CWB|10:47:19||Bid|50%|
CWB|10:47:19||Bid|50%|
CWB|10:47:19||Bid|50%|
CWB|10:47:19||Bid|50%|
CWB|10:47:19||Bid|50%|
CWB|10:47:19||Bid|50%|
CWB|10:47:19||Bid|50%|
CWB|10:47:19||Bid|50%|
CWB|10:47:19||Bid|50%|
BML.PR.G|10:47:19||Bid|36%|
CWB|10:47:19||Bid|50%|
CWB|10:47:19||Bid|50%|
CWB|10:47:19||Bid|50%|
CWB|10:47:19||Bid|50%|
MD|10:47:19||Bid|65%|
CWB|10:47:19||Bid|50%|
CWB|10:47:19||Bid|50%|
CWB|10:47:19||Bid|50%|
TYPE|10:47:19||Bid|84%|
CWB|10:47:19||Bid|50%|
PGF|10:47:19||Bid|36%|
PGF|10:47:19||Bid|36%|
PGF|10:47:19||Bid|36%|
RBCN|10:47:20||Bid|82%|
CWB|10:47:20||Bid|50%|
CWB|10:47:20||Bid|50%|
CWB|10:47:20||Bid|50%|
CWB|10:47:20||Bid|50%|
CWB|10:47:20||Bid|50%|
CWB|10:47:20||Bid|50%|
MED|10:47:20||Bid|63%|
RBCN|10:47:20||Bid|82%|
CWB|10:47:20||Bid|50%|
CWB|10:47:20||Bid|50%|
CWB|10:47:20||Bid|50%|
CWB|10:47:20||Bid|50%|
CWB|10:47:20||Bid|50%|
CWB|10:47:20||Bid|50%|
DTG|10:47:20||Bid|83%|
CWB|10:47:20||Bid|50%|
CWB|10:47:20||Bid|50%|
CWB|10:47:20||Bid|50%|
CWB|10:47:20||Bid|50%|
CWB|10:47:21||Bid|50%|
CWB|10:47:21||Bid|50%|
CWB|10:47:21||Bid|50%|
CWB|10:47:21||Bid|50%|
CWB|10:47:21||Bid|50%|
CWB|10:47:21||Bid|50%|
CWB|10:47:21||Bid|50%|
CWB|10:47:21||Bid|50%|
CWB|10:47:21||Bid|50%|
CWB|10:47:21||Bid|50%|
CWB|10:47:21||Bid|50%|
CWB|10:47:21||Bid|50%|
CWB|10:47:21||Bid|50%|
CWB|10:47:21||Bid|50%|
CWB|10:47:21||Bid|50%|
LBF|10:47:21||Bid|75%|
ALJ|10:47:21||Bid|99%|
WHRT|10:47:21||Bid|60%|
FWDD|10:47:21||Bid|32%|
FWDD|10:47:21||Bid|32%|
FWDD|10:47:21||Bid|32%|
FWDD|10:47:21||Bid|32%|
FWDD|10:47:21||Bid|32%|
FWDD|10:47:21||Bid|32%|
FWDD|10:47:21||Bid|32%|
FWDD|10:47:21||Bid|32%|
FWDD|10:47:21||Bid|32%|
FWDD|10:47:21||Bid|32%|
FWDD|10:47:21||Bid|32%|
FWDD|10:47:21||Bid|32%|
FWDD|10:47:21||Bid|32%|
MED|10:47:21||Bid|63%|
PBI.PR|10:47:21||Bid|99%|
ZA|10:47:21||Bid|37%|
CWB|10:47:21||Bid|50%|
CWB|10:47:21||Bid|50%|
CWB|10:47:21||Bid|50%|
CWB|10:47:21||Bid|50%|
PBI.PR|10:47:21||Bid|99%|
CWB|10:47:21||Bid|50%|
CWB|10:47:21||Bid|50%|
CWB|10:47:21||Bid|50%|
CWB|10:47:21||Bid|50%|
CWB|10:47:21||Bid|50%|
CWB|10:47:21||Bid|50%|
CWB|10:47:21||Bid|50%|
CWB|10:47:21||Bid|50%|
LBF|10:47:21||Bid|75%|
CWB|10:47:22||Bid|50%|
CWB|10:47:22||Bid|50%|
CWB|10:47:22||Bid|50%|
CWB|10:47:22||Bid|50%|
CWB|10:47:22||Bid|50%|
CWB|10:47:22||Bid|50%|
CWB|10:47:22||Bid|50%|
CWB|10:47:22||Bid|50%|
CWB|10:47:22||Bid|50%|
CWB|10:47:22||Bid|50%|
CWB|10:47:22||Bid|50%|
CWB|10:47:22||Bid|50%|
CWB|10:47:22||Bid|50%|
VHC|10:47:22||Bid|55%|
CWB|10:47:23||Bid|50%|
CWB|10:47:23||Bid|50%|
CWB|10:47:23||Bid|50%|
CWB|10:47:23||Bid|50%|
CWB|10:47:23||Bid|50%|
CWB|10:47:23||Bid|50%|
CWB|10:47:23||Bid|50%|
CWB|10:47:23||Bid|50%|
CWB|10:47:23||Bid|50%|
CWB|10:47:23||Bid|50%|
CWB|10:47:23||Bid|50%|
CWB|10:47:23||Bid|50%|
CWB|10:47:23||Bid|50%|
CWB|10:47:23||Bid|50%|
ITMN|10:47:23||Bid|46%|
LBF|10:47:23||Bid|75%|
CWB|10:47:23||Bid|50%|
CWB|10:47:23||Bid|50%|
CWB|10:47:23||Bid|50%|
CWB|10:47:23||Bid|50%|
CWB|10:47:23||Bid|50%|
CWB|10:47:23||Bid|50%|
CWB|10:47:23||Bid|50%|
CWB|10:47:23||Bid|50%|
PGF|10:47:23||Bid|36%|
CWB|10:47:23||Bid|50%|
CWB|10:47:23||Bid|50%|
CWB|10:47:23||Bid|50%|
CWB|10:47:23||Bid|50%|
CWB|10:47:23||Bid|50%|
CWB|10:47:23||Bid|50%|
CWB|10:47:23||Bid|50%|
CWB|10:47:23||Bid|50%|
CWB|10:47:23||Bid|50%|
PGF|10:47:23||Bid|36%|
CWB|10:47:24||Bid|50%|
MED|10:47:24||Bid|63%|
VHC|10:47:24||Bid|55%|
CWB|10:47:24||Bid|50%|
CWB|10:47:24||Bid|50%|
CWB|10:47:24||Bid|50%|
CWB|10:47:24||Bid|50%|
CMED|10:47:24||Bid|35%|
VHC|10:47:24||Bid|55%|
CWB|10:47:24||Bid|50%|
CWB|10:47:24||Bid|50%|
LBF|10:47:24||Bid|75%|
ZA|10:47:24||Bid|37%|
PBI.PR|10:47:24||Bid|99%|
PBI.PR|10:47:24||Bid|99%|
VHC|10:47:24||Bid|55%|
CWB|10:47:24||Bid|50%|
CWB|10:47:24||Bid|50%|
CWB|10:47:24||Bid|50%|
CWB|10:47:24||Bid|50%|
CWB|10:47:24||Bid|50%|
CWB|10:47:24||Bid|50%|
CWB|10:47:24||Bid|50%|
CWB|10:47:24||Bid|50%|
CWB|10:47:24||Bid|50%|
CWB|10:47:24||Bid|50%|
CWB|10:47:24||Bid|50%|
CWB|10:47:24||Bid|50%|
MED|10:47:24||Bid|63%|
VHC|10:47:24||Bid|55%|
CWB|10:47:24||Bid|50%|
CWB|10:47:24||Bid|50%|
CWB|10:47:24||Bid|50%|
CWB|10:47:24||Bid|50%|
CWB|10:47:24||Bid|50%|
CWB|10:47:24||Bid|50%|
VHC|10:47:24||Bid|55%|
CWB|10:47:25||Bid|50%|
CWB|10:47:25||Bid|50%|
CWB|10:47:25||Bid|50%|
CWB|10:47:25||Bid|50%|
CWB|10:47:25||Bid|50%|
CWB|10:47:25||Bid|50%|
CWB|10:47:25||Bid|50%|
CWB|10:47:25||Bid|50%|
CWB|10:47:25||Bid|50%|
VHC|10:47:25||Bid|55%|
VHC|10:47:25||Bid|55%|
VHC|10:47:25||Bid|55%|
VHC|10:47:25||Bid|55%|
CWB|10:47:25||Bid|50%|
CWB|10:47:25||Bid|50%|
CWB|10:47:25||Bid|50%|
CWB|10:47:25||Bid|50%|
CWB|10:47:25||Bid|50%|
CWB|10:47:25||Bid|50%|
COW|10:47:25||Bid|33%|
COGO|10:47:25||Bid|77%|
CWB|10:47:25||Bid|50%|
CWB|10:47:25||Bid|50%|
CWB|10:47:25||Bid|50%|
CWB|10:47:25||Bid|50%|
CWB|10:47:25||Bid|50%|
CWB|10:47:26||Bid|50%|
CWB|10:47:26||Bid|50%|
ALJ|10:47:26||Bid|99%|
VHC|10:47:26||Bid|55%|
CWB|10:47:26||Bid|50%|
CWB|10:47:26||Bid|50%|
CWB|10:47:26||Bid|50%|
CWB|10:47:26||Bid|50%|
CWB|10:47:26||Bid|50%|
CWB|10:47:26||Bid|50%|
CWB|10:47:26||Bid|50%|
CWB|10:47:26||Bid|50%|
CWB|10:47:27||Bid|50%|
CWB|10:47:27||Bid|50%|
CWB|10:47:27||Bid|50%|
CWB|10:47:27||Bid|50%|
CWB|10:47:27||Bid|50%|
CWB|10:47:27||Bid|50%|
CWB|10:47:27||Bid|50%|
CWB|10:47:27||Bid|50%|
PGF|10:47:27||Bid|36%|
PGF|10:47:27||Bid|36%|
PGF|10:47:27||Bid|36%|
PGF|10:47:27||Bid|36%|
LBF|10:47:27||Bid|75%|
ZA|10:47:27||Bid|37%|
PGF|10:47:28||Bid|36%|
PGF|10:47:28||Bid|36%|
PGF|10:47:28||Bid|36%|
PGF|10:47:28||Bid|36%|
PGF|10:47:28||Bid|36%|
PGF|10:47:28||Bid|36%|
MED|10:47:28||Bid|63%|
FOC|10:47:28||Bid|36%|
MED|10:47:28||Bid|63%|
PGF|10:47:28||Bid|36%|
PBI.PR|10:47:28||Bid|99%|
PBI.PR|10:47:28||Bid|99%|
PGF|10:47:28||Bid|36%|
PGF|10:47:28||Bid|36%|
CWB|10:47:29||Bid|50%|
CWB|10:47:29||Bid|50%|
CWB|10:47:29||Bid|50%|
CWB|10:47:29||Bid|50%|
CWB|10:47:29||Bid|50%|
CWB|10:47:29||Bid|50%|
CWB|10:47:29||Bid|50%|
CWB|10:47:29||Bid|50%|
CWB|10:47:29||Bid|50%|
CWB|10:47:29||Bid|50%|
CWB|10:47:29||Bid|50%|
CWB|10:47:29||Bid|50%|
CWB|10:47:29||Bid|50%|
CWB|10:47:29||Bid|50%|
CWB|10:47:29||Bid|50%|
CWB|10:47:29||Bid|50%|
CWB|10:47:29||Bid|50%|
CWB|10:47:29||Bid|50%|
CWB|10:47:29||Bid|50%|
CWB|10:47:29||Bid|50%|
CWB|10:47:29||Bid|50%|
CWB|10:47:29||Bid|50%|
CWB|10:47:29||Bid|50%|
CWB|10:47:29||Bid|50%|
CWB|10:47:29||Bid|50%|
FWDI|10:47:29||Bid|32%|
FWDI|10:47:29||Bid|32%|
FWDI|10:47:29||Bid|32%|
FWDI|10:47:29||Bid|32%|
FWDI|10:47:29||Bid|32%|
FWDI|10:47:29||Bid|32%|
MED|10:47:29||Bid|63%|
CWB|10:47:29||Bid|50%|
CWB|10:47:29||Bid|50%|
CWB|10:47:30||Bid|50%|
CWB|10:47:30||Bid|50%|
CWB|10:47:30||Bid|50%|
CWB|10:47:30||Bid|50%|
CWB|10:47:30||Bid|50%|
CWB|10:47:30||Bid|50%|
CWB|10:47:30||Bid|50%|
CWB|10:47:30||Bid|50%|
CWB|10:47:30||Bid|50%|
CWB|10:47:30||Bid|50%|
CWB|10:47:30||Bid|50%|
CWB|10:47:30||Bid|50%|
CWB|10:47:30||Bid|50%|
CWB|10:47:30||Bid|50%|
CWB|10:47:30||Bid|50%|
CWB|10:47:30||Bid|50%|
CWB|10:47:30||Bid|50%|
CWB|10:47:30||Bid|50%|
CWB|10:47:31||Bid|50%|
CWB|10:47:31||Bid|50%|
CWB|10:47:31||Bid|50%|
CWB|10:47:31||Bid|50%|
PGF|10:47:31||Bid|36%|
PGF|10:47:31||Bid|36%|
PGF|10:47:31||Bid|36%|
PGF|10:47:31||Bid|36%|
PGF|10:47:31||Bid|36%|
PGF|10:47:31||Bid|36%|
PGF|10:47:31||Bid|36%|
CWB|10:47:33||Bid|50%|
CWB|10:47:33||Bid|50%|
CWB|10:47:33||Bid|50%|
LBF|10:47:33||Bid|75%|
CWB|10:47:33||Bid|50%|
MED|10:47:34||Bid|63%|
MED|10:47:34||Bid|63%|
EROCW|10:47:34||Bid|40%|
COW|10:47:34||Bid|33%|
LBF|10:47:34||Bid|75%|
COW|10:47:35||Bid|33%|
PGF|10:47:35||Bid|36%|
FWDD|10:47:36||Bid|32%|
FWDD|10:47:36||Bid|32%|
FWDD|10:47:36||Bid|32%|
FWDD|10:47:36||Bid|32%|
FWDD|10:47:36||Bid|32%|
FWDD|10:47:36||Bid|32%|
CWB|10:47:36||Bid|50%|
CWB|10:47:36||Bid|50%|
CWB|10:47:36||Bid|50%|
CWB|10:47:36||Bid|50%|
SOA.WS|10:47:36||Bid|41%|
SOA.WS|10:47:36||Bid|41%|
FOC|10:47:36||Bid|36%|
DTG|10:47:36||Bid|83%|
COW|10:47:36||Bid|33%|
BAS|10:47:36||Bid|43%|
BRK.A|10:47:36||Bid|99%|
EWSM|10:47:36||Bid|32%|
EWSM|10:47:36||Bid|32%|
EWSM|10:47:36||Bid|32%|
EWSM|10:47:36||Bid|32%|
EWSM|10:47:36||Bid|32%|
EWSM|10:47:36||Bid|32%|
RCI|10:47:37||Bid|40%|
RCI|10:47:37||Bid|40%|
BIB|10:47:37||Bid|39%|
FOC|10:47:37||Bid|36%|
DTG|10:47:37||Bid|83%|
FWDD|10:47:38||Bid|32%|
FWDD|10:47:38||Bid|32%|
FWDD|10:47:38||Bid|32%|
FWDD|10:47:38||Bid|32%|
FWDD|10:47:38||Bid|32%|
FWDD|10:47:38||Bid|32%|
COW|10:47:38||Bid|33%|
EWSM|10:47:38||Bid|32%|
EWSM|10:47:38||Bid|32%|
EWSM|10:47:38||Bid|32%|
EWSM|10:47:38||Bid|32%|
EWSM|10:47:38||Bid|32%|
EWSM|10:47:38||Bid|32%|
SGY|10:47:38||Bid|61%|
FWDI|10:47:38||Bid|32%|
FWDI|10:47:38||Bid|32%|
SGY|10:47:38||Bid|61%|
RBCN|10:47:38||Bid|82%|
CWB|10:47:38||Bid|50%|
CWB|10:47:38||Bid|50%|
PBI.PR|10:47:39||Bid|99%|
PBI.PR|10:47:39||Bid|99%|
CWB|10:47:39||Bid|50%|
CWB|10:47:39||Bid|50%|
CWB|10:47:39||Bid|50%|
TGAL|10:47:39||Bid|38%|
GTN|10:47:39||Bid|55%|
CWB|10:47:39||Bid|50%|
CYTXW|10:47:39||Bid|41%|
DGICA|10:47:39||Bid|47%|
WHRT|10:47:39||Bid|60%|
FOC|10:47:40||Bid|36%|
COW|10:47:40||Bid|33%|
FWDD|10:47:40||Bid|32%|
FWDD|10:47:40||Bid|32%|
FWDD|10:47:40||Bid|32%|
FWDD|10:47:40||Bid|32%|
FWDD|10:47:40||Bid|32%|
FWDD|10:47:40||Bid|32%|
FWDD|10:47:40||Bid|32%|
FWDD|10:47:40||Bid|32%|
FWDD|10:47:40||Bid|32%|
FWDD|10:47:40||Bid|32%|
FWDD|10:47:40||Bid|32%|
FWDD|10:47:40||Bid|32%|
FWDD|10:47:40||Bid|32%|
BRK.A|10:47:40||Bid|99%|
TGAL|10:47:40||Bid|38%|
SOA.WS|10:47:40||Bid|41%|
SOA.WS|10:47:40||Bid|41%|
GLBC|10:47:40||Bid|65%|
FWDI|10:47:41||Bid|32%|
FWDI|10:47:41||Bid|32%|
FWDI|10:47:41||Bid|32%|
FWDI|10:47:41||Bid|32%|
FWDI|10:47:41||Bid|32%|
FWDI|10:47:41||Bid|32%|
PHF|10:47:41||Bid|60%|
TLB.WS|10:47:41||Bid|58%|
PHF|10:47:41||Bid|60%|
TLB.WS|10:47:41||Bid|58%|
FWDD|10:47:41||Bid|32%|
FWDD|10:47:41||Bid|32%|
FWDD|10:47:41||Bid|32%|
FWDD|10:47:41||Bid|32%|
FWDD|10:47:41||Bid|32%|
FWDD|10:47:41||Bid|32%|
GEX|10:47:41||Bid|44%|
PGF|10:47:42||Bid|36%|
PBI.PR|10:47:42||Bid|99%|
PBI.PR|10:47:42||Bid|99%|
VR|10:47:42||Bid|43%|
PGF|10:47:42||Bid|36%|
PGF|10:47:42||Bid|36%|
PGF|10:47:42||Bid|36%|
PGF|10:47:42||Bid|36%|
PGF|10:47:42||Bid|36%|
PGF|10:47:42||Bid|36%|
PGF|10:47:42||Bid|36%|
PGF|10:47:42||Bid|36%|
BBEP|10:47:42||Bid|63%|
PGF|10:47:42||Bid|36%|
TGAL|10:47:42||Bid|38%|
COW|10:47:42||Bid|33%|
PGF|10:47:42||Bid|36%|
CYTXW|10:47:42||Bid|41%|
CYTXW|10:47:42||Bid|37%|
PGF|10:47:42||Bid|36%|
VHC|10:47:43||Bid|55%|
TGAL|10:47:43||Bid|38%|
RCI|10:47:43||Bid|40%|
SOA.WS|10:47:43||Bid|41%|
SOA.WS|10:47:43||Bid|41%|
RCI|10:47:43||Bid|40%|
VHC|10:47:44||Bid|55%|
KCAP|10:47:44||Bid|32%|
NWY|10:47:44||Bid|99%|
EROCW|10:47:44||Bid|40%|
PBI.PR|10:47:45||Bid|99%|
PBI.PR|10:47:45||Bid|99%|
CWB|10:47:45||Bid|50%|
CWB|10:47:45||Bid|50%|
CWB|10:47:45||Bid|50%|
PGF|10:47:45||Bid|36%|
CWB|10:47:45||Bid|50%|
CWB|10:47:45||Bid|50%|
CWB|10:47:45||Bid|50%|
CWB|10:47:45||Bid|50%|
CWB|10:47:45||Bid|50%|
CWB|10:47:45||Bid|50%|
BBEP|10:47:45||Bid|63%|
QQQ|10:47:45||Bid|53%|
QQQ|10:47:45||Bid|53%|
QQQ|10:47:45||Bid|53%|
LBF|10:47:45||Bid|75%|
NWY|10:47:46||Bid|99%|
CWB|10:47:47||Bid|50%|
CWB|10:47:47||Bid|50%|
MED|10:47:47||Bid|63%|
MED|10:47:47||Bid|63%|
VHC|10:47:47||Bid|55%|
ZA|10:47:47||Bid|37%|
CWB|10:47:47||Bid|50%|
CWB|10:47:47||Bid|50%|
CWB|10:47:47||Bid|50%|
CWB|10:47:47||Bid|50%|
CWB|10:47:47||Bid|50%|
CWB|10:47:47||Bid|50%|
CWB|10:47:47||Bid|50%|
CWB|10:47:47||Bid|50%|
CWB|10:47:47||Bid|50%|
CWB|10:47:47||Bid|50%|
CWB|10:47:47||Bid|50%|
VHC|10:47:47||Bid|55%|
VOG|10:47:48||Bid|32%|
VOG|10:47:48||Bid|32%|
PBI.PR|10:47:48||Bid|99%|
VHC|10:47:48||Bid|55%|
MED|10:47:48||Bid|63%|
MED|10:47:48||Bid|63%|
LBF|10:47:48||Bid|75%|
BRK.A|10:47:48||Bid|99%|
ZA|10:47:48||Bid|37%|
CBP|10:47:48||Bid|32%|
MED|10:47:48||Bid|63%|
AACOW|10:47:48||Bid|40%|
CWB|10:47:49||Bid|50%|
CWB|10:47:49||Bid|50%|
CWB|10:47:49||Bid|50%|
CWB|10:47:49||Bid|50%|
SOXX|10:47:49||Bid|32%|
CWB|10:47:49||Bid|50%|
CWB|10:47:49||Bid|50%|
CWB|10:47:49||Bid|50%|
CWB|10:47:49||Bid|50%|
CWB|10:47:49||Bid|50%|
CWB|10:47:49||Bid|50%|
MED|10:47:49||Bid|63%|
MED|10:47:49||Bid|63%|
MED|10:47:49||Bid|63%|
SOA.WS|10:47:49||Bid|41%|
LBF|10:47:49||Bid|75%|
SOA.WS|10:47:49||Bid|41%|
QQQ|10:47:49||Bid|53%|
QQQ|10:47:49||Bid|53%|
RBCN|10:47:49||Bid|82%|
QQQ|10:47:49||Bid|53%|
QQQ|10:47:49||Bid|53%|
QQQ|10:47:49||Bid|53%|
QQQ|10:47:49||Bid|53%|
ZA|10:47:49||Bid|37%|
VHC|10:47:49||Bid|54%|
URI|10:47:49||Bid|43%|
PTSX|10:47:49||Bid|80%|
CWB|10:47:50||Bid|50%|
CWB|10:47:50||Bid|50%|
NAD|10:47:50||Bid|36%|
NAD|10:47:50||Bid|36%|
CWB|10:47:51||Bid|50%|
CWB|10:47:51||Bid|50%|
CWB|10:47:51||Bid|50%|
CWB|10:47:51||Bid|50%|
CWB|10:47:51||Bid|50%|
CWB|10:47:51||Bid|50%|
CWB|10:47:51||Bid|50%|
PBI.PR|10:47:51||Bid|99%|
PBI.PR|10:47:51||Bid|99%|
PGF|10:47:51||Bid|36%|
PGF|10:47:51||Bid|36%|
PGF|10:47:51||Bid|36%|
BCSI|10:47:51||Bid|62%|
BCSI|10:47:51||Bid|62%|
BCSI|10:47:51||Bid|62%|
BRK.A|10:47:52||Bid|99%|
SOA.WS|10:47:52||Bid|41%|
SOA.WS|10:47:52||Bid|41%|
VHC|10:47:52||Bid|54%|
CWB|10:47:53||Bid|50%|
CWB|10:47:53||Bid|50%|
CWB|10:47:53||Bid|50%|
TYPE|10:47:53||Bid|84%|
ETW|10:47:53||Bid|39%|
IMMR|10:47:53||Bid|47%|
IMMR|10:47:53||Bid|47%|
MPAA|10:47:53||Bid|57%|
EROCW|10:47:53||Bid|39%|
EROCW|10:47:53||Bid|40%|
CWB|10:47:54||Bid|50%|
CWB|10:47:54||Bid|50%|
CWB|10:47:54||Bid|50%|
CWB|10:47:54||Bid|50%|
CWB|10:47:54||Bid|50%|
BML.PR.G|10:47:54||Bid|36%|
PGF|10:47:55||Bid|36%|
PGF|10:47:55||Bid|36%|
PGF|10:47:55||Bid|36%|
PGF|10:47:55||Bid|36%|
PGF|10:47:55||Bid|36%|
PGF|10:47:55||Bid|36%|
URI|10:47:55||Bid|43%|
CWB|10:47:56||Bid|50%|
CWB|10:47:56||Bid|50%|
CWB|10:47:56||Bid|50%|
CWB|10:47:56||Bid|50%|
CWB|10:47:56||Bid|50%|
CWB|10:47:56||Bid|50%|
CWB|10:47:56||Bid|50%|
CWB|10:47:56||Bid|50%|
CWB|10:47:56||Bid|50%|
CWB|10:47:56||Bid|50%|
CWB|10:47:56||Bid|50%|
CWB|10:47:56||Bid|50%|
CWB|10:47:56||Bid|50%|
CWB|10:47:56||Bid|50%|
CWB|10:47:56||Bid|50%|
CWB|10:47:56||Bid|50%|
SOA.WS|10:47:56||Bid|41%|
CWB|10:47:56||Bid|50%|
CWB|10:47:56||Bid|50%|
CWB|10:47:56||Bid|50%|
CWB|10:47:56||Bid|50%|
SOA.WS|10:47:56||Bid|41%|
CWB|10:47:56||Bid|50%|
CWB|10:47:56||Bid|50%|
CWB|10:47:56||Bid|50%|
CWB|10:47:56||Bid|50%|
CWB|10:47:56||Bid|50%|
CWB|10:47:56||Bid|50%|
CWB|10:47:56||Bid|50%|
CWB|10:47:56||Bid|50%|
CWB|10:47:56||Bid|50%|
CWB|10:47:56||Bid|50%|
CWB|10:47:56||Bid|50%|
CWB|10:47:56||Bid|50%|
PGF|10:47:56||Bid|36%|
PGF|10:47:56||Bid|36%|
PGF|10:47:56||Bid|36%|
LBF|10:47:56||Bid|75%|
ZA|10:47:56||Bid|37%|
AIN|10:47:56||Bid|34%|
BPFHW|10:47:57||Bid|35%|
CWB|10:47:57||Bid|50%|
CWB|10:47:57||Bid|50%|
CWB|10:47:57||Bid|50%|
CWB|10:47:57||Bid|50%|
BPFHW|10:47:57||Bid|35%|
PBI.PR|10:47:57||Bid|99%|
PBI.PR|10:47:57||Bid|99%|
RPTP|10:47:57||Bid|55%|
BML.PR.G|10:47:57||Bid|36%|
RBCN|10:47:57||Bid|82%|
CWB|10:47:57||Bid|50%|
CWB|10:47:57||Bid|50%|
CWB|10:47:57||Bid|50%|
CWB|10:47:57||Bid|50%|
CWB|10:47:57||Bid|50%|
CWB|10:47:57||Bid|50%|
CWB|10:47:57||Bid|50%|
CWB|10:47:57||Bid|50%|
CWB|10:47:57||Bid|50%|
CWB|10:47:57||Bid|50%|
CWB|10:47:58||Bid|50%|
CWB|10:47:58||Bid|50%|
CWB|10:47:58||Bid|50%|
CWB|10:47:58||Bid|50%|
CWB|10:47:58||Bid|50%|
CWB|10:47:58||Bid|50%|
CWB|10:47:58||Bid|50%|
CWB|10:47:58||Bid|50%|
CWB|10:47:58||Bid|50%|
CWB|10:47:58||Bid|50%|
CWB|10:47:58||Bid|50%|
CWB|10:47:58||Bid|50%|
CWB|10:47:58||Bid|50%|
CWB|10:47:58||Bid|50%|
CWB|10:47:58||Bid|50%|
CWB|10:47:58||Bid|50%|
CWB|10:47:58||Bid|50%|
CWB|10:47:58||Bid|50%|
WHRT|10:47:59||Bid|60%|
CWB|10:47:59||Bid|50%|
CWB|10:47:59||Bid|50%|
CWB|10:47:59||Bid|50%|
CWB|10:47:59||Bid|50%|
CWB|10:47:59||Bid|50%|
HBA.PR.H|10:47:59||Bid|45%|
CWB|10:47:59||Bid|50%|
BRK.A|10:47:59||Bid|99%|
CWB|10:47:59||Bid|50%|
CWB|10:47:59||Bid|50%|
CWB|10:47:59||Bid|50%|
CWB|10:47:59||Bid|50%|
CWB|10:47:59||Bid|50%|
CWB|10:47:59||Bid|50%|
CWB|10:47:59||Bid|50%|
CWB|10:47:59||Bid|50%|
CWB|10:47:59||Bid|50%|
CWB|10:47:59||Bid|50%|
CWB|10:47:59||Bid|50%|
CWB|10:47:59||Bid|50%|
PGF|10:47:59||Bid|36%|
LBF|10:47:59||Bid|75%|
LBF|10:47:59||Bid|75%|
CWB|10:48:00||Bid|50%|
CWB|10:48:00||Bid|50%|
CWB|10:48:00||Bid|50%|
CWB|10:48:00||Bid|50%|
CWB|10:48:00||Bid|50%|
CWB|10:48:00||Bid|50%|
AED|10:48:00||Bid|40%|
AEV|10:48:00||Bid|94%|
CWB|10:48:00||Bid|50%|
CWB|10:48:00||Bid|50%|
CWB|10:48:00||Bid|50%|
CWB|10:48:00||Bid|50%|
CWB|10:48:00||Bid|50%|
CWB|10:48:00||Bid|50%|
CWB|10:48:00||Bid|50%|
CWB|10:48:00||Bid|50%|
AED|10:48:00||Bid|40%|
CWB|10:48:00||Bid|50%|
CWB|10:48:00||Bid|50%|
CWB|10:48:00||Bid|50%|
CWB|10:48:00||Bid|50%|
CWB|10:48:00||Bid|50%|
CWB|10:48:00||Bid|50%|
CWB|10:48:00||Bid|50%|
CWB|10:48:00||Bid|50%|
CWB|10:48:00||Bid|50%|
CWB|10:48:00||Bid|50%|
CWB|10:48:00||Bid|50%|
CWB|10:48:01||Bid|50%|
CWB|10:48:01||Bid|50%|
CWB|10:48:01||Bid|50%|
CWB|10:48:01||Bid|50%|
CWB|10:48:01||Bid|50%|
CWB|10:48:01||Bid|50%|
BPFHW|10:48:01||Bid|35%|
FOC|10:48:01||Bid|36%|
CWB|10:48:01||Bid|50%|
BPFHW|10:48:01||Bid|35%|
FWDD|10:48:01||Bid|32%|
FWDD|10:48:01||Bid|32%|
FWDD|10:48:01||Bid|32%|
FWDD|10:48:01||Bid|32%|
FWDD|10:48:01||Bid|32%|
FWDD|10:48:01||Bid|32%|
FWDD|10:48:01||Bid|32%|
FWDD|10:48:01||Bid|32%|
FWDD|10:48:01||Bid|32%|
FWDD|10:48:01||Bid|32%|
FWDD|10:48:01||Bid|32%|
FWDD|10:48:01||Bid|32%|
FWDD|10:48:01||Bid|32%|
FWDI|10:48:01||Bid|32%|
FWDI|10:48:01||Bid|32%|
FWDI|10:48:01||Bid|32%|
FWDI|10:48:01||Bid|32%|
FWDI|10:48:01||Bid|32%|
FWDI|10:48:01||Bid|32%|
FWDI|10:48:01||Bid|32%|
FWDI|10:48:01||Bid|32%|
FWDI|10:48:01||Bid|32%|
FWDI|10:48:01||Bid|32%|
FWDI|10:48:01||Bid|32%|
FWDI|10:48:01||Bid|32%|
FWDI|10:48:01||Bid|32%|
USATZ|10:48:01||Bid|49%|
PBI.PR|10:48:01||Bid|99%|
AED|10:48:01||Bid|40%|
CWB|10:48:02||Bid|50%|
CWB|10:48:02||Bid|50%|
CWB|10:48:02||Bid|50%|
CWB|10:48:02||Bid|50%|
CWB|10:48:02||Bid|50%|
CWB|10:48:02||Bid|50%|
CWB|10:48:02||Bid|50%|
RCI|10:48:02||Bid|40%|
PGF|10:48:02||Bid|36%|
BRK.A|10:48:02||Bid|99%|
URI|10:48:02||Bid|43%|
CWB|10:48:02||Bid|50%|
CWB|10:48:02||Bid|50%|
CWB|10:48:02||Bid|50%|
CWB|10:48:02||Bid|50%|
CWB|10:48:02||Bid|50%|
NVR|10:48:02||Bid|51%|
CWB|10:48:02||Bid|50%|
NYB.PR.U|10:48:02||Bid|63%|
CWB|10:48:02||Bid|50%|
IMMR|10:48:02||Bid|48%|
FWDD|10:48:02||Bid|32%|
FWDD|10:48:02||Bid|32%|
FWDD|10:48:02||Bid|32%|
FWDD|10:48:02||Bid|32%|
FWDD|10:48:02||Bid|32%|
FWDD|10:48:02||Bid|32%|
CWB|10:48:02||Bid|50%|
CWB|10:48:02||Bid|50%|
PGF|10:48:02||Bid|36%|
PGF|10:48:02||Bid|36%|
TGAL|10:48:03||Bid|38%|
CWB|10:48:03||Bid|50%|
CWB|10:48:03||Bid|50%|
AEV|10:48:03||Bid|94%|
AACOW|10:48:03||Bid|40%|
CBP|10:48:03||Bid|32%|
SOA.WS|10:48:03||Bid|41%|
SOA.WS|10:48:03||Bid|41%|
FOC|10:48:03||Bid|36%|
PGF|10:48:03||Bid|36%|
CWB|10:48:03||Bid|50%|
CWB|10:48:03||Bid|50%|
EROCW|10:48:04||Bid|40%|
SGY|10:48:04||Bid|61%|
PBI.PR|10:48:04||Bid|99%|
PBI.PR|10:48:04||Bid|99%|
PGF|10:48:04||Bid|36%|
PGF|10:48:04||Bid|36%|
FWDI|10:48:04||Bid|32%|
FWDI|10:48:04||Bid|32%|
FWDI|10:48:04||Bid|32%|
FWDI|10:48:04||Bid|32%|
FWDI|10:48:04||Bid|32%|
FWDI|10:48:04||Bid|32%|
CWB|10:48:04||Bid|50%|
TGAL|10:48:04||Bid|38%|
PGF|10:48:04||Bid|36%|
PGF|10:48:04||Bid|36%|
PGF|10:48:04||Bid|36%|
CWB|10:48:04||Bid|50%|
CWB|10:48:05||Bid|50%|
CWB|10:48:05||Bid|50%|
FXCB|10:48:05||Bid|38%|
PGF|10:48:05||Bid|36%|
SREV|10:48:05||Bid|61%|
SREV|10:48:05||Bid|61%|
SREV|10:48:05||Bid|61%|
SREV|10:48:05||Bid|61%|
SREV|10:48:05||Bid|61%|
CWB|10:48:06||Bid|50%|
SREV|10:48:06||Bid|61%|
SREV|10:48:06||Bid|61%|
CWB|10:48:06||Bid|50%|
SREV|10:48:06||Bid|61%|
CWB|10:48:06||Bid|50%|
QQQ|10:48:06||Bid|53%|
GSM|10:48:06||Bid|56%|
QQQ|10:48:06||Bid|53%|
QQQ|10:48:06||Bid|53%|
CWB|10:48:06||Bid|50%|
ALJ|10:48:07||Bid|99%|
ALJ|10:48:07||Bid|99%|
PGF|10:48:07||Bid|36%|
ALJ|10:48:07||Bid|99%|
PGF|10:48:07||Bid|36%|
PBI.PR|10:48:07||Bid|99%|
PBI.PR|10:48:07||Bid|99%|
CWB|10:48:07||Bid|50%|
CWB|10:48:07||Bid|50%|
PGF|10:48:07||Bid|36%|
CWB|10:48:07||Bid|50%|
CWB|10:48:08||Bid|50%|
CWB|10:48:08||Bid|50%|
CWB|10:48:08||Bid|50%|
CWB|10:48:08||Bid|50%|
CWB|10:48:08||Bid|50%|
CWB|10:48:08||Bid|50%|
LBF|10:48:08||Bid|75%|
ZA|10:48:08||Bid|37%|
COW|10:48:08||Bid|33%|
PGF|10:48:08||Bid|36%|
URI|10:48:08||Bid|43%|
NYB.PR.U|10:48:08||Bid|63%|
CWB|10:48:08||Bid|50%|
CWB|10:48:08||Bid|50%|
CWB|10:48:09||Bid|50%|
CWB|10:48:09||Bid|50%|
URI|10:48:09||Bid|43%|
SGY|10:48:09||Bid|61%|
WHRT|10:48:09||Bid|60%|
AEV|10:48:09||Bid|94%|
CWB|10:48:09||Bid|50%|
CWB|10:48:09||Bid|50%|
OSN|10:48:09||Bid|61%|
VOG|10:48:09||Bid|32%|
VOG|10:48:09||Bid|32%|
ZA|10:48:09||Bid|37%|
IPHI|10:48:10||Bid|39%|
BWOWW|10:48:10||Bid|66%|
BWOWW|10:48:10||Bid|43%|
PGF|10:48:10||Bid|36%|
ZA|10:48:10||Bid|37%|
CWB|10:48:11||Bid|50%|
CWB|10:48:11||Bid|50%|
CWB|10:48:11||Bid|50%|
HEQ|10:48:11||Bid|38%|
HEQ|10:48:11||Bid|37%|
HEQ|10:48:11||Bid|37%|
HEQ|10:48:11||Bid|37%|
HEQ|10:48:11||Bid|37%|
HEQ|10:48:11||Bid|37%|
CWB|10:48:11||Bid|50%|
ZA|10:48:12||Bid|37%|
CWB|10:48:12||Bid|50%|
CWB|10:48:12||Bid|50%|
HEQ|10:48:12||Bid|37%|
HEQ|10:48:12||Bid|37%|
CWB|10:48:12||Bid|50%|
CWB|10:48:12||Bid|50%|
ITMN|10:48:12||Bid|45%|
ITMN|10:48:12||Bid|45%|
CWB|10:48:12||Bid|50%|
CWB|10:48:12||Bid|50%|
ZA|10:48:13||Bid|37%|
LRN|10:48:13||Bid|44%|
GSM|10:48:13||Bid|56%|
FXCB|10:48:13||Bid|38%|
FXCB|10:48:13||Bid|38%|
CWB|10:48:14||Bid|50%|
CWB|10:48:14||Bid|50%|
CWB|10:48:14||Bid|50%|
CWB|10:48:14||Bid|50%|
TYPE|10:48:14||Bid|84%|
CWB|10:48:14||Bid|50%|
CWB|10:48:14||Bid|50%|
PBI.PR|10:48:14||Bid|99%|
PBI.PR|10:48:15||Bid|99%|
VHC|10:48:15||Bid|54%|
CWB|10:48:15||Bid|50%|
CWB|10:48:15||Bid|50%|
CWB|10:48:15||Bid|50%|
AED|10:48:15||Bid|40%|
AACOW|10:48:15||Bid|40%|
CBP|10:48:15||Bid|32%|
FWDD|10:48:15||Bid|32%|
FWDD|10:48:15||Bid|32%|
FWDD|10:48:15||Bid|32%|
FWDD|10:48:15||Bid|32%|
FWDD|10:48:15||Bid|32%|
FWDD|10:48:15||Bid|32%|
QQQ|10:48:15||Bid|53%|
FOC|10:48:15||Bid|36%|
QQQ|10:48:15||Bid|53%|
TYPE|10:48:15||Bid|84%|
EROCW|10:48:16||Bid|40%|
CWB|10:48:16||Bid|50%|
CWB|10:48:16||Bid|50%|
VHC|10:48:16||Bid|54%|
VHC|10:48:16||Bid|54%|
FWDD|10:48:16||Bid|32%|
FWDD|10:48:16||Bid|32%|
FWDD|10:48:16||Bid|32%|
FWDD|10:48:16||Bid|32%|
FWDD|10:48:16||Bid|32%|
FWDD|10:48:16||Bid|32%|
VHC|10:48:16||Bid|54%|
VHC|10:48:16||Bid|54%|
NYB.PR.U|10:48:16||Bid|63%|
IMMR|10:48:16||Bid|47%|
BCS.PR.A|10:48:16||Bid|40%|
VHC|10:48:17||Bid|54%|
CMED|10:48:17||Bid|35%|
QQQ|10:48:17||Bid|53%|
QQQ|10:48:17||Bid|53%|
CNMD|10:48:17||Bid|36%|
VHC|10:48:17||Bid|54%|
VHC|10:48:17||Bid|54%|
ELRC|10:48:17||Bid|44%|
CNMD|10:48:17||Bid|35%|
URI|10:48:17||Bid|43%|
BWOWW|10:48:17||Bid|66%|
TYPE|10:48:17||Bid|84%|
QQQ|10:48:17||Bid|53%|
TYPE|10:48:17||Bid|84%|
VHC|10:48:17||Bid|54%|
AIN|10:48:17||Bid|34%|
FWDD|10:48:17||Bid|32%|
FWDD|10:48:17||Bid|32%|
FWDD|10:48:17||Bid|32%|
FWDD|10:48:17||Bid|32%|
FWDD|10:48:17||Bid|32%|
FWDD|10:48:17||Bid|32%|
CYTXW|10:48:17||Bid|41%|
CYTXW|10:48:17||Bid|51%|
VHC|10:48:17||Bid|54%|
TYPE|10:48:18||Bid|84%|
QQQ|10:48:18||Bid|53%|
QQQ|10:48:18||Bid|53%|
FXCB|10:48:18||Bid|38%|
MHP|10:48:18||Bid|48%|
FOC|10:48:18||Bid|36%|
PBI.PR|10:48:18||Bid|99%|
TYPE|10:48:18||Bid|84%|
PBI.PR|10:48:18||Bid|99%|
TYPE|10:48:18||Bid|84%|
COW|10:48:18||Bid|33%|
COW|10:48:19||Bid|33%|
COW|10:48:19||Bid|33%|
COW|10:48:19||Bid|33%|
COW|10:48:19||Bid|33%|
MHP|10:48:19||Bid|48%|
MHP|10:48:19||Bid|48%|
TYPE|10:48:19||Bid|84%|
BECN|10:48:19||Bid|55%|
BECN|10:48:20||Bid|55%|
LVL|10:48:20||Bid|39%|
EROCW|10:48:20||Bid|40%|
PBI.PR|10:48:21||Bid|99%|
PBI.PR|10:48:21||Bid|99%|
BWOWW|10:48:21||Bid|66%|
PGF|10:48:22||Bid|36%|
PGF|10:48:22||Bid|36%|
PGF|10:48:22||Bid|36%|
FOC|10:48:22||Bid|36%|
WHRT|10:48:23||Bid|60%|
ZA|10:48:23||Bid|37%|
FWDD|10:48:23||Bid|32%|
FWDD|10:48:23||Bid|32%|
FWDD|10:48:23||Bid|32%|
FWDD|10:48:23||Bid|32%|
FWDD|10:48:23||Bid|32%|
FWDD|10:48:23||Bid|32%|
AEV|10:48:23||Bid|94%|
AED|10:48:23||Bid|40%|
FWDD|10:48:24||Bid|32%|
FWDD|10:48:24||Bid|32%|
FWDD|10:48:24||Bid|32%|
FWDD|10:48:24||Bid|32%|
FWDD|10:48:24||Bid|32%|
FWDD|10:48:24||Bid|32%|
FWDD|10:48:24||Bid|32%|
FWDD|10:48:24||Bid|32%|
FWDD|10:48:24||Bid|32%|
FWDD|10:48:24||Bid|32%|
FWDD|10:48:24||Bid|32%|
FWDD|10:48:24||Bid|32%|
FWDD|10:48:24||Bid|32%|
PBI.PR|10:48:24||Bid|99%|
PBI.PR|10:48:24||Bid|99%|
KEF|10:48:25||Bid|43%|
PGF|10:48:25||Bid|36%|
PGF|10:48:26||Bid|36%|
TYPE|10:48:26||Bid|84%|
TYPE|10:48:26||Bid|84%|
TYPE|10:48:26||Bid|84%|
AED|10:48:26||Bid|40%|
TYPE|10:48:26||Bid|84%|
TYPE|10:48:26||Bid|84%|
TYPE|10:48:26||Bid|84%|
TYPE|10:48:27||Bid|84%|
AH|10:48:27||Bid|36%|
EWSM|10:48:27||Bid|32%|
EWSM|10:48:27||Bid|32%|
EWSM|10:48:27||Bid|32%|
EWSM|10:48:27||Bid|32%|
EWSM|10:48:27||Bid|32%|
EWSM|10:48:27||Bid|32%|
AEV|10:48:28||Bid|94%|
AEV|10:48:28||Bid|94%|
PGF|10:48:28||Bid|36%|
PGF|10:48:28||Bid|36%|
IPHI|10:48:28||Bid|39%|
IPHI|10:48:28||Bid|39%|
AEV|10:48:29||Bid|94%|
AEV|10:48:29||Bid|94%|
IPHI|10:48:29||Bid|39%|
AH|10:48:29||Bid|36%|
PHF|10:48:29||Bid|60%|
TYPE|10:48:29||Bid|84%|
TYPE|10:48:29||Bid|84%|
TYPE|10:48:29||Bid|84%|
TYPE|10:48:30||Bid|84%|
FWDI|10:48:31||Bid|32%|
FWDI|10:48:31||Bid|32%|
FWDI|10:48:31||Bid|32%|
FWDI|10:48:31||Bid|32%|
FWDI|10:48:31||Bid|32%|
FWDI|10:48:31||Bid|32%|
FWDI|10:48:31||Bid|32%|
FWDI|10:48:31||Bid|32%|
FWDI|10:48:31||Bid|32%|
FWDI|10:48:31||Bid|32%|
FWDI|10:48:31||Bid|32%|
FWDI|10:48:31||Bid|32%|
FWDI|10:48:31||Bid|32%|
BKS|10:48:31||Bid|39%|
BKS|10:48:31||Bid|39%|
DTG|10:48:31||Bid|83%|
FOC|10:48:32||Bid|36%|
FOC|10:48:32||Bid|36%|
FWDD|10:48:32||Bid|32%|
FWDD|10:48:32||Bid|32%|
FWDD|10:48:32||Bid|32%|
FWDD|10:48:32||Bid|32%|
FWDD|10:48:32||Bid|32%|
FWDD|10:48:32||Bid|32%|
PBI.PR|10:48:33||Bid|99%|
PBI.PR|10:48:33||Bid|99%|
QQQ|10:48:33||Bid|53%|
QQQ|10:48:33||Bid|53%|
QQQ|10:48:34||Bid|53%|
AH|10:48:34||Bid|36%|
BAS|10:48:34||Bid|43%|
BAS|10:48:34||Bid|43%|
CBP|10:48:35||Bid|32%|
AACOW|10:48:35||Bid|40%|
BECN|10:48:36||Bid|55%|
BKS|10:48:36||Bid|39%|
ZA|10:48:36||Bid|37%|
BECN|10:48:36||Bid|55%|
BECN|10:48:36||Bid|55%|
BECN|10:48:36||Bid|55%|
FWDI|10:48:37||Bid|32%|
FWDI|10:48:37||Bid|32%|
FWDI|10:48:37||Bid|32%|
FWDI|10:48:37||Bid|32%|
FWDI|10:48:37||Bid|32%|
FWDI|10:48:37||Bid|32%|
ZA|10:48:37||Bid|37%|
BECN|10:48:37||Bid|55%|
GLBC|10:48:38||Bid|65%|
ZA|10:48:39||Bid|37%|
VHC|10:48:39||Bid|54%|
ZA|10:48:39||Bid|37%|
ZA|10:48:40||Bid|37%|
BECN|10:48:40||Bid|55%|
DTG|10:48:41||Bid|83%|
ZA|10:48:41||Bid|37%|
ZA|10:48:41||Bid|37%|
ZA|10:48:42||Bid|37%|
FARO|10:48:42||Bid|42%|
SOA.WS|10:48:42||Bid|41%|
SOA.WS|10:48:42||Bid|41%|
COW|10:48:43||Bid|33%|
RCI|10:48:43||Bid|40%|
URI|10:48:43||Bid|43%|
URI|10:48:43||Bid|43%|
URI|10:48:43||Bid|43%|
URI|10:48:43||Bid|43%|
URI|10:48:43||Bid|43%|
URI|10:48:43||Bid|43%|
URI|10:48:43||Bid|43%|
URI|10:48:43||Bid|43%|
COW|10:48:43||Bid|33%|
COW|10:48:43||Bid|33%|
COW|10:48:43||Bid|33%|
COW|10:48:43||Bid|33%|
PGF|10:48:44||Bid|36%|
PGF|10:48:44||Bid|36%|
PGF|10:48:44||Bid|36%|
PGF|10:48:44||Bid|36%|
PGF|10:48:44||Bid|36%|
PGF|10:48:44||Bid|36%|
COW|10:48:45||Bid|33%|
COW|10:48:45||Bid|33%|
COW|10:48:45||Bid|33%|
RBCN|10:48:45||Bid|82%|
COW|10:48:45||Bid|33%|
COW|10:48:45||Bid|33%|
EWSM|10:48:45||Bid|32%|
EWSM|10:48:45||Bid|32%|
EWSM|10:48:45||Bid|32%|
EWSM|10:48:45||Bid|32%|
EWSM|10:48:45||Bid|32%|
EWSM|10:48:45||Bid|32%|
SOA.WS|10:48:45||Bid|42%|
SOA.WS|10:48:45||Bid|42%|
FWDI|10:48:46||Bid|32%|
FWDI|10:48:46||Bid|32%|
FWDI|10:48:46||Bid|32%|
FWDI|10:48:46||Bid|32%|
FWDI|10:48:46||Bid|32%|
FWDI|10:48:46||Bid|32%|
GLBC|10:48:46||Bid|65%|
VHC|10:48:46||Bid|54%|
ZA|10:48:46||Bid|37%|
VHC|10:48:46||Bid|54%|
VHC|10:48:46||Bid|54%|
BECN|10:48:47||Bid|55%|
BECN|10:48:47||Bid|55%|
COW|10:48:47||Bid|33%|
COW|10:48:47||Bid|33%|
VHC|10:48:47||Bid|54%|
NAD|10:48:47||Bid|36%|
VHC|10:48:47||Bid|55%|
URI|10:48:48||Bid|43%|
BECN|10:48:48||Bid|55%|
WHRT|10:48:48||Bid|60%|
EROCW|10:48:48||Bid|39%|
EROCW|10:48:48||Bid|40%|
ZA|10:48:49||Bid|37%|
EROCW|10:48:49||Bid|40%|
BECN|10:48:49||Bid|55%|
ZA|10:48:49||Bid|37%|
PGF|10:48:49||Bid|36%|
PGF|10:48:49||Bid|36%|
PGF|10:48:49||Bid|36%|
STMP|10:48:50||Bid|86%|
ACAT|10:48:49||Bid|41%|
KONE|10:48:50||Bid|44%|
TYPE|10:48:50||Bid|84%|
BECN|10:48:50||Bid|55%|
PBI.PR|10:48:50||Bid|99%|
PBI.PR|10:48:50||Bid|99%|
COW|10:48:51||Bid|33%|
COW|10:48:51||Bid|33%|
COW|10:48:51||Bid|33%|
PGF|10:48:51||Bid|36%|
BECN|10:48:52||Bid|55%|
BECN|10:48:52||Bid|55%|
BECN|10:48:52||Bid|55%|
BECN|10:48:52||Bid|55%|
BECN|10:48:52||Bid|55%|
BECN|10:48:52||Bid|55%|
HBA.PR.H|10:48:52||Bid|45%|
TYPE|10:48:53||Bid|84%|
VHC|10:48:55||Bid|55%|
VHC|10:48:55||Bid|55%|
VHC|10:48:55||Bid|55%|
FWDI|10:48:55||Bid|32%|
FWDI|10:48:55||Bid|32%|
FWDI|10:48:55||Bid|32%|
FWDI|10:48:55||Bid|32%|
FWDI|10:48:55||Bid|32%|
FWDI|10:48:55||Bid|32%|
TYPE|10:48:56||Bid|84%|
TYPE|10:48:56||Bid|84%|
TYPE|10:48:57||Bid|84%|
HEQ|10:48:57||Bid|37%|
VELT|10:48:57||Bid|84%|
VHC|10:48:57||Bid|54%|
COW|10:48:58||Bid|33%|
TYPE|10:48:58||Bid|84%|
VHC|10:48:58||Bid|54%|
VHC|10:48:58||Bid|54%|
TYPE|10:48:58||Bid|84%|
VHC|10:48:58||Bid|54%|
FOC|10:48:58||Bid|36%|
NOG|10:48:59||Bid|60%|
NOG|10:48:59||Bid|60%|
AIN|10:48:59||Bid|34%|
VHC|10:48:59||Bid|54%|
VHC|10:48:59||Bid|54%|
NOG|10:48:59||Bid|60%|
SOA.WS|10:48:59||Bid|42%|
PBI.PR|10:48:59||Bid|99%|
TYPE|10:48:59||Bid|84%|
TYPE|10:48:59||Bid|84%|
NOG|10:48:59||Bid|60%|
SOA.WS|10:48:59||Bid|42%|
NOG|10:48:59||Bid|60%|
VHC|10:48:59||Bid|54%|
IRDMW|10:48:59||Bid|35%|
TYPE|10:48:59||Bid|84%|
HEQ|10:48:59||Bid|37%|
TYPE|10:48:59||Bid|84%|
EWSM|10:48:59||Bid|39%|
EWSM|10:48:59||Bid|39%|
EWSM|10:48:59||Bid|39%|
EWSM|10:48:59||Bid|39%|
EWSM|10:48:59||Bid|39%|
EWSM|10:48:59||Bid|39%|
EWSM|10:48:59||Bid|39%|
EWSM|10:48:59||Bid|39%|
EWSM|10:48:59||Bid|39%|
EWSM|10:48:59||Bid|39%|
EWSM|10:48:59||Bid|39%|
EWSM|10:48:59||Bid|39%|
EWSM|10:48:59||Bid|36%|
EWSM|10:48:59||Bid|36%|
EWSM|10:48:59||Bid|36%|
EWSM|10:48:59||Bid|36%|
EWSM|10:48:59||Bid|36%|
EWSM|10:48:59||Bid|36%|
FWDD|10:48:59||Bid|32%|
FWDD|10:48:59||Bid|32%|
FWDD|10:48:59||Bid|32%|
FWDD|10:48:59||Bid|32%|
FWDD|10:48:59||Bid|32%|
FWDD|10:48:59||Bid|32%|
VHC|10:48:59||Bid|54%|
VHC|10:49:00||Bid|54%|
BBEP|10:49:00||Bid|63%|
BBEP|10:49:00||Bid|63%|
VHC|10:49:00||Bid|54%|
VHC|10:49:00||Bid|54%|
AEV|10:49:01||Bid|94%|
AEV|10:49:01||Bid|94%|
COW|10:49:01||Bid|33%|
FWDD|10:49:01||Bid|32%|
FWDD|10:49:01||Bid|32%|
FWDD|10:49:01||Bid|32%|
FWDD|10:49:01||Bid|32%|
FWDD|10:49:01||Bid|32%|
FWDD|10:49:01||Bid|32%|
EROCW|10:49:01||Bid|39%|
ZA|10:49:03||Bid|37%|
AEV|10:49:03||Bid|94%|
AEV|10:49:03||Bid|94%|
ZA|10:49:03||Bid|37%|
AIN|10:49:03||Bid|34%|
PBI.PR|10:49:04||Bid|99%|
PBI.PR|10:49:04||Bid|99%|
PBI.PR|10:49:04||Bid|99%|
PBI.PR|10:49:04||Bid|99%|
PBI.PR|10:49:04||Bid|99%|
PBI.PR|10:49:04||Bid|99%|
ZA|10:49:04||Bid|37%|
PGF|10:49:04||Bid|36%|
PGF|10:49:04||Bid|36%|
FWDD|10:49:05||Bid|32%|
FWDD|10:49:05||Bid|32%|
FWDD|10:49:05||Bid|32%|
FWDD|10:49:05||Bid|32%|
FWDD|10:49:05||Bid|32%|
FWDD|10:49:05||Bid|32%|
FWDD|10:49:05||Bid|32%|
FWDD|10:49:05||Bid|32%|
FWDD|10:49:05||Bid|32%|
FWDD|10:49:05||Bid|32%|
FWDD|10:49:05||Bid|32%|
FWDD|10:49:05||Bid|32%|
FWDD|10:49:05||Bid|32%|
EWSM|10:49:05||Bid|32%|
EWSM|10:49:05||Bid|32%|
EWSM|10:49:05||Bid|32%|
EWSM|10:49:05||Bid|32%|
EWSM|10:49:05||Bid|32%|
EWSM|10:49:05||Bid|32%|
EWSM|10:49:05||Bid|32%|
EWSM|10:49:05||Bid|32%|
EWSM|10:49:05||Bid|32%|
EWSM|10:49:05||Bid|32%|
EWSM|10:49:05||Bid|32%|
EWSM|10:49:05||Bid|32%|
EWSM|10:49:05||Bid|32%|
SOA.WS|10:49:05||Bid|42%|
SOA.WS|10:49:05||Bid|42%|
PGF|10:49:05||Bid|36%|
PGF|10:49:05||Bid|36%|
AACOW|10:49:05||Bid|40%|
CBP|10:49:05||Bid|32%|
PGF|10:49:05||Bid|36%|
PGF|10:49:05||Bid|36%|
PGF|10:49:05||Bid|36%|
PGF|10:49:05||Bid|36%|
PGF|10:49:06||Bid|36%|
PGF|10:49:06||Bid|36%|
FOC|10:49:06||Bid|36%|
PGF|10:49:06||Bid|36%|
PGF|10:49:06||Bid|36%|
PGF|10:49:06||Bid|36%|
PGF|10:49:06||Bid|36%|
PGF|10:49:06||Bid|36%|
PGF|10:49:06||Bid|36%|
PGF|10:49:06||Bid|36%|
PGF|10:49:06||Bid|36%|
PGF|10:49:06||Bid|36%|
PGF|10:49:06||Bid|36%|
PGF|10:49:06||Bid|36%|
PGF|10:49:06||Bid|36%|
PGF|10:49:06||Bid|36%|
PGF|10:49:06||Bid|36%|
PGF|10:49:06||Bid|36%|
PGF|10:49:06||Bid|36%|
PGF|10:49:06||Bid|36%|
PGF|10:49:06||Bid|36%|
PGF|10:49:07||Bid|36%|
PGF|10:49:07||Bid|36%|
PGF|10:49:07||Bid|36%|
ZA|10:49:07||Bid|37%|
PBI.PR|10:49:08||Bid|99%|
PBI.PR|10:49:08||Bid|99%|
PGF|10:49:08||Bid|36%|
COW|10:49:08||Bid|33%|
BKS|10:49:09||Bid|39%|
WHRT|10:49:09||Bid|60%|
PGF|10:49:09||Bid|36%|
PGF|10:49:09||Bid|36%|
SOA.WS|10:49:09||Bid|42%|
SOA.WS|10:49:09||Bid|42%|
PGF|10:49:09||Bid|36%|
ZA|10:49:09||Bid|37%|
FAN|10:49:09||Bid|41%|
TGAL|10:49:10||Bid|38%|
COW|10:49:10||Bid|33%|
TGAL|10:49:11||Bid|38%|
NWY|10:49:11||Bid|99%|
AED|10:49:11||Bid|40%|
EWSM|10:49:11||Bid|32%|
EWSM|10:49:11||Bid|32%|
EWSM|10:49:11||Bid|32%|
EWSM|10:49:11||Bid|32%|
EWSM|10:49:11||Bid|32%|
EWSM|10:49:11||Bid|32%|
EWSM|10:49:11||Bid|32%|
EWSM|10:49:11||Bid|32%|
EWSM|10:49:11||Bid|32%|
EWSM|10:49:11||Bid|32%|
EWSM|10:49:11||Bid|32%|
EWSM|10:49:11||Bid|32%|
EWSM|10:49:11||Bid|32%|
FWDI|10:49:11||Bid|32%|
FWDI|10:49:11||Bid|32%|
FWDI|10:49:11||Bid|32%|
FWDI|10:49:11||Bid|32%|
FWDI|10:49:11||Bid|32%|
FWDI|10:49:11||Bid|32%|
AIN|10:49:12||Bid|34%|
RBS.PR.M|10:49:12||Bid|49%|
EROCW|10:49:12||Bid|39%|
SOA.WS|10:49:12||Bid|42%|
SOA.WS|10:49:12||Bid|42%|
PBI.PR|10:49:12||Bid|99%|
PBI.PR|10:49:12||Bid|99%|
RCI|10:49:13||Bid|40%|
FOC|10:49:13||Bid|36%|
FWDD|10:49:13||Bid|32%|
FWDD|10:49:13||Bid|32%|
FWDD|10:49:13||Bid|32%|
FWDD|10:49:13||Bid|32%|
FWDD|10:49:13||Bid|32%|
FWDD|10:49:13||Bid|32%|
AED|10:49:14||Bid|40%|
BKS|10:49:14||Bid|39%|
FXCB|10:49:14||Bid|38%|
EWSM|10:49:14||Bid|32%|
EWSM|10:49:14||Bid|32%|
EWSM|10:49:14||Bid|32%|
EWSM|10:49:14||Bid|32%|
EWSM|10:49:14||Bid|32%|
EWSM|10:49:14||Bid|32%|
FXCB|10:49:14||Bid|38%|
TGAL|10:49:14||Bid|38%|
SREV|10:49:14||Bid|61%|
TGAL|10:49:15||Bid|38%|
GLBC|10:49:15||Bid|65%|
PBI.PR|10:49:15||Bid|99%|
PBI.PR|10:49:16||Bid|99%|
EWSM|10:49:16||Bid|32%|
EWSM|10:49:16||Bid|32%|
EWSM|10:49:16||Bid|32%|
EWSM|10:49:16||Bid|32%|
EWSM|10:49:16||Bid|32%|
EWSM|10:49:16||Bid|32%|
FWDI|10:49:16||Bid|32%|
FWDI|10:49:16||Bid|32%|
FWDI|10:49:16||Bid|32%|
FWDI|10:49:16||Bid|32%|
FWDI|10:49:16||Bid|32%|
FWDI|10:49:16||Bid|32%|
FWDD|10:49:17||Bid|32%|
FWDD|10:49:17||Bid|32%|
FWDD|10:49:17||Bid|32%|
FWDD|10:49:17||Bid|32%|
FWDD|10:49:17||Bid|32%|
FWDD|10:49:17||Bid|32%|
FWDD|10:49:17||Bid|32%|
FWDD|10:49:17||Bid|32%|
VR|10:49:17||Bid|43%|
QQQ|10:49:17||Bid|53%|
BECN|10:49:17||Bid|55%|
AED|10:49:17||Bid|40%|
FWDD|10:49:17||Bid|32%|
FWDD|10:49:17||Bid|32%|
FWDD|10:49:17||Bid|32%|
FWDD|10:49:17||Bid|32%|
CNMD|10:49:17||Bid|36%|
FWDD|10:49:17||Bid|32%|
FWDD|10:49:17||Bid|32%|
SOA.WS|10:49:17||Bid|42%|
SOA.WS|10:49:17||Bid|42%|
EWSM|10:49:18||Bid|32%|
EWSM|10:49:18||Bid|32%|
EWSM|10:49:18||Bid|32%|
EWSM|10:49:18||Bid|32%|
EWSM|10:49:18||Bid|32%|
EWSM|10:49:18||Bid|32%|
EWSM|10:49:18||Bid|32%|
EWSM|10:49:18||Bid|32%|
EWSM|10:49:18||Bid|32%|
EWSM|10:49:18||Bid|32%|
EWSM|10:49:18||Bid|32%|
EWSM|10:49:18||Bid|32%|
EWSM|10:49:18||Bid|32%|
ZA|10:49:18||Bid|37%|
PBI.PR|10:49:19||Bid|99%|
PBI.PR|10:49:19||Bid|99%|
COW|10:49:19||Bid|33%|
ELRC|10:49:19||Bid|45%|
ZA|10:49:20||Bid|37%|
AED|10:49:20||Bid|40%|
CBP|10:49:20||Bid|32%|
SOA.WS|10:49:20||Bid|42%|
SOA.WS|10:49:20||Bid|42%|
AACOW|10:49:20||Bid|40%|
ZA|10:49:21||Bid|37%|
CWBS|10:49:21||Bid|36%|
URI|10:49:22||Bid|43%|
EROCW|10:49:22||Bid|39%|
AEV|10:49:22||Bid|94%|
AIN|10:49:23||Bid|34%|
IRDMZ|10:49:23||Bid|44%|
PBI.PR|10:49:23||Bid|99%|
PBI.PR|10:49:23||Bid|99%|
ZA|10:49:25||Bid|37%|
COW|10:49:25||Bid|33%|
FXCB|10:49:25||Bid|38%|
COW|10:49:25||Bid|33%|
DTG|10:49:25||Bid|83%|
QQQ|10:49:25||Bid|53%|
AEV|10:49:25||Bid|94%|
TYPE|10:49:25||Bid|84%|
SGY|10:49:26||Bid|61%|
AED|10:49:26||Bid|40%|
PBI.PR|10:49:26||Bid|99%|
PBI.PR|10:49:26||Bid|99%|
EWSM|10:49:28||Bid|32%|
EWSM|10:49:28||Bid|32%|
EWSM|10:49:28||Bid|32%|
EWSM|10:49:28||Bid|32%|
EWSM|10:49:28||Bid|32%|
EWSM|10:49:28||Bid|32%|
RCI|10:49:28||Bid|40%|
ELRC|10:49:28||Bid|44%|
TYPE|10:49:29||Bid|84%|
QQQ|10:49:29||Bid|53%|
TYPE|10:49:29||Bid|84%|
EROCW|10:49:29||Bid|39%|
EWSM|10:49:29||Bid|32%|
EWSM|10:49:29||Bid|32%|
EWSM|10:49:29||Bid|32%|
EWSM|10:49:29||Bid|32%|
EWSM|10:49:29||Bid|32%|
EWSM|10:49:29||Bid|32%|
BAC.PR.J|10:49:29||Bid|33%|
QQQ|10:49:30||Bid|53%|
FOC|10:49:30||Bid|36%|
SOXL|10:49:30||Bid|40%|
SOXL|10:49:30||Bid|40%|
PBI.PR|10:49:30||Bid|99%|
WHRT|10:49:30||Bid|60%|
AIN|10:49:30||Bid|34%|
PBI.PR|10:49:30||Bid|99%|
FWDD|10:49:30||Bid|32%|
FWDD|10:49:30||Bid|32%|
FWDD|10:49:30||Bid|32%|
FWDD|10:49:30||Bid|32%|
FWDD|10:49:30||Bid|32%|
FWDD|10:49:30||Bid|32%|
SOA.WS|10:49:30||Bid|42%|
SOA.WS|10:49:30||Bid|42%|
TYPE|10:49:31||Bid|84%|
SSW|10:49:31||Bid|84%|
QQQ|10:49:31||Bid|53%|
EWSM|10:49:31||Bid|63%|
EWSM|10:49:31||Bid|63%|
EWSM|10:49:31||Bid|63%|
EWSM|10:49:31||Bid|63%|
EWSM|10:49:31||Bid|63%|
EWSM|10:49:31||Bid|63%|
FWDI|10:49:31||Bid|38%|
FWDI|10:49:31||Bid|38%|
FWDI|10:49:31||Bid|38%|
FWDI|10:49:31||Bid|38%|
FWDI|10:49:31||Bid|38%|
PHF|10:49:31||Bid|60%|
PHF|10:49:31||Bid|60%|
TYPE|10:49:31||Bid|84%|
TYPE|10:49:32||Bid|84%|
FWDD|10:49:32||Bid|32%|
FWDD|10:49:32||Bid|32%|
FWDD|10:49:32||Bid|32%|
FWDD|10:49:32||Bid|32%|
FWDD|10:49:32||Bid|32%|
FWDD|10:49:32||Bid|32%|
EWSM|10:49:32||Bid|32%|
EWSM|10:49:32||Bid|32%|
EWSM|10:49:32||Bid|32%|
EWSM|10:49:32||Bid|32%|
EWSM|10:49:32||Bid|32%|
EWSM|10:49:32||Bid|32%|
TYPE|10:49:32||Bid|84%|
TYPE|10:49:32||Bid|84%|
TYPE|10:49:32||Bid|84%|
CWBS|10:49:32||Bid|36%|
PBI.PR|10:49:33||Bid|99%|
PBI.PR|10:49:33||Bid|99%|
COW|10:49:34||Bid|33%|
FWDI|10:49:34||Bid|32%|
FWDI|10:49:34||Bid|32%|
FWDI|10:49:34||Bid|32%|
FWDI|10:49:34||Bid|32%|
FWDI|10:49:34||Bid|32%|
FWDI|10:49:34||Bid|32%|
TYPE|10:49:34||Bid|84%|
TYPE|10:49:34||Bid|84%|
TYPE|10:49:34||Bid|84%|
QQQ|10:49:35||Bid|53%|
QQQ|10:49:35||Bid|53%|
QQQ|10:49:35||Bid|53%|
ALJ|10:49:35||Bid|99%|
COW|10:49:35||Bid|33%|
MED|10:49:35||Bid|62%|
PHF|10:49:35||Bid|60%|
PBI.PR|10:49:36||Bid|99%|
PBI.PR|10:49:36||Bid|99%|
PHF|10:49:36||Bid|60%|
CNMD|10:49:36||Bid|35%|
AIN|10:49:37||Bid|34%|
ZA|10:49:37||Bid|37%|
MED|10:49:38||Bid|62%|
FMAR|10:49:38||Bid|39%|
FSGI|10:49:38||Bid|39%|
EROCW|10:49:38||Bid|39%|
COW|10:49:38||Bid|33%|
COGO|10:49:39||Bid|77%|
TYPE|10:49:39||Bid|84%|
COW|10:49:40||Bid|33%|
COW|10:49:40||Bid|33%|
MRT|10:49:40||Bid|41%|
IPHI|10:49:40||Bid|39%|
MED|10:49:40||Bid|62%|
ZA|10:49:40||Bid|37%|
BAC.PR.I|10:49:40||Bid|73%|
BAC.PR.I|10:49:41||Bid|73%|
FWDD|10:49:41||Bid|32%|
FWDD|10:49:41||Bid|32%|
FWDD|10:49:41||Bid|32%|
FWDD|10:49:41||Bid|32%|
FWDD|10:49:41||Bid|32%|
FWDD|10:49:41||Bid|32%|
FWDD|10:49:41||Bid|32%|
FWDD|10:49:41||Bid|32%|
FWDD|10:49:41||Bid|32%|
FWDD|10:49:41||Bid|32%|
FWDD|10:49:41||Bid|32%|
FWDD|10:49:41||Bid|32%|
FWDD|10:49:41||Bid|32%|
PBI.PR|10:49:41||Bid|99%|
TYPE|10:49:41||Bid|84%|
WHRT|10:49:41||Bid|60%|
PBI.PR|10:49:41||Bid|99%|
URI|10:49:41||Bid|43%|
PHF|10:49:41||Bid|60%|
EWSM|10:49:42||Bid|32%|
EWSM|10:49:42||Bid|32%|
EWSM|10:49:42||Bid|32%|
EWSM|10:49:42||Bid|32%|
EWSM|10:49:42||Bid|32%|
EWSM|10:49:42||Bid|32%|
SOA.WS|10:49:42||Bid|42%|
SOA.WS|10:49:42||Bid|42%|
AIN|10:49:43||Bid|34%|
PBI.PR|10:49:44||Bid|99%|
PBI.PR|10:49:44||Bid|99%|
EWSM|10:49:45||Bid|32%|
EWSM|10:49:45||Bid|32%|
EWSM|10:49:45||Bid|32%|
EWSM|10:49:45||Bid|32%|
EWSM|10:49:45||Bid|32%|
EWSM|10:49:45||Bid|32%|
RCI|10:49:45||Bid|40%|
DTG|10:49:45||Bid|83%|
PGF|10:49:45||Bid|36%|
CWB|10:49:46||Bid|50%|
CWB|10:49:46||Bid|50%|
CWB|10:49:46||Bid|50%|
BECN|10:49:46||Bid|55%|
BECN|10:49:46||Bid|55%|
CWH.PR.D|10:49:46||Bid|35%|
PBI.PR|10:49:47||Bid|99%|
PBI.PR|10:49:47||Bid|99%|
CWB|10:49:48||Bid|50%|
CWB|10:49:48||Bid|50%|
CWB|10:49:48||Bid|50%|
CWB|10:49:48||Bid|50%|
CWB|10:49:48||Bid|50%|
CWB|10:49:48||Bid|50%|
CWB|10:49:48||Bid|50%|
ZA|10:49:48||Bid|37%|
BECN|10:49:48||Bid|55%|
BECN|10:49:48||Bid|55%|
BECN|10:49:48||Bid|55%|
BECN|10:49:48||Bid|55%|
ZA|10:49:48||Bid|37%|
EWSM|10:49:49||Bid|32%|
EWSM|10:49:49||Bid|32%|
EWSM|10:49:49||Bid|32%|
EWSM|10:49:49||Bid|32%|
EWSM|10:49:49||Bid|32%|
EWSM|10:49:49||Bid|32%|
COW|10:49:49||Bid|33%|
BCS.PR.A|10:49:50||Bid|40%|
CWB|10:49:50||Bid|50%|
CWB|10:49:50||Bid|50%|
CWB|10:49:50||Bid|50%|
CWB|10:49:50||Bid|50%|
CWB|10:49:50||Bid|50%|
CWB|10:49:50||Bid|50%|
EWSM|10:49:50||Bid|32%|
EWSM|10:49:50||Bid|32%|
EWSM|10:49:50||Bid|32%|
EWSM|10:49:50||Bid|32%|
EWSM|10:49:50||Bid|32%|
EWSM|10:49:50||Bid|32%|
FOC|10:49:50||Bid|36%|
MED|10:49:50||Bid|62%|
MED|10:49:50||Bid|62%|
FWDI|10:49:50||Bid|32%|
FWDI|10:49:50||Bid|32%|
FWDI|10:49:50||Bid|32%|
FWDI|10:49:50||Bid|32%|
PGF|10:49:50||Bid|36%|
PBI.PR|10:49:51||Bid|99%|
BPFHW|10:49:51||Bid|35%|
PBI.PR|10:49:51||Bid|99%|
CWBS|10:49:51||Bid|36%|
EWSM|10:49:51||Bid|63%|
EWSM|10:49:51||Bid|63%|
EWSM|10:49:51||Bid|63%|
EWSM|10:49:51||Bid|63%|
EWSM|10:49:51||Bid|63%|
EWSM|10:49:51||Bid|63%|
SGY|10:49:51||Bid|61%|
CWB|10:49:52||Bid|50%|
CWB|10:49:52||Bid|50%|
CWB|10:49:52||Bid|50%|
CWB|10:49:52||Bid|50%|
CWB|10:49:52||Bid|50%|
CWB|10:49:52||Bid|50%|
CWB|10:49:52||Bid|50%|
CWB|10:49:52||Bid|50%|
CWB|10:49:52||Bid|50%|
CWB|10:49:52||Bid|50%|
CWB|10:49:52||Bid|50%|
CWB|10:49:52||Bid|50%|
CWB|10:49:52||Bid|50%|
BKS|10:49:52||Bid|39%|
BPFHW|10:49:52||Bid|35%|
MTEX|10:49:52||Bid|36%|
FWDD|10:49:52||Bid|32%|
FWDD|10:49:52||Bid|32%|
FWDD|10:49:52||Bid|32%|
FWDD|10:49:52||Bid|32%|
FWDD|10:49:52||Bid|32%|
FWDD|10:49:52||Bid|32%|
CWB|10:49:53||Bid|50%|
CWB|10:49:53||Bid|50%|
CWB|10:49:53||Bid|50%|
CWB|10:49:53||Bid|50%|
CWB|10:49:53||Bid|50%|
CWB|10:49:53||Bid|50%|
EWSM|10:49:53||Bid|32%|
EWSM|10:49:53||Bid|32%|
EWSM|10:49:53||Bid|32%|
EWSM|10:49:53||Bid|32%|
EWSM|10:49:53||Bid|32%|
EWSM|10:49:53||Bid|32%|
EWSM|10:49:53||Bid|32%|
EWSM|10:49:53||Bid|32%|
EWSM|10:49:53||Bid|32%|
EWSM|10:49:53||Bid|32%|
EWSM|10:49:53||Bid|32%|
EWSM|10:49:53||Bid|32%|
EWSM|10:49:53||Bid|32%|
BECN|10:49:53||Bid|55%|
BECN|10:49:53||Bid|55%|
PHF|10:49:53||Bid|60%|
CWB|10:49:53||Bid|50%|
CWB|10:49:53||Bid|50%|
CWB|10:49:53||Bid|50%|
CWB|10:49:53||Bid|50%|
DTG|10:49:53||Bid|75%|
DTG|10:49:53||Bid|75%|
CWB|10:49:54||Bid|50%|
CWB|10:49:54||Bid|50%|
CWB|10:49:54||Bid|50%|
PBI.PR|10:49:54||Bid|99%|
PBI.PR|10:49:54||Bid|99%|
CWB|10:49:54||Bid|50%|
CWB|10:49:54||Bid|50%|
CWB|10:49:54||Bid|50%|
CWB|10:49:54||Bid|50%|
KCAP|10:49:54||Bid|32%|
EROCW|10:49:55||Bid|38%|
TGAL|10:49:55||Bid|38%|
CWB|10:49:55||Bid|50%|
CWB|10:49:55||Bid|50%|
CWB|10:49:55||Bid|50%|
CWB|10:49:55||Bid|50%|
FSCI|10:49:55||Bid|88%|
CWB|10:49:55||Bid|50%|
CWB|10:49:55||Bid|50%|
CWB|10:49:55||Bid|50%|
CWB|10:49:55||Bid|50%|
CWB|10:49:55||Bid|50%|
CWB|10:49:55||Bid|50%|
CWB|10:49:55||Bid|50%|
CWB|10:49:56||Bid|50%|
CWB|10:49:56||Bid|50%|
CWB|10:49:56||Bid|50%|
CWB|10:49:56||Bid|50%|
CWB|10:49:56||Bid|50%|
CWB|10:49:56||Bid|50%|
CWB|10:49:56||Bid|50%|
CWB|10:49:56||Bid|50%|
CWB|10:49:56||Bid|50%|
CWB|10:49:56||Bid|50%|
CWB|10:49:56||Bid|50%|
CWB|10:49:56||Bid|50%|
CWB|10:49:56||Bid|50%|
CWB|10:49:56||Bid|50%|
CWB|10:49:56||Bid|50%|
CWB|10:49:56||Bid|50%|
CWB|10:49:56||Bid|50%|
CWB|10:49:56||Bid|50%|
COW|10:49:56||Bid|33%|
TGAL|10:49:56||Bid|38%|
CWB|10:49:56||Bid|50%|
CWB|10:49:56||Bid|50%|
CWB|10:49:56||Bid|50%|
CWB|10:49:56||Bid|50%|
CWB|10:49:56||Bid|50%|
CWB|10:49:56||Bid|50%|
CWB|10:49:56||Bid|50%|
CWB|10:49:56||Bid|50%|
MED|10:49:56||Bid|62%|
BECN|10:49:56||Bid|55%|
BECN|10:49:56||Bid|55%|
CWB|10:49:56||Bid|50%|
CWB|10:49:56||Bid|50%|
CWB|10:49:56||Bid|50%|
BECN|10:49:56||Bid|55%|
BECN|10:49:56||Bid|55%|
BECN|10:49:56||Bid|55%|
EWSM|10:49:57||Bid|32%|
EWSM|10:49:57||Bid|32%|
EWSM|10:49:57||Bid|32%|
EWSM|10:49:57||Bid|32%|
EWSM|10:49:57||Bid|32%|
EWSM|10:49:57||Bid|32%|
PBI.PR|10:49:57||Bid|99%|
FOC|10:49:57||Bid|36%|
FWDI|10:49:57||Bid|32%|
FWDI|10:49:57||Bid|32%|
FWDI|10:49:57||Bid|32%|
FWDI|10:49:57||Bid|32%|
FWDI|10:49:57||Bid|32%|
FWDI|10:49:57||Bid|32%|
FWDI|10:49:57||Bid|32%|
CWB|10:49:58||Bid|50%|
CWB|10:49:58||Bid|50%|
CWB|10:49:58||Bid|50%|
CWB|10:49:58||Bid|50%|
CWB|10:49:58||Bid|50%|
CWB|10:49:58||Bid|50%|
SGY|10:49:58||Bid|61%|
CWB|10:49:58||Bid|50%|
CWB|10:49:58||Bid|50%|
CWB|10:49:58||Bid|50%|
CWB|10:49:58||Bid|50%|
SGY|10:49:58||Bid|61%|
ITMN|10:49:58||Bid|46%|
ITMN|10:49:58||Bid|46%|
MED|10:49:59||Bid|62%|
MED|10:49:59||Bid|62%|
MED|10:49:59||Bid|62%|
DTG|10:49:59||Bid|83%|
MED|10:49:59||Bid|62%|
CWB|10:50:00||Bid|50%|
CWB|10:50:00||Bid|50%|
CWB|10:50:00||Bid|50%|
NAD|10:50:00||Bid|36%|
FSCI|10:50:00||Bid|88%|
COW|10:50:00||Bid|33%|
CWB|10:50:00||Bid|50%|
CWB|10:50:00||Bid|50%|
CWB|10:50:00||Bid|50%|
CWB|10:50:00||Bid|50%|
PBI.PR|10:50:00||Bid|99%|
PBI.PR|10:50:00||Bid|99%|
PBI.PR|10:50:00||Bid|99%|
PBI.PR|10:50:00||Bid|99%|
PBI.PR|10:50:00||Bid|99%|
PBI.PR|10:50:00||Bid|99%|
PBI.PR|10:50:00||Bid|99%|
FWDD|10:50:00||Bid|32%|
FWDD|10:50:00||Bid|32%|
FWDD|10:50:00||Bid|32%|
FWDD|10:50:00||Bid|32%|
FWDD|10:50:00||Bid|32%|
FWDD|10:50:00||Bid|32%|
FWDD|10:50:00||Bid|32%|
FWDD|10:50:00||Bid|32%|
FWDD|10:50:00||Bid|32%|
FWDD|10:50:00||Bid|32%|
FWDD|10:50:00||Bid|32%|
FWDD|10:50:00||Bid|32%|
FWDD|10:50:00||Bid|32%|
DTG|10:50:01||Bid|83%|
CWB|10:50:02||Bid|50%|
CWB|10:50:02||Bid|50%|
CWB|10:50:02||Bid|50%|
CWB|10:50:02||Bid|50%|
CWB|10:50:02||Bid|50%|
CWB|10:50:02||Bid|50%|
FDML|10:50:02||Bid|36%|
OKE|10:50:02||Bid|36%|
COGO|10:50:02||Bid|77%|
CWB|10:50:03||Bid|50%|
QQQ|10:50:03||Bid|53%|
CWB|10:50:03||Bid|50%|
QQQ|10:50:03||Bid|53%|
QQQ|10:50:03||Bid|53%|
QQQ|10:50:03||Bid|53%|
CWB|10:50:03||Bid|50%|
ZA|10:50:03||Bid|37%|
CWB|10:50:03||Bid|50%|
PGF|10:50:03||Bid|36%|
PBI.PR|10:50:03||Bid|99%|
PBI.PR|10:50:03||Bid|99%|
CWB|10:50:03||Bid|50%|
CWB|10:50:03||Bid|50%|
CWB|10:50:03||Bid|50%|
CWB|10:50:03||Bid|50%|
BKS|10:50:04||Bid|39%|
FSCI|10:50:04||Bid|88%|
QQQ|10:50:04||Bid|53%|
VELT|10:50:05||Bid|83%|
ITMN|10:50:05||Bid|46%|
FWDD|10:50:05||Bid|32%|
FWDD|10:50:05||Bid|32%|
FWDD|10:50:05||Bid|32%|
FWDD|10:50:05||Bid|32%|
FWDD|10:50:05||Bid|32%|
FWDD|10:50:05||Bid|32%|
FWDD|10:50:05||Bid|32%|
FWDD|10:50:05||Bid|32%|
FWDD|10:50:05||Bid|32%|
FWDD|10:50:05||Bid|32%|
FWDD|10:50:05||Bid|32%|
FWDD|10:50:05||Bid|32%|
FWDD|10:50:05||Bid|32%|
QQQ|10:50:05||Bid|53%|
ITMN|10:50:05||Bid|46%|
WHRT|10:50:05||Bid|60%|
BECN|10:50:05||Bid|55%|
BECN|10:50:05||Bid|55%|
BECN|10:50:05||Bid|55%|
ZA|10:50:06||Bid|37%|
ZA|10:50:06||Bid|37%|
PBI.PR|10:50:06||Bid|99%|
PBI.PR|10:50:06||Bid|99%|
BECN|10:50:06||Bid|55%|
BECN|10:50:07||Bid|55%|
BECN|10:50:07||Bid|55%|
BECN|10:50:07||Bid|55%|
QQQ|10:50:07||Bid|53%|
QQQ|10:50:07||Bid|53%|
FGF|10:50:07||Bid|36%|
FGF|10:50:07||Bid|36%|
FGF|10:50:07||Bid|36%|
VELT|10:50:07||Bid|84%|
FOC|10:50:07||Bid|36%|
FWDD|10:50:07||Bid|32%|
FWDD|10:50:07||Bid|32%|
FWDD|10:50:07||Bid|32%|
FWDD|10:50:07||Bid|32%|
FWDD|10:50:07||Bid|32%|
FWDD|10:50:07||Bid|32%|
CWB|10:50:07||Bid|50%|
CWB|10:50:07||Bid|50%|
AIN|10:50:07||Bid|34%|
FSCI|10:50:08||Bid|88%|
QQQ|10:50:08||Bid|53%|
QQQ|10:50:08||Bid|53%|
QQQ|10:50:08||Bid|53%|
QQQ|10:50:08||Bid|53%|
QQQ|10:50:08||Bid|53%|
QQQ|10:50:08||Bid|53%|
SGY|10:50:08||Bid|61%|
QQQ|10:50:09||Bid|53%|
QQQ|10:50:09||Bid|53%|
QQQ|10:50:09||Bid|53%|
CWB|10:50:09||Bid|50%|
CWB|10:50:09||Bid|50%|
CWB|10:50:09||Bid|50%|
EROCW|10:50:09||Bid|40%|
QQQ|10:50:09||Bid|53%|
QQQ|10:50:09||Bid|53%|
QQQ|10:50:09||Bid|53%|
QQQ|10:50:09||Bid|53%|
QQQ|10:50:09||Bid|53%|
PBI.PR|10:50:09||Bid|99%|
PBI.PR|10:50:09||Bid|99%|
EWSM|10:50:10||Bid|32%|
EWSM|10:50:10||Bid|32%|
EWSM|10:50:10||Bid|32%|
EWSM|10:50:10||Bid|32%|
EWSM|10:50:10||Bid|32%|
EWSM|10:50:10||Bid|32%|
QQQ|10:50:10||Bid|53%|
QQQ|10:50:10||Bid|53%|
ELRC|10:50:10||Bid|44%|
EWSM|10:50:10||Bid|32%|
EWSM|10:50:10||Bid|32%|
EWSM|10:50:10||Bid|32%|
EWSM|10:50:10||Bid|32%|
EWSM|10:50:10||Bid|32%|
EWSM|10:50:10||Bid|32%|
BECN|10:50:10||Bid|55%|
BECN|10:50:10||Bid|55%|
BECN|10:50:10||Bid|55%|
BECN|10:50:10||Bid|55%|
BECN|10:50:10||Bid|55%|
BECN|10:50:10||Bid|55%|
C.PR.O|10:50:10||Bid|82%|
MED|10:50:11||Bid|62%|
QQQ|10:50:11||Bid|53%|
QQQ|10:50:11||Bid|53%|
ALJ|10:50:11||Bid|99%|
ALJ|10:50:11||Bid|99%|
BECN|10:50:11||Bid|55%|
BECN|10:50:11||Bid|55%|
BKS|10:50:11||Bid|39%|
EWSM|10:50:11||Bid|32%|
EWSM|10:50:11||Bid|32%|
EWSM|10:50:11||Bid|32%|
EWSM|10:50:11||Bid|32%|
EWSM|10:50:11||Bid|32%|
EWSM|10:50:11||Bid|32%|
ALJ|10:50:11||Bid|99%|
FOC|10:50:11||Bid|36%|
FOC|10:50:11||Bid|36%|
QQQ|10:50:12||Bid|53%|
QQQ|10:50:12||Bid|53%|
AIN|10:50:12||Bid|34%|
PBI.PR|10:50:12||Bid|99%|
PGF|10:50:13||Bid|36%|
PGF|10:50:13||Bid|36%|
DTG|10:50:13||Bid|83%|
RCI|10:50:14||Bid|40%|
PGF|10:50:14||Bid|36%|
PGF|10:50:14||Bid|36%|
PGF|10:50:14||Bid|36%|
QQQ|10:50:14||Bid|53%|
QQQ|10:50:14||Bid|53%|
RCI|10:50:14||Bid|40%|
PGF|10:50:15||Bid|36%|
MHO|10:50:15||Bid|85%|
FOC|10:50:15||Bid|36%|
FWDD|10:50:15||Bid|32%|
FWDD|10:50:15||Bid|32%|
FWDD|10:50:15||Bid|32%|
FWDD|10:50:15||Bid|32%|
FWDD|10:50:15||Bid|32%|
FWDD|10:50:15||Bid|32%|
ZA|10:50:15||Bid|37%|
EWSM|10:50:15||Bid|32%|
EWSM|10:50:15||Bid|32%|
EWSM|10:50:15||Bid|32%|
EWSM|10:50:15||Bid|32%|
EWSM|10:50:15||Bid|32%|
EWSM|10:50:15||Bid|32%|
PBI.PR|10:50:15||Bid|99%|
PBI.PR|10:50:15||Bid|99%|
WHRT|10:50:16||Bid|60%|
ALJ|10:50:16||Bid|99%|
QQQ|10:50:16||Bid|53%|
SGY|10:50:16||Bid|61%|
KEF|10:50:17||Bid|42%|
ZA|10:50:17||Bid|37%|
BAS|10:50:17||Bid|43%|
BAS|10:50:17||Bid|43%|
ALJ|10:50:18||Bid|99%|
FGF|10:50:18||Bid|36%|
FOC|10:50:19||Bid|36%|
QQQ|10:50:19||Bid|53%|
CWB|10:50:19||Bid|50%|
CWB|10:50:19||Bid|50%|
CWB|10:50:19||Bid|50%|
CWB|10:50:19||Bid|50%|
CWB|10:50:19||Bid|50%|
AEV|10:50:19||Bid|94%|
ALJ|10:50:19||Bid|99%|
AED|10:50:19||Bid|40%|
PBI.PR|10:50:19||Bid|99%|
PBI.PR|10:50:19||Bid|99%|
RCI|10:50:19||Bid|40%|
VHC|10:50:19||Bid|54%|
CWB|10:50:21||Bid|50%|
CWB|10:50:21||Bid|50%|
CWB|10:50:21||Bid|50%|
ZA|10:50:21||Bid|37%|
FOC|10:50:21||Bid|36%|
AEV|10:50:21||Bid|94%|
RBCN|10:50:22||Bid|82%|
RBCN|10:50:22||Bid|82%|
PBI.PR|10:50:22||Bid|99%|
AED|10:50:22||Bid|40%|
PBI.PR|10:50:22||Bid|99%|
SGY|10:50:23||Bid|61%|
COW|10:50:23||Bid|33%|
COW|10:50:23||Bid|33%|
AH|10:50:23||Bid|35%|
ZA|10:50:23||Bid|37%|
BAC.PR.I|10:50:23||Bid|73%|
RBCN|10:50:23||Bid|82%|
EROCW|10:50:24||Bid|40%|
RBCN|10:50:25||Bid|82%|
PBI.PR|10:50:25||Bid|99%|
PBI.PR|10:50:25||Bid|99%|
FWDD|10:50:25||Bid|32%|
FWDD|10:50:25||Bid|32%|
FWDD|10:50:25||Bid|32%|
FWDD|10:50:25||Bid|32%|
FWDD|10:50:25||Bid|32%|
FWDD|10:50:25||Bid|32%|
FWDD|10:50:25||Bid|32%|
FWDD|10:50:25||Bid|32%|
FWDD|10:50:25||Bid|32%|
FWDD|10:50:25||Bid|32%|
FWDD|10:50:25||Bid|32%|
FWDD|10:50:25||Bid|32%|
FWDD|10:50:25||Bid|32%|
URI|10:50:26||Bid|43%|
ZA|10:50:26||Bid|37%|
RPTP|10:50:26||Bid|55%|
SREV|10:50:26||Bid|61%|
PGF|10:50:26||Bid|36%|
PGF|10:50:26||Bid|36%|
PGF|10:50:26||Bid|36%|
RBCN|10:50:26||Bid|82%|
WHRT|10:50:27||Bid|60%|
AED|10:50:28||Bid|40%|
MED|10:50:28||Bid|62%|
COW|10:50:29||Bid|33%|
COW|10:50:29||Bid|33%|
RBCN|10:50:29||Bid|82%|
MED|10:50:30||Bid|62%|
MED|10:50:30||Bid|62%|
MED|10:50:30||Bid|62%|
RBCN|10:50:30||Bid|82%|
ZA|10:50:30||Bid|37%|
HBA.PR.H|10:50:31||Bid|45%|
COW|10:50:32||Bid|33%|
RCI|10:50:32||Bid|40%|
COW|10:50:33||Bid|33%|
COW|10:50:33||Bid|33%|
BAC.PR.I|10:50:34||Bid|73%|
RBCN|10:50:34||Bid|82%|
VHC|10:50:34||Bid|54%|
MED|10:50:34||Bid|62%|
ZA|10:50:34||Bid|37%|
FWDD|10:50:34||Bid|32%|
FWDD|10:50:34||Bid|32%|
FWDD|10:50:34||Bid|32%|
FWDD|10:50:34||Bid|32%|
FWDD|10:50:34||Bid|32%|
FWDD|10:50:34||Bid|32%|
BKS|10:50:34||Bid|39%|
PBI.PR|10:50:34||Bid|99%|
PBI.PR|10:50:34||Bid|99%|
DTG|10:50:34||Bid|75%|
DTG|10:50:35||Bid|83%|
FGF|10:50:36||Bid|36%|
EWSM|10:50:37||Bid|32%|
EWSM|10:50:37||Bid|32%|
EWSM|10:50:37||Bid|32%|
EWSM|10:50:37||Bid|32%|
EWSM|10:50:37||Bid|32%|
EWSM|10:50:37||Bid|32%|
COW|10:50:37||Bid|33%|
AIN|10:50:37||Bid|34%|
KONE|10:50:37||Bid|44%|
WHRT|10:50:38||Bid|60%|
EROCW|10:50:38||Bid|39%|
BKS|10:50:39||Bid|39%|
IIIN|10:50:40||Bid|62%|
QQQ|10:50:40||Bid|53%|
VHC|10:50:40||Bid|54%|
ZA|10:50:40||Bid|37%|
RBCN|10:50:40||Bid|82%|
QQQ|10:50:40||Bid|53%|
QQQ|10:50:40||Bid|53%|
QQQ|10:50:40||Bid|53%|
QQQ|10:50:40||Bid|53%|
QQQ|10:50:40||Bid|53%|
IPHI|10:50:40||Bid|39%|
IPHI|10:50:40||Bid|39%|
BAC.PR.I|10:50:40||Bid|73%|
QQQ|10:50:40||Bid|53%|
QQQ|10:50:40||Bid|53%|
IPHI|10:50:41||Bid|39%|
BAC.PR.I|10:50:41||Bid|73%|
BAC.PR.I|10:50:41||Bid|73%|
NEWL|10:50:41||Bid|41%|
MGPI|10:50:42||Bid|55%|
ZA|10:50:43||Bid|37%|
ZA|10:50:44||Bid|37%|
IPHI|10:50:44||Bid|39%|
WUHN|10:50:44||Bid|80%|
BKS|10:50:45||Bid|39%|
EWSM|10:50:46||Bid|32%|
EWSM|10:50:46||Bid|32%|
EWSM|10:50:46||Bid|32%|
EWSM|10:50:46||Bid|32%|
EWSM|10:50:46||Bid|32%|
EWSM|10:50:46||Bid|32%|
EWSM|10:50:46||Bid|32%|
EWSM|10:50:46||Bid|32%|
EWSM|10:50:46||Bid|32%|
EWSM|10:50:46||Bid|32%|
EWSM|10:50:46||Bid|32%|
EWSM|10:50:46||Bid|32%|
EWSM|10:50:46||Bid|32%|
EWSM|10:50:46||Bid|32%|
EWSM|10:50:46||Bid|32%|
EWSM|10:50:46||Bid|32%|
EWSM|10:50:46||Bid|32%|
EWSM|10:50:46||Bid|32%|
EWSM|10:50:46||Bid|32%|
EWSM|10:50:46||Bid|32%|
EWSM|10:50:46||Bid|32%|
EWSM|10:50:46||Bid|32%|
EWSM|10:50:46||Bid|32%|
EWSM|10:50:46||Bid|32%|
EWSM|10:50:46||Bid|32%|
EWSM|10:50:46||Bid|32%|
EWSM|10:50:46||Bid|32%|
MSJ|10:50:48||Bid|72%|
MSJ|10:50:48||Bid|72%|
MED|10:50:48||Bid|62%|
ZA|10:50:48||Bid|37%|
PBI.PR|10:50:48||Bid|99%|
PBI.PR|10:50:48||Bid|99%|
COW|10:50:49||Bid|33%|
COW|10:50:49||Bid|33%|
ZA|10:50:49||Bid|37%|
COGO|10:50:49||Bid|76%|
MED|10:50:49||Bid|62%|
EROCW|10:50:50||Bid|40%|
EROCW|10:50:50||Bid|40%|
FWDD|10:50:50||Bid|32%|
FWDD|10:50:50||Bid|32%|
FWDD|10:50:50||Bid|32%|
FWDD|10:50:50||Bid|32%|
FWDD|10:50:50||Bid|32%|
FWDD|10:50:50||Bid|32%|
BAS|10:50:50||Bid|43%|
PGF|10:50:50||Bid|36%|
MED|10:50:50||Bid|62%|
BKS|10:50:50||Bid|39%|
WHRT|10:50:51||Bid|60%|
GLBC|10:50:51||Bid|65%|
EROCW|10:50:51||Bid|40%|
EROCW|10:50:51||Bid|40%|
EROCW|10:50:51||Bid|40%|
CIK|10:50:51||Bid|56%|
CIK|10:50:51||Bid|56%|
CIK|10:50:51||Bid|56%|
COW|10:50:52||Bid|33%|
SGY|10:50:53||Bid|61%|
RCI|10:50:54||Bid|40%|
AIN|10:50:54||Bid|34%|
FWDD|10:50:54||Bid|32%|
FWDD|10:50:54||Bid|32%|
FWDD|10:50:54||Bid|32%|
FWDD|10:50:54||Bid|32%|
FWDD|10:50:54||Bid|32%|
FWDD|10:50:54||Bid|32%|
FWDD|10:50:54||Bid|32%|
FWDD|10:50:54||Bid|32%|
FWDD|10:50:54||Bid|32%|
FWDD|10:50:54||Bid|32%|
FWDD|10:50:54||Bid|32%|
FWDD|10:50:54||Bid|32%|
FWDD|10:50:54||Bid|32%|
HBA.PR.H|10:50:54||Bid|45%|
COW|10:50:54||Bid|33%|
PGF|10:50:54||Bid|36%|
PGF|10:50:54||Bid|36%|
PGF|10:50:54||Bid|36%|
NEWL|10:50:54||Bid|41%|
PGF|10:50:55||Bid|36%|
MED|10:50:55||Bid|62%|
MED|10:50:55||Bid|62%|
FMAR|10:50:55||Bid|39%|
FWDD|10:50:55||Bid|32%|
FWDD|10:50:55||Bid|32%|
FWDD|10:50:55||Bid|32%|
FWDD|10:50:55||Bid|32%|
FWDD|10:50:55||Bid|32%|
FWDD|10:50:55||Bid|32%|
MED|10:50:55||Bid|62%|
FSGI|10:50:55||Bid|39%|
MED|10:50:55||Bid|62%|
MED|10:50:55||Bid|62%|
MED|10:50:56||Bid|62%|
PGF|10:50:56||Bid|36%|
PBI.PR|10:50:56||Bid|99%|
PBI.PR|10:50:56||Bid|99%|
BKS|10:50:56||Bid|39%|
MED|10:50:56||Bid|62%|
QQQ|10:50:56||Bid|53%|
PGF|10:50:57||Bid|36%|
SOA.WS|10:50:57||Bid|42%|
SOA.WS|10:50:57||Bid|42%|
MED|10:50:57||Bid|62%|
MED|10:50:57||Bid|62%|
MGPI|10:50:57||Bid|54%|
RELL|10:50:57||Bid|32%|
KONE|10:50:58||Bid|44%|
MED|10:50:59||Bid|62%|
PGF|10:50:59||Bid|36%|
MED|10:50:59||Bid|62%|
MED|10:50:59||Bid|62%|
MED|10:50:59||Bid|62%|
VHC|10:50:59||Bid|54%|
STMP|10:50:59||Bid|86%|
PGF|10:51:00||Bid|36%|
EWSM|10:51:00||Bid|32%|
EWSM|10:51:00||Bid|32%|
EWSM|10:51:00||Bid|32%|
EWSM|10:51:00||Bid|32%|
EWSM|10:51:00||Bid|32%|
EWSM|10:51:00||Bid|32%|
EWSM|10:51:00||Bid|32%|
EWSM|10:51:00||Bid|32%|
EWSM|10:51:00||Bid|32%|
EWSM|10:51:00||Bid|32%|
EWSM|10:51:00||Bid|32%|
EWSM|10:51:00||Bid|32%|
EWSM|10:51:00||Bid|32%|
IPHI|10:51:01||Bid|39%|
IPHI|10:51:01||Bid|39%|
VHC|10:51:01||Bid|54%|
VHC|10:51:01||Bid|54%|
DTG|10:51:02||Bid|83%|
BKS|10:51:02||Bid|39%|
COW|10:51:02||Bid|33%|
COW|10:51:02||Bid|33%|
VHC|10:51:02||Bid|54%|
ETV|10:51:03||Bid|34%|
FWDI|10:51:04||Bid|32%|
FWDI|10:51:04||Bid|32%|
FWDI|10:51:04||Bid|32%|
FWDI|10:51:04||Bid|32%|
FWDI|10:51:04||Bid|32%|
FWDI|10:51:04||Bid|32%|
FGF|10:51:04||Bid|36%|
WUHN|10:51:04||Bid|80%|
ZA|10:51:04||Bid|37%|
WHRT|10:51:04||Bid|60%|
EROCW|10:51:05||Bid|40%|
MED|10:51:05||Bid|62%|
FMAR|10:51:05||Bid|39%|
ZA|10:51:05||Bid|37%|
MED|10:51:06||Bid|62%|
PBI.PR|10:51:06||Bid|99%|
PBI.PR|10:51:06||Bid|99%|
FWDD|10:51:07||Bid|32%|
FWDD|10:51:07||Bid|32%|
FWDD|10:51:07||Bid|32%|
FWDD|10:51:07||Bid|32%|
FWDD|10:51:07||Bid|32%|
FWDD|10:51:07||Bid|32%|
FWDD|10:51:07||Bid|32%|
FWDD|10:51:07||Bid|32%|
FWDD|10:51:07||Bid|32%|
FWDD|10:51:07||Bid|32%|
FWDD|10:51:07||Bid|32%|
FWDD|10:51:07||Bid|32%|
FWDD|10:51:07||Bid|32%|
FOC|10:51:08||Bid|36%|
FOC|10:51:08||Bid|36%|
EWSM|10:51:08||Bid|32%|
EWSM|10:51:08||Bid|32%|
EWSM|10:51:08||Bid|32%|
EWSM|10:51:08||Bid|32%|
EWSM|10:51:08||Bid|32%|
EWSM|10:51:08||Bid|32%|
MED|10:51:08||Bid|62%|
MED|10:51:09||Bid|62%|
MED|10:51:09||Bid|62%|
AACOW|10:51:09||Bid|40%|
CBP|10:51:09||Bid|32%|
CWBS|10:51:09||Bid|36%|
DTG|10:51:09||Bid|83%|
COW|10:51:09||Bid|33%|
PBI.PR|10:51:09||Bid|99%|
PBI.PR|10:51:09||Bid|99%|
FOC|10:51:09||Bid|36%|
FWDD|10:51:09||Bid|32%|
FWDD|10:51:09||Bid|32%|
FWDD|10:51:09||Bid|32%|
FWDD|10:51:09||Bid|32%|
FWDD|10:51:09||Bid|32%|
FWDD|10:51:09||Bid|32%|
PGF|10:51:09||Bid|36%|
ZA|10:51:10||Bid|37%|
SHIP|10:51:10||Bid|32%|
MED|10:51:11||Bid|62%|
BKS|10:51:11||Bid|39%|
ZA|10:51:11||Bid|37%|
NEWL|10:51:11||Bid|41%|
SOA.WS|10:51:11||Bid|42%|
SOA.WS|10:51:12||Bid|42%|
PBI.PR|10:51:12||Bid|99%|
PBI.PR|10:51:13||Bid|99%|
PGF|10:51:13||Bid|36%|
MED|10:51:14||Bid|62%|
MED|10:51:14||Bid|62%|
MED|10:51:14||Bid|62%|
MED|10:51:14||Bid|62%|
ELRC|10:51:14||Bid|44%|
MED|10:51:16||Bid|62%|
SGY|10:51:17||Bid|61%|
RCON|10:51:18||Bid|35%|
BKS|10:51:18||Bid|39%|
WOLF|10:51:18||Bid|35%|
COW|10:51:18||Bid|33%|
COW|10:51:19||Bid|33%|
DTG|10:51:21||Bid|83%|
SGY|10:51:22||Bid|61%|
PGI|10:51:23||Bid|36%|
RPTP|10:51:23||Bid|55%|
BKS|10:51:23||Bid|39%|
NEWL|10:51:24||Bid|41%|
COW|10:51:25||Bid|33%|
AED|10:51:25||Bid|40%|
BML.PR.G|10:51:26||Bid|36%|
ZA|10:51:26||Bid|37%|
FMAR|10:51:26||Bid|39%|
FSGI|10:51:26||Bid|39%|
EROCW|10:51:26||Bid|40%|
NYB.PR.U|10:51:26||Bid|63%|
ZA|10:51:27||Bid|37%|
DTG|10:51:27||Bid|83%|
FWDD|10:51:28||Bid|32%|
FWDD|10:51:28||Bid|32%|
FWDD|10:51:28||Bid|32%|
FWDD|10:51:28||Bid|32%|
FWDD|10:51:28||Bid|32%|
FWDD|10:51:28||Bid|32%|
FWDD|10:51:28||Bid|32%|
FWDD|10:51:28||Bid|32%|
FWDD|10:51:28||Bid|32%|
FWDD|10:51:28||Bid|32%|
FWDD|10:51:28||Bid|32%|
FWDD|10:51:28||Bid|32%|
FWDD|10:51:28||Bid|32%|
MED|10:51:29||Bid|62%|
QQQ|10:51:29||Bid|53%|
QQQ|10:51:29||Bid|53%|
FOC|10:51:29||Bid|36%|
MED|10:51:29||Bid|62%|
WHRT|10:51:29||Bid|60%|
FGF|10:51:29||Bid|36%|
PBI.PR|10:51:29||Bid|99%|
PBI.PR|10:51:29||Bid|99%|
RPTP|10:51:30||Bid|55%|
NAD|10:51:30||Bid|36%|
FWDD|10:51:30||Bid|32%|
FWDD|10:51:30||Bid|32%|
FWDD|10:51:30||Bid|32%|
FWDD|10:51:30||Bid|32%|
FWDD|10:51:30||Bid|32%|
FWDD|10:51:30||Bid|32%|
NAD|10:51:30||Bid|36%|
EWSM|10:51:30||Bid|32%|
EWSM|10:51:30||Bid|32%|
EWSM|10:51:30||Bid|32%|
EWSM|10:51:30||Bid|32%|
EWSM|10:51:30||Bid|32%|
EWSM|10:51:30||Bid|32%|
MED|10:51:31||Bid|62%|
PGF|10:51:32||Bid|36%|
BECN|10:51:33||Bid|55%|
RBS.PR.M|10:51:33||Bid|49%|
RBS.PR.M|10:51:33||Bid|49%|
BML.PR.G|10:51:33||Bid|36%|
MED|10:51:33||Bid|62%|
GTN|10:51:34||Bid|55%|
PBI.PR|10:51:34||Bid|99%|
COW|10:51:34||Bid|33%|
COW|10:51:34||Bid|33%|
STMP|10:51:34||Bid|85%|
MED|10:51:34||Bid|62%|
GNCMA|10:51:34||Bid|50%|
FWDI|10:51:35||Bid|32%|
FWDI|10:51:35||Bid|32%|
FWDI|10:51:35||Bid|32%|
FWDI|10:51:35||Bid|32%|
FWDI|10:51:35||Bid|32%|
FWDI|10:51:35||Bid|32%|
FWDI|10:51:35||Bid|32%|
FWDI|10:51:35||Bid|32%|
FWDI|10:51:35||Bid|32%|
FWDI|10:51:35||Bid|32%|
FWDI|10:51:35||Bid|32%|
FWDI|10:51:35||Bid|32%|
FWDI|10:51:35||Bid|32%|
ZA|10:51:35||Bid|37%|
ZA|10:51:35||Bid|37%|
RPTP|10:51:35||Bid|55%|
SGY|10:51:35||Bid|61%|
SGY|10:51:35||Bid|61%|
SGY|10:51:35||Bid|61%|
EWSM|10:51:35||Bid|32%|
EWSM|10:51:35||Bid|32%|
EWSM|10:51:35||Bid|32%|
EWSM|10:51:35||Bid|32%|
EWSM|10:51:35||Bid|32%|
EWSM|10:51:35||Bid|32%|
FWDD|10:51:35||Bid|32%|
FWDD|10:51:35||Bid|32%|
FWDD|10:51:35||Bid|32%|
FWDD|10:51:35||Bid|32%|
FWDD|10:51:35||Bid|32%|
FWDD|10:51:35||Bid|32%|
COW|10:51:36||Bid|33%|
COW|10:51:36||Bid|33%|
SGY|10:51:36||Bid|61%|
SGY|10:51:36||Bid|61%|
SGY|10:51:36||Bid|61%|
VR|10:51:36||Bid|42%|
VR|10:51:36||Bid|42%|
DTG|10:51:36||Bid|83%|
DTG|10:51:36||Bid|83%|
SGY|10:51:40||Bid|61%|
AIN|10:51:41||Bid|99%|
FMAR|10:51:41||Bid|39%|
FSGI|10:51:41||Bid|39%|
EROCW|10:51:41||Bid|40%|
RBCN|10:51:41||Bid|82%|
FWDD|10:51:41||Bid|32%|
FWDD|10:51:41||Bid|32%|
FWDD|10:51:41||Bid|32%|
FWDD|10:51:41||Bid|32%|
FWDD|10:51:41||Bid|32%|
FWDD|10:51:41||Bid|32%|
MED|10:51:41||Bid|62%|
ZA|10:51:41||Bid|37%|
PBI.PR|10:51:41||Bid|99%|
PBI.PR|10:51:41||Bid|99%|
MED|10:51:41||Bid|62%|
COW|10:51:42||Bid|33%|
COW|10:51:42||Bid|33%|
WHRT|10:51:44||Bid|60%|
RBCN|10:51:44||Bid|82%|
RBCN|10:51:44||Bid|82%|
WUHN|10:51:44||Bid|80%|
ZA|10:51:44||Bid|37%|
ZA|10:51:44||Bid|37%|
ZA|10:51:45||Bid|37%|
NEWL|10:51:45||Bid|41%|
PGF|10:51:45||Bid|36%|
PBI.PR|10:51:45||Bid|99%|
PBI.PR|10:51:45||Bid|99%|
PBI.PR|10:51:45||Bid|99%|
PBI.PR|10:51:45||Bid|99%|
PBI.PR|10:51:45||Bid|99%|
PBI.PR|10:51:45||Bid|99%|
KONE|10:51:46||Bid|44%|
RCI|10:51:46||Bid|40%|
BECN|10:51:46||Bid|55%|
BECN|10:51:46||Bid|55%|
BECN|10:51:46||Bid|55%|
ZA|10:51:46||Bid|37%|
FWDI|10:51:46||Bid|32%|
FWDI|10:51:46||Bid|32%|
FWDI|10:51:46||Bid|32%|
FWDI|10:51:46||Bid|32%|
FWDI|10:51:46||Bid|32%|
FWDI|10:51:46||Bid|32%|
FWDD|10:51:46||Bid|32%|
FWDD|10:51:46||Bid|32%|
FWDD|10:51:46||Bid|32%|
FWDD|10:51:46||Bid|32%|
FWDD|10:51:46||Bid|32%|
FWDD|10:51:46||Bid|32%|
FWDD|10:51:46||Bid|32%|
FWDD|10:51:46||Bid|32%|
FWDD|10:51:46||Bid|32%|
FWDD|10:51:46||Bid|32%|
FWDD|10:51:46||Bid|32%|
FWDD|10:51:46||Bid|32%|
FWDD|10:51:46||Bid|32%|
BECN|10:51:46||Bid|55%|
BECN|10:51:46||Bid|55%|
BECN|10:51:47||Bid|55%|
BECN|10:51:47||Bid|55%|
TYPE|10:51:47||Bid|83%|
EWSM|10:51:48||Bid|32%|
EWSM|10:51:48||Bid|32%|
EWSM|10:51:48||Bid|32%|
EWSM|10:51:48||Bid|32%|
EWSM|10:51:48||Bid|32%|
EWSM|10:51:48||Bid|32%|
EWSM|10:51:48||Bid|32%|
EWSM|10:51:48||Bid|32%|
BECN|10:51:48||Bid|55%|
BECN|10:51:48||Bid|55%|
BECN|10:51:48||Bid|55%|
BECN|10:51:48||Bid|55%|
ZA|10:51:48||Bid|37%|
PBI.PR|10:51:48||Bid|99%|
PBI.PR|10:51:48||Bid|99%|
RBCN|10:51:49||Bid|82%|
RBCN|10:51:49||Bid|82%|
MED|10:51:49||Bid|62%|
RBCN|10:51:50||Bid|82%|
VHC|10:51:50||Bid|54%|
RBCN|10:51:50||Bid|82%|
TYPE|10:51:50||Bid|83%|
TYPE|10:51:50||Bid|83%|
BECN|10:51:50||Bid|55%|
BECN|10:51:50||Bid|55%|
BECN|10:51:50||Bid|55%|
BECN|10:51:50||Bid|55%|
EWSM|10:51:51||Bid|32%|
EWSM|10:51:51||Bid|32%|
EWSM|10:51:51||Bid|32%|
RBCN|10:51:51||Bid|82%|
EWSM|10:51:51||Bid|32%|
EWSM|10:51:51||Bid|32%|
EWSM|10:51:51||Bid|32%|
LNN|10:51:51||Bid|40%|
DTG|10:51:52||Bid|83%|
MVISW|10:51:52||Bid|45%|
STMP|10:51:52||Bid|85%|
RBCN|10:51:52||Bid|82%|
SGY|10:51:52||Bid|61%|
FSGI|10:51:53||Bid|39%|
BECN|10:51:53||Bid|55%|
BECN|10:51:53||Bid|55%|
BECN|10:51:53||Bid|55%|
RBCN|10:51:53||Bid|82%|
RCI|10:51:53||Bid|40%|
RCI|10:51:53||Bid|40%|
VHC|10:51:54||Bid|54%|
BECN|10:51:54||Bid|55%|
RBCN|10:51:55||Bid|82%|
MVISW|10:51:56||Bid|45%|
ZA|10:51:56||Bid|37%|
BECN|10:51:56||Bid|55%|
BECN|10:51:56||Bid|55%|
BECN|10:51:56||Bid|55%|
WHRT|10:51:56||Bid|60%|
KGJI|10:51:56||Bid|51%|
KGJI|10:51:56||Bid|51%|
RBCN|10:51:56||Bid|82%|
EROCW|10:51:56||Bid|40%|
FMAR|10:51:56||Bid|39%|
BKS|10:51:57||Bid|39%|
TYPE|10:51:57||Bid|83%|
FWDD|10:51:57||Bid|32%|
FWDD|10:51:57||Bid|32%|
FWDD|10:51:57||Bid|32%|
FWDD|10:51:57||Bid|32%|
FWDD|10:51:57||Bid|32%|
FWDD|10:51:57||Bid|32%|
BECN|10:51:57||Bid|55%|
FWDI|10:51:57||Bid|32%|
FWDI|10:51:57||Bid|32%|
FWDI|10:51:57||Bid|32%|
FWDI|10:51:57||Bid|32%|
FWDI|10:51:57||Bid|32%|
FWDI|10:51:57||Bid|32%|
BECN|10:51:57||Bid|55%|
BECN|10:51:57||Bid|55%|
BECN|10:51:58||Bid|55%|
RBCN|10:51:58||Bid|82%|
BECN|10:51:58||Bid|55%|
BECN|10:51:58||Bid|55%|
BECN|10:51:58||Bid|55%|
BECN|10:51:58||Bid|55%|
BECN|10:51:58||Bid|55%|
BECN|10:51:58||Bid|55%|
MED|10:51:58||Bid|62%|
EWSM|10:51:59||Bid|32%|
EWSM|10:51:59||Bid|32%|
EWSM|10:51:59||Bid|32%|
EWSM|10:51:59||Bid|32%|
EWSM|10:51:59||Bid|32%|
EWSM|10:51:59||Bid|32%|
BECN|10:51:59||Bid|55%|
BECN|10:51:59||Bid|55%|
BECN|10:51:59||Bid|55%|
BECN|10:51:59||Bid|55%|
BECN|10:51:59||Bid|55%|
GLBC|10:51:59||Bid|65%|
ZA|10:51:59||Bid|37%|
AIN|10:51:59||Bid|99%|
ZA|10:52:00||Bid|37%|
ZA|10:52:00||Bid|37%|
BECN|10:52:00||Bid|55%|
WUHN|10:52:00||Bid|80%|
BECN|10:52:00||Bid|55%|
EROCW|10:52:00||Bid|39%|
EROCW|10:52:00||Bid|39%|
EROCW|10:52:00||Bid|39%|
EROCW|10:52:00||Bid|39%|
TYPE|10:52:00||Bid|83%|
NEWL|10:52:00||Bid|41%|
BECN|10:52:00||Bid|55%|
BECN|10:52:00||Bid|55%|
EROCW|10:52:00||Bid|39%|
EROCW|10:52:01||Bid|38%|
EROCW|10:52:01||Bid|38%|
BECN|10:52:01||Bid|55%|
BECN|10:52:01||Bid|55%|
BECN|10:52:01||Bid|55%|
BECN|10:52:01||Bid|55%|
RBCN|10:52:01||Bid|82%|
BECN|10:52:01||Bid|55%|
BECN|10:52:01||Bid|55%|
BECN|10:52:01||Bid|55%|
TYPE|10:52:01||Bid|83%|
RBCN|10:52:02||Bid|82%|
MVISW|10:52:02||Bid|45%|
MED|10:52:02||Bid|62%|
BECN|10:52:02||Bid|55%|
RBCN|10:52:02||Bid|82%|
RCI|10:52:02||Bid|40%|
TYPE|10:52:02||Bid|83%|
TYPE|10:52:02||Bid|83%|
FGF|10:52:02||Bid|36%|
ZA|10:52:02||Bid|37%|
KONE|10:52:03||Bid|44%|
FSGI|10:52:03||Bid|39%|
RBCN|10:52:03||Bid|82%|
BECN|10:52:03||Bid|55%|
BECN|10:52:03||Bid|55%|
BECN|10:52:03||Bid|55%|
BECN|10:52:03||Bid|55%|
TYPE|10:52:03||Bid|83%|
ZA|10:52:03||Bid|37%|
ZA|10:52:03||Bid|37%|
HBA.PR.H|10:52:04||Bid|45%|
ZA|10:52:04||Bid|37%|
ZA|10:52:04||Bid|37%|
RBCN|10:52:04||Bid|82%|
BECN|10:52:07||Bid|55%|
BECN|10:52:07||Bid|55%|
MED|10:52:07||Bid|62%|
QQQ|10:52:07||Bid|53%|
RBCN|10:52:07||Bid|82%|
MED|10:52:07||Bid|62%|
ZA|10:52:07||Bid|37%|
ZA|10:52:07||Bid|37%|
RBCN|10:52:07||Bid|82%|
COW|10:52:08||Bid|33%|
TYPE|10:52:09||Bid|83%|
BECN|10:52:09||Bid|55%|
QQQ|10:52:09||Bid|53%|
AIN|10:52:09||Bid|34%|
AIN|10:52:09||Bid|99%|
EWSM|10:52:09||Bid|32%|
EWSM|10:52:09||Bid|32%|
EWSM|10:52:09||Bid|32%|
EWSM|10:52:09||Bid|32%|
EWSM|10:52:09||Bid|32%|
EWSM|10:52:09||Bid|32%|
FWDD|10:52:09||Bid|32%|
FWDD|10:52:09||Bid|32%|
FWDD|10:52:09||Bid|32%|
FWDD|10:52:09||Bid|32%|
FWDD|10:52:09||Bid|32%|
FWDD|10:52:09||Bid|32%|
AACOW|10:52:10||Bid|40%|
CWBS|10:52:10||Bid|36%|
BECN|10:52:10||Bid|55%|
BECN|10:52:10||Bid|55%|
GM.WS.A|10:52:11||Bid|99%|
EROCW|10:52:11||Bid|38%|
WUHN|10:52:11||Bid|80%|
WHRT|10:52:11||Bid|60%|
QQQ|10:52:12||Bid|53%|
VHC|10:52:12||Bid|54%|
VHC|10:52:12||Bid|54%|
VHC|10:52:12||Bid|54%|
VHC|10:52:12||Bid|54%|
VHC|10:52:12||Bid|54%|
VHC|10:52:12||Bid|54%|
VHC|10:52:12||Bid|54%|
PGF|10:52:14||Bid|36%|
PGF|10:52:14||Bid|36%|
BECN|10:52:14||Bid|55%|
PGF|10:52:14||Bid|36%|
JRS|10:52:14||Bid|57%|
ITMN|10:52:14||Bid|46%|
BECN|10:52:14||Bid|55%|
CNMD|10:52:14||Bid|36%|
TYPE|10:52:15||Bid|83%|
BECN|10:52:15||Bid|55%|
EWSM|10:52:15||Bid|32%|
EWSM|10:52:15||Bid|32%|
EWSM|10:52:15||Bid|32%|
EWSM|10:52:15||Bid|32%|
EWSM|10:52:15||Bid|32%|
EWSM|10:52:15||Bid|32%|
TYPE|10:52:15||Bid|83%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
AIN|10:52:16||Bid|34%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:16||Bid|54%|
VHC|10:52:17||Bid|54%|
VHC|10:52:17||Bid|54%|
VHC|10:52:17||Bid|54%|
VHC|10:52:17||Bid|54%|
VHC|10:52:17||Bid|54%|
VHC|10:52:17||Bid|54%|
VHC|10:52:17||Bid|54%|
VHC|10:52:17||Bid|54%|
VHC|10:52:17||Bid|54%|
IPHI|10:52:18||Bid|40%|
KEF|10:52:18||Bid|42%|
ZA|10:52:18||Bid|37%|
FAN|10:52:18||Bid|41%|
COW|10:52:19||Bid|33%|
IMMR|10:52:19||Bid|47%|
IMMR|10:52:19||Bid|47%|
PBI.PR|10:52:20||Bid|99%|
PBI.PR|10:52:20||Bid|99%|
BECN|10:52:20||Bid|55%|
EROCW|10:52:22||Bid|38%|
SGY|10:52:22||Bid|61%|
PGF|10:52:22||Bid|36%|
JRS|10:52:22||Bid|57%|
JRS|10:52:22||Bid|57%|
JRS|10:52:22||Bid|57%|
JRS|10:52:22||Bid|57%|
FWDD|10:52:22||Bid|32%|
FWDD|10:52:22||Bid|32%|
FWDD|10:52:22||Bid|32%|
FWDD|10:52:22||Bid|32%|
FWDD|10:52:22||Bid|32%|
FWDD|10:52:22||Bid|32%|
FWDD|10:52:22||Bid|32%|
PBI.PR|10:52:23||Bid|99%|
PBI.PR|10:52:23||Bid|99%|
AH|10:52:23||Bid|35%|
ZA|10:52:23||Bid|37%|
GTS|10:52:23||Bid|93%|
ZA|10:52:24||Bid|37%|
PGF|10:52:24||Bid|36%|
FOC|10:52:24||Bid|36%|
AH|10:52:24||Bid|35%|
RPTP|10:52:25||Bid|55%|
GM.WS.A|10:52:25||Bid|99%|
CNMD|10:52:25||Bid|35%|
TLB.WS|10:52:26||Bid|58%|
TLB.WS|10:52:26||Bid|58%|
RMT|10:52:26||Bid|64%|
TYPE|10:52:26||Bid|83%|
JRS|10:52:27||Bid|57%|
COW|10:52:28||Bid|33%|
COW|10:52:28||Bid|33%|
GM.WS.A|10:52:28||Bid|99%|
IPHI|10:52:28||Bid|40%|
IPHI|10:52:28||Bid|40%|
IPHI|10:52:29||Bid|40%|
BECN|10:52:29||Bid|55%|
BECN|10:52:30||Bid|55%|
WUHN|10:52:30||Bid|80%|
WHRT|10:52:30||Bid|60%|
AIN|10:52:30||Bid|34%|
BECN|10:52:30||Bid|55%|
BECN|10:52:30||Bid|55%|
ZA|10:52:31||Bid|37%|
PBI.PR|10:52:31||Bid|99%|
GM.WS.A|10:52:31||Bid|99%|
PBI.PR|10:52:31||Bid|99%|
EROCW|10:52:31||Bid|38%|
FWDD|10:52:31||Bid|32%|
FWDD|10:52:31||Bid|32%|
FWDD|10:52:31||Bid|32%|
FWDD|10:52:31||Bid|32%|
FWDD|10:52:31||Bid|32%|
FWDD|10:52:31||Bid|32%|
SREV|10:52:31||Bid|61%|
PGF|10:52:32||Bid|36%|
BCS.PR.A|10:52:32||Bid|40%|
VR|10:52:33||Bid|42%|
EROCW|10:52:33||Bid|38%|
PBI.PR|10:52:34||Bid|99%|
PBI.PR|10:52:34||Bid|99%|
WOLF|10:52:35||Bid|35%|
WOLF|10:52:35||Bid|36%|
WOLF|10:52:35||Bid|35%|
ZA|10:52:35||Bid|37%|
ZA|10:52:35||Bid|37%|
WOLF|10:52:35||Bid|35%|
WOLF|10:52:35||Bid|35%|
WOLF|10:52:35||Bid|35%|
WOLF|10:52:35||Bid|36%|
KEF|10:52:35||Bid|42%|
WOLF|10:52:35||Bid|36%|
MVISW|10:52:35||Bid|45%|
BECN|10:52:35||Bid|55%|
VHC|10:52:36||Bid|54%|
QQQ|10:52:36||Bid|53%|
QQQ|10:52:36||Bid|53%|
QQQ|10:52:36||Bid|53%|
JRS|10:52:37||Bid|57%|
MELA|10:52:37||Bid|94%|
MELA|10:52:37||Bid|94%|
FWDD|10:52:37||Bid|32%|
FWDD|10:52:37||Bid|32%|
FWDD|10:52:37||Bid|32%|
FWDD|10:52:37||Bid|32%|
FWDD|10:52:37||Bid|32%|
FWDD|10:52:37||Bid|32%|
COW|10:52:37||Bid|33%|
COW|10:52:37||Bid|33%|
PBI.PR|10:52:37||Bid|99%|
PBI.PR|10:52:37||Bid|99%|
JRS|10:52:37||Bid|57%|
FOC|10:52:38||Bid|36%|
BECN|10:52:39||Bid|55%|
EWSM|10:52:39||Bid|32%|
EWSM|10:52:39||Bid|32%|
EWSM|10:52:39||Bid|32%|
EWSM|10:52:39||Bid|32%|
EWSM|10:52:39||Bid|32%|
EWSM|10:52:39||Bid|32%|
BWOWW|10:52:39||Bid|66%|
SGY|10:52:39||Bid|61%|
BAC.PR.I|10:52:40||Bid|73%|
MDCO|10:52:41||Bid|55%|
BECN|10:52:42||Bid|55%|
PBI.PR|10:52:42||Bid|99%|
PBI.PR|10:52:42||Bid|99%|
BECN|10:52:43||Bid|55%|
DTG|10:52:43||Bid|83%|
DTG|10:52:43||Bid|83%|
DTG|10:52:43||Bid|83%|
BECN|10:52:43||Bid|55%|
VHC|10:52:44||Bid|54%|
TYPE|10:52:44||Bid|83%|
DK|10:52:44||Bid|46%|
BECN|10:52:44||Bid|55%|
PBI.PR|10:52:46||Bid|99%|
PBI.PR|10:52:46||Bid|99%|
NEWL|10:52:46||Bid|41%|
SOA.WS|10:52:47||Bid|42%|
SOA.WS|10:52:47||Bid|42%|
BECN|10:52:47||Bid|55%|
BECN|10:52:47||Bid|55%|
BECN|10:52:47||Bid|55%|
BECN|10:52:47||Bid|55%|
BKS|10:52:47||Bid|39%|
GM.WS.A|10:52:47||Bid|99%|
BECN|10:52:47||Bid|55%|
KONE|10:52:47||Bid|46%|
BECN|10:52:48||Bid|55%|
BECN|10:52:48||Bid|55%|
BECN|10:52:48||Bid|55%|
BECN|10:52:48||Bid|55%|
EWSM|10:52:48||Bid|32%|
EWSM|10:52:48||Bid|32%|
EWSM|10:52:48||Bid|32%|
EWSM|10:52:48||Bid|32%|
EWSM|10:52:48||Bid|32%|
EWSM|10:52:48||Bid|32%|
BECN|10:52:49||Bid|55%|
FWDD|10:52:49||Bid|32%|
FWDD|10:52:49||Bid|32%|
FWDD|10:52:49||Bid|32%|
FWDD|10:52:49||Bid|32%|
FWDD|10:52:49||Bid|32%|
FWDD|10:52:49||Bid|32%|
PBI.PR|10:52:49||Bid|99%|
PBI.PR|10:52:50||Bid|99%|
IIIN|10:52:50||Bid|62%|
ZA|10:52:50||Bid|37%|
PERY|10:52:51||Bid|36%|
BECN|10:52:51||Bid|55%|
GM.WS.A|10:52:51||Bid|99%|
EWSM|10:52:51||Bid|32%|
EWSM|10:52:51||Bid|32%|
EWSM|10:52:51||Bid|32%|
EWSM|10:52:51||Bid|32%|
EWSM|10:52:51||Bid|32%|
EWSM|10:52:51||Bid|32%|
BECN|10:52:53||Bid|55%|
VR|10:52:53||Bid|42%|
VR|10:52:53||Bid|42%|
TYPE|10:52:53||Bid|84%|
WUHN|10:52:53||Bid|80%|
WHRT|10:52:53||Bid|60%|
BECN|10:52:54||Bid|55%|
KELYB|10:52:54||Bid|99%|
TYPE|10:52:54||Bid|84%|
SOA.WS|10:52:54||Bid|42%|
SOA.WS|10:52:54||Bid|42%|
BECN|10:52:55||Bid|55%|
RCI|10:52:55||Bid|40%|
IMMR|10:52:55||Bid|47%|
ZA|10:52:55||Bid|37%|
TYPE|10:52:55||Bid|84%|
DBLEP|10:52:56||Bid|99%|
TYPE|10:52:56||Bid|84%|
BECN|10:52:56||Bid|55%|
EROCW|10:52:57||Bid|38%|
SOA.WS|10:52:57||Bid|42%|
SOA.WS|10:52:57||Bid|42%|
BECN|10:52:58||Bid|55%|
BECN|10:52:58||Bid|55%|
BECN|10:52:58||Bid|55%|
FGF|10:52:58||Bid|36%|
CWB|10:52:58||Bid|50%|
CWB|10:52:58||Bid|50%|
CWB|10:52:58||Bid|50%|
FWDD|10:52:59||Bid|32%|
FWDD|10:52:59||Bid|32%|
FWDD|10:52:59||Bid|32%|
FWDD|10:52:59||Bid|32%|
FWDD|10:52:59||Bid|32%|
FWDD|10:52:59||Bid|32%|
PBI.PR|10:52:59||Bid|99%|
PBI.PR|10:52:59||Bid|99%|
BKS|10:52:59||Bid|39%|
STMP|10:52:59||Bid|85%|
CWB|10:53:00||Bid|50%|
CWB|10:53:00||Bid|50%|
CWB|10:53:00||Bid|50%|
IMMR|10:53:00||Bid|47%|
CWB|10:53:00||Bid|50%|
CWB|10:53:00||Bid|50%|
CWB|10:53:00||Bid|50%|
CWB|10:53:00||Bid|50%|
CWB|10:53:00||Bid|50%|
NAD|10:53:00||Bid|36%|
RCI|10:53:00||Bid|40%|
SGY|10:53:00||Bid|61%|
FOC|10:53:00||Bid|36%|
SOA.WS|10:53:00||Bid|42%|
SOA.WS|10:53:00||Bid|42%|
BECN|10:53:01||Bid|55%|
BECN|10:53:01||Bid|55%|
BECN|10:53:01||Bid|55%|
BECN|10:53:01||Bid|55%|
BECN|10:53:01||Bid|55%|
FOC|10:53:01||Bid|36%|
VHC|10:53:01||Bid|54%|
CWB|10:53:02||Bid|50%|
CWB|10:53:02||Bid|50%|
CWB|10:53:02||Bid|50%|
CWB|10:53:02||Bid|50%|
PBI.PR|10:53:02||Bid|99%|
PBI.PR|10:53:02||Bid|99%|
HBA.PR.H|10:53:03||Bid|45%|
HBA.PR.H|10:53:03||Bid|45%|
HBA.PR.H|10:53:03||Bid|45%|
HBA.PR.H|10:53:03||Bid|45%|
COW|10:53:05||Bid|33%|
ZA|10:53:05||Bid|37%|
SOA.WS|10:53:05||Bid|42%|
SOA.WS|10:53:05||Bid|42%|
IPHI|10:53:05||Bid|40%|
PBI.PR|10:53:05||Bid|99%|
PBI.PR|10:53:05||Bid|99%|
PBI.PR|10:53:05||Bid|99%|
PBI.PR|10:53:05||Bid|99%|
PBI.PR|10:53:05||Bid|99%|
PBI.PR|10:53:05||Bid|99%|
PBI.PR|10:53:05||Bid|99%|
ZA|10:53:06||Bid|37%|
EWSM|10:53:06||Bid|32%|
EWSM|10:53:06||Bid|32%|
EWSM|10:53:06||Bid|32%|
EWSM|10:53:06||Bid|32%|
EWSM|10:53:06||Bid|32%|
EWSM|10:53:06||Bid|32%|
SGY|10:53:07||Bid|61%|
BECN|10:53:08||Bid|55%|
BECN|10:53:08||Bid|55%|
BECN|10:53:08||Bid|55%|
BECN|10:53:08||Bid|55%|
BECN|10:53:08||Bid|55%|
BECN|10:53:08||Bid|55%|
ZA|10:53:08||Bid|37%|
BECN|10:53:08||Bid|55%|
BECN|10:53:08||Bid|55%|
SOA.WS|10:53:08||Bid|42%|
SOA.WS|10:53:08||Bid|42%|
PBI.PR|10:53:08||Bid|99%|
PBI.PR|10:53:08||Bid|99%|
BECN|10:53:09||Bid|55%|
BECN|10:53:09||Bid|55%|
BECN|10:53:09||Bid|55%|
BECN|10:53:09||Bid|55%|
BECN|10:53:09||Bid|55%|
EROCW|10:53:09||Bid|38%|
EROCW|10:53:09||Bid|38%|
BECN|10:53:10||Bid|55%|
ZA|10:53:10||Bid|37%|
BECN|10:53:10||Bid|55%|
ZA|10:53:10||Bid|37%|
DTG|10:53:11||Bid|83%|
DTG|10:53:11||Bid|83%|
CWB|10:53:11||Bid|50%|
CWB|10:53:11||Bid|50%|
CWB|10:53:12||Bid|50%|
CWB|10:53:12||Bid|50%|
HBA.PR.H|10:53:12||Bid|45%|
DTG|10:53:13||Bid|83%|
COW|10:53:13||Bid|33%|
COW|10:53:13||Bid|33%|
COW|10:53:13||Bid|33%|
COW|10:53:13||Bid|33%|
COW|10:53:13||Bid|33%|
BECN|10:53:13||Bid|55%|
QQQ|10:53:14||Bid|53%|
EROCW|10:53:14||Bid|38%|
VHC|10:53:15||Bid|55%|
BECN|10:53:15||Bid|55%|
BECN|10:53:15||Bid|55%|
BECN|10:53:15||Bid|55%|
GDP|10:53:15||Bid|63%|
MRT|10:53:15||Bid|41%|
BECN|10:53:15||Bid|55%|
PBI.PR|10:53:15||Bid|99%|
SOA.WS|10:53:15||Bid|42%|
PBI.PR|10:53:15||Bid|99%|
EROCW|10:53:15||Bid|38%|
EROCW|10:53:15||Bid|38%|
SOA.WS|10:53:15||Bid|42%|
IPHI|10:53:17||Bid|40%|
PHF|10:53:18||Bid|60%|
SOA.WS|10:53:18||Bid|42%|
SOA.WS|10:53:18||Bid|42%|
MVISW|10:53:19||Bid|45%|
COW|10:53:20||Bid|33%|
COW|10:53:20||Bid|33%|
ZA|10:53:20||Bid|37%|
EROCW|10:53:21||Bid|38%|
BKS|10:53:21||Bid|39%|
VELT|10:53:22||Bid|83%|
PBI.PR|10:53:23||Bid|99%|
PBI.PR|10:53:23||Bid|99%|
PBI.PR|10:53:23||Bid|99%|
PBI.PR|10:53:23||Bid|99%|
FWDD|10:53:24||Bid|32%|
FWDD|10:53:24||Bid|32%|
FWDD|10:53:24||Bid|32%|
FWDD|10:53:24||Bid|32%|
FWDD|10:53:24||Bid|32%|
FWDD|10:53:24||Bid|32%|
COW|10:53:24||Bid|33%|
COW|10:53:24||Bid|33%|
COW|10:53:24||Bid|33%|
COW|10:53:24||Bid|33%|
RCI|10:53:24||Bid|40%|
SOA.WS|10:53:25||Bid|42%|
SOA.WS|10:53:25||Bid|42%|
WUHN|10:53:25||Bid|80%|
ZA|10:53:25||Bid|37%|
WHRT|10:53:25||Bid|60%|
CIK|10:53:25||Bid|56%|
CIK|10:53:25||Bid|56%|
BECN|10:53:26||Bid|55%|
KGJI|10:53:26||Bid|52%|
BKS|10:53:27||Bid|39%|
BECN|10:53:28||Bid|55%|
EROCW|10:53:28||Bid|38%|
BECN|10:53:29||Bid|55%|
EROCW|10:53:29||Bid|38%|
EROCW|10:53:29||Bid|38%|
EROCW|10:53:29||Bid|38%|
CNMD|10:53:29||Bid|36%|
EROCW|10:53:30||Bid|38%|
EROCW|10:53:30||Bid|39%|
PHF|10:53:30||Bid|60%|
CLGX|10:53:31||Bid|90%|
MVISW|10:53:33||Bid|45%|
EROCW|10:53:33||Bid|38%|
EROCW|10:53:34||Bid|38%|
GLBC|10:53:34||Bid|65%|
GLBC|10:53:34||Bid|65%|
GLBC|10:53:34||Bid|65%|
BKS|10:53:34||Bid|39%|
BCS.PR.A|10:53:34||Bid|40%|
CIK|10:53:36||Bid|56%|
CIK|10:53:36||Bid|56%|
AIN|10:53:36||Bid|34%|
BAS|10:53:36||Bid|43%|
PBI.PR|10:53:36||Bid|99%|
QQQ|10:53:37||Bid|53%|
QQQ|10:53:37||Bid|53%|
QQQ|10:53:37||Bid|53%|
QQQ|10:53:37||Bid|53%|
EROCW|10:53:37||Bid|38%|
GDP|10:53:37||Bid|63%|
SOA.WS|10:53:37||Bid|42%|
VCBI|10:53:37||Bid|42%|
SOA.WS|10:53:37||Bid|42%|
WUHN|10:53:37||Bid|80%|
WHRT|10:53:37||Bid|60%|
EROCW|10:53:37||Bid|39%|
CNMD|10:53:37||Bid|35%|
GDP|10:53:38||Bid|63%|
EROCW|10:53:38||Bid|39%|
FWDD|10:53:38||Bid|32%|
FWDD|10:53:38||Bid|32%|
FWDD|10:53:38||Bid|32%|
FWDD|10:53:38||Bid|32%|
FWDD|10:53:38||Bid|32%|
FWDD|10:53:38||Bid|32%|
BECN|10:53:38||Bid|55%|
BECN|10:53:38||Bid|55%|
EWSM|10:53:38||Bid|32%|
EWSM|10:53:38||Bid|32%|
EWSM|10:53:38||Bid|32%|
EWSM|10:53:38||Bid|32%|
EWSM|10:53:38||Bid|32%|
EWSM|10:53:38||Bid|32%|
SOA.WS|10:53:40||Bid|42%|
SOA.WS|10:53:40||Bid|42%|
BKS|10:53:41||Bid|39%|
BECN|10:53:42||Bid|55%|
PFSW|10:53:42||Bid|53%|
BECN|10:53:42||Bid|55%|
BECN|10:53:43||Bid|55%|
BECN|10:53:43||Bid|55%|
BECN|10:53:43||Bid|55%|
ZA|10:53:43||Bid|37%|
BECN|10:53:43||Bid|55%|
BECN|10:53:43||Bid|55%|
GM.WS.A|10:53:43||Bid|99%|
GM.WS.A|10:53:43||Bid|99%|
BECN|10:53:43||Bid|55%|
SOA.WS|10:53:43||Bid|42%|
SOA.WS|10:53:43||Bid|42%|
DTG|10:53:45||Bid|83%|
FWDD|10:53:45||Bid|32%|
FWDD|10:53:45||Bid|32%|
FWDD|10:53:45||Bid|32%|
FWDD|10:53:45||Bid|32%|
FWDD|10:53:45||Bid|32%|
FWDD|10:53:45||Bid|32%|
GM.WS.A|10:53:46||Bid|99%|
SOA.WS|10:53:46||Bid|42%|
SOA.WS|10:53:46||Bid|42%|
BECN|10:53:46||Bid|55%|
BECN|10:53:46||Bid|55%|
BECN|10:53:46||Bid|55%|
EWSM|10:53:46||Bid|32%|
EWSM|10:53:46||Bid|32%|
EWSM|10:53:46||Bid|32%|
EWSM|10:53:46||Bid|32%|
EWSM|10:53:46||Bid|32%|
EWSM|10:53:46||Bid|32%|
DTG|10:53:47||Bid|83%|
GDP|10:53:48||Bid|63%|
QQQ|10:53:49||Bid|53%|
QQQ|10:53:49||Bid|53%|
ZA|10:53:49||Bid|37%|
SOA.WS|10:53:49||Bid|42%|
SOA.WS|10:53:49||Bid|42%|
QQQ|10:53:49||Bid|53%|
EROCW|10:53:50||Bid|39%|
DTG|10:53:50||Bid|83%|
FWDD|10:53:50||Bid|32%|
FWDD|10:53:50||Bid|32%|
FWDD|10:53:50||Bid|32%|
FWDD|10:53:50||Bid|32%|
FWDD|10:53:50||Bid|32%|
FWDD|10:53:50||Bid|32%|
PFSW|10:53:51||Bid|53%|
BECN|10:53:52||Bid|55%|
BECN|10:53:52||Bid|55%|
BECN|10:53:52||Bid|55%|
GDP|10:53:53||Bid|63%|
SOA.WS|10:53:53||Bid|42%|
SOA.WS|10:53:53||Bid|42%|
PGF|10:53:54||Bid|36%|
IIIN|10:53:54||Bid|61%|
PGF|10:53:55||Bid|36%|
PGF|10:53:55||Bid|36%|
BECN|10:53:58||Bid|55%|
SOA.WS|10:53:59||Bid|42%|
SOA.WS|10:53:59||Bid|42%|
BECN|10:53:59||Bid|55%|
PBI.PR|10:53:59||Bid|99%|
PBI.PR|10:53:59||Bid|99%|
BECN|10:54:00||Bid|55%|
BECN|10:54:01||Bid|55%|
GM.WS.A|10:54:01||Bid|99%|
GM.WS.A|10:54:01||Bid|99%|
GM.WS.A|10:54:01||Bid|99%|
BECN|10:54:02||Bid|55%|
SOA.WS|10:54:02||Bid|42%|
SOA.WS|10:54:02||Bid|42%|
TYPE|10:54:02||Bid|84%|
BECN|10:54:03||Bid|55%|
BECN|10:54:03||Bid|55%|
BECN|10:54:03||Bid|55%|
BECN|10:54:03||Bid|55%|
BECN|10:54:03||Bid|55%|
BECN|10:54:03||Bid|55%|
BECN|10:54:03||Bid|55%|
BKS|10:54:03||Bid|39%|
BECN|10:54:03||Bid|55%|
BECN|10:54:03||Bid|55%|
BECN|10:54:03||Bid|55%|
BKS|10:54:03||Bid|39%|
BECN|10:54:03||Bid|55%|
GM.WS.A|10:54:04||Bid|99%|
BECN|10:54:04||Bid|55%|
BECN|10:54:04||Bid|55%|
BECN|10:54:04||Bid|55%|
BECN|10:54:04||Bid|55%|
BECN|10:54:04||Bid|55%|
BECN|10:54:04||Bid|55%|
SOA.WS|10:54:05||Bid|42%|
SOA.WS|10:54:05||Bid|42%|
ISTA|10:54:06||Bid|99%|
BECN|10:54:07||Bid|55%|
BECN|10:54:07||Bid|55%|
BECN|10:54:08||Bid|55%|
BECN|10:54:08||Bid|55%|
BECN|10:54:08||Bid|55%|
BECN|10:54:08||Bid|55%|
VR|10:54:08||Bid|42%|
VR|10:54:08||Bid|42%|
VR|10:54:08||Bid|42%|
NWY|10:54:08||Bid|99%|
NWY|10:54:08||Bid|99%|
NWY|10:54:08||Bid|99%|
NWY|10:54:08||Bid|99%|
NWY|10:54:08||Bid|99%|
NWY|10:54:09||Bid|99%|
NWY|10:54:09||Bid|99%|
VR|10:54:09||Bid|42%|
NWY|10:54:09||Bid|99%|
DTG|10:54:10||Bid|83%|
DTG|10:54:10||Bid|83%|
DTG|10:54:10||Bid|83%|
DTG|10:54:10||Bid|83%|
QQQ|10:54:10||Bid|53%|
BECN|10:54:10||Bid|55%|
BECN|10:54:10||Bid|55%|
BECN|10:54:10||Bid|55%|
SGY|10:54:10||Bid|61%|
AIN|10:54:11||Bid|99%|
AIN|10:54:11||Bid|99%|
ZA|10:54:12||Bid|37%|
IPHI|10:54:12||Bid|40%|
ZA|10:54:13||Bid|37%|
FWDD|10:54:16||Bid|32%|
FWDD|10:54:16||Bid|32%|
FWDD|10:54:16||Bid|32%|
FWDD|10:54:16||Bid|32%|
FWDD|10:54:16||Bid|32%|
FWDD|10:54:16||Bid|32%|
PDL.B|10:54:16||Bid|47%|
KEF|10:54:18||Bid|43%|
SGY|10:54:18||Bid|61%|
PHF|10:54:18||Bid|60%|
SOA.WS|10:54:18||Bid|42%|
SOA.WS|10:54:19||Bid|42%|
DTG|10:54:19||Bid|83%|
DTG|10:54:19||Bid|83%|
DTG|10:54:20||Bid|83%|
DTG|10:54:21||Bid|83%|
PGF|10:54:21||Bid|36%|
NL|10:54:22||Bid|39%|
ZA|10:54:23||Bid|37%|
FWDD|10:54:23||Bid|32%|
FWDD|10:54:23||Bid|32%|
FWDD|10:54:23||Bid|32%|
FWDD|10:54:23||Bid|32%|
FWDD|10:54:23||Bid|32%|
FWDD|10:54:23||Bid|32%|
FWDD|10:54:23||Bid|32%|
VHC|10:54:23||Bid|55%|
AIN|10:54:23||Bid|99%|
FWDD|10:54:23||Bid|32%|
FWDD|10:54:23||Bid|32%|
FWDD|10:54:23||Bid|32%|
FWDD|10:54:23||Bid|32%|
FWDD|10:54:23||Bid|32%|
FWDD|10:54:23||Bid|32%|
AIN|10:54:23||Bid|34%|
GLBC|10:54:23||Bid|65%|
SOA.WS|10:54:23||Bid|42%|
PGF|10:54:24||Bid|36%|
PGF|10:54:24||Bid|36%|
SOA.WS|10:54:24||Bid|42%|
GLBC|10:54:24||Bid|65%|
BECN|10:54:24||Bid|55%|
PGF|10:54:24||Bid|36%|
PGF|10:54:24||Bid|36%|
BECN|10:54:24||Bid|55%|
PGF|10:54:24||Bid|36%|
PBI.PR|10:54:24||Bid|99%|
PBI.PR|10:54:24||Bid|99%|
NYB.PR.U|10:54:24||Bid|63%|
PGF|10:54:25||Bid|36%|
EROCW|10:54:25||Bid|39%|
FWDD|10:54:25||Bid|32%|
FWDD|10:54:25||Bid|32%|
FWDD|10:54:25||Bid|32%|
FWDD|10:54:25||Bid|32%|
FWDD|10:54:25||Bid|32%|
FWDD|10:54:25||Bid|32%|
QQQ|10:54:26||Bid|53%|
QQQ|10:54:26||Bid|53%|
BECN|10:54:26||Bid|55%|
ZA|10:54:26||Bid|37%|
SOA.WS|10:54:27||Bid|42%|
SOA.WS|10:54:27||Bid|42%|
GM.WS.A|10:54:27||Bid|99%|
BECN|10:54:27||Bid|55%|
ZA|10:54:30||Bid|37%|
GM.WS.A|10:54:30||Bid|99%|
QQQ|10:54:30||Bid|53%|
QQQ|10:54:30||Bid|53%|
QQQ|10:54:30||Bid|53%|
URI|10:54:30||Bid|43%|
FWDD|10:54:30||Bid|32%|
FWDD|10:54:30||Bid|32%|
FWDD|10:54:30||Bid|32%|
FWDD|10:54:30||Bid|32%|
FWDD|10:54:30||Bid|32%|
FWDD|10:54:30||Bid|32%|
FWDD|10:54:30||Bid|32%|
FWDD|10:54:30||Bid|32%|
FWDD|10:54:30||Bid|32%|
FWDD|10:54:30||Bid|32%|
FWDD|10:54:30||Bid|32%|
FWDD|10:54:30||Bid|32%|
FWDD|10:54:30||Bid|32%|
ZA|10:54:30||Bid|37%|
FWDD|10:54:31||Bid|32%|
FWDD|10:54:31||Bid|32%|
FWDD|10:54:31||Bid|32%|
FWDD|10:54:31||Bid|32%|
FWDD|10:54:31||Bid|32%|
FWDD|10:54:31||Bid|32%|
GDP|10:54:31||Bid|63%|
TYPE|10:54:31||Bid|84%|
URI|10:54:31||Bid|43%|
TYPE|10:54:31||Bid|84%|
PBI.PR|10:54:31||Bid|99%|
FOC|10:54:31||Bid|36%|
PBI.PR|10:54:31||Bid|99%|
EWSM|10:54:31||Bid|32%|
EWSM|10:54:31||Bid|32%|
EWSM|10:54:31||Bid|32%|
EWSM|10:54:31||Bid|32%|
EWSM|10:54:31||Bid|32%|
EWSM|10:54:31||Bid|32%|
SOA.WS|10:54:31||Bid|42%|
TYPE|10:54:31||Bid|84%|
SOA.WS|10:54:31||Bid|42%|
NWY|10:54:31||Bid|99%|
TYPE|10:54:31||Bid|84%|
FWDI|10:54:33||Bid|32%|
FWDI|10:54:33||Bid|32%|
FWDI|10:54:33||Bid|32%|
FWDI|10:54:33||Bid|32%|
FWDI|10:54:33||Bid|32%|
FWDI|10:54:33||Bid|32%|
GM.WS.A|10:54:33||Bid|99%|
WHRT|10:54:33||Bid|60%|
WUHN|10:54:33||Bid|80%|
PBI.PR|10:54:34||Bid|99%|
PBI.PR|10:54:34||Bid|99%|
SOA.WS|10:54:34||Bid|42%|
SOA.WS|10:54:34||Bid|42%|
PGF|10:54:34||Bid|36%|
RCI|10:54:34||Bid|40%|
PGF|10:54:34||Bid|36%|
QQQ|10:54:35||Bid|53%|
QQQ|10:54:35||Bid|53%|
QQQ|10:54:35||Bid|53%|
EWSM|10:54:35||Bid|32%|
EWSM|10:54:35||Bid|32%|
EWSM|10:54:35||Bid|32%|
EWSM|10:54:35||Bid|32%|
EWSM|10:54:35||Bid|32%|
EWSM|10:54:35||Bid|32%|
RPTP|10:54:35||Bid|55%|
FWDD|10:54:36||Bid|32%|
FWDD|10:54:36||Bid|32%|
FWDD|10:54:36||Bid|32%|
FWDD|10:54:36||Bid|32%|
FWDD|10:54:36||Bid|32%|
FWDD|10:54:36||Bid|32%|
FWDD|10:54:36||Bid|32%|
PBI.PR|10:54:37||Bid|99%|
FWDD|10:54:37||Bid|32%|
FWDD|10:54:37||Bid|32%|
FWDD|10:54:37||Bid|32%|
FWDD|10:54:37||Bid|32%|
FWDD|10:54:37||Bid|32%|
FWDD|10:54:37||Bid|32%|
ZA|10:54:37||Bid|37%|
VSR|10:54:37||Bid|37%|
EWSM|10:54:37||Bid|32%|
EWSM|10:54:37||Bid|32%|
EWSM|10:54:37||Bid|32%|
EWSM|10:54:37||Bid|32%|
EWSM|10:54:37||Bid|32%|
EWSM|10:54:37||Bid|32%|
BECN|10:54:37||Bid|55%|
OINK|10:54:38||Bid|52%|
CNMD|10:54:38||Bid|36%|
ZA|10:54:39||Bid|37%|
GM.WS.A|10:54:39||Bid|99%|
CNMD|10:54:39||Bid|36%|
PBI.PR|10:54:40||Bid|99%|
PBI.PR|10:54:40||Bid|99%|
BECN|10:54:40||Bid|55%|
BECN|10:54:40||Bid|55%|
BECN|10:54:40||Bid|55%|
BECN|10:54:40||Bid|55%|
BECN|10:54:40||Bid|55%|
QQQ|10:54:40||Bid|53%|
QQQ|10:54:40||Bid|53%|
QQQ|10:54:40||Bid|53%|
QQQ|10:54:40||Bid|53%|
QQQ|10:54:40||Bid|53%|
EROCW|10:54:40||Bid|39%|
FWDD|10:54:40||Bid|32%|
FWDD|10:54:40||Bid|32%|
FWDD|10:54:40||Bid|32%|
FWDD|10:54:40||Bid|32%|
FWDD|10:54:40||Bid|32%|
FWDD|10:54:40||Bid|32%|
QQQ|10:54:41||Bid|53%|
QQQ|10:54:41||Bid|53%|
QQQ|10:54:41||Bid|53%|
QQQ|10:54:41||Bid|53%|
DTG|10:54:41||Bid|83%|
EROCW|10:54:41||Bid|39%|
GNCMA|10:54:41||Bid|50%|
BECN|10:54:42||Bid|55%|
FOC|10:54:42||Bid|36%|
EWSM|10:54:42||Bid|32%|
EWSM|10:54:42||Bid|32%|
EWSM|10:54:42||Bid|32%|
EWSM|10:54:42||Bid|32%|
EWSM|10:54:42||Bid|32%|
EWSM|10:54:42||Bid|32%|
FWDD|10:54:43||Bid|32%|
FWDD|10:54:43||Bid|32%|
FWDD|10:54:43||Bid|32%|
FWDD|10:54:43||Bid|32%|
FWDD|10:54:43||Bid|32%|
FWDD|10:54:43||Bid|32%|
TYPE|10:54:43||Bid|84%|
AIN|10:54:43||Bid|34%|
BKS|10:54:43||Bid|39%|
BKS|10:54:43||Bid|39%|
BECN|10:54:44||Bid|55%|
WUHN|10:54:44||Bid|80%|
WHRT|10:54:44||Bid|60%|
AACOW|10:54:44||Bid|40%|
CWBS|10:54:44||Bid|36%|
BECN|10:54:44||Bid|55%|
GDP|10:54:44||Bid|63%|
CIK|10:54:44||Bid|56%|
CIK|10:54:44||Bid|56%|
PGF|10:54:44||Bid|36%|
PGF|10:54:44||Bid|36%|
PGF|10:54:44||Bid|36%|
FWDI|10:54:45||Bid|32%|
FWDI|10:54:45||Bid|32%|
FWDI|10:54:45||Bid|32%|
FWDI|10:54:45||Bid|32%|
FWDI|10:54:45||Bid|32%|
FWDI|10:54:45||Bid|32%|
BECN|10:54:45||Bid|55%|
DTG|10:54:45||Bid|83%|
GM.WS.A|10:54:45||Bid|99%|
PBI.PR|10:54:46||Bid|99%|
PBI.PR|10:54:46||Bid|99%|
FXCB|10:54:46||Bid|38%|
BECN|10:54:46||Bid|55%|
BECN|10:54:46||Bid|55%|
BECN|10:54:46||Bid|55%|
TYPE|10:54:46||Bid|84%|
BECN|10:54:47||Bid|55%|
BECN|10:54:47||Bid|55%|
TYPE|10:54:47||Bid|84%|
EROCW|10:54:47||Bid|39%|
BECN|10:54:47||Bid|55%|
TYPE|10:54:48||Bid|84%|
TYPE|10:54:48||Bid|84%|
BECN|10:54:48||Bid|55%|
BECN|10:54:48||Bid|55%|
CNMD|10:54:48||Bid|35%|
COW|10:54:49||Bid|33%|
COW|10:54:49||Bid|33%|
ELRC|10:54:49||Bid|45%|
SOA.WS|10:54:49||Bid|42%|
SOA.WS|10:54:49||Bid|42%|
BECN|10:54:49||Bid|55%|
SGY|10:54:49||Bid|61%|
QQQ|10:54:50||Bid|53%|
BCS.PR.A|10:54:50||Bid|39%|
BECN|10:54:51||Bid|55%|
BKS|10:54:51||Bid|39%|
PBI.PR|10:54:52||Bid|99%|
PBI.PR|10:54:52||Bid|99%|
GTIM|10:54:52||Bid|33%|
GTIM|10:54:52||Bid|33%|
BECN|10:54:53||Bid|55%|
BECN|10:54:53||Bid|55%|
BECN|10:54:53||Bid|55%|
BECN|10:54:53||Bid|55%|
TYPE|10:54:53||Bid|84%|
BECN|10:54:53||Bid|55%|
BECN|10:54:53||Bid|55%|
QLIK|10:54:53||Bid|37%|
QLIK|10:54:53||Bid|37%|
ZA|10:54:53||Bid|38%|
QLIK|10:54:53||Bid|37%|
SOA.WS|10:54:53||Bid|42%|
SOA.WS|10:54:53||Bid|42%|
QLIK|10:54:53||Bid|37%|
QLIK|10:54:53||Bid|37%|
QLIK|10:54:53||Bid|37%|
QLIK|10:54:53||Bid|37%|
EROCW|10:54:54||Bid|39%|
QLIK|10:54:54||Bid|37%|
QLIK|10:54:54||Bid|37%|
PHF|10:54:54||Bid|60%|
CIK|10:54:55||Bid|56%|
CIK|10:54:55||Bid|56%|
GDP|10:54:55||Bid|63%|
GDP|10:54:55||Bid|63%|
VHC|10:54:56||Bid|55%|
VHC|10:54:56||Bid|55%|
VHC|10:54:56||Bid|55%|
VHC|10:54:56||Bid|55%|
VHC|10:54:56||Bid|55%|
GM.WS.A|10:54:56||Bid|99%|
VHC|10:54:57||Bid|55%|
BECN|10:54:58||Bid|55%|
BECN|10:54:58||Bid|55%|
IPHI|10:54:59||Bid|40%|
EWSM|10:54:59||Bid|32%|
EWSM|10:54:59||Bid|32%|
EWSM|10:54:59||Bid|32%|
EWSM|10:54:59||Bid|32%|
EWSM|10:54:59||Bid|32%|
EWSM|10:54:59||Bid|32%|
ZA|10:55:00||Bid|38%|
CIK|10:55:00||Bid|56%|
CIK|10:55:00||Bid|56%|
GDP|10:55:00||Bid|63%|
EROCW|10:55:00||Bid|39%|
ZA|10:55:00||Bid|38%|
RCI|10:55:01||Bid|40%|
PBI.PR|10:55:01||Bid|99%|
GDP|10:55:01||Bid|63%|
PBI.PR|10:55:01||Bid|99%|
RCI|10:55:01||Bid|40%|
FMAR|10:55:01||Bid|39%|
BECN|10:55:01||Bid|55%|
FSGI|10:55:02||Bid|39%|
FWDD|10:55:02||Bid|32%|
FWDD|10:55:02||Bid|32%|
FWDD|10:55:02||Bid|32%|
FWDD|10:55:02||Bid|32%|
FWDD|10:55:02||Bid|32%|
FWDD|10:55:02||Bid|32%|
FOC|10:55:02||Bid|36%|
IIIN|10:55:02||Bid|62%|
BECN|10:55:02||Bid|55%|
BECN|10:55:03||Bid|55%|
BECN|10:55:03||Bid|55%|
BECN|10:55:03||Bid|55%|
BECN|10:55:03||Bid|55%|
BECN|10:55:03||Bid|55%|
QQQ|10:55:03||Bid|53%|
QQQ|10:55:03||Bid|53%|
QQQ|10:55:03||Bid|53%|
QQQ|10:55:03||Bid|53%|
QQQ|10:55:03||Bid|53%|
ZA|10:55:03||Bid|38%|
FWDD|10:55:03||Bid|32%|
FWDD|10:55:03||Bid|32%|
FWDD|10:55:03||Bid|32%|
FWDD|10:55:03||Bid|32%|
FWDD|10:55:03||Bid|32%|
FWDD|10:55:03||Bid|32%|
EROCW|10:55:03||Bid|39%|
GM.WS.A|10:55:04||Bid|99%|
PBI.PR|10:55:04||Bid|99%|
PBI.PR|10:55:04||Bid|99%|
LRN|10:55:04||Bid|44%|
COGO|10:55:04||Bid|76%|
VHC|10:55:05||Bid|55%|
FOC|10:55:06||Bid|36%|
EROCW|10:55:06||Bid|39%|
VHC|10:55:06||Bid|55%|
VHC|10:55:06||Bid|55%|
PHF|10:55:06||Bid|60%|
CYH|10:55:07||Bid|49%|
PPS|10:55:07||Bid|63%|
GM.WS.A|10:55:07||Bid|99%|
BKS|10:55:07||Bid|39%|
VHC|10:55:07||Bid|55%|
VHC|10:55:08||Bid|55%|
ZA|10:55:09||Bid|38%|
ZA|10:55:09||Bid|38%|
VELT|10:55:09||Bid|83%|
QQQ|10:55:10||Bid|53%|
QQQ|10:55:10||Bid|53%|
WHRT|10:55:10||Bid|60%|
WUHN|10:55:10||Bid|80%|
FWDD|10:55:10||Bid|32%|
FWDD|10:55:10||Bid|32%|
FWDD|10:55:10||Bid|32%|
FWDD|10:55:10||Bid|32%|
SOA.WS|10:55:10||Bid|41%|
FWDD|10:55:10||Bid|32%|
FWDD|10:55:10||Bid|32%|
LCUT|10:55:10||Bid|51%|
IPHI|10:55:10||Bid|40%|
PBI.PR|10:55:10||Bid|99%|
IPHI|10:55:10||Bid|40%|
SOA.WS|10:55:10||Bid|41%|
PBI.PR|10:55:11||Bid|99%|
EROCW|10:55:11||Bid|39%|
QQQ|10:55:11||Bid|53%|
FMAR|10:55:12||Bid|39%|
FSGI|10:55:12||Bid|39%|
NEWL|10:55:12||Bid|41%|
SOA.WS|10:55:13||Bid|41%|
SOA.WS|10:55:13||Bid|41%|
BKS|10:55:14||Bid|39%|
URI|10:55:14||Bid|43%|
ZA|10:55:15||Bid|38%|
CLGX|10:55:15||Bid|90%|
AIN|10:55:15||Bid|99%|
ZA|10:55:15||Bid|38%|
AIN|10:55:15||Bid|99%|
EWSM|10:55:17||Bid|32%|
EWSM|10:55:17||Bid|32%|
EWSM|10:55:17||Bid|32%|
EWSM|10:55:17||Bid|32%|
EWSM|10:55:17||Bid|32%|
EWSM|10:55:17||Bid|32%|
JRS|10:55:17||Bid|57%|
HBA.PR.H|10:55:17||Bid|45%|
URI|10:55:19||Bid|43%|
IPHI|10:55:19||Bid|40%|
FGF|10:55:19||Bid|36%|
ZA|10:55:19||Bid|38%|
SOA.WS|10:55:19||Bid|41%|
SOA.WS|10:55:19||Bid|41%|
WUHN|10:55:20||Bid|80%|
WHRT|10:55:20||Bid|60%|
BAC.PR.I|10:55:21||Bid|73%|
SOA.WS|10:55:22||Bid|41%|
SOA.WS|10:55:22||Bid|41%|
FSGI|10:55:22||Bid|39%|
AFT|10:55:23||Bid|38%|
COW|10:55:23||Bid|33%|
EROCW|10:55:24||Bid|39%|
NEWL|10:55:24||Bid|41%|
EROCW|10:55:24||Bid|39%|
EROCW|10:55:24||Bid|39%|
KONE|10:55:24||Bid|46%|
ZA|10:55:24||Bid|38%|
SGY|10:55:24||Bid|61%|
GM.WS.A|10:55:24||Bid|99%|
PBI.PR|10:55:25||Bid|99%|
PBI.PR|10:55:25||Bid|99%|
EROCW|10:55:25||Bid|39%|
RCI|10:55:25||Bid|40%|
RCON|10:55:26||Bid|35%|
ZA|10:55:26||Bid|38%|
BKS|10:55:27||Bid|39%|
BKS|10:55:27||Bid|39%|
ZA|10:55:28||Bid|38%|
VELT|10:55:28||Bid|83%|
AACOW|10:55:28||Bid|40%|
DTG|10:55:29||Bid|83%|
ZA|10:55:30||Bid|38%|
DTG|10:55:30||Bid|83%|
NWY|10:55:31||Bid|99%|
VHC|10:55:31||Bid|55%|
VHC|10:55:31||Bid|55%|
VHC|10:55:32||Bid|55%|
ZA|10:55:32||Bid|38%|
SOA.WS|10:55:34||Bid|41%|
FMAR|10:55:34||Bid|39%|
SOA.WS|10:55:34||Bid|41%|
VHC|10:55:34||Bid|55%|
VHC|10:55:34||Bid|55%|
VHC|10:55:34||Bid|55%|
VHC|10:55:34||Bid|55%|
DTG|10:55:34||Bid|83%|
VHC|10:55:35||Bid|55%|
VHC|10:55:35||Bid|55%|
BKS|10:55:35||Bid|39%|
DTG|10:55:35||Bid|83%|
NEWL|10:55:37||Bid|41%|
COW|10:55:37||Bid|33%|
AIN|10:55:37||Bid|99%|
RCI|10:55:37||Bid|40%|
AIN|10:55:37||Bid|99%|
WUHN|10:55:37||Bid|80%|
WHRT|10:55:37||Bid|60%|
PFSW|10:55:38||Bid|54%|
PFSW|10:55:38||Bid|54%|
KONE|10:55:38||Bid|46%|
FGF|10:55:38||Bid|36%|
GM.WS.A|10:55:38||Bid|99%|
URI|10:55:38||Bid|43%|
EROCW|10:55:41||Bid|39%|
ZA|10:55:41||Bid|38%|
QQQ|10:55:42||Bid|53%|
BECN|10:55:42||Bid|55%|
EROCW|10:55:42||Bid|39%|
ZA|10:55:42||Bid|38%|
QQQ|10:55:42||Bid|53%|
QQQ|10:55:42||Bid|53%|
BKS|10:55:43||Bid|39%|
COW|10:55:43||Bid|33%|
BECN|10:55:45||Bid|55%|
ZA|10:55:45||Bid|38%|
URI|10:55:46||Bid|43%|
PFSW|10:55:48||Bid|54%|
TRMS|10:55:48||Bid|51%|
ZA|10:55:48||Bid|38%|
COW|10:55:48||Bid|33%|
BKS|10:55:49||Bid|39%|
NEWL|10:55:49||Bid|41%|
CNMD|10:55:49||Bid|35%|
KONE|10:55:50||Bid|46%|
URI|10:55:50||Bid|43%|
QQQ|10:55:51||Bid|53%|
GDP|10:55:51||Bid|64%|
QQQ|10:55:51||Bid|53%|
DTG|10:55:51||Bid|83%|
DTG|10:55:52||Bid|83%|
IPHI|10:55:53||Bid|40%|
IPHI|10:55:53||Bid|40%|
FOC|10:55:53||Bid|36%|
FWDD|10:55:53||Bid|32%|
FWDD|10:55:53||Bid|32%|
FWDD|10:55:53||Bid|32%|
FWDD|10:55:53||Bid|32%|
FWDD|10:55:53||Bid|32%|
FWDD|10:55:53||Bid|32%|
DTG|10:55:53||Bid|83%|
DTG|10:55:53||Bid|83%|
FWDI|10:55:53||Bid|32%|
FWDI|10:55:53||Bid|32%|
FWDI|10:55:53||Bid|32%|
FWDI|10:55:53||Bid|32%|
FWDI|10:55:53||Bid|32%|
FWDI|10:55:53||Bid|32%|
SGY|10:55:54||Bid|61%|
DTG|10:55:54||Bid|83%|
GM.WS.A|10:55:54||Bid|99%|
BWOWW|10:55:54||Bid|43%|
BWOWW|10:55:54||Bid|66%|
FOC|10:55:54||Bid|36%|
EWSM|10:55:55||Bid|32%|
EWSM|10:55:55||Bid|32%|
EWSM|10:55:55||Bid|32%|
EWSM|10:55:55||Bid|32%|
EWSM|10:55:55||Bid|32%|
EWSM|10:55:55||Bid|32%|
ZA|10:55:55||Bid|38%|
ZA|10:55:55||Bid|38%|
BWOWW|10:55:56||Bid|43%|
SOA.WS|10:55:56||Bid|41%|
SOA.WS|10:55:56||Bid|41%|
BECN|10:55:58||Bid|55%|
ZA|10:55:58||Bid|37%|
ZA|10:55:58||Bid|37%|
IPHI|10:55:59||Bid|40%|
IPHI|10:55:59||Bid|40%|
AIN|10:55:59||Bid|99%|
CWB|10:55:59||Bid|50%|
CWB|10:55:59||Bid|50%|
CWB|10:55:59||Bid|50%|
CWB|10:55:59||Bid|50%|
CWB|10:55:59||Bid|50%|
CWB|10:55:59||Bid|50%|
CWB|10:55:59||Bid|50%|
CWB|10:55:59||Bid|50%|
AIN|10:55:59||Bid|99%|
CIK|10:55:59||Bid|56%|
CIK|10:55:59||Bid|56%|
BWOWW|10:55:59||Bid|43%|
NEWL|10:55:59||Bid|41%|
BECN|10:56:00||Bid|55%|
KONE|10:56:00||Bid|46%|
BECN|10:56:00||Bid|55%|
IPHI|10:56:00||Bid|40%|
IPHI|10:56:00||Bid|41%|
CWB|10:56:01||Bid|50%|
CWB|10:56:01||Bid|50%|
CWB|10:56:01||Bid|50%|
CWB|10:56:01||Bid|50%|
NWY|10:56:01||Bid|99%|
SOA.WS|10:56:01||Bid|41%|
SOA.WS|10:56:01||Bid|41%|
VHC|10:56:01||Bid|55%|
QQQ|10:56:02||Bid|53%|
QQQ|10:56:02||Bid|53%|
QQQ|10:56:02||Bid|53%|
QQQ|10:56:02||Bid|53%|
FN|10:56:02||Bid|39%|
BKS|10:56:02||Bid|39%|
GM.WS.A|10:56:02||Bid|99%|
FWDD|10:56:02||Bid|32%|
FWDD|10:56:02||Bid|32%|
FWDD|10:56:02||Bid|32%|
FWDD|10:56:02||Bid|32%|
FWDD|10:56:02||Bid|32%|
FWDD|10:56:02||Bid|32%|
FWDD|10:56:02||Bid|32%|
FWDD|10:56:02||Bid|32%|
FWDD|10:56:02||Bid|32%|
FWDD|10:56:02||Bid|32%|
FWDD|10:56:02||Bid|32%|
FWDD|10:56:02||Bid|32%|
FWDD|10:56:02||Bid|32%|
MTN|10:56:03||Bid|35%|
FMAR|10:56:04||Bid|39%|
SOXL|10:56:04||Bid|40%|
EWSM|10:56:04||Bid|32%|
EWSM|10:56:04||Bid|32%|
EWSM|10:56:04||Bid|32%|
EWSM|10:56:04||Bid|32%|
EWSM|10:56:04||Bid|32%|
EWSM|10:56:04||Bid|32%|
AED|10:56:04||Bid|40%|
SOXL|10:56:04||Bid|40%|
SOXL|10:56:04||Bid|40%|
SOXL|10:56:04||Bid|40%|
FWDI|10:56:05||Bid|32%|
FWDI|10:56:05||Bid|32%|
FWDI|10:56:05||Bid|32%|
FWDI|10:56:05||Bid|32%|
FWDI|10:56:05||Bid|32%|
FWDI|10:56:05||Bid|32%|
WUHN|10:56:05||Bid|80%|
WHRT|10:56:05||Bid|60%|
CPTS|10:56:05||Bid|43%|
QQQ|10:56:05||Bid|53%|
QQQ|10:56:05||Bid|53%|
QQQ|10:56:05||Bid|53%|
QQQ|10:56:05||Bid|53%|
EWSM|10:56:05||Bid|32%|
EWSM|10:56:05||Bid|32%|
EWSM|10:56:05||Bid|32%|
EWSM|10:56:05||Bid|32%|
EWSM|10:56:05||Bid|32%|
EWSM|10:56:05||Bid|32%|
GM.WS.A|10:56:05||Bid|99%|
BWOWW|10:56:06||Bid|52%|
ZA|10:56:06||Bid|37%|
ZA|10:56:06||Bid|37%|
BECN|10:56:07||Bid|55%|
FWDI|10:56:07||Bid|32%|
FWDI|10:56:07||Bid|32%|
FWDI|10:56:07||Bid|32%|
FWDI|10:56:07||Bid|32%|
FWDI|10:56:07||Bid|32%|
FWDI|10:56:07||Bid|32%|
FWDI|10:56:07||Bid|32%|
FWDI|10:56:07||Bid|32%|
FWDI|10:56:07||Bid|32%|
FWDI|10:56:07||Bid|32%|
CNMD|10:56:07||Bid|35%|
BECN|10:56:08||Bid|55%|
BECN|10:56:08||Bid|55%|
ELRC|10:56:08||Bid|44%|
VHC|10:56:08||Bid|55%|
EROCW|10:56:09||Bid|38%|
BKS|10:56:09||Bid|39%|
PGF|10:56:09||Bid|36%|
CWB|10:56:09||Bid|50%|
CWB|10:56:09||Bid|50%|
CWB|10:56:09||Bid|50%|
CWB|10:56:09||Bid|50%|
ZA|10:56:09||Bid|37%|
PGF|10:56:10||Bid|36%|
PGF|10:56:10||Bid|36%|
CWB|10:56:11||Bid|50%|
CWB|10:56:11||Bid|50%|
VRML|10:56:11||Bid|99%|
VRML|10:56:11||Bid|99%|
ZA|10:56:12||Bid|37%|
FAN|10:56:13||Bid|41%|
VHC|10:56:13||Bid|55%|
CYH|10:56:15||Bid|49%|
CYH|10:56:15||Bid|49%|
CYH|10:56:15||Bid|49%|
CYH|10:56:15||Bid|49%|
CYH|10:56:15||Bid|49%|
PGF|10:56:15||Bid|36%|
PGF|10:56:15||Bid|36%|
ZA|10:56:15||Bid|37%|
FWDI|10:56:16||Bid|32%|
FWDI|10:56:16||Bid|32%|
FWDI|10:56:16||Bid|32%|
FWDI|10:56:16||Bid|32%|
FWDI|10:56:16||Bid|32%|
FWDI|10:56:16||Bid|32%|
FWDI|10:56:16||Bid|32%|
FWDI|10:56:16||Bid|32%|
FWDI|10:56:16||Bid|32%|
FWDI|10:56:16||Bid|32%|
FWDI|10:56:16||Bid|32%|
FWDI|10:56:16||Bid|32%|
BECN|10:56:16||Bid|55%|
SOA.WS|10:56:16||Bid|41%|
SOA.WS|10:56:16||Bid|41%|
CWB|10:56:16||Bid|50%|
CWB|10:56:16||Bid|50%|
CWB|10:56:16||Bid|50%|
CWB|10:56:16||Bid|50%|
CWB|10:56:16||Bid|50%|
CWB|10:56:16||Bid|50%|
CWB|10:56:16||Bid|50%|
CWB|10:56:16||Bid|50%|
CWB|10:56:16||Bid|50%|
CWB|10:56:16||Bid|50%|
CWB|10:56:16||Bid|50%|
CWB|10:56:16||Bid|50%|
FMAR|10:56:16||Bid|39%|
PGF|10:56:17||Bid|36%|
PGF|10:56:17||Bid|36%|
CWB|10:56:17||Bid|50%|
CWB|10:56:17||Bid|50%|
CWB|10:56:17||Bid|50%|
CWB|10:56:17||Bid|50%|
CWB|10:56:17||Bid|50%|
CWB|10:56:17||Bid|50%|
CWB|10:56:17||Bid|50%|
CWB|10:56:17||Bid|50%|
CWB|10:56:17||Bid|50%|
CWB|10:56:17||Bid|50%|
CWB|10:56:17||Bid|50%|
CWB|10:56:17||Bid|50%|
CWB|10:56:17||Bid|50%|
CWB|10:56:17||Bid|50%|
CWB|10:56:17||Bid|50%|
CWB|10:56:17||Bid|50%|
CWB|10:56:17||Bid|50%|
CWB|10:56:17||Bid|50%|
CWB|10:56:17||Bid|50%|
CWB|10:56:17||Bid|50%|
CWB|10:56:17||Bid|50%|
CWB|10:56:17||Bid|50%|
CWB|10:56:17||Bid|50%|
CWB|10:56:17||Bid|50%|
CWB|10:56:17||Bid|50%|
CWB|10:56:17||Bid|50%|
CWB|10:56:17||Bid|50%|
CWB|10:56:17||Bid|50%|
ZA|10:56:17||Bid|37%|
ZA|10:56:17||Bid|37%|
BECN|10:56:18||Bid|55%|
BECN|10:56:18||Bid|55%|
CWB|10:56:18||Bid|50%|
CWB|10:56:18||Bid|50%|
CWB|10:56:18||Bid|50%|
CWB|10:56:18||Bid|50%|
CWB|10:56:18||Bid|50%|
URI|10:56:18||Bid|43%|
CWB|10:56:18||Bid|50%|
BECN|10:56:18||Bid|55%|
CWB|10:56:18||Bid|50%|
CWB|10:56:18||Bid|50%|
URI|10:56:18||Bid|43%|
CWB|10:56:18||Bid|50%|
CWB|10:56:18||Bid|50%|
CWB|10:56:18||Bid|50%|
CWB|10:56:18||Bid|50%|
CWB|10:56:18||Bid|50%|
CWB|10:56:18||Bid|50%|
CWB|10:56:18||Bid|50%|
CWB|10:56:18||Bid|50%|
CWB|10:56:18||Bid|50%|
CWB|10:56:18||Bid|50%|
CWB|10:56:18||Bid|50%|
CWB|10:56:18||Bid|50%|
CWB|10:56:18||Bid|50%|
CWB|10:56:18||Bid|50%|
CWB|10:56:18||Bid|50%|
CWB|10:56:18||Bid|50%|
CWB|10:56:18||Bid|50%|
CWB|10:56:18||Bid|50%|
CWB|10:56:18||Bid|50%|
CWB|10:56:18||Bid|50%|
CWB|10:56:18||Bid|50%|
CWB|10:56:18||Bid|50%|
CWB|10:56:18||Bid|50%|
CWB|10:56:18||Bid|50%|
CWB|10:56:18||Bid|50%|
CWB|10:56:18||Bid|50%|
CWB|10:56:18||Bid|50%|
CWB|10:56:18||Bid|50%|
CWB|10:56:18||Bid|50%|
CWB|10:56:18||Bid|50%|
CWB|10:56:18||Bid|50%|
CWB|10:56:18||Bid|50%|
CWB|10:56:19||Bid|50%|
CWB|10:56:19||Bid|50%|
CWB|10:56:19||Bid|50%|
CWB|10:56:19||Bid|50%|
CWB|10:56:19||Bid|50%|
CWB|10:56:19||Bid|50%|
CWB|10:56:19||Bid|50%|
CWB|10:56:19||Bid|50%|
CWB|10:56:19||Bid|50%|
CWB|10:56:19||Bid|50%|
CWB|10:56:19||Bid|50%|
CWB|10:56:19||Bid|50%|
CWB|10:56:19||Bid|50%|
CWB|10:56:19||Bid|50%|
CWB|10:56:19||Bid|50%|
CWB|10:56:19||Bid|50%|
CWB|10:56:19||Bid|50%|
CWB|10:56:19||Bid|50%|
CWB|10:56:19||Bid|50%|
CWB|10:56:19||Bid|50%|
COW|10:56:19||Bid|33%|
COW|10:56:19||Bid|33%|
COW|10:56:19||Bid|33%|
CWB|10:56:19||Bid|50%|
CWB|10:56:19||Bid|50%|
CWB|10:56:20||Bid|50%|
CWB|10:56:20||Bid|50%|
QQQ|10:56:20||Bid|53%|
CMFB|10:56:20||Bid|39%|
CWB|10:56:20||Bid|50%|
QQQ|10:56:20||Bid|53%|
QQQ|10:56:20||Bid|53%|
BECN|10:56:20||Bid|55%|
BECN|10:56:20||Bid|55%|
BECN|10:56:20||Bid|55%|
BECN|10:56:20||Bid|55%|
CWB|10:56:20||Bid|50%|
GM.WS.A|10:56:20||Bid|99%|
BECN|10:56:21||Bid|55%|
CWB|10:56:21||Bid|50%|
CWB|10:56:21||Bid|50%|
CWB|10:56:21||Bid|50%|
PGF|10:56:21||Bid|36%|
FWDD|10:56:21||Bid|32%|
FWDD|10:56:21||Bid|32%|
FWDD|10:56:21||Bid|32%|
FWDD|10:56:21||Bid|32%|
FWDD|10:56:21||Bid|32%|
FWDD|10:56:21||Bid|32%|
CWB|10:56:21||Bid|50%|
CWB|10:56:21||Bid|50%|
CWB|10:56:21||Bid|50%|
CWB|10:56:21||Bid|50%|
CWB|10:56:21||Bid|50%|
CWB|10:56:21||Bid|50%|
CWB|10:56:21||Bid|50%|
CWB|10:56:21||Bid|50%|
CWB|10:56:21||Bid|50%|
CWB|10:56:21||Bid|50%|
CWB|10:56:21||Bid|50%|
CWB|10:56:21||Bid|50%|
CWB|10:56:21||Bid|50%|
CWB|10:56:21||Bid|50%|
CWB|10:56:21||Bid|50%|
CWB|10:56:21||Bid|50%|
CWB|10:56:21||Bid|50%|
CWB|10:56:21||Bid|50%|
CWB|10:56:21||Bid|50%|
CWB|10:56:21||Bid|50%|
CWB|10:56:21||Bid|50%|
CWB|10:56:21||Bid|50%|
CWB|10:56:21||Bid|50%|
CWB|10:56:21||Bid|50%|
CWB|10:56:21||Bid|50%|
CWB|10:56:21||Bid|50%|
CWB|10:56:21||Bid|50%|
CWB|10:56:21||Bid|50%|
CWB|10:56:21||Bid|50%|
CWB|10:56:21||Bid|50%|
CWB|10:56:21||Bid|50%|
CWB|10:56:21||Bid|50%|
CWB|10:56:21||Bid|50%|
CWB|10:56:21||Bid|50%|
CWB|10:56:21||Bid|50%|
CWB|10:56:21||Bid|50%|
CWB|10:56:21||Bid|50%|
PGF|10:56:21||Bid|36%|
EWSM|10:56:21||Bid|32%|
EWSM|10:56:21||Bid|32%|
EWSM|10:56:21||Bid|32%|
EWSM|10:56:21||Bid|32%|
EWSM|10:56:21||Bid|32%|
EWSM|10:56:21||Bid|32%|
HBA.PR.H|10:56:21||Bid|45%|
PGF|10:56:21||Bid|36%|
QQQ|10:56:21||Bid|53%|
QQQ|10:56:21||Bid|53%|
QQQ|10:56:21||Bid|53%|
QQQ|10:56:21||Bid|53%|
QQQ|10:56:21||Bid|53%|
QQQ|10:56:21||Bid|53%|
CWB|10:56:22||Bid|50%|
CWB|10:56:22||Bid|50%|
CWB|10:56:22||Bid|50%|
CWB|10:56:22||Bid|50%|
CWB|10:56:22||Bid|50%|
CWB|10:56:22||Bid|50%|
CWB|10:56:22||Bid|50%|
CWB|10:56:22||Bid|50%|
CWB|10:56:22||Bid|50%|
CWB|10:56:22||Bid|50%|
CWB|10:56:22||Bid|50%|
CWB|10:56:22||Bid|50%|
CWB|10:56:22||Bid|50%|
CWB|10:56:22||Bid|50%|
CWB|10:56:22||Bid|50%|
CWB|10:56:22||Bid|50%|
CWB|10:56:22||Bid|50%|
CWB|10:56:22||Bid|50%|
CWB|10:56:22||Bid|50%|
CWB|10:56:22||Bid|50%|
CWB|10:56:22||Bid|50%|
CWB|10:56:22||Bid|50%|
CWB|10:56:22||Bid|50%|
CWB|10:56:22||Bid|50%|
CWB|10:56:22||Bid|50%|
CWB|10:56:22||Bid|50%|
CWB|10:56:22||Bid|50%|
CWB|10:56:22||Bid|50%|
CWB|10:56:22||Bid|50%|
CWB|10:56:22||Bid|50%|
CWB|10:56:22||Bid|50%|
CWB|10:56:22||Bid|50%|
CWB|10:56:22||Bid|50%|
CWB|10:56:22||Bid|50%|
CWB|10:56:22||Bid|50%|
SGY|10:56:22||Bid|61%|
RCI|10:56:22||Bid|40%|
PGF|10:56:23||Bid|36%|
QQQ|10:56:23||Bid|53%|
FGF|10:56:23||Bid|36%|
QQQ|10:56:23||Bid|53%|
CWB|10:56:23||Bid|50%|
CWB|10:56:23||Bid|50%|
CWB|10:56:23||Bid|50%|
CWB|10:56:23||Bid|50%|
CWB|10:56:23||Bid|50%|
CWB|10:56:23||Bid|50%|
CWB|10:56:23||Bid|50%|
CWB|10:56:23||Bid|50%|
CWB|10:56:23||Bid|50%|
CWB|10:56:23||Bid|50%|
CWB|10:56:23||Bid|50%|
CWB|10:56:23||Bid|50%|
CWB|10:56:23||Bid|50%|
CWB|10:56:23||Bid|50%|
CWB|10:56:23||Bid|50%|
CWB|10:56:23||Bid|50%|
CWB|10:56:23||Bid|50%|
CWB|10:56:23||Bid|50%|
CWB|10:56:23||Bid|50%|
CWB|10:56:23||Bid|50%|
CWB|10:56:23||Bid|50%|
CWB|10:56:23||Bid|50%|
CWB|10:56:23||Bid|50%|
CWB|10:56:23||Bid|50%|
CWB|10:56:23||Bid|50%|
CWB|10:56:23||Bid|50%|
CWB|10:56:23||Bid|50%|
CWB|10:56:23||Bid|50%|
CWB|10:56:23||Bid|50%|
CWB|10:56:23||Bid|50%|
CWB|10:56:23||Bid|50%|
CWB|10:56:23||Bid|50%|
CWB|10:56:23||Bid|50%|
CWB|10:56:23||Bid|50%|
CWB|10:56:23||Bid|50%|
CWB|10:56:23||Bid|50%|
CWB|10:56:23||Bid|50%|
CWB|10:56:23||Bid|50%|
CWB|10:56:23||Bid|50%|
ZA|10:56:23||Bid|37%|
PGF|10:56:23||Bid|36%|
IIIN|10:56:24||Bid|61%|
PGF|10:56:24||Bid|36%|
PGF|10:56:24||Bid|36%|
CWB|10:56:24||Bid|50%|
CWB|10:56:24||Bid|50%|
CWB|10:56:24||Bid|50%|
CWB|10:56:24||Bid|50%|
CWB|10:56:24||Bid|50%|
CWB|10:56:24||Bid|50%|
CWB|10:56:24||Bid|50%|
CWB|10:56:24||Bid|50%|
CWB|10:56:24||Bid|50%|
CWB|10:56:24||Bid|50%|
CWB|10:56:24||Bid|50%|
CWB|10:56:24||Bid|50%|
CWB|10:56:24||Bid|50%|
CWB|10:56:24||Bid|50%|
CWB|10:56:24||Bid|50%|
CWB|10:56:24||Bid|50%|
CWB|10:56:24||Bid|50%|
CWB|10:56:24||Bid|50%|
CWB|10:56:24||Bid|50%|
CWB|10:56:24||Bid|50%|
CWB|10:56:24||Bid|50%|
CWB|10:56:24||Bid|50%|
CWB|10:56:24||Bid|50%|
CWB|10:56:24||Bid|50%|
CWB|10:56:24||Bid|50%|
CWB|10:56:24||Bid|50%|
CWB|10:56:24||Bid|50%|
CWB|10:56:24||Bid|50%|
CWB|10:56:24||Bid|50%|
CWB|10:56:24||Bid|50%|
CWB|10:56:24||Bid|50%|
CWB|10:56:24||Bid|50%|
CWB|10:56:24||Bid|50%|
CWB|10:56:24||Bid|50%|
CWB|10:56:24||Bid|50%|
URI|10:56:25||Bid|42%|
QQQ|10:56:25||Bid|53%|
QQQ|10:56:25||Bid|53%|
PGF|10:56:25||Bid|36%|
GM.WS.A|10:56:25||Bid|99%|
CWB|10:56:25||Bid|50%|
CWB|10:56:25||Bid|50%|
CLGX|10:56:25||Bid|90%|
CWB|10:56:25||Bid|50%|
CWB|10:56:25||Bid|50%|
CWB|10:56:25||Bid|50%|
CWB|10:56:25||Bid|50%|
CWB|10:56:25||Bid|50%|
CWB|10:56:26||Bid|50%|
CWB|10:56:26||Bid|50%|
CWB|10:56:26||Bid|50%|
CWB|10:56:26||Bid|50%|
CWB|10:56:26||Bid|50%|
CWB|10:56:26||Bid|50%|
CWB|10:56:26||Bid|50%|
CWB|10:56:26||Bid|50%|
CWB|10:56:26||Bid|50%|
CWB|10:56:26||Bid|50%|
CWB|10:56:26||Bid|50%|
CWB|10:56:26||Bid|50%|
CWB|10:56:26||Bid|50%|
CWB|10:56:26||Bid|50%|
CWB|10:56:26||Bid|50%|
CWB|10:56:26||Bid|50%|
CWB|10:56:26||Bid|50%|
CWB|10:56:26||Bid|50%|
CWB|10:56:26||Bid|50%|
CWB|10:56:26||Bid|50%|
CWB|10:56:26||Bid|50%|
CWB|10:56:26||Bid|50%|
CWB|10:56:26||Bid|50%|
CWB|10:56:26||Bid|50%|
CWB|10:56:26||Bid|50%|
CWB|10:56:26||Bid|50%|
COW|10:56:26||Bid|33%|
JRS|10:56:26||Bid|57%|
BECN|10:56:26||Bid|55%|
BECN|10:56:26||Bid|55%|
SOA.WS|10:56:26||Bid|41%|
SOA.WS|10:56:26||Bid|41%|
CWB|10:56:27||Bid|50%|
CWB|10:56:27||Bid|50%|
CWB|10:56:27||Bid|50%|
CWB|10:56:27||Bid|50%|
CWB|10:56:27||Bid|50%|
CWB|10:56:27||Bid|50%|
CWB|10:56:27||Bid|50%|
CWB|10:56:27||Bid|50%|
CWB|10:56:27||Bid|50%|
CWB|10:56:27||Bid|50%|
CWB|10:56:27||Bid|50%|
CWB|10:56:27||Bid|50%|
CWB|10:56:27||Bid|50%|
CWB|10:56:27||Bid|50%|
CWB|10:56:27||Bid|50%|
CWB|10:56:27||Bid|50%|
CWB|10:56:27||Bid|50%|
CWB|10:56:27||Bid|50%|
CWB|10:56:27||Bid|50%|
CWB|10:56:27||Bid|50%|
CWB|10:56:27||Bid|50%|
CWB|10:56:27||Bid|50%|
CWB|10:56:27||Bid|50%|
CWB|10:56:27||Bid|50%|
CWB|10:56:27||Bid|50%|
CWB|10:56:27||Bid|50%|
CWB|10:56:27||Bid|50%|
CWB|10:56:27||Bid|50%|
CWB|10:56:27||Bid|50%|
CWB|10:56:27||Bid|50%|
CWB|10:56:27||Bid|50%|
CWB|10:56:27||Bid|50%|
CWB|10:56:27||Bid|50%|
EWSM|10:56:27||Bid|32%|
EWSM|10:56:27||Bid|32%|
EWSM|10:56:27||Bid|32%|
EWSM|10:56:27||Bid|32%|
EWSM|10:56:27||Bid|32%|
EWSM|10:56:27||Bid|32%|
CWB|10:56:28||Bid|50%|
CWB|10:56:28||Bid|50%|
CWB|10:56:28||Bid|50%|
CWB|10:56:28||Bid|50%|
CWB|10:56:28||Bid|50%|
CWB|10:56:28||Bid|50%|
CWB|10:56:28||Bid|50%|
CWB|10:56:28||Bid|50%|
CWB|10:56:28||Bid|50%|
CWB|10:56:28||Bid|50%|
CWB|10:56:28||Bid|50%|
CWB|10:56:28||Bid|50%|
CWB|10:56:28||Bid|50%|
CWB|10:56:28||Bid|50%|
CWB|10:56:28||Bid|50%|
CWB|10:56:28||Bid|50%|
CWB|10:56:28||Bid|50%|
CWB|10:56:28||Bid|50%|
CWB|10:56:28||Bid|50%|
CWB|10:56:28||Bid|50%|
CWB|10:56:28||Bid|50%|
CWB|10:56:28||Bid|50%|
CWB|10:56:28||Bid|50%|
CWB|10:56:28||Bid|50%|
CWB|10:56:28||Bid|50%|
CWB|10:56:28||Bid|50%|
CWB|10:56:28||Bid|50%|
CWB|10:56:28||Bid|50%|
CWB|10:56:28||Bid|50%|
CWB|10:56:28||Bid|50%|
CWB|10:56:28||Bid|50%|
CWB|10:56:28||Bid|50%|
CWB|10:56:28||Bid|50%|
CWB|10:56:28||Bid|50%|
CWB|10:56:28||Bid|50%|
CWB|10:56:28||Bid|50%|
CWB|10:56:28||Bid|50%|
CWB|10:56:28||Bid|50%|
GDP|10:56:28||Bid|64%|
CWB|10:56:28||Bid|50%|
CWB|10:56:28||Bid|50%|
GDP|10:56:29||Bid|64%|
CWB|10:56:29||Bid|50%|
CWB|10:56:29||Bid|50%|
CWB|10:56:29||Bid|50%|
CWB|10:56:29||Bid|50%|
CWB|10:56:29||Bid|50%|
CWB|10:56:29||Bid|50%|
CWB|10:56:29||Bid|50%|
CWB|10:56:29||Bid|50%|
CWB|10:56:29||Bid|50%|
CWB|10:56:29||Bid|50%|
CWB|10:56:29||Bid|50%|
CWB|10:56:29||Bid|50%|
CWB|10:56:29||Bid|50%|
CWB|10:56:29||Bid|50%|
CWB|10:56:29||Bid|50%|
CWB|10:56:29||Bid|50%|
CWB|10:56:29||Bid|50%|
CWB|10:56:30||Bid|50%|
CWB|10:56:30||Bid|50%|
CWB|10:56:30||Bid|50%|
CWB|10:56:30||Bid|50%|
CWB|10:56:30||Bid|50%|
CWB|10:56:30||Bid|50%|
CWB|10:56:30||Bid|50%|
CWB|10:56:30||Bid|50%|
CWB|10:56:30||Bid|50%|
CWB|10:56:30||Bid|50%|
CWB|10:56:30||Bid|50%|
CWB|10:56:30||Bid|50%|
CWB|10:56:30||Bid|50%|
CWB|10:56:30||Bid|50%|
CWB|10:56:30||Bid|50%|
CWB|10:56:30||Bid|50%|
CWB|10:56:30||Bid|50%|
CWB|10:56:30||Bid|50%|
CWB|10:56:30||Bid|50%|
CWB|10:56:30||Bid|50%|
GDP|10:56:30||Bid|64%|
CWB|10:56:30||Bid|50%|
CWB|10:56:30||Bid|50%|
CWB|10:56:30||Bid|50%|
CWB|10:56:30||Bid|50%|
CWB|10:56:30||Bid|50%|
CWB|10:56:30||Bid|50%|
CWB|10:56:30||Bid|50%|
CWB|10:56:30||Bid|50%|
CWB|10:56:30||Bid|50%|
CWB|10:56:30||Bid|50%|
CWB|10:56:30||Bid|50%|
CWB|10:56:30||Bid|50%|
CWB|10:56:30||Bid|50%|
CWB|10:56:30||Bid|50%|
CWB|10:56:30||Bid|50%|
CWB|10:56:30||Bid|50%|
CWB|10:56:30||Bid|50%|
CWB|10:56:30||Bid|50%|
CWB|10:56:30||Bid|50%|
SOXL|10:56:30||Bid|40%|
SOXL|10:56:30||Bid|40%|
CMFB|10:56:30||Bid|41%|
FWDD|10:56:30||Bid|32%|
FWDD|10:56:30||Bid|32%|
FWDD|10:56:30||Bid|32%|
FWDD|10:56:30||Bid|32%|
FWDD|10:56:30||Bid|32%|
FWDD|10:56:30||Bid|32%|
BECN|10:56:30||Bid|55%|
BECN|10:56:30||Bid|55%|
FOC|10:56:31||Bid|36%|
SOXL|10:56:31||Bid|40%|
SOXL|10:56:31||Bid|40%|
SOXL|10:56:31||Bid|40%|
CWB|10:56:31||Bid|50%|
VR|10:56:31||Bid|42%|
CWB|10:56:31||Bid|50%|
CWB|10:56:31||Bid|50%|
CWB|10:56:31||Bid|50%|
CWB|10:56:31||Bid|50%|
CWB|10:56:31||Bid|50%|
CWB|10:56:31||Bid|50%|
CWB|10:56:31||Bid|50%|
CWB|10:56:31||Bid|50%|
CWB|10:56:31||Bid|50%|
CWB|10:56:31||Bid|50%|
CWB|10:56:31||Bid|50%|
CWB|10:56:31||Bid|50%|
SOXL|10:56:31||Bid|40%|
CWB|10:56:31||Bid|50%|
CWB|10:56:31||Bid|50%|
CWB|10:56:31||Bid|50%|
CWB|10:56:31||Bid|50%|
CWB|10:56:31||Bid|50%|
CWB|10:56:31||Bid|50%|
CWB|10:56:31||Bid|50%|
CWB|10:56:31||Bid|50%|
CWB|10:56:31||Bid|50%|
CWB|10:56:31||Bid|50%|
SOXL|10:56:31||Bid|40%|
CWB|10:56:31||Bid|50%|
CWB|10:56:31||Bid|50%|
CWB|10:56:31||Bid|50%|
CWB|10:56:31||Bid|50%|
SOXL|10:56:31||Bid|40%|
CWB|10:56:31||Bid|50%|
CWB|10:56:31||Bid|50%|
CWB|10:56:31||Bid|50%|
CWB|10:56:31||Bid|50%|
WUHN|10:56:31||Bid|80%|
CWB|10:56:31||Bid|50%|
WHRT|10:56:31||Bid|60%|
CWB|10:56:31||Bid|50%|
CWB|10:56:31||Bid|50%|
CWB|10:56:31||Bid|50%|
CWB|10:56:31||Bid|50%|
VRML|10:56:32||Bid|98%|
VRML|10:56:32||Bid|98%|
EWSM|10:56:32||Bid|32%|
EWSM|10:56:32||Bid|32%|
EWSM|10:56:32||Bid|32%|
EWSM|10:56:32||Bid|32%|
EWSM|10:56:32||Bid|32%|
EWSM|10:56:32||Bid|32%|
SOXL|10:56:32||Bid|40%|
GM.WS.A|10:56:32||Bid|99%|
SOXL|10:56:32||Bid|40%|
FWDI|10:56:32||Bid|32%|
FWDI|10:56:32||Bid|32%|
FWDI|10:56:32||Bid|32%|
FWDI|10:56:32||Bid|32%|
FWDI|10:56:32||Bid|32%|
FWDI|10:56:32||Bid|32%|
SOXL|10:56:32||Bid|40%|
SOXL|10:56:32||Bid|40%|
CWB|10:56:32||Bid|50%|
CWB|10:56:32||Bid|50%|
CWB|10:56:32||Bid|50%|
CWB|10:56:32||Bid|50%|
CWB|10:56:32||Bid|50%|
CWB|10:56:32||Bid|50%|
CWB|10:56:32||Bid|50%|
CWB|10:56:32||Bid|50%|
CWB|10:56:32||Bid|50%|
CWB|10:56:32||Bid|50%|
CWB|10:56:32||Bid|50%|
CWB|10:56:32||Bid|50%|
CWB|10:56:32||Bid|50%|
CWB|10:56:32||Bid|50%|
CWB|10:56:32||Bid|50%|
CWB|10:56:32||Bid|50%|
CWB|10:56:32||Bid|50%|
CWB|10:56:32||Bid|50%|
CWB|10:56:32||Bid|50%|
CWB|10:56:32||Bid|50%|
CWB|10:56:32||Bid|50%|
CWB|10:56:32||Bid|50%|
DTG|10:56:32||Bid|83%|
CWB|10:56:33||Bid|50%|
CWB|10:56:33||Bid|50%|
CWB|10:56:33||Bid|50%|
CWB|10:56:33||Bid|50%|
NPTN|10:56:33||Bid|35%|
SOXL|10:56:33||Bid|40%|
CWB|10:56:33||Bid|50%|
CWB|10:56:33||Bid|50%|
SOXL|10:56:33||Bid|40%|
SOXL|10:56:33||Bid|40%|
CWB|10:56:33||Bid|50%|
CWB|10:56:33||Bid|50%|
SOXL|10:56:33||Bid|40%|
CWB|10:56:33||Bid|50%|
CWB|10:56:33||Bid|50%|
CWB|10:56:33||Bid|50%|
CWB|10:56:33||Bid|50%|
CWB|10:56:33||Bid|50%|
CWB|10:56:33||Bid|50%|
CWB|10:56:33||Bid|50%|
CWB|10:56:33||Bid|50%|
CWB|10:56:33||Bid|50%|
SOXL|10:56:33||Bid|40%|
SOXL|10:56:33||Bid|40%|
CWB|10:56:33||Bid|50%|
FMAR|10:56:33||Bid|39%|
COW|10:56:33||Bid|33%|
CWB|10:56:34||Bid|50%|
CWB|10:56:34||Bid|50%|
CWB|10:56:34||Bid|50%|
CWB|10:56:34||Bid|50%|
CWB|10:56:34||Bid|50%|
CWB|10:56:34||Bid|50%|
BECN|10:56:34||Bid|55%|
CWB|10:56:34||Bid|50%|
CWB|10:56:34||Bid|50%|
CWB|10:56:34||Bid|50%|
CWB|10:56:34||Bid|50%|
CWB|10:56:34||Bid|50%|
CWB|10:56:34||Bid|50%|
CWB|10:56:34||Bid|50%|
CWB|10:56:34||Bid|50%|
CWB|10:56:34||Bid|50%|
CWB|10:56:34||Bid|50%|
EROCW|10:56:34||Bid|38%|
CWB|10:56:34||Bid|50%|
CWB|10:56:34||Bid|50%|
CWB|10:56:34||Bid|50%|
CWB|10:56:34||Bid|50%|
CWB|10:56:34||Bid|50%|
CWB|10:56:34||Bid|50%|
CWB|10:56:34||Bid|50%|
CWB|10:56:34||Bid|50%|
CWB|10:56:34||Bid|50%|
CWB|10:56:34||Bid|50%|
CWB|10:56:34||Bid|50%|
CWB|10:56:34||Bid|50%|
CWB|10:56:34||Bid|50%|
CWB|10:56:34||Bid|50%|
CWB|10:56:34||Bid|50%|
CWB|10:56:34||Bid|50%|
CWB|10:56:34||Bid|50%|
CWB|10:56:34||Bid|50%|
CWB|10:56:34||Bid|50%|
CWB|10:56:34||Bid|50%|
CWB|10:56:34||Bid|50%|
CWB|10:56:34||Bid|50%|
CWB|10:56:34||Bid|50%|
CWB|10:56:34||Bid|50%|
CWB|10:56:34||Bid|50%|
CWB|10:56:34||Bid|50%|
CWB|10:56:34||Bid|50%|
CWB|10:56:34||Bid|50%|
CWB|10:56:34||Bid|50%|
CIK|10:56:34||Bid|56%|
QQQ|10:56:34||Bid|53%|
QQQ|10:56:34||Bid|53%|
QQQ|10:56:34||Bid|53%|
FWDD|10:56:34||Bid|32%|
FWDD|10:56:34||Bid|32%|
FWDD|10:56:34||Bid|32%|
FWDD|10:56:34||Bid|32%|
FWDD|10:56:34||Bid|32%|
FWDD|10:56:34||Bid|32%|
BWOWW|10:56:34||Bid|60%|
SOA.WS|10:56:34||Bid|41%|
SOA.WS|10:56:34||Bid|41%|
EROCW|10:56:34||Bid|38%|
EROCW|10:56:34||Bid|38%|
EROCW|10:56:34||Bid|39%|
CWB|10:56:35||Bid|50%|
CWB|10:56:35||Bid|50%|
CWB|10:56:35||Bid|50%|
CWB|10:56:35||Bid|50%|
CWB|10:56:35||Bid|50%|
CWB|10:56:35||Bid|50%|
CWB|10:56:35||Bid|50%|
CWB|10:56:35||Bid|50%|
CWB|10:56:35||Bid|50%|
CWB|10:56:35||Bid|50%|
CWB|10:56:35||Bid|50%|
CWB|10:56:35||Bid|50%|
CWB|10:56:35||Bid|50%|
CWB|10:56:35||Bid|50%|
CWB|10:56:35||Bid|50%|
CWB|10:56:35||Bid|50%|
CWB|10:56:35||Bid|50%|
CWB|10:56:35||Bid|50%|
CWB|10:56:35||Bid|50%|
CWB|10:56:35||Bid|50%|
CWB|10:56:35||Bid|50%|
CWB|10:56:35||Bid|50%|
CWB|10:56:35||Bid|50%|
CWB|10:56:35||Bid|50%|
CWB|10:56:35||Bid|50%|
CWB|10:56:35||Bid|50%|
CWB|10:56:35||Bid|50%|
CWB|10:56:35||Bid|50%|
CWB|10:56:35||Bid|50%|
CWB|10:56:35||Bid|50%|
CWB|10:56:35||Bid|50%|
CWB|10:56:35||Bid|50%|
CWB|10:56:35||Bid|50%|
CIK|10:56:35||Bid|56%|
CWB|10:56:35||Bid|50%|
VHC|10:56:35||Bid|56%|
VHC|10:56:35||Bid|56%|
CWB|10:56:35||Bid|50%|
FGF|10:56:35||Bid|36%|
VHC|10:56:36||Bid|56%|
VHC|10:56:36||Bid|56%|
VHC|10:56:36||Bid|56%|
VHC|10:56:36||Bid|56%|
VHC|10:56:36||Bid|56%|
VHC|10:56:36||Bid|56%|
VHC|10:56:36||Bid|56%|
VHC|10:56:36||Bid|56%|
VHC|10:56:36||Bid|56%|
VHC|10:56:36||Bid|56%|
VHC|10:56:37||Bid|56%|
VHC|10:56:37||Bid|56%|
VHC|10:56:37||Bid|56%|
VHC|10:56:37||Bid|56%|
VHC|10:56:37||Bid|56%|
STMP|10:56:37||Bid|85%|
VHC|10:56:37||Bid|56%|
VHC|10:56:37||Bid|56%|
WBS|10:56:37||Bid|57%|
VHC|10:56:37||Bid|56%|
VHC|10:56:37||Bid|56%|
VHC|10:56:37||Bid|56%|
VHC|10:56:37||Bid|56%|
VHC|10:56:37||Bid|56%|
VHC|10:56:37||Bid|56%|
SOA.WS|10:56:37||Bid|41%|
SOA.WS|10:56:37||Bid|41%|
EROCW|10:56:37||Bid|39%|
CWB|10:56:37||Bid|50%|
CWB|10:56:37||Bid|50%|
CWB|10:56:37||Bid|50%|
CWB|10:56:37||Bid|50%|
CWB|10:56:37||Bid|50%|
CWB|10:56:38||Bid|50%|
CWB|10:56:38||Bid|50%|
CWB|10:56:38||Bid|50%|
CWB|10:56:38||Bid|50%|
CWB|10:56:38||Bid|50%|
CWB|10:56:38||Bid|50%|
CWB|10:56:38||Bid|50%|
CWB|10:56:38||Bid|50%|
CWB|10:56:38||Bid|50%|
CWB|10:56:38||Bid|50%|
CWB|10:56:38||Bid|50%|
CWB|10:56:38||Bid|50%|
CWB|10:56:38||Bid|50%|
CWB|10:56:38||Bid|50%|
CWB|10:56:38||Bid|50%|
CWB|10:56:38||Bid|50%|
CWB|10:56:38||Bid|50%|
CWB|10:56:38||Bid|50%|
CWB|10:56:38||Bid|50%|
CWB|10:56:38||Bid|50%|
CWB|10:56:38||Bid|50%|
CWB|10:56:38||Bid|50%|
CWB|10:56:38||Bid|50%|
CWB|10:56:38||Bid|50%|
CWB|10:56:38||Bid|50%|
VHC|10:56:38||Bid|56%|
VHC|10:56:38||Bid|56%|
VHC|10:56:38||Bid|56%|
VHC|10:56:38||Bid|56%|
VHC|10:56:38||Bid|56%|
VHC|10:56:38||Bid|56%|
VR|10:56:38||Bid|42%|
CWB|10:56:39||Bid|50%|
CWB|10:56:39||Bid|50%|
CWB|10:56:39||Bid|50%|
CWB|10:56:39||Bid|50%|
CWB|10:56:39||Bid|50%|
CWB|10:56:39||Bid|50%|
CWB|10:56:39||Bid|50%|
CWB|10:56:39||Bid|50%|
CWB|10:56:39||Bid|50%|
CWB|10:56:39||Bid|50%|
CWB|10:56:39||Bid|50%|
CWB|10:56:39||Bid|50%|
CWB|10:56:39||Bid|50%|
CWB|10:56:39||Bid|50%|
CWB|10:56:39||Bid|50%|
CWB|10:56:39||Bid|50%|
CWB|10:56:39||Bid|50%|
CWB|10:56:39||Bid|50%|
CWB|10:56:39||Bid|50%|
CWB|10:56:39||Bid|50%|
CWB|10:56:39||Bid|50%|
CWB|10:56:39||Bid|50%|
ZA|10:56:39||Bid|37%|
ZA|10:56:39||Bid|37%|
BECN|10:56:39||Bid|55%|
CWB|10:56:40||Bid|50%|
CWB|10:56:40||Bid|50%|
CWB|10:56:40||Bid|50%|
CWB|10:56:40||Bid|50%|
CWB|10:56:40||Bid|50%|
CWB|10:56:40||Bid|50%|
CWB|10:56:40||Bid|50%|
CWB|10:56:40||Bid|50%|
CWB|10:56:40||Bid|50%|
CWB|10:56:40||Bid|50%|
CWB|10:56:40||Bid|50%|
CWB|10:56:40||Bid|50%|
CWB|10:56:40||Bid|50%|
CWB|10:56:40||Bid|50%|
CWB|10:56:40||Bid|50%|
CWB|10:56:40||Bid|50%|
CWB|10:56:40||Bid|50%|
CWB|10:56:40||Bid|50%|
CWB|10:56:40||Bid|50%|
CWB|10:56:40||Bid|50%|
CWB|10:56:40||Bid|50%|
CWB|10:56:40||Bid|50%|
CWB|10:56:40||Bid|50%|
CWB|10:56:40||Bid|50%|
CWB|10:56:40||Bid|50%|
CWB|10:56:40||Bid|50%|
CWB|10:56:40||Bid|50%|
CWB|10:56:40||Bid|50%|
CWB|10:56:40||Bid|50%|
CIK|10:56:40||Bid|56%|
CWB|10:56:41||Bid|50%|
CWB|10:56:41||Bid|50%|
CWB|10:56:41||Bid|50%|
CWB|10:56:41||Bid|50%|
CWB|10:56:41||Bid|50%|
CWB|10:56:41||Bid|50%|
CWB|10:56:41||Bid|50%|
CWB|10:56:41||Bid|50%|
CWB|10:56:41||Bid|50%|
CWB|10:56:41||Bid|50%|
CWB|10:56:41||Bid|50%|
CWB|10:56:41||Bid|50%|
CWB|10:56:41||Bid|50%|
CWB|10:56:41||Bid|50%|
CWB|10:56:41||Bid|50%|
CWB|10:56:41||Bid|50%|
CWB|10:56:41||Bid|50%|
CWB|10:56:41||Bid|50%|
CWB|10:56:41||Bid|50%|
CWB|10:56:41||Bid|50%|
CWB|10:56:41||Bid|50%|
CWB|10:56:41||Bid|50%|
CWB|10:56:41||Bid|50%|
CWB|10:56:41||Bid|50%|
CWB|10:56:41||Bid|50%|
CWB|10:56:41||Bid|50%|
CWB|10:56:41||Bid|50%|
CWB|10:56:41||Bid|50%|
CWB|10:56:41||Bid|50%|
CWB|10:56:41||Bid|50%|
RCI|10:56:41||Bid|40%|
ZA|10:56:41||Bid|37%|
CWB|10:56:42||Bid|50%|
CWB|10:56:42||Bid|50%|
CWB|10:56:42||Bid|50%|
CWB|10:56:42||Bid|50%|
CWB|10:56:42||Bid|50%|
CWB|10:56:42||Bid|50%|
CWB|10:56:42||Bid|50%|
CWB|10:56:42||Bid|50%|
CWB|10:56:42||Bid|50%|
CWB|10:56:42||Bid|50%|
CWB|10:56:42||Bid|50%|
CWB|10:56:42||Bid|50%|
CWB|10:56:42||Bid|50%|
CWB|10:56:42||Bid|50%|
CWB|10:56:42||Bid|50%|
CWB|10:56:42||Bid|50%|
CWB|10:56:42||Bid|50%|
CWB|10:56:42||Bid|50%|
CWB|10:56:42||Bid|50%|
CWB|10:56:42||Bid|50%|
CWB|10:56:42||Bid|50%|
CWB|10:56:42||Bid|50%|
CWB|10:56:42||Bid|50%|
CWB|10:56:42||Bid|50%|
CWB|10:56:42||Bid|50%|
CWB|10:56:42||Bid|50%|
CWB|10:56:42||Bid|50%|
CWB|10:56:42||Bid|50%|
CWB|10:56:42||Bid|50%|
CWB|10:56:42||Bid|50%|
CWB|10:56:42||Bid|50%|
CWB|10:56:42||Bid|50%|
CWB|10:56:42||Bid|50%|
CWB|10:56:42||Bid|50%|
CWB|10:56:42||Bid|50%|
CWB|10:56:42||Bid|50%|
CWB|10:56:42||Bid|50%|
CWB|10:56:42||Bid|50%|
CWB|10:56:42||Bid|50%|
CWB|10:56:42||Bid|50%|
CWB|10:56:42||Bid|50%|
CWB|10:56:42||Bid|50%|
CWB|10:56:42||Bid|50%|
ZA|10:56:42||Bid|37%|
CWB|10:56:43||Bid|50%|
CWB|10:56:43||Bid|50%|
CWB|10:56:43||Bid|50%|
CWB|10:56:43||Bid|50%|
CWB|10:56:43||Bid|50%|
CWB|10:56:43||Bid|50%|
CWB|10:56:43||Bid|50%|
CWB|10:56:43||Bid|50%|
CWB|10:56:43||Bid|50%|
CWB|10:56:43||Bid|50%|
CWB|10:56:43||Bid|50%|
CWB|10:56:43||Bid|50%|
CWB|10:56:43||Bid|50%|
CWB|10:56:43||Bid|50%|
CWB|10:56:43||Bid|50%|
CWB|10:56:43||Bid|50%|
CWB|10:56:43||Bid|50%|
CWB|10:56:43||Bid|50%|
CWB|10:56:43||Bid|50%|
CWB|10:56:43||Bid|50%|
CWB|10:56:43||Bid|50%|
CWB|10:56:43||Bid|50%|
CWB|10:56:43||Bid|50%|
CWB|10:56:43||Bid|50%|
CWB|10:56:43||Bid|50%|
CWB|10:56:43||Bid|50%|
CWB|10:56:43||Bid|50%|
CWB|10:56:43||Bid|50%|
CWB|10:56:43||Bid|50%|
CWB|10:56:43||Bid|50%|
CWB|10:56:43||Bid|50%|
CWB|10:56:43||Bid|50%|
CWB|10:56:43||Bid|50%|
CWB|10:56:43||Bid|50%|
CWB|10:56:43||Bid|50%|
CWB|10:56:43||Bid|50%|
CWB|10:56:43||Bid|50%|
CWB|10:56:43||Bid|50%|
CWB|10:56:43||Bid|50%|
CWB|10:56:43||Bid|50%|
CWB|10:56:43||Bid|50%|
CWB|10:56:43||Bid|50%|
VRML|10:56:43||Bid|97%|
VRML|10:56:43||Bid|97%|
CWB|10:56:44||Bid|50%|
CWB|10:56:44||Bid|50%|
CMFB|10:56:44||Bid|41%|
CMFB|10:56:44||Bid|41%|
CWB|10:56:44||Bid|50%|
CWB|10:56:44||Bid|50%|
CWB|10:56:44||Bid|50%|
CWB|10:56:44||Bid|50%|
CWB|10:56:44||Bid|50%|
CWB|10:56:44||Bid|50%|
CWB|10:56:44||Bid|50%|
CWB|10:56:44||Bid|50%|
CWB|10:56:44||Bid|50%|
CWB|10:56:44||Bid|50%|
CWB|10:56:44||Bid|50%|
CWB|10:56:44||Bid|50%|
CWB|10:56:44||Bid|50%|
CWB|10:56:44||Bid|50%|
CWB|10:56:44||Bid|50%|
CWB|10:56:44||Bid|50%|
CWB|10:56:44||Bid|50%|
CWB|10:56:44||Bid|50%|
CWB|10:56:44||Bid|50%|
CWB|10:56:44||Bid|50%|
CWB|10:56:44||Bid|50%|
CWB|10:56:44||Bid|50%|
CWB|10:56:44||Bid|50%|
CWB|10:56:44||Bid|50%|
CWB|10:56:44||Bid|50%|
CWB|10:56:44||Bid|50%|
CWB|10:56:44||Bid|50%|
CWB|10:56:44||Bid|50%|
CWB|10:56:44||Bid|50%|
CWB|10:56:44||Bid|50%|
CWB|10:56:44||Bid|50%|
CWB|10:56:44||Bid|50%|
CWB|10:56:44||Bid|50%|
CWB|10:56:44||Bid|50%|
CWB|10:56:44||Bid|50%|
CWB|10:56:45||Bid|50%|
CWB|10:56:45||Bid|50%|
CWB|10:56:45||Bid|50%|
CWB|10:56:45||Bid|50%|
CWB|10:56:45||Bid|50%|
CWB|10:56:45||Bid|50%|
CWB|10:56:45||Bid|50%|
CWB|10:56:45||Bid|50%|
CWB|10:56:45||Bid|50%|
CWB|10:56:45||Bid|50%|
CWB|10:56:45||Bid|50%|
CWB|10:56:45||Bid|50%|
CWB|10:56:45||Bid|50%|
CWB|10:56:45||Bid|50%|
CWB|10:56:45||Bid|50%|
CWB|10:56:45||Bid|50%|
CWB|10:56:45||Bid|50%|
CWB|10:56:45||Bid|50%|
CWB|10:56:45||Bid|50%|
CWB|10:56:45||Bid|50%|
CWB|10:56:45||Bid|50%|
CWB|10:56:45||Bid|50%|
CWB|10:56:45||Bid|50%|
CWB|10:56:45||Bid|50%|
CWB|10:56:45||Bid|50%|
CWB|10:56:46||Bid|50%|
CWB|10:56:46||Bid|50%|
CWB|10:56:46||Bid|50%|
CWB|10:56:46||Bid|50%|
CWB|10:56:46||Bid|50%|
SOA.WS|10:56:46||Bid|41%|
SOA.WS|10:56:46||Bid|41%|
ZA|10:56:46||Bid|37%|
ZA|10:56:46||Bid|37%|
CWB|10:56:47||Bid|50%|
CWB|10:56:47||Bid|50%|
CWB|10:56:47||Bid|50%|
CWB|10:56:47||Bid|50%|
CWB|10:56:47||Bid|50%|
CWB|10:56:47||Bid|50%|
CWB|10:56:47||Bid|50%|
CWB|10:56:47||Bid|50%|
CWB|10:56:47||Bid|50%|
CWB|10:56:47||Bid|50%|
CWB|10:56:47||Bid|50%|
CWB|10:56:47||Bid|50%|
CWB|10:56:47||Bid|50%|
CWB|10:56:47||Bid|50%|
CWB|10:56:47||Bid|50%|
CWB|10:56:47||Bid|50%|
CWB|10:56:47||Bid|50%|
CWB|10:56:47||Bid|50%|
CWB|10:56:47||Bid|50%|
CWB|10:56:47||Bid|50%|
CWB|10:56:47||Bid|50%|
CWB|10:56:47||Bid|50%|
CWB|10:56:47||Bid|50%|
CWB|10:56:47||Bid|50%|
CWB|10:56:47||Bid|50%|
CWB|10:56:47||Bid|50%|
CWB|10:56:47||Bid|50%|
CWB|10:56:47||Bid|50%|
CWB|10:56:47||Bid|50%|
CWB|10:56:47||Bid|50%|
CWB|10:56:47||Bid|50%|
CWB|10:56:47||Bid|50%|
CWB|10:56:47||Bid|50%|
CWB|10:56:47||Bid|50%|
CWB|10:56:47||Bid|50%|
CWB|10:56:47||Bid|50%|
CWB|10:56:47||Bid|50%|
CWB|10:56:47||Bid|50%|
CWB|10:56:47||Bid|50%|
CWB|10:56:47||Bid|50%|
CWB|10:56:47||Bid|50%|
CWB|10:56:47||Bid|50%|
CWB|10:56:47||Bid|50%|
CWB|10:56:47||Bid|50%|
CWB|10:56:48||Bid|50%|
CMFB|10:56:48||Bid|41%|
CMFB|10:56:48||Bid|41%|
CMFB|10:56:48||Bid|41%|
CWB|10:56:48||Bid|50%|
CWB|10:56:48||Bid|50%|
CWB|10:56:48||Bid|50%|
CWB|10:56:48||Bid|50%|
CWB|10:56:48||Bid|50%|
CWB|10:56:48||Bid|50%|
CWB|10:56:48||Bid|50%|
CWB|10:56:48||Bid|50%|
CWB|10:56:48||Bid|50%|
CWB|10:56:48||Bid|50%|
CWB|10:56:48||Bid|50%|
CWB|10:56:48||Bid|50%|
CWB|10:56:48||Bid|50%|
CWB|10:56:48||Bid|50%|
CWB|10:56:48||Bid|50%|
CWB|10:56:48||Bid|50%|
CWB|10:56:48||Bid|50%|
CWB|10:56:48||Bid|50%|
CWB|10:56:48||Bid|50%|
CWB|10:56:48||Bid|50%|
CWB|10:56:48||Bid|50%|
CWB|10:56:48||Bid|50%|
CWB|10:56:48||Bid|50%|
CWB|10:56:48||Bid|50%|
CWB|10:56:48||Bid|50%|
CWB|10:56:48||Bid|50%|
CWB|10:56:48||Bid|50%|
CWB|10:56:48||Bid|50%|
CWB|10:56:48||Bid|50%|
CMFB|10:56:48||Bid|41%|
CWB|10:56:48||Bid|50%|
CWB|10:56:48||Bid|50%|
CWB|10:56:48||Bid|50%|
CWB|10:56:48||Bid|50%|
CWB|10:56:49||Bid|50%|
CWB|10:56:49||Bid|50%|
CWB|10:56:49||Bid|50%|
CWB|10:56:49||Bid|50%|
PVD|10:56:49||Bid|56%|
BECN|10:56:49||Bid|55%|
BECN|10:56:49||Bid|55%|
CWB|10:56:49||Bid|50%|
CWB|10:56:49||Bid|50%|
CWB|10:56:49||Bid|50%|
CWB|10:56:49||Bid|50%|
CWB|10:56:49||Bid|50%|
CWB|10:56:49||Bid|50%|
CWB|10:56:49||Bid|50%|
CWB|10:56:49||Bid|50%|
CWB|10:56:49||Bid|50%|
CWB|10:56:49||Bid|50%|
CWB|10:56:49||Bid|50%|
CWB|10:56:49||Bid|50%|
CWB|10:56:49||Bid|50%|
CWB|10:56:49||Bid|50%|
CWB|10:56:49||Bid|50%|
CWB|10:56:49||Bid|50%|
CWB|10:56:49||Bid|50%|
CWB|10:56:49||Bid|50%|
CWB|10:56:49||Bid|50%|
CWB|10:56:49||Bid|50%|
CWB|10:56:49||Bid|50%|
CWB|10:56:49||Bid|50%|
CWB|10:56:49||Bid|50%|
CWB|10:56:49||Bid|50%|
CWB|10:56:49||Bid|50%|
CWB|10:56:49||Bid|50%|
CWB|10:56:49||Bid|50%|
CWB|10:56:49||Bid|50%|
CWB|10:56:49||Bid|50%|
CWB|10:56:49||Bid|50%|
CWB|10:56:49||Bid|50%|
CWB|10:56:49||Bid|50%|
CWB|10:56:49||Bid|50%|
CWB|10:56:49||Bid|50%|
CWB|10:56:49||Bid|50%|
CWB|10:56:49||Bid|50%|
CWB|10:56:49||Bid|50%|
CWB|10:56:49||Bid|50%|
CWB|10:56:49||Bid|50%|
CWB|10:56:49||Bid|50%|
CWB|10:56:49||Bid|50%|
CWB|10:56:49||Bid|50%|
CWB|10:56:49||Bid|50%|
CWB|10:56:49||Bid|50%|
SOA.WS|10:56:49||Bid|41%|
SOA.WS|10:56:49||Bid|41%|
MED|10:56:50||Bid|62%|
CWB|10:56:50||Bid|50%|
CWB|10:56:50||Bid|50%|
CWB|10:56:50||Bid|50%|
CWB|10:56:50||Bid|50%|
CWB|10:56:50||Bid|50%|
CWB|10:56:50||Bid|50%|
CWB|10:56:50||Bid|50%|
CWB|10:56:50||Bid|50%|
CWB|10:56:50||Bid|50%|
CWB|10:56:50||Bid|50%|
CWB|10:56:50||Bid|50%|
CWB|10:56:50||Bid|50%|
CWB|10:56:50||Bid|50%|
CWB|10:56:50||Bid|50%|
CWB|10:56:50||Bid|50%|
CWB|10:56:50||Bid|50%|
CWB|10:56:50||Bid|50%|
DTG|10:56:50||Bid|83%|
DTG|10:56:50||Bid|83%|
CWB|10:56:50||Bid|50%|
CWB|10:56:50||Bid|50%|
CWB|10:56:50||Bid|50%|
CWB|10:56:50||Bid|50%|
CWB|10:56:50||Bid|50%|
CWB|10:56:50||Bid|50%|
CWB|10:56:50||Bid|50%|
DTG|10:56:50||Bid|83%|
ZA|10:56:51||Bid|37%|
ZA|10:56:51||Bid|37%|
COW|10:56:51||Bid|33%|
MED|10:56:51||Bid|62%|
MED|10:56:51||Bid|62%|
CWB|10:56:52||Bid|50%|
CWB|10:56:52||Bid|50%|
CWB|10:56:52||Bid|50%|
CWB|10:56:52||Bid|50%|
CWB|10:56:52||Bid|50%|
CWB|10:56:52||Bid|50%|
CWB|10:56:52||Bid|50%|
CWB|10:56:52||Bid|50%|
CWB|10:56:52||Bid|50%|
CWB|10:56:52||Bid|50%|
CWB|10:56:52||Bid|50%|
CWB|10:56:52||Bid|50%|
CWB|10:56:52||Bid|50%|
CWB|10:56:52||Bid|50%|
CWB|10:56:52||Bid|50%|
CWB|10:56:52||Bid|50%|
CWB|10:56:52||Bid|50%|
CWB|10:56:52||Bid|50%|
CWB|10:56:52||Bid|50%|
CWB|10:56:52||Bid|50%|
CWB|10:56:52||Bid|50%|
CWB|10:56:52||Bid|50%|
CWB|10:56:52||Bid|50%|
CWB|10:56:52||Bid|50%|
CWB|10:56:52||Bid|50%|
CWB|10:56:52||Bid|50%|
CWB|10:56:52||Bid|50%|
CWB|10:56:52||Bid|50%|
CWB|10:56:52||Bid|50%|
CWB|10:56:52||Bid|50%|
CWB|10:56:52||Bid|50%|
CWB|10:56:52||Bid|50%|
CWB|10:56:52||Bid|50%|
CWB|10:56:52||Bid|50%|
CWB|10:56:52||Bid|50%|
CWB|10:56:52||Bid|50%|
CWB|10:56:52||Bid|50%|
CWB|10:56:52||Bid|50%|
CWB|10:56:52||Bid|50%|
CMFB|10:56:52||Bid|41%|
CMFB|10:56:52||Bid|41%|
CMFB|10:56:52||Bid|41%|
SOA.WS|10:56:52||Bid|41%|
SOA.WS|10:56:52||Bid|41%|
EROCW|10:56:52||Bid|38%|
CWB|10:56:53||Bid|50%|
CWB|10:56:53||Bid|50%|
CWB|10:56:53||Bid|50%|
CWB|10:56:53||Bid|50%|
CWB|10:56:53||Bid|50%|
CWB|10:56:53||Bid|50%|
CWB|10:56:53||Bid|50%|
CWB|10:56:53||Bid|50%|
CWB|10:56:53||Bid|50%|
CWB|10:56:53||Bid|50%|
CWB|10:56:53||Bid|50%|
CWB|10:56:53||Bid|50%|
CWB|10:56:53||Bid|50%|
CWB|10:56:53||Bid|50%|
CWB|10:56:53||Bid|50%|
CWB|10:56:53||Bid|50%|
CWB|10:56:53||Bid|50%|
CWB|10:56:53||Bid|50%|
CWB|10:56:53||Bid|50%|
CWB|10:56:53||Bid|50%|
CWB|10:56:53||Bid|50%|
CWB|10:56:53||Bid|50%|
CWB|10:56:53||Bid|50%|
CWB|10:56:53||Bid|50%|
CWB|10:56:53||Bid|50%|
CWB|10:56:53||Bid|50%|
CWB|10:56:53||Bid|50%|
CWB|10:56:53||Bid|50%|
CWB|10:56:53||Bid|50%|
PGF|10:56:53||Bid|36%|
PGF|10:56:53||Bid|36%|
PGF|10:56:53||Bid|36%|
CWB|10:56:53||Bid|50%|
CWB|10:56:53||Bid|50%|
CWB|10:56:53||Bid|50%|
CWB|10:56:53||Bid|50%|
CWB|10:56:53||Bid|50%|
CWB|10:56:53||Bid|50%|
CWB|10:56:53||Bid|50%|
CWB|10:56:53||Bid|50%|
CWB|10:56:53||Bid|50%|
CWB|10:56:53||Bid|50%|
CWB|10:56:53||Bid|50%|
CMFB|10:56:54||Bid|41%|
PGF|10:56:54||Bid|36%|
CWB|10:56:54||Bid|50%|
CWB|10:56:54||Bid|50%|
CWB|10:56:54||Bid|50%|
CWB|10:56:54||Bid|50%|
CWB|10:56:54||Bid|50%|
CWB|10:56:54||Bid|50%|
CWB|10:56:54||Bid|50%|
CWB|10:56:54||Bid|50%|
CWB|10:56:54||Bid|50%|
CWB|10:56:54||Bid|50%|
CWB|10:56:54||Bid|50%|
CWB|10:56:54||Bid|50%|
CWB|10:56:54||Bid|50%|
CWB|10:56:54||Bid|50%|
CWB|10:56:54||Bid|50%|
CWB|10:56:54||Bid|50%|
CWB|10:56:54||Bid|50%|
CWB|10:56:54||Bid|50%|
CWB|10:56:54||Bid|50%|
CWB|10:56:54||Bid|50%|
CWB|10:56:54||Bid|50%|
CWB|10:56:54||Bid|50%|
CWB|10:56:54||Bid|50%|
CWB|10:56:54||Bid|50%|
CWB|10:56:54||Bid|50%|
CWB|10:56:54||Bid|50%|
CWB|10:56:54||Bid|50%|
CWB|10:56:55||Bid|50%|
CWB|10:56:55||Bid|50%|
CWB|10:56:55||Bid|50%|
CWB|10:56:55||Bid|50%|
CWB|10:56:55||Bid|50%|
CWB|10:56:55||Bid|50%|
CWB|10:56:55||Bid|50%|
CWB|10:56:55||Bid|50%|
CWB|10:56:55||Bid|50%|
CWB|10:56:55||Bid|50%|
CWB|10:56:55||Bid|50%|
CWB|10:56:55||Bid|50%|
CWB|10:56:55||Bid|50%|
CWB|10:56:55||Bid|50%|
CWB|10:56:55||Bid|50%|
CWB|10:56:55||Bid|50%|
CWB|10:56:55||Bid|50%|
CWB|10:56:55||Bid|50%|
CWB|10:56:55||Bid|50%|
CWB|10:56:55||Bid|50%|
CWB|10:56:55||Bid|50%|
CWB|10:56:55||Bid|50%|
CWB|10:56:55||Bid|50%|
CWB|10:56:55||Bid|50%|
CWB|10:56:55||Bid|50%|
CWB|10:56:55||Bid|50%|
CWB|10:56:55||Bid|50%|
CWB|10:56:55||Bid|50%|
CWB|10:56:55||Bid|50%|
CWB|10:56:55||Bid|50%|
CWB|10:56:55||Bid|50%|
CWB|10:56:55||Bid|50%|
CWB|10:56:55||Bid|50%|
CWB|10:56:55||Bid|50%|
CWB|10:56:55||Bid|50%|
ZA|10:56:56||Bid|37%|
PGF|10:56:56||Bid|36%|
GM.WS.A|10:56:56||Bid|99%|
CWB|10:56:56||Bid|50%|
CWB|10:56:56||Bid|50%|
CWB|10:56:57||Bid|50%|
CWB|10:56:57||Bid|50%|
CWB|10:56:57||Bid|50%|
CWB|10:56:57||Bid|50%|
CWB|10:56:57||Bid|50%|
CWB|10:56:57||Bid|50%|
CWB|10:56:57||Bid|50%|
CWB|10:56:57||Bid|50%|
CWB|10:56:57||Bid|50%|
CWB|10:56:57||Bid|50%|
CWB|10:56:57||Bid|50%|
CWB|10:56:57||Bid|50%|
CWB|10:56:57||Bid|50%|
CWB|10:56:57||Bid|50%|
CWB|10:56:57||Bid|50%|
CWB|10:56:57||Bid|50%|
CWB|10:56:57||Bid|50%|
CWB|10:56:57||Bid|50%|
CWB|10:56:57||Bid|50%|
CWB|10:56:57||Bid|50%|
CWB|10:56:57||Bid|50%|
CWB|10:56:57||Bid|50%|
CWB|10:56:57||Bid|50%|
CWB|10:56:57||Bid|50%|
CWB|10:56:57||Bid|50%|
CWB|10:56:57||Bid|50%|
CWB|10:56:57||Bid|50%|
CWB|10:56:57||Bid|50%|
CWB|10:56:57||Bid|50%|
CWB|10:56:57||Bid|50%|
CWB|10:56:57||Bid|50%|
CWB|10:56:57||Bid|50%|
CWB|10:56:57||Bid|50%|
CWB|10:56:57||Bid|50%|
CWB|10:56:57||Bid|50%|
CWB|10:56:57||Bid|50%|
CWB|10:56:57||Bid|50%|
CWB|10:56:57||Bid|50%|
CWB|10:56:57||Bid|50%|
QQQ|10:56:57||Bid|53%|
QQQ|10:56:57||Bid|53%|
FMAR|10:56:57||Bid|39%|
SOA.WS|10:56:57||Bid|41%|
SOA.WS|10:56:57||Bid|41%|
PGF|10:56:57||Bid|36%|
QQQ|10:56:58||Bid|53%|
CWB|10:56:58||Bid|50%|
CWB|10:56:58||Bid|50%|
CWB|10:56:58||Bid|50%|
CWB|10:56:58||Bid|50%|
CWB|10:56:58||Bid|50%|
CWB|10:56:58||Bid|50%|
CWB|10:56:58||Bid|50%|
CWB|10:56:58||Bid|50%|
CWB|10:56:58||Bid|50%|
CWB|10:56:58||Bid|50%|
CWB|10:56:58||Bid|50%|
CWB|10:56:58||Bid|50%|
CWB|10:56:58||Bid|50%|
CWB|10:56:58||Bid|50%|
CWB|10:56:58||Bid|50%|
CWB|10:56:58||Bid|50%|
CWB|10:56:58||Bid|50%|
CWB|10:56:58||Bid|50%|
CWB|10:56:58||Bid|50%|
CWB|10:56:58||Bid|50%|
CWB|10:56:58||Bid|50%|
CWB|10:56:58||Bid|50%|
CWB|10:56:58||Bid|50%|
CWB|10:56:58||Bid|50%|
CWB|10:56:58||Bid|50%|
CWB|10:56:58||Bid|50%|
CWB|10:56:58||Bid|50%|
CWB|10:56:58||Bid|50%|
CWB|10:56:58||Bid|50%|
CWB|10:56:58||Bid|50%|
CWB|10:56:58||Bid|50%|
CWB|10:56:58||Bid|50%|
CWB|10:56:58||Bid|50%|
MED|10:56:58||Bid|62%|
LNN|10:56:58||Bid|39%|
LNN|10:56:58||Bid|40%|
RCI|10:56:58||Bid|40%|
CWB|10:56:59||Bid|50%|
CWB|10:56:59||Bid|50%|
CWB|10:56:59||Bid|50%|
CWB|10:56:59||Bid|50%|
CWB|10:56:59||Bid|50%|
CWB|10:56:59||Bid|50%|
CWB|10:56:59||Bid|50%|
CWB|10:56:59||Bid|50%|
CWB|10:56:59||Bid|50%|
CWB|10:56:59||Bid|50%|
CWB|10:56:59||Bid|50%|
CWB|10:56:59||Bid|50%|
CWB|10:56:59||Bid|50%|
CWB|10:56:59||Bid|50%|
CWB|10:56:59||Bid|50%|
CWB|10:56:59||Bid|50%|
CWB|10:56:59||Bid|50%|
CWB|10:56:59||Bid|50%|
CWB|10:56:59||Bid|50%|
CWB|10:56:59||Bid|50%|
CWB|10:56:59||Bid|50%|
CWB|10:56:59||Bid|50%|
CWB|10:56:59||Bid|50%|
CWB|10:56:59||Bid|50%|
CWB|10:56:59||Bid|50%|
CWB|10:56:59||Bid|50%|
CWB|10:56:59||Bid|50%|
CWB|10:56:59||Bid|50%|
CWB|10:56:59||Bid|50%|
CWB|10:56:59||Bid|50%|
CWB|10:56:59||Bid|50%|
CWB|10:56:59||Bid|50%|
CWB|10:56:59||Bid|50%|
CWB|10:56:59||Bid|50%|
CWB|10:56:59||Bid|50%|
CWB|10:56:59||Bid|50%|
CWB|10:56:59||Bid|50%|
CWB|10:56:59||Bid|50%|
CWB|10:56:59||Bid|50%|
VHC|10:56:59||Bid|56%|
CWB|10:57:00||Bid|50%|
CWB|10:57:00||Bid|50%|
CWB|10:57:00||Bid|50%|
CWB|10:57:00||Bid|50%|
CWB|10:57:00||Bid|50%|
CWB|10:57:00||Bid|50%|
CWB|10:57:00||Bid|50%|
CWB|10:57:00||Bid|50%|
CWB|10:57:00||Bid|50%|
CWB|10:57:00||Bid|50%|
CWB|10:57:00||Bid|50%|
CWB|10:57:00||Bid|50%|
CWB|10:57:00||Bid|50%|
CWB|10:57:00||Bid|50%|
CWB|10:57:00||Bid|50%|
CWB|10:57:00||Bid|50%|
CWB|10:57:00||Bid|50%|
CWB|10:57:00||Bid|50%|
CWB|10:57:00||Bid|50%|
CWB|10:57:00||Bid|50%|
CWB|10:57:00||Bid|50%|
CWB|10:57:00||Bid|50%|
CWB|10:57:00||Bid|50%|
CWB|10:57:00||Bid|50%|
CWB|10:57:00||Bid|50%|
CWB|10:57:00||Bid|50%|
CWB|10:57:00||Bid|50%|
CWB|10:57:00||Bid|50%|
CWB|10:57:00||Bid|50%|
CWB|10:57:00||Bid|50%|
CWB|10:57:00||Bid|50%|
CWB|10:57:00||Bid|50%|
CWB|10:57:00||Bid|50%|
CWB|10:57:00||Bid|50%|
CWB|10:57:00||Bid|50%|
CWB|10:57:00||Bid|50%|
CWB|10:57:00||Bid|50%|
CWB|10:57:00||Bid|50%|
CWB|10:57:00||Bid|50%|
CWB|10:57:00||Bid|50%|
CWB|10:57:00||Bid|50%|
CWB|10:57:00||Bid|50%|
CWB|10:57:00||Bid|50%|
CWB|10:57:00||Bid|50%|
CWB|10:57:01||Bid|50%|
CWB|10:57:01||Bid|50%|
CWB|10:57:01||Bid|50%|
CWB|10:57:01||Bid|50%|
CWB|10:57:01||Bid|50%|
CWB|10:57:01||Bid|50%|
CWB|10:57:01||Bid|50%|
CWB|10:57:01||Bid|50%|
CWB|10:57:01||Bid|50%|
CWB|10:57:01||Bid|50%|
CWB|10:57:01||Bid|50%|
CWB|10:57:01||Bid|50%|
CWB|10:57:01||Bid|50%|
FGF|10:57:01||Bid|36%|
CWB|10:57:02||Bid|50%|
CWB|10:57:02||Bid|50%|
CWB|10:57:02||Bid|50%|
CWB|10:57:02||Bid|50%|
CWB|10:57:02||Bid|50%|
CWB|10:57:02||Bid|50%|
CWB|10:57:02||Bid|50%|
CWB|10:57:02||Bid|50%|
CWB|10:57:02||Bid|50%|
CWB|10:57:02||Bid|50%|
CWB|10:57:02||Bid|50%|
CWB|10:57:02||Bid|50%|
CWB|10:57:02||Bid|50%|
CWB|10:57:02||Bid|50%|
CWB|10:57:02||Bid|50%|
CWB|10:57:02||Bid|50%|
CWB|10:57:02||Bid|50%|
CWB|10:57:02||Bid|50%|
CWB|10:57:02||Bid|50%|
CWB|10:57:02||Bid|50%|
CWB|10:57:02||Bid|50%|
CWB|10:57:02||Bid|50%|
CWB|10:57:02||Bid|50%|
CWB|10:57:02||Bid|50%|
PGF|10:57:02||Bid|36%|
VHC|10:57:02||Bid|56%|
CWB|10:57:02||Bid|50%|
CWB|10:57:02||Bid|50%|
CWB|10:57:02||Bid|50%|
CWB|10:57:02||Bid|50%|
CWB|10:57:02||Bid|50%|
CWB|10:57:02||Bid|50%|
CWB|10:57:02||Bid|50%|
CWB|10:57:02||Bid|50%|
CWB|10:57:02||Bid|50%|
CWB|10:57:02||Bid|50%|
CWB|10:57:02||Bid|50%|
CWB|10:57:02||Bid|50%|
CWB|10:57:02||Bid|50%|
CWB|10:57:02||Bid|50%|
CWB|10:57:02||Bid|50%|
CWB|10:57:02||Bid|50%|
CWB|10:57:02||Bid|50%|
CWB|10:57:02||Bid|50%|
CWB|10:57:02||Bid|50%|
CWB|10:57:02||Bid|50%|
CWB|10:57:02||Bid|50%|
CWB|10:57:02||Bid|50%|
CWB|10:57:02||Bid|50%|
PGF|10:57:02||Bid|36%|
CWB|10:57:03||Bid|50%|
CWB|10:57:03||Bid|50%|
CWB|10:57:03||Bid|50%|
CWB|10:57:03||Bid|50%|
CWB|10:57:03||Bid|50%|
CWB|10:57:03||Bid|50%|
CWB|10:57:03||Bid|50%|
CWB|10:57:03||Bid|50%|
CWB|10:57:03||Bid|50%|
CWB|10:57:03||Bid|50%|
CWB|10:57:03||Bid|50%|
CWB|10:57:03||Bid|50%|
CWB|10:57:03||Bid|50%|
CWB|10:57:03||Bid|50%|
CWB|10:57:03||Bid|50%|
CWB|10:57:03||Bid|50%|
PGF|10:57:03||Bid|36%|
CWB|10:57:03||Bid|50%|
CWB|10:57:03||Bid|50%|
CWB|10:57:03||Bid|50%|
CWB|10:57:03||Bid|50%|
CWB|10:57:03||Bid|50%|
CWB|10:57:03||Bid|50%|
CWB|10:57:03||Bid|50%|
CWB|10:57:03||Bid|50%|
CWB|10:57:03||Bid|50%|
CWB|10:57:03||Bid|50%|
CWB|10:57:03||Bid|50%|
CWB|10:57:03||Bid|50%|
CWB|10:57:03||Bid|50%|
CWB|10:57:03||Bid|50%|
CWB|10:57:03||Bid|50%|
CWB|10:57:03||Bid|50%|
CWB|10:57:03||Bid|50%|
CWB|10:57:03||Bid|50%|
CWB|10:57:03||Bid|50%|
CWB|10:57:03||Bid|50%|
CWB|10:57:03||Bid|50%|
CWB|10:57:03||Bid|50%|
CWB|10:57:03||Bid|50%|
CWB|10:57:03||Bid|50%|
CWB|10:57:03||Bid|50%|
CWB|10:57:03||Bid|50%|
CWB|10:57:03||Bid|50%|
CWB|10:57:03||Bid|50%|
PGF|10:57:04||Bid|36%|
PGF|10:57:04||Bid|36%|
BAC.PR.I|10:57:04||Bid|73%|
BAC.PR.I|10:57:04||Bid|73%|
BAC.PR.I|10:57:04||Bid|73%|
CWB|10:57:04||Bid|50%|
CWB|10:57:04||Bid|50%|
CWB|10:57:04||Bid|50%|
CWB|10:57:04||Bid|50%|
CWB|10:57:04||Bid|50%|
CWB|10:57:04||Bid|50%|
CWB|10:57:04||Bid|50%|
CWB|10:57:04||Bid|50%|
CWB|10:57:04||Bid|50%|
CWB|10:57:04||Bid|50%|
CWB|10:57:04||Bid|50%|
CWB|10:57:04||Bid|50%|
CWB|10:57:04||Bid|50%|
CWB|10:57:04||Bid|50%|
CWB|10:57:04||Bid|50%|
CWB|10:57:04||Bid|50%|
CWB|10:57:04||Bid|50%|
CWB|10:57:04||Bid|50%|
CWB|10:57:05||Bid|50%|
CWB|10:57:05||Bid|50%|
CWB|10:57:05||Bid|50%|
CWB|10:57:05||Bid|50%|
CWB|10:57:05||Bid|50%|
CWB|10:57:05||Bid|50%|
CWB|10:57:05||Bid|50%|
CWB|10:57:05||Bid|50%|
CWB|10:57:05||Bid|50%|
CWB|10:57:05||Bid|50%|
CWB|10:57:05||Bid|50%|
CWB|10:57:05||Bid|50%|
CWB|10:57:05||Bid|50%|
CWB|10:57:05||Bid|50%|
CWB|10:57:05||Bid|50%|
CWB|10:57:05||Bid|50%|
CWB|10:57:05||Bid|50%|
CWB|10:57:05||Bid|50%|
CWB|10:57:05||Bid|50%|
CWB|10:57:05||Bid|50%|
CWB|10:57:05||Bid|50%|
CWB|10:57:05||Bid|50%|
CWB|10:57:05||Bid|50%|
CWB|10:57:05||Bid|50%|
CWB|10:57:05||Bid|50%|
PGF|10:57:05||Bid|36%|
PGF|10:57:05||Bid|36%|
MVISW|10:57:05||Bid|45%|
PGF|10:57:06||Bid|36%|
PGF|10:57:06||Bid|36%|
PGF|10:57:06||Bid|36%|
PGF|10:57:06||Bid|36%|
PGF|10:57:06||Bid|36%|
CWB|10:57:06||Bid|50%|
CWB|10:57:06||Bid|50%|
CWB|10:57:06||Bid|50%|
CWB|10:57:06||Bid|50%|
CWB|10:57:06||Bid|50%|
CWB|10:57:06||Bid|50%|
CWB|10:57:06||Bid|50%|
CWB|10:57:06||Bid|50%|
CWB|10:57:06||Bid|50%|
CWB|10:57:06||Bid|50%|
CWB|10:57:06||Bid|50%|
CWB|10:57:06||Bid|50%|
CWB|10:57:06||Bid|50%|
CWB|10:57:06||Bid|50%|
CWB|10:57:06||Bid|50%|
CWB|10:57:06||Bid|50%|
CWB|10:57:06||Bid|50%|
CWB|10:57:06||Bid|50%|
CWB|10:57:06||Bid|50%|
CWB|10:57:06||Bid|50%|
CWB|10:57:06||Bid|50%|
CWB|10:57:06||Bid|50%|
CWB|10:57:06||Bid|50%|
CWB|10:57:06||Bid|50%|
CWB|10:57:06||Bid|50%|
CWB|10:57:06||Bid|50%|
CWB|10:57:06||Bid|50%|
CWB|10:57:06||Bid|50%|
CWB|10:57:06||Bid|50%|
CWB|10:57:06||Bid|50%|
CWB|10:57:06||Bid|50%|
CWB|10:57:06||Bid|50%|
CWB|10:57:06||Bid|50%|
CWB|10:57:06||Bid|50%|
CWB|10:57:06||Bid|50%|
CWB|10:57:06||Bid|50%|
CWB|10:57:06||Bid|50%|
CWB|10:57:06||Bid|50%|
CWB|10:57:06||Bid|50%|
CWB|10:57:06||Bid|50%|
CWB|10:57:06||Bid|50%|
CWB|10:57:06||Bid|50%|
CWB|10:57:06||Bid|50%|
CWB|10:57:06||Bid|50%|
CWB|10:57:06||Bid|50%|
CWB|10:57:06||Bid|50%|
CWB|10:57:06||Bid|50%|
CWB|10:57:06||Bid|50%|
CWB|10:57:06||Bid|50%|
GM.WS.A|10:57:06||Bid|99%|
GTN|10:57:06||Bid|54%|
VHC|10:57:07||Bid|56%|
CWB|10:57:07||Bid|50%|
CWB|10:57:07||Bid|50%|
CWB|10:57:07||Bid|50%|
CWB|10:57:07||Bid|50%|
CWB|10:57:07||Bid|50%|
CWB|10:57:07||Bid|50%|
CWB|10:57:07||Bid|50%|
CWB|10:57:07||Bid|50%|
CWB|10:57:07||Bid|50%|
CWB|10:57:07||Bid|50%|
CWB|10:57:07||Bid|50%|
CWB|10:57:07||Bid|50%|
CWB|10:57:07||Bid|50%|
CWB|10:57:07||Bid|50%|
CWB|10:57:07||Bid|50%|
CWB|10:57:07||Bid|50%|
CWB|10:57:07||Bid|50%|
CWB|10:57:07||Bid|50%|
CWB|10:57:07||Bid|50%|
CWB|10:57:07||Bid|50%|
CWB|10:57:07||Bid|50%|
CWB|10:57:07||Bid|50%|
CWB|10:57:07||Bid|50%|
CWB|10:57:07||Bid|50%|
CWB|10:57:07||Bid|50%|
CWB|10:57:07||Bid|50%|
CWB|10:57:07||Bid|50%|
CWB|10:57:07||Bid|50%|
CWB|10:57:07||Bid|50%|
CWB|10:57:07||Bid|50%|
CWB|10:57:07||Bid|50%|
CWB|10:57:07||Bid|50%|
CWB|10:57:07||Bid|50%|
CWB|10:57:07||Bid|50%|
CWB|10:57:07||Bid|50%|
CWB|10:57:07||Bid|50%|
CWB|10:57:07||Bid|50%|
CWB|10:57:07||Bid|50%|
CWB|10:57:07||Bid|50%|
CWB|10:57:07||Bid|50%|
CWB|10:57:07||Bid|50%|
CWB|10:57:07||Bid|50%|
CWB|10:57:07||Bid|50%|
CWB|10:57:07||Bid|50%|
CWB|10:57:07||Bid|50%|
SGY|10:57:07||Bid|61%|
CWB|10:57:07||Bid|50%|
SGY|10:57:08||Bid|61%|
CWB|10:57:08||Bid|50%|
CWB|10:57:08||Bid|50%|
CWB|10:57:08||Bid|50%|
CWB|10:57:08||Bid|50%|
CWB|10:57:08||Bid|50%|
CWB|10:57:08||Bid|50%|
CWB|10:57:08||Bid|50%|
CWB|10:57:08||Bid|50%|
CWB|10:57:08||Bid|50%|
CWB|10:57:08||Bid|50%|
CWB|10:57:08||Bid|50%|
CWB|10:57:08||Bid|50%|
CWB|10:57:08||Bid|50%|
CWB|10:57:08||Bid|50%|
CWB|10:57:08||Bid|50%|
CWB|10:57:08||Bid|50%|
CWB|10:57:08||Bid|50%|
CWB|10:57:08||Bid|50%|
CWB|10:57:09||Bid|50%|
CWB|10:57:09||Bid|50%|
CWB|10:57:09||Bid|50%|
CWB|10:57:09||Bid|50%|
CWB|10:57:09||Bid|50%|
CWB|10:57:09||Bid|50%|
CWB|10:57:09||Bid|50%|
CWB|10:57:09||Bid|50%|
CWB|10:57:09||Bid|50%|
CWB|10:57:09||Bid|50%|
CWB|10:57:09||Bid|50%|
CWB|10:57:09||Bid|50%|
CWB|10:57:09||Bid|50%|
CWB|10:57:09||Bid|50%|
CWB|10:57:09||Bid|50%|
CWB|10:57:09||Bid|50%|
CWB|10:57:09||Bid|50%|
CWB|10:57:09||Bid|50%|
CWB|10:57:09||Bid|50%|
CWB|10:57:09||Bid|50%|
CWB|10:57:09||Bid|50%|
CWB|10:57:09||Bid|50%|
CWB|10:57:09||Bid|50%|
CWB|10:57:09||Bid|50%|
CWB|10:57:09||Bid|50%|
CWB|10:57:09||Bid|50%|
CWB|10:57:09||Bid|50%|
CWB|10:57:09||Bid|50%|
CWB|10:57:09||Bid|50%|
CWB|10:57:09||Bid|50%|
CWB|10:57:09||Bid|50%|
BECN|10:57:09||Bid|55%|
CWB|10:57:09||Bid|50%|
CWB|10:57:09||Bid|50%|
CWB|10:57:09||Bid|50%|
CWB|10:57:09||Bid|50%|
CWB|10:57:09||Bid|50%|
CWB|10:57:09||Bid|50%|
CWB|10:57:09||Bid|50%|
CWB|10:57:09||Bid|50%|
CWB|10:57:09||Bid|50%|
CWB|10:57:09||Bid|50%|
CWB|10:57:09||Bid|50%|
CWB|10:57:09||Bid|50%|
CWB|10:57:09||Bid|50%|
CWB|10:57:09||Bid|50%|
CNMD|10:57:10||Bid|35%|
CWB|10:57:10||Bid|50%|
CWB|10:57:10||Bid|50%|
CWB|10:57:10||Bid|50%|
CWB|10:57:10||Bid|50%|
CWB|10:57:10||Bid|50%|
CWB|10:57:10||Bid|50%|
CWB|10:57:10||Bid|50%|
CWB|10:57:10||Bid|50%|
CWB|10:57:10||Bid|50%|
CWB|10:57:10||Bid|50%|
CWB|10:57:10||Bid|50%|
VHC|10:57:10||Bid|56%|
CWB|10:57:10||Bid|50%|
CWB|10:57:10||Bid|50%|
CWB|10:57:10||Bid|50%|
CWB|10:57:10||Bid|50%|
CWB|10:57:10||Bid|50%|
CWB|10:57:10||Bid|50%|
CWB|10:57:10||Bid|50%|
CWB|10:57:10||Bid|50%|
CWB|10:57:10||Bid|50%|
CWB|10:57:10||Bid|50%|
CWB|10:57:10||Bid|50%|
CWB|10:57:10||Bid|50%|
CWB|10:57:10||Bid|50%|
BECN|10:57:10||Bid|55%|
BECN|10:57:10||Bid|55%|
CIK|10:57:10||Bid|56%|
BECN|10:57:10||Bid|55%|
CWB|10:57:10||Bid|50%|
CWB|10:57:11||Bid|50%|
CWB|10:57:11||Bid|50%|
CWB|10:57:11||Bid|50%|
CWB|10:57:11||Bid|50%|
CWB|10:57:11||Bid|50%|
CWB|10:57:11||Bid|50%|
CWB|10:57:11||Bid|50%|
CWB|10:57:11||Bid|50%|
CWB|10:57:11||Bid|50%|
CWB|10:57:11||Bid|50%|
CWB|10:57:11||Bid|50%|
CWB|10:57:11||Bid|50%|
CWB|10:57:11||Bid|50%|
CWB|10:57:11||Bid|50%|
CWB|10:57:11||Bid|50%|
CWB|10:57:11||Bid|50%|
CWB|10:57:11||Bid|50%|
CWB|10:57:11||Bid|50%|
CWB|10:57:11||Bid|50%|
CWB|10:57:11||Bid|50%|
CWB|10:57:11||Bid|50%|
CWB|10:57:11||Bid|50%|
VHC|10:57:11||Bid|56%|
VHC|10:57:11||Bid|56%|
VHC|10:57:11||Bid|56%|
VHC|10:57:11||Bid|56%|
MVISW|10:57:11||Bid|45%|
VHC|10:57:11||Bid|56%|
VHC|10:57:11||Bid|56%|
VHC|10:57:11||Bid|56%|
VHC|10:57:11||Bid|56%|
TLB.WS|10:57:12||Bid|58%|
CWB|10:57:12||Bid|50%|
CWB|10:57:12||Bid|50%|
CWB|10:57:12||Bid|50%|
TLB.WS|10:57:12||Bid|58%|
CWB|10:57:12||Bid|50%|
CWB|10:57:12||Bid|50%|
CWB|10:57:12||Bid|50%|
CWB|10:57:12||Bid|50%|
CWB|10:57:12||Bid|50%|
CWB|10:57:12||Bid|50%|
CWB|10:57:12||Bid|50%|
CWB|10:57:12||Bid|50%|
CWB|10:57:12||Bid|50%|
CWB|10:57:12||Bid|50%|
CWB|10:57:12||Bid|50%|
CWB|10:57:12||Bid|50%|
CWB|10:57:12||Bid|50%|
CWB|10:57:12||Bid|50%|
CWB|10:57:12||Bid|50%|
CWB|10:57:12||Bid|50%|
CWB|10:57:12||Bid|50%|
CWB|10:57:12||Bid|50%|
CWB|10:57:12||Bid|50%|
CWB|10:57:12||Bid|50%|
CWB|10:57:12||Bid|50%|
CWB|10:57:12||Bid|50%|
CWB|10:57:12||Bid|50%|
CWB|10:57:12||Bid|50%|
CWB|10:57:12||Bid|50%|
CWB|10:57:12||Bid|50%|
CWB|10:57:12||Bid|50%|
CWB|10:57:12||Bid|50%|
CWB|10:57:12||Bid|50%|
CWB|10:57:12||Bid|50%|
CWB|10:57:12||Bid|50%|
VHC|10:57:12||Bid|56%|
CWB|10:57:12||Bid|50%|
CWB|10:57:12||Bid|50%|
CWB|10:57:12||Bid|50%|
CWB|10:57:12||Bid|50%|
CWB|10:57:12||Bid|50%|
CWB|10:57:12||Bid|50%|
CWB|10:57:12||Bid|50%|
CWB|10:57:12||Bid|50%|
CWB|10:57:12||Bid|50%|
CWB|10:57:12||Bid|50%|
FWDD|10:57:12||Bid|32%|
FWDD|10:57:12||Bid|32%|
FWDD|10:57:12||Bid|32%|
FWDD|10:57:12||Bid|32%|
FWDD|10:57:12||Bid|32%|
FWDD|10:57:12||Bid|32%|
FGF|10:57:13||Bid|36%|
CWB|10:57:13||Bid|50%|
CWB|10:57:13||Bid|50%|
CWB|10:57:13||Bid|50%|
CWB|10:57:13||Bid|50%|
CWB|10:57:13||Bid|50%|
CWB|10:57:13||Bid|50%|
CWB|10:57:13||Bid|50%|
CWB|10:57:13||Bid|50%|
CWB|10:57:13||Bid|50%|
CWB|10:57:13||Bid|50%|
CWB|10:57:13||Bid|50%|
CWB|10:57:13||Bid|50%|
CWB|10:57:13||Bid|50%|
CWB|10:57:13||Bid|50%|
CWB|10:57:13||Bid|50%|
CWB|10:57:13||Bid|50%|
CWB|10:57:13||Bid|50%|
CWB|10:57:13||Bid|50%|
CWB|10:57:13||Bid|50%|
CWB|10:57:13||Bid|50%|
CWB|10:57:13||Bid|50%|
CWB|10:57:13||Bid|50%|
CWB|10:57:13||Bid|50%|
CWB|10:57:13||Bid|50%|
CWB|10:57:13||Bid|50%|
CWB|10:57:13||Bid|50%|
CWB|10:57:13||Bid|50%|
CWBS|10:57:13||Bid|36%|
CWB|10:57:13||Bid|50%|
CWB|10:57:13||Bid|50%|
CWB|10:57:13||Bid|50%|
CWB|10:57:13||Bid|50%|
CWB|10:57:13||Bid|50%|
CWB|10:57:13||Bid|50%|
CWB|10:57:13||Bid|50%|
CWB|10:57:13||Bid|50%|
CWB|10:57:13||Bid|50%|
CWB|10:57:13||Bid|50%|
CWB|10:57:13||Bid|50%|
CWB|10:57:14||Bid|50%|
CWB|10:57:14||Bid|50%|
CWB|10:57:14||Bid|50%|
CWB|10:57:14||Bid|50%|
CWB|10:57:14||Bid|50%|
CWB|10:57:14||Bid|50%|
CWB|10:57:14||Bid|50%|
CWB|10:57:14||Bid|50%|
CWB|10:57:14||Bid|50%|
CWB|10:57:14||Bid|50%|
CWB|10:57:14||Bid|50%|
CWB|10:57:14||Bid|50%|
CWB|10:57:14||Bid|50%|
CWB|10:57:14||Bid|50%|
CWB|10:57:14||Bid|50%|
CWB|10:57:14||Bid|50%|
CWB|10:57:14||Bid|50%|
CWB|10:57:14||Bid|50%|
CWB|10:57:14||Bid|50%|
CWB|10:57:14||Bid|50%|
CWB|10:57:14||Bid|50%|
CWB|10:57:14||Bid|50%|
CWB|10:57:14||Bid|50%|
CWB|10:57:14||Bid|50%|
CWB|10:57:14||Bid|50%|
CWB|10:57:14||Bid|50%|
CWB|10:57:14||Bid|50%|
CWB|10:57:14||Bid|50%|
CIK|10:57:14||Bid|56%|
CWB|10:57:14||Bid|50%|
CWB|10:57:14||Bid|50%|
CWB|10:57:14||Bid|50%|
CWB|10:57:14||Bid|50%|
CWB|10:57:14||Bid|50%|
CWB|10:57:14||Bid|50%|
CWB|10:57:14||Bid|50%|
CWB|10:57:14||Bid|50%|
CWB|10:57:14||Bid|50%|
CWB|10:57:14||Bid|50%|
CWB|10:57:14||Bid|50%|
CWB|10:57:14||Bid|50%|
CWB|10:57:14||Bid|50%|
CWB|10:57:14||Bid|50%|
CWB|10:57:14||Bid|50%|
CWB|10:57:15||Bid|50%|
CWB|10:57:15||Bid|50%|
CWB|10:57:15||Bid|50%|
CWB|10:57:15||Bid|50%|
CWB|10:57:15||Bid|50%|
CWB|10:57:15||Bid|50%|
CWB|10:57:15||Bid|50%|
CWB|10:57:15||Bid|50%|
CWB|10:57:15||Bid|50%|
CIK|10:57:15||Bid|56%|
CWB|10:57:15||Bid|50%|
CWB|10:57:15||Bid|50%|
CWB|10:57:15||Bid|50%|
CWB|10:57:15||Bid|50%|
CWB|10:57:15||Bid|50%|
CWB|10:57:15||Bid|50%|
CWB|10:57:15||Bid|50%|
CWB|10:57:15||Bid|50%|
CWB|10:57:15||Bid|50%|
CWB|10:57:15||Bid|50%|
CWB|10:57:15||Bid|50%|
CWB|10:57:15||Bid|50%|
CWB|10:57:15||Bid|50%|
CWB|10:57:15||Bid|50%|
CWB|10:57:15||Bid|50%|
CWB|10:57:15||Bid|50%|
CWB|10:57:15||Bid|50%|
CIK|10:57:15||Bid|56%|
CWB|10:57:16||Bid|50%|
CWB|10:57:16||Bid|50%|
CWB|10:57:16||Bid|50%|
CWB|10:57:16||Bid|50%|
CWB|10:57:16||Bid|50%|
CWB|10:57:16||Bid|50%|
CWB|10:57:16||Bid|50%|
CWB|10:57:16||Bid|50%|
CWB|10:57:16||Bid|50%|
CWB|10:57:16||Bid|50%|
CWB|10:57:16||Bid|50%|
CWB|10:57:16||Bid|50%|
CWB|10:57:16||Bid|50%|
CWB|10:57:16||Bid|50%|
CWB|10:57:16||Bid|50%|
CWB|10:57:16||Bid|50%|
CWB|10:57:16||Bid|50%|
CWB|10:57:16||Bid|50%|
CWB|10:57:16||Bid|50%|
CWB|10:57:16||Bid|50%|
CWB|10:57:16||Bid|50%|
CWB|10:57:16||Bid|50%|
CWB|10:57:16||Bid|50%|
CWB|10:57:16||Bid|50%|
CWB|10:57:16||Bid|50%|
CWB|10:57:16||Bid|50%|
CWB|10:57:16||Bid|50%|
CWB|10:57:16||Bid|50%|
CWB|10:57:16||Bid|50%|
CWB|10:57:16||Bid|50%|
CWB|10:57:16||Bid|50%|
CWB|10:57:16||Bid|50%|
CWB|10:57:16||Bid|50%|
CWB|10:57:16||Bid|50%|
CWB|10:57:16||Bid|50%|
CWB|10:57:16||Bid|50%|
CWB|10:57:16||Bid|50%|
CWB|10:57:16||Bid|50%|
CWB|10:57:16||Bid|50%|
CWB|10:57:16||Bid|50%|
CWB|10:57:16||Bid|50%|
CWB|10:57:16||Bid|50%|
CWB|10:57:16||Bid|50%|
CWB|10:57:16||Bid|50%|
CWB|10:57:16||Bid|50%|
BOBE|10:57:17||Bid|36%|
CWB|10:57:17||Bid|50%|
CWB|10:57:17||Bid|50%|
CWB|10:57:17||Bid|50%|
CWB|10:57:17||Bid|50%|
CWB|10:57:17||Bid|50%|
CWB|10:57:17||Bid|50%|
CWB|10:57:17||Bid|50%|
CWB|10:57:17||Bid|50%|
CWB|10:57:17||Bid|50%|
CWB|10:57:17||Bid|50%|
CWB|10:57:17||Bid|50%|
CWB|10:57:17||Bid|50%|
CWB|10:57:17||Bid|50%|
CWB|10:57:17||Bid|50%|
CWB|10:57:17||Bid|50%|
CWB|10:57:17||Bid|50%|
CWB|10:57:17||Bid|50%|
CWB|10:57:17||Bid|50%|
CWB|10:57:17||Bid|50%|
CWB|10:57:17||Bid|50%|
CWB|10:57:17||Bid|50%|
CWB|10:57:17||Bid|50%|
CWB|10:57:17||Bid|50%|
CWB|10:57:17||Bid|50%|
CWB|10:57:17||Bid|50%|
CWB|10:57:17||Bid|50%|
CWB|10:57:17||Bid|50%|
CWB|10:57:17||Bid|50%|
CWB|10:57:17||Bid|50%|
CWB|10:57:17||Bid|50%|
CWB|10:57:18||Bid|50%|
CWB|10:57:18||Bid|50%|
CWB|10:57:18||Bid|50%|
CWB|10:57:18||Bid|50%|
BECN|10:57:18||Bid|55%|
CWB|10:57:18||Bid|50%|
CWB|10:57:18||Bid|50%|
CWB|10:57:18||Bid|50%|
CWB|10:57:18||Bid|50%|
CWB|10:57:18||Bid|50%|
CWB|10:57:18||Bid|50%|
CWB|10:57:18||Bid|50%|
CWB|10:57:18||Bid|50%|
CWB|10:57:18||Bid|50%|
CWB|10:57:18||Bid|50%|
CWB|10:57:18||Bid|50%|
CWB|10:57:18||Bid|50%|
CWB|10:57:18||Bid|50%|
CWB|10:57:18||Bid|50%|
CWB|10:57:18||Bid|50%|
CWB|10:57:18||Bid|50%|
CWB|10:57:18||Bid|50%|
CWB|10:57:18||Bid|50%|
CWB|10:57:18||Bid|50%|
CWB|10:57:18||Bid|50%|
CWB|10:57:18||Bid|50%|
SGY|10:57:18||Bid|61%|
SGY|10:57:18||Bid|61%|
SGY|10:57:18||Bid|61%|
SGY|10:57:18||Bid|61%|
SGY|10:57:18||Bid|61%|
PGF|10:57:18||Bid|36%|
CWB|10:57:18||Bid|50%|
CWB|10:57:18||Bid|50%|
CWB|10:57:18||Bid|50%|
CWB|10:57:18||Bid|50%|
CWB|10:57:18||Bid|50%|
CWB|10:57:18||Bid|50%|
CWB|10:57:18||Bid|50%|
CWB|10:57:18||Bid|50%|
CWB|10:57:18||Bid|50%|
CWB|10:57:18||Bid|50%|
CWB|10:57:18||Bid|50%|
CWB|10:57:18||Bid|50%|
CWB|10:57:18||Bid|50%|
CWB|10:57:18||Bid|50%|
CWB|10:57:18||Bid|50%|
CWB|10:57:18||Bid|50%|
CWB|10:57:18||Bid|50%|
CWB|10:57:18||Bid|50%|
FWDI|10:57:19||Bid|32%|
FWDI|10:57:19||Bid|32%|
FWDI|10:57:19||Bid|32%|
FWDI|10:57:19||Bid|32%|
FWDI|10:57:19||Bid|32%|
FWDI|10:57:19||Bid|32%|
CWB|10:57:19||Bid|50%|
CWB|10:57:19||Bid|50%|
CWB|10:57:19||Bid|50%|
CWB|10:57:19||Bid|50%|
CWB|10:57:19||Bid|50%|
CWB|10:57:19||Bid|50%|
CWB|10:57:19||Bid|50%|
CWB|10:57:19||Bid|50%|
CWB|10:57:19||Bid|50%|
CWB|10:57:19||Bid|50%|
CWB|10:57:19||Bid|50%|
CWB|10:57:19||Bid|50%|
CWB|10:57:19||Bid|50%|
CWB|10:57:19||Bid|50%|
CWB|10:57:19||Bid|50%|
CWB|10:57:19||Bid|50%|
CWB|10:57:19||Bid|50%|
BECN|10:57:19||Bid|55%|
CWB|10:57:19||Bid|50%|
CWB|10:57:19||Bid|50%|
GDP|10:57:19||Bid|64%|
COW|10:57:19||Bid|33%|
COW|10:57:19||Bid|33%|
COW|10:57:19||Bid|33%|
CWB|10:57:19||Bid|50%|
CWB|10:57:19||Bid|50%|
CWB|10:57:19||Bid|50%|
CWB|10:57:19||Bid|50%|
CWB|10:57:19||Bid|50%|
CWB|10:57:19||Bid|50%|
CWB|10:57:19||Bid|50%|
CWB|10:57:19||Bid|50%|
CWB|10:57:19||Bid|50%|
CWB|10:57:19||Bid|50%|
CWB|10:57:19||Bid|50%|
CWB|10:57:19||Bid|50%|
CWB|10:57:19||Bid|50%|
CWB|10:57:19||Bid|50%|
CWB|10:57:19||Bid|50%|
CWB|10:57:19||Bid|50%|
CWB|10:57:19||Bid|50%|
CWB|10:57:19||Bid|50%|
CWB|10:57:19||Bid|50%|
CWB|10:57:19||Bid|50%|
CWB|10:57:20||Bid|50%|
CWB|10:57:20||Bid|50%|
CWB|10:57:20||Bid|50%|
CWB|10:57:20||Bid|50%|
CWB|10:57:20||Bid|50%|
CWB|10:57:20||Bid|50%|
CWB|10:57:20||Bid|50%|
CWB|10:57:20||Bid|50%|
CWB|10:57:20||Bid|50%|
CWB|10:57:20||Bid|50%|
CWB|10:57:20||Bid|50%|
CWB|10:57:20||Bid|50%|
CWB|10:57:20||Bid|50%|
CWB|10:57:20||Bid|50%|
CWB|10:57:20||Bid|50%|
CWB|10:57:20||Bid|50%|
CWB|10:57:20||Bid|50%|
CWB|10:57:20||Bid|50%|
CWB|10:57:20||Bid|50%|
CWB|10:57:20||Bid|50%|
CWB|10:57:21||Bid|50%|
MED|10:57:21||Bid|62%|
CWB|10:57:21||Bid|50%|
CWB|10:57:21||Bid|50%|
CWB|10:57:21||Bid|50%|
CWB|10:57:21||Bid|50%|
CWB|10:57:21||Bid|50%|
CWB|10:57:21||Bid|50%|
CWB|10:57:21||Bid|50%|
CWB|10:57:21||Bid|50%|
CWB|10:57:21||Bid|50%|
CWB|10:57:21||Bid|50%|
CWB|10:57:21||Bid|50%|
CWB|10:57:21||Bid|50%|
CWB|10:57:21||Bid|50%|
CWB|10:57:21||Bid|50%|
CWB|10:57:21||Bid|50%|
BECN|10:57:21||Bid|55%|
BECN|10:57:21||Bid|55%|
PGF|10:57:21||Bid|36%|
CWB|10:57:21||Bid|50%|
CWB|10:57:21||Bid|50%|
CWB|10:57:21||Bid|50%|
CWB|10:57:21||Bid|50%|
CWB|10:57:21||Bid|50%|
CWB|10:57:21||Bid|50%|
CWB|10:57:21||Bid|50%|
CWB|10:57:21||Bid|50%|
CWB|10:57:21||Bid|50%|
CWB|10:57:21||Bid|50%|
SPIR|10:57:21||Bid|33%|
COW|10:57:21||Bid|33%|
COW|10:57:21||Bid|33%|
CWB|10:57:21||Bid|50%|
CWB|10:57:21||Bid|50%|
CWB|10:57:21||Bid|50%|
CWB|10:57:21||Bid|50%|
CWB|10:57:21||Bid|50%|
FWDD|10:57:21||Bid|32%|
FWDD|10:57:21||Bid|32%|
FWDD|10:57:21||Bid|32%|
FWDD|10:57:21||Bid|32%|
FWDD|10:57:21||Bid|32%|
FWDD|10:57:21||Bid|32%|
CWB|10:57:21||Bid|50%|
CWB|10:57:21||Bid|50%|
CWB|10:57:21||Bid|50%|
CWB|10:57:22||Bid|50%|
CWB|10:57:22||Bid|50%|
CWB|10:57:22||Bid|50%|
CWB|10:57:22||Bid|50%|
CWB|10:57:22||Bid|50%|
CWB|10:57:22||Bid|50%|
CWB|10:57:22||Bid|50%|
CWB|10:57:22||Bid|50%|
CWB|10:57:22||Bid|50%|
CWB|10:57:22||Bid|50%|
CWB|10:57:22||Bid|50%|
CWB|10:57:22||Bid|50%|
CWB|10:57:22||Bid|50%|
CWB|10:57:22||Bid|50%|
CWB|10:57:22||Bid|50%|
CWB|10:57:22||Bid|50%|
CWB|10:57:22||Bid|50%|
CWB|10:57:22||Bid|50%|
CWB|10:57:22||Bid|50%|
CWB|10:57:22||Bid|50%|
COW|10:57:22||Bid|33%|
WUHN|10:57:22||Bid|80%|
WHRT|10:57:22||Bid|60%|
CWB|10:57:22||Bid|50%|
CWB|10:57:23||Bid|50%|
CWB|10:57:23||Bid|50%|
CWB|10:57:23||Bid|50%|
CWB|10:57:23||Bid|50%|
CWB|10:57:23||Bid|50%|
CWB|10:57:23||Bid|50%|
CWB|10:57:23||Bid|50%|
CWB|10:57:23||Bid|50%|
CWB|10:57:23||Bid|50%|
CWB|10:57:23||Bid|50%|
CWB|10:57:23||Bid|50%|
CWB|10:57:23||Bid|50%|
CWB|10:57:23||Bid|50%|
CWB|10:57:23||Bid|50%|
CWB|10:57:23||Bid|50%|
CWB|10:57:23||Bid|50%|
CWB|10:57:23||Bid|50%|
CWB|10:57:23||Bid|50%|
CWB|10:57:23||Bid|50%|
CWB|10:57:23||Bid|50%|
CWB|10:57:23||Bid|50%|
CWB|10:57:23||Bid|50%|
CWB|10:57:23||Bid|50%|
CWB|10:57:23||Bid|50%|
CWB|10:57:23||Bid|50%|
CWB|10:57:23||Bid|50%|
CWB|10:57:23||Bid|50%|
CWB|10:57:23||Bid|50%|
CWB|10:57:23||Bid|50%|
CWB|10:57:23||Bid|50%|
CWB|10:57:23||Bid|50%|
CWB|10:57:23||Bid|50%|
CWB|10:57:23||Bid|50%|
CWB|10:57:23||Bid|50%|
CWB|10:57:23||Bid|50%|
CWB|10:57:23||Bid|50%|
CWB|10:57:23||Bid|50%|
ZA|10:57:24||Bid|37%|
MED|10:57:24||Bid|63%|
CWB|10:57:24||Bid|50%|
CWB|10:57:24||Bid|50%|
CWB|10:57:24||Bid|50%|
CWB|10:57:24||Bid|50%|
CWB|10:57:24||Bid|50%|
CWB|10:57:24||Bid|50%|
CWB|10:57:24||Bid|50%|
CWB|10:57:24||Bid|50%|
CWB|10:57:24||Bid|50%|
CWB|10:57:24||Bid|50%|
CWB|10:57:24||Bid|50%|
CWB|10:57:24||Bid|50%|
CWB|10:57:24||Bid|50%|
CWB|10:57:24||Bid|50%|
CWB|10:57:24||Bid|50%|
CWB|10:57:24||Bid|50%|
CWB|10:57:24||Bid|50%|
CWB|10:57:24||Bid|50%|
CWB|10:57:24||Bid|50%|
FOC|10:57:24||Bid|36%|
CWB|10:57:24||Bid|50%|
CWB|10:57:24||Bid|50%|
CWB|10:57:24||Bid|50%|
CWB|10:57:24||Bid|50%|
CWB|10:57:24||Bid|50%|
CWB|10:57:24||Bid|50%|
CWB|10:57:24||Bid|50%|
CWB|10:57:24||Bid|50%|
CWB|10:57:24||Bid|50%|
CWB|10:57:24||Bid|50%|
CWB|10:57:24||Bid|50%|
FOC|10:57:24||Bid|36%|
EWSM|10:57:24||Bid|32%|
EWSM|10:57:24||Bid|32%|
EWSM|10:57:24||Bid|32%|
EWSM|10:57:24||Bid|32%|
EWSM|10:57:24||Bid|32%|
EWSM|10:57:24||Bid|32%|
EWSM|10:57:24||Bid|32%|
EWSM|10:57:24||Bid|32%|
EWSM|10:57:24||Bid|32%|
EWSM|10:57:24||Bid|32%|
EWSM|10:57:24||Bid|32%|
EWSM|10:57:24||Bid|32%|
EWSM|10:57:24||Bid|32%|
CWB|10:57:24||Bid|50%|
BECN|10:57:24||Bid|55%|
CWB|10:57:24||Bid|50%|
CWB|10:57:24||Bid|50%|
CWB|10:57:24||Bid|50%|
CWB|10:57:24||Bid|50%|
CWB|10:57:24||Bid|50%|
BECN|10:57:24||Bid|55%|
USAT|10:57:24||Bid|36%|
USAT|10:57:24||Bid|36%|
USAT|10:57:24||Bid|36%|
USAT|10:57:24||Bid|36%|
USAT|10:57:24||Bid|36%|
USAT|10:57:24||Bid|36%|
USAT|10:57:24||Bid|36%|
USAT|10:57:24||Bid|35%|
USAT|10:57:24||Bid|35%|
USAT|10:57:24||Bid|35%|
USAT|10:57:24||Bid|35%|
USAT|10:57:24||Bid|34%|
USAT|10:57:24||Bid|34%|
ODFL|10:57:25||Bid|46%|
FWDD|10:57:25||Bid|32%|
FWDD|10:57:25||Bid|32%|
FWDD|10:57:25||Bid|32%|
FWDD|10:57:25||Bid|32%|
FWDD|10:57:25||Bid|32%|
FWDD|10:57:25||Bid|32%|
FWDI|10:57:25||Bid|32%|
FWDI|10:57:25||Bid|32%|
FWDI|10:57:25||Bid|32%|
FWDI|10:57:25||Bid|32%|
FWDI|10:57:25||Bid|32%|
FWDI|10:57:25||Bid|32%|
CNMD|10:57:25||Bid|35%|
BECN|10:57:25||Bid|55%|
BECN|10:57:25||Bid|55%|
EWSM|10:57:25||Bid|32%|
EWSM|10:57:25||Bid|32%|
EWSM|10:57:25||Bid|32%|
EWSM|10:57:25||Bid|32%|
EWSM|10:57:25||Bid|32%|
EWSM|10:57:25||Bid|32%|
QQQ|10:57:25||Bid|53%|
RCI|10:57:25||Bid|40%|
PBI.PR|10:57:25||Bid|99%|
CWB|10:57:25||Bid|50%|
CWB|10:57:25||Bid|50%|
CWB|10:57:25||Bid|50%|
CWB|10:57:25||Bid|50%|
CWB|10:57:25||Bid|50%|
CWB|10:57:25||Bid|50%|
CWB|10:57:25||Bid|50%|
CWB|10:57:25||Bid|50%|
CWB|10:57:25||Bid|50%|
CWB|10:57:25||Bid|50%|
CWB|10:57:25||Bid|50%|
CWB|10:57:25||Bid|50%|
CWB|10:57:25||Bid|50%|
CWB|10:57:25||Bid|50%|
PBI.PR|10:57:25||Bid|99%|
CWB|10:57:26||Bid|50%|
CWB|10:57:26||Bid|50%|
CWB|10:57:26||Bid|50%|
CWB|10:57:26||Bid|50%|
CWB|10:57:26||Bid|50%|
CWB|10:57:26||Bid|50%|
CWB|10:57:26||Bid|50%|
CWB|10:57:26||Bid|50%|
CWB|10:57:26||Bid|50%|
CWB|10:57:26||Bid|50%|
CWB|10:57:26||Bid|50%|
CWB|10:57:26||Bid|50%|
CWB|10:57:26||Bid|50%|
CWB|10:57:26||Bid|50%|
CWB|10:57:26||Bid|50%|
CWB|10:57:26||Bid|50%|
FOC|10:57:26||Bid|36%|
CWB|10:57:26||Bid|50%|
CWB|10:57:26||Bid|50%|
CWB|10:57:26||Bid|50%|
CWB|10:57:26||Bid|50%|
LVL|10:57:26||Bid|39%|
CWB|10:57:26||Bid|50%|
CWB|10:57:26||Bid|50%|
CWB|10:57:26||Bid|50%|
CWB|10:57:26||Bid|50%|
CWB|10:57:26||Bid|50%|
CWB|10:57:26||Bid|50%|
CWB|10:57:26||Bid|50%|
CWB|10:57:26||Bid|50%|
CWB|10:57:26||Bid|50%|
IIIN|10:57:26||Bid|61%|
ZA|10:57:26||Bid|37%|
ZA|10:57:26||Bid|37%|
CWB|10:57:27||Bid|50%|
CWB|10:57:27||Bid|50%|
CWB|10:57:27||Bid|50%|
AMLP|10:57:27||Bid|74%|
CWB|10:57:27||Bid|50%|
CWB|10:57:27||Bid|50%|
CWB|10:57:27||Bid|50%|
CWB|10:57:27||Bid|50%|
CWB|10:57:27||Bid|50%|
CWB|10:57:27||Bid|50%|
CWB|10:57:27||Bid|50%|
CWB|10:57:27||Bid|50%|
CWB|10:57:27||Bid|50%|
CWB|10:57:27||Bid|50%|
CWB|10:57:27||Bid|50%|
CWB|10:57:27||Bid|50%|
CWB|10:57:27||Bid|50%|
CWB|10:57:27||Bid|50%|
CWB|10:57:27||Bid|50%|
CWB|10:57:27||Bid|50%|
CWB|10:57:27||Bid|50%|
CWB|10:57:27||Bid|50%|
CWB|10:57:27||Bid|50%|
CWB|10:57:27||Bid|50%|
CWB|10:57:27||Bid|50%|
CWB|10:57:27||Bid|50%|
CWB|10:57:27||Bid|50%|
CWB|10:57:27||Bid|50%|
CWB|10:57:27||Bid|50%|
CWB|10:57:27||Bid|50%|
CWB|10:57:27||Bid|50%|
CWB|10:57:27||Bid|50%|
CWB|10:57:27||Bid|50%|
CWB|10:57:27||Bid|50%|
CWB|10:57:27||Bid|50%|
CWB|10:57:27||Bid|50%|
CWB|10:57:27||Bid|50%|
USAT|10:57:27||Bid|32%|
USAT|10:57:27||Bid|32%|
USAT|10:57:27||Bid|32%|
USAT|10:57:27||Bid|32%|
CWB|10:57:28||Bid|50%|
CWB|10:57:28||Bid|50%|
CWB|10:57:28||Bid|50%|
CWB|10:57:28||Bid|50%|
CWB|10:57:28||Bid|50%|
CWB|10:57:28||Bid|50%|
CWB|10:57:28||Bid|50%|
CWB|10:57:28||Bid|50%|
CWB|10:57:28||Bid|50%|
CWB|10:57:28||Bid|50%|
CWB|10:57:28||Bid|50%|
CWB|10:57:28||Bid|50%|
CWB|10:57:28||Bid|50%|
CWB|10:57:28||Bid|50%|
CWB|10:57:28||Bid|50%|
CWB|10:57:28||Bid|50%|
CWB|10:57:28||Bid|50%|
CWB|10:57:28||Bid|50%|
CWB|10:57:28||Bid|50%|
CWB|10:57:28||Bid|50%|
CWB|10:57:28||Bid|50%|
CWB|10:57:28||Bid|50%|
CWB|10:57:28||Bid|50%|
CWB|10:57:28||Bid|50%|
CWB|10:57:28||Bid|50%|
CWB|10:57:28||Bid|50%|
CWB|10:57:28||Bid|50%|
CWB|10:57:28||Bid|50%|
CWB|10:57:28||Bid|50%|
CWB|10:57:28||Bid|50%|
CWB|10:57:28||Bid|50%|
CWB|10:57:28||Bid|50%|
AIN|10:57:29||Bid|99%|
USAT|10:57:29||Bid|32%|
ZA|10:57:29||Bid|37%|
ZA|10:57:29||Bid|37%|
AIN|10:57:29||Bid|99%|
CWB|10:57:29||Bid|50%|
CWB|10:57:29||Bid|50%|
CWB|10:57:29||Bid|50%|
CWB|10:57:29||Bid|50%|
CWB|10:57:29||Bid|50%|
CWB|10:57:29||Bid|50%|
CWB|10:57:29||Bid|50%|
CWB|10:57:29||Bid|50%|
CWB|10:57:29||Bid|50%|
CWB|10:57:29||Bid|50%|
CWB|10:57:29||Bid|50%|
CWB|10:57:29||Bid|50%|
CWB|10:57:29||Bid|50%|
CWB|10:57:29||Bid|50%|
CWB|10:57:29||Bid|50%|
CWB|10:57:29||Bid|50%|
CWB|10:57:29||Bid|50%|
CWB|10:57:29||Bid|50%|
CWB|10:57:29||Bid|50%|
CWB|10:57:29||Bid|50%|
CWB|10:57:29||Bid|50%|
CWB|10:57:29||Bid|50%|
CWB|10:57:29||Bid|50%|
CWB|10:57:29||Bid|50%|
CWB|10:57:29||Bid|50%|
CWB|10:57:29||Bid|50%|
CWB|10:57:29||Bid|50%|
CWB|10:57:29||Bid|50%|
CWB|10:57:29||Bid|50%|
CWB|10:57:29||Bid|50%|
CWB|10:57:29||Bid|50%|
CWB|10:57:29||Bid|50%|
CWB|10:57:30||Bid|50%|
CWB|10:57:30||Bid|50%|
CWB|10:57:30||Bid|50%|
CWB|10:57:30||Bid|50%|
CWB|10:57:30||Bid|50%|
GDP|10:57:30||Bid|64%|
CWB|10:57:30||Bid|50%|
CWB|10:57:30||Bid|50%|
CWB|10:57:30||Bid|50%|
CWB|10:57:30||Bid|50%|
CWB|10:57:30||Bid|50%|
CWB|10:57:30||Bid|50%|
CWB|10:57:30||Bid|50%|
CWB|10:57:30||Bid|50%|
CWB|10:57:30||Bid|50%|
CWB|10:57:30||Bid|50%|
CWB|10:57:30||Bid|50%|
CWB|10:57:30||Bid|50%|
CWB|10:57:30||Bid|50%|
CWB|10:57:30||Bid|50%|
CWB|10:57:30||Bid|50%|
CWB|10:57:30||Bid|50%|
CWB|10:57:30||Bid|50%|
CWB|10:57:30||Bid|50%|
CWB|10:57:30||Bid|50%|
CWB|10:57:30||Bid|50%|
CWB|10:57:30||Bid|50%|
CWB|10:57:30||Bid|50%|
CWB|10:57:30||Bid|50%|
CWB|10:57:30||Bid|50%|
CWB|10:57:30||Bid|50%|
CWB|10:57:30||Bid|50%|
CWB|10:57:30||Bid|50%|
NIE|10:57:30||Bid|88%|
GDP|10:57:30||Bid|64%|
ZA|10:57:31||Bid|37%|
ZA|10:57:31||Bid|37%|
CWB|10:57:31||Bid|50%|
CWB|10:57:31||Bid|50%|
CWB|10:57:31||Bid|50%|
CWB|10:57:31||Bid|50%|
CWB|10:57:31||Bid|50%|
CWB|10:57:31||Bid|50%|
CWB|10:57:31||Bid|50%|
CWB|10:57:31||Bid|50%|
CWB|10:57:31||Bid|50%|
CWB|10:57:31||Bid|50%|
CWB|10:57:31||Bid|50%|
CWB|10:57:31||Bid|50%|
CWB|10:57:31||Bid|50%|
CWB|10:57:31||Bid|50%|
CWB|10:57:31||Bid|50%|
CWB|10:57:31||Bid|50%|
CWB|10:57:31||Bid|50%|
CWB|10:57:31||Bid|50%|
CWB|10:57:31||Bid|50%|
CWB|10:57:31||Bid|50%|
CWB|10:57:31||Bid|50%|
CWB|10:57:31||Bid|50%|
CWB|10:57:31||Bid|50%|
CWB|10:57:31||Bid|50%|
CWB|10:57:31||Bid|50%|
CWB|10:57:31||Bid|50%|
CWB|10:57:31||Bid|50%|
CWB|10:57:31||Bid|50%|
CWB|10:57:31||Bid|50%|
CWB|10:57:31||Bid|50%|
CWB|10:57:31||Bid|50%|
CWB|10:57:31||Bid|50%|
CWB|10:57:31||Bid|50%|
CWB|10:57:31||Bid|50%|
CWB|10:57:31||Bid|50%|
CWB|10:57:31||Bid|50%|
CWB|10:57:31||Bid|50%|
CWB|10:57:31||Bid|50%|
CWB|10:57:31||Bid|50%|
CWB|10:57:31||Bid|50%|
CWB|10:57:31||Bid|50%|
CWB|10:57:31||Bid|50%|
CWB|10:57:31||Bid|50%|
SOA.WS|10:57:32||Bid|40%|
SOA.WS|10:57:32||Bid|40%|
PGF|10:57:32||Bid|36%|
PBI.PR|10:57:32||Bid|99%|
PBI.PR|10:57:32||Bid|99%|
GDP|10:57:32||Bid|64%|
CWB|10:57:32||Bid|50%|
CWB|10:57:32||Bid|50%|
CWB|10:57:32||Bid|50%|
CWB|10:57:32||Bid|50%|
CWB|10:57:32||Bid|50%|
CWB|10:57:32||Bid|50%|
CWB|10:57:32||Bid|50%|
CWB|10:57:32||Bid|50%|
CWB|10:57:32||Bid|50%|
CWB|10:57:32||Bid|50%|
CWB|10:57:32||Bid|50%|
CWB|10:57:32||Bid|50%|
CWB|10:57:32||Bid|50%|
CWB|10:57:32||Bid|50%|
CWB|10:57:32||Bid|50%|
CWB|10:57:32||Bid|50%|
CWB|10:57:32||Bid|50%|
CWB|10:57:32||Bid|50%|
CWB|10:57:32||Bid|50%|
CWB|10:57:32||Bid|50%|
CWB|10:57:32||Bid|50%|
CWB|10:57:32||Bid|50%|
CWB|10:57:32||Bid|50%|
CWB|10:57:32||Bid|50%|
CWB|10:57:32||Bid|50%|
CWB|10:57:32||Bid|50%|
CWB|10:57:32||Bid|50%|
CWB|10:57:32||Bid|50%|
CWB|10:57:32||Bid|50%|
CWB|10:57:32||Bid|50%|
CWB|10:57:33||Bid|50%|
CWB|10:57:33||Bid|50%|
LAD|10:57:32||Bid|48%|
CWB|10:57:33||Bid|50%|
CMFB|10:57:33||Bid|44%|
FDML|10:57:33||Bid|35%|
EWSM|10:57:33||Bid|32%|
EWSM|10:57:33||Bid|32%|
EWSM|10:57:33||Bid|32%|
EWSM|10:57:33||Bid|32%|
EWSM|10:57:33||Bid|32%|
EWSM|10:57:33||Bid|32%|
EWSM|10:57:33||Bid|32%|
EWSM|10:57:33||Bid|32%|
EWSM|10:57:33||Bid|32%|
EWSM|10:57:33||Bid|32%|
EWSM|10:57:33||Bid|32%|
ZA|10:57:33||Bid|37%|
BECN|10:57:33||Bid|55%|
BECN|10:57:33||Bid|55%|
BECN|10:57:33||Bid|55%|
BECN|10:57:33||Bid|55%|
BECN|10:57:33||Bid|55%|
BECN|10:57:33||Bid|55%|
CWB|10:57:33||Bid|50%|
CWB|10:57:33||Bid|50%|
CWB|10:57:33||Bid|50%|
CWB|10:57:33||Bid|50%|
CWB|10:57:33||Bid|50%|
CWB|10:57:33||Bid|50%|
CWB|10:57:33||Bid|50%|
CWB|10:57:33||Bid|50%|
CWB|10:57:33||Bid|50%|
CWB|10:57:33||Bid|50%|
CWB|10:57:33||Bid|50%|
CWB|10:57:33||Bid|50%|
CWB|10:57:33||Bid|50%|
CWB|10:57:33||Bid|50%|
CWB|10:57:33||Bid|50%|
CWB|10:57:33||Bid|50%|
CWB|10:57:33||Bid|50%|
CWB|10:57:33||Bid|50%|
CWB|10:57:33||Bid|50%|
CWB|10:57:33||Bid|50%|
WUHN|10:57:34||Bid|80%|
WHRT|10:57:34||Bid|60%|
FGF|10:57:34||Bid|36%|
RCI|10:57:34||Bid|40%|
FOC|10:57:34||Bid|36%|
FOC|10:57:34||Bid|36%|
CWB|10:57:35||Bid|50%|
CWB|10:57:35||Bid|50%|
CWB|10:57:35||Bid|50%|
CWB|10:57:35||Bid|50%|
CWB|10:57:35||Bid|50%|
CWB|10:57:35||Bid|50%|
CWB|10:57:35||Bid|50%|
CWB|10:57:35||Bid|50%|
CWB|10:57:35||Bid|50%|
CWB|10:57:35||Bid|50%|
CWB|10:57:35||Bid|50%|
CWB|10:57:35||Bid|50%|
CWB|10:57:35||Bid|50%|
CWB|10:57:35||Bid|50%|
CWB|10:57:35||Bid|50%|
CWB|10:57:35||Bid|50%|
CWB|10:57:35||Bid|50%|
CWB|10:57:35||Bid|50%|
CWB|10:57:35||Bid|50%|
CWB|10:57:35||Bid|50%|
CWB|10:57:35||Bid|50%|
CWB|10:57:35||Bid|50%|
CWB|10:57:35||Bid|50%|
CWB|10:57:35||Bid|50%|
CWB|10:57:35||Bid|50%|
CWB|10:57:35||Bid|50%|
VELT|10:57:35||Bid|84%|
CWB|10:57:35||Bid|50%|
CWB|10:57:35||Bid|50%|
CWB|10:57:35||Bid|50%|
CWB|10:57:35||Bid|50%|
VELT|10:57:35||Bid|84%|
CWB|10:57:35||Bid|50%|
CWB|10:57:35||Bid|50%|
CWB|10:57:35||Bid|50%|
CWB|10:57:35||Bid|50%|
CWB|10:57:35||Bid|50%|
CWB|10:57:35||Bid|50%|
CWB|10:57:35||Bid|50%|
BECN|10:57:35||Bid|55%|
CWB|10:57:35||Bid|50%|
CWB|10:57:35||Bid|50%|
CWB|10:57:35||Bid|50%|
CWB|10:57:35||Bid|50%|
PGF|10:57:35||Bid|36%|
BECN|10:57:35||Bid|55%|
COW|10:57:35||Bid|33%|
CWB|10:57:36||Bid|50%|
CWB|10:57:36||Bid|50%|
CWB|10:57:36||Bid|50%|
CWB|10:57:36||Bid|50%|
CWB|10:57:36||Bid|50%|
CWB|10:57:36||Bid|50%|
CWB|10:57:36||Bid|50%|
CWB|10:57:36||Bid|50%|
CWB|10:57:36||Bid|50%|
CWB|10:57:36||Bid|50%|
CWB|10:57:36||Bid|50%|
CWB|10:57:36||Bid|50%|
CWB|10:57:36||Bid|50%|
CWB|10:57:36||Bid|50%|
CWB|10:57:36||Bid|50%|
BECN|10:57:36||Bid|55%|
BECN|10:57:36||Bid|55%|
BECN|10:57:36||Bid|55%|
CWB|10:57:36||Bid|50%|
CWB|10:57:36||Bid|50%|
USAT|10:57:36||Bid|34%|
CWB|10:57:36||Bid|50%|
CWB|10:57:36||Bid|50%|
CWB|10:57:36||Bid|50%|
CWB|10:57:36||Bid|50%|
CWB|10:57:36||Bid|50%|
CWB|10:57:36||Bid|50%|
CWB|10:57:36||Bid|50%|
CWB|10:57:36||Bid|50%|
CWB|10:57:36||Bid|50%|
ELRC|10:57:36||Bid|45%|
CWB|10:57:36||Bid|50%|
USAT|10:57:36||Bid|34%|
CWB|10:57:36||Bid|50%|
CWB|10:57:36||Bid|50%|
GM.WS.A|10:57:36||Bid|99%|
CWB|10:57:36||Bid|50%|
CWB|10:57:36||Bid|50%|
CWB|10:57:36||Bid|50%|
CWB|10:57:36||Bid|50%|
CWB|10:57:37||Bid|50%|
CWB|10:57:37||Bid|50%|
CWB|10:57:37||Bid|50%|
CWB|10:57:37||Bid|50%|
CWB|10:57:37||Bid|50%|
CWB|10:57:37||Bid|50%|
CWB|10:57:37||Bid|50%|
CWB|10:57:37||Bid|50%|
CWB|10:57:37||Bid|50%|
CWB|10:57:37||Bid|50%|
CWB|10:57:37||Bid|50%|
CWB|10:57:37||Bid|50%|
CWB|10:57:37||Bid|50%|
CWB|10:57:37||Bid|50%|
CWB|10:57:37||Bid|50%|
CWB|10:57:37||Bid|50%|
CWB|10:57:37||Bid|50%|
CWB|10:57:37||Bid|50%|
CWB|10:57:37||Bid|50%|
CWB|10:57:37||Bid|50%|
CWB|10:57:37||Bid|50%|
CWB|10:57:38||Bid|50%|
CWB|10:57:38||Bid|50%|
CWB|10:57:38||Bid|50%|
CWB|10:57:38||Bid|50%|
ZA|10:57:38||Bid|37%|
ZA|10:57:38||Bid|37%|
CWB|10:57:38||Bid|50%|
CWB|10:57:38||Bid|50%|
CWB|10:57:38||Bid|50%|
CWB|10:57:38||Bid|50%|
CWB|10:57:38||Bid|50%|
CWB|10:57:38||Bid|50%|
CWB|10:57:38||Bid|50%|
CWB|10:57:38||Bid|50%|
CWB|10:57:38||Bid|50%|
CWB|10:57:38||Bid|50%|
CWB|10:57:38||Bid|50%|
CWB|10:57:38||Bid|50%|
CWB|10:57:38||Bid|50%|
CWB|10:57:38||Bid|50%|
CWB|10:57:38||Bid|50%|
CWB|10:57:38||Bid|50%|
CWB|10:57:38||Bid|50%|
CWB|10:57:38||Bid|50%|
CWB|10:57:38||Bid|50%|
CWB|10:57:38||Bid|50%|
CWB|10:57:38||Bid|50%|
CWB|10:57:38||Bid|50%|
CWB|10:57:38||Bid|50%|
CWB|10:57:38||Bid|50%|
CWB|10:57:38||Bid|50%|
CWB|10:57:38||Bid|50%|
CWB|10:57:38||Bid|50%|
CWB|10:57:38||Bid|50%|
CWB|10:57:38||Bid|50%|
CWB|10:57:38||Bid|50%|
CWB|10:57:38||Bid|50%|
PBI.PR|10:57:39||Bid|99%|
PGF|10:57:39||Bid|36%|
CWB|10:57:39||Bid|50%|
CWB|10:57:39||Bid|50%|
CWB|10:57:39||Bid|50%|
CWB|10:57:39||Bid|50%|
CWB|10:57:39||Bid|50%|
CWB|10:57:39||Bid|50%|
CWB|10:57:39||Bid|50%|
CWB|10:57:39||Bid|50%|
CWB|10:57:39||Bid|50%|
CWB|10:57:39||Bid|50%|
CWB|10:57:39||Bid|50%|
CWB|10:57:39||Bid|50%|
CWB|10:57:39||Bid|50%|
CWB|10:57:39||Bid|50%|
CWB|10:57:39||Bid|50%|
CWB|10:57:39||Bid|50%|
CWB|10:57:39||Bid|50%|
CWB|10:57:39||Bid|50%|
CWB|10:57:39||Bid|50%|
CWB|10:57:39||Bid|50%|
CWB|10:57:39||Bid|50%|
CWB|10:57:39||Bid|50%|
CWB|10:57:39||Bid|50%|
CWB|10:57:39||Bid|50%|
CWB|10:57:39||Bid|50%|
CWB|10:57:39||Bid|50%|
CWB|10:57:39||Bid|50%|
CWB|10:57:39||Bid|50%|
CWB|10:57:39||Bid|50%|
CWB|10:57:39||Bid|50%|
CWB|10:57:39||Bid|50%|
CWB|10:57:39||Bid|50%|
CWB|10:57:39||Bid|50%|
CWB|10:57:39||Bid|50%|
CWB|10:57:39||Bid|50%|
CWB|10:57:39||Bid|50%|
CWB|10:57:39||Bid|50%|
CWB|10:57:39||Bid|50%|
CWB|10:57:39||Bid|50%|
CWB|10:57:39||Bid|50%|
CWB|10:57:40||Bid|50%|
CWB|10:57:40||Bid|50%|
CMFB|10:57:40||Bid|43%|
CWB|10:57:41||Bid|50%|
CWB|10:57:41||Bid|50%|
CWB|10:57:41||Bid|50%|
CWB|10:57:41||Bid|50%|
CWB|10:57:41||Bid|50%|
CWB|10:57:41||Bid|50%|
CWB|10:57:41||Bid|50%|
CWB|10:57:41||Bid|50%|
CWB|10:57:41||Bid|50%|
CWB|10:57:41||Bid|50%|
CWB|10:57:41||Bid|50%|
CWB|10:57:41||Bid|50%|
CWB|10:57:41||Bid|50%|
CWB|10:57:41||Bid|50%|
CWB|10:57:41||Bid|50%|
CWB|10:57:41||Bid|50%|
CWB|10:57:41||Bid|50%|
CWB|10:57:41||Bid|50%|
CWB|10:57:41||Bid|50%|
CWB|10:57:41||Bid|50%|
CWB|10:57:41||Bid|50%|
CWB|10:57:41||Bid|50%|
CWB|10:57:41||Bid|50%|
CWB|10:57:41||Bid|50%|
CWB|10:57:41||Bid|50%|
CWB|10:57:41||Bid|50%|
CWB|10:57:41||Bid|50%|
CWB|10:57:41||Bid|50%|
CWB|10:57:41||Bid|50%|
CWB|10:57:41||Bid|50%|
CWB|10:57:41||Bid|50%|
CWB|10:57:41||Bid|50%|
CWB|10:57:41||Bid|50%|
CWB|10:57:41||Bid|50%|
CWB|10:57:41||Bid|50%|
CWB|10:57:41||Bid|50%|
CWB|10:57:41||Bid|50%|
CWB|10:57:41||Bid|50%|
CWB|10:57:41||Bid|50%|
CWB|10:57:41||Bid|50%|
VELT|10:57:41||Bid|84%|
CWB|10:57:42||Bid|50%|
CWB|10:57:42||Bid|50%|
CWB|10:57:42||Bid|50%|
CWB|10:57:42||Bid|50%|
CWB|10:57:42||Bid|50%|
CWB|10:57:42||Bid|50%|
CWB|10:57:42||Bid|50%|
CWB|10:57:42||Bid|50%|
CWB|10:57:42||Bid|50%|
CWB|10:57:42||Bid|50%|
CWB|10:57:42||Bid|50%|
CWB|10:57:42||Bid|50%|
CWB|10:57:42||Bid|50%|
CWB|10:57:42||Bid|50%|
CWB|10:57:42||Bid|50%|
CWB|10:57:42||Bid|50%|
CWB|10:57:42||Bid|50%|
CWB|10:57:42||Bid|50%|
CWB|10:57:42||Bid|50%|
CWB|10:57:42||Bid|50%|
CWB|10:57:42||Bid|50%|
CWB|10:57:42||Bid|50%|
CWB|10:57:42||Bid|50%|
CWB|10:57:42||Bid|50%|
CWB|10:57:42||Bid|50%|
CWB|10:57:42||Bid|50%|
CWB|10:57:42||Bid|50%|
CWB|10:57:42||Bid|50%|
CWB|10:57:42||Bid|50%|
CWB|10:57:43||Bid|50%|
CWB|10:57:43||Bid|50%|
CWB|10:57:43||Bid|50%|
CWB|10:57:43||Bid|50%|
CWB|10:57:43||Bid|50%|
CWB|10:57:43||Bid|50%|
CWB|10:57:43||Bid|50%|
CWB|10:57:43||Bid|50%|
CWB|10:57:43||Bid|50%|
CWB|10:57:43||Bid|50%|
CWB|10:57:43||Bid|50%|
CWB|10:57:43||Bid|50%|
CWB|10:57:43||Bid|50%|
CWB|10:57:43||Bid|50%|
CWB|10:57:43||Bid|50%|
CWB|10:57:43||Bid|50%|
CWB|10:57:43||Bid|50%|
CWB|10:57:43||Bid|50%|
CWB|10:57:43||Bid|50%|
CWB|10:57:43||Bid|50%|
CWB|10:57:43||Bid|50%|
CWB|10:57:43||Bid|50%|
CWB|10:57:43||Bid|50%|
CWB|10:57:43||Bid|50%|
CWB|10:57:43||Bid|50%|
CWB|10:57:43||Bid|50%|
CWB|10:57:43||Bid|50%|
VRML|10:57:43||Bid|97%|
CWB|10:57:44||Bid|50%|
CWB|10:57:44||Bid|50%|
CWB|10:57:44||Bid|50%|
CWB|10:57:44||Bid|50%|
CWB|10:57:44||Bid|50%|
CWB|10:57:44||Bid|50%|
CWB|10:57:44||Bid|50%|
CWB|10:57:44||Bid|50%|
CWB|10:57:44||Bid|50%|
CWB|10:57:44||Bid|50%|
CWB|10:57:44||Bid|50%|
CWB|10:57:44||Bid|50%|
CWB|10:57:44||Bid|50%|
CWB|10:57:44||Bid|50%|
CWB|10:57:44||Bid|50%|
CWB|10:57:44||Bid|50%|
CWB|10:57:44||Bid|50%|
CWB|10:57:44||Bid|50%|
CWB|10:57:44||Bid|50%|
CWB|10:57:44||Bid|50%|
CWB|10:57:44||Bid|50%|
CWB|10:57:44||Bid|50%|
CWB|10:57:44||Bid|50%|
CWB|10:57:44||Bid|50%|
CWB|10:57:44||Bid|50%|
CWB|10:57:44||Bid|50%|
CWB|10:57:44||Bid|50%|
CWB|10:57:44||Bid|50%|
CWB|10:57:44||Bid|50%|
CWB|10:57:44||Bid|50%|
CWB|10:57:44||Bid|50%|
COW|10:57:44||Bid|33%|
COW|10:57:44||Bid|33%|
COW|10:57:44||Bid|33%|
CWB|10:57:44||Bid|50%|
CWB|10:57:44||Bid|50%|
CWB|10:57:44||Bid|50%|
CWB|10:57:44||Bid|50%|
GDP|10:57:44||Bid|64%|
GDP|10:57:44||Bid|64%|
CWB|10:57:45||Bid|50%|
CWB|10:57:45||Bid|50%|
CWB|10:57:45||Bid|50%|
CWB|10:57:45||Bid|50%|
CWB|10:57:45||Bid|50%|
CWB|10:57:45||Bid|50%|
CWB|10:57:45||Bid|50%|
CWB|10:57:45||Bid|50%|
CWB|10:57:45||Bid|50%|
CWB|10:57:45||Bid|50%|
CWB|10:57:45||Bid|50%|
CWB|10:57:45||Bid|50%|
CWB|10:57:45||Bid|50%|
CWB|10:57:45||Bid|50%|
CWB|10:57:45||Bid|50%|
CWB|10:57:45||Bid|50%|
CWB|10:57:45||Bid|50%|
CWB|10:57:45||Bid|50%|
WHRT|10:57:45||Bid|60%|
WUHN|10:57:45||Bid|80%|
CWB|10:57:45||Bid|50%|
CWB|10:57:45||Bid|50%|
CWB|10:57:45||Bid|50%|
CWB|10:57:45||Bid|50%|
CWB|10:57:45||Bid|50%|
CWB|10:57:45||Bid|50%|
CWB|10:57:45||Bid|50%|
CWB|10:57:45||Bid|50%|
CWB|10:57:45||Bid|50%|
CWB|10:57:45||Bid|50%|
CWB|10:57:45||Bid|50%|
CWB|10:57:45||Bid|50%|
CWB|10:57:45||Bid|50%|
WFSL|10:57:45||Bid|33%|
CWB|10:57:45||Bid|50%|
CWB|10:57:46||Bid|50%|
CWB|10:57:46||Bid|50%|
CWB|10:57:46||Bid|50%|
CWB|10:57:46||Bid|50%|
COW|10:57:46||Bid|33%|
CWB|10:57:46||Bid|50%|
VRML|10:57:46||Bid|95%|
VRML|10:57:46||Bid|95%|
CWB|10:57:46||Bid|50%|
CWB|10:57:46||Bid|50%|
CWB|10:57:46||Bid|50%|
VR|10:57:46||Bid|42%|
VR|10:57:46||Bid|42%|
VR|10:57:46||Bid|42%|
CWB|10:57:46||Bid|50%|
CWB|10:57:46||Bid|50%|
CWB|10:57:46||Bid|50%|
CWB|10:57:46||Bid|50%|
CWB|10:57:46||Bid|50%|
CWB|10:57:46||Bid|50%|
CWB|10:57:46||Bid|50%|
CWB|10:57:46||Bid|50%|
CWB|10:57:46||Bid|50%|
CWB|10:57:46||Bid|50%|
CWB|10:57:46||Bid|50%|
CWB|10:57:46||Bid|50%|
CWB|10:57:46||Bid|50%|
CWB|10:57:46||Bid|50%|
CWB|10:57:46||Bid|50%|
PGF|10:57:46||Bid|36%|
CWB|10:57:47||Bid|50%|
CWB|10:57:47||Bid|50%|
CWB|10:57:47||Bid|50%|
CWB|10:57:47||Bid|50%|
CWB|10:57:47||Bid|50%|
CWB|10:57:47||Bid|50%|
CWB|10:57:47||Bid|50%|
CWB|10:57:47||Bid|50%|
ZA|10:57:47||Bid|37%|
CWB|10:57:47||Bid|50%|
CWB|10:57:47||Bid|50%|
CWB|10:57:47||Bid|50%|
CWB|10:57:47||Bid|50%|
CWB|10:57:47||Bid|50%|
CWB|10:57:47||Bid|50%|
CWB|10:57:47||Bid|50%|
CWB|10:57:47||Bid|50%|
CWB|10:57:47||Bid|50%|
CWB|10:57:47||Bid|50%|
CWB|10:57:47||Bid|50%|
CWB|10:57:47||Bid|50%|
CWB|10:57:47||Bid|50%|
CWB|10:57:47||Bid|50%|
CWB|10:57:47||Bid|50%|
CWB|10:57:47||Bid|50%|
CWB|10:57:47||Bid|50%|
CWB|10:57:47||Bid|50%|
CWB|10:57:47||Bid|50%|
CWB|10:57:47||Bid|50%|
CWB|10:57:47||Bid|50%|
CWB|10:57:47||Bid|50%|
CWB|10:57:47||Bid|50%|
CWB|10:57:47||Bid|50%|
CWB|10:57:47||Bid|50%|
CWB|10:57:47||Bid|50%|
CWB|10:57:47||Bid|50%|
CWB|10:57:47||Bid|50%|
CWB|10:57:47||Bid|50%|
PGF|10:57:47||Bid|36%|
PGF|10:57:47||Bid|36%|
GTIM|10:57:48||Bid|33%|
CWB|10:57:48||Bid|50%|
CWB|10:57:48||Bid|50%|
CWB|10:57:48||Bid|50%|
CWB|10:57:48||Bid|50%|
CWB|10:57:48||Bid|50%|
CWB|10:57:48||Bid|50%|
CWB|10:57:48||Bid|50%|
CWB|10:57:48||Bid|50%|
CWB|10:57:48||Bid|50%|
CWB|10:57:48||Bid|50%|
CWB|10:57:48||Bid|50%|
CWB|10:57:48||Bid|50%|
CWB|10:57:48||Bid|50%|
CWB|10:57:48||Bid|50%|
CWB|10:57:48||Bid|50%|
CWB|10:57:48||Bid|50%|
CWB|10:57:48||Bid|50%|
CWB|10:57:48||Bid|50%|
CWB|10:57:48||Bid|50%|
CWB|10:57:48||Bid|50%|
CWB|10:57:48||Bid|50%|
CWB|10:57:48||Bid|50%|
CWB|10:57:48||Bid|50%|
CWB|10:57:48||Bid|50%|
CWB|10:57:48||Bid|50%|
CWB|10:57:48||Bid|50%|
CWB|10:57:48||Bid|50%|
CWB|10:57:48||Bid|50%|
CWB|10:57:48||Bid|50%|
CWB|10:57:48||Bid|50%|
CWB|10:57:48||Bid|50%|
CWB|10:57:48||Bid|50%|
CWB|10:57:48||Bid|50%|
CWB|10:57:48||Bid|50%|
CWB|10:57:48||Bid|50%|
CWB|10:57:48||Bid|50%|
CWB|10:57:48||Bid|50%|
CWB|10:57:48||Bid|50%|
CWB|10:57:48||Bid|50%|
CWB|10:57:48||Bid|50%|
CWB|10:57:48||Bid|50%|
CWB|10:57:48||Bid|50%|
PLX|10:57:48||Bid|56%|
GTIM|10:57:49||Bid|33%|
FGF|10:57:49||Bid|36%|
PHF|10:57:49||Bid|60%|
PHF|10:57:49||Bid|60%|
PHF|10:57:49||Bid|60%|
QQQ|10:57:49||Bid|53%|
QQQ|10:57:49||Bid|53%|
QQQ|10:57:49||Bid|53%|
QQQ|10:57:49||Bid|53%|
QQQ|10:57:49||Bid|53%|
VHC|10:57:49||Bid|56%|
FWDD|10:57:49||Bid|32%|
FWDD|10:57:49||Bid|32%|
FWDD|10:57:49||Bid|32%|
FWDD|10:57:49||Bid|32%|
FWDD|10:57:49||Bid|32%|
FWDD|10:57:49||Bid|32%|
FWDD|10:57:49||Bid|32%|
FWDD|10:57:49||Bid|32%|
FWDD|10:57:49||Bid|32%|
FWDD|10:57:49||Bid|32%|
FWDD|10:57:49||Bid|32%|
FWDD|10:57:49||Bid|32%|
FWDD|10:57:49||Bid|32%|
GM.WS.A|10:57:49||Bid|99%|
CMFB|10:57:49||Bid|43%|
CWB|10:57:49||Bid|50%|
CWB|10:57:49||Bid|50%|
CWB|10:57:49||Bid|50%|
CWB|10:57:49||Bid|50%|
CWB|10:57:49||Bid|50%|
CWB|10:57:49||Bid|50%|
CWB|10:57:49||Bid|50%|
CWB|10:57:49||Bid|50%|
CWB|10:57:49||Bid|50%|
CWB|10:57:49||Bid|50%|
CWB|10:57:49||Bid|50%|
CWB|10:57:49||Bid|50%|
CWB|10:57:49||Bid|50%|
CWB|10:57:49||Bid|50%|
CWB|10:57:49||Bid|50%|
CWB|10:57:49||Bid|50%|
CWB|10:57:49||Bid|50%|
CWB|10:57:49||Bid|50%|
CWB|10:57:49||Bid|50%|
CWB|10:57:49||Bid|50%|
CWB|10:57:49||Bid|50%|
CWB|10:57:49||Bid|50%|
CWB|10:57:49||Bid|50%|
CWB|10:57:49||Bid|50%|
CWB|10:57:49||Bid|50%|
CWB|10:57:49||Bid|50%|
CWB|10:57:49||Bid|50%|
CWB|10:57:49||Bid|50%|
CWB|10:57:49||Bid|50%|
CWB|10:57:49||Bid|50%|
CWB|10:57:49||Bid|50%|
CWB|10:57:49||Bid|50%|
CWB|10:57:49||Bid|50%|
CWB|10:57:49||Bid|50%|
CWB|10:57:49||Bid|50%|
CWB|10:57:50||Bid|50%|
CWB|10:57:50||Bid|50%|
CWB|10:57:50||Bid|50%|
CWB|10:57:50||Bid|50%|
CWB|10:57:50||Bid|50%|
CWB|10:57:50||Bid|50%|
CWB|10:57:50||Bid|50%|
CWB|10:57:50||Bid|50%|
CWB|10:57:50||Bid|50%|
CWB|10:57:50||Bid|50%|
CWB|10:57:50||Bid|50%|
CWB|10:57:50||Bid|50%|
VRML|10:57:50||Bid|94%|
VRML|10:57:50||Bid|94%|
PHF|10:57:50||Bid|60%|
DTG|10:57:50||Bid|83%|
SOA.WS|10:57:50||Bid|37%|
SOA.WS|10:57:50||Bid|37%|
DTG|10:57:50||Bid|83%|
PGF|10:57:50||Bid|36%|
STMP|10:57:50||Bid|85%|
CWB|10:57:50||Bid|50%|
CWB|10:57:51||Bid|50%|
CWB|10:57:51||Bid|50%|
CWB|10:57:51||Bid|50%|
CWB|10:57:51||Bid|50%|
CWB|10:57:51||Bid|50%|
CWB|10:57:51||Bid|50%|
CWB|10:57:51||Bid|50%|
CWB|10:57:51||Bid|50%|
CWB|10:57:51||Bid|50%|
CWB|10:57:51||Bid|50%|
CWB|10:57:51||Bid|50%|
CWB|10:57:51||Bid|50%|
CWB|10:57:51||Bid|50%|
CWB|10:57:51||Bid|50%|
CWB|10:57:51||Bid|50%|
CWB|10:57:51||Bid|50%|
CWB|10:57:51||Bid|50%|
CWB|10:57:51||Bid|50%|
CWB|10:57:51||Bid|50%|
CWB|10:57:51||Bid|50%|
CWB|10:57:51||Bid|50%|
CWB|10:57:51||Bid|50%|
CWB|10:57:51||Bid|50%|
CWB|10:57:51||Bid|50%|
CWB|10:57:51||Bid|50%|
CWB|10:57:51||Bid|50%|
CWB|10:57:51||Bid|50%|
CWB|10:57:51||Bid|50%|
CWB|10:57:51||Bid|50%|
CWB|10:57:51||Bid|50%|
CWB|10:57:51||Bid|50%|
CWB|10:57:51||Bid|50%|
CWB|10:57:51||Bid|50%|
CWB|10:57:51||Bid|50%|
CWB|10:57:51||Bid|50%|
CWB|10:57:51||Bid|50%|
CWB|10:57:51||Bid|50%|
CWB|10:57:51||Bid|50%|
CWB|10:57:51||Bid|50%|
CWB|10:57:51||Bid|50%|
CWB|10:57:51||Bid|50%|
CWB|10:57:51||Bid|50%|
CWB|10:57:51||Bid|50%|
CWB|10:57:51||Bid|50%|
CWB|10:57:51||Bid|50%|
PGF|10:57:51||Bid|36%|
CWB|10:57:52||Bid|50%|
CWB|10:57:52||Bid|50%|
CWB|10:57:52||Bid|50%|
CWB|10:57:52||Bid|50%|
CWB|10:57:52||Bid|50%|
CWB|10:57:52||Bid|50%|
CWB|10:57:52||Bid|50%|
CWB|10:57:52||Bid|50%|
CWB|10:57:52||Bid|50%|
CWB|10:57:52||Bid|50%|
CWB|10:57:52||Bid|50%|
CWB|10:57:52||Bid|50%|
CWB|10:57:52||Bid|50%|
CWB|10:57:52||Bid|50%|
CWB|10:57:52||Bid|50%|
CWB|10:57:52||Bid|50%|
CWB|10:57:52||Bid|50%|
CWB|10:57:52||Bid|50%|
CWB|10:57:52||Bid|50%|
USAT|10:57:52||Bid|36%|
CWB|10:57:52||Bid|50%|
CWB|10:57:52||Bid|50%|
CWB|10:57:52||Bid|50%|
CWB|10:57:52||Bid|50%|
CWB|10:57:52||Bid|50%|
CWB|10:57:52||Bid|50%|
CWB|10:57:52||Bid|50%|
CWB|10:57:52||Bid|50%|
CWB|10:57:52||Bid|50%|
CWB|10:57:52||Bid|50%|
CWB|10:57:52||Bid|50%|
CWB|10:57:52||Bid|50%|
CWB|10:57:52||Bid|50%|
CWB|10:57:52||Bid|50%|
CWB|10:57:52||Bid|50%|
CWB|10:57:52||Bid|50%|
CWB|10:57:52||Bid|50%|
CWB|10:57:52||Bid|50%|
CWB|10:57:52||Bid|50%|
BECN|10:57:52||Bid|55%|
CIK|10:57:53||Bid|56%|
CIK|10:57:53||Bid|56%|
CIK|10:57:53||Bid|56%|
CWB|10:57:53||Bid|50%|
CWB|10:57:53||Bid|50%|
CWB|10:57:53||Bid|50%|
CWB|10:57:53||Bid|50%|
CWB|10:57:53||Bid|50%|
CWB|10:57:53||Bid|50%|
CWB|10:57:53||Bid|50%|
CWB|10:57:53||Bid|50%|
CWB|10:57:53||Bid|50%|
CWB|10:57:53||Bid|50%|
CWB|10:57:53||Bid|50%|
CWB|10:57:53||Bid|50%|
CWB|10:57:53||Bid|50%|
CWB|10:57:53||Bid|50%|
CWB|10:57:53||Bid|50%|
CWB|10:57:53||Bid|50%|
CWB|10:57:53||Bid|50%|
CWB|10:57:53||Bid|50%|
CWB|10:57:53||Bid|50%|
CWB|10:57:53||Bid|50%|
CWB|10:57:53||Bid|50%|
CWB|10:57:53||Bid|50%|
CWB|10:57:53||Bid|50%|
CWB|10:57:53||Bid|50%|
CWB|10:57:53||Bid|50%|
CWB|10:57:53||Bid|50%|
CWB|10:57:53||Bid|50%|
CWB|10:57:53||Bid|50%|
CWB|10:57:53||Bid|50%|
CWB|10:57:53||Bid|50%|
CWB|10:57:53||Bid|50%|
CWB|10:57:53||Bid|50%|
CWB|10:57:53||Bid|50%|
CWB|10:57:53||Bid|50%|
CWB|10:57:53||Bid|50%|
URI|10:57:53||Bid|42%|
IPHI|10:57:54||Bid|40%|
CWB|10:57:54||Bid|50%|
CWB|10:57:54||Bid|50%|
CWB|10:57:54||Bid|50%|
CWB|10:57:54||Bid|50%|
CWB|10:57:54||Bid|50%|
CWB|10:57:54||Bid|50%|
CWB|10:57:54||Bid|50%|
CWB|10:57:54||Bid|50%|
CWB|10:57:54||Bid|50%|
CWB|10:57:54||Bid|50%|
CWB|10:57:54||Bid|50%|
CWB|10:57:54||Bid|50%|
CWB|10:57:54||Bid|50%|
CWB|10:57:54||Bid|50%|
CWB|10:57:54||Bid|50%|
CWB|10:57:54||Bid|50%|
CWB|10:57:54||Bid|50%|
CWB|10:57:54||Bid|50%|
CWB|10:57:54||Bid|50%|
CWB|10:57:54||Bid|50%|
CWB|10:57:54||Bid|50%|
CWB|10:57:54||Bid|50%|
MED|10:57:54||Bid|63%|
MED|10:57:54||Bid|63%|
CWB|10:57:55||Bid|50%|
MED|10:57:55||Bid|63%|
CWB|10:57:55||Bid|50%|
CWB|10:57:55||Bid|50%|
CWB|10:57:55||Bid|50%|
CWB|10:57:55||Bid|50%|
CWB|10:57:55||Bid|50%|
CWB|10:57:55||Bid|50%|
CWB|10:57:55||Bid|50%|
CWB|10:57:55||Bid|50%|
CWB|10:57:55||Bid|50%|
CWB|10:57:55||Bid|50%|
CWB|10:57:55||Bid|50%|
CWB|10:57:55||Bid|50%|
CWB|10:57:55||Bid|50%|
CWB|10:57:55||Bid|50%|
CWB|10:57:55||Bid|50%|
CWB|10:57:55||Bid|50%|
CWB|10:57:55||Bid|50%|
CWB|10:57:55||Bid|50%|
CWB|10:57:55||Bid|50%|
CWB|10:57:55||Bid|50%|
CWB|10:57:55||Bid|50%|
CWB|10:57:55||Bid|50%|
CWB|10:57:55||Bid|50%|
CWB|10:57:55||Bid|50%|
CWB|10:57:55||Bid|50%|
CWB|10:57:55||Bid|50%|
CWB|10:57:55||Bid|50%|
CWB|10:57:56||Bid|50%|
CWB|10:57:56||Bid|50%|
CWB|10:57:56||Bid|50%|
CWB|10:57:56||Bid|50%|
CWB|10:57:56||Bid|50%|
CWB|10:57:56||Bid|50%|
CWB|10:57:56||Bid|50%|
CWB|10:57:56||Bid|50%|
CWB|10:57:56||Bid|50%|
CWB|10:57:56||Bid|50%|
CWB|10:57:56||Bid|50%|
CWB|10:57:56||Bid|50%|
CWB|10:57:56||Bid|50%|
CWB|10:57:56||Bid|50%|
CWB|10:57:56||Bid|50%|
CWB|10:57:56||Bid|50%|
CWB|10:57:56||Bid|50%|
CWB|10:57:56||Bid|50%|
CWB|10:57:56||Bid|50%|
CWB|10:57:56||Bid|50%|
CWB|10:57:56||Bid|50%|
CWB|10:57:56||Bid|50%|
CWB|10:57:56||Bid|50%|
CWB|10:57:56||Bid|50%|
CWB|10:57:56||Bid|50%|
CWB|10:57:56||Bid|50%|
CWB|10:57:56||Bid|50%|
CWB|10:57:56||Bid|50%|
CWB|10:57:56||Bid|50%|
CWB|10:57:56||Bid|50%|
CWB|10:57:56||Bid|50%|
CWB|10:57:56||Bid|50%|
CWB|10:57:56||Bid|50%|
CWB|10:57:56||Bid|50%|
CWB|10:57:56||Bid|50%|
CWB|10:57:56||Bid|50%|
MED|10:57:56||Bid|63%|
PGF|10:57:57||Bid|36%|
USAT|10:57:57||Bid|34%|
CWB|10:57:57||Bid|50%|
CWB|10:57:57||Bid|50%|
CWB|10:57:57||Bid|50%|
CWB|10:57:57||Bid|50%|
CWB|10:57:57||Bid|50%|
CWB|10:57:57||Bid|50%|
CWB|10:57:57||Bid|50%|
CWB|10:57:57||Bid|50%|
CWB|10:57:57||Bid|50%|
CWB|10:57:57||Bid|50%|
CWB|10:57:57||Bid|50%|
CWB|10:57:57||Bid|50%|
CWB|10:57:57||Bid|50%|
CWB|10:57:57||Bid|50%|
CWB|10:57:57||Bid|50%|
CWB|10:57:57||Bid|50%|
CWB|10:57:57||Bid|50%|
CWB|10:57:57||Bid|50%|
CWB|10:57:57||Bid|50%|
CWB|10:57:57||Bid|50%|
CWB|10:57:57||Bid|50%|
CWB|10:57:57||Bid|50%|
CWB|10:57:57||Bid|50%|
CWB|10:57:57||Bid|50%|
CWB|10:57:57||Bid|50%|
CWB|10:57:57||Bid|50%|
CWB|10:57:57||Bid|50%|
CWB|10:57:57||Bid|50%|
CWB|10:57:57||Bid|50%|
CWB|10:57:57||Bid|50%|
CWB|10:57:57||Bid|50%|
CWB|10:57:57||Bid|50%|
CWB|10:57:57||Bid|50%|
CWB|10:57:57||Bid|50%|
CWB|10:57:57||Bid|50%|
CWB|10:57:57||Bid|50%|
CWB|10:57:57||Bid|50%|
CWB|10:57:57||Bid|50%|
CWB|10:57:57||Bid|50%|
CWB|10:57:58||Bid|50%|
CWB|10:57:58||Bid|50%|
CWB|10:57:58||Bid|50%|
CWB|10:57:58||Bid|50%|
CWB|10:57:58||Bid|50%|
CWB|10:57:58||Bid|50%|
EWSM|10:57:58||Bid|32%|
EWSM|10:57:58||Bid|32%|
EWSM|10:57:58||Bid|32%|
EWSM|10:57:58||Bid|32%|
EWSM|10:57:58||Bid|32%|
EWSM|10:57:58||Bid|32%|
CWB|10:57:58||Bid|50%|
CWB|10:57:58||Bid|50%|
CWB|10:57:58||Bid|50%|
CWB|10:57:58||Bid|50%|
FWDD|10:57:58||Bid|32%|
FWDD|10:57:58||Bid|32%|
FWDD|10:57:58||Bid|32%|
FWDD|10:57:58||Bid|32%|
FWDD|10:57:58||Bid|32%|
FWDD|10:57:58||Bid|32%|
CWB|10:57:59||Bid|50%|
CWB|10:57:59||Bid|50%|
CWB|10:57:59||Bid|50%|
CWB|10:57:59||Bid|50%|
CWB|10:57:59||Bid|50%|
CWB|10:57:59||Bid|50%|
CWB|10:57:59||Bid|50%|
CWB|10:57:59||Bid|50%|
CWB|10:57:59||Bid|50%|
WHRT|10:57:59||Bid|60%|
WUHN|10:57:59||Bid|80%|
CWB|10:57:59||Bid|50%|
CWB|10:57:59||Bid|50%|
CWB|10:57:59||Bid|50%|
CWB|10:57:59||Bid|50%|
CWB|10:57:59||Bid|50%|
CWB|10:57:59||Bid|50%|
CWB|10:57:59||Bid|50%|
CWB|10:57:59||Bid|50%|
CWB|10:57:59||Bid|50%|
CWB|10:57:59||Bid|50%|
CWB|10:57:59||Bid|50%|
CWB|10:57:59||Bid|50%|
CWB|10:57:59||Bid|50%|
CWB|10:57:59||Bid|50%|
CWB|10:57:59||Bid|50%|
CWB|10:57:59||Bid|50%|
CWB|10:57:59||Bid|50%|
CWB|10:57:59||Bid|50%|
CWB|10:57:59||Bid|50%|
CWB|10:57:59||Bid|50%|
CWB|10:57:59||Bid|50%|
CWB|10:57:59||Bid|50%|
CWB|10:57:59||Bid|50%|
CWB|10:57:59||Bid|50%|
CWB|10:58:00||Bid|50%|
CWB|10:58:00||Bid|50%|
CWB|10:58:00||Bid|50%|
CWB|10:58:00||Bid|50%|
CWB|10:58:00||Bid|50%|
CWB|10:58:00||Bid|50%|
CWB|10:58:00||Bid|50%|
CWB|10:58:00||Bid|50%|
CWB|10:58:00||Bid|50%|
CWB|10:58:00||Bid|50%|
CWB|10:58:00||Bid|50%|
CWB|10:58:00||Bid|50%|
CWB|10:58:00||Bid|50%|
CWB|10:58:00||Bid|50%|
CWB|10:58:00||Bid|50%|
CWB|10:58:00||Bid|50%|
CWB|10:58:00||Bid|50%|
CWB|10:58:00||Bid|50%|
CWB|10:58:00||Bid|50%|
CWB|10:58:00||Bid|50%|
CWB|10:58:00||Bid|50%|
CWB|10:58:00||Bid|50%|
CWB|10:58:00||Bid|50%|
CWB|10:58:00||Bid|50%|
CWB|10:58:00||Bid|50%|
CWB|10:58:00||Bid|50%|
ZA|10:58:00||Bid|37%|
AIN|10:58:01||Bid|99%|
CWB|10:58:01||Bid|50%|
CWB|10:58:01||Bid|50%|
CWB|10:58:01||Bid|50%|
CWB|10:58:01||Bid|50%|
CWB|10:58:01||Bid|50%|
CWB|10:58:01||Bid|50%|
CWB|10:58:01||Bid|50%|
CWB|10:58:01||Bid|50%|
CWB|10:58:01||Bid|50%|
CWB|10:58:01||Bid|50%|
CWB|10:58:01||Bid|50%|
CWB|10:58:01||Bid|50%|
CWB|10:58:01||Bid|50%|
CWB|10:58:01||Bid|50%|
CWB|10:58:01||Bid|50%|
CWB|10:58:01||Bid|50%|
CWB|10:58:01||Bid|50%|
CWB|10:58:01||Bid|50%|
CWB|10:58:01||Bid|50%|
CWB|10:58:01||Bid|50%|
CWB|10:58:01||Bid|50%|
CWB|10:58:01||Bid|50%|
CWB|10:58:01||Bid|50%|
CWB|10:58:01||Bid|50%|
CWB|10:58:01||Bid|50%|
CWB|10:58:01||Bid|50%|
CWB|10:58:01||Bid|50%|
CWB|10:58:01||Bid|50%|
CWB|10:58:01||Bid|50%|
CWB|10:58:01||Bid|50%|
CWB|10:58:01||Bid|50%|
CWB|10:58:01||Bid|50%|
CWB|10:58:01||Bid|50%|
CWB|10:58:01||Bid|50%|
CWB|10:58:01||Bid|50%|
CWB|10:58:01||Bid|50%|
CWB|10:58:01||Bid|50%|
CWB|10:58:01||Bid|50%|
BQI.RT|10:58:02||Bid|33%|
BQI.RT|10:58:02||Bid|33%|
BQI.RT|10:58:02||Bid|33%|
BQI.RT|10:58:02||Bid|33%|
BQI.RT|10:58:02||Bid|33%|
BQI.RT|10:58:02||Bid|33%|
BQI.RT|10:58:02||Bid|33%|
BQI.RT|10:58:02||Bid|33%|
CWB|10:58:02||Bid|50%|
CWB|10:58:02||Bid|50%|
CWB|10:58:02||Bid|50%|
CWB|10:58:02||Bid|50%|
CWB|10:58:02||Bid|50%|
CWB|10:58:02||Bid|50%|
CWB|10:58:02||Bid|50%|
CWB|10:58:02||Bid|50%|
CWB|10:58:02||Bid|50%|
CWB|10:58:02||Bid|50%|
CWB|10:58:02||Bid|50%|
CWB|10:58:02||Bid|50%|
CWB|10:58:02||Bid|50%|
CWB|10:58:02||Bid|50%|
CWB|10:58:02||Bid|50%|
CWB|10:58:02||Bid|50%|
CWB|10:58:02||Bid|50%|
CWB|10:58:02||Bid|50%|
CWB|10:58:02||Bid|50%|
CWB|10:58:02||Bid|50%|
CWB|10:58:02||Bid|50%|
CWB|10:58:02||Bid|50%|
CWB|10:58:02||Bid|50%|
CWB|10:58:02||Bid|50%|
CWB|10:58:02||Bid|50%|
CWB|10:58:02||Bid|50%|
CWB|10:58:02||Bid|50%|
CWB|10:58:02||Bid|50%|
CWB|10:58:02||Bid|50%|
CWB|10:58:02||Bid|50%|
CWB|10:58:02||Bid|50%|
CWB|10:58:02||Bid|50%|
CWB|10:58:02||Bid|50%|
CWB|10:58:02||Bid|50%|
CWB|10:58:02||Bid|50%|
CWB|10:58:02||Bid|50%|
CWB|10:58:02||Bid|50%|
CWB|10:58:02||Bid|50%|
CWB|10:58:02||Bid|50%|
CWB|10:58:02||Bid|50%|
MELA|10:58:03||Bid|94%|
CWB|10:58:03||Bid|50%|
CWB|10:58:03||Bid|50%|
CWB|10:58:03||Bid|50%|
CWB|10:58:03||Bid|50%|
CWB|10:58:03||Bid|50%|
CWB|10:58:03||Bid|50%|
CWB|10:58:03||Bid|50%|
CWB|10:58:03||Bid|50%|
CWB|10:58:03||Bid|50%|
CWB|10:58:03||Bid|50%|
CWB|10:58:03||Bid|50%|
CWB|10:58:03||Bid|50%|
CWB|10:58:04||Bid|50%|
CWB|10:58:04||Bid|50%|
CWB|10:58:04||Bid|50%|
VHC|10:58:04||Bid|56%|
AH|10:58:04||Bid|35%|
PGF|10:58:04||Bid|36%|
USAT|10:58:04||Bid|35%|
PGF|10:58:04||Bid|36%|
CWB|10:58:05||Bid|50%|
CWB|10:58:05||Bid|50%|
CWB|10:58:05||Bid|50%|
CWB|10:58:05||Bid|50%|
CWB|10:58:05||Bid|50%|
CWB|10:58:05||Bid|50%|
CWB|10:58:05||Bid|50%|
CWB|10:58:05||Bid|50%|
CWB|10:58:05||Bid|50%|
CWB|10:58:05||Bid|50%|
CWB|10:58:05||Bid|50%|
CWB|10:58:05||Bid|50%|
CWB|10:58:05||Bid|50%|
CWB|10:58:05||Bid|50%|
CWB|10:58:05||Bid|50%|
CWB|10:58:05||Bid|50%|
CWB|10:58:05||Bid|50%|
CWB|10:58:05||Bid|50%|
CWB|10:58:05||Bid|50%|
CWB|10:58:05||Bid|50%|
CWB|10:58:05||Bid|50%|
CWB|10:58:05||Bid|50%|
CWB|10:58:05||Bid|50%|
CWB|10:58:05||Bid|50%|
VHC|10:58:05||Bid|56%|
CWB|10:58:05||Bid|50%|
CWB|10:58:05||Bid|50%|
CWB|10:58:05||Bid|50%|
CWB|10:58:05||Bid|50%|
CWB|10:58:05||Bid|50%|
CWB|10:58:05||Bid|50%|
CWB|10:58:05||Bid|50%|
CWB|10:58:05||Bid|50%|
CWB|10:58:05||Bid|50%|
CWB|10:58:05||Bid|50%|
VHC|10:58:05||Bid|56%|
CWB|10:58:06||Bid|50%|
CWB|10:58:06||Bid|50%|
CWB|10:58:06||Bid|50%|
CWB|10:58:06||Bid|50%|
CWB|10:58:06||Bid|50%|
CWB|10:58:06||Bid|50%|
CWB|10:58:06||Bid|50%|
CWB|10:58:06||Bid|50%|
CWB|10:58:06||Bid|50%|
CWB|10:58:06||Bid|50%|
CWB|10:58:06||Bid|50%|
CWB|10:58:06||Bid|50%|
CWB|10:58:06||Bid|50%|
CWB|10:58:06||Bid|50%|
CWB|10:58:06||Bid|50%|
CWB|10:58:06||Bid|50%|
CWB|10:58:06||Bid|50%|
CWB|10:58:06||Bid|50%|
CWB|10:58:06||Bid|50%|
CWB|10:58:06||Bid|50%|
PGF|10:58:06||Bid|36%|
MED|10:58:06||Bid|63%|
MED|10:58:06||Bid|63%|
CWB|10:58:06||Bid|50%|
CWB|10:58:06||Bid|50%|
CWB|10:58:06||Bid|50%|
CWB|10:58:06||Bid|50%|
CWB|10:58:07||Bid|50%|
CWB|10:58:07||Bid|50%|
CWB|10:58:07||Bid|50%|
CWB|10:58:07||Bid|50%|
CWB|10:58:07||Bid|50%|
CWB|10:58:07||Bid|50%|
CWB|10:58:07||Bid|50%|
CWB|10:58:07||Bid|50%|
CWB|10:58:07||Bid|50%|
CWB|10:58:07||Bid|50%|
CWB|10:58:07||Bid|50%|
CWB|10:58:07||Bid|50%|
CWB|10:58:07||Bid|50%|
CWB|10:58:07||Bid|50%|
CWB|10:58:07||Bid|50%|
CWB|10:58:07||Bid|50%|
CWB|10:58:07||Bid|50%|
CWB|10:58:07||Bid|50%|
CWB|10:58:07||Bid|50%|
CWB|10:58:07||Bid|50%|
CWB|10:58:07||Bid|50%|
CWB|10:58:07||Bid|50%|
CWB|10:58:07||Bid|50%|
CWB|10:58:07||Bid|50%|
CWB|10:58:07||Bid|50%|
CWB|10:58:07||Bid|50%|
CWB|10:58:07||Bid|50%|
CWB|10:58:07||Bid|50%|
CWB|10:58:07||Bid|50%|
CWB|10:58:07||Bid|50%|
CWB|10:58:07||Bid|50%|
CWB|10:58:07||Bid|50%|
CWB|10:58:07||Bid|50%|
CWB|10:58:07||Bid|50%|
VHC|10:58:07||Bid|56%|
CWB|10:58:08||Bid|50%|
CWB|10:58:08||Bid|50%|
CWB|10:58:08||Bid|50%|
CWB|10:58:08||Bid|50%|
CWB|10:58:08||Bid|50%|
CWB|10:58:08||Bid|50%|
CWB|10:58:08||Bid|50%|
CWB|10:58:08||Bid|50%|
CWB|10:58:08||Bid|50%|
VHC|10:58:08||Bid|56%|
CWB|10:58:08||Bid|50%|
CWB|10:58:08||Bid|50%|
CWB|10:58:08||Bid|50%|
CWB|10:58:08||Bid|50%|
CWB|10:58:08||Bid|50%|
CWB|10:58:08||Bid|50%|
CWB|10:58:08||Bid|50%|
CWB|10:58:08||Bid|50%|
CWB|10:58:08||Bid|50%|
CWB|10:58:08||Bid|50%|
CWB|10:58:08||Bid|50%|
CWB|10:58:08||Bid|50%|
CWB|10:58:08||Bid|50%|
CWB|10:58:08||Bid|50%|
CWB|10:58:08||Bid|50%|
CWB|10:58:08||Bid|50%|
CWB|10:58:08||Bid|50%|
CWB|10:58:08||Bid|50%|
CWB|10:58:08||Bid|50%|
CWB|10:58:08||Bid|50%|
CWB|10:58:08||Bid|50%|
CWB|10:58:08||Bid|50%|
CWB|10:58:08||Bid|50%|
CWB|10:58:08||Bid|50%|
CWB|10:58:08||Bid|50%|
CWB|10:58:08||Bid|50%|
CWB|10:58:08||Bid|50%|
CWB|10:58:08||Bid|50%|
CWB|10:58:08||Bid|50%|
CWB|10:58:08||Bid|50%|
CWB|10:58:08||Bid|50%|
PGF|10:58:08||Bid|36%|
FOC|10:58:08||Bid|36%|
VR|10:58:08||Bid|42%|
VHC|10:58:08||Bid|56%|
FWDD|10:58:08||Bid|32%|
FWDD|10:58:08||Bid|32%|
FWDD|10:58:08||Bid|32%|
FWDD|10:58:08||Bid|32%|
FWDD|10:58:08||Bid|32%|
FWDD|10:58:08||Bid|32%|
FWDD|10:58:08||Bid|32%|
CWB|10:58:09||Bid|50%|
CWB|10:58:09||Bid|50%|
CWB|10:58:09||Bid|50%|
CWB|10:58:09||Bid|50%|
CWB|10:58:09||Bid|50%|
CWB|10:58:09||Bid|50%|
CWB|10:58:09||Bid|50%|
CWB|10:58:09||Bid|50%|
CWB|10:58:09||Bid|50%|
CWB|10:58:09||Bid|50%|
CWB|10:58:09||Bid|50%|
CWB|10:58:09||Bid|50%|
CWB|10:58:09||Bid|50%|
CWB|10:58:09||Bid|50%|
CWB|10:58:09||Bid|50%|
CWB|10:58:09||Bid|50%|
CWB|10:58:09||Bid|50%|
CWB|10:58:09||Bid|50%|
CWB|10:58:09||Bid|50%|
CWB|10:58:09||Bid|50%|
CWB|10:58:09||Bid|50%|
CWB|10:58:09||Bid|50%|
CWB|10:58:09||Bid|50%|
CWB|10:58:09||Bid|50%|
CWB|10:58:09||Bid|50%|
CWB|10:58:09||Bid|50%|
PGF|10:58:09||Bid|36%|
CWB|10:58:09||Bid|50%|
CWB|10:58:09||Bid|50%|
CWB|10:58:09||Bid|50%|
CWB|10:58:09||Bid|50%|
PGF|10:58:09||Bid|36%|
FOC|10:58:09||Bid|36%|
CWB|10:58:09||Bid|50%|
WHRT|10:58:09||Bid|60%|
WUHN|10:58:09||Bid|80%|
FWDI|10:58:10||Bid|32%|
FWDI|10:58:10||Bid|32%|
FWDI|10:58:10||Bid|32%|
FWDI|10:58:10||Bid|32%|
FWDI|10:58:10||Bid|32%|
FWDI|10:58:10||Bid|32%|
CWB|10:58:10||Bid|50%|
CWB|10:58:10||Bid|50%|
CWB|10:58:10||Bid|50%|
CWB|10:58:10||Bid|50%|
CWB|10:58:10||Bid|50%|
PGF|10:58:10||Bid|36%|
CWB|10:58:10||Bid|50%|
CWB|10:58:10||Bid|50%|
CWB|10:58:10||Bid|50%|
CWB|10:58:10||Bid|50%|
CWB|10:58:10||Bid|50%|
CWB|10:58:10||Bid|50%|
CWB|10:58:10||Bid|50%|
CWB|10:58:10||Bid|50%|
CWB|10:58:10||Bid|50%|
URI|10:58:10||Bid|42%|
CWB|10:58:10||Bid|50%|
CWB|10:58:10||Bid|50%|
CWB|10:58:10||Bid|50%|
CWB|10:58:10||Bid|50%|
CWB|10:58:10||Bid|50%|
CWB|10:58:10||Bid|50%|
CWB|10:58:10||Bid|50%|
CWB|10:58:10||Bid|50%|
CWB|10:58:10||Bid|50%|
CWB|10:58:10||Bid|50%|
CWB|10:58:10||Bid|50%|
CWB|10:58:10||Bid|50%|
CWB|10:58:10||Bid|50%|
CWB|10:58:10||Bid|50%|
CWB|10:58:10||Bid|50%|
CWB|10:58:10||Bid|50%|
CWB|10:58:10||Bid|50%|
CWB|10:58:10||Bid|50%|
CWB|10:58:10||Bid|50%|
CWB|10:58:10||Bid|50%|
CWB|10:58:10||Bid|50%|
PBI.PR|10:58:10||Bid|99%|
PBI.PR|10:58:10||Bid|99%|
DTG|10:58:10||Bid|83%|
DTG|10:58:10||Bid|83%|
DTG|10:58:11||Bid|83%|
RCI|10:58:11||Bid|40%|
CWB|10:58:11||Bid|50%|
CWB|10:58:11||Bid|50%|
CWB|10:58:11||Bid|50%|
CWB|10:58:11||Bid|50%|
CWB|10:58:11||Bid|50%|
CWB|10:58:11||Bid|50%|
CWB|10:58:11||Bid|50%|
CWB|10:58:11||Bid|50%|
CWB|10:58:11||Bid|50%|
CWB|10:58:11||Bid|50%|
CWB|10:58:11||Bid|50%|
CWB|10:58:11||Bid|50%|
CWB|10:58:11||Bid|50%|
CWB|10:58:11||Bid|50%|
CWB|10:58:11||Bid|50%|
CWB|10:58:11||Bid|50%|
CWB|10:58:11||Bid|50%|
CWB|10:58:11||Bid|50%|
CWB|10:58:11||Bid|50%|
CWB|10:58:11||Bid|50%|
CWB|10:58:11||Bid|50%|
CWB|10:58:11||Bid|50%|
CWB|10:58:11||Bid|50%|
CWB|10:58:11||Bid|50%|
CWB|10:58:11||Bid|50%|
CWB|10:58:11||Bid|50%|
CWB|10:58:11||Bid|50%|
CWB|10:58:11||Bid|50%|
CWB|10:58:11||Bid|50%|
CWB|10:58:11||Bid|50%|
CWB|10:58:11||Bid|50%|
CWB|10:58:11||Bid|50%|
CWB|10:58:11||Bid|50%|
CWB|10:58:11||Bid|50%|
CWB|10:58:11||Bid|50%|
CWB|10:58:11||Bid|50%|
VHC|10:58:11||Bid|56%|
VHC|10:58:11||Bid|56%|
PGF|10:58:12||Bid|36%|
LVL|10:58:12||Bid|39%|
CWB|10:58:12||Bid|50%|
CWB|10:58:12||Bid|50%|
CWB|10:58:12||Bid|50%|
CWB|10:58:12||Bid|50%|
CWB|10:58:12||Bid|50%|
CWB|10:58:12||Bid|50%|
CWB|10:58:12||Bid|50%|
CWB|10:58:12||Bid|50%|
CWB|10:58:12||Bid|50%|
CWB|10:58:12||Bid|50%|
CWB|10:58:12||Bid|50%|
CWB|10:58:12||Bid|50%|
CWB|10:58:12||Bid|50%|
CWB|10:58:12||Bid|50%|
CWB|10:58:12||Bid|50%|
CWB|10:58:12||Bid|50%|
CWB|10:58:12||Bid|50%|
CWB|10:58:12||Bid|50%|
CWB|10:58:12||Bid|50%|
CWB|10:58:12||Bid|50%|
CWB|10:58:12||Bid|50%|
CWB|10:58:12||Bid|50%|
CWB|10:58:12||Bid|50%|
CWB|10:58:12||Bid|50%|
FWDD|10:58:12||Bid|32%|
FWDD|10:58:12||Bid|32%|
FWDD|10:58:12||Bid|32%|
FWDD|10:58:12||Bid|32%|
FWDD|10:58:12||Bid|32%|
FWDD|10:58:12||Bid|32%|
CWB|10:58:12||Bid|50%|
CWB|10:58:12||Bid|50%|
CWB|10:58:12||Bid|50%|
CWB|10:58:12||Bid|50%|
CWB|10:58:12||Bid|50%|
CWB|10:58:12||Bid|50%|
CWB|10:58:12||Bid|50%|
CWB|10:58:12||Bid|50%|
CWB|10:58:12||Bid|50%|
CWB|10:58:12||Bid|50%|
CWB|10:58:12||Bid|50%|
CWB|10:58:12||Bid|50%|
CWB|10:58:12||Bid|50%|
AIN|10:58:13||Bid|99%|
PGF|10:58:13||Bid|36%|
AIN|10:58:13||Bid|99%|
PGF|10:58:13||Bid|36%|
CWB|10:58:13||Bid|50%|
CWB|10:58:13||Bid|50%|
CWB|10:58:13||Bid|50%|
CWB|10:58:13||Bid|50%|
CWB|10:58:13||Bid|50%|
CWB|10:58:13||Bid|50%|
CWB|10:58:13||Bid|50%|
CWB|10:58:13||Bid|50%|
CWB|10:58:13||Bid|50%|
CWB|10:58:13||Bid|50%|
CWB|10:58:13||Bid|50%|
CWB|10:58:13||Bid|50%|
CWB|10:58:13||Bid|50%|
CWB|10:58:13||Bid|50%|
CWB|10:58:13||Bid|50%|
CWB|10:58:13||Bid|50%|
CWB|10:58:13||Bid|50%|
CWB|10:58:13||Bid|50%|
CWB|10:58:13||Bid|50%|
CWB|10:58:13||Bid|50%|
CWB|10:58:13||Bid|50%|
PBI.PR|10:58:13||Bid|99%|
PBI.PR|10:58:13||Bid|99%|
CWB|10:58:13||Bid|50%|
AIN|10:58:14||Bid|34%|
VHC|10:58:14||Bid|56%|
VHC|10:58:14||Bid|56%|
VHC|10:58:14||Bid|56%|
VHC|10:58:14||Bid|56%|
CWB|10:58:14||Bid|50%|
CWB|10:58:14||Bid|50%|
CWB|10:58:14||Bid|50%|
CWB|10:58:14||Bid|50%|
CWB|10:58:14||Bid|50%|
CWB|10:58:14||Bid|50%|
CWB|10:58:14||Bid|50%|
CWB|10:58:14||Bid|50%|
CWB|10:58:14||Bid|50%|
CWB|10:58:14||Bid|50%|
CWB|10:58:14||Bid|50%|
CWB|10:58:14||Bid|50%|
CWB|10:58:14||Bid|50%|
CWB|10:58:14||Bid|50%|
CWB|10:58:14||Bid|50%|
CWB|10:58:14||Bid|50%|
CWB|10:58:14||Bid|50%|
CWB|10:58:14||Bid|50%|
CWB|10:58:14||Bid|50%|
CWB|10:58:14||Bid|50%|
CWB|10:58:14||Bid|50%|
CWB|10:58:14||Bid|50%|
CWB|10:58:14||Bid|50%|
CWB|10:58:14||Bid|50%|
CWB|10:58:14||Bid|50%|
CWB|10:58:14||Bid|50%|
CWB|10:58:14||Bid|50%|
CWB|10:58:14||Bid|50%|
CWB|10:58:14||Bid|50%|
CWB|10:58:14||Bid|50%|
CWB|10:58:14||Bid|50%|
CWB|10:58:14||Bid|50%|
CWB|10:58:14||Bid|50%|
CWB|10:58:14||Bid|50%|
CWB|10:58:14||Bid|50%|
IPHI|10:58:15||Bid|40%|
IMMR|10:58:15||Bid|47%|
IMMR|10:58:15||Bid|47%|
CWB|10:58:15||Bid|50%|
CWB|10:58:15||Bid|50%|
CWB|10:58:15||Bid|50%|
CWB|10:58:15||Bid|50%|
CWB|10:58:15||Bid|50%|
CWB|10:58:15||Bid|50%|
CWB|10:58:15||Bid|50%|
CWB|10:58:15||Bid|50%|
CWB|10:58:15||Bid|50%|
CWB|10:58:15||Bid|50%|
CWB|10:58:15||Bid|50%|
CWB|10:58:15||Bid|50%|
CWB|10:58:16||Bid|50%|
CWB|10:58:16||Bid|50%|
CWB|10:58:16||Bid|50%|
CWB|10:58:16||Bid|50%|
CWB|10:58:16||Bid|50%|
CWB|10:58:16||Bid|50%|
CWB|10:58:16||Bid|50%|
CWB|10:58:16||Bid|50%|
CWB|10:58:16||Bid|50%|
ZA|10:58:16||Bid|37%|
CWB|10:58:16||Bid|50%|
CWB|10:58:16||Bid|50%|
CWB|10:58:16||Bid|50%|
CWB|10:58:16||Bid|50%|
CWB|10:58:16||Bid|50%|
CWB|10:58:16||Bid|50%|
CWB|10:58:16||Bid|50%|
CWB|10:58:16||Bid|50%|
CWB|10:58:16||Bid|50%|
CWB|10:58:16||Bid|50%|
PGF|10:58:16||Bid|36%|
CWB|10:58:17||Bid|50%|
CWB|10:58:17||Bid|50%|
CWB|10:58:17||Bid|50%|
CWB|10:58:17||Bid|50%|
CWB|10:58:17||Bid|50%|
CWB|10:58:17||Bid|50%|
CWB|10:58:17||Bid|50%|
CWB|10:58:17||Bid|50%|
CWB|10:58:17||Bid|50%|
CWB|10:58:17||Bid|50%|
CWB|10:58:17||Bid|50%|
CWB|10:58:17||Bid|50%|
CWB|10:58:17||Bid|50%|
CWB|10:58:17||Bid|50%|
CWB|10:58:17||Bid|50%|
CWB|10:58:17||Bid|50%|
CWB|10:58:17||Bid|50%|
CWB|10:58:17||Bid|50%|
CWB|10:58:17||Bid|50%|
CWB|10:58:17||Bid|50%|
CWB|10:58:17||Bid|50%|
CWB|10:58:17||Bid|50%|
CWB|10:58:17||Bid|50%|
CWB|10:58:17||Bid|50%|
CWB|10:58:17||Bid|50%|
CWB|10:58:17||Bid|50%|
CWB|10:58:17||Bid|50%|
CWB|10:58:17||Bid|50%|
CWB|10:58:17||Bid|50%|
CWB|10:58:17||Bid|50%|
CWB|10:58:17||Bid|50%|
MED|10:58:17||Bid|63%|
MED|10:58:17||Bid|63%|
MED|10:58:17||Bid|63%|
CWB|10:58:18||Bid|50%|
CWB|10:58:18||Bid|50%|
CWB|10:58:18||Bid|50%|
CWB|10:58:18||Bid|50%|
CWB|10:58:18||Bid|50%|
CWB|10:58:18||Bid|50%|
CWB|10:58:18||Bid|50%|
CWB|10:58:18||Bid|50%|
CWB|10:58:18||Bid|50%|
CWB|10:58:18||Bid|50%|
CWB|10:58:18||Bid|50%|
CWB|10:58:18||Bid|50%|
CWB|10:58:18||Bid|50%|
CWB|10:58:18||Bid|50%|
CWB|10:58:18||Bid|50%|
CWB|10:58:18||Bid|50%|
CWB|10:58:18||Bid|50%|
CWB|10:58:18||Bid|50%|
CWB|10:58:18||Bid|50%|
CWB|10:58:18||Bid|50%|
CWB|10:58:18||Bid|50%|
CWB|10:58:18||Bid|50%|
CWB|10:58:18||Bid|50%|
CWB|10:58:18||Bid|50%|
CWB|10:58:18||Bid|50%|
CWB|10:58:18||Bid|50%|
CWB|10:58:18||Bid|50%|
CWB|10:58:18||Bid|50%|
CWB|10:58:18||Bid|50%|
VHC|10:58:18||Bid|56%|
PGF|10:58:18||Bid|36%|
AIN|10:58:18||Bid|99%|
ZA|10:58:18||Bid|37%|
MED|10:58:18||Bid|63%|
MED|10:58:18||Bid|63%|
CWB|10:58:19||Bid|50%|
CWB|10:58:19||Bid|50%|
CWB|10:58:19||Bid|50%|
CWB|10:58:19||Bid|50%|
CWB|10:58:19||Bid|50%|
CWB|10:58:19||Bid|50%|
CWB|10:58:19||Bid|50%|
CWB|10:58:19||Bid|50%|
CWB|10:58:19||Bid|50%|
CWB|10:58:19||Bid|50%|
CWB|10:58:19||Bid|50%|
CWB|10:58:19||Bid|50%|
CWB|10:58:19||Bid|50%|
CWB|10:58:19||Bid|50%|
CWB|10:58:19||Bid|50%|
CWB|10:58:19||Bid|50%|
CWB|10:58:19||Bid|50%|
CWB|10:58:19||Bid|50%|
CWB|10:58:19||Bid|50%|
CWB|10:58:19||Bid|50%|
CWB|10:58:19||Bid|50%|
CWB|10:58:19||Bid|50%|
CWB|10:58:19||Bid|50%|
CWB|10:58:19||Bid|50%|
CWB|10:58:19||Bid|50%|
CWB|10:58:19||Bid|50%|
CWB|10:58:19||Bid|50%|
CWB|10:58:19||Bid|50%|
CWB|10:58:19||Bid|50%|
CWB|10:58:19||Bid|50%|
CWB|10:58:19||Bid|50%|
AIN|10:58:20||Bid|34%|
CWB|10:58:20||Bid|50%|
CWB|10:58:20||Bid|50%|
CWB|10:58:20||Bid|50%|
CWB|10:58:20||Bid|50%|
ZA|10:58:20||Bid|37%|
CWB|10:58:20||Bid|50%|
CWB|10:58:20||Bid|50%|
CWB|10:58:20||Bid|50%|
CWB|10:58:20||Bid|50%|
CWB|10:58:20||Bid|50%|
CWB|10:58:20||Bid|50%|
CWB|10:58:20||Bid|50%|
CWB|10:58:20||Bid|50%|
CWB|10:58:20||Bid|50%|
CWB|10:58:20||Bid|50%|
CWB|10:58:20||Bid|50%|
MED|10:58:20||Bid|63%|
CWB|10:58:20||Bid|50%|
CWB|10:58:20||Bid|50%|
CWB|10:58:21||Bid|50%|
CWB|10:58:21||Bid|50%|
CWB|10:58:21||Bid|50%|
CWB|10:58:21||Bid|50%|
CWB|10:58:21||Bid|50%|
MED|10:58:21||Bid|63%|
CWB|10:58:21||Bid|50%|
CWB|10:58:21||Bid|50%|
CWB|10:58:21||Bid|50%|
CWB|10:58:21||Bid|50%|
ZA|10:58:21||Bid|37%|
CWB|10:58:21||Bid|50%|
CWB|10:58:21||Bid|50%|
CWB|10:58:21||Bid|50%|
CWB|10:58:21||Bid|50%|
CWB|10:58:21||Bid|50%|
CWB|10:58:21||Bid|50%|
CWB|10:58:21||Bid|50%|
CWB|10:58:21||Bid|50%|
CWB|10:58:21||Bid|50%|
CWB|10:58:21||Bid|50%|
CWB|10:58:21||Bid|50%|
CWB|10:58:22||Bid|50%|
CWB|10:58:22||Bid|50%|
CWB|10:58:22||Bid|50%|
CWB|10:58:22||Bid|50%|
CWB|10:58:22||Bid|50%|
CWB|10:58:22||Bid|50%|
CWB|10:58:22||Bid|50%|
CWB|10:58:22||Bid|50%|
CWB|10:58:22||Bid|50%|
CWB|10:58:22||Bid|50%|
CWB|10:58:22||Bid|50%|
CWB|10:58:22||Bid|50%|
CWB|10:58:22||Bid|50%|
CWB|10:58:22||Bid|50%|
CWB|10:58:22||Bid|50%|
CWB|10:58:22||Bid|50%|
CWB|10:58:22||Bid|50%|
CWB|10:58:22||Bid|50%|
MED|10:58:22||Bid|63%|
CWB|10:58:22||Bid|50%|
CWB|10:58:22||Bid|50%|
CWB|10:58:22||Bid|50%|
CWB|10:58:22||Bid|50%|
CWB|10:58:22||Bid|50%|
CWB|10:58:22||Bid|50%|
CWB|10:58:22||Bid|50%|
CWB|10:58:22||Bid|50%|
CWB|10:58:22||Bid|50%|
CWB|10:58:22||Bid|50%|
CWB|10:58:22||Bid|50%|
CWB|10:58:22||Bid|50%|
CWB|10:58:22||Bid|50%|
CWB|10:58:22||Bid|50%|
CWB|10:58:22||Bid|50%|
CWB|10:58:22||Bid|50%|
CWB|10:58:22||Bid|50%|
CWB|10:58:22||Bid|50%|
CWB|10:58:22||Bid|50%|
DK|10:58:22||Bid|45%|
CWB|10:58:22||Bid|50%|
CWB|10:58:22||Bid|50%|
CWB|10:58:22||Bid|50%|
CWB|10:58:22||Bid|50%|
MED|10:58:22||Bid|63%|
CWB|10:58:22||Bid|50%|
CWB|10:58:22||Bid|50%|
MED|10:58:23||Bid|63%|
FGF|10:58:23||Bid|36%|
DK|10:58:23||Bid|45%|
CWB|10:58:23||Bid|50%|
CWB|10:58:23||Bid|50%|
CWB|10:58:23||Bid|50%|
CWB|10:58:23||Bid|50%|
CWB|10:58:23||Bid|50%|
CWB|10:58:23||Bid|50%|
CWB|10:58:23||Bid|50%|
CWB|10:58:23||Bid|50%|
CWB|10:58:23||Bid|50%|
CWB|10:58:23||Bid|50%|
CWB|10:58:23||Bid|50%|
CWB|10:58:23||Bid|50%|
FOC|10:58:23||Bid|36%|
CWB|10:58:23||Bid|50%|
CWB|10:58:23||Bid|50%|
CWB|10:58:24||Bid|50%|
CWB|10:58:24||Bid|50%|
CWB|10:58:24||Bid|50%|
CWB|10:58:24||Bid|50%|
CWB|10:58:24||Bid|50%|
CWB|10:58:24||Bid|50%|
CWB|10:58:24||Bid|50%|
CWB|10:58:24||Bid|50%|
CWB|10:58:24||Bid|50%|
CWB|10:58:24||Bid|50%|
CWB|10:58:24||Bid|50%|
CWB|10:58:24||Bid|50%|
CWB|10:58:24||Bid|50%|
CWB|10:58:24||Bid|50%|
CWB|10:58:24||Bid|50%|
CWB|10:58:24||Bid|50%|
CWB|10:58:24||Bid|50%|
CWB|10:58:24||Bid|50%|
CWB|10:58:24||Bid|50%|
CWB|10:58:24||Bid|50%|
URI|10:58:24||Bid|42%|
CWB|10:58:24||Bid|50%|
CWB|10:58:24||Bid|50%|
QQQ|10:58:24||Bid|53%|
QQQ|10:58:24||Bid|53%|
MED|10:58:24||Bid|63%|
QQQ|10:58:24||Bid|53%|
TYPE|10:58:24||Bid|84%|
ZA|10:58:24||Bid|37%|
QQQ|10:58:24||Bid|53%|
MED|10:58:24||Bid|63%|
CWB|10:58:24||Bid|50%|
CWB|10:58:24||Bid|50%|
CWB|10:58:24||Bid|50%|
CWB|10:58:24||Bid|50%|
CWB|10:58:24||Bid|50%|
MED|10:58:24||Bid|63%|
CWB|10:58:24||Bid|50%|
CWB|10:58:24||Bid|50%|
CWB|10:58:24||Bid|50%|
SGY|10:58:24||Bid|61%|
CWB|10:58:24||Bid|50%|
CWB|10:58:24||Bid|50%|
CWB|10:58:24||Bid|50%|
CWB|10:58:24||Bid|50%|
TYPE|10:58:24||Bid|84%|
ZA|10:58:25||Bid|37%|
CWB|10:58:25||Bid|50%|
CWB|10:58:25||Bid|50%|
CWB|10:58:25||Bid|50%|
CWB|10:58:25||Bid|50%|
CWB|10:58:25||Bid|50%|
CWB|10:58:25||Bid|50%|
CWB|10:58:25||Bid|50%|
CWB|10:58:25||Bid|50%|
CWB|10:58:25||Bid|50%|
CWB|10:58:25||Bid|50%|
CWB|10:58:25||Bid|50%|
CWB|10:58:25||Bid|50%|
CWB|10:58:25||Bid|50%|
CWB|10:58:25||Bid|50%|
CWB|10:58:25||Bid|50%|
CWB|10:58:25||Bid|50%|
CWB|10:58:25||Bid|50%|
CWB|10:58:25||Bid|50%|
CWB|10:58:25||Bid|50%|
CWB|10:58:25||Bid|50%|
CWB|10:58:25||Bid|50%|
CWB|10:58:25||Bid|50%|
CWB|10:58:25||Bid|50%|
CWB|10:58:25||Bid|50%|
CWB|10:58:25||Bid|50%|
CWB|10:58:25||Bid|50%|
CWB|10:58:25||Bid|50%|
CWB|10:58:25||Bid|50%|
CWB|10:58:25||Bid|50%|
CWB|10:58:25||Bid|50%|
CWB|10:58:25||Bid|50%|
CWB|10:58:25||Bid|50%|
CWB|10:58:25||Bid|50%|
CWB|10:58:25||Bid|50%|
CWB|10:58:25||Bid|50%|
CWB|10:58:25||Bid|50%|
CWB|10:58:25||Bid|50%|
CWB|10:58:25||Bid|50%|
CWB|10:58:25||Bid|50%|
CWB|10:58:25||Bid|50%|
CWB|10:58:25||Bid|50%|
CWB|10:58:25||Bid|50%|
CWB|10:58:26||Bid|50%|
CWB|10:58:26||Bid|50%|
CWB|10:58:26||Bid|50%|
CWB|10:58:26||Bid|50%|
CWB|10:58:26||Bid|50%|
CWB|10:58:26||Bid|50%|
CWB|10:58:26||Bid|50%|
CWB|10:58:26||Bid|50%|
CWB|10:58:26||Bid|50%|
CWB|10:58:26||Bid|50%|
CWB|10:58:26||Bid|50%|
CWB|10:58:26||Bid|50%|
CWB|10:58:26||Bid|50%|
CWB|10:58:26||Bid|50%|
CWB|10:58:26||Bid|50%|
CWB|10:58:26||Bid|50%|
CWB|10:58:26||Bid|50%|
CWB|10:58:26||Bid|50%|
GDP|10:58:27||Bid|64%|
CWB|10:58:27||Bid|50%|
CWB|10:58:27||Bid|50%|
CWB|10:58:27||Bid|50%|
CWB|10:58:27||Bid|50%|
CWB|10:58:27||Bid|50%|
CWB|10:58:27||Bid|50%|
CWB|10:58:27||Bid|50%|
CWB|10:58:27||Bid|50%|
CWB|10:58:27||Bid|50%|
CWB|10:58:27||Bid|50%|
CWB|10:58:27||Bid|50%|
CWB|10:58:27||Bid|50%|
CWB|10:58:27||Bid|50%|
CWB|10:58:27||Bid|50%|
CWB|10:58:27||Bid|50%|
CWB|10:58:27||Bid|50%|
CWB|10:58:27||Bid|50%|
CWB|10:58:27||Bid|50%|
CWB|10:58:27||Bid|50%|
CWB|10:58:27||Bid|50%|
CWB|10:58:27||Bid|50%|
CWB|10:58:27||Bid|50%|
CWB|10:58:27||Bid|50%|
CWB|10:58:27||Bid|50%|
CWB|10:58:27||Bid|50%|
CWB|10:58:27||Bid|50%|
CWB|10:58:27||Bid|50%|
CWB|10:58:27||Bid|50%|
CWB|10:58:27||Bid|50%|
CWB|10:58:27||Bid|50%|
CWB|10:58:27||Bid|50%|
CWB|10:58:27||Bid|50%|
CWB|10:58:27||Bid|50%|
CWB|10:58:27||Bid|50%|
CWB|10:58:27||Bid|50%|
TYPE|10:58:28||Bid|84%|
CWB|10:58:28||Bid|50%|
CWB|10:58:28||Bid|50%|
CWB|10:58:28||Bid|50%|
CWB|10:58:28||Bid|50%|
CWB|10:58:28||Bid|50%|
CWB|10:58:28||Bid|50%|
CWB|10:58:28||Bid|50%|
CWB|10:58:28||Bid|50%|
CWB|10:58:28||Bid|50%|
CWB|10:58:28||Bid|50%|
CWB|10:58:28||Bid|50%|
CWB|10:58:28||Bid|50%|
CWB|10:58:28||Bid|50%|
CWB|10:58:28||Bid|50%|
CWB|10:58:28||Bid|50%|
CWB|10:58:28||Bid|50%|
CWB|10:58:28||Bid|50%|
CWB|10:58:28||Bid|50%|
CWB|10:58:28||Bid|50%|
CWB|10:58:28||Bid|50%|
CWB|10:58:28||Bid|50%|
CWB|10:58:28||Bid|50%|
FGF|10:58:28||Bid|36%|
CWB|10:58:29||Bid|50%|
CWB|10:58:29||Bid|50%|
CWB|10:58:29||Bid|50%|
CWB|10:58:29||Bid|50%|
CWB|10:58:29||Bid|50%|
FWDD|10:58:29||Bid|32%|
FWDD|10:58:29||Bid|32%|
FWDD|10:58:29||Bid|32%|
FWDD|10:58:29||Bid|32%|
FWDD|10:58:29||Bid|32%|
FWDD|10:58:29||Bid|32%|
CWB|10:58:29||Bid|50%|
CWB|10:58:29||Bid|50%|
CWB|10:58:29||Bid|50%|
CWB|10:58:29||Bid|50%|
CWB|10:58:29||Bid|50%|
CWB|10:58:29||Bid|50%|
CWB|10:58:29||Bid|50%|
CWB|10:58:29||Bid|50%|
CWB|10:58:29||Bid|50%|
CWB|10:58:29||Bid|50%|
CWB|10:58:29||Bid|50%|
CWB|10:58:29||Bid|50%|
CWB|10:58:29||Bid|50%|
CWB|10:58:29||Bid|50%|
CWB|10:58:29||Bid|50%|
CWB|10:58:29||Bid|50%|
JOB|10:58:29||Bid|42%|
CWB|10:58:29||Bid|50%|
BQI.RT|10:58:29||Bid|41%|
BQI.RT|10:58:29||Bid|41%|
BQI.RT|10:58:29||Bid|41%|
BQI.RT|10:58:29||Bid|35%|
BQI.RT|10:58:29||Bid|35%|
BQI.RT|10:58:29||Bid|35%|
BQI.RT|10:58:29||Bid|35%|
CWB|10:58:29||Bid|50%|
CWB|10:58:29||Bid|50%|
CWB|10:58:29||Bid|50%|
CWB|10:58:29||Bid|50%|
CWB|10:58:29||Bid|50%|
CWB|10:58:29||Bid|50%|
CWB|10:58:29||Bid|50%|
CWB|10:58:29||Bid|50%|
CWB|10:58:29||Bid|50%|
CWB|10:58:29||Bid|50%|
CWB|10:58:29||Bid|50%|
CWB|10:58:29||Bid|50%|
CWB|10:58:29||Bid|50%|
CWB|10:58:29||Bid|50%|
CWB|10:58:29||Bid|50%|
CWB|10:58:29||Bid|50%|
CWB|10:58:29||Bid|50%|
CWB|10:58:29||Bid|50%|
CWB|10:58:29||Bid|50%|
VHC|10:58:30||Bid|56%|
VHC|10:58:30||Bid|56%|
CWB|10:58:30||Bid|50%|
CWB|10:58:30||Bid|50%|
CWB|10:58:30||Bid|50%|
CWB|10:58:30||Bid|50%|
CWB|10:58:30||Bid|50%|
CWB|10:58:30||Bid|50%|
CWB|10:58:30||Bid|50%|
CWB|10:58:30||Bid|50%|
CWB|10:58:30||Bid|50%|
CWB|10:58:30||Bid|50%|
CWB|10:58:30||Bid|50%|
CWB|10:58:30||Bid|50%|
CWB|10:58:30||Bid|50%|
CWB|10:58:30||Bid|50%|
ZSTN|10:58:30||Bid|43%|
MELA|10:58:30||Bid|94%|
MELA|10:58:30||Bid|94%|
MED|10:58:30||Bid|63%|
VHC|10:58:30||Bid|56%|
CWB|10:58:30||Bid|50%|
CWB|10:58:30||Bid|50%|
CWB|10:58:30||Bid|50%|
CWB|10:58:30||Bid|50%|
CWB|10:58:30||Bid|50%|
CWB|10:58:30||Bid|50%|
CWB|10:58:30||Bid|50%|
CWB|10:58:30||Bid|50%|
CWB|10:58:30||Bid|50%|
CWB|10:58:30||Bid|50%|
CWB|10:58:31||Bid|50%|
CWB|10:58:31||Bid|50%|
CWB|10:58:31||Bid|50%|
CWB|10:58:31||Bid|50%|
CWB|10:58:31||Bid|50%|
CWB|10:58:31||Bid|50%|
CWB|10:58:31||Bid|50%|
BECN|10:58:31||Bid|55%|
WUHN|10:58:31||Bid|80%|
WHRT|10:58:31||Bid|60%|
BECN|10:58:31||Bid|55%|
CWB|10:58:31||Bid|50%|
CWB|10:58:31||Bid|50%|
CWB|10:58:31||Bid|50%|
CWB|10:58:31||Bid|50%|
CWB|10:58:31||Bid|50%|
CWB|10:58:31||Bid|50%|
CWB|10:58:31||Bid|50%|
CWB|10:58:31||Bid|50%|
VHC|10:58:31||Bid|56%|
CWB|10:58:31||Bid|50%|
CWB|10:58:31||Bid|50%|
CWB|10:58:31||Bid|50%|
MED|10:58:31||Bid|63%|
BECN|10:58:31||Bid|55%|
CWB|10:58:31||Bid|50%|
CWB|10:58:31||Bid|50%|
ZA|10:58:31||Bid|37%|
CWB|10:58:31||Bid|50%|
CWB|10:58:31||Bid|50%|
CWB|10:58:31||Bid|50%|
CWB|10:58:31||Bid|50%|
CWB|10:58:31||Bid|50%|
CWB|10:58:32||Bid|50%|
CWB|10:58:32||Bid|50%|
CWB|10:58:32||Bid|50%|
CWB|10:58:32||Bid|50%|
CWB|10:58:32||Bid|50%|
CWB|10:58:32||Bid|50%|
CWB|10:58:32||Bid|50%|
CWB|10:58:32||Bid|50%|
CWB|10:58:32||Bid|50%|
CWB|10:58:32||Bid|50%|
CWB|10:58:32||Bid|50%|
CWB|10:58:32||Bid|50%|
CWB|10:58:32||Bid|50%|
CWB|10:58:32||Bid|50%|
CWB|10:58:32||Bid|50%|
CWB|10:58:32||Bid|50%|
CWB|10:58:32||Bid|50%|
CWB|10:58:32||Bid|50%|
CWB|10:58:32||Bid|50%|
CWB|10:58:32||Bid|50%|
CWB|10:58:32||Bid|50%|
BQI.RT|10:58:32||Bid|38%|
BQI.RT|10:58:32||Bid|38%|
BQI.RT|10:58:32||Bid|38%|
BQI.RT|10:58:32||Bid|33%|
BQI.RT|10:58:32||Bid|33%|
BQI.RT|10:58:32||Bid|33%|
BQI.RT|10:58:32||Bid|33%|
ZA|10:58:33||Bid|37%|
ZA|10:58:33||Bid|37%|
PBI.PR|10:58:33||Bid|99%|
PBI.PR|10:58:33||Bid|99%|
CWB|10:58:33||Bid|50%|
CWB|10:58:33||Bid|50%|
CWB|10:58:33||Bid|50%|
CWB|10:58:33||Bid|50%|
CWB|10:58:33||Bid|50%|
CWB|10:58:33||Bid|50%|
CWB|10:58:33||Bid|50%|
CWB|10:58:33||Bid|50%|
CWB|10:58:33||Bid|50%|
CWB|10:58:33||Bid|50%|
CWB|10:58:33||Bid|50%|
CWB|10:58:33||Bid|50%|
CWB|10:58:33||Bid|50%|
CWB|10:58:33||Bid|50%|
CWB|10:58:33||Bid|50%|
CWB|10:58:33||Bid|50%|
CWB|10:58:33||Bid|50%|
CWB|10:58:33||Bid|50%|
CWB|10:58:33||Bid|50%|
CWB|10:58:33||Bid|50%|
CWB|10:58:33||Bid|50%|
CWB|10:58:33||Bid|50%|
CWB|10:58:33||Bid|50%|
CWB|10:58:33||Bid|50%|
MED|10:58:33||Bid|63%|
FOC|10:58:33||Bid|36%|
CWB|10:58:34||Bid|50%|
CWB|10:58:34||Bid|50%|
CWB|10:58:34||Bid|50%|
CWB|10:58:34||Bid|50%|
CWB|10:58:34||Bid|50%|
CWB|10:58:34||Bid|50%|
CWB|10:58:34||Bid|50%|
DY|10:58:34||Bid|50%|
CWB|10:58:34||Bid|50%|
CWB|10:58:34||Bid|50%|
CWB|10:58:34||Bid|50%|
CWB|10:58:34||Bid|50%|
CWB|10:58:34||Bid|50%|
CWB|10:58:34||Bid|50%|
CWB|10:58:34||Bid|50%|
CWB|10:58:34||Bid|50%|
CWB|10:58:34||Bid|50%|
CWB|10:58:34||Bid|50%|
CWB|10:58:34||Bid|50%|
CWB|10:58:34||Bid|50%|
CWB|10:58:34||Bid|50%|
CWB|10:58:34||Bid|50%|
CWB|10:58:34||Bid|50%|
CWB|10:58:34||Bid|50%|
CWB|10:58:34||Bid|50%|
CWB|10:58:34||Bid|50%|
CWB|10:58:34||Bid|50%|
CWB|10:58:34||Bid|50%|
CWB|10:58:34||Bid|50%|
CWB|10:58:34||Bid|50%|
CWB|10:58:34||Bid|50%|
CWB|10:58:34||Bid|50%|
CWB|10:58:34||Bid|50%|
CWB|10:58:34||Bid|50%|
CWB|10:58:34||Bid|50%|
CWB|10:58:34||Bid|50%|
CWB|10:58:34||Bid|50%|
CWB|10:58:34||Bid|50%|
CWB|10:58:34||Bid|50%|
CWB|10:58:34||Bid|50%|
CWB|10:58:34||Bid|50%|
CWB|10:58:34||Bid|50%|
CWB|10:58:34||Bid|50%|
CWB|10:58:34||Bid|50%|
CWB|10:58:34||Bid|50%|
CWB|10:58:34||Bid|50%|
CWB|10:58:34||Bid|50%|
CWB|10:58:34||Bid|50%|
VHC|10:58:35||Bid|56%|
CYH|10:58:35||Bid|50%|
CWB|10:58:35||Bid|50%|
CWB|10:58:35||Bid|50%|
CWB|10:58:35||Bid|50%|
CWB|10:58:35||Bid|50%|
CWB|10:58:35||Bid|50%|
CWB|10:58:35||Bid|50%|
CWB|10:58:35||Bid|50%|
CWB|10:58:35||Bid|50%|
CWB|10:58:35||Bid|50%|
CWB|10:58:35||Bid|50%|
CWB|10:58:35||Bid|50%|
CWB|10:58:35||Bid|50%|
CWB|10:58:35||Bid|50%|
CWB|10:58:35||Bid|50%|
CWB|10:58:35||Bid|50%|
CWB|10:58:35||Bid|50%|
CWB|10:58:35||Bid|50%|
CWB|10:58:35||Bid|50%|
CWB|10:58:35||Bid|50%|
CWB|10:58:35||Bid|50%|
CWB|10:58:35||Bid|50%|
CWB|10:58:35||Bid|50%|
CWB|10:58:35||Bid|50%|
CWB|10:58:35||Bid|50%|
FWDD|10:58:36||Bid|32%|
FWDD|10:58:36||Bid|32%|
FWDD|10:58:36||Bid|32%|
FWDD|10:58:36||Bid|32%|
FWDD|10:58:36||Bid|32%|
FWDD|10:58:36||Bid|32%|
GDP|10:58:36||Bid|64%|
URI|10:58:36||Bid|42%|
URI|10:58:36||Bid|42%|
CWB|10:58:36||Bid|50%|
DTG|10:58:36||Bid|83%|
PBI.PR|10:58:36||Bid|99%|
PBI.PR|10:58:36||Bid|99%|
CWB|10:58:37||Bid|50%|
CWB|10:58:37||Bid|50%|
CWB|10:58:37||Bid|50%|
CWB|10:58:37||Bid|50%|
CWB|10:58:37||Bid|50%|
CWB|10:58:37||Bid|50%|
CWB|10:58:37||Bid|50%|
CWB|10:58:37||Bid|50%|
CWB|10:58:37||Bid|50%|
CWB|10:58:37||Bid|50%|
CWB|10:58:37||Bid|50%|
CWB|10:58:37||Bid|50%|
CWB|10:58:37||Bid|50%|
CWB|10:58:37||Bid|50%|
CWB|10:58:37||Bid|50%|
CWB|10:58:37||Bid|50%|
CWB|10:58:37||Bid|50%|
CWB|10:58:37||Bid|50%|
CWB|10:58:37||Bid|50%|
CWB|10:58:37||Bid|50%|
CWB|10:58:37||Bid|50%|
CWB|10:58:37||Bid|50%|
CWB|10:58:37||Bid|50%|
CWB|10:58:37||Bid|50%|
CWB|10:58:37||Bid|50%|
CWB|10:58:37||Bid|50%|
CWB|10:58:37||Bid|50%|
CWB|10:58:37||Bid|50%|
EROCW|10:58:37||Bid|39%|
CWB|10:58:37||Bid|50%|
CWB|10:58:37||Bid|50%|
CWB|10:58:37||Bid|50%|
CWB|10:58:37||Bid|50%|
CWB|10:58:37||Bid|50%|
CWB|10:58:37||Bid|50%|
CWB|10:58:37||Bid|50%|
CWB|10:58:37||Bid|50%|
CWB|10:58:37||Bid|50%|
CWB|10:58:37||Bid|50%|
VHC|10:58:37||Bid|56%|
VHC|10:58:37||Bid|56%|
BQI.RT|10:58:37||Bid|36%|
BQI.RT|10:58:37||Bid|36%|
BQI.RT|10:58:37||Bid|36%|
DTG|10:58:37||Bid|83%|
DTG|10:58:37||Bid|83%|
CWB|10:58:38||Bid|50%|
DTG|10:58:38||Bid|83%|
CWB|10:58:38||Bid|50%|
CWB|10:58:38||Bid|50%|
CWB|10:58:38||Bid|50%|
CWB|10:58:38||Bid|50%|
CWB|10:58:38||Bid|50%|
CWB|10:58:38||Bid|50%|
CWB|10:58:38||Bid|50%|
CWB|10:58:38||Bid|50%|
CWB|10:58:38||Bid|50%|
CWB|10:58:38||Bid|50%|
CWB|10:58:38||Bid|50%|
CWB|10:58:38||Bid|50%|
CWB|10:58:38||Bid|50%|
CWB|10:58:38||Bid|50%|
CWB|10:58:38||Bid|50%|
CWB|10:58:38||Bid|50%|
CWB|10:58:38||Bid|50%|
CWB|10:58:38||Bid|50%|
CWB|10:58:38||Bid|50%|
BKS|10:58:38||Bid|39%|
MED|10:58:38||Bid|63%|
CWB|10:58:38||Bid|50%|
CWB|10:58:38||Bid|50%|
CWB|10:58:38||Bid|50%|
CWB|10:58:38||Bid|50%|
CWB|10:58:38||Bid|50%|
CWB|10:58:38||Bid|50%|
CWB|10:58:38||Bid|50%|
CWB|10:58:38||Bid|50%|
ZA|10:58:38||Bid|37%|
CWB|10:58:38||Bid|50%|
CWB|10:58:38||Bid|50%|
CWB|10:58:38||Bid|50%|
CWB|10:58:38||Bid|50%|
CWB|10:58:38||Bid|50%|
CWB|10:58:38||Bid|50%|
CWB|10:58:38||Bid|50%|
CWB|10:58:38||Bid|50%|
CWB|10:58:38||Bid|50%|
CWB|10:58:38||Bid|50%|
CWB|10:58:38||Bid|50%|
CWB|10:58:38||Bid|50%|
CWB|10:58:39||Bid|50%|
CWB|10:58:39||Bid|50%|
CWB|10:58:39||Bid|50%|
CWB|10:58:39||Bid|50%|
CWB|10:58:39||Bid|50%|
CWB|10:58:39||Bid|50%|
CWB|10:58:39||Bid|50%|
CWB|10:58:39||Bid|50%|
CWB|10:58:39||Bid|50%|
CWB|10:58:39||Bid|50%|
CWB|10:58:39||Bid|50%|
CWB|10:58:39||Bid|50%|
CWB|10:58:39||Bid|50%|
CWB|10:58:39||Bid|50%|
CWB|10:58:39||Bid|50%|
CWB|10:58:39||Bid|50%|
CWB|10:58:39||Bid|50%|
CWB|10:58:39||Bid|50%|
CWB|10:58:39||Bid|50%|
CWB|10:58:39||Bid|50%|
CWB|10:58:39||Bid|50%|
CWB|10:58:39||Bid|50%|
NVR|10:58:39||Bid|51%|
VHC|10:58:39||Bid|56%|
NVR|10:58:39||Bid|51%|
CWB|10:58:39||Bid|50%|
CWB|10:58:39||Bid|50%|
CWB|10:58:39||Bid|50%|
CWB|10:58:39||Bid|50%|
CWB|10:58:39||Bid|50%|
CWB|10:58:39||Bid|50%|
CWB|10:58:39||Bid|50%|
CWB|10:58:40||Bid|50%|
CWB|10:58:40||Bid|50%|
CWB|10:58:40||Bid|50%|
CWB|10:58:40||Bid|50%|
CWB|10:58:40||Bid|50%|
CWB|10:58:40||Bid|50%|
CWB|10:58:40||Bid|50%|
CWB|10:58:40||Bid|50%|
CWB|10:58:40||Bid|50%|
CWB|10:58:40||Bid|50%|
CWB|10:58:40||Bid|50%|
CWB|10:58:40||Bid|50%|
CWB|10:58:40||Bid|50%|
CWB|10:58:40||Bid|50%|
CWB|10:58:40||Bid|50%|
CWB|10:58:40||Bid|50%|
CWB|10:58:40||Bid|50%|
CWB|10:58:40||Bid|50%|
CWB|10:58:40||Bid|50%|
CWB|10:58:40||Bid|50%|
CWB|10:58:40||Bid|50%|
CWB|10:58:40||Bid|50%|
CWB|10:58:40||Bid|50%|
CWB|10:58:40||Bid|50%|
CWB|10:58:40||Bid|50%|
CWB|10:58:40||Bid|50%|
CWB|10:58:40||Bid|50%|
CWB|10:58:40||Bid|50%|
CWB|10:58:40||Bid|50%|
CWB|10:58:40||Bid|50%|
CWB|10:58:40||Bid|50%|
CWB|10:58:40||Bid|50%|
CWB|10:58:40||Bid|50%|
CWB|10:58:40||Bid|50%|
CWB|10:58:40||Bid|50%|
CWB|10:58:40||Bid|50%|
VHC|10:58:40||Bid|56%|
VHC|10:58:40||Bid|56%|
CWB|10:58:41||Bid|50%|
CWB|10:58:41||Bid|50%|
CWB|10:58:41||Bid|50%|
CWB|10:58:41||Bid|50%|
CWB|10:58:41||Bid|50%|
CWB|10:58:41||Bid|50%|
CWB|10:58:41||Bid|50%|
CWB|10:58:41||Bid|50%|
CWB|10:58:41||Bid|50%|
CWB|10:58:41||Bid|50%|
CWB|10:58:41||Bid|50%|
CWB|10:58:41||Bid|50%|
CWB|10:58:41||Bid|50%|
CWB|10:58:41||Bid|50%|
CWB|10:58:41||Bid|50%|
CWB|10:58:41||Bid|50%|
CWB|10:58:41||Bid|50%|
CWB|10:58:41||Bid|50%|
CWB|10:58:41||Bid|50%|
CWB|10:58:41||Bid|50%|
CWB|10:58:41||Bid|50%|
CWB|10:58:41||Bid|50%|
CWB|10:58:41||Bid|50%|
CWB|10:58:41||Bid|50%|
CWB|10:58:41||Bid|50%|
CWB|10:58:41||Bid|50%|
CWB|10:58:41||Bid|50%|
CWB|10:58:41||Bid|50%|
CWB|10:58:41||Bid|50%|
CWB|10:58:41||Bid|50%|
ZA|10:58:41||Bid|37%|
URI|10:58:42||Bid|42%|
CWB|10:58:42||Bid|50%|
CWB|10:58:42||Bid|50%|
CWB|10:58:42||Bid|50%|
CWB|10:58:42||Bid|50%|
CWB|10:58:42||Bid|50%|
CWB|10:58:42||Bid|50%|
CWB|10:58:42||Bid|50%|
CWB|10:58:42||Bid|50%|
CWB|10:58:42||Bid|50%|
CWB|10:58:42||Bid|50%|
CWB|10:58:42||Bid|50%|
CWB|10:58:42||Bid|50%|
CWB|10:58:42||Bid|50%|
CWB|10:58:42||Bid|50%|
CWB|10:58:42||Bid|50%|
CWB|10:58:42||Bid|50%|
CWB|10:58:42||Bid|50%|
CWB|10:58:42||Bid|50%|
CWB|10:58:42||Bid|50%|
CWB|10:58:42||Bid|50%|
CWB|10:58:42||Bid|50%|
CWB|10:58:42||Bid|50%|
CWB|10:58:42||Bid|50%|
CWB|10:58:42||Bid|50%|
CWB|10:58:42||Bid|50%|
CWB|10:58:42||Bid|50%|
CWB|10:58:42||Bid|50%|
CWB|10:58:42||Bid|50%|
CWB|10:58:42||Bid|50%|
CWB|10:58:42||Bid|50%|
CWB|10:58:42||Bid|50%|
BECN|10:58:42||Bid|55%|
BAC.PR.J|10:58:43||Bid|33%|
CWB|10:58:43||Bid|50%|
CWB|10:58:43||Bid|50%|
CWB|10:58:43||Bid|50%|
CWB|10:58:43||Bid|50%|
CWB|10:58:43||Bid|50%|
CWB|10:58:43||Bid|50%|
CWB|10:58:43||Bid|50%|
CWB|10:58:43||Bid|50%|
CWB|10:58:43||Bid|50%|
CWB|10:58:43||Bid|50%|
CWB|10:58:43||Bid|50%|
CWB|10:58:43||Bid|50%|
CWB|10:58:43||Bid|50%|
CWB|10:58:43||Bid|50%|
CWB|10:58:43||Bid|50%|
CWB|10:58:43||Bid|50%|
CWB|10:58:43||Bid|50%|
CWB|10:58:43||Bid|50%|
CWB|10:58:43||Bid|50%|
CWB|10:58:43||Bid|50%|
CWB|10:58:43||Bid|50%|
BECN|10:58:43||Bid|55%|
CWB|10:58:43||Bid|50%|
CWB|10:58:43||Bid|50%|
CWB|10:58:43||Bid|50%|
CWB|10:58:43||Bid|50%|
CWB|10:58:43||Bid|50%|
CWB|10:58:43||Bid|50%|
CWB|10:58:43||Bid|50%|
CWB|10:58:43||Bid|50%|
CWB|10:58:44||Bid|50%|
CWB|10:58:44||Bid|50%|
CWB|10:58:44||Bid|50%|
CWB|10:58:44||Bid|50%|
CWB|10:58:44||Bid|50%|
CWB|10:58:44||Bid|50%|
CWB|10:58:44||Bid|50%|
CWB|10:58:44||Bid|50%|
CWB|10:58:44||Bid|50%|
CWB|10:58:44||Bid|50%|
CWB|10:58:44||Bid|50%|
CWB|10:58:44||Bid|50%|
CWB|10:58:44||Bid|50%|
CWB|10:58:44||Bid|50%|
CWB|10:58:44||Bid|50%|
CWB|10:58:44||Bid|50%|
CWB|10:58:44||Bid|50%|
CWB|10:58:44||Bid|50%|
CWB|10:58:44||Bid|50%|
CWB|10:58:44||Bid|50%|
CWB|10:58:44||Bid|50%|
CWB|10:58:44||Bid|50%|
BECN|10:58:44||Bid|55%|
CWB|10:58:44||Bid|50%|
CWB|10:58:44||Bid|50%|
CWB|10:58:44||Bid|50%|
BCS.PR.A|10:58:44||Bid|39%|
CWB|10:58:44||Bid|50%|
CWB|10:58:44||Bid|50%|
CWB|10:58:44||Bid|50%|
CWB|10:58:44||Bid|50%|
CWB|10:58:44||Bid|50%|
CWB|10:58:44||Bid|50%|
CWB|10:58:44||Bid|50%|
CWB|10:58:44||Bid|50%|
CWB|10:58:44||Bid|50%|
CWB|10:58:44||Bid|50%|
CWB|10:58:44||Bid|50%|
CWB|10:58:44||Bid|50%|
CWB|10:58:44||Bid|50%|
CWB|10:58:44||Bid|50%|
CWB|10:58:44||Bid|50%|
TYPE|10:58:45||Bid|84%|
CWB|10:58:45||Bid|50%|
CWB|10:58:45||Bid|50%|
CWB|10:58:45||Bid|50%|
CWB|10:58:45||Bid|50%|
CWB|10:58:45||Bid|50%|
CWB|10:58:45||Bid|50%|
CWB|10:58:45||Bid|50%|
CWB|10:58:45||Bid|50%|
CWB|10:58:45||Bid|50%|
CWB|10:58:45||Bid|50%|
CWB|10:58:45||Bid|50%|
CWB|10:58:45||Bid|50%|
CWB|10:58:45||Bid|50%|
CWB|10:58:45||Bid|50%|
CWB|10:58:45||Bid|50%|
CWB|10:58:45||Bid|50%|
CWB|10:58:45||Bid|50%|
CWB|10:58:45||Bid|50%|
QQQ|10:58:45||Bid|53%|
QQQ|10:58:45||Bid|53%|
QQQ|10:58:45||Bid|53%|
VHC|10:58:45||Bid|56%|
VHC|10:58:45||Bid|56%|
BECN|10:58:45||Bid|55%|
VHC|10:58:45||Bid|56%|
CWB|10:58:45||Bid|50%|
FOC|10:58:45||Bid|36%|
MED|10:58:45||Bid|63%|
TYPE|10:58:45||Bid|84%|
MED|10:58:45||Bid|63%|
CWB|10:58:45||Bid|50%|
IPHI|10:58:46||Bid|40%|
CWB|10:58:46||Bid|50%|
CWB|10:58:46||Bid|50%|
CWB|10:58:46||Bid|50%|
CWB|10:58:46||Bid|50%|
CWB|10:58:46||Bid|50%|
CWB|10:58:46||Bid|50%|
CWB|10:58:46||Bid|50%|
CWB|10:58:46||Bid|50%|
CWB|10:58:46||Bid|50%|
CWB|10:58:46||Bid|50%|
CWB|10:58:46||Bid|50%|
CWB|10:58:46||Bid|50%|
CWB|10:58:46||Bid|50%|
CWB|10:58:46||Bid|50%|
CWB|10:58:46||Bid|50%|
CWB|10:58:46||Bid|50%|
CWB|10:58:46||Bid|50%|
CWB|10:58:46||Bid|50%|
CWB|10:58:46||Bid|50%|
CWB|10:58:46||Bid|50%|
CWB|10:58:46||Bid|50%|
CWB|10:58:46||Bid|50%|
CWB|10:58:46||Bid|50%|
CWB|10:58:46||Bid|50%|
CWB|10:58:46||Bid|50%|
CWB|10:58:46||Bid|50%|
CWB|10:58:46||Bid|50%|
CWB|10:58:46||Bid|50%|
CWB|10:58:46||Bid|50%|
CWB|10:58:46||Bid|50%|
CWB|10:58:46||Bid|50%|
CWB|10:58:46||Bid|50%|
LNN|10:58:47||Bid|39%|
CWB|10:58:47||Bid|50%|
CWB|10:58:47||Bid|50%|
CWB|10:58:47||Bid|50%|
CWB|10:58:47||Bid|50%|
CWB|10:58:47||Bid|50%|
CWB|10:58:47||Bid|50%|
CWB|10:58:47||Bid|50%|
CWB|10:58:47||Bid|50%|
CWB|10:58:47||Bid|50%|
CWB|10:58:47||Bid|50%|
CWB|10:58:47||Bid|50%|
CWB|10:58:47||Bid|50%|
CWB|10:58:47||Bid|50%|
CWB|10:58:47||Bid|50%|
CWB|10:58:47||Bid|50%|
CWB|10:58:47||Bid|50%|
CWB|10:58:47||Bid|50%|
CWB|10:58:47||Bid|50%|
CWB|10:58:47||Bid|50%|
CWB|10:58:47||Bid|50%|
CWB|10:58:47||Bid|50%|
CWB|10:58:47||Bid|50%|
CWB|10:58:47||Bid|50%|
CWB|10:58:47||Bid|50%|
CWB|10:58:47||Bid|50%|
CWB|10:58:47||Bid|50%|
CWB|10:58:47||Bid|50%|
CWB|10:58:47||Bid|50%|
CWB|10:58:47||Bid|50%|
CWB|10:58:47||Bid|50%|
CWB|10:58:47||Bid|50%|
CWB|10:58:47||Bid|50%|
HBA.PR.H|10:58:47||Bid|45%|
CWB|10:58:47||Bid|50%|
CWB|10:58:48||Bid|50%|
CWB|10:58:48||Bid|50%|
CWB|10:58:48||Bid|50%|
GM.WS.A|10:58:48||Bid|99%|
ZA|10:58:48||Bid|37%|
CWB|10:58:48||Bid|50%|
BECN|10:58:48||Bid|55%|
CWB|10:58:48||Bid|50%|
CWB|10:58:48||Bid|50%|
CWB|10:58:48||Bid|50%|
CWB|10:58:48||Bid|50%|
CWB|10:58:48||Bid|50%|
CWB|10:58:48||Bid|50%|
CWB|10:58:48||Bid|50%|
CWB|10:58:48||Bid|50%|
CWB|10:58:48||Bid|50%|
CWB|10:58:48||Bid|50%|
CWB|10:58:48||Bid|50%|
CWB|10:58:48||Bid|50%|
CWB|10:58:48||Bid|50%|
CWB|10:58:48||Bid|50%|
CWB|10:58:48||Bid|50%|
CWB|10:58:48||Bid|50%|
CWB|10:58:48||Bid|50%|
CWB|10:58:48||Bid|50%|
CWB|10:58:48||Bid|50%|
FWDI|10:58:48||Bid|32%|
FWDI|10:58:48||Bid|32%|
FWDI|10:58:48||Bid|32%|
FWDI|10:58:48||Bid|32%|
FWDI|10:58:48||Bid|32%|
FWDI|10:58:48||Bid|32%|
CWB|10:58:49||Bid|50%|
CWB|10:58:49||Bid|50%|
CWB|10:58:49||Bid|50%|
CWB|10:58:49||Bid|50%|
CWB|10:58:49||Bid|50%|
CWB|10:58:49||Bid|50%|
CWB|10:58:49||Bid|50%|
CWB|10:58:49||Bid|50%|
CWB|10:58:49||Bid|50%|
CWB|10:58:49||Bid|50%|
CWB|10:58:49||Bid|50%|
CWB|10:58:49||Bid|50%|
CWB|10:58:49||Bid|50%|
CWB|10:58:49||Bid|50%|
CWB|10:58:49||Bid|50%|
CWB|10:58:49||Bid|50%|
CWB|10:58:49||Bid|50%|
PGF|10:58:49||Bid|36%|
CWB|10:58:49||Bid|50%|
CWB|10:58:49||Bid|50%|
CWB|10:58:49||Bid|50%|
CWB|10:58:49||Bid|50%|
CWB|10:58:49||Bid|50%|
CWB|10:58:49||Bid|50%|
CWB|10:58:49||Bid|50%|
CWB|10:58:49||Bid|50%|
CWB|10:58:49||Bid|50%|
CWB|10:58:50||Bid|50%|
CWB|10:58:50||Bid|50%|
CWB|10:58:50||Bid|50%|
CWB|10:58:50||Bid|50%|
CWB|10:58:50||Bid|50%|
CWB|10:58:50||Bid|50%|
CWB|10:58:50||Bid|50%|
CWB|10:58:50||Bid|50%|
CWB|10:58:50||Bid|50%|
CWB|10:58:50||Bid|50%|
CWB|10:58:50||Bid|50%|
CWB|10:58:50||Bid|50%|
BECN|10:58:50||Bid|55%|
CWB|10:58:50||Bid|50%|
CWB|10:58:50||Bid|50%|
CWB|10:58:50||Bid|50%|
CWB|10:58:50||Bid|50%|
CWB|10:58:50||Bid|50%|
CWB|10:58:50||Bid|50%|
CWB|10:58:50||Bid|50%|
CWB|10:58:50||Bid|50%|
CWB|10:58:50||Bid|50%|
CWB|10:58:50||Bid|50%|
CWB|10:58:50||Bid|50%|
CWB|10:58:50||Bid|50%|
CWB|10:58:50||Bid|50%|
CWB|10:58:50||Bid|50%|
CWB|10:58:50||Bid|50%|
CWB|10:58:50||Bid|50%|
CWB|10:58:50||Bid|50%|
CWB|10:58:50||Bid|50%|
CWB|10:58:51||Bid|50%|
CWB|10:58:51||Bid|50%|
CWB|10:58:51||Bid|50%|
CWB|10:58:51||Bid|50%|
CWB|10:58:51||Bid|50%|
CWB|10:58:51||Bid|50%|
CWB|10:58:51||Bid|50%|
CWB|10:58:51||Bid|50%|
CWB|10:58:51||Bid|50%|
CWB|10:58:51||Bid|50%|
CWB|10:58:51||Bid|50%|
CWB|10:58:51||Bid|50%|
CWB|10:58:51||Bid|50%|
CWB|10:58:51||Bid|50%|
CWB|10:58:51||Bid|50%|
CWB|10:58:51||Bid|50%|
CWB|10:58:51||Bid|50%|
CWB|10:58:51||Bid|50%|
CWB|10:58:51||Bid|50%|
CWB|10:58:51||Bid|50%|
CWB|10:58:51||Bid|50%|
CWB|10:58:51||Bid|50%|
ZA|10:58:51||Bid|37%|
COW|10:58:51||Bid|33%|
CWB|10:58:51||Bid|50%|
CWB|10:58:51||Bid|50%|
CWB|10:58:51||Bid|50%|
CWB|10:58:51||Bid|50%|
CWB|10:58:51||Bid|50%|
CWB|10:58:51||Bid|50%|
CWB|10:58:52||Bid|50%|
CWB|10:58:52||Bid|50%|
CWB|10:58:52||Bid|50%|
CWB|10:58:52||Bid|50%|
CWB|10:58:52||Bid|50%|
CWB|10:58:52||Bid|50%|
CWB|10:58:52||Bid|50%|
CWB|10:58:52||Bid|50%|
CWB|10:58:52||Bid|50%|
CWB|10:58:52||Bid|50%|
CWB|10:58:52||Bid|50%|
CWB|10:58:52||Bid|50%|
CWB|10:58:52||Bid|50%|
CWB|10:58:52||Bid|50%|
CWB|10:58:52||Bid|50%|
CWB|10:58:52||Bid|50%|
CWB|10:58:52||Bid|50%|
CWB|10:58:52||Bid|50%|
CWB|10:58:52||Bid|50%|
CWB|10:58:52||Bid|50%|
CWB|10:58:52||Bid|50%|
CWB|10:58:52||Bid|50%|
CWB|10:58:52||Bid|50%|
CWB|10:58:52||Bid|50%|
CWB|10:58:52||Bid|50%|
CWB|10:58:52||Bid|50%|
CWB|10:58:52||Bid|50%|
CWB|10:58:52||Bid|50%|
CWB|10:58:52||Bid|50%|
CWB|10:58:52||Bid|50%|
CWB|10:58:52||Bid|50%|
CWB|10:58:53||Bid|50%|
CWB|10:58:53||Bid|50%|
CWB|10:58:53||Bid|50%|
CWB|10:58:53||Bid|50%|
CWB|10:58:53||Bid|50%|
CWB|10:58:53||Bid|50%|
CWB|10:58:53||Bid|50%|
CWB|10:58:53||Bid|50%|
CWB|10:58:53||Bid|50%|
CWB|10:58:53||Bid|50%|
CWB|10:58:53||Bid|50%|
CWB|10:58:53||Bid|50%|
CWB|10:58:53||Bid|50%|
CWB|10:58:53||Bid|50%|
CWB|10:58:53||Bid|50%|
CWB|10:58:53||Bid|50%|
CWB|10:58:53||Bid|50%|
CWB|10:58:53||Bid|50%|
CWB|10:58:53||Bid|50%|
CWB|10:58:53||Bid|50%|
CWB|10:58:53||Bid|50%|
CWB|10:58:53||Bid|50%|
CWB|10:58:53||Bid|50%|
CWB|10:58:53||Bid|50%|
CWB|10:58:53||Bid|50%|
CWB|10:58:53||Bid|50%|
CWB|10:58:53||Bid|50%|
CWB|10:58:53||Bid|50%|
CWB|10:58:53||Bid|50%|
CWB|10:58:53||Bid|50%|
CWB|10:58:53||Bid|50%|
CWB|10:58:53||Bid|50%|
CWB|10:58:53||Bid|50%|
CWB|10:58:53||Bid|50%|
CWB|10:58:53||Bid|50%|
CWB|10:58:53||Bid|50%|
CWB|10:58:53||Bid|50%|
ZA|10:58:53||Bid|37%|
CWB|10:58:53||Bid|50%|
CWB|10:58:53||Bid|50%|
CWB|10:58:53||Bid|50%|
CWB|10:58:53||Bid|50%|
CWB|10:58:53||Bid|50%|
CWB|10:58:53||Bid|50%|
CWB|10:58:54||Bid|50%|
CWB|10:58:54||Bid|50%|
CWB|10:58:54||Bid|50%|
CWB|10:58:54||Bid|50%|
CWB|10:58:54||Bid|50%|
CWB|10:58:54||Bid|50%|
CWB|10:58:54||Bid|50%|
CWB|10:58:54||Bid|50%|
CWB|10:58:54||Bid|50%|
CWB|10:58:54||Bid|50%|
CWB|10:58:54||Bid|50%|
CWB|10:58:54||Bid|50%|
CWB|10:58:54||Bid|50%|
CWB|10:58:54||Bid|50%|
CWB|10:58:54||Bid|50%|
CWB|10:58:54||Bid|50%|
CWB|10:58:54||Bid|50%|
CWB|10:58:54||Bid|50%|
CWB|10:58:54||Bid|50%|
CWB|10:58:54||Bid|50%|
CWB|10:58:54||Bid|50%|
CWB|10:58:54||Bid|50%|
CWB|10:58:54||Bid|50%|
CWB|10:58:54||Bid|50%|
CWB|10:58:54||Bid|50%|
CWB|10:58:54||Bid|50%|
CWB|10:58:54||Bid|50%|
CWB|10:58:54||Bid|50%|
CWB|10:58:54||Bid|50%|
CWB|10:58:54||Bid|50%|
CWB|10:58:54||Bid|50%|
CWB|10:58:54||Bid|50%|
CWB|10:58:54||Bid|50%|
CWB|10:58:54||Bid|50%|
CWB|10:58:54||Bid|50%|
CWB|10:58:54||Bid|50%|
VGT|10:58:54||Bid|48%|
CWB|10:58:55||Bid|50%|
CWB|10:58:55||Bid|50%|
CWB|10:58:55||Bid|50%|
CWB|10:58:55||Bid|50%|
CWB|10:58:55||Bid|50%|
CWB|10:58:55||Bid|50%|
CWB|10:58:55||Bid|50%|
CWB|10:58:55||Bid|50%|
CWB|10:58:55||Bid|50%|
CWB|10:58:55||Bid|50%|
CWB|10:58:55||Bid|50%|
CWB|10:58:55||Bid|50%|
CWB|10:58:55||Bid|50%|
CWB|10:58:55||Bid|50%|
CWB|10:58:55||Bid|50%|
CWB|10:58:55||Bid|50%|
CWB|10:58:55||Bid|50%|
CWB|10:58:55||Bid|50%|
CWB|10:58:55||Bid|50%|
CWB|10:58:55||Bid|50%|
CWB|10:58:55||Bid|50%|
CWB|10:58:55||Bid|50%|
CWB|10:58:55||Bid|50%|
CWB|10:58:55||Bid|50%|
CWB|10:58:55||Bid|50%|
CWB|10:58:55||Bid|50%|
CWB|10:58:55||Bid|50%|
CWB|10:58:55||Bid|50%|
CWB|10:58:55||Bid|50%|
CWB|10:58:55||Bid|50%|
CWB|10:58:55||Bid|50%|
CWB|10:58:55||Bid|50%|
CWB|10:58:55||Bid|50%|
CWB|10:58:55||Bid|50%|
CWB|10:58:55||Bid|50%|
CWB|10:58:55||Bid|50%|
CWB|10:58:55||Bid|50%|
CWB|10:58:55||Bid|50%|
CWB|10:58:55||Bid|50%|
CWB|10:58:55||Bid|50%|
CWB|10:58:55||Bid|50%|
CWB|10:58:55||Bid|50%|
CWB|10:58:55||Bid|50%|
CWB|10:58:55||Bid|50%|
CWB|10:58:55||Bid|50%|
CWB|10:58:55||Bid|50%|
CWB|10:58:55||Bid|50%|
VGT|10:58:56||Bid|48%|
DTG|10:58:56||Bid|83%|
CWB|10:58:56||Bid|50%|
CWB|10:58:56||Bid|50%|
CWB|10:58:56||Bid|50%|
CWB|10:58:56||Bid|50%|
CWB|10:58:56||Bid|50%|
CWB|10:58:56||Bid|50%|
CWB|10:58:56||Bid|50%|
CWB|10:58:56||Bid|50%|
CWB|10:58:56||Bid|50%|
CWB|10:58:56||Bid|50%|
CWB|10:58:56||Bid|50%|
CWB|10:58:56||Bid|50%|
CWB|10:58:56||Bid|50%|
CWB|10:58:56||Bid|50%|
CWB|10:58:56||Bid|50%|
CWB|10:58:56||Bid|50%|
CWB|10:58:56||Bid|50%|
CWB|10:58:56||Bid|50%|
CWB|10:58:56||Bid|50%|
CWB|10:58:56||Bid|50%|
CWB|10:58:56||Bid|50%|
CWB|10:58:56||Bid|50%|
MVISW|10:58:56||Bid|45%|
COW|10:58:56||Bid|33%|
CWB|10:58:57||Bid|50%|
CWB|10:58:57||Bid|50%|
CWB|10:58:57||Bid|50%|
CWB|10:58:57||Bid|50%|
CWB|10:58:57||Bid|50%|
CWB|10:58:57||Bid|50%|
CWB|10:58:57||Bid|50%|
CWB|10:58:57||Bid|50%|
CWB|10:58:57||Bid|50%|
CWB|10:58:57||Bid|50%|
CWB|10:58:57||Bid|50%|
CWB|10:58:57||Bid|50%|
CWB|10:58:57||Bid|50%|
CWB|10:58:57||Bid|50%|
CWB|10:58:57||Bid|50%|
CWB|10:58:57||Bid|50%|
CWB|10:58:57||Bid|50%|
CWB|10:58:57||Bid|50%|
WUHN|10:58:57||Bid|80%|
CWB|10:58:57||Bid|50%|
CWB|10:58:57||Bid|50%|
CWB|10:58:57||Bid|50%|
CWB|10:58:57||Bid|50%|
CWB|10:58:57||Bid|50%|
CWB|10:58:57||Bid|50%|
CWB|10:58:57||Bid|50%|
CWB|10:58:57||Bid|50%|
CWB|10:58:57||Bid|50%|
CWB|10:58:57||Bid|50%|
CWB|10:58:57||Bid|50%|
CWB|10:58:57||Bid|50%|
CWB|10:58:57||Bid|50%|
CWB|10:58:57||Bid|50%|
CWB|10:58:57||Bid|50%|
CWB|10:58:57||Bid|50%|
CWB|10:58:57||Bid|50%|
CWB|10:58:57||Bid|50%|
WHRT|10:58:57||Bid|60%|
GLBC|10:58:57||Bid|65%|
GLBC|10:58:57||Bid|65%|
CWB|10:58:58||Bid|50%|
CWB|10:58:58||Bid|50%|
CWB|10:58:58||Bid|50%|
CWB|10:58:58||Bid|50%|
CWB|10:58:58||Bid|50%|
CWB|10:58:58||Bid|50%|
CWB|10:58:58||Bid|50%|
CWB|10:58:58||Bid|50%|
CWB|10:58:58||Bid|50%|
CWB|10:58:58||Bid|50%|
CWB|10:58:58||Bid|50%|
CWB|10:58:58||Bid|50%|
CWB|10:58:58||Bid|50%|
CWB|10:58:58||Bid|50%|
CWB|10:58:58||Bid|50%|
CWB|10:58:58||Bid|50%|
CWB|10:58:58||Bid|50%|
VCBI|10:58:58||Bid|42%|
CWB|10:58:58||Bid|50%|
CWB|10:58:58||Bid|50%|
CWB|10:58:58||Bid|50%|
CWB|10:58:58||Bid|50%|
CWB|10:58:58||Bid|50%|
CWB|10:58:58||Bid|50%|
CWB|10:58:58||Bid|50%|
CWB|10:58:58||Bid|50%|
CWB|10:58:58||Bid|50%|
CWB|10:58:58||Bid|50%|
CWB|10:58:58||Bid|50%|
CWB|10:58:58||Bid|50%|
CWB|10:58:58||Bid|50%|
CWB|10:58:58||Bid|50%|
CWB|10:58:58||Bid|50%|
CWB|10:58:58||Bid|50%|
CWB|10:58:58||Bid|50%|
CWB|10:58:58||Bid|50%|
CWB|10:58:58||Bid|50%|
OKSB|10:58:58||Bid|32%|
OKSB|10:58:58||Bid|32%|
AIN|10:58:59||Bid|99%|
MED|10:58:59||Bid|63%|
URI|10:58:59||Bid|42%|
PGF|10:58:59||Bid|36%|
PGF|10:58:59||Bid|36%|
DVM|10:58:59||Bid|45%|
PGF|10:58:59||Bid|36%|
CWB|10:58:59||Bid|50%|
DVM|10:58:59||Bid|45%|
CWB|10:58:59||Bid|50%|
CWB|10:58:59||Bid|50%|
CWB|10:58:59||Bid|50%|
CWB|10:58:59||Bid|50%|
CWB|10:59:00||Bid|50%|
CWB|10:59:00||Bid|50%|
CWB|10:59:00||Bid|50%|
CWB|10:59:00||Bid|50%|
CWB|10:59:00||Bid|50%|
CWB|10:59:00||Bid|50%|
CWB|10:59:00||Bid|50%|
CWB|10:59:00||Bid|50%|
CWB|10:59:00||Bid|50%|
CWB|10:59:00||Bid|50%|
CWB|10:59:00||Bid|50%|
CWB|10:59:00||Bid|50%|
CWB|10:59:00||Bid|50%|
CWB|10:59:00||Bid|50%|
CWB|10:59:00||Bid|50%|
CWB|10:59:00||Bid|50%|
CWB|10:59:00||Bid|50%|
CWB|10:59:00||Bid|50%|
CWB|10:59:00||Bid|50%|
CWB|10:59:00||Bid|50%|
CWB|10:59:00||Bid|50%|
CWB|10:59:00||Bid|50%|
CWB|10:59:00||Bid|50%|
CWB|10:59:00||Bid|50%|
CWB|10:59:00||Bid|50%|
CWB|10:59:00||Bid|50%|
MED|10:59:00||Bid|63%|
CWB|10:59:00||Bid|50%|
CWB|10:59:00||Bid|50%|
CWB|10:59:00||Bid|50%|
CWB|10:59:00||Bid|50%|
CWB|10:59:00||Bid|50%|
CWB|10:59:00||Bid|50%|
CWB|10:59:00||Bid|50%|
CWB|10:59:00||Bid|50%|
RNIN|10:59:00||Bid|35%|
ZAGG|10:59:00||Bid|77%|
FOC|10:59:00||Bid|36%|
EROCW|10:59:00||Bid|39%|
FMAR|10:59:00||Bid|39%|
QQQ|10:59:00||Bid|53%|
VHC|10:59:00||Bid|57%|
PGF|10:59:00||Bid|36%|
CWB|10:59:01||Bid|50%|
CWB|10:59:01||Bid|50%|
CWB|10:59:01||Bid|50%|
CWB|10:59:01||Bid|50%|
CWB|10:59:01||Bid|50%|
CWB|10:59:01||Bid|50%|
ZA|10:59:01||Bid|37%|
CWB|10:59:01||Bid|50%|
CWB|10:59:01||Bid|50%|
CWB|10:59:01||Bid|50%|
CWB|10:59:01||Bid|50%|
CWB|10:59:01||Bid|50%|
CWB|10:59:01||Bid|50%|
CWB|10:59:01||Bid|50%|
CWB|10:59:01||Bid|50%|
ZA|10:59:01||Bid|37%|
ZA|10:59:01||Bid|37%|
CWB|10:59:01||Bid|50%|
CWB|10:59:01||Bid|50%|
CWB|10:59:01||Bid|50%|
CWB|10:59:01||Bid|50%|
CWB|10:59:01||Bid|50%|
CWB|10:59:01||Bid|50%|
CWB|10:59:01||Bid|50%|
CWB|10:59:01||Bid|50%|
CWB|10:59:01||Bid|50%|
CWB|10:59:01||Bid|50%|
CWB|10:59:01||Bid|50%|
CWB|10:59:01||Bid|50%|
CWB|10:59:01||Bid|50%|
CWB|10:59:01||Bid|50%|
CWB|10:59:01||Bid|50%|
CWB|10:59:01||Bid|50%|
CWB|10:59:01||Bid|50%|
CWB|10:59:01||Bid|50%|
CWB|10:59:01||Bid|50%|
CWB|10:59:01||Bid|50%|
CWB|10:59:01||Bid|50%|
CWB|10:59:01||Bid|50%|
CWB|10:59:01||Bid|50%|
CWB|10:59:01||Bid|50%|
CWB|10:59:01||Bid|50%|
CWB|10:59:01||Bid|50%|
CWB|10:59:01||Bid|50%|
CWB|10:59:01||Bid|50%|
CWB|10:59:01||Bid|50%|
NVR|10:59:02||Bid|51%|
AIN|10:59:02||Bid|34%|
NVR|10:59:02||Bid|51%|
CWB|10:59:02||Bid|50%|
CWB|10:59:02||Bid|50%|
CWB|10:59:02||Bid|50%|
CWB|10:59:02||Bid|50%|
CWB|10:59:02||Bid|50%|
CWB|10:59:02||Bid|50%|
CWB|10:59:02||Bid|50%|
CWB|10:59:02||Bid|50%|
CWB|10:59:02||Bid|50%|
CWB|10:59:02||Bid|50%|
CWB|10:59:02||Bid|50%|
CWB|10:59:02||Bid|50%|
CWB|10:59:02||Bid|50%|
CWB|10:59:02||Bid|50%|
CWB|10:59:02||Bid|50%|
CWB|10:59:02||Bid|50%|
CWB|10:59:02||Bid|50%|
CWB|10:59:02||Bid|50%|
CWB|10:59:02||Bid|50%|
CWB|10:59:02||Bid|50%|
CWB|10:59:02||Bid|50%|
PGF|10:59:02||Bid|36%|
CWB|10:59:03||Bid|50%|
CWB|10:59:03||Bid|50%|
CWB|10:59:03||Bid|50%|
CWB|10:59:03||Bid|50%|
CWB|10:59:03||Bid|50%|
CWB|10:59:03||Bid|50%|
MED|10:59:03||Bid|63%|
CWB|10:59:03||Bid|50%|
CWB|10:59:03||Bid|50%|
CWB|10:59:03||Bid|50%|
CWB|10:59:03||Bid|50%|
CWB|10:59:03||Bid|50%|
CWB|10:59:03||Bid|50%|
CWB|10:59:03||Bid|50%|
CWB|10:59:03||Bid|50%|
CWB|10:59:03||Bid|50%|
CWB|10:59:03||Bid|50%|
GLBC|10:59:03||Bid|65%|
BECN|10:59:03||Bid|55%|
EWSM|10:59:03||Bid|32%|
EWSM|10:59:03||Bid|32%|
EWSM|10:59:03||Bid|32%|
EWSM|10:59:03||Bid|32%|
EWSM|10:59:03||Bid|32%|
EWSM|10:59:03||Bid|32%|
CWB|10:59:03||Bid|50%|
CWB|10:59:03||Bid|50%|
CWB|10:59:03||Bid|50%|
CWB|10:59:03||Bid|50%|
CWB|10:59:03||Bid|50%|
CWB|10:59:03||Bid|50%|
CWB|10:59:03||Bid|50%|
CWB|10:59:03||Bid|50%|
CWB|10:59:03||Bid|50%|
CWB|10:59:03||Bid|50%|
CWB|10:59:03||Bid|50%|
CWB|10:59:03||Bid|50%|
CWB|10:59:03||Bid|50%|
CWB|10:59:03||Bid|50%|
CWB|10:59:03||Bid|50%|
CWB|10:59:03||Bid|50%|
CWB|10:59:03||Bid|50%|
CWB|10:59:03||Bid|50%|
CWB|10:59:03||Bid|50%|
CWB|10:59:03||Bid|50%|
CWB|10:59:04||Bid|50%|
CWB|10:59:04||Bid|50%|
CWB|10:59:04||Bid|50%|
CWB|10:59:04||Bid|50%|
CWB|10:59:04||Bid|50%|
CWB|10:59:04||Bid|50%|
CWB|10:59:04||Bid|50%|
CWB|10:59:04||Bid|50%|
CWB|10:59:04||Bid|50%|
CWB|10:59:04||Bid|50%|
CWB|10:59:04||Bid|50%|
CWB|10:59:04||Bid|50%|
CWB|10:59:04||Bid|50%|
CWB|10:59:04||Bid|50%|
CWB|10:59:04||Bid|50%|
CWB|10:59:04||Bid|50%|
CWB|10:59:04||Bid|50%|
CWB|10:59:04||Bid|50%|
CWB|10:59:04||Bid|50%|
CWB|10:59:04||Bid|50%|
ZA|10:59:04||Bid|37%|
CWB|10:59:04||Bid|50%|
CWB|10:59:04||Bid|50%|
CWB|10:59:04||Bid|50%|
CWB|10:59:04||Bid|50%|
CWB|10:59:04||Bid|50%|
CWB|10:59:04||Bid|50%|
CWB|10:59:04||Bid|50%|
CWB|10:59:04||Bid|50%|
CWB|10:59:04||Bid|50%|
FDML|10:59:04||Bid|35%|
CWB|10:59:04||Bid|50%|
CWB|10:59:04||Bid|50%|
CWB|10:59:04||Bid|50%|
CWB|10:59:04||Bid|50%|
CWB|10:59:04||Bid|50%|
CWB|10:59:04||Bid|50%|
CWB|10:59:04||Bid|50%|
CWB|10:59:04||Bid|50%|
CWB|10:59:04||Bid|50%|
CWB|10:59:04||Bid|50%|
CWB|10:59:04||Bid|50%|
CWB|10:59:04||Bid|50%|
CWB|10:59:04||Bid|50%|
VHC|10:59:04||Bid|57%|
BAC.PR.J|10:59:04||Bid|33%|
BAC.PR.J|10:59:05||Bid|32%|
BECN|10:59:05||Bid|55%|
BECN|10:59:05||Bid|55%|
CWB|10:59:05||Bid|50%|
CWB|10:59:05||Bid|50%|
CWB|10:59:05||Bid|50%|
CWB|10:59:05||Bid|50%|
CWB|10:59:05||Bid|50%|
CWB|10:59:05||Bid|50%|
CWB|10:59:05||Bid|50%|
CWB|10:59:05||Bid|50%|
CWB|10:59:05||Bid|50%|
CWB|10:59:05||Bid|50%|
CWB|10:59:05||Bid|50%|
CWB|10:59:05||Bid|50%|
CWB|10:59:05||Bid|50%|
CWB|10:59:05||Bid|50%|
CWB|10:59:05||Bid|50%|
CWB|10:59:05||Bid|50%|
CWB|10:59:05||Bid|50%|
CWB|10:59:05||Bid|50%|
CWB|10:59:05||Bid|50%|
CWB|10:59:05||Bid|50%|
CWB|10:59:05||Bid|50%|
CWB|10:59:05||Bid|50%|
CWB|10:59:05||Bid|50%|
CWB|10:59:05||Bid|50%|
CWB|10:59:05||Bid|50%|
CWB|10:59:05||Bid|50%|
CWB|10:59:05||Bid|50%|
CWB|10:59:05||Bid|50%|
CWB|10:59:05||Bid|50%|
CWB|10:59:05||Bid|50%|
CWB|10:59:05||Bid|50%|
CWB|10:59:05||Bid|50%|
CWB|10:59:05||Bid|50%|
CWB|10:59:05||Bid|50%|
CWB|10:59:05||Bid|50%|
CWB|10:59:05||Bid|50%|
URI|10:59:06||Bid|42%|
PGF|10:59:06||Bid|36%|
COW|10:59:06||Bid|33%|
CWB|10:59:06||Bid|50%|
CWB|10:59:06||Bid|50%|
CWB|10:59:06||Bid|50%|
CWB|10:59:06||Bid|50%|
CWB|10:59:06||Bid|50%|
CWB|10:59:06||Bid|50%|
CWB|10:59:06||Bid|50%|
CWB|10:59:06||Bid|50%|
CWB|10:59:06||Bid|50%|
CWB|10:59:06||Bid|50%|
CWB|10:59:06||Bid|50%|
CWB|10:59:06||Bid|50%|
CWB|10:59:06||Bid|50%|
CWB|10:59:06||Bid|50%|
CWB|10:59:06||Bid|50%|
CWB|10:59:06||Bid|50%|
CWB|10:59:06||Bid|50%|
CWB|10:59:06||Bid|50%|
CWB|10:59:06||Bid|50%|
CWB|10:59:06||Bid|50%|
CWB|10:59:06||Bid|50%|
CWB|10:59:06||Bid|50%|
CWB|10:59:06||Bid|50%|
CWB|10:59:06||Bid|50%|
CWB|10:59:06||Bid|50%|
CWB|10:59:06||Bid|50%|
CWB|10:59:06||Bid|50%|
CWB|10:59:06||Bid|50%|
CWB|10:59:06||Bid|50%|
CWB|10:59:06||Bid|50%|
CWB|10:59:06||Bid|50%|
CWB|10:59:06||Bid|50%|
CWB|10:59:06||Bid|50%|
CWB|10:59:06||Bid|50%|
CWB|10:59:06||Bid|50%|
CWB|10:59:06||Bid|50%|
CWB|10:59:06||Bid|50%|
CWB|10:59:06||Bid|50%|
CWB|10:59:06||Bid|50%|
CWB|10:59:06||Bid|50%|
CWB|10:59:06||Bid|50%|
CWB|10:59:06||Bid|50%|
CWB|10:59:06||Bid|50%|
CWB|10:59:06||Bid|50%|
CWB|10:59:06||Bid|50%|
CWB|10:59:06||Bid|50%|
CWB|10:59:07||Bid|50%|
CWB|10:59:07||Bid|50%|
CWB|10:59:07||Bid|50%|
GPN|10:59:07||Bid|32%|
DTG|10:59:07||Bid|83%|
GPN|10:59:07||Bid|32%|
BECN|10:59:07||Bid|55%|
CWB|10:59:07||Bid|50%|
CWB|10:59:07||Bid|50%|
CWB|10:59:07||Bid|50%|
CWB|10:59:07||Bid|50%|
CWB|10:59:07||Bid|50%|
CWB|10:59:07||Bid|50%|
CWB|10:59:07||Bid|50%|
CWB|10:59:07||Bid|50%|
CWB|10:59:07||Bid|50%|
CWB|10:59:07||Bid|50%|
CWB|10:59:07||Bid|50%|
CWB|10:59:07||Bid|50%|
CWB|10:59:07||Bid|50%|
CWB|10:59:07||Bid|50%|
CWB|10:59:07||Bid|50%|
CWB|10:59:07||Bid|50%|
CWB|10:59:07||Bid|50%|
CWB|10:59:07||Bid|50%|
CWB|10:59:07||Bid|50%|
CWB|10:59:07||Bid|50%|
WUHN|10:59:07||Bid|80%|
CWB|10:59:08||Bid|50%|
CWB|10:59:08||Bid|50%|
CWB|10:59:08||Bid|50%|
CWB|10:59:08||Bid|50%|
CWB|10:59:08||Bid|50%|
BECN|10:59:08||Bid|55%|
CWB|10:59:08||Bid|50%|
CWB|10:59:08||Bid|50%|
CWB|10:59:08||Bid|50%|
CWB|10:59:08||Bid|50%|
CWB|10:59:08||Bid|50%|
CWB|10:59:08||Bid|50%|
MED|10:59:08||Bid|63%|
CWB|10:59:08||Bid|50%|
CWB|10:59:08||Bid|50%|
CWB|10:59:08||Bid|50%|
CWB|10:59:08||Bid|50%|
CWB|10:59:08||Bid|50%|
CWB|10:59:08||Bid|50%|
CWB|10:59:08||Bid|50%|
CWB|10:59:08||Bid|50%|
CWB|10:59:08||Bid|50%|
CWB|10:59:08||Bid|50%|
CWB|10:59:08||Bid|50%|
CWB|10:59:08||Bid|50%|
CWB|10:59:08||Bid|50%|
CWB|10:59:08||Bid|50%|
CWB|10:59:08||Bid|50%|
CWB|10:59:08||Bid|50%|
CWB|10:59:08||Bid|50%|
CWB|10:59:08||Bid|50%|
NEWL|10:59:08||Bid|42%|
CWBS|10:59:08||Bid|36%|
WHRT|10:59:08||Bid|60%|
CWB|10:59:08||Bid|50%|
CWB|10:59:09||Bid|50%|
CWB|10:59:09||Bid|50%|
CWB|10:59:09||Bid|50%|
CWB|10:59:09||Bid|50%|
CWB|10:59:09||Bid|50%|
CWB|10:59:09||Bid|50%|
CWB|10:59:09||Bid|50%|
CWB|10:59:09||Bid|50%|
CWB|10:59:09||Bid|50%|
CWB|10:59:09||Bid|50%|
CWB|10:59:09||Bid|50%|
CWB|10:59:09||Bid|50%|
CWB|10:59:09||Bid|50%|
CWB|10:59:09||Bid|50%|
CWB|10:59:09||Bid|50%|
CWB|10:59:09||Bid|50%|
CWB|10:59:09||Bid|50%|
CWB|10:59:09||Bid|50%|
CWB|10:59:09||Bid|50%|
CWB|10:59:09||Bid|50%|
CWB|10:59:09||Bid|50%|
TYPE|10:59:09||Bid|84%|
CWB|10:59:09||Bid|50%|
CWB|10:59:09||Bid|50%|
CWB|10:59:09||Bid|50%|
CWB|10:59:09||Bid|50%|
CWB|10:59:09||Bid|50%|
CWB|10:59:09||Bid|50%|
CWB|10:59:09||Bid|50%|
CWB|10:59:09||Bid|50%|
CWB|10:59:09||Bid|50%|
CWB|10:59:09||Bid|50%|
CWB|10:59:09||Bid|50%|
CWB|10:59:09||Bid|50%|
CWB|10:59:09||Bid|50%|
CWB|10:59:09||Bid|50%|
CWB|10:59:09||Bid|50%|
CWB|10:59:09||Bid|50%|
CWB|10:59:09||Bid|50%|
CWB|10:59:09||Bid|50%|
CWB|10:59:09||Bid|50%|
CWB|10:59:09||Bid|50%|
CWB|10:59:09||Bid|50%|
CWB|10:59:09||Bid|50%|
CWB|10:59:09||Bid|50%|
VHC|10:59:09||Bid|57%|
KONE|10:59:10||Bid|46%|
CWB|10:59:10||Bid|50%|
CWB|10:59:10||Bid|50%|
CWB|10:59:10||Bid|50%|
CWB|10:59:10||Bid|50%|
CWB|10:59:10||Bid|50%|
CWB|10:59:10||Bid|50%|
CWB|10:59:10||Bid|50%|
CWB|10:59:10||Bid|50%|
VHC|10:59:10||Bid|57%|
CWB|10:59:10||Bid|50%|
CWB|10:59:10||Bid|50%|
CWB|10:59:10||Bid|50%|
CWB|10:59:10||Bid|50%|
CWB|10:59:10||Bid|50%|
CWB|10:59:10||Bid|50%|
AIN|10:59:10||Bid|99%|
CWB|10:59:10||Bid|50%|
CWB|10:59:10||Bid|50%|
CWB|10:59:10||Bid|50%|
CWB|10:59:10||Bid|50%|
CWB|10:59:10||Bid|50%|
CWB|10:59:10||Bid|50%|
NVR|10:59:10||Bid|51%|
CWB|10:59:11||Bid|50%|
CWB|10:59:11||Bid|50%|
CWB|10:59:11||Bid|50%|
CWB|10:59:11||Bid|50%|
CWB|10:59:11||Bid|50%|
CWB|10:59:11||Bid|50%|
CWB|10:59:11||Bid|50%|
CWB|10:59:11||Bid|50%|
CWB|10:59:11||Bid|50%|
CWB|10:59:11||Bid|50%|
CWB|10:59:11||Bid|50%|
CWB|10:59:11||Bid|50%|
CWB|10:59:11||Bid|50%|
CWB|10:59:11||Bid|50%|
CWB|10:59:11||Bid|50%|
CWB|10:59:11||Bid|50%|
CWB|10:59:11||Bid|50%|
CWB|10:59:11||Bid|50%|
CWB|10:59:11||Bid|50%|
CWB|10:59:11||Bid|50%|
CWB|10:59:11||Bid|50%|
CWB|10:59:11||Bid|50%|
CWB|10:59:11||Bid|50%|
CWB|10:59:11||Bid|50%|
CWB|10:59:11||Bid|50%|
CWB|10:59:11||Bid|50%|
ZA|10:59:11||Bid|37%|
FAN|10:59:11||Bid|40%|
SHV|10:59:11||Bid|45%|
URI|10:59:11||Bid|42%|
CWB|10:59:12||Bid|50%|
CWB|10:59:12||Bid|50%|
CWB|10:59:12||Bid|50%|
CWB|10:59:12||Bid|50%|
CWB|10:59:12||Bid|50%|
CWB|10:59:12||Bid|50%|
CWB|10:59:12||Bid|50%|
CWB|10:59:12||Bid|50%|
CWB|10:59:12||Bid|50%|
CWB|10:59:12||Bid|50%|
CWB|10:59:12||Bid|50%|
CWB|10:59:12||Bid|50%|
CWB|10:59:12||Bid|50%|
CWB|10:59:12||Bid|50%|
CWB|10:59:12||Bid|50%|
CWB|10:59:12||Bid|50%|
CWB|10:59:12||Bid|50%|
CWB|10:59:12||Bid|50%|
CWB|10:59:12||Bid|50%|
CWB|10:59:12||Bid|50%|
CWB|10:59:12||Bid|50%|
BECN|10:59:12||Bid|55%|
FGF|10:59:12||Bid|36%|
CWB|10:59:12||Bid|50%|
CWB|10:59:12||Bid|50%|
CWB|10:59:12||Bid|50%|
CWB|10:59:12||Bid|50%|
CWB|10:59:12||Bid|50%|
CWB|10:59:12||Bid|50%|
CWB|10:59:12||Bid|50%|
CWB|10:59:12||Bid|50%|
CWB|10:59:12||Bid|50%|
CWB|10:59:12||Bid|50%|
CWB|10:59:12||Bid|50%|
CWB|10:59:12||Bid|50%|
CWB|10:59:12||Bid|50%|
CWB|10:59:12||Bid|50%|
CWB|10:59:12||Bid|50%|
CWB|10:59:12||Bid|50%|
CWB|10:59:12||Bid|50%|
CWB|10:59:12||Bid|50%|
CWB|10:59:12||Bid|50%|
NVR|10:59:12||Bid|51%|
CWB|10:59:13||Bid|50%|
CWB|10:59:13||Bid|50%|
GLBC|10:59:13||Bid|65%|
CWB|10:59:13||Bid|50%|
CWB|10:59:13||Bid|50%|
CWB|10:59:13||Bid|50%|
CWB|10:59:13||Bid|50%|
CWB|10:59:13||Bid|50%|
CWB|10:59:13||Bid|50%|
CWB|10:59:13||Bid|50%|
CWB|10:59:13||Bid|50%|
MED|10:59:13||Bid|63%|
ZA|10:59:13||Bid|37%|
CWB|10:59:13||Bid|50%|
CWB|10:59:13||Bid|50%|
CWB|10:59:13||Bid|50%|
CWB|10:59:13||Bid|50%|
CWB|10:59:13||Bid|50%|
CWB|10:59:13||Bid|50%|
CWB|10:59:13||Bid|50%|
CWB|10:59:13||Bid|50%|
CWB|10:59:13||Bid|50%|
CWB|10:59:13||Bid|50%|
CWB|10:59:13||Bid|50%|
CWB|10:59:13||Bid|50%|
CWB|10:59:13||Bid|50%|
CWB|10:59:13||Bid|50%|
CWB|10:59:13||Bid|50%|
CWB|10:59:13||Bid|50%|
CWB|10:59:13||Bid|50%|
CWB|10:59:13||Bid|50%|
CWB|10:59:13||Bid|50%|
CWB|10:59:13||Bid|50%|
CWB|10:59:13||Bid|50%|
CWB|10:59:13||Bid|50%|
CWB|10:59:13||Bid|50%|
CWB|10:59:13||Bid|50%|
CWB|10:59:13||Bid|50%|
CWB|10:59:13||Bid|50%|
CWB|10:59:13||Bid|50%|
CWB|10:59:13||Bid|50%|
CWB|10:59:13||Bid|50%|
VGT|10:59:13||Bid|48%|
BAS|10:59:13||Bid|43%|
PGF|10:59:14||Bid|36%|
GM.WS.A|10:59:14||Bid|99%|
GDP|10:59:14||Bid|64%|
VGT|10:59:14||Bid|48%|
CWB|10:59:14||Bid|50%|
BQI.RT|10:59:14||Bid|74%|
BQI.RT|10:59:14||Bid|74%|
BQI.RT|10:59:14||Bid|74%|
BQI.RT|10:59:14||Bid|74%|
BQI.RT|10:59:14||Bid|74%|
BQI.RT|10:59:14||Bid|74%|
BQI.RT|10:59:14||Bid|74%|
BQI.RT|10:59:14||Bid|74%|
BQI.RT|10:59:14||Bid|74%|
BQI.RT|10:59:14||Bid|63%|
BQI.RT|10:59:14||Bid|63%|
BQI.RT|10:59:14||Bid|63%|
BQI.RT|10:59:14||Bid|63%|
CWB|10:59:14||Bid|50%|
MED|10:59:14||Bid|63%|
CWB|10:59:14||Bid|50%|
CWB|10:59:14||Bid|50%|
CWB|10:59:14||Bid|50%|
CWB|10:59:14||Bid|50%|
CWB|10:59:14||Bid|50%|
CWB|10:59:14||Bid|50%|
CWB|10:59:14||Bid|50%|
CWB|10:59:14||Bid|50%|
CWB|10:59:14||Bid|50%|
CWB|10:59:14||Bid|50%|
CWB|10:59:14||Bid|50%|
CWB|10:59:14||Bid|50%|
CWB|10:59:14||Bid|50%|
CWB|10:59:14||Bid|50%|
CWB|10:59:14||Bid|50%|
CWB|10:59:14||Bid|50%|
CWB|10:59:15||Bid|50%|
CWB|10:59:15||Bid|50%|
CWB|10:59:15||Bid|50%|
CWB|10:59:15||Bid|50%|
CWB|10:59:15||Bid|50%|
CWB|10:59:15||Bid|50%|
CWB|10:59:15||Bid|50%|
CWB|10:59:15||Bid|50%|
CWB|10:59:15||Bid|50%|
CWB|10:59:15||Bid|50%|
CWB|10:59:15||Bid|50%|
FGF|10:59:15||Bid|36%|
IPHI|10:59:15||Bid|40%|
VRML|10:59:15||Bid|93%|
VRML|10:59:15||Bid|93%|
BECN|10:59:15||Bid|55%|
MED|10:59:15||Bid|63%|
TYPE|10:59:15||Bid|84%|
MED|10:59:15||Bid|63%|
AIN|10:59:15||Bid|99%|
AIN|10:59:15||Bid|99%|
AIN|10:59:15||Bid|34%|
AIN|10:59:15||Bid|34%|
CWB|10:59:15||Bid|50%|
FWDD|10:59:15||Bid|32%|
FWDD|10:59:15||Bid|32%|
FWDD|10:59:15||Bid|32%|
FWDD|10:59:15||Bid|32%|
FWDD|10:59:15||Bid|32%|
FWDD|10:59:15||Bid|32%|
SREV|10:59:15||Bid|62%|
PBI.PR|10:59:15||Bid|99%|
AIN|10:59:16||Bid|99%|
PBI.PR|10:59:16||Bid|99%|
CWB|10:59:16||Bid|50%|
SREV|10:59:16||Bid|62%|
CWB|10:59:16||Bid|50%|
CWB|10:59:16||Bid|50%|
CWB|10:59:16||Bid|50%|
CWB|10:59:16||Bid|50%|
CWB|10:59:16||Bid|50%|
CWB|10:59:16||Bid|50%|
CWB|10:59:16||Bid|50%|
CWB|10:59:16||Bid|50%|
CWB|10:59:16||Bid|50%|
CWB|10:59:16||Bid|50%|
CWB|10:59:16||Bid|50%|
CWB|10:59:16||Bid|50%|
CWB|10:59:16||Bid|50%|
CWB|10:59:16||Bid|50%|
CWB|10:59:16||Bid|50%|
CWB|10:59:16||Bid|50%|
CWB|10:59:16||Bid|50%|
CWB|10:59:16||Bid|50%|
CWB|10:59:16||Bid|50%|
CWB|10:59:16||Bid|50%|
CWB|10:59:16||Bid|50%|
CWB|10:59:16||Bid|50%|
CWB|10:59:16||Bid|50%|
CWB|10:59:16||Bid|50%|
CWB|10:59:16||Bid|50%|
CWB|10:59:16||Bid|50%|
CWB|10:59:16||Bid|50%|
CWB|10:59:16||Bid|50%|
CWB|10:59:16||Bid|50%|
CWB|10:59:16||Bid|50%|
CWB|10:59:16||Bid|50%|
CWB|10:59:16||Bid|50%|
CWB|10:59:16||Bid|50%|
CWB|10:59:16||Bid|50%|
CWB|10:59:16||Bid|50%|
CWB|10:59:16||Bid|50%|
TYPE|10:59:16||Bid|84%|
TYPE|10:59:16||Bid|84%|
CWB|10:59:16||Bid|50%|
MED|10:59:16||Bid|63%|
CWB|10:59:16||Bid|50%|
CWB|10:59:16||Bid|50%|
CWB|10:59:16||Bid|50%|
CWB|10:59:16||Bid|50%|
CWB|10:59:16||Bid|50%|
FOC|10:59:16||Bid|36%|
CWB|10:59:17||Bid|50%|
CWB|10:59:17||Bid|50%|
CWB|10:59:17||Bid|50%|
CWB|10:59:17||Bid|50%|
CWB|10:59:17||Bid|50%|
CWB|10:59:17||Bid|50%|
CWB|10:59:17||Bid|50%|
CWB|10:59:17||Bid|50%|
CWB|10:59:17||Bid|50%|
CWB|10:59:17||Bid|50%|
CWB|10:59:17||Bid|50%|
CWB|10:59:17||Bid|50%|
CWB|10:59:17||Bid|50%|
CWB|10:59:17||Bid|50%|
CWB|10:59:17||Bid|50%|
CWB|10:59:17||Bid|50%|
CWB|10:59:17||Bid|50%|
CWB|10:59:17||Bid|50%|
CWB|10:59:17||Bid|50%|
CWB|10:59:17||Bid|50%|
CWB|10:59:17||Bid|50%|
CWB|10:59:17||Bid|50%|
NVR|10:59:17||Bid|51%|
CWB|10:59:17||Bid|50%|
CWB|10:59:17||Bid|50%|
NVR|10:59:17||Bid|51%|
CYH|10:59:17||Bid|49%|
CWB|10:59:17||Bid|50%|
CWB|10:59:17||Bid|50%|
CWB|10:59:17||Bid|50%|
CWB|10:59:17||Bid|50%|
CWB|10:59:17||Bid|50%|
CWB|10:59:17||Bid|50%|
CWB|10:59:17||Bid|50%|
CWB|10:59:17||Bid|50%|
CWB|10:59:18||Bid|50%|
CWB|10:59:18||Bid|50%|
CWB|10:59:18||Bid|50%|
CWB|10:59:18||Bid|50%|
BECN|10:59:18||Bid|55%|
BECN|10:59:18||Bid|55%|
NCTY|10:59:18||Bid|79%|
TYPE|10:59:18||Bid|84%|
TYPE|10:59:18||Bid|84%|
MED|10:59:18||Bid|63%|
GLBC|10:59:18||Bid|65%|
EWSM|10:59:18||Bid|32%|
EWSM|10:59:18||Bid|32%|
EWSM|10:59:18||Bid|32%|
EWSM|10:59:18||Bid|32%|
EWSM|10:59:18||Bid|32%|
EWSM|10:59:18||Bid|32%|
CWB|10:59:18||Bid|50%|
CWB|10:59:18||Bid|50%|
CWB|10:59:18||Bid|50%|
CWB|10:59:18||Bid|50%|
CWB|10:59:18||Bid|50%|
CWB|10:59:18||Bid|50%|
CWB|10:59:18||Bid|50%|
CWB|10:59:18||Bid|50%|
CWB|10:59:18||Bid|50%|
CWB|10:59:18||Bid|50%|
CWB|10:59:18||Bid|50%|
CWB|10:59:18||Bid|50%|
CWB|10:59:18||Bid|50%|
CWB|10:59:18||Bid|50%|
CWB|10:59:18||Bid|50%|
CWB|10:59:18||Bid|50%|
CWB|10:59:18||Bid|50%|
CWB|10:59:18||Bid|50%|
CWB|10:59:18||Bid|50%|
CWB|10:59:18||Bid|50%|
CWB|10:59:18||Bid|50%|
CWB|10:59:18||Bid|50%|
CWB|10:59:18||Bid|50%|
CWB|10:59:18||Bid|50%|
CWB|10:59:18||Bid|50%|
MED|10:59:18||Bid|63%|
CWB|10:59:19||Bid|50%|
CWB|10:59:19||Bid|50%|
CWB|10:59:19||Bid|50%|
CWB|10:59:19||Bid|50%|
NVR|10:59:19||Bid|51%|
CWB|10:59:19||Bid|50%|
CWB|10:59:19||Bid|50%|
CWB|10:59:19||Bid|50%|
CWB|10:59:19||Bid|50%|
CWB|10:59:19||Bid|50%|
CWB|10:59:19||Bid|50%|
MED|10:59:19||Bid|63%|
CWB|10:59:19||Bid|50%|
CWB|10:59:19||Bid|50%|
FOC|10:59:19||Bid|36%|
EROCW|10:59:19||Bid|39%|
WUHN|10:59:19||Bid|80%|
WHRT|10:59:19||Bid|60%|
CWB|10:59:19||Bid|50%|
CWB|10:59:19||Bid|50%|
CWB|10:59:19||Bid|50%|
CWB|10:59:19||Bid|50%|
BKS|10:59:19||Bid|39%|
CWB|10:59:19||Bid|50%|
CWB|10:59:19||Bid|50%|
CWB|10:59:19||Bid|50%|
ZAGG|10:59:19||Bid|77%|
FOC|10:59:19||Bid|36%|
CWB|10:59:19||Bid|50%|
CWB|10:59:19||Bid|50%|
FXCB|10:59:19||Bid|38%|
BKS|10:59:19||Bid|39%|
NEWL|10:59:20||Bid|42%|
VGT|10:59:20||Bid|48%|
PBI.PR|10:59:20||Bid|99%|
PBI.PR|10:59:20||Bid|99%|
BKS|10:59:20||Bid|39%|
ZAGG|10:59:20||Bid|77%|
ZAGG|10:59:20||Bid|77%|
CWB|10:59:20||Bid|50%|
CWB|10:59:20||Bid|50%|
CWB|10:59:20||Bid|50%|
CWB|10:59:20||Bid|50%|
VGT|10:59:20||Bid|48%|
ZAGG|10:59:20||Bid|77%|
BKS|10:59:20||Bid|39%|
ZAGG|10:59:20||Bid|77%|
FXCB|10:59:20||Bid|38%|
ZAGG|10:59:20||Bid|77%|
FWDD|10:59:20||Bid|34%|
FWDD|10:59:20||Bid|34%|
FWDD|10:59:20||Bid|34%|
FWDD|10:59:20||Bid|34%|
FWDD|10:59:20||Bid|34%|
FWDD|10:59:20||Bid|34%|
EWSM|10:59:20||Bid|43%|
EWSM|10:59:20||Bid|43%|
EWSM|10:59:20||Bid|43%|
EWSM|10:59:20||Bid|43%|
EWSM|10:59:20||Bid|43%|
EWSM|10:59:20||Bid|43%|
ENG|10:59:20||Bid|37%|
EWSM|10:59:20||Bid|37%|
EWSM|10:59:20||Bid|37%|
EWSM|10:59:20||Bid|37%|
EWSM|10:59:20||Bid|37%|
EWSM|10:59:20||Bid|37%|
EWSM|10:59:20||Bid|37%|
VGT|10:59:20||Bid|48%|
VGT|10:59:20||Bid|48%|
CWB|10:59:20||Bid|50%|
CWB|10:59:20||Bid|50%|
CWB|10:59:20||Bid|50%|
CWB|10:59:20||Bid|50%|
CWB|10:59:21||Bid|50%|
CWB|10:59:21||Bid|50%|
CWB|10:59:21||Bid|50%|
AH|10:59:21||Bid|35%|
CWB|10:59:21||Bid|50%|
CWB|10:59:21||Bid|50%|
CWB|10:59:21||Bid|50%|
CWB|10:59:21||Bid|50%|
CWB|10:59:21||Bid|50%|
CWB|10:59:21||Bid|50%|
CWBS|10:59:22||Bid|36%|
AIN|10:59:22||Bid|34%|
AACOW|10:59:22||Bid|40%|
CWB|10:59:23||Bid|50%|
CWB|10:59:23||Bid|50%|
CWB|10:59:23||Bid|50%|
CWB|10:59:23||Bid|50%|
CWB|10:59:23||Bid|50%|
CWB|10:59:23||Bid|50%|
CWB|10:59:23||Bid|50%|
CWB|10:59:23||Bid|50%|
CWB|10:59:23||Bid|50%|
CWB|10:59:23||Bid|50%|
CWB|10:59:23||Bid|50%|
CWB|10:59:23||Bid|50%|
CWB|10:59:23||Bid|50%|
CWB|10:59:23||Bid|50%|
CWB|10:59:23||Bid|50%|
CWB|10:59:23||Bid|50%|
CWB|10:59:23||Bid|50%|
CWB|10:59:23||Bid|50%|
CWB|10:59:23||Bid|50%|
CWB|10:59:23||Bid|50%|
CWB|10:59:23||Bid|50%|
CWB|10:59:23||Bid|50%|
CWB|10:59:23||Bid|50%|
CWB|10:59:23||Bid|50%|
CWB|10:59:23||Bid|50%|
CWB|10:59:23||Bid|50%|
CWB|10:59:23||Bid|50%|
CWB|10:59:23||Bid|50%|
CWB|10:59:23||Bid|50%|
CWB|10:59:23||Bid|50%|
CWB|10:59:23||Bid|50%|
CWB|10:59:23||Bid|50%|
CWB|10:59:23||Bid|50%|
FWDI|10:59:23||Bid|32%|
FWDI|10:59:23||Bid|32%|
FWDI|10:59:23||Bid|32%|
FWDI|10:59:23||Bid|32%|
FWDI|10:59:23||Bid|32%|
FWDI|10:59:23||Bid|32%|
CWB|10:59:23||Bid|50%|
CWB|10:59:23||Bid|50%|
VHC|10:59:23||Bid|57%|
CWB|10:59:23||Bid|50%|
CWB|10:59:23||Bid|50%|
CWB|10:59:23||Bid|50%|
CWB|10:59:23||Bid|50%|
CWB|10:59:23||Bid|50%|
CWB|10:59:23||Bid|50%|
FGF|10:59:23||Bid|36%|
FMAR|10:59:23||Bid|39%|
VHC|10:59:23||Bid|57%|
IPHI|10:59:23||Bid|40%|
EWSM|10:59:23||Bid|32%|
EWSM|10:59:23||Bid|32%|
EWSM|10:59:23||Bid|32%|
EWSM|10:59:23||Bid|32%|
EWSM|10:59:23||Bid|32%|
EWSM|10:59:23||Bid|32%|
VHC|10:59:24||Bid|57%|
VHC|10:59:24||Bid|57%|
CWB|10:59:24||Bid|50%|
CWB|10:59:24||Bid|50%|
CWB|10:59:24||Bid|50%|
CWB|10:59:24||Bid|50%|
CWB|10:59:24||Bid|50%|
CWB|10:59:24||Bid|50%|
CWB|10:59:24||Bid|50%|
CWB|10:59:24||Bid|50%|
CWB|10:59:24||Bid|50%|
CWB|10:59:24||Bid|50%|
CWB|10:59:24||Bid|50%|
CWB|10:59:24||Bid|50%|
CWB|10:59:24||Bid|50%|
CWB|10:59:24||Bid|50%|
CWB|10:59:24||Bid|50%|
CWB|10:59:24||Bid|50%|
CWB|10:59:24||Bid|50%|
CWB|10:59:24||Bid|50%|
CWB|10:59:24||Bid|50%|
CWB|10:59:24||Bid|50%|
CWB|10:59:24||Bid|50%|
CWB|10:59:24||Bid|50%|
CWB|10:59:24||Bid|50%|
CWB|10:59:24||Bid|50%|
CWB|10:59:24||Bid|50%|
CWB|10:59:24||Bid|50%|
CWB|10:59:24||Bid|50%|
CWB|10:59:24||Bid|50%|
CWB|10:59:24||Bid|50%|
CWB|10:59:24||Bid|50%|
CWB|10:59:24||Bid|50%|
CWB|10:59:24||Bid|50%|
CWB|10:59:24||Bid|50%|
CWB|10:59:24||Bid|50%|
CWB|10:59:24||Bid|50%|
CWB|10:59:24||Bid|50%|
CWB|10:59:24||Bid|50%|
CWB|10:59:24||Bid|50%|
CWB|10:59:24||Bid|50%|
CWB|10:59:24||Bid|50%|
CWB|10:59:24||Bid|50%|
CWB|10:59:24||Bid|50%|
CWB|10:59:24||Bid|50%|
CWB|10:59:24||Bid|50%|
CWB|10:59:24||Bid|50%|
LRN|10:59:25||Bid|44%|
GLBC|10:59:25||Bid|65%|
VGT|10:59:25||Bid|48%|
CWB|10:59:25||Bid|50%|
CWB|10:59:25||Bid|50%|
CWB|10:59:25||Bid|50%|
CWB|10:59:25||Bid|50%|
CWB|10:59:25||Bid|50%|
CWB|10:59:25||Bid|50%|
CWB|10:59:25||Bid|50%|
CWB|10:59:25||Bid|50%|
CWB|10:59:25||Bid|50%|
CWB|10:59:25||Bid|50%|
CWB|10:59:25||Bid|50%|
CWB|10:59:25||Bid|50%|
CWB|10:59:25||Bid|50%|
CWB|10:59:25||Bid|50%|
CWB|10:59:25||Bid|50%|
CWB|10:59:25||Bid|50%|
CWB|10:59:25||Bid|50%|
CWB|10:59:25||Bid|50%|
CWB|10:59:26||Bid|50%|
CWB|10:59:26||Bid|50%|
CWB|10:59:26||Bid|50%|
CWB|10:59:26||Bid|50%|
CWB|10:59:26||Bid|50%|
CWB|10:59:26||Bid|50%|
CWB|10:59:26||Bid|50%|
CWB|10:59:26||Bid|50%|
CWB|10:59:26||Bid|50%|
CWB|10:59:26||Bid|50%|
VHC|10:59:26||Bid|57%|
CWB|10:59:26||Bid|50%|
CWB|10:59:26||Bid|50%|
CWB|10:59:26||Bid|50%|
CWB|10:59:26||Bid|50%|
CWB|10:59:26||Bid|50%|
CWB|10:59:26||Bid|50%|
CWB|10:59:26||Bid|50%|
CWB|10:59:26||Bid|50%|
CWB|10:59:26||Bid|50%|
CWB|10:59:26||Bid|50%|
CWB|10:59:26||Bid|50%|
CWB|10:59:26||Bid|50%|
CWB|10:59:26||Bid|50%|
CWB|10:59:26||Bid|50%|
CWB|10:59:26||Bid|50%|
CWB|10:59:26||Bid|50%|
CWB|10:59:26||Bid|50%|
VHC|10:59:26||Bid|57%|
VHC|10:59:26||Bid|57%|
CWB|10:59:26||Bid|50%|
STMP|10:59:26||Bid|85%|
ZAGG|10:59:26||Bid|77%|
ZAGG|10:59:26||Bid|77%|
FXCB|10:59:27||Bid|37%|
CWB|10:59:27||Bid|50%|
CWB|10:59:27||Bid|50%|
VGT|10:59:27||Bid|48%|
ZAGG|10:59:27||Bid|77%|
CWB|10:59:27||Bid|50%|
VGT|10:59:27||Bid|48%|
CWB|10:59:27||Bid|50%|
VHC|10:59:27||Bid|57%|
CWB|10:59:27||Bid|50%|
ZAGG|10:59:27||Bid|77%|
ZAGG|10:59:27||Bid|77%|
ZA|10:59:27||Bid|37%|
VHC|10:59:27||Bid|57%|
VRML|10:59:27||Bid|92%|
CWB|10:59:27||Bid|50%|
CWB|10:59:27||Bid|50%|
CWB|10:59:27||Bid|50%|
CWB|10:59:27||Bid|50%|
CWB|10:59:27||Bid|50%|
BECN|10:59:27||Bid|55%|
ZA|10:59:27||Bid|37%|
CWB|10:59:28||Bid|50%|
CWB|10:59:28||Bid|50%|
GDP|10:59:28||Bid|64%|
CWB|10:59:28||Bid|50%|
CWB|10:59:28||Bid|50%|
CWB|10:59:28||Bid|50%|
CWB|10:59:28||Bid|50%|
CWB|10:59:28||Bid|50%|
CWB|10:59:28||Bid|50%|
CWB|10:59:28||Bid|50%|
CWB|10:59:28||Bid|50%|
CWB|10:59:28||Bid|50%|
CWB|10:59:28||Bid|50%|
VHC|10:59:28||Bid|57%|
CWB|10:59:28||Bid|50%|
CWB|10:59:28||Bid|50%|
CWB|10:59:28||Bid|50%|
CWB|10:59:28||Bid|50%|
CWB|10:59:28||Bid|50%|
VHC|10:59:28||Bid|57%|
CWB|10:59:28||Bid|50%|
CWB|10:59:28||Bid|50%|
CWB|10:59:28||Bid|50%|
CWB|10:59:28||Bid|50%|
VHC|10:59:28||Bid|57%|
ZA|10:59:28||Bid|37%|
ZA|10:59:28||Bid|37%|
VHC|10:59:29||Bid|57%|
CWB|10:59:29||Bid|50%|
CWB|10:59:29||Bid|50%|
CWB|10:59:29||Bid|50%|
CWB|10:59:29||Bid|50%|
CWB|10:59:29||Bid|50%|
CWB|10:59:29||Bid|50%|
CWB|10:59:29||Bid|50%|
CWB|10:59:29||Bid|50%|
CWB|10:59:29||Bid|50%|
CWB|10:59:29||Bid|50%|
CWB|10:59:29||Bid|50%|
CWB|10:59:29||Bid|50%|
CWB|10:59:29||Bid|50%|
CWB|10:59:29||Bid|50%|
CWB|10:59:29||Bid|50%|
CWB|10:59:29||Bid|50%|
CWB|10:59:29||Bid|50%|
CWB|10:59:29||Bid|50%|
CWB|10:59:29||Bid|50%|
CWB|10:59:29||Bid|50%|
CWB|10:59:29||Bid|50%|
CWB|10:59:29||Bid|50%|
CWB|10:59:29||Bid|50%|
CWB|10:59:29||Bid|50%|
CWB|10:59:29||Bid|50%|
CWB|10:59:29||Bid|50%|
IPHI|10:59:29||Bid|40%|
CWB|10:59:29||Bid|50%|
CWB|10:59:29||Bid|50%|
CWB|10:59:29||Bid|50%|
CWB|10:59:29||Bid|50%|
ZA|10:59:30||Bid|37%|
CWB|10:59:30||Bid|50%|
CWB|10:59:30||Bid|50%|
CWB|10:59:30||Bid|50%|
CWB|10:59:30||Bid|50%|
CWB|10:59:30||Bid|50%|
CWB|10:59:30||Bid|50%|
CWB|10:59:30||Bid|50%|
CWB|10:59:30||Bid|50%|
CWB|10:59:30||Bid|50%|
CWB|10:59:30||Bid|50%|
CWB|10:59:30||Bid|50%|
CWB|10:59:30||Bid|50%|
CWB|10:59:30||Bid|50%|
CWB|10:59:30||Bid|50%|
CWB|10:59:30||Bid|50%|
CWB|10:59:30||Bid|50%|
CWB|10:59:30||Bid|50%|
CWB|10:59:30||Bid|50%|
CWB|10:59:30||Bid|50%|
CWB|10:59:30||Bid|50%|
CWB|10:59:30||Bid|50%|
CWB|10:59:30||Bid|50%|
CWB|10:59:30||Bid|50%|
CWB|10:59:30||Bid|50%|
CWB|10:59:30||Bid|50%|
CWB|10:59:30||Bid|50%|
CWB|10:59:30||Bid|50%|
CWB|10:59:30||Bid|50%|
CWB|10:59:30||Bid|50%|
CWB|10:59:30||Bid|50%|
CWB|10:59:30||Bid|50%|
ZA|10:59:30||Bid|37%|
EQU|10:59:30||Bid|41%|
BECN|10:59:30||Bid|55%|
NWY|10:59:31||Bid|99%|
VHC|10:59:31||Bid|57%|
ZA|10:59:31||Bid|37%|
VHC|10:59:31||Bid|57%|
VHC|10:59:31||Bid|57%|
CWB|10:59:31||Bid|50%|
CWB|10:59:31||Bid|50%|
CWB|10:59:31||Bid|50%|
CWB|10:59:31||Bid|50%|
CWB|10:59:31||Bid|50%|
CWB|10:59:31||Bid|50%|
CWB|10:59:31||Bid|50%|
CWB|10:59:31||Bid|50%|
CWB|10:59:31||Bid|50%|
CWB|10:59:31||Bid|50%|
CWB|10:59:31||Bid|50%|
CWB|10:59:31||Bid|50%|
CWB|10:59:31||Bid|50%|
CWB|10:59:31||Bid|50%|
CWB|10:59:31||Bid|50%|
CWB|10:59:31||Bid|50%|
CWB|10:59:31||Bid|50%|
CWB|10:59:31||Bid|50%|
BECN|10:59:31||Bid|55%|
BECN|10:59:31||Bid|55%|
GM.WS.A|10:59:31||Bid|99%|
PGF|10:59:31||Bid|36%|
GM.WS.A|10:59:31||Bid|99%|
WHRT|10:59:31||Bid|60%|
WUHN|10:59:31||Bid|80%|
ZA|10:59:31||Bid|37%|
PBI.PR|10:59:32||Bid|99%|
PBI.PR|10:59:32||Bid|99%|
PBI.PR|10:59:32||Bid|99%|
PBI.PR|10:59:32||Bid|99%|
PBI.PR|10:59:32||Bid|99%|
PBI.PR|10:59:32||Bid|99%|
PBI.PR|10:59:32||Bid|99%|
CWB|10:59:32||Bid|50%|
CWB|10:59:32||Bid|50%|
CWB|10:59:32||Bid|50%|
CWB|10:59:32||Bid|50%|
CWB|10:59:32||Bid|50%|
CWB|10:59:32||Bid|50%|
CWB|10:59:32||Bid|50%|
CWB|10:59:32||Bid|50%|
CWB|10:59:32||Bid|50%|
CWB|10:59:32||Bid|50%|
CWB|10:59:32||Bid|50%|
CWB|10:59:32||Bid|50%|
CWB|10:59:32||Bid|50%|
CWB|10:59:32||Bid|50%|
CWB|10:59:32||Bid|50%|
CWB|10:59:32||Bid|50%|
CWB|10:59:32||Bid|50%|
VGT|10:59:32||Bid|48%|
AIN|10:59:32||Bid|34%|
CWB|10:59:32||Bid|50%|
CWB|10:59:32||Bid|50%|
CWB|10:59:32||Bid|50%|
CWB|10:59:32||Bid|50%|
CWB|10:59:32||Bid|50%|
CWB|10:59:32||Bid|50%|
VRML|10:59:32||Bid|99%|
VRML|10:59:32||Bid|99%|
VRML|10:59:32||Bid|92%|
CWB|10:59:32||Bid|50%|
CWB|10:59:32||Bid|50%|
CWB|10:59:32||Bid|50%|
IPHI|10:59:32||Bid|40%|
CWB|10:59:32||Bid|50%|
CWB|10:59:32||Bid|50%|
CWB|10:59:32||Bid|50%|
CWB|10:59:32||Bid|50%|
CWB|10:59:32||Bid|50%|
CWB|10:59:32||Bid|50%|
IPHI|10:59:32||Bid|40%|
CWB|10:59:33||Bid|50%|
CWB|10:59:33||Bid|50%|
CWB|10:59:33||Bid|50%|
CWB|10:59:33||Bid|50%|
CWB|10:59:33||Bid|50%|
CWB|10:59:33||Bid|50%|
CWB|10:59:33||Bid|50%|
CWB|10:59:33||Bid|50%|
CWB|10:59:33||Bid|50%|
CWB|10:59:33||Bid|50%|
CWB|10:59:33||Bid|50%|
CWB|10:59:33||Bid|50%|
CWB|10:59:33||Bid|50%|
CWB|10:59:33||Bid|50%|
CWB|10:59:33||Bid|50%|
CWB|10:59:33||Bid|50%|
CWB|10:59:33||Bid|50%|
CWB|10:59:33||Bid|50%|
ZAGG|10:59:33||Bid|78%|
CNMD|10:59:33||Bid|35%|
CWB|10:59:33||Bid|50%|
EROCW|10:59:33||Bid|39%|
FOC|10:59:33||Bid|36%|
CWB|10:59:33||Bid|50%|
CWB|10:59:33||Bid|50%|
CWB|10:59:33||Bid|50%|
CWB|10:59:33||Bid|50%|
CWB|10:59:33||Bid|50%|
CWB|10:59:33||Bid|50%|
CWB|10:59:33||Bid|50%|
CWB|10:59:33||Bid|50%|
CWB|10:59:33||Bid|50%|
CWB|10:59:33||Bid|50%|
CWB|10:59:33||Bid|50%|
CWB|10:59:33||Bid|50%|
CWB|10:59:33||Bid|50%|
CWB|10:59:33||Bid|50%|
CWB|10:59:33||Bid|50%|
CWB|10:59:33||Bid|50%|
CWB|10:59:33||Bid|50%|
CWB|10:59:33||Bid|50%|
CWB|10:59:33||Bid|50%|
CWB|10:59:33||Bid|50%|
CWB|10:59:33||Bid|50%|
CWB|10:59:33||Bid|50%|
CWB|10:59:33||Bid|50%|
FMAR|10:59:33||Bid|39%|
VHC|10:59:33||Bid|57%|
CWB|10:59:33||Bid|50%|
EWSM|10:59:34||Bid|32%|
EWSM|10:59:34||Bid|32%|
EWSM|10:59:34||Bid|32%|
EWSM|10:59:34||Bid|32%|
EWSM|10:59:34||Bid|32%|
EWSM|10:59:34||Bid|32%|
BECN|10:59:34||Bid|55%|
CWB|10:59:34||Bid|50%|
CWB|10:59:34||Bid|50%|
CWB|10:59:34||Bid|50%|
CWB|10:59:34||Bid|50%|
CWB|10:59:34||Bid|50%|
CWB|10:59:34||Bid|50%|
CWB|10:59:34||Bid|50%|
CWB|10:59:34||Bid|50%|
GM.WS.A|10:59:34||Bid|99%|
CWB|10:59:34||Bid|50%|
CWB|10:59:34||Bid|50%|
CWB|10:59:34||Bid|50%|
CWB|10:59:34||Bid|50%|
CWB|10:59:34||Bid|50%|
CWB|10:59:34||Bid|50%|
CWB|10:59:34||Bid|50%|
CWB|10:59:34||Bid|50%|
CWB|10:59:34||Bid|50%|
CWB|10:59:34||Bid|50%|
CWB|10:59:34||Bid|50%|
CWB|10:59:34||Bid|50%|
CWB|10:59:34||Bid|50%|
CWB|10:59:34||Bid|50%|
CWB|10:59:34||Bid|50%|
CWB|10:59:34||Bid|50%|
CWB|10:59:34||Bid|50%|
CWB|10:59:34||Bid|50%|
CWB|10:59:34||Bid|50%|
CWB|10:59:34||Bid|50%|
CWB|10:59:34||Bid|50%|
CWB|10:59:34||Bid|50%|
CWB|10:59:34||Bid|50%|
CWB|10:59:34||Bid|50%|
CWB|10:59:34||Bid|50%|
CWB|10:59:34||Bid|50%|
CWB|10:59:34||Bid|50%|
CWB|10:59:34||Bid|50%|
CWB|10:59:34||Bid|50%|
CWB|10:59:34||Bid|50%|
CWB|10:59:34||Bid|50%|
CWB|10:59:34||Bid|50%|
CWB|10:59:34||Bid|50%|
CWB|10:59:34||Bid|50%|
CWB|10:59:34||Bid|50%|
BAC.PR.J|10:59:34||Bid|32%|
VHC|10:59:35||Bid|56%|
RBS.PR.M|10:59:35||Bid|49%|
AIN|10:59:35||Bid|99%|
CWB|10:59:35||Bid|50%|
CWB|10:59:35||Bid|50%|
CWB|10:59:35||Bid|50%|
CWB|10:59:35||Bid|50%|
CWB|10:59:35||Bid|50%|
CWB|10:59:35||Bid|50%|
CWB|10:59:35||Bid|50%|
CWB|10:59:35||Bid|50%|
CWB|10:59:35||Bid|50%|
CWB|10:59:35||Bid|50%|
CWB|10:59:35||Bid|50%|
CWB|10:59:35||Bid|50%|
CWB|10:59:35||Bid|50%|
CWB|10:59:35||Bid|50%|
CWB|10:59:35||Bid|50%|
CWB|10:59:35||Bid|50%|
CWB|10:59:35||Bid|50%|
CWB|10:59:35||Bid|50%|
CWB|10:59:35||Bid|50%|
CWB|10:59:36||Bid|50%|
CWB|10:59:36||Bid|50%|
CWB|10:59:36||Bid|50%|
CWB|10:59:36||Bid|50%|
CWB|10:59:36||Bid|50%|
CWB|10:59:36||Bid|50%|
COW|10:59:36||Bid|33%|
GDP|10:59:36||Bid|64%|
CWB|10:59:36||Bid|50%|
IMMR|10:59:36||Bid|47%|
CWB|10:59:36||Bid|50%|
CWB|10:59:36||Bid|50%|
CWB|10:59:36||Bid|50%|
FWDD|10:59:36||Bid|32%|
FWDD|10:59:36||Bid|32%|
FWDD|10:59:36||Bid|32%|
FWDD|10:59:36||Bid|32%|
FWDD|10:59:36||Bid|32%|
FWDD|10:59:36||Bid|32%|
CWB|10:59:36||Bid|50%|
CWB|10:59:36||Bid|50%|
CWB|10:59:36||Bid|50%|
CWB|10:59:36||Bid|50%|
CWB|10:59:36||Bid|50%|
CWB|10:59:36||Bid|50%|
CWB|10:59:36||Bid|50%|
CWB|10:59:36||Bid|50%|
CWB|10:59:36||Bid|50%|
CWB|10:59:36||Bid|50%|
CWB|10:59:37||Bid|50%|
CWB|10:59:37||Bid|50%|
CWB|10:59:37||Bid|50%|
CWB|10:59:37||Bid|50%|
CWB|10:59:37||Bid|50%|
CWB|10:59:37||Bid|50%|
CWB|10:59:37||Bid|50%|
CWB|10:59:37||Bid|50%|
CWB|10:59:37||Bid|50%|
CWB|10:59:37||Bid|50%|
CWB|10:59:37||Bid|50%|
CWB|10:59:37||Bid|50%|
CWB|10:59:37||Bid|50%|
CWB|10:59:37||Bid|50%|
CWB|10:59:37||Bid|50%|
CWB|10:59:37||Bid|50%|
CWB|10:59:37||Bid|50%|
CWB|10:59:37||Bid|50%|
CWB|10:59:37||Bid|50%|
CWB|10:59:37||Bid|50%|
CWB|10:59:37||Bid|50%|
CWB|10:59:37||Bid|50%|
CWB|10:59:37||Bid|50%|
CWB|10:59:37||Bid|50%|
CWB|10:59:37||Bid|50%|
CWB|10:59:37||Bid|50%|
CWB|10:59:37||Bid|50%|
CWB|10:59:37||Bid|50%|
CWB|10:59:37||Bid|50%|
CWB|10:59:37||Bid|50%|
CWB|10:59:37||Bid|50%|
CWB|10:59:37||Bid|50%|
CWB|10:59:37||Bid|50%|
BECN|10:59:37||Bid|55%|
CWB|10:59:37||Bid|50%|
CWB|10:59:37||Bid|50%|
CWB|10:59:38||Bid|50%|
QQQ|10:59:38||Bid|53%|
AIN|10:59:38||Bid|34%|
AIN|10:59:38||Bid|34%|
CWB|10:59:38||Bid|50%|
FWDI|10:59:38||Bid|32%|
FWDI|10:59:38||Bid|32%|
FWDI|10:59:38||Bid|32%|
FWDI|10:59:38||Bid|32%|
FWDI|10:59:38||Bid|32%|
FWDI|10:59:38||Bid|32%|
CWB|10:59:38||Bid|50%|
CWB|10:59:38||Bid|50%|
CWB|10:59:38||Bid|50%|
CWB|10:59:38||Bid|50%|
CWB|10:59:38||Bid|50%|
CWB|10:59:38||Bid|50%|
CWB|10:59:38||Bid|50%|
CWB|10:59:38||Bid|50%|
CWB|10:59:38||Bid|50%|
CWB|10:59:38||Bid|50%|
CWB|10:59:38||Bid|50%|
CWB|10:59:38||Bid|50%|
CWB|10:59:38||Bid|50%|
CWB|10:59:38||Bid|50%|
CWB|10:59:38||Bid|50%|
CWB|10:59:38||Bid|50%|
CWB|10:59:38||Bid|50%|
CWB|10:59:38||Bid|50%|
CWB|10:59:38||Bid|50%|
CWB|10:59:38||Bid|50%|
CWB|10:59:38||Bid|50%|
CWB|10:59:38||Bid|50%|
AIN|10:59:38||Bid|34%|
CWB|10:59:38||Bid|50%|
CWB|10:59:38||Bid|50%|
CWB|10:59:38||Bid|50%|
CWB|10:59:38||Bid|50%|
CWB|10:59:38||Bid|50%|
CWB|10:59:38||Bid|50%|
QQQ|10:59:38||Bid|53%|
ZAGG|10:59:39||Bid|77%|
CWB|10:59:39||Bid|50%|
CWB|10:59:39||Bid|50%|
CWB|10:59:39||Bid|50%|
CWB|10:59:39||Bid|50%|
CWB|10:59:39||Bid|50%|
CWB|10:59:39||Bid|50%|
CWB|10:59:39||Bid|50%|
CWB|10:59:39||Bid|50%|
CWB|10:59:39||Bid|50%|
CWB|10:59:39||Bid|50%|
CWB|10:59:39||Bid|50%|
CWB|10:59:39||Bid|50%|
CWB|10:59:39||Bid|50%|
CWB|10:59:39||Bid|50%|
CWB|10:59:39||Bid|50%|
CWB|10:59:39||Bid|50%|
CWB|10:59:39||Bid|50%|
CWB|10:59:39||Bid|50%|
CWB|10:59:39||Bid|50%|
CWB|10:59:39||Bid|50%|
CWB|10:59:39||Bid|50%|
PHF|10:59:39||Bid|60%|
CWB|10:59:39||Bid|50%|
CWB|10:59:39||Bid|50%|
CWB|10:59:39||Bid|50%|
CWB|10:59:39||Bid|50%|
CWB|10:59:39||Bid|50%|
CNMD|10:59:39||Bid|35%|
CWB|10:59:39||Bid|50%|
CWB|10:59:39||Bid|50%|
CWB|10:59:39||Bid|50%|
CWB|10:59:39||Bid|50%|
CWB|10:59:39||Bid|50%|
CWB|10:59:39||Bid|50%|
CWB|10:59:39||Bid|50%|
CWB|10:59:39||Bid|50%|
CWB|10:59:39||Bid|50%|
CWB|10:59:39||Bid|50%|
CWB|10:59:39||Bid|50%|
CWB|10:59:40||Bid|50%|
CWB|10:59:40||Bid|50%|
CWB|10:59:40||Bid|50%|
CWB|10:59:40||Bid|50%|
CWB|10:59:40||Bid|50%|
CWB|10:59:40||Bid|50%|
CWB|10:59:40||Bid|50%|
CWB|10:59:40||Bid|50%|
CWB|10:59:40||Bid|50%|
CWB|10:59:40||Bid|50%|
CWB|10:59:40||Bid|50%|
CWB|10:59:40||Bid|50%|
CWB|10:59:40||Bid|50%|
CWB|10:59:40||Bid|50%|
CWB|10:59:40||Bid|50%|
CWB|10:59:40||Bid|50%|
CWB|10:59:40||Bid|50%|
CWB|10:59:40||Bid|50%|
CWB|10:59:40||Bid|50%|
CWB|10:59:40||Bid|50%|
CWB|10:59:40||Bid|50%|
CWB|10:59:40||Bid|50%|
CWB|10:59:41||Bid|50%|
CWB|10:59:41||Bid|50%|
CWB|10:59:41||Bid|50%|
CWB|10:59:41||Bid|50%|
CWB|10:59:41||Bid|50%|
CWB|10:59:41||Bid|50%|
CWB|10:59:41||Bid|50%|
CWB|10:59:41||Bid|50%|
CWB|10:59:41||Bid|50%|
CWB|10:59:41||Bid|50%|
CWB|10:59:41||Bid|50%|
CWB|10:59:41||Bid|50%|
CWB|10:59:41||Bid|50%|
CWB|10:59:41||Bid|50%|
CWB|10:59:41||Bid|50%|
CWB|10:59:41||Bid|50%|
CWB|10:59:41||Bid|50%|
CWB|10:59:41||Bid|50%|
CWB|10:59:41||Bid|50%|
CWB|10:59:41||Bid|50%|
CWB|10:59:41||Bid|50%|
CWB|10:59:41||Bid|50%|
CWB|10:59:41||Bid|50%|
CWB|10:59:41||Bid|50%|
CWB|10:59:41||Bid|50%|
CWB|10:59:41||Bid|50%|
CWB|10:59:41||Bid|50%|
CWB|10:59:41||Bid|50%|
CWB|10:59:41||Bid|50%|
CWB|10:59:41||Bid|50%|
COW|10:59:41||Bid|33%|
FGF|10:59:41||Bid|36%|
CWB|10:59:41||Bid|50%|
CWB|10:59:41||Bid|50%|
CWB|10:59:41||Bid|50%|
CWB|10:59:41||Bid|50%|
CWB|10:59:41||Bid|50%|
CWB|10:59:41||Bid|50%|
CWB|10:59:41||Bid|50%|
CWB|10:59:41||Bid|50%|
CWB|10:59:41||Bid|50%|
CWB|10:59:41||Bid|50%|
CWB|10:59:41||Bid|50%|
CWB|10:59:41||Bid|50%|
CWB|10:59:41||Bid|50%|
CWB|10:59:41||Bid|50%|
CWB|10:59:41||Bid|50%|
CWB|10:59:41||Bid|50%|
CWB|10:59:41||Bid|50%|
CWB|10:59:41||Bid|50%|
CWB|10:59:41||Bid|50%|
CWB|10:59:41||Bid|50%|
MFV|10:59:42||Bid|86%|
CWB|10:59:42||Bid|50%|
WUHN|10:59:42||Bid|80%|
WHRT|10:59:42||Bid|60%|
CWB|10:59:42||Bid|50%|
CWB|10:59:42||Bid|50%|
CWB|10:59:42||Bid|50%|
CWB|10:59:42||Bid|50%|
CWB|10:59:42||Bid|50%|
EROCW|10:59:42||Bid|39%|
EWSM|10:59:42||Bid|32%|
EWSM|10:59:42||Bid|32%|
EWSM|10:59:42||Bid|32%|
EWSM|10:59:42||Bid|32%|
EWSM|10:59:42||Bid|32%|
EWSM|10:59:42||Bid|32%|
EWSM|10:59:42||Bid|32%|
EWSM|10:59:42||Bid|32%|
EWSM|10:59:42||Bid|32%|
GDP|10:59:42||Bid|64%|
CWB|10:59:42||Bid|50%|
CWB|10:59:42||Bid|50%|
ZAGG|10:59:42||Bid|78%|
CWB|10:59:43||Bid|50%|
CWB|10:59:43||Bid|50%|
CWB|10:59:43||Bid|50%|
CWB|10:59:43||Bid|50%|
CWB|10:59:43||Bid|50%|
CWB|10:59:43||Bid|50%|
CWB|10:59:43||Bid|50%|
CWB|10:59:43||Bid|50%|
CWB|10:59:43||Bid|50%|
CWB|10:59:43||Bid|50%|
GTIM|10:59:43||Bid|33%|
CWB|10:59:43||Bid|50%|
CWB|10:59:43||Bid|50%|
CWB|10:59:43||Bid|50%|
CWB|10:59:43||Bid|50%|
CWB|10:59:43||Bid|50%|
CWB|10:59:43||Bid|50%|
CWB|10:59:43||Bid|50%|
CWB|10:59:43||Bid|50%|
CWB|10:59:43||Bid|50%|
CWB|10:59:43||Bid|50%|
CWB|10:59:43||Bid|50%|
CWB|10:59:43||Bid|50%|
CWB|10:59:43||Bid|50%|
VHC|10:59:43||Bid|56%|
CWB|10:59:43||Bid|50%|
CWB|10:59:43||Bid|50%|
FOC|10:59:43||Bid|36%|
GDP|10:59:43||Bid|64%|
FWDD|10:59:43||Bid|32%|
FWDD|10:59:43||Bid|32%|
FWDD|10:59:43||Bid|32%|
FWDD|10:59:43||Bid|32%|
FWDD|10:59:43||Bid|32%|
FWDD|10:59:43||Bid|32%|
CWB|10:59:43||Bid|50%|
CWB|10:59:43||Bid|50%|
CWB|10:59:43||Bid|50%|
CWB|10:59:43||Bid|50%|
PBI.PR|10:59:43||Bid|99%|
CWB|10:59:43||Bid|50%|
PBI.PR|10:59:43||Bid|99%|
AH|10:59:43||Bid|35%|
AH|10:59:43||Bid|35%|
BECN|10:59:43||Bid|55%|
FOC|10:59:43||Bid|36%|
EWSM|10:59:43||Bid|32%|
EWSM|10:59:43||Bid|32%|
EWSM|10:59:43||Bid|32%|
EWSM|10:59:43||Bid|32%|
EWSM|10:59:43||Bid|32%|
EWSM|10:59:43||Bid|32%|
IIJI|10:59:44||Bid|33%|
GTIM|10:59:44||Bid|33%|
CWB|10:59:44||Bid|50%|
CWB|10:59:44||Bid|50%|
CWB|10:59:44||Bid|50%|
CWB|10:59:44||Bid|50%|
CWB|10:59:44||Bid|50%|
CWB|10:59:44||Bid|50%|
CWB|10:59:44||Bid|50%|
CWB|10:59:44||Bid|50%|
CWB|10:59:44||Bid|50%|
CWB|10:59:44||Bid|50%|
CWB|10:59:44||Bid|50%|
CWB|10:59:44||Bid|50%|
CWB|10:59:44||Bid|50%|
CWB|10:59:44||Bid|50%|
CWB|10:59:44||Bid|50%|
CWB|10:59:44||Bid|50%|
CWB|10:59:44||Bid|50%|
CWB|10:59:44||Bid|50%|
CWB|10:59:44||Bid|50%|
CWB|10:59:44||Bid|50%|
CWB|10:59:44||Bid|50%|
CWB|10:59:44||Bid|50%|
CWB|10:59:44||Bid|50%|
CWB|10:59:44||Bid|50%|
CWB|10:59:44||Bid|50%|
CWB|10:59:44||Bid|50%|
CWB|10:59:44||Bid|50%|
CWB|10:59:44||Bid|50%|
CWB|10:59:44||Bid|50%|
CWB|10:59:44||Bid|50%|
GTIM|10:59:44||Bid|33%|
AIN|10:59:44||Bid|34%|
CWB|10:59:44||Bid|50%|
CWB|10:59:44||Bid|50%|
CWB|10:59:44||Bid|50%|
CWB|10:59:44||Bid|50%|
CWB|10:59:44||Bid|50%|
CWB|10:59:44||Bid|50%|
AIN|10:59:44||Bid|34%|
VHC|10:59:44||Bid|56%|
VHC|10:59:44||Bid|56%|
CWB|10:59:45||Bid|50%|
CWB|10:59:45||Bid|50%|
CWB|10:59:45||Bid|50%|
CWB|10:59:45||Bid|50%|
CWB|10:59:45||Bid|50%|
CWB|10:59:45||Bid|50%|
CWB|10:59:45||Bid|50%|
CWB|10:59:45||Bid|50%|
CWB|10:59:45||Bid|50%|
CWB|10:59:45||Bid|50%|
BECN|10:59:45||Bid|55%|
CWB|10:59:45||Bid|50%|
TLB.WS|10:59:45||Bid|58%|
CWB|10:59:45||Bid|50%|
CWB|10:59:45||Bid|50%|
CWB|10:59:45||Bid|50%|
CWB|10:59:45||Bid|50%|
CWB|10:59:45||Bid|50%|
CWB|10:59:45||Bid|50%|
CWB|10:59:45||Bid|50%|
CWB|10:59:45||Bid|50%|
CWB|10:59:45||Bid|50%|
CWB|10:59:45||Bid|50%|
CWB|10:59:45||Bid|50%|
CWB|10:59:45||Bid|50%|
CWB|10:59:45||Bid|50%|
CWB|10:59:45||Bid|50%|
CWB|10:59:45||Bid|50%|
CWB|10:59:45||Bid|50%|
CWB|10:59:45||Bid|50%|
TLB.WS|10:59:45||Bid|58%|
CWB|10:59:45||Bid|50%|
CWB|10:59:45||Bid|50%|
CWB|10:59:45||Bid|50%|
CWB|10:59:45||Bid|50%|
CWB|10:59:45||Bid|50%|
CWB|10:59:46||Bid|50%|
CWB|10:59:46||Bid|50%|
CWB|10:59:46||Bid|50%|
CWB|10:59:46||Bid|50%|
CWB|10:59:46||Bid|50%|
CWB|10:59:46||Bid|50%|
CWB|10:59:46||Bid|50%|
CWB|10:59:46||Bid|50%|
CWB|10:59:46||Bid|50%|
CWB|10:59:46||Bid|50%|
CWB|10:59:46||Bid|50%|
CWB|10:59:46||Bid|50%|
CWB|10:59:46||Bid|50%|
CWB|10:59:46||Bid|50%|
CWB|10:59:46||Bid|50%|
CWB|10:59:46||Bid|50%|
CWB|10:59:46||Bid|50%|
CWB|10:59:46||Bid|50%|
CWB|10:59:46||Bid|50%|
CWB|10:59:46||Bid|50%|
CWB|10:59:46||Bid|50%|
CWB|10:59:46||Bid|50%|
CWB|10:59:46||Bid|50%|
CWB|10:59:46||Bid|50%|
CWB|10:59:46||Bid|50%|
CWB|10:59:46||Bid|50%|
CWB|10:59:46||Bid|50%|
QQQ|10:59:46||Bid|53%|
QQQ|10:59:46||Bid|53%|
QQQ|10:59:46||Bid|53%|
QQQ|10:59:46||Bid|53%|
AH|10:59:46||Bid|35%|
CWB|10:59:46||Bid|50%|
CWB|10:59:46||Bid|50%|
CWB|10:59:46||Bid|50%|
CWB|10:59:46||Bid|50%|
CWB|10:59:46||Bid|50%|
CWB|10:59:46||Bid|50%|
CWB|10:59:46||Bid|50%|
CWB|10:59:46||Bid|50%|
CWB|10:59:46||Bid|50%|
CWB|10:59:46||Bid|50%|
AH|10:59:47||Bid|35%|
CWB|10:59:47||Bid|50%|
CWB|10:59:47||Bid|50%|
CWB|10:59:47||Bid|50%|
CWB|10:59:47||Bid|50%|
CWB|10:59:47||Bid|50%|
CWB|10:59:47||Bid|50%|
CWB|10:59:47||Bid|50%|
CWB|10:59:47||Bid|50%|
CWB|10:59:47||Bid|50%|
CWB|10:59:47||Bid|50%|
CWB|10:59:47||Bid|50%|
CWB|10:59:47||Bid|50%|
CWB|10:59:47||Bid|50%|
CWB|10:59:47||Bid|50%|
CWB|10:59:47||Bid|50%|
CWB|10:59:47||Bid|50%|
CWB|10:59:47||Bid|50%|
CWB|10:59:47||Bid|50%|
BKS|10:59:47||Bid|39%|
BKS|10:59:47||Bid|39%|
CWB|10:59:47||Bid|50%|
CWB|10:59:47||Bid|50%|
CWB|10:59:47||Bid|50%|
CWB|10:59:47||Bid|50%|
CWB|10:59:48||Bid|50%|
ZA|10:59:48||Bid|37%|
CWB|10:59:48||Bid|50%|
CWB|10:59:48||Bid|50%|
CWB|10:59:48||Bid|50%|
CWB|10:59:48||Bid|50%|
CWB|10:59:48||Bid|50%|
CWB|10:59:48||Bid|50%|
CWB|10:59:48||Bid|50%|
CWB|10:59:48||Bid|50%|
CWB|10:59:48||Bid|50%|
CWB|10:59:48||Bid|50%|
CWB|10:59:48||Bid|50%|
CWB|10:59:48||Bid|50%|
CWB|10:59:48||Bid|50%|
CWB|10:59:48||Bid|50%|
CWB|10:59:48||Bid|50%|
CWB|10:59:48||Bid|50%|
CWB|10:59:48||Bid|50%|
CWB|10:59:48||Bid|50%|
CWB|10:59:48||Bid|50%|
CWB|10:59:48||Bid|50%|
CWB|10:59:48||Bid|50%|
CWB|10:59:48||Bid|50%|
CWB|10:59:48||Bid|50%|
CWB|10:59:48||Bid|50%|
AH|10:59:48||Bid|35%|
CWB|10:59:48||Bid|50%|
CWB|10:59:48||Bid|50%|
FMAR|10:59:48||Bid|39%|
CWB|10:59:48||Bid|50%|
CWB|10:59:48||Bid|50%|
CWB|10:59:48||Bid|50%|
CWB|10:59:48||Bid|50%|
CWB|10:59:48||Bid|50%|
CWB|10:59:48||Bid|50%|
CWB|10:59:48||Bid|50%|
CWB|10:59:48||Bid|50%|
CWB|10:59:48||Bid|50%|
CWB|10:59:48||Bid|50%|
CWB|10:59:48||Bid|50%|
CWB|10:59:48||Bid|50%|
CWB|10:59:48||Bid|50%|
PHF|10:59:49||Bid|60%|
VHC|10:59:49||Bid|56%|
CWB|10:59:49||Bid|50%|
CWB|10:59:49||Bid|50%|
CWB|10:59:49||Bid|50%|
CWB|10:59:49||Bid|50%|
CWB|10:59:49||Bid|50%|
CWB|10:59:49||Bid|50%|
CWB|10:59:49||Bid|50%|
CWB|10:59:49||Bid|50%|
CWB|10:59:49||Bid|50%|
CWB|10:59:49||Bid|50%|
CWB|10:59:49||Bid|50%|
CWB|10:59:49||Bid|50%|
CWB|10:59:49||Bid|50%|
CWB|10:59:49||Bid|50%|
CWB|10:59:49||Bid|50%|
CWB|10:59:49||Bid|50%|
CWB|10:59:49||Bid|50%|
CWB|10:59:49||Bid|50%|
CWB|10:59:49||Bid|50%|
VHC|10:59:49||Bid|56%|
CWB|10:59:49||Bid|50%|
CWB|10:59:49||Bid|50%|
CWB|10:59:49||Bid|50%|
CWB|10:59:49||Bid|50%|
ZAGG|10:59:49||Bid|78%|
ZAGG|10:59:49||Bid|78%|
CWB|10:59:49||Bid|50%|
CWB|10:59:49||Bid|50%|
CWB|10:59:49||Bid|50%|
CWB|10:59:49||Bid|50%|
GM.WS.A|10:59:49||Bid|99%|
CWB|10:59:49||Bid|50%|
CWB|10:59:49||Bid|50%|
CWB|10:59:49||Bid|50%|
CWB|10:59:49||Bid|50%|
CWB|10:59:49||Bid|50%|
CWB|10:59:49||Bid|50%|
CWB|10:59:49||Bid|50%|
CWB|10:59:49||Bid|50%|
CWB|10:59:49||Bid|50%|
CWB|10:59:49||Bid|50%|
CWB|10:59:49||Bid|50%|
CWB|10:59:49||Bid|50%|
CWB|10:59:49||Bid|50%|
CWB|10:59:49||Bid|50%|
CWB|10:59:49||Bid|50%|
EQU|10:59:50||Bid|40%|
EQU|10:59:50||Bid|40%|
FOC|10:59:50||Bid|36%|
FWDD|10:59:50||Bid|32%|
FWDD|10:59:50||Bid|32%|
FWDD|10:59:50||Bid|32%|
FWDD|10:59:50||Bid|32%|
FWDD|10:59:50||Bid|32%|
FWDD|10:59:50||Bid|32%|
FOC|10:59:50||Bid|36%|
VGT|10:59:50||Bid|48%|
GLBC|10:59:50||Bid|65%|
PBI.PR|10:59:50||Bid|99%|
CWB|10:59:50||Bid|50%|
CWB|10:59:51||Bid|50%|
PBI.PR|10:59:51||Bid|99%|
CWB|10:59:51||Bid|50%|
CWB|10:59:51||Bid|50%|
CWB|10:59:51||Bid|50%|
CWB|10:59:51||Bid|50%|
CWB|10:59:51||Bid|50%|
CWB|10:59:51||Bid|50%|
CWB|10:59:51||Bid|50%|
CWB|10:59:51||Bid|50%|
CWB|10:59:51||Bid|50%|
CWB|10:59:51||Bid|50%|
CWB|10:59:51||Bid|50%|
CWB|10:59:51||Bid|50%|
CWB|10:59:51||Bid|50%|
CWB|10:59:51||Bid|50%|
CWB|10:59:51||Bid|50%|
CWB|10:59:51||Bid|50%|
CWB|10:59:51||Bid|50%|
CWB|10:59:51||Bid|50%|
CWB|10:59:51||Bid|50%|
CWB|10:59:51||Bid|50%|
CWB|10:59:51||Bid|50%|
CWB|10:59:51||Bid|50%|
CWB|10:59:51||Bid|50%|
CWB|10:59:51||Bid|50%|
CWB|10:59:51||Bid|50%|
CWB|10:59:51||Bid|50%|
CWB|10:59:51||Bid|50%|
CWB|10:59:51||Bid|50%|
CWB|10:59:51||Bid|50%|
CWB|10:59:51||Bid|50%|
CWB|10:59:51||Bid|50%|
CWB|10:59:51||Bid|50%|
CWB|10:59:51||Bid|50%|
CWB|10:59:51||Bid|50%|
VHC|10:59:51||Bid|56%|
VHC|10:59:51||Bid|56%|
CWB|10:59:51||Bid|50%|
CWB|10:59:51||Bid|50%|
CWB|10:59:51||Bid|50%|
CWB|10:59:51||Bid|50%|
CWB|10:59:51||Bid|50%|
CWB|10:59:51||Bid|50%|
CWB|10:59:51||Bid|50%|
CWB|10:59:51||Bid|50%|
CWB|10:59:51||Bid|50%|
CWB|10:59:51||Bid|50%|
CWB|10:59:51||Bid|50%|
CWB|10:59:51||Bid|50%|
CWB|10:59:51||Bid|50%|
VHC|10:59:51||Bid|56%|
FWDD|10:59:52||Bid|32%|
FWDD|10:59:52||Bid|32%|
FWDD|10:59:52||Bid|32%|
FWDD|10:59:52||Bid|32%|
FWDD|10:59:52||Bid|32%|
FWDD|10:59:52||Bid|32%|
VHC|10:59:52||Bid|56%|
CWB|10:59:52||Bid|50%|
CWB|10:59:52||Bid|50%|
CWB|10:59:52||Bid|50%|
CWB|10:59:52||Bid|50%|
CWB|10:59:52||Bid|50%|
CWB|10:59:52||Bid|50%|
CWB|10:59:52||Bid|50%|
CWB|10:59:52||Bid|50%|
CWB|10:59:52||Bid|50%|
CWB|10:59:52||Bid|50%|
CWB|10:59:52||Bid|50%|
CWB|10:59:52||Bid|50%|
CWB|10:59:52||Bid|50%|
CWB|10:59:52||Bid|50%|
CWB|10:59:52||Bid|50%|
CWB|10:59:52||Bid|50%|
CWB|10:59:52||Bid|50%|
CWB|10:59:52||Bid|50%|
CWB|10:59:52||Bid|50%|
CWB|10:59:52||Bid|50%|
CWB|10:59:52||Bid|50%|
CWB|10:59:52||Bid|50%|
CWB|10:59:52||Bid|50%|
CWB|10:59:52||Bid|50%|
CWB|10:59:52||Bid|50%|
CWB|10:59:52||Bid|50%|
CWB|10:59:52||Bid|50%|
CWB|10:59:52||Bid|50%|
CWB|10:59:52||Bid|50%|
CWB|10:59:52||Bid|50%|
CWB|10:59:52||Bid|50%|
CWB|10:59:52||Bid|50%|
CWB|10:59:52||Bid|50%|
CWB|10:59:52||Bid|50%|
RPTP|10:59:52||Bid|55%|
CWB|10:59:52||Bid|50%|
CWB|10:59:52||Bid|50%|
CWB|10:59:52||Bid|50%|
CWB|10:59:52||Bid|50%|
CWB|10:59:52||Bid|50%|
CWB|10:59:52||Bid|50%|
CWB|10:59:52||Bid|50%|
CWB|10:59:52||Bid|50%|
CWB|10:59:52||Bid|50%|
CWB|10:59:52||Bid|50%|
CWB|10:59:52||Bid|50%|
CWB|10:59:52||Bid|50%|
WUHN|10:59:52||Bid|80%|
CWB|10:59:52||Bid|50%|
WHRT|10:59:52||Bid|60%|
CWB|10:59:52||Bid|50%|
CWB|10:59:52||Bid|50%|
VHC|10:59:52||Bid|56%|
CWB|10:59:52||Bid|50%|
CWB|10:59:52||Bid|50%|
CWB|10:59:52||Bid|50%|
VGT|10:59:52||Bid|48%|
CWB|10:59:52||Bid|50%|
MED|10:59:52||Bid|63%|
CWB|10:59:52||Bid|50%|
VGT|10:59:52||Bid|48%|
CWB|10:59:52||Bid|50%|
CWB|10:59:52||Bid|50%|
GM.WS.A|10:59:53||Bid|99%|
GM.WS.A|10:59:53||Bid|99%|
QQQ|10:59:53||Bid|53%|
VGT|10:59:53||Bid|48%|
TYPE|10:59:53||Bid|84%|
CWB|10:59:53||Bid|50%|
CWB|10:59:53||Bid|50%|
CWB|10:59:53||Bid|50%|
CWB|10:59:53||Bid|50%|
CWB|10:59:53||Bid|50%|
CWB|10:59:53||Bid|50%|
CWB|10:59:53||Bid|50%|
CWB|10:59:53||Bid|50%|
CWB|10:59:53||Bid|50%|
CWB|10:59:53||Bid|50%|
CWB|10:59:53||Bid|50%|
CWB|10:59:53||Bid|50%|
CWB|10:59:53||Bid|50%|
CWB|10:59:53||Bid|50%|
CWB|10:59:53||Bid|50%|
CWB|10:59:53||Bid|50%|
CWB|10:59:53||Bid|50%|
CWB|10:59:53||Bid|50%|
CWB|10:59:53||Bid|50%|
CWB|10:59:53||Bid|50%|
FWDD|10:59:53||Bid|32%|
FWDD|10:59:53||Bid|32%|
FWDD|10:59:53||Bid|32%|
FWDD|10:59:53||Bid|32%|
FWDD|10:59:53||Bid|32%|
FWDD|10:59:53||Bid|32%|
BKS|10:59:53||Bid|39%|
URI|10:59:53||Bid|42%|
CWB|10:59:54||Bid|50%|
CWB|10:59:54||Bid|50%|
CWB|10:59:54||Bid|50%|
CWB|10:59:54||Bid|50%|
CWB|10:59:54||Bid|50%|
CWB|10:59:54||Bid|50%|
BAA|10:59:54||Bid|55%|
BAA|10:59:54||Bid|55%|
FWDI|10:59:54||Bid|32%|
FWDI|10:59:54||Bid|32%|
FWDI|10:59:54||Bid|32%|
FWDI|10:59:54||Bid|32%|
FWDI|10:59:54||Bid|32%|
FWDI|10:59:54||Bid|32%|
FOC|10:59:54||Bid|36%|
SOA.WS|10:59:54||Bid|37%|
SOA.WS|10:59:54||Bid|37%|
EWSM|10:59:54||Bid|32%|
EWSM|10:59:54||Bid|32%|
EWSM|10:59:54||Bid|32%|
EWSM|10:59:54||Bid|32%|
EWSM|10:59:54||Bid|32%|
EWSM|10:59:54||Bid|32%|
TYPE|10:59:54||Bid|84%|
FOC|10:59:54||Bid|36%|
FWDD|10:59:54||Bid|32%|
FWDD|10:59:54||Bid|32%|
FWDD|10:59:54||Bid|32%|
TYPE|10:59:54||Bid|84%|
FGF|10:59:54||Bid|36%|
CWB|10:59:55||Bid|50%|
CWB|10:59:55||Bid|50%|
CWB|10:59:55||Bid|50%|
CWB|10:59:55||Bid|50%|
CWB|10:59:55||Bid|50%|
CWB|10:59:55||Bid|50%|
CWB|10:59:55||Bid|50%|
CWB|10:59:55||Bid|50%|
CWB|10:59:55||Bid|50%|
CWB|10:59:55||Bid|50%|
CWB|10:59:55||Bid|50%|
CWB|10:59:55||Bid|50%|
CWB|10:59:55||Bid|50%|
CWB|10:59:55||Bid|50%|
CWB|10:59:55||Bid|50%|
PBI.PR|10:59:55||Bid|99%|
CWB|10:59:55||Bid|50%|
CWB|10:59:55||Bid|50%|
CWB|10:59:55||Bid|50%|
CWB|10:59:55||Bid|50%|
CWB|10:59:55||Bid|50%|
CWB|10:59:55||Bid|50%|
PBI.PR|10:59:55||Bid|99%|
CWB|10:59:55||Bid|50%|
CWB|10:59:55||Bid|50%|
CWB|10:59:55||Bid|50%|
CWB|10:59:55||Bid|50%|
CWB|10:59:55||Bid|50%|
CWB|10:59:55||Bid|50%|
CWB|10:59:55||Bid|50%|
CWB|10:59:55||Bid|50%|
CWB|10:59:55||Bid|50%|
CWB|10:59:55||Bid|50%|
CWB|10:59:55||Bid|50%|
CWB|10:59:55||Bid|50%|
CWB|10:59:55||Bid|50%|
CWB|10:59:55||Bid|50%|
CWB|10:59:55||Bid|50%|
CWB|10:59:55||Bid|50%|
CWB|10:59:55||Bid|50%|
CWB|10:59:55||Bid|50%|
CWB|10:59:55||Bid|50%|
CWB|10:59:55||Bid|50%|
AIN|10:59:55||Bid|34%|
NYB.PR.U|10:59:55||Bid|64%|
FWDD|10:59:55||Bid|32%|
FWDD|10:59:55||Bid|32%|
FWDD|10:59:55||Bid|32%|
FWDD|10:59:55||Bid|32%|
FWDD|10:59:55||Bid|32%|
FWDD|10:59:55||Bid|32%|
NL|10:59:56||Bid|39%|
CWB|10:59:56||Bid|50%|
CWB|10:59:56||Bid|50%|
CWB|10:59:56||Bid|50%|
CWB|10:59:56||Bid|50%|
CWB|10:59:56||Bid|50%|
CWB|10:59:56||Bid|50%|
CWB|10:59:56||Bid|50%|
CWB|10:59:56||Bid|50%|
CWB|10:59:56||Bid|50%|
CWB|10:59:56||Bid|50%|
CWB|10:59:56||Bid|50%|
CWB|10:59:56||Bid|50%|
CWB|10:59:56||Bid|50%|
CWB|10:59:56||Bid|50%|
CWB|10:59:56||Bid|50%|
CWB|10:59:56||Bid|50%|
CWB|10:59:56||Bid|50%|
CWB|10:59:56||Bid|50%|
CWB|10:59:56||Bid|50%|
CWB|10:59:56||Bid|50%|
CWB|10:59:56||Bid|50%|
CWB|10:59:56||Bid|50%|
CWB|10:59:56||Bid|50%|
CWB|10:59:56||Bid|50%|
CWB|10:59:56||Bid|50%|
CWB|10:59:56||Bid|50%|
CWB|10:59:56||Bid|50%|
CWB|10:59:56||Bid|50%|
CWB|10:59:56||Bid|50%|
CWB|10:59:56||Bid|50%|
CWB|10:59:56||Bid|50%|
CWB|10:59:56||Bid|50%|
CWB|10:59:56||Bid|50%|
CWB|10:59:56||Bid|50%|
CWB|10:59:56||Bid|50%|
CWB|10:59:56||Bid|50%|
CWB|10:59:56||Bid|50%|
CWB|10:59:56||Bid|50%|
CWB|10:59:56||Bid|50%|
CWB|10:59:56||Bid|50%|
GM.WS.A|10:59:56||Bid|99%|
CWB|10:59:56||Bid|50%|
CWB|10:59:56||Bid|50%|
CWB|10:59:56||Bid|50%|
MED|10:59:56||Bid|63%|
EQU|10:59:57||Bid|40%|
EQU|10:59:57||Bid|40%|
EQU|10:59:57||Bid|40%|
EWSM|10:59:57||Bid|32%|
EWSM|10:59:57||Bid|32%|
EWSM|10:59:57||Bid|32%|
EWSM|10:59:57||Bid|32%|
EWSM|10:59:57||Bid|32%|
EWSM|10:59:57||Bid|32%|
CWB|10:59:57||Bid|50%|
CWB|10:59:57||Bid|50%|
CWB|10:59:57||Bid|50%|
CWB|10:59:57||Bid|50%|
CWB|10:59:57||Bid|50%|
CWB|10:59:57||Bid|50%|
CWB|10:59:57||Bid|50%|
CWB|10:59:57||Bid|50%|
CWB|10:59:57||Bid|50%|
CWB|10:59:57||Bid|50%|
CWB|10:59:57||Bid|50%|
CWB|10:59:57||Bid|50%|
CWB|10:59:57||Bid|50%|
CWB|10:59:57||Bid|50%|
CWB|10:59:57||Bid|50%|
CWB|10:59:57||Bid|50%|
CWB|10:59:57||Bid|50%|
CWB|10:59:57||Bid|50%|
CWB|10:59:57||Bid|50%|
CWB|10:59:57||Bid|50%|
CWB|10:59:57||Bid|50%|
CWB|10:59:57||Bid|50%|
CWB|10:59:57||Bid|50%|
CWB|10:59:57||Bid|50%|
CWB|10:59:57||Bid|50%|
CWB|10:59:57||Bid|50%|
CWB|10:59:57||Bid|50%|
CWB|10:59:57||Bid|50%|
CWB|10:59:57||Bid|50%|
CWB|10:59:57||Bid|50%|
CWB|10:59:57||Bid|50%|
CWB|10:59:57||Bid|50%|
CWB|10:59:57||Bid|50%|
CWB|10:59:57||Bid|50%|
CWB|10:59:57||Bid|50%|
CWB|10:59:57||Bid|50%|
CWB|10:59:57||Bid|50%|
CWB|10:59:57||Bid|50%|
MED|10:59:57||Bid|63%|
MED|10:59:57||Bid|63%|
SOA.WS|10:59:57||Bid|37%|
SOA.WS|10:59:57||Bid|37%|
MED|10:59:57||Bid|63%|
RCI|10:59:57||Bid|40%|
EQU|10:59:57||Bid|40%|
EQU|10:59:57||Bid|40%|
EQU|10:59:57||Bid|40%|
EQU|10:59:57||Bid|40%|
EQU|10:59:57||Bid|40%|
EQU|10:59:57||Bid|40%|
EQU|10:59:57||Bid|40%|
EQU|10:59:57||Bid|40%|
EQU|10:59:57||Bid|40%|
VGT|10:59:57||Bid|48%|
EQU|10:59:57||Bid|40%|
EQU|10:59:58||Bid|40%|
EQU|10:59:58||Bid|40%|
EQU|10:59:58||Bid|40%|
AIN|10:59:58||Bid|99%|
EQU|10:59:58||Bid|40%|
FWDI|10:59:58||Bid|32%|
FWDI|10:59:58||Bid|32%|
FWDI|10:59:58||Bid|32%|
FWDI|10:59:58||Bid|32%|
FWDI|10:59:58||Bid|32%|
FWDI|10:59:58||Bid|32%|
RPTP|10:59:58||Bid|55%|
MED|10:59:58||Bid|63%|
CWB|10:59:58||Bid|50%|
CWB|10:59:58||Bid|50%|
CWB|10:59:58||Bid|50%|
CWB|10:59:58||Bid|50%|
CWB|10:59:58||Bid|50%|
CWB|10:59:58||Bid|50%|
CWB|10:59:58||Bid|50%|
CWB|10:59:58||Bid|50%|
CWB|10:59:58||Bid|50%|
CWB|10:59:58||Bid|50%|
CWB|10:59:58||Bid|50%|
CWB|10:59:58||Bid|50%|
CWB|10:59:58||Bid|50%|
CWB|10:59:58||Bid|50%|
CWB|10:59:58||Bid|50%|
CWB|10:59:58||Bid|50%|
CWB|10:59:58||Bid|50%|
CWB|10:59:58||Bid|50%|
CWB|10:59:58||Bid|50%|
CWB|10:59:58||Bid|50%|
CWB|10:59:58||Bid|50%|
EQU|10:59:58||Bid|40%|
EQU|10:59:58||Bid|40%|
CWB|10:59:58||Bid|50%|
CWB|10:59:58||Bid|50%|
CWB|10:59:58||Bid|50%|
CWB|10:59:58||Bid|50%|
CWB|10:59:58||Bid|50%|
CWB|10:59:58||Bid|50%|
CWB|10:59:58||Bid|50%|
CWB|10:59:58||Bid|50%|
CWB|10:59:58||Bid|50%|
CWB|10:59:58||Bid|50%|
CWB|10:59:58||Bid|50%|
CWB|10:59:58||Bid|50%|
CWB|10:59:58||Bid|50%|
MTP|10:59:59||Bid|55%|
EQU|10:59:59||Bid|41%|
GM.WS.A|10:59:59||Bid|99%|
CWB|10:59:59||Bid|50%|
CWB|10:59:59||Bid|50%|
CWB|10:59:59||Bid|50%|
CWB|10:59:59||Bid|50%|
CWB|10:59:59||Bid|50%|
CWB|10:59:59||Bid|50%|
CWB|10:59:59||Bid|50%|
CWB|10:59:59||Bid|50%|
CWB|10:59:59||Bid|50%|
CWB|10:59:59||Bid|50%|
CWB|10:59:59||Bid|50%|
CWB|10:59:59||Bid|50%|
CWB|10:59:59||Bid|50%|
CWB|10:59:59||Bid|50%|
CWB|10:59:59||Bid|50%|
CWB|10:59:59||Bid|50%|
CWB|10:59:59||Bid|50%|
CWB|10:59:59||Bid|50%|
CWB|10:59:59||Bid|50%|
CWB|10:59:59||Bid|50%|
CWB|11:00:00||Bid|50%|
CWB|11:00:00||Bid|50%|
CWB|11:00:00||Bid|50%|
FOC|11:00:00||Bid|36%|
COW|11:00:00||Bid|33%|
COW|11:00:00||Bid|33%|
CWB|11:00:00||Bid|50%|
CWB|11:00:00||Bid|50%|
VGT|11:00:00||Bid|48%|
RBCN|11:00:00||Bid|82%|
KEF|11:00:00||Bid|42%|
RBCN|11:00:00||Bid|82%|
VGT|11:00:00||Bid|48%|
CWB|11:00:00||Bid|50%|
CWB|11:00:00||Bid|50%|
CWB|11:00:00||Bid|50%|
PBI.PR|11:00:00||Bid|99%|
RBCN|11:00:00||Bid|82%|
CWB|11:00:00||Bid|50%|
CWB|11:00:00||Bid|50%|
CWB|11:00:00||Bid|50%|
CWB|11:00:00||Bid|50%|
CWB|11:00:00||Bid|50%|
CWB|11:00:00||Bid|50%|
CWB|11:00:00||Bid|50%|
CWB|11:00:00||Bid|50%|
CWB|11:00:00||Bid|50%|
CWB|11:00:00||Bid|50%|
CWB|11:00:01||Bid|50%|
CWB|11:00:01||Bid|50%|
CWB|11:00:01||Bid|50%|
CWB|11:00:01||Bid|50%|
CWB|11:00:01||Bid|50%|
CWB|11:00:01||Bid|50%|
CWB|11:00:01||Bid|50%|
EROCW|11:00:01||Bid|39%|
CWB|11:00:01||Bid|50%|
CWB|11:00:01||Bid|50%|
CWB|11:00:01||Bid|50%|
CWB|11:00:01||Bid|50%|
CWB|11:00:01||Bid|50%|
CWB|11:00:01||Bid|50%|
CWB|11:00:01||Bid|50%|
CWB|11:00:01||Bid|50%|
CWB|11:00:01||Bid|50%|
CWB|11:00:01||Bid|50%|
CWB|11:00:01||Bid|50%|
CWB|11:00:01||Bid|50%|
AIN|11:00:01||Bid|34%|
EWSM|11:00:01||Bid|36%|
EWSM|11:00:01||Bid|36%|
EWSM|11:00:01||Bid|36%|
EWSM|11:00:01||Bid|36%|
EWSM|11:00:01||Bid|36%|
EWSM|11:00:01||Bid|36%|
EQU|11:00:01||Bid|40%|
PBI.PR|11:00:01||Bid|99%|
CWB|11:00:01||Bid|50%|
CWB|11:00:01||Bid|50%|
CWB|11:00:01||Bid|50%|
CWB|11:00:01||Bid|50%|
CWB|11:00:01||Bid|50%|
CWB|11:00:01||Bid|50%|
CWB|11:00:01||Bid|50%|
FMAR|11:00:01||Bid|39%|
CWB|11:00:01||Bid|50%|
CWB|11:00:01||Bid|50%|
CWB|11:00:01||Bid|50%|
FWDD|11:00:01||Bid|32%|
FWDD|11:00:01||Bid|32%|
FWDD|11:00:01||Bid|32%|
FWDD|11:00:01||Bid|32%|
FWDD|11:00:01||Bid|32%|
FWDD|11:00:01||Bid|32%|
EQU|11:00:01||Bid|40%|
EQU|11:00:01||Bid|40%|
EQU|11:00:01||Bid|40%|
AIN|11:00:02||Bid|99%|
AIN|11:00:02||Bid|99%|
CWB|11:00:02||Bid|50%|
CWB|11:00:02||Bid|50%|
CWB|11:00:02||Bid|50%|
CWB|11:00:02||Bid|50%|
CWB|11:00:02||Bid|50%|
CWB|11:00:02||Bid|50%|
CWB|11:00:02||Bid|50%|
CWB|11:00:02||Bid|50%|
CWB|11:00:02||Bid|50%|
CWB|11:00:02||Bid|50%|
CWB|11:00:02||Bid|50%|
CWB|11:00:02||Bid|50%|
CWB|11:00:02||Bid|50%|
CWB|11:00:02||Bid|50%|
CWB|11:00:02||Bid|50%|
CWB|11:00:02||Bid|50%|
CWB|11:00:02||Bid|50%|
CWB|11:00:02||Bid|50%|
CWB|11:00:02||Bid|50%|
CWB|11:00:02||Bid|50%|
CWB|11:00:02||Bid|50%|
CWB|11:00:02||Bid|50%|
CWB|11:00:02||Bid|50%|
SGY|11:00:02||Bid|61%|
CWB|11:00:02||Bid|50%|
CWB|11:00:02||Bid|50%|
CWB|11:00:02||Bid|50%|
CWB|11:00:02||Bid|50%|
CWB|11:00:02||Bid|50%|
CWB|11:00:02||Bid|50%|
CWB|11:00:02||Bid|50%|
FGF|11:00:02||Bid|36%|
CWB|11:00:02||Bid|50%|
CWB|11:00:02||Bid|50%|
CWB|11:00:02||Bid|50%|
CWB|11:00:02||Bid|50%|
CWB|11:00:02||Bid|50%|
CWB|11:00:02||Bid|50%|
CWB|11:00:02||Bid|50%|
CWB|11:00:02||Bid|50%|
CWB|11:00:02||Bid|50%|
CWB|11:00:02||Bid|50%|
SOA.WS|11:00:02||Bid|36%|
SOA.WS|11:00:02||Bid|36%|
VGT|11:00:02||Bid|48%|
CWB|11:00:03||Bid|50%|
CWB|11:00:03||Bid|50%|
CWB|11:00:03||Bid|50%|
CWB|11:00:03||Bid|50%|
CWB|11:00:03||Bid|50%|
CWB|11:00:03||Bid|50%|
CWB|11:00:03||Bid|50%|
SOXL|11:00:03||Bid|39%|
CWB|11:00:03||Bid|50%|
CWB|11:00:03||Bid|50%|
CWB|11:00:03||Bid|50%|
CWB|11:00:03||Bid|50%|
CWB|11:00:03||Bid|50%|
CWB|11:00:03||Bid|50%|
CWB|11:00:03||Bid|50%|
CWB|11:00:03||Bid|50%|
CWB|11:00:03||Bid|50%|
CWB|11:00:03||Bid|50%|
CWB|11:00:03||Bid|50%|
CWB|11:00:03||Bid|50%|
CWB|11:00:03||Bid|50%|
CWB|11:00:03||Bid|50%|
CWB|11:00:03||Bid|50%|
CWB|11:00:03||Bid|50%|
CWB|11:00:03||Bid|50%|
CWB|11:00:03||Bid|50%|
CWB|11:00:03||Bid|50%|
CWB|11:00:03||Bid|50%|
CWB|11:00:03||Bid|50%|
CWB|11:00:03||Bid|50%|
PGF|11:00:04||Bid|36%|
CWB|11:00:04||Bid|50%|
CWB|11:00:04||Bid|50%|
CWB|11:00:04||Bid|50%|
CWB|11:00:04||Bid|50%|
CWB|11:00:04||Bid|50%|
CWB|11:00:04||Bid|50%|
CWB|11:00:04||Bid|50%|
CWB|11:00:04||Bid|50%|
CWB|11:00:04||Bid|50%|
CWB|11:00:04||Bid|50%|
CWB|11:00:04||Bid|50%|
PGF|11:00:04||Bid|36%|
CWB|11:00:04||Bid|50%|
CWB|11:00:04||Bid|50%|
CWB|11:00:04||Bid|50%|
CWB|11:00:04||Bid|50%|
CWB|11:00:04||Bid|50%|
CWB|11:00:04||Bid|50%|
CWB|11:00:04||Bid|50%|
CWB|11:00:04||Bid|50%|
CWB|11:00:04||Bid|50%|
CWB|11:00:04||Bid|50%|
CWB|11:00:04||Bid|50%|
COW|11:00:04||Bid|33%|
COW|11:00:04||Bid|33%|
PGF|11:00:04||Bid|36%|
CWB|11:00:04||Bid|50%|
CWB|11:00:04||Bid|50%|
CWB|11:00:04||Bid|50%|
CWB|11:00:04||Bid|50%|
CWB|11:00:04||Bid|50%|
CWB|11:00:04||Bid|50%|
CWB|11:00:04||Bid|50%|
CWB|11:00:04||Bid|50%|
CWB|11:00:04||Bid|50%|
CWB|11:00:04||Bid|50%|
CWB|11:00:04||Bid|50%|
CWB|11:00:04||Bid|50%|
CWB|11:00:04||Bid|50%|
PGF|11:00:04||Bid|36%|
CWB|11:00:04||Bid|50%|
CWB|11:00:04||Bid|50%|
CWB|11:00:05||Bid|50%|
CWB|11:00:05||Bid|50%|
CWB|11:00:05||Bid|50%|
CWB|11:00:05||Bid|50%|
CWB|11:00:05||Bid|50%|
CWB|11:00:05||Bid|50%|
WUHN|11:00:05||Bid|80%|
WHRT|11:00:05||Bid|60%|
CWB|11:00:05||Bid|50%|
CWB|11:00:05||Bid|50%|
CWB|11:00:05||Bid|50%|
CWB|11:00:05||Bid|50%|
CWB|11:00:05||Bid|50%|
URI|11:00:05||Bid|42%|
CWB|11:00:05||Bid|50%|
CWB|11:00:05||Bid|50%|
CWB|11:00:05||Bid|50%|
CWB|11:00:05||Bid|50%|
CWB|11:00:05||Bid|50%|
CWB|11:00:05||Bid|50%|
CWB|11:00:05||Bid|50%|
CWB|11:00:05||Bid|50%|
CWB|11:00:05||Bid|50%|
SOA.WS|11:00:05||Bid|36%|
CWB|11:00:05||Bid|50%|
CWB|11:00:05||Bid|50%|
CWB|11:00:05||Bid|50%|
CWB|11:00:05||Bid|50%|
CWB|11:00:05||Bid|50%|
SOA.WS|11:00:05||Bid|36%|
CWB|11:00:05||Bid|50%|
CWB|11:00:05||Bid|50%|
CWB|11:00:05||Bid|50%|
CWB|11:00:05||Bid|50%|
CWB|11:00:05||Bid|50%|
CWB|11:00:05||Bid|50%|
URI|11:00:05||Bid|42%|
TLB.WS|11:00:06||Bid|58%|
TLB.WS|11:00:06||Bid|58%|
TLB.WS|11:00:06||Bid|58%|
TLB.WS|11:00:06||Bid|58%|
RPTP|11:00:06||Bid|55%|
CWB|11:00:06||Bid|50%|
CWB|11:00:06||Bid|50%|
CWB|11:00:06||Bid|50%|
CWB|11:00:06||Bid|50%|
CWB|11:00:06||Bid|50%|
CWB|11:00:06||Bid|50%|
CWB|11:00:06||Bid|50%|
CWB|11:00:06||Bid|50%|
CWB|11:00:06||Bid|50%|
CWB|11:00:06||Bid|50%|
CWB|11:00:06||Bid|50%|
CWB|11:00:06||Bid|50%|
CWB|11:00:06||Bid|50%|
CWB|11:00:06||Bid|50%|
CWB|11:00:06||Bid|50%|
CWB|11:00:06||Bid|50%|
CWB|11:00:06||Bid|50%|
CWB|11:00:06||Bid|50%|
CWB|11:00:06||Bid|50%|
CWB|11:00:06||Bid|50%|
CWB|11:00:06||Bid|50%|
CWB|11:00:06||Bid|50%|
CWB|11:00:06||Bid|50%|
CWB|11:00:06||Bid|50%|
CWB|11:00:06||Bid|50%|
CWB|11:00:06||Bid|50%|
CWB|11:00:06||Bid|50%|
CWB|11:00:06||Bid|50%|
CTC|11:00:06||Bid|40%|
BKS|11:00:06||Bid|39%|
VGT|11:00:06||Bid|48%|
CWB|11:00:06||Bid|50%|
CWB|11:00:06||Bid|50%|
CWB|11:00:06||Bid|50%|
CWB|11:00:06||Bid|50%|
CWB|11:00:07||Bid|50%|
CWB|11:00:07||Bid|50%|
CWB|11:00:07||Bid|50%|
CWB|11:00:07||Bid|50%|
CWB|11:00:07||Bid|50%|
CWB|11:00:07||Bid|50%|
CWB|11:00:07||Bid|50%|
CWB|11:00:07||Bid|50%|
CWB|11:00:07||Bid|50%|
CWB|11:00:07||Bid|50%|
CWB|11:00:07||Bid|50%|
CWB|11:00:07||Bid|50%|
CWB|11:00:07||Bid|50%|
CWB|11:00:07||Bid|50%|
CWB|11:00:07||Bid|50%|
CWB|11:00:07||Bid|50%|
CWB|11:00:07||Bid|50%|
BAS|11:00:07||Bid|43%|
BAS|11:00:07||Bid|43%|
AIN|11:00:07||Bid|99%|
EQU|11:00:07||Bid|39%|
CWB|11:00:08||Bid|50%|
CWB|11:00:08||Bid|50%|
CWB|11:00:08||Bid|50%|
CWB|11:00:08||Bid|50%|
CWB|11:00:08||Bid|50%|
CWB|11:00:08||Bid|50%|
CWB|11:00:08||Bid|50%|
CWB|11:00:08||Bid|50%|
CWB|11:00:08||Bid|50%|
CWB|11:00:08||Bid|50%|
CWB|11:00:08||Bid|50%|
CWB|11:00:08||Bid|50%|
CWB|11:00:08||Bid|50%|
CWB|11:00:08||Bid|50%|
CWB|11:00:08||Bid|50%|
CWB|11:00:08||Bid|50%|
CWB|11:00:08||Bid|50%|
CWB|11:00:08||Bid|50%|
CWB|11:00:08||Bid|50%|
CWB|11:00:08||Bid|50%|
CWB|11:00:08||Bid|50%|
CWB|11:00:08||Bid|50%|
CWB|11:00:08||Bid|50%|
CWB|11:00:08||Bid|50%|
CWB|11:00:08||Bid|50%|
CWB|11:00:08||Bid|50%|
CWB|11:00:08||Bid|50%|
CWB|11:00:08||Bid|50%|
CWB|11:00:08||Bid|50%|
VGT|11:00:08||Bid|48%|
GM.WS.A|11:00:09||Bid|99%|
CWB|11:00:09||Bid|50%|
CWB|11:00:09||Bid|50%|
CWB|11:00:09||Bid|50%|
CWB|11:00:09||Bid|50%|
CWB|11:00:09||Bid|50%|
CWB|11:00:09||Bid|50%|
CWB|11:00:09||Bid|50%|
CWB|11:00:09||Bid|50%|
CWB|11:00:09||Bid|50%|
CWB|11:00:09||Bid|50%|
CWB|11:00:09||Bid|50%|
CWB|11:00:09||Bid|50%|
CWB|11:00:09||Bid|50%|
CWB|11:00:09||Bid|50%|
CWB|11:00:09||Bid|50%|
CWB|11:00:09||Bid|50%|
CWB|11:00:09||Bid|50%|
CWB|11:00:09||Bid|50%|
CWB|11:00:09||Bid|50%|
CWB|11:00:09||Bid|50%|
CWB|11:00:09||Bid|50%|
CWB|11:00:09||Bid|50%|
CWB|11:00:09||Bid|50%|
CWB|11:00:09||Bid|50%|
CWB|11:00:09||Bid|50%|
CWB|11:00:09||Bid|50%|
CWB|11:00:09||Bid|50%|
PGF|11:00:09||Bid|36%|
PGF|11:00:09||Bid|36%|
CWB|11:00:09||Bid|50%|
CWB|11:00:09||Bid|50%|
TYPE|11:00:09||Bid|84%|
PGF|11:00:09||Bid|36%|
PGF|11:00:09||Bid|36%|
PGF|11:00:09||Bid|36%|
CWB|11:00:09||Bid|50%|
FWDD|11:00:09||Bid|32%|
FWDD|11:00:09||Bid|32%|
FWDD|11:00:09||Bid|32%|
FWDD|11:00:09||Bid|32%|
FWDD|11:00:09||Bid|32%|
FWDD|11:00:09||Bid|32%|
VGT|11:00:09||Bid|48%|
CWB|11:00:09||Bid|50%|
FOC|11:00:09||Bid|36%|
PGF|11:00:09||Bid|36%|
EWSM|11:00:09||Bid|32%|
EWSM|11:00:09||Bid|32%|
EWSM|11:00:09||Bid|32%|
EWSM|11:00:09||Bid|32%|
EWSM|11:00:09||Bid|32%|
EWSM|11:00:09||Bid|32%|
VGT|11:00:10||Bid|48%|
PGF|11:00:10||Bid|36%|
PGF|11:00:10||Bid|36%|
PGF|11:00:10||Bid|36%|
PGF|11:00:10||Bid|36%|
PGF|11:00:10||Bid|36%|
PGF|11:00:10||Bid|36%|
CWB|11:00:10||Bid|50%|
CWB|11:00:10||Bid|50%|
CWB|11:00:10||Bid|50%|
CWB|11:00:10||Bid|50%|
CWB|11:00:10||Bid|50%|
CWB|11:00:10||Bid|50%|
CWB|11:00:10||Bid|50%|
CWB|11:00:10||Bid|50%|
CWB|11:00:10||Bid|50%|
CWB|11:00:10||Bid|50%|
CWB|11:00:10||Bid|50%|
CWB|11:00:10||Bid|50%|
CWB|11:00:10||Bid|50%|
CWB|11:00:10||Bid|50%|
CWB|11:00:10||Bid|50%|
CWB|11:00:10||Bid|50%|
CWB|11:00:10||Bid|50%|
CWB|11:00:10||Bid|50%|
CWB|11:00:10||Bid|50%|
CWB|11:00:10||Bid|50%|
CWB|11:00:10||Bid|50%|
CWB|11:00:10||Bid|50%|
CWB|11:00:10||Bid|50%|
CWB|11:00:10||Bid|50%|
VGT|11:00:10||Bid|48%|
CWB|11:00:10||Bid|50%|
CWB|11:00:10||Bid|50%|
CWB|11:00:10||Bid|50%|
FWDI|11:00:10||Bid|32%|
FWDI|11:00:10||Bid|32%|
FWDI|11:00:10||Bid|32%|
FWDI|11:00:10||Bid|32%|
FWDI|11:00:10||Bid|32%|
FWDI|11:00:10||Bid|32%|
CWB|11:00:10||Bid|50%|
CWB|11:00:10||Bid|50%|
CWB|11:00:11||Bid|50%|
CWB|11:00:11||Bid|50%|
CWB|11:00:11||Bid|50%|
CWB|11:00:11||Bid|50%|
CWB|11:00:11||Bid|50%|
CWB|11:00:11||Bid|50%|
CWB|11:00:11||Bid|50%|
CWB|11:00:11||Bid|50%|
URI|11:00:11||Bid|42%|
PGF|11:00:11||Bid|36%|
PGF|11:00:11||Bid|36%|
PGF|11:00:11||Bid|36%|
PGF|11:00:11||Bid|36%|
PGF|11:00:11||Bid|36%|
CWB|11:00:11||Bid|50%|
CWB|11:00:11||Bid|50%|
CWB|11:00:11||Bid|50%|
CWB|11:00:11||Bid|50%|
CWB|11:00:11||Bid|50%|
CWB|11:00:11||Bid|50%|
CWB|11:00:11||Bid|50%|
CWB|11:00:11||Bid|50%|
CWB|11:00:11||Bid|50%|
CWB|11:00:11||Bid|50%|
CWB|11:00:11||Bid|50%|
CWB|11:00:11||Bid|50%|
CWB|11:00:11||Bid|50%|
AIN|11:00:11||Bid|33%|
AIN|11:00:11||Bid|33%|
PBI.PR|11:00:11||Bid|99%|
PBI.PR|11:00:12||Bid|99%|
CWB|11:00:12||Bid|50%|
CWB|11:00:12||Bid|50%|
CWB|11:00:12||Bid|50%|
CWB|11:00:12||Bid|50%|
CWB|11:00:12||Bid|50%|
CWB|11:00:12||Bid|50%|
CWB|11:00:12||Bid|50%|
CWB|11:00:12||Bid|50%|
CWB|11:00:12||Bid|50%|
CWB|11:00:12||Bid|50%|
CWB|11:00:12||Bid|50%|
CWB|11:00:12||Bid|50%|
CWB|11:00:12||Bid|50%|
PGF|11:00:12||Bid|36%|
CWB|11:00:12||Bid|50%|
CWB|11:00:12||Bid|50%|
CWB|11:00:12||Bid|50%|
CWB|11:00:12||Bid|50%|
CWB|11:00:12||Bid|50%|
CWB|11:00:13||Bid|50%|
CWB|11:00:13||Bid|50%|
CWB|11:00:13||Bid|50%|
CWB|11:00:13||Bid|50%|
CWB|11:00:13||Bid|50%|
CWB|11:00:13||Bid|50%|
CWB|11:00:13||Bid|50%|
CWB|11:00:13||Bid|50%|
PGF|11:00:13||Bid|36%|
PGF|11:00:13||Bid|36%|
PGF|11:00:13||Bid|36%|
CWB|11:00:13||Bid|50%|
PGF|11:00:13||Bid|36%|
PGF|11:00:13||Bid|36%|
CWB|11:00:13||Bid|50%|
CWB|11:00:13||Bid|50%|
CWB|11:00:13||Bid|50%|
CWB|11:00:13||Bid|50%|
CWB|11:00:13||Bid|50%|
CWB|11:00:13||Bid|50%|
CWB|11:00:13||Bid|50%|
CWB|11:00:13||Bid|50%|
CWB|11:00:13||Bid|50%|
CWB|11:00:13||Bid|50%|
CWB|11:00:13||Bid|50%|
CWB|11:00:13||Bid|50%|
CWB|11:00:13||Bid|50%|
CWB|11:00:13||Bid|50%|
CWB|11:00:13||Bid|50%|
CWB|11:00:13||Bid|50%|
CWB|11:00:13||Bid|50%|
CWB|11:00:13||Bid|50%|
FWDD|11:00:13||Bid|32%|
FWDD|11:00:13||Bid|32%|
FWDD|11:00:13||Bid|32%|
FWDD|11:00:13||Bid|32%|
FWDD|11:00:13||Bid|32%|
FWDD|11:00:13||Bid|32%|
CWB|11:00:14||Bid|50%|
CWB|11:00:14||Bid|50%|
CWB|11:00:14||Bid|50%|
CWB|11:00:14||Bid|50%|
CWB|11:00:14||Bid|50%|
CWB|11:00:14||Bid|50%|
CWB|11:00:14||Bid|50%|
CWB|11:00:14||Bid|50%|
CWB|11:00:14||Bid|50%|
CWB|11:00:14||Bid|50%|
CWB|11:00:14||Bid|50%|
CWB|11:00:14||Bid|50%|
CWB|11:00:14||Bid|50%|
CWB|11:00:14||Bid|50%|
CWB|11:00:14||Bid|50%|
CWB|11:00:14||Bid|50%|
CWB|11:00:14||Bid|50%|
CWB|11:00:14||Bid|50%|
CWB|11:00:14||Bid|50%|
CWB|11:00:14||Bid|50%|
CWB|11:00:14||Bid|50%|
CWB|11:00:14||Bid|50%|
AH|11:00:14||Bid|35%|
CWB|11:00:14||Bid|50%|
CWB|11:00:14||Bid|50%|
CWB|11:00:14||Bid|50%|
CWB|11:00:14||Bid|50%|
CWB|11:00:14||Bid|50%|
CWB|11:00:14||Bid|50%|
CWB|11:00:14||Bid|50%|
CWB|11:00:14||Bid|50%|
CWB|11:00:14||Bid|50%|
CWB|11:00:14||Bid|50%|
CWB|11:00:14||Bid|50%|
CWB|11:00:14||Bid|50%|
PGF|11:00:14||Bid|36%|
PGF|11:00:14||Bid|36%|
PGF|11:00:14||Bid|36%|
PGF|11:00:14||Bid|36%|
CWB|11:00:15||Bid|50%|
CWB|11:00:15||Bid|50%|
CWB|11:00:15||Bid|50%|
CWB|11:00:15||Bid|50%|
CWB|11:00:15||Bid|50%|
CWB|11:00:15||Bid|50%|
CWB|11:00:15||Bid|50%|
CWB|11:00:15||Bid|50%|
CWB|11:00:15||Bid|50%|
CWB|11:00:15||Bid|50%|
CWB|11:00:15||Bid|50%|
CWB|11:00:15||Bid|50%|
CWB|11:00:15||Bid|50%|
CWB|11:00:15||Bid|50%|
CWB|11:00:15||Bid|50%|
CWB|11:00:15||Bid|50%|
CWB|11:00:15||Bid|50%|
CWB|11:00:15||Bid|50%|
CWB|11:00:15||Bid|50%|
CWB|11:00:15||Bid|50%|
CWB|11:00:15||Bid|50%|
CWB|11:00:15||Bid|50%|
CWB|11:00:15||Bid|50%|
CWB|11:00:15||Bid|50%|
CWB|11:00:15||Bid|50%|
CWB|11:00:15||Bid|50%|
CWB|11:00:15||Bid|50%|
CWB|11:00:15||Bid|50%|
CWB|11:00:15||Bid|50%|
JDAS|11:00:15||Bid|35%|
CWB|11:00:15||Bid|50%|
CWB|11:00:15||Bid|50%|
CWB|11:00:15||Bid|50%|
CWB|11:00:15||Bid|50%|
CWB|11:00:15||Bid|50%|
CWB|11:00:16||Bid|50%|
CWB|11:00:16||Bid|50%|
CWB|11:00:16||Bid|50%|
CARV|11:00:16||Bid|38%|
CARV|11:00:16||Bid|38%|
CWB|11:00:16||Bid|50%|
CWB|11:00:16||Bid|50%|
SOA.WS|11:00:16||Bid|36%|
SOA.WS|11:00:16||Bid|36%|
CARV|11:00:16||Bid|38%|
CWB|11:00:16||Bid|50%|
CWB|11:00:16||Bid|50%|
CWB|11:00:16||Bid|50%|
CWB|11:00:16||Bid|50%|
CWB|11:00:16||Bid|50%|
CWB|11:00:16||Bid|50%|
CWB|11:00:16||Bid|50%|
CWB|11:00:16||Bid|50%|
CWB|11:00:16||Bid|50%|
CWB|11:00:16||Bid|50%|
CWB|11:00:16||Bid|50%|
CWB|11:00:16||Bid|50%|
CWB|11:00:16||Bid|50%|
CWB|11:00:16||Bid|50%|
CWB|11:00:16||Bid|50%|
CWB|11:00:16||Bid|50%|
CWB|11:00:16||Bid|50%|
CWB|11:00:16||Bid|50%|
CWB|11:00:16||Bid|50%|
CWB|11:00:16||Bid|50%|
CWB|11:00:16||Bid|50%|
CWB|11:00:16||Bid|50%|
TGEM|11:00:16||Bid|32%|
TGEM|11:00:16||Bid|32%|
EROCW|11:00:17||Bid|39%|
NVR|11:00:17||Bid|48%|
CWB|11:00:17||Bid|50%|
CWB|11:00:17||Bid|50%|
CWB|11:00:17||Bid|50%|
CWB|11:00:17||Bid|50%|
CWB|11:00:17||Bid|50%|
CWB|11:00:17||Bid|50%|
CWB|11:00:17||Bid|50%|
CWB|11:00:17||Bid|50%|
CWB|11:00:17||Bid|50%|
CWB|11:00:17||Bid|50%|
CWB|11:00:17||Bid|50%|
CWB|11:00:17||Bid|50%|
CWB|11:00:17||Bid|50%|
CWB|11:00:17||Bid|50%|
CWB|11:00:17||Bid|50%|
CWB|11:00:17||Bid|50%|
CWB|11:00:17||Bid|50%|
CWB|11:00:17||Bid|50%|
CWB|11:00:17||Bid|50%|
CWB|11:00:17||Bid|50%|
CWB|11:00:17||Bid|50%|
CWB|11:00:17||Bid|50%|
CWB|11:00:17||Bid|50%|
COW|11:00:17||Bid|33%|
CWB|11:00:17||Bid|50%|
CWB|11:00:17||Bid|50%|
CWB|11:00:17||Bid|50%|
CWB|11:00:17||Bid|50%|
CRU|11:00:17||Bid|41%|
CRU|11:00:17||Bid|41%|
PGF|11:00:17||Bid|36%|
BAA|11:00:18||Bid|56%|
CRU|11:00:18||Bid|41%|
CRU|11:00:18||Bid|41%|
WUHN|11:00:18||Bid|80%|
NEWL|11:00:18||Bid|42%|
CWB|11:00:18||Bid|50%|
CWB|11:00:18||Bid|50%|
CWB|11:00:18||Bid|50%|
CWB|11:00:18||Bid|50%|
CWB|11:00:18||Bid|50%|
CWB|11:00:18||Bid|50%|
CWB|11:00:18||Bid|50%|
CWB|11:00:18||Bid|50%|
CWB|11:00:18||Bid|50%|
CWB|11:00:18||Bid|50%|
CWB|11:00:18||Bid|50%|
CWB|11:00:18||Bid|50%|
CWB|11:00:19||Bid|50%|
CWB|11:00:19||Bid|50%|
CWB|11:00:19||Bid|50%|
CWB|11:00:19||Bid|50%|
CWB|11:00:19||Bid|50%|
CWB|11:00:19||Bid|50%|
CWB|11:00:19||Bid|50%|
CWB|11:00:19||Bid|50%|
CWB|11:00:19||Bid|50%|
CWB|11:00:19||Bid|50%|
CWB|11:00:19||Bid|50%|
CWB|11:00:19||Bid|50%|
CWB|11:00:19||Bid|50%|
CWB|11:00:19||Bid|50%|
CWB|11:00:19||Bid|50%|
CWB|11:00:19||Bid|50%|
CWB|11:00:19||Bid|50%|
CWB|11:00:19||Bid|50%|
CWB|11:00:19||Bid|50%|
CWB|11:00:19||Bid|50%|
CWB|11:00:19||Bid|50%|
CWB|11:00:19||Bid|50%|
CWB|11:00:19||Bid|50%|
CWB|11:00:19||Bid|50%|
CWB|11:00:19||Bid|50%|
CWB|11:00:19||Bid|50%|
CWB|11:00:19||Bid|50%|
CWB|11:00:19||Bid|50%|
CWB|11:00:19||Bid|50%|
CWB|11:00:19||Bid|50%|
KONE|11:00:19||Bid|46%|
PGF|11:00:20||Bid|36%|
DTG|11:00:20||Bid|83%|
CWB|11:00:20||Bid|50%|
CWB|11:00:20||Bid|50%|
CWB|11:00:20||Bid|50%|
DTG|11:00:20||Bid|83%|
CWB|11:00:20||Bid|50%|
CWB|11:00:20||Bid|50%|
CWB|11:00:20||Bid|50%|
CWB|11:00:20||Bid|50%|
CWB|11:00:20||Bid|50%|
CWB|11:00:20||Bid|50%|
CWB|11:00:20||Bid|50%|
CWB|11:00:20||Bid|50%|
CWB|11:00:20||Bid|50%|
CWB|11:00:20||Bid|50%|
CWB|11:00:20||Bid|50%|
CWB|11:00:20||Bid|50%|
CWB|11:00:20||Bid|50%|
CWB|11:00:20||Bid|50%|
CWB|11:00:20||Bid|50%|
CWB|11:00:20||Bid|50%|
CWB|11:00:20||Bid|50%|
CWB|11:00:20||Bid|50%|
EWSM|11:00:20||Bid|32%|
EWSM|11:00:20||Bid|32%|
EWSM|11:00:20||Bid|32%|
EWSM|11:00:20||Bid|32%|
EWSM|11:00:20||Bid|32%|
EWSM|11:00:20||Bid|32%|
CWB|11:00:20||Bid|50%|
CWB|11:00:20||Bid|50%|
CWB|11:00:20||Bid|50%|
CWB|11:00:20||Bid|50%|
CWB|11:00:20||Bid|50%|
DTG|11:00:20||Bid|83%|
CWB|11:00:20||Bid|50%|
CWB|11:00:20||Bid|50%|
CWB|11:00:20||Bid|50%|
CWB|11:00:20||Bid|50%|
CWB|11:00:20||Bid|50%|
CWB|11:00:20||Bid|50%|
CWB|11:00:20||Bid|50%|
CWB|11:00:20||Bid|50%|
CWB|11:00:20||Bid|50%|
CWB|11:00:20||Bid|50%|
CWB|11:00:20||Bid|50%|
IMMR|11:00:21||Bid|47%|
CWB|11:00:21||Bid|50%|
CWB|11:00:21||Bid|50%|
CWB|11:00:21||Bid|50%|
CWB|11:00:21||Bid|50%|
CWB|11:00:21||Bid|50%|
CWB|11:00:21||Bid|50%|
CWB|11:00:21||Bid|50%|
CWB|11:00:21||Bid|50%|
CWB|11:00:21||Bid|50%|
CWB|11:00:21||Bid|50%|
CWB|11:00:21||Bid|50%|
CWB|11:00:21||Bid|50%|
CWB|11:00:21||Bid|50%|
CWB|11:00:21||Bid|50%|
CWB|11:00:21||Bid|50%|
CWB|11:00:21||Bid|50%|
CWB|11:00:21||Bid|50%|
CWB|11:00:21||Bid|50%|
CWB|11:00:21||Bid|50%|
CWB|11:00:21||Bid|50%|
CWB|11:00:21||Bid|50%|
CWB|11:00:21||Bid|50%|
CWB|11:00:21||Bid|50%|
CWB|11:00:21||Bid|50%|
CWB|11:00:21||Bid|50%|
CWB|11:00:21||Bid|50%|
CWB|11:00:21||Bid|50%|
CWB|11:00:21||Bid|50%|
CWB|11:00:21||Bid|50%|
CWB|11:00:22||Bid|50%|
CWB|11:00:22||Bid|50%|
CWB|11:00:22||Bid|50%|
CWB|11:00:22||Bid|50%|
CWB|11:00:22||Bid|50%|
CWB|11:00:22||Bid|50%|
CWB|11:00:22||Bid|50%|
CWB|11:00:22||Bid|50%|
CWB|11:00:22||Bid|50%|
CWB|11:00:22||Bid|50%|
CWB|11:00:22||Bid|50%|
CWB|11:00:22||Bid|50%|
CWB|11:00:22||Bid|50%|
CWB|11:00:22||Bid|50%|
CWB|11:00:22||Bid|50%|
CWB|11:00:22||Bid|50%|
CWB|11:00:22||Bid|50%|
CWB|11:00:22||Bid|50%|
CWB|11:00:22||Bid|50%|
CWB|11:00:22||Bid|50%|
CWB|11:00:22||Bid|50%|
CWB|11:00:22||Bid|50%|
CWB|11:00:22||Bid|50%|
CWB|11:00:22||Bid|50%|
CWB|11:00:22||Bid|50%|
CWB|11:00:22||Bid|50%|
CWB|11:00:22||Bid|50%|
CWB|11:00:22||Bid|50%|
CWB|11:00:22||Bid|50%|
CWB|11:00:22||Bid|50%|
CWB|11:00:22||Bid|50%|
TYPE|11:00:23||Bid|84%|
TYPE|11:00:23||Bid|84%|
TYPE|11:00:23||Bid|84%|
CWB|11:00:23||Bid|50%|
CWB|11:00:23||Bid|50%|
CWB|11:00:23||Bid|50%|
CWB|11:00:23||Bid|50%|
CWB|11:00:23||Bid|50%|
CWB|11:00:23||Bid|50%|
CWB|11:00:23||Bid|50%|
CWB|11:00:23||Bid|50%|
CWB|11:00:23||Bid|50%|
CWB|11:00:23||Bid|50%|
CWB|11:00:23||Bid|50%|
CWB|11:00:23||Bid|50%|
CWB|11:00:23||Bid|50%|
URI|11:00:23||Bid|42%|
URI|11:00:23||Bid|42%|
URI|11:00:23||Bid|42%|
CWB|11:00:23||Bid|50%|
URI|11:00:23||Bid|42%|
URI|11:00:23||Bid|42%|
URI|11:00:23||Bid|42%|
URI|11:00:23||Bid|42%|
CWB|11:00:23||Bid|50%|
CWB|11:00:23||Bid|50%|
CWB|11:00:23||Bid|50%|
CWB|11:00:23||Bid|50%|
CWB|11:00:23||Bid|50%|
CWB|11:00:23||Bid|50%|
CWB|11:00:23||Bid|50%|
CWB|11:00:23||Bid|50%|
CWB|11:00:23||Bid|50%|
CWB|11:00:23||Bid|50%|
CWB|11:00:23||Bid|50%|
CWB|11:00:23||Bid|50%|
CWB|11:00:23||Bid|50%|
CWB|11:00:23||Bid|50%|
CWB|11:00:23||Bid|50%|
CWB|11:00:23||Bid|50%|
CWB|11:00:23||Bid|50%|
CWB|11:00:23||Bid|50%|
CWB|11:00:23||Bid|50%|
CWB|11:00:23||Bid|50%|
CWB|11:00:23||Bid|50%|
CWB|11:00:23||Bid|50%|
CWB|11:00:23||Bid|50%|
AACOW|11:00:24||Bid|40%|
AIN|11:00:24||Bid|34%|
AIN|11:00:24||Bid|34%|
CWB|11:00:24||Bid|50%|
CWB|11:00:24||Bid|50%|
CWB|11:00:24||Bid|50%|
CWB|11:00:24||Bid|50%|
CWB|11:00:24||Bid|50%|
CWB|11:00:24||Bid|50%|
CWB|11:00:24||Bid|50%|
CWB|11:00:24||Bid|50%|
CWB|11:00:24||Bid|50%|
CWB|11:00:24||Bid|50%|
CWB|11:00:24||Bid|50%|
CWB|11:00:24||Bid|50%|
CWB|11:00:24||Bid|50%|
CWB|11:00:24||Bid|50%|
CWB|11:00:24||Bid|50%|
CWB|11:00:24||Bid|50%|
CWB|11:00:24||Bid|50%|
CWB|11:00:24||Bid|50%|
CWB|11:00:24||Bid|50%|
CWB|11:00:24||Bid|50%|
CWB|11:00:24||Bid|50%|
CWB|11:00:24||Bid|50%|
CWB|11:00:25||Bid|50%|
CWB|11:00:25||Bid|50%|
CWB|11:00:25||Bid|50%|
CWB|11:00:25||Bid|50%|
CWB|11:00:25||Bid|50%|
CWB|11:00:25||Bid|50%|
CWB|11:00:25||Bid|50%|
CWB|11:00:25||Bid|50%|
CWB|11:00:25||Bid|50%|
CWB|11:00:25||Bid|50%|
CWB|11:00:25||Bid|50%|
CWB|11:00:25||Bid|50%|
CWB|11:00:25||Bid|50%|
CWB|11:00:25||Bid|50%|
VRML|11:00:25||Bid|99%|
VRML|11:00:25||Bid|99%|
VRML|11:00:25||Bid|91%|
VRML|11:00:25||Bid|91%|
SOXL|11:00:26||Bid|39%|
SOXL|11:00:26||Bid|39%|
SOXL|11:00:26||Bid|39%|
BECN|11:00:26||Bid|55%|
SOXL|11:00:26||Bid|39%|
SOXL|11:00:26||Bid|39%|
SOXL|11:00:26||Bid|39%|
PGF|11:00:26||Bid|36%|
VGT|11:00:26||Bid|48%|
CWB|11:00:26||Bid|50%|
CWB|11:00:26||Bid|50%|
CWB|11:00:26||Bid|50%|
CWB|11:00:26||Bid|50%|
CWB|11:00:26||Bid|50%|
CWB|11:00:26||Bid|50%|
CWB|11:00:26||Bid|50%|
CWB|11:00:26||Bid|50%|
CWB|11:00:26||Bid|50%|
CWB|11:00:26||Bid|50%|
CWB|11:00:26||Bid|50%|
CWB|11:00:26||Bid|50%|
CWB|11:00:26||Bid|50%|
CWB|11:00:26||Bid|50%|
CWB|11:00:26||Bid|50%|
CWB|11:00:26||Bid|50%|
CWB|11:00:26||Bid|50%|
CWB|11:00:26||Bid|50%|
CWB|11:00:26||Bid|50%|
CWB|11:00:26||Bid|50%|
CWB|11:00:26||Bid|50%|
CWB|11:00:26||Bid|50%|
CWB|11:00:26||Bid|50%|
CWB|11:00:26||Bid|50%|
CWB|11:00:26||Bid|50%|
CWB|11:00:26||Bid|50%|
CWB|11:00:26||Bid|50%|
CWB|11:00:26||Bid|50%|
CWB|11:00:26||Bid|50%|
CWB|11:00:26||Bid|50%|
CWB|11:00:26||Bid|50%|
CWB|11:00:26||Bid|50%|
CWB|11:00:26||Bid|50%|
CWB|11:00:26||Bid|50%|
CWB|11:00:26||Bid|50%|
CWB|11:00:26||Bid|50%|
CWB|11:00:26||Bid|50%|
CWB|11:00:26||Bid|50%|
HBA.PR.H|11:00:27||Bid|45%|
CWB|11:00:27||Bid|50%|
CWB|11:00:27||Bid|50%|
CWB|11:00:27||Bid|50%|
CWB|11:00:27||Bid|50%|
CWB|11:00:27||Bid|50%|
CWB|11:00:27||Bid|50%|
CWB|11:00:27||Bid|50%|
CWB|11:00:27||Bid|50%|
CWB|11:00:27||Bid|50%|
CWB|11:00:27||Bid|50%|
CWB|11:00:27||Bid|50%|
CWB|11:00:27||Bid|50%|
CWB|11:00:27||Bid|50%|
CWB|11:00:27||Bid|50%|
CWB|11:00:27||Bid|50%|
CWB|11:00:27||Bid|50%|
CWB|11:00:27||Bid|50%|
CWB|11:00:27||Bid|50%|
CWB|11:00:27||Bid|50%|
CWB|11:00:27||Bid|50%|
CWB|11:00:27||Bid|50%|
CWB|11:00:27||Bid|50%|
CWB|11:00:27||Bid|50%|
CWB|11:00:27||Bid|50%|
CWB|11:00:27||Bid|50%|
CWB|11:00:27||Bid|50%|
CWB|11:00:27||Bid|50%|
CWB|11:00:27||Bid|50%|
CWB|11:00:27||Bid|50%|
CWB|11:00:27||Bid|50%|
CWB|11:00:27||Bid|50%|
NEWL|11:00:28||Bid|42%|
CWB|11:00:28||Bid|50%|
CWB|11:00:28||Bid|50%|
CWB|11:00:28||Bid|50%|
CWB|11:00:28||Bid|50%|
CWB|11:00:28||Bid|50%|
CWB|11:00:28||Bid|50%|
CWB|11:00:28||Bid|50%|
CWB|11:00:28||Bid|50%|
CWB|11:00:28||Bid|50%|
CWB|11:00:28||Bid|50%|
CWB|11:00:28||Bid|50%|
CWB|11:00:28||Bid|50%|
CWB|11:00:28||Bid|50%|
CWB|11:00:28||Bid|50%|
CWB|11:00:28||Bid|50%|
CWB|11:00:28||Bid|50%|
CWB|11:00:28||Bid|50%|
CWB|11:00:28||Bid|50%|
CWB|11:00:28||Bid|50%|
CWB|11:00:28||Bid|50%|
CWB|11:00:28||Bid|50%|
CWB|11:00:28||Bid|50%|
CWB|11:00:28||Bid|50%|
CWB|11:00:28||Bid|50%|
CWB|11:00:28||Bid|50%|
CWB|11:00:28||Bid|50%|
CWB|11:00:28||Bid|50%|
CWB|11:00:28||Bid|50%|
CWB|11:00:29||Bid|50%|
CWB|11:00:29||Bid|50%|
CWB|11:00:29||Bid|50%|
CWB|11:00:29||Bid|50%|
CWB|11:00:29||Bid|50%|
KONE|11:00:29||Bid|46%|
SOXL|11:00:29||Bid|39%|
QQQ|11:00:29||Bid|53%|
QQQ|11:00:29||Bid|53%|
QQQ|11:00:29||Bid|53%|
QQQ|11:00:29||Bid|53%|
EROCW|11:00:29||Bid|39%|
CWB|11:00:30||Bid|50%|
CWB|11:00:30||Bid|50%|
CWB|11:00:30||Bid|50%|
CWB|11:00:30||Bid|50%|
CWB|11:00:30||Bid|50%|
CWB|11:00:30||Bid|50%|
CWB|11:00:30||Bid|50%|
CWB|11:00:30||Bid|50%|
CWB|11:00:30||Bid|50%|
CWB|11:00:30||Bid|50%|
CWB|11:00:30||Bid|50%|
CWB|11:00:30||Bid|50%|
CWB|11:00:30||Bid|50%|
CWB|11:00:30||Bid|50%|
CWB|11:00:30||Bid|50%|
CWB|11:00:30||Bid|50%|
CWB|11:00:30||Bid|50%|
CWB|11:00:30||Bid|50%|
CWB|11:00:30||Bid|50%|
CWB|11:00:30||Bid|50%|
CWB|11:00:30||Bid|50%|
CWB|11:00:30||Bid|50%|
CWB|11:00:30||Bid|50%|
CWB|11:00:30||Bid|50%|
CWB|11:00:30||Bid|50%|
CWB|11:00:30||Bid|50%|
CWB|11:00:30||Bid|50%|
CWB|11:00:30||Bid|50%|
CWB|11:00:30||Bid|50%|
CWB|11:00:30||Bid|50%|
CWB|11:00:30||Bid|50%|
CWB|11:00:30||Bid|50%|
CWB|11:00:30||Bid|50%|
COW|11:00:30||Bid|33%|
PGF|11:00:30||Bid|36%|
HBA.PR.H|11:00:30||Bid|45%|
FWDI|11:00:30||Bid|32%|
FWDI|11:00:30||Bid|32%|
FWDI|11:00:30||Bid|32%|
FWDI|11:00:30||Bid|32%|
FWDI|11:00:30||Bid|32%|
FWDI|11:00:30||Bid|32%|
GM.WS.A|11:00:30||Bid|99%|
FWDD|11:00:30||Bid|32%|
FWDD|11:00:30||Bid|32%|
FWDD|11:00:30||Bid|32%|
FWDD|11:00:30||Bid|32%|
FWDD|11:00:30||Bid|32%|
FWDD|11:00:30||Bid|32%|
CWB|11:00:31||Bid|50%|
CWB|11:00:31||Bid|50%|
CWB|11:00:31||Bid|50%|
CWB|11:00:31||Bid|50%|
CWB|11:00:31||Bid|50%|
CWB|11:00:31||Bid|50%|
CWB|11:00:31||Bid|50%|
CWB|11:00:31||Bid|50%|
CWB|11:00:31||Bid|50%|
CWB|11:00:31||Bid|50%|
CWB|11:00:31||Bid|50%|
CWB|11:00:31||Bid|50%|
CWB|11:00:31||Bid|50%|
CWB|11:00:31||Bid|50%|
CWB|11:00:31||Bid|50%|
CWB|11:00:31||Bid|50%|
CWB|11:00:31||Bid|50%|
CWB|11:00:31||Bid|50%|
CWB|11:00:31||Bid|50%|
CWB|11:00:31||Bid|50%|
CWB|11:00:31||Bid|50%|
CWB|11:00:31||Bid|50%|
FGF|11:00:31||Bid|36%|
CWB|11:00:31||Bid|50%|
URI|11:00:31||Bid|42%|
CWB|11:00:31||Bid|50%|
CWB|11:00:31||Bid|50%|
CWB|11:00:31||Bid|50%|
CWB|11:00:31||Bid|50%|
CWB|11:00:31||Bid|50%|
CWB|11:00:31||Bid|50%|
CWB|11:00:31||Bid|50%|
CWB|11:00:31||Bid|50%|
CWB|11:00:31||Bid|50%|
CWB|11:00:31||Bid|50%|
CWB|11:00:31||Bid|50%|
CWB|11:00:31||Bid|50%|
CWB|11:00:31||Bid|50%|
CWB|11:00:31||Bid|50%|
CWB|11:00:31||Bid|50%|
CWB|11:00:31||Bid|50%|
CWB|11:00:31||Bid|50%|
URI|11:00:31||Bid|42%|
URI|11:00:31||Bid|42%|
CWB|11:00:31||Bid|50%|
CWB|11:00:31||Bid|50%|
CWB|11:00:31||Bid|50%|
CWB|11:00:31||Bid|50%|
KALU|11:00:31||Bid|44%|
FGF|11:00:31||Bid|36%|
EWSM|11:00:31||Bid|32%|
EWSM|11:00:31||Bid|32%|
EWSM|11:00:31||Bid|32%|
EWSM|11:00:31||Bid|32%|
EWSM|11:00:31||Bid|32%|
EWSM|11:00:31||Bid|32%|
MED|11:00:32||Bid|63%|
CWB|11:00:32||Bid|50%|
MED|11:00:32||Bid|63%|
CWB|11:00:32||Bid|50%|
CWB|11:00:32||Bid|50%|
CWB|11:00:32||Bid|50%|
CWB|11:00:32||Bid|50%|
CWB|11:00:32||Bid|50%|
CWB|11:00:32||Bid|50%|
CWB|11:00:32||Bid|50%|
CWB|11:00:32||Bid|50%|
CWB|11:00:32||Bid|50%|
CWB|11:00:32||Bid|50%|
FOC|11:00:32||Bid|36%|
CWB|11:00:32||Bid|50%|
CWB|11:00:32||Bid|50%|
CWB|11:00:32||Bid|50%|
CWB|11:00:32||Bid|50%|
CWB|11:00:32||Bid|50%|
CWB|11:00:32||Bid|50%|
CWB|11:00:32||Bid|50%|
DZK|11:00:32||Bid|48%|
BECN|11:00:32||Bid|55%|
FOC|11:00:32||Bid|36%|
COW|11:00:32||Bid|33%|
COW|11:00:32||Bid|33%|
COW|11:00:32||Bid|33%|
COW|11:00:32||Bid|33%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
SON|11:00:33||Bid|42%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
COW|11:00:33||Bid|33%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
CWB|11:00:33||Bid|50%|
PGF|11:00:33||Bid|36%|
PGF|11:00:33||Bid|36%|
CWB|11:00:33||Bid|50%|
WUHN|11:00:33||Bid|80%|
CWB|11:00:34||Bid|50%|
PGF|11:00:34||Bid|36%|
PGF|11:00:34||Bid|36%|
CWB|11:00:34||Bid|50%|
PGF|11:00:34||Bid|36%|
PGF|11:00:34||Bid|36%|
PGF|11:00:34||Bid|36%|
PGF|11:00:34||Bid|36%|
CWB|11:00:34||Bid|50%|
CWB|11:00:34||Bid|50%|
CWB|11:00:34||Bid|50%|
CWB|11:00:34||Bid|50%|
CWB|11:00:34||Bid|50%|
CWB|11:00:34||Bid|50%|
CWB|11:00:34||Bid|50%|
CWB|11:00:34||Bid|50%|
CWB|11:00:34||Bid|50%|
CWB|11:00:34||Bid|50%|
CWB|11:00:34||Bid|50%|
CWB|11:00:34||Bid|50%|
CWB|11:00:34||Bid|50%|
CWB|11:00:34||Bid|50%|
CWB|11:00:34||Bid|50%|
CWB|11:00:34||Bid|50%|
CWB|11:00:34||Bid|50%|
CWB|11:00:34||Bid|50%|
CWB|11:00:34||Bid|50%|
CWB|11:00:34||Bid|50%|
CWB|11:00:34||Bid|50%|
CWB|11:00:34||Bid|50%|
CWB|11:00:34||Bid|50%|
CWB|11:00:34||Bid|50%|
CWB|11:00:34||Bid|50%|
CWB|11:00:34||Bid|50%|
CWB|11:00:34||Bid|50%|
CWB|11:00:34||Bid|50%|
CWB|11:00:34||Bid|50%|
CWB|11:00:34||Bid|50%|
VRML|11:00:35||Bid|98%|
VRML|11:00:35||Bid|98%|
VRML|11:00:35||Bid|91%|
VRML|11:00:35||Bid|91%|
CWB|11:00:35||Bid|50%|
CWB|11:00:35||Bid|50%|
CWB|11:00:35||Bid|50%|
CWB|11:00:35||Bid|50%|
CWB|11:00:35||Bid|50%|
CWB|11:00:35||Bid|50%|
CWB|11:00:35||Bid|50%|
CWB|11:00:35||Bid|50%|
CWB|11:00:35||Bid|50%|
CWB|11:00:35||Bid|50%|
CWB|11:00:35||Bid|50%|
CWB|11:00:35||Bid|50%|
RCI|11:00:35||Bid|40%|
CWB|11:00:35||Bid|50%|
CWB|11:00:35||Bid|50%|
CWB|11:00:35||Bid|50%|
CWB|11:00:35||Bid|50%|
CWB|11:00:35||Bid|50%|
CWB|11:00:35||Bid|50%|
CWB|11:00:35||Bid|50%|
CWB|11:00:35||Bid|50%|
CWB|11:00:35||Bid|50%|
CWB|11:00:35||Bid|50%|
CWB|11:00:35||Bid|50%|
CWB|11:00:35||Bid|50%|
NXY.PR.B|11:00:35||Bid|32%|
CWB|11:00:35||Bid|50%|
PGF|11:00:35||Bid|36%|
CWB|11:00:36||Bid|50%|
CWB|11:00:36||Bid|50%|
CWB|11:00:36||Bid|50%|
CWB|11:00:36||Bid|50%|
CWB|11:00:36||Bid|50%|
CWB|11:00:36||Bid|50%|
CWB|11:00:36||Bid|50%|
CWB|11:00:36||Bid|50%|
CWB|11:00:36||Bid|50%|
CWB|11:00:36||Bid|50%|
CWB|11:00:36||Bid|50%|
CWB|11:00:36||Bid|50%|
CWB|11:00:36||Bid|50%|
CWB|11:00:36||Bid|50%|
CWB|11:00:36||Bid|50%|
CWB|11:00:36||Bid|50%|
CWB|11:00:36||Bid|50%|
CWB|11:00:36||Bid|50%|
CWB|11:00:36||Bid|50%|
CWB|11:00:36||Bid|50%|
CWB|11:00:36||Bid|50%|
CWB|11:00:36||Bid|50%|
CWB|11:00:36||Bid|50%|
CWB|11:00:36||Bid|50%|
BAA|11:00:36||Bid|56%|
COW|11:00:36||Bid|33%|
CWB|11:00:37||Bid|50%|
CWB|11:00:37||Bid|50%|
CWB|11:00:37||Bid|50%|
CWB|11:00:37||Bid|50%|
CWB|11:00:37||Bid|50%|
CWB|11:00:37||Bid|50%|
CWB|11:00:37||Bid|50%|
CWB|11:00:37||Bid|50%|
CWB|11:00:37||Bid|50%|
CWB|11:00:37||Bid|50%|
CWB|11:00:37||Bid|50%|
CWB|11:00:37||Bid|50%|
CWB|11:00:37||Bid|50%|
CWB|11:00:37||Bid|50%|
CWB|11:00:37||Bid|50%|
CWB|11:00:37||Bid|50%|
CWB|11:00:37||Bid|50%|
CWB|11:00:37||Bid|50%|
CWB|11:00:37||Bid|50%|
CWB|11:00:37||Bid|50%|
CWB|11:00:37||Bid|50%|
CWB|11:00:37||Bid|50%|
CWB|11:00:37||Bid|50%|
CWB|11:00:37||Bid|50%|
CWB|11:00:37||Bid|50%|
CWB|11:00:37||Bid|50%|
CWB|11:00:37||Bid|50%|
CWB|11:00:37||Bid|50%|
CWB|11:00:37||Bid|50%|
CWB|11:00:37||Bid|50%|
CWB|11:00:37||Bid|50%|
CWB|11:00:37||Bid|50%|
CWB|11:00:37||Bid|50%|
CWB|11:00:37||Bid|50%|
CWB|11:00:37||Bid|50%|
CWB|11:00:37||Bid|50%|
CWB|11:00:37||Bid|50%|
BECN|11:00:37||Bid|55%|
CWB|11:00:37||Bid|50%|
CWB|11:00:37||Bid|50%|
CWB|11:00:37||Bid|50%|
CWB|11:00:37||Bid|50%|
CWB|11:00:37||Bid|50%|
CWB|11:00:37||Bid|50%|
CWB|11:00:37||Bid|50%|
CWB|11:00:37||Bid|50%|
IPHI|11:00:38||Bid|40%|
IPHI|11:00:38||Bid|40%|
CWB|11:00:38||Bid|50%|
CWB|11:00:38||Bid|50%|
CWB|11:00:38||Bid|50%|
CWB|11:00:38||Bid|50%|
CWB|11:00:38||Bid|50%|
CWB|11:00:38||Bid|50%|
CWB|11:00:38||Bid|50%|
CWB|11:00:38||Bid|50%|
CWB|11:00:38||Bid|50%|
CWB|11:00:38||Bid|50%|
CWB|11:00:38||Bid|50%|
CWB|11:00:38||Bid|50%|
CWB|11:00:38||Bid|50%|
CWB|11:00:38||Bid|50%|
CWB|11:00:38||Bid|50%|
CWB|11:00:38||Bid|50%|
CWB|11:00:38||Bid|50%|
CWB|11:00:38||Bid|50%|
CWB|11:00:38||Bid|50%|
CWB|11:00:38||Bid|50%|
BECN|11:00:38||Bid|55%|
IPHI|11:00:38||Bid|40%|
CWB|11:00:38||Bid|50%|
CWB|11:00:38||Bid|50%|
CWB|11:00:38||Bid|50%|
CWB|11:00:38||Bid|50%|
CWB|11:00:38||Bid|50%|
CWB|11:00:38||Bid|50%|
CWB|11:00:38||Bid|50%|
CWB|11:00:38||Bid|50%|
CWB|11:00:38||Bid|50%|
CWB|11:00:38||Bid|50%|
CWB|11:00:38||Bid|50%|
CWB|11:00:38||Bid|50%|
CWB|11:00:38||Bid|50%|
CWB|11:00:38||Bid|50%|
CWB|11:00:38||Bid|50%|
CWB|11:00:38||Bid|50%|
CWB|11:00:38||Bid|50%|
CWB|11:00:38||Bid|50%|
CWB|11:00:39||Bid|50%|
CWB|11:00:39||Bid|50%|
CWB|11:00:39||Bid|50%|
CWB|11:00:39||Bid|50%|
CWB|11:00:39||Bid|50%|
NEWL|11:00:39||Bid|42%|
CWB|11:00:39||Bid|50%|
VGT|11:00:39||Bid|48%|
CWB|11:00:39||Bid|50%|
CWB|11:00:39||Bid|50%|
CWB|11:00:39||Bid|50%|
CWB|11:00:39||Bid|50%|
CWB|11:00:39||Bid|50%|
CWB|11:00:39||Bid|50%|
CWB|11:00:39||Bid|50%|
CWB|11:00:39||Bid|50%|
CWB|11:00:39||Bid|50%|
CWB|11:00:39||Bid|50%|
CWB|11:00:39||Bid|50%|
CWB|11:00:39||Bid|50%|
CWB|11:00:39||Bid|50%|
CWB|11:00:39||Bid|50%|
CWB|11:00:39||Bid|50%|
CWB|11:00:39||Bid|50%|
CWB|11:00:39||Bid|50%|
CWB|11:00:39||Bid|50%|
CWB|11:00:39||Bid|50%|
CWB|11:00:39||Bid|50%|
IMMR|11:00:39||Bid|47%|
IMMR|11:00:39||Bid|47%|
KONE|11:00:39||Bid|46%|
MED|11:00:39||Bid|63%|
AACOW|11:00:39||Bid|40%|
CWB|11:00:40||Bid|50%|
CWB|11:00:40||Bid|50%|
CWB|11:00:40||Bid|50%|
CWB|11:00:40||Bid|50%|
CWB|11:00:40||Bid|50%|
CWB|11:00:40||Bid|50%|
CWB|11:00:40||Bid|50%|
CWB|11:00:40||Bid|50%|
MED|11:00:40||Bid|63%|
VGT|11:00:40||Bid|48%|
CWB|11:00:40||Bid|50%|
CWB|11:00:40||Bid|50%|
CWB|11:00:40||Bid|50%|
CWB|11:00:40||Bid|50%|
CWB|11:00:40||Bid|50%|
CWB|11:00:40||Bid|50%|
CWB|11:00:40||Bid|50%|
CWB|11:00:40||Bid|50%|
CWB|11:00:40||Bid|50%|
CWB|11:00:40||Bid|50%|
CWB|11:00:40||Bid|50%|
CWB|11:00:40||Bid|50%|
CWB|11:00:40||Bid|50%|
CWB|11:00:40||Bid|50%|
CWB|11:00:40||Bid|50%|
CWB|11:00:40||Bid|50%|
CWB|11:00:40||Bid|50%|
CWB|11:00:40||Bid|50%|
CWB|11:00:40||Bid|50%|
CWB|11:00:40||Bid|50%|
CWB|11:00:40||Bid|50%|
CWB|11:00:40||Bid|50%|
CWB|11:00:40||Bid|50%|
CWB|11:00:40||Bid|50%|
CWB|11:00:40||Bid|50%|
CWB|11:00:40||Bid|50%|
CWB|11:00:40||Bid|50%|
CWB|11:00:40||Bid|50%|
CWB|11:00:40||Bid|50%|
CWB|11:00:40||Bid|50%|
CWB|11:00:40||Bid|50%|
CWB|11:00:40||Bid|50%|
CWB|11:00:40||Bid|50%|
CWB|11:00:40||Bid|50%|
MED|11:00:41||Bid|63%|
GDP|11:00:41||Bid|64%|
CWB|11:00:41||Bid|50%|
CWB|11:00:41||Bid|50%|
CWB|11:00:41||Bid|50%|
CWB|11:00:41||Bid|50%|
CWB|11:00:41||Bid|50%|
CWB|11:00:41||Bid|50%|
CWB|11:00:41||Bid|50%|
CWB|11:00:41||Bid|50%|
CWB|11:00:41||Bid|50%|
CWB|11:00:41||Bid|50%|
CWB|11:00:41||Bid|50%|
CWB|11:00:41||Bid|50%|
CWB|11:00:41||Bid|50%|
CWB|11:00:41||Bid|50%|
CWB|11:00:41||Bid|50%|
CWB|11:00:41||Bid|50%|
CWB|11:00:41||Bid|50%|
CWB|11:00:41||Bid|50%|
CWB|11:00:41||Bid|50%|
CWB|11:00:41||Bid|50%|
CWB|11:00:41||Bid|50%|
CWB|11:00:41||Bid|50%|
CWB|11:00:41||Bid|50%|
CWB|11:00:41||Bid|50%|
CWB|11:00:41||Bid|50%|
CWB|11:00:41||Bid|50%|
CWB|11:00:41||Bid|50%|
CWB|11:00:41||Bid|50%|
CWB|11:00:41||Bid|50%|
CWB|11:00:41||Bid|50%|
CWB|11:00:41||Bid|50%|
CWB|11:00:41||Bid|50%|
CWB|11:00:41||Bid|50%|
CWB|11:00:41||Bid|50%|
CWB|11:00:41||Bid|50%|
CWB|11:00:41||Bid|50%|
CWB|11:00:41||Bid|50%|
CWB|11:00:41||Bid|50%|
CWB|11:00:41||Bid|50%|
CWB|11:00:41||Bid|50%|
CWB|11:00:41||Bid|50%|
CWB|11:00:41||Bid|50%|
CWB|11:00:41||Bid|50%|
CWB|11:00:41||Bid|50%|
CWB|11:00:41||Bid|50%|
CWB|11:00:41||Bid|50%|
CWB|11:00:41||Bid|50%|
BKS|11:00:42||Bid|39%|
CWB|11:00:42||Bid|50%|
CWB|11:00:42||Bid|50%|
CWB|11:00:42||Bid|50%|
CWB|11:00:42||Bid|50%|
CWB|11:00:42||Bid|50%|
CWB|11:00:42||Bid|50%|
CWB|11:00:42||Bid|50%|
CWB|11:00:42||Bid|50%|
CWB|11:00:42||Bid|50%|
CWB|11:00:42||Bid|50%|
CWB|11:00:42||Bid|50%|
CWB|11:00:42||Bid|50%|
CWB|11:00:42||Bid|50%|
CWB|11:00:42||Bid|50%|
CWB|11:00:42||Bid|50%|
CWB|11:00:42||Bid|50%|
CWB|11:00:42||Bid|50%|
CWB|11:00:42||Bid|50%|
CWB|11:00:42||Bid|50%|
CWB|11:00:42||Bid|50%|
CWB|11:00:42||Bid|50%|
CWB|11:00:42||Bid|50%|
CWB|11:00:42||Bid|50%|
CWB|11:00:42||Bid|50%|
CWB|11:00:42||Bid|50%|
CWB|11:00:42||Bid|50%|
CWB|11:00:42||Bid|50%|
CWB|11:00:42||Bid|50%|
CWB|11:00:42||Bid|50%|
CWB|11:00:42||Bid|50%|
CWB|11:00:42||Bid|50%|
CWB|11:00:42||Bid|50%|
CWB|11:00:42||Bid|50%|
CWB|11:00:42||Bid|50%|
CWB|11:00:42||Bid|50%|
CWB|11:00:42||Bid|50%|
CWB|11:00:42||Bid|50%|
USATZ|11:00:43||Bid|64%|
FWDI|11:00:43||Bid|32%|
FWDI|11:00:43||Bid|32%|
FWDI|11:00:43||Bid|32%|
FWDI|11:00:43||Bid|32%|
FWDI|11:00:43||Bid|32%|
FWDI|11:00:43||Bid|32%|
CWB|11:00:43||Bid|50%|
CWB|11:00:43||Bid|50%|
CWB|11:00:43||Bid|50%|
CWB|11:00:43||Bid|50%|
CWB|11:00:43||Bid|50%|
CWB|11:00:43||Bid|50%|
CWB|11:00:43||Bid|50%|
CWB|11:00:43||Bid|50%|
CWB|11:00:43||Bid|50%|
CWB|11:00:43||Bid|50%|
CWB|11:00:43||Bid|50%|
CWB|11:00:43||Bid|50%|
CWB|11:00:43||Bid|50%|
CWB|11:00:43||Bid|50%|
CWB|11:00:43||Bid|50%|
CWB|11:00:43||Bid|50%|
CWB|11:00:43||Bid|50%|
CWB|11:00:43||Bid|50%|
CWB|11:00:43||Bid|50%|
CWB|11:00:43||Bid|50%|
CWB|11:00:44||Bid|50%|
CWB|11:00:44||Bid|50%|
CWB|11:00:44||Bid|50%|
CWB|11:00:44||Bid|50%|
CWB|11:00:44||Bid|50%|
CWB|11:00:44||Bid|50%|
CWB|11:00:44||Bid|50%|
CWB|11:00:44||Bid|50%|
CWB|11:00:44||Bid|50%|
CWB|11:00:44||Bid|50%|
CWB|11:00:44||Bid|50%|
CWB|11:00:44||Bid|50%|
CWB|11:00:44||Bid|50%|
CWB|11:00:44||Bid|50%|
CWB|11:00:44||Bid|50%|
CWB|11:00:44||Bid|50%|
CWB|11:00:44||Bid|50%|
CWB|11:00:44||Bid|50%|
CWB|11:00:44||Bid|50%|
CWB|11:00:44||Bid|50%|
CWB|11:00:44||Bid|50%|
CWB|11:00:44||Bid|50%|
CWB|11:00:44||Bid|50%|
CWB|11:00:44||Bid|50%|
CWB|11:00:44||Bid|50%|
CWB|11:00:44||Bid|50%|
CWB|11:00:44||Bid|50%|
CWB|11:00:44||Bid|50%|
CWB|11:00:44||Bid|50%|
CWB|11:00:44||Bid|50%|
CWB|11:00:44||Bid|50%|
CWB|11:00:44||Bid|50%|
CWB|11:00:44||Bid|50%|
CWB|11:00:44||Bid|50%|
CWB|11:00:44||Bid|50%|
CWB|11:00:44||Bid|50%|
CWB|11:00:44||Bid|50%|
CWB|11:00:44||Bid|50%|
CWB|11:00:44||Bid|50%|
CWB|11:00:44||Bid|50%|
CWB|11:00:44||Bid|50%|
CWB|11:00:44||Bid|50%|
EWSM|11:00:45||Bid|32%|
EWSM|11:00:45||Bid|32%|
EWSM|11:00:45||Bid|32%|
EWSM|11:00:45||Bid|32%|
EWSM|11:00:45||Bid|32%|
EWSM|11:00:45||Bid|32%|
CWB|11:00:45||Bid|50%|
CWB|11:00:45||Bid|50%|
CWB|11:00:45||Bid|50%|
CWB|11:00:45||Bid|50%|
CWB|11:00:45||Bid|50%|
COW|11:00:45||Bid|33%|
COW|11:00:45||Bid|33%|
CWB|11:00:45||Bid|50%|
MED|11:00:45||Bid|63%|
FWDD|11:00:45||Bid|32%|
FWDD|11:00:45||Bid|32%|
FWDD|11:00:45||Bid|32%|
FWDD|11:00:45||Bid|32%|
FWDD|11:00:45||Bid|32%|
FWDD|11:00:45||Bid|32%|
CWB|11:00:45||Bid|50%|
TYPE|11:00:45||Bid|84%|
CWB|11:00:45||Bid|50%|
CWB|11:00:45||Bid|50%|
CWB|11:00:45||Bid|50%|
CWB|11:00:45||Bid|50%|
CWB|11:00:45||Bid|50%|
CWB|11:00:45||Bid|50%|
REN.WS|11:00:45||Bid|39%|
CWB|11:00:45||Bid|50%|
CWB|11:00:45||Bid|50%|
CWB|11:00:45||Bid|50%|
CWB|11:00:45||Bid|50%|
CWB|11:00:45||Bid|50%|
CWB|11:00:45||Bid|50%|
CWB|11:00:45||Bid|50%|
CWB|11:00:45||Bid|50%|
CWB|11:00:45||Bid|50%|
CWB|11:00:45||Bid|50%|
CWB|11:00:46||Bid|50%|
CWB|11:00:46||Bid|50%|
CWB|11:00:46||Bid|50%|
CWB|11:00:46||Bid|50%|
CWB|11:00:46||Bid|50%|
CWB|11:00:46||Bid|50%|
CWB|11:00:46||Bid|50%|
CWB|11:00:46||Bid|50%|
CWB|11:00:46||Bid|50%|
CWB|11:00:46||Bid|50%|
CWB|11:00:46||Bid|50%|
CWB|11:00:46||Bid|50%|
CWB|11:00:46||Bid|50%|
CWB|11:00:46||Bid|50%|
CWB|11:00:46||Bid|50%|
CWB|11:00:46||Bid|50%|
CWB|11:00:46||Bid|50%|
CWB|11:00:46||Bid|50%|
CWB|11:00:46||Bid|50%|
CWB|11:00:46||Bid|50%|
CWB|11:00:46||Bid|50%|
CWB|11:00:46||Bid|50%|
CWB|11:00:46||Bid|50%|
TYPE|11:00:46||Bid|84%|
TYPE|11:00:46||Bid|84%|
TYPE|11:00:46||Bid|84%|
VHC|11:00:46||Bid|56%|
TYPE|11:00:46||Bid|84%|
TYPE|11:00:46||Bid|84%|
COW|11:00:46||Bid|33%|
COW|11:00:46||Bid|33%|
USATZ|11:00:46||Bid|56%|
TYPE|11:00:46||Bid|84%|
TYPE|11:00:46||Bid|84%|
VHC|11:00:47||Bid|56%|
CWB|11:00:47||Bid|50%|
CWB|11:00:47||Bid|50%|
CWB|11:00:47||Bid|50%|
CWB|11:00:47||Bid|50%|
CWB|11:00:47||Bid|50%|
CWB|11:00:47||Bid|50%|
CWB|11:00:47||Bid|50%|
CWB|11:00:47||Bid|50%|
CWB|11:00:47||Bid|50%|
CWB|11:00:47||Bid|50%|
CWB|11:00:47||Bid|50%|
CWB|11:00:47||Bid|50%|
CWB|11:00:47||Bid|50%|
CWB|11:00:47||Bid|50%|
CWB|11:00:47||Bid|50%|
CWB|11:00:47||Bid|50%|
CWB|11:00:47||Bid|50%|
CWB|11:00:47||Bid|50%|
CWB|11:00:47||Bid|50%|
CWB|11:00:47||Bid|50%|
CWB|11:00:47||Bid|50%|
CWB|11:00:47||Bid|50%|
CWB|11:00:47||Bid|50%|
CWB|11:00:47||Bid|50%|
CWB|11:00:47||Bid|50%|
CWB|11:00:47||Bid|50%|
CWB|11:00:47||Bid|50%|
CWB|11:00:47||Bid|50%|
CWB|11:00:47||Bid|50%|
CWB|11:00:47||Bid|50%|
CWB|11:00:47||Bid|50%|
CWB|11:00:47||Bid|50%|
CWB|11:00:47||Bid|50%|
TYPE|11:00:47||Bid|84%|
TYPE|11:00:47||Bid|84%|
CWB|11:00:48||Bid|50%|
CWB|11:00:48||Bid|50%|
CWB|11:00:48||Bid|50%|
CWB|11:00:48||Bid|50%|
CWB|11:00:48||Bid|50%|
CWB|11:00:48||Bid|50%|
CWB|11:00:48||Bid|50%|
CWB|11:00:48||Bid|50%|
CWB|11:00:48||Bid|50%|
CWB|11:00:48||Bid|50%|
CWB|11:00:48||Bid|50%|
CWB|11:00:48||Bid|50%|
CWB|11:00:48||Bid|50%|
CWB|11:00:48||Bid|50%|
CWB|11:00:48||Bid|50%|
CWB|11:00:48||Bid|50%|
CWB|11:00:48||Bid|50%|
CWB|11:00:48||Bid|50%|
CWB|11:00:48||Bid|50%|
CWB|11:00:48||Bid|50%|
TYPE|11:00:48||Bid|84%|
CWB|11:00:48||Bid|50%|
CWB|11:00:48||Bid|50%|
CWB|11:00:48||Bid|50%|
CWB|11:00:48||Bid|50%|
CWB|11:00:48||Bid|50%|
CWB|11:00:48||Bid|50%|
CWB|11:00:48||Bid|50%|
CWB|11:00:48||Bid|50%|
CWB|11:00:48||Bid|50%|
CWB|11:00:48||Bid|50%|
CWB|11:00:48||Bid|50%|
CWB|11:00:48||Bid|50%|
CWB|11:00:48||Bid|50%|
CWB|11:00:48||Bid|50%|
CWB|11:00:48||Bid|50%|
CWB|11:00:48||Bid|50%|
CWB|11:00:48||Bid|50%|
CWB|11:00:48||Bid|50%|
CWB|11:00:48||Bid|50%|
CWB|11:00:48||Bid|50%|
CWB|11:00:48||Bid|50%|
CWB|11:00:48||Bid|50%|
CWB|11:00:48||Bid|50%|
CWB|11:00:48||Bid|50%|
CWB|11:00:48||Bid|50%|
CWB|11:00:48||Bid|50%|
CWB|11:00:48||Bid|50%|
CWB|11:00:48||Bid|50%|
CWB|11:00:48||Bid|50%|
CWB|11:00:48||Bid|50%|
CWB|11:00:48||Bid|50%|
CWB|11:00:48||Bid|50%|
CWB|11:00:48||Bid|50%|
CWB|11:00:48||Bid|50%|
CWB|11:00:48||Bid|50%|
CWB|11:00:48||Bid|50%|
DTG|11:00:49||Bid|75%|
DTG|11:00:49||Bid|75%|
CWB|11:00:49||Bid|50%|
CWB|11:00:49||Bid|50%|
CWB|11:00:49||Bid|50%|
CWB|11:00:49||Bid|50%|
CWB|11:00:49||Bid|50%|
CWB|11:00:49||Bid|50%|
CWB|11:00:49||Bid|50%|
CWB|11:00:49||Bid|50%|
CWB|11:00:49||Bid|50%|
CWB|11:00:49||Bid|50%|
MED|11:00:49||Bid|63%|
CWB|11:00:49||Bid|50%|
CWB|11:00:49||Bid|50%|
CWB|11:00:49||Bid|50%|
CWB|11:00:49||Bid|50%|
CWB|11:00:49||Bid|50%|
CWB|11:00:49||Bid|50%|
CWB|11:00:49||Bid|50%|
CWB|11:00:49||Bid|50%|
CWB|11:00:49||Bid|50%|
CWB|11:00:49||Bid|50%|
CWB|11:00:49||Bid|50%|
CWB|11:00:49||Bid|50%|
CWB|11:00:49||Bid|50%|
CWB|11:00:49||Bid|50%|
NEWL|11:00:49||Bid|42%|
BKS|11:00:49||Bid|39%|
CWB|11:00:49||Bid|50%|
CWB|11:00:49||Bid|50%|
CWB|11:00:49||Bid|50%|
CWB|11:00:49||Bid|50%|
CWB|11:00:49||Bid|50%|
CWB|11:00:49||Bid|50%|
CWB|11:00:49||Bid|50%|
CWB|11:00:49||Bid|50%|
CWB|11:00:49||Bid|50%|
CWB|11:00:49||Bid|50%|
CWB|11:00:49||Bid|50%|
CWB|11:00:49||Bid|50%|
CWB|11:00:49||Bid|50%|
CWB|11:00:49||Bid|50%|
CWB|11:00:49||Bid|50%|
CWB|11:00:49||Bid|50%|
CWB|11:00:49||Bid|50%|
CWB|11:00:49||Bid|50%|
CWB|11:00:49||Bid|50%|
CWB|11:00:49||Bid|50%|
CWB|11:00:49||Bid|50%|
CWB|11:00:49||Bid|50%|
CWB|11:00:49||Bid|50%|
CWB|11:00:49||Bid|50%|
CWB|11:00:49||Bid|50%|
KONE|11:00:50||Bid|46%|
CWB|11:00:50||Bid|50%|
CWB|11:00:50||Bid|50%|
CWB|11:00:50||Bid|50%|
CWB|11:00:50||Bid|50%|
CWB|11:00:50||Bid|50%|
CWB|11:00:50||Bid|50%|
CWB|11:00:50||Bid|50%|
CWB|11:00:50||Bid|50%|
CWB|11:00:50||Bid|50%|
CWB|11:00:50||Bid|50%|
CWB|11:00:50||Bid|50%|
CWB|11:00:50||Bid|50%|
CWB|11:00:50||Bid|50%|
CWB|11:00:50||Bid|50%|
CWB|11:00:50||Bid|50%|
CWB|11:00:50||Bid|50%|
CWB|11:00:50||Bid|50%|
CWB|11:00:50||Bid|50%|
CWB|11:00:50||Bid|50%|
CWB|11:00:50||Bid|50%|
NWY|11:00:50||Bid|99%|
BECN|11:00:50||Bid|55%|
BECN|11:00:50||Bid|55%|
BECN|11:00:50||Bid|55%|
BECN|11:00:50||Bid|55%|
BECN|11:00:50||Bid|55%|
CWB|11:00:51||Bid|50%|
BECN|11:00:51||Bid|55%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
BECN|11:00:51||Bid|55%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
NWY|11:00:51||Bid|99%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
CWB|11:00:51||Bid|50%|
CWB|11:00:52||Bid|50%|
CWB|11:00:52||Bid|50%|
CWB|11:00:52||Bid|50%|
CWB|11:00:52||Bid|50%|
CWB|11:00:52||Bid|50%|
CWB|11:00:52||Bid|50%|
COW|11:00:52||Bid|33%|
CWB|11:00:52||Bid|50%|
CWB|11:00:52||Bid|50%|
CWB|11:00:52||Bid|50%|
CWB|11:00:52||Bid|50%|
CWB|11:00:52||Bid|50%|
CWB|11:00:52||Bid|50%|
CWB|11:00:52||Bid|50%|
CWB|11:00:52||Bid|50%|
CWB|11:00:52||Bid|50%|
CWB|11:00:52||Bid|50%|
CWB|11:00:52||Bid|50%|
CWB|11:00:52||Bid|50%|
CWB|11:00:52||Bid|50%|
CWB|11:00:52||Bid|50%|
CWB|11:00:52||Bid|50%|
CWB|11:00:52||Bid|50%|
CWB|11:00:52||Bid|50%|
CWB|11:00:52||Bid|50%|
CWB|11:00:52||Bid|50%|
CWB|11:00:52||Bid|50%|
CWB|11:00:52||Bid|50%|
CWB|11:00:52||Bid|50%|
CWB|11:00:52||Bid|50%|
CWB|11:00:52||Bid|50%|
CWB|11:00:52||Bid|50%|
CWB|11:00:52||Bid|50%|
CWB|11:00:52||Bid|50%|
CWB|11:00:52||Bid|50%|
CWB|11:00:52||Bid|50%|
CWB|11:00:52||Bid|50%|
CWB|11:00:52||Bid|50%|
RCI|11:00:52||Bid|40%|
CWB|11:00:53||Bid|50%|
CWB|11:00:53||Bid|50%|
CWB|11:00:53||Bid|50%|
CWB|11:00:53||Bid|50%|
CWB|11:00:53||Bid|50%|
CWB|11:00:53||Bid|50%|
CWB|11:00:53||Bid|50%|
CWB|11:00:53||Bid|50%|
CWB|11:00:53||Bid|50%|
CWB|11:00:53||Bid|50%|
CWB|11:00:53||Bid|50%|
CWB|11:00:53||Bid|50%|
CWB|11:00:54||Bid|50%|
CWB|11:00:54||Bid|50%|
CWB|11:00:54||Bid|50%|
CWB|11:00:54||Bid|50%|
CWB|11:00:54||Bid|50%|
CWB|11:00:54||Bid|50%|
CWB|11:00:54||Bid|50%|
CWB|11:00:54||Bid|50%|
CWB|11:00:54||Bid|50%|
CWB|11:00:54||Bid|50%|
CWB|11:00:54||Bid|50%|
CWB|11:00:54||Bid|50%|
CWB|11:00:54||Bid|50%|
CWB|11:00:54||Bid|50%|
CWB|11:00:54||Bid|50%|
CWB|11:00:54||Bid|50%|
CWB|11:00:54||Bid|50%|
CWB|11:00:54||Bid|50%|
CWB|11:00:54||Bid|50%|
CWB|11:00:54||Bid|50%|
CWB|11:00:54||Bid|50%|
CWB|11:00:54||Bid|50%|
CWB|11:00:54||Bid|50%|
CWB|11:00:54||Bid|50%|
CWB|11:00:54||Bid|50%|
CWB|11:00:54||Bid|50%|
CWB|11:00:54||Bid|50%|
CWB|11:00:54||Bid|50%|
CWB|11:00:54||Bid|50%|
CWB|11:00:54||Bid|50%|
CWB|11:00:54||Bid|50%|
CWB|11:00:54||Bid|50%|
CWB|11:00:54||Bid|50%|
CWB|11:00:54||Bid|50%|
CWB|11:00:54||Bid|50%|
C.PR.V|11:00:54||Bid|93%|
BAC.PR.I|11:00:54||Bid|73%|
CWB|11:00:55||Bid|50%|
CWB|11:00:55||Bid|50%|
CWB|11:00:55||Bid|50%|
CWB|11:00:55||Bid|50%|
CWB|11:00:55||Bid|50%|
CWB|11:00:55||Bid|50%|
CWB|11:00:55||Bid|50%|
CWB|11:00:55||Bid|50%|
CWB|11:00:55||Bid|50%|
CWB|11:00:55||Bid|50%|
CWB|11:00:55||Bid|50%|
CWB|11:00:55||Bid|50%|
CWB|11:00:55||Bid|50%|
CWB|11:00:55||Bid|50%|
CWB|11:00:55||Bid|50%|
CWB|11:00:55||Bid|50%|
CWB|11:00:55||Bid|50%|
CWB|11:00:55||Bid|50%|
CWB|11:00:55||Bid|50%|
CWB|11:00:55||Bid|50%|
CWB|11:00:55||Bid|50%|
CWB|11:00:55||Bid|50%|
CWB|11:00:55||Bid|50%|
NEWL|11:00:55||Bid|42%|
ZA|11:00:55||Bid|37%|
TYPE|11:00:55||Bid|84%|
WUHN|11:00:55||Bid|80%|
AACOW|11:00:55||Bid|40%|
FWDD|11:00:56||Bid|32%|
FWDD|11:00:56||Bid|32%|
FWDD|11:00:56||Bid|32%|
FWDD|11:00:56||Bid|32%|
FWDD|11:00:56||Bid|32%|
FWDD|11:00:56||Bid|32%|
FWDD|11:00:56||Bid|32%|
ORCH|11:00:56||Bid|50%|
BECN|11:00:56||Bid|55%|
BECN|11:00:56||Bid|55%|
EROCW|11:00:56||Bid|39%|
BECN|11:00:56||Bid|55%|
PBI.PR|11:00:56||Bid|99%|
PBI.PR|11:00:56||Bid|99%|
PBI.PR|11:00:56||Bid|99%|
PBI.PR|11:00:56||Bid|99%|
PBI.PR|11:00:56||Bid|99%|
PBI.PR|11:00:56||Bid|99%|
PBI.PR|11:00:56||Bid|99%|
CWB|11:00:56||Bid|50%|
CWB|11:00:56||Bid|50%|
MED|11:00:56||Bid|63%|
BECN|11:00:56||Bid|55%|
CWB|11:00:57||Bid|50%|
CWB|11:00:57||Bid|50%|
CWB|11:00:57||Bid|50%|
CWB|11:00:57||Bid|50%|
IPHI|11:00:57||Bid|40%|
CWB|11:00:57||Bid|50%|
CWB|11:00:57||Bid|50%|
CWB|11:00:57||Bid|50%|
CWB|11:00:57||Bid|50%|
CWB|11:00:57||Bid|50%|
CWB|11:00:57||Bid|50%|
CWB|11:00:57||Bid|50%|
CWB|11:00:57||Bid|50%|
CWB|11:00:57||Bid|50%|
CWB|11:00:57||Bid|50%|
CWB|11:00:57||Bid|50%|
CWB|11:00:57||Bid|50%|
CWB|11:00:57||Bid|50%|
CWB|11:00:57||Bid|50%|
CWB|11:00:57||Bid|50%|
CWB|11:00:57||Bid|50%|
CWB|11:00:57||Bid|50%|
CWB|11:00:57||Bid|50%|
CWB|11:00:57||Bid|50%|
CWB|11:00:57||Bid|50%|
CWB|11:00:57||Bid|50%|
CWB|11:00:57||Bid|50%|
CWB|11:00:57||Bid|50%|
CWB|11:00:57||Bid|50%|
CWB|11:00:57||Bid|50%|
CWB|11:00:57||Bid|50%|
CWB|11:00:57||Bid|50%|
CWB|11:00:57||Bid|50%|
CWB|11:00:57||Bid|50%|
CWB|11:00:57||Bid|50%|
CWB|11:00:57||Bid|50%|
CWB|11:00:57||Bid|50%|
CWB|11:00:57||Bid|50%|
CWB|11:00:57||Bid|50%|
CWB|11:00:57||Bid|50%|
CWB|11:00:57||Bid|50%|
CWB|11:00:57||Bid|50%|
CWB|11:00:57||Bid|50%|
CWB|11:00:57||Bid|50%|
CWB|11:00:57||Bid|50%|
CWB|11:00:57||Bid|50%|
CWB|11:00:57||Bid|50%|
CWB|11:00:57||Bid|50%|
CWB|11:00:57||Bid|50%|
CWB|11:00:57||Bid|50%|
CWB|11:00:57||Bid|50%|
CWB|11:00:57||Bid|50%|
CWB|11:00:57||Bid|50%|
CWB|11:00:57||Bid|50%|
CWB|11:00:57||Bid|50%|
CWB|11:00:57||Bid|50%|
GDP|11:00:57||Bid|64%|
TYPE|11:00:57||Bid|84%|
BECN|11:00:58||Bid|55%|
BECN|11:00:58||Bid|55%|
QQQ|11:00:58||Bid|53%|
QQQ|11:00:58||Bid|53%|
MED|11:00:58||Bid|63%|
QQQ|11:00:58||Bid|53%|
QQQ|11:00:58||Bid|53%|
QQQ|11:00:58||Bid|53%|
QQQ|11:00:58||Bid|53%|
QQQ|11:00:58||Bid|53%|
NEWL|11:00:58||Bid|42%|
ZA|11:00:58||Bid|37%|
CWB|11:00:58||Bid|50%|
FWDD|11:00:58||Bid|32%|
FWDD|11:00:58||Bid|32%|
FWDD|11:00:58||Bid|32%|
FWDD|11:00:58||Bid|32%|
FWDD|11:00:58||Bid|32%|
FWDD|11:00:58||Bid|32%|
EROCW|11:00:58||Bid|39%|
CWB|11:00:58||Bid|50%|
CWB|11:00:58||Bid|50%|
CWB|11:00:58||Bid|50%|
CWB|11:00:58||Bid|50%|
CWB|11:00:58||Bid|50%|
CWB|11:00:58||Bid|50%|
CWB|11:00:58||Bid|50%|
CWB|11:00:58||Bid|50%|
CWB|11:00:58||Bid|50%|
CWB|11:00:58||Bid|50%|
CWB|11:00:58||Bid|50%|
CWB|11:00:58||Bid|50%|
CWB|11:00:58||Bid|50%|
CWB|11:00:58||Bid|50%|
CWB|11:00:58||Bid|50%|
TYPE|11:00:58||Bid|84%|
CWB|11:00:58||Bid|50%|
CWB|11:00:58||Bid|50%|
CWB|11:00:58||Bid|50%|
CWB|11:00:58||Bid|50%|
CWB|11:00:58||Bid|50%|
CWB|11:00:58||Bid|50%|
CWB|11:00:58||Bid|50%|
CWB|11:00:58||Bid|50%|
CWB|11:00:58||Bid|50%|
CWB|11:00:58||Bid|50%|
CWB|11:00:58||Bid|50%|
CWB|11:00:58||Bid|50%|
COGO|11:00:58||Bid|76%|
CWB|11:00:58||Bid|50%|
CWB|11:00:58||Bid|50%|
CWB|11:00:58||Bid|50%|
CWB|11:00:58||Bid|50%|
CWB|11:00:58||Bid|50%|
CWB|11:00:58||Bid|50%|
CWB|11:00:58||Bid|50%|
CWB|11:00:58||Bid|50%|
CWB|11:00:58||Bid|50%|
USATZ|11:00:58||Bid|45%|
USATZ|11:00:58||Bid|45%|
USATZ|11:00:58||Bid|51%|
CWB|11:00:58||Bid|50%|
CWB|11:00:58||Bid|50%|
CWB|11:00:58||Bid|50%|
CWB|11:00:58||Bid|50%|
PBI.PR|11:00:59||Bid|99%|
PBI.PR|11:00:59||Bid|99%|
GM.WS.A|11:00:59||Bid|99%|
MELA|11:00:59||Bid|94%|
MELA|11:00:59||Bid|94%|
MELA|11:00:59||Bid|94%|
CWB|11:00:59||Bid|50%|
CWB|11:00:59||Bid|50%|
CWB|11:00:59||Bid|50%|
CWB|11:00:59||Bid|50%|
CWB|11:00:59||Bid|50%|
CWB|11:00:59||Bid|50%|
CWB|11:00:59||Bid|50%|
CWB|11:00:59||Bid|50%|
CWB|11:00:59||Bid|50%|
CWB|11:00:59||Bid|50%|
CWB|11:00:59||Bid|50%|
CWB|11:00:59||Bid|50%|
CWB|11:00:59||Bid|50%|
CWB|11:00:59||Bid|50%|
CWB|11:01:00||Bid|50%|
CWB|11:01:00||Bid|50%|
CWB|11:01:00||Bid|50%|
CWB|11:01:00||Bid|50%|
CWB|11:01:00||Bid|50%|
CWB|11:01:00||Bid|50%|
CWB|11:01:00||Bid|50%|
CWB|11:01:00||Bid|50%|
CWB|11:01:00||Bid|50%|
CWB|11:01:00||Bid|50%|
CWB|11:01:00||Bid|50%|
CWB|11:01:00||Bid|50%|
COW|11:01:00||Bid|33%|
KONE|11:01:00||Bid|46%|
BAA|11:01:00||Bid|56%|
BKS|11:01:00||Bid|39%|
CWB|11:01:00||Bid|50%|
CWB|11:01:00||Bid|50%|
CWB|11:01:01||Bid|50%|
CWB|11:01:01||Bid|50%|
CWB|11:01:01||Bid|50%|
CWB|11:01:01||Bid|50%|
CWB|11:01:01||Bid|50%|
CWB|11:01:01||Bid|50%|
CWB|11:01:01||Bid|50%|
CWB|11:01:01||Bid|50%|
CWB|11:01:01||Bid|50%|
CWB|11:01:01||Bid|50%|
CWB|11:01:01||Bid|50%|
CWB|11:01:01||Bid|50%|
CWB|11:01:01||Bid|50%|
CWB|11:01:01||Bid|50%|
CWB|11:01:01||Bid|50%|
CWB|11:01:01||Bid|50%|
CWB|11:01:01||Bid|50%|
CWB|11:01:01||Bid|50%|
CWB|11:01:01||Bid|50%|
CWB|11:01:01||Bid|50%|
CWB|11:01:01||Bid|50%|
CWB|11:01:01||Bid|50%|
CWB|11:01:01||Bid|50%|
CWB|11:01:01||Bid|50%|
CWB|11:01:01||Bid|50%|
CWB|11:01:01||Bid|50%|
CWB|11:01:01||Bid|50%|
MED|11:01:01||Bid|63%|
CWB|11:01:01||Bid|50%|
CWB|11:01:01||Bid|50%|
CWB|11:01:01||Bid|50%|
CWB|11:01:01||Bid|50%|
CWB|11:01:01||Bid|50%|
CWB|11:01:01||Bid|50%|
CWB|11:01:01||Bid|50%|
CWB|11:01:01||Bid|50%|
CWB|11:01:01||Bid|50%|
CWB|11:01:02||Bid|50%|
CWB|11:01:02||Bid|50%|
CWB|11:01:02||Bid|50%|
CWB|11:01:02||Bid|50%|
CWB|11:01:02||Bid|50%|
CWB|11:01:02||Bid|50%|
CWB|11:01:02||Bid|50%|
CWB|11:01:02||Bid|50%|
CWB|11:01:02||Bid|50%|
CWB|11:01:02||Bid|50%|
CWB|11:01:02||Bid|50%|
CWB|11:01:02||Bid|50%|
CWB|11:01:02||Bid|50%|
CWB|11:01:02||Bid|50%|
CWB|11:01:02||Bid|50%|
CWB|11:01:02||Bid|50%|
CWB|11:01:02||Bid|50%|
CWB|11:01:02||Bid|50%|
GDP|11:01:02||Bid|64%|
TYPE|11:01:02||Bid|84%|
GM.WS.A|11:01:02||Bid|99%|
MED|11:01:02||Bid|63%|
CWB|11:01:03||Bid|50%|
CWB|11:01:03||Bid|50%|
CWB|11:01:03||Bid|50%|
CWB|11:01:03||Bid|50%|
CWB|11:01:03||Bid|50%|
CWB|11:01:03||Bid|50%|
CWB|11:01:03||Bid|50%|
CWB|11:01:03||Bid|50%|
CWB|11:01:03||Bid|50%|
CWB|11:01:03||Bid|50%|
CWB|11:01:03||Bid|50%|
CWB|11:01:03||Bid|50%|
CWB|11:01:03||Bid|50%|
CWB|11:01:03||Bid|50%|
CWB|11:01:03||Bid|50%|
CWB|11:01:03||Bid|50%|
CWB|11:01:03||Bid|50%|
CWB|11:01:03||Bid|50%|
CWB|11:01:03||Bid|50%|
CWB|11:01:03||Bid|50%|
CWB|11:01:03||Bid|50%|
CWB|11:01:03||Bid|50%|
ZA|11:01:03||Bid|37%|
CWB|11:01:03||Bid|50%|
CWB|11:01:03||Bid|50%|
CWB|11:01:03||Bid|50%|
CWB|11:01:03||Bid|50%|
EQU|11:01:03||Bid|40%|
CWB|11:01:03||Bid|50%|
CWB|11:01:03||Bid|50%|
CWB|11:01:03||Bid|50%|
CWB|11:01:03||Bid|50%|
CWB|11:01:03||Bid|50%|
EROCW|11:01:03||Bid|39%|
FWDD|11:01:03||Bid|32%|
FWDD|11:01:03||Bid|32%|
FWDD|11:01:03||Bid|32%|
FWDD|11:01:03||Bid|32%|
FWDD|11:01:03||Bid|32%|
FWDD|11:01:03||Bid|32%|
FWDD|11:01:03||Bid|32%|
FWDD|11:01:03||Bid|32%|
FWDD|11:01:03||Bid|32%|
FWDD|11:01:03||Bid|32%|
FWDD|11:01:03||Bid|32%|
FWDD|11:01:03||Bid|32%|
FWDD|11:01:03||Bid|32%|
CWB|11:01:04||Bid|50%|
CWB|11:01:04||Bid|50%|
CWB|11:01:04||Bid|50%|
CWB|11:01:04||Bid|50%|
CWB|11:01:04||Bid|50%|
CWB|11:01:04||Bid|50%|
CWB|11:01:04||Bid|50%|
CWB|11:01:04||Bid|50%|
CWB|11:01:04||Bid|50%|
CWB|11:01:04||Bid|50%|
CWB|11:01:04||Bid|50%|
CWB|11:01:04||Bid|50%|
CWB|11:01:04||Bid|50%|
CWB|11:01:04||Bid|50%|
CWB|11:01:04||Bid|50%|
CWB|11:01:04||Bid|50%|
CWB|11:01:04||Bid|50%|
CWB|11:01:04||Bid|50%|
CWB|11:01:04||Bid|50%|
FWDI|11:01:04||Bid|32%|
FWDI|11:01:04||Bid|32%|
FWDI|11:01:04||Bid|32%|
FWDI|11:01:04||Bid|32%|
FWDI|11:01:04||Bid|32%|
FWDI|11:01:04||Bid|32%|
MVISW|11:01:04||Bid|45%|
ORCH|11:01:04||Bid|50%|
CWB|11:01:04||Bid|50%|
CWB|11:01:04||Bid|50%|
NVR|11:01:05||Bid|48%|
CWB|11:01:05||Bid|50%|
CWB|11:01:05||Bid|50%|
CWB|11:01:05||Bid|50%|
BKS|11:01:05||Bid|39%|
CWB|11:01:05||Bid|50%|
GM.WS.A|11:01:05||Bid|99%|
SOA.WS|11:01:06||Bid|36%|
BECN|11:01:06||Bid|55%|
BECN|11:01:06||Bid|55%|
PBI.PR|11:01:06||Bid|99%|
SOA.WS|11:01:06||Bid|36%|
PBI.PR|11:01:06||Bid|99%|
CWB|11:01:06||Bid|50%|
BAA|11:01:06||Bid|56%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
CWB|11:01:06||Bid|50%|
BECN|11:01:06||Bid|55%|
VRML|11:01:06||Bid|97%|
VRML|11:01:06||Bid|97%|
VRML|11:01:06||Bid|90%|
VRML|11:01:06||Bid|90%|
EWSM|11:01:07||Bid|32%|
EWSM|11:01:07||Bid|32%|
EWSM|11:01:07||Bid|32%|
EWSM|11:01:07||Bid|32%|
EWSM|11:01:07||Bid|32%|
EWSM|11:01:07||Bid|32%|
NVR|11:01:07||Bid|48%|
CWB|11:01:07||Bid|50%|
CWB|11:01:07||Bid|50%|
CWB|11:01:07||Bid|50%|
CWB|11:01:07||Bid|50%|
CWB|11:01:07||Bid|50%|
CWB|11:01:07||Bid|50%|
CWB|11:01:07||Bid|50%|
CWB|11:01:07||Bid|50%|
CWB|11:01:07||Bid|50%|
CWB|11:01:07||Bid|50%|
CWB|11:01:07||Bid|50%|
CWB|11:01:07||Bid|50%|
CWB|11:01:07||Bid|50%|
CWB|11:01:07||Bid|50%|
CWB|11:01:07||Bid|50%|
CWB|11:01:07||Bid|50%|
CWB|11:01:07||Bid|50%|
CWB|11:01:07||Bid|50%|
CWB|11:01:07||Bid|50%|
CWB|11:01:07||Bid|50%|
CWB|11:01:07||Bid|50%|
CWB|11:01:07||Bid|50%|
CWB|11:01:07||Bid|50%|
CWB|11:01:07||Bid|50%|
CWB|11:01:07||Bid|50%|
CWB|11:01:07||Bid|50%|
CWB|11:01:07||Bid|50%|
CWB|11:01:07||Bid|50%|
CWB|11:01:07||Bid|50%|
CWB|11:01:07||Bid|50%|
RBCN|11:01:07||Bid|82%|
CWB|11:01:07||Bid|50%|
CWB|11:01:07||Bid|50%|
CWB|11:01:07||Bid|50%|
CWB|11:01:07||Bid|50%|
CWB|11:01:07||Bid|50%|
CWB|11:01:07||Bid|50%|
CWB|11:01:07||Bid|50%|
SGY|11:01:07||Bid|61%|
VHC|11:01:07||Bid|57%|
WUHN|11:01:07||Bid|80%|
BECN|11:01:08||Bid|55%|
FOC|11:01:08||Bid|36%|
CWB|11:01:08||Bid|50%|
CWB|11:01:08||Bid|50%|
CWB|11:01:08||Bid|50%|
CWB|11:01:08||Bid|50%|
CWB|11:01:08||Bid|50%|
CWB|11:01:08||Bid|50%|
CWB|11:01:08||Bid|50%|
CWB|11:01:08||Bid|50%|
CWB|11:01:08||Bid|50%|
CWB|11:01:08||Bid|50%|
CWB|11:01:08||Bid|50%|
CWB|11:01:08||Bid|50%|
CWB|11:01:08||Bid|50%|
CWB|11:01:08||Bid|50%|
CWB|11:01:08||Bid|50%|
CWB|11:01:08||Bid|50%|
CWB|11:01:08||Bid|50%|
CWB|11:01:08||Bid|50%|
CWB|11:01:08||Bid|50%|
CWB|11:01:08||Bid|50%|
GM.WS.A|11:01:08||Bid|99%|
CWB|11:01:08||Bid|50%|
CWB|11:01:08||Bid|50%|
CWB|11:01:08||Bid|50%|
CWB|11:01:08||Bid|50%|
CWB|11:01:08||Bid|50%|
CWB|11:01:08||Bid|50%|
CWB|11:01:08||Bid|50%|
CWB|11:01:08||Bid|50%|
CWB|11:01:08||Bid|50%|
CWB|11:01:08||Bid|50%|
CWB|11:01:08||Bid|50%|
CWB|11:01:08||Bid|50%|
CWB|11:01:08||Bid|50%|
CWB|11:01:08||Bid|50%|
CWB|11:01:08||Bid|50%|
CWB|11:01:08||Bid|50%|
CWB|11:01:08||Bid|50%|
CWB|11:01:08||Bid|50%|
DTG|11:01:09||Bid|75%|
AACOW|11:01:09||Bid|40%|
RBCN|11:01:09||Bid|82%|
FOC|11:01:09||Bid|36%|
FWDD|11:01:09||Bid|32%|
FWDD|11:01:09||Bid|32%|
FWDD|11:01:09||Bid|32%|
FWDD|11:01:09||Bid|32%|
FWDD|11:01:09||Bid|32%|
FWDD|11:01:09||Bid|32%|
NL|11:01:09||Bid|39%|
CWB|11:01:09||Bid|50%|
CWB|11:01:09||Bid|50%|
CWB|11:01:09||Bid|50%|
CWB|11:01:09||Bid|50%|
CWB|11:01:09||Bid|50%|
CWB|11:01:09||Bid|50%|
CWB|11:01:09||Bid|50%|
CWB|11:01:09||Bid|50%|
CWB|11:01:09||Bid|50%|
CWB|11:01:09||Bid|50%|
CWB|11:01:09||Bid|50%|
CWB|11:01:09||Bid|50%|
CWB|11:01:09||Bid|50%|
CWB|11:01:09||Bid|50%|
CWB|11:01:09||Bid|50%|
CWB|11:01:09||Bid|50%|
CWB|11:01:09||Bid|50%|
CWB|11:01:09||Bid|50%|
CWB|11:01:09||Bid|50%|
CWB|11:01:09||Bid|50%|
SOA.WS|11:01:09||Bid|36%|
PBI.PR|11:01:09||Bid|99%|
BECN|11:01:09||Bid|55%|
SOA.WS|11:01:09||Bid|37%|
PBI.PR|11:01:09||Bid|99%|
CWB|11:01:10||Bid|50%|
CWB|11:01:10||Bid|50%|
CWB|11:01:10||Bid|50%|
CWB|11:01:10||Bid|50%|
CWB|11:01:10||Bid|50%|
CWB|11:01:10||Bid|50%|
CWB|11:01:10||Bid|50%|
CWB|11:01:10||Bid|50%|
CWB|11:01:10||Bid|50%|
CWB|11:01:10||Bid|50%|
CWB|11:01:10||Bid|50%|
CWB|11:01:10||Bid|50%|
CWB|11:01:10||Bid|50%|
CWB|11:01:10||Bid|50%|
CWB|11:01:10||Bid|50%|
CWB|11:01:10||Bid|50%|
CWB|11:01:10||Bid|50%|
CWB|11:01:10||Bid|50%|
CWB|11:01:10||Bid|50%|
CWB|11:01:10||Bid|50%|
CWB|11:01:10||Bid|50%|
CWB|11:01:10||Bid|50%|
CWB|11:01:10||Bid|50%|
BKS|11:01:10||Bid|39%|
EWSM|11:01:10||Bid|32%|
EWSM|11:01:10||Bid|32%|
EWSM|11:01:10||Bid|32%|
EWSM|11:01:10||Bid|32%|
EWSM|11:01:10||Bid|32%|
EWSM|11:01:10||Bid|32%|
NEWL|11:01:10||Bid|42%|
HBA.PR.H|11:01:10||Bid|45%|
CWB|11:01:10||Bid|50%|
CWB|11:01:10||Bid|50%|
CWB|11:01:10||Bid|50%|
CWB|11:01:10||Bid|50%|
CWB|11:01:10||Bid|50%|
CWB|11:01:10||Bid|50%|
CWB|11:01:10||Bid|50%|
CWB|11:01:10||Bid|50%|
CWB|11:01:10||Bid|50%|
CWB|11:01:10||Bid|50%|
CWB|11:01:10||Bid|50%|
CWB|11:01:10||Bid|50%|
CWB|11:01:10||Bid|50%|
CWB|11:01:10||Bid|50%|
CWB|11:01:10||Bid|50%|
CWB|11:01:10||Bid|50%|
CWB|11:01:10||Bid|50%|
CWB|11:01:10||Bid|50%|
CWB|11:01:10||Bid|50%|
CWB|11:01:10||Bid|50%|
CWB|11:01:11||Bid|50%|
CWB|11:01:11||Bid|50%|
CWB|11:01:11||Bid|50%|
CWB|11:01:11||Bid|50%|
CWB|11:01:11||Bid|50%|
CWB|11:01:11||Bid|50%|
CWB|11:01:11||Bid|50%|
CWB|11:01:11||Bid|50%|
CWB|11:01:11||Bid|50%|
CWB|11:01:11||Bid|50%|
HLM.PR|11:01:11||Bid|41%|
CWB|11:01:11||Bid|50%|
CWB|11:01:11||Bid|50%|
GM.WS.A|11:01:11||Bid|99%|
CWB|11:01:11||Bid|50%|
CWB|11:01:11||Bid|50%|
CWB|11:01:11||Bid|50%|
CWB|11:01:11||Bid|50%|
CWB|11:01:11||Bid|50%|
CWB|11:01:11||Bid|50%|
CWB|11:01:11||Bid|50%|
CWB|11:01:11||Bid|50%|
CWB|11:01:11||Bid|50%|
CWB|11:01:11||Bid|50%|
CWB|11:01:11||Bid|50%|
CWB|11:01:11||Bid|50%|
CWB|11:01:11||Bid|50%|
CWB|11:01:11||Bid|50%|
KONE|11:01:11||Bid|46%|
CWB|11:01:12||Bid|50%|
CWB|11:01:12||Bid|50%|
CWB|11:01:12||Bid|50%|
CWB|11:01:12||Bid|50%|
CWB|11:01:12||Bid|50%|
CWB|11:01:12||Bid|50%|
CWB|11:01:12||Bid|50%|
CWB|11:01:12||Bid|50%|
CWB|11:01:12||Bid|50%|
CWB|11:01:12||Bid|50%|
CWB|11:01:12||Bid|50%|
CWB|11:01:12||Bid|50%|
CWB|11:01:12||Bid|50%|
CWB|11:01:12||Bid|50%|
CWB|11:01:12||Bid|50%|
CWB|11:01:12||Bid|50%|
CWB|11:01:12||Bid|50%|
CWB|11:01:12||Bid|50%|
CWB|11:01:12||Bid|50%|
SOA.WS|11:01:12||Bid|37%|
CWB|11:01:12||Bid|50%|
SOA.WS|11:01:12||Bid|37%|
PBI.PR|11:01:12||Bid|99%|
PBI.PR|11:01:12||Bid|99%|
CWB|11:01:12||Bid|50%|
CWB|11:01:12||Bid|50%|
CWB|11:01:12||Bid|50%|
CWB|11:01:12||Bid|50%|
CWB|11:01:12||Bid|50%|
CWB|11:01:12||Bid|50%|
CWB|11:01:13||Bid|50%|
CWB|11:01:13||Bid|50%|
CWB|11:01:13||Bid|50%|
CWB|11:01:13||Bid|50%|
CWB|11:01:13||Bid|50%|
CWB|11:01:13||Bid|50%|
CWB|11:01:13||Bid|50%|
CWB|11:01:13||Bid|50%|
CWB|11:01:13||Bid|50%|
CWB|11:01:13||Bid|50%|
CWB|11:01:13||Bid|50%|
CWB|11:01:13||Bid|50%|
CWB|11:01:13||Bid|50%|
CWB|11:01:13||Bid|50%|
CWB|11:01:13||Bid|50%|
CWB|11:01:13||Bid|50%|
CWB|11:01:13||Bid|50%|
CWB|11:01:13||Bid|50%|
CWB|11:01:13||Bid|50%|
FWDI|11:01:13||Bid|32%|
FWDI|11:01:13||Bid|32%|
FWDI|11:01:13||Bid|32%|
FWDI|11:01:13||Bid|32%|
FWDI|11:01:13||Bid|32%|
FWDI|11:01:13||Bid|32%|
CWB|11:01:13||Bid|50%|
CWB|11:01:13||Bid|50%|
CWB|11:01:13||Bid|50%|
CWB|11:01:13||Bid|50%|
CWB|11:01:13||Bid|50%|
CWB|11:01:13||Bid|50%|
CWB|11:01:13||Bid|50%|
HBA.PR.H|11:01:13||Bid|45%|
CWB|11:01:14||Bid|50%|
CWB|11:01:14||Bid|50%|
CWB|11:01:14||Bid|50%|
CWB|11:01:14||Bid|50%|
CWB|11:01:14||Bid|50%|
CWB|11:01:14||Bid|50%|
CWB|11:01:14||Bid|50%|
CWB|11:01:14||Bid|50%|
CWB|11:01:14||Bid|50%|
CWB|11:01:14||Bid|50%|
CWB|11:01:14||Bid|50%|
CWB|11:01:14||Bid|50%|
CWB|11:01:14||Bid|50%|
CWB|11:01:14||Bid|50%|
CWB|11:01:14||Bid|50%|
CWB|11:01:14||Bid|50%|
CWB|11:01:14||Bid|50%|
CWB|11:01:14||Bid|50%|
CWB|11:01:14||Bid|50%|
CWB|11:01:14||Bid|50%|
CWB|11:01:14||Bid|50%|
CWB|11:01:14||Bid|50%|
CWB|11:01:14||Bid|50%|
CWB|11:01:14||Bid|50%|
CWB|11:01:14||Bid|50%|
COW|11:01:14||Bid|33%|
COW|11:01:14||Bid|33%|
COW|11:01:14||Bid|33%|
COW|11:01:14||Bid|33%|
CWB|11:01:14||Bid|50%|
CWB|11:01:14||Bid|50%|
CWB|11:01:14||Bid|50%|
CWB|11:01:14||Bid|50%|
CWB|11:01:14||Bid|50%|
CWB|11:01:14||Bid|50%|
CWB|11:01:14||Bid|50%|
CWB|11:01:14||Bid|50%|
CWB|11:01:15||Bid|50%|
CWB|11:01:15||Bid|50%|
ZA|11:01:15||Bid|37%|
QQQ|11:01:15||Bid|53%|
DTG|11:01:15||Bid|75%|
AIN|11:01:15||Bid|34%|
GM.WS.A|11:01:15||Bid|99%|
CWB|11:01:15||Bid|50%|
FGF|11:01:15||Bid|36%|
CWB|11:01:15||Bid|50%|
CWB|11:01:15||Bid|50%|
CWB|11:01:16||Bid|50%|
CWB|11:01:16||Bid|50%|
CWB|11:01:16||Bid|50%|
CWB|11:01:16||Bid|50%|
CWB|11:01:16||Bid|50%|
CWB|11:01:16||Bid|50%|
CWB|11:01:16||Bid|50%|
CWB|11:01:16||Bid|50%|
CWB|11:01:16||Bid|50%|
CWB|11:01:16||Bid|50%|
CWB|11:01:16||Bid|50%|
CWB|11:01:16||Bid|50%|
CWB|11:01:16||Bid|50%|
CWB|11:01:16||Bid|50%|
CWB|11:01:16||Bid|50%|
CWB|11:01:16||Bid|50%|
CWB|11:01:16||Bid|50%|
CWB|11:01:16||Bid|50%|
CWB|11:01:16||Bid|50%|
CWB|11:01:16||Bid|50%|
CWB|11:01:16||Bid|50%|
CWB|11:01:16||Bid|50%|
CWB|11:01:16||Bid|50%|
CWB|11:01:16||Bid|50%|
CWB|11:01:16||Bid|50%|
CWB|11:01:16||Bid|50%|
CWB|11:01:16||Bid|50%|
CWB|11:01:16||Bid|50%|
CWB|11:01:16||Bid|50%|
HBA.PR.H|11:01:16||Bid|45%|
CWB|11:01:16||Bid|50%|
CWB|11:01:16||Bid|50%|
CWB|11:01:16||Bid|50%|
CWB|11:01:16||Bid|50%|
CWB|11:01:16||Bid|50%|
CWB|11:01:16||Bid|50%|
SOA.WS|11:01:16||Bid|37%|
SOA.WS|11:01:16||Bid|37%|
CWB|11:01:17||Bid|50%|
CWB|11:01:17||Bid|50%|
CWB|11:01:17||Bid|50%|
BKS|11:01:17||Bid|39%|
BECN|11:01:18||Bid|55%|
BECN|11:01:18||Bid|55%|
BECN|11:01:18||Bid|55%|
CWB|11:01:18||Bid|50%|
CWB|11:01:18||Bid|50%|
CWB|11:01:18||Bid|50%|
CWB|11:01:18||Bid|50%|
CWB|11:01:18||Bid|50%|
CWB|11:01:18||Bid|50%|
CWB|11:01:18||Bid|50%|
CWB|11:01:18||Bid|50%|
CWB|11:01:18||Bid|50%|
CWB|11:01:18||Bid|50%|
CWB|11:01:18||Bid|50%|
CWB|11:01:18||Bid|50%|
CWB|11:01:18||Bid|50%|
CWB|11:01:18||Bid|50%|
CWB|11:01:18||Bid|50%|
CWB|11:01:18||Bid|50%|
CWB|11:01:18||Bid|50%|
CWB|11:01:18||Bid|50%|
CWB|11:01:18||Bid|50%|
CWB|11:01:18||Bid|50%|
CWB|11:01:18||Bid|50%|
CWB|11:01:18||Bid|50%|
CWB|11:01:18||Bid|50%|
CWB|11:01:18||Bid|50%|
CWB|11:01:18||Bid|50%|
CWB|11:01:18||Bid|50%|
CWB|11:01:18||Bid|50%|
CWB|11:01:18||Bid|50%|
CWB|11:01:18||Bid|50%|
CWB|11:01:18||Bid|50%|
CWB|11:01:18||Bid|50%|
CWB|11:01:18||Bid|50%|
CWB|11:01:18||Bid|50%|
CWB|11:01:18||Bid|50%|
EQU|11:01:18||Bid|40%|
EQU|11:01:18||Bid|40%|
GM.WS.A|11:01:18||Bid|99%|
PBI.PR|11:01:18||Bid|99%|
PBI.PR|11:01:18||Bid|99%|
DTG|11:01:18||Bid|83%|
CWB|11:01:19||Bid|50%|
CWB|11:01:19||Bid|50%|
CWB|11:01:19||Bid|50%|
CWB|11:01:19||Bid|50%|
CWB|11:01:19||Bid|50%|
CWB|11:01:19||Bid|50%|
CWB|11:01:19||Bid|50%|
CWB|11:01:19||Bid|50%|
CWB|11:01:19||Bid|50%|
CWB|11:01:19||Bid|50%|
CWB|11:01:19||Bid|50%|
CWB|11:01:19||Bid|50%|
CWB|11:01:19||Bid|50%|
CWB|11:01:19||Bid|50%|
CWB|11:01:19||Bid|50%|
CWB|11:01:19||Bid|50%|
CWB|11:01:19||Bid|50%|
CWB|11:01:19||Bid|50%|
CWB|11:01:19||Bid|50%|
CWB|11:01:19||Bid|50%|
CWB|11:01:19||Bid|50%|
CWB|11:01:19||Bid|50%|
CWB|11:01:19||Bid|50%|
CWB|11:01:19||Bid|50%|
CWB|11:01:19||Bid|50%|
CWB|11:01:19||Bid|50%|
CWB|11:01:19||Bid|50%|
CWB|11:01:19||Bid|50%|
CWB|11:01:19||Bid|50%|
CWB|11:01:19||Bid|50%|
CWB|11:01:19||Bid|50%|
CWB|11:01:19||Bid|50%|
CWB|11:01:19||Bid|50%|
CWB|11:01:19||Bid|50%|
CWB|11:01:19||Bid|50%|
CWB|11:01:19||Bid|50%|
CWB|11:01:19||Bid|50%|
CWB|11:01:19||Bid|50%|
CWB|11:01:19||Bid|50%|
CWB|11:01:19||Bid|50%|
CWB|11:01:20||Bid|50%|
ZA|11:01:20||Bid|37%|
CWB|11:01:20||Bid|50%|
CWB|11:01:20||Bid|50%|
CWB|11:01:20||Bid|50%|
CWB|11:01:20||Bid|50%|
CWB|11:01:20||Bid|50%|
CWB|11:01:20||Bid|50%|
CWB|11:01:20||Bid|50%|
CWB|11:01:20||Bid|50%|
CWB|11:01:20||Bid|50%|
CWB|11:01:20||Bid|50%|
CWB|11:01:20||Bid|50%|
CWB|11:01:20||Bid|50%|
CWB|11:01:20||Bid|50%|
CWB|11:01:20||Bid|50%|
CWB|11:01:20||Bid|50%|
CWB|11:01:20||Bid|50%|
CWB|11:01:20||Bid|50%|
CWB|11:01:20||Bid|50%|
CWB|11:01:20||Bid|50%|
EROCW|11:01:20||Bid|39%|
GLBC|11:01:20||Bid|65%|
BIB|11:01:20||Bid|38%|
NEWL|11:01:20||Bid|42%|
CWB|11:01:21||Bid|50%|
CWB|11:01:21||Bid|50%|
CWB|11:01:21||Bid|50%|
CWB|11:01:21||Bid|50%|
CWB|11:01:21||Bid|50%|
CWB|11:01:21||Bid|50%|
CWB|11:01:21||Bid|50%|
CWB|11:01:21||Bid|50%|
CWB|11:01:21||Bid|50%|
CWB|11:01:21||Bid|50%|
CWB|11:01:21||Bid|50%|
CWB|11:01:21||Bid|50%|
CWB|11:01:21||Bid|50%|
CWB|11:01:21||Bid|50%|
CWB|11:01:21||Bid|50%|
CWB|11:01:21||Bid|50%|
CWB|11:01:21||Bid|50%|
CWB|11:01:21||Bid|50%|
CWB|11:01:21||Bid|50%|
CWB|11:01:21||Bid|50%|
CWB|11:01:21||Bid|50%|
CWB|11:01:21||Bid|50%|
NVR|11:01:21||Bid|48%|
CWB|11:01:21||Bid|50%|
GM.WS.A|11:01:21||Bid|99%|
CWB|11:01:21||Bid|50%|
CWB|11:01:21||Bid|50%|
CWB|11:01:21||Bid|50%|
CWB|11:01:21||Bid|50%|
CWB|11:01:21||Bid|50%|
CWB|11:01:21||Bid|50%|
CWB|11:01:21||Bid|50%|
CWB|11:01:21||Bid|50%|
CWB|11:01:21||Bid|50%|
CWB|11:01:21||Bid|50%|
CWB|11:01:22||Bid|50%|
CWB|11:01:22||Bid|50%|
CWB|11:01:22||Bid|50%|
CWB|11:01:22||Bid|50%|
KONE|11:01:22||Bid|46%|
CWBS|11:01:22||Bid|36%|
CWB|11:01:22||Bid|50%|
CWB|11:01:22||Bid|50%|
CWB|11:01:22||Bid|50%|
CWB|11:01:22||Bid|50%|
CWB|11:01:22||Bid|50%|
CWB|11:01:22||Bid|50%|
CWB|11:01:22||Bid|50%|
CWB|11:01:22||Bid|50%|
CWB|11:01:22||Bid|50%|
CWB|11:01:22||Bid|50%|
CWB|11:01:23||Bid|50%|
CWB|11:01:23||Bid|50%|
CWB|11:01:23||Bid|50%|
CWB|11:01:23||Bid|50%|
CWB|11:01:23||Bid|50%|
CWB|11:01:23||Bid|50%|
CWB|11:01:23||Bid|50%|
CWB|11:01:23||Bid|50%|
CWB|11:01:23||Bid|50%|
CWB|11:01:23||Bid|50%|
CWB|11:01:23||Bid|50%|
CWB|11:01:23||Bid|50%|
CWB|11:01:23||Bid|50%|
CWB|11:01:23||Bid|50%|
CWB|11:01:23||Bid|50%|
CWB|11:01:23||Bid|50%|
CWB|11:01:23||Bid|50%|
CWB|11:01:23||Bid|50%|
CWB|11:01:23||Bid|50%|
CWB|11:01:23||Bid|50%|
CWB|11:01:23||Bid|50%|
CWB|11:01:23||Bid|50%|
CWB|11:01:23||Bid|50%|
CWB|11:01:23||Bid|50%|
CWB|11:01:23||Bid|50%|
CWB|11:01:23||Bid|50%|
CWB|11:01:23||Bid|50%|
CWB|11:01:23||Bid|50%|
CWB|11:01:23||Bid|50%|
CWB|11:01:23||Bid|50%|
CWB|11:01:23||Bid|50%|
CWB|11:01:23||Bid|50%|
AIN|11:01:23||Bid|34%|
COW|11:01:23||Bid|33%|
EQU|11:01:24||Bid|40%|
CWB|11:01:24||Bid|50%|
CWB|11:01:24||Bid|50%|
CWB|11:01:24||Bid|50%|
CWB|11:01:24||Bid|50%|
CWB|11:01:24||Bid|50%|
CWB|11:01:24||Bid|50%|
CWB|11:01:24||Bid|50%|
CWB|11:01:24||Bid|50%|
CWB|11:01:24||Bid|50%|
CWB|11:01:24||Bid|50%|
CWB|11:01:24||Bid|50%|
CWB|11:01:24||Bid|50%|
CWB|11:01:24||Bid|50%|
CWB|11:01:24||Bid|50%|
CWB|11:01:24||Bid|50%|
CWB|11:01:24||Bid|50%|
CWB|11:01:24||Bid|50%|
CWB|11:01:24||Bid|50%|
CWB|11:01:24||Bid|50%|
CWB|11:01:24||Bid|50%|
CWB|11:01:24||Bid|50%|
CWB|11:01:24||Bid|50%|
CWB|11:01:24||Bid|50%|
CWB|11:01:24||Bid|50%|
CWB|11:01:24||Bid|50%|
CWB|11:01:24||Bid|50%|
CWB|11:01:24||Bid|50%|
CWB|11:01:24||Bid|50%|
CWB|11:01:24||Bid|50%|
CWB|11:01:24||Bid|50%|
CWB|11:01:24||Bid|50%|
CWB|11:01:24||Bid|50%|
CWB|11:01:24||Bid|50%|
CWB|11:01:24||Bid|50%|
CWB|11:01:24||Bid|50%|
CWB|11:01:24||Bid|50%|
CWB|11:01:24||Bid|50%|
CWB|11:01:24||Bid|50%|
NGPC|11:01:25||Bid|90%|
CWB|11:01:25||Bid|50%|
CWB|11:01:25||Bid|50%|
CWB|11:01:25||Bid|50%|
CWB|11:01:25||Bid|50%|
CWB|11:01:25||Bid|50%|
CWB|11:01:25||Bid|50%|
CWB|11:01:25||Bid|50%|
CWB|11:01:25||Bid|50%|
CWB|11:01:25||Bid|50%|
CWB|11:01:25||Bid|50%|
CWB|11:01:25||Bid|50%|
CWB|11:01:25||Bid|50%|
CWB|11:01:25||Bid|50%|
CWB|11:01:25||Bid|50%|
CWB|11:01:25||Bid|50%|
CWB|11:01:25||Bid|50%|
CWB|11:01:25||Bid|50%|
CWB|11:01:25||Bid|50%|
CWB|11:01:25||Bid|50%|
CWB|11:01:25||Bid|50%|
CWB|11:01:25||Bid|50%|
CWB|11:01:25||Bid|50%|
CWB|11:01:25||Bid|50%|
CWB|11:01:25||Bid|50%|
CWB|11:01:25||Bid|50%|
CWB|11:01:25||Bid|50%|
CWB|11:01:25||Bid|50%|
CWB|11:01:25||Bid|50%|
CWB|11:01:25||Bid|50%|
CWB|11:01:25||Bid|50%|
CWB|11:01:25||Bid|50%|
CWB|11:01:25||Bid|50%|
CWB|11:01:25||Bid|50%|
CWB|11:01:25||Bid|50%|
CWB|11:01:25||Bid|50%|
CWB|11:01:25||Bid|50%|
CWB|11:01:25||Bid|50%|
CWB|11:01:25||Bid|50%|
CWB|11:01:25||Bid|50%|
CWB|11:01:25||Bid|50%|
CWB|11:01:25||Bid|50%|
CWB|11:01:25||Bid|50%|
CWB|11:01:25||Bid|50%|
CWB|11:01:25||Bid|50%|
CWB|11:01:25||Bid|50%|
CWB|11:01:25||Bid|50%|
FSGI|11:01:25||Bid|39%|
CWB|11:01:25||Bid|50%|
CWB|11:01:25||Bid|50%|
CWB|11:01:25||Bid|50%|
CWB|11:01:25||Bid|50%|
CWB|11:01:25||Bid|50%|
CWB|11:01:25||Bid|50%|
CWB|11:01:26||Bid|50%|
CWB|11:01:26||Bid|50%|
CWB|11:01:26||Bid|50%|
CWB|11:01:26||Bid|50%|
CWB|11:01:26||Bid|50%|
CWB|11:01:26||Bid|50%|
CWB|11:01:26||Bid|50%|
FWDD|11:01:26||Bid|32%|
FWDD|11:01:26||Bid|32%|
FWDD|11:01:26||Bid|32%|
FWDD|11:01:26||Bid|32%|
FWDD|11:01:26||Bid|32%|
FWDD|11:01:26||Bid|32%|
CWB|11:01:26||Bid|50%|
CWB|11:01:26||Bid|50%|
CWB|11:01:26||Bid|50%|
CWB|11:01:26||Bid|50%|
CWB|11:01:26||Bid|50%|
CWB|11:01:26||Bid|50%|
CWB|11:01:26||Bid|50%|
CWB|11:01:26||Bid|50%|
CWB|11:01:26||Bid|50%|
CWB|11:01:26||Bid|50%|
CWB|11:01:26||Bid|50%|
CWB|11:01:26||Bid|50%|
CWB|11:01:26||Bid|50%|
CWB|11:01:27||Bid|50%|
CWB|11:01:27||Bid|50%|
NVR|11:01:27||Bid|48%|
CWB|11:01:27||Bid|50%|
CWB|11:01:27||Bid|50%|
CWB|11:01:27||Bid|50%|
CWB|11:01:27||Bid|50%|
CWB|11:01:27||Bid|50%|
CWB|11:01:27||Bid|50%|
CWB|11:01:27||Bid|50%|
CWB|11:01:27||Bid|50%|
CWB|11:01:27||Bid|50%|
CWB|11:01:27||Bid|50%|
CWB|11:01:27||Bid|50%|
CWB|11:01:27||Bid|50%|
CWB|11:01:27||Bid|50%|
CWB|11:01:27||Bid|50%|
CWB|11:01:27||Bid|50%|
CWB|11:01:27||Bid|50%|
CWB|11:01:27||Bid|50%|
CWB|11:01:27||Bid|50%|
CWB|11:01:27||Bid|50%|
CWB|11:01:27||Bid|50%|
CWB|11:01:27||Bid|50%|
CWB|11:01:27||Bid|50%|
CWB|11:01:27||Bid|50%|
CWB|11:01:27||Bid|50%|
CWB|11:01:27||Bid|50%|
CWB|11:01:28||Bid|50%|
CWB|11:01:28||Bid|50%|
CWB|11:01:28||Bid|50%|
CWB|11:01:28||Bid|50%|
EWSM|11:01:28||Bid|32%|
EWSM|11:01:28||Bid|32%|
EWSM|11:01:28||Bid|32%|
EWSM|11:01:28||Bid|32%|
EWSM|11:01:28||Bid|32%|
EWSM|11:01:28||Bid|32%|
CWB|11:01:29||Bid|50%|
CWB|11:01:29||Bid|50%|
CWB|11:01:29||Bid|50%|
CWB|11:01:29||Bid|50%|
CWB|11:01:29||Bid|50%|
CWB|11:01:29||Bid|50%|
CWB|11:01:29||Bid|50%|
CWB|11:01:29||Bid|50%|
CWB|11:01:29||Bid|50%|
CWB|11:01:29||Bid|50%|
CWB|11:01:29||Bid|50%|
CWB|11:01:29||Bid|50%|
CWB|11:01:29||Bid|50%|
CARV|11:01:29||Bid|38%|
KV.B|11:01:29||Bid|41%|
CWB|11:01:29||Bid|50%|
CWB|11:01:29||Bid|50%|
CWB|11:01:29||Bid|50%|
CWB|11:01:29||Bid|50%|
CWB|11:01:29||Bid|50%|
CWB|11:01:29||Bid|50%|
CWB|11:01:29||Bid|50%|
CWB|11:01:29||Bid|50%|
CWB|11:01:29||Bid|50%|
CWB|11:01:29||Bid|50%|
CWB|11:01:29||Bid|50%|
CWB|11:01:29||Bid|50%|
CWB|11:01:29||Bid|50%|
CWB|11:01:29||Bid|50%|
CWB|11:01:29||Bid|50%|
CWB|11:01:29||Bid|50%|
CWB|11:01:29||Bid|50%|
CWB|11:01:29||Bid|50%|
CWB|11:01:29||Bid|50%|
CWB|11:01:29||Bid|50%|
CWB|11:01:29||Bid|50%|
CWB|11:01:29||Bid|50%|
CWB|11:01:29||Bid|50%|
CWB|11:01:29||Bid|50%|
CWB|11:01:29||Bid|50%|
CWB|11:01:29||Bid|50%|
CWB|11:01:29||Bid|50%|
CWB|11:01:29||Bid|50%|
CWB|11:01:29||Bid|50%|
CWB|11:01:29||Bid|50%|
CWB|11:01:29||Bid|50%|
CWB|11:01:29||Bid|50%|
CWB|11:01:29||Bid|50%|
CWB|11:01:29||Bid|50%|
CWB|11:01:29||Bid|50%|
CWB|11:01:30||Bid|50%|
CWB|11:01:30||Bid|50%|
CWB|11:01:30||Bid|50%|
CWB|11:01:30||Bid|50%|
CWB|11:01:30||Bid|50%|
EQU|11:01:30||Bid|40%|
CWB|11:01:30||Bid|50%|
CWB|11:01:30||Bid|50%|
CWB|11:01:30||Bid|50%|
CWB|11:01:30||Bid|50%|
CWB|11:01:30||Bid|50%|
CWB|11:01:30||Bid|50%|
CWB|11:01:30||Bid|50%|
CWB|11:01:30||Bid|50%|
CWB|11:01:30||Bid|50%|
CWB|11:01:30||Bid|50%|
CWB|11:01:30||Bid|50%|
CWB|11:01:30||Bid|50%|
CWB|11:01:30||Bid|50%|
CWB|11:01:30||Bid|50%|
CWB|11:01:30||Bid|50%|
CWB|11:01:30||Bid|50%|
CWB|11:01:30||Bid|50%|
CWB|11:01:30||Bid|50%|
CWB|11:01:30||Bid|50%|
CWB|11:01:30||Bid|50%|
CWB|11:01:30||Bid|50%|
CWB|11:01:30||Bid|50%|
CWB|11:01:30||Bid|50%|
CWB|11:01:30||Bid|50%|
CWB|11:01:30||Bid|50%|
CWB|11:01:30||Bid|50%|
CWB|11:01:30||Bid|50%|
CWB|11:01:30||Bid|50%|
CWB|11:01:30||Bid|50%|
CWB|11:01:30||Bid|50%|
CWB|11:01:30||Bid|50%|
CWB|11:01:30||Bid|50%|
CWB|11:01:30||Bid|50%|
CWB|11:01:30||Bid|50%|
CWB|11:01:30||Bid|50%|
CWB|11:01:30||Bid|50%|
CWB|11:01:30||Bid|50%|
CWB|11:01:30||Bid|50%|
CWB|11:01:30||Bid|50%|
CWB|11:01:30||Bid|50%|
CWB|11:01:30||Bid|50%|
CWB|11:01:30||Bid|50%|
CWB|11:01:30||Bid|50%|
CWB|11:01:30||Bid|50%|
CWB|11:01:30||Bid|50%|
NEWL|11:01:31||Bid|42%|
CWB|11:01:31||Bid|50%|
CWB|11:01:31||Bid|50%|
CWB|11:01:31||Bid|50%|
CWB|11:01:31||Bid|50%|
CWB|11:01:31||Bid|50%|
CWB|11:01:31||Bid|50%|
CWB|11:01:31||Bid|50%|
CWB|11:01:31||Bid|50%|
CWB|11:01:31||Bid|50%|
CWB|11:01:31||Bid|50%|
CWB|11:01:31||Bid|50%|
CWB|11:01:31||Bid|50%|
CWB|11:01:31||Bid|50%|
CWB|11:01:31||Bid|50%|
CWB|11:01:31||Bid|50%|
CWB|11:01:31||Bid|50%|
CWB|11:01:31||Bid|50%|
CWB|11:01:31||Bid|50%|
CWB|11:01:31||Bid|50%|
CWB|11:01:31||Bid|50%|
CWB|11:01:31||Bid|50%|
CWB|11:01:31||Bid|50%|
CWB|11:01:31||Bid|50%|
CWB|11:01:31||Bid|50%|
CWB|11:01:31||Bid|50%|
CWB|11:01:31||Bid|50%|
CWB|11:01:31||Bid|50%|
CWB|11:01:31||Bid|50%|
CWB|11:01:31||Bid|50%|
CWB|11:01:31||Bid|50%|
CWB|11:01:31||Bid|50%|
CWB|11:01:31||Bid|50%|
CWB|11:01:31||Bid|50%|
CWB|11:01:31||Bid|50%|
CWB|11:01:31||Bid|50%|
CWB|11:01:31||Bid|50%|
BKS|11:01:32||Bid|39%|
CWB|11:01:31||Bid|50%|
CWB|11:01:31||Bid|50%|
CWB|11:01:31||Bid|50%|
CWB|11:01:32||Bid|50%|
CWB|11:01:32||Bid|50%|
GDP|11:01:32||Bid|64%|
GDP|11:01:32||Bid|64%|
GDP|11:01:32||Bid|64%|
GDP|11:01:32||Bid|64%|
GDP|11:01:32||Bid|64%|
GDP|11:01:32||Bid|64%|
CWB|11:01:32||Bid|50%|
CWB|11:01:32||Bid|50%|
CWB|11:01:32||Bid|50%|
BAS|11:01:32||Bid|43%|
COW|11:01:32||Bid|33%|
COW|11:01:32||Bid|33%|
GDP|11:01:32||Bid|64%|
GDP|11:01:32||Bid|64%|
GDP|11:01:32||Bid|64%|
GDP|11:01:32||Bid|64%|
GDP|11:01:32||Bid|64%|
GDP|11:01:32||Bid|64%|
DTG|11:01:32||Bid|75%|
GDP|11:01:32||Bid|64%|
GDP|11:01:32||Bid|64%|
KONE|11:01:32||Bid|46%|
TYPE|11:01:32||Bid|84%|
CWB|11:01:33||Bid|50%|
CWB|11:01:33||Bid|50%|
CWB|11:01:33||Bid|50%|
CWB|11:01:33||Bid|50%|
SGY|11:01:33||Bid|61%|
CWB|11:01:33||Bid|50%|
CWB|11:01:33||Bid|50%|
CWB|11:01:33||Bid|50%|
CWB|11:01:33||Bid|50%|
CWB|11:01:33||Bid|50%|
CWB|11:01:33||Bid|50%|
CWB|11:01:33||Bid|50%|
CWB|11:01:33||Bid|50%|
CWB|11:01:33||Bid|50%|
CWB|11:01:33||Bid|50%|
CWB|11:01:33||Bid|50%|
CWB|11:01:33||Bid|50%|
CWB|11:01:33||Bid|50%|
CWB|11:01:33||Bid|50%|
CWB|11:01:33||Bid|50%|
CWB|11:01:33||Bid|50%|
CWB|11:01:33||Bid|50%|
CWB|11:01:33||Bid|50%|
CWB|11:01:33||Bid|50%|
CWB|11:01:33||Bid|50%|
CWB|11:01:33||Bid|50%|
CWB|11:01:33||Bid|50%|
CWB|11:01:33||Bid|50%|
CWB|11:01:33||Bid|50%|
CWB|11:01:33||Bid|50%|
CWB|11:01:33||Bid|50%|
CWB|11:01:33||Bid|50%|
CWB|11:01:33||Bid|50%|
CWB|11:01:33||Bid|50%|
CWB|11:01:33||Bid|50%|
CWB|11:01:33||Bid|50%|
CWB|11:01:33||Bid|50%|
CWB|11:01:33||Bid|50%|
CWB|11:01:33||Bid|50%|
CWB|11:01:33||Bid|50%|
CWB|11:01:33||Bid|50%|
NSH|11:01:33||Bid|65%|
CWB|11:01:34||Bid|50%|
CWB|11:01:34||Bid|50%|
CWB|11:01:34||Bid|50%|
CWB|11:01:34||Bid|50%|
CWB|11:01:34||Bid|50%|
CWB|11:01:34||Bid|50%|
CWB|11:01:34||Bid|50%|
CWB|11:01:34||Bid|50%|
CWB|11:01:34||Bid|50%|
CWB|11:01:34||Bid|50%|
CWB|11:01:34||Bid|50%|
CWB|11:01:34||Bid|50%|
CWB|11:01:34||Bid|50%|
CWB|11:01:34||Bid|50%|
CWB|11:01:34||Bid|50%|
CWB|11:01:34||Bid|50%|
CWB|11:01:34||Bid|50%|
CWB|11:01:34||Bid|50%|
CWB|11:01:34||Bid|50%|
CWB|11:01:34||Bid|50%|
CWB|11:01:34||Bid|50%|
CWB|11:01:34||Bid|50%|
CWB|11:01:34||Bid|50%|
CWB|11:01:34||Bid|50%|
CWB|11:01:34||Bid|50%|
CWB|11:01:34||Bid|50%|
CWB|11:01:34||Bid|50%|
CWB|11:01:34||Bid|50%|
CWB|11:01:34||Bid|50%|
CWB|11:01:34||Bid|50%|
CWB|11:01:34||Bid|50%|
CWB|11:01:34||Bid|50%|
CWB|11:01:34||Bid|50%|
CWB|11:01:34||Bid|50%|
CWB|11:01:34||Bid|50%|
CWB|11:01:34||Bid|50%|
CWB|11:01:34||Bid|50%|
CWB|11:01:34||Bid|50%|
CWB|11:01:34||Bid|50%|
CWB|11:01:34||Bid|50%|
GM.WS.A|11:01:34||Bid|99%|
GDP|11:01:34||Bid|64%|
URI|11:01:34||Bid|42%|
GDP|11:01:35||Bid|64%|
FWDI|11:01:35||Bid|32%|
FWDI|11:01:35||Bid|32%|
FWDI|11:01:35||Bid|32%|
FWDI|11:01:35||Bid|32%|
FWDI|11:01:35||Bid|32%|
FWDI|11:01:35||Bid|32%|
CWB|11:01:35||Bid|50%|
CWB|11:01:35||Bid|50%|
CWB|11:01:35||Bid|50%|
CWB|11:01:35||Bid|50%|
CWB|11:01:35||Bid|50%|
CWB|11:01:35||Bid|50%|
BECN|11:01:35||Bid|55%|
CWB|11:01:35||Bid|50%|
DEAR|11:01:35||Bid|38%|
CWB|11:01:35||Bid|50%|
CWB|11:01:35||Bid|50%|
CWB|11:01:35||Bid|50%|
CWB|11:01:35||Bid|50%|
CWB|11:01:35||Bid|50%|
CWB|11:01:35||Bid|50%|
CWB|11:01:35||Bid|50%|
CWB|11:01:35||Bid|50%|
CWB|11:01:35||Bid|50%|
CWB|11:01:35||Bid|50%|
CWB|11:01:35||Bid|50%|
CWB|11:01:35||Bid|50%|
CWB|11:01:35||Bid|50%|
CWB|11:01:35||Bid|50%|
CWB|11:01:35||Bid|50%|
CWB|11:01:35||Bid|50%|
CWB|11:01:35||Bid|50%|
CWB|11:01:35||Bid|50%|
CWB|11:01:35||Bid|50%|
CWB|11:01:35||Bid|50%|
CWB|11:01:35||Bid|50%|
CWB|11:01:35||Bid|50%|
CWB|11:01:35||Bid|50%|
CWB|11:01:35||Bid|50%|
CWB|11:01:35||Bid|50%|
CWB|11:01:35||Bid|50%|
CWB|11:01:35||Bid|50%|
CWB|11:01:35||Bid|50%|
CWB|11:01:35||Bid|50%|
CWB|11:01:35||Bid|50%|
CWB|11:01:35||Bid|50%|
CWB|11:01:35||Bid|50%|
CWB|11:01:35||Bid|50%|
CWB|11:01:35||Bid|50%|
CWB|11:01:35||Bid|50%|
CWB|11:01:35||Bid|50%|
CWB|11:01:35||Bid|50%|
CWB|11:01:35||Bid|50%|
DEAR|11:01:35||Bid|38%|
FOC|11:01:36||Bid|36%|
CWB|11:01:36||Bid|50%|
CWB|11:01:36||Bid|50%|
CWB|11:01:36||Bid|50%|
CWB|11:01:36||Bid|50%|
CWB|11:01:36||Bid|50%|
CWB|11:01:36||Bid|50%|
CWB|11:01:36||Bid|50%|
CWB|11:01:36||Bid|50%|
CWB|11:01:36||Bid|50%|
CWB|11:01:36||Bid|50%|
CWB|11:01:36||Bid|50%|
CWB|11:01:36||Bid|50%|
CWB|11:01:36||Bid|50%|
CWB|11:01:37||Bid|50%|
CWB|11:01:37||Bid|50%|
CWB|11:01:37||Bid|50%|
PBI.PR|11:01:37||Bid|99%|
CWB|11:01:37||Bid|50%|
CWB|11:01:37||Bid|50%|
CWB|11:01:37||Bid|50%|
CWB|11:01:37||Bid|50%|
PBI.PR|11:01:37||Bid|99%|
CWB|11:01:37||Bid|50%|
CWB|11:01:37||Bid|50%|
CWB|11:01:37||Bid|50%|
CWB|11:01:37||Bid|50%|
CWB|11:01:37||Bid|50%|
CWB|11:01:37||Bid|50%|
CWB|11:01:37||Bid|50%|
CWB|11:01:37||Bid|50%|
CWB|11:01:37||Bid|50%|
CWB|11:01:37||Bid|50%|
CWB|11:01:37||Bid|50%|
CWB|11:01:37||Bid|50%|
CWB|11:01:37||Bid|50%|
CWB|11:01:37||Bid|50%|
CWB|11:01:37||Bid|50%|
CWB|11:01:37||Bid|50%|
CWB|11:01:37||Bid|50%|
CWB|11:01:37||Bid|50%|
CWB|11:01:37||Bid|50%|
CWB|11:01:37||Bid|50%|
MELA|11:01:37||Bid|94%|
CWB|11:01:37||Bid|50%|
CWB|11:01:37||Bid|50%|
CWB|11:01:37||Bid|50%|
CWB|11:01:37||Bid|50%|
CWB|11:01:37||Bid|50%|
CWB|11:01:37||Bid|50%|
GM.WS.A|11:01:37||Bid|99%|
GDP|11:01:38||Bid|64%|
GDP|11:01:38||Bid|64%|
GDP|11:01:38||Bid|64%|
GDP|11:01:38||Bid|64%|
GDP|11:01:38||Bid|64%|
GDP|11:01:38||Bid|64%|
BAA|11:01:38||Bid|56%|
BAA|11:01:38||Bid|56%|
BAA|11:01:38||Bid|56%|
CWB|11:01:38||Bid|50%|
CWB|11:01:38||Bid|50%|
CWB|11:01:38||Bid|50%|
CWB|11:01:38||Bid|50%|
CWB|11:01:38||Bid|50%|
CWB|11:01:38||Bid|50%|
CWB|11:01:38||Bid|50%|
CWB|11:01:38||Bid|50%|
CWB|11:01:38||Bid|50%|
CWB|11:01:38||Bid|50%|
CWB|11:01:38||Bid|50%|
CWB|11:01:38||Bid|50%|
CWB|11:01:38||Bid|50%|
CWB|11:01:38||Bid|50%|
CWB|11:01:38||Bid|50%|
CWB|11:01:38||Bid|50%|
CWB|11:01:38||Bid|50%|
CWB|11:01:38||Bid|50%|
CWB|11:01:38||Bid|50%|
CWB|11:01:38||Bid|50%|
CWB|11:01:38||Bid|50%|
CWB|11:01:38||Bid|50%|
CWB|11:01:38||Bid|50%|
CWB|11:01:38||Bid|50%|
CWB|11:01:38||Bid|50%|
GDP|11:01:38||Bid|64%|
CWB|11:01:38||Bid|50%|
CWB|11:01:38||Bid|50%|
CWB|11:01:38||Bid|50%|
CWB|11:01:38||Bid|50%|
CWB|11:01:38||Bid|50%|
CWB|11:01:38||Bid|50%|
CWB|11:01:38||Bid|50%|
CWB|11:01:38||Bid|50%|
CWB|11:01:38||Bid|50%|
CWB|11:01:38||Bid|50%|
CWB|11:01:38||Bid|50%|
CWB|11:01:38||Bid|50%|
CWB|11:01:38||Bid|50%|
CWB|11:01:38||Bid|50%|
CWB|11:01:38||Bid|50%|
CWB|11:01:38||Bid|50%|
CWB|11:01:38||Bid|50%|
CWB|11:01:38||Bid|50%|
BAA|11:01:38||Bid|56%|
GDP|11:01:39||Bid|64%|
GDP|11:01:39||Bid|64%|
GDP|11:01:39||Bid|64%|
GDP|11:01:39||Bid|64%|
GDP|11:01:39||Bid|64%|
GDP|11:01:39||Bid|64%|
GDP|11:01:39||Bid|64%|
GDP|11:01:39||Bid|64%|
GDP|11:01:39||Bid|64%|
GDP|11:01:39||Bid|64%|
DTG|11:01:39||Bid|75%|
BECN|11:01:39||Bid|55%|
TYPE|11:01:39||Bid|84%|
BKS|11:01:39||Bid|39%|
GDP|11:01:39||Bid|64%|
GDP|11:01:39||Bid|64%|
CWB|11:01:39||Bid|50%|
CWB|11:01:39||Bid|50%|
CWB|11:01:39||Bid|50%|
CWB|11:01:39||Bid|50%|
CWB|11:01:39||Bid|50%|
CWB|11:01:39||Bid|50%|
CWB|11:01:39||Bid|50%|
CWB|11:01:39||Bid|50%|
CWB|11:01:39||Bid|50%|
CWB|11:01:39||Bid|50%|
CWB|11:01:39||Bid|50%|
CWB|11:01:39||Bid|50%|
CWB|11:01:39||Bid|50%|
CWB|11:01:39||Bid|50%|
CWB|11:01:39||Bid|50%|
CWB|11:01:39||Bid|50%|
CWB|11:01:39||Bid|50%|
CWB|11:01:39||Bid|50%|
CWB|11:01:39||Bid|50%|
CWB|11:01:39||Bid|50%|
CWB|11:01:39||Bid|50%|
CWB|11:01:39||Bid|50%|
CWB|11:01:39||Bid|50%|
CWB|11:01:39||Bid|50%|
CWB|11:01:39||Bid|50%|
CWB|11:01:39||Bid|50%|
CWB|11:01:39||Bid|50%|
CWB|11:01:39||Bid|50%|
CWB|11:01:39||Bid|50%|
CWB|11:01:39||Bid|50%|
CWB|11:01:39||Bid|50%|
CWB|11:01:39||Bid|50%|
CWB|11:01:39||Bid|50%|
CWB|11:01:39||Bid|50%|
CWB|11:01:39||Bid|50%|
CWB|11:01:39||Bid|50%|
CWB|11:01:39||Bid|50%|
CWB|11:01:39||Bid|50%|
CWB|11:01:40||Bid|50%|
CWB|11:01:40||Bid|50%|
CWB|11:01:40||Bid|50%|
CWB|11:01:40||Bid|50%|
TYPE|11:01:40||Bid|84%|
CWB|11:01:40||Bid|50%|
CWB|11:01:40||Bid|50%|
CWB|11:01:40||Bid|50%|
CWB|11:01:40||Bid|50%|
CWB|11:01:40||Bid|50%|
CWB|11:01:40||Bid|50%|
CWB|11:01:40||Bid|50%|
CWB|11:01:40||Bid|50%|
CWB|11:01:40||Bid|50%|
CWB|11:01:40||Bid|50%|
CWB|11:01:40||Bid|50%|
CWB|11:01:40||Bid|50%|
CWB|11:01:40||Bid|50%|
CWB|11:01:40||Bid|50%|
OFG.PR.B|11:01:41||Bid|36%|
OFG.PR.B|11:01:41||Bid|36%|
CWB|11:01:41||Bid|50%|
CWB|11:01:41||Bid|50%|
CWB|11:01:41||Bid|50%|
CWB|11:01:41||Bid|50%|
CWB|11:01:41||Bid|50%|
CWB|11:01:41||Bid|50%|
CWB|11:01:41||Bid|50%|
CWB|11:01:41||Bid|50%|
CWB|11:01:41||Bid|50%|
CWB|11:01:41||Bid|50%|
CWB|11:01:41||Bid|50%|
CWB|11:01:41||Bid|50%|
CWB|11:01:41||Bid|50%|
CWB|11:01:41||Bid|50%|
CWB|11:01:41||Bid|50%|
CWB|11:01:41||Bid|50%|
CWB|11:01:41||Bid|50%|
CWB|11:01:41||Bid|50%|
CWB|11:01:41||Bid|50%|
CWB|11:01:41||Bid|50%|
URI|11:01:41||Bid|42%|
CWB|11:01:41||Bid|50%|
CWB|11:01:41||Bid|50%|
CWB|11:01:41||Bid|50%|
CWB|11:01:41||Bid|50%|
CWB|11:01:41||Bid|50%|
CWB|11:01:41||Bid|50%|
CWB|11:01:41||Bid|50%|
CWB|11:01:41||Bid|50%|
CWB|11:01:41||Bid|50%|
CWB|11:01:41||Bid|50%|
CWB|11:01:41||Bid|50%|
CWB|11:01:41||Bid|50%|
CWB|11:01:41||Bid|50%|
CWB|11:01:41||Bid|50%|
CWB|11:01:41||Bid|50%|
CWB|11:01:41||Bid|50%|
CWB|11:01:41||Bid|50%|
CWB|11:01:41||Bid|50%|
CWB|11:01:41||Bid|50%|
CWB|11:01:41||Bid|50%|
NEWL|11:01:41||Bid|42%|
ACWI|11:01:41||Bid|58%|
ACWI|11:01:41||Bid|58%|
NSH|11:01:41||Bid|65%|
EQU|11:01:42||Bid|40%|
FOC|11:01:42||Bid|36%|
CWB|11:01:42||Bid|50%|
CWB|11:01:42||Bid|50%|
CWB|11:01:42||Bid|50%|
CWB|11:01:42||Bid|50%|
CWB|11:01:42||Bid|50%|
CWB|11:01:42||Bid|50%|
CWB|11:01:42||Bid|50%|
CWB|11:01:42||Bid|50%|
CWB|11:01:42||Bid|50%|
CWB|11:01:42||Bid|50%|
CWB|11:01:42||Bid|50%|
CWB|11:01:42||Bid|50%|
CWB|11:01:42||Bid|50%|
CWB|11:01:42||Bid|50%|
CWB|11:01:42||Bid|50%|
CWB|11:01:42||Bid|50%|
CWB|11:01:42||Bid|50%|
CWB|11:01:42||Bid|50%|
CWB|11:01:42||Bid|50%|
CWB|11:01:42||Bid|50%|
CWB|11:01:42||Bid|50%|
CWB|11:01:42||Bid|50%|
CWB|11:01:42||Bid|50%|
CWB|11:01:42||Bid|50%|
CWB|11:01:42||Bid|50%|
CWB|11:01:42||Bid|50%|
CWB|11:01:42||Bid|50%|
CWB|11:01:42||Bid|50%|
CWB|11:01:42||Bid|50%|
CWB|11:01:42||Bid|50%|
CWB|11:01:42||Bid|50%|
CWB|11:01:42||Bid|50%|
CWB|11:01:42||Bid|50%|
CWB|11:01:42||Bid|50%|
CWB|11:01:42||Bid|50%|
CWB|11:01:42||Bid|50%|
CWB|11:01:42||Bid|50%|
CWB|11:01:42||Bid|50%|
CWB|11:01:42||Bid|50%|
CWB|11:01:42||Bid|50%|
CWB|11:01:42||Bid|50%|
CWB|11:01:42||Bid|50%|
CWB|11:01:42||Bid|50%|
KONE|11:01:43||Bid|46%|
CWB|11:01:43||Bid|50%|
CWB|11:01:43||Bid|50%|
CWB|11:01:43||Bid|50%|
CWB|11:01:43||Bid|50%|
CWB|11:01:43||Bid|50%|
CWB|11:01:43||Bid|50%|
CWB|11:01:43||Bid|50%|
CWB|11:01:43||Bid|50%|
CWB|11:01:43||Bid|50%|
CWB|11:01:43||Bid|50%|
CWB|11:01:43||Bid|50%|
CWB|11:01:43||Bid|50%|
CWB|11:01:43||Bid|50%|
CWB|11:01:44||Bid|50%|
FSGI|11:01:44||Bid|39%|
PHF|11:01:44||Bid|60%|
PHF|11:01:44||Bid|60%|
BKS|11:01:44||Bid|39%|
MVISW|11:01:45||Bid|45%|
FWDD|11:01:45||Bid|32%|
FWDD|11:01:45||Bid|32%|
FWDD|11:01:45||Bid|32%|
FWDD|11:01:45||Bid|32%|
FWDD|11:01:45||Bid|32%|
FWDD|11:01:45||Bid|32%|
EQU|11:01:46||Bid|40%|
NVR|11:01:47||Bid|48%|
SHIP|11:01:47||Bid|36%|
FDML|11:01:48||Bid|35%|
BAS|11:01:49||Bid|43%|
BIB|11:01:49||Bid|38%|
MVISW|11:01:50||Bid|45%|
BAS|11:01:50||Bid|43%|
RCI|11:01:51||Bid|40%|
RCI|11:01:51||Bid|40%|
RCI|11:01:51||Bid|40%|
RCI|11:01:51||Bid|40%|
URI|11:01:52||Bid|42%|
URI|11:01:52||Bid|42%|
URI|11:01:52||Bid|42%|
URI|11:01:52||Bid|42%|
URI|11:01:52||Bid|42%|
URI|11:01:52||Bid|42%|
URI|11:01:52||Bid|42%|
URI|11:01:52||Bid|42%|
URI|11:01:52||Bid|42%|
PHF|11:01:52||Bid|60%|
PHF|11:01:52||Bid|60%|
PHF|11:01:52||Bid|60%|
EWSM|11:01:53||Bid|32%|
EWSM|11:01:53||Bid|32%|
EWSM|11:01:53||Bid|32%|
EWSM|11:01:53||Bid|32%|
EWSM|11:01:53||Bid|32%|
EWSM|11:01:53||Bid|32%|
CWB|11:01:53||Bid|50%|
CWB|11:01:53||Bid|50%|
NEWL|11:01:53||Bid|42%|
BAS|11:01:54||Bid|43%|
BECN|11:01:54||Bid|55%|
FSGI|11:01:54||Bid|39%|
CWB|11:01:55||Bid|50%|
CWB|11:01:55||Bid|50%|
CWB|11:01:55||Bid|50%|
CWB|11:01:55||Bid|50%|
FOC|11:01:55||Bid|36%|
KONE|11:01:55||Bid|46%|
AIN|11:01:55||Bid|34%|
AIN|11:01:55||Bid|34%|
BKS|11:01:55||Bid|39%|
COW|11:01:55||Bid|33%|
EWSM|11:01:55||Bid|32%|
EWSM|11:01:55||Bid|32%|
EWSM|11:01:55||Bid|32%|
EWSM|11:01:55||Bid|32%|
EWSM|11:01:55||Bid|32%|
EWSM|11:01:55||Bid|32%|
EWSM|11:01:55||Bid|32%|
EWSM|11:01:55||Bid|32%|
EWSM|11:01:56||Bid|32%|
EWSM|11:01:56||Bid|32%|
EWSM|11:01:56||Bid|32%|
EWSM|11:01:56||Bid|32%|
EWSM|11:01:56||Bid|32%|
EWSM|11:01:56||Bid|32%|
EWSM|11:01:56||Bid|32%|
EWSM|11:01:56||Bid|32%|
EWSM|11:01:56||Bid|32%|
EWSM|11:01:56||Bid|32%|
EWSM|11:01:56||Bid|32%|
EWSM|11:01:56||Bid|32%|
EWSM|11:01:56||Bid|32%|
EWSM|11:01:56||Bid|32%|
EWSM|11:01:56||Bid|32%|
EWSM|11:01:56||Bid|32%|
CWB|11:01:56||Bid|50%|
CWB|11:01:56||Bid|50%|
CWB|11:01:56||Bid|50%|
FWDI|11:01:56||Bid|38%|
FWDI|11:01:56||Bid|38%|
FWDI|11:01:56||Bid|38%|
FWDI|11:01:56||Bid|38%|
FWDI|11:01:56||Bid|38%|
FWDI|11:01:56||Bid|38%|
FWDD|11:01:56||Bid|32%|
FWDD|11:01:56||Bid|32%|
FWDD|11:01:56||Bid|32%|
FWDD|11:01:56||Bid|32%|
FWDD|11:01:56||Bid|32%|
EWSM|11:01:56||Bid|63%|
EWSM|11:01:56||Bid|63%|
EWSM|11:01:56||Bid|63%|
EWSM|11:01:56||Bid|63%|
EWSM|11:01:56||Bid|63%|
EWSM|11:01:56||Bid|63%|
FWDD|11:01:56||Bid|32%|
COW|11:01:56||Bid|33%|
ACWI|11:01:56||Bid|58%|
PBI.PR|11:01:57||Bid|99%|
PBI.PR|11:01:57||Bid|99%|
RCI|11:01:57||Bid|40%|
FXCB|11:01:57||Bid|38%|
CWB|11:01:58||Bid|50%|
CWB|11:01:58||Bid|50%|
CWB|11:01:58||Bid|50%|
FXCB|11:01:58||Bid|38%|
SREV|11:01:58||Bid|62%|
SREV|11:01:58||Bid|62%|
BAS|11:01:59||Bid|43%|
EQU|11:01:59||Bid|40%|
EWSM|11:01:59||Bid|32%|
EWSM|11:01:59||Bid|32%|
EWSM|11:01:59||Bid|32%|
EWSM|11:01:59||Bid|32%|
EWSM|11:01:59||Bid|32%|
EWSM|11:01:59||Bid|32%|
MVISW|11:01:59||Bid|45%|
WUHN|11:02:00||Bid|80%|
BAS|11:02:00||Bid|43%|
FGF|11:02:00||Bid|36%|
BAS|11:02:01||Bid|43%|
WBS|11:02:01||Bid|57%|
PGF|11:02:01||Bid|36%|
AIN|11:02:01||Bid|34%|
AIN|11:02:01||Bid|34%|
COW|11:02:01||Bid|33%|
IMMR|11:02:02||Bid|47%|
BAS|11:02:02||Bid|43%|
COW|11:02:03||Bid|33%|
ONP|11:02:04||Bid|65%|
EQU|11:02:04||Bid|40%|
BAS|11:02:05||Bid|43%|
NEWL|11:02:06||Bid|42%|
HBA.PR.H|11:02:06||Bid|45%|
BAS|11:02:07||Bid|43%|
NVR|11:02:07||Bid|48%|
KONE|11:02:07||Bid|46%|
PGF|11:02:08||Bid|36%|
SPIR|11:02:08||Bid|37%|
BAS|11:02:08||Bid|43%|
HBA.PR.H|11:02:09||Bid|45%|
BCAR|11:02:09||Bid|94%|
ZA|11:02:09||Bid|37%|
CNMD|11:02:10||Bid|35%|
AIN|11:02:10||Bid|34%|
SHIP|11:02:10||Bid|36%|
ZA|11:02:10||Bid|37%|
ISTA|11:02:10||Bid|99%|
ISTA|11:02:11||Bid|99%|
SPIR|11:02:11||Bid|37%|
WUHN|11:02:11||Bid|80%|
BAS|11:02:11||Bid|43%|
QQQ|11:02:11||Bid|53%|
BAS|11:02:11||Bid|43%|
TYPE|11:02:11||Bid|84%|
QQQ|11:02:11||Bid|53%|
QQQ|11:02:11||Bid|53%|
QQQ|11:02:11||Bid|53%|
QQQ|11:02:11||Bid|53%|
QQQ|11:02:11||Bid|53%|
BKS|11:02:11||Bid|39%|
VR|11:02:11||Bid|42%|
FWDD|11:02:12||Bid|32%|
FWDD|11:02:12||Bid|32%|
FWDD|11:02:12||Bid|32%|
FWDD|11:02:12||Bid|32%|
FWDD|11:02:12||Bid|32%|
FWDD|11:02:12||Bid|32%|
DTG|11:02:12||Bid|75%|
ZAGG|11:02:12||Bid|78%|
FOC|11:02:12||Bid|36%|
ACWI|11:02:12||Bid|58%|
PBI.PR|11:02:12||Bid|99%|
PBI.PR|11:02:12||Bid|99%|
HCF|11:02:13||Bid|33%|
EWSM|11:02:13||Bid|32%|
EWSM|11:02:13||Bid|32%|
EWSM|11:02:13||Bid|32%|
EWSM|11:02:13||Bid|32%|
EWSM|11:02:13||Bid|32%|
EWSM|11:02:13||Bid|32%|
ASR|11:02:13||Bid|99%|
FOC|11:02:14||Bid|36%|
TYPE|11:02:14||Bid|84%|
QQQ|11:02:14||Bid|53%|
FWDD|11:02:14||Bid|32%|
FWDD|11:02:14||Bid|32%|
FWDD|11:02:14||Bid|32%|
FWDD|11:02:14||Bid|32%|
FWDD|11:02:14||Bid|32%|
FWDD|11:02:14||Bid|32%|
CNMD|11:02:14||Bid|35%|
EROCW|11:02:14||Bid|39%|
URI|11:02:14||Bid|42%|
URI|11:02:14||Bid|42%|
URI|11:02:14||Bid|42%|
HCF|11:02:14||Bid|33%|
TYPE|11:02:15||Bid|84%|
RBCN|11:02:15||Bid|82%|
RBCN|11:02:15||Bid|82%|
PGF|11:02:15||Bid|36%|
PGF|11:02:15||Bid|36%|
PGF|11:02:15||Bid|36%|
GM.WS.A|11:02:15||Bid|99%|
CRU|11:02:15||Bid|41%|
PBI.PR|11:02:15||Bid|99%|
PBI.PR|11:02:15||Bid|99%|
TYPE|11:02:15||Bid|84%|
TYPE|11:02:15||Bid|84%|
NEWL|11:02:16||Bid|42%|
KONE|11:02:18||Bid|46%|
FGF|11:02:18||Bid|36%|
TYPE|11:02:18||Bid|84%|
QQQ|11:02:18||Bid|53%|
QQQ|11:02:18||Bid|53%|
QQQ|11:02:18||Bid|53%|
QQQ|11:02:18||Bid|53%|
BKS|11:02:18||Bid|39%|
PGF|11:02:18||Bid|36%|
QQQ|11:02:18||Bid|53%|
EWSM|11:02:18||Bid|32%|
EWSM|11:02:18||Bid|32%|
EWSM|11:02:18||Bid|32%|
EWSM|11:02:18||Bid|32%|
EWSM|11:02:18||Bid|32%|
EWSM|11:02:18||Bid|32%|
ACWI|11:02:18||Bid|58%|
AIN|11:02:19||Bid|34%|
MED|11:02:19||Bid|63%|
PGF|11:02:19||Bid|36%|
PGF|11:02:19||Bid|36%|
COW|11:02:19||Bid|33%|
FWDI|11:02:19||Bid|38%|
FWDI|11:02:19||Bid|38%|
FWDI|11:02:19||Bid|38%|
FWDI|11:02:19||Bid|38%|
FWDI|11:02:19||Bid|38%|
FWDI|11:02:19||Bid|38%|
FWDD|11:02:19||Bid|32%|
FWDD|11:02:19||Bid|32%|
FWDD|11:02:19||Bid|32%|
FWDD|11:02:19||Bid|32%|
FWDD|11:02:19||Bid|32%|
FWDD|11:02:19||Bid|32%|
BECN|11:02:20||Bid|55%|
MED|11:02:20||Bid|63%|
MED|11:02:20||Bid|63%|
COW|11:02:20||Bid|33%|
EWSM|11:02:20||Bid|32%|
EWSM|11:02:20||Bid|32%|
EWSM|11:02:20||Bid|32%|
EWSM|11:02:20||Bid|32%|
EWSM|11:02:20||Bid|32%|
EWSM|11:02:20||Bid|32%|
EWSM|11:02:20||Bid|32%|
RBCN|11:02:20||Bid|82%|
RBCN|11:02:20||Bid|82%|
FGF|11:02:21||Bid|36%|
RBCN|11:02:21||Bid|82%|
GM.WS.A|11:02:21||Bid|99%|
FOC|11:02:21||Bid|36%|
ONP|11:02:21||Bid|65%|
ONP|11:02:21||Bid|65%|
DTG|11:02:21||Bid|75%|
MED|11:02:21||Bid|63%|
WUHN|11:02:21||Bid|80%|
MED|11:02:22||Bid|63%|
SOA.WS|11:02:22||Bid|37%|
SOA.WS|11:02:22||Bid|37%|
EQU|11:02:22||Bid|40%|
RBCN|11:02:22||Bid|82%|
FGF|11:02:22||Bid|36%|
COW|11:02:22||Bid|33%|
TYPE|11:02:23||Bid|84%|
VR|11:02:23||Bid|42%|
ACWI|11:02:23||Bid|58%|
ISTA|11:02:24||Bid|99%|
ISTA|11:02:24||Bid|99%|
ISTA|11:02:24||Bid|99%|
NVR|11:02:24||Bid|48%|
TYPE|11:02:24||Bid|84%|
EROCW|11:02:24||Bid|39%|
RBCN|11:02:24||Bid|82%|
FWDD|11:02:24||Bid|32%|
FWDD|11:02:24||Bid|32%|
FWDD|11:02:24||Bid|32%|
FWDD|11:02:24||Bid|32%|
FWDD|11:02:24||Bid|32%|
FWDD|11:02:24||Bid|32%|
EROCW|11:02:24||Bid|39%|
QQQ|11:02:24||Bid|53%|
SOA.WS|11:02:25||Bid|37%|
SOA.WS|11:02:25||Bid|37%|
AIN|11:02:25||Bid|34%|
BECN|11:02:25||Bid|55%|
BKS|11:02:25||Bid|39%|
PGF|11:02:25||Bid|36%|
ONP|11:02:25||Bid|65%|
HCF|11:02:26||Bid|33%|
RBCN|11:02:26||Bid|82%|
BECN|11:02:26||Bid|55%|
TYPE|11:02:26||Bid|84%|
REN.WS|11:02:26||Bid|39%|
ZA|11:02:26||Bid|37%|
CWBS|11:02:27||Bid|36%|
NEWL|11:02:27||Bid|42%|
BECN|11:02:27||Bid|55%|
BECN|11:02:27||Bid|55%|
RBCN|11:02:27||Bid|82%|
GM.WS.A|11:02:27||Bid|99%|
COW|11:02:27||Bid|33%|
COW|11:02:27||Bid|33%|
PGF|11:02:27||Bid|36%|
QQQ|11:02:27||Bid|53%|
BECN|11:02:27||Bid|55%|
BECN|11:02:27||Bid|55%|
FWDD|11:02:27||Bid|32%|
FWDD|11:02:27||Bid|32%|
FWDD|11:02:27||Bid|32%|
FWDD|11:02:27||Bid|32%|
FWDD|11:02:27||Bid|32%|
FWDD|11:02:27||Bid|32%|
FWDD|11:02:27||Bid|32%|
FWDD|11:02:27||Bid|32%|
FWDD|11:02:27||Bid|32%|
FWDD|11:02:27||Bid|32%|
FWDD|11:02:27||Bid|32%|
FWDD|11:02:27||Bid|32%|
FWDD|11:02:27||Bid|32%|
SPIR|11:02:27||Bid|37%|
QQQ|11:02:27||Bid|53%|
KONE|11:02:28||Bid|46%|
ACWI|11:02:28||Bid|58%|
SOA.WS|11:02:28||Bid|37%|
SOA.WS|11:02:28||Bid|37%|
PGF|11:02:28||Bid|36%|
RBCN|11:02:28||Bid|82%|
FGF|11:02:29||Bid|36%|
BAC.PR.I|11:02:29||Bid|73%|
BAC.PR.I|11:02:29||Bid|73%|
GM.WS.A|11:02:30||Bid|99%|
RBCN|11:02:31||Bid|82%|
AIN|11:02:31||Bid|34%|
PGF|11:02:31||Bid|36%|
RBCN|11:02:31||Bid|82%|
PGF|11:02:31||Bid|36%|
SOA.WS|11:02:32||Bid|37%|
SOA.WS|11:02:32||Bid|37%|
BKS|11:02:32||Bid|39%|
QQQ|11:02:33||Bid|53%|
RBCN|11:02:33||Bid|82%|
QQQ|11:02:33||Bid|53%|
QQQ|11:02:33||Bid|53%|
PGF|11:02:33||Bid|36%|
FOC|11:02:33||Bid|36%|
BAA|11:02:33||Bid|56%|
COW|11:02:33||Bid|33%|
COW|11:02:33||Bid|33%|
COW|11:02:33||Bid|33%|
EWSM|11:02:33||Bid|32%|
EWSM|11:02:33||Bid|32%|
EWSM|11:02:33||Bid|32%|
EWSM|11:02:33||Bid|32%|
EWSM|11:02:33||Bid|32%|
EWSM|11:02:33||Bid|32%|
IPHI|11:02:34||Bid|40%|
RBCN|11:02:34||Bid|82%|
EROCW|11:02:35||Bid|39%|
SOA.WS|11:02:35||Bid|37%|
SOA.WS|11:02:35||Bid|37%|
RBCN|11:02:35||Bid|82%|
QQQ|11:02:36||Bid|53%|
QQQ|11:02:36||Bid|53%|
QQQ|11:02:36||Bid|53%|
HCF|11:02:36||Bid|33%|
COW|11:02:37||Bid|33%|
COW|11:02:37||Bid|33%|
COW|11:02:37||Bid|33%|
NEWL|11:02:37||Bid|42%|
BKS|11:02:37||Bid|39%|
SOA.WS|11:02:38||Bid|37%|
SOA.WS|11:02:38||Bid|37%|
KONE|11:02:39||Bid|36%|
MED|11:02:40||Bid|62%|
RBCN|11:02:40||Bid|82%|
PGF|11:02:40||Bid|36%|
ZA|11:02:40||Bid|37%|
SOA.WS|11:02:41||Bid|37%|
SOA.WS|11:02:41||Bid|37%|
GM.WS.A|11:02:41||Bid|99%|
QQQ|11:02:41||Bid|53%|
QQQ|11:02:41||Bid|53%|
RBCN|11:02:42||Bid|82%|
MRT|11:02:42||Bid|41%|
RBCN|11:02:42||Bid|82%|
RBCN|11:02:42||Bid|82%|
PGF|11:02:43||Bid|36%|
FMAR|11:02:43||Bid|39%|
FSGI|11:02:43||Bid|39%|
NVR|11:02:43||Bid|48%|
AIN|11:02:44||Bid|34%|
AIN|11:02:44||Bid|99%|
NVR|11:02:44||Bid|48%|
SOA.WS|11:02:44||Bid|37%|
SOA.WS|11:02:44||Bid|37%|
CWB|11:02:44||Bid|50%|
CWB|11:02:44||Bid|50%|
AIN|11:02:44||Bid|99%|
CWB|11:02:44||Bid|50%|
CWB|11:02:44||Bid|50%|
CWB|11:02:44||Bid|50%|
CWB|11:02:44||Bid|50%|
CWB|11:02:44||Bid|50%|
CWB|11:02:44||Bid|50%|
PGF|11:02:45||Bid|36%|
BKS|11:02:45||Bid|39%|
FOC|11:02:45||Bid|36%|
FWDD|11:02:45||Bid|32%|
FWDD|11:02:45||Bid|32%|
FWDD|11:02:45||Bid|32%|
FWDD|11:02:45||Bid|32%|
FWDD|11:02:45||Bid|32%|
FWDD|11:02:45||Bid|32%|
CWB|11:02:46||Bid|50%|
CWB|11:02:46||Bid|50%|
MED|11:02:46||Bid|63%|
WUHN|11:02:46||Bid|80%|
FOC|11:02:46||Bid|36%|
WHRT|11:02:46||Bid|60%|
FWDD|11:02:47||Bid|32%|
FWDD|11:02:47||Bid|32%|
FWDD|11:02:47||Bid|32%|
FWDD|11:02:47||Bid|32%|
FWDD|11:02:47||Bid|32%|
FWDD|11:02:47||Bid|32%|
BAA|11:02:47||Bid|56%|
BAA|11:02:47||Bid|56%|
SOA.WS|11:02:47||Bid|37%|
SOA.WS|11:02:47||Bid|37%|
ACWI|11:02:47||Bid|58%|
QQQ|11:02:47||Bid|53%|
QQQ|11:02:47||Bid|53%|
IMMR|11:02:47||Bid|47%|
FN|11:02:48||Bid|40%|
EQU|11:02:49||Bid|40%|
FWDI|11:02:49||Bid|32%|
FWDI|11:02:49||Bid|32%|
FWDI|11:02:49||Bid|32%|
FWDI|11:02:49||Bid|32%|
FWDI|11:02:49||Bid|32%|
FWDI|11:02:49||Bid|32%|
AIN|11:02:50||Bid|34%|
ZA|11:02:51||Bid|37%|
FWDD|11:02:51||Bid|32%|
FWDD|11:02:51||Bid|32%|
FWDD|11:02:51||Bid|32%|
FWDD|11:02:51||Bid|32%|
FWDD|11:02:51||Bid|32%|
FWDD|11:02:51||Bid|32%|
JPC|11:02:51||Bid|62%|
PGF|11:02:52||Bid|36%|
EROCW|11:02:52||Bid|40%|
EROCW|11:02:52||Bid|40%|
EROCW|11:02:52||Bid|40%|
SGY|11:02:52||Bid|61%|
SOA.WS|11:02:52||Bid|37%|
SOA.WS|11:02:52||Bid|37%|
NEWL|11:02:52||Bid|42%|
URI|11:02:53||Bid|42%|
URI|11:02:53||Bid|42%|
URI|11:02:53||Bid|42%|
FOC|11:02:53||Bid|36%|
URI|11:02:53||Bid|42%|
CWBS|11:02:53||Bid|36%|
AACOW|11:02:53||Bid|40%|
URI|11:02:53||Bid|42%|
FMAR|11:02:53||Bid|39%|
GM.WS.A|11:02:53||Bid|99%|
FSGI|11:02:53||Bid|39%|
FWDI|11:02:54||Bid|32%|
FWDI|11:02:54||Bid|32%|
FWDI|11:02:54||Bid|32%|
FWDI|11:02:54||Bid|32%|
FWDI|11:02:54||Bid|32%|
FWDI|11:02:54||Bid|32%|
SPIR|11:02:54||Bid|37%|
DVM|11:02:54||Bid|45%|
DVM|11:02:54||Bid|45%|
DVM|11:02:54||Bid|45%|
TGEM|11:02:54||Bid|32%|
PGF|11:02:54||Bid|36%|
MED|11:02:54||Bid|63%|
BAA|11:02:54||Bid|56%|
BAA|11:02:54||Bid|56%|
MED|11:02:54||Bid|63%|
DVM|11:02:55||Bid|45%|
IMMR|11:02:55||Bid|47%|
SOA.WS|11:02:55||Bid|37%|
SOA.WS|11:02:55||Bid|37%|
CWB|11:02:56||Bid|50%|
CWB|11:02:56||Bid|50%|
CWB|11:02:56||Bid|50%|
NVR|11:02:56||Bid|48%|
MED|11:02:56||Bid|63%|
MED|11:02:56||Bid|63%|
AIN|11:02:56||Bid|34%|
ZA|11:02:56||Bid|37%|
FOC|11:02:56||Bid|36%|
FWDD|11:02:56||Bid|32%|
FWDD|11:02:56||Bid|32%|
FWDD|11:02:56||Bid|32%|
FWDD|11:02:56||Bid|32%|
FWDD|11:02:56||Bid|32%|
FWDD|11:02:56||Bid|32%|
EROCW|11:02:56||Bid|40%|
MED|11:02:56||Bid|63%|
MED|11:02:57||Bid|63%|
EWSM|11:02:57||Bid|32%|
EWSM|11:02:57||Bid|32%|
EWSM|11:02:57||Bid|32%|
EWSM|11:02:57||Bid|32%|
EWSM|11:02:57||Bid|32%|
EWSM|11:02:57||Bid|32%|
EWSM|11:02:57||Bid|32%|
EWSM|11:02:57||Bid|32%|
EWSM|11:02:57||Bid|32%|
EWSM|11:02:57||Bid|32%|
EWSM|11:02:57||Bid|32%|
FWDD|11:02:57||Bid|32%|
FWDD|11:02:57||Bid|32%|
FWDD|11:02:57||Bid|32%|
FWDD|11:02:57||Bid|32%|
FWDD|11:02:57||Bid|32%|
FWDD|11:02:57||Bid|32%|
WHRT|11:02:57||Bid|60%|
COW|11:02:57||Bid|33%|
FWDI|11:02:57||Bid|32%|
FWDI|11:02:57||Bid|32%|
FWDI|11:02:57||Bid|32%|
FWDI|11:02:57||Bid|32%|
FWDI|11:02:57||Bid|32%|
FWDI|11:02:57||Bid|32%|
FWDI|11:02:57||Bid|32%|
FWDI|11:02:57||Bid|32%|
FWDI|11:02:57||Bid|32%|
FWDI|11:02:57||Bid|32%|
FWDI|11:02:57||Bid|32%|
FWDI|11:02:57||Bid|32%|
QQQ|11:02:58||Bid|53%|
BKS|11:02:58||Bid|39%|
PBI.PR|11:02:58||Bid|99%|
COW|11:02:58||Bid|33%|
PBI.PR|11:02:58||Bid|99%|
QQQ|11:02:58||Bid|53%|
QQQ|11:02:58||Bid|53%|
QQQ|11:02:58||Bid|53%|
QQQ|11:02:58||Bid|53%|
QQQ|11:02:58||Bid|53%|
QQQ|11:02:58||Bid|53%|
AMLP|11:03:00||Bid|74%|
AMLP|11:03:00||Bid|74%|
AMLP|11:03:00||Bid|74%|
AIN|11:03:00||Bid|99%|
AMLP|11:03:00||Bid|74%|
PBI.PR|11:03:01||Bid|99%|
PBI.PR|11:03:01||Bid|99%|
DCIX|11:03:02||Bid|32%|
QQQ|11:03:02||Bid|53%|
QQQ|11:03:02||Bid|53%|
QQQ|11:03:02||Bid|53%|
GM.WS.A|11:03:02||Bid|99%|
ZA|11:03:02||Bid|37%|
EMM|11:03:03||Bid|52%|
COW|11:03:03||Bid|33%|
REN.WS|11:03:04||Bid|39%|
NVR|11:03:04||Bid|48%|
NVR|11:03:04||Bid|48%|
PGF|11:03:04||Bid|36%|
QQQ|11:03:04||Bid|53%|
QQQ|11:03:04||Bid|53%|
MVISW|11:03:04||Bid|45%|
DGICA|11:03:04||Bid|50%|
EROCW|11:03:04||Bid|40%|
PBI.PR|11:03:04||Bid|99%|
FWDI|11:03:04||Bid|32%|
FWDI|11:03:04||Bid|32%|
FWDI|11:03:04||Bid|32%|
FWDI|11:03:04||Bid|32%|
FWDI|11:03:04||Bid|32%|
FWDI|11:03:04||Bid|32%|
PBI.PR|11:03:04||Bid|99%|
FWDD|11:03:05||Bid|32%|
FWDD|11:03:05||Bid|32%|
FWDD|11:03:05||Bid|32%|
FWDD|11:03:05||Bid|32%|
FWDD|11:03:05||Bid|32%|
FWDD|11:03:05||Bid|32%|
FWDD|11:03:05||Bid|32%|
FWDD|11:03:05||Bid|32%|
FWDD|11:03:05||Bid|32%|
FWDD|11:03:05||Bid|32%|
FWDD|11:03:05||Bid|32%|
FWDD|11:03:05||Bid|32%|
FWDD|11:03:05||Bid|32%|
FMAR|11:03:05||Bid|39%|
BKS|11:03:05||Bid|39%|
NEWL|11:03:05||Bid|42%|
PGF|11:03:06||Bid|36%|
EQU|11:03:07||Bid|40%|
TYPE|11:03:07||Bid|84%|
KONE|11:03:07||Bid|36%|
FOC|11:03:07||Bid|36%|
PGF|11:03:08||Bid|36%|
BECN|11:03:08||Bid|55%|
FOC|11:03:08||Bid|36%|
GM.WS.A|11:03:08||Bid|99%|
TYPE|11:03:08||Bid|84%|
TYPE|11:03:09||Bid|84%|
TYPE|11:03:09||Bid|84%|
TYPE|11:03:09||Bid|84%|
PGF|11:03:09||Bid|36%|
SPIR|11:03:09||Bid|37%|
TYPE|11:03:09||Bid|84%|
WHRT|11:03:09||Bid|60%|
RBCN|11:03:10||Bid|82%|
RBCN|11:03:10||Bid|82%|
AIN|11:03:10||Bid|99%|
ZA|11:03:10||Bid|37%|
FWDD|11:03:10||Bid|32%|
FWDD|11:03:10||Bid|32%|
FWDD|11:03:10||Bid|32%|
FWDD|11:03:10||Bid|32%|
FWDD|11:03:10||Bid|32%|
FWDD|11:03:10||Bid|32%|
FOC|11:03:10||Bid|36%|
FOC|11:03:11||Bid|36%|
PBI.PR|11:03:11||Bid|99%|
RBCN|11:03:11||Bid|82%|
RBCN|11:03:11||Bid|82%|
ACWI|11:03:11||Bid|58%|
CYH|11:03:11||Bid|50%|
CYH|11:03:11||Bid|50%|
QQQ|11:03:11||Bid|53%|
TYPE|11:03:11||Bid|84%|
QQQ|11:03:11||Bid|53%|
QQQ|11:03:11||Bid|53%|
QQQ|11:03:11||Bid|53%|
TYPE|11:03:11||Bid|84%|
URI|11:03:12||Bid|42%|
AACOW|11:03:12||Bid|40%|
ZA|11:03:12||Bid|37%|
PGF|11:03:13||Bid|36%|
FGF|11:03:14||Bid|36%|
ZA|11:03:15||Bid|37%|
EROCW|11:03:15||Bid|40%|
FMAR|11:03:15||Bid|39%|
PGF|11:03:16||Bid|36%|
PGF|11:03:16||Bid|36%|
PGF|11:03:16||Bid|36%|
PGF|11:03:17||Bid|36%|
FWDD|11:03:17||Bid|32%|
FWDD|11:03:17||Bid|32%|
FWDD|11:03:17||Bid|32%|
FWDD|11:03:17||Bid|32%|
FWDD|11:03:17||Bid|32%|
FWDD|11:03:17||Bid|32%|
FWDD|11:03:17||Bid|32%|
FWDD|11:03:17||Bid|32%|
FWDD|11:03:17||Bid|32%|
FWDD|11:03:17||Bid|32%|
FWDD|11:03:17||Bid|32%|
FWDD|11:03:17||Bid|32%|
FWDD|11:03:17||Bid|32%|
IMMR|11:03:17||Bid|47%|
IMMR|11:03:17||Bid|47%|
WUHN|11:03:17||Bid|80%|
MED|11:03:17||Bid|62%|
QQQ|11:03:18||Bid|53%|
NEWL|11:03:18||Bid|42%|
QQQ|11:03:18||Bid|53%|
QQQ|11:03:18||Bid|53%|
QQQ|11:03:18||Bid|53%|
QQQ|11:03:18||Bid|53%|
QQQ|11:03:18||Bid|53%|
QQQ|11:03:19||Bid|53%|
ZA|11:03:19||Bid|37%|
FGF|11:03:19||Bid|36%|
REN.WS|11:03:19||Bid|39%|
MRT|11:03:20||Bid|41%|
NAD|11:03:20||Bid|36%|
QQQ|11:03:20||Bid|53%|
QQQ|11:03:20||Bid|53%|
QQQ|11:03:20||Bid|53%|
QQQ|11:03:20||Bid|53%|
QQQ|11:03:20||Bid|53%|
QQQ|11:03:20||Bid|53%|
QQQ|11:03:20||Bid|53%|
QQQ|11:03:20||Bid|53%|
QQQ|11:03:20||Bid|53%|
GM.WS.A|11:03:21||Bid|99%|
PBI.PR|11:03:21||Bid|99%|
PBI.PR|11:03:21||Bid|99%|
GM.WS.A|11:03:21||Bid|99%|
JPC|11:03:21||Bid|62%|
FGF|11:03:22||Bid|36%|
ZA|11:03:22||Bid|37%|
HF|11:03:22||Bid|62%|
NVR|11:03:22||Bid|48%|
NVR|11:03:23||Bid|48%|
IMMR|11:03:24||Bid|47%|
QQQ|11:03:24||Bid|53%|
QQQ|11:03:24||Bid|53%|
PBI.PR|11:03:24||Bid|99%|
BKS|11:03:24||Bid|39%|
AREX|11:03:24||Bid|56%|
IMMR|11:03:24||Bid|47%|
FWDI|11:03:24||Bid|32%|
FWDI|11:03:24||Bid|32%|
FWDI|11:03:24||Bid|32%|
FWDI|11:03:24||Bid|32%|
FWDI|11:03:24||Bid|32%|
FWDI|11:03:24||Bid|32%|
FWDD|11:03:24||Bid|32%|
FWDD|11:03:24||Bid|32%|
FWDD|11:03:24||Bid|32%|
FWDD|11:03:24||Bid|32%|
FWDD|11:03:24||Bid|32%|
FWDD|11:03:24||Bid|32%|
NVR|11:03:25||Bid|48%|
COW|11:03:26||Bid|33%|
GM.WS.A|11:03:26||Bid|99%|
ONP|11:03:27||Bid|64%|
PBI.PR|11:03:27||Bid|99%|
PBI.PR|11:03:27||Bid|99%|
ZA|11:03:27||Bid|37%|
QQQ|11:03:27||Bid|53%|
QQQ|11:03:27||Bid|53%|
QQQ|11:03:27||Bid|53%|
RBCN|11:03:27||Bid|82%|
RBCN|11:03:28||Bid|82%|
ZA|11:03:28||Bid|37%|
EWSM|11:03:30||Bid|32%|
EWSM|11:03:30||Bid|32%|
EWSM|11:03:30||Bid|32%|
EWSM|11:03:30||Bid|32%|
EWSM|11:03:30||Bid|32%|
EWSM|11:03:30||Bid|32%|
FWDD|11:03:30||Bid|32%|
FWDD|11:03:30||Bid|32%|
FWDD|11:03:30||Bid|32%|
FWDD|11:03:30||Bid|32%|
FWDD|11:03:30||Bid|32%|
FWDD|11:03:30||Bid|32%|
FOC|11:03:31||Bid|36%|
JPC|11:03:31||Bid|62%|
JPC|11:03:31||Bid|62%|
COW|11:03:32||Bid|33%|
GM.WS.A|11:03:32||Bid|99%|
FOC|11:03:33||Bid|36%|
AIN|11:03:33||Bid|99%|
COW|11:03:33||Bid|33%|
EWSM|11:03:33||Bid|32%|
EWSM|11:03:33||Bid|32%|
EWSM|11:03:33||Bid|32%|
EWSM|11:03:33||Bid|32%|
EWSM|11:03:33||Bid|32%|
EWSM|11:03:33||Bid|32%|
EWSM|11:03:33||Bid|32%|
EWSM|11:03:33||Bid|32%|
EWSM|11:03:33||Bid|32%|
BKS|11:03:33||Bid|39%|
CETV|11:03:33||Bid|32%|
FWDI|11:03:33||Bid|32%|
FWDI|11:03:33||Bid|32%|
FWDI|11:03:33||Bid|32%|
FWDI|11:03:33||Bid|32%|
FWDI|11:03:33||Bid|32%|
FWDI|11:03:33||Bid|32%|
FWDI|11:03:33||Bid|32%|
FWDI|11:03:33||Bid|32%|
FWDI|11:03:33||Bid|32%|
FWDI|11:03:33||Bid|32%|
FWDI|11:03:33||Bid|32%|
FWDI|11:03:33||Bid|32%|
FWDI|11:03:33||Bid|32%|
FWDI|11:03:33||Bid|32%|
FWDI|11:03:33||Bid|32%|
FWDI|11:03:33||Bid|32%|
FWDI|11:03:33||Bid|32%|
FWDI|11:03:33||Bid|32%|
FWDI|11:03:33||Bid|32%|
FWDI|11:03:33||Bid|32%|
PBI.PR|11:03:33||Bid|99%|
AIN|11:03:33||Bid|34%|
PBI.PR|11:03:33||Bid|99%|
AIN|11:03:33||Bid|34%|
CYCCP|11:03:34||Bid|34%|
CYH|11:03:35||Bid|50%|
CYH|11:03:35||Bid|50%|
CYH|11:03:35||Bid|50%|
CYH|11:03:35||Bid|50%|
GM.WS.A|11:03:35||Bid|99%|
VR|11:03:36||Bid|42%|
VR|11:03:36||Bid|42%|
EWSM|11:03:36||Bid|32%|
EWSM|11:03:36||Bid|32%|
EWSM|11:03:36||Bid|32%|
EWSM|11:03:36||Bid|32%|
EWSM|11:03:36||Bid|32%|
EWSM|11:03:36||Bid|32%|
BAC.PR.I|11:03:36||Bid|73%|
ONP|11:03:37||Bid|64%|
ONP|11:03:37||Bid|64%|
REN.WS|11:03:38||Bid|39%|
QQQ|11:03:39||Bid|53%|
QQQ|11:03:39||Bid|53%|
QQQ|11:03:39||Bid|53%|
QQQ|11:03:39||Bid|53%|
MED|11:03:39||Bid|62%|
MED|11:03:39||Bid|62%|
QQQ|11:03:39||Bid|53%|
ZA|11:03:39||Bid|37%|
AIN|11:03:39||Bid|34%|
CTC|11:03:39||Bid|40%|
ONP|11:03:39||Bid|64%|
ONP|11:03:40||Bid|64%|
DGICA|11:03:40||Bid|50%|
NVR|11:03:40||Bid|48%|
ONP|11:03:40||Bid|64%|
ZA|11:03:40||Bid|37%|
MED|11:03:40||Bid|62%|
KONE|11:03:40||Bid|36%|
AACOW|11:03:41||Bid|40%|
NEWL|11:03:41||Bid|42%|
MED|11:03:41||Bid|62%|
EROCW|11:03:41||Bid|40%|
WHRT|11:03:41||Bid|60%|
WUHN|11:03:42||Bid|80%|
FMAR|11:03:42||Bid|39%|
FSGI|11:03:42||Bid|39%|
SPIR|11:03:42||Bid|37%|
CWBS|11:03:43||Bid|36%|
MED|11:03:43||Bid|62%|
QQQ|11:03:43||Bid|53%|
NEWL|11:03:43||Bid|42%|
MED|11:03:44||Bid|62%|
ZA|11:03:44||Bid|37%|
MED|11:03:44||Bid|62%|
MED|11:03:44||Bid|62%|
ZA|11:03:44||Bid|37%|
MED|11:03:44||Bid|62%|
ACWI|11:03:44||Bid|58%|
QQQ|11:03:44||Bid|53%|
QQQ|11:03:44||Bid|53%|
CWB|11:03:45||Bid|50%|
CWB|11:03:45||Bid|50%|
FGF|11:03:45||Bid|36%|
EROCW|11:03:45||Bid|40%|
ZA|11:03:45||Bid|37%|
BAC.PR.I|11:03:46||Bid|73%|
AIN|11:03:46||Bid|34%|
EROCW|11:03:47||Bid|40%|
AIN|11:03:47||Bid|99%|
ZAGG|11:03:47||Bid|78%|
VGEM|11:03:47||Bid|32%|
VGEM|11:03:48||Bid|32%|
ZA|11:03:48||Bid|37%|
CNMD|11:03:49||Bid|35%|
ZA|11:03:50||Bid|37%|
FGF|11:03:50||Bid|36%|
ZA|11:03:50||Bid|37%|
GM.WS.A|11:03:50||Bid|99%|
NEWL|11:03:50||Bid|42%|
LBF|11:03:51||Bid|75%|
EQU|11:03:51||Bid|40%|
RBCN|11:03:52||Bid|82%|
RBCN|11:03:52||Bid|82%|
RBCN|11:03:52||Bid|82%|
SPIR|11:03:52||Bid|37%|
RBCN|11:03:52||Bid|82%|
LBF|11:03:52||Bid|75%|
QQQ|11:03:52||Bid|53%|
NEWL|11:03:53||Bid|42%|
ZA|11:03:53||Bid|37%|
QQQ|11:03:53||Bid|53%|
QQQ|11:03:53||Bid|53%|
PBI.PR|11:03:53||Bid|99%|
RBCN|11:03:53||Bid|82%|
EROCW|11:03:53||Bid|40%|
PBI.PR|11:03:53||Bid|99%|
EROCW|11:03:54||Bid|40%|
ZA|11:03:55||Bid|37%|
ZA|11:03:56||Bid|37%|
CYTXW|11:03:56||Bid|41%|
ACWI|11:03:56||Bid|58%|
LBF|11:03:57||Bid|75%|
ZA|11:03:57||Bid|37%|
LBF|11:03:57||Bid|75%|
NVR|11:03:57||Bid|48%|
URI|11:03:57||Bid|42%|
BKS|11:03:57||Bid|39%|
BKS|11:03:57||Bid|39%|
NVR|11:03:58||Bid|48%|
EQU|11:03:58||Bid|40%|
BAC.PR.I|11:03:58||Bid|73%|
EROCW|11:03:58||Bid|40%|
ZA|11:03:58||Bid|37%|
CYH|11:03:58||Bid|50%|
ZA|11:04:00||Bid|37%|
NYB.PR.U|11:04:00||Bid|63%|
ACWI|11:04:00||Bid|58%|
AIN|11:04:00||Bid|34%|
EROCW|11:04:00||Bid|40%|
LBF|11:04:00||Bid|75%|
RSOL|11:04:00||Bid|39%|
NVR|11:04:00||Bid|48%|
REN.WS|11:04:01||Bid|39%|
RSOL|11:04:01||Bid|39%|
BAC.PR.I|11:04:01||Bid|73%|
NEWL|11:04:01||Bid|42%|
PGF|11:04:02||Bid|36%|
PGF|11:04:02||Bid|36%|
CVTI|11:04:02||Bid|48%|
PGF|11:04:02||Bid|36%|
PGF|11:04:02||Bid|36%|
REN.WS|11:04:03||Bid|39%|
LBF|11:04:03||Bid|75%|
ATLS|11:04:03||Bid|51%|
ATLS|11:04:03||Bid|51%|
NEWL|11:04:03||Bid|42%|
REN.WS|11:04:04||Bid|39%|
COW|11:04:04||Bid|33%|
PGF|11:04:04||Bid|36%|
PGF|11:04:04||Bid|36%|
PGF|11:04:04||Bid|36%|
NEWL|11:04:05||Bid|42%|
NVR|11:04:05||Bid|48%|
PBI.PR|11:04:05||Bid|99%|
PBI.PR|11:04:05||Bid|99%|
BKS|11:04:05||Bid|39%|
BKS|11:04:05||Bid|39%|
PGF|11:04:06||Bid|36%|
COW|11:04:06||Bid|33%|
COW|11:04:06||Bid|33%|
COW|11:04:06||Bid|33%|
COW|11:04:06||Bid|33%|
NEWL|11:04:06||Bid|42%|
NCTY|11:04:07||Bid|79%|
FWDI|11:04:07||Bid|32%|
FWDI|11:04:07||Bid|32%|
FWDI|11:04:07||Bid|32%|
FWDI|11:04:07||Bid|32%|
FWDI|11:04:07||Bid|32%|
FWDI|11:04:07||Bid|32%|
EROCW|11:04:07||Bid|40%|
EROCW|11:04:07||Bid|40%|
NVR|11:04:08||Bid|48%|
COW|11:04:08||Bid|33%|
ZA|11:04:09||Bid|37%|
ACWI|11:04:09||Bid|58%|
EROCW|11:04:10||Bid|40%|
EROCW|11:04:10||Bid|40%|
DTG|11:04:11||Bid|75%|
ZA|11:04:12||Bid|37%|
PGF|11:04:12||Bid|36%|
PGF|11:04:12||Bid|36%|
RCI|11:04:12||Bid|40%|
ACWI|11:04:12||Bid|58%|
KONE|11:04:13||Bid|36%|
KONE|11:04:13||Bid|36%|
USCR|11:04:14||Bid|33%|
NEWL|11:04:14||Bid|42%|
ACWI|11:04:14||Bid|58%|
AIN|11:04:15||Bid|34%|
AIN|11:04:15||Bid|34%|
NVR|11:04:16||Bid|48%|
COW|11:04:16||Bid|33%|
NEWL|11:04:17||Bid|42%|
ACWI|11:04:17||Bid|58%|
ACWI|11:04:17||Bid|58%|
ACWI|11:04:18||Bid|58%|
VHC|11:04:18||Bid|56%|
NVR|11:04:18||Bid|48%|
FOC|11:04:18||Bid|36%|
FWDD|11:04:18||Bid|32%|
FWDD|11:04:18||Bid|32%|
FWDD|11:04:18||Bid|32%|
FWDD|11:04:18||Bid|32%|
FWDD|11:04:18||Bid|32%|
FWDD|11:04:18||Bid|32%|
NEWL|11:04:18||Bid|42%|
LBF|11:04:19||Bid|75%|
FOC|11:04:19||Bid|36%|
NYB.PR.U|11:04:19||Bid|63%|
VHC|11:04:21||Bid|56%|
BAA|11:04:22||Bid|56%|
URI|11:04:22||Bid|42%|
VRML|11:04:22||Bid|90%|
EWSM|11:04:23||Bid|32%|
EWSM|11:04:23||Bid|32%|
EWSM|11:04:23||Bid|32%|
EWSM|11:04:23||Bid|32%|
EWSM|11:04:23||Bid|32%|
EWSM|11:04:23||Bid|32%|
VHC|11:04:23||Bid|56%|
URI|11:04:23||Bid|42%|
URI|11:04:23||Bid|42%|
AIN|11:04:23||Bid|34%|
FWDI|11:04:24||Bid|32%|
FWDI|11:04:24||Bid|32%|
FWDI|11:04:24||Bid|32%|
FWDI|11:04:24||Bid|32%|
FWDI|11:04:24||Bid|32%|
FWDI|11:04:24||Bid|32%|
VHC|11:04:24||Bid|56%|
VHC|11:04:24||Bid|56%|
RBCN|11:04:24||Bid|82%|
AIN|11:04:25||Bid|99%|
AIN|11:04:25||Bid|99%|
FWDD|11:04:25||Bid|32%|
FWDD|11:04:25||Bid|32%|
FWDD|11:04:25||Bid|32%|
FWDD|11:04:25||Bid|32%|
FWDD|11:04:25||Bid|32%|
FWDD|11:04:25||Bid|32%|
COW|11:04:25||Bid|33%|
PBI.PR|11:04:25||Bid|99%|
PBI.PR|11:04:25||Bid|99%|
PBI.PR|11:04:25||Bid|99%|
PBI.PR|11:04:25||Bid|99%|
PBI.PR|11:04:25||Bid|99%|
PBI.PR|11:04:25||Bid|99%|
PBI.PR|11:04:25||Bid|99%|
AIN|11:04:25||Bid|99%|
AIN|11:04:25||Bid|99%|
BAC.PR.I|11:04:26||Bid|73%|
COW|11:04:26||Bid|33%|
NL|11:04:26||Bid|39%|
AIN|11:04:27||Bid|99%|
RBCN|11:04:27||Bid|82%|
NYB.PR.U|11:04:27||Bid|63%|
PGF|11:04:27||Bid|36%|
PGF|11:04:27||Bid|36%|
PGF|11:04:27||Bid|36%|
FOC|11:04:28||Bid|36%|
PGF|11:04:28||Bid|36%|
PGF|11:04:28||Bid|36%|
PGF|11:04:28||Bid|36%|
PGF|11:04:28||Bid|36%|
PGF|11:04:28||Bid|36%|
PGF|11:04:28||Bid|36%|
EWSM|11:04:28||Bid|32%|
EWSM|11:04:28||Bid|32%|
EWSM|11:04:28||Bid|32%|
EWSM|11:04:28||Bid|32%|
EWSM|11:04:28||Bid|32%|
EWSM|11:04:28||Bid|32%|
PBI.PR|11:04:28||Bid|99%|
PBI.PR|11:04:28||Bid|99%|
BAC.PR.I|11:04:29||Bid|73%|
BAC.PR.I|11:04:29||Bid|73%|
FDML|11:04:29||Bid|36%|
VHC|11:04:29||Bid|56%|
FOC|11:04:30||Bid|36%|
FWDD|11:04:30||Bid|32%|
FWDD|11:04:30||Bid|32%|
FWDD|11:04:30||Bid|32%|
FWDD|11:04:30||Bid|32%|
FWDD|11:04:30||Bid|32%|
FWDD|11:04:30||Bid|32%|
REN.WS|11:04:30||Bid|40%|
BKS|11:04:30||Bid|39%|
ACWI|11:04:30||Bid|58%|
CIK|11:04:30||Bid|56%|
VR|11:04:31||Bid|42%|
VR|11:04:31||Bid|42%|
LBF|11:04:31||Bid|75%|
BAC.PR.I|11:04:32||Bid|73%|
HBA.PR.H|11:04:32||Bid|44%|
MED|11:04:33||Bid|62%|
PBI.PR|11:04:33||Bid|99%|
PBI.PR|11:04:33||Bid|99%|
AIN|11:04:34||Bid|34%|
FN|11:04:34||Bid|40%|
RBCN|11:04:34||Bid|82%|
PGF|11:04:35||Bid|36%|
QQQ|11:04:35||Bid|53%|
FOC|11:04:35||Bid|36%|
FOC|11:04:35||Bid|36%|
QQQ|11:04:35||Bid|53%|
QQQ|11:04:35||Bid|53%|
QQQ|11:04:35||Bid|53%|
QQQ|11:04:35||Bid|53%|
QQQ|11:04:35||Bid|53%|
QQQ|11:04:35||Bid|53%|
FWDD|11:04:35||Bid|32%|
FWDD|11:04:35||Bid|32%|
FWDD|11:04:35||Bid|32%|
FWDD|11:04:35||Bid|32%|
FWDD|11:04:35||Bid|32%|
FWDD|11:04:35||Bid|32%|
FWDD|11:04:35||Bid|32%|
FWDD|11:04:35||Bid|32%|
FWDD|11:04:35||Bid|32%|
FWDD|11:04:35||Bid|32%|
FWDD|11:04:35||Bid|32%|
FWDD|11:04:35||Bid|32%|
FWDD|11:04:35||Bid|32%|
SPIR|11:04:35||Bid|37%|
FWDD|11:04:35||Bid|32%|
FWDD|11:04:35||Bid|32%|
FWDD|11:04:35||Bid|32%|
FWDD|11:04:35||Bid|32%|
FWDD|11:04:35||Bid|32%|
FWDD|11:04:35||Bid|32%|
FWDD|11:04:35||Bid|32%|
NEWL|11:04:35||Bid|42%|
FWDD|11:04:35||Bid|32%|
FWDD|11:04:35||Bid|32%|
FWDD|11:04:35||Bid|32%|
FWDD|11:04:35||Bid|32%|
FWDD|11:04:35||Bid|32%|
FWDD|11:04:35||Bid|32%|
EROCW|11:04:35||Bid|40%|
EROCW|11:04:35||Bid|40%|
EROCW|11:04:35||Bid|40%|
ACWI|11:04:35||Bid|58%|
GM.WS.A|11:04:35||Bid|99%|
NVR|11:04:35||Bid|48%|
MED|11:04:36||Bid|62%|
MED|11:04:36||Bid|62%|
RES|11:04:36||Bid|48%|
RES|11:04:36||Bid|48%|
ACWI|11:04:36||Bid|58%|
PBI.PR|11:04:36||Bid|99%|
MED|11:04:36||Bid|62%|
PBI.PR|11:04:36||Bid|99%|
RES|11:04:36||Bid|48%|
RES|11:04:36||Bid|48%|
RES|11:04:36||Bid|48%|
MED|11:04:36||Bid|62%|
MED|11:04:36||Bid|62%|
FGF|11:04:37||Bid|36%|
BKS|11:04:37||Bid|39%|
FWDD|11:04:37||Bid|32%|
FWDD|11:04:37||Bid|32%|
FWDD|11:04:37||Bid|32%|
FWDD|11:04:37||Bid|32%|
FWDD|11:04:37||Bid|32%|
FWDD|11:04:37||Bid|32%|
EROCW|11:04:37||Bid|40%|
EWSM|11:04:38||Bid|32%|
EWSM|11:04:38||Bid|32%|
EWSM|11:04:38||Bid|32%|
EWSM|11:04:38||Bid|32%|
EWSM|11:04:38||Bid|32%|
EWSM|11:04:38||Bid|32%|
EROCW|11:04:38||Bid|40%|
RBCN|11:04:38||Bid|82%|
LVL|11:04:39||Bid|39%|
PGF|11:04:39||Bid|36%|
PGF|11:04:39||Bid|36%|
REN.WS|11:04:40||Bid|41%|
REN.WS|11:04:40||Bid|41%|
BQI.RT|11:04:40||Bid|35%|
BQI.RT|11:04:40||Bid|35%|
BQI.RT|11:04:40||Bid|35%|
BQI.RT|11:04:40||Bid|35%|
BQI.RT|11:04:40||Bid|35%|
BQI.RT|11:04:40||Bid|35%|
BQI.RT|11:04:40||Bid|35%|
BQI.RT|11:04:40||Bid|85%|
BQI.RT|11:04:40||Bid|32%|
BQI.RT|11:04:40||Bid|32%|
BQI.RT|11:04:40||Bid|32%|
BQI.RT|11:04:40||Bid|32%|
BQI.RT|11:04:40||Bid|36%|
BQI.RT|11:04:40||Bid|36%|
BQI.RT|11:04:40||Bid|36%|
BQI.RT|11:04:40||Bid|36%|
BQI.RT|11:04:40||Bid|36%|
BQI.RT|11:04:40||Bid|36%|
BQI.RT|11:04:40||Bid|86%|
BQI.RT|11:04:40||Bid|36%|
BQI.RT|11:04:40||Bid|36%|
BQI.RT|11:04:40||Bid|36%|
BQI.RT|11:04:40||Bid|87%|
MED|11:04:40||Bid|62%|
MED|11:04:40||Bid|62%|
BECN|11:04:41||Bid|55%|
BECN|11:04:41||Bid|55%|
AIN|11:04:41||Bid|34%|
VHC|11:04:41||Bid|56%|
GM.WS.A|11:04:42||Bid|99%|
MED|11:04:42||Bid|62%|
VHC|11:04:42||Bid|56%|
AIN|11:04:43||Bid|99%|
HBA.PR.H|11:04:43||Bid|44%|
EROCW|11:04:44||Bid|40%|
MTP|11:04:44||Bid|55%|
REN.WS|11:04:44||Bid|41%|
NVR|11:04:44||Bid|48%|
FDML|11:04:44||Bid|35%|
COW|11:04:45||Bid|33%|
CWB|11:04:45||Bid|50%|
CWB|11:04:45||Bid|50%|
BKS|11:04:46||Bid|39%|
HBA.PR.H|11:04:46||Bid|44%|
NEWL|11:04:46||Bid|42%|
MED|11:04:47||Bid|62%|
LBF|11:04:47||Bid|75%|
VHC|11:04:47||Bid|56%|
VR|11:04:47||Bid|42%|
PBI.PR|11:04:47||Bid|99%|
PBI.PR|11:04:47||Bid|99%|
JPC|11:04:47||Bid|62%|
MED|11:04:47||Bid|62%|
FOC|11:04:48||Bid|36%|
FWDD|11:04:48||Bid|32%|
FWDD|11:04:48||Bid|32%|
FWDD|11:04:48||Bid|32%|
FWDD|11:04:48||Bid|32%|
FWDD|11:04:48||Bid|32%|
FWDD|11:04:48||Bid|32%|
VHC|11:04:48||Bid|56%|
RCI|11:04:49||Bid|40%|
PGF|11:04:49||Bid|36%|
FOC|11:04:49||Bid|36%|
EWSM|11:04:49||Bid|32%|
EWSM|11:04:49||Bid|32%|
EWSM|11:04:49||Bid|32%|
EWSM|11:04:49||Bid|32%|
EWSM|11:04:49||Bid|32%|
EWSM|11:04:49||Bid|32%|
MED|11:04:49||Bid|62%|
FWDD|11:04:50||Bid|32%|
FWDD|11:04:50||Bid|32%|
FWDD|11:04:50||Bid|32%|
FWDD|11:04:50||Bid|32%|
FWDD|11:04:50||Bid|32%|
FWDD|11:04:50||Bid|32%|
NAD|11:04:50||Bid|36%|
MED|11:04:50||Bid|62%|
RBCN|11:04:50||Bid|82%|
PBI.PR|11:04:50||Bid|99%|
PBI.PR|11:04:50||Bid|99%|
MED|11:04:50||Bid|62%|
ACWI|11:04:50||Bid|58%|
MED|11:04:50||Bid|62%|
VHC|11:04:50||Bid|56%|
ACWI|11:04:51||Bid|58%|
ACWI|11:04:51||Bid|58%|
TLB.WS|11:04:51||Bid|58%|
TLB.WS|11:04:51||Bid|58%|
MED|11:04:51||Bid|62%|
MED|11:04:51||Bid|62%|
MED|11:04:51||Bid|62%|
MED|11:04:51||Bid|62%|
PGF|11:04:52||Bid|36%|
PGF|11:04:52||Bid|36%|
ACWI|11:04:52||Bid|58%|
CWB|11:04:52||Bid|50%|
BAC.PR.I|11:04:52||Bid|73%|
BKS|11:04:52||Bid|39%|
BECN|11:04:53||Bid|55%|
VHC|11:04:53||Bid|56%|
CYH|11:04:53||Bid|49%|
PGF|11:04:53||Bid|36%|
EWSM|11:04:54||Bid|32%|
EWSM|11:04:54||Bid|32%|
EWSM|11:04:54||Bid|32%|
EWSM|11:04:54||Bid|32%|
EWSM|11:04:54||Bid|32%|
EWSM|11:04:54||Bid|32%|
BECN|11:04:54||Bid|55%|
RCON|11:04:54||Bid|35%|
LBF|11:04:54||Bid|75%|
NVR|11:04:54||Bid|48%|
BECN|11:04:55||Bid|55%|
BECN|11:04:55||Bid|55%|
BECN|11:04:55||Bid|55%|
LBF|11:04:55||Bid|75%|
BECN|11:04:55||Bid|55%|
LBF|11:04:55||Bid|75%|
KED|11:04:56||Bid|43%|
MED|11:04:57||Bid|62%|
LBF|11:04:57||Bid|75%|
MED|11:04:57||Bid|62%|
MED|11:04:58||Bid|62%|
KONE|11:04:58||Bid|36%|
VHC|11:04:59||Bid|56%|
BECN|11:04:59||Bid|55%|
AH|11:04:59||Bid|35%|
AH|11:04:59||Bid|35%|
LBF|11:05:00||Bid|75%|
MED|11:05:00||Bid|62%|
BAC.PR.I|11:05:00||Bid|73%|
RES|11:05:01||Bid|48%|
RES|11:05:01||Bid|48%|
RBCN|11:05:01||Bid|82%|
RCI|11:05:02||Bid|40%|
RES|11:05:02||Bid|48%|
SPIR|11:05:02||Bid|37%|
NEWL|11:05:02||Bid|42%|
FWDI|11:05:03||Bid|32%|
FWDI|11:05:03||Bid|32%|
FWDI|11:05:03||Bid|32%|
FWDI|11:05:03||Bid|32%|
FWDI|11:05:03||Bid|32%|
FWDI|11:05:03||Bid|32%|
CVTI|11:05:03||Bid|48%|
ACWI|11:05:04||Bid|58%|
ACWI|11:05:04||Bid|58%|
MED|11:05:04||Bid|62%|
MED|11:05:05||Bid|62%|
MED|11:05:05||Bid|62%|
BECN|11:05:05||Bid|55%|
BCSI|11:05:05||Bid|63%|
RSOL|11:05:05||Bid|39%|
PBI.PR|11:05:05||Bid|99%|
NEWL|11:05:05||Bid|42%|
BECN|11:05:05||Bid|55%|
PBI.PR|11:05:06||Bid|99%|
LBF|11:05:06||Bid|75%|
BCSI|11:05:06||Bid|63%|
FOC|11:05:06||Bid|36%|
BECN|11:05:06||Bid|55%|
BECN|11:05:06||Bid|55%|
FWDD|11:05:06||Bid|32%|
FWDD|11:05:06||Bid|32%|
FWDD|11:05:06||Bid|32%|
FWDD|11:05:06||Bid|32%|
FWDD|11:05:06||Bid|32%|
FWDD|11:05:06||Bid|32%|
MED|11:05:07||Bid|62%|
RCI|11:05:08||Bid|40%|
RCI|11:05:08||Bid|40%|
COW|11:05:08||Bid|33%|
COW|11:05:08||Bid|33%|
VHC|11:05:10||Bid|55%|
FWDI|11:05:10||Bid|32%|
FWDI|11:05:10||Bid|32%|
FWDI|11:05:10||Bid|32%|
FWDI|11:05:10||Bid|32%|
FWDI|11:05:10||Bid|32%|
FWDI|11:05:10||Bid|32%|
SOA.WS|11:05:11||Bid|38%|
SOA.WS|11:05:11||Bid|38%|
URI|11:05:11||Bid|42%|
CSA|11:05:11||Bid|78%|
KCAP|11:05:12||Bid|32%|
LBF|11:05:13||Bid|75%|
VGT|11:05:13||Bid|48%|
FAN|11:05:13||Bid|41%|
NVR|11:05:13||Bid|48%|
FAN|11:05:14||Bid|41%|
SOA.WS|11:05:14||Bid|39%|
SOA.WS|11:05:14||Bid|39%|
GS.PR.C|11:05:14||Bid|32%|
GS.PR.C|11:05:15||Bid|32%|
COW|11:05:17||Bid|33%|
SOA.WS|11:05:17||Bid|39%|
SOA.WS|11:05:17||Bid|39%|
COW|11:05:19||Bid|33%|
ACWI|11:05:19||Bid|58%|
FWDD|11:05:19||Bid|32%|
FWDD|11:05:19||Bid|32%|
FWDD|11:05:19||Bid|32%|
FWDD|11:05:19||Bid|32%|
FWDD|11:05:19||Bid|32%|
FWDD|11:05:19||Bid|32%|
FWDD|11:05:19||Bid|32%|
FWDD|11:05:19||Bid|32%|
FWDD|11:05:19||Bid|32%|
FWDD|11:05:19||Bid|32%|
FWDD|11:05:19||Bid|32%|
FWDD|11:05:19||Bid|32%|
FWDD|11:05:19||Bid|32%|
CWB|11:05:20||Bid|50%|
SOA.WS|11:05:20||Bid|39%|
COW|11:05:21||Bid|33%|
COW|11:05:21||Bid|33%|
LBF|11:05:22||Bid|75%|
PBI.PR|11:05:22||Bid|99%|
PBI.PR|11:05:22||Bid|99%|
LBF|11:05:22||Bid|75%|
AFT|11:05:22||Bid|37%|
BECN|11:05:23||Bid|55%|
BECN|11:05:23||Bid|55%|
BECN|11:05:23||Bid|55%|
SOA.WS|11:05:23||Bid|39%|
ACWI|11:05:24||Bid|58%|
NEWL|11:05:24||Bid|42%|
COW|11:05:24||Bid|33%|
COW|11:05:24||Bid|33%|
FXCB|11:05:25||Bid|38%|
AIN|11:05:25||Bid|34%|
FWDI|11:05:25||Bid|32%|
FWDI|11:05:25||Bid|32%|
FWDI|11:05:25||Bid|32%|
FWDI|11:05:25||Bid|32%|
FWDI|11:05:25||Bid|32%|
FWDI|11:05:25||Bid|32%|
SPIR|11:05:25||Bid|37%|
MGRC|11:05:25||Bid|38%|
MGRC|11:05:25||Bid|38%|
LBF|11:05:25||Bid|75%|
NEWL|11:05:25||Bid|42%|
WBS|11:05:25||Bid|57%|
ACWI|11:05:26||Bid|58%|
BKS|11:05:26||Bid|39%|
URI|11:05:26||Bid|42%|
MOH|11:05:26||Bid|32%|
CETV|11:05:26||Bid|32%|
FOC|11:05:26||Bid|36%|
LBF|11:05:27||Bid|75%|
MGRC|11:05:27||Bid|38%|
NEWL|11:05:27||Bid|42%|
PGF|11:05:28||Bid|36%|
PGF|11:05:28||Bid|36%|
ACWI|11:05:28||Bid|58%|
NCTY|11:05:28||Bid|79%|
SPIR|11:05:28||Bid|37%|
ACWI|11:05:28||Bid|58%|
PGF|11:05:29||Bid|36%|
FOC|11:05:29||Bid|36%|
PBI.PR|11:05:29||Bid|99%|
PBI.PR|11:05:29||Bid|99%|
PBI.PR|11:05:29||Bid|99%|
PBI.PR|11:05:29||Bid|99%|
PBI.PR|11:05:29||Bid|99%|
PBI.PR|11:05:29||Bid|99%|
PBI.PR|11:05:29||Bid|99%|
PBI.PR|11:05:29||Bid|99%|
RPTP|11:05:30||Bid|55%|
AH|11:05:30||Bid|35%|
AH|11:05:30||Bid|35%|
COW|11:05:30||Bid|33%|
COW|11:05:30||Bid|33%|
TYPE|11:05:30||Bid|83%|
BAC.WS.A|11:05:31||Bid|39%|
FOC|11:05:31||Bid|36%|
BECN|11:05:31||Bid|55%|
BAC.WS.A|11:05:31||Bid|39%|
JPC|11:05:31||Bid|62%|
BAC.WS.A|11:05:31||Bid|39%|
ZA|11:05:31||Bid|37%|
BECN|11:05:31||Bid|55%|
EROCW|11:05:31||Bid|40%|
BECN|11:05:31||Bid|55%|
BAC.WS.A|11:05:31||Bid|39%|
BECN|11:05:31||Bid|55%|
BECN|11:05:31||Bid|55%|
BAC.WS.A|11:05:31||Bid|39%|
BAC.WS.A|11:05:31||Bid|39%|
PGF|11:05:32||Bid|36%|
PGF|11:05:32||Bid|36%|
PGF|11:05:32||Bid|36%|
PGF|11:05:32||Bid|36%|
PGF|11:05:32||Bid|36%|
PGF|11:05:32||Bid|36%|
PGF|11:05:32||Bid|36%|
PGF|11:05:32||Bid|36%|
BAC.WS.A|11:05:32||Bid|39%|
BKS|11:05:32||Bid|39%|
FWDD|11:05:32||Bid|32%|
FWDD|11:05:32||Bid|32%|
FWDD|11:05:32||Bid|32%|
FWDD|11:05:32||Bid|32%|
FWDD|11:05:32||Bid|32%|
FWDD|11:05:32||Bid|32%|
AH|11:05:33||Bid|35%|
FOC|11:05:33||Bid|36%|
FOC|11:05:33||Bid|36%|
IMMR|11:05:33||Bid|47%|
PGF|11:05:33||Bid|36%|
AH|11:05:33||Bid|35%|
EROCW|11:05:33||Bid|40%|
ZA|11:05:33||Bid|37%|
CYH|11:05:33||Bid|50%|
FWDD|11:05:33||Bid|33%|
FWDD|11:05:33||Bid|33%|
FWDD|11:05:33||Bid|33%|
FWDD|11:05:33||Bid|33%|
FWDD|11:05:33||Bid|33%|
FWDD|11:05:33||Bid|33%|
NEWL|11:05:33||Bid|42%|
PGF|11:05:34||Bid|36%|
PBI.PR|11:05:34||Bid|99%|
GLBC|11:05:34||Bid|65%|
PBI.PR|11:05:34||Bid|99%|
PGF|11:05:34||Bid|36%|
PGF|11:05:34||Bid|36%|
LBF|11:05:35||Bid|75%|
AIN|11:05:35||Bid|99%|
LBF|11:05:35||Bid|75%|
ZA|11:05:35||Bid|37%|
PGF|11:05:35||Bid|36%|
SPIR|11:05:35||Bid|37%|
NEWL|11:05:36||Bid|42%|
ACWI|11:05:36||Bid|58%|
FOC|11:05:37||Bid|36%|
QQQ|11:05:38||Bid|53%|
QQQ|11:05:38||Bid|53%|
QQQ|11:05:38||Bid|53%|
QQQ|11:05:38||Bid|53%|
QQQ|11:05:38||Bid|53%|
QQQ|11:05:38||Bid|53%|
ATLS|11:05:38||Bid|51%|
BKS|11:05:38||Bid|39%|
FWDD|11:05:38||Bid|32%|
FWDD|11:05:38||Bid|32%|
FWDD|11:05:38||Bid|32%|
FWDD|11:05:38||Bid|32%|
FWDD|11:05:38||Bid|32%|
FWDD|11:05:38||Bid|32%|
PBI.PR|11:05:38||Bid|99%|
PBI.PR|11:05:38||Bid|99%|
ACWI|11:05:38||Bid|58%|
ATLS|11:05:39||Bid|51%|
ACWI|11:05:39||Bid|58%|
FOC|11:05:39||Bid|36%|
URI|11:05:39||Bid|42%|
URI|11:05:39||Bid|42%|
URI|11:05:39||Bid|42%|
EROCW|11:05:39||Bid|39%|
BECN|11:05:40||Bid|55%|
ACWI|11:05:40||Bid|58%|
EROCW|11:05:41||Bid|39%|
CIK|11:05:42||Bid|56%|
QQQ|11:05:42||Bid|53%|
QQQ|11:05:42||Bid|53%|
ACWI|11:05:42||Bid|58%|
ATLS|11:05:42||Bid|51%|
BECN|11:05:42||Bid|55%|
EROCW|11:05:43||Bid|39%|
BECN|11:05:43||Bid|55%|
ACWI|11:05:43||Bid|58%|
BECN|11:05:43||Bid|55%|
QQQ|11:05:44||Bid|53%|
BECN|11:05:44||Bid|55%|
VRML|11:05:44||Bid|91%|
ATLS|11:05:44||Bid|51%|
ATLS|11:05:44||Bid|51%|
CNMD|11:05:44||Bid|35%|
MED|11:05:45||Bid|62%|
BKS|11:05:45||Bid|39%|
CWB|11:05:45||Bid|50%|
BECN|11:05:46||Bid|55%|
BECN|11:05:46||Bid|55%|
QQQ|11:05:47||Bid|53%|
QQQ|11:05:47||Bid|53%|
EROCW|11:05:48||Bid|39%|
BECN|11:05:48||Bid|55%|
PGF|11:05:48||Bid|36%|
MED|11:05:49||Bid|62%|
ZA|11:05:49||Bid|37%|
ZA|11:05:50||Bid|37%|
HBA.PR.H|11:05:50||Bid|44%|
ACWI|11:05:50||Bid|58%|
NEWL|11:05:50||Bid|42%|
ZA|11:05:50||Bid|37%|
IIIN|11:05:50||Bid|62%|
AH|11:05:50||Bid|35%|
GLBC|11:05:51||Bid|65%|
TYPE|11:05:51||Bid|83%|
SPIR|11:05:51||Bid|37%|
NEWL|11:05:51||Bid|42%|
ZA|11:05:52||Bid|37%|
SOA.WS|11:05:52||Bid|33%|
AIN|11:05:54||Bid|99%|
BECN|11:05:54||Bid|55%|
BECN|11:05:54||Bid|55%|
TYPE|11:05:54||Bid|83%|
QQQ|11:05:55||Bid|53%|
RELL|11:05:55||Bid|32%|
PGF|11:05:55||Bid|36%|
AH|11:05:55||Bid|35%|
EROCW|11:05:55||Bid|39%|
FWDI|11:05:55||Bid|32%|
FWDI|11:05:55||Bid|32%|
FWDI|11:05:55||Bid|32%|
FWDI|11:05:55||Bid|32%|
FWDI|11:05:55||Bid|32%|
FWDI|11:05:55||Bid|32%|
ACWI|11:05:55||Bid|58%|
AH|11:05:55||Bid|35%|
AH|11:05:55||Bid|35%|
AH|11:05:55||Bid|35%|
AH|11:05:55||Bid|35%|
AH|11:05:55||Bid|35%|
AH|11:05:55||Bid|35%|
AH|11:05:55||Bid|35%|
AH|11:05:55||Bid|35%|
AH|11:05:55||Bid|35%|
PGF|11:05:56||Bid|36%|
EWSM|11:05:56||Bid|32%|
EWSM|11:05:56||Bid|32%|
EWSM|11:05:56||Bid|32%|
EWSM|11:05:56||Bid|32%|
EWSM|11:05:56||Bid|32%|
EWSM|11:05:56||Bid|32%|
BKS|11:05:56||Bid|39%|
MED|11:05:57||Bid|62%|
MED|11:05:57||Bid|62%|
MED|11:05:57||Bid|62%|
CWB|11:05:57||Bid|50%|
EWSM|11:05:57||Bid|32%|
EWSM|11:05:57||Bid|32%|
EWSM|11:05:57||Bid|32%|
EWSM|11:05:57||Bid|32%|
EWSM|11:05:57||Bid|32%|
EWSM|11:05:57||Bid|32%|
EWSM|11:05:57||Bid|32%|
EWSM|11:05:57||Bid|32%|
EWSM|11:05:57||Bid|32%|
EWSM|11:05:57||Bid|32%|
EWSM|11:05:57||Bid|32%|
EWSM|11:05:57||Bid|32%|
EWSM|11:05:57||Bid|32%|
PBI.PR|11:05:57||Bid|99%|
PBI.PR|11:05:57||Bid|99%|
FWDI|11:05:57||Bid|32%|
FWDI|11:05:57||Bid|32%|
FWDI|11:05:57||Bid|32%|
FWDI|11:05:57||Bid|32%|
FWDI|11:05:57||Bid|32%|
FWDI|11:05:57||Bid|32%|
QQQ|11:05:57||Bid|53%|
VRML|11:05:57||Bid|98%|
FWDD|11:05:57||Bid|32%|
FWDD|11:05:57||Bid|32%|
FWDD|11:05:57||Bid|32%|
FWDD|11:05:57||Bid|32%|
FWDD|11:05:57||Bid|32%|
FWDD|11:05:57||Bid|32%|
EWSM|11:05:58||Bid|32%|
EWSM|11:05:58||Bid|32%|
EWSM|11:05:58||Bid|32%|
EWSM|11:05:58||Bid|32%|
EWSM|11:05:58||Bid|32%|
EWSM|11:05:58||Bid|32%|
CYH|11:05:58||Bid|49%|
CIK|11:05:58||Bid|56%|
PHF|11:05:58||Bid|60%|
KEF|11:05:58||Bid|43%|
ACWI|11:05:59||Bid|58%|
ACWI|11:06:00||Bid|58%|
PGF|11:06:00||Bid|36%|
PBI.PR|11:06:00||Bid|99%|
GM.WS.A|11:06:00||Bid|99%|
PBI.PR|11:06:00||Bid|99%|
URI|11:06:00||Bid|42%|
PGF|11:06:01||Bid|36%|
COW|11:06:03||Bid|33%|
PGF|11:06:03||Bid|36%|
PHF|11:06:06||Bid|60%|
PHF|11:06:06||Bid|60%|
PHF|11:06:06||Bid|60%|
CWB|11:06:07||Bid|50%|
CWB|11:06:07||Bid|50%|
CWB|11:06:07||Bid|50%|
CWB|11:06:07||Bid|50%|
EROCW|11:06:08||Bid|40%|
EROCW|11:06:08||Bid|40%|
EROCW|11:06:08||Bid|40%|
SOA.WS|11:06:09||Bid|78%|
CSA|11:06:10||Bid|79%|
CSA|11:06:10||Bid|79%|
URI|11:06:11||Bid|42%|
URI|11:06:11||Bid|42%|
NVR|11:06:12||Bid|48%|
EROCW|11:06:12||Bid|40%|
CYH|11:06:12||Bid|49%|
CYH|11:06:12||Bid|49%|
CYH|11:06:12||Bid|49%|
BAA|11:06:13||Bid|56%|
PGF|11:06:14||Bid|36%|
NEWL|11:06:14||Bid|42%|
ZA|11:06:15||Bid|37%|
FWDD|11:06:15||Bid|32%|
FWDD|11:06:15||Bid|32%|
FWDD|11:06:15||Bid|32%|
FWDD|11:06:15||Bid|32%|
FWDD|11:06:15||Bid|32%|
FWDD|11:06:15||Bid|32%|
AVGO|11:06:16||Bid|33%|
GLBC|11:06:16||Bid|65%|
SPIR|11:06:17||Bid|37%|
NEWL|11:06:17||Bid|42%|
ZA|11:06:17||Bid|37%|
SOA.WS|11:06:17||Bid|78%|
BKS|11:06:17||Bid|39%|
NEWL|11:06:17||Bid|42%|
ZA|11:06:18||Bid|37%|
BCS.PR.A|11:06:18||Bid|39%|
COW|11:06:18||Bid|33%|
FWDD|11:06:18||Bid|32%|
FWDD|11:06:18||Bid|32%|
FWDD|11:06:18||Bid|32%|
FWDD|11:06:18||Bid|32%|
FWDD|11:06:18||Bid|32%|
FWDD|11:06:18||Bid|32%|
CYH|11:06:18||Bid|49%|
CYH|11:06:18||Bid|49%|
CYH|11:06:19||Bid|49%|
SOA.WS|11:06:19||Bid|40%|
SOA.WS|11:06:19||Bid|40%|
COGO|11:06:19||Bid|76%|
MED|11:06:20||Bid|62%|
PGF|11:06:20||Bid|36%|
NAD|11:06:20||Bid|36%|
ACWI|11:06:20||Bid|58%|
URI|11:06:20||Bid|42%|
EROCW|11:06:20||Bid|40%|
URI|11:06:20||Bid|42%|
PBI.PR|11:06:20||Bid|99%|
PBI.PR|11:06:20||Bid|99%|
COW|11:06:21||Bid|33%|
ZAGG|11:06:22||Bid|77%|
CWB|11:06:22||Bid|50%|
FWDD|11:06:22||Bid|32%|
FWDD|11:06:22||Bid|32%|
FWDD|11:06:22||Bid|32%|
FWDD|11:06:22||Bid|32%|
FWDD|11:06:22||Bid|32%|
FWDD|11:06:22||Bid|32%|
ZAGG|11:06:22||Bid|77%|
CWB|11:06:22||Bid|50%|
CWB|11:06:22||Bid|50%|
CWB|11:06:22||Bid|50%|
BKS|11:06:22||Bid|39%|
PBI.PR|11:06:23||Bid|99%|
PBI.PR|11:06:23||Bid|99%|
EWSM|11:06:24||Bid|32%|
EWSM|11:06:24||Bid|32%|
EWSM|11:06:24||Bid|32%|
EWSM|11:06:24||Bid|32%|
EWSM|11:06:24||Bid|32%|
EWSM|11:06:24||Bid|32%|
AH|11:06:24||Bid|35%|
AH|11:06:25||Bid|35%|
QQQ|11:06:25||Bid|53%|
QQQ|11:06:25||Bid|53%|
QQQ|11:06:25||Bid|53%|
QQQ|11:06:25||Bid|53%|
ZAGG|11:06:26||Bid|77%|
MED|11:06:26||Bid|62%|
NEWL|11:06:27||Bid|42%|
ACWI|11:06:27||Bid|58%|
ZA|11:06:27||Bid|37%|
ACWI|11:06:27||Bid|58%|
SPIR|11:06:27||Bid|37%|
ZA|11:06:27||Bid|37%|
AH|11:06:27||Bid|35%|
AH|11:06:27||Bid|35%|
AIN|11:06:27||Bid|34%|
AIN|11:06:27||Bid|34%|
AH|11:06:27||Bid|35%|
NEWL|11:06:27||Bid|42%|
IMMR|11:06:28||Bid|47%|
AH|11:06:28||Bid|35%|
ZAGG|11:06:28||Bid|77%|
NVR|11:06:29||Bid|48%|
ELRC|11:06:29||Bid|45%|
ZAGG|11:06:31||Bid|77%|
ZAGG|11:06:31||Bid|77%|
ZAGG|11:06:31||Bid|77%|
AH|11:06:31||Bid|35%|
CETV|11:06:31||Bid|32%|
COW|11:06:32||Bid|33%|
SGY|11:06:33||Bid|61%|
COW|11:06:33||Bid|33%|
COW|11:06:33||Bid|33%|
COW|11:06:33||Bid|33%|
COW|11:06:33||Bid|33%|
COW|11:06:33||Bid|33%|
COW|11:06:33||Bid|33%|
COW|11:06:33||Bid|33%|
SOA.WS|11:06:34||Bid|40%|
SOA.WS|11:06:34||Bid|40%|
WWW|11:06:34||Bid|62%|
WWW|11:06:34||Bid|62%|
WWW|11:06:34||Bid|62%|
PBI.PR|11:06:34||Bid|99%|
PBI.PR|11:06:34||Bid|99%|
RCI|11:06:34||Bid|40%|
FWDI|11:06:34||Bid|32%|
FWDI|11:06:34||Bid|32%|
FWDI|11:06:34||Bid|32%|
FWDI|11:06:34||Bid|32%|
FWDI|11:06:34||Bid|32%|
FWDI|11:06:34||Bid|32%|
URI|11:06:34||Bid|42%|
CYH|11:06:35||Bid|49%|
AIN|11:06:35||Bid|99%|
BECN|11:06:35||Bid|55%|
ZAGG|11:06:36||Bid|77%|
BKS|11:06:36||Bid|39%|
BAS|11:06:37||Bid|43%|
CIK|11:06:37||Bid|56%|
CIK|11:06:37||Bid|56%|
BAS|11:06:37||Bid|43%|
BAS|11:06:37||Bid|43%|
SOA.WS|11:06:37||Bid|40%|
SOA.WS|11:06:37||Bid|40%|
BECN|11:06:37||Bid|55%|
BECN|11:06:38||Bid|55%|
BECN|11:06:38||Bid|55%|
NEWL|11:06:38||Bid|42%|
BECN|11:06:38||Bid|55%|
QQQ|11:06:38||Bid|53%|
QQQ|11:06:38||Bid|53%|
QQQ|11:06:38||Bid|53%|
QQQ|11:06:38||Bid|53%|
ZA|11:06:38||Bid|37%|
BECN|11:06:38||Bid|55%|
ZAGG|11:06:38||Bid|77%|
ZAGG|11:06:38||Bid|77%|
SPIR|11:06:39||Bid|37%|
CWB|11:06:39||Bid|50%|
CWB|11:06:39||Bid|50%|
CWB|11:06:39||Bid|50%|
CWB|11:06:39||Bid|50%|
CWB|11:06:39||Bid|50%|
CWB|11:06:39||Bid|50%|
BECN|11:06:39||Bid|55%|
GM.WS.A|11:06:39||Bid|99%|
SOA.WS|11:06:40||Bid|40%|
SOA.WS|11:06:40||Bid|40%|
GLBC|11:06:40||Bid|65%|
CYH|11:06:41||Bid|49%|
CYH|11:06:41||Bid|49%|
CYH|11:06:41||Bid|49%|
VR|11:06:41||Bid|42%|
VR|11:06:41||Bid|42%|
CYH|11:06:41||Bid|49%|
NEWL|11:06:41||Bid|42%|
CYH|11:06:41||Bid|49%|
IMMR|11:06:42||Bid|47%|
CYH|11:06:42||Bid|49%|
CYH|11:06:42||Bid|49%|
ZA|11:06:42||Bid|37%|
IMMR|11:06:42||Bid|47%|
FWDD|11:06:42||Bid|32%|
FWDD|11:06:42||Bid|32%|
FWDD|11:06:42||Bid|32%|
FWDD|11:06:42||Bid|32%|
FWDD|11:06:42||Bid|32%|
FWDD|11:06:42||Bid|32%|
GM.WS.A|11:06:42||Bid|99%|
ZAGG|11:06:42||Bid|77%|
PGF|11:06:43||Bid|36%|
PGF|11:06:43||Bid|36%|
BKS|11:06:43||Bid|39%|
FOC|11:06:43||Bid|36%|
ZAGG|11:06:43||Bid|77%|
KEF|11:06:45||Bid|42%|
SOA.WS|11:06:45||Bid|40%|
SOA.WS|11:06:45||Bid|40%|
FWDI|11:06:46||Bid|32%|
FWDI|11:06:46||Bid|32%|
FWDI|11:06:46||Bid|32%|
FWDI|11:06:46||Bid|32%|
FWDI|11:06:46||Bid|32%|
FWDI|11:06:46||Bid|32%|
FWDI|11:06:46||Bid|32%|
FWDI|11:06:46||Bid|32%|
FWDI|11:06:46||Bid|32%|
FWDI|11:06:46||Bid|32%|
FWDI|11:06:46||Bid|32%|
IMMR|11:06:47||Bid|47%|
ATLS|11:06:48||Bid|51%|
CNMD|11:06:48||Bid|35%|
ZAGG|11:06:48||Bid|77%|
GM.WS.A|11:06:48||Bid|99%|
GM.WS.A|11:06:48||Bid|99%|
SOA.WS|11:06:49||Bid|40%|
SOA.WS|11:06:49||Bid|40%|
NVR|11:06:49||Bid|48%|
ZAGG|11:06:51||Bid|77%|
BKS|11:06:51||Bid|39%|
EWSM|11:06:51||Bid|32%|
EWSM|11:06:51||Bid|32%|
EWSM|11:06:51||Bid|32%|
EWSM|11:06:51||Bid|32%|
EWSM|11:06:51||Bid|32%|
EWSM|11:06:51||Bid|32%|
URI|11:06:51||Bid|42%|
ACWI|11:06:51||Bid|58%|
AIN|11:06:51||Bid|34%|
CSA|11:06:51||Bid|79%|
CSA|11:06:51||Bid|79%|
CSA|11:06:51||Bid|79%|
CSA|11:06:51||Bid|78%|
CSA|11:06:51||Bid|79%|
ATLS|11:06:52||Bid|51%|
ATLS|11:06:52||Bid|51%|
CYTXW|11:06:52||Bid|37%|
GM.WS.A|11:06:52||Bid|99%|
SOA.WS|11:06:52||Bid|40%|
SOA.WS|11:06:52||Bid|40%|
ZAGG|11:06:52||Bid|77%|
BECN|11:06:52||Bid|55%|
ZAGG|11:06:52||Bid|77%|
EROCW|11:06:52||Bid|40%|
ZAGG|11:06:52||Bid|77%|
ZAGG|11:06:52||Bid|77%|
SPIR|11:06:52||Bid|37%|
ZAGG|11:06:52||Bid|77%|
NEWL|11:06:52||Bid|42%|
ZA|11:06:53||Bid|37%|
EROCW|11:06:53||Bid|40%|
BECN|11:06:53||Bid|55%|
ZA|11:06:54||Bid|37%|
ZA|11:06:54||Bid|37%|
COW|11:06:55||Bid|33%|
COW|11:06:55||Bid|33%|
COW|11:06:55||Bid|33%|
SOA.WS|11:06:55||Bid|40%|
SOA.WS|11:06:55||Bid|40%|
GLBC|11:06:55||Bid|65%|
CTQ|11:06:55||Bid|34%|
CETV|11:06:55||Bid|32%|
NL|11:06:55||Bid|40%|
NEWL|11:06:56||Bid|42%|
ZA|11:06:56||Bid|37%|
BAS|11:06:56||Bid|43%|
NEWL|11:06:56||Bid|42%|
COW|11:06:56||Bid|33%|
COW|11:06:56||Bid|33%|
AIN|11:06:58||Bid|99%|
ZAGG|11:06:58||Bid|77%|
ZAGG|11:06:58||Bid|77%|
ZA|11:06:58||Bid|37%|
BECN|11:06:59||Bid|55%|
ZA|11:06:59||Bid|37%|
ZA|11:07:00||Bid|37%|
FOC|11:07:00||Bid|36%|
SOA.WS|11:07:00||Bid|40%|
SOA.WS|11:07:00||Bid|40%|
VR|11:07:00||Bid|42%|
FWDD|11:07:00||Bid|32%|
FWDD|11:07:00||Bid|32%|
FWDD|11:07:00||Bid|32%|
FWDD|11:07:00||Bid|32%|
FWDD|11:07:00||Bid|32%|
FWDD|11:07:00||Bid|32%|
NEWL|11:07:00||Bid|42%|
BKS|11:07:00||Bid|39%|
ZA|11:07:00||Bid|37%|
ACWI|11:07:00||Bid|58%|
RCI|11:07:01||Bid|40%|
GTN|11:07:01||Bid|54%|
EWSM|11:07:01||Bid|32%|
EWSM|11:07:01||Bid|32%|
EWSM|11:07:01||Bid|32%|
EWSM|11:07:01||Bid|32%|
EWSM|11:07:01||Bid|32%|
EWSM|11:07:01||Bid|32%|
ATLS|11:07:01||Bid|51%|
RPTP|11:07:02||Bid|55%|
MGRC|11:07:02||Bid|38%|
MGRC|11:07:02||Bid|38%|
MGRC|11:07:02||Bid|38%|
MGRC|11:07:02||Bid|38%|
FWDD|11:07:02||Bid|32%|
FWDD|11:07:02||Bid|32%|
FWDD|11:07:02||Bid|32%|
FWDD|11:07:02||Bid|32%|
FWDD|11:07:02||Bid|32%|
FWDD|11:07:02||Bid|32%|
BECN|11:07:02||Bid|55%|
CYTXW|11:07:02||Bid|41%|
FOC|11:07:02||Bid|36%|
FOC|11:07:02||Bid|36%|
KEF|11:07:03||Bid|43%|
BECN|11:07:03||Bid|55%|
PBI.PR|11:07:03||Bid|99%|
PBI.PR|11:07:03||Bid|99%|
SOA.WS|11:07:03||Bid|41%|
SOA.WS|11:07:03||Bid|41%|
EWSM|11:07:03||Bid|32%|
EWSM|11:07:03||Bid|32%|
EWSM|11:07:03||Bid|32%|
EWSM|11:07:03||Bid|32%|
EWSM|11:07:03||Bid|32%|
EWSM|11:07:03||Bid|32%|
BECN|11:07:03||Bid|55%|
TGAL|11:07:03||Bid|38%|
DYY|11:07:03||Bid|37%|
BECN|11:07:03||Bid|55%|
CYH|11:07:04||Bid|49%|
BECN|11:07:04||Bid|55%|
GLBC|11:07:04||Bid|65%|
BECN|11:07:04||Bid|55%|
BECN|11:07:04||Bid|55%|
ZAGG|11:07:05||Bid|77%|
CIK|11:07:05||Bid|56%|
CIK|11:07:05||Bid|56%|
LVL|11:07:05||Bid|39%|
LVL|11:07:05||Bid|39%|
LVL|11:07:05||Bid|39%|
PBI.PR|11:07:06||Bid|99%|
PBI.PR|11:07:06||Bid|99%|
VRML|11:07:06||Bid|97%|
BECN|11:07:06||Bid|55%|
NVR|11:07:06||Bid|48%|
BECN|11:07:06||Bid|55%|
TLB.WS|11:07:06||Bid|58%|
QQQ|11:07:07||Bid|53%|
QQQ|11:07:07||Bid|53%|
QQQ|11:07:07||Bid|53%|
ACWI|11:07:07||Bid|58%|
TLB.WS|11:07:07||Bid|58%|
CVTI|11:07:07||Bid|49%|
BECN|11:07:07||Bid|55%|
FOC|11:07:07||Bid|36%|
FWDD|11:07:07||Bid|32%|
FWDD|11:07:07||Bid|32%|
FWDD|11:07:07||Bid|32%|
FWDD|11:07:07||Bid|32%|
FWDD|11:07:07||Bid|32%|
FWDD|11:07:07||Bid|32%|
BECN|11:07:08||Bid|55%|
QQQ|11:07:08||Bid|53%|
QQQ|11:07:08||Bid|53%|
ACWI|11:07:08||Bid|58%|
KCAP|11:07:08||Bid|32%|
BECN|11:07:08||Bid|55%|
BECN|11:07:09||Bid|55%|
BECN|11:07:09||Bid|55%|
GM.WS.A|11:07:09||Bid|99%|
COW|11:07:10||Bid|33%|
FWDI|11:07:11||Bid|32%|
FWDI|11:07:11||Bid|32%|
FWDI|11:07:11||Bid|32%|
FWDI|11:07:11||Bid|32%|
FWDI|11:07:11||Bid|32%|
FWDI|11:07:11||Bid|32%|
ZA|11:07:12||Bid|37%|
COW|11:07:12||Bid|33%|
CSA|11:07:12||Bid|79%|
ZA|11:07:13||Bid|37%|
ATLS|11:07:13||Bid|51%|
ATLS|11:07:13||Bid|51%|
VR|11:07:13||Bid|43%|
ACWI|11:07:13||Bid|58%|
COW|11:07:13||Bid|33%|
COW|11:07:13||Bid|33%|
COW|11:07:13||Bid|33%|
CETV|11:07:13||Bid|32%|
SOA.WS|11:07:13||Bid|41%|
SOA.WS|11:07:13||Bid|41%|
KCAP|11:07:14||Bid|32%|
ZAGG|11:07:14||Bid|78%|
COW|11:07:14||Bid|33%|
BKS|11:07:14||Bid|39%|
PGF|11:07:14||Bid|36%|
RCI|11:07:16||Bid|40%|
ATLS|11:07:16||Bid|51%|
ATLS|11:07:16||Bid|51%|
RCI|11:07:16||Bid|40%|
VRML|11:07:16||Bid|96%|
VRML|11:07:16||Bid|96%|
VRML|11:07:16||Bid|89%|
ATLS|11:07:16||Bid|51%|
ATLS|11:07:16||Bid|51%|
ATLS|11:07:16||Bid|51%|
ATLS|11:07:16||Bid|51%|
CSA|11:07:16||Bid|79%|
GM.WS.A|11:07:16||Bid|99%|
IMMR|11:07:16||Bid|47%|
EWSM|11:07:17||Bid|32%|
EWSM|11:07:17||Bid|32%|
EWSM|11:07:17||Bid|32%|
EWSM|11:07:17||Bid|32%|
EWSM|11:07:17||Bid|32%|
EWSM|11:07:17||Bid|32%|
GTN|11:07:17||Bid|54%|
ACWI|11:07:17||Bid|58%|
ACWI|11:07:18||Bid|58%|
EROCW|11:07:18||Bid|39%|
EROCW|11:07:18||Bid|39%|
SOA.WS|11:07:19||Bid|41%|
SOA.WS|11:07:19||Bid|41%|
NGPC|11:07:20||Bid|90%|
ZA|11:07:21||Bid|37%|
ZAGG|11:07:21||Bid|78%|
PGF|11:07:21||Bid|36%|
ACWI|11:07:21||Bid|58%|
EROCW|11:07:21||Bid|39%|
SPIR|11:07:22||Bid|37%|
ACWI|11:07:22||Bid|58%|
NEWL|11:07:22||Bid|42%|
IMMR|11:07:22||Bid|47%|
EROCW|11:07:22||Bid|39%|
CIK|11:07:22||Bid|56%|
CIK|11:07:22||Bid|56%|
IMMR|11:07:22||Bid|47%|
SOA.WS|11:07:22||Bid|42%|
SOA.WS|11:07:22||Bid|42%|
VHC|11:07:22||Bid|55%|
QQQ|11:07:22||Bid|53%|
FOC|11:07:22||Bid|36%|
QQQ|11:07:22||Bid|53%|
FWDD|11:07:22||Bid|32%|
FWDD|11:07:22||Bid|32%|
FWDD|11:07:22||Bid|32%|
FWDD|11:07:22||Bid|32%|
FWDD|11:07:22||Bid|32%|
FWDD|11:07:22||Bid|32%|
FWDD|11:07:22||Bid|32%|
ACWI|11:07:22||Bid|58%|
EWSM|11:07:23||Bid|32%|
EWSM|11:07:23||Bid|32%|
EWSM|11:07:23||Bid|32%|
EWSM|11:07:23||Bid|32%|
EWSM|11:07:23||Bid|32%|
EWSM|11:07:23||Bid|32%|
CIK|11:07:24||Bid|56%|
SOA.WS|11:07:25||Bid|42%|
SOA.WS|11:07:25||Bid|42%|
NVR|11:07:25||Bid|48%|
ZSTN|11:07:25||Bid|43%|
VHC|11:07:25||Bid|55%|
BECN|11:07:25||Bid|55%|
PBI.PR|11:07:25||Bid|99%|
PBI.PR|11:07:25||Bid|99%|
GM.WS.A|11:07:25||Bid|99%|
ZAGG|11:07:26||Bid|78%|
BECN|11:07:26||Bid|55%|
CIK|11:07:26||Bid|56%|
IMMR|11:07:26||Bid|47%|
QQQ|11:07:26||Bid|53%|
RPTP|11:07:27||Bid|56%|
EVC|11:07:27||Bid|35%|
EWSM|11:07:27||Bid|32%|
EWSM|11:07:27||Bid|32%|
EWSM|11:07:27||Bid|32%|
EWSM|11:07:27||Bid|32%|
EWSM|11:07:27||Bid|32%|
EWSM|11:07:27||Bid|32%|
TYPE|11:07:27||Bid|83%|
CIK|11:07:27||Bid|56%|
CIK|11:07:27||Bid|56%|
VHC|11:07:28||Bid|55%|
SOA.WS|11:07:28||Bid|41%|
SOA.WS|11:07:28||Bid|41%|
PGF|11:07:28||Bid|36%|
VHC|11:07:28||Bid|55%|
TYPE|11:07:28||Bid|83%|
ACWI|11:07:28||Bid|58%|
PGF|11:07:29||Bid|36%|
AIN|11:07:29||Bid|99%|
ACWI|11:07:29||Bid|58%|
COW|11:07:30||Bid|33%|
TYPE|11:07:30||Bid|83%|
VHC|11:07:30||Bid|55%|
VHC|11:07:30||Bid|55%|
VHC|11:07:30||Bid|55%|
ATLS|11:07:30||Bid|51%|
ATLS|11:07:30||Bid|51%|
VHC|11:07:30||Bid|55%|
ACWI|11:07:30||Bid|58%|
ACWI|11:07:30||Bid|58%|
EROCW|11:07:30||Bid|39%|
ACWI|11:07:30||Bid|58%|
ACWI|11:07:30||Bid|58%|
EROCW|11:07:31||Bid|39%|
TYPE|11:07:31||Bid|83%|
PBI.PR|11:07:32||Bid|99%|
ATLS|11:07:32||Bid|51%|
TYPE|11:07:32||Bid|83%|
AIN|11:07:32||Bid|34%|
VHC|11:07:32||Bid|55%|
CIK|11:07:33||Bid|56%|
CIK|11:07:33||Bid|56%|
TYPE|11:07:33||Bid|83%|
BECN|11:07:34||Bid|55%|
BECN|11:07:34||Bid|55%|
NVR|11:07:35||Bid|48%|
VHC|11:07:35||Bid|55%|
ACWI|11:07:35||Bid|58%|
ATLS|11:07:35||Bid|51%|
ATLS|11:07:35||Bid|51%|
ATLS|11:07:35||Bid|51%|
ATLS|11:07:35||Bid|51%|
ATLS|11:07:35||Bid|51%|
RCI|11:07:35||Bid|40%|
PATR|11:07:35||Bid|54%|
ATLS|11:07:35||Bid|51%|
TYPE|11:07:36||Bid|83%|
VRML|11:07:36||Bid|95%|
VRML|11:07:36||Bid|95%|
ATLS|11:07:36||Bid|51%|
QQQ|11:07:36||Bid|53%|
QQQ|11:07:36||Bid|53%|
QQQ|11:07:36||Bid|53%|
GM.WS.A|11:07:36||Bid|99%|
AIN|11:07:38||Bid|99%|
CIK|11:07:38||Bid|56%|
CIK|11:07:38||Bid|56%|
ACWI|11:07:39||Bid|58%|
PBI.PR|11:07:39||Bid|99%|
PBI.PR|11:07:39||Bid|99%|
PBI.PR|11:07:39||Bid|99%|
BML.PR.G|11:07:39||Bid|36%|
ATLS|11:07:40||Bid|51%|
ACWI|11:07:40||Bid|58%|
ZA|11:07:40||Bid|37%|
ATLS|11:07:41||Bid|51%|
ATLS|11:07:41||Bid|51%|
NEWL|11:07:41||Bid|42%|
EROCW|11:07:42||Bid|39%|
EROCW|11:07:42||Bid|39%|
CARV|11:07:42||Bid|38%|
CARV|11:07:42||Bid|38%|
CARV|11:07:42||Bid|38%|
VHC|11:07:42||Bid|55%|
PBI.PR|11:07:42||Bid|99%|
PBI.PR|11:07:42||Bid|99%|
ZAGG|11:07:43||Bid|77%|
GM.WS.A|11:07:43||Bid|99%|
CWBS|11:07:43||Bid|36%|
NVR|11:07:43||Bid|48%|
NVR|11:07:43||Bid|48%|
ACWI|11:07:44||Bid|58%|
ZA|11:07:44||Bid|37%|
SPIR|11:07:45||Bid|37%|
ZAGG|11:07:45||Bid|78%|
ZAGG|11:07:45||Bid|78%|
NEWL|11:07:45||Bid|42%|
PBI.PR|11:07:45||Bid|99%|
PBI.PR|11:07:45||Bid|99%|
EROCW|11:07:45||Bid|39%|
EROCW|11:07:46||Bid|39%|
NEWL|11:07:46||Bid|42%|
VRML|11:07:46||Bid|94%|
VRML|11:07:46||Bid|94%|
VRML|11:07:46||Bid|87%|
TYPE|11:07:47||Bid|83%|
COW|11:07:47||Bid|33%|
NEWL|11:07:47||Bid|42%|
CNET|11:07:47||Bid|32%|
EROCW|11:07:47||Bid|39%|
CWB|11:07:48||Bid|50%|
CWB|11:07:48||Bid|50%|
CWB|11:07:48||Bid|50%|
CWB|11:07:48||Bid|50%|
CWB|11:07:48||Bid|50%|
CWB|11:07:48||Bid|50%|
ATLS|11:07:48||Bid|51%|
ATLS|11:07:48||Bid|51%|
ATLS|11:07:48||Bid|51%|
ATLS|11:07:48||Bid|51%|
ATLS|11:07:48||Bid|51%|
ATLS|11:07:48||Bid|51%|
ATLS|11:07:48||Bid|51%|
PBI.PR|11:07:48||Bid|99%|
PBI.PR|11:07:48||Bid|99%|
EROCW|11:07:48||Bid|39%|
EROCW|11:07:48||Bid|39%|
KCAP|11:07:48||Bid|32%|
ATLS|11:07:49||Bid|51%|
TYPE|11:07:49||Bid|83%|
QQQ|11:07:49||Bid|53%|
QQQ|11:07:49||Bid|53%|
QQQ|11:07:49||Bid|53%|
CWB|11:07:49||Bid|50%|
CWB|11:07:49||Bid|50%|
GM.WS.A|11:07:49||Bid|99%|
ATLS|11:07:50||Bid|51%|
ACWI|11:07:50||Bid|58%|
ATLS|11:07:50||Bid|51%|
NAD|11:07:50||Bid|36%|
ZA|11:07:50||Bid|37%|
ZA|11:07:50||Bid|37%|
ATLS|11:07:52||Bid|51%|
ATLS|11:07:52||Bid|51%|
PBI.PR|11:07:54||Bid|99%|
PBI.PR|11:07:54||Bid|99%|
COW|11:07:54||Bid|33%|
COW|11:07:54||Bid|33%|
COW|11:07:54||Bid|33%|
GM.WS.A|11:07:55||Bid|99%|
CARV|11:07:55||Bid|38%|
CARV|11:07:55||Bid|38%|
ZAGG|11:07:56||Bid|78%|
EROCW|11:07:56||Bid|39%|
ZA|11:07:56||Bid|37%|
SOA.WS|11:07:56||Bid|42%|
SOA.WS|11:07:56||Bid|42%|
VRML|11:07:56||Bid|92%|
VRML|11:07:56||Bid|92%|
VRML|11:07:56||Bid|85%|
NEWL|11:07:57||Bid|42%|
CYTXW|11:07:57||Bid|35%|
ATLS|11:07:57||Bid|51%|
ATLS|11:07:57||Bid|51%|
ATLS|11:07:57||Bid|51%|
PBI.PR|11:07:57||Bid|99%|
VRML|11:07:57||Bid|92%|
VRML|11:07:57||Bid|85%|
PBI.PR|11:07:57||Bid|99%|
EROCW|11:07:57||Bid|39%|
EROCW|11:07:57||Bid|39%|
ZA|11:07:59||Bid|37%|
TYPE|11:07:59||Bid|83%|
SPIR|11:07:59||Bid|37%|
EROCW|11:07:59||Bid|39%|
EROCW|11:07:59||Bid|39%|
NEWL|11:07:59||Bid|42%|
ZA|11:07:59||Bid|37%|
COW|11:08:00||Bid|33%|
COW|11:08:00||Bid|33%|
COW|11:08:00||Bid|33%|
COW|11:08:00||Bid|33%|
ZA|11:08:00||Bid|37%|
EROCW|11:08:00||Bid|39%|
DTG|11:08:01||Bid|83%|
DTG|11:08:01||Bid|83%|
DTG|11:08:01||Bid|83%|
ATLS|11:08:01||Bid|51%|
ATLS|11:08:01||Bid|51%|
ATLS|11:08:01||Bid|51%|
PGF|11:08:01||Bid|36%|
PGF|11:08:01||Bid|36%|
PGF|11:08:01||Bid|36%|
PGF|11:08:01||Bid|36%|
PGF|11:08:01||Bid|36%|
PGF|11:08:01||Bid|36%|
HBA.PR.H|11:08:01||Bid|44%|
ATLS|11:08:02||Bid|51%|
ATLS|11:08:02||Bid|51%|
ATLS|11:08:03||Bid|51%|
ATLS|11:08:03||Bid|51%|
ATLS|11:08:03||Bid|51%|
ATLS|11:08:03||Bid|51%|
AIN|11:08:04||Bid|99%|
NEWL|11:08:04||Bid|42%|
ZA|11:08:04||Bid|37%|
EROCW|11:08:05||Bid|39%|
PGF|11:08:05||Bid|36%|
PGF|11:08:05||Bid|36%|
PGF|11:08:05||Bid|36%|
PGF|11:08:05||Bid|36%|
FWDD|11:08:06||Bid|32%|
FWDD|11:08:06||Bid|32%|
FWDD|11:08:06||Bid|32%|
FWDD|11:08:06||Bid|32%|
FWDD|11:08:06||Bid|32%|
FWDD|11:08:06||Bid|32%|
DTG|11:08:06||Bid|75%|
DTG|11:08:06||Bid|75%|
ACWI|11:08:06||Bid|58%|
ACWI|11:08:07||Bid|58%|
KCAP|11:08:07||Bid|32%|
DTG|11:08:07||Bid|75%|
ACWI|11:08:07||Bid|58%|
ZSTN|11:08:07||Bid|42%|
VRML|11:08:09||Bid|90%|
VRML|11:08:09||Bid|90%|
VRML|11:08:09||Bid|83%|
FWDI|11:08:09||Bid|32%|
FWDI|11:08:09||Bid|32%|
FWDI|11:08:09||Bid|32%|
FWDI|11:08:09||Bid|32%|
FWDI|11:08:09||Bid|32%|
FWDI|11:08:09||Bid|32%|
FWDI|11:08:09||Bid|32%|
FWDI|11:08:09||Bid|32%|
FWDI|11:08:09||Bid|32%|
FWDI|11:08:09||Bid|32%|
FWDI|11:08:09||Bid|32%|
FWDI|11:08:09||Bid|32%|
FWDI|11:08:09||Bid|32%|
FOC|11:08:11||Bid|36%|
FWDD|11:08:11||Bid|32%|
FWDD|11:08:11||Bid|32%|
FWDD|11:08:11||Bid|32%|
FWDD|11:08:11||Bid|32%|
FWDD|11:08:11||Bid|32%|
FWDD|11:08:11||Bid|32%|
FOC|11:08:11||Bid|36%|
ACWI|11:08:12||Bid|58%|
ZAGG|11:08:12||Bid|78%|
ZAGG|11:08:12||Bid|78%|
ZAGG|11:08:12||Bid|78%|
ZAGG|11:08:12||Bid|78%|
DTG|11:08:13||Bid|75%|
VHC|11:08:14||Bid|55%|
VHC|11:08:14||Bid|55%|
QQQ|11:08:14||Bid|53%|
QQQ|11:08:14||Bid|53%|
QQQ|11:08:14||Bid|53%|
COW|11:08:15||Bid|33%|
CYTXW|11:08:15||Bid|41%|
ZAGG|11:08:16||Bid|78%|
ELRC|11:08:17||Bid|45%|
AH|11:08:18||Bid|35%|
KNM|11:08:20||Bid|99%|
TCX|11:08:20||Bid|89%|
QQQ|11:08:20||Bid|53%|
QQQ|11:08:20||Bid|53%|
QQQ|11:08:20||Bid|53%|
KCAP|11:08:20||Bid|33%|
RSOL|11:08:21||Bid|40%|
URI|11:08:21||Bid|43%|
ULU|11:08:21||Bid|55%|
KCAP|11:08:21||Bid|33%|
BKS|11:08:22||Bid|39%|
EWSM|11:08:22||Bid|32%|
EWSM|11:08:22||Bid|32%|
EWSM|11:08:22||Bid|32%|
EWSM|11:08:22||Bid|32%|
EWSM|11:08:22||Bid|32%|
EWSM|11:08:22||Bid|32%|
QQQ|11:08:22||Bid|53%|
QQQ|11:08:22||Bid|53%|
QQQ|11:08:22||Bid|53%|
QQQ|11:08:22||Bid|53%|
PHF|11:08:22||Bid|60%|
PHF|11:08:22||Bid|60%|
PHF|11:08:22||Bid|60%|
PHF|11:08:22||Bid|60%|
ACWI|11:08:22||Bid|58%|
ZAGG|11:08:22||Bid|78%|
ZAGG|11:08:22||Bid|77%|
ZAGG|11:08:22||Bid|78%|
ACWI|11:08:24||Bid|58%|
PBI.PR|11:08:24||Bid|99%|
PBI.PR|11:08:24||Bid|99%|
FOC|11:08:24||Bid|36%|
FWDD|11:08:24||Bid|32%|
FWDD|11:08:24||Bid|32%|
FWDD|11:08:24||Bid|32%|
FWDD|11:08:24||Bid|32%|
FWDD|11:08:24||Bid|32%|
FWDD|11:08:24||Bid|32%|
FWDD|11:08:25||Bid|32%|
FWDD|11:08:25||Bid|32%|
FWDD|11:08:25||Bid|32%|
FWDD|11:08:25||Bid|32%|
FWDD|11:08:25||Bid|32%|
FWDD|11:08:25||Bid|32%|
FWDD|11:08:25||Bid|32%|
FWDD|11:08:25||Bid|32%|
FOC|11:08:25||Bid|36%|
EWSM|11:08:25||Bid|32%|
EWSM|11:08:25||Bid|32%|
EWSM|11:08:25||Bid|32%|
EWSM|11:08:25||Bid|32%|
EWSM|11:08:25||Bid|32%|
EWSM|11:08:25||Bid|32%|
PBI.PR|11:08:27||Bid|99%|
EWSM|11:08:27||Bid|32%|
EWSM|11:08:27||Bid|32%|
EWSM|11:08:27||Bid|32%|
EWSM|11:08:27||Bid|32%|
EWSM|11:08:27||Bid|32%|
EWSM|11:08:27||Bid|32%|
BECN|11:08:28||Bid|55%|
BECN|11:08:28||Bid|55%|
BECN|11:08:28||Bid|55%|
NVR|11:08:28||Bid|48%|
BECN|11:08:28||Bid|55%|
BECN|11:08:28||Bid|55%|
DTG|11:08:28||Bid|75%|
BECN|11:08:28||Bid|55%|
BKS|11:08:28||Bid|39%|
RDEN|11:08:28||Bid|53%|
BECN|11:08:28||Bid|55%|
BECN|11:08:28||Bid|55%|
EWSM|11:08:28||Bid|32%|
EWSM|11:08:28||Bid|32%|
EWSM|11:08:28||Bid|32%|
EWSM|11:08:28||Bid|32%|
EWSM|11:08:28||Bid|32%|
EWSM|11:08:28||Bid|32%|
RES|11:08:28||Bid|48%|
BECN|11:08:29||Bid|55%|
FWDD|11:08:29||Bid|32%|
FWDD|11:08:29||Bid|32%|
FWDD|11:08:29||Bid|32%|
FWDD|11:08:29||Bid|32%|
FWDD|11:08:29||Bid|32%|
FWDD|11:08:29||Bid|32%|
AIN|11:08:29||Bid|99%|
AIN|11:08:29||Bid|99%|
AIN|11:08:29||Bid|35%|
AIN|11:08:29||Bid|99%|
ZAGG|11:08:30||Bid|78%|
VR|11:08:30||Bid|43%|
PATR|11:08:31||Bid|55%|
VR|11:08:31||Bid|43%|
EWSM|11:08:31||Bid|32%|
EWSM|11:08:31||Bid|32%|
EWSM|11:08:31||Bid|32%|
EWSM|11:08:31||Bid|32%|
EWSM|11:08:31||Bid|32%|
EVC|11:08:31||Bid|35%|
EWSM|11:08:31||Bid|32%|
KCAP|11:08:31||Bid|33%|
RPTP|11:08:31||Bid|56%|
FWDI|11:08:31||Bid|32%|
FWDI|11:08:31||Bid|32%|
FWDI|11:08:31||Bid|32%|
FWDI|11:08:31||Bid|32%|
FWDI|11:08:31||Bid|32%|
FWDI|11:08:31||Bid|32%|
ZAGG|11:08:32||Bid|78%|
DYY|11:08:33||Bid|37%|
COW|11:08:33||Bid|33%|
GM.WS.A|11:08:33||Bid|99%|
COW|11:08:33||Bid|33%|
COW|11:08:33||Bid|33%|
RCI|11:08:34||Bid|40%|
AIN|11:08:34||Bid|35%|
ZAGG|11:08:34||Bid|78%|
TYPE|11:08:34||Bid|83%|
VOG|11:08:35||Bid|32%|
BKS|11:08:35||Bid|39%|
ACWI|11:08:36||Bid|58%|
TYPE|11:08:37||Bid|83%|
TYPE|11:08:37||Bid|83%|
ZAGG|11:08:37||Bid|78%|
FOC|11:08:37||Bid|35%|
FOC|11:08:37||Bid|35%|
PATR|11:08:37||Bid|55%|
TYPE|11:08:37||Bid|83%|
MGRC|11:08:37||Bid|38%|
MGRC|11:08:37||Bid|38%|
ISTA|11:08:37||Bid|99%|
ISTA|11:08:37||Bid|99%|
PATR|11:08:37||Bid|55%|
RPTP|11:08:38||Bid|56%|
MGRC|11:08:38||Bid|38%|
PBI.PR|11:08:38||Bid|99%|
PBI.PR|11:08:38||Bid|99%|
ZAGG|11:08:38||Bid|78%|
PGF|11:08:38||Bid|36%|
PGF|11:08:38||Bid|36%|
PGF|11:08:38||Bid|36%|
FWDD|11:08:38||Bid|32%|
FWDD|11:08:38||Bid|32%|
FWDD|11:08:38||Bid|32%|
FWDD|11:08:38||Bid|32%|
FWDD|11:08:38||Bid|32%|
FWDD|11:08:38||Bid|32%|
CYH|11:08:38||Bid|49%|
EWSM|11:08:38||Bid|32%|
EWSM|11:08:38||Bid|32%|
EWSM|11:08:38||Bid|32%|
EWSM|11:08:38||Bid|32%|
EWSM|11:08:38||Bid|32%|
EWSM|11:08:38||Bid|32%|
PGF|11:08:39||Bid|36%|
ZAGG|11:08:39||Bid|78%|
COW|11:08:39||Bid|33%|
COW|11:08:39||Bid|33%|
COW|11:08:39||Bid|33%|
ZAGG|11:08:39||Bid|78%|
ZAGG|11:08:39||Bid|78%|
ZAGG|11:08:39||Bid|78%|
ZAGG|11:08:39||Bid|77%|
ZAGG|11:08:39||Bid|77%|
FWDD|11:08:39||Bid|32%|
FWDD|11:08:39||Bid|32%|
FWDD|11:08:39||Bid|32%|
FWDD|11:08:39||Bid|32%|
FWDD|11:08:39||Bid|32%|
FWDD|11:08:39||Bid|32%|
TYPE|11:08:39||Bid|83%|
AIN|11:08:39||Bid|35%|
ZAGG|11:08:39||Bid|77%|
FWDI|11:08:40||Bid|32%|
FWDI|11:08:40||Bid|32%|
FWDI|11:08:40||Bid|32%|
FWDI|11:08:40||Bid|32%|
FWDI|11:08:40||Bid|32%|
FWDI|11:08:40||Bid|32%|
ACWI|11:08:40||Bid|58%|
TYPE|11:08:40||Bid|83%|
VOG|11:08:40||Bid|32%|
VOG|11:08:40||Bid|32%|
PGF|11:08:40||Bid|36%|
PGF|11:08:40||Bid|36%|
PGF|11:08:40||Bid|36%|
PGF|11:08:40||Bid|36%|
ZAGG|11:08:41||Bid|77%|
FWDD|11:08:41||Bid|32%|
FWDD|11:08:41||Bid|32%|
FWDD|11:08:41||Bid|32%|
FWDD|11:08:41||Bid|32%|
FWDD|11:08:41||Bid|32%|
FWDD|11:08:41||Bid|32%|
ZA|11:08:41||Bid|37%|
PBI.PR|11:08:41||Bid|99%|
PBI.PR|11:08:41||Bid|99%|
GM.WS.A|11:08:41||Bid|99%|
AH|11:08:41||Bid|35%|
PGF|11:08:41||Bid|36%|
ZA|11:08:42||Bid|37%|
BECN|11:08:42||Bid|55%|
ACWI|11:08:42||Bid|58%|
ZAGG|11:08:42||Bid|77%|
ZAGG|11:08:42||Bid|77%|
PBI.PR|11:08:44||Bid|99%|
PBI.PR|11:08:44||Bid|99%|
AH|11:08:44||Bid|35%|
ACWI|11:08:46||Bid|58%|
GM.WS.A|11:08:47||Bid|99%|
BECN|11:08:48||Bid|55%|
BECN|11:08:48||Bid|55%|
ZAGG|11:08:48||Bid|77%|
PBI.PR|11:08:49||Bid|99%|
PBI.PR|11:08:49||Bid|99%|
FWDI|11:08:49||Bid|32%|
FWDI|11:08:49||Bid|32%|
FWDI|11:08:49||Bid|32%|
FWDI|11:08:49||Bid|32%|
FWDI|11:08:49||Bid|32%|
FWDI|11:08:49||Bid|32%|
NVR|11:08:49||Bid|48%|
ZAGG|11:08:50||Bid|76%|
ISTA|11:08:50||Bid|99%|
ISTA|11:08:50||Bid|99%|
MTEX|11:08:50||Bid|34%|
NAD|11:08:50||Bid|36%|
ISTA|11:08:50||Bid|99%|
ISTA|11:08:50||Bid|99%|
BECN|11:08:50||Bid|55%|
GLBC|11:08:51||Bid|65%|
GLBC|11:08:51||Bid|65%|
GLBC|11:08:51||Bid|65%|
DYY|11:08:52||Bid|37%|
DYY|11:08:52||Bid|37%|
EWSM|11:08:52||Bid|32%|
EWSM|11:08:52||Bid|32%|
EWSM|11:08:52||Bid|32%|
EWSM|11:08:52||Bid|32%|
EWSM|11:08:52||Bid|32%|
EWSM|11:08:52||Bid|32%|
ZAGG|11:08:52||Bid|77%|
DYY|11:08:52||Bid|37%|
FWDD|11:08:53||Bid|32%|
FWDD|11:08:53||Bid|32%|
FWDD|11:08:53||Bid|32%|
FWDD|11:08:53||Bid|32%|
FWDD|11:08:53||Bid|32%|
FWDD|11:08:53||Bid|32%|
NVR|11:08:54||Bid|48%|
NVR|11:08:54||Bid|48%|
NVR|11:08:56||Bid|48%|
FOC|11:08:57||Bid|35%|
ZAGG|11:08:57||Bid|76%|
IMMR|11:08:57||Bid|47%|
ACWI|11:08:57||Bid|58%|
AH|11:08:57||Bid|35%|
AH|11:08:57||Bid|35%|
AH|11:08:57||Bid|35%|
AH|11:08:57||Bid|35%|
AH|11:08:57||Bid|35%|
AH|11:08:57||Bid|35%|
ZAGG|11:08:57||Bid|76%|
DTG|11:08:58||Bid|75%|
DTG|11:08:58||Bid|75%|
VHC|11:08:58||Bid|55%|
FXCB|11:08:58||Bid|38%|
BECN|11:08:58||Bid|55%|
BECN|11:08:58||Bid|55%|
DTG|11:08:58||Bid|75%|
SOA.WS|11:08:58||Bid|42%|
FOC|11:08:58||Bid|35%|
SOA.WS|11:08:58||Bid|42%|
FWDI|11:08:58||Bid|32%|
FWDI|11:08:58||Bid|32%|
FWDI|11:08:58||Bid|32%|
FWDI|11:08:58||Bid|32%|
FWDI|11:08:58||Bid|32%|
FWDI|11:08:58||Bid|32%|
BECN|11:08:59||Bid|55%|
BECN|11:08:59||Bid|55%|
BECN|11:08:59||Bid|55%|
VHC|11:08:59||Bid|55%|
NIE|11:08:59||Bid|88%|
BECN|11:09:00||Bid|55%|
SPIR|11:09:00||Bid|37%|
BECN|11:09:00||Bid|55%|
GM.WS.A|11:09:01||Bid|99%|
EROCW|11:09:01||Bid|39%|
NEWL|11:09:01||Bid|42%|
BKS|11:09:01||Bid|39%|
BKS|11:09:01||Bid|39%|
EWSM|11:09:01||Bid|32%|
EWSM|11:09:01||Bid|32%|
EWSM|11:09:01||Bid|32%|
EWSM|11:09:01||Bid|32%|
EWSM|11:09:01||Bid|32%|
EWSM|11:09:01||Bid|32%|
VOG|11:09:01||Bid|32%|
VOG|11:09:01||Bid|32%|
PGF|11:09:01||Bid|36%|
VOG|11:09:01||Bid|32%|
BKS|11:09:01||Bid|39%|
SAVE|11:09:01||Bid|85%|
RPTP|11:09:01||Bid|56%|
BECN|11:09:02||Bid|55%|
SAVE|11:09:02||Bid|85%|
BECN|11:09:02||Bid|55%|
BECN|11:09:02||Bid|55%|
BECN|11:09:02||Bid|55%|
VRML|11:09:02||Bid|83%|
BECN|11:09:03||Bid|55%|
NEWL|11:09:03||Bid|42%|
BECN|11:09:03||Bid|55%|
BECN|11:09:03||Bid|55%|
BECN|11:09:03||Bid|55%|
BECN|11:09:03||Bid|55%|
BECN|11:09:03||Bid|55%|
BECN|11:09:03||Bid|55%|
BECN|11:09:03||Bid|55%|
BECN|11:09:03||Bid|55%|
BECN|11:09:03||Bid|55%|
BECN|11:09:03||Bid|55%|
BECN|11:09:03||Bid|55%|
BECN|11:09:03||Bid|55%|
BECN|11:09:03||Bid|55%|
VR|11:09:03||Bid|43%|
FWDD|11:09:04||Bid|32%|
FWDD|11:09:04||Bid|32%|
FWDD|11:09:04||Bid|32%|
FWDD|11:09:04||Bid|32%|
FWDD|11:09:04||Bid|32%|
FWDD|11:09:04||Bid|32%|
FWDD|11:09:04||Bid|32%|
FWDD|11:09:04||Bid|32%|
FWDD|11:09:04||Bid|32%|
FWDD|11:09:04||Bid|32%|
FWDD|11:09:04||Bid|32%|
FWDD|11:09:04||Bid|32%|
FWDD|11:09:04||Bid|32%|
AH|11:09:04||Bid|35%|
PATR|11:09:04||Bid|55%|
EVC|11:09:04||Bid|35%|
CVTI|11:09:05||Bid|49%|
AH|11:09:06||Bid|35%|
ZAGG|11:09:06||Bid|76%|
RSOL|11:09:06||Bid|40%|
PBI.PR|11:09:06||Bid|99%|
PBI.PR|11:09:06||Bid|99%|
BKS|11:09:06||Bid|39%|
PATR|11:09:07||Bid|55%|
IIIN|11:09:07||Bid|62%|
AH|11:09:07||Bid|35%|
ACWI|11:09:08||Bid|58%|
EROCW|11:09:08||Bid|40%|
EROCW|11:09:08||Bid|40%|
AH|11:09:09||Bid|35%|
EWSM|11:09:09||Bid|32%|
EWSM|11:09:09||Bid|32%|
EWSM|11:09:09||Bid|32%|
EWSM|11:09:09||Bid|32%|
EWSM|11:09:09||Bid|32%|
EWSM|11:09:09||Bid|32%|
EWSM|11:09:09||Bid|32%|
EWSM|11:09:09||Bid|32%|
EWSM|11:09:09||Bid|32%|
EWSM|11:09:09||Bid|32%|
EWSM|11:09:09||Bid|32%|
EWSM|11:09:09||Bid|32%|
EWSM|11:09:09||Bid|32%|
ACWI|11:09:09||Bid|58%|
EVC|11:09:10||Bid|36%|
SPIR|11:09:10||Bid|37%|
PGF|11:09:10||Bid|36%|
NEWL|11:09:10||Bid|42%|
PBI.PR|11:09:10||Bid|99%|
PGF|11:09:10||Bid|36%|
PGF|11:09:10||Bid|36%|
PBI.PR|11:09:10||Bid|99%|
AH|11:09:11||Bid|35%|
NJ|11:09:11||Bid|55%|
EROCW|11:09:11||Bid|39%|
EROCW|11:09:11||Bid|39%|
NJ|11:09:11||Bid|55%|
NEWL|11:09:12||Bid|42%|
SPIR|11:09:12||Bid|37%|
AH|11:09:12||Bid|35%|
NEWL|11:09:12||Bid|42%|
PATR|11:09:12||Bid|55%|
MGRC|11:09:12||Bid|38%|
EROCW|11:09:13||Bid|39%|
EROCW|11:09:13||Bid|39%|
PGF|11:09:13||Bid|36%|
PGF|11:09:13||Bid|36%|
ZA|11:09:14||Bid|37%|
URI|11:09:14||Bid|43%|
PBI.PR|11:09:15||Bid|99%|
PBI.PR|11:09:15||Bid|99%|
PBI.PR|11:09:15||Bid|99%|
PGF|11:09:15||Bid|36%|
CTC|11:09:15||Bid|40%|
RCI|11:09:17||Bid|40%|
PGF|11:09:17||Bid|36%|
BECN|11:09:17||Bid|55%|
BECN|11:09:17||Bid|55%|
BECN|11:09:17||Bid|55%|
BECN|11:09:17||Bid|55%|
AIN|11:09:18||Bid|35%|
AIN|11:09:18||Bid|34%|
FWDD|11:09:19||Bid|32%|
FWDD|11:09:19||Bid|32%|
FWDD|11:09:19||Bid|32%|
FWDD|11:09:19||Bid|32%|
FWDD|11:09:19||Bid|32%|
FWDD|11:09:19||Bid|32%|
FWDD|11:09:19||Bid|32%|
FWDD|11:09:19||Bid|32%|
FWDD|11:09:19||Bid|32%|
FWDD|11:09:19||Bid|32%|
FWDD|11:09:19||Bid|32%|
FWDD|11:09:19||Bid|32%|
FWDD|11:09:19||Bid|32%|
PGF|11:09:19||Bid|36%|
PGF|11:09:19||Bid|36%|
VR|11:09:20||Bid|43%|
ZAGG|11:09:20||Bid|76%|
BECN|11:09:20||Bid|55%|
PBI.PR|11:09:21||Bid|99%|
PBI.PR|11:09:22||Bid|99%|
GLBC|11:09:22||Bid|65%|
DTG|11:09:22||Bid|75%|
FOC|11:09:22||Bid|35%|
BECN|11:09:22||Bid|55%|
RPTP|11:09:22||Bid|55%|
BECN|11:09:23||Bid|55%|
NEWL|11:09:23||Bid|42%|
NEWL|11:09:23||Bid|42%|
BECN|11:09:23||Bid|55%|
BECN|11:09:23||Bid|55%|
BECN|11:09:23||Bid|55%|
BECN|11:09:23||Bid|55%|
FWDD|11:09:23||Bid|32%|
FWDD|11:09:23||Bid|32%|
FWDD|11:09:23||Bid|32%|
FWDD|11:09:23||Bid|32%|
FWDD|11:09:23||Bid|32%|
FWDD|11:09:23||Bid|32%|
ACWI|11:09:23||Bid|58%|
ATLS|11:09:23||Bid|51%|
AIN|11:09:23||Bid|34%|
ATLS|11:09:24||Bid|51%|
ATLS|11:09:24||Bid|51%|
AIN|11:09:24||Bid|34%|
EVC|11:09:25||Bid|37%|
EVC|11:09:25||Bid|37%|
BECN|11:09:25||Bid|55%|
FWDD|11:09:25||Bid|32%|
FWDD|11:09:25||Bid|32%|
FWDD|11:09:25||Bid|32%|
FWDD|11:09:25||Bid|32%|
FWDD|11:09:25||Bid|32%|
FWDD|11:09:25||Bid|32%|
TYPE|11:09:25||Bid|83%|
NEWL|11:09:25||Bid|42%|
ATLS|11:09:25||Bid|51%|
FCS|11:09:25||Bid|33%|
ZA|11:09:25||Bid|37%|
BECN|11:09:25||Bid|55%|
EVC|11:09:26||Bid|37%|
TYPE|11:09:26||Bid|83%|
ACWI|11:09:26||Bid|58%|
BECN|11:09:26||Bid|55%|
CNR|11:09:26||Bid|79%|
FOC|11:09:26||Bid|35%|
BKS|11:09:26||Bid|39%|
FWDD|11:09:26||Bid|32%|
FWDD|11:09:26||Bid|32%|
FWDD|11:09:26||Bid|32%|
FWDD|11:09:26||Bid|32%|
FWDD|11:09:26||Bid|32%|
FWDD|11:09:26||Bid|32%|
BKS|11:09:27||Bid|39%|
EWSM|11:09:27||Bid|32%|
EWSM|11:09:27||Bid|32%|
EWSM|11:09:27||Bid|32%|
EWSM|11:09:27||Bid|32%|
EWSM|11:09:27||Bid|32%|
EWSM|11:09:27||Bid|32%|
FC|11:09:28||Bid|70%|
FC|11:09:28||Bid|70%|
ZAGG|11:09:28||Bid|76%|
CIK|11:09:28||Bid|56%|
PBI.PR|11:09:29||Bid|99%|
AH|11:09:30||Bid|35%|
NAD|11:09:30||Bid|36%|
NAD|11:09:30||Bid|36%|
PGF|11:09:31||Bid|36%|
PGF|11:09:31||Bid|36%|
PGF|11:09:31||Bid|36%|
PGF|11:09:31||Bid|36%|
PGF|11:09:31||Bid|36%|
PGF|11:09:31||Bid|36%|
NAD|11:09:32||Bid|36%|
CNMD|11:09:32||Bid|36%|
BKS|11:09:33||Bid|39%|
FN|11:09:34||Bid|41%|
DVM|11:09:34||Bid|45%|
TYPE|11:09:34||Bid|83%|
EROCW|11:09:36||Bid|39%|
SPIR|11:09:36||Bid|37%|
NEWL|11:09:36||Bid|42%|
EROCW|11:09:36||Bid|39%|
ZA|11:09:37||Bid|37%|
FWDI|11:09:37||Bid|32%|
FWDI|11:09:37||Bid|32%|
FWDI|11:09:37||Bid|32%|
FWDI|11:09:37||Bid|32%|
FWDI|11:09:37||Bid|32%|
FWDI|11:09:37||Bid|32%|
SGY|11:09:37||Bid|61%|
AIN|11:09:37||Bid|99%|
AH|11:09:38||Bid|35%|
TYPE|11:09:38||Bid|83%|
PGI|11:09:39||Bid|37%|
ZA|11:09:39||Bid|37%|
DVM|11:09:39||Bid|46%|
AH|11:09:39||Bid|35%|
NEWL|11:09:40||Bid|42%|
QQQ|11:09:40||Bid|53%|
TYPE|11:09:40||Bid|83%|
QQQ|11:09:40||Bid|53%|
QQQ|11:09:40||Bid|53%|
TYPE|11:09:40||Bid|83%|
ZA|11:09:40||Bid|37%|
TYPE|11:09:40||Bid|83%|
PGF|11:09:40||Bid|36%|
PGF|11:09:40||Bid|36%|
ZAGG|11:09:40||Bid|76%|
PBI.PR|11:09:41||Bid|99%|
SPIR|11:09:41||Bid|37%|
EROCW|11:09:41||Bid|39%|
NEWL|11:09:41||Bid|42%|
TYPE|11:09:41||Bid|83%|
PBI.PR|11:09:41||Bid|99%|
AIN|11:09:41||Bid|99%|
CWB|11:09:41||Bid|50%|
CWB|11:09:41||Bid|50%|
CWB|11:09:41||Bid|50%|
PGF|11:09:41||Bid|36%|
PGF|11:09:42||Bid|36%|
GM.WS.A|11:09:42||Bid|99%|
TYPE|11:09:42||Bid|83%|
CWB|11:09:42||Bid|50%|
CWB|11:09:42||Bid|50%|
EROCW|11:09:42||Bid|39%|
CETV|11:09:43||Bid|32%|
LRN|11:09:43||Bid|44%|
TYPE|11:09:43||Bid|83%|
TYPE|11:09:44||Bid|83%|
NEWL|11:09:45||Bid|42%|
DVM|11:09:45||Bid|45%|
ZA|11:09:45||Bid|37%|
BAA|11:09:45||Bid|56%|
BAA|11:09:45||Bid|56%|
VRML|11:09:46||Bid|89%|
VRML|11:09:46||Bid|89%|
VRML|11:09:46||Bid|83%|
CWB|11:09:46||Bid|50%|
CWB|11:09:46||Bid|50%|
CWB|11:09:46||Bid|50%|
CWB|11:09:46||Bid|50%|
TYPE|11:09:46||Bid|83%|
FOC|11:09:46||Bid|35%|
PBI.PR|11:09:46||Bid|99%|
PBI.PR|11:09:46||Bid|99%|
PBI.PR|11:09:46||Bid|99%|
PBI.PR|11:09:46||Bid|99%|
PBI.PR|11:09:46||Bid|99%|
FWDD|11:09:46||Bid|32%|
FWDD|11:09:46||Bid|32%|
FWDD|11:09:46||Bid|32%|
FWDD|11:09:46||Bid|32%|
FWDD|11:09:46||Bid|32%|
FWDD|11:09:46||Bid|32%|
PBI.PR|11:09:46||Bid|99%|
ACWI|11:09:47||Bid|58%|
AIN|11:09:47||Bid|34%|
NCTY|11:09:47||Bid|79%|
CTS|11:09:47||Bid|45%|
QQQ|11:09:47||Bid|53%|
BKS|11:09:47||Bid|39%|
FWDI|11:09:48||Bid|32%|
FWDI|11:09:48||Bid|32%|
FWDI|11:09:48||Bid|32%|
FWDI|11:09:48||Bid|32%|
FWDI|11:09:48||Bid|32%|
FWDI|11:09:48||Bid|32%|
BAS|11:09:48||Bid|43%|
PGF|11:09:49||Bid|36%|
CIK|11:09:49||Bid|56%|
CIK|11:09:49||Bid|56%|
QQQ|11:09:49||Bid|53%|
TYPE|11:09:49||Bid|83%|
QQQ|11:09:49||Bid|53%|
QQQ|11:09:49||Bid|53%|
QQQ|11:09:49||Bid|53%|
DVM|11:09:49||Bid|45%|
DVM|11:09:49||Bid|45%|
CWB|11:09:50||Bid|50%|
CWB|11:09:50||Bid|50%|
ACWI|11:09:50||Bid|59%|
CWB|11:09:50||Bid|50%|
FOC|11:09:50||Bid|35%|
CYTXW|11:09:50||Bid|38%|
CWB|11:09:50||Bid|50%|
PBI.PR|11:09:50||Bid|99%|
PBI.PR|11:09:50||Bid|99%|
CWB|11:09:50||Bid|50%|
AH|11:09:50||Bid|35%|
AH|11:09:50||Bid|35%|
AH|11:09:50||Bid|35%|
AH|11:09:50||Bid|35%|
AH|11:09:50||Bid|35%|
PGF|11:09:50||Bid|36%|
PGF|11:09:50||Bid|36%|
FWDD|11:09:51||Bid|32%|
FWDD|11:09:51||Bid|32%|
FWDD|11:09:51||Bid|32%|
FWDD|11:09:51||Bid|32%|
FWDD|11:09:51||Bid|32%|
FWDD|11:09:51||Bid|32%|
EWSM|11:09:51||Bid|64%|
EWSM|11:09:51||Bid|64%|
EWSM|11:09:51||Bid|64%|
EWSM|11:09:51||Bid|64%|
EWSM|11:09:51||Bid|64%|
EWSM|11:09:51||Bid|64%|
PGF|11:09:51||Bid|36%|
PGF|11:09:51||Bid|36%|
PGF|11:09:51||Bid|36%|
NVR|11:09:51||Bid|48%|
VRML|11:09:51||Bid|83%|
CWB|11:09:51||Bid|50%|
CWB|11:09:51||Bid|50%|
SAVE|11:09:52||Bid|85%|
ISTA|11:09:52||Bid|99%|
CWB|11:09:52||Bid|50%|
FOC|11:09:52||Bid|35%|
CWB|11:09:52||Bid|50%|
CWB|11:09:52||Bid|50%|
CWB|11:09:52||Bid|50%|
ACWI|11:09:52||Bid|59%|
URI|11:09:52||Bid|43%|
FWDD|11:09:52||Bid|32%|
FWDD|11:09:52||Bid|32%|
FWDD|11:09:52||Bid|32%|
FWDD|11:09:52||Bid|32%|
FWDD|11:09:52||Bid|32%|
FWDD|11:09:52||Bid|32%|
BAA|11:09:52||Bid|56%|
CWB|11:09:52||Bid|50%|
VR|11:09:53||Bid|43%|
VR|11:09:53||Bid|43%|
CWB|11:09:53||Bid|50%|
ZAGG|11:09:53||Bid|76%|
ZAGG|11:09:53||Bid|76%|
CWB|11:09:53||Bid|50%|
CWB|11:09:53||Bid|50%|
CWB|11:09:53||Bid|50%|
CWB|11:09:53||Bid|50%|
FWDI|11:09:53||Bid|32%|
FWDI|11:09:53||Bid|32%|
FWDI|11:09:53||Bid|32%|
FWDI|11:09:53||Bid|32%|
FWDI|11:09:53||Bid|32%|
FWDI|11:09:53||Bid|32%|
PBI.PR|11:09:53||Bid|99%|
FOC|11:09:53||Bid|35%|
PBI.PR|11:09:53||Bid|99%|
SAVE|11:09:54||Bid|85%|
SOA.WS|11:09:54||Bid|44%|
SOA.WS|11:09:54||Bid|44%|
ECF|11:09:54||Bid|85%|
CIK|11:09:54||Bid|56%|
CIK|11:09:54||Bid|56%|
PGF|11:09:54||Bid|36%|
PGF|11:09:54||Bid|36%|
PGF|11:09:54||Bid|36%|
PGF|11:09:55||Bid|36%|
NYB.PR.U|11:09:55||Bid|63%|
ZA|11:09:55||Bid|37%|
ZAGG|11:09:55||Bid|76%|
CWB|11:09:55||Bid|50%|
CWB|11:09:56||Bid|50%|
CWB|11:09:56||Bid|50%|
CWB|11:09:56||Bid|50%|
CWB|11:09:56||Bid|50%|
CWB|11:09:56||Bid|50%|
CWB|11:09:56||Bid|50%|
CWB|11:09:56||Bid|50%|
TYPE|11:09:56||Bid|83%|
AIN|11:09:56||Bid|99%|
CWB|11:09:56||Bid|50%|
VRML|11:09:56||Bid|88%|
VRML|11:09:56||Bid|88%|
VRML|11:09:56||Bid|81%|
VRML|11:09:56||Bid|81%|
CWB|11:09:56||Bid|50%|
CWB|11:09:56||Bid|50%|
CWB|11:09:56||Bid|50%|
CWB|11:09:56||Bid|50%|
CWB|11:09:56||Bid|50%|
CWB|11:09:56||Bid|50%|
CWB|11:09:56||Bid|50%|
PBI.PR|11:09:56||Bid|99%|
PBI.PR|11:09:56||Bid|99%|
CWB|11:09:56||Bid|50%|
CWB|11:09:56||Bid|50%|
CWB|11:09:56||Bid|50%|
CWB|11:09:56||Bid|50%|
CWB|11:09:56||Bid|50%|
PGF|11:09:56||Bid|36%|
PGF|11:09:56||Bid|36%|
GM.WS.A|11:09:56||Bid|99%|
CWB|11:09:57||Bid|50%|
CWB|11:09:57||Bid|50%|
CWB|11:09:57||Bid|50%|
CWB|11:09:57||Bid|50%|
CWB|11:09:57||Bid|50%|
CWB|11:09:57||Bid|50%|
CWB|11:09:57||Bid|50%|
CWB|11:09:57||Bid|50%|
CWB|11:09:57||Bid|50%|
CWB|11:09:57||Bid|50%|
CWB|11:09:57||Bid|50%|
CWB|11:09:57||Bid|50%|
CWB|11:09:57||Bid|50%|
CWB|11:09:57||Bid|50%|
CWB|11:09:57||Bid|50%|
CWB|11:09:57||Bid|50%|
CWB|11:09:57||Bid|50%|
CWB|11:09:57||Bid|50%|
CWB|11:09:57||Bid|50%|
CWB|11:09:57||Bid|50%|
CWB|11:09:57||Bid|50%|
CWB|11:09:57||Bid|50%|
CWB|11:09:57||Bid|50%|
CWB|11:09:57||Bid|50%|
CWB|11:09:57||Bid|50%|
CWB|11:09:57||Bid|50%|
CWB|11:09:57||Bid|50%|
CWB|11:09:57||Bid|50%|
CWB|11:09:57||Bid|50%|
AH|11:09:57||Bid|35%|
AH|11:09:57||Bid|35%|
CWB|11:09:57||Bid|50%|
TYPE|11:09:57||Bid|83%|
CWB|11:09:57||Bid|50%|
CWB|11:09:57||Bid|50%|
CWB|11:09:57||Bid|50%|
CWB|11:09:57||Bid|50%|
CWB|11:09:57||Bid|50%|
NWY|11:09:57||Bid|99%|
CWB|11:09:58||Bid|50%|
CWB|11:09:58||Bid|50%|
SPIR|11:09:58||Bid|37%|
EROCW|11:09:58||Bid|39%|
NEWL|11:09:58||Bid|42%|
FOC|11:09:58||Bid|35%|
TYPE|11:09:58||Bid|83%|
CWB|11:09:58||Bid|50%|
CWB|11:09:58||Bid|50%|
CWB|11:09:58||Bid|50%|
CWB|11:09:58||Bid|50%|
CWB|11:09:58||Bid|50%|
CWB|11:09:58||Bid|50%|
TYPE|11:09:58||Bid|83%|
CWB|11:09:58||Bid|50%|
CWB|11:09:58||Bid|50%|
TYPE|11:09:58||Bid|83%|
CWB|11:09:59||Bid|50%|
CWB|11:09:59||Bid|50%|
TYPE|11:09:59||Bid|83%|
CWB|11:09:59||Bid|50%|
CWB|11:09:59||Bid|50%|
CWB|11:09:59||Bid|50%|
CWB|11:09:59||Bid|50%|
CWB|11:09:59||Bid|50%|
CWB|11:09:59||Bid|50%|
CWB|11:09:59||Bid|50%|
CWB|11:09:59||Bid|50%|
CWB|11:09:59||Bid|50%|
CWB|11:09:59||Bid|50%|
TYPE|11:09:59||Bid|83%|
TYPE|11:09:59||Bid|83%|
ORS|11:09:59||Bid|61%|
PBI.PR|11:09:59||Bid|99%|
PBI.PR|11:09:59||Bid|99%|
BML.PR.G|11:09:59||Bid|36%|
NAD|11:10:00||Bid|36%|
TYPE|11:10:00||Bid|83%|
ZAGG|11:10:01||Bid|76%|
EROCW|11:10:01||Bid|39%|
COW|11:10:01||Bid|33%|
COW|11:10:01||Bid|33%|
AH|11:10:01||Bid|35%|
ORS|11:10:01||Bid|61%|
CWB|11:10:01||Bid|50%|
AH|11:10:02||Bid|35%|
AH|11:10:02||Bid|35%|
VRML|11:10:03||Bid|87%|
AH|11:10:03||Bid|35%|
NEWL|11:10:03||Bid|42%|
ACWI|11:10:03||Bid|59%|
DK|11:10:03||Bid|46%|
ZA|11:10:03||Bid|37%|
CNMD|11:10:03||Bid|35%|
CYH|11:10:03||Bid|49%|
ZA|11:10:03||Bid|37%|
SPIR|11:10:04||Bid|37%|
URI|11:10:04||Bid|43%|
NEWL|11:10:04||Bid|42%|
SAVE|11:10:04||Bid|85%|
ZA|11:10:04||Bid|37%|
PBI.PR|11:10:04||Bid|99%|
NEWL|11:10:04||Bid|42%|
PBI.PR|11:10:04||Bid|99%|
PBI.PR|11:10:04||Bid|99%|
SAVE|11:10:04||Bid|85%|
ACWI|11:10:04||Bid|59%|
ELRC|11:10:04||Bid|45%|
BECN|11:10:05||Bid|55%|
VRML|11:10:06||Bid|87%|
VRML|11:10:06||Bid|80%|
VRML|11:10:06||Bid|80%|
QQQ|11:10:09||Bid|53%|
QQQ|11:10:09||Bid|53%|
QQQ|11:10:09||Bid|53%|
QQQ|11:10:09||Bid|53%|
QQQ|11:10:09||Bid|53%|
ZA|11:10:09||Bid|37%|
COW|11:10:09||Bid|33%|
COW|11:10:10||Bid|33%|
SAVE|11:10:09||Bid|85%|
SAVE|11:10:09||Bid|85%|
EROCW|11:10:10||Bid|39%|
SPIR|11:10:10||Bid|37%|
NEWL|11:10:10||Bid|42%|
EWSM|11:10:10||Bid|32%|
EWSM|11:10:10||Bid|32%|
EWSM|11:10:10||Bid|32%|
EWSM|11:10:10||Bid|32%|
EWSM|11:10:10||Bid|32%|
EWSM|11:10:10||Bid|32%|
EWSM|11:10:10||Bid|32%|
EWSM|11:10:10||Bid|32%|
TYPE|11:10:10||Bid|83%|
FWDD|11:10:10||Bid|32%|
PBI.PR|11:10:10||Bid|99%|
FWDD|11:10:10||Bid|32%|
FWDD|11:10:10||Bid|32%|
FWDD|11:10:10||Bid|32%|
FWDD|11:10:10||Bid|32%|
FWDD|11:10:10||Bid|32%|
VR|11:10:10||Bid|43%|
PBI.PR|11:10:11||Bid|99%|
VR|11:10:11||Bid|43%|
VRML|11:10:11||Bid|86%|
VRML|11:10:11||Bid|86%|
TYPE|11:10:11||Bid|83%|
QQQ|11:10:11||Bid|53%|
FOC|11:10:11||Bid|35%|
DTG|11:10:11||Bid|75%|
URI|11:10:11||Bid|43%|
EWSM|11:10:11||Bid|32%|
EWSM|11:10:11||Bid|32%|
EWSM|11:10:11||Bid|32%|
EWSM|11:10:11||Bid|32%|
EWSM|11:10:11||Bid|32%|
EWSM|11:10:11||Bid|32%|
FWDD|11:10:11||Bid|32%|
FWDD|11:10:11||Bid|32%|
FWDD|11:10:11||Bid|32%|
FWDD|11:10:11||Bid|32%|
FWDD|11:10:11||Bid|32%|
FWDD|11:10:11||Bid|32%|
GM.WS.A|11:10:11||Bid|99%|
GM.WS.A|11:10:11||Bid|99%|
NYB.PR.U|11:10:12||Bid|63%|
VELT|11:10:12||Bid|82%|
NEWL|11:10:13||Bid|42%|
PGF|11:10:13||Bid|36%|
KCAP|11:10:13||Bid|33%|
MED|11:10:13||Bid|62%|
PBI.PR|11:10:14||Bid|99%|
PBI.PR|11:10:14||Bid|99%|
RPTP|11:10:14||Bid|55%|
BKS|11:10:14||Bid|39%|
BKS|11:10:14||Bid|39%|
BKS|11:10:14||Bid|39%|
EWSM|11:10:14||Bid|32%|
EWSM|11:10:14||Bid|32%|
EWSM|11:10:14||Bid|32%|
EWSM|11:10:14||Bid|32%|
EWSM|11:10:14||Bid|32%|
EWSM|11:10:14||Bid|32%|
BKS|11:10:14||Bid|39%|
BKS|11:10:14||Bid|39%|
SOA.WS|11:10:14||Bid|43%|
SOA.WS|11:10:14||Bid|43%|
BECN|11:10:14||Bid|55%|
GM.WS.A|11:10:14||Bid|99%|
NGPC|11:10:15||Bid|90%|
PGF|11:10:15||Bid|36%|
DKT|11:10:15||Bid|36%|
AIN|11:10:15||Bid|99%|
VR|11:10:15||Bid|43%|
ZA|11:10:15||Bid|37%|
ZA|11:10:15||Bid|37%|
MED|11:10:15||Bid|62%|
AH|11:10:15||Bid|35%|
PGF|11:10:16||Bid|36%|
FWDD|11:10:16||Bid|32%|
FWDD|11:10:16||Bid|32%|
FWDD|11:10:16||Bid|32%|
FWDD|11:10:16||Bid|32%|
FWDD|11:10:16||Bid|32%|
FWDD|11:10:16||Bid|32%|
MED|11:10:16||Bid|62%|
VHC|11:10:16||Bid|55%|
URI|11:10:16||Bid|43%|
URI|11:10:16||Bid|43%|
URI|11:10:16||Bid|43%|
PBI.PR|11:10:17||Bid|99%|
PBI.PR|11:10:17||Bid|99%|
ACWI|11:10:17||Bid|58%|
EWSM|11:10:17||Bid|32%|
EWSM|11:10:17||Bid|32%|
EWSM|11:10:17||Bid|32%|
EWSM|11:10:17||Bid|32%|
EWSM|11:10:17||Bid|32%|
EWSM|11:10:17||Bid|32%|
SAVE|11:10:18||Bid|85%|
PGF|11:10:18||Bid|36%|
PGF|11:10:18||Bid|36%|
BECN|11:10:19||Bid|55%|
BECN|11:10:19||Bid|55%|
BECN|11:10:20||Bid|55%|
BECN|11:10:20||Bid|55%|
DKT|11:10:20||Bid|36%|
FOC|11:10:20||Bid|35%|
COW|11:10:20||Bid|33%|
ZA|11:10:20||Bid|37%|
VHC|11:10:21||Bid|55%|
TYPE|11:10:22||Bid|83%|
BECN|11:10:23||Bid|55%|
BECN|11:10:23||Bid|55%|
FWDI|11:10:23||Bid|32%|
FWDI|11:10:23||Bid|32%|
FWDI|11:10:23||Bid|32%|
FWDI|11:10:23||Bid|32%|
FWDI|11:10:23||Bid|32%|
FWDI|11:10:23||Bid|32%|
DTG|11:10:23||Bid|75%|
MED|11:10:23||Bid|62%|
MED|11:10:23||Bid|62%|
BECN|11:10:23||Bid|55%|
BECN|11:10:23||Bid|55%|
BECN|11:10:23||Bid|55%|
BECN|11:10:23||Bid|55%|
VHC|11:10:23||Bid|55%|
GM.WS.A|11:10:25||Bid|99%|
BKS|11:10:25||Bid|39%|
ARCI|11:10:25||Bid|53%|
MED|11:10:25||Bid|62%|
BKS|11:10:26||Bid|39%|
MED|11:10:26||Bid|62%|
COW|11:10:27||Bid|33%|
GM.WS.A|11:10:28||Bid|99%|
PGF|11:10:28||Bid|36%|
PGF|11:10:28||Bid|36%|
DKT|11:10:29||Bid|36%|
VHC|11:10:29||Bid|55%|
VHC|11:10:29||Bid|55%|
AFT|11:10:29||Bid|37%|
AH|11:10:29||Bid|35%|
AH|11:10:29||Bid|35%|
AH|11:10:29||Bid|35%|
AH|11:10:29||Bid|35%|
PGF|11:10:29||Bid|36%|
PGF|11:10:29||Bid|36%|
PGF|11:10:29||Bid|36%|
PGF|11:10:29||Bid|36%|
AH|11:10:29||Bid|35%|
DKT|11:10:29||Bid|36%|
PGF|11:10:29||Bid|36%|
PGF|11:10:29||Bid|36%|
FOC|11:10:30||Bid|35%|
DTG|11:10:30||Bid|75%|
DTG|11:10:30||Bid|75%|
BKS|11:10:30||Bid|39%|
EROCW|11:10:30||Bid|39%|
EROCW|11:10:30||Bid|39%|
COW|11:10:30||Bid|33%|
COW|11:10:30||Bid|33%|
COW|11:10:31||Bid|33%|
COW|11:10:31||Bid|33%|
PGF|11:10:32||Bid|36%|
PGF|11:10:32||Bid|36%|
PGF|11:10:32||Bid|36%|
BECN|11:10:32||Bid|55%|
EROCW|11:10:33||Bid|39%|
PGF|11:10:33||Bid|36%|
BAA|11:10:33||Bid|56%|
VR|11:10:33||Bid|42%|
TYPE|11:10:33||Bid|83%|
FOC|11:10:33||Bid|35%|
ACWI|11:10:34||Bid|58%|
VHC|11:10:34||Bid|55%|
CYTXW|11:10:34||Bid|32%|
CYTXW|11:10:34||Bid|32%|
BECN|11:10:34||Bid|55%|
BECN|11:10:34||Bid|55%|
FOC|11:10:34||Bid|35%|
VHC|11:10:34||Bid|55%|
VHC|11:10:34||Bid|55%|
VHC|11:10:34||Bid|55%|
BECN|11:10:34||Bid|55%|
BAA|11:10:34||Bid|56%|
BAA|11:10:34||Bid|56%|
FWDD|11:10:35||Bid|32%|
FWDD|11:10:35||Bid|32%|
FWDD|11:10:35||Bid|32%|
FWDD|11:10:35||Bid|32%|
FWDD|11:10:35||Bid|32%|
FWDD|11:10:35||Bid|32%|
ACWI|11:10:35||Bid|58%|
AH|11:10:35||Bid|35%|
FWDD|11:10:36||Bid|32%|
FWDD|11:10:36||Bid|32%|
FWDD|11:10:36||Bid|32%|
FWDD|11:10:36||Bid|32%|
FWDD|11:10:36||Bid|32%|
FWDD|11:10:36||Bid|32%|
VHC|11:10:36||Bid|55%|
VHC|11:10:36||Bid|55%|
FWDI|11:10:36||Bid|32%|
FWDI|11:10:36||Bid|32%|
FWDI|11:10:36||Bid|32%|
FWDI|11:10:36||Bid|32%|
FWDI|11:10:36||Bid|32%|
FWDI|11:10:36||Bid|32%|
EVC|11:10:37||Bid|35%|
BKS|11:10:37||Bid|39%|
EVC|11:10:37||Bid|38%|
AH|11:10:37||Bid|35%|
CYH|11:10:37||Bid|49%|
GM.WS.A|11:10:37||Bid|99%|
AIN|11:10:38||Bid|99%|
PGF|11:10:38||Bid|36%|
FDML|11:10:38||Bid|36%|
NIE|11:10:38||Bid|88%|
PGF|11:10:38||Bid|36%|
ZAGG|11:10:38||Bid|76%|
NGPC|11:10:38||Bid|90%|
AH|11:10:38||Bid|35%|
AH|11:10:39||Bid|35%|
EWSM|11:10:39||Bid|32%|
EWSM|11:10:39||Bid|32%|
EWSM|11:10:39||Bid|32%|
EWSM|11:10:39||Bid|32%|
EWSM|11:10:39||Bid|32%|
EWSM|11:10:39||Bid|32%|
DKT|11:10:39||Bid|36%|
ACWI|11:10:39||Bid|58%|
SOA.WS|11:10:40||Bid|43%|
SOA.WS|11:10:40||Bid|43%|
EROCW|11:10:40||Bid|39%|
ZA|11:10:40||Bid|37%|
COW|11:10:41||Bid|33%|
COW|11:10:41||Bid|33%|
EROCW|11:10:42||Bid|39%|
MED|11:10:43||Bid|62%|
BAA|11:10:44||Bid|56%|
SAVE|11:10:44||Bid|84%|
EROCW|11:10:45||Bid|39%|
MED|11:10:45||Bid|62%|
ATLS|11:10:45||Bid|50%|
ATLS|11:10:45||Bid|50%|
ACWI|11:10:45||Bid|58%|
NEWL|11:10:45||Bid|42%|
COW|11:10:46||Bid|33%|
VRML|11:10:46||Bid|80%|
VRML|11:10:46||Bid|87%|
ATLS|11:10:47||Bid|50%|
ATLS|11:10:47||Bid|50%|
SAVE|11:10:47||Bid|84%|
SAVE|11:10:47||Bid|84%|
SAVE|11:10:47||Bid|84%|
FWDD|11:10:47||Bid|32%|
FWDD|11:10:47||Bid|32%|
FWDD|11:10:47||Bid|32%|
FWDD|11:10:47||Bid|32%|
FWDD|11:10:47||Bid|32%|
FWDD|11:10:47||Bid|32%|
FWDD|11:10:47||Bid|32%|
FWDD|11:10:47||Bid|32%|
FWDD|11:10:47||Bid|32%|
FWDD|11:10:47||Bid|32%|
FWDD|11:10:47||Bid|32%|
FWDD|11:10:47||Bid|32%|
FWDD|11:10:47||Bid|32%|
VHC|11:10:47||Bid|55%|
VHC|11:10:47||Bid|55%|
TYPE|11:10:48||Bid|83%|
FWDI|11:10:48||Bid|32%|
FWDI|11:10:48||Bid|32%|
FWDI|11:10:48||Bid|32%|
FWDI|11:10:48||Bid|32%|
FWDI|11:10:48||Bid|32%|
FWDI|11:10:48||Bid|32%|
ACWI|11:10:50||Bid|58%|
EROCW|11:10:50||Bid|39%|
NEWL|11:10:50||Bid|42%|
ZA|11:10:50||Bid|37%|
MED|11:10:50||Bid|62%|
TYPE|11:10:50||Bid|83%|
VR|11:10:50||Bid|43%|
VRML|11:10:51||Bid|86%|
VHC|11:10:51||Bid|55%|
BAA|11:10:51||Bid|56%|
VRML|11:10:51||Bid|79%|
CYTXW|11:10:52||Bid|40%|
EROCW|11:10:52||Bid|39%|
TYPE|11:10:52||Bid|83%|
AH|11:10:52||Bid|35%|
AH|11:10:52||Bid|35%|
AH|11:10:52||Bid|35%|
QQQ|11:10:52||Bid|53%|
QQQ|11:10:52||Bid|53%|
TYPE|11:10:52||Bid|83%|
QQQ|11:10:52||Bid|53%|
NEWL|11:10:52||Bid|42%|
SOA.WS|11:10:53||Bid|43%|
KONE|11:10:53||Bid|36%|
AIN|11:10:54||Bid|99%|
ZA|11:10:54||Bid|37%|
AH|11:10:54||Bid|35%|
QQQ|11:10:54||Bid|53%|
TYPE|11:10:54||Bid|83%|
QQQ|11:10:54||Bid|53%|
QQQ|11:10:54||Bid|53%|
COW|11:10:54||Bid|33%|
COW|11:10:54||Bid|33%|
COW|11:10:54||Bid|33%|
DKT|11:10:54||Bid|36%|
MED|11:10:54||Bid|62%|
EWSM|11:10:55||Bid|32%|
EWSM|11:10:55||Bid|32%|
EWSM|11:10:55||Bid|32%|
EWSM|11:10:55||Bid|32%|
EWSM|11:10:55||Bid|32%|
EWSM|11:10:55||Bid|32%|
EWSM|11:10:55||Bid|32%|
EWSM|11:10:55||Bid|32%|
EWSM|11:10:55||Bid|32%|
EWSM|11:10:55||Bid|32%|
EWSM|11:10:55||Bid|32%|
EWSM|11:10:55||Bid|32%|
EWSM|11:10:55||Bid|32%|
CSBC|11:10:55||Bid|32%|
CSBC|11:10:56||Bid|32%|
AH|11:10:56||Bid|35%|
AH|11:10:56||Bid|35%|
TYPE|11:10:56||Bid|83%|
MED|11:10:56||Bid|62%|
ZSTN|11:10:57||Bid|42%|
ZSTN|11:10:57||Bid|44%|
PGF|11:10:57||Bid|36%|
KCAP|11:10:57||Bid|34%|
MED|11:10:57||Bid|62%|
DTG|11:10:57||Bid|83%|
NEWL|11:10:58||Bid|42%|
MED|11:10:58||Bid|62%|
MED|11:10:58||Bid|62%|
ACWI|11:10:59||Bid|58%|
MED|11:10:59||Bid|62%|
RCI|11:11:00||Bid|40%|
IMMR|11:11:00||Bid|47%|
PBI.PR|11:11:01||Bid|99%|
PBI.PR|11:11:01||Bid|99%|
ZA|11:11:01||Bid|37%|
URI|11:11:01||Bid|43%|
URI|11:11:01||Bid|43%|
CSBC|11:11:02||Bid|32%|
EVC|11:11:03||Bid|39%|
EVC|11:11:03||Bid|39%|
KONE|11:11:04||Bid|36%|
MED|11:11:04||Bid|62%|
ZA|11:11:04||Bid|37%|
GM.WS.A|11:11:05||Bid|99%|
PGF|11:11:05||Bid|36%|
VRML|11:11:06||Bid|85%|
CSA|11:11:06||Bid|79%|
QQQ|11:11:06||Bid|53%|
QQQ|11:11:06||Bid|53%|
QQQ|11:11:06||Bid|53%|
PGF|11:11:06||Bid|36%|
QQQ|11:11:06||Bid|53%|
QQQ|11:11:06||Bid|53%|
KEF|11:11:06||Bid|43%|
NEWL|11:11:06||Bid|42%|
CSBC|11:11:06||Bid|32%|
VRML|11:11:07||Bid|86%|
VRML|11:11:07||Bid|84%|
VRML|11:11:07||Bid|84%|
VRML|11:11:07||Bid|77%|
VRML|11:11:07||Bid|77%|
ACWI|11:11:08||Bid|58%|
PGF|11:11:08||Bid|36%|
ATLS|11:11:09||Bid|50%|
PGF|11:11:09||Bid|36%|
DKT|11:11:09||Bid|36%|
EVC|11:11:10||Bid|38%|
DKT|11:11:11||Bid|36%|
QQQ|11:11:11||Bid|53%|
QQQ|11:11:11||Bid|53%|
QQQ|11:11:11||Bid|53%|
QQQ|11:11:11||Bid|53%|
QQQ|11:11:11||Bid|53%|
CPTS|11:11:12||Bid|44%|
MED|11:11:12||Bid|62%|
COW|11:11:13||Bid|33%|
MED|11:11:13||Bid|62%|
KONE|11:11:14||Bid|36%|
CYTXW|11:11:14||Bid|32%|
CYTXW|11:11:14||Bid|39%|
NVR|11:11:14||Bid|48%|
CYTXW|11:11:14||Bid|32%|
MSJ|11:11:16||Bid|71%|
MED|11:11:16||Bid|62%|
KEF|11:11:16||Bid|43%|
ZA|11:11:16||Bid|37%|
PHF|11:11:16||Bid|60%|
PHF|11:11:16||Bid|60%|
PHF|11:11:16||Bid|60%|
MED|11:11:17||Bid|62%|
BECN|11:11:17||Bid|55%|
NEWL|11:11:17||Bid|42%|
BECN|11:11:18||Bid|55%|
ACWI|11:11:18||Bid|58%|
CYH|11:11:18||Bid|49%|
CYH|11:11:18||Bid|49%|
CYH|11:11:19||Bid|49%|
PHF|11:11:19||Bid|60%|
PHF|11:11:19||Bid|60%|
PHF|11:11:19||Bid|60%|
BAA|11:11:19||Bid|56%|
BAA|11:11:19||Bid|56%|
BAA|11:11:19||Bid|56%|
COW|11:11:19||Bid|33%|
DEAR|11:11:19||Bid|38%|
ACWI|11:11:19||Bid|58%|
CNMD|11:11:19||Bid|36%|
DEAR|11:11:20||Bid|38%|
NEWL|11:11:20||Bid|42%|
BECN|11:11:20||Bid|55%|
PHF|11:11:21||Bid|60%|
BAC.WS.A|11:11:21||Bid|39%|
FWDI|11:11:22||Bid|32%|
FWDI|11:11:22||Bid|32%|
FWDI|11:11:22||Bid|32%|
FWDI|11:11:22||Bid|32%|
FWDI|11:11:22||Bid|32%|
FWDI|11:11:22||Bid|32%|
NEWL|11:11:22||Bid|42%|
PHF|11:11:22||Bid|60%|
PHF|11:11:22||Bid|60%|
ZAGG|11:11:22||Bid|76%|
EWSM|11:11:23||Bid|32%|
EWSM|11:11:23||Bid|32%|
EWSM|11:11:23||Bid|32%|
EWSM|11:11:23||Bid|32%|
EWSM|11:11:23||Bid|32%|
EWSM|11:11:23||Bid|32%|
NEWL|11:11:23||Bid|42%|
GM.WS.A|11:11:24||Bid|99%|
NEWL|11:11:24||Bid|42%|
PHF|11:11:24||Bid|60%|
MED|11:11:24||Bid|62%|
BECN|11:11:24||Bid|55%|
COW|11:11:24||Bid|33%|
COW|11:11:24||Bid|32%|
FWDD|11:11:24||Bid|32%|
FWDD|11:11:24||Bid|32%|
FWDD|11:11:24||Bid|32%|
FWDD|11:11:24||Bid|32%|
FWDD|11:11:24||Bid|32%|
FWDD|11:11:24||Bid|32%|
FWDD|11:11:24||Bid|32%|
FWDD|11:11:24||Bid|32%|
FWDD|11:11:24||Bid|32%|
FWDD|11:11:24||Bid|32%|
FWDD|11:11:24||Bid|32%|
FWDD|11:11:24||Bid|32%|
FWDD|11:11:24||Bid|32%|
FWDD|11:11:24||Bid|32%|
FWDD|11:11:24||Bid|32%|
FWDD|11:11:24||Bid|32%|
FWDD|11:11:24||Bid|32%|
FWDD|11:11:24||Bid|32%|
FWDD|11:11:24||Bid|32%|
FWDD|11:11:24||Bid|32%|
ISTA|11:11:25||Bid|99%|
ISTA|11:11:25||Bid|99%|
ISTA|11:11:25||Bid|99%|
BECN|11:11:25||Bid|55%|
BECN|11:11:25||Bid|55%|
KONE|11:11:25||Bid|36%|
BECN|11:11:25||Bid|55%|
BECN|11:11:25||Bid|55%|
BECN|11:11:25||Bid|55%|
BECN|11:11:25||Bid|55%|
BECN|11:11:25||Bid|55%|
BECN|11:11:25||Bid|55%|
BECN|11:11:25||Bid|55%|
BECN|11:11:25||Bid|55%|
BECN|11:11:25||Bid|55%|
BECN|11:11:25||Bid|55%|
BECN|11:11:25||Bid|55%|
BECN|11:11:25||Bid|55%|
BECN|11:11:25||Bid|55%|
BECN|11:11:25||Bid|55%|
BECN|11:11:25||Bid|55%|
KEF|11:11:25||Bid|43%|
ACWI|11:11:25||Bid|59%|
ISTA|11:11:25||Bid|99%|
ACWI|11:11:25||Bid|59%|
COW|11:11:25||Bid|33%|
ZAGG|11:11:26||Bid|76%|
NPTN|11:11:26||Bid|35%|
EWSM|11:11:26||Bid|32%|
EWSM|11:11:26||Bid|32%|
EWSM|11:11:26||Bid|32%|
EWSM|11:11:26||Bid|32%|
EWSM|11:11:26||Bid|32%|
EWSM|11:11:26||Bid|32%|
CFBK|11:11:26||Bid|37%|
ACWI|11:11:26||Bid|59%|
GM.WS.A|11:11:27||Bid|99%|
EWSM|11:11:27||Bid|32%|
EWSM|11:11:27||Bid|32%|
EWSM|11:11:27||Bid|32%|
EWSM|11:11:27||Bid|32%|
EWSM|11:11:27||Bid|32%|
EWSM|11:11:27||Bid|32%|
FXCB|11:11:27||Bid|38%|
FWDD|11:11:27||Bid|32%|
FWDD|11:11:27||Bid|32%|
FWDD|11:11:27||Bid|32%|
FWDD|11:11:27||Bid|32%|
FWDD|11:11:27||Bid|32%|
FWDD|11:11:27||Bid|32%|
CWB|11:11:27||Bid|50%|
FOC|11:11:27||Bid|35%|
CWB|11:11:27||Bid|50%|
CWB|11:11:27||Bid|50%|
URI|11:11:27||Bid|43%|
FWDI|11:11:28||Bid|32%|
FWDI|11:11:28||Bid|32%|
FWDI|11:11:28||Bid|32%|
FWDI|11:11:28||Bid|32%|
FWDI|11:11:28||Bid|32%|
FWDI|11:11:28||Bid|32%|
CSA|11:11:29||Bid|79%|
CSA|11:11:29||Bid|79%|
CSA|11:11:29||Bid|79%|
CSA|11:11:29||Bid|79%|
BAA|11:11:29||Bid|56%|
EWSM|11:11:29||Bid|32%|
EWSM|11:11:29||Bid|32%|
EWSM|11:11:29||Bid|32%|
EWSM|11:11:29||Bid|32%|
EWSM|11:11:29||Bid|32%|
EWSM|11:11:29||Bid|32%|
BAA|11:11:29||Bid|56%|
BAS|11:11:29||Bid|42%|
CWB|11:11:29||Bid|50%|
PGF|11:11:29||Bid|36%|
BAS|11:11:30||Bid|42%|
CWB|11:11:30||Bid|50%|
BAS|11:11:30||Bid|42%|
NAD|11:11:30||Bid|36%|
CSA|11:11:30||Bid|79%|
NAD|11:11:30||Bid|36%|
QQQ|11:11:30||Bid|53%|
QQQ|11:11:30||Bid|53%|
QQQ|11:11:30||Bid|53%|
QQQ|11:11:30||Bid|53%|
DTG|11:11:30||Bid|83%|
FOC|11:11:30||Bid|35%|
VR|11:11:31||Bid|43%|
PHF|11:11:32||Bid|61%|
BECN|11:11:32||Bid|55%|
BECN|11:11:32||Bid|55%|
PHF|11:11:32||Bid|61%|
PHF|11:11:32||Bid|61%|
BAA|11:11:32||Bid|56%|
PHF|11:11:32||Bid|61%|
PHF|11:11:32||Bid|61%|
BAA|11:11:33||Bid|56%|
BECN|11:11:34||Bid|55%|
BECN|11:11:34||Bid|55%|
PHF|11:11:34||Bid|60%|
PHF|11:11:34||Bid|60%|
KONE|11:11:35||Bid|36%|
BECN|11:11:35||Bid|55%|
BECN|11:11:35||Bid|55%|
VR|11:11:36||Bid|43%|
COW|11:11:36||Bid|33%|
EWSM|11:11:37||Bid|32%|
EWSM|11:11:37||Bid|32%|
EWSM|11:11:37||Bid|32%|
EWSM|11:11:37||Bid|32%|
EWSM|11:11:37||Bid|32%|
EWSM|11:11:37||Bid|32%|
BECN|11:11:37||Bid|55%|
BECN|11:11:37||Bid|55%|
BECN|11:11:37||Bid|55%|
BECN|11:11:37||Bid|55%|
BECN|11:11:38||Bid|55%|
ZA|11:11:38||Bid|37%|
BECN|11:11:39||Bid|55%|
QQQ|11:11:39||Bid|53%|
ZSTN|11:11:39||Bid|44%|
BECN|11:11:39||Bid|55%|
ZAGG|11:11:39||Bid|76%|
ZAGG|11:11:39||Bid|77%|
NEWL|11:11:39||Bid|42%|
ZAGG|11:11:39||Bid|77%|
ZAGG|11:11:39||Bid|76%|
ZAGG|11:11:39||Bid|76%|
ZAGG|11:11:39||Bid|77%|
ZAGG|11:11:39||Bid|77%|
ZAGG|11:11:39||Bid|76%|
ZAGG|11:11:39||Bid|76%|
ZAGG|11:11:39||Bid|77%|
ZAGG|11:11:39||Bid|77%|
ZAGG|11:11:39||Bid|76%|
ZAGG|11:11:39||Bid|76%|
BECN|11:11:39||Bid|55%|
ZAGG|11:11:39||Bid|76%|
ZAGG|11:11:39||Bid|76%|
MED|11:11:39||Bid|62%|
BAA|11:11:39||Bid|56%|
BAA|11:11:39||Bid|56%|
MED|11:11:39||Bid|62%|
VRML|11:11:39||Bid|83%|
VRML|11:11:39||Bid|83%|
VRML|11:11:39||Bid|77%|
MED|11:11:40||Bid|62%|
AH|11:11:40||Bid|35%|
MED|11:11:40||Bid|62%|
CWB|11:11:40||Bid|50%|
HGSH|11:11:40||Bid|50%|
CWB|11:11:40||Bid|50%|
CWB|11:11:40||Bid|50%|
CWB|11:11:40||Bid|50%|
CWB|11:11:40||Bid|50%|
CWB|11:11:40||Bid|50%|
CWB|11:11:40||Bid|50%|
CWB|11:11:40||Bid|50%|
CWB|11:11:40||Bid|50%|
CWB|11:11:40||Bid|50%|
BECN|11:11:40||Bid|55%|
CWB|11:11:40||Bid|50%|
BECN|11:11:40||Bid|55%|
HGSH|11:11:40||Bid|50%|
MED|11:11:41||Bid|62%|
BECN|11:11:41||Bid|55%|
BECN|11:11:41||Bid|55%|
BECN|11:11:41||Bid|55%|
MED|11:11:41||Bid|62%|
BECN|11:11:41||Bid|55%|
CSA|11:11:42||Bid|79%|
BECN|11:11:42||Bid|55%|
CSA|11:11:42||Bid|79%|
CSA|11:11:42||Bid|79%|
QQQ|11:11:42||Bid|53%|
QQQ|11:11:42||Bid|53%|
QQQ|11:11:42||Bid|53%|
QQQ|11:11:42||Bid|53%|
MED|11:11:43||Bid|62%|
ZA|11:11:43||Bid|37%|
NEWL|11:11:43||Bid|42%|
BAS|11:11:44||Bid|42%|
DKT|11:11:44||Bid|36%|
ACWI|11:11:45||Bid|59%|
KONE|11:11:45||Bid|36%|
NEWL|11:11:45||Bid|42%|
ACWI|11:11:45||Bid|59%|
DKT|11:11:46||Bid|36%|
CWB|11:11:46||Bid|50%|
CWB|11:11:46||Bid|50%|
CWB|11:11:46||Bid|50%|
CWB|11:11:46||Bid|50%|
CWB|11:11:46||Bid|50%|
CWB|11:11:46||Bid|50%|
ZA|11:11:46||Bid|37%|
CWB|11:11:47||Bid|50%|
ZA|11:11:47||Bid|37%|
CWB|11:11:47||Bid|50%|
ZA|11:11:47||Bid|37%|
FOC|11:11:47||Bid|35%|
ZA|11:11:49||Bid|37%|
SOXX|11:11:51||Bid|33%|
NEWL|11:11:51||Bid|42%|
SOXX|11:11:51||Bid|33%|
TLB.WS|11:11:52||Bid|58%|
GM.WS.A|11:11:52||Bid|99%|
TLB.WS|11:11:52||Bid|58%|
SOXX|11:11:54||Bid|33%|
COW|11:11:55||Bid|32%|
BAA|11:11:55||Bid|56%|
GM.WS.A|11:11:55||Bid|99%|
QQQ|11:11:55||Bid|53%|
QQQ|11:11:55||Bid|53%|
QQQ|11:11:55||Bid|53%|
BAA|11:11:55||Bid|56%|
NEWL|11:11:55||Bid|42%|
KONE|11:11:55||Bid|36%|
URI|11:11:55||Bid|43%|
DTG|11:11:56||Bid|75%|
BAA|11:11:56||Bid|56%|
SBSAD|11:11:56||Bid|96%|
BAA|11:11:56||Bid|56%|
EROCW|11:11:56||Bid|39%|
VHC|11:11:57||Bid|54%|
VHC|11:11:57||Bid|55%|
ZA|11:11:57||Bid|37%|
MED|11:11:57||Bid|62%|
BAA|11:11:58||Bid|56%|
CWB|11:11:58||Bid|50%|
CWB|11:11:58||Bid|50%|
CWB|11:11:58||Bid|50%|
CWB|11:11:58||Bid|50%|
SOXX|11:11:58||Bid|33%|
GM.WS.B|11:11:58||Bid|99%|
GM.WS.A|11:11:58||Bid|99%|
DKT|11:11:58||Bid|36%|
RBS.PR.N|11:11:59||Bid|49%|
MED|11:11:59||Bid|62%|
COW|11:11:59||Bid|33%|
QQQ|11:12:00||Bid|53%|
QQQ|11:12:00||Bid|53%|
QQQ|11:12:00||Bid|53%|
ZA|11:12:00||Bid|37%|
ZA|11:12:00||Bid|37%|
VR|11:12:01||Bid|43%|
COW|11:12:01||Bid|33%|
BAS|11:12:02||Bid|42%|
MED|11:12:02||Bid|61%|
MED|11:12:04||Bid|61%|
MED|11:12:06||Bid|61%|
QQQ|11:12:07||Bid|53%|
QQQ|11:12:07||Bid|53%|
QQQ|11:12:07||Bid|53%|
QQQ|11:12:07||Bid|53%|
QQQ|11:12:07||Bid|53%|
KONE|11:12:07||Bid|36%|
BECN|11:12:07||Bid|55%|
ZA|11:12:07||Bid|37%|
CSBC|11:12:08||Bid|32%|
CSA|11:12:08||Bid|79%|
CSA|11:12:08||Bid|79%|
CSA|11:12:08||Bid|79%|
ACWI|11:12:09||Bid|59%|
NAT|11:12:11||Bid|57%|
AIN|11:12:12||Bid|99%|
MED|11:12:12||Bid|61%|
ZA|11:12:12||Bid|37%|
MED|11:12:13||Bid|61%|
CSBC|11:12:13||Bid|32%|
TYPE|11:12:13||Bid|83%|
QQQ|11:12:15||Bid|53%|
QQQ|11:12:15||Bid|53%|
QQQ|11:12:15||Bid|53%|
QQQ|11:12:15||Bid|53%|
QQQ|11:12:15||Bid|53%|
QQQ|11:12:15||Bid|53%|
FOC|11:12:15||Bid|35%|
ZA|11:12:15||Bid|37%|
ZA|11:12:16||Bid|37%|
QQQ|11:12:16||Bid|53%|
QQQ|11:12:16||Bid|53%|
QQQ|11:12:16||Bid|53%|
IMMR|11:12:17||Bid|48%|
KONE|11:12:17||Bid|36%|
VGT|11:12:20||Bid|48%|
ZA|11:12:21||Bid|37%|
NEWL|11:12:21||Bid|42%|
ZSTN|11:12:21||Bid|42%|
DTG|11:12:22||Bid|75%|
SOXX|11:12:22||Bid|33%|
FWDD|11:12:22||Bid|32%|
FWDD|11:12:22||Bid|32%|
FWDD|11:12:22||Bid|32%|
FWDD|11:12:22||Bid|32%|
FWDD|11:12:22||Bid|32%|
FWDD|11:12:22||Bid|32%|
AIN|11:12:23||Bid|99%|
CETV|11:12:23||Bid|32%|
VRML|11:12:23||Bid|77%|
CWB|11:12:23||Bid|50%|
CWB|11:12:23||Bid|50%|
CWB|11:12:24||Bid|50%|
CWB|11:12:24||Bid|50%|
CWB|11:12:24||Bid|50%|
CWB|11:12:24||Bid|50%|
MED|11:12:25||Bid|61%|
CWB|11:12:25||Bid|50%|
CWB|11:12:25||Bid|50%|
CWB|11:12:25||Bid|50%|
CWB|11:12:25||Bid|50%|
CWB|11:12:25||Bid|50%|
CWB|11:12:25||Bid|50%|
CWB|11:12:25||Bid|50%|
CWB|11:12:25||Bid|50%|
CWB|11:12:25||Bid|50%|
CWB|11:12:25||Bid|50%|
CWB|11:12:25||Bid|50%|
CWB|11:12:25||Bid|50%|
CWB|11:12:25||Bid|50%|
CWB|11:12:25||Bid|50%|
CWB|11:12:25||Bid|50%|
CWB|11:12:25||Bid|50%|
CWB|11:12:25||Bid|50%|
CWB|11:12:25||Bid|50%|
CWB|11:12:25||Bid|50%|
CWB|11:12:25||Bid|50%|
CWB|11:12:25||Bid|50%|
CWB|11:12:25||Bid|50%|
CWB|11:12:25||Bid|50%|
CWB|11:12:25||Bid|50%|
CWB|11:12:25||Bid|50%|
CWB|11:12:25||Bid|50%|
CWB|11:12:25||Bid|50%|
CWB|11:12:25||Bid|50%|
CWB|11:12:25||Bid|50%|
CWB|11:12:25||Bid|50%|
CWB|11:12:25||Bid|50%|
CWB|11:12:25||Bid|50%|
CWB|11:12:25||Bid|50%|
CWB|11:12:25||Bid|50%|
CWB|11:12:26||Bid|50%|
CWB|11:12:26||Bid|50%|
CWB|11:12:26||Bid|50%|
CWB|11:12:26||Bid|50%|
CWB|11:12:26||Bid|50%|
CWB|11:12:26||Bid|50%|
CWB|11:12:26||Bid|50%|
CWB|11:12:26||Bid|50%|
CWB|11:12:26||Bid|50%|
CWB|11:12:26||Bid|50%|
MED|11:12:26||Bid|61%|
CWB|11:12:26||Bid|50%|
CWB|11:12:26||Bid|50%|
MED|11:12:26||Bid|61%|
MED|11:12:26||Bid|62%|
MED|11:12:26||Bid|62%|
CWB|11:12:26||Bid|50%|
CWB|11:12:26||Bid|50%|
CWB|11:12:26||Bid|50%|
CWB|11:12:26||Bid|50%|
CWB|11:12:26||Bid|50%|
CWB|11:12:26||Bid|50%|
CWB|11:12:26||Bid|50%|
CWB|11:12:26||Bid|50%|
CWB|11:12:26||Bid|50%|
CWB|11:12:26||Bid|50%|
CWB|11:12:26||Bid|50%|
CWB|11:12:26||Bid|50%|
CWB|11:12:26||Bid|50%|
CWB|11:12:26||Bid|50%|
CWB|11:12:26||Bid|50%|
CWB|11:12:26||Bid|50%|
CWB|11:12:26||Bid|50%|
DVM|11:12:26||Bid|45%|
DVM|11:12:26||Bid|45%|
SOXX|11:12:26||Bid|33%|
VRML|11:12:26||Bid|82%|
VRML|11:12:26||Bid|81%|
VRML|11:12:26||Bid|81%|
VRML|11:12:26||Bid|75%|
VRML|11:12:26||Bid|75%|
VRML|11:12:26||Bid|80%|
MED|11:12:26||Bid|62%|
CWB|11:12:26||Bid|50%|
CWB|11:12:26||Bid|50%|
CWB|11:12:26||Bid|50%|
CWB|11:12:26||Bid|50%|
MED|11:12:26||Bid|62%|
NAT|11:12:26||Bid|57%|
CWB|11:12:27||Bid|50%|
MED|11:12:27||Bid|61%|
CWB|11:12:27||Bid|50%|
CWB|11:12:27||Bid|50%|
MED|11:12:27||Bid|62%|
CWB|11:12:27||Bid|50%|
CWB|11:12:27||Bid|50%|
TNS|11:12:27||Bid|35%|
MED|11:12:27||Bid|62%|
MED|11:12:27||Bid|62%|
MED|11:12:27||Bid|62%|
RPTP|11:12:27||Bid|55%|
MED|11:12:27||Bid|61%|
MED|11:12:27||Bid|62%|
ZA|11:12:27||Bid|37%|
KONE|11:12:27||Bid|36%|
NEWL|11:12:28||Bid|42%|
MED|11:12:28||Bid|61%|
MED|11:12:28||Bid|62%|
CETV|11:12:28||Bid|32%|
CSBC|11:12:28||Bid|32%|
AIN|11:12:29||Bid|99%|
VRML|11:12:30||Bid|75%|
MED|11:12:31||Bid|61%|
MED|11:12:31||Bid|62%|
RBS.PR.N|11:12:31||Bid|49%|
DVM|11:12:32||Bid|45%|
DVM|11:12:32||Bid|45%|
CWB|11:12:33||Bid|50%|
URI|11:12:33||Bid|43%|
URI|11:12:33||Bid|43%|
ZA|11:12:33||Bid|37%|
URI|11:12:33||Bid|43%|
DVM|11:12:33||Bid|45%|
DVM|11:12:33||Bid|45%|
DVM|11:12:33||Bid|45%|
DVM|11:12:33||Bid|45%|
DVM|11:12:35||Bid|45%|
DVM|11:12:35||Bid|45%|
DVM|11:12:35||Bid|45%|
DVM|11:12:35||Bid|45%|
BAH|11:12:35||Bid|61%|
FWDI|11:12:35||Bid|32%|
FWDI|11:12:35||Bid|32%|
FWDI|11:12:35||Bid|32%|
FWDI|11:12:35||Bid|32%|
FWDI|11:12:35||Bid|32%|
FWDI|11:12:35||Bid|32%|
SOXX|11:12:36||Bid|33%|
NEWL|11:12:37||Bid|42%|
KONE|11:12:37||Bid|36%|
FOC|11:12:37||Bid|35%|
URI|11:12:38||Bid|43%|
DTG|11:12:38||Bid|83%|
MED|11:12:39||Bid|61%|
MED|11:12:39||Bid|62%|
MED|11:12:39||Bid|62%|
MED|11:12:39||Bid|61%|
EWSM|11:12:40||Bid|32%|
EWSM|11:12:40||Bid|32%|
EWSM|11:12:40||Bid|32%|
EWSM|11:12:40||Bid|32%|
EWSM|11:12:40||Bid|32%|
EWSM|11:12:40||Bid|32%|
MED|11:12:41||Bid|61%|
COW|11:12:41||Bid|32%|
COW|11:12:41||Bid|32%|
ZA|11:12:41||Bid|37%|
DVM|11:12:41||Bid|45%|
NEWL|11:12:41||Bid|42%|
COW|11:12:42||Bid|32%|
MED|11:12:42||Bid|61%|
DVM|11:12:42||Bid|45%|
QQQ|11:12:42||Bid|53%|
QQQ|11:12:42||Bid|53%|
QQQ|11:12:42||Bid|53%|
QQQ|11:12:42||Bid|53%|
CYH|11:12:42||Bid|49%|
CYH|11:12:42||Bid|49%|
MED|11:12:42||Bid|62%|
COW|11:12:43||Bid|32%|
VHC|11:12:43||Bid|55%|
MED|11:12:43||Bid|62%|
MED|11:12:43||Bid|62%|
CYH|11:12:43||Bid|49%|
COW|11:12:43||Bid|32%|
BAA|11:12:43||Bid|56%|
DVM|11:12:43||Bid|45%|
DVM|11:12:43||Bid|45%|
MED|11:12:43||Bid|61%|
MED|11:12:43||Bid|62%|
MED|11:12:43||Bid|62%|
MED|11:12:44||Bid|62%|
MED|11:12:44||Bid|62%|
MED|11:12:44||Bid|62%|
MED|11:12:44||Bid|62%|
MED|11:12:44||Bid|61%|
MED|11:12:44||Bid|61%|
NEWL|11:12:44||Bid|42%|
DVM|11:12:44||Bid|45%|
DVM|11:12:44||Bid|45%|
ZA|11:12:44||Bid|37%|
MED|11:12:44||Bid|61%|
MED|11:12:44||Bid|61%|
VRML|11:12:44||Bid|81%|
NEWL|11:12:44||Bid|42%|
VHC|11:12:44||Bid|55%|
AIN|11:12:44||Bid|99%|
AIN|11:12:44||Bid|99%|
COW|11:12:45||Bid|33%|
MED|11:12:45||Bid|62%|
ZA|11:12:45||Bid|37%|
DVM|11:12:45||Bid|45%|
DVM|11:12:45||Bid|45%|
ZA|11:12:45||Bid|37%|
BECN|11:12:46||Bid|55%|
TYPE|11:12:46||Bid|83%|
DVM|11:12:46||Bid|45%|
DVM|11:12:46||Bid|45%|
NVR|11:12:46||Bid|48%|
COW|11:12:46||Bid|32%|
DVM|11:12:47||Bid|45%|
DVM|11:12:47||Bid|45%|
CETV|11:12:47||Bid|32%|
URI|11:12:47||Bid|43%|
BECN|11:12:48||Bid|55%|
NVR|11:12:48||Bid|48%|
BECN|11:12:49||Bid|55%|
SBSAD|11:12:50||Bid|96%|
KONE|11:12:50||Bid|36%|
DVM|11:12:50||Bid|45%|
DVM|11:12:50||Bid|45%|
TYPE|11:12:51||Bid|83%|
DVM|11:12:51||Bid|45%|
DVM|11:12:51||Bid|45%|
FSGI|11:12:51||Bid|35%|
SBSAD|11:12:52||Bid|96%|
ZA|11:12:52||Bid|37%|
PGF|11:12:53||Bid|36%|
PGF|11:12:53||Bid|36%|
QQQ|11:12:53||Bid|53%|
QQQ|11:12:53||Bid|53%|
QQQ|11:12:53||Bid|53%|
QQQ|11:12:53||Bid|53%|
QQQ|11:12:53||Bid|53%|
PGF|11:12:53||Bid|36%|
PGF|11:12:53||Bid|36%|
PGF|11:12:53||Bid|36%|
DVM|11:12:53||Bid|45%|
DVM|11:12:53||Bid|45%|
BAA|11:12:53||Bid|56%|
PGF|11:12:54||Bid|36%|
BAA|11:12:54||Bid|56%|
BECN|11:12:54||Bid|55%|
PGF|11:12:55||Bid|36%|
PGF|11:12:55||Bid|36%|
DVM|11:12:56||Bid|45%|
DVM|11:12:56||Bid|45%|
VHC|11:12:56||Bid|54%|
BAA|11:12:56||Bid|56%|
VR|11:12:56||Bid|43%|
BAA|11:12:56||Bid|56%|
AIN|11:12:56||Bid|99%|
BAA|11:12:57||Bid|56%|
BKS|11:12:57||Bid|39%|
BAA|11:12:58||Bid|56%|
DVM|11:12:58||Bid|45%|
DVM|11:12:58||Bid|45%|
TYPE|11:12:58||Bid|83%|
SOXX|11:12:58||Bid|33%|
DVM|11:12:59||Bid|45%|
DVM|11:12:59||Bid|45%|
NAD|11:13:00||Bid|36%|
DVM|11:13:00||Bid|45%|
DVM|11:13:00||Bid|45%|
KONE|11:13:00||Bid|36%|
QQQ|11:13:00||Bid|53%|
QQQ|11:13:00||Bid|53%|
NEWL|11:13:00||Bid|42%|
DVM|11:13:01||Bid|45%|
DVM|11:13:01||Bid|45%|
PGF|11:13:02||Bid|36%|
PGF|11:13:02||Bid|36%|
ZA|11:13:02||Bid|37%|
DVM|11:13:02||Bid|45%|
ETF|11:13:02||Bid|65%|
ETF|11:13:02||Bid|65%|
DVM|11:13:02||Bid|45%|
DVM|11:13:02||Bid|45%|
DVM|11:13:02||Bid|45%|
DVM|11:13:02||Bid|45%|
DVM|11:13:02||Bid|45%|
AVEO|11:13:02||Bid|63%|
RCI|11:13:03||Bid|40%|
DVM|11:13:03||Bid|45%|
DVM|11:13:03||Bid|45%|
BKS|11:13:05||Bid|39%|
ACWI|11:13:05||Bid|59%|
DVM|11:13:05||Bid|45%|
DVM|11:13:05||Bid|45%|
DVM|11:13:05||Bid|45%|
DVM|11:13:05||Bid|45%|
FWDD|11:13:05||Bid|32%|
FWDD|11:13:05||Bid|32%|
FWDD|11:13:05||Bid|32%|
FWDD|11:13:05||Bid|32%|
FWDD|11:13:05||Bid|32%|
FWDD|11:13:05||Bid|32%|
AVEO|11:13:05||Bid|63%|
AVEO|11:13:05||Bid|63%|
MED|11:13:06||Bid|61%|
AIN|11:13:06||Bid|99%|
AVEO|11:13:06||Bid|63%|
AVEO|11:13:06||Bid|63%|
AVEO|11:13:06||Bid|63%|
AVEO|11:13:06||Bid|63%|
FOC|11:13:06||Bid|35%|
BECN|11:13:06||Bid|55%|
BECN|11:13:06||Bid|55%|
HBA.PR.H|11:13:06||Bid|44%|
PBI.PR|11:13:06||Bid|99%|
BECN|11:13:06||Bid|55%|
BECN|11:13:06||Bid|55%|
PBI.PR|11:13:06||Bid|99%|
FWDD|11:13:07||Bid|32%|
FWDD|11:13:07||Bid|32%|
FWDD|11:13:07||Bid|32%|
FWDD|11:13:07||Bid|32%|
FWDD|11:13:07||Bid|32%|
FWDD|11:13:07||Bid|32%|
FWDD|11:13:07||Bid|32%|
FWDD|11:13:07||Bid|32%|
FWDD|11:13:07||Bid|32%|
FWDD|11:13:07||Bid|32%|
FWDD|11:13:07||Bid|32%|
DVM|11:13:07||Bid|45%|
DVM|11:13:07||Bid|45%|
DVM|11:13:07||Bid|45%|
DVM|11:13:07||Bid|45%|
DVM|11:13:07||Bid|45%|
EWSM|11:13:07||Bid|32%|
EWSM|11:13:07||Bid|32%|
EWSM|11:13:07||Bid|32%|
EWSM|11:13:07||Bid|32%|
EWSM|11:13:07||Bid|32%|
EWSM|11:13:07||Bid|32%|
DVM|11:13:07||Bid|45%|
GM.WS.A|11:13:07||Bid|99%|
DVM|11:13:07||Bid|45%|
DVM|11:13:07||Bid|45%|
BECN|11:13:08||Bid|55%|
SOXX|11:13:09||Bid|33%|
DVM|11:13:09||Bid|45%|
DVM|11:13:09||Bid|45%|
RCI|11:13:09||Bid|40%|
DVM|11:13:09||Bid|45%|
DVM|11:13:09||Bid|45%|
DVM|11:13:09||Bid|45%|
DVM|11:13:09||Bid|45%|
MED|11:13:10||Bid|61%|
SOA.WS|11:13:10||Bid|44%|
SOA.WS|11:13:10||Bid|44%|
KONE|11:13:10||Bid|36%|
DVM|11:13:10||Bid|45%|
DVM|11:13:10||Bid|45%|
NEWL|11:13:11||Bid|42%|
DYY|11:13:12||Bid|38%|
BAC.PR.L|11:13:13||Bid|92%|
CYTXW|11:13:15||Bid|40%|
EWSM|11:13:16||Bid|32%|
EWSM|11:13:16||Bid|32%|
EWSM|11:13:16||Bid|32%|
EWSM|11:13:16||Bid|32%|
EWSM|11:13:16||Bid|32%|
EWSM|11:13:16||Bid|32%|
EWSM|11:13:16||Bid|32%|
EWSM|11:13:16||Bid|32%|
EWSM|11:13:16||Bid|32%|
ACWI|11:13:15||Bid|59%|
EWSM|11:13:16||Bid|32%|
EWSM|11:13:16||Bid|32%|
EWSM|11:13:16||Bid|32%|
EWSM|11:13:16||Bid|32%|
BKS|11:13:16||Bid|39%|
BKS|11:13:16||Bid|39%|
PGF|11:13:16||Bid|36%|
CYTXW|11:13:16||Bid|35%|
ETF|11:13:16||Bid|66%|
FOC|11:13:16||Bid|35%|
BECN|11:13:16||Bid|55%|
RCI|11:13:16||Bid|40%|
SOXX|11:13:16||Bid|33%|
PGF|11:13:17||Bid|36%|
PGF|11:13:17||Bid|36%|
FOC|11:13:17||Bid|35%|
SOXX|11:13:17||Bid|33%|
CSA|11:13:17||Bid|79%|
CSA|11:13:17||Bid|79%|
PBI.PR|11:13:17||Bid|99%|
CSA|11:13:17||Bid|79%|
PBI.PR|11:13:17||Bid|99%|
COW|11:13:17||Bid|33%|
RBS.PR.N|11:13:18||Bid|49%|
SOXX|11:13:18||Bid|33%|
FWDI|11:13:18||Bid|32%|
FWDI|11:13:18||Bid|32%|
FWDI|11:13:18||Bid|32%|
CETV|11:13:18||Bid|32%|
FWDI|11:13:18||Bid|32%|
FWDI|11:13:18||Bid|32%|
FWDI|11:13:18||Bid|32%|
EWSM|11:13:18||Bid|32%|
EWSM|11:13:18||Bid|32%|
EWSM|11:13:18||Bid|32%|
EWSM|11:13:18||Bid|32%|
EWSM|11:13:18||Bid|32%|
EWSM|11:13:18||Bid|32%|
PGF|11:13:19||Bid|36%|
PGF|11:13:19||Bid|36%|
PGF|11:13:19||Bid|36%|
BECN|11:13:19||Bid|55%|
BECN|11:13:19||Bid|55%|
PGF|11:13:19||Bid|36%|
QQQ|11:13:20||Bid|54%|
AH|11:13:20||Bid|35%|
KONE|11:13:20||Bid|36%|
BKS|11:13:21||Bid|39%|
NAT|11:13:22||Bid|57%|
NAT|11:13:23||Bid|57%|
CETV|11:13:23||Bid|32%|
COW|11:13:24||Bid|33%|
COW|11:13:24||Bid|33%|
CWB|11:13:25||Bid|50%|
AVEO|11:13:25||Bid|63%|
AIN|11:13:25||Bid|35%|
EWSM|11:13:25||Bid|32%|
EWSM|11:13:25||Bid|32%|
EWSM|11:13:25||Bid|32%|
EWSM|11:13:25||Bid|32%|
EWSM|11:13:25||Bid|32%|
EWSM|11:13:25||Bid|32%|
FXCB|11:13:26||Bid|38%|
EVC|11:13:26||Bid|39%|
MED|11:13:26||Bid|62%|
MED|11:13:26||Bid|62%|
FWDD|11:13:26||Bid|32%|
FWDD|11:13:26||Bid|32%|
FWDD|11:13:26||Bid|32%|
FWDD|11:13:26||Bid|32%|
FWDD|11:13:26||Bid|32%|
FWDD|11:13:26||Bid|32%|
FWDI|11:13:26||Bid|32%|
FWDI|11:13:26||Bid|32%|
FWDI|11:13:26||Bid|32%|
FWDI|11:13:26||Bid|32%|
FWDI|11:13:26||Bid|32%|
FWDI|11:13:26||Bid|32%|
PGF|11:13:26||Bid|36%|
PGF|11:13:26||Bid|36%|
PGF|11:13:26||Bid|36%|
PGF|11:13:26||Bid|36%|
PGF|11:13:26||Bid|36%|
CWB|11:13:26||Bid|50%|
AIN|11:13:27||Bid|99%|
VRML|11:13:27||Bid|79%|
VRML|11:13:27||Bid|74%|
PGF|11:13:27||Bid|36%|
PGF|11:13:27||Bid|36%|
AVEO|11:13:27||Bid|63%|
AVEO|11:13:27||Bid|63%|
AVEO|11:13:27||Bid|63%|
AVEO|11:13:27||Bid|63%|
VRML|11:13:27||Bid|80%|
VRML|11:13:27||Bid|79%|
AVEO|11:13:27||Bid|63%|
PGF|11:13:28||Bid|36%|
GTN|11:13:28||Bid|55%|
PGF|11:13:28||Bid|36%|
FOC|11:13:28||Bid|35%|
PGF|11:13:28||Bid|36%|
PGF|11:13:28||Bid|36%|
CNGL|11:13:28||Bid|36%|
PGF|11:13:28||Bid|36%|
PGF|11:13:29||Bid|36%|
CETV|11:13:29||Bid|32%|
PGF|11:13:29||Bid|36%|
GLBC|11:13:29||Bid|65%|
EROCW|11:13:30||Bid|39%|
QQQ|11:13:30||Bid|54%|
QQQ|11:13:30||Bid|54%|
QQQ|11:13:30||Bid|54%|
AVEO|11:13:30||Bid|63%|
ZA|11:13:30||Bid|37%|
PGF|11:13:30||Bid|36%|
AVEO|11:13:30||Bid|63%|
FSGI|11:13:30||Bid|35%|
AVEO|11:13:30||Bid|63%|
NEWL|11:13:30||Bid|42%|
AVEO|11:13:30||Bid|63%|
FOC|11:13:30||Bid|35%|
PGF|11:13:30||Bid|36%|
ZA|11:13:30||Bid|37%|
AVEO|11:13:31||Bid|63%|
KONE|11:13:31||Bid|36%|
GM.WS.A|11:13:31||Bid|99%|
NEWL|11:13:31||Bid|42%|
AVEO|11:13:31||Bid|63%|
COW|11:13:31||Bid|33%|
EROCW|11:13:31||Bid|39%|
VRML|11:13:31||Bid|79%|
VRML|11:13:31||Bid|79%|
VRML|11:13:31||Bid|73%|
PBI.PR|11:13:31||Bid|99%|
PBI.PR|11:13:31||Bid|99%|
MED|11:13:31||Bid|62%|
VRML|11:13:32||Bid|77%|
MED|11:13:32||Bid|62%|
MED|11:13:32||Bid|62%|
MED|11:13:32||Bid|62%|
MED|11:13:32||Bid|62%|
AIN|11:13:32||Bid|99%|
MED|11:13:32||Bid|62%|
MED|11:13:32||Bid|62%|
MED|11:13:32||Bid|62%|
MED|11:13:32||Bid|62%|
EWSM|11:13:32||Bid|32%|
EWSM|11:13:32||Bid|32%|
EWSM|11:13:32||Bid|32%|
EWSM|11:13:32||Bid|32%|
EWSM|11:13:32||Bid|32%|
EWSM|11:13:32||Bid|32%|
QQQ|11:13:32||Bid|54%|
MED|11:13:32||Bid|61%|
ACWI|11:13:32||Bid|59%|
PGF|11:13:32||Bid|36%|
COW|11:13:32||Bid|33%|
PGF|11:13:32||Bid|36%|
MED|11:13:33||Bid|62%|
PGF|11:13:33||Bid|36%|
PGF|11:13:33||Bid|36%|
ACWI|11:13:33||Bid|59%|
PGF|11:13:33||Bid|36%|
AVEO|11:13:33||Bid|63%|
MED|11:13:33||Bid|61%|
MED|11:13:33||Bid|62%|
MED|11:13:33||Bid|62%|
AH|11:13:34||Bid|35%|
AH|11:13:34||Bid|35%|
PGF|11:13:34||Bid|36%|
PGF|11:13:34||Bid|36%|
PGF|11:13:34||Bid|36%|
FWDI|11:13:34||Bid|32%|
FWDI|11:13:34||Bid|32%|
FWDI|11:13:34||Bid|32%|
FWDI|11:13:34||Bid|32%|
FWDI|11:13:34||Bid|32%|
FWDI|11:13:34||Bid|32%|
AVEO|11:13:34||Bid|63%|
AVEO|11:13:34||Bid|63%|
AVEO|11:13:34||Bid|63%|
MED|11:13:34||Bid|62%|
MED|11:13:35||Bid|62%|
MED|11:13:35||Bid|62%|
MED|11:13:35||Bid|62%|
MED|11:13:35||Bid|62%|
MED|11:13:35||Bid|62%|
MED|11:13:35||Bid|62%|
MED|11:13:35||Bid|62%|
MED|11:13:35||Bid|62%|
MED|11:13:35||Bid|62%|
MED|11:13:35||Bid|62%|
MED|11:13:35||Bid|62%|
MED|11:13:35||Bid|62%|
MED|11:13:35||Bid|62%|
MED|11:13:35||Bid|62%|
MED|11:13:35||Bid|62%|
MED|11:13:35||Bid|62%|
PGF|11:13:35||Bid|36%|
MED|11:13:36||Bid|62%|
MED|11:13:36||Bid|61%|
PGF|11:13:36||Bid|36%|
MED|11:13:36||Bid|61%|
MED|11:13:36||Bid|62%|
MED|11:13:36||Bid|61%|
GLBC|11:13:36||Bid|65%|
CYTXW|11:13:36||Bid|40%|
KCAP|11:13:37||Bid|34%|
CETV|11:13:37||Bid|33%|
CETV|11:13:37||Bid|33%|
SPIR|11:13:38||Bid|37%|
ACWI|11:13:38||Bid|59%|
MED|11:13:38||Bid|61%|
PBI.PR|11:13:38||Bid|99%|
PBI.PR|11:13:38||Bid|99%|
ACWI|11:13:39||Bid|59%|
MED|11:13:39||Bid|61%|
SOXX|11:13:39||Bid|33%|
MED|11:13:39||Bid|61%|
FWDD|11:13:39||Bid|32%|
FWDD|11:13:39||Bid|32%|
FWDD|11:13:39||Bid|32%|
FWDD|11:13:39||Bid|32%|
FWDD|11:13:39||Bid|32%|
FWDD|11:13:39||Bid|32%|
FWDD|11:13:39||Bid|32%|
FWDD|11:13:39||Bid|32%|
FWDD|11:13:39||Bid|32%|
FWDD|11:13:39||Bid|32%|
FWDD|11:13:39||Bid|32%|
FWDD|11:13:39||Bid|32%|
FWDD|11:13:39||Bid|32%|
SOXX|11:13:40||Bid|33%|
FSGI|11:13:40||Bid|35%|
FOC|11:13:40||Bid|35%|
MED|11:13:40||Bid|61%|
CYH|11:13:40||Bid|49%|
ACWI|11:13:40||Bid|59%|
CYH|11:13:41||Bid|49%|
KONE|11:13:41||Bid|36%|
PGF|11:13:41||Bid|36%|
PGF|11:13:41||Bid|36%|
CYH|11:13:41||Bid|49%|
PGF|11:13:41||Bid|36%|
PGF|11:13:41||Bid|36%|
PGF|11:13:41||Bid|36%|
PGF|11:13:41||Bid|36%|
PGF|11:13:41||Bid|36%|
PGF|11:13:41||Bid|36%|
PGF|11:13:41||Bid|36%|
PGF|11:13:41||Bid|36%|
PGF|11:13:41||Bid|36%|
PGF|11:13:41||Bid|36%|
PGF|11:13:41||Bid|36%|
PGF|11:13:41||Bid|36%|
PGF|11:13:41||Bid|36%|
VRML|11:13:41||Bid|78%|
EWSM|11:13:42||Bid|32%|
EWSM|11:13:42||Bid|32%|
EWSM|11:13:42||Bid|32%|
EWSM|11:13:42||Bid|32%|
EWSM|11:13:42||Bid|32%|
EWSM|11:13:42||Bid|32%|
FWDD|11:13:42||Bid|32%|
FWDD|11:13:42||Bid|32%|
FWDD|11:13:42||Bid|32%|
FWDD|11:13:42||Bid|32%|
FWDD|11:13:42||Bid|32%|
FWDD|11:13:42||Bid|32%|
FWDI|11:13:42||Bid|32%|
FWDI|11:13:42||Bid|32%|
FWDI|11:13:42||Bid|32%|
FWDI|11:13:42||Bid|32%|
FWDI|11:13:42||Bid|32%|
FWDI|11:13:42||Bid|32%|
PGF|11:13:42||Bid|36%|
PGF|11:13:42||Bid|36%|
BAC.WS.A|11:13:43||Bid|39%|
SOXX|11:13:43||Bid|33%|
COW|11:13:43||Bid|33%|
SOXX|11:13:43||Bid|33%|
JRS|11:13:44||Bid|58%|
ATLS|11:13:44||Bid|50%|
DTG|11:13:44||Bid|83%|
BKS|11:13:44||Bid|39%|
EVC|11:13:44||Bid|38%|
EWSM|11:13:44||Bid|32%|
EWSM|11:13:44||Bid|32%|
RPTP|11:13:44||Bid|55%|
EWSM|11:13:44||Bid|32%|
EWSM|11:13:44||Bid|32%|
EWSM|11:13:44||Bid|32%|
EWSM|11:13:44||Bid|32%|
CETV|11:13:44||Bid|33%|
CETV|11:13:44||Bid|33%|
CETV|11:13:44||Bid|33%|
CETV|11:13:44||Bid|33%|
PGF|11:13:44||Bid|36%|
PGF|11:13:44||Bid|36%|
PGF|11:13:45||Bid|36%|
ATLS|11:13:45||Bid|50%|
PGF|11:13:45||Bid|36%|
PGF|11:13:45||Bid|36%|
PGF|11:13:45||Bid|36%|
EROCW|11:13:45||Bid|39%|
AIN|11:13:45||Bid|99%|
AIN|11:13:45||Bid|35%|
AIN|11:13:45||Bid|99%|
PGF|11:13:45||Bid|36%|
PGF|11:13:45||Bid|36%|
PGF|11:13:45||Bid|36%|
PGF|11:13:45||Bid|36%|
CSA|11:13:45||Bid|79%|
HBA.PR.H|11:13:45||Bid|45%|
URI|11:13:45||Bid|43%|
CSA|11:13:46||Bid|79%|
CSA|11:13:46||Bid|79%|
CSA|11:13:46||Bid|79%|
FWDD|11:13:46||Bid|32%|
FWDD|11:13:46||Bid|32%|
FWDD|11:13:46||Bid|32%|
FWDD|11:13:46||Bid|32%|
FWDD|11:13:46||Bid|32%|
QQQ|11:13:46||Bid|54%|
AH|11:13:46||Bid|35%|
ACWI|11:13:46||Bid|59%|
SOXX|11:13:47||Bid|33%|
VR|11:13:47||Bid|43%|
RCI|11:13:47||Bid|40%|
RCI|11:13:47||Bid|40%|
BAH|11:13:47||Bid|61%|
NWY|11:13:48||Bid|99%|
SOXX|11:13:47||Bid|33%|
SOXX|11:13:48||Bid|33%|
BECN|11:13:48||Bid|55%|
BECN|11:13:48||Bid|55%|
BECN|11:13:48||Bid|55%|
AH|11:13:48||Bid|35%|
EWSM|11:13:48||Bid|32%|
EWSM|11:13:48||Bid|32%|
EWSM|11:13:48||Bid|32%|
EWSM|11:13:48||Bid|32%|
EWSM|11:13:48||Bid|32%|
EWSM|11:13:48||Bid|32%|
FXCB|11:13:48||Bid|38%|
ZA|11:13:48||Bid|37%|
MED|11:13:48||Bid|61%|
NYB.PR.U|11:13:48||Bid|63%|
MED|11:13:48||Bid|61%|
COW|11:13:49||Bid|32%|
MED|11:13:49||Bid|61%|
MED|11:13:49||Bid|61%|
SPIR|11:13:49||Bid|37%|
ZA|11:13:49||Bid|37%|
MED|11:13:50||Bid|61%|
MED|11:13:50||Bid|61%|
ACWI|11:13:50||Bid|59%|
BECN|11:13:50||Bid|55%|
BECN|11:13:50||Bid|55%|
BECN|11:13:50||Bid|55%|
BECN|11:13:50||Bid|55%|
BECN|11:13:50||Bid|55%|
BECN|11:13:50||Bid|55%|
BECN|11:13:50||Bid|55%|
SOXX|11:13:50||Bid|33%|
RPTP|11:13:50||Bid|56%|
BECN|11:13:50||Bid|55%|
MED|11:13:50||Bid|61%|
BECN|11:13:50||Bid|55%|
BKS|11:13:51||Bid|39%|
DYY|11:13:51||Bid|38%|
ZA|11:13:51||Bid|37%|
PBI.PR|11:13:51||Bid|99%|
PBI.PR|11:13:51||Bid|99%|
PGF|11:13:52||Bid|36%|
ZA|11:13:52||Bid|37%|
RES|11:13:52||Bid|47%|
PGF|11:13:52||Bid|36%|
CSA|11:13:52||Bid|79%|
MED|11:13:52||Bid|61%|
CSA|11:13:52||Bid|79%|
GM.WS.A|11:13:52||Bid|99%|
PGF|11:13:52||Bid|36%|
PGF|11:13:52||Bid|36%|
RES|11:13:52||Bid|47%|
CETV|11:13:52||Bid|33%|
PGF|11:13:52||Bid|36%|
EVC|11:13:52||Bid|39%|
ZA|11:13:52||Bid|37%|
PGF|11:13:52||Bid|36%|
PGF|11:13:52||Bid|36%|
PGF|11:13:53||Bid|36%|
PGF|11:13:53||Bid|36%|
ZA|11:13:53||Bid|37%|
PGF|11:13:53||Bid|36%|
MED|11:13:53||Bid|61%|
MED|11:13:53||Bid|61%|
AEF|11:13:54||Bid|33%|
PGF|11:13:54||Bid|36%|
PGF|11:13:54||Bid|36%|
PGF|11:13:54||Bid|36%|
PGF|11:13:54||Bid|36%|
GM.WS.A|11:13:55||Bid|99%|
GM.WS.A|11:13:55||Bid|99%|
ACWI|11:13:55||Bid|59%|
ACWI|11:13:56||Bid|59%|
ZA|11:13:56||Bid|37%|
ALTH|11:13:57||Bid|41%|
ALTH|11:13:57||Bid|41%|
MED|11:13:58||Bid|61%|
GM.WS.A|11:13:59||Bid|99%|
ACWI|11:13:59||Bid|59%|
TYPE|11:13:59||Bid|82%|
MED|11:13:59||Bid|61%|
MED|11:13:59||Bid|61%|
NEWL|11:13:59||Bid|42%|
TYPE|11:14:00||Bid|82%|
PGF|11:14:00||Bid|36%|
PGF|11:14:00||Bid|36%|
PGF|11:14:00||Bid|36%|
PGF|11:14:00||Bid|36%|
PGF|11:14:00||Bid|36%|
PGF|11:14:00||Bid|36%|
PGF|11:14:00||Bid|36%|
PGF|11:14:00||Bid|36%|
PGF|11:14:00||Bid|36%|
PGF|11:14:00||Bid|36%|
PGF|11:14:00||Bid|36%|
PGF|11:14:00||Bid|36%|
PGF|11:14:00||Bid|36%|
PGF|11:14:00||Bid|36%|
PGF|11:14:00||Bid|36%|
PGF|11:14:00||Bid|36%|
PGF|11:14:00||Bid|36%|
PGF|11:14:00||Bid|36%|
PGF|11:14:00||Bid|36%|
COW|11:14:01||Bid|32%|
FSGI|11:14:01||Bid|35%|
PGF|11:14:01||Bid|36%|
PGF|11:14:01||Bid|36%|
PGF|11:14:01||Bid|36%|
EROCW|11:14:01||Bid|39%|
BECN|11:14:01||Bid|55%|
TYPE|11:14:01||Bid|82%|
MED|11:14:01||Bid|61%|
TYPE|11:14:01||Bid|82%|
TYPE|11:14:01||Bid|82%|
FWDD|11:14:01||Bid|32%|
FWDD|11:14:01||Bid|32%|
FWDD|11:14:01||Bid|32%|
FWDD|11:14:01||Bid|32%|
FWDD|11:14:01||Bid|32%|
FWDD|11:14:01||Bid|32%|
FWDD|11:14:01||Bid|32%|
FWDD|11:14:01||Bid|32%|
FWDD|11:14:01||Bid|32%|
FWDD|11:14:01||Bid|32%|
FWDD|11:14:01||Bid|32%|
FWDD|11:14:01||Bid|32%|
FWDD|11:14:01||Bid|32%|
VRML|11:14:01||Bid|78%|
VRML|11:14:01||Bid|72%|
PBI.PR|11:14:01||Bid|99%|
COW|11:14:01||Bid|32%|
PBI.PR|11:14:02||Bid|99%|
GM.WS.A|11:14:02||Bid|99%|
EWSM|11:14:02||Bid|32%|
EWSM|11:14:02||Bid|32%|
EWSM|11:14:02||Bid|32%|
EWSM|11:14:02||Bid|32%|
EWSM|11:14:02||Bid|32%|
EWSM|11:14:02||Bid|32%|
EWSM|11:14:02||Bid|32%|
EWSM|11:14:02||Bid|32%|
EWSM|11:14:02||Bid|32%|
EWSM|11:14:02||Bid|32%|
EWSM|11:14:02||Bid|32%|
EWSM|11:14:02||Bid|32%|
EWSM|11:14:02||Bid|32%|
KONE|11:14:02||Bid|36%|
QQQ|11:14:02||Bid|54%|
QQQ|11:14:02||Bid|54%|
BKS|11:14:02||Bid|39%|
AIN|11:14:03||Bid|35%|
EWSM|11:14:03||Bid|32%|
EWSM|11:14:03||Bid|32%|
EWSM|11:14:03||Bid|32%|
EWSM|11:14:03||Bid|32%|
EWSM|11:14:03||Bid|32%|
EWSM|11:14:03||Bid|32%|
EWSM|11:14:03||Bid|32%|
EWSM|11:14:03||Bid|32%|
EWSM|11:14:03||Bid|32%|
EWSM|11:14:03||Bid|32%|
EWSM|11:14:03||Bid|32%|
EWSM|11:14:03||Bid|32%|
SOXX|11:14:03||Bid|33%|
BECN|11:14:03||Bid|55%|
FOC|11:14:03||Bid|35%|
OXLCR|11:14:03||Bid|33%|
QQQ|11:14:04||Bid|54%|
QQQ|11:14:04||Bid|54%|
CWB|11:14:04||Bid|50%|
MED|11:14:04||Bid|61%|
FOC|11:14:04||Bid|35%|
TYPE|11:14:04||Bid|82%|
QQQ|11:14:04||Bid|54%|
QQQ|11:14:04||Bid|54%|
ACWI|11:14:04||Bid|59%|
SOXX|11:14:04||Bid|33%|
FWDD|11:14:04||Bid|32%|
FWDD|11:14:04||Bid|32%|
FWDD|11:14:04||Bid|32%|
FWDD|11:14:04||Bid|32%|
FWDD|11:14:04||Bid|32%|
FWDD|11:14:04||Bid|32%|
FWDI|11:14:05||Bid|32%|
FWDI|11:14:05||Bid|32%|
FWDI|11:14:05||Bid|32%|
FWDI|11:14:05||Bid|32%|
FWDI|11:14:05||Bid|32%|
FWDI|11:14:05||Bid|32%|
BECN|11:14:05||Bid|55%|
MED|11:14:05||Bid|62%|
MED|11:14:05||Bid|62%|
ELRC|11:14:05||Bid|45%|
EWSM|11:14:06||Bid|32%|
EWSM|11:14:06||Bid|32%|
EWSM|11:14:06||Bid|32%|
EWSM|11:14:06||Bid|32%|
EWSM|11:14:06||Bid|32%|
EWSM|11:14:06||Bid|32%|
MED|11:14:06||Bid|62%|
CETV|11:14:06||Bid|33%|
VRML|11:14:06||Bid|77%|
BECN|11:14:06||Bid|55%|
MED|11:14:06||Bid|62%|
URI|11:14:06||Bid|43%|
URI|11:14:07||Bid|43%|
FXCB|11:14:08||Bid|38%|
RAM|11:14:09||Bid|47%|
COW|11:14:09||Bid|33%|
EWSM|11:14:09||Bid|32%|
EWSM|11:14:09||Bid|32%|
EWSM|11:14:09||Bid|32%|
EWSM|11:14:09||Bid|32%|
EWSM|11:14:09||Bid|32%|
EWSM|11:14:09||Bid|32%|
AIN|11:14:09||Bid|34%|
PBI.PR|11:14:10||Bid|99%|
NGPC|11:14:10||Bid|90%|
PBI.PR|11:14:10||Bid|99%|
RPTP|11:14:10||Bid|55%|
COW|11:14:10||Bid|33%|
QQQ|11:14:10||Bid|54%|
QQQ|11:14:10||Bid|54%|
FWDD|11:14:10||Bid|32%|
FWDD|11:14:10||Bid|32%|
FWDD|11:14:10||Bid|32%|
FWDD|11:14:10||Bid|32%|
FWDD|11:14:10||Bid|32%|
FWDD|11:14:10||Bid|32%|
EROCW|11:14:10||Bid|39%|
SGY|11:14:10||Bid|62%|
EROCW|11:14:10||Bid|40%|
EROCW|11:14:11||Bid|40%|
MVISW|11:14:11||Bid|45%|
BML.PR.G|11:14:11||Bid|36%|
BPFHW|11:14:11||Bid|35%|
BPFHW|11:14:11||Bid|35%|
BPFHW|11:14:11||Bid|35%|
KONE|11:14:12||Bid|36%|
MED|11:14:12||Bid|62%|
MED|11:14:12||Bid|62%|
FSGI|11:14:13||Bid|35%|
SOXX|11:14:13||Bid|33%|
EWSM|11:14:14||Bid|32%|
EWSM|11:14:14||Bid|32%|
EWSM|11:14:14||Bid|32%|
EWSM|11:14:14||Bid|32%|
EWSM|11:14:14||Bid|32%|
EWSM|11:14:14||Bid|32%|
COW|11:14:14||Bid|33%|
PBI.PR|11:14:16||Bid|99%|
PBI.PR|11:14:16||Bid|99%|
SOXX|11:14:16||Bid|33%|
PBI.PR|11:14:16||Bid|99%|
EVC|11:14:16||Bid|39%|
MED|11:14:16||Bid|62%|
VRML|11:14:17||Bid|76%|
COW|11:14:18||Bid|33%|
MED|11:14:18||Bid|62%|
VRML|11:14:18||Bid|77%|
VRML|11:14:18||Bid|71%|
COW|11:14:18||Bid|33%|
MED|11:14:18||Bid|62%|
EWSM|11:14:19||Bid|32%|
EWSM|11:14:19||Bid|32%|
EWSM|11:14:19||Bid|32%|
EWSM|11:14:19||Bid|32%|
EWSM|11:14:19||Bid|32%|
EWSM|11:14:19||Bid|32%|
SOXX|11:14:20||Bid|33%|
CSBC|11:14:20||Bid|32%|
FWDI|11:14:20||Bid|32%|
CSBC|11:14:20||Bid|32%|
MED|11:14:20||Bid|62%|
SOXX|11:14:21||Bid|33%|
FWDD|11:14:21||Bid|32%|
FWDD|11:14:21||Bid|32%|
FWDD|11:14:21||Bid|32%|
FWDD|11:14:21||Bid|32%|
FWDD|11:14:21||Bid|32%|
FWDD|11:14:21||Bid|32%|
FWDD|11:14:21||Bid|32%|
FWDD|11:14:21||Bid|32%|
FWDD|11:14:21||Bid|32%|
FWDD|11:14:21||Bid|32%|
FWDD|11:14:21||Bid|32%|
FWDD|11:14:21||Bid|32%|
FWDD|11:14:21||Bid|32%|
VRML|11:14:21||Bid|77%|
ACWI|11:14:21||Bid|59%|
GM.WS.A|11:14:21||Bid|99%|
SOXX|11:14:22||Bid|33%|
KONE|11:14:22||Bid|36%|
PBI.PR|11:14:22||Bid|99%|
PBI.PR|11:14:22||Bid|99%|
PBI.PR|11:14:22||Bid|99%|
PBI.PR|11:14:22||Bid|99%|
PBI.PR|11:14:22||Bid|99%|
BAA|11:14:23||Bid|57%|
SOXX|11:14:23||Bid|33%|
AH|11:14:24||Bid|35%|
GM.WS.A|11:14:24||Bid|99%|
GM.WS.A|11:14:24||Bid|99%|
FSGI|11:14:24||Bid|35%|
AIN|11:14:25||Bid|34%|
EROCW|11:14:25||Bid|39%|
JTD|11:14:25||Bid|47%|
AMLP|11:14:27||Bid|73%|
AMLP|11:14:27||Bid|73%|
AMLP|11:14:27||Bid|73%|
AMLP|11:14:27||Bid|73%|
AMLP|11:14:27||Bid|73%|
AMLP|11:14:27||Bid|73%|
JTD|11:14:27||Bid|47%|
AMLP|11:14:27||Bid|73%|
BAH|11:14:27||Bid|61%|
AMLP|11:14:27||Bid|73%|
NAD|11:14:27||Bid|36%|
AMLP|11:14:28||Bid|73%|
AMLP|11:14:28||Bid|73%|
AMLP|11:14:28||Bid|73%|
AMLP|11:14:28||Bid|73%|
AMLP|11:14:28||Bid|73%|
AMLP|11:14:28||Bid|73%|
AMLP|11:14:28||Bid|73%|
NEWL|11:14:28||Bid|42%|
AMLP|11:14:28||Bid|73%|
BAH|11:14:28||Bid|61%|
AMLP|11:14:28||Bid|73%|
ZA|11:14:28||Bid|37%|
AMLP|11:14:28||Bid|73%|
BECN|11:14:28||Bid|55%|
ZSTN|11:14:28||Bid|43%|
FWDI|11:14:28||Bid|32%|
FWDI|11:14:28||Bid|32%|
FWDI|11:14:28||Bid|32%|
FWDI|11:14:28||Bid|32%|
FWDI|11:14:28||Bid|32%|
FWDI|11:14:28||Bid|32%|
PGF|11:14:29||Bid|36%|
PGF|11:14:29||Bid|36%|
PGF|11:14:29||Bid|36%|
FWDD|11:14:29||Bid|32%|
FWDD|11:14:29||Bid|32%|
FWDD|11:14:29||Bid|32%|
FWDD|11:14:29||Bid|32%|
FWDD|11:14:29||Bid|32%|
FWDD|11:14:29||Bid|32%|
GTS|11:14:30||Bid|93%|
NAD|11:14:30||Bid|36%|
ZA|11:14:30||Bid|37%|
PGF|11:14:30||Bid|36%|
FXCB|11:14:30||Bid|38%|
FXCB|11:14:30||Bid|38%|
NEWL|11:14:30||Bid|42%|
SOXX|11:14:30||Bid|33%|
CWB|11:14:31||Bid|50%|
CWB|11:14:31||Bid|50%|
TYPE|11:14:31||Bid|83%|
AIN|11:14:32||Bid|34%|
LNET|11:14:35||Bid|48%|
LNET|11:14:35||Bid|48%|
NVR|11:14:35||Bid|48%|
FSGI|11:14:35||Bid|35%|
SOXX|11:14:35||Bid|33%|
LNET|11:14:36||Bid|48%|
CSBC|11:14:36||Bid|32%|
CWB|11:14:36||Bid|51%|
CWB|11:14:36||Bid|51%|
QQQ|11:14:37||Bid|54%|
QQQ|11:14:37||Bid|54%|
CVTI|11:14:37||Bid|49%|
VR|11:14:37||Bid|43%|
VR|11:14:37||Bid|43%|
VR|11:14:37||Bid|43%|
AH|11:14:37||Bid|35%|
ZA|11:14:37||Bid|37%|
VR|11:14:38||Bid|43%|
TLB.WS|11:14:38||Bid|58%|
TLB.WS|11:14:38||Bid|58%|
TLB.WS|11:14:38||Bid|58%|
TLB.WS|11:14:38||Bid|58%|
GM.WS.A|11:14:38||Bid|99%|
ACWI|11:14:38||Bid|59%|
ZA|11:14:38||Bid|37%|
SBSAD|11:14:39||Bid|96%|
AH|11:14:39||Bid|35%|
MED|11:14:39||Bid|61%|
MED|11:14:39||Bid|61%|
AIN|11:14:39||Bid|34%|
EWSM|11:14:40||Bid|32%|
EWSM|11:14:40||Bid|32%|
EWSM|11:14:40||Bid|32%|
EWSM|11:14:40||Bid|32%|
CYH|11:14:40||Bid|49%|
CYH|11:14:40||Bid|49%|
CYH|11:14:40||Bid|49%|
MED|11:14:40||Bid|62%|
MED|11:14:40||Bid|62%|
QQQ|11:14:41||Bid|53%|
MED|11:14:41||Bid|62%|
MED|11:14:41||Bid|62%|
TYPE|11:14:41||Bid|83%|
SOXX|11:14:41||Bid|33%|
EROCW|11:14:41||Bid|39%|
GM.WS.A|11:14:41||Bid|99%|
FWDD|11:14:42||Bid|32%|
FWDD|11:14:42||Bid|32%|
FWDD|11:14:42||Bid|32%|
FWDD|11:14:42||Bid|32%|
FWDD|11:14:42||Bid|32%|
FWDD|11:14:42||Bid|32%|
FWDD|11:14:42||Bid|32%|
QQQ|11:14:42||Bid|53%|
QQQ|11:14:42||Bid|53%|
GNCMA|11:14:42||Bid|50%|
SOXX|11:14:42||Bid|33%|
PBI.PR|11:14:42||Bid|99%|
PBI.PR|11:14:42||Bid|99%|
PBI.PR|11:14:42||Bid|99%|
PBI.PR|11:14:42||Bid|99%|
PBI.PR|11:14:42||Bid|99%|
PBI.PR|11:14:42||Bid|99%|
EWSM|11:14:42||Bid|32%|
EWSM|11:14:42||Bid|32%|
EWSM|11:14:42||Bid|32%|
EWSM|11:14:42||Bid|32%|
EWSM|11:14:42||Bid|32%|
EWSM|11:14:42||Bid|32%|
EWSM|11:14:42||Bid|32%|
EWSM|11:14:42||Bid|32%|
EWSM|11:14:42||Bid|32%|
EWSM|11:14:42||Bid|32%|
EWSM|11:14:42||Bid|32%|
EWSM|11:14:42||Bid|32%|
EWSM|11:14:42||Bid|32%|
PBI.PR|11:14:42||Bid|99%|
FWDI|11:14:42||Bid|32%|
FWDI|11:14:42||Bid|32%|
FWDI|11:14:42||Bid|32%|
FWDI|11:14:42||Bid|32%|
FWDI|11:14:42||Bid|32%|
FWDI|11:14:42||Bid|32%|
AVEO|11:14:42||Bid|63%|
AVEO|11:14:42||Bid|63%|
ATLS|11:14:42||Bid|50%|
AH|11:14:42||Bid|35%|
BKS|11:14:42||Bid|39%|
BAA|11:14:42||Bid|57%|
AVEO|11:14:42||Bid|63%|
PGF|11:14:43||Bid|36%|
BPFHW|11:14:43||Bid|35%|
BPFHW|11:14:43||Bid|35%|
BPFHW|11:14:43||Bid|35%|
BAA|11:14:43||Bid|57%|
SOXX|11:14:43||Bid|33%|
AVEO|11:14:43||Bid|63%|
FWDD|11:14:43||Bid|32%|
FWDD|11:14:43||Bid|32%|
FWDD|11:14:43||Bid|32%|
FWDD|11:14:43||Bid|32%|
FWDD|11:14:43||Bid|32%|
FWDD|11:14:43||Bid|32%|
EWSM|11:14:43||Bid|32%|
EWSM|11:14:43||Bid|32%|
EWSM|11:14:43||Bid|32%|
EWSM|11:14:43||Bid|32%|
EWSM|11:14:43||Bid|32%|
EWSM|11:14:43||Bid|32%|
AVEO|11:14:43||Bid|63%|
SOXX|11:14:44||Bid|33%|
BAA|11:14:44||Bid|56%|
HALO|11:14:44||Bid|34%|
EWSM|11:14:44||Bid|32%|
EWSM|11:14:44||Bid|32%|
EWSM|11:14:44||Bid|32%|
EWSM|11:14:44||Bid|32%|
EWSM|11:14:44||Bid|32%|
EWSM|11:14:44||Bid|32%|
LNET|11:14:45||Bid|48%|
BKS|11:14:45||Bid|39%|
BKS|11:14:45||Bid|39%|
MAIL|11:14:45||Bid|32%|
VHC|11:14:45||Bid|54%|
VHC|11:14:45||Bid|54%|
BKS|11:14:45||Bid|39%|
CSA|11:14:45||Bid|79%|
EROCW|11:14:46||Bid|39%|
EROCW|11:14:46||Bid|39%|
EROCW|11:14:46||Bid|39%|
ACWI|11:14:46||Bid|59%|
AIN|11:14:46||Bid|34%|
MED|11:14:46||Bid|61%|
PBI.PR|11:14:47||Bid|99%|
PBI.PR|11:14:47||Bid|99%|
PGF|11:14:47||Bid|36%|
PGF|11:14:47||Bid|36%|
PGF|11:14:47||Bid|36%|
ATLS|11:14:47||Bid|50%|
FWDD|11:14:47||Bid|32%|
FWDD|11:14:47||Bid|32%|
FWDD|11:14:47||Bid|32%|
FWDD|11:14:47||Bid|32%|
FWDD|11:14:47||Bid|32%|
FWDD|11:14:47||Bid|32%|
EVC|11:14:47||Bid|39%|
PGF|11:14:47||Bid|36%|
AH|11:14:47||Bid|35%|
ACWI|11:14:47||Bid|59%|
GM.WS.A|11:14:47||Bid|99%|
GM.WS.A|11:14:47||Bid|99%|
ZA|11:14:47||Bid|37%|
BAA.WS|11:14:48||Bid|48%|
PGF|11:14:48||Bid|36%|
MED|11:14:48||Bid|61%|
NEWL|11:14:48||Bid|42%|
FAN|11:14:48||Bid|41%|
MED|11:14:48||Bid|61%|
AH|11:14:48||Bid|35%|
MED|11:14:48||Bid|61%|
MED|11:14:48||Bid|61%|
ACWI|11:14:48||Bid|59%|
PGF|11:14:48||Bid|36%|
MED|11:14:48||Bid|61%|
MED|11:14:48||Bid|61%|
RPTP|11:14:49||Bid|55%|
MED|11:14:49||Bid|61%|
MED|11:14:49||Bid|61%|
PGF|11:14:49||Bid|36%|
PGF|11:14:49||Bid|36%|
PGF|11:14:49||Bid|36%|
AH|11:14:49||Bid|35%|
AH|11:14:49||Bid|35%|
MED|11:14:49||Bid|61%|
MED|11:14:49||Bid|61%|
CSA|11:14:49||Bid|79%|
ZA|11:14:49||Bid|37%|
CSA|11:14:49||Bid|79%|
CSA|11:14:50||Bid|79%|
NEWL|11:14:50||Bid|42%|
MED|11:14:50||Bid|61%|
MED|11:14:50||Bid|61%|
BKS|11:14:50||Bid|39%|
PGF|11:14:50||Bid|36%|
GM.WS.A|11:14:50||Bid|99%|
QQQ|11:14:51||Bid|53%|
QQQ|11:14:51||Bid|53%|
QQQ|11:14:51||Bid|53%|
FWDD|11:14:51||Bid|32%|
FWDD|11:14:51||Bid|32%|
FWDD|11:14:51||Bid|32%|
FWDD|11:14:51||Bid|32%|
FWDD|11:14:51||Bid|32%|
FWDD|11:14:51||Bid|32%|
AIN|11:14:51||Bid|34%|
PGF|11:14:51||Bid|36%|
PGF|11:14:51||Bid|36%|
PGF|11:14:51||Bid|36%|
PGF|11:14:51||Bid|36%|
PGF|11:14:51||Bid|36%|
QQQ|11:14:52||Bid|53%|
ATLS|11:14:52||Bid|50%|
EVC|11:14:52||Bid|39%|
PGF|11:14:52||Bid|36%|
BAA|11:14:52||Bid|56%|
BAA|11:14:52||Bid|56%|
DTG|11:14:53||Bid|83%|
DTG|11:14:53||Bid|83%|
DTG|11:14:53||Bid|75%|
PBI.PR|11:14:53||Bid|99%|
PBI.PR|11:14:53||Bid|99%|
PBI.PR|11:14:53||Bid|99%|
PBI.PR|11:14:53||Bid|99%|
PBI.PR|11:14:53||Bid|99%|
PBI.PR|11:14:53||Bid|99%|
PBI.PR|11:14:53||Bid|99%|
DTG|11:14:53||Bid|83%|
BKS|11:14:53||Bid|39%|
FOC|11:14:53||Bid|36%|
FOC|11:14:53||Bid|36%|
CETV|11:14:53||Bid|33%|
QQQ|11:14:53||Bid|53%|
QQQ|11:14:53||Bid|53%|
QQQ|11:14:53||Bid|53%|
QQQ|11:14:53||Bid|53%|
QQQ|11:14:53||Bid|53%|
QQQ|11:14:53||Bid|53%|
PGF|11:14:54||Bid|36%|
MED|11:14:55||Bid|61%|
FWDI|11:14:55||Bid|32%|
FWDI|11:14:55||Bid|32%|
FWDI|11:14:55||Bid|32%|
FWDI|11:14:55||Bid|32%|
FWDI|11:14:55||Bid|32%|
FWDI|11:14:55||Bid|32%|
MVISW|11:14:55||Bid|45%|
QQQ|11:14:55||Bid|53%|
QQQ|11:14:55||Bid|53%|
QQQ|11:14:55||Bid|53%|
QQQ|11:14:55||Bid|53%|
QQQ|11:14:55||Bid|53%|
DTG|11:14:55||Bid|83%|
RPTP|11:14:55||Bid|55%|
AIN|11:14:56||Bid|34%|
BAA|11:14:56||Bid|56%|
BAA|11:14:56||Bid|56%|
BAA|11:14:56||Bid|56%|
EROCW|11:14:56||Bid|39%|
BAA|11:14:56||Bid|56%|
ODFL|11:14:57||Bid|46%|
GM.WS.A|11:14:57||Bid|99%|
FWDD|11:14:57||Bid|32%|
FWDD|11:14:57||Bid|32%|
FWDD|11:14:57||Bid|32%|
FWDD|11:14:57||Bid|32%|
FWDD|11:14:57||Bid|32%|
FWDD|11:14:57||Bid|32%|
FWDD|11:14:57||Bid|32%|
FWDD|11:14:57||Bid|32%|
FWDD|11:14:57||Bid|32%|
FWDD|11:14:57||Bid|32%|
BECN|11:14:57||Bid|55%|
FOC|11:14:57||Bid|36%|
EWSM|11:14:57||Bid|32%|
EWSM|11:14:57||Bid|32%|
EWSM|11:14:57||Bid|32%|
EWSM|11:14:57||Bid|32%|
EWSM|11:14:57||Bid|32%|
EWSM|11:14:57||Bid|32%|
AH|11:14:57||Bid|35%|
BAA|11:14:58||Bid|56%|
TYPE|11:14:58||Bid|83%|
TYPE|11:14:59||Bid|83%|
FOC|11:14:59||Bid|36%|
TYPE|11:14:59||Bid|83%|
DTG|11:14:59||Bid|83%|
PGF|11:14:59||Bid|36%|
PGF|11:14:59||Bid|36%|
PGF|11:14:59||Bid|36%|
PGF|11:14:59||Bid|36%|
PGF|11:14:59||Bid|36%|
GM.WS.A|11:15:00||Bid|99%|
PGI|11:15:00||Bid|36%|
BAA.WS|11:15:00||Bid|48%|
TYPE|11:15:00||Bid|83%|
MED|11:15:00||Bid|61%|
MED|11:15:00||Bid|61%|
AMLP|11:15:01||Bid|74%|
AMLP|11:15:01||Bid|74%|
AMLP|11:15:01||Bid|74%|
AMLP|11:15:01||Bid|74%|
AMLP|11:15:01||Bid|74%|
AMLP|11:15:01||Bid|74%|
AMLP|11:15:01||Bid|73%|
AMLP|11:15:01||Bid|73%|
AMLP|11:15:01||Bid|73%|
AMLP|11:15:01||Bid|74%|
BKS|11:15:01||Bid|39%|
AMLP|11:15:01||Bid|73%|
AMLP|11:15:01||Bid|73%|
MED|11:15:01||Bid|61%|
AMLP|11:15:01||Bid|73%|
BECN|11:15:01||Bid|55%|
SOXX|11:15:01||Bid|33%|
SOXX|11:15:01||Bid|33%|
WWWW|11:15:02||Bid|89%|
WWWW|11:15:02||Bid|89%|
EROCW|11:15:02||Bid|39%|
MED|11:15:02||Bid|61%|
MED|11:15:02||Bid|61%|
MED|11:15:02||Bid|61%|
MED|11:15:02||Bid|61%|
RPTP|11:15:02||Bid|55%|
QQQ|11:15:02||Bid|53%|
QQQ|11:15:02||Bid|53%|
QQQ|11:15:02||Bid|53%|
QQQ|11:15:02||Bid|53%|
CSA|11:15:02||Bid|79%|
FAN|11:15:02||Bid|41%|
GM.WS.A|11:15:03||Bid|99%|
AIN|11:15:03||Bid|34%|
PGF|11:15:04||Bid|36%|
BECN|11:15:04||Bid|55%|
NGPC|11:15:04||Bid|90%|
FWDI|11:15:05||Bid|32%|
FWDI|11:15:05||Bid|32%|
FWDI|11:15:05||Bid|32%|
FWDI|11:15:05||Bid|32%|
FWDI|11:15:05||Bid|32%|
FWDI|11:15:05||Bid|32%|
BECN|11:15:05||Bid|55%|
BECN|11:15:05||Bid|55%|
ATLS|11:15:05||Bid|50%|
AVEO|11:15:05||Bid|63%|
PGF|11:15:06||Bid|36%|
FOC|11:15:06||Bid|36%|
BECN|11:15:06||Bid|55%|
FOC|11:15:06||Bid|36%|
CYH|11:15:06||Bid|49%|
ZA|11:15:06||Bid|37%|
NEWL|11:15:06||Bid|42%|
QQQ|11:15:06||Bid|53%|
QQQ|11:15:06||Bid|53%|
QQQ|11:15:06||Bid|53%|
PBI.PR|11:15:06||Bid|99%|
PBI.PR|11:15:06||Bid|99%|
FWDD|11:15:07||Bid|32%|
FWDD|11:15:07||Bid|32%|
FWDD|11:15:07||Bid|32%|
FWDD|11:15:07||Bid|32%|
FWDD|11:15:07||Bid|32%|
FWDD|11:15:07||Bid|32%|
AIN|11:15:07||Bid|99%|
PGF|11:15:07||Bid|36%|
BAA|11:15:07||Bid|56%|
BAA|11:15:08||Bid|56%|
PGF|11:15:08||Bid|36%|
PGF|11:15:08||Bid|36%|
ATLS|11:15:09||Bid|50%|
ATLS|11:15:09||Bid|50%|
BAA|11:15:09||Bid|56%|
COW|11:15:09||Bid|33%|
AIN|11:15:09||Bid|35%|
BAA|11:15:09||Bid|56%|
SOA.WS|11:15:10||Bid|44%|
BECN|11:15:10||Bid|55%|
BECN|11:15:10||Bid|55%|
BECN|11:15:10||Bid|55%|
VHC|11:15:11||Bid|54%|
BECN|11:15:11||Bid|55%|
BECN|11:15:11||Bid|55%|
FWDI|11:15:11||Bid|32%|
FWDI|11:15:11||Bid|32%|
FWDI|11:15:11||Bid|32%|
FWDI|11:15:11||Bid|32%|
FWDI|11:15:11||Bid|32%|
FWDI|11:15:11||Bid|32%|
BECN|11:15:11||Bid|55%|
NAD|11:15:11||Bid|36%|
NAD|11:15:11||Bid|36%|
PGF|11:15:12||Bid|36%|
COW|11:15:12||Bid|33%|
ATLS|11:15:12||Bid|50%|
ATLS|11:15:12||Bid|50%|
COW|11:15:12||Bid|33%|
COW|11:15:12||Bid|33%|
MED|11:15:12||Bid|61%|
RMD|11:15:12||Bid|36%|
RMD|11:15:12||Bid|36%|
RMD|11:15:12||Bid|36%|
MED|11:15:12||Bid|61%|
RMD|11:15:12||Bid|36%|
QQQ|11:15:12||Bid|53%|
QQQ|11:15:12||Bid|53%|
QQQ|11:15:12||Bid|53%|
QQQ|11:15:12||Bid|53%|
MSJ|11:15:12||Bid|71%|
CYH|11:15:13||Bid|49%|
CYH|11:15:13||Bid|49%|
NAD|11:15:13||Bid|36%|
BECN|11:15:14||Bid|55%|
PGF|11:15:14||Bid|36%|
ZA|11:15:14||Bid|37%|
QQQ|11:15:14||Bid|53%|
AIN|11:15:14||Bid|35%|
QQQ|11:15:14||Bid|53%|
TYPE|11:15:14||Bid|83%|
CET|11:15:14||Bid|34%|
COW|11:15:15||Bid|33%|
COW|11:15:15||Bid|33%|
TYPE|11:15:15||Bid|83%|
NEWL|11:15:15||Bid|42%|
MED|11:15:15||Bid|61%|
COW|11:15:15||Bid|33%|
AVEO|11:15:15||Bid|63%|
ZA|11:15:15||Bid|37%|
MED|11:15:15||Bid|61%|
NEWL|11:15:16||Bid|42%|
SOXX|11:15:16||Bid|33%|
BAA|11:15:16||Bid|56%|
BAA|11:15:16||Bid|56%|
VHC|11:15:17||Bid|54%|
AFT|11:15:17||Bid|37%|
AIN|11:15:17||Bid|99%|
QQQ|11:15:17||Bid|53%|
QQQ|11:15:17||Bid|53%|
QQQ|11:15:17||Bid|53%|
ZA|11:15:17||Bid|37%|
EROCW|11:15:17||Bid|40%|
TYPE|11:15:17||Bid|83%|
VHC|11:15:17||Bid|54%|
NWY|11:15:18||Bid|99%|
SOXX|11:15:18||Bid|33%|
NEWL|11:15:18||Bid|42%|
GM.WS.A|11:15:18||Bid|99%|
ACWI|11:15:18||Bid|59%|
MED|11:15:18||Bid|61%|
VHC|11:15:18||Bid|54%|
PHF|11:15:18||Bid|62%|
FWDD|11:15:18||Bid|32%|
FWDD|11:15:18||Bid|32%|
FWDD|11:15:18||Bid|32%|
FWDD|11:15:18||Bid|32%|
FWDD|11:15:18||Bid|32%|
FWDD|11:15:18||Bid|32%|
VHC|11:15:19||Bid|54%|
VHC|11:15:19||Bid|54%|
CWB|11:15:19||Bid|51%|
ATLS|11:15:19||Bid|50%|
ATLS|11:15:19||Bid|50%|
MCN|11:15:20||Bid|47%|
MED|11:15:20||Bid|61%|
COW|11:15:20||Bid|33%|
SOXX|11:15:20||Bid|33%|
PBI.PR|11:15:20||Bid|99%|
PBI.PR|11:15:20||Bid|99%|
AIN|11:15:20||Bid|34%|
COW|11:15:20||Bid|32%|
MED|11:15:20||Bid|61%|
MED|11:15:20||Bid|61%|
MED|11:15:21||Bid|61%|
MED|11:15:21||Bid|61%|
MED|11:15:21||Bid|61%|
SOXX|11:15:21||Bid|33%|
MED|11:15:21||Bid|61%|
EWSM|11:15:21||Bid|32%|
EWSM|11:15:21||Bid|32%|
EWSM|11:15:21||Bid|32%|
EWSM|11:15:21||Bid|32%|
EWSM|11:15:21||Bid|32%|
EWSM|11:15:21||Bid|32%|
AH|11:15:21||Bid|35%|
MED|11:15:22||Bid|61%|
FWDI|11:15:22||Bid|32%|
FWDI|11:15:22||Bid|32%|
FWDI|11:15:22||Bid|32%|
FWDI|11:15:22||Bid|32%|
FWDI|11:15:22||Bid|32%|
FWDI|11:15:22||Bid|32%|
RPTP|11:15:22||Bid|56%|
AH|11:15:24||Bid|35%|
TYPE|11:15:24||Bid|83%|
BML.PR.G|11:15:25||Bid|36%|
ATLS|11:15:25||Bid|50%|
COW|11:15:25||Bid|32%|
BECN|11:15:25||Bid|55%|
BECN|11:15:25||Bid|55%|
BECN|11:15:25||Bid|55%|
BECN|11:15:25||Bid|55%|
BECN|11:15:25||Bid|55%|
BML.PR.G|11:15:25||Bid|36%|
BECN|11:15:26||Bid|55%|
FOC|11:15:26||Bid|36%|
FOC|11:15:26||Bid|36%|
SOXX|11:15:26||Bid|33%|
QQQ|11:15:26||Bid|53%|
QQQ|11:15:26||Bid|53%|
TYPE|11:15:26||Bid|83%|
ACXM|11:15:26||Bid|58%|
COW|11:15:26||Bid|32%|
AIN|11:15:26||Bid|34%|
SOXX|11:15:27||Bid|33%|
BAA|11:15:27||Bid|56%|
BAA|11:15:27||Bid|56%|
AH|11:15:27||Bid|35%|
URI|11:15:27||Bid|43%|
URI|11:15:27||Bid|43%|
URI|11:15:27||Bid|43%|
EWSM|11:15:27||Bid|32%|
EWSM|11:15:27||Bid|32%|
EWSM|11:15:27||Bid|32%|
EWSM|11:15:27||Bid|32%|
EWSM|11:15:27||Bid|32%|
EWSM|11:15:27||Bid|32%|
EWSM|11:15:27||Bid|32%|
EWSM|11:15:27||Bid|32%|
EWSM|11:15:27||Bid|32%|
EWSM|11:15:27||Bid|32%|
EWSM|11:15:27||Bid|32%|
EWSM|11:15:27||Bid|32%|
EWSM|11:15:27||Bid|32%|
SOXX|11:15:27||Bid|33%|
MED|11:15:27||Bid|62%|
MED|11:15:27||Bid|62%|
DTG|11:15:27||Bid|75%|
SOXX|11:15:27||Bid|33%|
ATLS|11:15:27||Bid|50%|
ATLS|11:15:28||Bid|50%|
ATLS|11:15:28||Bid|50%|
FWDD|11:15:28||Bid|32%|
FWDD|11:15:28||Bid|32%|
FWDD|11:15:28||Bid|32%|
FWDD|11:15:28||Bid|32%|
FWDD|11:15:28||Bid|32%|
FWDD|11:15:28||Bid|32%|
FWDD|11:15:28||Bid|32%|
FWDD|11:15:28||Bid|32%|
FWDD|11:15:28||Bid|32%|
PBI.PR|11:15:28||Bid|99%|
EWSM|11:15:28||Bid|32%|
EWSM|11:15:28||Bid|32%|
EWSM|11:15:28||Bid|32%|
EWSM|11:15:28||Bid|32%|
EWSM|11:15:28||Bid|32%|
EWSM|11:15:28||Bid|32%|
EWSM|11:15:28||Bid|32%|
PBI.PR|11:15:28||Bid|99%|
CNMD|11:15:28||Bid|36%|
COW|11:15:28||Bid|32%|
FXCB|11:15:28||Bid|38%|
KEF|11:15:28||Bid|43%|
GM.WS.A|11:15:29||Bid|99%|
FWDD|11:15:30||Bid|32%|
FWDD|11:15:30||Bid|32%|
FWDD|11:15:30||Bid|32%|
FWDD|11:15:30||Bid|32%|
FWDD|11:15:30||Bid|32%|
FWDD|11:15:30||Bid|32%|
CET|11:15:30||Bid|34%|
AH|11:15:30||Bid|35%|
PBI.PR|11:15:31||Bid|99%|
PBI.PR|11:15:31||Bid|99%|
RCI|11:15:31||Bid|40%|
AH|11:15:31||Bid|35%|
RCI|11:15:31||Bid|40%|
NEWL|11:15:31||Bid|42%|
PJC|11:15:31||Bid|45%|
ZA|11:15:31||Bid|37%|
BECN|11:15:31||Bid|55%|
ATLS|11:15:32||Bid|50%|
GM.WS.A|11:15:32||Bid|99%|
ATLS|11:15:32||Bid|50%|
ZA|11:15:32||Bid|37%|
HBA.PR.H|11:15:32||Bid|45%|
MVISW|11:15:32||Bid|45%|
NEWL|11:15:32||Bid|42%|
CWB|11:15:33||Bid|51%|
CWB|11:15:33||Bid|51%|
CWB|11:15:33||Bid|51%|
VHC|11:15:33||Bid|55%|
TYPE|11:15:34||Bid|83%|
ZA|11:15:34||Bid|37%|
ZSTN|11:15:34||Bid|44%|
BECN|11:15:35||Bid|55%|
SPIR|11:15:35||Bid|37%|
ZA|11:15:35||Bid|37%|
BECN|11:15:35||Bid|55%|
PBI.PR|11:15:35||Bid|99%|
PBI.PR|11:15:35||Bid|99%|
SOXX|11:15:36||Bid|33%|
MED|11:15:36||Bid|62%|
EWSM|11:15:36||Bid|32%|
EWSM|11:15:36||Bid|32%|
EWSM|11:15:36||Bid|32%|
EWSM|11:15:36||Bid|32%|
EWSM|11:15:36||Bid|32%|
EWSM|11:15:36||Bid|32%|
SOXX|11:15:36||Bid|33%|
BECN|11:15:37||Bid|55%|
BECN|11:15:37||Bid|55%|
BECN|11:15:37||Bid|55%|
BECN|11:15:37||Bid|55%|
BECN|11:15:37||Bid|55%|
BECN|11:15:37||Bid|55%|
GM.WS.A|11:15:37||Bid|99%|
BECN|11:15:37||Bid|55%|
BECN|11:15:37||Bid|55%|
BECN|11:15:38||Bid|55%|
ATLS|11:15:38||Bid|50%|
ACWI|11:15:39||Bid|59%|
PBI.PR|11:15:39||Bid|99%|
PBI.PR|11:15:39||Bid|99%|
CSBC|11:15:39||Bid|32%|
ACWI|11:15:40||Bid|59%|
ACWI|11:15:40||Bid|59%|
ACWI|11:15:41||Bid|59%|
BOBE|11:15:41||Bid|37%|
ACWI|11:15:42||Bid|59%|
BECN|11:15:42||Bid|55%|
BAH|11:15:42||Bid|62%|
MED|11:15:42||Bid|62%|
VHC|11:15:42||Bid|55%|
URI|11:15:42||Bid|43%|
URI|11:15:42||Bid|43%|
EROCW|11:15:42||Bid|40%|
CWB|11:15:43||Bid|51%|
PBI.PR|11:15:43||Bid|99%|
PBI.PR|11:15:43||Bid|99%|
EROCW|11:15:44||Bid|40%|
MED|11:15:44||Bid|62%|
SOXX|11:15:44||Bid|33%|
SOXX|11:15:44||Bid|33%|
DKT|11:15:44||Bid|36%|
AIN|11:15:45||Bid|99%|
PGF|11:15:45||Bid|36%|
BECN|11:15:46||Bid|55%|
BECN|11:15:46||Bid|55%|
VHC|11:15:46||Bid|55%|
VHC|11:15:46||Bid|55%|
VHC|11:15:46||Bid|55%|
VHC|11:15:46||Bid|55%|
VHC|11:15:46||Bid|55%|
VHC|11:15:46||Bid|55%|
VHC|11:15:46||Bid|55%|
VHC|11:15:46||Bid|55%|
BAC.WS.A|11:15:47||Bid|39%|
AACOW|11:15:47||Bid|40%|
BECN|11:15:47||Bid|55%|
BECN|11:15:48||Bid|55%|
BECN|11:15:48||Bid|55%|
ACWI|11:15:48||Bid|59%|
ZA|11:15:48||Bid|37%|
BECN|11:15:48||Bid|55%|
BECN|11:15:49||Bid|55%|
NEWL|11:15:49||Bid|42%|
BAH|11:15:49||Bid|62%|
HBA.PR.H|11:15:50||Bid|45%|
MXC|11:15:50||Bid|32%|
MXC|11:15:50||Bid|32%|
MXC|11:15:50||Bid|32%|
BECN|11:15:51||Bid|55%|
PBI.PR|11:15:51||Bid|99%|
PBI.PR|11:15:51||Bid|99%|
FWDD|11:15:51||Bid|32%|
FWDD|11:15:51||Bid|32%|
FWDD|11:15:51||Bid|32%|
FWDD|11:15:51||Bid|32%|
FWDD|11:15:51||Bid|32%|
FWDD|11:15:51||Bid|32%|
GM.WS.A|11:15:51||Bid|99%|
AH|11:15:52||Bid|35%|
COGO|11:15:52||Bid|76%|
TYPE|11:15:52||Bid|83%|
TYPE|11:15:52||Bid|83%|
MED|11:15:52||Bid|62%|
MED|11:15:52||Bid|62%|
ACWI|11:15:52||Bid|59%|
ZA|11:15:52||Bid|37%|
HBA.PR.H|11:15:53||Bid|45%|
COGO|11:15:53||Bid|76%|
CWB|11:15:53||Bid|51%|
BAA|11:15:53||Bid|56%|
LORL|11:15:53||Bid|82%|
BECN|11:15:54||Bid|55%|
BECN|11:15:54||Bid|55%|
FWDD|11:15:55||Bid|32%|
FWDD|11:15:55||Bid|32%|
FWDD|11:15:55||Bid|32%|
FWDD|11:15:55||Bid|32%|
FWDD|11:15:55||Bid|32%|
FWDD|11:15:55||Bid|32%|
NAD|11:15:55||Bid|36%|
BAH|11:15:55||Bid|62%|
NEWL|11:15:55||Bid|42%|
QQQ|11:15:55||Bid|53%|
QQQ|11:15:55||Bid|53%|
QQQ|11:15:55||Bid|53%|
QQQ|11:15:55||Bid|53%|
QQQ|11:15:55||Bid|53%|
QQQ|11:15:55||Bid|53%|
BKS|11:15:55||Bid|39%|
MPAA|11:15:55||Bid|57%|
NYB.PR.U|11:15:55||Bid|63%|
NYB.PR.U|11:15:55||Bid|63%|
BKS|11:15:55||Bid|39%|
GM.WS.A|11:15:55||Bid|99%|
GM.WS.A|11:15:55||Bid|99%|
CSBC|11:15:55||Bid|32%|
BAA|11:15:55||Bid|56%|
BAA|11:15:55||Bid|56%|
COW|11:15:55||Bid|33%|
COW|11:15:55||Bid|33%|
BECN|11:15:56||Bid|55%|
BECN|11:15:56||Bid|55%|
BECN|11:15:56||Bid|55%|
TYPE|11:15:56||Bid|83%|
FWDI|11:15:56||Bid|32%|
FWDI|11:15:56||Bid|32%|
FWDI|11:15:56||Bid|32%|
FWDI|11:15:56||Bid|32%|
FWDI|11:15:56||Bid|32%|
FWDI|11:15:56||Bid|32%|
FWDD|11:15:57||Bid|32%|
FWDD|11:15:57||Bid|32%|
FWDD|11:15:57||Bid|32%|
FWDD|11:15:57||Bid|32%|
FWDD|11:15:57||Bid|32%|
FWDD|11:15:57||Bid|32%|
BECN|11:15:57||Bid|55%|
SOXX|11:15:57||Bid|33%|
BECN|11:15:57||Bid|55%|
BECN|11:15:57||Bid|55%|
BECN|11:15:57||Bid|55%|
AH|11:15:58||Bid|35%|
BECN|11:15:58||Bid|55%|
BECN|11:15:58||Bid|55%|
BECN|11:15:58||Bid|55%|
SOXX|11:15:58||Bid|33%|
BECN|11:15:58||Bid|55%|
BECN|11:15:58||Bid|55%|
BECN|11:15:59||Bid|55%|
BAH|11:15:59||Bid|62%|
TYPE|11:15:59||Bid|83%|
AH|11:15:59||Bid|35%|
MED|11:15:59||Bid|62%|
BECN|11:15:59||Bid|55%|
GM.WS.A|11:15:59||Bid|99%|
GM.WS.A|11:15:59||Bid|99%|
FWDD|11:15:59||Bid|32%|
FWDD|11:15:59||Bid|32%|
FWDD|11:15:59||Bid|32%|
FWDD|11:15:59||Bid|32%|
FWDD|11:15:59||Bid|32%|
FWDD|11:15:59||Bid|32%|
PBI.PR|11:15:59||Bid|99%|
PBI.PR|11:15:59||Bid|99%|
NEWL|11:15:59||Bid|42%|
BECN|11:15:59||Bid|55%|
ZA|11:15:59||Bid|37%|
WUHN|11:15:59||Bid|80%|
BECN|11:16:00||Bid|55%|
MED|11:16:00||Bid|62%|
RMD|11:16:00||Bid|36%|
BECN|11:16:00||Bid|55%|
VHC|11:16:00||Bid|55%|
ZA|11:16:00||Bid|37%|
NEWL|11:16:00||Bid|42%|
VHC|11:16:00||Bid|55%|
BECN|11:16:00||Bid|55%|
RMD|11:16:01||Bid|36%|
LORL|11:16:01||Bid|82%|
MED|11:16:01||Bid|62%|
USATW|11:16:01||Bid|77%|
BECN|11:16:01||Bid|55%|
TYPE|11:16:01||Bid|83%|
BECN|11:16:01||Bid|55%|
AH|11:16:01||Bid|35%|
AH|11:16:01||Bid|35%|
AIN|11:16:02||Bid|99%|
PGF|11:16:02||Bid|36%|
PGF|11:16:02||Bid|36%|
PBI.PR|11:16:02||Bid|99%|
PBI.PR|11:16:02||Bid|99%|
AACOW|11:16:02||Bid|40%|
SOXX|11:16:02||Bid|33%|
SOXX|11:16:02||Bid|33%|
FWDD|11:16:02||Bid|32%|
FWDD|11:16:02||Bid|32%|
FWDD|11:16:02||Bid|32%|
FWDD|11:16:02||Bid|32%|
FWDD|11:16:02||Bid|32%|
FWDD|11:16:02||Bid|32%|
COW|11:16:02||Bid|33%|
FOC|11:16:03||Bid|36%|
CSBC|11:16:03||Bid|32%|
ACWI|11:16:03||Bid|59%|
EWSM|11:16:03||Bid|32%|
EWSM|11:16:03||Bid|32%|
EWSM|11:16:03||Bid|32%|
EWSM|11:16:03||Bid|32%|
EWSM|11:16:03||Bid|32%|
EWSM|11:16:03||Bid|32%|
ACWI|11:16:03||Bid|58%|
COW|11:16:04||Bid|33%|
COW|11:16:04||Bid|33%|
COW|11:16:04||Bid|33%|
BECN|11:16:04||Bid|55%|
SOXX|11:16:04||Bid|33%|
FSGI|11:16:04||Bid|35%|
BAH|11:16:04||Bid|62%|
USATW|11:16:05||Bid|66%|
KONE|11:16:05||Bid|36%|
CWB|11:16:05||Bid|51%|
TYPE|11:16:05||Bid|83%|
BECN|11:16:05||Bid|55%|
GM.WS.A|11:16:05||Bid|99%|
SOXX|11:16:06||Bid|33%|
NWY|11:16:06||Bid|99%|
MED|11:16:06||Bid|62%|
MED|11:16:07||Bid|62%|
BECN|11:16:07||Bid|55%|
BECN|11:16:07||Bid|55%|
COW|11:16:07||Bid|33%|
COW|11:16:07||Bid|33%|
COW|11:16:07||Bid|33%|
COW|11:16:07||Bid|33%|
MED|11:16:07||Bid|62%|
FOC|11:16:08||Bid|36%|
PGF|11:16:08||Bid|36%|
VHC|11:16:08||Bid|55%|
EWSM|11:16:08||Bid|32%|
EWSM|11:16:08||Bid|32%|
EWSM|11:16:08||Bid|32%|
EWSM|11:16:08||Bid|32%|
EWSM|11:16:08||Bid|32%|
EWSM|11:16:08||Bid|32%|
BECN|11:16:08||Bid|55%|
BECN|11:16:09||Bid|55%|
BECN|11:16:09||Bid|55%|
SOXL|11:16:09||Bid|37%|
SOXL|11:16:09||Bid|37%|
VHC|11:16:09||Bid|55%|
EWSM|11:16:10||Bid|32%|
EWSM|11:16:10||Bid|32%|
EWSM|11:16:10||Bid|32%|
EWSM|11:16:10||Bid|32%|
EWSM|11:16:10||Bid|32%|
EWSM|11:16:10||Bid|32%|
VR|11:16:10||Bid|43%|
FWDI|11:16:10||Bid|32%|
FWDI|11:16:10||Bid|32%|
FWDI|11:16:10||Bid|32%|
FWDI|11:16:10||Bid|32%|
FWDI|11:16:10||Bid|32%|
FWDI|11:16:10||Bid|32%|
PBI.PR|11:16:10||Bid|99%|
BECN|11:16:10||Bid|55%|
BECN|11:16:10||Bid|55%|
BECN|11:16:10||Bid|55%|
BECN|11:16:10||Bid|55%|
DISH|11:16:10||Bid|55%|
BAH|11:16:10||Bid|62%|
BECN|11:16:10||Bid|55%|
BECN|11:16:10||Bid|55%|
VHC|11:16:10||Bid|55%|
BECN|11:16:10||Bid|55%|
PBI.PR|11:16:10||Bid|99%|
PGF|11:16:11||Bid|36%|
LORL|11:16:11||Bid|82%|
EWSM|11:16:11||Bid|32%|
EWSM|11:16:11||Bid|32%|
EWSM|11:16:11||Bid|32%|
EWSM|11:16:11||Bid|32%|
EWSM|11:16:11||Bid|32%|
EWSM|11:16:11||Bid|32%|
EWSM|11:16:11||Bid|32%|
EWSM|11:16:11||Bid|32%|
EWSM|11:16:11||Bid|32%|
EWSM|11:16:11||Bid|32%|
EWSM|11:16:11||Bid|32%|
EWSM|11:16:11||Bid|32%|
EWSM|11:16:11||Bid|32%|
ATLS|11:16:11||Bid|50%|
BECN|11:16:12||Bid|55%|
ATLS|11:16:12||Bid|50%|
ATLS|11:16:13||Bid|50%|
BECN|11:16:13||Bid|55%|
LORL|11:16:13||Bid|82%|
BECN|11:16:13||Bid|55%|
ZA|11:16:13||Bid|37%|
AIN|11:16:13||Bid|34%|
PBI.PR|11:16:13||Bid|99%|
COW|11:16:13||Bid|33%|
AIN|11:16:13||Bid|34%|
HBA.PR.H|11:16:13||Bid|45%|
ATLS|11:16:14||Bid|50%|
ATLS|11:16:14||Bid|50%|
ATLS|11:16:14||Bid|50%|
ATLS|11:16:14||Bid|50%|
BECN|11:16:14||Bid|55%|
BECN|11:16:14||Bid|55%|
BECN|11:16:14||Bid|55%|
ATLS|11:16:14||Bid|50%|
ATLS|11:16:15||Bid|50%|
ACWI|11:16:15||Bid|58%|
BAH|11:16:15||Bid|62%|
ACWI|11:16:15||Bid|58%|
ACWI|11:16:15||Bid|58%|
COW|11:16:15||Bid|33%|
COW|11:16:15||Bid|33%|
ACWI|11:16:15||Bid|58%|
FWDD|11:16:15||Bid|32%|
FWDD|11:16:15||Bid|32%|
FWDD|11:16:15||Bid|32%|
FWDD|11:16:15||Bid|32%|
FWDD|11:16:15||Bid|32%|
FWDD|11:16:15||Bid|32%|
PGF|11:16:16||Bid|36%|
PGF|11:16:16||Bid|36%|
PBI.PR|11:16:17||Bid|99%|
PBI.PR|11:16:17||Bid|99%|
FWDD|11:16:17||Bid|32%|
FWDD|11:16:17||Bid|32%|
FWDD|11:16:17||Bid|32%|
FWDD|11:16:17||Bid|32%|
FWDD|11:16:17||Bid|32%|
FWDD|11:16:17||Bid|32%|
COW|11:16:17||Bid|33%|
AIN|11:16:17||Bid|34%|
AIN|11:16:17||Bid|34%|
AACOW|11:16:17||Bid|40%|
RCON|11:16:18||Bid|35%|
COW|11:16:18||Bid|33%|
EROCW|11:16:19||Bid|40%|
COW|11:16:19||Bid|33%|
FSGI|11:16:19||Bid|35%|
HBA.PR.H|11:16:19||Bid|45%|
BECN|11:16:20||Bid|55%|
BECN|11:16:20||Bid|55%|
BECN|11:16:20||Bid|55%|
MED|11:16:20||Bid|62%|
VR|11:16:20||Bid|43%|
VR|11:16:20||Bid|43%|
VR|11:16:20||Bid|43%|
NEWL|11:16:21||Bid|42%|
CSA|11:16:21||Bid|79%|
ZA|11:16:21||Bid|37%|
KONE|11:16:21||Bid|36%|
ACWI|11:16:21||Bid|58%|
PBI.PR|11:16:21||Bid|99%|
PBI.PR|11:16:21||Bid|99%|
PBI.PR|11:16:21||Bid|99%|
PBI.PR|11:16:21||Bid|99%|
PBI.PR|11:16:21||Bid|99%|
PBI.PR|11:16:21||Bid|99%|
SOXX|11:16:21||Bid|33%|
PBI.PR|11:16:21||Bid|99%|
AIN|11:16:21||Bid|99%|
PGF|11:16:21||Bid|36%|
PGF|11:16:21||Bid|36%|
NVR|11:16:21||Bid|48%|
COW|11:16:21||Bid|33%|
COW|11:16:21||Bid|33%|
COW|11:16:21||Bid|33%|
FWDD|11:16:21||Bid|32%|
FWDD|11:16:21||Bid|32%|
FWDD|11:16:21||Bid|32%|
FWDD|11:16:21||Bid|32%|
FWDD|11:16:21||Bid|32%|
FWDD|11:16:21||Bid|32%|
SPIR|11:16:21||Bid|37%|
SOXX|11:16:21||Bid|33%|
RELL|11:16:21||Bid|32%|
URI|11:16:21||Bid|43%|
MED|11:16:22||Bid|62%|
MED|11:16:22||Bid|62%|
PGF|11:16:22||Bid|36%|
PGF|11:16:22||Bid|36%|
PGF|11:16:22||Bid|36%|
ATLS|11:16:22||Bid|50%|
WHRT|11:16:22||Bid|60%|
ATLS|11:16:22||Bid|50%|
GM.WS.A|11:16:23||Bid|99%|
PGF|11:16:23||Bid|36%|
COW|11:16:23||Bid|33%|
MED|11:16:23||Bid|62%|
BECN|11:16:24||Bid|55%|
BECN|11:16:24||Bid|55%|
BECN|11:16:24||Bid|55%|
COW|11:16:24||Bid|33%|
COW|11:16:24||Bid|33%|
COW|11:16:24||Bid|33%|
COW|11:16:24||Bid|33%|
COW|11:16:24||Bid|33%|
COW|11:16:24||Bid|33%|
COW|11:16:24||Bid|33%|
COW|11:16:24||Bid|33%|
COW|11:16:24||Bid|33%|
COW|11:16:24||Bid|33%|
COW|11:16:24||Bid|33%|
COW|11:16:24||Bid|33%|
COW|11:16:24||Bid|33%|
COW|11:16:24||Bid|33%|
COW|11:16:24||Bid|33%|
COW|11:16:24||Bid|33%|
COW|11:16:24||Bid|33%|
COW|11:16:24||Bid|33%|
COW|11:16:24||Bid|33%|
COW|11:16:24||Bid|33%|
COW|11:16:24||Bid|33%|
COW|11:16:24||Bid|33%|
COW|11:16:24||Bid|33%|
COW|11:16:24||Bid|33%|
COW|11:16:24||Bid|33%|
COW|11:16:24||Bid|33%|
COW|11:16:24||Bid|33%|
COW|11:16:24||Bid|33%|
COW|11:16:24||Bid|33%|
COW|11:16:24||Bid|33%|
COW|11:16:24||Bid|33%|
COW|11:16:24||Bid|33%|
COW|11:16:24||Bid|33%|
COW|11:16:24||Bid|33%|
COW|11:16:24||Bid|33%|
COW|11:16:24||Bid|33%|
COW|11:16:24||Bid|33%|
COW|11:16:25||Bid|33%|
COW|11:16:25||Bid|33%|
COW|11:16:25||Bid|33%|
COW|11:16:25||Bid|33%|
COW|11:16:25||Bid|33%|
COW|11:16:25||Bid|33%|
COW|11:16:25||Bid|33%|
COW|11:16:25||Bid|33%|
COW|11:16:25||Bid|33%|
COW|11:16:25||Bid|33%|
PHF|11:16:25||Bid|62%|
PHF|11:16:25||Bid|62%|
AIN|11:16:25||Bid|99%|
COW|11:16:25||Bid|33%|
COW|11:16:25||Bid|33%|
BECN|11:16:25||Bid|55%|
AIN|11:16:25||Bid|34%|
AIN|11:16:25||Bid|34%|
PGF|11:16:25||Bid|36%|
PGF|11:16:25||Bid|36%|
PGF|11:16:25||Bid|36%|
PGF|11:16:25||Bid|36%|
PGF|11:16:25||Bid|36%|
PGF|11:16:25||Bid|36%|
PGF|11:16:25||Bid|36%|
PGF|11:16:25||Bid|36%|
PGF|11:16:25||Bid|36%|
PGF|11:16:25||Bid|36%|
PGF|11:16:25||Bid|36%|
PGF|11:16:25||Bid|36%|
PGF|11:16:25||Bid|36%|
PGF|11:16:25||Bid|36%|
AIN|11:16:25||Bid|34%|
PGF|11:16:25||Bid|36%|
PGF|11:16:25||Bid|36%|
PGF|11:16:26||Bid|36%|
PGF|11:16:26||Bid|36%|
PGF|11:16:26||Bid|36%|
PGF|11:16:26||Bid|36%|
PGF|11:16:26||Bid|36%|
PGF|11:16:26||Bid|36%|
PGF|11:16:26||Bid|36%|
PGF|11:16:26||Bid|36%|
PGF|11:16:26||Bid|36%|
PGF|11:16:26||Bid|36%|
PGF|11:16:26||Bid|36%|
PGF|11:16:26||Bid|36%|
PGF|11:16:26||Bid|36%|
BAH|11:16:26||Bid|62%|
DKT|11:16:26||Bid|36%|
PGF|11:16:26||Bid|36%|
ZA|11:16:26||Bid|37%|
CSA|11:16:26||Bid|78%|
CSA|11:16:26||Bid|78%|
CSA|11:16:26||Bid|78%|
CSA|11:16:26||Bid|78%|
CSA|11:16:26||Bid|78%|
CSA|11:16:26||Bid|78%|
COW|11:16:26||Bid|33%|
CSA|11:16:26||Bid|78%|
ATLS|11:16:27||Bid|50%|
CSA|11:16:27||Bid|78%|
CSA|11:16:27||Bid|78%|
NWY|11:16:27||Bid|99%|
CSA|11:16:27||Bid|78%|
HBA.PR.H|11:16:27||Bid|45%|
NEWL|11:16:27||Bid|42%|
ATLS|11:16:27||Bid|50%|
NEWL|11:16:27||Bid|42%|
QQQ|11:16:27||Bid|53%|
ATLS|11:16:27||Bid|50%|
QQQ|11:16:27||Bid|53%|
ZA|11:16:27||Bid|37%|
ATHX|11:16:27||Bid|50%|
PGF|11:16:28||Bid|36%|
PGF|11:16:28||Bid|36%|
PGF|11:16:28||Bid|36%|
PGF|11:16:28||Bid|36%|
PGF|11:16:28||Bid|36%|
QQQ|11:16:28||Bid|53%|
QQQ|11:16:28||Bid|53%|
QQQ|11:16:28||Bid|53%|
QQQ|11:16:28||Bid|53%|
BECN|11:16:28||Bid|55%|
BECN|11:16:28||Bid|55%|
SOXX|11:16:29||Bid|33%|
BKS|11:16:29||Bid|39%|
DIN|11:16:29||Bid|86%|
EROCW|11:16:29||Bid|40%|
PBI.PR|11:16:29||Bid|99%|
FWDD|11:16:29||Bid|32%|
FWDD|11:16:29||Bid|32%|
FWDD|11:16:29||Bid|32%|
FWDD|11:16:29||Bid|32%|
FWDD|11:16:29||Bid|32%|
FWDD|11:16:29||Bid|32%|
ATHX|11:16:30||Bid|51%|
ATHX|11:16:31||Bid|51%|
AIN|11:16:31||Bid|99%|
AIN|11:16:31||Bid|34%|
BAC.WS.A|11:16:31||Bid|39%|
DY|11:16:31||Bid|50%|
AVEO|11:16:31||Bid|63%|
ACWI|11:16:31||Bid|58%|
AIN|11:16:31||Bid|34%|
ATHX|11:16:31||Bid|51%|
ATHX|11:16:32||Bid|51%|
SOA.WS|11:16:32||Bid|44%|
SOA.WS|11:16:32||Bid|44%|
PBI.PR|11:16:32||Bid|99%|
PBI.PR|11:16:32||Bid|99%|
COW|11:16:32||Bid|33%|
ATHX|11:16:32||Bid|51%|
ATHX|11:16:33||Bid|51%|
PGF|11:16:33||Bid|36%|
BKS|11:16:33||Bid|39%|
PGF|11:16:33||Bid|36%|
ATHX|11:16:34||Bid|51%|
ATHX|11:16:34||Bid|51%|
HBA.PR.H|11:16:34||Bid|45%|
KONE|11:16:34||Bid|36%|
ATHX|11:16:35||Bid|51%|
PGF|11:16:35||Bid|36%|
ATHX|11:16:35||Bid|51%|
ATHX|11:16:36||Bid|51%|
ATHX|11:16:36||Bid|51%|
MED|11:16:36||Bid|62%|
SOA.WS|11:16:36||Bid|44%|
SOA.WS|11:16:36||Bid|44%|
ATHX|11:16:36||Bid|51%|
ATHX|11:16:37||Bid|51%|
AIN|11:16:37||Bid|34%|
WHRT|11:16:37||Bid|60%|
MVISW|11:16:37||Bid|45%|
LORL|11:16:37||Bid|82%|
ATHX|11:16:38||Bid|51%|
CETV|11:16:38||Bid|32%|
ATHX|11:16:38||Bid|51%|
WUHN|11:16:38||Bid|80%|
ATHX|11:16:39||Bid|51%|
COW|11:16:39||Bid|33%|
COW|11:16:39||Bid|33%|
COW|11:16:39||Bid|33%|
COW|11:16:39||Bid|33%|
FUNC|11:16:39||Bid|45%|
SOA.WS|11:16:39||Bid|44%|
SOA.WS|11:16:39||Bid|44%|
NAD|11:16:40||Bid|36%|
EVC|11:16:40||Bid|39%|
EROCW|11:16:40||Bid|40%|
SOXX|11:16:40||Bid|33%|
PHF|11:16:41||Bid|62%|
ZA|11:16:41||Bid|37%|
FWDD|11:16:41||Bid|32%|
FWDD|11:16:41||Bid|32%|
FWDD|11:16:41||Bid|32%|
FWDD|11:16:41||Bid|32%|
FWDD|11:16:41||Bid|32%|
FWDD|11:16:41||Bid|32%|
NEWL|11:16:41||Bid|42%|
ATLS|11:16:41||Bid|50%|
SOA.WS|11:16:42||Bid|44%|
SOA.WS|11:16:42||Bid|44%|
PFSW|11:16:43||Bid|56%|
AIN|11:16:43||Bid|34%|
HBA.PR.H|11:16:43||Bid|44%|
MED|11:16:43||Bid|62%|
FWDD|11:16:43||Bid|32%|
FWDD|11:16:43||Bid|32%|
FWDD|11:16:43||Bid|32%|
FWDD|11:16:43||Bid|32%|
FWDD|11:16:43||Bid|32%|
FWDD|11:16:43||Bid|32%|
FWDD|11:16:43||Bid|32%|
FWDD|11:16:43||Bid|32%|
FWDD|11:16:43||Bid|32%|
FWDD|11:16:43||Bid|32%|
FWDD|11:16:43||Bid|32%|
FWDD|11:16:43||Bid|32%|
FWDD|11:16:43||Bid|32%|
CWB|11:16:43||Bid|51%|
KONE|11:16:44||Bid|36%|
JRS|11:16:44||Bid|58%|
JRS|11:16:44||Bid|58%|
BAA|11:16:44||Bid|56%|
BAA|11:16:44||Bid|56%|
SOA.WS|11:16:46||Bid|44%|
SOA.WS|11:16:46||Bid|44%|
ZA|11:16:46||Bid|37%|
PBI.PR|11:16:46||Bid|99%|
PBI.PR|11:16:46||Bid|99%|
MED|11:16:47||Bid|62%|
NEWL|11:16:47||Bid|42%|
ZA|11:16:48||Bid|37%|
NEWL|11:16:48||Bid|42%|
SOA.WS|11:16:48||Bid|44%|
SOA.WS|11:16:49||Bid|44%|
EQU|11:16:49||Bid|40%|
SOXX|11:16:49||Bid|33%|
AIN|11:16:50||Bid|34%|
NEWL|11:16:50||Bid|42%|
RCI|11:16:50||Bid|40%|
COW|11:16:50||Bid|33%|
HBA.PR.H|11:16:50||Bid|45%|
ZA|11:16:50||Bid|37%|
SOXX|11:16:50||Bid|33%|
SOXX|11:16:50||Bid|33%|
MED|11:16:50||Bid|62%|
FWDD|11:16:50||Bid|32%|
FWDD|11:16:50||Bid|32%|
FWDD|11:16:50||Bid|32%|
FWDD|11:16:50||Bid|32%|
FWDD|11:16:50||Bid|32%|
FWDD|11:16:50||Bid|32%|
ACWI|11:16:51||Bid|58%|
SOXX|11:16:51||Bid|33%|
COW|11:16:51||Bid|33%|
ACWI|11:16:51||Bid|58%|
SOA.WS|11:16:52||Bid|44%|
SOA.WS|11:16:52||Bid|44%|
NWY|11:16:53||Bid|99%|
ACWI|11:16:53||Bid|58%|
IMMR|11:16:54||Bid|47%|
IMMR|11:16:54||Bid|47%|
IMMR|11:16:54||Bid|47%|
FOC|11:16:54||Bid|36%|
KONE|11:16:54||Bid|36%|
KEF|11:16:55||Bid|43%|
FWDD|11:16:55||Bid|32%|
FWDD|11:16:55||Bid|32%|
FWDD|11:16:55||Bid|32%|
FWDD|11:16:55||Bid|32%|
FWDD|11:16:55||Bid|32%|
FWDD|11:16:55||Bid|32%|
AVEO|11:16:55||Bid|63%|
FOC|11:16:55||Bid|36%|
PBI.PR|11:16:55||Bid|99%|
PBI.PR|11:16:55||Bid|99%|
AVEO|11:16:55||Bid|63%|
COW|11:16:56||Bid|33%|
COW|11:16:56||Bid|32%|
ATLS|11:16:57||Bid|49%|
ATLS|11:16:57||Bid|49%|
ACWI|11:16:57||Bid|58%|
ZA|11:16:58||Bid|37%|
CWB|11:16:58||Bid|51%|
NEWL|11:16:58||Bid|42%|
NEWL|11:16:58||Bid|42%|
ZA|11:16:58||Bid|37%|
FSGI|11:16:59||Bid|35%|
EROCW|11:16:59||Bid|40%|
MED|11:16:59||Bid|62%|
ACWI|11:17:00||Bid|58%|
DTG|11:17:00||Bid|83%|
DTG|11:17:00||Bid|83%|
DTG|11:17:00||Bid|83%|
ACWI|11:17:00||Bid|58%|
PBI.PR|11:17:00||Bid|99%|
PBI.PR|11:17:01||Bid|99%|
CAB|11:17:03||Bid|33%|
AACOW|11:17:03||Bid|40%|
COW|11:17:03||Bid|32%|
COW|11:17:03||Bid|32%|
CET|11:17:04||Bid|34%|
KONE|11:17:05||Bid|36%|
AH|11:17:05||Bid|35%|
BAA|11:17:05||Bid|56%|
BAA|11:17:05||Bid|56%|
BAA|11:17:05||Bid|56%|
LOR|11:17:06||Bid|50%|
RBS.PR.N|11:17:06||Bid|49%|
RBS.PR.N|11:17:06||Bid|49%|
RBS.PR.N|11:17:06||Bid|49%|
RBS.PR.N|11:17:06||Bid|49%|
BML.PR.G|11:17:07||Bid|36%|
COW|11:17:07||Bid|32%|
NGPC|11:17:08||Bid|90%|
LOR|11:17:08||Bid|50%|
ISTA|11:17:09||Bid|99%|
MED|11:17:09||Bid|62%|
ISTA|11:17:09||Bid|99%|
ISTA|11:17:09||Bid|99%|
FWDD|11:17:09||Bid|32%|
FWDD|11:17:09||Bid|32%|
FWDD|11:17:09||Bid|32%|
FWDD|11:17:09||Bid|32%|
FWDD|11:17:09||Bid|32%|
FWDD|11:17:09||Bid|32%|
ACWI|11:17:09||Bid|58%|
MED|11:17:09||Bid|62%|
MED|11:17:10||Bid|62%|
MED|11:17:10||Bid|62%|
FSGI|11:17:10||Bid|35%|
EROCW|11:17:10||Bid|40%|
OKSB|11:17:10||Bid|32%|
MED|11:17:10||Bid|62%|
PBI.PR|11:17:12||Bid|99%|
PBI.PR|11:17:12||Bid|99%|
CYTXW|11:17:12||Bid|39%|
RBCN|11:17:13||Bid|81%|
RBCN|11:17:13||Bid|81%|
AIN|11:17:13||Bid|99%|
EROCW|11:17:13||Bid|40%|
CSBC|11:17:14||Bid|32%|
ITMN|11:17:14||Bid|46%|
CSBC|11:17:15||Bid|32%|
MED|11:17:15||Bid|62%|
SOXX|11:17:15||Bid|33%|
SGY|11:17:15||Bid|62%|
ISTA|11:17:16||Bid|99%|
KONE|11:17:16||Bid|36%|
ZA|11:17:16||Bid|37%|
MED|11:17:16||Bid|62%|
RBS.PR.N|11:17:17||Bid|49%|
BKS|11:17:17||Bid|39%|
MED|11:17:18||Bid|62%|
MED|11:17:18||Bid|62%|
COW|11:17:19||Bid|32%|
COW|11:17:19||Bid|32%|
NEWL|11:17:19||Bid|42%|
ACWI|11:17:19||Bid|58%|
ZA|11:17:19||Bid|37%|
ZA|11:17:19||Bid|37%|
PBI.PR|11:17:20||Bid|99%|
PBI.PR|11:17:20||Bid|99%|
COW|11:17:20||Bid|32%|
ACWI|11:17:21||Bid|58%|
VRML|11:17:21||Bid|76%|
VRML|11:17:21||Bid|76%|
VRML|11:17:21||Bid|70%|
SOXX|11:17:21||Bid|33%|
PGF|11:17:21||Bid|36%|
PGF|11:17:21||Bid|36%|
PGF|11:17:22||Bid|36%|
FWDD|11:17:22||Bid|32%|
FWDD|11:17:22||Bid|32%|
FWDD|11:17:22||Bid|32%|
AIN|11:17:22||Bid|34%|
BKS|11:17:22||Bid|39%|
PHF|11:17:23||Bid|62%|
PHF|11:17:23||Bid|62%|
ITMN|11:17:23||Bid|46%|
ITMN|11:17:23||Bid|46%|
ITMN|11:17:23||Bid|46%|
ITMN|11:17:24||Bid|46%|
PGF|11:17:24||Bid|36%|
QQQ|11:17:24||Bid|53%|
QQQ|11:17:24||Bid|53%|
EWSM|11:17:25||Bid|32%|
EWSM|11:17:25||Bid|32%|
EWSM|11:17:25||Bid|32%|
EWSM|11:17:25||Bid|32%|
EWSM|11:17:25||Bid|32%|
EWSM|11:17:25||Bid|32%|
FWDD|11:17:26||Bid|32%|
FWDD|11:17:26||Bid|32%|
FWDD|11:17:26||Bid|32%|
FWDD|11:17:26||Bid|32%|
FWDD|11:17:26||Bid|32%|
FWDD|11:17:26||Bid|32%|
CWB|11:17:26||Bid|51%|
CET|11:17:26||Bid|34%|
KONE|11:17:26||Bid|36%|
PBI.PR|11:17:26||Bid|99%|
PBI.PR|11:17:26||Bid|99%|
CWB|11:17:26||Bid|51%|
CWB|11:17:26||Bid|51%|
CWB|11:17:26||Bid|51%|
CWB|11:17:26||Bid|51%|
CWB|11:17:26||Bid|51%|
CWB|11:17:26||Bid|51%|
TYPE|11:17:27||Bid|83%|
CWB|11:17:28||Bid|51%|
CWB|11:17:28||Bid|51%|
CWB|11:17:28||Bid|51%|
CWB|11:17:28||Bid|51%|
GM.WS.A|11:17:28||Bid|99%|
GM.WS.A|11:17:28||Bid|99%|
TYPE|11:17:29||Bid|83%|
CWB|11:17:29||Bid|51%|
CWB|11:17:29||Bid|51%|
CWB|11:17:29||Bid|51%|
CWB|11:17:29||Bid|51%|
CWB|11:17:29||Bid|51%|
CWB|11:17:29||Bid|51%|
CWB|11:17:29||Bid|51%|
CWB|11:17:30||Bid|51%|
CWB|11:17:30||Bid|51%|
CWB|11:17:30||Bid|51%|
CWB|11:17:30||Bid|51%|
CWB|11:17:30||Bid|51%|
CWB|11:17:30||Bid|51%|
CWB|11:17:30||Bid|51%|
CWB|11:17:30||Bid|51%|
CWH.PR.D|11:17:30||Bid|35%|
BKS|11:17:30||Bid|39%|
CWB|11:17:30||Bid|51%|
CWB|11:17:30||Bid|51%|
ACWI|11:17:30||Bid|58%|
GM.WS.A|11:17:31||Bid|99%|
AIN|11:17:32||Bid|34%|
NEWL|11:17:32||Bid|42%|
ZA|11:17:32||Bid|37%|
GOK|11:17:33||Bid|88%|
QQQ|11:17:33||Bid|53%|
QQQ|11:17:33||Bid|53%|
GOK|11:17:33||Bid|88%|
QQQ|11:17:33||Bid|53%|
CWB|11:17:34||Bid|51%|
CSBC|11:17:34||Bid|32%|
CWB|11:17:34||Bid|50%|
CWB|11:17:34||Bid|50%|
CWB|11:17:34||Bid|50%|
CWB|11:17:34||Bid|50%|
CWB|11:17:34||Bid|50%|
CWB|11:17:34||Bid|50%|
CWB|11:17:34||Bid|50%|
HBA.PR.H|11:17:34||Bid|45%|
CWB|11:17:34||Bid|50%|
CWB|11:17:34||Bid|50%|
CWB|11:17:34||Bid|50%|
CWB|11:17:34||Bid|50%|
CWB|11:17:34||Bid|50%|
CWB|11:17:34||Bid|50%|
CWB|11:17:35||Bid|50%|
CWB|11:17:35||Bid|50%|
TYPE|11:17:35||Bid|83%|
TYPE|11:17:35||Bid|83%|
CWB|11:17:35||Bid|50%|
CWB|11:17:35||Bid|50%|
CWB|11:17:35||Bid|50%|
CWB|11:17:35||Bid|50%|
CWB|11:17:35||Bid|50%|
CWB|11:17:35||Bid|50%|
CWB|11:17:35||Bid|50%|
CWB|11:17:36||Bid|50%|
CWB|11:17:36||Bid|50%|
CWB|11:17:36||Bid|50%|
BAA|11:17:36||Bid|56%|
BAA|11:17:36||Bid|56%|
BAA|11:17:36||Bid|56%|
BAA|11:17:36||Bid|56%|
BAA|11:17:36||Bid|56%|
BAA|11:17:36||Bid|56%|
BAA|11:17:36||Bid|55%|
BAA|11:17:37||Bid|55%|
KONE|11:17:37||Bid|36%|
CWB|11:17:37||Bid|50%|
GOK|11:17:38||Bid|88%|
BAA|11:17:38||Bid|56%|
CWB|11:17:39||Bid|51%|
CWB|11:17:39||Bid|50%|
ZA|11:17:39||Bid|37%|
AIN|11:17:39||Bid|34%|
ACWI|11:17:39||Bid|58%|
NEWL|11:17:39||Bid|42%|
FOC|11:17:40||Bid|36%|
RCI|11:17:40||Bid|40%|
AVEO|11:17:40||Bid|63%|
AH|11:17:40||Bid|35%|
MED|11:17:40||Bid|62%|
MED|11:17:40||Bid|62%|
GOK|11:17:40||Bid|88%|
ZA|11:17:41||Bid|37%|
PBI.PR|11:17:41||Bid|99%|
PBI.PR|11:17:41||Bid|99%|
PBI.PR|11:17:41||Bid|99%|
PBI.PR|11:17:41||Bid|99%|
PBI.PR|11:17:41||Bid|99%|
PBI.PR|11:17:41||Bid|99%|
PBI.PR|11:17:41||Bid|99%|
BAA|11:17:41||Bid|56%|
NEWL|11:17:41||Bid|42%|
MED|11:17:41||Bid|62%|
AH|11:17:41||Bid|35%|
AH|11:17:42||Bid|35%|
AVEO|11:17:42||Bid|63%|
HBA.PR.H|11:17:42||Bid|45%|
MED|11:17:42||Bid|62%|
FOC|11:17:42||Bid|36%|
AH|11:17:42||Bid|35%|
ACWI|11:17:42||Bid|58%|
CWB|11:17:42||Bid|51%|
QQQ|11:17:43||Bid|53%|
QQQ|11:17:43||Bid|53%|
BAA|11:17:43||Bid|55%|
BAA|11:17:43||Bid|55%|
PGF|11:17:43||Bid|36%|
PGF|11:17:43||Bid|36%|
PGF|11:17:43||Bid|36%|
PGF|11:17:43||Bid|36%|
PGF|11:17:43||Bid|36%|
PGF|11:17:43||Bid|36%|
PGF|11:17:43||Bid|36%|
PGF|11:17:43||Bid|36%|
PGF|11:17:43||Bid|36%|
PGF|11:17:43||Bid|36%|
LORL|11:17:43||Bid|82%|
PBI.PR|11:17:44||Bid|99%|
PBI.PR|11:17:44||Bid|99%|
PBI.PR|11:17:44||Bid|99%|
PBI.PR|11:17:44||Bid|99%|
PBI.PR|11:17:44||Bid|99%|
PBI.PR|11:17:44||Bid|99%|
PBI.PR|11:17:44||Bid|99%|
AIN|11:17:44||Bid|34%|
CWB|11:17:44||Bid|51%|
SPIR|11:17:44||Bid|37%|
EWSM|11:17:44||Bid|32%|
EWSM|11:17:44||Bid|32%|
EWSM|11:17:44||Bid|32%|
EWSM|11:17:44||Bid|32%|
EWSM|11:17:44||Bid|32%|
EWSM|11:17:44||Bid|32%|
VRML|11:17:45||Bid|70%|
SOXX|11:17:45||Bid|33%|
AH|11:17:46||Bid|35%|
VRML|11:17:46||Bid|75%|
KONE|11:17:47||Bid|36%|
PBI.PR|11:17:49||Bid|99%|
PBI.PR|11:17:49||Bid|99%|
QQQ|11:17:49||Bid|53%|
GOK|11:17:49||Bid|88%|
SOXX|11:17:49||Bid|33%|
BAA|11:17:49||Bid|55%|
BAA|11:17:49||Bid|55%|
URI|11:17:49||Bid|43%|
URI|11:17:49||Bid|43%|
URI|11:17:49||Bid|43%|
MED|11:17:49||Bid|62%|
EROCW|11:17:49||Bid|39%|
FWDD|11:17:50||Bid|32%|
FWDD|11:17:50||Bid|32%|
FWDD|11:17:50||Bid|32%|
FWDD|11:17:50||Bid|32%|
FWDD|11:17:50||Bid|32%|
FWDD|11:17:50||Bid|32%|
FWDD|11:17:50||Bid|32%|
FWDD|11:17:50||Bid|32%|
CWB|11:17:50||Bid|51%|
GOK|11:17:50||Bid|88%|
WWW|11:17:50||Bid|62%|
VRML|11:17:50||Bid|75%|
VRML|11:17:50||Bid|69%|
VRML|11:17:50||Bid|69%|
ZA|11:17:51||Bid|37%|
VRML|11:17:51||Bid|69%|
VRML|11:17:51||Bid|74%|
VRML|11:17:51||Bid|74%|
VRML|11:17:51||Bid|68%|
BAA|11:17:51||Bid|55%|
DKT|11:17:51||Bid|36%|
EWSM|11:17:51||Bid|32%|
EWSM|11:17:51||Bid|32%|
EWSM|11:17:51||Bid|32%|
EWSM|11:17:51||Bid|32%|
EWSM|11:17:51||Bid|32%|
EWSM|11:17:51||Bid|32%|
PBI.PR|11:17:52||Bid|99%|
PBI.PR|11:17:52||Bid|99%|
ATLS|11:17:53||Bid|50%|
AIN|11:17:53||Bid|34%|
CWB|11:17:53||Bid|51%|
BAA|11:17:53||Bid|56%|
BAA|11:17:54||Bid|55%|
BAA|11:17:54||Bid|55%|
SPIR|11:17:54||Bid|37%|
NVR|11:17:54||Bid|48%|
ACWI|11:17:54||Bid|58%|
USCR|11:17:55||Bid|33%|
ZA|11:17:56||Bid|37%|
VRML|11:17:56||Bid|73%|
VRML|11:17:56||Bid|73%|
VRML|11:17:56||Bid|67%|
NEWL|11:17:56||Bid|42%|
ZA|11:17:57||Bid|37%|
MED|11:17:57||Bid|62%|
AIN|11:17:57||Bid|34%|
ZA|11:17:57||Bid|37%|
KONE|11:17:57||Bid|36%|
NEWL|11:17:57||Bid|42%|
ITMN|11:17:58||Bid|46%|
ITMN|11:17:58||Bid|46%|
ITMN|11:17:58||Bid|46%|
PBI.PR|11:17:58||Bid|99%|
PBI.PR|11:17:58||Bid|99%|
NVR|11:17:59||Bid|48%|
RCI|11:17:59||Bid|40%|
ACWI|11:18:00||Bid|58%|
NEWL|11:18:00||Bid|42%|
NEWL|11:18:00||Bid|42%|
EROCW|11:18:01||Bid|39%|
PBI.PR|11:18:01||Bid|99%|
PBI.PR|11:18:01||Bid|99%|
VHC|11:18:01||Bid|55%|
VHC|11:18:01||Bid|55%|
VHC|11:18:01||Bid|55%|
ACWI|11:18:01||Bid|58%|
ZA|11:18:02||Bid|37%|
CWB|11:18:02||Bid|51%|
NEWL|11:18:02||Bid|42%|
VHC|11:18:02||Bid|55%|
ZA|11:18:03||Bid|37%|
NEWL|11:18:03||Bid|42%|
BKS|11:18:03||Bid|39%|
BKS|11:18:03||Bid|39%|
ACWI|11:18:03||Bid|58%|
GOK|11:18:03||Bid|88%|
AH|11:18:04||Bid|35%|
AH|11:18:04||Bid|35%|
MED|11:18:04||Bid|62%|
AH|11:18:04||Bid|35%|
SOXX|11:18:04||Bid|33%|
AIN|11:18:04||Bid|34%|
AH|11:18:04||Bid|35%|
AH|11:18:04||Bid|35%|
NEWL|11:18:04||Bid|42%|
ZA|11:18:05||Bid|37%|
AH|11:18:05||Bid|35%|
SOXX|11:18:05||Bid|33%|
FWDD|11:18:05||Bid|32%|
FWDD|11:18:05||Bid|32%|
FWDD|11:18:05||Bid|32%|
FWDD|11:18:05||Bid|32%|
FWDD|11:18:05||Bid|32%|
FWDD|11:18:05||Bid|32%|
CET|11:18:05||Bid|34%|
BML.PR.G|11:18:06||Bid|36%|
ZA|11:18:06||Bid|37%|
PBI.PR|11:18:07||Bid|99%|
PBI.PR|11:18:07||Bid|99%|
NEWL|11:18:07||Bid|42%|
MED|11:18:07||Bid|62%|
ZA|11:18:07||Bid|37%|
NEWL|11:18:07||Bid|42%|
KONE|11:18:07||Bid|36%|
EWSM|11:18:07||Bid|32%|
SOXX|11:18:07||Bid|33%|
EWSM|11:18:07||Bid|32%|
EWSM|11:18:07||Bid|32%|
EWSM|11:18:07||Bid|32%|
EWSM|11:18:07||Bid|32%|
EWSM|11:18:07||Bid|32%|
AH|11:18:07||Bid|35%|
SOXX|11:18:07||Bid|33%|
FWDD|11:18:08||Bid|32%|
FWDD|11:18:08||Bid|32%|
FWDD|11:18:08||Bid|32%|
FWDD|11:18:08||Bid|32%|
URI|11:18:08||Bid|43%|
URI|11:18:08||Bid|43%|
URI|11:18:08||Bid|43%|
URI|11:18:08||Bid|43%|
URI|11:18:08||Bid|43%|
URI|11:18:08||Bid|43%|
CET|11:18:08||Bid|34%|
BCX|11:18:09||Bid|32%|
BKS|11:18:09||Bid|39%|
MSJ|11:18:09||Bid|71%|
NGPC|11:18:09||Bid|90%|
NAD|11:18:10||Bid|36%|
AH|11:18:10||Bid|35%|
AH|11:18:10||Bid|35%|
NAD|11:18:10||Bid|36%|
WUHN|11:18:10||Bid|80%|
WHRT|11:18:10||Bid|60%|
AH|11:18:11||Bid|35%|
MRT|11:18:11||Bid|41%|
FXCB|11:18:11||Bid|38%|
FXCB|11:18:11||Bid|38%|
ZA|11:18:12||Bid|37%|
AH|11:18:12||Bid|35%|
AH|11:18:12||Bid|35%|
GOK|11:18:12||Bid|88%|
NEWL|11:18:12||Bid|42%|
FXCB|11:18:12||Bid|38%|
NEWL|11:18:12||Bid|42%|
SOXX|11:18:12||Bid|33%|
AH|11:18:12||Bid|35%|
ZA|11:18:13||Bid|37%|
KEF|11:18:13||Bid|43%|
SOXX|11:18:13||Bid|33%|
ZA|11:18:15||Bid|37%|
AH|11:18:15||Bid|35%|
HBA.PR.H|11:18:15||Bid|45%|
FXCB|11:18:16||Bid|37%|
NEWL|11:18:16||Bid|42%|
FXCB|11:18:16||Bid|37%|
AIN|11:18:16||Bid|34%|
SJI|11:18:17||Bid|32%|
AH|11:18:18||Bid|35%|
AH|11:18:18||Bid|35%|
KONE|11:18:18||Bid|36%|
FWDD|11:18:18||Bid|32%|
FWDD|11:18:18||Bid|32%|
FWDD|11:18:18||Bid|32%|
FWDD|11:18:18||Bid|32%|
FWDD|11:18:18||Bid|32%|
FWDD|11:18:18||Bid|32%|
BAA|11:18:18||Bid|56%|
BAH|11:18:18||Bid|62%|
MED|11:18:18||Bid|62%|
BAA|11:18:18||Bid|56%|
RBS.PR.N|11:18:18||Bid|49%|
AH|11:18:19||Bid|35%|
AH|11:18:19||Bid|35%|
PBI.PR|11:18:19||Bid|99%|
PBI.PR|11:18:19||Bid|99%|
ACOM|11:18:20||Bid|34%|
RBS.PR.N|11:18:20||Bid|49%|
MED|11:18:20||Bid|62%|
CET|11:18:20||Bid|34%|
MED|11:18:20||Bid|62%|
SOXX|11:18:20||Bid|33%|
WUHN|11:18:21||Bid|80%|
WHRT|11:18:21||Bid|60%|
SOXX|11:18:21||Bid|33%|
AACOW|11:18:21||Bid|40%|
RBS.PR.N|11:18:21||Bid|49%|
MED|11:18:21||Bid|62%|
RBS.PR.N|11:18:22||Bid|49%|
EROCW|11:18:22||Bid|39%|
RBS.PR.N|11:18:23||Bid|49%|
AH|11:18:24||Bid|35%|
AIN|11:18:24||Bid|34%|
AH|11:18:24||Bid|35%|
RBS.PR.N|11:18:24||Bid|49%|
AH|11:18:24||Bid|35%|
ATLS|11:18:24||Bid|50%|
AH|11:18:24||Bid|35%|
ZA|11:18:24||Bid|37%|
ZA|11:18:25||Bid|37%|
RBS.PR.N|11:18:25||Bid|49%|
HBA.PR.H|11:18:25||Bid|45%|
MED|11:18:25||Bid|62%|
ZA|11:18:26||Bid|37%|
ZA|11:18:26||Bid|37%|
PBI.PR|11:18:26||Bid|99%|
PBI.PR|11:18:26||Bid|99%|
AH|11:18:26||Bid|35%|
AH|11:18:26||Bid|35%|
RBS.PR.N|11:18:26||Bid|49%|
AH|11:18:27||Bid|35%|
AH|11:18:27||Bid|35%|
RBS.PR.N|11:18:27||Bid|49%|
RBS.PR.N|11:18:28||Bid|49%|
GNCMA|11:18:28||Bid|50%|
ATLS|11:18:28||Bid|50%|
KONE|11:18:28||Bid|36%|
SOXX|11:18:28||Bid|33%|
FWDD|11:18:28||Bid|32%|
FWDD|11:18:28||Bid|32%|
FWDD|11:18:28||Bid|32%|
FWDD|11:18:28||Bid|32%|
FWDD|11:18:28||Bid|32%|
FWDD|11:18:28||Bid|32%|
AH|11:18:28||Bid|35%|
AH|11:18:28||Bid|35%|
AH|11:18:28||Bid|35%|
SOXX|11:18:28||Bid|33%|
AH|11:18:28||Bid|35%|
CNMD|11:18:29||Bid|36%|
PBI.PR|11:18:29||Bid|99%|
PBI.PR|11:18:29||Bid|99%|
RBS.PR.N|11:18:29||Bid|49%|
MED|11:18:29||Bid|62%|
RBS.PR.N|11:18:30||Bid|49%|
AH|11:18:30||Bid|35%|
AH|11:18:30||Bid|35%|
AH|11:18:30||Bid|35%|
AH|11:18:30||Bid|35%|
AH|11:18:30||Bid|35%|
AH|11:18:30||Bid|35%|
AH|11:18:30||Bid|35%|
AH|11:18:30||Bid|35%|
AH|11:18:30||Bid|35%|
AH|11:18:30||Bid|35%|
AH|11:18:30||Bid|35%|
AH|11:18:30||Bid|35%|
ZSTN|11:18:30||Bid|44%|
AIN|11:18:31||Bid|34%|
RBS.PR.N|11:18:31||Bid|49%|
WUHN|11:18:31||Bid|80%|
WHRT|11:18:31||Bid|60%|
ITMN|11:18:31||Bid|46%|
RBS.PR.N|11:18:32||Bid|49%|
VHC|11:18:32||Bid|55%|
EROCW|11:18:33||Bid|39%|
RBS.PR.N|11:18:33||Bid|49%|
AH|11:18:33||Bid|35%|
AH|11:18:33||Bid|35%|
AACOW|11:18:33||Bid|40%|
MED|11:18:34||Bid|62%|
ACWI|11:18:34||Bid|58%|
NEWL|11:18:34||Bid|42%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
BAC.WS.A|11:18:34||Bid|38%|
RBS.PR.N|11:18:34||Bid|49%|
VHC|11:18:35||Bid|55%|
AH|11:18:35||Bid|35%|
RBS.PR.N|11:18:35||Bid|49%|
ATLS|11:18:35||Bid|50%|
AIN|11:18:35||Bid|34%|
AH|11:18:35||Bid|35%|
AH|11:18:35||Bid|35%|
AH|11:18:35||Bid|35%|
AH|11:18:35||Bid|35%|
AH|11:18:35||Bid|35%|
AH|11:18:35||Bid|35%|
AH|11:18:36||Bid|35%|
AH|11:18:36||Bid|35%|
AH|11:18:36||Bid|35%|
AH|11:18:36||Bid|35%|
NEWL|11:18:36||Bid|42%|
RBS.PR.N|11:18:36||Bid|49%|
AH|11:18:36||Bid|35%|
AH|11:18:36||Bid|35%|
VHC|11:18:36||Bid|55%|
AH|11:18:37||Bid|35%|
AH|11:18:37||Bid|35%|
VHC|11:18:37||Bid|55%|
AH|11:18:37||Bid|35%|
AH|11:18:37||Bid|35%|
VHC|11:18:37||Bid|55%|
ITMN|11:18:37||Bid|46%|
ITMN|11:18:37||Bid|46%|
VHC|11:18:37||Bid|55%|
AH|11:18:37||Bid|35%|
AH|11:18:37||Bid|35%|
GM.WS.A|11:18:38||Bid|39%|
EWSM|11:18:38||Bid|32%|
EWSM|11:18:38||Bid|32%|
EWSM|11:18:38||Bid|32%|
EWSM|11:18:38||Bid|32%|
EWSM|11:18:38||Bid|32%|
EWSM|11:18:38||Bid|32%|
ZA|11:18:38||Bid|37%|
NEWL|11:18:38||Bid|42%|
AH|11:18:38||Bid|35%|
AH|11:18:38||Bid|35%|
AH|11:18:38||Bid|35%|
AH|11:18:38||Bid|35%|
KONE|11:18:39||Bid|36%|
NEWL|11:18:39||Bid|42%|
ZA|11:18:40||Bid|37%|
ATLS|11:18:40||Bid|50%|
SOXX|11:18:41||Bid|33%|
CNMD|11:18:41||Bid|35%|
SOXX|11:18:41||Bid|33%|
VRML|11:18:41||Bid|72%|
VRML|11:18:41||Bid|72%|
VRML|11:18:41||Bid|66%|
COW|11:18:41||Bid|32%|
WUHN|11:18:41||Bid|80%|
WHRT|11:18:41||Bid|60%|
COW|11:18:41||Bid|33%|
NEWL|11:18:43||Bid|42%|
NEWL|11:18:43||Bid|42%|
IMRS|11:18:43||Bid|99%|
EROCW|11:18:43||Bid|39%|
EROCW|11:18:43||Bid|39%|
EROCW|11:18:43||Bid|39%|
SERV|11:18:43||Bid|59%|
COW|11:18:43||Bid|33%|
ITMN|11:18:44||Bid|46%|
ITMN|11:18:44||Bid|46%|
CSBC|11:18:44||Bid|32%|
COW|11:18:44||Bid|33%|
AACOW|11:18:44||Bid|40%|
CSBC|11:18:45||Bid|32%|
CSKI|11:18:46||Bid|61%|
FDML|11:18:46||Bid|36%|
CSBC|11:18:46||Bid|32%|
VRML|11:18:46||Bid|71%|
VRML|11:18:46||Bid|71%|
VRML|11:18:46||Bid|65%|
COW|11:18:46||Bid|33%|
COW|11:18:46||Bid|33%|
COW|11:18:46||Bid|33%|
COW|11:18:46||Bid|33%|
COW|11:18:46||Bid|32%|
COW|11:18:46||Bid|32%|
COW|11:18:46||Bid|32%|
MED|11:18:46||Bid|62%|
MED|11:18:46||Bid|62%|
AVEO|11:18:48||Bid|63%|
ITMN|11:18:48||Bid|46%|
MED|11:18:49||Bid|62%|
KONE|11:18:50||Bid|36%|
MED|11:18:50||Bid|62%|
ZA|11:18:50||Bid|37%|
NEWL|11:18:50||Bid|42%|
AIN|11:18:50||Bid|34%|
CET|11:18:50||Bid|34%|
BKS|11:18:51||Bid|39%|
SOXX|11:18:51||Bid|33%|
SOXX|11:18:51||Bid|33%|
AIN|11:18:52||Bid|99%|
WUHN|11:18:52||Bid|80%|
WHRT|11:18:52||Bid|60%|
EWSM|11:18:53||Bid|32%|
EWSM|11:18:53||Bid|32%|
EWSM|11:18:53||Bid|32%|
EWSM|11:18:53||Bid|32%|
EWSM|11:18:53||Bid|32%|
EWSM|11:18:53||Bid|32%|
CWB|11:18:53||Bid|51%|
GM.WS.A|11:18:53||Bid|99%|
EROCW|11:18:53||Bid|39%|
ITMN|11:18:54||Bid|46%|
PBI.PR|11:18:54||Bid|99%|
PBI.PR|11:18:54||Bid|99%|
FARO|11:18:55||Bid|43%|
FOC|11:18:55||Bid|36%|
MED|11:18:55||Bid|62%|
BAH|11:18:55||Bid|62%|
SOXX|11:18:55||Bid|33%|
SOXX|11:18:55||Bid|33%|
CET|11:18:55||Bid|34%|
ZA|11:18:56||Bid|37%|
AH|11:18:56||Bid|35%|
MED|11:18:56||Bid|62%|
QQQ|11:18:56||Bid|53%|
NEWL|11:18:56||Bid|42%|
ACWI|11:18:56||Bid|58%|
ACWI|11:18:57||Bid|58%|
EROCW|11:18:57||Bid|39%|
AH|11:18:57||Bid|35%|
AH|11:18:57||Bid|35%|
AH|11:18:57||Bid|35%|
EROCW|11:18:57||Bid|39%|
HBA.PR.H|11:18:58||Bid|44%|
COW|11:18:59||Bid|32%|
BKS|11:19:00||Bid|39%|
AIN|11:19:00||Bid|34%|
MED|11:19:00||Bid|62%|
EROCW|11:19:00||Bid|39%|
COW|11:19:01||Bid|32%|
HBA.PR.H|11:19:01||Bid|45%|
ACWI|11:19:02||Bid|58%|
FOC|11:19:02||Bid|36%|
CET|11:19:02||Bid|34%|
AACOW|11:19:03||Bid|40%|
EROCW|11:19:03||Bid|39%|
EROCW|11:19:03||Bid|39%|
MED|11:19:03||Bid|62%|
FWDD|11:19:04||Bid|32%|
FWDD|11:19:04||Bid|32%|
FWDD|11:19:04||Bid|32%|
FWDD|11:19:04||Bid|32%|
FWDD|11:19:04||Bid|32%|
FWDD|11:19:04||Bid|32%|
MED|11:19:05||Bid|62%|
FAN|11:19:05||Bid|41%|
FAN|11:19:05||Bid|41%|
PBI.PR|11:19:06||Bid|99%|
PBI.PR|11:19:06||Bid|99%|
FWDD|11:19:07||Bid|32%|
FWDD|11:19:07||Bid|32%|
FWDD|11:19:07||Bid|32%|
FWDD|11:19:07||Bid|32%|
FWDD|11:19:07||Bid|32%|
FWDD|11:19:07||Bid|32%|
EWSM|11:19:08||Bid|32%|
EWSM|11:19:08||Bid|32%|
PBI.PR|11:19:09||Bid|99%|
PBI.PR|11:19:09||Bid|99%|
IMRS|11:19:09||Bid|99%|
AIN|11:19:10||Bid|34%|
MED|11:19:10||Bid|62%|
EROCW|11:19:10||Bid|39%|
NEWL|11:19:10||Bid|42%|
KONE|11:19:10||Bid|36%|
ZA|11:19:10||Bid|37%|
MED|11:19:11||Bid|62%|
EWSM|11:19:11||Bid|32%|
EWSM|11:19:11||Bid|32%|
EWSM|11:19:11||Bid|32%|
EWSM|11:19:11||Bid|32%|
EWSM|11:19:11||Bid|32%|
EWSM|11:19:11||Bid|32%|
CWB|11:19:11||Bid|51%|
CWB|11:19:11||Bid|51%|
QQQ|11:19:11||Bid|53%|
BKS|11:19:11||Bid|39%|
OKSB|11:19:11||Bid|32%|
ZA|11:19:11||Bid|37%|
EROCW|11:19:11||Bid|39%|
NEWL|11:19:11||Bid|42%|
EROCW|11:19:12||Bid|39%|
IMMR|11:19:13||Bid|47%|
CWB|11:19:13||Bid|51%|
CWB|11:19:13||Bid|51%|
IMMR|11:19:13||Bid|47%|
EROCW|11:19:13||Bid|39%|
MED|11:19:13||Bid|62%|
MED|11:19:13||Bid|62%|
EROCW|11:19:13||Bid|39%|
IMMR|11:19:14||Bid|47%|
ZA|11:19:14||Bid|37%|
NEWL|11:19:14||Bid|42%|
HBA.PR.H|11:19:15||Bid|45%|
FWDD|11:19:15||Bid|32%|
FWDD|11:19:15||Bid|32%|
FWDD|11:19:15||Bid|32%|
FWDD|11:19:15||Bid|32%|
FWDD|11:19:15||Bid|32%|
FWDD|11:19:15||Bid|32%|
FOC|11:19:16||Bid|36%|
FOC|11:19:16||Bid|36%|
WHRT|11:19:16||Bid|60%|
WUHN|11:19:16||Bid|80%|
AACOW|11:19:16||Bid|40%|
URI|11:19:16||Bid|43%|
PBI.PR|11:19:16||Bid|99%|
PBI.PR|11:19:16||Bid|99%|
PBI.PR|11:19:16||Bid|99%|
PBI.PR|11:19:16||Bid|99%|
PBI.PR|11:19:16||Bid|99%|
PBI.PR|11:19:16||Bid|99%|
ATLS|11:19:16||Bid|50%|
PBI.PR|11:19:16||Bid|99%|
CWH.PR.D|11:19:16||Bid|35%|
ITMN|11:19:17||Bid|46%|
ITMN|11:19:17||Bid|46%|
EWSM|11:19:17||Bid|40%|
EWSM|11:19:17||Bid|40%|
EWSM|11:19:17||Bid|40%|
EWSM|11:19:17||Bid|40%|
EWSM|11:19:17||Bid|40%|
EWSM|11:19:17||Bid|40%|
EWSM|11:19:17||Bid|40%|
EWSM|11:19:17||Bid|40%|
EWSM|11:19:17||Bid|40%|
EWSM|11:19:17||Bid|40%|
EWSM|11:19:17||Bid|40%|
EWSM|11:19:17||Bid|40%|
FWDD|11:19:17||Bid|32%|
FWDD|11:19:17||Bid|32%|
FWDD|11:19:17||Bid|32%|
FWDD|11:19:17||Bid|32%|
FWDD|11:19:17||Bid|32%|
FWDD|11:19:17||Bid|32%|
ITMN|11:19:17||Bid|46%|
BAS|11:19:17||Bid|43%|
VR|11:19:17||Bid|43%|
COW|11:19:17||Bid|32%|
NLST|11:19:18||Bid|58%|
HBA.PR.H|11:19:18||Bid|44%|
HBA.PR.H|11:19:18||Bid|44%|
CWB|11:19:18||Bid|51%|
EWSM|11:19:18||Bid|32%|
EWSM|11:19:18||Bid|32%|
EWSM|11:19:18||Bid|32%|
EWSM|11:19:18||Bid|32%|
EWSM|11:19:18||Bid|32%|
EWSM|11:19:18||Bid|32%|
EWSM|11:19:18||Bid|32%|
EWSM|11:19:18||Bid|32%|
EWSM|11:19:18||Bid|32%|
EWSM|11:19:18||Bid|32%|
EWSM|11:19:18||Bid|32%|
EWSM|11:19:18||Bid|32%|
EWSM|11:19:18||Bid|32%|
BKS|11:19:18||Bid|39%|
RBS.PR.N|11:19:18||Bid|49%|
WLBPZ|11:19:18||Bid|51%|
PBI.PR|11:19:19||Bid|99%|
PBI.PR|11:19:19||Bid|99%|
SOXX|11:19:19||Bid|33%|
SOXX|11:19:20||Bid|33%|
ZA|11:19:20||Bid|37%|
VRML|11:19:20||Bid|69%|
RBCN|11:19:20||Bid|81%|
VELT|11:19:20||Bid|84%|
KONE|11:19:21||Bid|36%|
DFP|11:19:21||Bid|99%|
HBA.PR.H|11:19:21||Bid|45%|
WLBPZ|11:19:21||Bid|51%|
QQQ|11:19:22||Bid|53%|
QQQ|11:19:22||Bid|53%|
QQQ|11:19:22||Bid|53%|
CWB|11:19:22||Bid|51%|
URI|11:19:22||Bid|43%|
CWB|11:19:22||Bid|51%|
RBCN|11:19:22||Bid|82%|
PBI.PR|11:19:22||Bid|99%|
PBI.PR|11:19:22||Bid|99%|
NEWL|11:19:22||Bid|42%|
CWB|11:19:23||Bid|51%|
QQQ|11:19:23||Bid|53%|
FWDD|11:19:23||Bid|32%|
FWDD|11:19:23||Bid|32%|
FWDD|11:19:23||Bid|32%|
FWDD|11:19:23||Bid|32%|
FWDD|11:19:23||Bid|32%|
FWDD|11:19:23||Bid|32%|
FWDD|11:19:23||Bid|32%|
FWDD|11:19:23||Bid|32%|
FWDD|11:19:23||Bid|32%|
FWDD|11:19:23||Bid|32%|
FWDD|11:19:23||Bid|32%|
FWDD|11:19:23||Bid|32%|
FWDD|11:19:23||Bid|32%|
FWDD|11:19:23||Bid|32%|
FWDD|11:19:23||Bid|32%|
FWDD|11:19:23||Bid|32%|
FWDD|11:19:23||Bid|32%|
FWDD|11:19:23||Bid|32%|
FWDD|11:19:23||Bid|32%|
ACWI|11:19:23||Bid|58%|
QQQ|11:19:23||Bid|53%|
NLST|11:19:23||Bid|58%|
FOC|11:19:23||Bid|36%|
FWDD|11:19:23||Bid|32%|
FWDD|11:19:23||Bid|32%|
FWDD|11:19:23||Bid|32%|
FWDD|11:19:23||Bid|32%|
FWDD|11:19:23||Bid|32%|
FWDD|11:19:23||Bid|32%|
TLB.WS|11:19:23||Bid|58%|
TYPE|11:19:23||Bid|83%|
TLB.WS|11:19:23||Bid|58%|
SOXX|11:19:23||Bid|33%|
MED|11:19:24||Bid|62%|
VRML|11:19:24||Bid|69%|
RBS.PR.N|11:19:24||Bid|49%|
SOXX|11:19:24||Bid|33%|
VRML|11:19:25||Bid|71%|
VRML|11:19:25||Bid|70%|
VRML|11:19:25||Bid|65%|
ACWI|11:19:25||Bid|58%|
PBI.PR|11:19:25||Bid|99%|
PBI.PR|11:19:25||Bid|99%|
RBS.PR.N|11:19:25||Bid|49%|
NEWL|11:19:26||Bid|42%|
FOC|11:19:26||Bid|36%|
WHRT|11:19:26||Bid|60%|
ACWI|11:19:26||Bid|58%|
FWDD|11:19:27||Bid|32%|
FWDD|11:19:27||Bid|32%|
FWDD|11:19:27||Bid|32%|
FWDD|11:19:27||Bid|32%|
FWDD|11:19:27||Bid|32%|
FWDD|11:19:27||Bid|32%|
ZA|11:19:27||Bid|37%|
PBI.PR|11:19:28||Bid|99%|
PBI.PR|11:19:28||Bid|99%|
GM.WS.A|11:19:28||Bid|99%|
AIN|11:19:30||Bid|99%|
ACWI|11:19:30||Bid|58%|
AIN|11:19:30||Bid|99%|
AIN|11:19:31||Bid|34%|
KONE|11:19:31||Bid|36%|
PBI.PR|11:19:31||Bid|99%|
PBI.PR|11:19:31||Bid|99%|
GM.WS.A|11:19:33||Bid|99%|
BAH|11:19:33||Bid|62%|
AACOW|11:19:34||Bid|40%|
NAD|11:19:34||Bid|36%|
NAD|11:19:34||Bid|36%|
COW|11:19:34||Bid|32%|
COW|11:19:34||Bid|32%|
COW|11:19:34||Bid|32%|
COW|11:19:34||Bid|32%|
COW|11:19:36||Bid|32%|
NVR|11:19:36||Bid|48%|
MPX|11:19:36||Bid|38%|
SOXX|11:19:37||Bid|33%|
SOXX|11:19:37||Bid|33%|
ZA|11:19:37||Bid|37%|
COW|11:19:38||Bid|32%|
ZA|11:19:38||Bid|37%|
SOXX|11:19:38||Bid|33%|
ATLS|11:19:38||Bid|50%|
SOXX|11:19:38||Bid|33%|
EROCW|11:19:38||Bid|39%|
ZA|11:19:39||Bid|37%|
NEWL|11:19:39||Bid|42%|
COW|11:19:39||Bid|32%|
ITMN|11:19:41||Bid|46%|
ITMN|11:19:41||Bid|46%|
ATLS|11:19:41||Bid|50%|
EROCW|11:19:41||Bid|39%|
KONE|11:19:41||Bid|36%|
BSP|11:19:41||Bid|59%|
FOC|11:19:41||Bid|36%|
PBI.PR|11:19:41||Bid|99%|
FWDD|11:19:41||Bid|32%|
FWDD|11:19:41||Bid|32%|
FWDD|11:19:41||Bid|32%|
FWDD|11:19:41||Bid|32%|
FWDD|11:19:41||Bid|32%|
FWDD|11:19:41||Bid|32%|
ABFS|11:19:41||Bid|46%|
PBI.PR|11:19:41||Bid|99%|
VRML|11:19:41||Bid|68%|
QQQ|11:19:41||Bid|53%|
RBCN|11:19:42||Bid|81%|
QQQ|11:19:42||Bid|53%|
FOC|11:19:42||Bid|36%|
FWDD|11:19:42||Bid|32%|
FWDD|11:19:42||Bid|32%|
FWDD|11:19:42||Bid|32%|
FWDD|11:19:42||Bid|32%|
FWDD|11:19:42||Bid|32%|
FWDD|11:19:42||Bid|32%|
RBS.PR.N|11:19:42||Bid|49%|
ACWI|11:19:42||Bid|58%|
FFA|11:19:43||Bid|41%|
SOXX|11:19:43||Bid|33%|
PBI.PR|11:19:44||Bid|99%|
PBI.PR|11:19:44||Bid|99%|
MSJ|11:19:44||Bid|71%|
FOC|11:19:45||Bid|36%|
RCI|11:19:45||Bid|40%|
SOXX|11:19:45||Bid|33%|
ZA|11:19:45||Bid|37%|
URI|11:19:46||Bid|43%|
NEWL|11:19:46||Bid|42%|
URI|11:19:46||Bid|43%|
FWDD|11:19:47||Bid|32%|
FWDD|11:19:47||Bid|32%|
FWDD|11:19:47||Bid|32%|
FWDD|11:19:47||Bid|32%|
FWDD|11:19:47||Bid|32%|
FWDD|11:19:47||Bid|32%|
FWDD|11:19:47||Bid|32%|
FWDD|11:19:47||Bid|32%|
FWDD|11:19:47||Bid|32%|
FWDD|11:19:47||Bid|32%|
FWDD|11:19:47||Bid|32%|
FWDD|11:19:47||Bid|32%|
FWDD|11:19:47||Bid|32%|
FWDD|11:19:47||Bid|32%|
WUHN|11:19:47||Bid|80%|
WHRT|11:19:47||Bid|60%|
SQQQ|11:19:47||Bid|32%|
SPIR|11:19:47||Bid|37%|
FOC|11:19:47||Bid|36%|
PBI.PR|11:19:47||Bid|99%|
PBI.PR|11:19:47||Bid|99%|
MED|11:19:48||Bid|62%|
MED|11:19:48||Bid|62%|
ACWI|11:19:48||Bid|58%|
GM.WS.A|11:19:48||Bid|99%|
ZA|11:19:48||Bid|37%|
SOA.WS|11:19:49||Bid|44%|
SOA.WS|11:19:49||Bid|44%|
NEWL|11:19:49||Bid|42%|
GLBC|11:19:50||Bid|65%|
COW|11:19:50||Bid|32%|
NWY|11:19:50||Bid|99%|
PBI.PR|11:19:50||Bid|99%|
PBI.PR|11:19:50||Bid|99%|
CWB|11:19:51||Bid|51%|
QQQ|11:19:51||Bid|53%|
CWB|11:19:53||Bid|51%|
EROCW|11:19:54||Bid|39%|
CWB|11:19:54||Bid|51%|
GM.WS.A|11:19:54||Bid|99%|
KONE|11:19:56||Bid|36%|
PCE|11:19:56||Bid|32%|
MED|11:19:56||Bid|62%|
ZA|11:19:56||Bid|37%|
NEWL|11:19:56||Bid|42%|
CWB|11:19:57||Bid|51%|
PBI.PR|11:19:57||Bid|99%|
PBI.PR|11:19:57||Bid|99%|
SPIR|11:19:57||Bid|37%|
COW|11:19:57||Bid|32%|
WUHN|11:19:58||Bid|80%|
WHRT|11:19:58||Bid|60%|
MED|11:19:58||Bid|62%|
NEWL|11:19:58||Bid|42%|
ZA|11:19:58||Bid|37%|
RCI|11:19:59||Bid|40%|
PBI.PR|11:20:00||Bid|99%|
PBI.PR|11:20:00||Bid|99%|
COW|11:20:00||Bid|32%|
MED|11:20:01||Bid|62%|
MED|11:20:01||Bid|62%|
CSBC|11:20:01||Bid|32%|
SOXX|11:20:01||Bid|33%|
ACWI|11:20:02||Bid|58%|
BAA|11:20:02||Bid|56%|
BAA|11:20:02||Bid|56%|
MED|11:20:02||Bid|62%|
GLBC|11:20:02||Bid|65%|
GLBC|11:20:02||Bid|65%|
BAA|11:20:03||Bid|56%|
BAA|11:20:03||Bid|56%|
PBI.PR|11:20:03||Bid|99%|
SOXX|11:20:03||Bid|33%|
BAA|11:20:04||Bid|56%|
SOXX|11:20:04||Bid|33%|
GM.WS.A|11:20:04||Bid|99%|
CWB|11:20:04||Bid|51%|
SOXX|11:20:04||Bid|33%|
COW|11:20:04||Bid|32%|
FOC|11:20:05||Bid|36%|
CSBC|11:20:05||Bid|32%|
BAA|11:20:06||Bid|56%|
BAA|11:20:06||Bid|56%|
BAA|11:20:06||Bid|56%|
BAA|11:20:06||Bid|56%|
BAA|11:20:06||Bid|56%|
KONE|11:20:06||Bid|36%|
SOXX|11:20:06||Bid|33%|
EROCW|11:20:06||Bid|38%|
EROCW|11:20:06||Bid|38%|
CWB|11:20:06||Bid|51%|
CWB|11:20:06||Bid|51%|
CWB|11:20:06||Bid|51%|
CWB|11:20:06||Bid|51%|
ZA|11:20:06||Bid|37%|
PBI.PR|11:20:06||Bid|99%|
PBI.PR|11:20:06||Bid|99%|
URI|11:20:06||Bid|43%|
URI|11:20:07||Bid|43%|
URI|11:20:07||Bid|43%|
URI|11:20:07||Bid|43%|
SPIR|11:20:07||Bid|37%|
CWB|11:20:07||Bid|51%|
CWB|11:20:07||Bid|51%|
CWB|11:20:07||Bid|51%|
ATLS|11:20:07||Bid|50%|
CWB|11:20:08||Bid|51%|
CWB|11:20:08||Bid|51%|
CWB|11:20:08||Bid|51%|
GM.WS.A|11:20:08||Bid|99%|
GM.WS.A|11:20:08||Bid|99%|
CWB|11:20:08||Bid|51%|
CWB|11:20:10||Bid|51%|
CWB|11:20:10||Bid|51%|
CWB|11:20:10||Bid|51%|
GM.WS.A|11:20:10||Bid|99%|
CWB|11:20:10||Bid|51%|
SOXX|11:20:10||Bid|33%|
RCI|11:20:10||Bid|40%|
MED|11:20:11||Bid|62%|
WHRT|11:20:11||Bid|60%|
WUHN|11:20:11||Bid|80%|
FWDD|11:20:11||Bid|32%|
FWDD|11:20:11||Bid|32%|
FWDD|11:20:11||Bid|32%|
FWDD|11:20:11||Bid|32%|
FWDD|11:20:11||Bid|32%|
FWDD|11:20:11||Bid|32%|
FWDD|11:20:11||Bid|32%|
AACOW|11:20:11||Bid|40%|
FOC|11:20:11||Bid|36%|
CWB|11:20:11||Bid|51%|
SOXX|11:20:11||Bid|33%|
NGPC|11:20:11||Bid|90%|
SOXL|11:20:11||Bid|37%|
SOXL|11:20:11||Bid|37%|
SOXX|11:20:11||Bid|33%|
REN.WS|11:20:11||Bid|41%|
GLBC|11:20:11||Bid|65%|
GLBC|11:20:11||Bid|65%|
CWB|11:20:11||Bid|51%|
SOXX|11:20:11||Bid|33%|
CWB|11:20:12||Bid|51%|
CWB|11:20:12||Bid|51%|
CWB|11:20:12||Bid|51%|
CWB|11:20:12||Bid|51%|
CWB|11:20:12||Bid|51%|
CWB|11:20:12||Bid|51%|
CWB|11:20:12||Bid|51%|
CWB|11:20:12||Bid|51%|
CWB|11:20:12||Bid|51%|
CWB|11:20:12||Bid|51%|
CWB|11:20:12||Bid|51%|
CWB|11:20:12||Bid|51%|
PBI.PR|11:20:12||Bid|99%|
NEWL|11:20:12||Bid|42%|
FWDD|11:20:12||Bid|32%|
FWDD|11:20:12||Bid|32%|
FWDD|11:20:12||Bid|32%|
FWDD|11:20:12||Bid|32%|
FWDD|11:20:12||Bid|32%|
FWDD|11:20:12||Bid|32%|
PBI.PR|11:20:12||Bid|99%|
SOXX|11:20:12||Bid|33%|
EWSM|11:20:12||Bid|32%|
EWSM|11:20:12||Bid|32%|
EWSM|11:20:12||Bid|32%|
EWSM|11:20:12||Bid|32%|
EWSM|11:20:12||Bid|32%|
EWSM|11:20:12||Bid|32%|
EWSM|11:20:12||Bid|32%|
EWSM|11:20:12||Bid|32%|
EWSM|11:20:12||Bid|32%|
EWSM|11:20:12||Bid|32%|
EWSM|11:20:12||Bid|32%|
EWSM|11:20:12||Bid|32%|
EWSM|11:20:12||Bid|32%|
EWSM|11:20:12||Bid|32%|
EWSM|11:20:12||Bid|32%|
EWSM|11:20:12||Bid|32%|
EWSM|11:20:12||Bid|32%|
EWSM|11:20:12||Bid|32%|
EWSM|11:20:12||Bid|32%|
EWSM|11:20:12||Bid|32%|
EWSM|11:20:12||Bid|32%|
EWSM|11:20:12||Bid|32%|
EWSM|11:20:12||Bid|32%|
SOXX|11:20:12||Bid|33%|
COW|11:20:12||Bid|32%|
FOC|11:20:12||Bid|36%|
AIN|11:20:12||Bid|34%|
GM.WS.A|11:20:13||Bid|99%|
ATLS|11:20:13||Bid|50%|
PHF|11:20:13||Bid|62%|
PHF|11:20:13||Bid|62%|
CWB|11:20:13||Bid|51%|
CWB|11:20:13||Bid|51%|
CWB|11:20:13||Bid|51%|
CWB|11:20:13||Bid|51%|
EWSM|11:20:13||Bid|32%|
EWSM|11:20:13||Bid|32%|
EWSM|11:20:13||Bid|32%|
EWSM|11:20:13||Bid|32%|
EWSM|11:20:13||Bid|32%|
EWSM|11:20:13||Bid|32%|
URI|11:20:13||Bid|43%|
ATLS|11:20:13||Bid|50%|
ATLS|11:20:13||Bid|50%|
CWB|11:20:14||Bid|51%|
CWB|11:20:14||Bid|51%|
CWB|11:20:14||Bid|51%|
CWB|11:20:14||Bid|51%|
PHF|11:20:14||Bid|62%|
COW|11:20:14||Bid|32%|
COW|11:20:14||Bid|32%|
COW|11:20:14||Bid|32%|
COW|11:20:14||Bid|32%|
COW|11:20:14||Bid|32%|
COW|11:20:14||Bid|32%|
FSGI|11:20:14||Bid|35%|
SOXX|11:20:15||Bid|33%|
PBI.PR|11:20:15||Bid|99%|
PBI.PR|11:20:15||Bid|99%|
CWB|11:20:16||Bid|51%|
CWB|11:20:16||Bid|51%|
CWB|11:20:16||Bid|51%|
CWB|11:20:16||Bid|51%|
KONE|11:20:16||Bid|36%|
MED|11:20:17||Bid|62%|
SOXX|11:20:17||Bid|33%|
GM.WS.A|11:20:17||Bid|99%|
MED|11:20:17||Bid|62%|
MED|11:20:17||Bid|62%|
CWB|11:20:18||Bid|51%|
CWB|11:20:18||Bid|51%|
CWB|11:20:18||Bid|51%|
CWB|11:20:18||Bid|51%|
CWB|11:20:18||Bid|51%|
SOXX|11:20:18||Bid|33%|
SOA.WS|11:20:18||Bid|43%|
GM.WS.A|11:20:18||Bid|99%|
CWB|11:20:18||Bid|51%|
CWB|11:20:18||Bid|51%|
CWB|11:20:18||Bid|51%|
CWB|11:20:18||Bid|51%|
CWB|11:20:19||Bid|51%|
CWB|11:20:19||Bid|51%|
CWB|11:20:19||Bid|51%|
CWB|11:20:19||Bid|51%|
CWB|11:20:19||Bid|51%|
CWB|11:20:19||Bid|51%|
CWB|11:20:19||Bid|51%|
CWB|11:20:19||Bid|51%|
BSP|11:20:19||Bid|59%|
GLBC|11:20:19||Bid|65%|
CWB|11:20:19||Bid|51%|
CWB|11:20:19||Bid|50%|
CWB|11:20:19||Bid|50%|
CWB|11:20:19||Bid|50%|
CWB|11:20:19||Bid|50%|
CWB|11:20:19||Bid|50%|
CWB|11:20:19||Bid|50%|
CWB|11:20:19||Bid|50%|
CWB|11:20:19||Bid|50%|
CWB|11:20:19||Bid|50%|
CWB|11:20:19||Bid|50%|
AH|11:20:19||Bid|35%|
EROCW|11:20:20||Bid|38%|
EROCW|11:20:20||Bid|38%|
COW|11:20:20||Bid|32%|
CWB|11:20:20||Bid|50%|
CWB|11:20:20||Bid|50%|
CWB|11:20:20||Bid|50%|
CWB|11:20:20||Bid|50%|
CWB|11:20:20||Bid|50%|
CWB|11:20:20||Bid|50%|
CWB|11:20:20||Bid|50%|
CWB|11:20:20||Bid|50%|
CWB|11:20:20||Bid|50%|
CWB|11:20:20||Bid|50%|
CWB|11:20:20||Bid|50%|
CWB|11:20:20||Bid|50%|
CWB|11:20:20||Bid|50%|
CWB|11:20:21||Bid|50%|
CWB|11:20:21||Bid|50%|
CWB|11:20:21||Bid|50%|
CWB|11:20:21||Bid|50%|
CWB|11:20:21||Bid|50%|
EWSM|11:20:22||Bid|32%|
EWSM|11:20:22||Bid|32%|
EWSM|11:20:22||Bid|32%|
EWSM|11:20:22||Bid|32%|
EWSM|11:20:22||Bid|32%|
EWSM|11:20:22||Bid|32%|
NEWL|11:20:22||Bid|42%|
CWB|11:20:23||Bid|50%|
CWB|11:20:23||Bid|50%|
CWB|11:20:23||Bid|50%|
CWB|11:20:23||Bid|50%|
CWB|11:20:23||Bid|50%|
CWB|11:20:23||Bid|50%|
RBS.PR.L|11:20:23||Bid|45%|
MED|11:20:23||Bid|62%|
WUHN|11:20:24||Bid|80%|
AIN|11:20:24||Bid|99%|
WHRT|11:20:24||Bid|60%|
CWB|11:20:24||Bid|50%|
SOA.WS|11:20:24||Bid|44%|
GM.WS.A|11:20:24||Bid|99%|
CWB|11:20:24||Bid|50%|
AACOW|11:20:24||Bid|40%|
AIN|11:20:24||Bid|99%|
CWB|11:20:24||Bid|50%|
CWB|11:20:24||Bid|50%|
CWB|11:20:24||Bid|50%|
CWB|11:20:24||Bid|50%|
SOXX|11:20:24||Bid|33%|
SOXX|11:20:24||Bid|33%|
CWB|11:20:24||Bid|50%|
CWB|11:20:24||Bid|50%|
COW|11:20:24||Bid|32%|
COW|11:20:24||Bid|32%|
COW|11:20:24||Bid|32%|
COW|11:20:24||Bid|32%|
COW|11:20:24||Bid|32%|
CWB|11:20:24||Bid|50%|
CWB|11:20:24||Bid|50%|
PBI.PR|11:20:24||Bid|99%|
CWB|11:20:24||Bid|50%|
COW|11:20:24||Bid|32%|
COW|11:20:24||Bid|32%|
EWSM|11:20:24||Bid|32%|
EWSM|11:20:24||Bid|32%|
EWSM|11:20:24||Bid|32%|
EWSM|11:20:24||Bid|32%|
EWSM|11:20:24||Bid|32%|
EWSM|11:20:24||Bid|32%|
PBI.PR|11:20:24||Bid|99%|
CWB|11:20:25||Bid|50%|
GM.WS.A|11:20:25||Bid|99%|
FOC|11:20:25||Bid|36%|
URI|11:20:25||Bid|43%|
FWDD|11:20:25||Bid|32%|
FWDD|11:20:25||Bid|32%|
FWDD|11:20:25||Bid|32%|
FWDD|11:20:25||Bid|32%|
FWDD|11:20:25||Bid|32%|
FWDD|11:20:25||Bid|32%|
FSGI|11:20:25||Bid|35%|
CWB|11:20:25||Bid|50%|
CWB|11:20:25||Bid|50%|
CWB|11:20:25||Bid|50%|
CWB|11:20:25||Bid|50%|
CWB|11:20:25||Bid|50%|
FAN|11:20:25||Bid|41%|
FAN|11:20:25||Bid|41%|
CWB|11:20:25||Bid|50%|
CWB|11:20:25||Bid|50%|
CWB|11:20:25||Bid|50%|
ATHX|11:20:25||Bid|51%|
CWB|11:20:25||Bid|50%|
GM.WS.A|11:20:26||Bid|99%|
CWB|11:20:26||Bid|50%|
CWB|11:20:26||Bid|50%|
CWB|11:20:26||Bid|50%|
QQQ|11:20:26||Bid|53%|
QQQ|11:20:26||Bid|53%|
QQQ|11:20:26||Bid|53%|
QQQ|11:20:26||Bid|53%|
QQQ|11:20:26||Bid|53%|
QQQ|11:20:26||Bid|53%|
QQQ|11:20:26||Bid|53%|
QQQ|11:20:26||Bid|53%|
GLBC|11:20:26||Bid|65%|
SOXX|11:20:27||Bid|33%|
ZA|11:20:27||Bid|37%|
GM.WS.A|11:20:27||Bid|99%|
GM.WS.A|11:20:27||Bid|99%|
PBI.PR|11:20:27||Bid|99%|
PBI.PR|11:20:27||Bid|99%|
QQQ|11:20:28||Bid|53%|
QQQ|11:20:28||Bid|53%|
QQQ|11:20:28||Bid|53%|
QQQ|11:20:28||Bid|53%|
KONE|11:20:28||Bid|36%|
SOXX|11:20:28||Bid|33%|
CSBC|11:20:28||Bid|32%|
CWB|11:20:28||Bid|50%|
CWB|11:20:28||Bid|50%|
AH|11:20:29||Bid|35%|
AH|11:20:29||Bid|35%|
ZA|11:20:29||Bid|37%|
CWB|11:20:30||Bid|50%|
CWB|11:20:30||Bid|50%|
CWB|11:20:30||Bid|50%|
CWB|11:20:30||Bid|50%|
SOXX|11:20:30||Bid|33%|
EROCW|11:20:30||Bid|38%|
PBI.PR|11:20:30||Bid|99%|
PBI.PR|11:20:30||Bid|99%|
SOXX|11:20:31||Bid|33%|
FAN|11:20:31||Bid|41%|
ZA|11:20:31||Bid|37%|
AH|11:20:31||Bid|35%|
URI|11:20:31||Bid|43%|
PHF|11:20:31||Bid|62%|
PHF|11:20:31||Bid|62%|
PHF|11:20:31||Bid|62%|
NEWL|11:20:33||Bid|42%|
COW|11:20:33||Bid|32%|
PHF|11:20:33||Bid|62%|
COW|11:20:33||Bid|32%|
GLBC|11:20:33||Bid|65%|
PBI.PR|11:20:34||Bid|99%|
PBI.PR|11:20:34||Bid|99%|
FAN|11:20:34||Bid|41%|
FAN|11:20:34||Bid|41%|
COW|11:20:34||Bid|32%|
COW|11:20:34||Bid|32%|
EWSM|11:20:35||Bid|32%|
EWSM|11:20:35||Bid|32%|
EWSM|11:20:35||Bid|32%|
EWSM|11:20:35||Bid|32%|
EWSM|11:20:35||Bid|32%|
EWSM|11:20:35||Bid|32%|
FSGI|11:20:35||Bid|35%|
DYY|11:20:35||Bid|38%|
FAN|11:20:36||Bid|41%|
FOC|11:20:36||Bid|36%|
FAN|11:20:36||Bid|41%|
ACWI|11:20:36||Bid|58%|
WUHN|11:20:36||Bid|80%|
WHRT|11:20:36||Bid|60%|
SOXX|11:20:37||Bid|33%|
AIN|11:20:38||Bid|34%|
KONE|11:20:38||Bid|36%|
COW|11:20:39||Bid|32%|
SOXX|11:20:39||Bid|33%|
HBA.PR.H|11:20:40||Bid|44%|
GLBC|11:20:40||Bid|65%|
EROCW|11:20:40||Bid|38%|
ZA|11:20:40||Bid|37%|
NEWL|11:20:40||Bid|42%|
VR|11:20:41||Bid|43%|
ZA|11:20:41||Bid|37%|
SOA.WS|11:20:41||Bid|43%|
SOA.WS|11:20:41||Bid|42%|
ZA|11:20:42||Bid|37%|
GMLP|11:20:42||Bid|40%|
ZA|11:20:42||Bid|37%|
COW|11:20:43||Bid|32%|
IMMR|11:20:44||Bid|47%|
EROCW|11:20:44||Bid|38%|
AIN|11:20:44||Bid|34%|
AIN|11:20:44||Bid|34%|
CNMD|11:20:45||Bid|36%|
CWB|11:20:45||Bid|50%|
CWB|11:20:45||Bid|50%|
CWB|11:20:45||Bid|50%|
COW|11:20:45||Bid|32%|
KV.B|11:20:47||Bid|42%|
KONE|11:20:49||Bid|36%|
WRD|11:20:52||Bid|32%|
RBS.PR.L|11:20:52||Bid|45%|
COW|11:20:52||Bid|32%|
AVEO|11:20:53||Bid|63%|
NEWL|11:20:53||Bid|42%|
FSGI|11:20:54||Bid|35%|
AVEO|11:20:54||Bid|63%|
AVEO|11:20:54||Bid|63%|
WHRT|11:20:55||Bid|60%|
URI|11:20:55||Bid|43%|
COW|11:20:56||Bid|32%|
COW|11:20:56||Bid|32%|
FWDD|11:20:56||Bid|32%|
FWDD|11:20:56||Bid|32%|
FWDD|11:20:56||Bid|32%|
FWDD|11:20:56||Bid|32%|
FWDD|11:20:56||Bid|32%|
FWDD|11:20:56||Bid|32%|
SOXX|11:20:56||Bid|33%|
URI|11:20:56||Bid|43%|
SOXX|11:20:57||Bid|33%|
DTG|11:20:58||Bid|83%|
DTG|11:20:58||Bid|83%|
DTG|11:20:58||Bid|83%|
GLBC|11:20:58||Bid|65%|
FOC|11:20:58||Bid|36%|
BAH|11:20:58||Bid|62%|
EWSM|11:20:59||Bid|32%|
EWSM|11:20:59||Bid|32%|
EWSM|11:20:59||Bid|32%|
EWSM|11:20:59||Bid|32%|
EWSM|11:20:59||Bid|32%|
EWSM|11:20:59||Bid|32%|
EWSM|11:20:59||Bid|32%|
EWSM|11:20:59||Bid|32%|
EWSM|11:20:59||Bid|32%|
EWSM|11:20:59||Bid|32%|
EWSM|11:20:59||Bid|32%|
EWSM|11:20:59||Bid|32%|
EWSM|11:20:59||Bid|32%|
KONE|11:20:59||Bid|36%|
LRN|11:20:59||Bid|43%|
HBA.PR.H|11:20:59||Bid|44%|
HBA.PR.H|11:20:59||Bid|44%|
COW|11:21:00||Bid|32%|
COW|11:21:00||Bid|32%|
MED|11:21:00||Bid|62%|
BAH|11:21:02||Bid|62%|
FWDI|11:21:04||Bid|32%|
FWDI|11:21:04||Bid|32%|
FWDI|11:21:04||Bid|32%|
FWDI|11:21:04||Bid|32%|
FWDI|11:21:04||Bid|32%|
FWDI|11:21:04||Bid|32%|
DYY|11:21:04||Bid|38%|
FSGI|11:21:04||Bid|35%|
FAN|11:21:05||Bid|41%|
AH|11:21:05||Bid|35%|
AH|11:21:05||Bid|35%|
EWSM|11:21:05||Bid|32%|
EWSM|11:21:05||Bid|32%|
EWSM|11:21:05||Bid|32%|
EWSM|11:21:05||Bid|32%|
EWSM|11:21:05||Bid|32%|
EWSM|11:21:05||Bid|32%|
AH|11:21:06||Bid|35%|
WUHN|11:21:06||Bid|80%|
ATLS|11:21:06||Bid|50%|
FOC|11:21:06||Bid|36%|
WHRT|11:21:06||Bid|60%|
FOC|11:21:06||Bid|36%|
NIE|11:21:06||Bid|88%|
SOA.WS|11:21:06||Bid|42%|
AIN|11:21:06||Bid|34%|
BAS|11:21:06||Bid|43%|
SOA.WS|11:21:06||Bid|42%|
URI|11:21:06||Bid|43%|
FWDD|11:21:06||Bid|32%|
FWDD|11:21:06||Bid|32%|
FWDD|11:21:06||Bid|32%|
FWDD|11:21:06||Bid|32%|
FWDD|11:21:06||Bid|32%|
FWDD|11:21:06||Bid|32%|
FWDD|11:21:06||Bid|32%|
FWDD|11:21:06||Bid|32%|
FWDD|11:21:06||Bid|32%|
FWDD|11:21:06||Bid|32%|
BAA|11:21:06||Bid|56%|
EWSM|11:21:06||Bid|32%|
EWSM|11:21:06||Bid|32%|
EWSM|11:21:06||Bid|32%|
EWSM|11:21:06||Bid|32%|
EWSM|11:21:06||Bid|32%|
EWSM|11:21:06||Bid|32%|
PBI.PR|11:21:06||Bid|99%|
MRT|11:21:06||Bid|41%|
PBI.PR|11:21:06||Bid|99%|
SPIR|11:21:07||Bid|37%|
BLT|11:21:07||Bid|47%|
HBA.PR.H|11:21:07||Bid|44%|
MED|11:21:07||Bid|62%|
MED|11:21:07||Bid|62%|
CNMD|11:21:07||Bid|35%|
DTG|11:21:07||Bid|83%|
EWSM|11:21:07||Bid|32%|
EWSM|11:21:07||Bid|32%|
EWSM|11:21:07||Bid|32%|
EWSM|11:21:07||Bid|32%|
EWSM|11:21:07||Bid|32%|
EWSM|11:21:07||Bid|32%|
CSA|11:21:08||Bid|78%|
ACWI|11:21:08||Bid|58%|
URI|11:21:08||Bid|43%|
URI|11:21:08||Bid|43%|
DTG|11:21:08||Bid|83%|
WFSL|11:21:09||Bid|33%|
EWSM|11:21:09||Bid|32%|
EWSM|11:21:09||Bid|32%|
EWSM|11:21:09||Bid|32%|
EWSM|11:21:09||Bid|32%|
EWSM|11:21:09||Bid|32%|
EWSM|11:21:09||Bid|32%|
KONE|11:21:09||Bid|36%|
BAH|11:21:09||Bid|62%|
PBI.PR|11:21:09||Bid|99%|
PBI.PR|11:21:09||Bid|99%|
VELT|11:21:10||Bid|84%|
PKE|11:21:11||Bid|36%|
BAA|11:21:11||Bid|56%|
SOXX|11:21:12||Bid|33%|
FWDD|11:21:12||Bid|32%|
FWDD|11:21:12||Bid|32%|
FWDD|11:21:12||Bid|32%|
FWDD|11:21:12||Bid|32%|
FWDD|11:21:12||Bid|32%|
FWDD|11:21:12||Bid|32%|
COW|11:21:12||Bid|32%|
COW|11:21:12||Bid|32%|
PBI.PR|11:21:12||Bid|99%|
PBI.PR|11:21:12||Bid|99%|
SOA.WS|11:21:12||Bid|42%|
SOA.WS|11:21:12||Bid|42%|
FWDI|11:21:13||Bid|32%|
FWDI|11:21:13||Bid|32%|
FWDI|11:21:13||Bid|32%|
FWDI|11:21:13||Bid|32%|
FWDI|11:21:13||Bid|32%|
FWDI|11:21:13||Bid|32%|
FWDI|11:21:13||Bid|32%|
FWDI|11:21:13||Bid|32%|
FWDI|11:21:13||Bid|32%|
FWDI|11:21:13||Bid|32%|
FWDI|11:21:13||Bid|32%|
FWDI|11:21:13||Bid|32%|
FWDI|11:21:13||Bid|32%|
FWDI|11:21:13||Bid|32%|
FWDI|11:21:13||Bid|32%|
FWDI|11:21:13||Bid|32%|
FWDI|11:21:13||Bid|32%|
FWDI|11:21:13||Bid|32%|
FWDI|11:21:13||Bid|32%|
FWDI|11:21:13||Bid|32%|
VELT|11:21:13||Bid|84%|
ACWI|11:21:13||Bid|58%|
SOXX|11:21:13||Bid|33%|
SOXX|11:21:13||Bid|33%|
COW|11:21:14||Bid|32%|
COW|11:21:14||Bid|32%|
SOXX|11:21:14||Bid|33%|
ATLS|11:21:14||Bid|50%|
EWSM|11:21:14||Bid|32%|
EWSM|11:21:14||Bid|32%|
EWSM|11:21:14||Bid|32%|
EWSM|11:21:14||Bid|32%|
EWSM|11:21:14||Bid|32%|
EWSM|11:21:14||Bid|32%|
AIN|11:21:14||Bid|33%|
FSGI|11:21:15||Bid|35%|
SOXX|11:21:15||Bid|33%|
COW|11:21:16||Bid|32%|
SOA.WS|11:21:16||Bid|42%|
SOA.WS|11:21:16||Bid|42%|
SOXX|11:21:16||Bid|33%|
MED|11:21:16||Bid|62%|
ATLS|11:21:17||Bid|50%|
URI|11:21:17||Bid|42%|
ACWI|11:21:17||Bid|58%|
FWDD|11:21:17||Bid|32%|
FWDD|11:21:17||Bid|32%|
FWDD|11:21:17||Bid|32%|
FWDD|11:21:17||Bid|32%|
FWDD|11:21:17||Bid|32%|
FWDD|11:21:17||Bid|32%|
FWDD|11:21:17||Bid|32%|
FWDD|11:21:17||Bid|32%|
FWDD|11:21:17||Bid|32%|
AIN|11:21:19||Bid|33%|
KONE|11:21:19||Bid|36%|
BAA|11:21:20||Bid|56%|
BAA|11:21:20||Bid|56%|
MED|11:21:20||Bid|62%|
CWB|11:21:20||Bid|50%|
CWB|11:21:20||Bid|50%|
CWB|11:21:20||Bid|50%|
CWB|11:21:21||Bid|50%|
CWB|11:21:21||Bid|50%|
ZA|11:21:21||Bid|37%|
CWB|11:21:21||Bid|50%|
PBI.PR|11:21:21||Bid|99%|
CWB|11:21:21||Bid|50%|
CWB|11:21:21||Bid|50%|
PBI.PR|11:21:22||Bid|99%|
MED|11:21:22||Bid|62%|
NEWL|11:21:22||Bid|42%|
AIN|11:21:22||Bid|99%|
AIN|11:21:22||Bid|99%|
AIN|11:21:22||Bid|99%|
FWDD|11:21:22||Bid|32%|
FWDD|11:21:22||Bid|32%|
FWDD|11:21:22||Bid|32%|
FWDD|11:21:22||Bid|32%|
FWDD|11:21:22||Bid|32%|
FWDD|11:21:22||Bid|32%|
FWDD|11:21:22||Bid|32%|
FWDD|11:21:22||Bid|32%|
FWDD|11:21:22||Bid|32%|
FWDD|11:21:22||Bid|32%|
FWDD|11:21:22||Bid|32%|
FWDD|11:21:22||Bid|32%|
FWDD|11:21:22||Bid|32%|
AIN|11:21:22||Bid|99%|
SOXX|11:21:22||Bid|33%|
EROCW|11:21:23||Bid|38%|
AIN|11:21:23||Bid|33%|
CWB|11:21:24||Bid|50%|
CWB|11:21:24||Bid|50%|
MED|11:21:24||Bid|62%|
SOXX|11:21:24||Bid|33%|
SOXX|11:21:24||Bid|33%|
CWB|11:21:25||Bid|50%|
CWB|11:21:25||Bid|50%|
CWB|11:21:25||Bid|50%|
CWB|11:21:25||Bid|50%|
CWB|11:21:25||Bid|50%|
CWB|11:21:25||Bid|50%|
CWB|11:21:25||Bid|50%|
CWB|11:21:25||Bid|50%|
CWB|11:21:25||Bid|50%|
CWB|11:21:25||Bid|50%|
CWB|11:21:25||Bid|50%|
CWB|11:21:25||Bid|50%|
BECN|11:21:25||Bid|55%|
MED|11:21:26||Bid|62%|
SOXX|11:21:26||Bid|33%|
ZA|11:21:26||Bid|37%|
CWB|11:21:26||Bid|50%|
CWB|11:21:26||Bid|50%|
CWB|11:21:26||Bid|50%|
CWB|11:21:26||Bid|50%|
CWB|11:21:26||Bid|50%|
CWB|11:21:26||Bid|50%|
ACWI|11:21:26||Bid|58%|
CISG|11:21:26||Bid|82%|
NEWL|11:21:26||Bid|42%|
VRML|11:21:26||Bid|70%|
CWB|11:21:27||Bid|50%|
CWB|11:21:27||Bid|50%|
NWY|11:21:27||Bid|99%|
CSA|11:21:27||Bid|78%|
CISG|11:21:27||Bid|82%|
PBI.PR|11:21:28||Bid|99%|
PBI.PR|11:21:28||Bid|99%|
FWDD|11:21:28||Bid|32%|
FWDD|11:21:28||Bid|32%|
FWDD|11:21:28||Bid|32%|
FWDD|11:21:28||Bid|32%|
FWDD|11:21:28||Bid|32%|
FWDD|11:21:28||Bid|32%|
FWDD|11:21:28||Bid|32%|
FWDD|11:21:28||Bid|32%|
FWDD|11:21:28||Bid|32%|
FWDD|11:21:28||Bid|32%|
FWDD|11:21:28||Bid|32%|
FWDD|11:21:28||Bid|32%|
FWDD|11:21:28||Bid|32%|
BAA|11:21:28||Bid|56%|
SOXX|11:21:28||Bid|33%|
SOXX|11:21:29||Bid|33%|
MED|11:21:29||Bid|62%|
AIN|11:21:30||Bid|34%|
CARV|11:21:30||Bid|38%|
CARV|11:21:30||Bid|38%|
CARV|11:21:30||Bid|38%|
COW|11:21:31||Bid|32%|
CSBC|11:21:31||Bid|32%|
PBI.PR|11:21:32||Bid|99%|
PBI.PR|11:21:32||Bid|99%|
CISG|11:21:32||Bid|82%|
KV.B|11:21:32||Bid|42%|
NEWL|11:21:32||Bid|42%|
ZA|11:21:32||Bid|37%|
ATLS|11:21:32||Bid|50%|
MED|11:21:32||Bid|62%|
LGI|11:21:32||Bid|42%|
FWDD|11:21:32||Bid|32%|
FWDD|11:21:32||Bid|32%|
FWDD|11:21:32||Bid|32%|
FWDD|11:21:32||Bid|32%|
FWDD|11:21:32||Bid|32%|
FWDD|11:21:32||Bid|32%|
ATLS|11:21:33||Bid|50%|
MED|11:21:33||Bid|62%|
MED|11:21:33||Bid|62%|
MED|11:21:33||Bid|62%|
NEWL|11:21:34||Bid|42%|
SGS.WS|11:21:34||Bid|99%|
EROCW|11:21:34||Bid|38%|
ZA|11:21:34||Bid|37%|
CWB|11:21:35||Bid|50%|
CWB|11:21:35||Bid|50%|
CWB|11:21:35||Bid|50%|
CWB|11:21:35||Bid|50%|
CISG|11:21:37||Bid|82%|
CCGM|11:21:37||Bid|48%|
WHRT|11:21:37||Bid|60%|
CCGM|11:21:38||Bid|48%|
WUHN|11:21:38||Bid|80%|
CWB|11:21:38||Bid|50%|
CWB|11:21:38||Bid|50%|
CWB|11:21:38||Bid|50%|
CWB|11:21:38||Bid|50%|
PGF|11:21:38||Bid|36%|
PGF|11:21:38||Bid|36%|
AVEO|11:21:38||Bid|64%|
PGF|11:21:38||Bid|36%|
MED|11:21:38||Bid|62%|
MED|11:21:38||Bid|62%|
FOC|11:21:38||Bid|36%|
SOXX|11:21:38||Bid|33%|
BAH|11:21:38||Bid|62%|
AIN|11:21:38||Bid|34%|
ZA|11:21:38||Bid|37%|
RCI|11:21:39||Bid|40%|
FWDI|11:21:39||Bid|32%|
FWDI|11:21:39||Bid|32%|
FWDI|11:21:39||Bid|32%|
FWDI|11:21:39||Bid|32%|
FWDI|11:21:39||Bid|32%|
FWDI|11:21:39||Bid|32%|
GM.WS.A|11:21:39||Bid|99%|
COW|11:21:39||Bid|32%|
GLBC|11:21:39||Bid|65%|
SOXX|11:21:39||Bid|33%|
PGF|11:21:39||Bid|36%|
PBI.PR|11:21:39||Bid|99%|
NEWL|11:21:39||Bid|42%|
PBI.PR|11:21:39||Bid|99%|
LGI|11:21:39||Bid|42%|
EWSM|11:21:40||Bid|32%|
EWSM|11:21:40||Bid|32%|
EWSM|11:21:40||Bid|32%|
EWSM|11:21:40||Bid|32%|
EWSM|11:21:40||Bid|32%|
EWSM|11:21:40||Bid|32%|
EWSM|11:21:40||Bid|32%|
EWSM|11:21:40||Bid|32%|
EWSM|11:21:40||Bid|32%|
EWSM|11:21:40||Bid|32%|
EWSM|11:21:40||Bid|32%|
EWSM|11:21:40||Bid|32%|
EWSM|11:21:40||Bid|32%|
DTG|11:21:40||Bid|83%|
SOXX|11:21:41||Bid|33%|
COW|11:21:41||Bid|32%|
COW|11:21:41||Bid|32%|
NEWL|11:21:41||Bid|42%|
AVEO|11:21:41||Bid|64%|
SOXX|11:21:41||Bid|33%|
FOC|11:21:42||Bid|36%|
LCUT|11:21:42||Bid|51%|
LCUT|11:21:42||Bid|51%|
SOA.WS|11:21:42||Bid|41%|
SOA.WS|11:21:42||Bid|41%|
LCUT|11:21:42||Bid|51%|
NEWL|11:21:42||Bid|42%|
PBI.PR|11:21:42||Bid|99%|
ACWI|11:21:42||Bid|58%|
PBI.PR|11:21:42||Bid|99%|
LGI|11:21:42||Bid|42%|
QQQ|11:21:43||Bid|53%|
QQQ|11:21:43||Bid|53%|
QQQ|11:21:43||Bid|53%|
COW|11:21:44||Bid|32%|
COW|11:21:44||Bid|33%|
GM.WS.A|11:21:45||Bid|99%|
QQQ|11:21:45||Bid|53%|
QQQ|11:21:45||Bid|53%|
QQQ|11:21:45||Bid|53%|
AIN|11:21:45||Bid|34%|
ZA|11:21:45||Bid|37%|
PBI.PR|11:21:45||Bid|99%|
PBI.PR|11:21:45||Bid|99%|
COW|11:21:45||Bid|33%|
COW|11:21:45||Bid|33%|
COW|11:21:45||Bid|32%|
NEWL|11:21:45||Bid|42%|
ZA|11:21:45||Bid|37%|
SOA.WS|11:21:46||Bid|42%|
SOA.WS|11:21:46||Bid|42%|
NEWL|11:21:46||Bid|42%|
PGF|11:21:46||Bid|36%|
NEWL|11:21:46||Bid|42%|
SOXX|11:21:47||Bid|33%|
FWDI|11:21:47||Bid|32%|
FWDI|11:21:47||Bid|32%|
FWDI|11:21:47||Bid|32%|
FWDI|11:21:47||Bid|32%|
FWDI|11:21:47||Bid|32%|
FWDI|11:21:47||Bid|32%|
SOXX|11:21:47||Bid|33%|
ZA|11:21:48||Bid|37%|
FOC|11:21:49||Bid|36%|
CWB|11:21:50||Bid|50%|
CWB|11:21:50||Bid|50%|
CWB|11:21:50||Bid|50%|
FWDD|11:21:50||Bid|32%|
FWDD|11:21:50||Bid|32%|
FWDD|11:21:50||Bid|32%|
FWDD|11:21:50||Bid|32%|
FWDD|11:21:50||Bid|32%|
FWDD|11:21:50||Bid|32%|
GM.WS.A|11:21:50||Bid|99%|
AVEO|11:21:50||Bid|64%|
PGF|11:21:50||Bid|36%|
REGN|11:21:51||Bid|39%|
AIN|11:21:52||Bid|34%|
BECN|11:21:53||Bid|55%|
PBI.PR|11:21:53||Bid|99%|
PBI.PR|11:21:53||Bid|99%|
GM.WS.A|11:21:53||Bid|99%|
VRML|11:21:56||Bid|69%|
VRML|11:21:56||Bid|64%|
PGF|11:21:57||Bid|36%|
CSBC|11:21:57||Bid|32%|
CSBC|11:21:57||Bid|32%|
SOXX|11:21:57||Bid|33%|
BECN|11:21:58||Bid|55%|
ATLS|11:21:59||Bid|50%|
SOA.WS|11:21:59||Bid|42%|
SOA.WS|11:21:59||Bid|42%|
CSA|11:22:00||Bid|78%|
CSA|11:22:00||Bid|36%|
CSA|11:22:00||Bid|78%|
CSA|11:22:00||Bid|78%|
CSA|11:22:00||Bid|78%|
CSA|11:22:00||Bid|78%|
QQQ|11:22:01||Bid|53%|
FOC|11:22:01||Bid|37%|
QQQ|11:22:01||Bid|53%|
QQQ|11:22:01||Bid|53%|
SOXL|11:22:01||Bid|37%|
QQQ|11:22:01||Bid|53%|
QQQ|11:22:01||Bid|53%|
FWDD|11:22:01||Bid|32%|
FWDD|11:22:01||Bid|32%|
FWDD|11:22:01||Bid|32%|
FWDD|11:22:01||Bid|32%|
FWDD|11:22:01||Bid|32%|
FWDD|11:22:01||Bid|32%|
FWDD|11:22:01||Bid|32%|
WHRT|11:22:01||Bid|60%|
QQQ|11:22:01||Bid|53%|
QQQ|11:22:01||Bid|53%|
WUHN|11:22:01||Bid|80%|
SOXX|11:22:01||Bid|33%|
FWDD|11:22:01||Bid|32%|
FWDD|11:22:01||Bid|32%|
FWDD|11:22:01||Bid|32%|
FWDD|11:22:01||Bid|32%|
FWDD|11:22:01||Bid|32%|
FWDD|11:22:01||Bid|32%|
VRML|11:22:01||Bid|68%|
SOXX|11:22:01||Bid|33%|
SOXX|11:22:01||Bid|33%|
EWSM|11:22:01||Bid|32%|
EWSM|11:22:01||Bid|32%|
EWSM|11:22:01||Bid|32%|
EWSM|11:22:01||Bid|32%|
EWSM|11:22:01||Bid|32%|
EWSM|11:22:01||Bid|32%|
VRML|11:22:01||Bid|68%|
VRML|11:22:01||Bid|68%|
VRML|11:22:01||Bid|63%|
VRML|11:22:01||Bid|68%|
VRML|11:22:01||Bid|66%|
FWDI|11:22:01||Bid|32%|
FWDI|11:22:01||Bid|32%|
FWDI|11:22:01||Bid|32%|
FWDI|11:22:01||Bid|32%|
FWDI|11:22:01||Bid|32%|
FWDI|11:22:01||Bid|32%|
PBI.PR|11:22:01||Bid|99%|
SOXX|11:22:01||Bid|33%|
VRML|11:22:01||Bid|66%|
PBI.PR|11:22:01||Bid|99%|
SOXX|11:22:01||Bid|33%|
MED|11:22:02||Bid|62%|
SOXX|11:22:02||Bid|33%|
SOXX|11:22:02||Bid|33%|
MED|11:22:02||Bid|62%|
GMLP|11:22:04||Bid|40%|
CWBS|11:22:05||Bid|36%|
RCON|11:22:06||Bid|35%|
EWSM|11:22:06||Bid|32%|
EWSM|11:22:06||Bid|32%|
EWSM|11:22:06||Bid|32%|
EWSM|11:22:06||Bid|32%|
EWSM|11:22:06||Bid|32%|
EWSM|11:22:06||Bid|32%|
AFT|11:22:09||Bid|37%|
MED|11:22:09||Bid|62%|
MED|11:22:09||Bid|62%|
NJ|11:22:09||Bid|54%|
RDEN|11:22:09||Bid|52%|
PBI.PR|11:22:09||Bid|99%|
PBI.PR|11:22:09||Bid|99%|
SOA.WS|11:22:10||Bid|42%|
SOA.WS|11:22:10||Bid|42%|
MFV|11:22:10||Bid|85%|
AH|11:22:11||Bid|35%|
AH|11:22:11||Bid|35%|
BAA|11:22:11||Bid|56%|
AIN|11:22:12||Bid|34%|
ACWI|11:22:13||Bid|58%|
RCI|11:22:13||Bid|40%|
GMLP|11:22:13||Bid|40%|
EROCW|11:22:13||Bid|38%|
VRML|11:22:13||Bid|66%|
COW|11:22:13||Bid|32%|
COW|11:22:13||Bid|32%|
VRML|11:22:13||Bid|67%|
VRML|11:22:13||Bid|67%|
VRML|11:22:13||Bid|62%|
QQQ|11:22:13||Bid|53%|
CSA|11:22:13||Bid|78%|
SOXL|11:22:13||Bid|37%|
SOXL|11:22:13||Bid|37%|
SOXL|11:22:13||Bid|37%|
SOXL|11:22:13||Bid|37%|
SOXL|11:22:13||Bid|37%|
MED|11:22:13||Bid|62%|
WHRT|11:22:13||Bid|60%|
QQQ|11:22:13||Bid|53%|
FWDD|11:22:14||Bid|32%|
FWDD|11:22:14||Bid|32%|
FWDD|11:22:14||Bid|32%|
FWDD|11:22:14||Bid|32%|
FWDD|11:22:14||Bid|32%|
FWDD|11:22:14||Bid|32%|
FWDD|11:22:14||Bid|32%|
FWDD|11:22:14||Bid|32%|
FWDD|11:22:14||Bid|32%|
FWDD|11:22:14||Bid|32%|
FWDD|11:22:14||Bid|32%|
FWDD|11:22:14||Bid|32%|
FWDD|11:22:14||Bid|32%|
SOA.WS|11:22:14||Bid|41%|
IMMR|11:22:14||Bid|47%|
EWSM|11:22:14||Bid|32%|
EWSM|11:22:14||Bid|32%|
EWSM|11:22:14||Bid|32%|
EWSM|11:22:14||Bid|32%|
EWSM|11:22:14||Bid|32%|
EWSM|11:22:14||Bid|32%|
SOA.WS|11:22:14||Bid|41%|
WUHN|11:22:14||Bid|80%|
FWDI|11:22:14||Bid|32%|
FWDI|11:22:14||Bid|32%|
FWDI|11:22:14||Bid|32%|
FWDI|11:22:14||Bid|32%|
FWDI|11:22:14||Bid|32%|
FWDI|11:22:14||Bid|32%|
MFV|11:22:14||Bid|85%|
PBI.PR|11:22:14||Bid|99%|
PBI.PR|11:22:14||Bid|99%|
EWSM|11:22:14||Bid|32%|
EWSM|11:22:14||Bid|32%|
EWSM|11:22:14||Bid|32%|
EWSM|11:22:14||Bid|32%|
EWSM|11:22:14||Bid|32%|
EWSM|11:22:14||Bid|32%|
CARV|11:22:14||Bid|38%|
RBCN|11:22:14||Bid|81%|
RBCN|11:22:14||Bid|81%|
CETV|11:22:14||Bid|32%|
CSA|11:22:14||Bid|36%|
URI|11:22:15||Bid|42%|
FWDD|11:22:15||Bid|32%|
FWDD|11:22:15||Bid|32%|
FWDD|11:22:15||Bid|32%|
FWDD|11:22:15||Bid|32%|
FWDD|11:22:15||Bid|32%|
SOXX|11:22:15||Bid|32%|
FWDD|11:22:15||Bid|32%|
IIH|11:22:15||Bid|55%|
THO|11:22:15||Bid|46%|
URI|11:22:15||Bid|42%|
URI|11:22:15||Bid|42%|
CSA|11:22:15||Bid|78%|
AREX|11:22:15||Bid|55%|
AREX|11:22:15||Bid|55%|
EVC|11:22:16||Bid|40%|
THO|11:22:16||Bid|46%|
CSA|11:22:16||Bid|78%|
DISH|11:22:16||Bid|54%|
CSA|11:22:16||Bid|78%|
THO|11:22:17||Bid|46%|
QQQ|11:22:17||Bid|53%|
QQQ|11:22:17||Bid|53%|
QQQ|11:22:17||Bid|53%|
AREX|11:22:17||Bid|55%|
SOXX|11:22:17||Bid|32%|
CSA|11:22:17||Bid|78%|
CSA|11:22:17||Bid|78%|
CSA|11:22:17||Bid|78%|
SOA.WS|11:22:18||Bid|41%|
SOA.WS|11:22:18||Bid|41%|
ISTA|11:22:18||Bid|99%|
ISTA|11:22:18||Bid|99%|
ISTA|11:22:18||Bid|99%|
PBI.PR|11:22:18||Bid|99%|
ISTA|11:22:18||Bid|99%|
PBI.PR|11:22:18||Bid|99%|
ISTA|11:22:18||Bid|99%|
ISTA|11:22:18||Bid|99%|
DEAR|11:22:18||Bid|38%|
COGO|11:22:18||Bid|76%|
ACWI|11:22:18||Bid|58%|
SCPB|11:22:19||Bid|33%|
COGO|11:22:19||Bid|76%|
BKS|11:22:19||Bid|39%|
AIN|11:22:20||Bid|99%|
CWB|11:22:21||Bid|50%|
CWB|11:22:21||Bid|50%|
CWB|11:22:21||Bid|50%|
CWB|11:22:21||Bid|50%|
SOA.WS|11:22:21||Bid|41%|
SOA.WS|11:22:21||Bid|41%|
ZA|11:22:21||Bid|37%|
ZA|11:22:21||Bid|37%|
PBI.PR|11:22:21||Bid|99%|
PBI.PR|11:22:21||Bid|99%|
AREX|11:22:23||Bid|55%|
FOC|11:22:23||Bid|37%|
FOC|11:22:23||Bid|37%|
SOA.WS|11:22:24||Bid|41%|
SOA.WS|11:22:24||Bid|41%|
URI|11:22:24||Bid|42%|
URI|11:22:25||Bid|42%|
RBCN|11:22:25||Bid|81%|
RBCN|11:22:25||Bid|81%|
ATLS|11:22:25||Bid|50%|
SCPB|11:22:25||Bid|33%|
FWDD|11:22:25||Bid|32%|
FWDD|11:22:25||Bid|32%|
FWDD|11:22:25||Bid|32%|
FWDD|11:22:25||Bid|32%|
FWDD|11:22:25||Bid|32%|
FWDD|11:22:25||Bid|32%|
WUHN|11:22:25||Bid|80%|
PBI.PR|11:22:25||Bid|99%|
EROCW|11:22:25||Bid|38%|
NEWL|11:22:25||Bid|42%|
PGF|11:22:25||Bid|36%|
ZA|11:22:25||Bid|37%|
PBI.PR|11:22:25||Bid|99%|
CWB|11:22:25||Bid|50%|
CWB|11:22:25||Bid|50%|
BKS|11:22:26||Bid|39%|
MPAA|11:22:26||Bid|57%|
AREX|11:22:26||Bid|55%|
AREX|11:22:26||Bid|55%|
AREX|11:22:27||Bid|55%|
BAA|11:22:28||Bid|56%|
BAA|11:22:28||Bid|56%|
AIN|11:22:28||Bid|99%|
AACOW|11:22:28||Bid|40%|
FSGI|11:22:29||Bid|35%|
BAS|11:22:29||Bid|43%|
PGF|11:22:29||Bid|36%|
NEWL|11:22:29||Bid|42%|
EROCW|11:22:29||Bid|38%|
ZA|11:22:29||Bid|37%|
AREX|11:22:29||Bid|55%|
KONE|11:22:29||Bid|36%|
DTG|11:22:30||Bid|83%|
SOA.WS|11:22:30||Bid|41%|
SOA.WS|11:22:30||Bid|41%|
AIN|11:22:31||Bid|99%|
AIN|11:22:31||Bid|99%|
MRT|11:22:32||Bid|41%|
BAC.PR.I|11:22:32||Bid|73%|
FWDD|11:22:33||Bid|32%|
FWDD|11:22:33||Bid|32%|
FWDD|11:22:33||Bid|32%|
FWDD|11:22:33||Bid|32%|
FWDD|11:22:33||Bid|32%|
FWDD|11:22:33||Bid|32%|
ATLS|11:22:33||Bid|50%|
SOA.WS|11:22:33||Bid|41%|
SOA.WS|11:22:33||Bid|41%|
CWBS|11:22:35||Bid|36%|
SCPB|11:22:35||Bid|33%|
SOXX|11:22:35||Bid|32%|
SOXX|11:22:35||Bid|32%|
COW|11:22:36||Bid|33%|
BKS|11:22:36||Bid|39%|
RBCN|11:22:36||Bid|81%|
PHF|11:22:36||Bid|62%|
FOC|11:22:36||Bid|37%|
SPIR|11:22:36||Bid|37%|
RCON|11:22:36||Bid|35%|
EROCW|11:22:36||Bid|38%|
ACWI|11:22:36||Bid|58%|
ZA|11:22:36||Bid|37%|
NEWL|11:22:36||Bid|42%|
SOA.WS|11:22:36||Bid|41%|
PBI.PR|11:22:37||Bid|99%|
FWDD|11:22:37||Bid|32%|
FWDD|11:22:37||Bid|32%|
FWDD|11:22:37||Bid|32%|
FWDD|11:22:37||Bid|32%|
FWDD|11:22:37||Bid|32%|
FWDD|11:22:37||Bid|32%|
PBI.PR|11:22:37||Bid|99%|
SOA.WS|11:22:37||Bid|41%|
NYB.PR.U|11:22:37||Bid|63%|
WHRT|11:22:37||Bid|60%|
EWSM|11:22:37||Bid|32%|
EWSM|11:22:37||Bid|32%|
EWSM|11:22:37||Bid|32%|
EWSM|11:22:37||Bid|32%|
EWSM|11:22:37||Bid|32%|
EWSM|11:22:37||Bid|32%|
WUHN|11:22:37||Bid|80%|
FWDD|11:22:38||Bid|32%|
FWDD|11:22:38||Bid|32%|
FWDD|11:22:38||Bid|32%|
FWDD|11:22:38||Bid|32%|
FWDD|11:22:38||Bid|32%|
FWDD|11:22:38||Bid|32%|
FSGI|11:22:39||Bid|35%|
JRS|11:22:39||Bid|58%|
JRS|11:22:39||Bid|58%|
NVR|11:22:39||Bid|48%|
ZA|11:22:40||Bid|37%|
BKS|11:22:41||Bid|39%|
BKS|11:22:42||Bid|39%|
ZA|11:22:42||Bid|37%|
AACOW|11:22:42||Bid|40%|
EWSM|11:22:43||Bid|32%|
EWSM|11:22:43||Bid|32%|
EWSM|11:22:43||Bid|32%|
EWSM|11:22:43||Bid|32%|
EWSM|11:22:43||Bid|32%|
EWSM|11:22:43||Bid|32%|
SOXX|11:22:43||Bid|33%|
AIN|11:22:43||Bid|99%|
DTG|11:22:43||Bid|83%|
URI|11:22:44||Bid|42%|
URI|11:22:44||Bid|42%|
URI|11:22:44||Bid|42%|
URI|11:22:45||Bid|42%|
URI|11:22:45||Bid|42%|
SOXX|11:22:45||Bid|32%|
NEWL|11:22:45||Bid|42%|
EROCW|11:22:45||Bid|38%|
ZA|11:22:45||Bid|37%|
GM.WS.A|11:22:45||Bid|99%|
GM.WS.A|11:22:45||Bid|99%|
CSBC|11:22:46||Bid|32%|
VNO.PR.H|11:22:46||Bid|35%|
SOA.WS|11:22:46||Bid|41%|
SOA.WS|11:22:46||Bid|41%|
CSBC|11:22:47||Bid|32%|
CSBC|11:22:47||Bid|32%|
RBCN|11:22:47||Bid|81%|
WUHN|11:22:48||Bid|80%|
WHRT|11:22:48||Bid|60%|
QQQ|11:22:49||Bid|53%|
EQU|11:22:49||Bid|41%|
QQQ|11:22:49||Bid|53%|
QQQ|11:22:49||Bid|53%|
QQQ|11:22:49||Bid|53%|
QQQ|11:22:49||Bid|53%|
PBI.PR|11:22:49||Bid|99%|
FWDD|11:22:49||Bid|32%|
FWDD|11:22:49||Bid|32%|
FWDD|11:22:49||Bid|32%|
FWDD|11:22:49||Bid|32%|
FWDD|11:22:49||Bid|32%|
FWDD|11:22:49||Bid|32%|
PBI.PR|11:22:49||Bid|99%|
EWSM|11:22:50||Bid|32%|
EWSM|11:22:50||Bid|32%|
EWSM|11:22:50||Bid|32%|
EWSM|11:22:50||Bid|32%|
EWSM|11:22:50||Bid|32%|
EWSM|11:22:50||Bid|32%|
SOXX|11:22:50||Bid|32%|
SOXX|11:22:51||Bid|32%|
COGO|11:22:51||Bid|76%|
COGO|11:22:51||Bid|76%|
AIN|11:22:51||Bid|99%|
SOA.WS|11:22:51||Bid|40%|
SOA.WS|11:22:51||Bid|40%|
SPIR|11:22:52||Bid|37%|
NWY|11:22:52||Bid|99%|
RCON|11:22:52||Bid|35%|
RCI|11:22:52||Bid|40%|
RCI|11:22:52||Bid|40%|
AIN|11:22:52||Bid|34%|
SOXX|11:22:52||Bid|32%|
AIN|11:22:53||Bid|99%|
AIN|11:22:53||Bid|99%|
AIN|11:22:53||Bid|99%|
SOXX|11:22:53||Bid|32%|
FSGI|11:22:53||Bid|35%|
AACOW|11:22:54||Bid|40%|
CSBC|11:22:54||Bid|32%|
CSBC|11:22:54||Bid|32%|
CSBC|11:22:54||Bid|32%|
CSBC|11:22:54||Bid|32%|
PBI.PR|11:22:55||Bid|99%|
PBI.PR|11:22:55||Bid|99%|
PBI.PR|11:22:55||Bid|99%|
PBI.PR|11:22:55||Bid|99%|
PGF|11:22:55||Bid|36%|
PGF|11:22:55||Bid|36%|
PGF|11:22:55||Bid|36%|
AIN|11:22:55||Bid|99%|
AIN|11:22:55||Bid|99%|
COW|11:22:55||Bid|33%|
COW|11:22:55||Bid|33%|
COW|11:22:55||Bid|33%|
CSBC|11:22:57||Bid|32%|
CSBC|11:22:57||Bid|32%|
CSBC|11:22:57||Bid|32%|
CSBC|11:22:57||Bid|32%|
ATLS|11:22:57||Bid|50%|
ATLS|11:22:57||Bid|50%|
ZA|11:22:57||Bid|37%|
EROCW|11:22:57||Bid|38%|
FWDD|11:22:59||Bid|32%|
FWDD|11:22:59||Bid|32%|
FWDD|11:22:59||Bid|32%|
FWDD|11:22:59||Bid|32%|
FWDD|11:22:59||Bid|32%|
FWDD|11:22:59||Bid|32%|
SOA.WS|11:23:00||Bid|41%|
AH|11:23:00||Bid|35%|
SOA.WS|11:23:00||Bid|41%|
AH|11:23:00||Bid|35%|
AH|11:23:00||Bid|35%|
SQQQ|11:23:00||Bid|32%|
GM.WS.A|11:23:00||Bid|99%|
SOXX|11:23:00||Bid|33%|
PBI.PR|11:23:00||Bid|99%|
PBI.PR|11:23:00||Bid|99%|
NEWL|11:23:01||Bid|42%|
QQQ|11:23:01||Bid|53%|
CSA|11:23:01||Bid|78%|
QQQ|11:23:01||Bid|53%|
QQQ|11:23:01||Bid|53%|
ZA|11:23:01||Bid|37%|
SOXX|11:23:01||Bid|33%|
COGO|11:23:02||Bid|76%|
COGO|11:23:02||Bid|76%|
EROCW|11:23:02||Bid|38%|
COW|11:23:02||Bid|33%|
COW|11:23:02||Bid|33%|
SOA.WS|11:23:03||Bid|41%|
SOA.WS|11:23:03||Bid|41%|
GM.WS.A|11:23:03||Bid|99%|
AIN|11:23:03||Bid|99%|
WUHN|11:23:04||Bid|80%|
EROCW|11:23:04||Bid|38%|
QQQ|11:23:04||Bid|53%|
QQQ|11:23:04||Bid|53%|
QQQ|11:23:04||Bid|53%|
PBI.PR|11:23:04||Bid|99%|
EROCW|11:23:04||Bid|38%|
PBI.PR|11:23:04||Bid|99%|
AACOW|11:23:05||Bid|40%|
CWBS|11:23:05||Bid|36%|
SOA.WS|11:23:06||Bid|41%|
SOA.WS|11:23:06||Bid|41%|
COW|11:23:07||Bid|33%|
COW|11:23:07||Bid|33%|
ATLS|11:23:07||Bid|50%|
EROCW|11:23:07||Bid|38%|
COW|11:23:07||Bid|33%|
CWB|11:23:07||Bid|50%|
BAA|11:23:08||Bid|56%|
CWB|11:23:08||Bid|50%|
ATLS|11:23:08||Bid|50%|
ZA|11:23:08||Bid|37%|
CWB|11:23:08||Bid|50%|
SOA.WS|11:23:09||Bid|41%|
SOA.WS|11:23:09||Bid|41%|
CWB|11:23:09||Bid|50%|
BAA|11:23:09||Bid|56%|
BAA|11:23:09||Bid|56%|
EQU|11:23:09||Bid|41%|
BAA|11:23:10||Bid|56%|
BAA|11:23:10||Bid|56%|
BAA|11:23:10||Bid|56%|
BXS.PR.A|11:23:10||Bid|55%|
BAA|11:23:10||Bid|56%|
QQQ|11:23:10||Bid|53%|
QQQ|11:23:10||Bid|53%|
QQQ|11:23:10||Bid|53%|
ATLS|11:23:10||Bid|50%|
WHRT|11:23:10||Bid|60%|
QQQ|11:23:10||Bid|53%|
QQQ|11:23:10||Bid|53%|
CSBC|11:23:10||Bid|32%|
SOXX|11:23:10||Bid|32%|
ZA|11:23:10||Bid|37%|
ACWI|11:23:10||Bid|58%|
CWB|11:23:10||Bid|50%|
RCI|11:23:10||Bid|40%|
EROCW|11:23:10||Bid|38%|
ATLS|11:23:11||Bid|50%|
ATLS|11:23:11||Bid|50%|
RCI|11:23:11||Bid|40%|
NEWL|11:23:11||Bid|42%|
ATLS|11:23:12||Bid|50%|
SOXX|11:23:12||Bid|32%|
PBI.PR|11:23:12||Bid|99%|
CETV|11:23:12||Bid|32%|
PBI.PR|11:23:12||Bid|99%|
NVR|11:23:12||Bid|48%|
CSBC|11:23:12||Bid|32%|
CSBC|11:23:12||Bid|32%|
ODFL|11:23:13||Bid|46%|
BAA|11:23:14||Bid|56%|
BAA|11:23:14||Bid|56%|
BAA|11:23:14||Bid|56%|
BAA|11:23:14||Bid|56%|
WUHN|11:23:14||Bid|80%|
ATLS|11:23:14||Bid|50%|
ATLS|11:23:14||Bid|50%|
COW|11:23:15||Bid|33%|
GTN|11:23:15||Bid|54%|
KONE|11:23:16||Bid|36%|
AACOW|11:23:16||Bid|40%|
COW|11:23:18||Bid|33%|
QQQ|11:23:18||Bid|53%|
QQQ|11:23:18||Bid|53%|
ATLS|11:23:18||Bid|50%|
COGO|11:23:19||Bid|76%|
COGO|11:23:19||Bid|76%|
ATLS|11:23:19||Bid|50%|
CSBC|11:23:20||Bid|32%|
CSBC|11:23:20||Bid|32%|
CSBC|11:23:20||Bid|32%|
COW|11:23:20||Bid|32%|
MSJ|11:23:21||Bid|71%|
NWY|11:23:22||Bid|99%|
RMD|11:23:23||Bid|37%|
WHRT|11:23:23||Bid|60%|
SOA.WS|11:23:24||Bid|41%|
SOA.WS|11:23:24||Bid|41%|
COW|11:23:25||Bid|32%|
EROCW|11:23:25||Bid|38%|
ZA|11:23:25||Bid|37%|
AIN|11:23:26||Bid|99%|
KONE|11:23:26||Bid|36%|
ATLS|11:23:26||Bid|50%|
ZA|11:23:26||Bid|37%|
AACOW|11:23:26||Bid|40%|
ZA|11:23:28||Bid|37%|
ZA|11:23:29||Bid|37%|
ZA|11:23:29||Bid|37%|
COW|11:23:29||Bid|32%|
GM.WS.A|11:23:30||Bid|99%|
NEWL|11:23:31||Bid|42%|
NVR|11:23:31||Bid|48%|
ZA|11:23:31||Bid|37%|
CWB|11:23:32||Bid|50%|
NEWL|11:23:32||Bid|42%|
QQQ|11:23:34||Bid|53%|
WUHN|11:23:34||Bid|80%|
WHRT|11:23:34||Bid|60%|
EROCW|11:23:34||Bid|38%|
PBI.PR|11:23:34||Bid|99%|
PBI.PR|11:23:35||Bid|99%|
GM.WS.A|11:23:35||Bid|99%|
DTG|11:23:35||Bid|83%|
FOC|11:23:35||Bid|37%|
ZA|11:23:36||Bid|37%|
ZA|11:23:36||Bid|37%|
EVC|11:23:36||Bid|38%|
QQQ|11:23:36||Bid|53%|
QQQ|11:23:36||Bid|53%|
QQQ|11:23:36||Bid|53%|
KONE|11:23:36||Bid|36%|
KONE|11:23:36||Bid|36%|
FWDD|11:23:36||Bid|32%|
FWDD|11:23:36||Bid|32%|
FWDD|11:23:36||Bid|32%|
FWDD|11:23:36||Bid|32%|
FWDD|11:23:36||Bid|32%|
FWDD|11:23:36||Bid|32%|
AACOW|11:23:37||Bid|40%|
QQQ|11:23:37||Bid|53%|
QQQ|11:23:37||Bid|53%|
VHC|11:23:38||Bid|56%|
DTG|11:23:38||Bid|83%|
BAC.PR.I|11:23:38||Bid|73%|
BAC.PR.I|11:23:38||Bid|73%|
BIK|11:23:38||Bid|42%|
BAC.PR.I|11:23:38||Bid|73%|
FWDI|11:23:39||Bid|32%|
FWDI|11:23:39||Bid|32%|
FWDI|11:23:39||Bid|32%|
FWDI|11:23:39||Bid|32%|
FWDI|11:23:39||Bid|32%|
FWDI|11:23:39||Bid|32%|
FLY|11:23:40||Bid|61%|
EROCW|11:23:40||Bid|38%|
EROCW|11:23:40||Bid|38%|
EROCW|11:23:40||Bid|38%|
EROCW|11:23:40||Bid|38%|
PGF|11:23:40||Bid|36%|
PGF|11:23:40||Bid|36%|
PGF|11:23:40||Bid|36%|
PGF|11:23:40||Bid|36%|
PGF|11:23:40||Bid|36%|
PGF|11:23:40||Bid|36%|
PGF|11:23:40||Bid|36%|
PGF|11:23:40||Bid|36%|
PGF|11:23:40||Bid|36%|
PGF|11:23:40||Bid|36%|
PGF|11:23:40||Bid|36%|
PGF|11:23:40||Bid|36%|
PGF|11:23:41||Bid|36%|
PBI.PR|11:23:41||Bid|99%|
PGF|11:23:41||Bid|36%|
PGF|11:23:41||Bid|36%|
PBI.PR|11:23:41||Bid|99%|
PGF|11:23:41||Bid|36%|
PGF|11:23:41||Bid|36%|
PGF|11:23:41||Bid|36%|
COW|11:23:41||Bid|32%|
COW|11:23:41||Bid|32%|
RMD|11:23:43||Bid|36%|
RMD|11:23:43||Bid|36%|
RMD|11:23:43||Bid|36%|
RMD|11:23:43||Bid|36%|
RMD|11:23:43||Bid|36%|
RMD|11:23:43||Bid|37%|
BWOWW|11:23:43||Bid|33%|
BWOWW|11:23:43||Bid|33%|
SOXX|11:23:43||Bid|32%|
SOXX|11:23:44||Bid|32%|
AREX|11:23:44||Bid|55%|
AREX|11:23:44||Bid|55%|
AREX|11:23:44||Bid|55%|
AREX|11:23:44||Bid|55%|
EROCW|11:23:44||Bid|38%|
AIN|11:23:44||Bid|99%|
AREX|11:23:44||Bid|55%|
CSBC|11:23:45||Bid|32%|
CSBC|11:23:45||Bid|32%|
CSBC|11:23:45||Bid|32%|
PHF|11:23:45||Bid|62%|
WHRT|11:23:46||Bid|60%|
WUHN|11:23:46||Bid|80%|
ZA|11:23:46||Bid|37%|
COGO|11:23:47||Bid|76%|
AACOW|11:23:48||Bid|40%|
CSBC|11:23:48||Bid|32%|
CSBC|11:23:48||Bid|32%|
KV.B|11:23:49||Bid|42%|
DEG|11:23:49||Bid|98%|
MED|11:23:49||Bid|63%|
RCI|11:23:49||Bid|40%|
MED|11:23:49||Bid|63%|
RCI|11:23:49||Bid|40%|
BIK|11:23:50||Bid|42%|
MED|11:23:50||Bid|63%|
EROCW|11:23:50||Bid|38%|
ZA|11:23:51||Bid|37%|
STMP|11:23:51||Bid|85%|
RCI|11:23:51||Bid|40%|
FLY|11:23:52||Bid|61%|
SOA.WS|11:23:57||Bid|40%|
SOA.WS|11:23:57||Bid|40%|
ZA|11:23:58||Bid|37%|
ZA|11:23:58||Bid|37%|
PNC.WS|11:23:59||Bid|99%|
COW|11:23:59||Bid|32%|
AREX|11:24:00||Bid|55%|
AREX|11:24:00||Bid|55%|
AREX|11:24:00||Bid|55%|
PBI.PR|11:24:01||Bid|99%|
PBI.PR|11:24:01||Bid|99%|
AACOW|11:24:01||Bid|40%|
ZA|11:24:01||Bid|37%|
ZA|11:24:01||Bid|37%|
SOA.WS|11:24:03||Bid|40%|
CYTXW|11:24:03||Bid|39%|
SOA.WS|11:24:03||Bid|40%|
SOA.WS|11:24:06||Bid|41%|
SOA.WS|11:24:06||Bid|41%|
AREX|11:24:07||Bid|55%|
AREX|11:24:07||Bid|55%|
AREX|11:24:08||Bid|55%|
AREX|11:24:08||Bid|55%|
AREX|11:24:08||Bid|55%|
AREX|11:24:09||Bid|55%|
SOA.WS|11:24:09||Bid|40%|
SOA.WS|11:24:09||Bid|40%|
TLB.WS|11:24:09||Bid|58%|
TLB.WS|11:24:09||Bid|58%|
REN.WS|11:24:10||Bid|41%|
TTTM.WS|11:24:12||Bid|99%|
TTTM.WS|11:24:12||Bid|96%|
SOXX|11:24:13||Bid|32%|
AREX|11:24:14||Bid|55%|
AREX|11:24:14||Bid|55%|
AREX|11:24:14||Bid|55%|
AREX|11:24:14||Bid|55%|
AREX|11:24:14||Bid|55%|
AREX|11:24:14||Bid|55%|
AREX|11:24:14||Bid|55%|
AREX|11:24:14||Bid|55%|
WUHN|11:24:15||Bid|80%|
COW|11:24:15||Bid|32%|
COW|11:24:15||Bid|32%|
SOXX|11:24:16||Bid|32%|
RBS.PR.L|11:24:16||Bid|44%|
AREX|11:24:16||Bid|55%|
RCI|11:24:16||Bid|40%|
NEWL|11:24:16||Bid|42%|
ZA|11:24:16||Bid|37%|
WHRT|11:24:16||Bid|60%|
RCI|11:24:16||Bid|40%|
FOC|11:24:16||Bid|37%|
FOC|11:24:16||Bid|37%|
ACWI|11:24:17||Bid|58%|
SOA.WS|11:24:17||Bid|41%|
SOXX|11:24:17||Bid|32%|
SOA.WS|11:24:17||Bid|41%|
EROCW|11:24:17||Bid|38%|
GM.WS.A|11:24:17||Bid|99%|
FWDD|11:24:17||Bid|32%|
FWDD|11:24:17||Bid|32%|
FWDD|11:24:17||Bid|32%|
FWDD|11:24:17||Bid|32%|
FWDD|11:24:17||Bid|32%|
FWDD|11:24:17||Bid|32%|
ACWI|11:24:17||Bid|58%|
AIN|11:24:17||Bid|34%|
SOXX|11:24:17||Bid|32%|
SOV.PR.C|11:24:17||Bid|33%|
PBI.PR|11:24:17||Bid|99%|
FWDI|11:24:17||Bid|32%|
FWDI|11:24:17||Bid|32%|
FWDI|11:24:17||Bid|32%|
FWDI|11:24:17||Bid|32%|
FWDI|11:24:17||Bid|32%|
FWDI|11:24:17||Bid|32%|
PBI.PR|11:24:17||Bid|99%|
AIN|11:24:17||Bid|34%|
LGI|11:24:17||Bid|42%|
CYH|11:24:17||Bid|49%|
BKS|11:24:18||Bid|39%|
URI|11:24:18||Bid|42%|
CETV|11:24:18||Bid|32%|
URI|11:24:18||Bid|42%|
URI|11:24:18||Bid|42%|
SCPB|11:24:19||Bid|33%|
VHC|11:24:20||Bid|56%|
VHC|11:24:20||Bid|56%|
ZA|11:24:20||Bid|37%|
PBI.PR|11:24:20||Bid|99%|
PBI.PR|11:24:20||Bid|99%|
VHC|11:24:21||Bid|56%|
ZA|11:24:21||Bid|37%|
SOXX|11:24:21||Bid|32%|
FXCB|11:24:22||Bid|37%|
COW|11:24:22||Bid|32%|
COW|11:24:22||Bid|32%|
COW|11:24:22||Bid|32%|
COW|11:24:22||Bid|32%|
FXCB|11:24:22||Bid|37%|
COW|11:24:22||Bid|32%|
VHC|11:24:22||Bid|56%|
SQQQ|11:24:22||Bid|32%|
SQQQ|11:24:23||Bid|32%|
SOXX|11:24:23||Bid|33%|
FWDD|11:24:23||Bid|32%|
FWDD|11:24:23||Bid|32%|
FWDD|11:24:23||Bid|32%|
FWDD|11:24:23||Bid|32%|
FWDD|11:24:23||Bid|32%|
FWDD|11:24:23||Bid|32%|
LGI|11:24:23||Bid|42%|
PBI.PR|11:24:23||Bid|99%|
PBI.PR|11:24:23||Bid|99%|
AIN|11:24:23||Bid|34%|
COW|11:24:24||Bid|33%|
COW|11:24:24||Bid|33%|
COW|11:24:24||Bid|33%|
COW|11:24:24||Bid|32%|
VHC|11:24:24||Bid|55%|
BKS|11:24:25||Bid|39%|
BAS|11:24:25||Bid|43%|
BAS|11:24:25||Bid|43%|
WUHN|11:24:25||Bid|80%|
WHRT|11:24:27||Bid|60%|
FXCB|11:24:27||Bid|37%|
FXCB|11:24:27||Bid|37%|
EROCW|11:24:27||Bid|38%|
LGI|11:24:27||Bid|42%|
FOC|11:24:28||Bid|36%|
LGI|11:24:28||Bid|42%|
FWDD|11:24:28||Bid|32%|
FWDD|11:24:28||Bid|32%|
FWDD|11:24:28||Bid|32%|
FWDD|11:24:28||Bid|32%|
FWDD|11:24:28||Bid|32%|
FWDD|11:24:28||Bid|32%|
FWDD|11:24:28||Bid|32%|
CWB|11:24:28||Bid|50%|
FWDD|11:24:28||Bid|32%|
FWDD|11:24:28||Bid|32%|
FWDD|11:24:28||Bid|32%|
FWDD|11:24:28||Bid|32%|
FWDD|11:24:28||Bid|32%|
FWDD|11:24:28||Bid|32%|
BCS.PR|11:24:28||Bid|45%|
EWSM|11:24:28||Bid|32%|
EWSM|11:24:28||Bid|32%|
EWSM|11:24:28||Bid|32%|
EWSM|11:24:28||Bid|32%|
EWSM|11:24:28||Bid|32%|
EWSM|11:24:28||Bid|32%|
CWB|11:24:29||Bid|50%|
RMD|11:24:29||Bid|37%|
FWDI|11:24:30||Bid|32%|
FWDI|11:24:30||Bid|32%|
FWDI|11:24:30||Bid|32%|
FWDI|11:24:30||Bid|32%|
FWDI|11:24:30||Bid|32%|
FWDI|11:24:30||Bid|32%|
COW|11:24:30||Bid|32%|
COW|11:24:30||Bid|32%|
FWDD|11:24:31||Bid|32%|
FWDD|11:24:31||Bid|32%|
FWDD|11:24:31||Bid|32%|
FWDD|11:24:31||Bid|32%|
FWDD|11:24:31||Bid|32%|
FWDD|11:24:31||Bid|32%|
AACOW|11:24:31||Bid|40%|
BKS|11:24:31||Bid|39%|
CWB|11:24:32||Bid|50%|
CWB|11:24:32||Bid|50%|
MED|11:24:32||Bid|63%|
KCAP|11:24:32||Bid|33%|
BKS|11:24:32||Bid|39%|
KCAP|11:24:33||Bid|33%|
FDML|11:24:33||Bid|35%|
PGF|11:24:35||Bid|36%|
NVR|11:24:35||Bid|48%|
ZA|11:24:35||Bid|37%|
NEWL|11:24:36||Bid|42%|
ATLS|11:24:37||Bid|50%|
ZA|11:24:37||Bid|37%|
NEWL|11:24:37||Bid|42%|
COW|11:24:37||Bid|32%|
COW|11:24:37||Bid|32%|
CNMD|11:24:37||Bid|35%|
EROCW|11:24:38||Bid|38%|
GM.WS.A|11:24:38||Bid|99%|
NEWL|11:24:39||Bid|42%|
ZA|11:24:39||Bid|37%|
VRML|11:24:40||Bid|62%|
MED|11:24:40||Bid|63%|
SOXX|11:24:40||Bid|33%|
SOXX|11:24:40||Bid|33%|
COW|11:24:41||Bid|32%|
COW|11:24:41||Bid|32%|
SOXX|11:24:41||Bid|33%|
FWDD|11:24:41||Bid|32%|
FWDD|11:24:41||Bid|32%|
FWDD|11:24:41||Bid|32%|
FWDD|11:24:41||Bid|32%|
FWDD|11:24:41||Bid|32%|
FWDD|11:24:41||Bid|32%|
MED|11:24:41||Bid|62%|
MED|11:24:42||Bid|62%|
MED|11:24:42||Bid|62%|
MED|11:24:42||Bid|63%|
SOXX|11:24:42||Bid|33%|
URI|11:24:42||Bid|42%|
FWDD|11:24:43||Bid|32%|
FWDD|11:24:43||Bid|32%|
FWDD|11:24:43||Bid|32%|
FWDD|11:24:43||Bid|32%|
FWDD|11:24:43||Bid|32%|
FWDD|11:24:43||Bid|32%|
COW|11:24:43||Bid|32%|
COW|11:24:43||Bid|32%|
URI|11:24:43||Bid|42%|
MED|11:24:43||Bid|63%|
URI|11:24:43||Bid|42%|
URI|11:24:43||Bid|42%|
MED|11:24:43||Bid|63%|
MED|11:24:44||Bid|63%|
BAC.PR.I|11:24:45||Bid|73%|
VHC|11:24:45||Bid|56%|
MED|11:24:45||Bid|63%|
FWDI|11:24:46||Bid|32%|
FWDI|11:24:46||Bid|32%|
FWDI|11:24:46||Bid|32%|
FWDI|11:24:46||Bid|32%|
FWDI|11:24:46||Bid|32%|
FWDI|11:24:46||Bid|32%|
ZA|11:24:46||Bid|37%|
ZA|11:24:46||Bid|37%|
MED|11:24:46||Bid|63%|
MED|11:24:46||Bid|62%|
MED|11:24:47||Bid|62%|
CSBC|11:24:47||Bid|32%|
CSBC|11:24:47||Bid|32%|
CSBC|11:24:47||Bid|32%|
COW|11:24:48||Bid|32%|
COW|11:24:48||Bid|32%|
BAC.PR.I|11:24:48||Bid|73%|
EROCW|11:24:49||Bid|38%|
COW|11:24:49||Bid|32%|
DTG|11:24:49||Bid|83%|
DTG|11:24:49||Bid|83%|
MED|11:24:50||Bid|62%|
COW|11:24:50||Bid|32%|
COW|11:24:50||Bid|32%|
DTG|11:24:50||Bid|83%|
NAD|11:24:50||Bid|36%|
CYTXW|11:24:50||Bid|38%|
DTG|11:24:51||Bid|83%|
BAA|11:24:51||Bid|56%|
BAA|11:24:51||Bid|56%|
MED|11:24:51||Bid|62%|
REN.WS|11:24:51||Bid|41%|
VRML|11:24:51||Bid|66%|
VRML|11:24:51||Bid|66%|
VRML|11:24:51||Bid|61%|
VRML|11:24:51||Bid|61%|
COW|11:24:52||Bid|32%|
COW|11:24:52||Bid|32%|
MED|11:24:52||Bid|62%|
MED|11:24:52||Bid|62%|
PBI.PR|11:24:52||Bid|99%|
PBI.PR|11:24:52||Bid|99%|
FOC|11:24:53||Bid|36%|
COW|11:24:54||Bid|32%|
COW|11:24:54||Bid|32%|
BIK|11:24:55||Bid|42%|
BIK|11:24:55||Bid|42%|
BIK|11:24:55||Bid|42%|
CSBC|11:24:55||Bid|32%|
CSBC|11:24:55||Bid|32%|
CWB|11:24:56||Bid|50%|
CWB|11:24:56||Bid|50%|
CWB|11:24:56||Bid|50%|
VHC|11:24:57||Bid|56%|
CWB|11:24:57||Bid|50%|
ZA|11:24:57||Bid|37%|
IDI.WS|11:24:58||Bid|99%|
CWB|11:24:59||Bid|50%|
COW|11:24:59||Bid|32%|
COW|11:24:59||Bid|32%|
COW|11:24:59||Bid|32%|
COW|11:24:59||Bid|32%|
ZA|11:24:59||Bid|37%|
EROCW|11:24:59||Bid|38%|
WHRT|11:25:00||Bid|60%|
WUHN|11:25:01||Bid|80%|
RBS.PR.H|11:25:03||Bid|32%|
CWB|11:25:03||Bid|50%|
FOC|11:25:03||Bid|37%|
ATLS|11:25:03||Bid|50%|
QQQ|11:25:03||Bid|53%|
MED|11:25:03||Bid|62%|
QQQ|11:25:03||Bid|53%|
QQQ|11:25:03||Bid|53%|
QQQ|11:25:03||Bid|53%|
PBI.PR|11:25:04||Bid|99%|
ELRC|11:25:04||Bid|45%|
PBI.PR|11:25:04||Bid|99%|
AIN|11:25:04||Bid|99%|
QQQ|11:25:04||Bid|53%|
FWDD|11:25:04||Bid|32%|
FWDD|11:25:04||Bid|32%|
FWDD|11:25:04||Bid|32%|
FWDD|11:25:04||Bid|32%|
FWDD|11:25:04||Bid|32%|
FWDD|11:25:04||Bid|32%|
AIN|11:25:04||Bid|34%|
AIN|11:25:04||Bid|99%|
AIN|11:25:04||Bid|34%|
FWDI|11:25:05||Bid|32%|
FWDI|11:25:05||Bid|32%|
FWDI|11:25:05||Bid|32%|
FWDI|11:25:05||Bid|32%|
FWDI|11:25:05||Bid|32%|
FWDI|11:25:05||Bid|32%|
GM.WS.A|11:25:05||Bid|99%|
URI|11:25:05||Bid|42%|
AVEO|11:25:05||Bid|64%|
SOXL|11:25:05||Bid|37%|
FOC|11:25:05||Bid|37%|
IMMR|11:25:05||Bid|47%|
FOC|11:25:05||Bid|37%|
VR|11:25:05||Bid|43%|
VR|11:25:05||Bid|43%|
SOXX|11:25:05||Bid|32%|
BIK|11:25:05||Bid|42%|
GLBC|11:25:05||Bid|65%|
DEG|11:25:06||Bid|98%|
DEG|11:25:06||Bid|98%|
CETV|11:25:06||Bid|32%|
RMD|11:25:06||Bid|37%|
AIN|11:25:06||Bid|99%|
FWDI|11:25:06||Bid|32%|
FWDI|11:25:06||Bid|32%|
FWDI|11:25:06||Bid|32%|
FWDI|11:25:06||Bid|32%|
FWDI|11:25:06||Bid|32%|
FWDI|11:25:06||Bid|32%|
SOA.WS|11:25:06||Bid|40%|
SOA.WS|11:25:06||Bid|40%|
FWDD|11:25:06||Bid|32%|
FWDD|11:25:06||Bid|32%|
FWDD|11:25:06||Bid|32%|
FWDD|11:25:06||Bid|32%|
FWDD|11:25:06||Bid|32%|
FWDD|11:25:06||Bid|32%|
PCG.PR.I|11:25:07||Bid|33%|
SOXL|11:25:07||Bid|37%|
PBI.PR|11:25:07||Bid|99%|
PBI.PR|11:25:07||Bid|99%|
SOXL|11:25:07||Bid|37%|
SOXL|11:25:07||Bid|37%|
SOXL|11:25:08||Bid|37%|
SOXL|11:25:08||Bid|37%|
SOXL|11:25:08||Bid|37%|
SOA.WS|11:25:09||Bid|40%|
SOA.WS|11:25:09||Bid|40%|
ATLS|11:25:09||Bid|50%|
QQQ|11:25:09||Bid|53%|
SOXL|11:25:09||Bid|37%|
QQQ|11:25:09||Bid|53%|
QQQ|11:25:09||Bid|53%|
SOXL|11:25:09||Bid|37%|
SOXL|11:25:09||Bid|37%|
SOXL|11:25:10||Bid|37%|
QQQ|11:25:09||Bid|53%|
SOXX|11:25:09||Bid|32%|
QQQ|11:25:09||Bid|53%|
QQQ|11:25:09||Bid|53%|
EROCW|11:25:09||Bid|38%|
QQQ|11:25:09||Bid|53%|
QQQ|11:25:09||Bid|53%|
QQQ|11:25:09||Bid|53%|
QQQ|11:25:09||Bid|53%|
CWB|11:25:10||Bid|50%|
CYTXW|11:25:10||Bid|36%|
CWB|11:25:10||Bid|50%|
SOXL|11:25:10||Bid|37%|
SOXL|11:25:10||Bid|37%|
SOXL|11:25:10||Bid|37%|
QQQ|11:25:10||Bid|53%|
CYTXW|11:25:10||Bid|36%|
QQQ|11:25:10||Bid|53%|
QQQ|11:25:10||Bid|53%|
QQQ|11:25:10||Bid|53%|
QQQ|11:25:10||Bid|53%|
QQQ|11:25:10||Bid|53%|
QQQ|11:25:10||Bid|53%|
PGF|11:25:10||Bid|36%|
BAS|11:25:11||Bid|43%|
RCON|11:25:11||Bid|35%|
FWDD|11:25:11||Bid|32%|
FWDD|11:25:11||Bid|32%|
FWDD|11:25:11||Bid|32%|
FWDD|11:25:11||Bid|32%|
FWDD|11:25:11||Bid|32%|
FWDD|11:25:11||Bid|32%|
MED|11:25:11||Bid|63%|
BAA|11:25:11||Bid|56%|
FWDI|11:25:11||Bid|32%|
FWDI|11:25:11||Bid|32%|
FWDI|11:25:11||Bid|32%|
FWDI|11:25:11||Bid|32%|
FWDI|11:25:11||Bid|32%|
FWDI|11:25:11||Bid|32%|
PGF|11:25:11||Bid|36%|
BAA|11:25:11||Bid|56%|
PBI.PR|11:25:11||Bid|99%|
DEG|11:25:11||Bid|98%|
BAA|11:25:11||Bid|56%|
PBI.PR|11:25:11||Bid|99%|
FOC|11:25:11||Bid|37%|
PGF|11:25:11||Bid|36%|
ATLS|11:25:12||Bid|50%|
ATLS|11:25:12||Bid|50%|
BIK|11:25:12||Bid|42%|
SOA.WS|11:25:12||Bid|40%|
SOA.WS|11:25:12||Bid|40%|
MED|11:25:13||Bid|63%|
FOC|11:25:13||Bid|37%|
ATLS|11:25:13||Bid|50%|
FDML|11:25:13||Bid|35%|
MED|11:25:13||Bid|63%|
WUHN|11:25:14||Bid|80%|
WHRT|11:25:14||Bid|60%|
ACWI|11:25:14||Bid|58%|
CSBC|11:25:14||Bid|32%|
CSBC|11:25:14||Bid|32%|
CSBC|11:25:14||Bid|32%|
CSBC|11:25:14||Bid|32%|
LAD|11:25:15||Bid|48%|
COW|11:25:15||Bid|32%|
GLBC|11:25:15||Bid|65%|
SOA.WS|11:25:15||Bid|40%|
SOA.WS|11:25:15||Bid|40%|
PERY|11:25:16||Bid|35%|
COW|11:25:16||Bid|32%|
COW|11:25:16||Bid|32%|
VRML|11:25:16||Bid|60%|
VRML|11:25:16||Bid|65%|
DY|11:25:17||Bid|50%|
GM.WS.A|11:25:17||Bid|99%|
VRML|11:25:17||Bid|63%|
VRML|11:25:17||Bid|63%|
VRML|11:25:17||Bid|59%|
VRML|11:25:17||Bid|59%|
KV.B|11:25:17||Bid|42%|
ATLS|11:25:18||Bid|50%|
SOA.WS|11:25:18||Bid|40%|
SOA.WS|11:25:18||Bid|40%|
BAC.PR.L|11:25:19||Bid|92%|
MED|11:25:19||Bid|63%|
BAA|11:25:19||Bid|56%|
BAA|11:25:19||Bid|56%|
BAA|11:25:19||Bid|56%|
BAA|11:25:19||Bid|56%|
GM.WS.A|11:25:20||Bid|99%|
SOXL|11:25:20||Bid|37%|
BAA|11:25:20||Bid|56%|
BAA|11:25:20||Bid|56%|
BAA|11:25:20||Bid|56%|
BAA|11:25:20||Bid|56%|
PGF|11:25:21||Bid|36%|
BAA.WS|11:25:21||Bid|46%|
PGF|11:25:21||Bid|36%|
SOA.WS|11:25:22||Bid|40%|
SOA.WS|11:25:22||Bid|40%|
RMD|11:25:22||Bid|37%|
RMD|11:25:22||Bid|37%|
SOXL|11:25:22||Bid|37%|
SOXL|11:25:22||Bid|37%|
SOXL|11:25:22||Bid|37%|
SOXL|11:25:22||Bid|37%|
SOXL|11:25:22||Bid|37%|
VRML|11:25:22||Bid|62%|
SOXL|11:25:22||Bid|37%|
SOXL|11:25:22||Bid|36%|
MGRC|11:25:22||Bid|37%|
SOXL|11:25:22||Bid|36%|
SOXL|11:25:22||Bid|36%|
QQQ|11:25:22||Bid|53%|
QQQ|11:25:22||Bid|53%|
COGO|11:25:22||Bid|76%|
AIN|11:25:22||Bid|99%|
AACOW|11:25:23||Bid|40%|
PBI.PR|11:25:23||Bid|99%|
PRAA|11:25:23||Bid|33%|
FWDD|11:25:23||Bid|32%|
FWDD|11:25:23||Bid|32%|
FWDD|11:25:23||Bid|32%|
FWDD|11:25:23||Bid|32%|
FWDD|11:25:23||Bid|32%|
FWDD|11:25:23||Bid|32%|
PBI.PR|11:25:23||Bid|99%|
PGF|11:25:23||Bid|36%|
PGF|11:25:23||Bid|36%|
VRML|11:25:23||Bid|63%|
VRML|11:25:23||Bid|59%|
VRML|11:25:23||Bid|64%|
VRML|11:25:23||Bid|61%|
VRML|11:25:23||Bid|61%|
VRML|11:25:23||Bid|57%|
BAA|11:25:24||Bid|56%|
BAA|11:25:24||Bid|56%|
BAA|11:25:24||Bid|56%|
VRML|11:25:24||Bid|61%|
VRML|11:25:24||Bid|61%|
VRML|11:25:24||Bid|56%|
NYB.PR.U|11:25:24||Bid|63%|
SOA.WS|11:25:25||Bid|39%|
SOA.WS|11:25:25||Bid|39%|
WUHN|11:25:25||Bid|80%|
WHRT|11:25:25||Bid|60%|
BAA.WS|11:25:25||Bid|46%|
PGF|11:25:25||Bid|36%|
PGF|11:25:25||Bid|36%|
PGF|11:25:25||Bid|36%|
PGF|11:25:25||Bid|36%|
PGF|11:25:25||Bid|36%|
DYY|11:25:25||Bid|38%|
FLT|11:25:26||Bid|37%|
PBI.PR|11:25:26||Bid|99%|
PBI.PR|11:25:26||Bid|99%|
BAC.PR.I|11:25:26||Bid|73%|
AIN|11:25:26||Bid|99%|
AIN|11:25:26||Bid|99%|
VHC|11:25:27||Bid|55%|
BAA|11:25:27||Bid|56%|
PGF|11:25:27||Bid|36%|
SOA.WS|11:25:28||Bid|39%|
SOA.WS|11:25:28||Bid|39%|
VHC|11:25:28||Bid|55%|
RCI|11:25:28||Bid|40%|
RDEN|11:25:28||Bid|52%|
CSBC|11:25:29||Bid|32%|
VHC|11:25:29||Bid|55%|
CSBC|11:25:29||Bid|32%|
MED|11:25:29||Bid|63%|
MED|11:25:29||Bid|63%|
BIK|11:25:29||Bid|42%|
ZA|11:25:29||Bid|37%|
NIE|11:25:30||Bid|88%|
CWB|11:25:30||Bid|50%|
CWB|11:25:30||Bid|50%|
NEWL|11:25:30||Bid|42%|
BAA|11:25:30||Bid|56%|
FWDD|11:25:30||Bid|32%|
FWDD|11:25:30||Bid|32%|
FWDD|11:25:30||Bid|32%|
FWDD|11:25:30||Bid|32%|
FWDD|11:25:30||Bid|32%|
FWDD|11:25:30||Bid|32%|
PGF|11:25:30||Bid|36%|
SOA.WS|11:25:31||Bid|39%|
SOA.WS|11:25:31||Bid|39%|
PBI.PR|11:25:31||Bid|99%|
PBI.PR|11:25:31||Bid|99%|
PBI.PR|11:25:31||Bid|99%|
PBI.PR|11:25:31||Bid|99%|
PBI.PR|11:25:31||Bid|99%|
PBI.PR|11:25:31||Bid|99%|
PBI.PR|11:25:31||Bid|99%|
GM.WS.A|11:25:31||Bid|99%|
NEWL|11:25:31||Bid|42%|
MED|11:25:32||Bid|63%|
MED|11:25:32||Bid|63%|
ACWI|11:25:32||Bid|58%|
ZA|11:25:32||Bid|37%|
PGF|11:25:33||Bid|36%|
NIE|11:25:33||Bid|88%|
ATLS|11:25:34||Bid|50%|
VHC|11:25:34||Bid|56%|
SOXX|11:25:34||Bid|32%|
AACOW|11:25:34||Bid|40%|
PGF|11:25:34||Bid|36%|
PGF|11:25:35||Bid|36%|
ACWI|11:25:35||Bid|58%|
ACWI|11:25:35||Bid|58%|
SIRO|11:25:36||Bid|35%|
MED|11:25:36||Bid|63%|
WUHN|11:25:36||Bid|80%|
WHRT|11:25:36||Bid|60%|
ATLS|11:25:36||Bid|50%|
ATLS|11:25:36||Bid|50%|
PGF|11:25:37||Bid|36%|
PGF|11:25:37||Bid|36%|
CWB|11:25:38||Bid|50%|
CWB|11:25:38||Bid|50%|
CWB|11:25:38||Bid|50%|
CWB|11:25:38||Bid|50%|
CWB|11:25:38||Bid|50%|
CWB|11:25:38||Bid|50%|
CWB|11:25:38||Bid|50%|
CWB|11:25:38||Bid|50%|
CWB|11:25:38||Bid|50%|
CWB|11:25:38||Bid|50%|
CWB|11:25:38||Bid|50%|
CWB|11:25:38||Bid|50%|
CWB|11:25:38||Bid|50%|
CWB|11:25:38||Bid|50%|
CWB|11:25:38||Bid|50%|
CWB|11:25:38||Bid|50%|
CWB|11:25:38||Bid|50%|
CWB|11:25:38||Bid|50%|
NWY|11:25:39||Bid|99%|
RBCN|11:25:39||Bid|81%|
BAA|11:25:39||Bid|56%|
BAA|11:25:39||Bid|56%|
BCX|11:25:39||Bid|32%|
CWB|11:25:40||Bid|50%|
CWB|11:25:40||Bid|50%|
CWB|11:25:40||Bid|50%|
ATLS|11:25:40||Bid|50%|
GM.WS.A|11:25:40||Bid|99%|
GM.WS.A|11:25:40||Bid|99%|
MED|11:25:41||Bid|63%|
RMD|11:25:41||Bid|37%|
RMD|11:25:41||Bid|37%|
VHC|11:25:41||Bid|56%|
RBCN|11:25:41||Bid|81%|
CNMD|11:25:42||Bid|35%|
CNMD|11:25:42||Bid|35%|
FWDD|11:25:42||Bid|32%|
FWDD|11:25:42||Bid|32%|
FWDD|11:25:42||Bid|32%|
FWDD|11:25:42||Bid|32%|
FWDD|11:25:42||Bid|32%|
FWDD|11:25:42||Bid|32%|
FWDD|11:25:42||Bid|32%|
FWDD|11:25:42||Bid|32%|
FWDD|11:25:42||Bid|32%|
FWDD|11:25:42||Bid|32%|
FWDD|11:25:42||Bid|32%|
FWDD|11:25:42||Bid|32%|
FWDD|11:25:42||Bid|32%|
DEG|11:25:43||Bid|98%|
SPIR|11:25:43||Bid|37%|
EROCW|11:25:43||Bid|38%|
EROCW|11:25:43||Bid|38%|
EROCW|11:25:43||Bid|38%|
SOXX|11:25:43||Bid|32%|
JPC|11:25:43||Bid|62%|
EROCW|11:25:43||Bid|38%|
JPC|11:25:43||Bid|62%|
JPC|11:25:44||Bid|62%|
RCON|11:25:44||Bid|35%|
PGF|11:25:44||Bid|36%|
PGF|11:25:45||Bid|36%|
PGF|11:25:45||Bid|36%|
MFV|11:25:46||Bid|85%|
SOA.WS|11:25:46||Bid|38%|
SOA.WS|11:25:46||Bid|38%|
ACWI|11:25:46||Bid|58%|
WUHN|11:25:47||Bid|80%|
PGF|11:25:47||Bid|36%|
PGF|11:25:47||Bid|36%|
ACWI|11:25:47||Bid|58%|
CSBC|11:25:47||Bid|32%|
CWB|11:25:48||Bid|50%|
CSBC|11:25:48||Bid|32%|
COW|11:25:48||Bid|32%|
COW|11:25:48||Bid|32%|
VHC|11:25:48||Bid|56%|
CWB|11:25:48||Bid|50%|
CWB|11:25:48||Bid|50%|
MED|11:25:48||Bid|62%|
MED|11:25:48||Bid|63%|
MED|11:25:48||Bid|63%|
MED|11:25:48||Bid|62%|
SOXX|11:25:48||Bid|32%|
ZA|11:25:48||Bid|37%|
GM.WS.A|11:25:48||Bid|99%|
AIN|11:25:48||Bid|34%|
ACWI|11:25:48||Bid|58%|
VHC|11:25:49||Bid|56%|
FWDD|11:25:49||Bid|32%|
FWDD|11:25:49||Bid|32%|
FWDD|11:25:49||Bid|32%|
FWDD|11:25:49||Bid|32%|
FWDD|11:25:49||Bid|32%|
FWDD|11:25:49||Bid|32%|
AACOW|11:25:49||Bid|40%|
LGI|11:25:49||Bid|42%|
FSGI|11:25:49||Bid|35%|
NEWL|11:25:49||Bid|42%|
EROCW|11:25:49||Bid|38%|
SOXX|11:25:49||Bid|32%|
FOC|11:25:49||Bid|37%|
FOC|11:25:50||Bid|37%|
KONE|11:25:50||Bid|36%|
FWDD|11:25:50||Bid|32%|
FWDD|11:25:50||Bid|32%|
FWDD|11:25:50||Bid|32%|
FWDD|11:25:50||Bid|32%|
FWDD|11:25:50||Bid|32%|
FWDD|11:25:50||Bid|32%|
GM.WS.A|11:25:51||Bid|99%|
RMD|11:25:52||Bid|37%|
DEG|11:25:52||Bid|98%|
NWY|11:25:53||Bid|99%|
NAT|11:25:54||Bid|58%|
AIN|11:25:54||Bid|99%|
PBI.PR|11:25:54||Bid|99%|
PBI.PR|11:25:54||Bid|99%|
PBI.PR|11:25:54||Bid|99%|
PBI.PR|11:25:54||Bid|99%|
PBI.PR|11:25:54||Bid|99%|
PBI.PR|11:25:54||Bid|99%|
PBI.PR|11:25:54||Bid|99%|
ACWI|11:25:54||Bid|58%|
FWDD|11:25:54||Bid|32%|
FWDD|11:25:54||Bid|32%|
FWDD|11:25:54||Bid|32%|
FWDD|11:25:54||Bid|32%|
FWDD|11:25:54||Bid|32%|
FWDD|11:25:54||Bid|32%|
FWDD|11:25:54||Bid|32%|
FWDD|11:25:54||Bid|32%|
FWDD|11:25:54||Bid|32%|
FWDD|11:25:54||Bid|32%|
FWDD|11:25:54||Bid|32%|
FWDD|11:25:54||Bid|32%|
FWDD|11:25:54||Bid|32%|
AIN|11:25:54||Bid|34%|
PGF|11:25:54||Bid|36%|
NAT|11:25:55||Bid|58%|
SOXX|11:25:55||Bid|32%|
LGI|11:25:55||Bid|42%|
ACWI|11:25:56||Bid|58%|
VRML|11:25:56||Bid|60%|
VRML|11:25:56||Bid|60%|
VRML|11:25:56||Bid|55%|
MED|11:25:56||Bid|63%|
MED|11:25:56||Bid|63%|
SOXX|11:25:57||Bid|32%|
CWB|11:25:57||Bid|50%|
EROCW|11:25:56||Bid|38%|
ZA|11:25:57||Bid|37%|
CWB|11:25:57||Bid|50%|
CWB|11:25:57||Bid|50%|
FWDD|11:25:57||Bid|32%|
FWDD|11:25:57||Bid|32%|
FWDD|11:25:57||Bid|32%|
FWDD|11:25:57||Bid|32%|
FWDD|11:25:57||Bid|32%|
FWDD|11:25:57||Bid|32%|
RBS.PR.L|11:25:57||Bid|43%|
NEWL|11:25:57||Bid|42%|
CWB|11:25:57||Bid|50%|
CWB|11:25:57||Bid|50%|
CWB|11:25:57||Bid|50%|
PBI.PR|11:25:57||Bid|99%|
WUHN|11:25:57||Bid|80%|
QQQ|11:25:57||Bid|53%|
QQQ|11:25:57||Bid|53%|
QQQ|11:25:57||Bid|53%|
MED|11:25:57||Bid|63%|
PBI.PR|11:25:57||Bid|99%|
ACWI|11:25:57||Bid|58%|
FWDD|11:25:59||Bid|32%|
FWDD|11:25:59||Bid|32%|
FWDD|11:25:59||Bid|32%|
FWDD|11:25:59||Bid|32%|
FWDD|11:25:59||Bid|32%|
FWDD|11:25:59||Bid|32%|
FSGI|11:25:59||Bid|35%|
QQQ|11:25:59||Bid|53%|
QQQ|11:25:59||Bid|53%|
URI|11:26:00||Bid|42%|
URI|11:26:00||Bid|42%|
RCI|11:26:00||Bid|40%|
PBI.PR|11:26:00||Bid|99%|
CSBC|11:26:00||Bid|32%|
CSBC|11:26:01||Bid|32%|
AIN|11:26:01||Bid|34%|
PBI.PR|11:26:01||Bid|99%|
MED|11:26:01||Bid|63%|
AACOW|11:26:02||Bid|40%|
MED|11:26:02||Bid|63%|
MED|11:26:02||Bid|63%|
CWB|11:26:02||Bid|50%|
CWB|11:26:02||Bid|50%|
CWB|11:26:02||Bid|50%|
CWB|11:26:02||Bid|50%|
CWB|11:26:02||Bid|50%|
CWB|11:26:02||Bid|50%|
CWB|11:26:02||Bid|50%|
CWB|11:26:02||Bid|50%|
CWB|11:26:02||Bid|50%|
CWB|11:26:02||Bid|50%|
CWB|11:26:02||Bid|50%|
CWB|11:26:02||Bid|50%|
CWB|11:26:02||Bid|50%|
CWB|11:26:02||Bid|50%|
MED|11:26:03||Bid|63%|
MED|11:26:03||Bid|63%|
MED|11:26:04||Bid|62%|
SOA.WS|11:26:04||Bid|38%|
SOA.WS|11:26:04||Bid|38%|
CWB|11:26:04||Bid|50%|
CWB|11:26:04||Bid|50%|
CWB|11:26:04||Bid|50%|
CWB|11:26:04||Bid|50%|
CWB|11:26:04||Bid|50%|
WHRT|11:26:05||Bid|60%|
CWB|11:26:05||Bid|50%|
CWB|11:26:05||Bid|50%|
CWB|11:26:05||Bid|50%|
CWB|11:26:05||Bid|50%|
CWB|11:26:05||Bid|50%|
CWB|11:26:05||Bid|50%|
CWB|11:26:05||Bid|50%|
CWB|11:26:05||Bid|50%|
CWB|11:26:05||Bid|50%|
CWB|11:26:05||Bid|50%|
CWB|11:26:05||Bid|50%|
CWB|11:26:05||Bid|50%|
MED|11:26:05||Bid|62%|
EROCW|11:26:05||Bid|38%|
NEWL|11:26:05||Bid|42%|
ZA|11:26:06||Bid|37%|
LGI|11:26:06||Bid|42%|
MED|11:26:07||Bid|62%|
MED|11:26:07||Bid|62%|
NVR|11:26:08||Bid|48%|
ZA|11:26:10||Bid|37%|
EROCW|11:26:10||Bid|38%|
PHF|11:26:10||Bid|62%|
PHF|11:26:10||Bid|62%|
PHF|11:26:10||Bid|62%|
NIE|11:26:10||Bid|88%|
ZA|11:26:10||Bid|37%|
MED|11:26:10||Bid|62%|
EROCW|11:26:10||Bid|38%|
VHC|11:26:11||Bid|56%|
SOA.WS|11:26:11||Bid|38%|
SOA.WS|11:26:11||Bid|38%|
PBI.PR|11:26:11||Bid|99%|
FSGI|11:26:11||Bid|35%|
PBI.PR|11:26:11||Bid|99%|
FWDD|11:26:11||Bid|32%|
FWDD|11:26:11||Bid|32%|
FWDD|11:26:11||Bid|32%|
FWDD|11:26:11||Bid|32%|
FWDD|11:26:11||Bid|32%|
FWDD|11:26:11||Bid|32%|
PHF|11:26:12||Bid|62%|
NVR|11:26:12||Bid|48%|
AIN|11:26:12||Bid|34%|
COW|11:26:13||Bid|32%|
COW|11:26:13||Bid|32%|
MED|11:26:14||Bid|62%|
MED|11:26:14||Bid|62%|
GM.WS.A|11:26:14||Bid|99%|
SOA.WS|11:26:14||Bid|38%|
SOA.WS|11:26:14||Bid|38%|
ORCH|11:26:15||Bid|50%|
MED|11:26:15||Bid|62%|
RMD|11:26:15||Bid|37%|
RMD|11:26:15||Bid|37%|
MED|11:26:15||Bid|62%|
MED|11:26:15||Bid|62%|
RMD|11:26:15||Bid|37%|
BAA|11:26:16||Bid|56%|
COW|11:26:16||Bid|32%|
IDI.WS|11:26:16||Bid|99%|
EROCW|11:26:16||Bid|38%|
EROCW|11:26:16||Bid|38%|
FOC|11:26:17||Bid|37%|
ACWI|11:26:17||Bid|58%|
MED|11:26:17||Bid|62%|
SOA.WS|11:26:18||Bid|38%|
SOA.WS|11:26:18||Bid|38%|
QQQ|11:26:18||Bid|53%|
QQQ|11:26:18||Bid|53%|
QQQ|11:26:18||Bid|53%|
QQQ|11:26:18||Bid|53%|
QQQ|11:26:18||Bid|53%|
GLBC|11:26:18||Bid|65%|
BAA|11:26:18||Bid|56%|
BAA|11:26:18||Bid|56%|
ELRC|11:26:19||Bid|45%|
NAD|11:26:20||Bid|36%|
EROCW|11:26:20||Bid|38%|
ZA|11:26:20||Bid|37%|
QQQ|11:26:20||Bid|53%|
QQQ|11:26:20||Bid|53%|
QQQ|11:26:20||Bid|53%|
CWB|11:26:20||Bid|50%|
CWB|11:26:20||Bid|50%|
CWB|11:26:20||Bid|50%|
CWB|11:26:20||Bid|50%|
IDI.WS|11:26:20||Bid|99%|
NEWL|11:26:20||Bid|42%|
CWB|11:26:21||Bid|50%|
CWB|11:26:21||Bid|50%|
CWB|11:26:21||Bid|50%|
DEG|11:26:21||Bid|98%|
AACOW|11:26:22||Bid|40%|
RBCN|11:26:22||Bid|81%|
MED|11:26:22||Bid|62%|
ZA|11:26:23||Bid|37%|
BCX|11:26:23||Bid|32%|
BCX|11:26:23||Bid|32%|
PBI.PR|11:26:23||Bid|99%|
PBI.PR|11:26:23||Bid|99%|
PGF|11:26:23||Bid|36%|
PGF|11:26:23||Bid|36%|
IMMR|11:26:23||Bid|47%|
ZA|11:26:24||Bid|37%|
WHRT|11:26:25||Bid|60%|
BCX|11:26:25||Bid|32%|
BAA|11:26:26||Bid|56%|
PGF|11:26:26||Bid|36%|
PGF|11:26:26||Bid|36%|
BAA|11:26:26||Bid|56%|
BAA|11:26:26||Bid|56%|
PGF|11:26:26||Bid|36%|
BAA|11:26:26||Bid|56%|
BAA|11:26:26||Bid|56%|
ZA|11:26:26||Bid|37%|
RBCN|11:26:26||Bid|81%|
RBCN|11:26:26||Bid|81%|
MED|11:26:27||Bid|62%|
VOG|11:26:27||Bid|32%|
BAH|11:26:27||Bid|62%|
NEWL|11:26:27||Bid|42%|
PGF|11:26:28||Bid|36%|
PGF|11:26:28||Bid|36%|
BAA|11:26:28||Bid|56%|
MED|11:26:28||Bid|62%|
COW|11:26:28||Bid|32%|
COW|11:26:28||Bid|32%|
BAA|11:26:28||Bid|56%|
VR|11:26:29||Bid|43%|
QQQ|11:26:29||Bid|53%|
MED|11:26:29||Bid|62%|
FSGI|11:26:29||Bid|35%|
STMP|11:26:30||Bid|85%|
BIK|11:26:30||Bid|42%|
CWB|11:26:30||Bid|50%|
CWB|11:26:30||Bid|50%|
CWB|11:26:30||Bid|50%|
CWB|11:26:30||Bid|50%|
CWB|11:26:31||Bid|50%|
CWB|11:26:31||Bid|50%|
CWB|11:26:31||Bid|50%|
CWB|11:26:31||Bid|50%|
SOA.WS|11:26:31||Bid|38%|
PBI.PR|11:26:31||Bid|99%|
PBI.PR|11:26:31||Bid|99%|
SOA.WS|11:26:31||Bid|38%|
NYB.PR.U|11:26:31||Bid|63%|
AVEO|11:26:31||Bid|64%|
MED|11:26:32||Bid|62%|
QQQ|11:26:32||Bid|53%|
QQQ|11:26:32||Bid|53%|
QQQ|11:26:32||Bid|53%|
QQQ|11:26:32||Bid|53%|
QQQ|11:26:32||Bid|53%|
QQQ|11:26:32||Bid|53%|
QQQ|11:26:32||Bid|53%|
QQQ|11:26:32||Bid|53%|
BAA|11:26:32||Bid|56%|
BIK|11:26:32||Bid|42%|
BAA|11:26:32||Bid|56%|
NEWL|11:26:32||Bid|42%|
ZA|11:26:32||Bid|37%|
PGF|11:26:32||Bid|36%|
PGF|11:26:32||Bid|36%|
PGF|11:26:32||Bid|36%|
BAC.PR.L|11:26:32||Bid|92%|
AACOW|11:26:33||Bid|40%|
BAC.PR.L|11:26:33||Bid|92%|
QQQ|11:26:34||Bid|53%|
QQQ|11:26:34||Bid|53%|
CSBC|11:26:34||Bid|32%|
SOA.WS|11:26:34||Bid|38%|
PBI.PR|11:26:34||Bid|99%|
SOA.WS|11:26:34||Bid|38%|
PBI.PR|11:26:34||Bid|99%|
PBI.PR|11:26:34||Bid|99%|
PBI.PR|11:26:34||Bid|99%|
PGF|11:26:35||Bid|36%|
CSBC|11:26:35||Bid|32%|
BAH|11:26:35||Bid|62%|
CSBC|11:26:36||Bid|32%|
QQQ|11:26:36||Bid|53%|
QQQ|11:26:36||Bid|53%|
BAC.PR.L|11:26:36||Bid|92%|
CWB|11:26:37||Bid|50%|
CWB|11:26:37||Bid|50%|
CWB|11:26:37||Bid|50%|
CWB|11:26:37||Bid|50%|
CWB|11:26:37||Bid|50%|
CWB|11:26:37||Bid|50%|
CWB|11:26:37||Bid|50%|
CWB|11:26:37||Bid|50%|
CWB|11:26:37||Bid|50%|
CWB|11:26:37||Bid|50%|
CWB|11:26:37||Bid|50%|
CWB|11:26:37||Bid|50%|
CWB|11:26:37||Bid|50%|
CWB|11:26:37||Bid|50%|
COW|11:26:37||Bid|32%|
CWB|11:26:37||Bid|50%|
SOA.WS|11:26:37||Bid|40%|
SOA.WS|11:26:37||Bid|40%|
VHC|11:26:37||Bid|56%|
VHC|11:26:37||Bid|56%|
AIN|11:26:37||Bid|34%|
RCI|11:26:37||Bid|40%|
EROCW|11:26:37||Bid|38%|
VHC|11:26:37||Bid|56%|
QQQ|11:26:38||Bid|53%|
QQQ|11:26:38||Bid|53%|
QQQ|11:26:38||Bid|53%|
PBI.PR|11:26:38||Bid|99%|
PBI.PR|11:26:38||Bid|99%|
CETV|11:26:38||Bid|32%|
PGF|11:26:38||Bid|36%|
FOC|11:26:38||Bid|37%|
GM.WS.A|11:26:38||Bid|99%|
BAA|11:26:39||Bid|56%|
QQQ|11:26:39||Bid|53%|
QQQ|11:26:39||Bid|53%|
GLBC|11:26:39||Bid|65%|
FWDD|11:26:39||Bid|32%|
FWDD|11:26:39||Bid|32%|
FWDD|11:26:39||Bid|32%|
FWDD|11:26:39||Bid|32%|
FWDD|11:26:39||Bid|32%|
FWDD|11:26:39||Bid|32%|
CWB|11:26:39||Bid|50%|
CWB|11:26:39||Bid|50%|
CWB|11:26:39||Bid|50%|
CWB|11:26:39||Bid|50%|
CWB|11:26:39||Bid|50%|
CWB|11:26:39||Bid|50%|
CWB|11:26:39||Bid|50%|
CWB|11:26:39||Bid|50%|
CWB|11:26:39||Bid|50%|
CWB|11:26:39||Bid|50%|
MED|11:26:39||Bid|62%|
VHC|11:26:39||Bid|56%|
VHC|11:26:39||Bid|56%|
FSGI|11:26:40||Bid|35%|
QQQ|11:26:40||Bid|53%|
IIH|11:26:40||Bid|55%|
SOA.WS|11:26:40||Bid|38%|
SOA.WS|11:26:40||Bid|38%|
VHC|11:26:40||Bid|56%|
COW|11:26:40||Bid|32%|
PBI.PR|11:26:41||Bid|99%|
PBI.PR|11:26:41||Bid|99%|
PBI.PR|11:26:41||Bid|99%|
PBI.PR|11:26:41||Bid|99%|
PBI.PR|11:26:41||Bid|99%|
PBI.PR|11:26:41||Bid|99%|
PBI.PR|11:26:41||Bid|99%|
WHRT|11:26:41||Bid|60%|
WHRT|11:26:41||Bid|60%|
PGF|11:26:42||Bid|36%|
PGF|11:26:42||Bid|36%|
PGF|11:26:42||Bid|36%|
PGF|11:26:42||Bid|36%|
PGF|11:26:42||Bid|36%|
PGF|11:26:42||Bid|36%|
PGF|11:26:42||Bid|36%|
PGF|11:26:42||Bid|36%|
PGF|11:26:42||Bid|36%|
VHC|11:26:42||Bid|56%|
MED|11:26:43||Bid|62%|
MED|11:26:43||Bid|62%|
SOA.WS|11:26:43||Bid|38%|
SOA.WS|11:26:43||Bid|38%|
PBI.PR|11:26:44||Bid|99%|
PBI.PR|11:26:44||Bid|99%|
ACWI|11:26:44||Bid|58%|
QQQ|11:26:44||Bid|53%|
QQQ|11:26:44||Bid|53%|
BAA|11:26:44||Bid|56%|
COW|11:26:45||Bid|32%|
COW|11:26:45||Bid|32%|
COW|11:26:45||Bid|32%|
COW|11:26:45||Bid|32%|
COW|11:26:45||Bid|32%|
FWDD|11:26:45||Bid|32%|
FWDD|11:26:45||Bid|32%|
FWDD|11:26:45||Bid|32%|
FWDD|11:26:45||Bid|32%|
FWDD|11:26:45||Bid|32%|
FWDD|11:26:45||Bid|32%|
MFV|11:26:45||Bid|85%|
SOA.WS|11:26:46||Bid|38%|
PGF|11:26:47||Bid|36%|
PGF|11:26:47||Bid|36%|
PGF|11:26:47||Bid|36%|
PGF|11:26:47||Bid|36%|
GM.WS.A|11:26:48||Bid|99%|
FOC|11:26:49||Bid|37%|
SOXX|11:26:49||Bid|32%|
AIN|11:26:49||Bid|99%|
AACOW|11:26:49||Bid|40%|
AIN|11:26:49||Bid|34%|
AIN|11:26:49||Bid|34%|
AIN|11:26:49||Bid|99%|
SOA.WS|11:26:49||Bid|38%|
EROCW|11:26:50||Bid|38%|
COW|11:26:50||Bid|32%|
CSBC|11:26:50||Bid|32%|
CSBC|11:26:50||Bid|32%|
CSBC|11:26:50||Bid|32%|
CSBC|11:26:50||Bid|32%|
CSBC|11:26:50||Bid|32%|
CSBC|11:26:50||Bid|32%|
CSBC|11:26:51||Bid|32%|
CSBC|11:26:51||Bid|32%|
ZA|11:26:51||Bid|37%|
ACWI|11:26:51||Bid|58%|
CWB|11:26:51||Bid|50%|
CWB|11:26:51||Bid|50%|
CWB|11:26:51||Bid|50%|
CWB|11:26:51||Bid|50%|
CWB|11:26:51||Bid|50%|
CWB|11:26:51||Bid|50%|
CWB|11:26:51||Bid|50%|
CWB|11:26:51||Bid|50%|
CWB|11:26:51||Bid|50%|
CWB|11:26:51||Bid|50%|
CWB|11:26:51||Bid|50%|
CWB|11:26:51||Bid|50%|
CWB|11:26:51||Bid|50%|
FSGI|11:26:51||Bid|35%|
ZA|11:26:51||Bid|37%|
ZA|11:26:52||Bid|37%|
SOXX|11:26:52||Bid|32%|
FOC|11:26:52||Bid|37%|
FOC|11:26:52||Bid|37%|
RCI|11:26:52||Bid|40%|
AVEO|11:26:52||Bid|64%|
SOXX|11:26:52||Bid|32%|
NEWL|11:26:52||Bid|42%|
SOA.WS|11:26:52||Bid|38%|
SOA.WS|11:26:53||Bid|38%|
BAS|11:26:53||Bid|43%|
CWB|11:26:53||Bid|50%|
CWB|11:26:53||Bid|50%|
CWB|11:26:53||Bid|50%|
CWB|11:26:53||Bid|50%|
CWB|11:26:53||Bid|50%|
WHRT|11:26:53||Bid|60%|
FWDD|11:26:54||Bid|32%|
FWDD|11:26:54||Bid|32%|
FWDD|11:26:54||Bid|32%|
FWDD|11:26:54||Bid|32%|
FWDD|11:26:54||Bid|32%|
FWDD|11:26:54||Bid|32%|
COW|11:26:54||Bid|32%|
COW|11:26:54||Bid|32%|
BAC.PR.L|11:26:55||Bid|92%|
SOA.WS|11:26:56||Bid|38%|
SOA.WS|11:26:56||Bid|38%|
PBI.PR|11:26:56||Bid|99%|
PBI.PR|11:26:56||Bid|99%|
SPIR|11:26:57||Bid|37%|
CWB|11:26:57||Bid|50%|
CWB|11:26:57||Bid|50%|
CWB|11:26:57||Bid|50%|
CWB|11:26:57||Bid|50%|
CWB|11:26:57||Bid|50%|
CWB|11:26:57||Bid|50%|
CWB|11:26:57||Bid|50%|
CNMD|11:26:58||Bid|35%|
ZA|11:26:58||Bid|37%|
RCON|11:26:58||Bid|35%|
ZA|11:26:59||Bid|37%|
CWB|11:26:59||Bid|50%|
CWB|11:26:59||Bid|50%|
COW|11:26:59||Bid|32%|
CWB|11:26:59||Bid|50%|
CWB|11:26:59||Bid|50%|
COW|11:26:59||Bid|32%|
ZA|11:26:59||Bid|37%|
GM.WS.A|11:27:00||Bid|99%|
COW|11:27:00||Bid|32%|
CSBC|11:27:00||Bid|32%|
CSBC|11:27:00||Bid|32%|
ACWI|11:27:00||Bid|58%|
SOXX|11:27:01||Bid|32%|
COW|11:27:01||Bid|32%|
CSBC|11:27:01||Bid|32%|
CSBC|11:27:01||Bid|32%|
ACWI|11:27:02||Bid|58%|
BAC.PR.L|11:27:02||Bid|92%|
COW|11:27:02||Bid|32%|
QQQ|11:27:03||Bid|53%|
COW|11:27:03||Bid|32%|
VR|11:27:03||Bid|43%|
PGF|11:27:03||Bid|36%|
PGF|11:27:03||Bid|36%|
PGF|11:27:03||Bid|36%|
COW|11:27:03||Bid|32%|
SOXX|11:27:03||Bid|32%|
SOXX|11:27:04||Bid|32%|
COW|11:27:04||Bid|32%|
NEWL|11:27:07||Bid|42%|
EROCW|11:27:07||Bid|38%|
EROCW|11:27:07||Bid|38%|
NEWL|11:27:08||Bid|42%|
EROCW|11:27:08||Bid|38%|
SOA.WS|11:27:08||Bid|40%|
SOA.WS|11:27:08||Bid|40%|
CWB|11:27:08||Bid|50%|
CWB|11:27:08||Bid|50%|
CWB|11:27:08||Bid|50%|
CWB|11:27:08||Bid|50%|
CWB|11:27:08||Bid|50%|
CWB|11:27:08||Bid|50%|
ZA|11:27:09||Bid|37%|
VR|11:27:09||Bid|43%|
SOXX|11:27:09||Bid|32%|
PBI.PR|11:27:09||Bid|99%|
PBI.PR|11:27:09||Bid|99%|
WHRT|11:27:09||Bid|60%|
CWB|11:27:09||Bid|50%|
FWDD|11:27:09||Bid|32%|
FWDD|11:27:09||Bid|32%|
FWDD|11:27:09||Bid|32%|
FWDD|11:27:09||Bid|32%|
FWDD|11:27:09||Bid|32%|
FWDD|11:27:09||Bid|32%|
FWDD|11:27:09||Bid|32%|
CWB|11:27:09||Bid|50%|
CWB|11:27:09||Bid|50%|
CWB|11:27:09||Bid|50%|
CWB|11:27:09||Bid|50%|
CWB|11:27:09||Bid|50%|
PHF|11:27:13||Bid|62%|
PHF|11:27:13||Bid|62%|
ZA|11:27:14||Bid|37%|
FOC|11:27:14||Bid|37%|
ZA|11:27:14||Bid|37%|
CETV|11:27:15||Bid|32%|
SOXX|11:27:15||Bid|32%|
SOXX|11:27:15||Bid|32%|
ACWI|11:27:15||Bid|58%|
SOXX|11:27:16||Bid|33%|
IIH|11:27:16||Bid|55%|
BAH|11:27:16||Bid|62%|
PGF|11:27:16||Bid|36%|
GM.WS.A|11:27:16||Bid|99%|
RBCN|11:27:17||Bid|81%|
RMD|11:27:17||Bid|37%|
FOC|11:27:18||Bid|37%|
EROCW|11:27:19||Bid|38%|
FSGI|11:27:19||Bid|35%|
WHRT|11:27:19||Bid|60%|
PBI.PR|11:27:21||Bid|99%|
PBI.PR|11:27:21||Bid|99%|
BAA|11:27:21||Bid|56%|
BAA|11:27:21||Bid|56%|
BAA|11:27:21||Bid|56%|
PGF|11:27:21||Bid|36%|
PGF|11:27:21||Bid|36%|
KONE|11:27:22||Bid|36%|
AACOW|11:27:23||Bid|40%|
PBI.PR|11:27:24||Bid|99%|
RMD|11:27:24||Bid|37%|
ZA|11:27:24||Bid|37%|
AVEO|11:27:24||Bid|64%|
RCI|11:27:24||Bid|40%|
ZA|11:27:25||Bid|37%|
AVEO|11:27:25||Bid|64%|
AVEO|11:27:25||Bid|64%|
AVEO|11:27:25||Bid|64%|
AVEO|11:27:25||Bid|64%|
AVEO|11:27:25||Bid|64%|
AVEO|11:27:25||Bid|64%|
FWDD|11:27:26||Bid|32%|
FWDD|11:27:26||Bid|32%|
FWDD|11:27:26||Bid|32%|
FWDD|11:27:26||Bid|32%|
FWDD|11:27:26||Bid|32%|
FWDD|11:27:26||Bid|32%|
AVEO|11:27:26||Bid|64%|
AVEO|11:27:26||Bid|64%|
ORCH|11:27:26||Bid|50%|
BAA|11:27:26||Bid|56%|
EROCW|11:27:26||Bid|38%|
GLBC|11:27:27||Bid|65%|
AVEO|11:27:27||Bid|64%|
ZA|11:27:29||Bid|37%|
AVEO|11:27:29||Bid|64%|
CWB|11:27:29||Bid|50%|
CWB|11:27:29||Bid|50%|
CWB|11:27:29||Bid|50%|
CWB|11:27:29||Bid|50%|
CWB|11:27:29||Bid|50%|
CWB|11:27:29||Bid|50%|
NEWL|11:27:29||Bid|42%|
CWB|11:27:30||Bid|50%|
CWB|11:27:30||Bid|50%|
CWB|11:27:30||Bid|50%|
CWB|11:27:30||Bid|50%|
CWB|11:27:30||Bid|50%|
CWB|11:27:30||Bid|50%|
CWB|11:27:30||Bid|50%|
CWB|11:27:30||Bid|50%|
FSGI|11:27:30||Bid|35%|
PBI.PR|11:27:30||Bid|99%|
PBI.PR|11:27:30||Bid|99%|
AVEO|11:27:30||Bid|64%|
DTG|11:27:31||Bid|83%|
RCI|11:27:31||Bid|40%|
RCI|11:27:32||Bid|40%|
KONE|11:27:32||Bid|36%|
FWDD|11:27:33||Bid|32%|
FWDD|11:27:33||Bid|32%|
FWDD|11:27:33||Bid|32%|
FWDD|11:27:33||Bid|32%|
FWDD|11:27:33||Bid|32%|
FWDD|11:27:33||Bid|32%|
MFV|11:27:34||Bid|85%|
MFV|11:27:34||Bid|85%|
JRS|11:27:35||Bid|58%|
AVEO|11:27:35||Bid|64%|
JRS|11:27:35||Bid|58%|
PGF|11:27:36||Bid|36%|
AACOW|11:27:36||Bid|40%|
CSBC|11:27:36||Bid|32%|
CSBC|11:27:36||Bid|32%|
BAH|11:27:37||Bid|62%|
EROCW|11:27:37||Bid|38%|
ZA|11:27:37||Bid|37%|
PBI.PR|11:27:38||Bid|99%|
PBI.PR|11:27:38||Bid|99%|
ZA|11:27:39||Bid|37%|
GM.WS.A|11:27:39||Bid|99%|
GM.WS.A|11:27:39||Bid|99%|
CWB|11:27:39||Bid|50%|
CWB|11:27:39||Bid|50%|
CWB|11:27:39||Bid|50%|
CWB|11:27:39||Bid|50%|
CWB|11:27:39||Bid|50%|
CWB|11:27:39||Bid|50%|
CWB|11:27:39||Bid|50%|
CWB|11:27:39||Bid|50%|
CWB|11:27:39||Bid|50%|
CWB|11:27:39||Bid|50%|
CWB|11:27:39||Bid|50%|
CWB|11:27:39||Bid|50%|
CWB|11:27:39||Bid|50%|
CWB|11:27:39||Bid|50%|
NVR|11:27:40||Bid|48%|
FSGI|11:27:41||Bid|35%|
ZA|11:27:42||Bid|37%|
ACWI|11:27:43||Bid|58%|
DTG|11:27:44||Bid|83%|
DTG|11:27:44||Bid|83%|
PBI.PR|11:27:44||Bid|99%|
PBI.PR|11:27:44||Bid|99%|
ZA|11:27:45||Bid|37%|
CWB|11:27:45||Bid|50%|
CWB|11:27:45||Bid|50%|
CWB|11:27:45||Bid|50%|
CWB|11:27:45||Bid|50%|
MED|11:27:46||Bid|63%|
JRS|11:27:46||Bid|58%|
NWY|11:27:46||Bid|99%|
MED|11:27:46||Bid|63%|
CSBC|11:27:46||Bid|32%|
CSBC|11:27:47||Bid|32%|
JRS|11:27:47||Bid|58%|
EROCW|11:27:47||Bid|38%|
MED|11:27:47||Bid|63%|
MED|11:27:49||Bid|63%|
URI|11:27:50||Bid|42%|
URI|11:27:50||Bid|42%|
CWB|11:27:51||Bid|50%|
CWB|11:27:51||Bid|50%|
CWB|11:27:51||Bid|50%|
CWB|11:27:51||Bid|50%|
CWB|11:27:51||Bid|50%|
CWB|11:27:51||Bid|50%|
QQQ|11:27:52||Bid|53%|
CWB|11:27:52||Bid|50%|
CWB|11:27:52||Bid|50%|
CWB|11:27:52||Bid|50%|
CWB|11:27:52||Bid|50%|
CWB|11:27:52||Bid|50%|
CWB|11:27:52||Bid|50%|
CWB|11:27:52||Bid|50%|
CWB|11:27:52||Bid|50%|
CWB|11:27:52||Bid|50%|
CWB|11:27:52||Bid|50%|
CWB|11:27:52||Bid|50%|
CWB|11:27:52||Bid|50%|
CWB|11:27:52||Bid|50%|
CWB|11:27:52||Bid|50%|
CSBC|11:27:52||Bid|32%|
FSGI|11:27:53||Bid|35%|
WHRT|11:27:53||Bid|60%|
FOC|11:27:54||Bid|37%|
FWDD|11:27:54||Bid|32%|
FWDD|11:27:54||Bid|32%|
FWDD|11:27:54||Bid|32%|
FWDD|11:27:54||Bid|32%|
FWDD|11:27:54||Bid|32%|
FWDD|11:27:54||Bid|32%|
KCAP|11:27:54||Bid|33%|
KCAP|11:27:54||Bid|32%|
CSBC|11:27:55||Bid|32%|
CSBC|11:27:56||Bid|32%|
ACWI|11:27:59||Bid|58%|
CYTXW|11:28:00||Bid|36%|
NVR|11:28:00||Bid|48%|
CSBC|11:28:00||Bid|32%|
CSBC|11:28:00||Bid|32%|
CSBC|11:28:00||Bid|32%|
CSBC|11:28:00||Bid|32%|
MGRC|11:28:01||Bid|37%|
PBI.PR|11:28:02||Bid|99%|
MED|11:28:03||Bid|63%|
CSBC|11:28:03||Bid|32%|
CSBC|11:28:03||Bid|32%|
MED|11:28:03||Bid|63%|
PGF|11:28:05||Bid|36%|
PGF|11:28:05||Bid|36%|
PGF|11:28:05||Bid|36%|
PGF|11:28:05||Bid|36%|
PBI.PR|11:28:05||Bid|99%|
PBI.PR|11:28:05||Bid|99%|
PBI.PR|11:28:05||Bid|99%|
PBI.PR|11:28:05||Bid|99%|
PBI.PR|11:28:05||Bid|99%|
ZA|11:28:06||Bid|37%|
CWB|11:28:06||Bid|50%|
CWB|11:28:06||Bid|50%|
GM.WS.A|11:28:06||Bid|99%|
MED|11:28:08||Bid|63%|
ZA|11:28:08||Bid|37%|
ZA|11:28:11||Bid|37%|
CWB|11:28:11||Bid|50%|
CWB|11:28:11||Bid|50%|
CWB|11:28:11||Bid|50%|
CWB|11:28:11||Bid|50%|
CWB|11:28:11||Bid|50%|
CWB|11:28:11||Bid|50%|
CWB|11:28:11||Bid|50%|
CWB|11:28:11||Bid|50%|
RCI|11:28:11||Bid|40%|
QQQ|11:28:13||Bid|53%|
QQQ|11:28:13||Bid|53%|
QQQ|11:28:13||Bid|53%|
CWB|11:28:13||Bid|50%|
ZA|11:28:13||Bid|37%|
CWB|11:28:13||Bid|50%|
SPIR|11:28:13||Bid|37%|
CWB|11:28:13||Bid|50%|
CWB|11:28:13||Bid|50%|
CWB|11:28:13||Bid|50%|
CWB|11:28:13||Bid|50%|
CWB|11:28:13||Bid|50%|
CWB|11:28:13||Bid|50%|
CWB|11:28:13||Bid|50%|
CWB|11:28:13||Bid|50%|
CWB|11:28:13||Bid|50%|
CWB|11:28:13||Bid|50%|
CWB|11:28:13||Bid|50%|
CWB|11:28:13||Bid|50%|
CWB|11:28:14||Bid|50%|
CWB|11:28:14||Bid|50%|
CWB|11:28:14||Bid|50%|
CWB|11:28:14||Bid|50%|
CWB|11:28:14||Bid|50%|
CWB|11:28:14||Bid|50%|
CWB|11:28:14||Bid|50%|
MED|11:28:14||Bid|63%|
CWB|11:28:14||Bid|50%|
CWB|11:28:14||Bid|50%|
MED|11:28:14||Bid|62%|
FWDD|11:28:14||Bid|32%|
FWDD|11:28:14||Bid|32%|
FWDD|11:28:14||Bid|32%|
FWDD|11:28:14||Bid|32%|
FWDD|11:28:14||Bid|32%|
FWDD|11:28:14||Bid|32%|
NEWL|11:28:14||Bid|42%|
CWB|11:28:15||Bid|50%|
ZA|11:28:15||Bid|37%|
CWB|11:28:16||Bid|50%|
CWB|11:28:16||Bid|50%|
CWB|11:28:16||Bid|50%|
CWB|11:28:16||Bid|50%|
FWDD|11:28:16||Bid|32%|
FWDD|11:28:16||Bid|32%|
FWDD|11:28:16||Bid|32%|
FWDD|11:28:16||Bid|32%|
FWDD|11:28:16||Bid|32%|
FWDD|11:28:16||Bid|32%|
CWB|11:28:16||Bid|50%|
CWB|11:28:16||Bid|50%|
FOC|11:28:17||Bid|37%|
PGF|11:28:19||Bid|36%|
PGF|11:28:19||Bid|36%|
PGF|11:28:19||Bid|36%|
PGF|11:28:19||Bid|36%|
PGF|11:28:19||Bid|36%|
MED|11:28:19||Bid|62%|
ACWI|11:28:19||Bid|58%|
ZA|11:28:20||Bid|37%|
QQQ|11:28:20||Bid|53%|
SOXX|11:28:20||Bid|33%|
SOXX|11:28:20||Bid|33%|
SOXX|11:28:20||Bid|33%|
FOC|11:28:20||Bid|37%|
CWB|11:28:20||Bid|50%|
CWB|11:28:20||Bid|50%|
CWB|11:28:20||Bid|50%|
NEWL|11:28:21||Bid|42%|
GM.WS.A|11:28:21||Bid|99%|
CSBC|11:28:21||Bid|32%|
CSBC|11:28:22||Bid|32%|
ACWI|11:28:22||Bid|58%|
CETV|11:28:22||Bid|32%|
CWB|11:28:23||Bid|50%|
CWB|11:28:23||Bid|50%|
ACWI|11:28:23||Bid|58%|
SOXX|11:28:23||Bid|33%|
CWB|11:28:23||Bid|50%|
CWB|11:28:23||Bid|50%|
SOXX|11:28:23||Bid|33%|
URI|11:28:23||Bid|42%|
CWB|11:28:23||Bid|50%|
CWB|11:28:23||Bid|50%|
CWB|11:28:23||Bid|50%|
CWB|11:28:23||Bid|50%|
CWB|11:28:23||Bid|50%|
CWB|11:28:23||Bid|50%|
ZA|11:28:23||Bid|37%|
ATLS|11:28:23||Bid|50%|
CWB|11:28:23||Bid|50%|
CWB|11:28:23||Bid|50%|
AACOW|11:28:23||Bid|40%|
CWB|11:28:23||Bid|50%|
CWB|11:28:23||Bid|50%|
NEWL|11:28:24||Bid|42%|
QQQ|11:28:24||Bid|53%|
QQQ|11:28:24||Bid|53%|
NEWL|11:28:24||Bid|42%|
ZA|11:28:24||Bid|37%|
PGF|11:28:24||Bid|36%|
QQQ|11:28:24||Bid|53%|
QQQ|11:28:24||Bid|53%|
QQQ|11:28:24||Bid|53%|
MED|11:28:24||Bid|63%|
SOXX|11:28:24||Bid|33%|
PBI.PR|11:28:24||Bid|99%|
PBI.PR|11:28:24||Bid|99%|
FWDD|11:28:24||Bid|32%|
FWDD|11:28:24||Bid|32%|
FWDD|11:28:24||Bid|32%|
FWDD|11:28:24||Bid|32%|
FWDD|11:28:24||Bid|32%|
FWDD|11:28:24||Bid|32%|
BQI.RT|11:28:26||Bid|33%|
BQI.RT|11:28:26||Bid|33%|
BQI.RT|11:28:26||Bid|33%|
BQI.RT|11:28:26||Bid|33%|
BQI.RT|11:28:26||Bid|33%|
BQI.RT|11:28:26||Bid|33%|
BQI.RT|11:28:26||Bid|33%|
BQI.RT|11:28:26||Bid|33%|
BQI.RT|11:28:26||Bid|34%|
BQI.RT|11:28:26||Bid|34%|
BQI.RT|11:28:26||Bid|34%|
BQI.RT|11:28:26||Bid|34%|
BQI.RT|11:28:26||Bid|34%|
BQI.RT|11:28:26||Bid|34%|
BQI.RT|11:28:26||Bid|34%|
BQI.RT|11:28:26||Bid|39%|
BQI.RT|11:28:26||Bid|34%|
BQI.RT|11:28:26||Bid|34%|
BQI.RT|11:28:26||Bid|34%|
BQI.RT|11:28:26||Bid|42%|
MED|11:28:26||Bid|63%|
QQQ|11:28:26||Bid|53%|
QQQ|11:28:26||Bid|53%|
FOC|11:28:26||Bid|37%|
WHRT|11:28:26||Bid|60%|
QQQ|11:28:26||Bid|53%|
WUHN|11:28:26||Bid|80%|
QQQ|11:28:26||Bid|53%|
QQQ|11:28:26||Bid|53%|
QQQ|11:28:26||Bid|53%|
QQQ|11:28:26||Bid|53%|
FWDD|11:28:26||Bid|32%|
FWDD|11:28:26||Bid|32%|
FWDD|11:28:26||Bid|32%|
FWDD|11:28:26||Bid|32%|
FWDD|11:28:26||Bid|32%|
FWDD|11:28:26||Bid|32%|
SOA.WS|11:28:26||Bid|39%|
SOA.WS|11:28:26||Bid|39%|
SPIR|11:28:26||Bid|37%|
RCON|11:28:26||Bid|35%|
CSBC|11:28:28||Bid|32%|
CSBC|11:28:28||Bid|32%|
FOC|11:28:28||Bid|37%|
PBI.PR|11:28:29||Bid|99%|
PBI.PR|11:28:29||Bid|99%|
SOA.WS|11:28:29||Bid|39%|
SOA.WS|11:28:29||Bid|39%|
PGF|11:28:29||Bid|36%|
PGF|11:28:29||Bid|36%|
PGF|11:28:29||Bid|36%|
PGF|11:28:30||Bid|36%|
PGF|11:28:30||Bid|36%|
QQQ|11:28:30||Bid|53%|
QQQ|11:28:30||Bid|53%|
PGF|11:28:30||Bid|36%|
PGF|11:28:30||Bid|36%|
QQQ|11:28:30||Bid|53%|
QQQ|11:28:30||Bid|53%|
QQQ|11:28:30||Bid|53%|
QQQ|11:28:30||Bid|53%|
QQQ|11:28:30||Bid|53%|
QQQ|11:28:30||Bid|53%|
SOXX|11:28:30||Bid|32%|
CWB|11:28:32||Bid|50%|
SOA.WS|11:28:32||Bid|39%|
SOA.WS|11:28:32||Bid|39%|
CSBC|11:28:32||Bid|32%|
DTG|11:28:33||Bid|83%|
CSBC|11:28:33||Bid|32%|
CWB|11:28:33||Bid|50%|
CWB|11:28:33||Bid|50%|
PGF|11:28:35||Bid|36%|
PGF|11:28:35||Bid|36%|
PGF|11:28:35||Bid|36%|
ACWI|11:28:35||Bid|58%|
SOA.WS|11:28:35||Bid|39%|
SOA.WS|11:28:35||Bid|39%|
CWB|11:28:36||Bid|50%|
URI|11:28:36||Bid|42%|
URI|11:28:36||Bid|42%|
ORS|11:28:36||Bid|61%|
CWB|11:28:36||Bid|50%|
ACWI|11:28:37||Bid|58%|
ACWI|11:28:37||Bid|58%|
AACOW|11:28:37||Bid|40%|
PGF|11:28:38||Bid|36%|
ZA|11:28:38||Bid|37%|
ACWI|11:28:38||Bid|58%|
PGF|11:28:38||Bid|36%|
PGF|11:28:38||Bid|36%|
CWB|11:28:38||Bid|50%|
CWB|11:28:38||Bid|50%|
CWB|11:28:38||Bid|50%|
CWB|11:28:38||Bid|50%|
CWB|11:28:38||Bid|50%|
SOA.WS|11:28:38||Bid|38%|
SOA.WS|11:28:38||Bid|38%|
RPTP|11:28:39||Bid|56%|
WHRT|11:28:40||Bid|60%|
WUHN|11:28:40||Bid|80%|
FWDD|11:28:40||Bid|32%|
FWDD|11:28:40||Bid|32%|
FWDD|11:28:40||Bid|32%|
FWDD|11:28:40||Bid|32%|
FWDD|11:28:40||Bid|32%|
FWDD|11:28:40||Bid|32%|
CWB|11:28:40||Bid|50%|
BAC.PR.L|11:28:40||Bid|92%|
SOXX|11:28:40||Bid|33%|
NEWL|11:28:40||Bid|42%|
GM.WS.A|11:28:40||Bid|99%|
SOXX|11:28:40||Bid|33%|
FOC|11:28:40||Bid|37%|
CWB|11:28:41||Bid|50%|
AIN|11:28:41||Bid|99%|
CWB|11:28:41||Bid|50%|
CWB|11:28:41||Bid|50%|
ACWI|11:28:41||Bid|58%|
ACWI|11:28:42||Bid|58%|
FSCI|11:28:42||Bid|88%|
FSCI|11:28:42||Bid|88%|
SOXX|11:28:43||Bid|33%|
ACWI|11:28:43||Bid|58%|
ACWI|11:28:43||Bid|58%|
FWDD|11:28:43||Bid|32%|
FWDD|11:28:43||Bid|32%|
FWDD|11:28:43||Bid|32%|
FWDD|11:28:43||Bid|32%|
FWDD|11:28:43||Bid|32%|
FWDD|11:28:43||Bid|32%|
FWDD|11:28:43||Bid|32%|
FWDD|11:28:43||Bid|32%|
FWDD|11:28:43||Bid|32%|
FWDD|11:28:43||Bid|32%|
FWDD|11:28:43||Bid|32%|
FWDD|11:28:43||Bid|32%|
FWDD|11:28:43||Bid|32%|
FSCI|11:28:43||Bid|88%|
FSCI|11:28:43||Bid|88%|
FSCI|11:28:43||Bid|88%|
ACWI|11:28:44||Bid|58%|
ACWI|11:28:44||Bid|58%|
ACWI|11:28:44||Bid|58%|
PGF|11:28:44||Bid|36%|
PGF|11:28:44||Bid|36%|
PGF|11:28:44||Bid|36%|
PGF|11:28:44||Bid|36%|
PGF|11:28:44||Bid|36%|
PGF|11:28:44||Bid|36%|
COW|11:28:45||Bid|32%|
ACWI|11:28:45||Bid|58%|
BIK|11:28:46||Bid|42%|
PGF|11:28:47||Bid|36%|
PGF|11:28:47||Bid|36%|
PGF|11:28:47||Bid|36%|
PGF|11:28:47||Bid|36%|
AIN|11:28:48||Bid|34%|
AACOW|11:28:48||Bid|40%|
RELL|11:28:48||Bid|32%|
ACWI|11:28:48||Bid|58%|
GM.WS.A|11:28:48||Bid|99%|
PBI.PR|11:28:48||Bid|99%|
PBI.PR|11:28:48||Bid|99%|
FOC|11:28:49||Bid|37%|
FWDD|11:28:49||Bid|32%|
FWDD|11:28:49||Bid|32%|
FWDD|11:28:49||Bid|32%|
FWDD|11:28:49||Bid|32%|
FWDD|11:28:49||Bid|32%|
FWDD|11:28:49||Bid|32%|
FWDD|11:28:49||Bid|32%|
FWDD|11:28:49||Bid|32%|
FWDD|11:28:49||Bid|32%|
FWDD|11:28:49||Bid|32%|
FWDD|11:28:49||Bid|32%|
FWDD|11:28:49||Bid|32%|
FWDD|11:28:49||Bid|32%|
AIN|11:28:49||Bid|99%|
BIK|11:28:51||Bid|42%|
SOA.WS|11:28:51||Bid|38%|
SOA.WS|11:28:51||Bid|38%|
BAC.PR.I|11:28:51||Bid|72%|
BAC.PR.I|11:28:51||Bid|72%|
BAC.PR.I|11:28:51||Bid|72%|
PBI.PR|11:28:52||Bid|99%|
PBI.PR|11:28:52||Bid|99%|
RCI|11:28:53||Bid|40%|
ATLS|11:28:53||Bid|50%|
WBS|11:28:54||Bid|57%|
SOA.WS|11:28:54||Bid|38%|
SOA.WS|11:28:54||Bid|38%|
PGF|11:28:54||Bid|36%|
TLB.WS|11:28:54||Bid|58%|
TLB.WS|11:28:54||Bid|58%|
BAH|11:28:55||Bid|62%|
ZA|11:28:55||Bid|37%|
PBI.PR|11:28:55||Bid|99%|
PBI.PR|11:28:55||Bid|99%|
AIN|11:28:55||Bid|34%|
AIN|11:28:56||Bid|99%|
FSGI|11:28:56||Bid|35%|
EROCW|11:28:56||Bid|38%|
MED|11:28:56||Bid|62%|
PGF|11:28:57||Bid|36%|
PGF|11:28:57||Bid|36%|
PGF|11:28:57||Bid|36%|
PGF|11:28:57||Bid|36%|
PGF|11:28:57||Bid|36%|
PGF|11:28:57||Bid|36%|
PGF|11:28:57||Bid|36%|
PGF|11:28:57||Bid|36%|
PGF|11:28:57||Bid|36%|
PGF|11:28:57||Bid|36%|
SOXX|11:28:58||Bid|33%|
PBI.PR|11:28:58||Bid|99%|
PBI.PR|11:28:58||Bid|99%|
MED|11:28:58||Bid|62%|
NEWL|11:28:59||Bid|42%|
GM.WS.A|11:28:59||Bid|99%|
CWB|11:28:59||Bid|50%|
CWB|11:28:59||Bid|50%|
CWB|11:28:59||Bid|50%|
MED|11:28:59||Bid|62%|
RBCN|11:28:59||Bid|81%|
FWDD|11:28:59||Bid|32%|
FWDD|11:28:59||Bid|32%|
FWDD|11:28:59||Bid|32%|
FWDD|11:28:59||Bid|32%|
FWDD|11:28:59||Bid|32%|
FWDD|11:28:59||Bid|32%|
SOA.WS|11:28:59||Bid|38%|
SOA.WS|11:28:59||Bid|38%|
PGF|11:29:01||Bid|36%|
PGF|11:29:01||Bid|36%|
PGF|11:29:01||Bid|36%|
PGF|11:29:01||Bid|36%|
PGF|11:29:01||Bid|36%|
PGF|11:29:01||Bid|36%|
PGF|11:29:01||Bid|36%|
RBCN|11:29:01||Bid|81%|
SOXX|11:29:01||Bid|33%|
CHKE|11:29:02||Bid|34%|
CSBC|11:29:02||Bid|32%|
CSBC|11:29:02||Bid|32%|
CSBC|11:29:02||Bid|32%|
SOA.WS|11:29:02||Bid|38%|
SOA.WS|11:29:02||Bid|38%|
MED|11:29:03||Bid|62%|
PGF|11:29:03||Bid|36%|
ACWI|11:29:03||Bid|58%|
ZA|11:29:04||Bid|37%|
KONE|11:29:05||Bid|36%|
RMD|11:29:05||Bid|37%|
RMD|11:29:05||Bid|37%|
RMD|11:29:05||Bid|37%|
RMD|11:29:05||Bid|37%|
RMD|11:29:05||Bid|37%|
PBI.PR|11:29:05||Bid|99%|
SOA.WS|11:29:05||Bid|38%|
SOA.WS|11:29:05||Bid|38%|
VRML|11:29:06||Bid|59%|
VRML|11:29:06||Bid|59%|
VRML|11:29:06||Bid|54%|
MED|11:29:06||Bid|62%|
ZA|11:29:06||Bid|37%|
PHF|11:29:07||Bid|62%|
PHF|11:29:07||Bid|62%|
COW|11:29:07||Bid|32%|
SOA.WS|11:29:09||Bid|38%|
SOA.WS|11:29:09||Bid|38%|
RMD|11:29:10||Bid|37%|
RBS.PR.M|11:29:10||Bid|49%|
PGF|11:29:11||Bid|36%|
PGF|11:29:11||Bid|36%|
PGF|11:29:11||Bid|36%|
ZA|11:29:11||Bid|37%|
ZA|11:29:11||Bid|37%|
PGF|11:29:11||Bid|36%|
WUHN|11:29:11||Bid|80%|
SOA.WS|11:29:12||Bid|38%|
SOA.WS|11:29:12||Bid|38%|
PGF|11:29:12||Bid|36%|
PHF|11:29:13||Bid|62%|
PHF|11:29:13||Bid|62%|
FSCI|11:29:13||Bid|44%|
AIN|11:29:13||Bid|99%|
ZA|11:29:14||Bid|37%|
VRML|11:29:14||Bid|58%|
VRML|11:29:14||Bid|58%|
VRML|11:29:14||Bid|54%|
NEWL|11:29:15||Bid|42%|
KONE|11:29:15||Bid|36%|
PGF|11:29:16||Bid|36%|
PGF|11:29:16||Bid|36%|
PGF|11:29:16||Bid|36%|
PGF|11:29:16||Bid|36%|
PGF|11:29:16||Bid|36%|
PGF|11:29:16||Bid|36%|
PGF|11:29:16||Bid|36%|
PGF|11:29:16||Bid|36%|
SOA.WS|11:29:16||Bid|38%|
SOA.WS|11:29:16||Bid|38%|
RMD|11:29:16||Bid|37%|
PGF|11:29:17||Bid|36%|
ACWI|11:29:17||Bid|58%|
NEWL|11:29:17||Bid|42%|
PGF|11:29:18||Bid|36%|
PGF|11:29:18||Bid|36%|
PGF|11:29:18||Bid|36%|
PGF|11:29:18||Bid|36%|
PGF|11:29:18||Bid|36%|
PGF|11:29:18||Bid|36%|
BAH|11:29:18||Bid|62%|
MED|11:29:18||Bid|62%|
PGF|11:29:18||Bid|36%|
FDML|11:29:18||Bid|35%|
MED|11:29:19||Bid|62%|
AVEO|11:29:19||Bid|64%|
ZA|11:29:19||Bid|37%|
AVEO|11:29:20||Bid|64%|
MED|11:29:20||Bid|62%|
AVEO|11:29:20||Bid|64%|
AVEO|11:29:20||Bid|64%|
ZA|11:29:20||Bid|37%|
AVEO|11:29:20||Bid|64%|
AIN|11:29:21||Bid|34%|
AVEO|11:29:21||Bid|64%|
NEWL|11:29:21||Bid|42%|
MED|11:29:21||Bid|62%|
FOC|11:29:22||Bid|36%|
WHRT|11:29:22||Bid|60%|
WUHN|11:29:22||Bid|80%|
ATHX|11:29:23||Bid|51%|
GM.WS.A|11:29:23||Bid|99%|
FWDD|11:29:23||Bid|32%|
FWDD|11:29:23||Bid|32%|
FWDD|11:29:23||Bid|32%|
FWDD|11:29:23||Bid|32%|
FWDD|11:29:23||Bid|32%|
FWDD|11:29:23||Bid|32%|
FWDD|11:29:23||Bid|32%|
ACWI|11:29:24||Bid|58%|
AVEO|11:29:24||Bid|64%|
EWSM|11:29:24||Bid|32%|
EWSM|11:29:24||Bid|32%|
EWSM|11:29:24||Bid|32%|
EWSM|11:29:24||Bid|32%|
EWSM|11:29:24||Bid|32%|
EWSM|11:29:24||Bid|32%|
AVEO|11:29:24||Bid|64%|
HPY|11:29:24||Bid|43%|
HPY|11:29:24||Bid|43%|
AVEO|11:29:24||Bid|64%|
PBI.PR|11:29:24||Bid|99%|
FSCI|11:29:24||Bid|44%|
PBI.PR|11:29:24||Bid|99%|
AVEO|11:29:24||Bid|64%|
RCI|11:29:24||Bid|40%|
KONE|11:29:25||Bid|36%|
BAC.PR.L|11:29:25||Bid|92%|
FOC|11:29:26||Bid|36%|
ACWI|11:29:26||Bid|58%|
ACWI|11:29:26||Bid|58%|
FWDD|11:29:27||Bid|32%|
FWDD|11:29:27||Bid|32%|
FWDD|11:29:27||Bid|32%|
FWDD|11:29:27||Bid|32%|
FWDD|11:29:27||Bid|32%|
FWDD|11:29:27||Bid|32%|
FWDI|11:29:27||Bid|32%|
FWDI|11:29:27||Bid|32%|
FWDI|11:29:27||Bid|32%|
FWDI|11:29:27||Bid|32%|
FWDI|11:29:27||Bid|32%|
FWDI|11:29:27||Bid|32%|
FWDI|11:29:27||Bid|32%|
FWDI|11:29:27||Bid|32%|
EWSM|11:29:28||Bid|32%|
EWSM|11:29:28||Bid|32%|
EWSM|11:29:28||Bid|32%|
EWSM|11:29:28||Bid|32%|
EWSM|11:29:28||Bid|32%|
EWSM|11:29:28||Bid|32%|
QQQ|11:29:29||Bid|53%|
NEWL|11:29:30||Bid|42%|
ZA|11:29:31||Bid|37%|
ACWI|11:29:31||Bid|58%|
QQQ|11:29:32||Bid|53%|
QQQ|11:29:32||Bid|53%|
QQQ|11:29:32||Bid|53%|
PBI.PR|11:29:32||Bid|99%|
RBCN|11:29:32||Bid|81%|
GM.WS.A|11:29:32||Bid|99%|
RBCN|11:29:32||Bid|81%|
RBCN|11:29:32||Bid|81%|
RBCN|11:29:32||Bid|81%|
PBI.PR|11:29:32||Bid|99%|
MED|11:29:32||Bid|62%|
MED|11:29:32||Bid|62%|
MED|11:29:32||Bid|62%|
ACWI|11:29:32||Bid|58%|
MED|11:29:33||Bid|62%|
MED|11:29:33||Bid|62%|
EWSM|11:29:33||Bid|32%|
EWSM|11:29:33||Bid|32%|
EWSM|11:29:33||Bid|32%|
EWSM|11:29:33||Bid|32%|
EWSM|11:29:33||Bid|32%|
EWSM|11:29:33||Bid|32%|
GLBC|11:29:34||Bid|65%|
BAH|11:29:34||Bid|62%|
MED|11:29:34||Bid|62%|
MED|11:29:35||Bid|62%|
FOC|11:29:35||Bid|36%|
MED|11:29:35||Bid|62%|
ACWI|11:29:35||Bid|58%|
ATLS|11:29:35||Bid|50%|
PBI.PR|11:29:35||Bid|99%|
PBI.PR|11:29:35||Bid|99%|
SOA.WS|11:29:36||Bid|39%|
SOA.WS|11:29:36||Bid|39%|
FWDI|11:29:37||Bid|32%|
FWDI|11:29:37||Bid|32%|
FWDI|11:29:37||Bid|32%|
FWDI|11:29:37||Bid|32%|
FWDI|11:29:37||Bid|32%|
FWDI|11:29:37||Bid|32%|
FWDI|11:29:37||Bid|32%|
FWDI|11:29:37||Bid|32%|
FWDI|11:29:37||Bid|32%|
FWDI|11:29:37||Bid|32%|
FWDI|11:29:37||Bid|32%|
FWDI|11:29:37||Bid|32%|
FWDI|11:29:37||Bid|32%|
MED|11:29:37||Bid|62%|
MED|11:29:37||Bid|62%|
MED|11:29:38||Bid|62%|
GM.WS.A|11:29:38||Bid|99%|
MED|11:29:38||Bid|62%|
GM.WS.A|11:29:38||Bid|99%|
GM.WS.A|11:29:38||Bid|99%|
MED|11:29:38||Bid|62%|
MSJ|11:29:38||Bid|71%|
MED|11:29:39||Bid|62%|
BAC.PR.I|11:29:39||Bid|72%|
CSBC|11:29:39||Bid|32%|
CSBC|11:29:39||Bid|32%|
MED|11:29:39||Bid|62%|
ACWI|11:29:39||Bid|58%|
SOA.WS|11:29:39||Bid|39%|
SOA.WS|11:29:39||Bid|39%|
BML.PR.G|11:29:40||Bid|35%|
MED|11:29:40||Bid|62%|
MED|11:29:40||Bid|62%|
MED|11:29:40||Bid|62%|
CSBC|11:29:40||Bid|32%|
CSBC|11:29:40||Bid|32%|
CSBC|11:29:40||Bid|32%|
CSBC|11:29:40||Bid|32%|
VHC|11:29:40||Bid|55%|
VHC|11:29:41||Bid|55%|
VHC|11:29:41||Bid|55%|
VHC|11:29:41||Bid|55%|
VHC|11:29:41||Bid|55%|
VHC|11:29:41||Bid|55%|
MED|11:29:41||Bid|62%|
VHC|11:29:41||Bid|55%|
VHC|11:29:41||Bid|55%|
ACWI|11:29:41||Bid|58%|
ACWI|11:29:41||Bid|58%|
VHC|11:29:41||Bid|55%|
AACOW|11:29:41||Bid|40%|
CSBC|11:29:42||Bid|32%|
CSBC|11:29:42||Bid|32%|
SOA.WS|11:29:42||Bid|39%|
SOA.WS|11:29:42||Bid|39%|
MED|11:29:43||Bid|62%|
RCI|11:29:43||Bid|40%|
WHRT|11:29:44||Bid|60%|
CSBC|11:29:45||Bid|32%|
CSBC|11:29:45||Bid|32%|
CSBC|11:29:45||Bid|32%|
CSBC|11:29:45||Bid|32%|
WUHN|11:29:45||Bid|80%|
VHC|11:29:46||Bid|55%|
MED|11:29:46||Bid|62%|
CWB|11:29:46||Bid|50%|
VHC|11:29:46||Bid|55%|
MFV|11:29:46||Bid|85%|
MED|11:29:46||Bid|62%|
CWB|11:29:46||Bid|50%|
GM.WS.A|11:29:46||Bid|99%|
CSBC|11:29:46||Bid|32%|
CSBC|11:29:47||Bid|32%|
MED|11:29:47||Bid|62%|
VHC|11:29:47||Bid|55%|
VHC|11:29:47||Bid|55%|
ACWI|11:29:47||Bid|58%|
ACWI|11:29:48||Bid|58%|
VHC|11:29:48||Bid|55%|
VHC|11:29:48||Bid|55%|
ACWI|11:29:48||Bid|58%|
AFT|11:29:48||Bid|38%|
NEWL|11:29:49||Bid|42%|
ZA|11:29:49||Bid|37%|
LCUT|11:29:49||Bid|52%|
ACWI|11:29:49||Bid|58%|
LCUT|11:29:49||Bid|52%|
ZA|11:29:49||Bid|37%|
MSJ|11:29:49||Bid|71%|
MED|11:29:49||Bid|62%|
ACWI|11:29:49||Bid|58%|
NEWL|11:29:50||Bid|42%|
MED|11:29:50||Bid|62%|
DYY|11:29:50||Bid|38%|
CSBC|11:29:51||Bid|32%|
CSBC|11:29:51||Bid|32%|
CSBC|11:29:51||Bid|32%|
MED|11:29:51||Bid|62%|
MED|11:29:51||Bid|62%|
ETF|11:29:51||Bid|66%|
QQQ|11:29:51||Bid|53%|
BAS|11:29:51||Bid|43%|
BAS|11:29:51||Bid|43%|
BAS|11:29:51||Bid|43%|
MED|11:29:51||Bid|62%|
ACWI|11:29:52||Bid|58%|
MED|11:29:52||Bid|62%|
MED|11:29:52||Bid|62%|
CWB|11:29:52||Bid|50%|
SOA.WS|11:29:52||Bid|39%|
MFV|11:29:52||Bid|85%|
MFV|11:29:52||Bid|85%|
SOA.WS|11:29:52||Bid|39%|
CWB|11:29:52||Bid|50%|
FWDD|11:29:53||Bid|32%|
FWDD|11:29:53||Bid|32%|
FWDD|11:29:53||Bid|32%|
FWDD|11:29:53||Bid|32%|
FWDD|11:29:53||Bid|32%|
FWDD|11:29:53||Bid|32%|
FWDD|11:29:53||Bid|32%|
FWDD|11:29:53||Bid|32%|
FWDD|11:29:53||Bid|32%|
FWDD|11:29:53||Bid|32%|
FWDD|11:29:53||Bid|32%|
FWDD|11:29:53||Bid|32%|
FWDD|11:29:53||Bid|32%|
FWDI|11:29:53||Bid|32%|
FWDI|11:29:53||Bid|32%|
FWDI|11:29:53||Bid|32%|
FWDI|11:29:53||Bid|32%|
FWDI|11:29:53||Bid|32%|
FWDI|11:29:53||Bid|32%|
FWDI|11:29:53||Bid|32%|
FWDI|11:29:53||Bid|32%|
FWDI|11:29:53||Bid|32%|
FWDI|11:29:53||Bid|32%|
FWDI|11:29:53||Bid|32%|
FWDI|11:29:53||Bid|32%|
FWDI|11:29:53||Bid|32%|
FWDI|11:29:53||Bid|32%|
FWDI|11:29:53||Bid|32%|
FWDI|11:29:53||Bid|32%|
FWDI|11:29:53||Bid|32%|
FWDI|11:29:53||Bid|32%|
FWDI|11:29:53||Bid|32%|
FWDI|11:29:53||Bid|32%|
FWDI|11:29:53||Bid|32%|
FWDI|11:29:53||Bid|32%|
FWDI|11:29:53||Bid|32%|
FWDI|11:29:53||Bid|32%|
FWDI|11:29:53||Bid|32%|
FWDI|11:29:53||Bid|32%|
FWDI|11:29:53||Bid|32%|
AIN|11:29:54||Bid|99%|
MED|11:29:54||Bid|62%|
FOC|11:29:54||Bid|37%|
MED|11:29:54||Bid|62%|
MED|11:29:54||Bid|62%|
MED|11:29:54||Bid|62%|
BAH|11:29:54||Bid|62%|
MED|11:29:54||Bid|62%|
MED|11:29:54||Bid|62%|
QQQ|11:29:54||Bid|53%|
MED|11:29:54||Bid|62%|
MED|11:29:54||Bid|62%|
BIK|11:29:54||Bid|42%|
BIK|11:29:54||Bid|42%|
BIK|11:29:54||Bid|42%|
MFV|11:29:54||Bid|85%|
PBI.PR|11:29:54||Bid|99%|
PBI.PR|11:29:54||Bid|99%|
FOC|11:29:55||Bid|37%|
FWDD|11:29:55||Bid|32%|
FWDD|11:29:55||Bid|32%|
FWDD|11:29:55||Bid|32%|
FWDD|11:29:55||Bid|32%|
FWDD|11:29:55||Bid|32%|
FWDD|11:29:55||Bid|32%|
EWSM|11:29:55||Bid|63%|
EWSM|11:29:55||Bid|63%|
EWSM|11:29:55||Bid|63%|
EWSM|11:29:55||Bid|63%|
EWSM|11:29:55||Bid|63%|
EWSM|11:29:55||Bid|63%|
SOA.WS|11:29:55||Bid|38%|
SOA.WS|11:29:55||Bid|38%|
BIK|11:29:55||Bid|42%|
GTN|11:29:56||Bid|53%|
GTN|11:29:56||Bid|53%|
ZA|11:29:56||Bid|37%|
BAC.PR.I|11:29:57||Bid|72%|
AIN|11:29:57||Bid|99%|
AIN|11:29:57||Bid|99%|
AIN|11:29:57||Bid|99%|
PGF|11:29:57||Bid|36%|
PGF|11:29:57||Bid|36%|
AIN|11:29:57||Bid|99%|
PBI.PR|11:29:57||Bid|99%|
PBI.PR|11:29:57||Bid|99%|
AVEO|11:29:57||Bid|64%|
GM.WS.A|11:29:58||Bid|99%|
AVEO|11:29:58||Bid|64%|
FWDI|11:29:58||Bid|32%|
FWDI|11:29:58||Bid|32%|
FWDI|11:29:58||Bid|32%|
FWDI|11:29:58||Bid|32%|
FWDI|11:29:58||Bid|32%|
FWDI|11:29:58||Bid|32%|
SOA.WS|11:29:58||Bid|38%|
MED|11:29:58||Bid|63%|
MED|11:29:58||Bid|63%|
AACOW|11:29:58||Bid|40%|
MED|11:29:59||Bid|63%|
MED|11:29:59||Bid|63%|
FSGI|11:29:59||Bid|35%|
EROCW|11:29:59||Bid|38%|
BAC.PR.I|11:30:00||Bid|72%|
VHC|11:30:00||Bid|55%|
WUHN|11:30:00||Bid|80%|
ATLS|11:30:00||Bid|50%|
ATLS|11:30:00||Bid|50%|
VHC|11:30:01||Bid|55%|
GM.WS.A|11:30:01||Bid|99%|
BIK|11:30:01||Bid|42%|
SOA.WS|11:30:02||Bid|38%|
BIK|11:30:02||Bid|42%|
FOC|11:30:02||Bid|37%|
URI|11:30:02||Bid|42%|
URI|11:30:02||Bid|42%|
FDML|11:30:02||Bid|35%|
EWSM|11:30:02||Bid|32%|
EWSM|11:30:02||Bid|32%|
EWSM|11:30:02||Bid|32%|
EWSM|11:30:02||Bid|32%|
EWSM|11:30:02||Bid|32%|
EWSM|11:30:02||Bid|32%|
DEG|11:30:02||Bid|98%|
DEG|11:30:02||Bid|98%|
FWDD|11:30:02||Bid|32%|
FWDD|11:30:02||Bid|32%|
FWDD|11:30:02||Bid|32%|
FWDD|11:30:02||Bid|32%|
FWDD|11:30:02||Bid|32%|
FWDD|11:30:02||Bid|32%|
ACWI|11:30:02||Bid|58%|
PBI.PR|11:30:03||Bid|99%|
PBI.PR|11:30:03||Bid|99%|
BAH|11:30:03||Bid|62%|
FSCI|11:30:03||Bid|44%|
MED|11:30:03||Bid|63%|
ENG|11:30:03||Bid|38%|
BAC.PR.I|11:30:03||Bid|72%|
FWDI|11:30:03||Bid|32%|
FWDI|11:30:03||Bid|32%|
DEG|11:30:03||Bid|98%|
EWSM|11:30:03||Bid|32%|
EWSM|11:30:03||Bid|32%|
EWSM|11:30:03||Bid|32%|
EWSM|11:30:03||Bid|32%|
EWSM|11:30:03||Bid|32%|
EWSM|11:30:03||Bid|32%|
DEG|11:30:03||Bid|98%|
BIK|11:30:03||Bid|42%|
CWB|11:30:04||Bid|50%|
BIK|11:30:04||Bid|42%|
SOA.WS|11:30:05||Bid|38%|
SOA.WS|11:30:05||Bid|38%|
COW|11:30:06||Bid|32%|
PBI.PR|11:30:06||Bid|99%|
PBI.PR|11:30:06||Bid|99%|
FWDD|11:30:06||Bid|32%|
FWDD|11:30:06||Bid|32%|
FWDD|11:30:06||Bid|32%|
FWDD|11:30:06||Bid|32%|
FWDD|11:30:06||Bid|32%|
FWDD|11:30:06||Bid|32%|
BAC.PR.I|11:30:06||Bid|72%|
ATLS|11:30:06||Bid|50%|
GM.WS.A|11:30:07||Bid|99%|
CNMD|11:30:07||Bid|35%|
SOA.WS|11:30:08||Bid|38%|
SOA.WS|11:30:08||Bid|38%|
AIN|11:30:08||Bid|99%|
MED|11:30:10||Bid|63%|
LVL|11:30:10||Bid|39%|
FSGI|11:30:10||Bid|35%|
QQQ|11:30:11||Bid|53%|
QQQ|11:30:11||Bid|53%|
QQQ|11:30:11||Bid|53%|
AVEO|11:30:11||Bid|64%|
EROCW|11:30:11||Bid|38%|
QQQ|11:30:11||Bid|53%|
AIN|11:30:11||Bid|99%|
AIN|11:30:11||Bid|34%|
AIN|11:30:11||Bid|99%|
URI|11:30:11||Bid|42%|
FWDD|11:30:11||Bid|32%|
FWDD|11:30:11||Bid|32%|
FWDD|11:30:11||Bid|32%|
FWDD|11:30:11||Bid|32%|
FWDD|11:30:11||Bid|32%|
FWDD|11:30:11||Bid|32%|
WUHN|11:30:11||Bid|80%|
WHRT|11:30:11||Bid|60%|
SOA.WS|11:30:12||Bid|38%|
PBI.PR|11:30:12||Bid|99%|
EWSM|11:30:12||Bid|32%|
EWSM|11:30:12||Bid|32%|
EWSM|11:30:12||Bid|32%|
EWSM|11:30:12||Bid|32%|
EWSM|11:30:12||Bid|32%|
EWSM|11:30:12||Bid|32%|
PBI.PR|11:30:12||Bid|99%|
SOA.WS|11:30:12||Bid|38%|
PGF|11:30:12||Bid|36%|
PGF|11:30:12||Bid|36%|
AIN|11:30:13||Bid|99%|
BAC.PR.L|11:30:13||Bid|92%|
BAC.PR.L|11:30:13||Bid|92%|
BAC.PR.I|11:30:14||Bid|72%|
PGF|11:30:14||Bid|36%|
PGF|11:30:14||Bid|36%|
VR|11:30:14||Bid|43%|
SOA.WS|11:30:15||Bid|38%|
SOA.WS|11:30:15||Bid|38%|
AIN|11:30:15||Bid|99%|
CWB|11:30:15||Bid|50%|
COW|11:30:16||Bid|32%|
COW|11:30:16||Bid|32%|
COW|11:30:16||Bid|32%|
COW|11:30:16||Bid|32%|
PGF|11:30:16||Bid|36%|
AIN|11:30:16||Bid|99%|
CETV|11:30:16||Bid|32%|
PGF|11:30:16||Bid|36%|
BAC.PR.I|11:30:17||Bid|72%|
SOA.WS|11:30:18||Bid|37%|
SOA.WS|11:30:18||Bid|37%|
AIN|11:30:18||Bid|34%|
BAA|11:30:18||Bid|56%|
PBI.PR|11:30:18||Bid|99%|
NWY|11:30:18||Bid|99%|
PBI.PR|11:30:18||Bid|99%|
NWY|11:30:18||Bid|99%|
EWSM|11:30:18||Bid|32%|
EWSM|11:30:18||Bid|32%|
EWSM|11:30:18||Bid|32%|
EWSM|11:30:18||Bid|32%|
EWSM|11:30:18||Bid|32%|
EWSM|11:30:18||Bid|32%|
AIN|11:30:18||Bid|34%|
FSCI|11:30:19||Bid|44%|
PGF|11:30:19||Bid|36%|
BAC.PR.I|11:30:20||Bid|72%|
CWB|11:30:20||Bid|50%|
FOC|11:30:20||Bid|37%|
FWDI|11:30:20||Bid|32%|
FWDI|11:30:20||Bid|32%|
FWDI|11:30:20||Bid|32%|
FWDI|11:30:20||Bid|32%|
FWDI|11:30:20||Bid|32%|
FWDI|11:30:20||Bid|32%|
PHF|11:30:21||Bid|62%|
PHF|11:30:21||Bid|62%|
URI|11:30:21||Bid|42%|
FWDD|11:30:21||Bid|32%|
FWDD|11:30:21||Bid|32%|
FWDD|11:30:21||Bid|32%|
FWDD|11:30:21||Bid|32%|
FWDD|11:30:21||Bid|32%|
FWDD|11:30:21||Bid|32%|
CWB|11:30:21||Bid|50%|
AVEO|11:30:22||Bid|64%|
EROCW|11:30:22||Bid|38%|
PGF|11:30:22||Bid|36%|
EWSM|11:30:22||Bid|32%|
EWSM|11:30:22||Bid|32%|
EWSM|11:30:22||Bid|32%|
EWSM|11:30:22||Bid|32%|
EWSM|11:30:22||Bid|32%|
EWSM|11:30:22||Bid|32%|
CWB|11:30:22||Bid|50%|
CWB|11:30:22||Bid|50%|
MED|11:30:22||Bid|63%|
MED|11:30:23||Bid|63%|
AIN|11:30:23||Bid|34%|
AIN|11:30:23||Bid|99%|
CWB|11:30:23||Bid|50%|
PGF|11:30:24||Bid|36%|
PGF|11:30:24||Bid|36%|
AIN|11:30:25||Bid|99%|
BAH|11:30:26||Bid|62%|
DEG|11:30:26||Bid|98%|
PERY|11:30:28||Bid|35%|
MED|11:30:29||Bid|63%|
CWB|11:30:29||Bid|50%|
PBI.PR|11:30:29||Bid|99%|
PBI.PR|11:30:29||Bid|99%|
AIN|11:30:29||Bid|34%|
WUHN|11:30:30||Bid|80%|
WHRT|11:30:30||Bid|60%|
FSCI|11:30:30||Bid|88%|
COW|11:30:30||Bid|32%|
COW|11:30:30||Bid|32%|
COW|11:30:30||Bid|32%|
COW|11:30:30||Bid|32%|
COW|11:30:30||Bid|32%|
CWB|11:30:31||Bid|50%|
CWB|11:30:31||Bid|50%|
MED|11:30:31||Bid|63%|
MED|11:30:31||Bid|63%|
GM.WS.A|11:30:32||Bid|99%|
DIN|11:30:32||Bid|86%|
EWSM|11:30:32||Bid|32%|
EWSM|11:30:32||Bid|32%|
EWSM|11:30:32||Bid|32%|
EWSM|11:30:32||Bid|32%|
EWSM|11:30:32||Bid|32%|
EWSM|11:30:32||Bid|32%|
NAT|11:30:33||Bid|59%|
MED|11:30:34||Bid|63%|
MED|11:30:35||Bid|63%|
DEG|11:30:36||Bid|98%|
COW|11:30:37||Bid|32%|
COW|11:30:37||Bid|32%|
COW|11:30:37||Bid|32%|
MED|11:30:38||Bid|63%|
NAT|11:30:38||Bid|59%|
MED|11:30:38||Bid|63%|
MED|11:30:38||Bid|63%|
NAT|11:30:38||Bid|59%|
QQQ|11:30:38||Bid|53%|
QQQ|11:30:38||Bid|53%|
RDEN|11:30:40||Bid|52%|
VR|11:30:41||Bid|42%|
VR|11:30:41||Bid|42%|
VR|11:30:41||Bid|42%|
NVR|11:30:41||Bid|48%|
MED|11:30:42||Bid|63%|
MED|11:30:42||Bid|63%|
WUHN|11:30:42||Bid|80%|
WHRT|11:30:42||Bid|60%|
ACWI|11:30:43||Bid|58%|
PBI.PR|11:30:43||Bid|99%|
GM.WS.A|11:30:43||Bid|99%|
PBI.PR|11:30:43||Bid|99%|
MED|11:30:43||Bid|63%|
MED|11:30:43||Bid|63%|
FLY|11:30:44||Bid|60%|
CWB|11:30:45||Bid|50%|
CWB|11:30:45||Bid|50%|
MED|11:30:45||Bid|63%|
MED|11:30:45||Bid|63%|
URI|11:30:45||Bid|42%|
URI|11:30:45||Bid|42%|
URI|11:30:45||Bid|42%|
MED|11:30:45||Bid|63%|
GM.WS.A|11:30:46||Bid|99%|
FLY|11:30:47||Bid|60%|
CWB|11:30:48||Bid|50%|
FSCI|11:30:48||Bid|88%|
FSCI|11:30:48||Bid|88%|
BAH|11:30:48||Bid|62%|
CWB|11:30:48||Bid|50%|
FWDD|11:30:48||Bid|32%|
FWDD|11:30:48||Bid|32%|
FWDD|11:30:48||Bid|32%|
FWDD|11:30:48||Bid|32%|
FWDD|11:30:48||Bid|32%|
FWDD|11:30:48||Bid|32%|
ACWI|11:30:48||Bid|58%|
VR|11:30:48||Bid|42%|
FLY|11:30:48||Bid|60%|
FLY|11:30:48||Bid|60%|
FWDI|11:30:48||Bid|32%|
FWDI|11:30:48||Bid|32%|
FWDI|11:30:48||Bid|32%|
FWDI|11:30:48||Bid|32%|
FWDI|11:30:48||Bid|32%|
FWDI|11:30:48||Bid|32%|
RBCN|11:30:49||Bid|81%|
PBI.PR|11:30:49||Bid|99%|
PBI.PR|11:30:49||Bid|99%|
RBS.PR.L|11:30:49||Bid|44%|
CWB|11:30:49||Bid|50%|
CWB|11:30:49||Bid|50%|
CWB|11:30:49||Bid|50%|
CWB|11:30:49||Bid|50%|
CWB|11:30:49||Bid|50%|
LVL|11:30:50||Bid|39%|
FOC|11:30:50||Bid|37%|
MED|11:30:50||Bid|63%|
AIN|11:30:50||Bid|99%|
AIN|11:30:51||Bid|99%|
MED|11:30:51||Bid|63%|
FWDD|11:30:51||Bid|32%|
FWDD|11:30:51||Bid|32%|
FWDD|11:30:51||Bid|32%|
FWDD|11:30:51||Bid|32%|
FWDD|11:30:51||Bid|32%|
FWDD|11:30:51||Bid|32%|
QQQ|11:30:51||Bid|53%|
QQQ|11:30:51||Bid|53%|
MED|11:30:51||Bid|63%|
ENG|11:30:51||Bid|38%|
EWSM|11:30:51||Bid|32%|
EWSM|11:30:51||Bid|32%|
EWSM|11:30:51||Bid|32%|
EWSM|11:30:51||Bid|32%|
EWSM|11:30:51||Bid|32%|
EWSM|11:30:51||Bid|32%|
VR|11:30:52||Bid|42%|
COW|11:30:52||Bid|32%|
BKS|11:30:52||Bid|39%|
PBI.PR|11:30:52||Bid|99%|
PBI.PR|11:30:52||Bid|99%|
GM.WS.A|11:30:52||Bid|99%|
RBS.PR.L|11:30:53||Bid|44%|
WUHN|11:30:53||Bid|80%|
WHRT|11:30:53||Bid|60%|
FSGI|11:30:54||Bid|35%|
AIN|11:30:54||Bid|99%|
COW|11:30:54||Bid|32%|
EWSM|11:30:54||Bid|32%|
EWSM|11:30:54||Bid|32%|
EWSM|11:30:54||Bid|32%|
EWSM|11:30:54||Bid|32%|
EWSM|11:30:54||Bid|32%|
EWSM|11:30:54||Bid|32%|
RBS.PR.L|11:30:55||Bid|44%|
MED|11:30:56||Bid|63%|
DEG|11:30:57||Bid|98%|
DEG|11:30:57||Bid|98%|
DEG|11:30:57||Bid|98%|
GMLP|11:30:58||Bid|39%|
GLBC|11:30:58||Bid|65%|
FAN|11:30:58||Bid|40%|
GM.WS.A|11:30:59||Bid|99%|
AIN|11:30:59||Bid|34%|
MED|11:30:59||Bid|63%|
DEG|11:31:00||Bid|98%|
MED|11:31:00||Bid|63%|
FUNC|11:31:00||Bid|45%|
AVEO|11:31:01||Bid|64%|
MED|11:31:01||Bid|63%|
MED|11:31:02||Bid|63%|
MED|11:31:02||Bid|63%|
COW|11:31:03||Bid|32%|
COW|11:31:03||Bid|33%|
COW|11:31:03||Bid|33%|
URI|11:31:04||Bid|42%|
COW|11:31:05||Bid|33%|
WLBPZ|11:31:07||Bid|51%|
LVL|11:31:09||Bid|39%|
CARV|11:31:09||Bid|38%|
CARV|11:31:09||Bid|38%|
CARV|11:31:09||Bid|38%|
QQQ|11:31:09||Bid|53%|
QQQ|11:31:09||Bid|53%|
QQQ|11:31:09||Bid|53%|
QQQ|11:31:09||Bid|53%|
WUHN|11:31:09||Bid|80%|
WHRT|11:31:09||Bid|60%|
ZA|11:31:09||Bid|37%|
HF|11:31:10||Bid|62%|
ZA|11:31:11||Bid|37%|
GM.WS.A|11:31:12||Bid|99%|
ZA|11:31:12||Bid|37%|
AIN|11:31:12||Bid|99%|
AIN|11:31:13||Bid|99%|
MED|11:31:13||Bid|63%|
NVR|11:31:13||Bid|48%|
WLBPZ|11:31:13||Bid|51%|
DTG|11:31:15||Bid|83%|
DTG|11:31:15||Bid|83%|
AVEO|11:31:15||Bid|64%|
DTG|11:31:16||Bid|83%|
RMD|11:31:17||Bid|37%|
RMD|11:31:17||Bid|37%|
ZA|11:31:17||Bid|37%|
PBI.PR|11:31:17||Bid|99%|
MED|11:31:17||Bid|63%|
MED|11:31:17||Bid|63%|
GM.WS.A|11:31:17||Bid|99%|
PBI.PR|11:31:17||Bid|99%|
RMD|11:31:18||Bid|37%|
NEWL|11:31:18||Bid|42%|
MED|11:31:18||Bid|63%|
BAS|11:31:18||Bid|43%|
CWB|11:31:18||Bid|50%|
BAS|11:31:18||Bid|43%|
CWB|11:31:18||Bid|50%|
CWB|11:31:18||Bid|50%|
AIN|11:31:18||Bid|34%|
FWDD|11:31:18||Bid|32%|
FWDD|11:31:18||Bid|32%|
FWDD|11:31:18||Bid|32%|
FWDD|11:31:18||Bid|32%|
FWDD|11:31:18||Bid|32%|
FWDD|11:31:18||Bid|32%|
CWB|11:31:18||Bid|50%|
BAS|11:31:18||Bid|43%|
BAS|11:31:18||Bid|43%|
BAS|11:31:18||Bid|43%|
URI|11:31:18||Bid|42%|
RCI|11:31:18||Bid|40%|
AIN|11:31:19||Bid|99%|
MED|11:31:19||Bid|63%|
ACWI|11:31:19||Bid|58%|
MED|11:31:19||Bid|63%|
MED|11:31:19||Bid|63%|
CWB|11:31:19||Bid|50%|
AVEO|11:31:19||Bid|64%|
FWDD|11:31:20||Bid|32%|
FWDD|11:31:20||Bid|32%|
FWDD|11:31:20||Bid|32%|
FWDD|11:31:20||Bid|32%|
FWDD|11:31:20||Bid|32%|
FWDD|11:31:20||Bid|32%|
MED|11:31:20||Bid|63%|
EROCW|11:31:20||Bid|38%|
MED|11:31:20||Bid|63%|
WUHN|11:31:20||Bid|80%|
PHF|11:31:20||Bid|61%|
PHF|11:31:20||Bid|61%|
EWSM|11:31:20||Bid|32%|
EWSM|11:31:20||Bid|32%|
EWSM|11:31:20||Bid|32%|
EWSM|11:31:20||Bid|32%|
EWSM|11:31:20||Bid|32%|
EWSM|11:31:20||Bid|32%|
EWSM|11:31:20||Bid|32%|
EWSM|11:31:20||Bid|32%|
EWSM|11:31:20||Bid|32%|
EWSM|11:31:20||Bid|32%|
EWSM|11:31:20||Bid|32%|
EWSM|11:31:20||Bid|32%|
EWSM|11:31:20||Bid|32%|
GM.WS.A|11:31:20||Bid|99%|
PBI.PR|11:31:20||Bid|99%|
GM.WS.A|11:31:20||Bid|99%|
PBI.PR|11:31:20||Bid|99%|
GM.WS.A|11:31:20||Bid|99%|
MED|11:31:21||Bid|63%|
FSCI|11:31:21||Bid|88%|
ZA|11:31:21||Bid|37%|
MED|11:31:21||Bid|63%|
MED|11:31:21||Bid|63%|
MED|11:31:21||Bid|63%|
RELL|11:31:22||Bid|32%|
RMD|11:31:22||Bid|37%|
ZA|11:31:22||Bid|37%|
MED|11:31:22||Bid|63%|
MED|11:31:22||Bid|63%|
CWB|11:31:22||Bid|50%|
MED|11:31:22||Bid|63%|
QQQ|11:31:22||Bid|53%|
QQQ|11:31:22||Bid|53%|
QQQ|11:31:22||Bid|53%|
QQQ|11:31:22||Bid|53%|
QQQ|11:31:22||Bid|53%|
FWDD|11:31:23||Bid|32%|
FWDD|11:31:23||Bid|32%|
FWDD|11:31:23||Bid|32%|
FWDD|11:31:23||Bid|32%|
FWDD|11:31:23||Bid|32%|
FWDD|11:31:23||Bid|32%|
NEWL|11:31:23||Bid|42%|
CWB|11:31:23||Bid|50%|
ZA|11:31:23||Bid|37%|
EROCW|11:31:23||Bid|38%|
EROCW|11:31:23||Bid|38%|
EROCW|11:31:23||Bid|38%|
MED|11:31:24||Bid|63%|
MED|11:31:24||Bid|63%|
AVEO|11:31:24||Bid|64%|
ZA|11:31:24||Bid|37%|
PHF|11:31:24||Bid|61%|
MED|11:31:24||Bid|63%|
MED|11:31:24||Bid|63%|
CWB|11:31:24||Bid|50%|
NEWL|11:31:24||Bid|42%|
PBI.PR|11:31:24||Bid|99%|
CWB|11:31:25||Bid|50%|
FOC|11:31:25||Bid|37%|
EWSM|11:31:26||Bid|32%|
EWSM|11:31:26||Bid|32%|
EWSM|11:31:26||Bid|32%|
EWSM|11:31:26||Bid|32%|
EWSM|11:31:26||Bid|32%|
EWSM|11:31:26||Bid|32%|
CWB|11:31:26||Bid|50%|
NEWL|11:31:26||Bid|42%|
GM.WS.A|11:31:26||Bid|99%|
AVEO|11:31:27||Bid|64%|
NEWL|11:31:27||Bid|42%|
CWB|11:31:27||Bid|50%|
PHF|11:31:27||Bid|61%|
PHF|11:31:27||Bid|61%|
CWB|11:31:28||Bid|50%|
NEWL|11:31:28||Bid|42%|
ZA|11:31:28||Bid|37%|
PBI.PR|11:31:28||Bid|99%|
PBI.PR|11:31:28||Bid|99%|
PBI.PR|11:31:28||Bid|99%|
PBI.PR|11:31:28||Bid|99%|
FEM|11:31:29||Bid|32%|
VOG|11:31:29||Bid|32%|
EROCW|11:31:29||Bid|38%|
PHF|11:31:30||Bid|61%|
QQQ|11:31:32||Bid|53%|
CWB|11:31:32||Bid|50%|
FWDD|11:31:32||Bid|32%|
FWDD|11:31:32||Bid|32%|
FWDD|11:31:32||Bid|32%|
FWDD|11:31:32||Bid|32%|
FWDD|11:31:32||Bid|32%|
FWDD|11:31:32||Bid|32%|
PBI.PR|11:31:32||Bid|99%|
ACWI|11:31:32||Bid|58%|
PBI.PR|11:31:32||Bid|99%|
CWB|11:31:33||Bid|50%|
FOC|11:31:34||Bid|37%|
FOC|11:31:34||Bid|37%|
CWB|11:31:35||Bid|50%|
FWDD|11:31:36||Bid|32%|
FWDD|11:31:36||Bid|32%|
FWDD|11:31:36||Bid|32%|
FWDD|11:31:36||Bid|32%|
FWDD|11:31:36||Bid|32%|
FWDD|11:31:36||Bid|32%|
FWDD|11:31:36||Bid|32%|
FWDD|11:31:36||Bid|32%|
FWDD|11:31:36||Bid|32%|
FWDD|11:31:36||Bid|32%|
FWDD|11:31:36||Bid|32%|
CWB|11:31:36||Bid|50%|
BKS|11:31:36||Bid|39%|
QQQ|11:31:38||Bid|53%|
CARV|11:31:40||Bid|38%|
EWSM|11:31:40||Bid|32%|
EWSM|11:31:40||Bid|32%|
EWSM|11:31:40||Bid|32%|
EWSM|11:31:40||Bid|32%|
EWSM|11:31:40||Bid|32%|
EWSM|11:31:40||Bid|32%|
COW|11:31:40||Bid|32%|
COW|11:31:40||Bid|32%|
GM.WS.A|11:31:40||Bid|99%|
ACWI|11:31:40||Bid|58%|
WHRT|11:31:41||Bid|60%|
PBI.PR|11:31:41||Bid|99%|
PBI.PR|11:31:41||Bid|99%|
PGF|11:31:43||Bid|36%|
BKS|11:31:43||Bid|39%|
COW|11:31:45||Bid|32%|
WUHN|11:31:45||Bid|80%|
ZA|11:31:45||Bid|37%|
PGF|11:31:45||Bid|36%|
FWDD|11:31:45||Bid|32%|
FWDD|11:31:45||Bid|32%|
FWDD|11:31:45||Bid|32%|
FWDD|11:31:45||Bid|32%|
FWDD|11:31:45||Bid|32%|
FWDD|11:31:45||Bid|32%|
SPIR|11:31:45||Bid|37%|
RCON|11:31:45||Bid|35%|
EWSM|11:31:45||Bid|32%|
EWSM|11:31:45||Bid|32%|
EWSM|11:31:45||Bid|32%|
EWSM|11:31:45||Bid|32%|
EWSM|11:31:45||Bid|32%|
EWSM|11:31:45||Bid|32%|
FLY|11:31:46||Bid|60%|
FOC|11:31:46||Bid|37%|
RCI|11:31:46||Bid|40%|
FWDD|11:31:47||Bid|32%|
FWDD|11:31:47||Bid|32%|
FWDD|11:31:47||Bid|32%|
FWDD|11:31:47||Bid|32%|
FWDD|11:31:47||Bid|32%|
FWDD|11:31:47||Bid|32%|
EWSM|11:31:48||Bid|32%|
EWSM|11:31:48||Bid|32%|
EWSM|11:31:48||Bid|32%|
EWSM|11:31:48||Bid|32%|
EWSM|11:31:48||Bid|32%|
EWSM|11:31:48||Bid|32%|
GM.WS.A|11:31:48||Bid|99%|
PBI.PR|11:31:48||Bid|99%|
PBI.PR|11:31:48||Bid|99%|
GM.WS.A|11:31:48||Bid|99%|
BKS|11:31:48||Bid|39%|
MGRC|11:31:49||Bid|37%|
FWDD|11:31:49||Bid|32%|
FWDD|11:31:49||Bid|32%|
FWDD|11:31:49||Bid|32%|
FWDD|11:31:49||Bid|32%|
FWDD|11:31:49||Bid|32%|
FWDD|11:31:49||Bid|32%|
PBI.PR|11:31:51||Bid|99%|
PBI.PR|11:31:51||Bid|99%|
WHRT|11:31:51||Bid|60%|
AIN|11:31:52||Bid|34%|
AIN|11:31:52||Bid|34%|
AIN|11:31:52||Bid|99%|
QQQ|11:31:52||Bid|53%|
QQQ|11:31:52||Bid|53%|
ZA|11:31:52||Bid|37%|
FSGI|11:31:52||Bid|35%|
COW|11:31:53||Bid|32%|
EROCW|11:31:53||Bid|38%|
AIN|11:31:54||Bid|99%|
BKS|11:31:54||Bid|39%|
ZA|11:31:54||Bid|37%|
BKS|11:31:54||Bid|39%|
PBI.PR|11:31:54||Bid|99%|
PBI.PR|11:31:54||Bid|99%|
DEG|11:31:55||Bid|98%|
GM.WS.A|11:31:55||Bid|99%|
FSCI|11:31:55||Bid|88%|
WUHN|11:31:55||Bid|80%|
COW|11:31:56||Bid|32%|
FDML|11:31:56||Bid|34%|
FDML|11:31:56||Bid|34%|
BML.PR.G|11:31:56||Bid|35%|
AACOW|11:31:57||Bid|40%|
AVEO|11:31:57||Bid|64%|
QQQ|11:31:57||Bid|53%|
QQQ|11:31:57||Bid|53%|
QQQ|11:31:58||Bid|53%|
QQQ|11:31:58||Bid|53%|
QQQ|11:31:58||Bid|53%|
QQQ|11:31:58||Bid|53%|
QQQ|11:31:58||Bid|53%|
QQQ|11:31:58||Bid|53%|
QQQ|11:31:58||Bid|53%|
QQQ|11:31:58||Bid|53%|
QQQ|11:31:58||Bid|53%|
QQQ|11:31:58||Bid|53%|
ZA|11:31:58||Bid|37%|
COW|11:31:58||Bid|32%|
AVEO|11:31:59||Bid|64%|
COW|11:31:59||Bid|32%|
COW|11:31:59||Bid|32%|
COW|11:31:59||Bid|32%|
NGPC|11:31:59||Bid|90%|
COW|11:31:59||Bid|32%|
COW|11:31:59||Bid|32%|
COW|11:31:59||Bid|32%|
COW|11:32:00||Bid|32%|
CWB|11:32:00||Bid|50%|
COW|11:32:00||Bid|32%|
QQQ|11:32:00||Bid|53%|
QQQ|11:32:00||Bid|53%|
FWDD|11:32:00||Bid|32%|
FWDD|11:32:00||Bid|32%|
FWDD|11:32:00||Bid|32%|
FWDD|11:32:00||Bid|32%|
FWDD|11:32:00||Bid|32%|
FWDD|11:32:00||Bid|32%|
FWDD|11:32:00||Bid|32%|
FWDD|11:32:00||Bid|32%|
FWDD|11:32:00||Bid|32%|
FWDD|11:32:00||Bid|32%|
FWDD|11:32:00||Bid|32%|
FWDD|11:32:00||Bid|32%|
FWDD|11:32:00||Bid|32%|
FWDD|11:32:00||Bid|32%|
FWDD|11:32:00||Bid|32%|
FWDD|11:32:00||Bid|32%|
FWDD|11:32:00||Bid|32%|
FWDD|11:32:00||Bid|32%|
SOA.WS|11:32:00||Bid|36%|
SOA.WS|11:32:00||Bid|36%|
PBI.PR|11:32:01||Bid|99%|
PBI.PR|11:32:01||Bid|99%|
PBI.PR|11:32:01||Bid|99%|
GM.WS.A|11:32:01||Bid|99%|
PBI.PR|11:32:01||Bid|99%|
SPIR|11:32:01||Bid|37%|
MED|11:32:02||Bid|63%|
QQQ|11:32:02||Bid|53%|
FOC|11:32:02||Bid|37%|
QQQ|11:32:02||Bid|53%|
QQQ|11:32:02||Bid|53%|
QQQ|11:32:02||Bid|53%|
QQQ|11:32:02||Bid|53%|
MED|11:32:02||Bid|63%|
ACWI|11:32:02||Bid|58%|
CWB|11:32:03||Bid|50%|
CWB|11:32:03||Bid|50%|
MED|11:32:03||Bid|63%|
SOA.WS|11:32:03||Bid|36%|
SOA.WS|11:32:03||Bid|36%|
NEWL|11:32:04||Bid|42%|
GM.WS.A|11:32:04||Bid|99%|
CWB|11:32:05||Bid|50%|
CWB|11:32:07||Bid|50%|
MED|11:32:07||Bid|63%|
FWDD|11:32:07||Bid|32%|
FWDD|11:32:07||Bid|32%|
FWDD|11:32:07||Bid|32%|
FWDD|11:32:07||Bid|32%|
FWDD|11:32:07||Bid|32%|
FWDD|11:32:07||Bid|32%|
FWDD|11:32:07||Bid|32%|
FWDD|11:32:07||Bid|32%|
FWDD|11:32:07||Bid|32%|
FWDD|11:32:07||Bid|32%|
FWDD|11:32:07||Bid|32%|
FWDD|11:32:07||Bid|32%|
FWDD|11:32:07||Bid|32%|
SOA.WS|11:32:07||Bid|36%|
SOA.WS|11:32:07||Bid|36%|
MED|11:32:07||Bid|63%|
MED|11:32:07||Bid|63%|
MED|11:32:07||Bid|63%|
USAT|11:32:08||Bid|33%|
MED|11:32:08||Bid|63%|
PBI.PR|11:32:08||Bid|99%|
PBI.PR|11:32:08||Bid|99%|
PBI.PR|11:32:08||Bid|99%|
BIK|11:32:08||Bid|42%|
CWB|11:32:08||Bid|50%|
MED|11:32:08||Bid|63%|
ACWI|11:32:09||Bid|58%|
AIN|11:32:09||Bid|34%|
IMRS|11:32:10||Bid|99%|
IMRS|11:32:11||Bid|99%|
CWB|11:32:11||Bid|50%|
AIN|11:32:11||Bid|99%|
IMRS|11:32:12||Bid|99%|
AIN|11:32:12||Bid|99%|
IMRS|11:32:12||Bid|99%|
IMRS|11:32:12||Bid|99%|
IMRS|11:32:12||Bid|99%|
FAN|11:32:12||Bid|40%|
RCI|11:32:13||Bid|40%|
EROCW|11:32:13||Bid|38%|
FSGI|11:32:14||Bid|35%|
CWB|11:32:14||Bid|50%|
KONE|11:32:15||Bid|36%|
NEWL|11:32:15||Bid|42%|
FLY|11:32:15||Bid|60%|
SOA.WS|11:32:16||Bid|36%|
SOA.WS|11:32:16||Bid|36%|
CWB|11:32:17||Bid|50%|
COW|11:32:18||Bid|32%|
EROCW|11:32:18||Bid|38%|
GM.WS.A|11:32:18||Bid|99%|
ZA|11:32:19||Bid|37%|
ACWI|11:32:19||Bid|58%|
ZA|11:32:19||Bid|37%|
AACOW|11:32:19||Bid|40%|
AIN|11:32:20||Bid|99%|
AIN|11:32:20||Bid|34%|
FDML|11:32:20||Bid|34%|
AIN|11:32:20||Bid|34%|
AIN|11:32:20||Bid|99%|
EROCW|11:32:20||Bid|38%|
RCI|11:32:21||Bid|40%|
GMLP|11:32:24||Bid|39%|
GM.WS.A|11:32:24||Bid|99%|
COW|11:32:25||Bid|32%|
URI|11:32:25||Bid|42%|
NWY|11:32:25||Bid|99%|
NEWL|11:32:26||Bid|42%|
FSCI|11:32:27||Bid|88%|
FSCI|11:32:27||Bid|88%|
GM.WS.A|11:32:28||Bid|99%|
EWSM|11:32:28||Bid|32%|
EWSM|11:32:28||Bid|32%|
EWSM|11:32:28||Bid|32%|
EWSM|11:32:28||Bid|32%|
EWSM|11:32:28||Bid|32%|
EWSM|11:32:28||Bid|32%|
COW|11:32:28||Bid|32%|
FDML|11:32:29||Bid|34%|
FDML|11:32:29||Bid|34%|
FDML|11:32:29||Bid|35%|
CSKI|11:32:29||Bid|61%|
FLY|11:32:30||Bid|60%|
AACOW|11:32:30||Bid|40%|
NWY|11:32:30||Bid|99%|
FSCI|11:32:30||Bid|88%|
FSCI|11:32:30||Bid|88%|
GM.WS.A|11:32:31||Bid|99%|
NWY|11:32:31||Bid|99%|
PGF|11:32:32||Bid|36%|
RCI|11:32:32||Bid|40%|
ZA|11:32:32||Bid|37%|
CWH.PR.D|11:32:33||Bid|34%|
VR|11:32:33||Bid|42%|
VR|11:32:33||Bid|42%|
FDML|11:32:33||Bid|34%|
FDML|11:32:34||Bid|34%|
COW|11:32:35||Bid|32%|
FDML|11:32:36||Bid|34%|
ZA|11:32:37||Bid|37%|
COW|11:32:37||Bid|32%|
ZA|11:32:38||Bid|37%|
COW|11:32:38||Bid|32%|
EROCW|11:32:39||Bid|38%|
RCI|11:32:39||Bid|40%|
FWDD|11:32:40||Bid|32%|
FWDD|11:32:40||Bid|32%|
FWDD|11:32:40||Bid|32%|
FWDD|11:32:40||Bid|32%|
FWDD|11:32:40||Bid|32%|
FWDD|11:32:40||Bid|32%|
PBI.PR|11:32:40||Bid|99%|
PBI.PR|11:32:40||Bid|99%|
FDML|11:32:40||Bid|34%|
FDML|11:32:40||Bid|34%|
DTG|11:32:41||Bid|83%|
CETV|11:32:41||Bid|32%|
NEWL|11:32:41||Bid|42%|
NEWL|11:32:42||Bid|42%|
FOC|11:32:42||Bid|37%|
COW|11:32:42||Bid|32%|
COW|11:32:42||Bid|32%|
COW|11:32:42||Bid|32%|
FWDD|11:32:42||Bid|32%|
FWDD|11:32:42||Bid|32%|
FWDD|11:32:42||Bid|32%|
FWDD|11:32:42||Bid|32%|
FWDD|11:32:42||Bid|32%|
FWDD|11:32:42||Bid|32%|
SOA.WS|11:32:42||Bid|36%|
SOA.WS|11:32:42||Bid|36%|
GM.WS.A|11:32:43||Bid|99%|
ACWI|11:32:43||Bid|58%|
PBI.PR|11:32:43||Bid|99%|
PBI.PR|11:32:43||Bid|99%|
PGF|11:32:43||Bid|36%|
EROCW|11:32:43||Bid|38%|
ZA|11:32:45||Bid|37%|
FWDD|11:32:45||Bid|32%|
FWDD|11:32:45||Bid|32%|
FWDD|11:32:45||Bid|32%|
FWDD|11:32:45||Bid|32%|
FWDD|11:32:45||Bid|32%|
FWDD|11:32:45||Bid|32%|
FOC|11:32:45||Bid|37%|
SOA.WS|11:32:45||Bid|36%|
SOA.WS|11:32:45||Bid|36%|
FDML|11:32:46||Bid|34%|
PBI.PR|11:32:46||Bid|99%|
PBI.PR|11:32:46||Bid|99%|
FDML|11:32:46||Bid|34%|
MED|11:32:47||Bid|62%|
DEG|11:32:47||Bid|98%|
DEG|11:32:48||Bid|98%|
SOA.WS|11:32:48||Bid|36%|
SOA.WS|11:32:48||Bid|36%|
AIN|11:32:48||Bid|34%|
ZA|11:32:48||Bid|37%|
ZA|11:32:49||Bid|37%|
ZSTN|11:32:49||Bid|44%|
SOA.WS|11:32:51||Bid|36%|
SOA.WS|11:32:51||Bid|36%|
DEG|11:32:51||Bid|98%|
PHF|11:32:52||Bid|61%|
RCI|11:32:52||Bid|40%|
NEWL|11:32:53||Bid|42%|
PBI.PR|11:32:54||Bid|99%|
PBI.PR|11:32:54||Bid|99%|
PBI.PR|11:32:54||Bid|99%|
PBI.PR|11:32:54||Bid|99%|
PBI.PR|11:32:54||Bid|99%|
PBI.PR|11:32:54||Bid|99%|
PBI.PR|11:32:54||Bid|99%|
GM.WS.A|11:32:55||Bid|99%|
DEG|11:32:55||Bid|98%|
DEG|11:32:56||Bid|98%|
FOC|11:32:56||Bid|37%|
QQQ|11:32:56||Bid|53%|
QQQ|11:32:56||Bid|53%|
DEG|11:32:56||Bid|98%|
DTG|11:32:56||Bid|83%|
EWSM|11:32:56||Bid|32%|
EWSM|11:32:56||Bid|32%|
EWSM|11:32:56||Bid|32%|
EWSM|11:32:56||Bid|32%|
EWSM|11:32:56||Bid|32%|
EWSM|11:32:56||Bid|32%|
DEG|11:32:57||Bid|98%|
URI|11:32:57||Bid|42%|
DEG|11:32:57||Bid|98%|
DEG|11:32:57||Bid|98%|
DTG|11:32:58||Bid|83%|
HBA.PR.H|11:32:58||Bid|44%|
GM.WS.A|11:32:58||Bid|99%|
DTG|11:32:58||Bid|83%|
FAN|11:32:59||Bid|40%|
FWDD|11:33:00||Bid|32%|
FWDD|11:33:00||Bid|32%|
FWDD|11:33:00||Bid|32%|
FWDD|11:33:00||Bid|32%|
FWDD|11:33:00||Bid|32%|
FWDD|11:33:00||Bid|32%|
DYY|11:33:00||Bid|38%|
FOC|11:33:01||Bid|37%|
DYY|11:33:01||Bid|38%|
PGF|11:33:01||Bid|36%|
MED|11:33:02||Bid|63%|
MED|11:33:02||Bid|63%|
MED|11:33:02||Bid|63%|
MED|11:33:03||Bid|63%|
DYY|11:33:03||Bid|38%|
MED|11:33:03||Bid|63%|
NEWL|11:33:03||Bid|42%|
MED|11:33:04||Bid|63%|
VHC|11:33:04||Bid|55%|
DYY|11:33:04||Bid|38%|
MED|11:33:04||Bid|63%|
FAN|11:33:05||Bid|40%|
FAN|11:33:05||Bid|40%|
ACWI|11:33:05||Bid|58%|
ZA|11:33:05||Bid|37%|
FWDD|11:33:05||Bid|32%|
FWDD|11:33:05||Bid|32%|
FWDD|11:33:05||Bid|32%|
FWDD|11:33:05||Bid|32%|
FWDD|11:33:05||Bid|32%|
FWDD|11:33:05||Bid|32%|
MED|11:33:05||Bid|63%|
URI|11:33:05||Bid|42%|
FSCI|11:33:06||Bid|88%|
SOA.WS|11:33:06||Bid|36%|
PBI.PR|11:33:06||Bid|99%|
GM.WS.A|11:33:06||Bid|99%|
SOA.WS|11:33:06||Bid|36%|
FOC|11:33:06||Bid|37%|
PBI.PR|11:33:06||Bid|99%|
FWDD|11:33:06||Bid|32%|
FWDD|11:33:06||Bid|32%|
FWDD|11:33:06||Bid|32%|
FWDD|11:33:06||Bid|32%|
FWDD|11:33:06||Bid|32%|
FWDD|11:33:06||Bid|32%|
CCU|11:33:07||Bid|44%|
FOC|11:33:08||Bid|37%|
BAH|11:33:09||Bid|62%|
ZA|11:33:09||Bid|37%|
COW|11:33:09||Bid|32%|
ZA|11:33:09||Bid|37%|
SOA.WS|11:33:09||Bid|37%|
SOA.WS|11:33:09||Bid|37%|
CWB|11:33:09||Bid|50%|
CWB|11:33:09||Bid|50%|
CWB|11:33:10||Bid|50%|
CWB|11:33:10||Bid|50%|
ZA|11:33:10||Bid|37%|
MED|11:33:10||Bid|63%|
MED|11:33:10||Bid|63%|
CGW|11:33:11||Bid|38%|
BCV|11:33:11||Bid|33%|
NJ|11:33:11||Bid|54%|
QQQ|11:33:11||Bid|53%|
QQQ|11:33:11||Bid|53%|
COW|11:33:12||Bid|32%|
SOA.WS|11:33:12||Bid|38%|
SOA.WS|11:33:12||Bid|38%|
COW|11:33:13||Bid|32%|
GM.WS.A|11:33:13||Bid|99%|
CWB|11:33:15||Bid|50%|
CWB|11:33:15||Bid|50%|
CWB|11:33:15||Bid|50%|
CWB|11:33:15||Bid|50%|
SOA.WS|11:33:15||Bid|37%|
SOA.WS|11:33:15||Bid|37%|
GTIM|11:33:16||Bid|33%|
GTIM|11:33:16||Bid|33%|
NEWL|11:33:17||Bid|42%|
RCI|11:33:17||Bid|40%|
CWB|11:33:18||Bid|50%|
CWB|11:33:18||Bid|50%|
CWB|11:33:18||Bid|50%|
CWB|11:33:18||Bid|50%|
CWB|11:33:18||Bid|50%|
CWB|11:33:18||Bid|50%|
RBS.PR.N|11:33:18||Bid|49%|
CWB|11:33:18||Bid|50%|
CWB|11:33:18||Bid|50%|
SOA.WS|11:33:18||Bid|37%|
SOA.WS|11:33:18||Bid|37%|
FAN|11:33:19||Bid|40%|
SCO|11:33:19||Bid|40%|
RBS.PR.N|11:33:20||Bid|49%|
ZA|11:33:20||Bid|37%|
BIK|11:33:21||Bid|42%|
BIK|11:33:21||Bid|42%|
BIK|11:33:21||Bid|42%|
BIK|11:33:21||Bid|42%|
BIK|11:33:21||Bid|42%|
SOA.WS|11:33:21||Bid|37%|
SOA.WS|11:33:21||Bid|37%|
RBS.PR.N|11:33:22||Bid|49%|
CWB|11:33:22||Bid|50%|
CWB|11:33:22||Bid|50%|
FOC|11:33:22||Bid|37%|
BIK|11:33:23||Bid|42%|
BIK|11:33:23||Bid|42%|
ZA|11:33:23||Bid|37%|
PBI.PR|11:33:23||Bid|99%|
CPRX|11:33:23||Bid|99%|
PBI.PR|11:33:23||Bid|99%|
RBS.PR.N|11:33:23||Bid|49%|
CPRX|11:33:23||Bid|99%|
RBS.PR.N|11:33:24||Bid|49%|
VHC|11:33:24||Bid|55%|
FOC|11:33:24||Bid|37%|
FWDI|11:33:24||Bid|32%|
FWDI|11:33:24||Bid|32%|
FWDI|11:33:24||Bid|32%|
FWDI|11:33:24||Bid|32%|
FWDI|11:33:24||Bid|32%|
FWDI|11:33:24||Bid|32%|
SOA.WS|11:33:24||Bid|37%|
SOA.WS|11:33:24||Bid|37%|
CPRX|11:33:25||Bid|99%|
BIK|11:33:25||Bid|42%|
VHC|11:33:25||Bid|55%|
FLY|11:33:25||Bid|60%|
RBS.PR.N|11:33:25||Bid|49%|
GM.WS.A|11:33:25||Bid|99%|
RBS.PR.N|11:33:26||Bid|49%|
QQQ|11:33:26||Bid|53%|
QQQ|11:33:26||Bid|53%|
QQQ|11:33:26||Bid|53%|
QQQ|11:33:26||Bid|53%|
QQQ|11:33:26||Bid|53%|
EWSM|11:33:26||Bid|32%|
EWSM|11:33:26||Bid|32%|
EWSM|11:33:26||Bid|32%|
EWSM|11:33:26||Bid|32%|
EWSM|11:33:26||Bid|32%|
EWSM|11:33:26||Bid|32%|
COW|11:33:27||Bid|32%|
RBS.PR.N|11:33:27||Bid|49%|
VRML|11:33:27||Bid|58%|
NEWL|11:33:27||Bid|42%|
SOA.WS|11:33:27||Bid|37%|
SOA.WS|11:33:27||Bid|37%|
FWDD|11:33:28||Bid|32%|
FWDD|11:33:28||Bid|32%|
FWDD|11:33:28||Bid|32%|
FWDD|11:33:28||Bid|32%|
FWDD|11:33:28||Bid|32%|
FWDD|11:33:28||Bid|32%|
MED|11:33:28||Bid|63%|
RBS.PR.N|11:33:28||Bid|49%|
WLBPZ|11:33:28||Bid|51%|
VRML|11:33:28||Bid|57%|
VRML|11:33:28||Bid|53%|
EWSM|11:33:29||Bid|32%|
EWSM|11:33:29||Bid|32%|
EWSM|11:33:29||Bid|32%|
EWSM|11:33:29||Bid|32%|
EWSM|11:33:29||Bid|32%|
EWSM|11:33:29||Bid|32%|
RBS.PR.N|11:33:29||Bid|49%|
FOC|11:33:29||Bid|37%|
PBI.PR|11:33:29||Bid|99%|
PBI.PR|11:33:29||Bid|99%|
MED|11:33:29||Bid|63%|
CPRX|11:33:29||Bid|99%|
DY|11:33:29||Bid|49%|
RBS.PR.N|11:33:30||Bid|49%|
VHC|11:33:30||Bid|55%|
MED|11:33:30||Bid|63%|
VRML|11:33:30||Bid|57%|
SOA.WS|11:33:30||Bid|37%|
SOA.WS|11:33:30||Bid|37%|
NWY|11:33:31||Bid|99%|
RBS.PR.N|11:33:31||Bid|49%|
PGF|11:33:31||Bid|36%|
DTG|11:33:31||Bid|83%|
EROCW|11:33:32||Bid|38%|
PBI.PR|11:33:32||Bid|99%|
PBI.PR|11:33:32||Bid|99%|
RBS.PR.N|11:33:32||Bid|49%|
MED|11:33:32||Bid|63%|
MED|11:33:32||Bid|63%|
CWB|11:33:32||Bid|50%|
RBS.PR.N|11:33:33||Bid|49%|
CWB|11:33:33||Bid|50%|
MED|11:33:33||Bid|63%|
MED|11:33:33||Bid|63%|
SOA.WS|11:33:33||Bid|37%|
SOA.WS|11:33:33||Bid|37%|
RBS.PR.N|11:33:34||Bid|49%|
QQQ|11:33:34||Bid|53%|
RBS.PR.N|11:33:35||Bid|49%|
RBS.PR.N|11:33:36||Bid|49%|
CWB|11:33:36||Bid|50%|
CWB|11:33:36||Bid|50%|
CWB|11:33:36||Bid|50%|
CWB|11:33:36||Bid|50%|
SOA.WS|11:33:36||Bid|38%|
SOA.WS|11:33:36||Bid|38%|
CWB|11:33:37||Bid|50%|
CWB|11:33:37||Bid|50%|
RBS.PR.N|11:33:37||Bid|49%|
MED|11:33:37||Bid|63%|
FDML|11:33:37||Bid|34%|
DTG|11:33:37||Bid|83%|
RBS.PR.N|11:33:38||Bid|49%|
PBI.PR|11:33:38||Bid|99%|
PBI.PR|11:33:38||Bid|99%|
NEWL|11:33:38||Bid|42%|
ZANE|11:33:38||Bid|36%|
FDML|11:33:38||Bid|34%|
RBS.PR.N|11:33:39||Bid|49%|
MED|11:33:39||Bid|63%|
AIN|11:33:39||Bid|34%|
AIN|11:33:39||Bid|34%|
CWB|11:33:40||Bid|50%|
DTG|11:33:40||Bid|83%|
MED|11:33:40||Bid|63%|
TLB.WS|11:33:40||Bid|58%|
TLB.WS|11:33:40||Bid|58%|
RBS.PR.N|11:33:40||Bid|49%|
CWB|11:33:40||Bid|50%|
CWB|11:33:40||Bid|50%|
CWB|11:33:41||Bid|50%|
AIN|11:33:42||Bid|99%|
FSCI|11:33:42||Bid|88%|
FDML|11:33:43||Bid|34%|
ACWI|11:33:43||Bid|58%|
FDML|11:33:44||Bid|34%|
VHC|11:33:45||Bid|56%|
VHC|11:33:45||Bid|56%|
MED|11:33:45||Bid|63%|
MED|11:33:46||Bid|63%|
MED|11:33:46||Bid|63%|
MED|11:33:47||Bid|63%|
FWDI|11:33:47||Bid|32%|
FWDI|11:33:47||Bid|32%|
FWDI|11:33:47||Bid|32%|
FWDI|11:33:47||Bid|32%|
FWDI|11:33:47||Bid|32%|
FWDI|11:33:47||Bid|32%|
CGW|11:33:47||Bid|38%|
MED|11:33:48||Bid|63%|
FAN|11:33:48||Bid|40%|
NEWL|11:33:49||Bid|42%|
ACWI|11:33:49||Bid|58%|
FAN|11:33:51||Bid|40%|
ZA|11:33:51||Bid|37%|
PCS|11:33:51||Bid|32%|
SOA.WS|11:33:52||Bid|37%|
SOA.WS|11:33:52||Bid|37%|
MED|11:33:52||Bid|63%|
AIN|11:33:54||Bid|34%|
MED|11:33:55||Bid|63%|
DTG|11:33:56||Bid|83%|
COW|11:33:56||Bid|32%|
CWB|11:33:56||Bid|50%|
GM.WS.A|11:33:56||Bid|99%|
CWB|11:33:56||Bid|50%|
ZA|11:33:56||Bid|37%|
GM.WS.A|11:33:56||Bid|99%|
DTG|11:33:56||Bid|83%|
CWB|11:33:57||Bid|50%|
DTG|11:33:57||Bid|83%|
USHS|11:33:57||Bid|36%|
DTG|11:33:57||Bid|83%|
DTG|11:33:57||Bid|83%|
CWB|11:33:59||Bid|50%|
CWB|11:33:59||Bid|50%|
CWB|11:33:59||Bid|50%|
SOA.WS|11:33:59||Bid|38%|
SOA.WS|11:33:59||Bid|38%|
CWB|11:34:00||Bid|50%|
CWB|11:34:00||Bid|50%|
COW|11:34:00||Bid|32%|
COW|11:34:00||Bid|32%|
VR|11:34:00||Bid|42%|
CWB|11:34:00||Bid|50%|
BCV|11:34:01||Bid|33%|
DTG|11:34:01||Bid|83%|
FOC|11:34:01||Bid|37%|
CWB|11:34:01||Bid|50%|
CWB|11:34:01||Bid|50%|
COW|11:34:02||Bid|32%|
CWB|11:34:02||Bid|50%|
PBI.PR|11:34:03||Bid|99%|
PBI.PR|11:34:03||Bid|99%|
MED|11:34:03||Bid|63%|
MED|11:34:03||Bid|63%|
ACWI|11:34:04||Bid|58%|
ZA|11:34:05||Bid|37%|
ZA|11:34:07||Bid|37%|
RCI|11:34:07||Bid|40%|
BIK|11:34:07||Bid|42%|
FWDD|11:34:07||Bid|32%|
FWDD|11:34:07||Bid|32%|
FWDD|11:34:07||Bid|32%|
FWDD|11:34:07||Bid|32%|
FWDD|11:34:07||Bid|32%|
FWDD|11:34:07||Bid|32%|
FWDD|11:34:07||Bid|32%|
FWDD|11:34:07||Bid|32%|
FWDD|11:34:07||Bid|32%|
FWDD|11:34:07||Bid|32%|
FWDD|11:34:07||Bid|32%|
FWDD|11:34:07||Bid|32%|
FWDD|11:34:07||Bid|32%|
GM.WS.A|11:34:07||Bid|99%|
BIK|11:34:08||Bid|42%|
BIK|11:34:08||Bid|42%|
AFT|11:34:08||Bid|38%|
VR|11:34:09||Bid|42%|
ZA|11:34:09||Bid|37%|
PBI.PR|11:34:09||Bid|99%|
PBI.PR|11:34:09||Bid|99%|
COW|11:34:10||Bid|32%|
PGF|11:34:10||Bid|36%|
PGF|11:34:10||Bid|36%|
SOA.WS|11:34:10||Bid|37%|
SOA.WS|11:34:10||Bid|37%|
GM.WS.A|11:34:10||Bid|99%|
LVL|11:34:11||Bid|38%|
LVL|11:34:12||Bid|38%|
NEWL|11:34:12||Bid|42%|
MED|11:34:12||Bid|63%|
FWDD|11:34:12||Bid|32%|
FWDD|11:34:12||Bid|32%|
FWDD|11:34:12||Bid|32%|
FWDD|11:34:12||Bid|32%|
FWDD|11:34:12||Bid|32%|
FWDD|11:34:12||Bid|32%|
FWDD|11:34:12||Bid|32%|
FWDD|11:34:12||Bid|32%|
FWDD|11:34:12||Bid|32%|
FWDD|11:34:12||Bid|32%|
FWDD|11:34:12||Bid|32%|
FWDD|11:34:12||Bid|32%|
FWDD|11:34:12||Bid|32%|
QQQ|11:34:12||Bid|53%|
QQQ|11:34:12||Bid|53%|
GM.WS.A|11:34:13||Bid|99%|
MED|11:34:14||Bid|63%|
COGO|11:34:14||Bid|76%|
VR|11:34:15||Bid|42%|
VR|11:34:16||Bid|42%|
VR|11:34:16||Bid|42%|
VR|11:34:16||Bid|42%|
CWB|11:34:16||Bid|50%|
CWB|11:34:16||Bid|50%|
PHF|11:34:16||Bid|61%|
PHF|11:34:16||Bid|61%|
GM.WS.A|11:34:16||Bid|99%|
ZA|11:34:17||Bid|37%|
AIN|11:34:18||Bid|99%|
HBA.PR.H|11:34:18||Bid|44%|
USHS|11:34:19||Bid|36%|
PHF|11:34:19||Bid|61%|
SOA.WS|11:34:20||Bid|38%|
SOA.WS|11:34:20||Bid|38%|
CWB|11:34:20||Bid|50%|
CWB|11:34:20||Bid|50%|
BKS|11:34:20||Bid|39%|
HBA.PR.H|11:34:21||Bid|44%|
CWB|11:34:21||Bid|50%|
CWB|11:34:21||Bid|50%|
FOC|11:34:21||Bid|37%|
ACWI|11:34:21||Bid|58%|
AIN|11:34:21||Bid|99%|
AIN|11:34:21||Bid|99%|
CWB|11:34:21||Bid|50%|
AIN|11:34:21||Bid|99%|
AIN|11:34:21||Bid|99%|
FWDD|11:34:21||Bid|32%|
FWDD|11:34:21||Bid|32%|
FWDD|11:34:21||Bid|32%|
FWDD|11:34:21||Bid|32%|
FWDD|11:34:21||Bid|32%|
FWDD|11:34:21||Bid|32%|
FWDD|11:34:21||Bid|32%|
FWDD|11:34:21||Bid|32%|
FWDD|11:34:21||Bid|32%|
FWDD|11:34:21||Bid|32%|
FWDD|11:34:21||Bid|32%|
FWDD|11:34:21||Bid|32%|
FWDD|11:34:21||Bid|32%|
ACWI|11:34:21||Bid|58%|
AIN|11:34:21||Bid|34%|
SGY|11:34:21||Bid|62%|
AVEO|11:34:21||Bid|64%|
FOC|11:34:21||Bid|37%|
AIN|11:34:21||Bid|99%|
PBI.PR|11:34:21||Bid|99%|
PBI.PR|11:34:22||Bid|99%|
AIN|11:34:22||Bid|34%|
EROCW|11:34:22||Bid|38%|
NEWL|11:34:22||Bid|42%|
DTG|11:34:22||Bid|83%|
CCU|11:34:22||Bid|44%|
AVEO|11:34:22||Bid|64%|
EWSM|11:34:22||Bid|63%|
EWSM|11:34:22||Bid|63%|
EWSM|11:34:22||Bid|63%|
EWSM|11:34:22||Bid|63%|
EWSM|11:34:22||Bid|63%|
EWSM|11:34:22||Bid|63%|
EWSM|11:34:22||Bid|63%|
EWSM|11:34:22||Bid|63%|
EWSM|11:34:22||Bid|63%|
EWSM|11:34:22||Bid|63%|
EWSM|11:34:22||Bid|63%|
EWSM|11:34:22||Bid|63%|
EWSM|11:34:22||Bid|63%|
EWSM|11:34:22||Bid|63%|
EWSM|11:34:22||Bid|63%|
EWSM|11:34:22||Bid|63%|
EWSM|11:34:22||Bid|63%|
EWSM|11:34:22||Bid|63%|
EWSM|11:34:22||Bid|63%|
EWSM|11:34:22||Bid|63%|
FWDD|11:34:22||Bid|32%|
FWDD|11:34:22||Bid|32%|
FWDD|11:34:22||Bid|32%|
FWDD|11:34:22||Bid|32%|
FWDD|11:34:22||Bid|32%|
FWDD|11:34:22||Bid|32%|
GM.WS.A|11:34:23||Bid|99%|
GTIM|11:34:23||Bid|33%|
SOA.WS|11:34:23||Bid|38%|
SOA.WS|11:34:23||Bid|38%|
FWDI|11:34:23||Bid|32%|
FWDI|11:34:23||Bid|32%|
FWDI|11:34:23||Bid|32%|
FWDI|11:34:23||Bid|32%|
FWDI|11:34:23||Bid|32%|
FWDI|11:34:23||Bid|32%|
BAH|11:34:24||Bid|62%|
SOA.WS|11:34:26||Bid|38%|
SOA.WS|11:34:26||Bid|38%|
CETV|11:34:26||Bid|32%|
CETV|11:34:26||Bid|32%|
CWB|11:34:26||Bid|50%|
EWSM|11:34:26||Bid|32%|
EWSM|11:34:26||Bid|32%|
EWSM|11:34:26||Bid|32%|
EWSM|11:34:26||Bid|32%|
EWSM|11:34:26||Bid|32%|
EWSM|11:34:26||Bid|32%|
CWB|11:34:26||Bid|50%|
FSCI|11:34:27||Bid|88%|
ZA|11:34:27||Bid|37%|
CWB|11:34:27||Bid|50%|
CWB|11:34:27||Bid|50%|
CWB|11:34:27||Bid|50%|
CWB|11:34:27||Bid|50%|
URI|11:34:27||Bid|42%|
CWB|11:34:27||Bid|50%|
CWB|11:34:27||Bid|50%|
CVTI|11:34:27||Bid|48%|
CWB|11:34:28||Bid|50%|
CWB|11:34:28||Bid|50%|
ZA|11:34:28||Bid|37%|
PGF|11:34:28||Bid|36%|
PGF|11:34:28||Bid|36%|
PGF|11:34:28||Bid|36%|
PGF|11:34:28||Bid|36%|
QQQ|11:34:28||Bid|53%|
QQQ|11:34:28||Bid|53%|
QQQ|11:34:28||Bid|53%|
QQQ|11:34:28||Bid|53%|
ZA|11:34:28||Bid|37%|
FOC|11:34:29||Bid|37%|
FOC|11:34:29||Bid|37%|
CWB|11:34:29||Bid|50%|
CWB|11:34:29||Bid|50%|
AIN|11:34:29||Bid|99%|
COW|11:34:29||Bid|32%|
COW|11:34:29||Bid|32%|
ZA|11:34:29||Bid|37%|
SOA.WS|11:34:29||Bid|38%|
SOA.WS|11:34:29||Bid|38%|
SGY|11:34:29||Bid|62%|
RCI|11:34:29||Bid|40%|
SPIR|11:34:29||Bid|37%|
VR|11:34:29||Bid|42%|
PBI.PR|11:34:29||Bid|99%|
ACWI|11:34:29||Bid|58%|
DTG|11:34:29||Bid|83%|
RMD|11:34:29||Bid|37%|
PHF|11:34:29||Bid|61%|
AIN|11:34:29||Bid|34%|
AIN|11:34:30||Bid|34%|
FWDD|11:34:30||Bid|32%|
FWDD|11:34:30||Bid|32%|
FWDD|11:34:30||Bid|32%|
FWDD|11:34:30||Bid|32%|
FWDD|11:34:30||Bid|32%|
FWDD|11:34:30||Bid|32%|
EWSM|11:34:30||Bid|32%|
EWSM|11:34:30||Bid|32%|
EWSM|11:34:30||Bid|32%|
EWSM|11:34:30||Bid|32%|
EWSM|11:34:30||Bid|32%|
EWSM|11:34:30||Bid|32%|
LVL|11:34:30||Bid|39%|
AACOW|11:34:31||Bid|40%|
ATLS|11:34:31||Bid|50%|
DTG|11:34:32||Bid|83%|
CETV|11:34:32||Bid|32%|
SOA.WS|11:34:32||Bid|38%|
SOA.WS|11:34:32||Bid|38%|
JPC|11:34:32||Bid|62%|
NEWL|11:34:32||Bid|42%|
EROCW|11:34:32||Bid|38%|
WLBPZ|11:34:33||Bid|51%|
JPC|11:34:33||Bid|62%|
PBI.PR|11:34:33||Bid|99%|
PBI.PR|11:34:33||Bid|99%|
FWDD|11:34:33||Bid|32%|
FWDD|11:34:33||Bid|32%|
FWDD|11:34:33||Bid|32%|
FWDD|11:34:33||Bid|32%|
FWDD|11:34:33||Bid|32%|
FWDD|11:34:33||Bid|32%|
FWDD|11:34:33||Bid|32%|
BAH|11:34:33||Bid|62%|
CWB|11:34:34||Bid|50%|
PGF|11:34:34||Bid|36%|
CWB|11:34:34||Bid|50%|
CWB|11:34:34||Bid|50%|
CWB|11:34:34||Bid|50%|
ACWI|11:34:34||Bid|58%|
CWB|11:34:34||Bid|50%|
CWB|11:34:34||Bid|50%|
CWB|11:34:34||Bid|50%|
CWB|11:34:34||Bid|50%|
CWB|11:34:34||Bid|50%|
CWB|11:34:34||Bid|50%|
CWB|11:34:34||Bid|50%|
CWB|11:34:34||Bid|50%|
CWB|11:34:34||Bid|50%|
AVEO|11:34:34||Bid|64%|
CWB|11:34:35||Bid|50%|
QQQ|11:34:35||Bid|53%|
ZA|11:34:35||Bid|37%|
SOA.WS|11:34:35||Bid|38%|
SOA.WS|11:34:35||Bid|38%|
RCI|11:34:35||Bid|40%|
FWDD|11:34:35||Bid|32%|
FWDD|11:34:35||Bid|32%|
FWDD|11:34:35||Bid|32%|
FWDD|11:34:35||Bid|32%|
FWDD|11:34:35||Bid|32%|
FWDD|11:34:35||Bid|32%|
RCI|11:34:35||Bid|40%|
RCI|11:34:35||Bid|40%|
BAH|11:34:36||Bid|62%|
AVEO|11:34:36||Bid|64%|
CWB|11:34:36||Bid|50%|
CGEN|11:34:36||Bid|42%|
CWB|11:34:36||Bid|50%|
CWB|11:34:36||Bid|50%|
CWB|11:34:37||Bid|50%|
COW|11:34:37||Bid|32%|
CWB|11:34:37||Bid|50%|
CWB|11:34:37||Bid|50%|
CWB|11:34:37||Bid|50%|
CWB|11:34:37||Bid|50%|
EWSM|11:34:37||Bid|32%|
EWSM|11:34:37||Bid|32%|
EWSM|11:34:37||Bid|32%|
EWSM|11:34:37||Bid|32%|
EWSM|11:34:37||Bid|32%|
EWSM|11:34:37||Bid|32%|
ATLS|11:34:37||Bid|50%|
PGF|11:34:37||Bid|36%|
GM.WS.A|11:34:38||Bid|99%|
GM.WS.A|11:34:38||Bid|99%|
KENT|11:34:38||Bid|55%|
CBAN|11:34:38||Bid|45%|
PBI.PR|11:34:38||Bid|99%|
PBI.PR|11:34:38||Bid|99%|
SOA.WS|11:34:39||Bid|38%|
SOA.WS|11:34:39||Bid|38%|
PGF|11:34:39||Bid|36%|
PGF|11:34:39||Bid|36%|
SGY|11:34:39||Bid|62%|
PGF|11:34:40||Bid|36%|
BAA|11:34:41||Bid|56%|
BAA|11:34:41||Bid|56%|
SOA.WS|11:34:42||Bid|38%|
SOA.WS|11:34:42||Bid|38%|
PGF|11:34:42||Bid|36%|
FWDD|11:34:42||Bid|32%|
FWDD|11:34:42||Bid|32%|
FWDD|11:34:42||Bid|32%|
FWDD|11:34:42||Bid|32%|
PGF|11:34:42||Bid|36%|
FWDD|11:34:42||Bid|32%|
FWDD|11:34:42||Bid|32%|
FOC|11:34:43||Bid|37%|
ACWI|11:34:43||Bid|58%|
NEWL|11:34:43||Bid|42%|
FOC|11:34:43||Bid|37%|
QQQ|11:34:43||Bid|53%|
AVEO|11:34:43||Bid|64%|
BAH|11:34:43||Bid|62%|
KENT|11:34:44||Bid|55%|
FOC|11:34:44||Bid|37%|
CWB|11:34:44||Bid|50%|
FOC|11:34:44||Bid|37%|
FWDD|11:34:44||Bid|32%|
FWDD|11:34:44||Bid|32%|
FWDD|11:34:44||Bid|32%|
FWDD|11:34:44||Bid|32%|
FWDD|11:34:44||Bid|32%|
FWDD|11:34:44||Bid|32%|
PBI.PR|11:34:44||Bid|99%|
PBI.PR|11:34:44||Bid|99%|
ZA|11:34:44||Bid|37%|
VRML|11:34:44||Bid|57%|
PGF|11:34:44||Bid|36%|
GM.WS.A|11:34:44||Bid|99%|
BAA|11:34:45||Bid|55%|
BAA|11:34:45||Bid|55%|
SOA.WS|11:34:45||Bid|38%|
CWB|11:34:45||Bid|50%|
SOA.WS|11:34:45||Bid|38%|
AVEO|11:34:45||Bid|64%|
VRML|11:34:46||Bid|52%|
VRML|11:34:46||Bid|57%|
BAA.WS|11:34:46||Bid|44%|
AVEO|11:34:47||Bid|64%|
ZA|11:34:47||Bid|37%|
CWB|11:34:47||Bid|50%|
CWB|11:34:47||Bid|50%|
CETV|11:34:48||Bid|32%|
ZA|11:34:48||Bid|37%|
BAA|11:34:48||Bid|55%|
BAA|11:34:48||Bid|55%|
EROCW|11:34:49||Bid|38%|
ZA|11:34:49||Bid|37%|
CWB|11:34:49||Bid|50%|
CWB|11:34:49||Bid|50%|
ATLS|11:34:49||Bid|50%|
CWB|11:34:50||Bid|50%|
CWB|11:34:50||Bid|50%|
CWB|11:34:50||Bid|50%|
CWB|11:34:50||Bid|50%|
CWB|11:34:50||Bid|50%|
CWB|11:34:50||Bid|50%|
GM.WS.A|11:34:50||Bid|99%|
CWB|11:34:50||Bid|50%|
AVEO|11:34:50||Bid|64%|
COW|11:34:50||Bid|32%|
EWSM|11:34:52||Bid|32%|
EWSM|11:34:52||Bid|32%|
EWSM|11:34:52||Bid|32%|
EWSM|11:34:52||Bid|32%|
EWSM|11:34:52||Bid|32%|
EWSM|11:34:52||Bid|32%|
DKT|11:34:52||Bid|36%|
NEWL|11:34:53||Bid|42%|
VRML|11:34:54||Bid|52%|
VRML|11:34:54||Bid|56%|
CGEN|11:34:54||Bid|42%|
CGEN|11:34:54||Bid|42%|
ATLS|11:34:54||Bid|50%|
QQQ|11:34:55||Bid|53%|
QQQ|11:34:55||Bid|53%|
CWB|11:34:55||Bid|50%|
QQQ|11:34:55||Bid|53%|
QQQ|11:34:55||Bid|53%|
ATLS|11:34:55||Bid|50%|
PBI.PR|11:34:55||Bid|99%|
AACOW|11:34:55||Bid|40%|
SOA.WS|11:34:55||Bid|38%|
PBI.PR|11:34:55||Bid|99%|
SOA.WS|11:34:55||Bid|38%|
AVEO|11:34:55||Bid|64%|
FWDD|11:34:55||Bid|32%|
FWDD|11:34:55||Bid|32%|
FWDD|11:34:55||Bid|32%|
FWDD|11:34:55||Bid|32%|
FWDD|11:34:55||Bid|32%|
FWDD|11:34:55||Bid|32%|
FOC|11:34:55||Bid|37%|
FOC|11:34:55||Bid|37%|
FWDI|11:34:56||Bid|32%|
FWDI|11:34:56||Bid|32%|
FWDI|11:34:56||Bid|32%|
FWDI|11:34:56||Bid|32%|
FWDI|11:34:56||Bid|32%|
FWDI|11:34:56||Bid|32%|
QQQ|11:34:56||Bid|53%|
VRML|11:34:56||Bid|52%|
VRML|11:34:56||Bid|56%|
VRML|11:34:56||Bid|52%|
EWSM|11:34:56||Bid|32%|
EWSM|11:34:56||Bid|32%|
EWSM|11:34:56||Bid|32%|
EWSM|11:34:56||Bid|32%|
EWSM|11:34:56||Bid|32%|
EWSM|11:34:56||Bid|32%|
PBI.PR|11:34:58||Bid|99%|
PBI.PR|11:34:58||Bid|99%|
SOA.WS|11:34:58||Bid|38%|
SOA.WS|11:34:58||Bid|38%|
SHV|11:34:59||Bid|45%|
CNMD|11:35:00||Bid|35%|
RELL|11:34:59||Bid|32%|
AVEO|11:35:00||Bid|64%|
FSCI|11:35:01||Bid|88%|
PGF|11:35:02||Bid|36%|
PGF|11:35:02||Bid|36%|
PGF|11:35:02||Bid|36%|
PGF|11:35:02||Bid|36%|
PGF|11:35:02||Bid|36%|
PGF|11:35:02||Bid|36%|
PGF|11:35:02||Bid|36%|
PGF|11:35:02||Bid|36%|
PGF|11:35:02||Bid|36%|
PGF|11:35:02||Bid|36%|
PGF|11:35:02||Bid|36%|
PGF|11:35:02||Bid|36%|
PGF|11:35:02||Bid|36%|
PGF|11:35:02||Bid|36%|
PGF|11:35:02||Bid|36%|
PGF|11:35:02||Bid|36%|
PGF|11:35:02||Bid|36%|
CWB|11:35:02||Bid|50%|
CWB|11:35:02||Bid|50%|
CWB|11:35:03||Bid|50%|
ZA|11:35:03||Bid|37%|
CWB|11:35:03||Bid|50%|
CWB|11:35:04||Bid|50%|
CWB|11:35:04||Bid|50%|
FOC|11:35:04||Bid|37%|
PBI.PR|11:35:04||Bid|99%|
PBI.PR|11:35:04||Bid|99%|
PBI.PR|11:35:04||Bid|99%|
PBI.PR|11:35:04||Bid|99%|
FWDD|11:35:04||Bid|32%|
FWDD|11:35:04||Bid|32%|
FWDD|11:35:04||Bid|32%|
FWDD|11:35:04||Bid|32%|
FWDD|11:35:04||Bid|32%|
FWDD|11:35:04||Bid|32%|
PBI.PR|11:35:04||Bid|99%|
PBI.PR|11:35:04||Bid|99%|
CWB|11:35:04||Bid|50%|
CWB|11:35:04||Bid|50%|
CWB|11:35:04||Bid|50%|
NEWL|11:35:04||Bid|42%|
CWB|11:35:04||Bid|50%|
CWB|11:35:04||Bid|50%|
CWB|11:35:04||Bid|50%|
PGF|11:35:04||Bid|36%|
CWB|11:35:04||Bid|50%|
CWB|11:35:04||Bid|50%|
CWB|11:35:05||Bid|50%|
AACOW|11:35:05||Bid|40%|
CWB|11:35:05||Bid|50%|
FOC|11:35:05||Bid|37%|
FWDD|11:35:06||Bid|32%|
FWDD|11:35:06||Bid|32%|
FWDD|11:35:06||Bid|32%|
FWDD|11:35:06||Bid|32%|
FWDD|11:35:06||Bid|32%|
FWDD|11:35:06||Bid|32%|
SOA.WS|11:35:06||Bid|37%|
SOA.WS|11:35:06||Bid|37%|
CWB|11:35:06||Bid|50%|
QQQ|11:35:07||Bid|53%|
QQQ|11:35:07||Bid|53%|
QQQ|11:35:07||Bid|53%|
PBI.PR|11:35:07||Bid|99%|
PBI.PR|11:35:07||Bid|99%|
ZA|11:35:07||Bid|37%|
QQQ|11:35:07||Bid|53%|
QQQ|11:35:07||Bid|53%|
QQQ|11:35:07||Bid|53%|
QQQ|11:35:07||Bid|53%|
FWDD|11:35:07||Bid|32%|
FWDD|11:35:07||Bid|32%|
FWDD|11:35:07||Bid|32%|
FWDD|11:35:07||Bid|32%|
FWDD|11:35:07||Bid|32%|
FWDD|11:35:07||Bid|32%|
NEWL|11:35:07||Bid|42%|
NEWL|11:35:08||Bid|42%|
CWB|11:35:09||Bid|50%|
QQQ|11:35:09||Bid|53%|
QQQ|11:35:09||Bid|53%|
NEWL|11:35:09||Bid|42%|
ACWI|11:35:10||Bid|58%|
GM.WS.A|11:35:11||Bid|99%|
CWB|11:35:12||Bid|50%|
CWB|11:35:13||Bid|50%|
QQQ|11:35:14||Bid|53%|
QQQ|11:35:14||Bid|53%|
FOC|11:35:14||Bid|37%|
EROCW|11:35:14||Bid|38%|
EROCW|11:35:14||Bid|38%|
SOA.WS|11:35:14||Bid|37%|
NYB.PR.U|11:35:14||Bid|64%|
SOA.WS|11:35:14||Bid|37%|
FWDD|11:35:14||Bid|32%|
FWDD|11:35:14||Bid|32%|
FWDD|11:35:14||Bid|32%|
FWDD|11:35:14||Bid|32%|
FWDD|11:35:14||Bid|32%|
FWDD|11:35:14||Bid|32%|
NJ|11:35:15||Bid|54%|
FWDI|11:35:16||Bid|32%|
FWDI|11:35:16||Bid|32%|
FWDI|11:35:16||Bid|32%|
FWDI|11:35:16||Bid|32%|
FWDI|11:35:16||Bid|32%|
FWDI|11:35:16||Bid|32%|
FDML|11:35:16||Bid|34%|
KONE|11:35:17||Bid|36%|
FDML|11:35:17||Bid|34%|
FAN|11:35:17||Bid|40%|
COW|11:35:18||Bid|32%|
COW|11:35:18||Bid|32%|
ATLS|11:35:19||Bid|50%|
CWB|11:35:20||Bid|50%|
CWB|11:35:20||Bid|50%|
CWB|11:35:20||Bid|50%|
CWB|11:35:20||Bid|50%|
CWB|11:35:20||Bid|50%|
CWB|11:35:20||Bid|50%|
CWB|11:35:20||Bid|50%|
CWB|11:35:20||Bid|50%|
CWB|11:35:20||Bid|50%|
CWB|11:35:20||Bid|50%|
CWB|11:35:20||Bid|50%|
CWB|11:35:20||Bid|50%|
CWB|11:35:21||Bid|50%|
CWB|11:35:21||Bid|50%|
CWB|11:35:21||Bid|50%|
CWB|11:35:21||Bid|50%|
CWB|11:35:21||Bid|50%|
CWB|11:35:21||Bid|50%|
CWB|11:35:21||Bid|50%|
CWB|11:35:21||Bid|50%|
CWB|11:35:21||Bid|50%|
CWB|11:35:21||Bid|50%|
EXXI|11:35:22||Bid|41%|
CWB|11:35:22||Bid|50%|
CWB|11:35:22||Bid|50%|
CWB|11:35:22||Bid|50%|
CWB|11:35:22||Bid|50%|
CWB|11:35:22||Bid|50%|
CWB|11:35:22||Bid|50%|
CWB|11:35:22||Bid|50%|
CWB|11:35:22||Bid|50%|
CWB|11:35:22||Bid|50%|
VRML|11:35:24||Bid|52%|
CWB|11:35:24||Bid|50%|
CWB|11:35:24||Bid|50%|
CWB|11:35:24||Bid|50%|
CWB|11:35:24||Bid|50%|
CWB|11:35:24||Bid|50%|
CWB|11:35:24||Bid|50%|
CWB|11:35:24||Bid|50%|
VRML|11:35:24||Bid|55%|
USATW|11:35:25||Bid|76%|
CWB|11:35:25||Bid|50%|
CWB|11:35:25||Bid|50%|
CWB|11:35:25||Bid|50%|
FAN|11:35:26||Bid|40%|
SOA.WS|11:35:26||Bid|36%|
SOA.WS|11:35:27||Bid|36%|
ZA|11:35:27||Bid|37%|
EROCW|11:35:27||Bid|38%|
EROCW|11:35:27||Bid|38%|
ZA|11:35:27||Bid|37%|
CWB|11:35:27||Bid|50%|
GM.WS.A|11:35:28||Bid|99%|
NEWL|11:35:28||Bid|42%|
PGF|11:35:28||Bid|36%|
PGF|11:35:28||Bid|36%|
KONE|11:35:29||Bid|36%|
BAA|11:35:29||Bid|55%|
ATLS|11:35:29||Bid|50%|
ZA|11:35:31||Bid|37%|
VRML|11:35:31||Bid|55%|
VRML|11:35:31||Bid|51%|
MED|11:35:32||Bid|62%|
FOC|11:35:32||Bid|37%|
SOA.WS|11:35:32||Bid|36%|
SOA.WS|11:35:32||Bid|36%|
ZA|11:35:32||Bid|37%|
PBI.PR|11:35:32||Bid|99%|
PBI.PR|11:35:32||Bid|99%|
FWDD|11:35:32||Bid|32%|
FWDD|11:35:32||Bid|32%|
FWDD|11:35:32||Bid|32%|
FWDD|11:35:32||Bid|32%|
FWDD|11:35:32||Bid|32%|
FWDD|11:35:32||Bid|32%|
URI|11:35:32||Bid|42%|
LVL|11:35:34||Bid|39%|
SOA.WS|11:35:35||Bid|36%|
SOA.WS|11:35:35||Bid|36%|
EWSM|11:35:35||Bid|32%|
EWSM|11:35:35||Bid|32%|
EWSM|11:35:35||Bid|32%|
EWSM|11:35:35||Bid|32%|
EWSM|11:35:35||Bid|32%|
EWSM|11:35:35||Bid|32%|
MED|11:35:35||Bid|62%|
PGF|11:35:35||Bid|36%|
PGF|11:35:35||Bid|36%|
PGF|11:35:35||Bid|36%|
PHF|11:35:35||Bid|61%|
PGF|11:35:36||Bid|36%|
RBS.PR.N|11:35:36||Bid|49%|
BAC.PR.L|11:35:37||Bid|92%|
RCI|11:35:37||Bid|40%|
CWB|11:35:37||Bid|50%|
CWB|11:35:37||Bid|50%|
FDML|11:35:37||Bid|34%|
GM.WS.A|11:35:37||Bid|99%|
PGF|11:35:37||Bid|36%|
CWB|11:35:38||Bid|50%|
FSCI|11:35:38||Bid|88%|
MED|11:35:38||Bid|62%|
PGF|11:35:38||Bid|35%|
CWB|11:35:38||Bid|50%|
PGF|11:35:38||Bid|35%|
CWB|11:35:38||Bid|50%|
CWB|11:35:38||Bid|50%|
CWB|11:35:38||Bid|50%|
FLY|11:35:40||Bid|60%|
FLY|11:35:40||Bid|60%|
FDML|11:35:40||Bid|34%|
CWB|11:35:40||Bid|50%|
FDML|11:35:40||Bid|34%|
PGF|11:35:40||Bid|35%|
NEWL|11:35:41||Bid|42%|
BAA|11:35:42||Bid|55%|
BAA|11:35:42||Bid|55%|
BAA|11:35:42||Bid|55%|
BAA|11:35:42||Bid|55%|
BAA.WS|11:35:42||Bid|43%|
PGF|11:35:42||Bid|35%|
PGF|11:35:42||Bid|36%|
PGF|11:35:43||Bid|36%|
GMLP|11:35:43||Bid|38%|
KONE|11:35:43||Bid|36%|
GMLP|11:35:43||Bid|38%|
CWB|11:35:43||Bid|50%|
GMLP|11:35:43||Bid|38%|
CWB|11:35:44||Bid|50%|
MED|11:35:44||Bid|62%|
BAA|11:35:44||Bid|55%|
BAA|11:35:44||Bid|55%|
CWB|11:35:44||Bid|50%|
CWB|11:35:44||Bid|50%|
CWB|11:35:44||Bid|50%|
BAA|11:35:45||Bid|55%|
NVR|11:35:45||Bid|48%|
CWB|11:35:46||Bid|50%|
CWB|11:35:46||Bid|50%|
EROCW|11:35:46||Bid|38%|
CWB|11:35:46||Bid|50%|
CWB|11:35:46||Bid|50%|
CWB|11:35:46||Bid|50%|
CWB|11:35:46||Bid|50%|
CWB|11:35:46||Bid|50%|
CWB|11:35:46||Bid|50%|
VRML|11:35:46||Bid|51%|
CWB|11:35:46||Bid|50%|
CWB|11:35:46||Bid|50%|
CWB|11:35:46||Bid|50%|
SOA.WS|11:35:47||Bid|36%|
SOA.WS|11:35:47||Bid|36%|
ZA|11:35:47||Bid|37%|
BAA|11:35:47||Bid|55%|
ZANE|11:35:48||Bid|97%|
PBI.PR|11:35:48||Bid|99%|
CWB|11:35:48||Bid|50%|
PBI.PR|11:35:48||Bid|99%|
NJ|11:35:49||Bid|54%|
CWB|11:35:49||Bid|50%|
SOA.WS|11:35:50||Bid|36%|
SOA.WS|11:35:50||Bid|36%|
FWDD|11:35:50||Bid|32%|
FWDD|11:35:50||Bid|32%|
FWDD|11:35:50||Bid|32%|
FWDD|11:35:50||Bid|32%|
FWDD|11:35:50||Bid|32%|
FWDD|11:35:50||Bid|32%|
DTG|11:35:50||Bid|83%|
CWB|11:35:50||Bid|50%|
CWB|11:35:50||Bid|50%|
CWB|11:35:51||Bid|50%|
CWB|11:35:51||Bid|50%|
ZA|11:35:51||Bid|37%|
NEWL|11:35:51||Bid|42%|
NEWL|11:35:51||Bid|42%|
NVR|11:35:52||Bid|48%|
RBCN|11:35:52||Bid|81%|
RBCN|11:35:52||Bid|81%|
KONE|11:35:53||Bid|36%|
MED|11:35:54||Bid|62%|
SOA.WS|11:35:55||Bid|36%|
SOA.WS|11:35:55||Bid|36%|
CWB|11:35:56||Bid|50%|
TGAL|11:35:58||Bid|38%|
RBCN|11:35:58||Bid|81%|
RBCN|11:35:58||Bid|81%|
PHF|11:35:59||Bid|61%|
PHF|11:35:59||Bid|61%|
PHF|11:35:59||Bid|61%|
CWB|11:36:00||Bid|50%|
PHF|11:36:01||Bid|61%|
PHF|11:36:01||Bid|61%|
PHF|11:36:01||Bid|61%|
SOA.WS|11:36:03||Bid|36%|
SOA.WS|11:36:03||Bid|36%|
NEWL|11:36:03||Bid|42%|
ZA|11:36:03||Bid|37%|
KONE|11:36:04||Bid|36%|
ZA|11:36:04||Bid|37%|
ZA|11:36:05||Bid|37%|
CWB|11:36:05||Bid|50%|
CWB|11:36:06||Bid|50%|
ZA|11:36:06||Bid|37%|
CWB|11:36:07||Bid|50%|
CWB|11:36:07||Bid|50%|
NEWL|11:36:07||Bid|42%|
SOA.WS|11:36:07||Bid|36%|
SOA.WS|11:36:07||Bid|36%|
PBI.PR|11:36:07||Bid|99%|
FWDD|11:36:07||Bid|32%|
FWDD|11:36:07||Bid|32%|
FWDD|11:36:07||Bid|32%|
FWDD|11:36:07||Bid|32%|
FWDD|11:36:07||Bid|32%|
FWDD|11:36:07||Bid|32%|
PBI.PR|11:36:07||Bid|99%|
MED|11:36:08||Bid|62%|
MED|11:36:08||Bid|62%|
AIN|11:36:09||Bid|99%|
FOC|11:36:09||Bid|37%|
DTG|11:36:09||Bid|83%|
QQQ|11:36:09||Bid|53%|
DTG|11:36:09||Bid|83%|
MED|11:36:09||Bid|62%|
QQQ|11:36:09||Bid|53%|
QQQ|11:36:09||Bid|53%|
ATLS|11:36:09||Bid|50%|
QQQ|11:36:09||Bid|53%|
COW|11:36:09||Bid|32%|
ACWI|11:36:09||Bid|58%|
COW|11:36:09||Bid|32%|
COW|11:36:09||Bid|32%|
COW|11:36:09||Bid|32%|
AIN|11:36:09||Bid|99%|
GLBC|11:36:09||Bid|65%|
ACWI|11:36:10||Bid|58%|
GLBC|11:36:10||Bid|65%|
VR|11:36:10||Bid|42%|
PBI.PR|11:36:10||Bid|99%|
EWSM|11:36:10||Bid|63%|
EWSM|11:36:10||Bid|63%|
EWSM|11:36:10||Bid|63%|
EWSM|11:36:10||Bid|63%|
EWSM|11:36:10||Bid|63%|
EWSM|11:36:10||Bid|63%|
FWDD|11:36:10||Bid|32%|
FWDD|11:36:10||Bid|32%|
FWDD|11:36:10||Bid|32%|
FWDD|11:36:10||Bid|32%|
FWDD|11:36:10||Bid|32%|
FWDD|11:36:10||Bid|32%|
PBI.PR|11:36:10||Bid|99%|
AIN|11:36:10||Bid|34%|
PGF|11:36:11||Bid|36%|
BAH|11:36:11||Bid|62%|
RBCN|11:36:12||Bid|81%|
DTG|11:36:12||Bid|83%|
IMRS|11:36:14||Bid|99%|
SOA.WS|11:36:14||Bid|36%|
SOA.WS|11:36:14||Bid|36%|
KONE|11:36:14||Bid|36%|
CWB|11:36:14||Bid|50%|
CWB|11:36:15||Bid|50%|
QQQ|11:36:15||Bid|53%|
QQQ|11:36:15||Bid|53%|
COW|11:36:15||Bid|32%|
COW|11:36:15||Bid|32%|
COW|11:36:15||Bid|32%|
QQQ|11:36:16||Bid|53%|
SOA.WS|11:36:17||Bid|36%|
SOA.WS|11:36:17||Bid|36%|
AIN|11:36:17||Bid|34%|
AIN|11:36:17||Bid|34%|
COW|11:36:18||Bid|32%|
CWB|11:36:19||Bid|50%|
CWB|11:36:19||Bid|50%|
CWB|11:36:19||Bid|50%|
CWB|11:36:19||Bid|50%|
AVEO|11:36:19||Bid|64%|
AVEO|11:36:19||Bid|64%|
FLY|11:36:19||Bid|60%|
AIN|11:36:20||Bid|99%|
CWB|11:36:21||Bid|50%|
CWB|11:36:21||Bid|50%|
ASCA|11:36:21||Bid|49%|
ASCA|11:36:22||Bid|49%|
ASCA|11:36:23||Bid|49%|
CWB|11:36:23||Bid|50%|
ASCA|11:36:23||Bid|49%|
ASCA|11:36:23||Bid|49%|
CWB|11:36:23||Bid|50%|
CWB|11:36:23||Bid|50%|
ASCA|11:36:23||Bid|49%|
ASCA|11:36:23||Bid|49%|
ASCA|11:36:23||Bid|49%|
ASCA|11:36:24||Bid|49%|
ASCA|11:36:24||Bid|49%|
FLY|11:36:24||Bid|60%|
CWB|11:36:24||Bid|50%|
CWB|11:36:24||Bid|50%|
SOA.WS|11:36:24||Bid|36%|
PBI.PR|11:36:24||Bid|99%|
ZA|11:36:24||Bid|37%|
CWB|11:36:24||Bid|50%|
CWB|11:36:24||Bid|50%|
SOA.WS|11:36:24||Bid|36%|
PBI.PR|11:36:24||Bid|99%|
NEWL|11:36:24||Bid|42%|
CWB|11:36:24||Bid|50%|
CWB|11:36:24||Bid|50%|
PGF|11:36:25||Bid|36%|
FDML|11:36:25||Bid|35%|
ATLS|11:36:25||Bid|50%|
ISTA|11:36:25||Bid|99%|
ISTA|11:36:25||Bid|99%|
ISTA|11:36:25||Bid|99%|
ISTA|11:36:25||Bid|99%|
ISTA|11:36:25||Bid|99%|
PGF|11:36:25||Bid|36%|
FDML|11:36:25||Bid|35%|
ZA|11:36:25||Bid|37%|
NWY|11:36:25||Bid|99%|
MED|11:36:26||Bid|62%|
TLB.WS|11:36:26||Bid|99%|
TLB.WS|11:36:26||Bid|99%|
TLB.WS|11:36:26||Bid|55%|
TLB.WS|11:36:26||Bid|55%|
ATLS|11:36:27||Bid|50%|
BAH|11:36:27||Bid|62%|
ZA|11:36:27||Bid|37%|
SOA.WS|11:36:27||Bid|36%|
SOA.WS|11:36:27||Bid|36%|
FOC|11:36:27||Bid|37%|
ACWI|11:36:27||Bid|58%|
FWDD|11:36:27||Bid|32%|
FWDD|11:36:27||Bid|32%|
FWDD|11:36:27||Bid|32%|
FWDD|11:36:27||Bid|32%|
FWDD|11:36:27||Bid|32%|
FWDD|11:36:27||Bid|32%|
ATLS|11:36:27||Bid|50%|
EWSM|11:36:27||Bid|32%|
EWSM|11:36:27||Bid|32%|
EWSM|11:36:27||Bid|32%|
EWSM|11:36:27||Bid|32%|
EWSM|11:36:27||Bid|32%|
EWSM|11:36:27||Bid|32%|
QQQ|11:36:28||Bid|53%|
QQQ|11:36:28||Bid|53%|
ASCA|11:36:28||Bid|49%|
QQQ|11:36:28||Bid|53%|
QQQ|11:36:28||Bid|53%|
QQQ|11:36:28||Bid|53%|
QQQ|11:36:28||Bid|53%|
QQQ|11:36:28||Bid|53%|
QQQ|11:36:28||Bid|53%|
BIK|11:36:28||Bid|42%|
FWDD|11:36:28||Bid|32%|
FWDD|11:36:28||Bid|32%|
FWDD|11:36:28||Bid|32%|
FWDD|11:36:28||Bid|32%|
FWDD|11:36:28||Bid|32%|
FWDD|11:36:28||Bid|32%|
ZA|11:36:28||Bid|37%|
NEWL|11:36:28||Bid|42%|
NWY|11:36:28||Bid|99%|
NWY|11:36:28||Bid|99%|
NWY|11:36:28||Bid|99%|
ASCA|11:36:29||Bid|49%|
ASCA|11:36:29||Bid|49%|
BAA|11:36:30||Bid|55%|
FSCI|11:36:30||Bid|88%|
NEWL|11:36:30||Bid|42%|
SOA.WS|11:36:30||Bid|36%|
SOA.WS|11:36:30||Bid|36%|
GM.WS.A|11:36:30||Bid|99%|
AIN|11:36:31||Bid|34%|
ATLS|11:36:31||Bid|50%|
NEWL|11:36:31||Bid|42%|
COW|11:36:32||Bid|32%|
COW|11:36:32||Bid|32%|
COW|11:36:32||Bid|32%|
GMLP|11:36:32||Bid|38%|
COW|11:36:32||Bid|33%|
COW|11:36:32||Bid|33%|
COW|11:36:32||Bid|33%|
COW|11:36:32||Bid|33%|
COW|11:36:32||Bid|33%|
GM.WS.A|11:36:33||Bid|99%|
QQQ|11:36:34||Bid|53%|
QQQ|11:36:34||Bid|53%|
QQQ|11:36:34||Bid|53%|
QQQ|11:36:34||Bid|53%|
QQQ|11:36:34||Bid|53%|
QQQ|11:36:34||Bid|53%|
QQQ|11:36:34||Bid|53%|
EWSM|11:36:34||Bid|32%|
EWSM|11:36:34||Bid|32%|
EWSM|11:36:34||Bid|32%|
EWSM|11:36:34||Bid|32%|
EWSM|11:36:34||Bid|32%|
EWSM|11:36:34||Bid|32%|
PBI.PR|11:36:35||Bid|99%|
PBI.PR|11:36:35||Bid|99%|
FWDD|11:36:36||Bid|32%|
FWDD|11:36:36||Bid|32%|
FWDD|11:36:36||Bid|32%|
FWDD|11:36:36||Bid|32%|
FWDD|11:36:36||Bid|32%|
FWDD|11:36:36||Bid|32%|
FOC|11:36:36||Bid|37%|
MED|11:36:37||Bid|63%|
COW|11:36:37||Bid|32%|
COW|11:36:37||Bid|32%|
AIN|11:36:38||Bid|99%|
COW|11:36:38||Bid|33%|
ASCA|11:36:39||Bid|49%|
GM.WS.A|11:36:39||Bid|99%|
MED|11:36:39||Bid|63%|
QQQ|11:36:40||Bid|53%|
QQQ|11:36:40||Bid|53%|
QQQ|11:36:40||Bid|53%|
ATLS|11:36:40||Bid|50%|
FSCI|11:36:40||Bid|88%|
ATLS|11:36:40||Bid|50%|
PHF|11:36:41||Bid|61%|
EQU|11:36:41||Bid|42%|
QRE|11:36:41||Bid|37%|
MED|11:36:41||Bid|63%|
COW|11:36:43||Bid|32%|
MED|11:36:45||Bid|63%|
URI|11:36:45||Bid|42%|
ASCA|11:36:45||Bid|49%|
QQQ|11:36:46||Bid|53%|
QQQ|11:36:46||Bid|53%|
QQQ|11:36:46||Bid|53%|
QQQ|11:36:46||Bid|53%|
QQQ|11:36:46||Bid|53%|
QQQ|11:36:46||Bid|53%|
HBA.PR.H|11:36:46||Bid|45%|
MED|11:36:46||Bid|63%|
EROCW|11:36:47||Bid|38%|
EROCW|11:36:47||Bid|38%|
EROCW|11:36:47||Bid|38%|
JDAS|11:36:48||Bid|36%|
ZANE|11:36:49||Bid|97%|
GM.WS.A|11:36:49||Bid|99%|
CWB|11:36:50||Bid|50%|
CWB|11:36:51||Bid|50%|
CWB|11:36:51||Bid|50%|
CWB|11:36:51||Bid|50%|
ZA|11:36:51||Bid|37%|
ZA|11:36:52||Bid|37%|
NEWL|11:36:52||Bid|42%|
ZA|11:36:54||Bid|37%|
ZA|11:36:54||Bid|37%|
WHRT|11:36:55||Bid|60%|
WUHN|11:36:55||Bid|80%|
ZA|11:36:55||Bid|37%|
MED|11:36:56||Bid|63%|
ZA|11:36:56||Bid|37%|
ZA|11:36:57||Bid|37%|
AIN|11:36:57||Bid|34%|
MED|11:36:58||Bid|63%|
PGF|11:36:58||Bid|36%|
PGF|11:36:58||Bid|35%|
ZA|11:36:58||Bid|37%|
EROCW|11:36:59||Bid|38%|
PGF|11:37:01||Bid|35%|
COW|11:37:02||Bid|32%|
COW|11:37:02||Bid|32%|
QQQ|11:37:03||Bid|53%|
NVR|11:37:04||Bid|48%|
CWB|11:37:05||Bid|50%|
CWB|11:37:05||Bid|50%|
AACOW|11:37:05||Bid|40%|
QQQ|11:37:05||Bid|53%|
MED|11:37:06||Bid|63%|
FSGI|11:37:06||Bid|35%|
KONE|11:37:07||Bid|36%|
COW|11:37:08||Bid|32%|
NVR|11:37:08||Bid|48%|
MED|11:37:08||Bid|62%|
MED|11:37:09||Bid|62%|
CWB|11:37:10||Bid|50%|
ZA|11:37:10||Bid|37%|
CWB|11:37:10||Bid|50%|
BKS|11:37:10||Bid|39%|
NEWL|11:37:10||Bid|42%|
HBA.PR.H|11:37:10||Bid|45%|
ATLS|11:37:11||Bid|50%|
ATLS|11:37:11||Bid|50%|
QQQ|11:37:11||Bid|53%|
QQQ|11:37:11||Bid|53%|
QQQ|11:37:11||Bid|53%|
QQQ|11:37:11||Bid|53%|
CWB|11:37:11||Bid|50%|
CWB|11:37:11||Bid|50%|
PBI.PR|11:37:12||Bid|99%|
PBI.PR|11:37:12||Bid|99%|
QQQ|11:37:12||Bid|53%|
QQQ|11:37:12||Bid|53%|
MED|11:37:14||Bid|62%|
MED|11:37:14||Bid|62%|
COW|11:37:14||Bid|32%|
MSJ|11:37:15||Bid|71%|
CWB|11:37:15||Bid|50%|
MED|11:37:15||Bid|62%|
CWB|11:37:15||Bid|50%|
CWB|11:37:15||Bid|50%|
CWB|11:37:15||Bid|50%|
CWB|11:37:15||Bid|50%|
RCI|11:37:16||Bid|40%|
CWB|11:37:16||Bid|50%|
CWB|11:37:16||Bid|50%|
AIN|11:37:17||Bid|99%|
CWB|11:37:18||Bid|50%|
CWB|11:37:18||Bid|50%|
QQQ|11:37:18||Bid|53%|
QQQ|11:37:18||Bid|53%|
CWB|11:37:18||Bid|50%|
ZA|11:37:18||Bid|37%|
NEWL|11:37:18||Bid|42%|
SLM|11:37:19||Bid|52%|
SLM|11:37:19||Bid|52%|
SLM|11:37:19||Bid|52%|
SLM|11:37:19||Bid|52%|
SLM|11:37:19||Bid|52%|
ASCA|11:37:20||Bid|49%|
QQQ|11:37:20||Bid|53%|
QQQ|11:37:20||Bid|53%|
EROCW|11:37:20||Bid|38%|
SOA.WS|11:37:20||Bid|35%|
SOA.WS|11:37:20||Bid|35%|
CWB|11:37:20||Bid|50%|
CWB|11:37:20||Bid|50%|
SLM|11:37:20||Bid|52%|
CGEN|11:37:21||Bid|41%|
CGEN|11:37:21||Bid|42%|
ZA|11:37:21||Bid|37%|
COW|11:37:21||Bid|32%|
COW|11:37:22||Bid|32%|
COW|11:37:22||Bid|32%|
ZA|11:37:22||Bid|37%|
RCI|11:37:24||Bid|40%|
RCI|11:37:24||Bid|40%|
ASCA|11:37:25||Bid|49%|
SOA.WS|11:37:25||Bid|35%|
SOA.WS|11:37:25||Bid|35%|
CWB|11:37:25||Bid|50%|
ZA|11:37:25||Bid|37%|
CWB|11:37:25||Bid|50%|
RBCN|11:37:25||Bid|81%|
CWB|11:37:25||Bid|50%|
FWDD|11:37:26||Bid|32%|
FWDD|11:37:26||Bid|32%|
FWDD|11:37:26||Bid|32%|
FWDD|11:37:26||Bid|32%|
FWDD|11:37:26||Bid|32%|
FWDD|11:37:26||Bid|32%|
VRML|11:37:26||Bid|54%|
VRML|11:37:26||Bid|51%|
CWB|11:37:27||Bid|50%|
ATLS|11:37:27||Bid|50%|
CWB|11:37:27||Bid|50%|
FSGI|11:37:27||Bid|35%|
CWB|11:37:27||Bid|50%|
MSJ|11:37:27||Bid|71%|
ZA|11:37:27||Bid|37%|
CWB|11:37:28||Bid|50%|
ASCA|11:37:28||Bid|49%|
ASCA|11:37:28||Bid|49%|
ASCA|11:37:28||Bid|49%|
ASCA|11:37:28||Bid|49%|
ASCA|11:37:28||Bid|49%|
ASCA|11:37:28||Bid|49%|
ASCA|11:37:28||Bid|49%|
ASCA|11:37:28||Bid|49%|
CWB|11:37:28||Bid|50%|
ASCA|11:37:28||Bid|49%|
ASCA|11:37:28||Bid|49%|
ASCA|11:37:28||Bid|49%|
ASCA|11:37:28||Bid|49%|
ASCA|11:37:28||Bid|49%|
ASCA|11:37:28||Bid|49%|
ASCA|11:37:28||Bid|49%|
PGF|11:37:28||Bid|35%|
ASCA|11:37:28||Bid|49%|
ZA|11:37:29||Bid|37%|
QQQ|11:37:30||Bid|53%|
QQQ|11:37:30||Bid|53%|
QQQ|11:37:30||Bid|53%|
ASCA|11:37:30||Bid|49%|
ASCA|11:37:31||Bid|49%|
FOC|11:37:31||Bid|37%|
PGF|11:37:31||Bid|35%|
PGF|11:37:31||Bid|35%|
PGF|11:37:31||Bid|35%|
AIN|11:37:32||Bid|99%|
BAH|11:37:32||Bid|62%|
NEWL|11:37:32||Bid|42%|
ASCA|11:37:32||Bid|49%|
ASCA|11:37:32||Bid|49%|
QQQ|11:37:32||Bid|53%|
VRML|11:37:32||Bid|54%|
VRML|11:37:32||Bid|50%|
EWSM|11:37:32||Bid|32%|
EWSM|11:37:32||Bid|32%|
EWSM|11:37:32||Bid|32%|
EWSM|11:37:32||Bid|32%|
FWDD|11:37:32||Bid|32%|
FWDD|11:37:32||Bid|32%|
FWDD|11:37:32||Bid|32%|
FWDD|11:37:32||Bid|32%|
FWDD|11:37:32||Bid|32%|
FWDD|11:37:32||Bid|32%|
EWSM|11:37:32||Bid|32%|
EWSM|11:37:32||Bid|32%|
EWSM|11:37:32||Bid|32%|
EWSM|11:37:32||Bid|32%|
EWSM|11:37:32||Bid|32%|
EWSM|11:37:32||Bid|32%|
GM.WS.A|11:37:32||Bid|99%|
URI|11:37:32||Bid|42%|
BAA|11:37:32||Bid|55%|
NEWL|11:37:33||Bid|42%|
CWB|11:37:34||Bid|50%|
PGF|11:37:35||Bid|35%|
PGF|11:37:35||Bid|35%|
CVTI|11:37:36||Bid|48%|
CWB|11:37:36||Bid|50%|
QQQ|11:37:37||Bid|53%|
ZA|11:37:37||Bid|37%|
SOA.WS|11:37:38||Bid|35%|
SOA.WS|11:37:38||Bid|35%|
ZA|11:37:39||Bid|37%|
ZA|11:37:40||Bid|37%|
SOA.WS|11:37:41||Bid|35%|
SOA.WS|11:37:41||Bid|35%|
REN.WS|11:37:41||Bid|99%|
GM.WS.A|11:37:42||Bid|99%|
GMLP|11:37:43||Bid|38%|
EROCW|11:37:43||Bid|38%|
ASCA|11:37:43||Bid|49%|
GMLP|11:37:44||Bid|38%|
SOA.WS|11:37:44||Bid|35%|
SOA.WS|11:37:44||Bid|35%|
ASCA|11:37:44||Bid|49%|
ASCA|11:37:44||Bid|49%|
CYTXW|11:37:44||Bid|38%|
CYTXW|11:37:44||Bid|38%|
NEWL|11:37:45||Bid|42%|
NEWL|11:37:45||Bid|42%|
GM.WS.A|11:37:45||Bid|99%|
FSGI|11:37:46||Bid|35%|
SOA.WS|11:37:47||Bid|35%|
SOA.WS|11:37:47||Bid|35%|
ASCA|11:37:48||Bid|49%|
AIN|11:37:48||Bid|99%|
AIN|11:37:48||Bid|99%|
NEWL|11:37:48||Bid|42%|
AIN|11:37:48||Bid|99%|
ZA|11:37:48||Bid|37%|
AREX|11:37:48||Bid|55%|
ACWI|11:37:49||Bid|58%|
NEWL|11:37:49||Bid|42%|
EQU|11:37:50||Bid|42%|
CWB|11:37:52||Bid|50%|
ASCA|11:37:52||Bid|49%|
CWB|11:37:52||Bid|50%|
ZA|11:37:53||Bid|37%|
PHF|11:37:53||Bid|61%|
ASCA|11:37:53||Bid|49%|
CWB|11:37:53||Bid|50%|
ZA|11:37:53||Bid|37%|
ASCA|11:37:55||Bid|49%|
ZA|11:37:55||Bid|37%|
QQQ|11:37:55||Bid|53%|
QQQ|11:37:55||Bid|53%|
QQQ|11:37:55||Bid|53%|
WUHN|11:37:56||Bid|80%|
WHRT|11:37:56||Bid|60%|
ASCA|11:37:56||Bid|49%|
CWB|11:37:56||Bid|50%|
CWB|11:37:56||Bid|50%|
BAH|11:37:56||Bid|62%|
ZA|11:37:56||Bid|37%|
GM.WS.A|11:37:57||Bid|99%|
CWB|11:37:58||Bid|50%|
PGF|11:37:58||Bid|35%|
CWB|11:37:58||Bid|50%|
CWB|11:37:58||Bid|50%|
NEWL|11:37:58||Bid|42%|
VR|11:37:58||Bid|42%|
VR|11:37:58||Bid|42%|
CWB|11:37:59||Bid|50%|
NEWL|11:37:59||Bid|42%|
FOC|11:37:59||Bid|37%|
ACWI|11:37:59||Bid|58%|
CWB|11:38:00||Bid|50%|
VRML|11:38:00||Bid|54%|
VRML|11:38:00||Bid|50%|
CWB|11:38:00||Bid|50%|
CWB|11:38:00||Bid|50%|
NEWL|11:38:00||Bid|42%|
COW|11:38:00||Bid|32%|
CWB|11:38:00||Bid|50%|
NEWL|11:38:00||Bid|42%|
COW|11:38:01||Bid|32%|
CWB|11:38:01||Bid|50%|
VRML|11:38:01||Bid|54%|
VRML|11:38:01||Bid|49%|
CWB|11:38:01||Bid|50%|
ASCA|11:38:02||Bid|49%|
ASCA|11:38:02||Bid|49%|
CWB|11:38:02||Bid|50%|
FWDD|11:38:03||Bid|32%|
FWDD|11:38:03||Bid|32%|
FWDD|11:38:03||Bid|32%|
FWDD|11:38:03||Bid|32%|
FWDD|11:38:03||Bid|32%|
FWDD|11:38:03||Bid|32%|
NEWL|11:38:03||Bid|42%|
EWSM|11:38:04||Bid|32%|
EWSM|11:38:04||Bid|32%|
EWSM|11:38:04||Bid|32%|
EWSM|11:38:04||Bid|32%|
EWSM|11:38:04||Bid|32%|
EWSM|11:38:04||Bid|32%|
CWB|11:38:04||Bid|50%|
PBI.PR|11:38:04||Bid|99%|
PBI.PR|11:38:04||Bid|99%|
PBI.PR|11:38:04||Bid|99%|
CWB|11:38:04||Bid|50%|
CWB|11:38:05||Bid|50%|
COW|11:38:05||Bid|32%|
CWB|11:38:05||Bid|50%|
CWB|11:38:05||Bid|50%|
CWB|11:38:05||Bid|50%|
AIN|11:38:05||Bid|99%|
AIN|11:38:05||Bid|99%|
CWB|11:38:05||Bid|50%|
ATLS|11:38:05||Bid|50%|
FXCB|11:38:05||Bid|37%|
FOC|11:38:05||Bid|37%|
RCI|11:38:05||Bid|40%|
CYTXW|11:38:05||Bid|41%|
ASCA|11:38:06||Bid|49%|
ATLS|11:38:06||Bid|50%|
CWB|11:38:06||Bid|50%|
CWB|11:38:06||Bid|50%|
CWB|11:38:06||Bid|50%|
CWB|11:38:06||Bid|50%|
CWB|11:38:06||Bid|50%|
CWB|11:38:06||Bid|50%|
CWB|11:38:06||Bid|50%|
CYTXW|11:38:06||Bid|41%|
NEWL|11:38:06||Bid|42%|
CWB|11:38:06||Bid|50%|
AACOW|11:38:06||Bid|40%|
ATLS|11:38:06||Bid|50%|
BIK|11:38:06||Bid|42%|
ASCA|11:38:07||Bid|49%|
ASCA|11:38:07||Bid|49%|
AVEO|11:38:07||Bid|64%|
GM.WS.A|11:38:07||Bid|99%|
QQQ|11:38:08||Bid|53%|
QQQ|11:38:08||Bid|53%|
QQQ|11:38:08||Bid|53%|
QQQ|11:38:08||Bid|53%|
ZA|11:38:08||Bid|37%|
AVEO|11:38:08||Bid|64%|
EROCW|11:38:08||Bid|38%|
FSGI|11:38:08||Bid|35%|
ASCA|11:38:09||Bid|49%|
COW|11:38:09||Bid|32%|
COW|11:38:09||Bid|32%|
URI|11:38:09||Bid|42%|
ASCA|11:38:09||Bid|49%|
ZA|11:38:09||Bid|37%|
COW|11:38:10||Bid|32%|
GM.WS.A|11:38:10||Bid|99%|
ATLS|11:38:10||Bid|50%|
PBI.PR|11:38:12||Bid|99%|
PBI.PR|11:38:12||Bid|99%|
PBI.PR|11:38:12||Bid|99%|
PBI.PR|11:38:12||Bid|99%|
PBI.PR|11:38:12||Bid|99%|
PBI.PR|11:38:12||Bid|99%|
PBI.PR|11:38:12||Bid|99%|
ASCA|11:38:13||Bid|49%|
ZA|11:38:13||Bid|37%|
VHC|11:38:13||Bid|56%|
AVEO|11:38:13||Bid|64%|
GM.WS.A|11:38:13||Bid|99%|
AVEO|11:38:14||Bid|64%|
ASCA|11:38:14||Bid|49%|
ASCA|11:38:14||Bid|49%|
ATLS|11:38:14||Bid|50%|
ASCA|11:38:14||Bid|49%|
ASCA|11:38:14||Bid|49%|
AVEO|11:38:15||Bid|64%|
COW|11:38:15||Bid|32%|
COW|11:38:15||Bid|32%|
ATLS|11:38:15||Bid|50%|
EROCW|11:38:16||Bid|38%|
EROCW|11:38:16||Bid|38%|
EROCW|11:38:16||Bid|38%|
PBI.PR|11:38:16||Bid|99%|
PBI.PR|11:38:16||Bid|99%|
PBI.PR|11:38:16||Bid|99%|
PBI.PR|11:38:16||Bid|99%|
PBI.PR|11:38:16||Bid|99%|
PBI.PR|11:38:16||Bid|99%|
PBI.PR|11:38:16||Bid|99%|
CWB|11:38:17||Bid|50%|
ZA|11:38:17||Bid|37%|
HBA.PR.H|11:38:17||Bid|45%|
ASCA|11:38:18||Bid|49%|
FUNC|11:38:18||Bid|45%|
BQI.RT|11:38:18||Bid|32%|
BQI.RT|11:38:18||Bid|32%|
BQI.RT|11:38:18||Bid|32%|
BQI.RT|11:38:18||Bid|32%|
BQI.RT|11:38:18||Bid|32%|
BQI.RT|11:38:18||Bid|32%|
BQI.RT|11:38:18||Bid|32%|
BQI.RT|11:38:18||Bid|32%|
BQI.RT|11:38:18||Bid|32%|
BQI.RT|11:38:18||Bid|32%|
BQI.RT|11:38:18||Bid|32%|
BQI.RT|11:38:18||Bid|32%|
BQI.RT|11:38:18||Bid|32%|
BQI.RT|11:38:18||Bid|32%|
BQI.RT|11:38:18||Bid|32%|
BQI.RT|11:38:18||Bid|32%|
PBI.PR|11:38:19||Bid|99%|
PBI.PR|11:38:19||Bid|99%|
FUNC|11:38:20||Bid|45%|
ZA|11:38:20||Bid|37%|
SOA.WS|11:38:21||Bid|35%|
SOA.WS|11:38:21||Bid|35%|
EROCW|11:38:21||Bid|38%|
EROCW|11:38:21||Bid|38%|
EROCW|11:38:21||Bid|38%|
ASCA|11:38:21||Bid|49%|
CWB|11:38:22||Bid|50%|
CWB|11:38:22||Bid|50%|
AACOW|11:38:22||Bid|40%|
CWB|11:38:22||Bid|50%|
ASCA|11:38:23||Bid|49%|
SOA.WS|11:38:24||Bid|35%|
SOA.WS|11:38:24||Bid|35%|
ASCA|11:38:24||Bid|49%|
EROCW|11:38:26||Bid|38%|
SOA.WS|11:38:27||Bid|35%|
SOA.WS|11:38:27||Bid|35%|
ASCA|11:38:27||Bid|49%|
QQQ|11:38:27||Bid|53%|
QQQ|11:38:27||Bid|53%|
QQQ|11:38:27||Bid|53%|
QQQ|11:38:27||Bid|53%|
QQQ|11:38:27||Bid|53%|
QQQ|11:38:27||Bid|53%|
QQQ|11:38:27||Bid|53%|
ASCA|11:38:29||Bid|49%|
CWB|11:38:29||Bid|50%|
CWB|11:38:29||Bid|50%|
CWB|11:38:29||Bid|50%|
ASCA|11:38:29||Bid|49%|
CWB|11:38:29||Bid|50%|
SOA.WS|11:38:30||Bid|35%|
SOA.WS|11:38:30||Bid|35%|
ATLS|11:38:30||Bid|50%|
FSGI|11:38:30||Bid|35%|
QQQ|11:38:31||Bid|53%|
QQQ|11:38:31||Bid|53%|
ASCA|11:38:31||Bid|49%|
ASCA|11:38:31||Bid|49%|
SCO|11:38:31||Bid|40%|
SCO|11:38:31||Bid|40%|
SCO|11:38:31||Bid|40%|
SCO|11:38:31||Bid|40%|
SCO|11:38:31||Bid|40%|
DKT|11:38:31||Bid|36%|
PBI.PR|11:38:31||Bid|99%|
PBI.PR|11:38:31||Bid|99%|
BIK|11:38:32||Bid|42%|
BIK|11:38:32||Bid|42%|
BAA|11:38:33||Bid|55%|
EROCW|11:38:33||Bid|38%|
HBA.PR.H|11:38:33||Bid|45%|
EROCW|11:38:33||Bid|38%|
EROCW|11:38:33||Bid|38%|
BML.PR.G|11:38:33||Bid|34%|
BML.PR.G|11:38:34||Bid|34%|
SOA.WS|11:38:34||Bid|35%|
SOA.WS|11:38:34||Bid|35%|
BAA|11:38:34||Bid|55%|
BAC.PR.L|11:38:34||Bid|92%|
ASCA|11:38:35||Bid|49%|
FOC|11:38:35||Bid|37%|
AACOW|11:38:35||Bid|40%|
ASCA|11:38:36||Bid|49%|
SCO|11:38:36||Bid|40%|
SCO|11:38:36||Bid|40%|
SCO|11:38:36||Bid|40%|
BML.PR.G|11:38:36||Bid|34%|
BIK|11:38:37||Bid|42%|
SOA.WS|11:38:37||Bid|35%|
SOA.WS|11:38:37||Bid|35%|
ASCA|11:38:37||Bid|49%|
FWDD|11:38:37||Bid|32%|
FWDD|11:38:37||Bid|32%|
FWDD|11:38:37||Bid|32%|
FWDD|11:38:37||Bid|32%|
FWDD|11:38:37||Bid|32%|
FWDD|11:38:37||Bid|32%|
ASCA|11:38:40||Bid|49%|
SCO|11:38:40||Bid|40%|
SOA.WS|11:38:40||Bid|35%|
SOA.WS|11:38:40||Bid|35%|
ZA|11:38:41||Bid|37%|
CWB|11:38:42||Bid|50%|
CWB|11:38:42||Bid|50%|
CWB|11:38:42||Bid|50%|
ASCA|11:38:42||Bid|49%|
CWB|11:38:42||Bid|50%|
COW|11:38:43||Bid|32%|
ASCA|11:38:43||Bid|49%|
GM.WS.A|11:38:43||Bid|99%|
FSGI|11:38:43||Bid|35%|
SOA.WS|11:38:43||Bid|35%|
SOA.WS|11:38:43||Bid|35%|
ASCA|11:38:43||Bid|49%|
EROCW|11:38:44||Bid|38%|
EVC|11:38:44||Bid|39%|
COW|11:38:45||Bid|32%|
CWB|11:38:45||Bid|50%|
BIK|11:38:45||Bid|42%|
BAH|11:38:45||Bid|62%|
CWB|11:38:45||Bid|50%|
BIK|11:38:46||Bid|42%|
ZA|11:38:46||Bid|37%|
CWB|11:38:46||Bid|50%|
CWB|11:38:46||Bid|50%|
CWB|11:38:46||Bid|50%|
CWB|11:38:47||Bid|50%|
CWB|11:38:47||Bid|50%|
CWB|11:38:47||Bid|50%|
ASCA|11:38:47||Bid|49%|
COW|11:38:47||Bid|32%|
ASCA|11:38:47||Bid|49%|
RMD|11:38:48||Bid|37%|
SCO|11:38:48||Bid|40%|
SCO|11:38:48||Bid|40%|
AVEO|11:38:48||Bid|63%|
SCO|11:38:48||Bid|40%|
COW|11:38:48||Bid|32%|
CWB|11:38:49||Bid|50%|
COW|11:38:49||Bid|32%|
ZA|11:38:49||Bid|37%|
COW|11:38:49||Bid|32%|
COW|11:38:49||Bid|32%|
SCO|11:38:49||Bid|40%|
GM.WS.A|11:38:49||Bid|99%|
NEWL|11:38:50||Bid|42%|
CWB|11:38:50||Bid|50%|
CWB|11:38:50||Bid|50%|
CWB|11:38:50||Bid|50%|
AVEO|11:38:50||Bid|63%|
CWB|11:38:51||Bid|50%|
FOC|11:38:52||Bid|37%|
CWB|11:38:52||Bid|50%|
CWB|11:38:52||Bid|50%|
CWB|11:38:52||Bid|50%|
CWB|11:38:52||Bid|50%|
CWB|11:38:52||Bid|50%|
CWB|11:38:52||Bid|50%|
CWB|11:38:52||Bid|50%|
CYTXW|11:38:52||Bid|41%|
SOA.WS|11:38:52||Bid|36%|
SOA.WS|11:38:52||Bid|36%|
CWB|11:38:52||Bid|50%|
CWB|11:38:52||Bid|50%|
CYTXW|11:38:52||Bid|41%|
KEF|11:38:52||Bid|43%|
AVEO|11:38:53||Bid|63%|
DTG|11:38:53||Bid|83%|
SCO|11:38:54||Bid|40%|
CWB|11:38:54||Bid|50%|
CWB|11:38:54||Bid|50%|
ZA|11:38:54||Bid|37%|
SCO|11:38:54||Bid|40%|
SCO|11:38:54||Bid|40%|
FDML|11:38:55||Bid|35%|
SOA.WS|11:38:55||Bid|35%|
SOA.WS|11:38:55||Bid|35%|
FDML|11:38:55||Bid|35%|
BAH|11:38:55||Bid|62%|
DTG|11:38:55||Bid|83%|
QQQ|11:38:56||Bid|53%|
GM.WS.A|11:38:57||Bid|99%|
EVC|11:38:57||Bid|39%|
FSGI|11:38:57||Bid|35%|
EROCW|11:38:57||Bid|38%|
SOA.WS|11:38:58||Bid|35%|
SOA.WS|11:38:58||Bid|35%|
FOC|11:38:58||Bid|37%|
COW|11:38:59||Bid|32%|
SCO|11:38:59||Bid|40%|
AVEO|11:38:59||Bid|63%|
BAC.PR.L|11:38:59||Bid|92%|
GM.WS.A|11:39:00||Bid|99%|
PBI.PR|11:39:00||Bid|99%|
PBI.PR|11:39:00||Bid|99%|
SCO|11:39:00||Bid|40%|
ACWI|11:39:00||Bid|58%|
NEWL|11:39:00||Bid|42%|
CWB|11:39:00||Bid|50%|
FDML|11:39:01||Bid|35%|
ZA|11:39:01||Bid|37%|
SOA.WS|11:39:01||Bid|35%|
SOA.WS|11:39:01||Bid|35%|
NEWL|11:39:01||Bid|42%|
CWB|11:39:01||Bid|50%|
FDML|11:39:01||Bid|35%|
BML.PR.G|11:39:02||Bid|34%|
ZA|11:39:02||Bid|37%|
FXCB|11:39:02||Bid|37%|
NEWL|11:39:02||Bid|42%|
PBI.PR|11:39:03||Bid|99%|
PBI.PR|11:39:03||Bid|99%|
EVC|11:39:03||Bid|39%|
CWB|11:39:03||Bid|50%|
CWB|11:39:03||Bid|50%|
CWB|11:39:04||Bid|50%|
CWB|11:39:04||Bid|50%|
QQQ|11:39:04||Bid|53%|
QQQ|11:39:04||Bid|53%|
QQQ|11:39:04||Bid|53%|
SCO|11:39:04||Bid|40%|
SOA.WS|11:39:04||Bid|35%|
SOA.WS|11:39:04||Bid|35%|
RCI|11:39:04||Bid|40%|
RCI|11:39:04||Bid|40%|
CVTI|11:39:04||Bid|47%|
AVEO|11:39:05||Bid|64%|
EWSM|11:39:06||Bid|32%|
EWSM|11:39:06||Bid|32%|
EWSM|11:39:06||Bid|32%|
EWSM|11:39:06||Bid|32%|
EWSM|11:39:06||Bid|32%|
EWSM|11:39:06||Bid|32%|
PBI.PR|11:39:06||Bid|99%|
LVL|11:39:06||Bid|38%|
BAH|11:39:07||Bid|62%|
MED|11:39:07||Bid|63%|
MED|11:39:07||Bid|63%|
ATLS|11:39:07||Bid|50%|
MED|11:39:07||Bid|63%|
PGF|11:39:07||Bid|35%|
PGF|11:39:07||Bid|35%|
PGF|11:39:07||Bid|35%|
PGF|11:39:08||Bid|35%|
CWB|11:39:08||Bid|50%|
CWB|11:39:08||Bid|50%|
MED|11:39:09||Bid|62%|
RMD|11:39:10||Bid|37%|
ACWI|11:39:10||Bid|58%|
SOA.WS|11:39:10||Bid|36%|
SOA.WS|11:39:10||Bid|36%|
ZA|11:39:10||Bid|37%|
NEWL|11:39:11||Bid|42%|
DTG|11:39:12||Bid|83%|
PBI.PR|11:39:12||Bid|99%|
PBI.PR|11:39:12||Bid|99%|
AACOW|11:39:14||Bid|40%|
MED|11:39:14||Bid|62%|
AVEO|11:39:14||Bid|64%|
CYTXW|11:39:14||Bid|41%|
MED|11:39:15||Bid|63%|
MED|11:39:15||Bid|62%|
SOA.WS|11:39:15||Bid|35%|
SOA.WS|11:39:15||Bid|35%|
PBI.PR|11:39:15||Bid|99%|
AVEO|11:39:15||Bid|64%|
CYTXW|11:39:15||Bid|41%|
PBI.PR|11:39:15||Bid|99%|
ZA|11:39:15||Bid|37%|
FSCI|11:39:16||Bid|62%|
EROCW|11:39:17||Bid|38%|
ASCA|11:39:17||Bid|49%|
ASCA|11:39:17||Bid|49%|
QQQ|11:39:17||Bid|53%|
QQQ|11:39:17||Bid|53%|
NEWL|11:39:17||Bid|42%|
CWB|11:39:18||Bid|50%|
CWB|11:39:18||Bid|50%|
CWB|11:39:18||Bid|50%|
CWB|11:39:18||Bid|50%|
PBI.PR|11:39:18||Bid|99%|
CWB|11:39:18||Bid|50%|
CWB|11:39:18||Bid|50%|
CWB|11:39:19||Bid|50%|
CWB|11:39:19||Bid|50%|
SPIR|11:39:19||Bid|37%|
RCON|11:39:19||Bid|35%|
CWB|11:39:19||Bid|50%|
CWB|11:39:19||Bid|50%|
CWB|11:39:19||Bid|50%|
CWB|11:39:19||Bid|50%|
CWB|11:39:19||Bid|50%|
CWB|11:39:20||Bid|50%|
CWB|11:39:20||Bid|50%|
MED|11:39:21||Bid|62%|
GM.WS.A|11:39:22||Bid|99%|
GM.WS.A|11:39:22||Bid|99%|
ASCA|11:39:22||Bid|49%|
ASCA|11:39:22||Bid|49%|
SCO|11:39:22||Bid|40%|
FOC|11:39:22||Bid|37%|
QQQ|11:39:22||Bid|53%|
SCO|11:39:22||Bid|40%|
SCO|11:39:22||Bid|40%|
QQQ|11:39:22||Bid|53%|
SCO|11:39:22||Bid|40%|
SOA.WS|11:39:22||Bid|35%|
SCO|11:39:22||Bid|40%|
FWDD|11:39:22||Bid|32%|
FWDD|11:39:22||Bid|32%|
FWDD|11:39:22||Bid|32%|
SOA.WS|11:39:22||Bid|35%|
FWDD|11:39:22||Bid|32%|
FWDD|11:39:22||Bid|32%|
FWDD|11:39:22||Bid|32%|
FWDD|11:39:22||Bid|32%|
FWDD|11:39:22||Bid|32%|
FWDD|11:39:22||Bid|32%|
URI|11:39:23||Bid|42%|
SCO|11:39:23||Bid|40%|
SCO|11:39:23||Bid|40%|
CWB|11:39:23||Bid|50%|
CWB|11:39:23||Bid|50%|
CWB|11:39:23||Bid|50%|
CWB|11:39:23||Bid|50%|
CWB|11:39:23||Bid|50%|
FWDD|11:39:23||Bid|32%|
FWDD|11:39:23||Bid|32%|
FWDD|11:39:23||Bid|32%|
FWDD|11:39:23||Bid|32%|
FWDD|11:39:23||Bid|32%|
FWDD|11:39:23||Bid|32%|
CWB|11:39:23||Bid|50%|
CWB|11:39:23||Bid|50%|
SCO|11:39:23||Bid|40%|
SCO|11:39:23||Bid|40%|
CWB|11:39:23||Bid|50%|
CWB|11:39:23||Bid|50%|
CWB|11:39:23||Bid|50%|
CWB|11:39:24||Bid|50%|
BIK|11:39:24||Bid|42%|
CWB|11:39:24||Bid|50%|
ASCA|11:39:24||Bid|49%|
CWB|11:39:24||Bid|50%|
CWB|11:39:24||Bid|50%|
ASCA|11:39:24||Bid|49%|
SCO|11:39:24||Bid|40%|
SCO|11:39:24||Bid|40%|
SCO|11:39:24||Bid|40%|
EWSM|11:39:25||Bid|32%|
EWSM|11:39:25||Bid|32%|
EWSM|11:39:25||Bid|32%|
EWSM|11:39:25||Bid|32%|
EWSM|11:39:25||Bid|32%|
EWSM|11:39:25||Bid|32%|
COW|11:39:27||Bid|32%|
PHF|11:39:28||Bid|61%|
CWB|11:39:28||Bid|50%|
CWB|11:39:28||Bid|50%|
CWB|11:39:28||Bid|50%|
CWB|11:39:28||Bid|50%|
CWB|11:39:28||Bid|50%|
FOC|11:39:28||Bid|37%|
SCO|11:39:28||Bid|40%|
ACWI|11:39:29||Bid|58%|
SCO|11:39:29||Bid|40%|
CWB|11:39:29||Bid|50%|
CWB|11:39:29||Bid|50%|
MED|11:39:29||Bid|63%|
FWDD|11:39:29||Bid|32%|
FWDD|11:39:29||Bid|32%|
FWDD|11:39:29||Bid|32%|
FWDD|11:39:29||Bid|32%|
FWDD|11:39:29||Bid|32%|
FWDD|11:39:29||Bid|32%|
EVC|11:39:29||Bid|39%|
NYB.PR.U|11:39:29||Bid|64%|
ZA|11:39:29||Bid|37%|
URI|11:39:29||Bid|42%|
URI|11:39:29||Bid|42%|
NEWL|11:39:29||Bid|42%|
WUHN|11:39:31||Bid|80%|
WHRT|11:39:31||Bid|60%|
EWSM|11:39:31||Bid|32%|
EWSM|11:39:31||Bid|32%|
EWSM|11:39:31||Bid|32%|
EWSM|11:39:31||Bid|32%|
EWSM|11:39:31||Bid|32%|
EWSM|11:39:31||Bid|32%|
EWSM|11:39:31||Bid|32%|
EWSM|11:39:31||Bid|32%|
EWSM|11:39:31||Bid|32%|
EWSM|11:39:31||Bid|32%|
EWSM|11:39:31||Bid|32%|
EWSM|11:39:31||Bid|32%|
EWSM|11:39:31||Bid|32%|
GM.WS.A|11:39:31||Bid|99%|
SOA.WS|11:39:31||Bid|35%|
SOA.WS|11:39:31||Bid|35%|
RMD|11:39:31||Bid|37%|
PBI.PR|11:39:31||Bid|99%|
PBI.PR|11:39:31||Bid|99%|
FWDD|11:39:31||Bid|32%|
FWDD|11:39:31||Bid|32%|
FWDD|11:39:31||Bid|32%|
FWDD|11:39:31||Bid|32%|
FWDD|11:39:31||Bid|32%|
FWDD|11:39:31||Bid|32%|
FWDD|11:39:31||Bid|32%|
FWDD|11:39:31||Bid|32%|
FWDD|11:39:31||Bid|32%|
FWDD|11:39:31||Bid|32%|
FWDD|11:39:31||Bid|32%|
FWDD|11:39:31||Bid|32%|
FWDD|11:39:31||Bid|32%|
ORS|11:39:32||Bid|59%|
NL|11:39:33||Bid|40%|
CYTXW|11:39:33||Bid|41%|
ZA|11:39:34||Bid|37%|
SAVE|11:39:34||Bid|86%|
CYTXW|11:39:34||Bid|41%|
GLBC|11:39:35||Bid|65%|
URI|11:39:35||Bid|42%|
EVC|11:39:36||Bid|39%|
NEWL|11:39:36||Bid|42%|
SOA.WS|11:39:37||Bid|35%|
SOA.WS|11:39:37||Bid|35%|
GM.WS.A|11:39:37||Bid|99%|
FWDD|11:39:37||Bid|32%|
FWDD|11:39:37||Bid|32%|
FWDD|11:39:37||Bid|32%|
FWDD|11:39:37||Bid|32%|
FWDD|11:39:37||Bid|32%|
FWDD|11:39:37||Bid|32%|
CWB|11:39:38||Bid|50%|
CWB|11:39:38||Bid|50%|
CWB|11:39:39||Bid|50%|
CWB|11:39:39||Bid|50%|
QQQ|11:39:40||Bid|53%|
SOA.WS|11:39:40||Bid|35%|
SOA.WS|11:39:40||Bid|35%|
MED|11:39:41||Bid|63%|
MED|11:39:41||Bid|62%|
CWB|11:39:41||Bid|50%|
CWB|11:39:41||Bid|50%|
CWB|11:39:41||Bid|50%|
CWB|11:39:41||Bid|50%|
SCO|11:39:42||Bid|40%|
PGF|11:39:42||Bid|35%|
ZA|11:39:42||Bid|37%|
WHRT|11:39:43||Bid|60%|
WUHN|11:39:43||Bid|80%|
SCO|11:39:43||Bid|40%|
SOA.WS|11:39:43||Bid|35%|
SOA.WS|11:39:43||Bid|35%|
ZA|11:39:43||Bid|37%|
PGF|11:39:43||Bid|35%|
PGF|11:39:44||Bid|35%|
BAH|11:39:44||Bid|62%|
EVC|11:39:44||Bid|39%|
PFSW|11:39:46||Bid|55%|
GM.WS.A|11:39:46||Bid|99%|
HBA.PR.H|11:39:47||Bid|45%|
ZA|11:39:47||Bid|37%|
NEWL|11:39:47||Bid|42%|
SCO|11:39:47||Bid|40%|
ACWI|11:39:47||Bid|58%|
SCO|11:39:47||Bid|40%|
SCO|11:39:47||Bid|40%|
PBI.PR|11:39:48||Bid|99%|
PBI.PR|11:39:48||Bid|99%|
CYTXW|11:39:48||Bid|41%|
CYTXW|11:39:48||Bid|41%|
RMD|11:39:48||Bid|37%|
CWB|11:39:48||Bid|50%|
PGF|11:39:49||Bid|35%|
CWB|11:39:49||Bid|50%|
HIMX|11:39:49||Bid|38%|
PGF|11:39:49||Bid|35%|
SOA.WS|11:39:50||Bid|35%|
SOA.WS|11:39:50||Bid|35%|
PGF|11:39:50||Bid|35%|
ZA|11:39:50||Bid|37%|
PGF|11:39:51||Bid|35%|
PGF|11:39:51||Bid|35%|
PGF|11:39:51||Bid|35%|
PGF|11:39:51||Bid|35%|
PGF|11:39:51||Bid|35%|
PGF|11:39:51||Bid|35%|
RPTP|11:39:52||Bid|55%|
SCO|11:39:52||Bid|40%|
CYTXW|11:39:52||Bid|41%|
ZA|11:39:52||Bid|37%|
CWB|11:39:53||Bid|50%|
SOA.WS|11:39:53||Bid|35%|
SOA.WS|11:39:53||Bid|35%|
GM.WS.A|11:39:53||Bid|99%|
CYTXW|11:39:53||Bid|41%|
ZA|11:39:53||Bid|37%|
CWB|11:39:53||Bid|50%|
BCV|11:39:53||Bid|33%|
CWB|11:39:54||Bid|50%|
CWB|11:39:54||Bid|50%|
NVR|11:39:55||Bid|48%|
SOA.WS|11:39:56||Bid|35%|
SOA.WS|11:39:56||Bid|35%|
PGF|11:39:56||Bid|35%|
PGF|11:39:56||Bid|35%|
BRK.A|11:39:56||Bid|99%|
AVEO|11:39:56||Bid|64%|
NEWL|11:39:57||Bid|42%|
NEWL|11:39:57||Bid|42%|
BRK.A|11:39:57||Bid|99%|
ZA|11:39:57||Bid|37%|
DTG|11:39:58||Bid|83%|
DTG|11:39:58||Bid|83%|
DTG|11:39:58||Bid|83%|
CYTXW|11:39:58||Bid|41%|
WHRT|11:39:58||Bid|60%|
WUHN|11:39:58||Bid|80%|
AVEO|11:39:58||Bid|64%|
RMD|11:39:58||Bid|37%|
GM.WS.A|11:39:59||Bid|99%|
FOC|11:39:59||Bid|37%|
CYTXW|11:40:00||Bid|41%|
ZA|11:40:00||Bid|37%|
ZA|11:40:01||Bid|37%|
CYTXW|11:40:02||Bid|41%|
EWSM|11:40:03||Bid|32%|
EWSM|11:40:03||Bid|32%|
EWSM|11:40:03||Bid|32%|
EWSM|11:40:03||Bid|32%|
EWSM|11:40:03||Bid|32%|
EWSM|11:40:03||Bid|32%|
CYTXW|11:40:04||Bid|41%|
ASRV|11:40:04||Bid|74%|
ZA|11:40:04||Bid|37%|
CWB|11:40:04||Bid|50%|
CWB|11:40:04||Bid|50%|
CWB|11:40:04||Bid|50%|
QQQ|11:40:04||Bid|53%|
SCO|11:40:04||Bid|40%|
SCO|11:40:04||Bid|40%|
CWB|11:40:04||Bid|50%|
CWB|11:40:04||Bid|50%|
RPTP|11:40:04||Bid|55%|
CWB|11:40:05||Bid|50%|
GMLP|11:40:05||Bid|38%|
SCO|11:40:05||Bid|40%|
RCON|11:40:05||Bid|35%|
GM.WS.A|11:40:05||Bid|99%|
RCON|11:40:05||Bid|35%|
CYTXW|11:40:05||Bid|41%|
ZA|11:40:05||Bid|37%|
BIK|11:40:05||Bid|42%|
BIK|11:40:05||Bid|42%|
FWDD|11:40:06||Bid|32%|
FWDD|11:40:06||Bid|32%|
FWDD|11:40:06||Bid|32%|
FWDD|11:40:06||Bid|32%|
FWDD|11:40:06||Bid|32%|
FWDD|11:40:06||Bid|32%|
FWDD|11:40:06||Bid|32%|
FWDD|11:40:06||Bid|32%|
FWDD|11:40:06||Bid|32%|
FWDD|11:40:06||Bid|32%|
FWDD|11:40:06||Bid|32%|
FWDD|11:40:06||Bid|32%|
FWDD|11:40:06||Bid|32%|
BRK.A|11:40:06||Bid|99%|
FOC|11:40:06||Bid|37%|
AACOW|11:40:06||Bid|40%|
FDML|11:40:06||Bid|35%|
SOA.WS|11:40:06||Bid|35%|
SOA.WS|11:40:06||Bid|35%|
PBI.PR|11:40:07||Bid|99%|
PBI.PR|11:40:07||Bid|99%|
PBI.PR|11:40:07||Bid|99%|
PBI.PR|11:40:07||Bid|99%|
PBI.PR|11:40:07||Bid|99%|
PBI.PR|11:40:07||Bid|99%|
PBI.PR|11:40:07||Bid|99%|
AIN|11:40:07||Bid|99%|
BIK|11:40:07||Bid|42%|
FDML|11:40:07||Bid|35%|
ZA|11:40:07||Bid|37%|
SCO|11:40:07||Bid|40%|
QQQ|11:40:07||Bid|53%|
NEWL|11:40:07||Bid|42%|
SCO|11:40:07||Bid|40%|
SCO|11:40:07||Bid|40%|
SCO|11:40:07||Bid|40%|
CYTXW|11:40:07||Bid|41%|
GM.WS.A|11:40:08||Bid|99%|
CYTXW|11:40:09||Bid|41%|
ZA|11:40:09||Bid|37%|
SCO|11:40:09||Bid|40%|
WHRT|11:40:09||Bid|60%|
ZA|11:40:09||Bid|37%|
BAA|11:40:10||Bid|55%|
ZA|11:40:10||Bid|37%|
NVR|11:40:10||Bid|48%|
ZA|11:40:10||Bid|37%|
DTG|11:40:10||Bid|83%|
BRK.A|11:40:10||Bid|99%|
CYTXW|11:40:11||Bid|41%|
GM.WS.A|11:40:11||Bid|99%|
CYTXW|11:40:11||Bid|41%|
KONE|11:40:12||Bid|36%|
FLY|11:40:12||Bid|60%|
ZA|11:40:12||Bid|37%|
EROCW|11:40:13||Bid|38%|
FSGI|11:40:14||Bid|35%|
ZA|11:40:14||Bid|37%|
CWB|11:40:14||Bid|50%|
CWB|11:40:14||Bid|50%|
RPTP|11:40:14||Bid|55%|
PGF|11:40:14||Bid|35%|
CYTXW|11:40:14||Bid|41%|
MPX|11:40:14||Bid|37%|
SCO|11:40:15||Bid|40%|
CYTXW|11:40:15||Bid|41%|
SCO|11:40:15||Bid|40%|
ZA|11:40:15||Bid|37%|
SCO|11:40:15||Bid|40%|
RMD|11:40:15||Bid|37%|
SCO|11:40:15||Bid|40%|
RMD|11:40:15||Bid|37%|
RMD|11:40:15||Bid|37%|
RMD|11:40:15||Bid|37%|
RMD|11:40:15||Bid|37%|
DTG|11:40:16||Bid|83%|
ACWI|11:40:16||Bid|58%|
FWDD|11:40:16||Bid|32%|
FWDD|11:40:16||Bid|32%|
AIN|11:40:16||Bid|34%|
FWDD|11:40:16||Bid|32%|
FWDD|11:40:16||Bid|32%|
FWDD|11:40:16||Bid|32%|
FWDD|11:40:16||Bid|32%|
FWDD|11:40:16||Bid|32%|
FWDD|11:40:16||Bid|32%|
FWDD|11:40:16||Bid|32%|
FWDD|11:40:16||Bid|32%|
FWDD|11:40:16||Bid|32%|
SCO|11:40:16||Bid|40%|
BAA|11:40:17||Bid|55%|
PGF|11:40:17||Bid|35%|
PGF|11:40:17||Bid|35%|
PGF|11:40:17||Bid|35%|
PGF|11:40:17||Bid|35%|
PGF|11:40:17||Bid|35%|
PGF|11:40:17||Bid|35%|
PGF|11:40:17||Bid|35%|
PGF|11:40:17||Bid|35%|
PGF|11:40:17||Bid|35%|
PGF|11:40:17||Bid|35%|
PGF|11:40:17||Bid|35%|
SCO|11:40:17||Bid|40%|
SCO|11:40:17||Bid|40%|
PGF|11:40:17||Bid|35%|
PGF|11:40:17||Bid|35%|
SCO|11:40:17||Bid|40%|
SCO|11:40:17||Bid|40%|
SCO|11:40:17||Bid|40%|
SCO|11:40:17||Bid|40%|
SCO|11:40:17||Bid|40%|
BAA|11:40:17||Bid|55%|
EWSM|11:40:17||Bid|32%|
EWSM|11:40:17||Bid|32%|
EWSM|11:40:17||Bid|32%|
EWSM|11:40:17||Bid|32%|
EWSM|11:40:17||Bid|32%|
EWSM|11:40:17||Bid|32%|
BAA|11:40:17||Bid|55%|
MED|11:40:17||Bid|63%|
SCO|11:40:17||Bid|40%|
SCO|11:40:17||Bid|40%|
SCO|11:40:17||Bid|40%|
NEWL|11:40:18||Bid|42%|
AIN|11:40:18||Bid|99%|
SCO|11:40:18||Bid|40%|
BAC.PR.L|11:40:18||Bid|92%|
BCV|11:40:18||Bid|33%|
GM.WS.A|11:40:18||Bid|99%|
GM.WS.A|11:40:19||Bid|99%|
PGF|11:40:19||Bid|35%|
DTG|11:40:20||Bid|83%|
VRML|11:40:20||Bid|53%|
VRML|11:40:20||Bid|53%|
VRML|11:40:20||Bid|52%|
VRML|11:40:20||Bid|52%|
MED|11:40:20||Bid|63%|
BRK.A|11:40:20||Bid|99%|
VRML|11:40:20||Bid|50%|
VRML|11:40:20||Bid|52%|
VRML|11:40:21||Bid|49%|
VRML|11:40:21||Bid|52%|
VRML|11:40:21||Bid|49%|
VRML|11:40:21||Bid|49%|
VRML|11:40:21||Bid|45%|
PGF|11:40:21||Bid|35%|
FWDI|11:40:21||Bid|32%|
FWDI|11:40:21||Bid|32%|
FWDI|11:40:21||Bid|32%|
FWDI|11:40:21||Bid|32%|
FWDI|11:40:21||Bid|32%|
FWDI|11:40:21||Bid|32%|
PGF|11:40:21||Bid|35%|
PGF|11:40:21||Bid|35%|
PGF|11:40:21||Bid|35%|
PGF|11:40:21||Bid|35%|
PGF|11:40:21||Bid|35%|
WUHN|11:40:21||Bid|80%|
WHRT|11:40:21||Bid|60%|
PGF|11:40:21||Bid|35%|
BRK.A|11:40:21||Bid|99%|
PGF|11:40:22||Bid|35%|
LCUT|11:40:22||Bid|52%|
BCV|11:40:23||Bid|33%|
COGO|11:40:23||Bid|76%|
FDML|11:40:24||Bid|35%|
RMD|11:40:24||Bid|37%|
BIK|11:40:24||Bid|42%|
ZA|11:40:24||Bid|37%|
PGF|11:40:24||Bid|35%|
PGF|11:40:24||Bid|35%|
MED|11:40:25||Bid|63%|
SCO|11:40:25||Bid|40%|
SCO|11:40:25||Bid|40%|
SCO|11:40:25||Bid|40%|
PGF|11:40:25||Bid|35%|
PGF|11:40:25||Bid|35%|
BRK.A|11:40:25||Bid|99%|
PGF|11:40:25||Bid|35%|
PGF|11:40:25||Bid|35%|
PGF|11:40:25||Bid|35%|
CYTXW|11:40:25||Bid|41%|
PGF|11:40:25||Bid|35%|
PGF|11:40:25||Bid|35%|
CWB|11:40:25||Bid|50%|
CWB|11:40:25||Bid|50%|
VRML|11:40:26||Bid|48%|
VRML|11:40:26||Bid|45%|
AIN|11:40:26||Bid|34%|
BAA|11:40:26||Bid|55%|
BAA|11:40:26||Bid|55%|
ITMN|11:40:26||Bid|46%|
VRML|11:40:26||Bid|49%|
VRML|11:40:26||Bid|48%|
VRML|11:40:26||Bid|44%|
VRML|11:40:26||Bid|44%|
VRML|11:40:26||Bid|47%|
VRML|11:40:26||Bid|47%|
SAVE|11:40:26||Bid|86%|
PGF|11:40:27||Bid|35%|
PGF|11:40:27||Bid|35%|
VRML|11:40:27||Bid|47%|
VRML|11:40:27||Bid|47%|
VRML|11:40:27||Bid|44%|
VRML|11:40:27||Bid|44%|
CYTXW|11:40:27||Bid|41%|
ZA|11:40:27||Bid|37%|
PGF|11:40:27||Bid|35%|
PGF|11:40:27||Bid|35%|
CWB|11:40:28||Bid|50%|
CWB|11:40:28||Bid|50%|
ASCA|11:40:28||Bid|49%|
CWB|11:40:29||Bid|50%|
CWB|11:40:29||Bid|50%|
CWB|11:40:29||Bid|50%|
CWB|11:40:29||Bid|50%|
SCO|11:40:29||Bid|40%|
CWB|11:40:29||Bid|50%|
CWB|11:40:29||Bid|50%|
CWB|11:40:29||Bid|50%|
CWB|11:40:29||Bid|50%|
FOC|11:40:30||Bid|37%|
RCI|11:40:30||Bid|40%|
CWB|11:40:30||Bid|50%|
CWB|11:40:30||Bid|50%|
FPP|11:40:30||Bid|58%|
CWB|11:40:31||Bid|50%|
CWB|11:40:31||Bid|50%|
SOA.WS|11:40:31||Bid|35%|
SOA.WS|11:40:31||Bid|35%|
PGF|11:40:31||Bid|35%|
PGF|11:40:31||Bid|35%|
CWB|11:40:32||Bid|50%|
CWB|11:40:32||Bid|50%|
PGF|11:40:33||Bid|35%|
PGF|11:40:33||Bid|35%|
DTG|11:40:33||Bid|83%|
RBCN|11:40:33||Bid|82%|
AIN|11:40:33||Bid|99%|
WUHN|11:40:33||Bid|80%|
AIN|11:40:33||Bid|99%|
WHRT|11:40:33||Bid|60%|
RBCN|11:40:33||Bid|82%|
CWB|11:40:33||Bid|50%|
CWB|11:40:33||Bid|50%|
RBCN|11:40:33||Bid|82%|
FWDD|11:40:33||Bid|32%|
FWDD|11:40:33||Bid|32%|
FWDD|11:40:33||Bid|32%|
FWDD|11:40:33||Bid|32%|
FWDD|11:40:33||Bid|32%|
FWDD|11:40:33||Bid|32%|
FDML|11:40:33||Bid|35%|
FDML|11:40:33||Bid|35%|
AIN|11:40:33||Bid|34%|
AIN|11:40:33||Bid|99%|
GM.WS.A|11:40:33||Bid|99%|
BAA|11:40:33||Bid|55%|
BAA|11:40:33||Bid|55%|
PBI.PR|11:40:33||Bid|99%|
BAA|11:40:33||Bid|55%|
PBI.PR|11:40:33||Bid|99%|
BAA|11:40:33||Bid|55%|
EWSM|11:40:34||Bid|32%|
EWSM|11:40:34||Bid|32%|
EWSM|11:40:34||Bid|32%|
EWSM|11:40:34||Bid|32%|
EWSM|11:40:34||Bid|32%|
EWSM|11:40:34||Bid|32%|
EWSM|11:40:34||Bid|32%|
EWSM|11:40:34||Bid|32%|
EWSM|11:40:34||Bid|32%|
EWSM|11:40:34||Bid|32%|
EWSM|11:40:34||Bid|32%|
EWSM|11:40:34||Bid|32%|
EWSM|11:40:34||Bid|32%|
CWB|11:40:34||Bid|50%|
CWB|11:40:34||Bid|50%|
CWB|11:40:34||Bid|50%|
CWB|11:40:34||Bid|50%|
VRML|11:40:34||Bid|47%|
FDML|11:40:34||Bid|35%|
AVEO|11:40:34||Bid|64%|
ZSTN|11:40:34||Bid|43%|
VRML|11:40:34||Bid|46%|
FLY|11:40:34||Bid|60%|
CWB|11:40:34||Bid|50%|
CWB|11:40:34||Bid|50%|
FAN|11:40:34||Bid|40%|
SOA.WS|11:40:35||Bid|36%|
SOA.WS|11:40:35||Bid|36%|
BAA|11:40:35||Bid|55%|
VRML|11:40:35||Bid|47%|
VRML|11:40:35||Bid|47%|
VRML|11:40:35||Bid|43%|
VRML|11:40:35||Bid|43%|
IIH|11:40:35||Bid|55%|
VRML|11:40:36||Bid|47%|
IRDMZ|11:40:36||Bid|44%|
VRML|11:40:36||Bid|46%|
VRML|11:40:36||Bid|46%|
VRML|11:40:36||Bid|42%|
VRML|11:40:36||Bid|42%|
CWB|11:40:37||Bid|50%|
CWB|11:40:37||Bid|50%|
RBCN|11:40:37||Bid|82%|
FWDI|11:40:38||Bid|32%|
FWDI|11:40:38||Bid|32%|
FWDI|11:40:38||Bid|32%|
FWDI|11:40:38||Bid|32%|
FWDI|11:40:38||Bid|32%|
FWDI|11:40:38||Bid|32%|
FWDI|11:40:38||Bid|32%|
FWDI|11:40:38||Bid|32%|
FWDI|11:40:38||Bid|32%|
FWDI|11:40:38||Bid|32%|
FWDI|11:40:38||Bid|32%|
FWDI|11:40:38||Bid|32%|
FWDI|11:40:38||Bid|32%|
ACWI|11:40:38||Bid|58%|
SOA.WS|11:40:38||Bid|36%|
WBS|11:40:38||Bid|58%|
SOA.WS|11:40:38||Bid|36%|
FDML|11:40:38||Bid|35%|
FDML|11:40:38||Bid|35%|
CWB|11:40:39||Bid|50%|
CWB|11:40:39||Bid|50%|
FWDD|11:40:39||Bid|32%|
FWDD|11:40:39||Bid|32%|
FWDD|11:40:39||Bid|32%|
FWDD|11:40:39||Bid|32%|
FWDD|11:40:39||Bid|32%|
FWDD|11:40:39||Bid|32%|
CWB|11:40:39||Bid|50%|
CWB|11:40:39||Bid|50%|
PBI.PR|11:40:39||Bid|99%|
LCUT|11:40:39||Bid|52%|
PBI.PR|11:40:39||Bid|99%|
CWB|11:40:39||Bid|50%|
CWB|11:40:39||Bid|50%|
MED|11:40:39||Bid|63%|
BAA|11:40:39||Bid|55%|
CWB|11:40:40||Bid|50%|
CWB|11:40:40||Bid|50%|
FOC|11:40:40||Bid|37%|
GM.WS.A|11:40:40||Bid|99%|
BAH|11:40:40||Bid|61%|
WDR|11:40:40||Bid|33%|
RCI|11:40:40||Bid|40%|
ISTA|11:40:41||Bid|99%|
ISTA|11:40:41||Bid|99%|
SOA.WS|11:40:41||Bid|36%|
SOA.WS|11:40:41||Bid|36%|
EROCW|11:40:41||Bid|38%|
FSGI|11:40:41||Bid|35%|
PGF|11:40:42||Bid|35%|
PGF|11:40:42||Bid|35%|
PGF|11:40:42||Bid|35%|
PGF|11:40:42||Bid|35%|
PGF|11:40:42||Bid|35%|
PGF|11:40:42||Bid|35%|
CYTXW|11:40:42||Bid|33%|
EWSM|11:40:43||Bid|32%|
EWSM|11:40:43||Bid|32%|
EWSM|11:40:43||Bid|32%|
EWSM|11:40:43||Bid|32%|
EWSM|11:40:43||Bid|32%|
EWSM|11:40:43||Bid|32%|
FWDD|11:40:43||Bid|32%|
FWDD|11:40:43||Bid|32%|
FWDD|11:40:43||Bid|32%|
FWDD|11:40:43||Bid|32%|
FWDD|11:40:43||Bid|32%|
FWDD|11:40:43||Bid|32%|
COW|11:40:44||Bid|32%|
RMD|11:40:44||Bid|37%|
AVEO|11:40:45||Bid|64%|
CWB|11:40:45||Bid|50%|
CWB|11:40:45||Bid|50%|
CYTXW|11:40:45||Bid|38%|
GM.WS.A|11:40:46||Bid|99%|
KEF|11:40:46||Bid|43%|
CWB|11:40:46||Bid|50%|
CWB|11:40:46||Bid|50%|
HBA.PR.H|11:40:46||Bid|45%|
HIMX|11:40:47||Bid|39%|
AVEO|11:40:48||Bid|63%|
HIMX|11:40:48||Bid|39%|
ZA|11:40:48||Bid|37%|
CYTXW|11:40:48||Bid|41%|
QQQ|11:40:49||Bid|53%|
CWB|11:40:50||Bid|50%|
CWB|11:40:50||Bid|50%|
CWB|11:40:50||Bid|50%|
BRK.A|11:40:50||Bid|99%|
BRK.A|11:40:50||Bid|99%|
CWB|11:40:51||Bid|50%|
CWB|11:40:51||Bid|50%|
MED|11:40:51||Bid|62%|
SCO|11:40:52||Bid|40%|
SOA.WS|11:40:52||Bid|36%|
SOA.WS|11:40:52||Bid|36%|
CWB|11:40:52||Bid|50%|
CWB|11:40:52||Bid|50%|
CWB|11:40:52||Bid|50%|
NEWL|11:40:52||Bid|42%|
GM.WS.A|11:40:52||Bid|99%|
PBI.PR|11:40:52||Bid|99%|
PBI.PR|11:40:52||Bid|99%|
PBI.PR|11:40:52||Bid|99%|
PBI.PR|11:40:52||Bid|99%|
PBI.PR|11:40:52||Bid|99%|
FOC|11:40:53||Bid|37%|
MED|11:40:53||Bid|62%|
CWB|11:40:53||Bid|50%|
QQQ|11:40:53||Bid|53%|
QQQ|11:40:53||Bid|53%|
QQQ|11:40:53||Bid|53%|
QQQ|11:40:53||Bid|53%|
QQQ|11:40:53||Bid|53%|
QQQ|11:40:53||Bid|53%|
MED|11:40:53||Bid|62%|
MED|11:40:53||Bid|62%|
FWDD|11:40:53||Bid|32%|
FWDD|11:40:53||Bid|32%|
FWDD|11:40:53||Bid|32%|
FWDD|11:40:53||Bid|32%|
FWDD|11:40:53||Bid|32%|
FWDD|11:40:53||Bid|32%|
COW|11:40:53||Bid|32%|
CWB|11:40:53||Bid|50%|
BRK.A|11:40:53||Bid|99%|
CWB|11:40:54||Bid|50%|
CWB|11:40:54||Bid|50%|
CWB|11:40:54||Bid|50%|
CWB|11:40:54||Bid|50%|
CWB|11:40:54||Bid|50%|
NGPC|11:40:54||Bid|90%|
NGPC|11:40:54||Bid|90%|
NGPC|11:40:54||Bid|90%|
CWB|11:40:54||Bid|50%|
PBI.PR|11:40:55||Bid|99%|
PBI.PR|11:40:55||Bid|99%|
DTG|11:40:55||Bid|83%|
ZA|11:40:56||Bid|37%|
VRML|11:40:57||Bid|43%|
VRML|11:40:57||Bid|45%|
EROCW|11:40:58||Bid|38%|
VRML|11:40:58||Bid|45%|
VRML|11:40:58||Bid|45%|
VRML|11:40:58||Bid|41%|
VRML|11:40:58||Bid|41%|
BAA|11:40:59||Bid|55%|
BAA|11:40:59||Bid|55%|
AIN|11:41:00||Bid|34%|
BAA|11:41:00||Bid|55%|
BAA|11:41:00||Bid|55%|
VRML|11:41:01||Bid|41%|
VRML|11:41:01||Bid|43%|
VRML|11:41:01||Bid|45%|
QQQ|11:41:01||Bid|53%|
QQQ|11:41:01||Bid|53%|
QQQ|11:41:01||Bid|53%|
QQQ|11:41:01||Bid|53%|
VRML|11:41:01||Bid|43%|
VRML|11:41:01||Bid|43%|
VRML|11:41:01||Bid|40%|
GM.WS.A|11:41:01||Bid|99%|
GM.WS.A|11:41:01||Bid|99%|
EWSM|11:41:01||Bid|32%|
EWSM|11:41:01||Bid|32%|
EWSM|11:41:01||Bid|32%|
EWSM|11:41:01||Bid|32%|
EWSM|11:41:01||Bid|32%|
EWSM|11:41:01||Bid|32%|
VRML|11:41:02||Bid|43%|
VRML|11:41:02||Bid|39%|
VRML|11:41:03||Bid|42%|
NGZ|11:41:03||Bid|39%|
SCO|11:41:03||Bid|40%|
BRK.A|11:41:03||Bid|99%|
BRK.A|11:41:03||Bid|99%|
BRK.A|11:41:03||Bid|99%|
BRK.A|11:41:03||Bid|99%|
RPTP|11:41:04||Bid|55%|
DTG|11:41:06||Bid|83%|
QQQ|11:41:06||Bid|53%|
ACWI|11:41:06||Bid|58%|
CWB|11:41:06||Bid|50%|
VRML|11:41:06||Bid|43%|
SAVE|11:41:07||Bid|86%|
GM.WS.A|11:41:07||Bid|99%|
VRML|11:41:07||Bid|41%|
RBCN|11:41:07||Bid|82%|
RBCN|11:41:07||Bid|82%|
AVEO|11:41:07||Bid|63%|
RBCN|11:41:07||Bid|82%|
CETV|11:41:07||Bid|32%|
CWB|11:41:08||Bid|50%|
CWB|11:41:08||Bid|50%|
EROCW|11:41:08||Bid|38%|
CWB|11:41:09||Bid|50%|
NEWL|11:41:09||Bid|42%|
BRK.A|11:41:09||Bid|99%|
EROCW|11:41:09||Bid|38%|
VRML|11:41:11||Bid|42%|
VRML|11:41:11||Bid|41%|
FSGI|11:41:11||Bid|35%|
VRML|11:41:11||Bid|42%|
VRML|11:41:11||Bid|42%|
VRML|11:41:11||Bid|39%|
AVEO|11:41:11||Bid|63%|
AVEO|11:41:11||Bid|63%|
TLB.WS|11:41:12||Bid|55%|
TLB.WS|11:41:12||Bid|55%|
EROCW|11:41:12||Bid|38%|
VRML|11:41:12||Bid|41%|
CWB|11:41:13||Bid|50%|
FXCB|11:41:13||Bid|37%|
CWB|11:41:13||Bid|50%|
ZA|11:41:13||Bid|37%|
FXCB|11:41:13||Bid|37%|
BRK.A|11:41:13||Bid|99%|
CWB|11:41:13||Bid|50%|
CWB|11:41:13||Bid|50%|
ZA|11:41:13||Bid|37%|
CWBS|11:41:13||Bid|36%|
CWB|11:41:14||Bid|50%|
RMD|11:41:14||Bid|37%|
ZA|11:41:15||Bid|37%|
REN.WS|11:41:15||Bid|42%|
REN.WS|11:41:15||Bid|41%|
NEWL|11:41:16||Bid|42%|
REN.WS|11:41:16||Bid|41%|
VRML|11:41:16||Bid|40%|
VRML|11:41:16||Bid|40%|
VRML|11:41:16||Bid|37%|
VRML|11:41:18||Bid|39%|
CWB|11:41:19||Bid|50%|
WUHN|11:41:19||Bid|80%|
WHRT|11:41:19||Bid|60%|
NAT|11:41:20||Bid|58%|
CWB|11:41:20||Bid|50%|
NEWL|11:41:20||Bid|42%|
VRML|11:41:21||Bid|38%|
VRML|11:41:22||Bid|38%|
VRML|11:41:22||Bid|38%|
VRML|11:41:22||Bid|35%|
RCI|11:41:22||Bid|40%|
BRK.A|11:41:23||Bid|99%|
VRML|11:41:23||Bid|37%|
FOC|11:41:23||Bid|75%|
FOC|11:41:23||Bid|75%|
FSGI|11:41:24||Bid|35%|
CWB|11:41:24||Bid|50%|
CWB|11:41:24||Bid|50%|
CWB|11:41:24||Bid|50%|
BRK.A|11:41:24||Bid|99%|
SAVE|11:41:24||Bid|86%|
BRK.A|11:41:24||Bid|99%|
FWDD|11:41:24||Bid|32%|
FWDD|11:41:24||Bid|32%|
FWDD|11:41:24||Bid|32%|
FWDD|11:41:24||Bid|32%|
FWDD|11:41:24||Bid|32%|
FWDD|11:41:24||Bid|32%|
BRK.A|11:41:24||Bid|99%|
SAVE|11:41:24||Bid|86%|
CYTXW|11:41:24||Bid|41%|
ZA|11:41:24||Bid|37%|
EWSM|11:41:24||Bid|32%|
EWSM|11:41:24||Bid|32%|
EWSM|11:41:24||Bid|32%|
EWSM|11:41:24||Bid|32%|
EWSM|11:41:24||Bid|32%|
EWSM|11:41:24||Bid|32%|
CYTXW|11:41:24||Bid|41%|
QQQ|11:41:24||Bid|53%|
ROM|11:41:24||Bid|37%|
ZA|11:41:25||Bid|37%|
NEWL|11:41:25||Bid|42%|
IIH|11:41:26||Bid|55%|
SCHX|11:41:26||Bid|36%|
ROM|11:41:26||Bid|37%|
VRML|11:41:26||Bid|37%|
VRML|11:41:26||Bid|37%|
VRML|11:41:26||Bid|34%|
GM.WS.A|11:41:26||Bid|99%|
FWDD|11:41:26||Bid|32%|
FWDD|11:41:26||Bid|32%|
FWDD|11:41:26||Bid|32%|
FWDD|11:41:26||Bid|32%|
FWDD|11:41:26||Bid|32%|
FWDD|11:41:26||Bid|32%|
FWDD|11:41:26||Bid|32%|
FWDD|11:41:26||Bid|32%|
FWDD|11:41:26||Bid|32%|
FWDD|11:41:26||Bid|32%|
FWDD|11:41:26||Bid|32%|
FWDD|11:41:26||Bid|32%|
FWDD|11:41:26||Bid|32%|
PBI.PR|11:41:26||Bid|99%|
PBI.PR|11:41:27||Bid|99%|
SAVE|11:41:27||Bid|86%|
ASCA|11:41:28||Bid|49%|
EWSM|11:41:28||Bid|32%|
EWSM|11:41:28||Bid|32%|
EWSM|11:41:28||Bid|32%|
EWSM|11:41:28||Bid|32%|
EWSM|11:41:28||Bid|32%|
EWSM|11:41:28||Bid|32%|
AVEO|11:41:29||Bid|63%|
RPTP|11:41:29||Bid|55%|
SCO|11:41:30||Bid|40%|
SCHX|11:41:30||Bid|36%|
LCUT|11:41:30||Bid|52%|
LCUT|11:41:30||Bid|52%|
LCUT|11:41:30||Bid|52%|
LCUT|11:41:30||Bid|52%|
LCUT|11:41:31||Bid|52%|
NEWL|11:41:31||Bid|42%|
LCUT|11:41:31||Bid|51%|
NEWL|11:41:32||Bid|42%|
API|11:41:33||Bid|99%|
APFC|11:41:33||Bid|43%|
ARR.WS|11:41:34||Bid|99%|
RBCN|11:41:34||Bid|82%|
RELL|11:41:34||Bid|32%|
COW|11:41:35||Bid|32%|
COW|11:41:35||Bid|32%|
COW|11:41:35||Bid|32%|
NEWL|11:41:35||Bid|42%|
EQU|11:41:37||Bid|41%|
COW|11:41:37||Bid|32%|
PFSW|11:41:38||Bid|55%|
NEWL|11:41:38||Bid|42%|
GM.WS.A|11:41:38||Bid|99%|
ASCA|11:41:39||Bid|49%|
ASCA|11:41:39||Bid|49%|
ASCA|11:41:40||Bid|49%|
ASCA|11:41:40||Bid|49%|
QQQ|11:41:40||Bid|53%|
QQQ|11:41:40||Bid|53%|
SOA.WS|11:41:40||Bid|36%|
MED|11:41:40||Bid|62%|
SOA.WS|11:41:40||Bid|35%|
QQQ|11:41:40||Bid|53%|
AIN|11:41:40||Bid|34%|
QQQ|11:41:40||Bid|53%|
MED|11:41:40||Bid|62%|
ASCA|11:41:40||Bid|49%|
ROM|11:41:40||Bid|37%|
ASCA|11:41:40||Bid|49%|
ASCA|11:41:40||Bid|49%|
FWDD|11:41:40||Bid|32%|
FWDD|11:41:40||Bid|32%|
FWDD|11:41:40||Bid|32%|
FWDD|11:41:40||Bid|32%|
FWDD|11:41:40||Bid|32%|
FWDD|11:41:40||Bid|32%|
QQQ|11:41:41||Bid|53%|
QQQ|11:41:41||Bid|53%|
QQQ|11:41:41||Bid|53%|
QQQ|11:41:41||Bid|53%|
SCO|11:41:41||Bid|40%|
FWDD|11:41:41||Bid|32%|
FWDD|11:41:41||Bid|32%|
FWDD|11:41:41||Bid|32%|
FWDD|11:41:41||Bid|32%|
FWDD|11:41:41||Bid|32%|
FWDD|11:41:41||Bid|32%|
BDL|11:41:41||Bid|34%|
BDL|11:41:41||Bid|34%|
ASCA|11:41:41||Bid|49%|
PBI.PR|11:41:41||Bid|99%|
FDML|11:41:41||Bid|35%|
PBI.PR|11:41:41||Bid|99%|
COW|11:41:41||Bid|32%|
COW|11:41:41||Bid|32%|
FAN|11:41:41||Bid|40%|
EWSM|11:41:41||Bid|32%|
EWSM|11:41:41||Bid|32%|
EWSM|11:41:41||Bid|32%|
EWSM|11:41:41||Bid|32%|
FDML|11:41:42||Bid|35%|
AACOW|11:41:42||Bid|40%|
VR|11:41:42||Bid|42%|
VR|11:41:42||Bid|42%|
VR|11:41:42||Bid|42%|
CEPH|11:41:42||Bid|32%|
BAA|11:41:42||Bid|55%|
BAA|11:41:42||Bid|55%|
ASCA|11:41:42||Bid|49%|
SOA.WS|11:41:43||Bid|35%|
SOA.WS|11:41:43||Bid|35%|
QQQ|11:41:43||Bid|53%|
MED|11:41:45||Bid|62%|
MED|11:41:45||Bid|62%|
BNX|11:41:46||Bid|90%|
WDR|11:41:46||Bid|32%|
ZA|11:41:46||Bid|37%|
IMRS|11:41:49||Bid|99%|
COW|11:41:50||Bid|32%|
COW|11:41:50||Bid|32%|
VRML|11:41:51||Bid|36%|
VRML|11:41:51||Bid|36%|
VRML|11:41:51||Bid|33%|
SCO|11:41:51||Bid|40%|
BRK.A|11:41:52||Bid|99%|
RBCN|11:41:52||Bid|81%|
BAH|11:41:52||Bid|62%|
MED|11:41:52||Bid|62%|
COW|11:41:52||Bid|32%|
MED|11:41:53||Bid|62%|
MED|11:41:53||Bid|62%|
COW|11:41:54||Bid|32%|
BRK.A|11:41:56||Bid|99%|
ROM|11:41:56||Bid|37%|
CFFI|11:41:56||Bid|41%|
NEWL|11:41:58||Bid|42%|
CWB|11:41:59||Bid|50%|
CYTXW|11:41:59||Bid|41%|
VR|11:41:59||Bid|42%|
CWB|11:41:59||Bid|50%|
IRDMZ|11:42:01||Bid|41%|
CYTXW|11:42:01||Bid|41%|
ZA|11:42:01||Bid|37%|
VRML|11:42:03||Bid|33%|
VRML|11:42:03||Bid|35%|
VRML|11:42:03||Bid|35%|
VRML|11:42:03||Bid|32%|
VRML|11:42:04||Bid|35%|
ROM|11:42:04||Bid|37%|
NEWL|11:42:04||Bid|42%|
ZNWAW|11:42:05||Bid|40%|
QQQ|11:42:05||Bid|53%|
QQQ|11:42:05||Bid|53%|
CPSS|11:42:05||Bid|68%|
COW|11:42:06||Bid|32%|
VRML|11:42:06||Bid|34%|
SCHX|11:42:06||Bid|36%|
VRML|11:42:07||Bid|33%|
FXCB|11:42:07||Bid|37%|
VRML|11:42:08||Bid|34%|
VRML|11:42:09||Bid|34%|
COW|11:42:09||Bid|32%|
QQQ|11:42:10||Bid|53%|
COW|11:42:10||Bid|32%|
COW|11:42:11||Bid|32%|
NEWL|11:42:12||Bid|42%|
SCO|11:42:12||Bid|40%|
BRK.A|11:42:13||Bid|99%|
VR|11:42:15||Bid|42%|
CETV|11:42:16||Bid|32%|
FUNC|11:42:16||Bid|45%|
COW|11:42:16||Bid|32%|
AVEO|11:42:16||Bid|63%|
CTC|11:42:17||Bid|41%|
DNBF|11:42:17||Bid|32%|
FXCB|11:42:17||Bid|37%|
ZA|11:42:17||Bid|37%|
CTC|11:42:17||Bid|41%|
CTC|11:42:17||Bid|41%|
CTC|11:42:17||Bid|41%|
FWDD|11:42:17||Bid|32%|
FWDD|11:42:17||Bid|32%|
FWDD|11:42:17||Bid|32%|
FWDD|11:42:17||Bid|32%|
FWDD|11:42:17||Bid|32%|
FWDD|11:42:17||Bid|32%|
CTC|11:42:17||Bid|41%|
FUNC|11:42:18||Bid|45%|
CWB|11:42:18||Bid|50%|
CWB|11:42:18||Bid|50%|
GM.WS.A|11:42:18||Bid|99%|
MED|11:42:18||Bid|62%|
CWB|11:42:18||Bid|50%|
CWB|11:42:18||Bid|50%|
BRK.A|11:42:18||Bid|99%|
BRK.A|11:42:18||Bid|99%|
BRK.A|11:42:18||Bid|99%|
RMD|11:42:18||Bid|37%|
SCHX|11:42:19||Bid|36%|
EWSM|11:42:21||Bid|32%|
EWSM|11:42:21||Bid|32%|
EWSM|11:42:21||Bid|32%|
EWSM|11:42:21||Bid|32%|
EWSM|11:42:21||Bid|32%|
EWSM|11:42:21||Bid|32%|
MED|11:42:21||Bid|62%|
SCHX|11:42:21||Bid|36%|
COW|11:42:21||Bid|32%|
SCHX|11:42:21||Bid|36%|
CWB|11:42:21||Bid|50%|
CWB|11:42:22||Bid|50%|
CWB|11:42:22||Bid|50%|
CWB|11:42:22||Bid|50%|
CWB|11:42:22||Bid|50%|
PBI.PR|11:42:23||Bid|99%|
CWB|11:42:23||Bid|50%|
PBI.PR|11:42:23||Bid|99%|
CWB|11:42:23||Bid|50%|
CWB|11:42:23||Bid|50%|
EGAS|11:42:23||Bid|47%|
EGAS|11:42:23||Bid|47%|
CWB|11:42:24||Bid|50%|
CWB|11:42:24||Bid|50%|
CWB|11:42:25||Bid|50%|
ZSTN|11:42:25||Bid|43%|
ACWI|11:42:25||Bid|58%|
CWB|11:42:25||Bid|50%|
FOC|11:42:27||Bid|75%|
FOC|11:42:27||Bid|75%|
FWDD|11:42:27||Bid|32%|
FWDD|11:42:27||Bid|32%|
FWDD|11:42:27||Bid|32%|
FWDD|11:42:27||Bid|32%|
FWDD|11:42:27||Bid|32%|
FWDD|11:42:27||Bid|32%|
CWB|11:42:27||Bid|50%|
AIN|11:42:28||Bid|99%|
CWB|11:42:30||Bid|50%|
CWB|11:42:30||Bid|50%|
CWB|11:42:30||Bid|50%|
GM.WS.A|11:42:30||Bid|99%|
BRK.A|11:42:31||Bid|99%|
BRK.A|11:42:31||Bid|99%|
BRK.A|11:42:31||Bid|99%|
SCHX|11:42:32||Bid|36%|
CWB|11:42:32||Bid|50%|
FSGI|11:42:32||Bid|35%|
CWB|11:42:33||Bid|50%|
ZA|11:42:33||Bid|37%|
CWB|11:42:34||Bid|50%|
MED|11:42:34||Bid|62%|
CWB|11:42:34||Bid|50%|
NEWL|11:42:35||Bid|42%|
NEWL|11:42:35||Bid|42%|
ZA|11:42:35||Bid|37%|
ZA|11:42:36||Bid|37%|
BRK.A|11:42:37||Bid|99%|
GM.WS.A|11:42:37||Bid|99%|
NEWL|11:42:37||Bid|42%|
BRK.A|11:42:39||Bid|99%|
BRK.A|11:42:39||Bid|99%|
CWB|11:42:40||Bid|50%|
BRK.A|11:42:42||Bid|99%|
AIN|11:42:44||Bid|99%|
CWB|11:42:44||Bid|50%|
SCO|11:42:44||Bid|40%|
AIN|11:42:45||Bid|99%|
PBI.PR|11:42:45||Bid|99%|
PBI.PR|11:42:45||Bid|99%|
COW|11:42:45||Bid|32%|
RDEN|11:42:45||Bid|52%|
ACAT|11:42:45||Bid|39%|
EWSM|11:42:45||Bid|32%|
EWSM|11:42:45||Bid|32%|
EWSM|11:42:45||Bid|32%|
EWSM|11:42:45||Bid|32%|
EWSM|11:42:45||Bid|32%|
EWSM|11:42:45||Bid|32%|
BRK.A|11:42:47||Bid|99%|
GM.WS.A|11:42:49||Bid|99%|
AVEO|11:42:50||Bid|63%|
ROM|11:42:50||Bid|37%|
SGY|11:42:50||Bid|62%|
BRK.A|11:42:50||Bid|99%|
CWB|11:42:50||Bid|50%|
PBI.PR|11:42:50||Bid|99%|
CWB|11:42:50||Bid|50%|
PBI.PR|11:42:50||Bid|99%|
WBS|11:42:50||Bid|56%|
CISG|11:42:51||Bid|81%|
ZA|11:42:51||Bid|37%|
ZA|11:42:51||Bid|37%|
CWB|11:42:53||Bid|50%|
URI|11:42:53||Bid|42%|
CWB|11:42:53||Bid|50%|
HBNC|11:42:54||Bid|99%|
HBNC|11:42:54||Bid|99%|
CWB|11:42:55||Bid|50%|
HEK.WS|11:42:55||Bid|99%|
NEWL|11:42:55||Bid|42%|
ATLS|11:42:55||Bid|50%|
ZA|11:42:55||Bid|37%|
PBI.PR|11:42:55||Bid|99%|
PBI.PR|11:42:55||Bid|99%|
EWSM|11:42:56||Bid|32%|
EWSM|11:42:56||Bid|32%|
EWSM|11:42:56||Bid|32%|
EWSM|11:42:56||Bid|32%|
EWSM|11:42:56||Bid|32%|
EWSM|11:42:56||Bid|32%|
HIHO|11:42:56||Bid|38%|
USAT|11:42:56||Bid|34%|
USAT|11:42:56||Bid|34%|
AIN|11:42:57||Bid|99%|
AVEO|11:42:58||Bid|63%|
PBI.PR|11:42:58||Bid|99%|
PBI.PR|11:42:58||Bid|99%|
HGSH|11:42:59||Bid|50%|
CWB|11:42:59||Bid|50%|
URI|11:43:00||Bid|42%|
CYTXW|11:43:01||Bid|38%|
ZA|11:43:01||Bid|37%|
IDI.WS|11:43:03||Bid|99%|
VRML|11:43:03||Bid|33%|
FOC|11:43:03||Bid|75%|
ACAD|11:43:03||Bid|33%|
EVC|11:43:04||Bid|36%|
EVC|11:43:04||Bid|36%|
ROM|11:43:04||Bid|37%|
CWB|11:43:04||Bid|50%|
FWDD|11:43:04||Bid|32%|
FWDD|11:43:04||Bid|32%|
FWDD|11:43:04||Bid|32%|
FWDD|11:43:04||Bid|32%|
FWDD|11:43:04||Bid|32%|
FWDD|11:43:04||Bid|32%|
FWDD|11:43:04||Bid|32%|
FWDD|11:43:04||Bid|32%|
FWDD|11:43:04||Bid|32%|
FWDD|11:43:04||Bid|32%|
FWDD|11:43:04||Bid|32%|
FWDD|11:43:04||Bid|32%|
FWDD|11:43:04||Bid|32%|
ZA|11:43:04||Bid|37%|
BRK.A|11:43:05||Bid|99%|
ROM|11:43:05||Bid|37%|
FOC|11:43:05||Bid|75%|
CWB|11:43:05||Bid|50%|
CWB|11:43:05||Bid|50%|
SGY|11:43:05||Bid|62%|
ATLS|11:43:05||Bid|50%|
ROM|11:43:05||Bid|37%|
AVEO|11:43:05||Bid|63%|
ZA|11:43:05||Bid|37%|
URI|11:43:06||Bid|42%|
QQQ|11:43:07||Bid|53%|
QQQ|11:43:07||Bid|53%|
QQQ|11:43:07||Bid|53%|
ZA|11:43:09||Bid|37%|
ZA|11:43:10||Bid|37%|
EVC|11:43:11||Bid|36%|
CYTXW|11:43:11||Bid|33%|
BCV|11:43:12||Bid|33%|
LCUT|11:43:13||Bid|51%|
GLBC|11:43:14||Bid|65%|
GLBC|11:43:14||Bid|65%|
CYTXW|11:43:14||Bid|33%|
CYTXW|11:43:14||Bid|38%|
COW|11:43:16||Bid|32%|
COW|11:43:16||Bid|32%|
COW|11:43:16||Bid|32%|
ATLS|11:43:16||Bid|50%|
QQQ|11:43:17||Bid|53%|
NEWL|11:43:17||Bid|42%|
CWB|11:43:17||Bid|50%|
PBI.PR|11:43:17||Bid|99%|
PBI.PR|11:43:17||Bid|99%|
HIHO|11:43:17||Bid|38%|
FWDD|11:43:17||Bid|32%|
FWDD|11:43:17||Bid|32%|
FWDD|11:43:17||Bid|32%|
FWDD|11:43:17||Bid|32%|
FWDD|11:43:17||Bid|32%|
FWDD|11:43:17||Bid|32%|
FXCB|11:43:17||Bid|37%|
EWSM|11:43:18||Bid|32%|
EWSM|11:43:18||Bid|32%|
EWSM|11:43:18||Bid|32%|
EWSM|11:43:18||Bid|32%|
EWSM|11:43:18||Bid|32%|
EWSM|11:43:18||Bid|32%|
MED|11:43:18||Bid|62%|
PHF|11:43:18||Bid|61%|
BRK.A|11:43:18||Bid|99%|
SCO|11:43:20||Bid|40%|
SCO|11:43:20||Bid|40%|
AIN|11:43:20||Bid|99%|
HIHO|11:43:20||Bid|38%|
CWB|11:43:22||Bid|50%|
BRK.A|11:43:22||Bid|99%|
NEWL|11:43:23||Bid|42%|
ZA|11:43:23||Bid|37%|
ZA|11:43:23||Bid|37%|
RBCN|11:43:24||Bid|81%|
BRK.A|11:43:24||Bid|99%|
BKS|11:43:24||Bid|39%|
ZA|11:43:24||Bid|37%|
BRK.A|11:43:25||Bid|99%|
GM.WS.A|11:43:25||Bid|99%|
APFC|11:43:25||Bid|43%|
FWDD|11:43:25||Bid|32%|
FWDD|11:43:25||Bid|32%|
FWDD|11:43:25||Bid|32%|
FWDD|11:43:25||Bid|32%|
FWDD|11:43:25||Bid|32%|
FWDD|11:43:25||Bid|32%|
ORS|11:43:25||Bid|60%|
URI|11:43:26||Bid|42%|
ROM|11:43:27||Bid|37%|
QQQ|11:43:27||Bid|53%|
CWB|11:43:27||Bid|50%|
ZA|11:43:27||Bid|37%|
CWB|11:43:28||Bid|50%|
ROM|11:43:28||Bid|37%|
QQQ|11:43:28||Bid|53%|
ATLS|11:43:28||Bid|50%|
BRK.A|11:43:28||Bid|99%|
SOA.WS|11:43:28||Bid|35%|
HIHO|11:43:28||Bid|38%|
NEWL|11:43:28||Bid|42%|
SOA.WS|11:43:28||Bid|35%|
HIHO|11:43:30||Bid|38%|
WUHN|11:43:30||Bid|80%|
WHRT|11:43:30||Bid|60%|
BKS|11:43:30||Bid|39%|
SOA.WS|11:43:32||Bid|35%|
SOA.WS|11:43:32||Bid|35%|
C.PR.O|11:43:32||Bid|82%|
QQQ|11:43:33||Bid|53%|
QQQ|11:43:33||Bid|53%|
MED|11:43:34||Bid|62%|
IMRS|11:43:35||Bid|99%|
ORS|11:43:38||Bid|60%|
MED|11:43:38||Bid|62%|
HIHO|11:43:38||Bid|38%|
CWB|11:43:39||Bid|50%|
FWDD|11:43:39||Bid|32%|
FWDD|11:43:39||Bid|32%|
FWDD|11:43:39||Bid|32%|
FWDD|11:43:39||Bid|32%|
FWDD|11:43:39||Bid|32%|
FWDD|11:43:39||Bid|32%|
MED|11:43:40||Bid|62%|
ATLS|11:43:41||Bid|50%|
ATLS|11:43:41||Bid|50%|
GM.WS.A|11:43:41||Bid|99%|
MED|11:43:42||Bid|62%|
MED|11:43:42||Bid|62%|
VR|11:43:42||Bid|42%|
VR|11:43:42||Bid|42%|
ACWI|11:43:42||Bid|58%|
URI|11:43:42||Bid|42%|
URI|11:43:42||Bid|42%|
URI|11:43:42||Bid|42%|
ROM|11:43:42||Bid|37%|
BRK.A|11:43:44||Bid|99%|
AIN|11:43:44||Bid|99%|
AIN|11:43:44||Bid|99%|
HIHO|11:43:45||Bid|38%|
AVEO|11:43:46||Bid|63%|
CISG|11:43:48||Bid|81%|
CISG|11:43:48||Bid|81%|
CWB|11:43:48||Bid|50%|
ZA|11:43:48||Bid|37%|
CWB|11:43:48||Bid|50%|
CWB|11:43:48||Bid|50%|
CISG|11:43:48||Bid|81%|
CWB|11:43:48||Bid|50%|
NEWL|11:43:48||Bid|42%|
GM.WS.A|11:43:48||Bid|99%|
AVEO|11:43:48||Bid|63%|
FWDD|11:43:48||Bid|32%|
FWDD|11:43:48||Bid|32%|
FWDD|11:43:48||Bid|32%|
CWB|11:43:50||Bid|50%|
QQQ|11:43:50||Bid|53%|
QQQ|11:43:50||Bid|53%|
QQQ|11:43:50||Bid|53%|
QQQ|11:43:50||Bid|53%|
QQQ|11:43:50||Bid|53%|
ROM|11:43:51||Bid|37%|
ROM|11:43:51||Bid|37%|
CWB|11:43:52||Bid|50%|
CWB|11:43:52||Bid|50%|
CWB|11:43:53||Bid|50%|
WHRT|11:43:54||Bid|60%|
BKS|11:43:55||Bid|39%|
BRK.A|11:43:55||Bid|99%|
CWB|11:43:56||Bid|50%|
CWB|11:43:56||Bid|50%|
CWB|11:43:56||Bid|50%|
MED|11:43:56||Bid|62%|
QQQ|11:43:56||Bid|53%|
QQQ|11:43:56||Bid|53%|
QQQ|11:43:56||Bid|53%|
ZA|11:43:57||Bid|37%|
CISG|11:43:57||Bid|81%|
NEWL|11:43:57||Bid|42%|
HIHO|11:43:59||Bid|38%|
URI|11:44:00||Bid|42%|
CISG|11:44:00||Bid|81%|
FOC|11:44:00||Bid|75%|
FOC|11:44:00||Bid|75%|
CETV|11:44:01||Bid|32%|
ROM|11:44:01||Bid|37%|
CETV|11:44:01||Bid|32%|
CETV|11:44:01||Bid|32%|
CISG|11:44:01||Bid|81%|
NLST|11:44:02||Bid|58%|
BAA|11:44:02||Bid|55%|
NLST|11:44:02||Bid|58%|
BAA|11:44:02||Bid|55%|
BAA|11:44:02||Bid|55%|
BAA|11:44:02||Bid|55%|
BAA|11:44:02||Bid|55%|
BAA|11:44:02||Bid|55%|
HIHO|11:44:02||Bid|38%|
BAA|11:44:03||Bid|55%|
CWB|11:44:04||Bid|50%|
CWB|11:44:04||Bid|50%|
GLBC|11:44:05||Bid|65%|
QQQ|11:44:06||Bid|53%|
BRK.A|11:44:06||Bid|99%|
FWDD|11:44:06||Bid|32%|
FWDD|11:44:06||Bid|32%|
FWDD|11:44:06||Bid|32%|
FWDD|11:44:06||Bid|32%|
FWDD|11:44:06||Bid|32%|
FWDD|11:44:06||Bid|32%|
CWB|11:44:06||Bid|50%|
HIHO|11:44:06||Bid|38%|
COW|11:44:06||Bid|32%|
CWB|11:44:06||Bid|50%|
SCHX|11:44:06||Bid|36%|
PBI.PR|11:44:06||Bid|99%|
QQQ|11:44:07||Bid|53%|
AVEO|11:44:07||Bid|63%|
SCO|11:44:07||Bid|40%|
SCO|11:44:07||Bid|40%|
SCO|11:44:07||Bid|40%|
SCO|11:44:07||Bid|40%|
SCO|11:44:07||Bid|40%|
SCO|11:44:07||Bid|40%|
SCO|11:44:07||Bid|40%|
SCO|11:44:07||Bid|40%|
SCO|11:44:07||Bid|40%|
SCO|11:44:07||Bid|40%|
SCO|11:44:07||Bid|40%|
SCO|11:44:07||Bid|40%|
CRMT|11:44:07||Bid|55%|
PBI.PR|11:44:07||Bid|99%|
BRK.A|11:44:07||Bid|99%|
AVEO|11:44:07||Bid|63%|
AVEO|11:44:07||Bid|63%|
WUHN|11:44:07||Bid|80%|
AIN|11:44:07||Bid|34%|
MED|11:44:07||Bid|62%|
ROM|11:44:07||Bid|37%|
SCO|11:44:07||Bid|40%|
ROM|11:44:07||Bid|37%|
SCO|11:44:07||Bid|40%|
SCO|11:44:07||Bid|40%|
SCO|11:44:07||Bid|40%|
SCO|11:44:07||Bid|40%|
SCO|11:44:07||Bid|40%|
SCO|11:44:07||Bid|40%|
SCO|11:44:07||Bid|40%|
SCO|11:44:07||Bid|40%|
SCO|11:44:07||Bid|40%|
COW|11:44:07||Bid|32%|
BAA|11:44:07||Bid|55%|
SCO|11:44:07||Bid|40%|
SCO|11:44:07||Bid|40%|
BAA|11:44:07||Bid|55%|
BAA|11:44:07||Bid|55%|
ROM|11:44:07||Bid|37%|
BAA|11:44:08||Bid|55%|
ELRC|11:44:08||Bid|45%|
SPIR|11:44:09||Bid|37%|
VRML|11:44:09||Bid|32%|
PBI.PR|11:44:10||Bid|99%|
PBI.PR|11:44:10||Bid|99%|
NVR|11:44:10||Bid|48%|
EWSM|11:44:10||Bid|42%|
QQQ|11:44:10||Bid|53%|
QQQ|11:44:10||Bid|53%|
CNMD|11:44:11||Bid|35%|
COW|11:44:11||Bid|32%|
ZA|11:44:12||Bid|37%|
IVD|11:44:12||Bid|36%|
CWB|11:44:12||Bid|50%|
CWB|11:44:12||Bid|50%|
FSCI|11:44:12||Bid|51%|
SCO|11:44:12||Bid|40%|
SCO|11:44:12||Bid|40%|
SCO|11:44:12||Bid|40%|
SCO|11:44:13||Bid|40%|
PBI.PR|11:44:13||Bid|99%|
PBI.PR|11:44:13||Bid|99%|
SCO|11:44:13||Bid|40%|
SCO|11:44:13||Bid|40%|
SCO|11:44:13||Bid|40%|
SCO|11:44:14||Bid|40%|
BRK.A|11:44:15||Bid|99%|
BRK.A|11:44:15||Bid|99%|
BRK.A|11:44:15||Bid|99%|
BRK.A|11:44:15||Bid|99%|
API|11:44:15||Bid|99%|
AACOW|11:44:15||Bid|40%|
BFSB|11:44:15||Bid|33%|
CPSS|11:44:15||Bid|68%|
QQQ|11:44:16||Bid|53%|
COW|11:44:16||Bid|32%|
SCO|11:44:16||Bid|40%|
CWB|11:44:16||Bid|50%|
CWB|11:44:18||Bid|50%|
CWB|11:44:18||Bid|50%|
CWB|11:44:18||Bid|50%|
CWB|11:44:18||Bid|50%|
CWB|11:44:18||Bid|50%|
HIHO|11:44:18||Bid|38%|
CWB|11:44:19||Bid|50%|
SCO|11:44:19||Bid|40%|
CWB|11:44:19||Bid|50%|
CWB|11:44:19||Bid|50%|
CWB|11:44:19||Bid|50%|
FWDD|11:44:20||Bid|32%|
FWDD|11:44:20||Bid|32%|
FWDD|11:44:20||Bid|32%|
FWDD|11:44:20||Bid|32%|
FWDD|11:44:20||Bid|32%|
FWDD|11:44:20||Bid|32%|
NVR|11:44:20||Bid|48%|
FXCB|11:44:20||Bid|37%|
NEWL|11:44:20||Bid|42%|
CWB|11:44:20||Bid|50%|
CWB|11:44:20||Bid|50%|
CWB|11:44:20||Bid|50%|
CWB|11:44:20||Bid|50%|
CWB|11:44:22||Bid|50%|
CWB|11:44:22||Bid|50%|
CWB|11:44:22||Bid|50%|
CWB|11:44:22||Bid|50%|
CWB|11:44:23||Bid|50%|
CWB|11:44:23||Bid|50%|
ATLS|11:44:24||Bid|50%|
CWB|11:44:24||Bid|50%|
CWB|11:44:25||Bid|50%|
BRK.A|11:44:25||Bid|99%|
GM.WS.A|11:44:26||Bid|99%|
CWB|11:44:27||Bid|50%|
CWB|11:44:27||Bid|50%|
CWB|11:44:27||Bid|50%|
CWB|11:44:27||Bid|50%|
CWB|11:44:27||Bid|50%|
CWB|11:44:27||Bid|50%|
CWB|11:44:27||Bid|50%|
MED|11:44:27||Bid|62%|
CWB|11:44:27||Bid|50%|
CWB|11:44:28||Bid|50%|
HIHO|11:44:28||Bid|38%|
RCI|11:44:28||Bid|40%|
CWB|11:44:28||Bid|50%|
CWB|11:44:28||Bid|50%|
URI|11:44:29||Bid|42%|
URI|11:44:29||Bid|42%|
URI|11:44:29||Bid|42%|
CWB|11:44:29||Bid|50%|
COW|11:44:29||Bid|32%|
CWB|11:44:29||Bid|50%|
GM.WS.A|11:44:29||Bid|99%|
GM.WS.A|11:44:29||Bid|99%|
CWB|11:44:29||Bid|50%|
CWB|11:44:29||Bid|50%|
CRMT|11:44:29||Bid|55%|
DYY|11:44:29||Bid|37%|
CWB|11:44:29||Bid|50%|
CWB|11:44:29||Bid|50%|
MED|11:44:30||Bid|62%|
BFSB|11:44:30||Bid|33%|
CPSS|11:44:30||Bid|68%|
FWDD|11:44:30||Bid|32%|
FWDD|11:44:30||Bid|32%|
FWDD|11:44:30||Bid|32%|
FWDD|11:44:30||Bid|32%|
FWDD|11:44:30||Bid|32%|
FWDD|11:44:30||Bid|32%|
AIN|11:44:31||Bid|99%|
MED|11:44:31||Bid|62%|
AIN|11:44:32||Bid|99%|
ROM|11:44:32||Bid|37%|
CWB|11:44:32||Bid|50%|
FWDI|11:44:32||Bid|32%|
FWDI|11:44:32||Bid|32%|
FWDI|11:44:32||Bid|32%|
FWDI|11:44:32||Bid|32%|
FWDI|11:44:32||Bid|32%|
FWDI|11:44:32||Bid|32%|
CWB|11:44:32||Bid|50%|
CWB|11:44:32||Bid|50%|
CWB|11:44:32||Bid|50%|
CWB|11:44:32||Bid|50%|
CWB|11:44:32||Bid|50%|
CWB|11:44:32||Bid|50%|
RMD|11:44:32||Bid|37%|
TGEM|11:44:32||Bid|33%|
SCO|11:44:33||Bid|40%|
SCO|11:44:33||Bid|40%|
FWDD|11:44:33||Bid|32%|
FWDD|11:44:33||Bid|32%|
FWDD|11:44:33||Bid|32%|
FWDD|11:44:33||Bid|32%|
FWDD|11:44:33||Bid|32%|
FWDD|11:44:33||Bid|32%|
FWDD|11:44:33||Bid|32%|
FWDD|11:44:33||Bid|32%|
FWDD|11:44:33||Bid|32%|
FWDD|11:44:33||Bid|32%|
FWDD|11:44:33||Bid|32%|
FWDD|11:44:33||Bid|32%|
FWDD|11:44:33||Bid|32%|
AIN|11:44:33||Bid|99%|
PBI.PR|11:44:33||Bid|99%|
PBI.PR|11:44:33||Bid|99%|
MED|11:44:34||Bid|62%|
COW|11:44:34||Bid|32%|
COW|11:44:34||Bid|32%|
COW|11:44:34||Bid|32%|
GRC|11:44:34||Bid|44%|
GRC|11:44:34||Bid|44%|
USB.PR.K|11:44:34||Bid|50%|
NGPC|11:44:34||Bid|90%|
BAA|11:44:35||Bid|55%|
BAA|11:44:35||Bid|55%|
GRC|11:44:35||Bid|44%|
GM.WS.A|11:44:35||Bid|99%|
MED|11:44:35||Bid|62%|
QQQ|11:44:35||Bid|53%|
JPZ|11:44:35||Bid|41%|
BLT|11:44:35||Bid|46%|
BRK.A|11:44:35||Bid|99%|
CWB|11:44:36||Bid|50%|
VRML|11:44:36||Bid|32%|
GNCMA|11:44:36||Bid|49%|
VRML|11:44:36||Bid|33%|
VRML|11:44:36||Bid|33%|
BAA|11:44:37||Bid|55%|
PBI.PR|11:44:37||Bid|99%|
DTG|11:44:37||Bid|83%|
DTG|11:44:37||Bid|83%|
VRML|11:44:37||Bid|32%|
PBI.PR|11:44:37||Bid|99%|
PBI.PR|11:44:37||Bid|99%|
PBI.PR|11:44:37||Bid|99%|
DTG|11:44:37||Bid|83%|
SCO|11:44:38||Bid|40%|
MED|11:44:38||Bid|62%|
MED|11:44:38||Bid|62%|
SCO|11:44:38||Bid|40%|
SCO|11:44:38||Bid|40%|
SCO|11:44:38||Bid|40%|
SCO|11:44:38||Bid|40%|
SCO|11:44:38||Bid|40%|
SCO|11:44:38||Bid|40%|
SCO|11:44:38||Bid|40%|
FAN|11:44:38||Bid|40%|
ROM|11:44:38||Bid|37%|
ATU|11:44:38||Bid|99%|
FDML|11:44:38||Bid|35%|
FDML|11:44:39||Bid|35%|
IVD|11:44:39||Bid|36%|
ACWI|11:44:39||Bid|58%|
BRK.A|11:44:39||Bid|99%|
AIN|11:44:39||Bid|99%|
COW|11:44:39||Bid|32%|
COW|11:44:39||Bid|32%|
AIN|11:44:39||Bid|99%|
AIN|11:44:39||Bid|99%|
MED|11:44:40||Bid|63%|
BRK.A|11:44:40||Bid|99%|
QQQ|11:44:40||Bid|53%|
QQQ|11:44:40||Bid|53%|
ROM|11:44:40||Bid|37%|
BFSB|11:44:41||Bid|33%|
API|11:44:41||Bid|99%|
CPSS|11:44:41||Bid|68%|
BRK.A|11:44:41||Bid|99%|
BRK.A|11:44:41||Bid|99%|
BRK.A|11:44:41||Bid|99%|
EWSM|11:44:41||Bid|32%|
EWSM|11:44:41||Bid|32%|
EWSM|11:44:41||Bid|32%|
EWSM|11:44:41||Bid|32%|
EWSM|11:44:41||Bid|32%|
EWSM|11:44:41||Bid|32%|
FWDI|11:44:41||Bid|32%|
FWDI|11:44:41||Bid|32%|
FWDI|11:44:41||Bid|32%|
FWDI|11:44:41||Bid|32%|
FWDI|11:44:41||Bid|32%|
FWDI|11:44:41||Bid|32%|
ZA|11:44:42||Bid|37%|
CWB|11:44:42||Bid|50%|
SCO|11:44:42||Bid|40%|
CWB|11:44:42||Bid|50%|
CWB|11:44:42||Bid|50%|
COW|11:44:43||Bid|32%|
COW|11:44:43||Bid|32%|
COW|11:44:43||Bid|32%|
MED|11:44:43||Bid|63%|
CWB|11:44:44||Bid|50%|
AVEO|11:44:44||Bid|63%|
CWB|11:44:44||Bid|50%|
CWB|11:44:44||Bid|50%|
CWB|11:44:44||Bid|50%|
CWB|11:44:44||Bid|50%|
CWB|11:44:45||Bid|50%|
ROM|11:44:45||Bid|37%|
MED|11:44:46||Bid|63%|
GLBC|11:44:46||Bid|65%|
WHRT|11:44:46||Bid|60%|
QQQ|11:44:46||Bid|53%|
QQQ|11:44:46||Bid|53%|
QQQ|11:44:46||Bid|53%|
AIN|11:44:46||Bid|99%|
FSCI|11:44:47||Bid|51%|
BRK.A|11:44:48||Bid|99%|
BRK.A|11:44:49||Bid|99%|
CISG|11:44:49||Bid|81%|
CWB|11:44:50||Bid|50%|
CWB|11:44:50||Bid|50%|
CWB|11:44:50||Bid|50%|
CWB|11:44:50||Bid|50%|
COW|11:44:51||Bid|32%|
BKS|11:44:51||Bid|39%|
BFSB|11:44:51||Bid|33%|
BRK.A|11:44:52||Bid|99%|
BRK.A|11:44:52||Bid|99%|
BAC.PR.L|11:44:52||Bid|92%|
BAC.PR.L|11:44:52||Bid|92%|
CPSS|11:44:52||Bid|68%|
CISG|11:44:53||Bid|81%|
SCO|11:44:53||Bid|40%|
HIHO|11:44:53||Bid|38%|
SCO|11:44:53||Bid|40%|
BRK.A|11:44:53||Bid|99%|
BRK.A|11:44:53||Bid|99%|
BRK.A|11:44:53||Bid|99%|
DTG|11:44:54||Bid|83%|
IVD|11:44:54||Bid|36%|
RCON|11:44:55||Bid|35%|
CWB|11:44:55||Bid|50%|
CWB|11:44:55||Bid|50%|
AVEO|11:44:55||Bid|63%|
AVEO|11:44:56||Bid|63%|
ZA|11:44:57||Bid|37%|
CISG|11:44:57||Bid|81%|
SCO|11:44:57||Bid|40%|
SCO|11:44:57||Bid|40%|
SCO|11:44:57||Bid|40%|
SCO|11:44:57||Bid|40%|
SCO|11:44:57||Bid|40%|
SCO|11:44:57||Bid|40%|
SCO|11:44:57||Bid|40%|
SCO|11:44:57||Bid|40%|
SCO|11:44:57||Bid|40%|
AIN|11:44:57||Bid|99%|
AIN|11:44:57||Bid|99%|
PBI.PR|11:44:58||Bid|99%|
PBI.PR|11:44:58||Bid|99%|
AIN|11:44:58||Bid|99%|
CWB|11:44:58||Bid|50%|
BKS|11:44:59||Bid|39%|
FWDD|11:44:59||Bid|32%|
FWDD|11:44:59||Bid|32%|
FWDD|11:44:59||Bid|32%|
FWDD|11:44:59||Bid|32%|
FWDD|11:44:59||Bid|32%|
FWDD|11:44:59||Bid|32%|
VR|11:44:59||Bid|42%|
SCO|11:45:00||Bid|40%|
NVR|11:45:00||Bid|47%|
AIN|11:45:00||Bid|99%|
CWB|11:45:00||Bid|50%|
CWB|11:45:00||Bid|50%|
CWB|11:45:00||Bid|50%|
JTA|11:45:01||Bid|57%|
COW|11:45:01||Bid|32%|
BOBE|11:45:01||Bid|36%|
NVR|11:45:01||Bid|47%|
CWB|11:45:02||Bid|50%|
CWB|11:45:02||Bid|50%|
AIN|11:45:03||Bid|99%|
COW|11:45:04||Bid|32%|
BRK.A|11:45:05||Bid|99%|
VSR|11:45:05||Bid|34%|
ZA|11:45:06||Bid|37%|
CPSS|11:45:06||Bid|68%|
BFSB|11:45:06||Bid|33%|
NEWL|11:45:06||Bid|42%|
AVEO|11:45:08||Bid|63%|
CISG|11:45:09||Bid|81%|
COW|11:45:10||Bid|32%|
COW|11:45:10||Bid|32%|
GM.WS.A|11:45:10||Bid|99%|
BAA|11:45:10||Bid|55%|
BAA|11:45:10||Bid|55%|
BAA|11:45:10||Bid|55%|
BAA|11:45:10||Bid|55%|
BAA|11:45:10||Bid|55%|
BRK.A|11:45:11||Bid|99%|
CISG|11:45:11||Bid|81%|
NEWL|11:45:11||Bid|42%|
ZA|11:45:12||Bid|37%|
AIN|11:45:13||Bid|34%|
GM.WS.A|11:45:13||Bid|99%|
GM.WS.A|11:45:13||Bid|99%|
ATLS|11:45:13||Bid|50%|
ZA|11:45:13||Bid|37%|
CISG|11:45:14||Bid|81%|
ZA|11:45:15||Bid|37%|
SAVE|11:45:15||Bid|86%|
CWB|11:45:15||Bid|50%|
CWB|11:45:15||Bid|50%|
SCO|11:45:15||Bid|40%|
FWDD|11:45:15||Bid|32%|
FWDD|11:45:15||Bid|32%|
FWDD|11:45:15||Bid|32%|
FWDD|11:45:15||Bid|32%|
FWDD|11:45:15||Bid|32%|
FWDD|11:45:15||Bid|32%|
CWB|11:45:15||Bid|50%|
VR|11:45:15||Bid|42%|
FWDI|11:45:16||Bid|32%|
FWDI|11:45:16||Bid|32%|
FWDI|11:45:16||Bid|32%|
FWDI|11:45:16||Bid|32%|
FWDI|11:45:16||Bid|32%|
FWDI|11:45:16||Bid|32%|
AIN|11:45:16||Bid|99%|
GM.WS.A|11:45:16||Bid|99%|
CWB|11:45:16||Bid|50%|
CNMD|11:45:16||Bid|35%|
NVR|11:45:19||Bid|47%|
PHF|11:45:19||Bid|61%|
BRK.A|11:45:20||Bid|99%|
BRK.A|11:45:20||Bid|99%|
BRK.A|11:45:20||Bid|99%|
BRK.A|11:45:20||Bid|99%|
QQQ|11:45:21||Bid|53%|
QQQ|11:45:21||Bid|53%|
SCO|11:45:21||Bid|40%|
SCO|11:45:21||Bid|40%|
SCO|11:45:21||Bid|40%|
SCO|11:45:21||Bid|40%|
SCO|11:45:21||Bid|40%|
RCI|11:45:21||Bid|40%|
SCO|11:45:21||Bid|40%|
SCO|11:45:21||Bid|40%|
AIN|11:45:21||Bid|34%|
SCO|11:45:21||Bid|40%|
NEWL|11:45:21||Bid|42%|
CPSS|11:45:21||Bid|68%|
ZA|11:45:21||Bid|37%|
HIHO|11:45:21||Bid|38%|
GM.WS.A|11:45:22||Bid|99%|
FWDD|11:45:22||Bid|32%|
FWDD|11:45:22||Bid|32%|
FWDD|11:45:22||Bid|32%|
FWDD|11:45:22||Bid|32%|
FWDD|11:45:22||Bid|32%|
FWDD|11:45:22||Bid|32%|
SCO|11:45:23||Bid|40%|
SCO|11:45:23||Bid|40%|
SCO|11:45:23||Bid|40%|
SCO|11:45:23||Bid|40%|
SCO|11:45:23||Bid|40%|
SCO|11:45:23||Bid|40%|
SCO|11:45:23||Bid|40%|
SCO|11:45:23||Bid|40%|
SCO|11:45:23||Bid|40%|
SCO|11:45:23||Bid|40%|
BQI.RT|11:45:23||Bid|38%|
BQI.RT|11:45:23||Bid|48%|
BQI.RT|11:45:23||Bid|32%|
BQI.RT|11:45:23||Bid|32%|
BQI.RT|11:45:23||Bid|32%|
BQI.RT|11:45:23||Bid|32%|
SCO|11:45:23||Bid|40%|
NVR|11:45:23||Bid|47%|
SCO|11:45:23||Bid|40%|
SCO|11:45:23||Bid|40%|
SCO|11:45:23||Bid|40%|
SCO|11:45:23||Bid|40%|
SCO|11:45:23||Bid|40%|
BML.PR.G|11:45:24||Bid|34%|
AVEO|11:45:24||Bid|63%|
ACWI|11:45:25||Bid|58%|
BQI.RT|11:45:26||Bid|36%|
BQI.RT|11:45:26||Bid|36%|
BQI.RT|11:45:26||Bid|36%|
BQI.RT|11:45:26||Bid|51%|
CWB|11:45:26||Bid|50%|
CWB|11:45:27||Bid|50%|
ACWI|11:45:27||Bid|58%|
MED|11:45:27||Bid|63%|
WHRT|11:45:27||Bid|60%|
ROM|11:45:28||Bid|37%|
QQQ|11:45:28||Bid|53%|
ROM|11:45:28||Bid|37%|
SCO|11:45:28||Bid|40%|
SCO|11:45:28||Bid|40%|
SCO|11:45:28||Bid|40%|
SCO|11:45:28||Bid|40%|
QQQ|11:45:28||Bid|53%|
COW|11:45:28||Bid|32%|
QQQ|11:45:28||Bid|53%|
SCO|11:45:28||Bid|40%|
QQQ|11:45:28||Bid|53%|
QQQ|11:45:28||Bid|53%|
QQQ|11:45:28||Bid|53%|
AIN|11:45:28||Bid|34%|
AIN|11:45:28||Bid|34%|
FWDD|11:45:28||Bid|32%|
FWDD|11:45:28||Bid|32%|
FWDD|11:45:28||Bid|32%|
FWDD|11:45:28||Bid|32%|
FWDD|11:45:28||Bid|32%|
FWDD|11:45:28||Bid|32%|
ODFL|11:45:28||Bid|45%|
PBI.PR|11:45:28||Bid|99%|
SCO|11:45:28||Bid|40%|
SCO|11:45:28||Bid|40%|
OKE|11:45:28||Bid|36%|
FWDI|11:45:28||Bid|32%|
FWDI|11:45:28||Bid|32%|
FWDI|11:45:28||Bid|32%|
FWDI|11:45:28||Bid|32%|
FWDI|11:45:28||Bid|32%|
FWDI|11:45:28||Bid|32%|
SCO|11:45:28||Bid|40%|
SOA.WS|11:45:28||Bid|35%|
PBI.PR|11:45:28||Bid|99%|
BRK.A|11:45:28||Bid|99%|
SOA.WS|11:45:29||Bid|35%|
SCO|11:45:29||Bid|40%|
SCO|11:45:29||Bid|40%|
IIH|11:45:29||Bid|55%|
SCO|11:45:29||Bid|40%|
VRML|11:45:29||Bid|32%|
BRK.A|11:45:29||Bid|99%|
BKS|11:45:29||Bid|39%|
FWDD|11:45:29||Bid|32%|
FWDD|11:45:29||Bid|32%|
FWDD|11:45:29||Bid|32%|
FWDD|11:45:29||Bid|32%|
FWDD|11:45:29||Bid|32%|
FWDD|11:45:29||Bid|32%|
BKS|11:45:29||Bid|39%|
BKS|11:45:29||Bid|39%|
BKS|11:45:29||Bid|39%|
BKS|11:45:29||Bid|39%|
BKS|11:45:29||Bid|39%|
BKS|11:45:29||Bid|39%|
IVD|11:45:29||Bid|36%|
COW|11:45:30||Bid|32%|
VRML|11:45:30||Bid|32%|
BRK.A|11:45:30||Bid|99%|
FSCI|11:45:30||Bid|51%|
LNN|11:45:30||Bid|40%|
VRML|11:45:30||Bid|33%|
ORS|11:45:30||Bid|59%|
AVEO|11:45:30||Bid|64%|
ZSTN|11:45:31||Bid|44%|
FDML|11:45:31||Bid|35%|
PBI.PR|11:45:31||Bid|99%|
PBI.PR|11:45:31||Bid|99%|
AVEO|11:45:31||Bid|64%|
SOA.WS|11:45:31||Bid|35%|
SOA.WS|11:45:31||Bid|35%|
BQI.RT|11:45:32||Bid|37%|
BQI.RT|11:45:32||Bid|37%|
BQI.RT|11:45:32||Bid|37%|
BQI.RT|11:45:32||Bid|56%|
BQI.RT|11:45:32||Bid|32%|
BQI.RT|11:45:32||Bid|32%|
BQI.RT|11:45:32||Bid|32%|
BQI.RT|11:45:32||Bid|32%|
FDML|11:45:32||Bid|35%|
AIN|11:45:33||Bid|99%|
CWB|11:45:33||Bid|50%|
GM.WS.A|11:45:33||Bid|99%|
CWB|11:45:33||Bid|50%|
CWB|11:45:33||Bid|50%|
CWB|11:45:33||Bid|50%|
ROM|11:45:33||Bid|37%|
LGI|11:45:34||Bid|42%|
MD|11:45:34||Bid|65%|
RCI|11:45:34||Bid|40%|
USAT|11:45:34||Bid|35%|
USAT|11:45:34||Bid|35%|
CWB|11:45:35||Bid|50%|
SCO|11:45:35||Bid|40%|
SCO|11:45:35||Bid|40%|
SCO|11:45:35||Bid|40%|
USAT|11:45:35||Bid|35%|
AIN|11:45:35||Bid|34%|
DYY|11:45:35||Bid|37%|
SCO|11:45:35||Bid|40%|
AIN|11:45:35||Bid|34%|
SCO|11:45:35||Bid|40%|
SCO|11:45:35||Bid|40%|
SCO|11:45:35||Bid|40%|
SCO|11:45:35||Bid|40%|
BQI.RT|11:45:35||Bid|35%|
BQI.RT|11:45:35||Bid|35%|
BQI.RT|11:45:35||Bid|35%|
BQI.RT|11:45:35||Bid|58%|
CWB|11:45:35||Bid|50%|
DTG|11:45:36||Bid|83%|
BRK.A|11:45:36||Bid|99%|
GM.WS.A|11:45:36||Bid|99%|
CWB|11:45:36||Bid|50%|
BRK.A|11:45:36||Bid|99%|
CWB|11:45:36||Bid|50%|
CWB|11:45:36||Bid|50%|
CWB|11:45:37||Bid|50%|
ROM|11:45:37||Bid|37%|
CWB|11:45:37||Bid|50%|
CWB|11:45:37||Bid|50%|
CWB|11:45:38||Bid|50%|
CWB|11:45:38||Bid|50%|
CWB|11:45:38||Bid|50%|
CWB|11:45:38||Bid|50%|
AIN|11:45:40||Bid|34%|
AIN|11:45:40||Bid|34%|
ROM|11:45:40||Bid|37%|
ROM|11:45:40||Bid|37%|
DYY|11:45:40||Bid|37%|
FWDD|11:45:40||Bid|32%|
FWDD|11:45:40||Bid|32%|
FWDD|11:45:40||Bid|32%|
FWDD|11:45:40||Bid|32%|
FWDD|11:45:40||Bid|32%|
FWDD|11:45:40||Bid|32%|
SCO|11:45:40||Bid|40%|
SCO|11:45:40||Bid|40%|
SCO|11:45:41||Bid|40%|
SCO|11:45:41||Bid|40%|
SCO|11:45:41||Bid|40%|
NVR|11:45:41||Bid|47%|
COW|11:45:41||Bid|32%|
TY.PR|11:45:41||Bid|34%|
TY.PR|11:45:41||Bid|34%|
BFSB|11:45:41||Bid|33%|
CPSS|11:45:41||Bid|70%|
SCO|11:45:41||Bid|40%|
AIN|11:45:42||Bid|99%|
PBI.PR|11:45:42||Bid|99%|
PBI.PR|11:45:42||Bid|99%|
PBI.PR|11:45:42||Bid|99%|
PBI.PR|11:45:42||Bid|99%|
ROM|11:45:42||Bid|37%|
ACWI|11:45:42||Bid|58%|
COW|11:45:43||Bid|33%|
COW|11:45:43||Bid|33%|
COW|11:45:43||Bid|33%|
SCO|11:45:43||Bid|40%|
BRK.A|11:45:43||Bid|99%|
BRK.A|11:45:43||Bid|99%|
NVR|11:45:45||Bid|47%|
MED|11:45:46||Bid|63%|
BRK.A|11:45:46||Bid|99%|
SCO|11:45:46||Bid|40%|
SCO|11:45:46||Bid|40%|
AIN|11:45:47||Bid|99%|
TI.A|11:45:47||Bid|32%|
HIHO|11:45:47||Bid|38%|
NEWL|11:45:48||Bid|42%|
FWDD|11:45:48||Bid|32%|
FWDD|11:45:48||Bid|32%|
FWDD|11:45:48||Bid|32%|
FWDD|11:45:48||Bid|32%|
FWDD|11:45:48||Bid|32%|
FWDD|11:45:48||Bid|32%|
ZA|11:45:48||Bid|37%|
NEWL|11:45:48||Bid|42%|
BRK.A|11:45:50||Bid|99%|
CWB|11:45:51||Bid|50%|
CWB|11:45:51||Bid|50%|
CWB|11:45:51||Bid|50%|
CWB|11:45:51||Bid|50%|
CWB|11:45:51||Bid|50%|
CWB|11:45:51||Bid|50%|
CWB|11:45:51||Bid|50%|
CWB|11:45:51||Bid|50%|
FAN|11:45:51||Bid|40%|
BECN|11:45:51||Bid|55%|
BECN|11:45:51||Bid|55%|
CWB|11:45:51||Bid|50%|
HIHO|11:45:51||Bid|38%|
CWB|11:45:51||Bid|50%|
CWB|11:45:52||Bid|50%|
ZA|11:45:52||Bid|37%|
FWDD|11:45:52||Bid|32%|
FWDD|11:45:52||Bid|32%|
FWDD|11:45:52||Bid|32%|
FWDD|11:45:52||Bid|32%|
FWDD|11:45:52||Bid|32%|
FWDD|11:45:52||Bid|32%|
BAA|11:45:52||Bid|54%|
BAA|11:45:52||Bid|54%|
BAA|11:45:52||Bid|54%|
AIN|11:45:52||Bid|99%|
ROM|11:45:52||Bid|37%|
SCO|11:45:52||Bid|40%|
SCO|11:45:52||Bid|40%|
SCO|11:45:52||Bid|40%|
SCO|11:45:52||Bid|40%|
SCO|11:45:52||Bid|40%|
SCO|11:45:52||Bid|40%|
ACWI|11:45:53||Bid|58%|
BFSB|11:45:54||Bid|33%|
CPSS|11:45:54||Bid|70%|
NJ|11:45:55||Bid|54%|
HIHO|11:45:55||Bid|38%|
ACWI|11:45:56||Bid|58%|
CWB|11:45:56||Bid|50%|
CWB|11:45:56||Bid|50%|
CWB|11:45:56||Bid|50%|
CWB|11:45:56||Bid|50%|
CWB|11:45:56||Bid|50%|
VSR|11:45:57||Bid|34%|
CWB|11:45:57||Bid|50%|
ZA|11:45:57||Bid|37%|
TLB.WS|11:45:57||Bid|55%|
TLB.WS|11:45:57||Bid|55%|
VSR|11:45:57||Bid|34%|
ROM|11:45:57||Bid|37%|
ROM|11:45:57||Bid|37%|
BRK.A|11:45:57||Bid|99%|
CWB|11:45:57||Bid|50%|
NEWL|11:45:57||Bid|42%|
CWB|11:45:58||Bid|50%|
CWB|11:45:58||Bid|50%|
ZA|11:45:58||Bid|37%|
MED|11:45:58||Bid|63%|
NEWL|11:45:58||Bid|42%|
AIN|11:45:58||Bid|99%|
HIHO|11:45:58||Bid|38%|
HIHO|11:45:59||Bid|38%|
IVD|11:46:00||Bid|36%|
FDML|11:46:00||Bid|35%|
BRK.A|11:46:01||Bid|99%|
FDML|11:46:01||Bid|35%|
CWB|11:46:01||Bid|50%|
CWB|11:46:01||Bid|50%|
CWB|11:46:01||Bid|50%|
CWB|11:46:02||Bid|50%|
CWB|11:46:02||Bid|50%|
HIHO|11:46:02||Bid|38%|
VSR|11:46:02||Bid|34%|
VSR|11:46:02||Bid|32%|
CWB|11:46:03||Bid|50%|
CWB|11:46:03||Bid|50%|
FOC|11:46:04||Bid|75%|
HIHO|11:46:05||Bid|38%|
ROM|11:46:05||Bid|37%|
CWB|11:46:06||Bid|50%|
SCO|11:46:06||Bid|40%|
SCO|11:46:06||Bid|40%|
AIN|11:46:06||Bid|34%|
NEWL|11:46:06||Bid|42%|
AIN|11:46:06||Bid|99%|
AIN|11:46:06||Bid|99%|
AIN|11:46:06||Bid|34%|
PBI.PR|11:46:06||Bid|99%|
PBI.PR|11:46:06||Bid|99%|
BECN|11:46:06||Bid|55%|
AIN|11:46:06||Bid|99%|
CWB|11:46:06||Bid|50%|
BAC.PR.L|11:46:06||Bid|92%|
MED|11:46:07||Bid|63%|
ZA|11:46:07||Bid|37%|
BFSB|11:46:07||Bid|33%|
SOA.WS|11:46:07||Bid|35%|
SOA.WS|11:46:07||Bid|35%|
AVEO|11:46:07||Bid|63%|
CPSS|11:46:07||Bid|70%|
AIN|11:46:08||Bid|99%|
SCO|11:46:08||Bid|40%|
SCO|11:46:08||Bid|40%|
CWB|11:46:08||Bid|50%|
COW|11:46:09||Bid|33%|
ZA|11:46:09||Bid|37%|
CWB|11:46:09||Bid|50%|
ZA|11:46:09||Bid|37%|
CWB|11:46:09||Bid|50%|
CWB|11:46:09||Bid|50%|
RCI|11:46:09||Bid|40%|
DTG|11:46:09||Bid|83%|
GM.WS.A|11:46:10||Bid|99%|
CWB|11:46:10||Bid|50%|
CWB|11:46:10||Bid|50%|
SGY|11:46:10||Bid|62%|
AIN|11:46:10||Bid|99%|
FOC|11:46:10||Bid|75%|
BRK.A|11:46:10||Bid|99%|
AIN|11:46:10||Bid|34%|
DROOY|11:46:10||Bid|36%|
BRK.A|11:46:10||Bid|99%|
BRK.A|11:46:10||Bid|99%|
CISG|11:46:10||Bid|81%|
CISG|11:46:10||Bid|81%|
CISG|11:46:10||Bid|81%|
BAC.PR.L|11:46:10||Bid|92%|
IIH|11:46:10||Bid|55%|
IVD|11:46:11||Bid|36%|
VRML|11:46:11||Bid|32%|
VRML|11:46:11||Bid|33%|
CWB|11:46:11||Bid|50%|
CWB|11:46:11||Bid|50%|
ACWI|11:46:11||Bid|58%|
CWB|11:46:11||Bid|50%|
CWB|11:46:11||Bid|50%|
CISG|11:46:11||Bid|81%|
CWB|11:46:11||Bid|50%|
ACWI|11:46:11||Bid|58%|
CWB|11:46:11||Bid|50%|
CWB|11:46:11||Bid|50%|
CWB|11:46:11||Bid|50%|
CWB|11:46:11||Bid|50%|
KEF|11:46:12||Bid|43%|
COW|11:46:13||Bid|33%|
ZA|11:46:13||Bid|37%|
GM.WS.A|11:46:13||Bid|99%|
SOA.WS|11:46:13||Bid|35%|
SOA.WS|11:46:13||Bid|35%|
CISG|11:46:13||Bid|81%|
CWB|11:46:15||Bid|50%|
WBS|11:46:15||Bid|56%|
PFSW|11:46:16||Bid|54%|
BRK.A|11:46:16||Bid|99%|
CFFI|11:46:16||Bid|41%|
NEWL|11:46:17||Bid|42%|
CISG|11:46:17||Bid|81%|
CFFI|11:46:17||Bid|41%|
SOA.WS|11:46:17||Bid|35%|
CWB|11:46:18||Bid|50%|
SOA.WS|11:46:18||Bid|35%|
LGI|11:46:18||Bid|42%|
NEWL|11:46:18||Bid|42%|
ZA|11:46:18||Bid|37%|
COW|11:46:19||Bid|33%|
ZA|11:46:20||Bid|37%|
EWSM|11:46:20||Bid|32%|
EWSM|11:46:20||Bid|32%|
EWSM|11:46:20||Bid|32%|
EWSM|11:46:20||Bid|32%|
EWSM|11:46:20||Bid|32%|
EWSM|11:46:20||Bid|32%|
URI|11:46:20||Bid|42%|
URI|11:46:20||Bid|42%|
URI|11:46:20||Bid|42%|
SOA.WS|11:46:21||Bid|35%|
SOA.WS|11:46:21||Bid|35%|
BRK.A|11:46:21||Bid|99%|
CWB|11:46:21||Bid|50%|
CWB|11:46:21||Bid|50%|
ACAD|11:46:22||Bid|32%|
ACAD|11:46:22||Bid|32%|
BRK.A|11:46:22||Bid|99%|
ACAD|11:46:22||Bid|32%|
ACWI|11:46:22||Bid|58%|
FWDD|11:46:22||Bid|32%|
FWDD|11:46:22||Bid|32%|
FWDD|11:46:22||Bid|32%|
FWDD|11:46:22||Bid|32%|
FWDD|11:46:22||Bid|32%|
FWDD|11:46:22||Bid|32%|
WHRT|11:46:22||Bid|60%|
ZA|11:46:23||Bid|37%|
CWB|11:46:23||Bid|50%|
CWB|11:46:23||Bid|50%|
CWB|11:46:25||Bid|50%|
URI|11:46:25||Bid|42%|
EWSM|11:46:25||Bid|32%|
EWSM|11:46:25||Bid|32%|
EWSM|11:46:25||Bid|32%|
EWSM|11:46:25||Bid|32%|
EWSM|11:46:25||Bid|32%|
EWSM|11:46:25||Bid|32%|
GM.WS.A|11:46:26||Bid|99%|
FWDD|11:46:26||Bid|32%|
FWDD|11:46:26||Bid|32%|
FWDD|11:46:26||Bid|32%|
FWDD|11:46:26||Bid|32%|
FWDD|11:46:26||Bid|32%|
FWDD|11:46:26||Bid|32%|
FWDD|11:46:26||Bid|32%|
FWDD|11:46:26||Bid|32%|
FWDD|11:46:26||Bid|32%|
FWDD|11:46:26||Bid|32%|
FWDD|11:46:26||Bid|32%|
FWDD|11:46:26||Bid|32%|
FWDD|11:46:26||Bid|32%|
SCO|11:46:26||Bid|40%|
SCO|11:46:27||Bid|40%|
PBI.PR|11:46:27||Bid|99%|
PBI.PR|11:46:27||Bid|99%|
ROM|11:46:27||Bid|37%|
SCO|11:46:27||Bid|40%|
SOA.WS|11:46:27||Bid|35%|
SOA.WS|11:46:27||Bid|35%|
ROM|11:46:27||Bid|37%|
SGY|11:46:27||Bid|62%|
SCO|11:46:27||Bid|40%|
SCO|11:46:27||Bid|40%|
SCO|11:46:27||Bid|40%|
EWSM|11:46:28||Bid|32%|
EWSM|11:46:28||Bid|32%|
EWSM|11:46:28||Bid|32%|
EWSM|11:46:28||Bid|32%|
EWSM|11:46:28||Bid|32%|
EWSM|11:46:28||Bid|32%|
SGY|11:46:28||Bid|62%|
FWDD|11:46:28||Bid|32%|
FWDD|11:46:28||Bid|32%|
FWDD|11:46:28||Bid|32%|
FWDD|11:46:28||Bid|32%|
FWDD|11:46:28||Bid|32%|
FWDD|11:46:28||Bid|32%|
FWDD|11:46:28||Bid|32%|
FWDD|11:46:28||Bid|32%|
FWDD|11:46:28||Bid|32%|
FWDD|11:46:28||Bid|32%|
FWDD|11:46:28||Bid|32%|
FWDD|11:46:28||Bid|32%|
FWDD|11:46:28||Bid|32%|
PFSW|11:46:28||Bid|54%|
GM.WS.A|11:46:29||Bid|99%|
COW|11:46:29||Bid|33%|
FWDI|11:46:29||Bid|32%|
FWDI|11:46:29||Bid|32%|
FWDI|11:46:29||Bid|32%|
FWDI|11:46:29||Bid|32%|
FWDI|11:46:29||Bid|32%|
FWDI|11:46:29||Bid|32%|
ACWI|11:46:29||Bid|58%|
WPRT|11:46:29||Bid|47%|
ROM|11:46:29||Bid|37%|
BRK.A|11:46:30||Bid|99%|
PBI.PR|11:46:30||Bid|99%|
PBI.PR|11:46:30||Bid|99%|
WPRT|11:46:30||Bid|47%|
CWB|11:46:30||Bid|50%|
CWB|11:46:30||Bid|50%|
SCO|11:46:31||Bid|40%|
ROM|11:46:32||Bid|37%|
CWB|11:46:33||Bid|50%|
PBI.PR|11:46:33||Bid|99%|
PBI.PR|11:46:33||Bid|99%|
CWB|11:46:33||Bid|50%|
CWB|11:46:34||Bid|50%|
SGY|11:46:34||Bid|62%|
QQQ|11:46:34||Bid|53%|
QQQ|11:46:34||Bid|53%|
FWDD|11:46:34||Bid|32%|
FWDD|11:46:34||Bid|32%|
FWDD|11:46:34||Bid|32%|
FWDD|11:46:34||Bid|32%|
FWDD|11:46:34||Bid|32%|
FWDD|11:46:34||Bid|32%|
SGY|11:46:34||Bid|62%|
RBCN|11:46:34||Bid|82%|
SGY|11:46:34||Bid|62%|
RBCN|11:46:34||Bid|82%|
RBCN|11:46:34||Bid|82%|
RBCN|11:46:34||Bid|82%|
CWB|11:46:34||Bid|50%|
RBCN|11:46:34||Bid|82%|
CWB|11:46:35||Bid|50%|
RBCN|11:46:35||Bid|82%|
CWB|11:46:36||Bid|50%|
COW|11:46:36||Bid|33%|
BAA|11:46:36||Bid|55%|
BAA|11:46:36||Bid|55%|
CWB|11:46:36||Bid|50%|
BECN|11:46:37||Bid|54%|
BECN|11:46:37||Bid|54%|
CWB|11:46:37||Bid|50%|
QQQ|11:46:37||Bid|53%|
QQQ|11:46:37||Bid|53%|
MED|11:46:37||Bid|63%|
PBI.PR|11:46:37||Bid|99%|
ZA|11:46:37||Bid|37%|
PBI.PR|11:46:37||Bid|99%|
NEWL|11:46:38||Bid|42%|
MED|11:46:38||Bid|63%|
FWDD|11:46:38||Bid|32%|
FWDD|11:46:38||Bid|32%|
FWDD|11:46:38||Bid|32%|
FWDD|11:46:38||Bid|32%|
FWDD|11:46:38||Bid|32%|
FWDD|11:46:38||Bid|32%|
HIHO|11:46:38||Bid|38%|
PFSW|11:46:38||Bid|53%|
BECN|11:46:38||Bid|54%|
PFSW|11:46:38||Bid|53%|
PFSW|11:46:38||Bid|53%|
MED|11:46:39||Bid|63%|
HIHO|11:46:39||Bid|38%|
QQQ|11:46:40||Bid|53%|
QQQ|11:46:40||Bid|53%|
GM.WS.A|11:46:40||Bid|99%|
MED|11:46:40||Bid|63%|
MED|11:46:40||Bid|63%|
COW|11:46:40||Bid|33%|
HIHO|11:46:40||Bid|38%|
BRK.A|11:46:40||Bid|99%|
BRK.A|11:46:41||Bid|99%|
CWB|11:46:41||Bid|50%|
HIHO|11:46:41||Bid|38%|
CWB|11:46:41||Bid|50%|
CWB|11:46:42||Bid|50%|
CWB|11:46:42||Bid|50%|
BECN|11:46:42||Bid|54%|
WPRT|11:46:42||Bid|47%|
CWB|11:46:42||Bid|50%|
CWB|11:46:42||Bid|50%|
CWB|11:46:42||Bid|50%|
COW|11:46:43||Bid|33%|
RBCN|11:46:43||Bid|82%|
RBCN|11:46:43||Bid|82%|
RBCN|11:46:43||Bid|82%|
URI|11:46:43||Bid|42%|
BECN|11:46:44||Bid|54%|
RBCN|11:46:44||Bid|81%|
RBCN|11:46:44||Bid|81%|
BRK.A|11:46:45||Bid|99%|
BECN|11:46:45||Bid|54%|
BECN|11:46:45||Bid|54%|
SCO|11:46:45||Bid|40%|
SCO|11:46:45||Bid|40%|
AVEO|11:46:45||Bid|63%|
IMRS|11:46:46||Bid|99%|
IMRS|11:46:46||Bid|99%|
IMRS|11:46:46||Bid|99%|
RBCN|11:46:46||Bid|81%|
CWB|11:46:46||Bid|50%|
CWB|11:46:47||Bid|50%|
PBI.PR|11:46:47||Bid|99%|
PBI.PR|11:46:47||Bid|99%|
CWB|11:46:47||Bid|50%|
CWB|11:46:47||Bid|50%|
COW|11:46:47||Bid|32%|
NL|11:46:47||Bid|40%|
SCO|11:46:48||Bid|40%|
SCO|11:46:48||Bid|40%|
NEWL|11:46:48||Bid|42%|
ZA|11:46:48||Bid|37%|
PHF|11:46:48||Bid|61%|
PHF|11:46:48||Bid|61%|
PHF|11:46:48||Bid|61%|
NL|11:46:48||Bid|40%|
CWB|11:46:49||Bid|50%|
CWB|11:46:49||Bid|50%|
RCI|11:46:50||Bid|40%|
PBI.PR|11:46:50||Bid|99%|
RBCN|11:46:50||Bid|82%|
RBCN|11:46:50||Bid|82%|
PHF|11:46:50||Bid|61%|
RBCN|11:46:50||Bid|82%|
RBCN|11:46:50||Bid|82%|
SOA.WS|11:46:50||Bid|35%|
SOA.WS|11:46:50||Bid|35%|
FWDD|11:46:51||Bid|32%|
FWDD|11:46:51||Bid|32%|
FWDD|11:46:51||Bid|32%|
FWDD|11:46:51||Bid|32%|
FWDD|11:46:51||Bid|32%|
FWDD|11:46:51||Bid|32%|
CWB|11:46:51||Bid|50%|
CWB|11:46:51||Bid|50%|
CWB|11:46:52||Bid|50%|
CWB|11:46:52||Bid|50%|
RBCN|11:46:52||Bid|82%|
RBCN|11:46:52||Bid|82%|
CWB|11:46:53||Bid|50%|
CWB|11:46:53||Bid|50%|
AVEO|11:46:53||Bid|63%|
QQQ|11:46:53||Bid|53%|
QQQ|11:46:53||Bid|53%|
ZA|11:46:53||Bid|37%|
MSJ|11:46:53||Bid|71%|
ROM|11:46:53||Bid|37%|
ZA|11:46:54||Bid|37%|
CWB|11:46:54||Bid|50%|
ASCA|11:46:54||Bid|49%|
ASCA|11:46:54||Bid|49%|
ASCA|11:46:54||Bid|49%|
ACWI|11:46:54||Bid|58%|
CWB|11:46:56||Bid|50%|
CWB|11:46:56||Bid|50%|
DTG|11:46:56||Bid|83%|
CWB|11:46:56||Bid|50%|
GLBC|11:46:56||Bid|65%|
CWB|11:46:56||Bid|50%|
ZSTN|11:46:56||Bid|43%|
CWB|11:46:56||Bid|50%|
CWB|11:46:56||Bid|50%|
CWB|11:46:57||Bid|50%|
CWB|11:46:57||Bid|50%|
CWB|11:46:57||Bid|50%|
CWB|11:46:57||Bid|50%|
RBCN|11:46:57||Bid|82%|
NL|11:46:57||Bid|40%|
DTG|11:46:58||Bid|83%|
DTG|11:46:58||Bid|83%|
RBCN|11:46:58||Bid|82%|
FWDI|11:46:58||Bid|32%|
FWDI|11:46:58||Bid|32%|
FWDI|11:46:58||Bid|32%|
FWDI|11:46:58||Bid|32%|
FWDI|11:46:58||Bid|32%|
FWDI|11:46:58||Bid|32%|
ITMN|11:46:59||Bid|46%|
FXCB|11:46:59||Bid|37%|
ACWI|11:46:59||Bid|58%|
NL|11:47:01||Bid|40%|
ACWI|11:47:01||Bid|58%|
CWB|11:47:01||Bid|50%|
NL|11:47:01||Bid|40%|
CWB|11:47:01||Bid|50%|
SOXL|11:47:01||Bid|39%|
AVEO|11:47:01||Bid|63%|
FWDD|11:47:01||Bid|32%|
FWDD|11:47:01||Bid|32%|
FWDD|11:47:01||Bid|32%|
FWDD|11:47:01||Bid|32%|
FWDD|11:47:01||Bid|32%|
FWDD|11:47:01||Bid|32%|
CWB|11:47:02||Bid|50%|
CWB|11:47:02||Bid|50%|
CWB|11:47:02||Bid|50%|
CWB|11:47:02||Bid|50%|
GM.WS.A|11:47:02||Bid|99%|
PBI.PR|11:47:02||Bid|99%|
PBI.PR|11:47:02||Bid|99%|
PBI.PR|11:47:02||Bid|99%|
RBCN|11:47:02||Bid|82%|
ROM|11:47:03||Bid|37%|
ROM|11:47:03||Bid|37%|
MED|11:47:03||Bid|62%|
CWB|11:47:03||Bid|50%|
QQQ|11:47:03||Bid|53%|
QQQ|11:47:03||Bid|53%|
QQQ|11:47:03||Bid|53%|
ROM|11:47:03||Bid|37%|
ZA|11:47:03||Bid|37%|
CWB|11:47:04||Bid|50%|
COW|11:47:04||Bid|32%|
CWB|11:47:04||Bid|50%|
DROOY|11:47:04||Bid|36%|
CWB|11:47:05||Bid|50%|
PBI.PR|11:47:05||Bid|99%|
PBI.PR|11:47:05||Bid|99%|
ACWI|11:47:05||Bid|58%|
NEWL|11:47:05||Bid|42%|
EWSM|11:47:07||Bid|32%|
EWSM|11:47:07||Bid|32%|
EWSM|11:47:07||Bid|32%|
EWSM|11:47:07||Bid|32%|
EWSM|11:47:07||Bid|32%|
EWSM|11:47:07||Bid|32%|
DTG|11:47:07||Bid|83%|
GM.WS.A|11:47:08||Bid|99%|
CWB|11:47:08||Bid|50%|
JPG|11:47:10||Bid|38%|
PBI.PR|11:47:10||Bid|99%|
PBI.PR|11:47:10||Bid|99%|
COW|11:47:10||Bid|33%|
COW|11:47:10||Bid|32%|
CISG|11:47:12||Bid|81%|
SGY|11:47:13||Bid|62%|
VR|11:47:14||Bid|42%|
CISG|11:47:14||Bid|81%|
ACWI|11:47:14||Bid|58%|
WHRT|11:47:14||Bid|60%|
NEWL|11:47:14||Bid|42%|
GM.WS.A|11:47:15||Bid|99%|
ZA|11:47:15||Bid|37%|
COW|11:47:16||Bid|33%|
GLBC|11:47:17||Bid|65%|
ACWI|11:47:17||Bid|58%|
CISG|11:47:17||Bid|81%|
ZA|11:47:17||Bid|37%|
GM.WS.A|11:47:18||Bid|99%|
ZA|11:47:18||Bid|37%|
ACAD|11:47:18||Bid|32%|
ZA|11:47:18||Bid|37%|
BRK.A|11:47:18||Bid|99%|
BRK.A|11:47:18||Bid|99%|
BRK.A|11:47:18||Bid|99%|
PHF|11:47:19||Bid|61%|
PHF|11:47:19||Bid|61%|
PHF|11:47:19||Bid|61%|
ZA|11:47:20||Bid|37%|
SGY|11:47:20||Bid|62%|
CWB|11:47:20||Bid|50%|
CWB|11:47:20||Bid|50%|
CWB|11:47:20||Bid|50%|
ACWI|11:47:21||Bid|58%|
PHF|11:47:21||Bid|61%|
QQQ|11:47:22||Bid|53%|
MED|11:47:22||Bid|63%|
MED|11:47:22||Bid|63%|
ROM|11:47:22||Bid|37%|
URI|11:47:22||Bid|42%|
CWB|11:47:22||Bid|50%|
URI|11:47:22||Bid|42%|
HIHO|11:47:22||Bid|38%|
URI|11:47:23||Bid|42%|
NEWL|11:47:23||Bid|42%|
SCO|11:47:23||Bid|40%|
ZA|11:47:23||Bid|37%|
RBCN|11:47:23||Bid|82%|
RBCN|11:47:23||Bid|82%|
CWB|11:47:23||Bid|50%|
ITMN|11:47:23||Bid|46%|
ITMN|11:47:23||Bid|46%|
RBCN|11:47:24||Bid|82%|
RBCN|11:47:24||Bid|82%|
PHF|11:47:24||Bid|61%|
PHF|11:47:24||Bid|61%|
PHF|11:47:24||Bid|61%|
HIHO|11:47:25||Bid|38%|
BRK.A|11:47:25||Bid|99%|
BRK.A|11:47:26||Bid|99%|
RBCN|11:47:26||Bid|82%|
RBCN|11:47:26||Bid|82%|
PHF|11:47:26||Bid|61%|
ZA|11:47:27||Bid|37%|
GM.WS.A|11:47:27||Bid|99%|
CWB|11:47:27||Bid|50%|
ACWI|11:47:27||Bid|58%|
RBCN|11:47:28||Bid|82%|
CWB|11:47:28||Bid|50%|
SCO|11:47:30||Bid|40%|
PHF|11:47:30||Bid|61%|
PHF|11:47:30||Bid|61%|
PHF|11:47:30||Bid|61%|
DYY|11:47:30||Bid|37%|
COW|11:47:31||Bid|33%|
CWB|11:47:31||Bid|50%|
PHF|11:47:32||Bid|61%|
GM.WS.A|11:47:33||Bid|99%|
CISG|11:47:34||Bid|81%|
CISG|11:47:34||Bid|81%|
CISG|11:47:34||Bid|81%|
CISG|11:47:34||Bid|81%|
CISG|11:47:34||Bid|81%|
COW|11:47:34||Bid|32%|
BRK.A|11:47:35||Bid|99%|
BECN|11:47:36||Bid|54%|
ACWI|11:47:37||Bid|58%|
SOA.WS|11:47:37||Bid|35%|
SOA.WS|11:47:37||Bid|35%|
CWB|11:47:37||Bid|50%|
BECN|11:47:38||Bid|54%|
ZA|11:47:38||Bid|37%|
NEWL|11:47:38||Bid|42%|
NEWL|11:47:38||Bid|42%|
AIN|11:47:39||Bid|99%|
BECN|11:47:40||Bid|54%|
ZA|11:47:40||Bid|37%|
ZA|11:47:40||Bid|37%|
AH|11:47:40||Bid|35%|
PHF|11:47:41||Bid|61%|
PHF|11:47:41||Bid|61%|
PHF|11:47:41||Bid|61%|
GM.WS.A|11:47:41||Bid|99%|
ROM|11:47:41||Bid|37%|
CWB|11:47:42||Bid|50%|
ZA|11:47:42||Bid|37%|
GRC|11:47:42||Bid|44%|
GRC|11:47:42||Bid|44%|
GRC|11:47:42||Bid|44%|
CWB|11:47:42||Bid|50%|
ZA|11:47:42||Bid|37%|
CWB|11:47:42||Bid|50%|
PHF|11:47:43||Bid|61%|
GRC|11:47:43||Bid|44%|
PBI.PR|11:47:43||Bid|99%|
PBI.PR|11:47:43||Bid|99%|
CWB|11:47:43||Bid|50%|
URI|11:47:43||Bid|42%|
ZA|11:47:43||Bid|37%|
CWB|11:47:43||Bid|50%|
GM.WS.A|11:47:44||Bid|99%|
CWB|11:47:44||Bid|50%|
ZA|11:47:45||Bid|37%|
PBI.PR|11:47:46||Bid|99%|
PHF|11:47:46||Bid|61%|
PHF|11:47:46||Bid|61%|
PHF|11:47:46||Bid|61%|
CWB|11:47:46||Bid|50%|
SOA.WS|11:47:46||Bid|35%|
SOA.WS|11:47:46||Bid|35%|
CWB|11:47:46||Bid|50%|
CWB|11:47:47||Bid|50%|
GM.WS.A|11:47:47||Bid|99%|
GM.WS.A|11:47:47||Bid|99%|
FDML|11:47:48||Bid|35%|
PHF|11:47:48||Bid|61%|
CWB|11:47:48||Bid|50%|
FDML|11:47:48||Bid|35%|
CWB|11:47:48||Bid|50%|
BRK.A|11:47:48||Bid|99%|
BRK.A|11:47:48||Bid|99%|
BRK.A|11:47:48||Bid|99%|
BRK.A|11:47:48||Bid|99%|
BRK.A|11:47:49||Bid|99%|
CWB|11:47:49||Bid|50%|
NEWL|11:47:49||Bid|42%|
RBCN|11:47:49||Bid|82%|
RBCN|11:47:49||Bid|82%|
RBCN|11:47:49||Bid|82%|
RBCN|11:47:49||Bid|82%|
CWB|11:47:49||Bid|50%|
BECN|11:47:49||Bid|54%|
BECN|11:47:49||Bid|54%|
AIN|11:47:50||Bid|34%|
MED|11:47:50||Bid|63%|
MED|11:47:50||Bid|63%|
ZA|11:47:50||Bid|37%|
MED|11:47:50||Bid|63%|
FWDI|11:47:50||Bid|32%|
FWDI|11:47:50||Bid|32%|
FWDI|11:47:50||Bid|32%|
FWDI|11:47:50||Bid|32%|
FWDI|11:47:50||Bid|32%|
FWDI|11:47:50||Bid|32%|
EQU|11:47:50||Bid|41%|
EQU|11:47:50||Bid|41%|
FWDD|11:47:50||Bid|32%|
FWDD|11:47:50||Bid|32%|
FWDD|11:47:50||Bid|32%|
FWDD|11:47:50||Bid|32%|
FWDD|11:47:50||Bid|32%|
ACWI|11:47:50||Bid|58%|
RCI|11:47:50||Bid|40%|
FWDD|11:47:50||Bid|32%|
FWDD|11:47:50||Bid|32%|
FWDD|11:47:50||Bid|32%|
FWDD|11:47:50||Bid|32%|
FWDD|11:47:50||Bid|32%|
FWDD|11:47:50||Bid|32%|
FWDD|11:47:50||Bid|32%|
FWDD|11:47:50||Bid|32%|
CWB|11:47:50||Bid|50%|
BECN|11:47:51||Bid|54%|
COW|11:47:51||Bid|32%|
COW|11:47:51||Bid|32%|
COW|11:47:51||Bid|32%|
COW|11:47:51||Bid|32%|
AVEO|11:47:52||Bid|63%|
BECN|11:47:52||Bid|54%|
AVEO|11:47:52||Bid|63%|
CWB|11:47:52||Bid|50%|
CWB|11:47:52||Bid|50%|
CWB|11:47:52||Bid|50%|
CWB|11:47:52||Bid|50%|
CWB|11:47:52||Bid|50%|
CWB|11:47:52||Bid|50%|
SOA.WS|11:47:52||Bid|36%|
SOA.WS|11:47:52||Bid|36%|
CWB|11:47:52||Bid|50%|
CWB|11:47:52||Bid|50%|
BECN|11:47:52||Bid|54%|
RBCN|11:47:53||Bid|82%|
CWB|11:47:53||Bid|50%|
CWB|11:47:53||Bid|50%|
CWB|11:47:53||Bid|50%|
CWB|11:47:53||Bid|50%|
GM.WS.A|11:47:54||Bid|99%|
CWB|11:47:55||Bid|50%|
AVEO|11:47:55||Bid|63%|
AVEO|11:47:55||Bid|63%|
BRK.A|11:47:55||Bid|99%|
CWB|11:47:55||Bid|50%|
AVEO|11:47:55||Bid|63%|
AVEO|11:47:55||Bid|63%|
BECN|11:47:56||Bid|54%|
BECN|11:47:56||Bid|54%|
SCO|11:47:56||Bid|40%|
BECN|11:47:56||Bid|54%|
AVEO|11:47:56||Bid|63%|
AVEO|11:47:56||Bid|63%|
BECN|11:47:58||Bid|54%|
BECN|11:47:58||Bid|54%|
SOA.WS|11:47:58||Bid|37%|
SOA.WS|11:47:58||Bid|37%|
AVEO|11:47:58||Bid|63%|
AVEO|11:47:58||Bid|63%|
BECN|11:47:59||Bid|54%|
IMMR|11:47:59||Bid|47%|
CWB|11:47:59||Bid|50%|
BECN|11:47:59||Bid|54%|
NEWL|11:47:59||Bid|42%|
BECN|11:47:59||Bid|54%|
GM.WS.A|11:48:00||Bid|99%|
AVEO|11:48:00||Bid|63%|
BECN|11:48:00||Bid|54%|
AVEO|11:48:00||Bid|63%|
BECN|11:48:00||Bid|54%|
FDML|11:48:01||Bid|35%|
ATLS|11:48:01||Bid|50%|
CWB|11:48:01||Bid|50%|
QQQ|11:48:01||Bid|53%|
QQQ|11:48:01||Bid|53%|
QQQ|11:48:01||Bid|53%|
QQQ|11:48:01||Bid|53%|
EWSM|11:48:01||Bid|32%|
EWSM|11:48:01||Bid|32%|
EWSM|11:48:01||Bid|32%|
EWSM|11:48:01||Bid|32%|
EWSM|11:48:01||Bid|32%|
EWSM|11:48:01||Bid|32%|
AIN|11:48:01||Bid|99%|
AIN|11:48:01||Bid|34%|
FWDD|11:48:01||Bid|32%|
FWDD|11:48:01||Bid|32%|
FWDD|11:48:01||Bid|32%|
FWDD|11:48:01||Bid|32%|
FWDD|11:48:01||Bid|32%|
FWDD|11:48:01||Bid|32%|
ACWI|11:48:01||Bid|58%|
ASCA|11:48:01||Bid|48%|
AIN|11:48:01||Bid|99%|
AIN|11:48:01||Bid|99%|
FDML|11:48:01||Bid|35%|
AIN|11:48:01||Bid|35%|
AH|11:48:01||Bid|35%|
SOXL|11:48:01||Bid|39%|
ACWI|11:48:01||Bid|58%|
ATLS|11:48:02||Bid|50%|
BECN|11:48:02||Bid|54%|
ATLS|11:48:02||Bid|50%|
CWB|11:48:02||Bid|50%|
CWB|11:48:02||Bid|50%|
CWB|11:48:02||Bid|50%|
CWB|11:48:02||Bid|50%|
PBI.PR|11:48:03||Bid|99%|
PBI.PR|11:48:03||Bid|99%|
ASCA|11:48:04||Bid|48%|
CWB|11:48:04||Bid|50%|
CWB|11:48:04||Bid|50%|
SOA.WS|11:48:04||Bid|36%|
SOA.WS|11:48:04||Bid|36%|
CWB|11:48:04||Bid|50%|
CWB|11:48:04||Bid|50%|
MED|11:48:04||Bid|63%|
QQQ|11:48:04||Bid|53%|
CWB|11:48:04||Bid|50%|
CWB|11:48:04||Bid|50%|
CWB|11:48:04||Bid|50%|
CWB|11:48:04||Bid|50%|
CWB|11:48:04||Bid|50%|
CWB|11:48:04||Bid|50%|
COW|11:48:04||Bid|32%|
ACWI|11:48:05||Bid|58%|
ZA|11:48:05||Bid|37%|
MED|11:48:05||Bid|62%|
COW|11:48:06||Bid|33%|
ATLS|11:48:06||Bid|50%|
ATLS|11:48:06||Bid|50%|
AVEO|11:48:06||Bid|63%|
ASCA|11:48:06||Bid|48%|
QQQ|11:48:06||Bid|53%|
BECN|11:48:06||Bid|54%|
BECN|11:48:06||Bid|54%|
QQQ|11:48:06||Bid|53%|
CRMT|11:48:06||Bid|55%|
MED|11:48:06||Bid|62%|
QQQ|11:48:06||Bid|53%|
AVEO|11:48:06||Bid|63%|
MWN|11:48:06||Bid|35%|
WHRT|11:48:06||Bid|60%|
SCO|11:48:07||Bid|40%|
HIHO|11:48:06||Bid|38%|
SCO|11:48:07||Bid|40%|
AH|11:48:07||Bid|35%|
SCO|11:48:07||Bid|40%|
FWDD|11:48:07||Bid|32%|
FWDD|11:48:07||Bid|32%|
FWDD|11:48:07||Bid|32%|
FWDD|11:48:07||Bid|32%|
FWDD|11:48:07||Bid|32%|
FWDD|11:48:07||Bid|32%|
BRK.A|11:48:07||Bid|99%|
SOA.WS|11:48:07||Bid|36%|
BRK.A|11:48:07||Bid|99%|
BRK.A|11:48:07||Bid|99%|
GM.WS.A|11:48:07||Bid|99%|
ASCA|11:48:07||Bid|48%|
GM.WS.A|11:48:07||Bid|99%|
ROM|11:48:07||Bid|37%|
SOA.WS|11:48:07||Bid|36%|
ROM|11:48:07||Bid|37%|
ROM|11:48:07||Bid|37%|
ROM|11:48:07||Bid|37%|
FWDD|11:48:07||Bid|32%|
FWDD|11:48:07||Bid|32%|
FWDD|11:48:07||Bid|32%|
FWDD|11:48:07||Bid|32%|
FWDD|11:48:07||Bid|32%|
FWDD|11:48:07||Bid|32%|
BFSB|11:48:07||Bid|33%|
ACWI|11:48:07||Bid|58%|
MSJ|11:48:07||Bid|71%|
AVEO|11:48:07||Bid|63%|
ACWI|11:48:07||Bid|58%|
RCI|11:48:08||Bid|40%|
PBI.PR|11:48:08||Bid|99%|
URI|11:48:08||Bid|42%|
PBI.PR|11:48:08||Bid|99%|
EWSM|11:48:08||Bid|32%|
EWSM|11:48:08||Bid|32%|
EWSM|11:48:08||Bid|32%|
EWSM|11:48:08||Bid|32%|
EWSM|11:48:08||Bid|32%|
EWSM|11:48:08||Bid|32%|
SCO|11:48:08||Bid|40%|
SOXL|11:48:08||Bid|38%|
ACWI|11:48:08||Bid|58%|
IVD|11:48:08||Bid|36%|
ITMN|11:48:08||Bid|46%|
ITMN|11:48:08||Bid|46%|
EWSM|11:48:08||Bid|32%|
EWSM|11:48:08||Bid|32%|
EWSM|11:48:08||Bid|32%|
EWSM|11:48:08||Bid|32%|
EWSM|11:48:08||Bid|32%|
EWSM|11:48:08||Bid|32%|
NEWL|11:48:10||Bid|42%|
FSCI|11:48:10||Bid|51%|
GM.WS.A|11:48:10||Bid|99%|
BRK.A|11:48:10||Bid|99%|
BRK.A|11:48:10||Bid|99%|
PBI.PR|11:48:11||Bid|99%|
PBI.PR|11:48:11||Bid|99%|
BRK.A|11:48:12||Bid|99%|
AVEO|11:48:12||Bid|63%|
MWN|11:48:12||Bid|35%|
HIHO|11:48:12||Bid|38%|
SOA.WS|11:48:12||Bid|36%|
SOA.WS|11:48:12||Bid|36%|
ZA|11:48:13||Bid|37%|
GRC|11:48:13||Bid|44%|
GRC|11:48:13||Bid|44%|
PBI.PR|11:48:14||Bid|99%|
URI|11:48:14||Bid|42%|
AIN|11:48:14||Bid|35%|
RBCN|11:48:14||Bid|82%|
AVEO|11:48:14||Bid|63%|
ZA|11:48:15||Bid|37%|
BRK.A|11:48:15||Bid|99%|
BRK.A|11:48:15||Bid|99%|
SOA.WS|11:48:16||Bid|36%|
SOA.WS|11:48:16||Bid|36%|
AVEO|11:48:16||Bid|63%|
FOC|11:48:16||Bid|75%|
BRK.A|11:48:17||Bid|99%|
MWJ|11:48:17||Bid|65%|
SCO|11:48:17||Bid|40%|
ZSTN|11:48:18||Bid|43%|
BRK.A|11:48:18||Bid|99%|
SOA.WS|11:48:19||Bid|36%|
SOA.WS|11:48:19||Bid|36%|
GM.WS.A|11:48:19||Bid|99%|
ROM|11:48:19||Bid|37%|
HIHO|11:48:20||Bid|38%|
MWJ|11:48:20||Bid|65%|
PHF|11:48:20||Bid|61%|
URI|11:48:20||Bid|42%|
BAA|11:48:20||Bid|55%|
BAA|11:48:20||Bid|55%|
BRK.A|11:48:20||Bid|99%|
NEWL|11:48:20||Bid|42%|
HIHO|11:48:21||Bid|38%|
GM.WS.A|11:48:21||Bid|99%|
PHF|11:48:22||Bid|61%|
PHF|11:48:22||Bid|61%|
PHF|11:48:22||Bid|61%|
HLM.PR|11:48:22||Bid|41%|
BFSB|11:48:23||Bid|33%|
CPSS|11:48:23||Bid|70%|
AIN|11:48:24||Bid|35%|
PHF|11:48:24||Bid|61%|
NEWL|11:48:25||Bid|42%|
BAC.PR.L|11:48:26||Bid|92%|
SGY|11:48:26||Bid|62%|
CWB|11:48:26||Bid|50%|
ZA|11:48:27||Bid|37%|
PBI.PR|11:48:27||Bid|99%|
PBI.PR|11:48:27||Bid|99%|
PBI.PR|11:48:27||Bid|99%|
PBI.PR|11:48:27||Bid|99%|
PBI.PR|11:48:27||Bid|99%|
PBI.PR|11:48:27||Bid|99%|
PBI.PR|11:48:27||Bid|99%|
PBI.PR|11:48:27||Bid|99%|
PBI.PR|11:48:27||Bid|99%|
PBI.PR|11:48:27||Bid|99%|
CWB|11:48:27||Bid|50%|
CWB|11:48:28||Bid|50%|
CWB|11:48:28||Bid|50%|
EWSM|11:48:29||Bid|32%|
EWSM|11:48:29||Bid|32%|
EWSM|11:48:29||Bid|32%|
EWSM|11:48:29||Bid|32%|
EWSM|11:48:29||Bid|32%|
EWSM|11:48:29||Bid|32%|
FWDD|11:48:30||Bid|32%|
FWDD|11:48:30||Bid|32%|
FWDD|11:48:30||Bid|32%|
FWDD|11:48:30||Bid|32%|
FWDD|11:48:30||Bid|32%|
FWDD|11:48:30||Bid|32%|
USATW|11:48:30||Bid|76%|
BRK.A|11:48:30||Bid|99%|
PHF|11:48:32||Bid|61%|
ZA|11:48:35||Bid|37%|
SOXL|11:48:35||Bid|39%|
NEWL|11:48:36||Bid|42%|
BAA|11:48:36||Bid|55%|
COW|11:48:36||Bid|32%|
ZA|11:48:36||Bid|37%|
BRK.A|11:48:39||Bid|99%|
BRK.A|11:48:39||Bid|99%|
MWJ|11:48:39||Bid|65%|
DYY|11:48:39||Bid|37%|
ZA|11:48:40||Bid|37%|
RCI|11:48:40||Bid|40%|
MWJ|11:48:40||Bid|65%|
IVD|11:48:41||Bid|36%|
GLBC|11:48:42||Bid|66%|
SGY|11:48:43||Bid|62%|
PHF|11:48:43||Bid|61%|
PHF|11:48:43||Bid|61%|
PHF|11:48:43||Bid|61%|
BRK.A|11:48:44||Bid|99%|
PHF|11:48:45||Bid|61%|
NEWL|11:48:46||Bid|42%|
BAA|11:48:47||Bid|55%|
AVEO|11:48:48||Bid|63%|
JRS|11:48:49||Bid|58%|
JRS|11:48:49||Bid|58%|
JRS|11:48:49||Bid|58%|
SGY|11:48:49||Bid|62%|
JRS|11:48:50||Bid|58%|
BRK.A|11:48:50||Bid|99%|
CWB|11:48:51||Bid|50%|
ACWI|11:48:51||Bid|58%|
AH|11:48:51||Bid|35%|
ZA|11:48:52||Bid|37%|
CWB|11:48:52||Bid|50%|
CWB|11:48:52||Bid|50%|
CWB|11:48:52||Bid|50%|
CWB|11:48:52||Bid|50%|
CPRX|11:48:53||Bid|99%|
ZA|11:48:53||Bid|37%|
MWN|11:48:53||Bid|35%|
GM.WS.A|11:48:53||Bid|99%|
FWDD|11:48:53||Bid|32%|
FWDD|11:48:53||Bid|32%|
FWDD|11:48:53||Bid|32%|
FWDD|11:48:53||Bid|32%|
FWDD|11:48:53||Bid|32%|
FWDD|11:48:53||Bid|32%|
FWDD|11:48:53||Bid|32%|
FWDD|11:48:53||Bid|32%|
FWDD|11:48:53||Bid|32%|
FWDD|11:48:53||Bid|32%|
FWDD|11:48:53||Bid|32%|
FWDD|11:48:53||Bid|32%|
FWDD|11:48:53||Bid|32%|
FSCI|11:48:53||Bid|51%|
CWB|11:48:53||Bid|50%|
FSCI|11:48:53||Bid|51%|
CWB|11:48:54||Bid|50%|
FOC|11:48:54||Bid|75%|
CWB|11:48:54||Bid|50%|
ZA|11:48:54||Bid|37%|
CWB|11:48:54||Bid|50%|
CWB|11:48:54||Bid|50%|
CWB|11:48:54||Bid|50%|
CWB|11:48:54||Bid|50%|
CWB|11:48:54||Bid|50%|
PBI.PR|11:48:54||Bid|99%|
PBI.PR|11:48:54||Bid|99%|
BECN|11:48:54||Bid|54%|
BECN|11:48:54||Bid|54%|
BECN|11:48:54||Bid|54%|
BECN|11:48:54||Bid|54%|
SOA.WS|11:48:55||Bid|37%|
SOA.WS|11:48:55||Bid|37%|
BECN|11:48:55||Bid|54%|
CWB|11:48:55||Bid|50%|
WHRT|11:48:56||Bid|60%|
RCI|11:48:56||Bid|40%|
CWB|11:48:56||Bid|50%|
AIN|11:48:56||Bid|99%|
EWSM|11:48:56||Bid|32%|
EWSM|11:48:56||Bid|32%|
EWSM|11:48:56||Bid|32%|
EWSM|11:48:56||Bid|32%|
EWSM|11:48:56||Bid|32%|
EWSM|11:48:56||Bid|32%|
CWB|11:48:56||Bid|50%|
FWDD|11:48:56||Bid|32%|
FWDD|11:48:56||Bid|32%|
FWDD|11:48:56||Bid|32%|
FWDD|11:48:56||Bid|32%|
FWDD|11:48:56||Bid|32%|
FWDD|11:48:56||Bid|32%|
BECN|11:48:56||Bid|54%|
BECN|11:48:56||Bid|54%|
FSCI|11:48:57||Bid|51%|
NEWL|11:48:57||Bid|42%|
CPRX|11:48:57||Bid|99%|
GRC|11:48:57||Bid|44%|
PBI.PR|11:48:57||Bid|99%|
PBI.PR|11:48:57||Bid|99%|
IVD|11:48:58||Bid|36%|
RBCN|11:48:58||Bid|82%|
ELRC|11:48:58||Bid|45%|
FSE|11:48:58||Bid|99%|
SPIR|11:48:59||Bid|37%|
LCUT|11:49:00||Bid|52%|
GM.WS.A|11:49:00||Bid|99%|
AVEO|11:49:01||Bid|63%|
SOA.WS|11:49:01||Bid|38%|
SOA.WS|11:49:01||Bid|38%|
EWSM|11:49:01||Bid|32%|
EWSM|11:49:01||Bid|32%|
EWSM|11:49:01||Bid|32%|
EWSM|11:49:01||Bid|32%|
EWSM|11:49:01||Bid|32%|
EWSM|11:49:01||Bid|32%|
BRK.A|11:49:01||Bid|99%|
AVEO|11:49:02||Bid|63%|
AVEO|11:49:02||Bid|63%|
MSJ|11:49:03||Bid|71%|
AVEO|11:49:04||Bid|63%|
FSCI|11:49:04||Bid|51%|
SOA.WS|11:49:07||Bid|38%|
SOA.WS|11:49:07||Bid|38%|
BRK.A|11:49:07||Bid|99%|
COW|11:49:08||Bid|32%|
IVD|11:49:08||Bid|36%|
NEWL|11:49:08||Bid|42%|
GRC|11:49:09||Bid|44%|
RBCN|11:49:09||Bid|82%|
RBCN|11:49:09||Bid|82%|
ROM|11:49:10||Bid|37%|
CRMT|11:49:10||Bid|55%|
ZA|11:49:10||Bid|37%|
SOA.WS|11:49:10||Bid|38%|
SOA.WS|11:49:10||Bid|38%|
COW|11:49:11||Bid|32%|
NEWL|11:49:12||Bid|42%|
MWJ|11:49:12||Bid|64%|
SOA.WS|11:49:13||Bid|38%|
SOA.WS|11:49:13||Bid|38%|
ODFL|11:49:13||Bid|46%|
HIHO|11:49:14||Bid|38%|
COW|11:49:15||Bid|32%|
COW|11:49:15||Bid|32%|
COW|11:49:15||Bid|32%|
AVEO|11:49:18||Bid|63%|
BRK.A|11:49:18||Bid|99%|
BRK.A|11:49:18||Bid|99%|
BRK.A|11:49:18||Bid|99%|
SOA.WS|11:49:20||Bid|38%|
SOA.WS|11:49:20||Bid|38%|
ROM|11:49:20||Bid|37%|
MED|11:49:20||Bid|62%|
HIHO|11:49:20||Bid|38%|
CWB|11:49:21||Bid|50%|
CWB|11:49:21||Bid|50%|
CWB|11:49:21||Bid|50%|
MED|11:49:21||Bid|62%|
IVD|11:49:23||Bid|36%|
HIHO|11:49:23||Bid|38%|
HIHO|11:49:24||Bid|38%|
ATLS|11:49:24||Bid|50%|
AIN|11:49:24||Bid|99%|
AIN|11:49:24||Bid|99%|
PHF|11:49:24||Bid|61%|
PHF|11:49:24||Bid|61%|
PHF|11:49:24||Bid|61%|
MED|11:49:25||Bid|62%|
ATLS|11:49:25||Bid|50%|
SOA.WS|11:49:25||Bid|38%|
SOA.WS|11:49:25||Bid|38%|
MED|11:49:25||Bid|62%|
ATLS|11:49:25||Bid|50%|
MWN|11:49:25||Bid|35%|
MWN|11:49:25||Bid|35%|
MED|11:49:25||Bid|62%|
MED|11:49:25||Bid|62%|
ASCA|11:49:25||Bid|49%|
QQQ|11:49:25||Bid|53%|
QQQ|11:49:25||Bid|53%|
HIHO|11:49:26||Bid|38%|
PBI.PR|11:49:26||Bid|99%|
CNMD|11:49:26||Bid|34%|
PBI.PR|11:49:26||Bid|99%|
PHF|11:49:26||Bid|61%|
QQQ|11:49:26||Bid|53%|
QQQ|11:49:26||Bid|53%|
QQQ|11:49:26||Bid|53%|
QQQ|11:49:26||Bid|53%|
QQQ|11:49:26||Bid|53%|
EWSM|11:49:27||Bid|32%|
EWSM|11:49:27||Bid|32%|
EWSM|11:49:27||Bid|32%|
EWSM|11:49:27||Bid|32%|
EWSM|11:49:27||Bid|32%|
EWSM|11:49:27||Bid|32%|
MED|11:49:27||Bid|62%|
MED|11:49:27||Bid|62%|
MED|11:49:27||Bid|62%|
AIN|11:49:28||Bid|99%|
AIN|11:49:28||Bid|99%|
MED|11:49:28||Bid|62%|
SOA.WS|11:49:28||Bid|38%|
SOA.WS|11:49:28||Bid|38%|
DTG|11:49:28||Bid|83%|
PBI.PR|11:49:29||Bid|99%|
FWDD|11:49:29||Bid|32%|
RBCN|11:49:29||Bid|82%|
FWDD|11:49:29||Bid|32%|
FWDD|11:49:29||Bid|32%|
FWDD|11:49:29||Bid|32%|
FWDD|11:49:29||Bid|32%|
FWDD|11:49:29||Bid|32%|
PBI.PR|11:49:29||Bid|99%|
EWSM|11:49:29||Bid|32%|
EWSM|11:49:29||Bid|32%|
EWSM|11:49:29||Bid|32%|
EWSM|11:49:29||Bid|32%|
EWSM|11:49:29||Bid|32%|
EWSM|11:49:29||Bid|32%|
NEWL|11:49:29||Bid|42%|
RBCN|11:49:29||Bid|82%|
RBCN|11:49:30||Bid|82%|
MED|11:49:30||Bid|62%|
MED|11:49:30||Bid|62%|
HIHO|11:49:32||Bid|38%|
MED|11:49:32||Bid|62%|
SOA.WS|11:49:32||Bid|37%|
SOA.WS|11:49:32||Bid|37%|
HIHO|11:49:33||Bid|38%|
BRK.A|11:49:33||Bid|99%|
MED|11:49:34||Bid|62%|
FOC|11:49:34||Bid|75%|
MED|11:49:34||Bid|62%|
MED|11:49:35||Bid|62%|
MED|11:49:35||Bid|62%|
MED|11:49:35||Bid|62%|
MED|11:49:35||Bid|62%|
IVD|11:49:35||Bid|36%|
RBCN|11:49:35||Bid|82%|
GM.WS.A|11:49:35||Bid|99%|
GRC|11:49:35||Bid|44%|
API|11:49:35||Bid|99%|
BFSB|11:49:35||Bid|33%|
ORS|11:49:35||Bid|60%|
ORS|11:49:35||Bid|60%|
FSCI|11:49:35||Bid|51%|
MED|11:49:35||Bid|62%|
MED|11:49:35||Bid|62%|
ATLS|11:49:35||Bid|50%|
MED|11:49:35||Bid|62%|
SOA.WS|11:49:35||Bid|38%|
SOA.WS|11:49:35||Bid|38%|
BRK.A|11:49:36||Bid|99%|
COW|11:49:36||Bid|32%|
HIHO|11:49:37||Bid|38%|
ATLS|11:49:37||Bid|50%|
ATLS|11:49:37||Bid|50%|
MED|11:49:37||Bid|62%|
MED|11:49:37||Bid|62%|
ATLS|11:49:38||Bid|50%|
MED|11:49:38||Bid|62%|
ACWI|11:49:38||Bid|58%|
AH|11:49:39||Bid|35%|
MED|11:49:39||Bid|62%|
ZA|11:49:39||Bid|37%|
AH|11:49:39||Bid|35%|
NEWL|11:49:40||Bid|42%|
ZA|11:49:40||Bid|37%|
ATLS|11:49:41||Bid|50%|
MWJ|11:49:41||Bid|65%|
MED|11:49:41||Bid|62%|
SOA.WS|11:49:41||Bid|37%|
SOA.WS|11:49:41||Bid|37%|
HIHO|11:49:41||Bid|38%|
FDML|11:49:41||Bid|35%|
HIHO|11:49:43||Bid|38%|
BRK.A|11:49:43||Bid|99%|
BRK.A|11:49:43||Bid|99%|
MED|11:49:44||Bid|62%|
ZA|11:49:44||Bid|37%|
SOA.WS|11:49:44||Bid|38%|
SOA.WS|11:49:44||Bid|38%|
BRK.A|11:49:44||Bid|99%|
NEWL|11:49:44||Bid|42%|
AIN|11:49:45||Bid|35%|
AIN|11:49:45||Bid|35%|
RCON|11:49:45||Bid|35%|
ZA|11:49:45||Bid|37%|
AIN|11:49:45||Bid|34%|
AIN|11:49:46||Bid|99%|
MED|11:49:47||Bid|62%|
ROM|11:49:47||Bid|37%|
ROM|11:49:47||Bid|37%|
FWDD|11:49:48||Bid|32%|
FWDD|11:49:48||Bid|32%|
FWDD|11:49:48||Bid|32%|
FWDD|11:49:48||Bid|32%|
FWDD|11:49:48||Bid|32%|
FWDD|11:49:48||Bid|32%|
WHRT|11:49:48||Bid|60%|
ZA|11:49:48||Bid|37%|
COW|11:49:48||Bid|32%|
COW|11:49:48||Bid|32%|
CYTXW|11:49:48||Bid|38%|
PBI.PR|11:49:48||Bid|99%|
PBI.PR|11:49:48||Bid|99%|
PBI.PR|11:49:48||Bid|99%|
PBI.PR|11:49:48||Bid|99%|
PBI.PR|11:49:48||Bid|99%|
PBI.PR|11:49:48||Bid|99%|
SOA.WS|11:49:48||Bid|38%|
IVD|11:49:48||Bid|36%|
GRC|11:49:48||Bid|44%|
PBI.PR|11:49:48||Bid|99%|
IIH|11:49:48||Bid|55%|
SOA.WS|11:49:48||Bid|38%|
FDML|11:49:48||Bid|35%|
COW|11:49:48||Bid|32%|
ATLS|11:49:48||Bid|50%|
FWDD|11:49:48||Bid|32%|
FWDD|11:49:48||Bid|32%|
FWDD|11:49:48||Bid|32%|
FWDD|11:49:48||Bid|32%|
FWDD|11:49:48||Bid|32%|
FWDD|11:49:48||Bid|32%|
ROM|11:49:49||Bid|37%|
EWSM|11:49:49||Bid|37%|
EWSM|11:49:49||Bid|37%|
EWSM|11:49:49||Bid|37%|
EWSM|11:49:49||Bid|37%|
EWSM|11:49:49||Bid|37%|
EWSM|11:49:49||Bid|37%|
EWSM|11:49:49||Bid|37%|
EWSM|11:49:49||Bid|37%|
EWSM|11:49:49||Bid|37%|
EWSM|11:49:49||Bid|37%|
EWSM|11:49:49||Bid|37%|
EWSM|11:49:49||Bid|37%|
EWSM|11:49:49||Bid|37%|
EWSM|11:49:49||Bid|37%|
EWSM|11:49:49||Bid|37%|
EWSM|11:49:49||Bid|37%|
EWSM|11:49:49||Bid|37%|
EWSM|11:49:49||Bid|37%|
RBCN|11:49:49||Bid|82%|
DTG|11:49:49||Bid|83%|
ACWI|11:49:50||Bid|58%|
BRK.A|11:49:50||Bid|99%|
GM.WS.A|11:49:51||Bid|99%|
CYTXW|11:49:51||Bid|34%|
PBI.PR|11:49:51||Bid|99%|
PBI.PR|11:49:51||Bid|99%|
COW|11:49:52||Bid|32%|
RPTP|11:49:53||Bid|55%|
BRK.A|11:49:53||Bid|99%|
BRK.A|11:49:53||Bid|99%|
CYTXW|11:49:54||Bid|38%|
CYTXW|11:49:54||Bid|34%|
PBI.PR|11:49:54||Bid|99%|
PBI.PR|11:49:54||Bid|99%|
ATLS|11:49:54||Bid|50%|
BRK.A|11:49:55||Bid|99%|
SOA.WS|11:49:55||Bid|38%|
SOA.WS|11:49:55||Bid|38%|
PHF|11:49:55||Bid|61%|
PHF|11:49:55||Bid|61%|
PHF|11:49:55||Bid|61%|
FWDD|11:49:55||Bid|32%|
FWDD|11:49:55||Bid|32%|
FWDD|11:49:55||Bid|32%|
FWDD|11:49:55||Bid|32%|
FWDD|11:49:55||Bid|32%|
FWDD|11:49:55||Bid|32%|
ATLS|11:49:56||Bid|50%|
BRK.A|11:49:56||Bid|99%|
JCI.PR.Z|11:49:56||Bid|99%|
JCI.PR.Z|11:49:56||Bid|99%|
JCI.PR.Z|11:49:56||Bid|99%|
JCI.PR.Z|11:49:56||Bid|99%|
JCI.PR.Z|11:49:56||Bid|99%|
JCI.PR.Z|11:49:56||Bid|99%|
JCI.PR.Z|11:49:56||Bid|99%|
JCI.PR.Z|11:49:56||Bid|99%|
SOXL|11:49:57||Bid|38%|
PHF|11:49:57||Bid|61%|
FDML|11:49:58||Bid|35%|
FSCI|11:49:58||Bid|51%|
BRK.A|11:49:58||Bid|99%|
FDML|11:49:58||Bid|35%|
BRK.A|11:49:59||Bid|99%|
AIN|11:49:59||Bid|35%|
IVD|11:49:59||Bid|36%|
WHRT|11:50:00||Bid|60%|
ZA|11:50:00||Bid|37%|
FSCI|11:50:00||Bid|51%|
GM.WS.A|11:50:00||Bid|99%|
PHF|11:50:00||Bid|61%|
PHF|11:50:00||Bid|61%|
GM.WS.A|11:50:00||Bid|99%|
PHF|11:50:00||Bid|61%|
COW|11:50:00||Bid|32%|
COW|11:50:00||Bid|32%|
ATLS|11:50:00||Bid|50%|
AIN|11:50:01||Bid|99%|
ATLS|11:50:02||Bid|50%|
NEWL|11:50:02||Bid|42%|
PHF|11:50:02||Bid|61%|
PBI.PR|11:50:03||Bid|99%|
ROM|11:50:03||Bid|37%|
AIN|11:50:03||Bid|99%|
NEWL|11:50:03||Bid|42%|
ATLS|11:50:03||Bid|50%|
ATLS|11:50:03||Bid|50%|
ATLS|11:50:03||Bid|50%|
ATLS|11:50:03||Bid|50%|
ATLS|11:50:04||Bid|50%|
ATLS|11:50:04||Bid|50%|
EQU|11:50:04||Bid|41%|
ZA|11:50:05||Bid|37%|
PHF|11:50:06||Bid|61%|
PHF|11:50:06||Bid|61%|
PHF|11:50:06||Bid|61%|
FWDI|11:50:06||Bid|32%|
FWDI|11:50:06||Bid|32%|
FWDI|11:50:06||Bid|32%|
FWDI|11:50:06||Bid|32%|
FWDI|11:50:06||Bid|32%|
FWDI|11:50:06||Bid|32%|
BECN|11:50:06||Bid|54%|
PHF|11:50:08||Bid|61%|
URI|11:50:09||Bid|42%|
COW|11:50:09||Bid|32%|
COW|11:50:09||Bid|32%|
UBS.PR.D|11:50:09||Bid|74%|
URI|11:50:09||Bid|42%|
URI|11:50:09||Bid|42%|
RCI|11:50:10||Bid|40%|
IVD|11:50:11||Bid|36%|
GRC|11:50:11||Bid|44%|
PHF|11:50:11||Bid|61%|
PHF|11:50:11||Bid|61%|
PHF|11:50:11||Bid|61%|
BRK.A|11:50:11||Bid|99%|
BRK.A|11:50:11||Bid|99%|
SOA.WS|11:50:11||Bid|38%|
SOA.WS|11:50:11||Bid|38%|
EWSM|11:50:11||Bid|32%|
EWSM|11:50:11||Bid|32%|
EWSM|11:50:11||Bid|32%|
EWSM|11:50:11||Bid|32%|
EWSM|11:50:11||Bid|32%|
EWSM|11:50:11||Bid|32%|
FXCB|11:50:11||Bid|37%|
FXCB|11:50:11||Bid|37%|
PBI.PR|11:50:13||Bid|99%|
PHF|11:50:13||Bid|61%|
SOXL|11:50:13||Bid|39%|
RBCN|11:50:13||Bid|82%|
RBCN|11:50:13||Bid|82%|
BKS|11:50:13||Bid|39%|
BKS|11:50:13||Bid|39%|
BKS|11:50:13||Bid|39%|
BKS|11:50:13||Bid|39%|
MWN|11:50:13||Bid|35%|
QQQ|11:50:13||Bid|53%|
ROM|11:50:15||Bid|37%|
QQQ|11:50:15||Bid|53%|
EWSM|11:50:15||Bid|32%|
EWSM|11:50:15||Bid|32%|
EWSM|11:50:15||Bid|32%|
EWSM|11:50:15||Bid|32%|
EWSM|11:50:15||Bid|32%|
EWSM|11:50:15||Bid|32%|
PBI.PR|11:50:16||Bid|99%|
ZA|11:50:16||Bid|37%|
PBI.PR|11:50:16||Bid|99%|
ZA|11:50:16||Bid|37%|
GMLP|11:50:16||Bid|38%|
ZA|11:50:17||Bid|37%|
ZA|11:50:17||Bid|37%|
GRC|11:50:18||Bid|44%|
PBI.PR|11:50:19||Bid|99%|
PBI.PR|11:50:19||Bid|99%|
BECN|11:50:19||Bid|54%|
AFT|11:50:19||Bid|38%|
CISG|11:50:20||Bid|81%|
PHF|11:50:20||Bid|61%|
BECN|11:50:21||Bid|54%|
QQQ|11:50:21||Bid|53%|
QQQ|11:50:21||Bid|53%|
ZA|11:50:21||Bid|37%|
CISG|11:50:21||Bid|81%|
PBI.PR|11:50:22||Bid|99%|
PBI.PR|11:50:22||Bid|99%|
ZA|11:50:22||Bid|37%|
QQQ|11:50:22||Bid|53%|
QQQ|11:50:22||Bid|53%|
QQQ|11:50:22||Bid|53%|
QQQ|11:50:22||Bid|53%|
ZA|11:50:23||Bid|37%|
GMLP|11:50:23||Bid|38%|
DTG|11:50:23||Bid|83%|
BECN|11:50:23||Bid|54%|
BKS|11:50:23||Bid|39%|
CISG|11:50:24||Bid|81%|
ZA|11:50:25||Bid|37%|
PBI.PR|11:50:25||Bid|99%|
PBI.PR|11:50:25||Bid|99%|
ZA|11:50:25||Bid|37%|
GM.WS.A|11:50:25||Bid|99%|
GM.WS.A|11:50:25||Bid|99%|
ZA|11:50:28||Bid|37%|
GM.WS.A|11:50:29||Bid|99%|
MDCO|11:50:30||Bid|55%|
DROOY|11:50:32||Bid|36%|
PHF|11:50:32||Bid|61%|
GM.WS.A|11:50:32||Bid|99%|
QQQ|11:50:32||Bid|53%|
QQQ|11:50:32||Bid|53%|
WBS|11:50:33||Bid|58%|
BECN|11:50:33||Bid|54%|
EWSM|11:50:33||Bid|32%|
EWSM|11:50:33||Bid|32%|
EWSM|11:50:33||Bid|32%|
EWSM|11:50:33||Bid|32%|
EWSM|11:50:33||Bid|32%|
EWSM|11:50:33||Bid|32%|
GRC|11:50:33||Bid|44%|
GRC|11:50:33||Bid|44%|
FSCI|11:50:33||Bid|51%|
BRK.A|11:50:33||Bid|99%|
FWDD|11:50:34||Bid|32%|
FWDD|11:50:34||Bid|32%|
FWDD|11:50:34||Bid|32%|
FWDD|11:50:34||Bid|32%|
FWDD|11:50:34||Bid|32%|
FWDD|11:50:34||Bid|32%|
FWDD|11:50:34||Bid|32%|
FWDD|11:50:34||Bid|32%|
FWDD|11:50:34||Bid|32%|
FWDD|11:50:34||Bid|32%|
FWDD|11:50:34||Bid|32%|
FWDD|11:50:34||Bid|32%|
FWDD|11:50:34||Bid|32%|
ACWI|11:50:34||Bid|58%|
IMMR|11:50:34||Bid|47%|
CYTXW|11:50:34||Bid|38%|
GRC|11:50:34||Bid|44%|
PBI.PR|11:50:35||Bid|99%|
EWSM|11:50:35||Bid|32%|
EWSM|11:50:35||Bid|32%|
EWSM|11:50:35||Bid|32%|
EWSM|11:50:35||Bid|32%|
EWSM|11:50:35||Bid|32%|
EWSM|11:50:35||Bid|32%|
AIN|11:50:35||Bid|99%|
SOA.WS|11:50:35||Bid|38%|
PBI.PR|11:50:35||Bid|99%|
BECN|11:50:35||Bid|54%|
SOA.WS|11:50:35||Bid|38%|
DYY|11:50:35||Bid|37%|
DYY|11:50:35||Bid|37%|
COW|11:50:35||Bid|32%|
COW|11:50:35||Bid|32%|
FDML|11:50:35||Bid|35%|
GM.WS.A|11:50:35||Bid|99%|
FDML|11:50:36||Bid|35%|
BECN|11:50:36||Bid|54%|
BECN|11:50:36||Bid|54%|
FISI|11:50:37||Bid|91%|
GMLP|11:50:37||Bid|38%|
ROM|11:50:37||Bid|37%|
ROM|11:50:37||Bid|37%|
PBI.PR|11:50:38||Bid|99%|
PBI.PR|11:50:38||Bid|99%|
SOA.WS|11:50:38||Bid|38%|
SOA.WS|11:50:38||Bid|38%|
BECN|11:50:38||Bid|54%|
BECN|11:50:38||Bid|54%|
GRC|11:50:38||Bid|44%|
GRC|11:50:39||Bid|44%|
GRC|11:50:39||Bid|44%|
BRK.A|11:50:40||Bid|99%|
BECN|11:50:41||Bid|54%|
BRK.A|11:50:42||Bid|99%|
COW|11:50:42||Bid|32%|
GM.WS.A|11:50:42||Bid|99%|
ZA|11:50:43||Bid|37%|
TLB.WS|11:50:43||Bid|58%|
TLB.WS|11:50:43||Bid|58%|
GMLP|11:50:43||Bid|38%|
QQQ|11:50:43||Bid|53%|
ROM|11:50:43||Bid|37%|
FISI|11:50:43||Bid|91%|
SOA.WS|11:50:44||Bid|38%|
SOA.WS|11:50:44||Bid|38%|
NEWL|11:50:44||Bid|42%|
SOXL|11:50:44||Bid|38%|
PBI.PR|11:50:44||Bid|99%|
PBI.PR|11:50:44||Bid|99%|
HIHO|11:50:44||Bid|38%|
QQQ|11:50:45||Bid|53%|
QQQ|11:50:45||Bid|53%|
GXG|11:50:45||Bid|34%|
CNMD|11:50:46||Bid|35%|
HIHO|11:50:47||Bid|38%|
ACWI|11:50:47||Bid|58%|
COW|11:50:48||Bid|32%|
BECN|11:50:48||Bid|54%|
FOC|11:50:48||Bid|74%|
GMLP|11:50:49||Bid|38%|
ATLS|11:50:49||Bid|50%|
ATLS|11:50:49||Bid|50%|
BECN|11:50:49||Bid|54%|
ATLS|11:50:50||Bid|50%|
ATLS|11:50:50||Bid|50%|
WHRT|11:50:50||Bid|60%|
WPRT|11:50:50||Bid|47%|
WPRT|11:50:50||Bid|47%|
HIHO|11:50:51||Bid|38%|
HIHO|11:50:52||Bid|38%|
GM.WS.A|11:50:52||Bid|99%|
MED|11:50:52||Bid|62%|
MED|11:50:53||Bid|62%|
CYTXW|11:50:53||Bid|48%|
BECN|11:50:53||Bid|54%|
BECN|11:50:53||Bid|54%|
CYTXW|11:50:53||Bid|38%|
BECN|11:50:54||Bid|54%|
BECN|11:50:54||Bid|54%|
MWJ|11:50:54||Bid|64%|
MWJ|11:50:54||Bid|64%|
HIHO|11:50:55||Bid|38%|
ACWI|11:50:55||Bid|58%|
BECN|11:50:55||Bid|54%|
MWJ|11:50:55||Bid|64%|
ASCA|11:50:56||Bid|49%|
MED|11:50:56||Bid|62%|
QQQ|11:50:56||Bid|53%|
GM.WS.A|11:50:56||Bid|99%|
GM.WS.A|11:50:56||Bid|99%|
ASCA|11:50:56||Bid|49%|
URI|11:50:56||Bid|42%|
ASCA|11:50:56||Bid|49%|
ASCA|11:50:56||Bid|49%|
SOA.WS|11:50:56||Bid|38%|
SOA.WS|11:50:57||Bid|38%|
URI|11:50:57||Bid|42%|
SGY|11:50:57||Bid|62%|
SGY|11:50:57||Bid|62%|
ASCA|11:50:57||Bid|49%|
PBI.PR|11:50:57||Bid|99%|
PBI.PR|11:50:57||Bid|99%|
EWSM|11:50:58||Bid|32%|
EWSM|11:50:58||Bid|32%|
EWSM|11:50:58||Bid|32%|
EWSM|11:50:58||Bid|32%|
EWSM|11:50:58||Bid|32%|
EWSM|11:50:58||Bid|32%|
GMLP|11:50:58||Bid|38%|
MWJ|11:50:59||Bid|64%|
ASCA|11:50:59||Bid|49%|
ASCA|11:50:59||Bid|49%|
ASCA|11:50:59||Bid|49%|
BRK.A|11:51:01||Bid|99%|
BAC.PR.L|11:51:01||Bid|92%|
HIHO|11:51:02||Bid|38%|
MWN|11:51:02||Bid|36%|
RCI|11:51:02||Bid|40%|
RCI|11:51:02||Bid|40%|
BRK.A|11:51:02||Bid|99%|
ZA|11:51:02||Bid|37%|
ASCA|11:51:03||Bid|49%|
ASCA|11:51:03||Bid|49%|
MWJ|11:51:03||Bid|64%|
NEWL|11:51:03||Bid|42%|
AIN|11:51:03||Bid|34%|
GM.WS.A|11:51:03||Bid|99%|
GF|11:51:04||Bid|34%|
PBI.PR|11:51:04||Bid|99%|
GF|11:51:04||Bid|34%|
AIN|11:51:04||Bid|34%|
GRC|11:51:04||Bid|44%|
SOA.WS|11:51:04||Bid|38%|
PBI.PR|11:51:04||Bid|99%|
SOA.WS|11:51:04||Bid|38%|
DROOY|11:51:05||Bid|37%|
DGICA|11:51:06||Bid|88%|
GM.WS.A|11:51:06||Bid|99%|
PBI.PR|11:51:07||Bid|99%|
PBI.PR|11:51:07||Bid|99%|
SOA.WS|11:51:07||Bid|38%|
SOA.WS|11:51:07||Bid|38%|
BRK.A|11:51:08||Bid|99%|
DKT|11:51:08||Bid|36%|
QQQ|11:51:11||Bid|53%|
ZA|11:51:11||Bid|37%|
BRK.A|11:51:11||Bid|99%|
BRK.A|11:51:11||Bid|99%|
BRK.A|11:51:11||Bid|99%|
BRK.A|11:51:11||Bid|99%|
COW|11:51:11||Bid|32%|
COW|11:51:11||Bid|32%|
MWJ|11:51:11||Bid|64%|
HIHO|11:51:12||Bid|38%|
NEWL|11:51:12||Bid|42%|
ASCA|11:51:12||Bid|48%|
ROM|11:51:12||Bid|37%|
ASCA|11:51:12||Bid|48%|
GM.WS.A|11:51:13||Bid|99%|
PHF|11:51:13||Bid|61%|
PHF|11:51:13||Bid|61%|
PHF|11:51:13||Bid|61%|
MWJ|11:51:13||Bid|64%|
CVTI|11:51:13||Bid|48%|
IVD|11:51:13||Bid|36%|
BRK.A|11:51:13||Bid|99%|
PBI.PR|11:51:13||Bid|99%|
GF|11:51:13||Bid|33%|
GF|11:51:13||Bid|33%|
PBI.PR|11:51:13||Bid|99%|
RBCN|11:51:14||Bid|82%|
BRK.A|11:51:15||Bid|99%|
PHF|11:51:15||Bid|61%|
RES|11:51:16||Bid|45%|
RCI|11:51:16||Bid|40%|
RES|11:51:16||Bid|45%|
HIHO|11:51:16||Bid|38%|
ZA|11:51:17||Bid|37%|
ACWI|11:51:17||Bid|58%|
ZA|11:51:17||Bid|37%|
IMMR|11:51:18||Bid|47%|
IMMR|11:51:18||Bid|47%|
KOF|11:51:21||Bid|33%|
LGI|11:51:21||Bid|42%|
BRK.A|11:51:22||Bid|99%|
BRK.A|11:51:22||Bid|99%|
ROM|11:51:22||Bid|37%|
QQQ|11:51:23||Bid|53%|
QQQ|11:51:23||Bid|53%|
QQQ|11:51:23||Bid|53%|
QQQ|11:51:23||Bid|53%|
QQQ|11:51:23||Bid|53%|
QQQ|11:51:23||Bid|53%|
RBS.PR.N|11:51:23||Bid|49%|
PRAA|11:51:25||Bid|34%|
FXCB|11:51:27||Bid|37%|
KELYB|11:51:29||Bid|99%|
RCI|11:51:29||Bid|40%|
BRK.A|11:51:30||Bid|99%|
GM.WS.A|11:51:31||Bid|99%|
IVD|11:51:31||Bid|35%|
BECN|11:51:32||Bid|54%|
BAC.PR.L|11:51:32||Bid|92%|
QQQ|11:51:33||Bid|53%|
QQQ|11:51:33||Bid|53%|
HIHO|11:51:33||Bid|38%|
BECN|11:51:33||Bid|54%|
MWJ|11:51:34||Bid|64%|
RES|11:51:34||Bid|45%|
ROM|11:51:34||Bid|37%|
RES|11:51:36||Bid|45%|
ZA|11:51:37||Bid|37%|
ZA|11:51:37||Bid|37%|
VELT|11:51:37||Bid|82%|
GM.WS.A|11:51:37||Bid|99%|
GRC|11:51:37||Bid|44%|
TZI|11:51:37||Bid|32%|
RCI|11:51:38||Bid|40%|
AVEO|11:51:38||Bid|63%|
MDCO|11:51:38||Bid|55%|
BRK.A|11:51:39||Bid|99%|
BRK.A|11:51:39||Bid|99%|
BRK.A|11:51:39||Bid|99%|
GRC|11:51:39||Bid|44%|
GM.WS.A|11:51:40||Bid|99%|
BRK.A|11:51:42||Bid|99%|
BRK.A|11:51:42||Bid|99%|
AH|11:51:42||Bid|35%|
SOA.WS|11:51:43||Bid|38%|
SOA.WS|11:51:43||Bid|38%|
FSCI|11:51:43||Bid|51%|
MWJ|11:51:43||Bid|64%|
MWJ|11:51:43||Bid|64%|
QQQ|11:51:43||Bid|53%|
PBI.PR|11:51:43||Bid|99%|
BKS|11:51:43||Bid|39%|
BKS|11:51:43||Bid|39%|
PBI.PR|11:51:43||Bid|99%|
URI|11:51:43||Bid|42%|
MED|11:51:44||Bid|62%|
MED|11:51:44||Bid|62%|
SOXL|11:51:44||Bid|38%|
IVD|11:51:44||Bid|35%|
URI|11:51:44||Bid|42%|
URI|11:51:44||Bid|42%|
MED|11:51:44||Bid|62%|
MED|11:51:45||Bid|62%|
FDML|11:51:45||Bid|35%|
FDML|11:51:46||Bid|35%|
AVEO|11:51:46||Bid|63%|
MED|11:51:46||Bid|62%|
SOA.WS|11:51:46||Bid|37%|
SOA.WS|11:51:46||Bid|37%|
MED|11:51:46||Bid|62%|
ZA|11:51:47||Bid|37%|
SOA.WS|11:51:49||Bid|37%|
SOA.WS|11:51:49||Bid|37%|
BRK.A|11:51:51||Bid|99%|
HIHO|11:51:51||Bid|38%|
GRC|11:51:51||Bid|44%|
GRC|11:51:51||Bid|44%|
HIHO|11:51:53||Bid|38%|
QQQ|11:51:53||Bid|53%|
BECN|11:51:53||Bid|54%|
MED|11:51:53||Bid|62%|
QQQ|11:51:53||Bid|53%|
QQQ|11:51:53||Bid|53%|
QQQ|11:51:53||Bid|53%|
QQQ|11:51:53||Bid|53%|
QQQ|11:51:53||Bid|53%|
FSCI|11:51:53||Bid|51%|
MWJ|11:51:53||Bid|64%|
ROM|11:51:53||Bid|37%|
AVEO|11:51:53||Bid|63%|
AIN|11:51:53||Bid|34%|
PBI.PR|11:51:54||Bid|99%|
PBI.PR|11:51:54||Bid|99%|
QQQ|11:51:54||Bid|53%|
QQQ|11:51:54||Bid|53%|
BECN|11:51:54||Bid|54%|
IVD|11:51:54||Bid|35%|
GEC|11:51:54||Bid|37%|
CWB|11:51:55||Bid|50%|
CWB|11:51:55||Bid|50%|
CWB|11:51:55||Bid|50%|
CWB|11:51:55||Bid|50%|
SGY|11:51:56||Bid|62%|
MED|11:51:58||Bid|62%|
RES|11:51:58||Bid|45%|
MED|11:51:58||Bid|62%|
ROM|11:51:58||Bid|37%|
BRK.A|11:51:59||Bid|99%|
NWY|11:52:01||Bid|99%|
NWY|11:52:01||Bid|99%|
NWY|11:52:01||Bid|99%|
NWY|11:52:01||Bid|99%|
BRK.A|11:52:01||Bid|99%|
NWY|11:52:01||Bid|99%|
LVL|11:52:02||Bid|39%|
DY|11:52:03||Bid|50%|
ASRV|11:52:03||Bid|74%|
ROM|11:52:03||Bid|37%|
MWJ|11:52:03||Bid|64%|
FWDD|11:52:03||Bid|32%|
FWDD|11:52:03||Bid|32%|
FWDD|11:52:03||Bid|32%|
FWDD|11:52:03||Bid|32%|
FWDD|11:52:03||Bid|32%|
FWDD|11:52:03||Bid|32%|
MWJ|11:52:03||Bid|64%|
BRK.A|11:52:03||Bid|99%|
SOXL|11:52:03||Bid|37%|
PHF|11:52:05||Bid|61%|
PHF|11:52:05||Bid|61%|
PHF|11:52:05||Bid|61%|
PHF|11:52:07||Bid|61%|
FDML|11:52:08||Bid|35%|
FDML|11:52:08||Bid|35%|
ROM|11:52:10||Bid|37%|
IIH|11:52:13||Bid|55%|
HIHO|11:52:13||Bid|38%|
HIHO|11:52:14||Bid|38%|
MED|11:52:14||Bid|62%|
PHF|11:52:15||Bid|61%|
PHF|11:52:15||Bid|61%|
PHF|11:52:15||Bid|61%|
BRK.A|11:52:15||Bid|99%|
BRK.A|11:52:15||Bid|99%|
BRK.A|11:52:15||Bid|99%|
ACWI|11:52:17||Bid|58%|
FAN|11:52:17||Bid|40%|
PHF|11:52:17||Bid|61%|
BRK.A|11:52:18||Bid|99%|
BRK.A|11:52:18||Bid|99%|
GNCMA|11:52:18||Bid|50%|
MOD|11:52:19||Bid|44%|
MOD|11:52:19||Bid|44%|
BRK.A|11:52:19||Bid|99%|
BRK.A|11:52:20||Bid|99%|
MED|11:52:20||Bid|62%|
SGY|11:52:20||Bid|62%|
ROM|11:52:20||Bid|37%|
SOXL|11:52:21||Bid|37%|
RCI|11:52:21||Bid|40%|
RCI|11:52:21||Bid|40%|
MSJ|11:52:22||Bid|71%|
AH|11:52:22||Bid|35%|
MED|11:52:22||Bid|62%|
LVL|11:52:22||Bid|39%|
WBS|11:52:22||Bid|58%|
GM.WS.A|11:52:23||Bid|99%|
GM.WS.A|11:52:23||Bid|99%|
BECN|11:52:24||Bid|54%|
BQI.RT|11:52:24||Bid|42%|
BQI.RT|11:52:24||Bid|32%|
BQI.RT|11:52:24||Bid|32%|
BQI.RT|11:52:24||Bid|32%|
BQI.RT|11:52:24||Bid|32%|
BRK.A|11:52:25||Bid|99%|
COW|11:52:27||Bid|32%|
PBI.PR|11:52:29||Bid|99%|
PBI.PR|11:52:29||Bid|99%|
TZI|11:52:30||Bid|32%|
TZI|11:52:30||Bid|32%|
BRK.A|11:52:31||Bid|99%|
GF|11:52:32||Bid|33%|
BAC.PR.L|11:52:32||Bid|92%|
MED|11:52:33||Bid|62%|
RPTP|11:52:33||Bid|55%|
MWJ|11:52:34||Bid|64%|
ASCA|11:52:34||Bid|48%|
MWJ|11:52:34||Bid|64%|
TZI|11:52:34||Bid|32%|
TZI|11:52:34||Bid|32%|
TZI|11:52:34||Bid|32%|
TZI|11:52:34||Bid|32%|
TZI|11:52:34||Bid|32%|
TZI|11:52:34||Bid|32%|
TZI|11:52:34||Bid|32%|
TZI|11:52:34||Bid|32%|
URI|11:52:34||Bid|42%|
TZI|11:52:34||Bid|32%|
TZI|11:52:34||Bid|32%|
BFSB|11:52:34||Bid|33%|
COW|11:52:34||Bid|32%|
COW|11:52:34||Bid|32%|
GM.WS.A|11:52:34||Bid|99%|
URI|11:52:34||Bid|42%|
EWSM|11:52:35||Bid|32%|
EWSM|11:52:35||Bid|32%|
EWSM|11:52:35||Bid|32%|
EWSM|11:52:35||Bid|32%|
EWSM|11:52:35||Bid|32%|
EWSM|11:52:35||Bid|32%|
GLBC|11:52:35||Bid|66%|
RES|11:52:36||Bid|45%|
RES|11:52:36||Bid|45%|
RES|11:52:36||Bid|45%|
RES|11:52:36||Bid|45%|
BAC.PR.L|11:52:36||Bid|92%|
BAC.PR.L|11:52:36||Bid|92%|
BAC.PR.L|11:52:36||Bid|92%|
BAC.PR.L|11:52:36||Bid|92%|
COW|11:52:37||Bid|32%|
COW|11:52:37||Bid|32%|
COW|11:52:38||Bid|32%|
BRK.A|11:52:38||Bid|99%|
BRK.A|11:52:38||Bid|99%|
CRWN|11:52:38||Bid|65%|
BECN|11:52:38||Bid|54%|
MED|11:52:38||Bid|62%|
MED|11:52:39||Bid|62%|
COW|11:52:40||Bid|32%|
COW|11:52:40||Bid|32%|
BRK.A|11:52:41||Bid|99%|
BRK.A|11:52:41||Bid|99%|
GIGA|11:52:41||Bid|35%|
MED|11:52:42||Bid|62%|
HIHO|11:52:43||Bid|38%|
BECN|11:52:44||Bid|54%|
HIHO|11:52:44||Bid|38%|
FOC|11:52:45||Bid|75%|
FOC|11:52:45||Bid|75%|
FWDD|11:52:45||Bid|32%|
FWDD|11:52:45||Bid|32%|
FWDD|11:52:45||Bid|32%|
FWDD|11:52:45||Bid|32%|
FWDD|11:52:45||Bid|32%|
FWDD|11:52:45||Bid|32%|
FWDD|11:52:45||Bid|32%|
FWDD|11:52:45||Bid|32%|
FWDD|11:52:45||Bid|32%|
FWDD|11:52:45||Bid|32%|
FWDD|11:52:45||Bid|32%|
FWDD|11:52:45||Bid|32%|
FWDD|11:52:45||Bid|32%|
NGPC|11:52:45||Bid|90%|
RPTP|11:52:45||Bid|55%|
NYB.PR.U|11:52:46||Bid|62%|
PBI.PR|11:52:47||Bid|99%|
PBI.PR|11:52:47||Bid|99%|
BECN|11:52:47||Bid|54%|
COW|11:52:47||Bid|32%|
WBS|11:52:48||Bid|56%|
BECN|11:52:48||Bid|54%|
ROM|11:52:48||Bid|37%|
FWDI|11:52:48||Bid|32%|
FWDI|11:52:48||Bid|32%|
FWDI|11:52:48||Bid|32%|
FWDI|11:52:48||Bid|32%|
FWDI|11:52:48||Bid|32%|
FWDI|11:52:48||Bid|32%|
FWDD|11:52:48||Bid|32%|
FWDD|11:52:48||Bid|32%|
FWDD|11:52:48||Bid|32%|
FWDD|11:52:48||Bid|32%|
FWDD|11:52:48||Bid|32%|
FWDD|11:52:48||Bid|32%|
BRK.A|11:52:49||Bid|99%|
GRC|11:52:49||Bid|44%|
GRC|11:52:49||Bid|44%|
EWSM|11:52:49||Bid|32%|
EWSM|11:52:49||Bid|32%|
EWSM|11:52:49||Bid|32%|
EWSM|11:52:49||Bid|32%|
EWSM|11:52:49||Bid|32%|
EWSM|11:52:49||Bid|32%|
SOA.WS|11:52:49||Bid|36%|
SOA.WS|11:52:49||Bid|36%|
FXCB|11:52:50||Bid|37%|
FXCB|11:52:50||Bid|37%|
FXCB|11:52:51||Bid|37%|
BECN|11:52:52||Bid|54%|
DYY|11:52:52||Bid|37%|
DROOY|11:52:53||Bid|37%|
FWDD|11:52:53||Bid|32%|
FWDD|11:52:53||Bid|32%|
FWDD|11:52:53||Bid|32%|
FWDD|11:52:53||Bid|32%|
FWDD|11:52:53||Bid|32%|
FWDD|11:52:53||Bid|32%|
ROM|11:52:54||Bid|37%|
CWB|11:52:55||Bid|50%|
CWB|11:52:55||Bid|50%|
CWB|11:52:55||Bid|50%|
MWJ|11:52:55||Bid|65%|
CWB|11:52:55||Bid|50%|
CWB|11:52:55||Bid|50%|
FOC|11:52:55||Bid|75%|
SOXL|11:52:55||Bid|37%|
PBI.PR|11:52:56||Bid|99%|
EWSM|11:52:56||Bid|32%|
EWSM|11:52:56||Bid|32%|
EWSM|11:52:56||Bid|32%|
EWSM|11:52:56||Bid|32%|
EWSM|11:52:56||Bid|32%|
EWSM|11:52:56||Bid|32%|
DYY|11:52:56||Bid|37%|
BKS|11:52:56||Bid|39%|
DYY|11:52:56||Bid|37%|
PBI.PR|11:52:56||Bid|99%|
BKS|11:52:56||Bid|39%|
NWY|11:52:56||Bid|99%|
CNMD|11:52:56||Bid|35%|
GM.WS.A|11:52:56||Bid|99%|
VR|11:52:58||Bid|43%|
FAN|11:52:58||Bid|40%|
HIHO|11:52:59||Bid|38%|
MWN|11:52:59||Bid|35%|
COW|11:53:00||Bid|32%|
COW|11:53:00||Bid|32%|
ZA|11:53:00||Bid|37%|
MWJ|11:53:00||Bid|65%|
PBI.PR|11:53:00||Bid|99%|
PBI.PR|11:53:00||Bid|99%|
PBI.PR|11:53:00||Bid|99%|
PBI.PR|11:53:00||Bid|99%|
PBI.PR|11:53:00||Bid|99%|
PBI.PR|11:53:00||Bid|99%|
PBI.PR|11:53:01||Bid|99%|
ZA|11:53:01||Bid|37%|
NEWL|11:53:01||Bid|42%|
GRC|11:53:03||Bid|44%|
GRC|11:53:03||Bid|44%|
GRC|11:53:03||Bid|44%|
BRK.A|11:53:04||Bid|99%|
BRK.A|11:53:04||Bid|99%|
BRK.A|11:53:04||Bid|99%|
FWDD|11:53:04||Bid|32%|
FWDD|11:53:04||Bid|32%|
FWDD|11:53:04||Bid|32%|
FWDD|11:53:04||Bid|32%|
FWDD|11:53:04||Bid|32%|
FWDD|11:53:04||Bid|32%|
FWDD|11:53:04||Bid|32%|
FWDD|11:53:04||Bid|32%|
FWDD|11:53:04||Bid|32%|
FWDD|11:53:04||Bid|32%|
FWDD|11:53:04||Bid|32%|
FWDD|11:53:04||Bid|32%|
FWDD|11:53:04||Bid|32%|
GRC|11:53:04||Bid|44%|
ACWI|11:53:04||Bid|58%|
ISTA|11:53:04||Bid|99%|
ISTA|11:53:04||Bid|99%|
ISTA|11:53:04||Bid|99%|
FOC|11:53:04||Bid|75%|
FWDD|11:53:04||Bid|32%|
FWDD|11:53:04||Bid|32%|
FWDD|11:53:04||Bid|32%|
FWDD|11:53:04||Bid|32%|
FWDD|11:53:04||Bid|32%|
FWDD|11:53:04||Bid|32%|
PBI.PR|11:53:06||Bid|99%|
PBI.PR|11:53:06||Bid|99%|
QQQ|11:53:07||Bid|53%|
QQQ|11:53:07||Bid|53%|
QQQ|11:53:07||Bid|53%|
GM.WS.A|11:53:07||Bid|99%|
EWSM|11:53:08||Bid|32%|
EWSM|11:53:08||Bid|32%|
EWSM|11:53:08||Bid|32%|
EWSM|11:53:08||Bid|32%|
EWSM|11:53:08||Bid|32%|
EWSM|11:53:08||Bid|32%|
URI|11:53:09||Bid|42%|
PFSW|11:53:10||Bid|54%|
ETF|11:53:10||Bid|65%|
ZA|11:53:11||Bid|37%|
ROM|11:53:13||Bid|37%|
MWJ|11:53:16||Bid|64%|
MWJ|11:53:16||Bid|65%|
NEWL|11:53:17||Bid|42%|
RCI|11:53:17||Bid|40%|
RCI|11:53:17||Bid|40%|
RCI|11:53:17||Bid|40%|
HIHO|11:53:17||Bid|38%|
PHF|11:53:17||Bid|61%|
PHF|11:53:17||Bid|61%|
PHF|11:53:17||Bid|61%|
COW|11:53:18||Bid|32%|
BRK.A|11:53:18||Bid|99%|
HIHO|11:53:19||Bid|38%|
PHF|11:53:19||Bid|61%|
IVD|11:53:20||Bid|67%|
HIHO|11:53:21||Bid|38%|
PHF|11:53:22||Bid|61%|
GM.WS.A|11:53:23||Bid|99%|
AVEO|11:53:23||Bid|63%|
HIHO|11:53:23||Bid|38%|
RCI|11:53:24||Bid|40%|
PHF|11:53:24||Bid|61%|
BRK.A|11:53:26||Bid|99%|
ZA|11:53:26||Bid|37%|
NEWL|11:53:26||Bid|42%|
SOXL|11:53:28||Bid|37%|
PHF|11:53:28||Bid|61%|
PHF|11:53:28||Bid|61%|
PHF|11:53:28||Bid|61%|
PFSW|11:53:29||Bid|54%|
PHF|11:53:30||Bid|61%|
DTG|11:53:30||Bid|83%|
FDML|11:53:30||Bid|35%|
FDML|11:53:31||Bid|35%|
ZA|11:53:31||Bid|37%|
BRK.A|11:53:32||Bid|99%|
ZA|11:53:32||Bid|37%|
ZA|11:53:33||Bid|37%|
PHF|11:53:33||Bid|61%|
COW|11:53:33||Bid|32%|
SOA.WS|11:53:34||Bid|36%|
SOA.WS|11:53:34||Bid|36%|
FOC|11:53:34||Bid|75%|
FOC|11:53:34||Bid|75%|
BAC.PR.L|11:53:36||Bid|92%|
NEWL|11:53:36||Bid|42%|
VR|11:53:36||Bid|43%|
HIHO|11:53:36||Bid|38%|
HIHO|11:53:37||Bid|38%|
BRK.A|11:53:37||Bid|99%|
PHF|11:53:37||Bid|61%|
BRK.A|11:53:39||Bid|99%|
BRK.A|11:53:39||Bid|99%|
SGY|11:53:39||Bid|62%|
SGY|11:53:39||Bid|62%|
NEWL|11:53:40||Bid|42%|
BRK.A|11:53:41||Bid|99%|
BRK.A|11:53:43||Bid|99%|
ROM|11:53:44||Bid|37%|
MWJ|11:53:44||Bid|64%|
HIHO|11:53:44||Bid|38%|
FWDD|11:53:44||Bid|32%|
FWDD|11:53:44||Bid|32%|
FWDD|11:53:44||Bid|32%|
FWDD|11:53:44||Bid|32%|
FWDD|11:53:44||Bid|32%|
FWDD|11:53:44||Bid|32%|
CVTI|11:53:45||Bid|47%|
PHF|11:53:45||Bid|61%|
MRT|11:53:46||Bid|42%|
SPIR|11:53:49||Bid|37%|
VR|11:53:49||Bid|42%|
VR|11:53:49||Bid|42%|
VR|11:53:49||Bid|42%|
VR|11:53:49||Bid|42%|
LVL|11:53:50||Bid|39%|
PFSW|11:53:51||Bid|53%|
PFSW|11:53:51||Bid|53%|
ATLS|11:53:51||Bid|50%|
BRK.A|11:53:51||Bid|99%|
GM.WS.A|11:53:51||Bid|99%|
GM.WS.A|11:53:51||Bid|99%|
GM.WS.A|11:53:51||Bid|99%|
PFSW|11:53:51||Bid|53%|
COW|11:53:55||Bid|32%|
COW|11:53:55||Bid|32%|
AVEO|11:53:55||Bid|63%|
COW|11:53:55||Bid|32%|
COW|11:53:55||Bid|33%|
COW|11:53:55||Bid|33%|
COW|11:53:55||Bid|33%|
HIHO|11:53:55||Bid|38%|
TPGI|11:53:55||Bid|32%|
CWB|11:53:56||Bid|50%|
CWB|11:53:56||Bid|50%|
CWB|11:53:56||Bid|50%|
CWB|11:53:56||Bid|50%|
CWB|11:53:56||Bid|50%|
CWB|11:53:56||Bid|50%|
BRK.A|11:53:56||Bid|99%|
CWB|11:53:56||Bid|50%|
ZA|11:53:58||Bid|37%|
ACWI|11:53:58||Bid|58%|
CWB|11:53:58||Bid|50%|
CWB|11:53:58||Bid|50%|
NWY|11:53:59||Bid|99%|
MWJ|11:53:59||Bid|65%|
NYB.PR.U|11:54:00||Bid|62%|
CWB|11:54:01||Bid|50%|
CWB|11:54:01||Bid|50%|
ZA|11:54:01||Bid|37%|
ZA|11:54:02||Bid|37%|
RELL|11:54:05||Bid|32%|
CWB|11:54:06||Bid|50%|
FWDD|11:54:06||Bid|32%|
FWDD|11:54:06||Bid|32%|
FWDD|11:54:06||Bid|32%|
FWDD|11:54:06||Bid|32%|
FWDD|11:54:06||Bid|32%|
FWDD|11:54:06||Bid|32%|
CWB|11:54:06||Bid|50%|
SOA.WS|11:54:07||Bid|36%|
SOA.WS|11:54:08||Bid|36%|
PBI.PR|11:54:08||Bid|99%|
TPGI|11:54:08||Bid|32%|
PBI.PR|11:54:08||Bid|99%|
AIN|11:54:08||Bid|34%|
GM.WS.A|11:54:08||Bid|99%|
SGY|11:54:08||Bid|62%|
TPGI|11:54:09||Bid|33%|
URI|11:54:09||Bid|42%|
GM.WS.A|11:54:11||Bid|99%|
CWB|11:54:11||Bid|50%|
DGICA|11:54:11||Bid|49%|
CWB|11:54:12||Bid|50%|
BRK.A|11:54:12||Bid|99%|
BRK.A|11:54:12||Bid|99%|
FWDD|11:54:12||Bid|32%|
FWDD|11:54:12||Bid|32%|
FWDD|11:54:12||Bid|32%|
FWDD|11:54:12||Bid|32%|
FWDD|11:54:12||Bid|32%|
FWDD|11:54:12||Bid|32%|
FWDD|11:54:12||Bid|32%|
FWDD|11:54:12||Bid|32%|
FWDD|11:54:12||Bid|32%|
FWDD|11:54:12||Bid|32%|
FWDD|11:54:12||Bid|32%|
FWDD|11:54:12||Bid|32%|
FWDD|11:54:12||Bid|32%|
CWB|11:54:12||Bid|50%|
CWB|11:54:12||Bid|50%|
CWB|11:54:12||Bid|50%|
PBI.PR|11:54:12||Bid|99%|
PBI.PR|11:54:12||Bid|99%|
MWJ|11:54:13||Bid|64%|
EWSM|11:54:14||Bid|32%|
EWSM|11:54:14||Bid|32%|
EWSM|11:54:14||Bid|32%|
EWSM|11:54:14||Bid|32%|
EWSM|11:54:14||Bid|32%|
EWSM|11:54:14||Bid|32%|
NWY|11:54:14||Bid|99%|
KONE|11:54:14||Bid|37%|
CWB|11:54:15||Bid|50%|
GM.WS.A|11:54:15||Bid|99%|
BRK.A|11:54:15||Bid|99%|
CWB|11:54:15||Bid|50%|
CWB|11:54:16||Bid|50%|
CWB|11:54:16||Bid|50%|
DGICA|11:54:17||Bid|49%|
QQQ|11:54:17||Bid|53%|
QQQ|11:54:17||Bid|53%|
QQQ|11:54:17||Bid|53%|
ATLS|11:54:17||Bid|50%|
CWB|11:54:17||Bid|50%|
GLBC|11:54:18||Bid|66%|
GLBC|11:54:18||Bid|66%|
GLBC|11:54:18||Bid|66%|
COW|11:54:18||Bid|32%|
CWB|11:54:18||Bid|50%|
CWB|11:54:18||Bid|50%|
VR|11:54:18||Bid|43%|
VR|11:54:18||Bid|43%|
VR|11:54:18||Bid|43%|
CWB|11:54:19||Bid|50%|
QQQ|11:54:19||Bid|53%|
MWJ|11:54:19||Bid|64%|
QQQ|11:54:19||Bid|53%|
QQQ|11:54:19||Bid|53%|
ROM|11:54:19||Bid|37%|
QQQ|11:54:19||Bid|53%|
MSJ|11:54:20||Bid|71%|
ZA|11:54:20||Bid|37%|
ZA|11:54:21||Bid|37%|
FOC|11:54:21||Bid|75%|
FOC|11:54:21||Bid|75%|
BRK.A|11:54:21||Bid|99%|
AVEO|11:54:22||Bid|63%|
ROM|11:54:22||Bid|37%|
FOC|11:54:22||Bid|75%|
ROM|11:54:22||Bid|37%|
ROM|11:54:22||Bid|37%|
ROM|11:54:22||Bid|37%|
ACWI|11:54:22||Bid|58%|
RCI|11:54:22||Bid|40%|
FWDD|11:54:22||Bid|32%|
FWDD|11:54:22||Bid|32%|
FWDD|11:54:22||Bid|32%|
FWDD|11:54:22||Bid|32%|
FWDD|11:54:22||Bid|32%|
FWDD|11:54:22||Bid|32%|
FWDD|11:54:22||Bid|32%|
FWDD|11:54:22||Bid|32%|
FWDD|11:54:22||Bid|32%|
FWDD|11:54:22||Bid|32%|
FWDD|11:54:22||Bid|32%|
FWDD|11:54:22||Bid|32%|
FWDD|11:54:22||Bid|32%|
CWB|11:54:22||Bid|50%|
CWB|11:54:22||Bid|50%|
FWDI|11:54:22||Bid|32%|
FWDI|11:54:22||Bid|32%|
FWDI|11:54:22||Bid|32%|
FWDI|11:54:22||Bid|32%|
FWDI|11:54:22||Bid|32%|
FWDI|11:54:22||Bid|32%|
LVL|11:54:22||Bid|39%|
LVL|11:54:22||Bid|39%|
ODFL|11:54:22||Bid|46%|
SOXL|11:54:22||Bid|38%|
URI|11:54:22||Bid|42%|
SOA.WS|11:54:22||Bid|38%|
AVEO|11:54:22||Bid|63%|
EWSM|11:54:22||Bid|32%|
EWSM|11:54:22||Bid|32%|
EWSM|11:54:22||Bid|32%|
EWSM|11:54:22||Bid|32%|
EWSM|11:54:22||Bid|32%|
EWSM|11:54:22||Bid|32%|
SOA.WS|11:54:22||Bid|38%|
CWB|11:54:23||Bid|50%|
AVEO|11:54:23||Bid|63%|
AVEO|11:54:23||Bid|63%|
CWB|11:54:23||Bid|50%|
CWB|11:54:23||Bid|50%|
CWB|11:54:23||Bid|50%|
AVEO|11:54:23||Bid|63%|
AVEO|11:54:23||Bid|63%|
CWB|11:54:23||Bid|50%|
MDCO|11:54:23||Bid|55%|
SAVE|11:54:23||Bid|86%|
CWB|11:54:23||Bid|50%|
CWB|11:54:23||Bid|50%|
ROM|11:54:24||Bid|37%|
CWB|11:54:24||Bid|50%|
CWB|11:54:24||Bid|50%|
BRK.A|11:54:24||Bid|99%|
KONE|11:54:24||Bid|37%|
ROM|11:54:24||Bid|37%|
ZA|11:54:24||Bid|37%|
ZA|11:54:25||Bid|37%|
CWB|11:54:25||Bid|50%|
CWB|11:54:25||Bid|50%|
AVEO|11:54:26||Bid|63%|
CWB|11:54:26||Bid|50%|
ZA|11:54:27||Bid|37%|
ATLS|11:54:27||Bid|50%|
QQQ|11:54:28||Bid|53%|
ROM|11:54:28||Bid|37%|
QQQ|11:54:28||Bid|53%|
QQQ|11:54:28||Bid|53%|
QQQ|11:54:28||Bid|53%|
GF|11:54:28||Bid|33%|
GF|11:54:28||Bid|33%|
BECN|11:54:29||Bid|54%|
NEWL|11:54:29||Bid|42%|
URI|11:54:29||Bid|42%|
URI|11:54:29||Bid|42%|
URI|11:54:29||Bid|42%|
BRK.A|11:54:29||Bid|99%|
CWB|11:54:29||Bid|50%|
CWB|11:54:29||Bid|50%|
SOA.WS|11:54:29||Bid|38%|
SOA.WS|11:54:29||Bid|38%|
CWB|11:54:30||Bid|50%|
BECN|11:54:30||Bid|54%|
NEWL|11:54:30||Bid|42%|
BECN|11:54:30||Bid|54%|
BECN|11:54:30||Bid|54%|
CWB|11:54:30||Bid|50%|
CWB|11:54:30||Bid|50%|
CWB|11:54:30||Bid|50%|
COW|11:54:30||Bid|33%|
CWB|11:54:31||Bid|50%|
ROM|11:54:31||Bid|37%|
MWJ|11:54:31||Bid|64%|
BECN|11:54:31||Bid|54%|
BECN|11:54:31||Bid|54%|
QQQ|11:54:31||Bid|53%|
CWB|11:54:31||Bid|50%|
MWN|11:54:31||Bid|35%|
QQQ|11:54:31||Bid|53%|
QQQ|11:54:31||Bid|53%|
BFSB|11:54:31||Bid|33%|
HIHO|11:54:31||Bid|38%|
NEWL|11:54:31||Bid|42%|
FWDD|11:54:31||Bid|32%|
FWDD|11:54:31||Bid|32%|
FWDD|11:54:31||Bid|32%|
FWDD|11:54:31||Bid|32%|
FWDD|11:54:31||Bid|32%|
FWDD|11:54:31||Bid|32%|
LVL|11:54:32||Bid|39%|
CNMD|11:54:32||Bid|35%|
AVEO|11:54:32||Bid|63%|
CRMT|11:54:32||Bid|55%|
FOC|11:54:32||Bid|75%|
ROM|11:54:32||Bid|37%|
AVEO|11:54:32||Bid|63%|
SOA.WS|11:54:32||Bid|38%|
FWDD|11:54:32||Bid|32%|
FWDD|11:54:32||Bid|32%|
FWDD|11:54:32||Bid|32%|
FWDD|11:54:32||Bid|32%|
FWDD|11:54:32||Bid|32%|
FWDD|11:54:32||Bid|32%|
FWDD|11:54:32||Bid|32%|
SOA.WS|11:54:32||Bid|37%|
PBI.PR|11:54:33||Bid|99%|
PBI.PR|11:54:33||Bid|99%|
FOC|11:54:33||Bid|75%|
QQQ|11:54:33||Bid|53%|
QQQ|11:54:33||Bid|53%|
GM.WS.A|11:54:33||Bid|99%|
IVD|11:54:33||Bid|35%|
BRK.A|11:54:33||Bid|99%|
CRMT|11:54:33||Bid|55%|
CRMT|11:54:34||Bid|55%|
KONE|11:54:34||Bid|37%|
GRC|11:54:34||Bid|44%|
GRC|11:54:34||Bid|44%|
GRC|11:54:35||Bid|44%|
DROOY|11:54:35||Bid|37%|
RCON|11:54:35||Bid|35%|
SDBT|11:54:35||Bid|44%|
SOA.WS|11:54:35||Bid|37%|
SOA.WS|11:54:35||Bid|37%|
ROM|11:54:36||Bid|37%|
ATLS|11:54:37||Bid|50%|
CWB|11:54:37||Bid|50%|
HIHO|11:54:37||Bid|38%|
CWB|11:54:37||Bid|50%|
NEWL|11:54:38||Bid|42%|
ZA|11:54:38||Bid|37%|
CWB|11:54:38||Bid|50%|
SOA.WS|11:54:38||Bid|37%|
SOA.WS|11:54:38||Bid|37%|
CWB|11:54:38||Bid|50%|
FORTY|11:54:38||Bid|46%|
GM.WS.A|11:54:39||Bid|99%|
BRK.A|11:54:39||Bid|99%|
BRK.A|11:54:39||Bid|99%|
SDBT|11:54:40||Bid|44%|
LOR|11:54:40||Bid|50%|
FWDD|11:54:40||Bid|32%|
FWDD|11:54:40||Bid|32%|
FWDD|11:54:40||Bid|32%|
FWDD|11:54:40||Bid|32%|
FWDD|11:54:40||Bid|32%|
FWDD|11:54:40||Bid|32%|
BRK.A|11:54:41||Bid|99%|
VELT|11:54:41||Bid|82%|
BRK.A|11:54:41||Bid|99%|
CWB|11:54:41||Bid|50%|
CWB|11:54:41||Bid|50%|
SOA.WS|11:54:41||Bid|38%|
SOA.WS|11:54:41||Bid|38%|
AVEO|11:54:41||Bid|63%|
ROM|11:54:41||Bid|37%|
MWJ|11:54:42||Bid|64%|
QQQ|11:54:42||Bid|53%|
QQQ|11:54:42||Bid|53%|
QQQ|11:54:42||Bid|53%|
ZA|11:54:42||Bid|37%|
FWDD|11:54:42||Bid|32%|
FWDD|11:54:42||Bid|32%|
FWDD|11:54:42||Bid|32%|
FWDD|11:54:42||Bid|32%|
FWDD|11:54:42||Bid|32%|
FWDD|11:54:42||Bid|32%|
GM.WS.A|11:54:42||Bid|99%|
FAN|11:54:42||Bid|41%|
NEWL|11:54:42||Bid|42%|
BFSB|11:54:43||Bid|33%|
HIHO|11:54:43||Bid|38%|
FSCI|11:54:43||Bid|51%|
IVD|11:54:44||Bid|35%|
GIGA|11:54:44||Bid|35%|
FORTY|11:54:44||Bid|46%|
COW|11:54:44||Bid|32%|
COW|11:54:44||Bid|32%|
SOA.WS|11:54:44||Bid|38%|
SOA.WS|11:54:44||Bid|38%|
BKS|11:54:45||Bid|39%|
MWN|11:54:45||Bid|35%|
KONE|11:54:45||Bid|37%|
HIHO|11:54:45||Bid|38%|
NEWL|11:54:45||Bid|42%|
ZA|11:54:45||Bid|37%|
FWDD|11:54:45||Bid|32%|
FWDD|11:54:45||Bid|32%|
FWDD|11:54:45||Bid|32%|
FWDD|11:54:45||Bid|32%|
FWDD|11:54:45||Bid|32%|
FWDD|11:54:45||Bid|32%|
PBI.PR|11:54:45||Bid|99%|
BRK.A|11:54:45||Bid|99%|
GM.WS.A|11:54:45||Bid|99%|
PBI.PR|11:54:45||Bid|99%|
FAN|11:54:45||Bid|41%|
ROM|11:54:46||Bid|37%|
GLBC|11:54:46||Bid|66%|
ZA|11:54:46||Bid|37%|
PHF|11:54:47||Bid|61%|
MWJ|11:54:47||Bid|64%|
CVTI|11:54:47||Bid|48%|
CWB|11:54:47||Bid|50%|
CWB|11:54:47||Bid|50%|
SOA.WS|11:54:47||Bid|38%|
SOA.WS|11:54:47||Bid|38%|
CWB|11:54:48||Bid|50%|
CWB|11:54:48||Bid|50%|
GM.WS.A|11:54:49||Bid|99%|
PFSW|11:54:50||Bid|53%|
GRC|11:54:50||Bid|44%|
SOA.WS|11:54:50||Bid|38%|
SOA.WS|11:54:50||Bid|38%|
MED|11:54:51||Bid|62%|
SPIR|11:54:51||Bid|37%|
RCON|11:54:51||Bid|35%|
ZA|11:54:51||Bid|37%|
WHRT|11:54:51||Bid|60%|
EWSM|11:54:52||Bid|32%|
EWSM|11:54:52||Bid|32%|
EWSM|11:54:52||Bid|32%|
EWSM|11:54:52||Bid|32%|
EWSM|11:54:52||Bid|32%|
EWSM|11:54:52||Bid|32%|
PBI.PR|11:54:52||Bid|99%|
PBI.PR|11:54:52||Bid|99%|
BAA|11:54:52||Bid|55%|
BAA|11:54:52||Bid|55%|
BAA|11:54:52||Bid|55%|
AVEO|11:54:52||Bid|63%|
GM.WS.A|11:54:52||Bid|99%|
CWB|11:54:52||Bid|50%|
CWB|11:54:52||Bid|50%|
SPIR|11:54:52||Bid|37%|
AVEO|11:54:53||Bid|63%|
BAA|11:54:53||Bid|55%|
SOA.WS|11:54:54||Bid|38%|
SOA.WS|11:54:54||Bid|38%|
CWB|11:54:54||Bid|50%|
CWB|11:54:54||Bid|50%|
AVEO|11:54:54||Bid|63%|
BECN|11:54:54||Bid|54%|
IVD|11:54:54||Bid|35%|
CWB|11:54:55||Bid|50%|
KONE|11:54:55||Bid|37%|
BRK.A|11:54:55||Bid|99%|
FSCI|11:54:55||Bid|51%|
AIN|11:54:55||Bid|35%|
BFSB|11:54:56||Bid|33%|
CWB|11:54:56||Bid|50%|
RES|11:54:56||Bid|45%|
RES|11:54:56||Bid|45%|
RES|11:54:56||Bid|45%|
SOA.WS|11:54:57||Bid|38%|
SOA.WS|11:54:57||Bid|38%|
PHF|11:54:58||Bid|61%|
PHF|11:54:58||Bid|61%|
PHF|11:54:58||Bid|61%|
RES|11:54:58||Bid|45%|
GM.WS.A|11:54:59||Bid|99%|
RES|11:54:59||Bid|45%|
MED|11:54:59||Bid|62%|
EWSM|11:54:59||Bid|32%|
EWSM|11:54:59||Bid|32%|
EWSM|11:54:59||Bid|32%|
EWSM|11:54:59||Bid|32%|
EWSM|11:54:59||Bid|32%|
EWSM|11:54:59||Bid|32%|
RES|11:54:59||Bid|45%|
ZA|11:54:59||Bid|37%|
ARR.WS|11:54:59||Bid|63%|
BAA|11:55:00||Bid|55%|
PHF|11:55:00||Bid|61%|
BAA|11:55:00||Bid|55%|
RES|11:55:00||Bid|45%|
BECN|11:55:00||Bid|54%|
BECN|11:55:00||Bid|54%|
RES|11:55:00||Bid|45%|
FORTY|11:55:00||Bid|47%|
FWDD|11:55:00||Bid|32%|
FWDD|11:55:00||Bid|32%|
FWDD|11:55:00||Bid|32%|
FWDD|11:55:00||Bid|32%|
FWDD|11:55:00||Bid|32%|
FWDD|11:55:00||Bid|32%|
AVEO|11:55:00||Bid|63%|
ZA|11:55:00||Bid|37%|
BKS|11:55:00||Bid|39%|
ATC|11:55:00||Bid|38%|
GRC|11:55:01||Bid|44%|
RES|11:55:01||Bid|45%|
RES|11:55:01||Bid|45%|
VR|11:55:01||Bid|43%|
FAN|11:55:02||Bid|40%|
GM.WS.A|11:55:02||Bid|99%|
AVEO|11:55:02||Bid|63%|
RES|11:55:02||Bid|45%|
AVEO|11:55:02||Bid|63%|
FAN|11:55:02||Bid|41%|
RES|11:55:02||Bid|45%|
AACOW|11:55:02||Bid|40%|
RBS.PR.N|11:55:03||Bid|49%|
RES|11:55:03||Bid|45%|
RES|11:55:03||Bid|45%|
AVEO|11:55:03||Bid|63%|
AVEO|11:55:04||Bid|63%|
BRK.A|11:55:04||Bid|99%|
BRK.A|11:55:04||Bid|99%|
GNT|11:55:05||Bid|32%|
BKS|11:55:05||Bid|39%|
MWJ|11:55:05||Bid|64%|
GM.WS.A|11:55:05||Bid|99%|
RES|11:55:05||Bid|45%|
AVEO|11:55:05||Bid|63%|
NEWL|11:55:06||Bid|42%|
KONE|11:55:06||Bid|37%|
ZA|11:55:06||Bid|37%|
MWJ|11:55:06||Bid|64%|
RES|11:55:06||Bid|45%|
PBI.PR|11:55:06||Bid|99%|
PBI.PR|11:55:07||Bid|99%|
NEWL|11:55:07||Bid|42%|
RES|11:55:07||Bid|45%|
ROM|11:55:07||Bid|37%|
MWJ|11:55:07||Bid|64%|
FDML|11:55:08||Bid|35%|
NTE|11:55:08||Bid|41%|
BPFHW|11:55:09||Bid|34%|
FDML|11:55:09||Bid|35%|
NEWL|11:55:09||Bid|42%|
NGPC|11:55:10||Bid|90%|
LRN|11:55:10||Bid|44%|
SPIR|11:55:10||Bid|37%|
ZA|11:55:10||Bid|37%|
EVC|11:55:11||Bid|35%|
BWOWU|11:55:11||Bid|65%|
ZA|11:55:11||Bid|37%|
MSJ|11:55:11||Bid|71%|
RCON|11:55:11||Bid|35%|
COW|11:55:12||Bid|32%|
COW|11:55:12||Bid|32%|
COW|11:55:12||Bid|32%|
CSKI|11:55:12||Bid|61%|
ZA|11:55:12||Bid|37%|
CARV|11:55:12||Bid|38%|
CBMXW|11:55:13||Bid|96%|
GM.WS.A|11:55:13||Bid|99%|
ZA|11:55:13||Bid|37%|
CCCLU|11:55:14||Bid|94%|
IVD|11:55:14||Bid|35%|
FWDD|11:55:14||Bid|32%|
FWDD|11:55:14||Bid|32%|
FWDD|11:55:14||Bid|32%|
FWDD|11:55:14||Bid|32%|
FWDD|11:55:14||Bid|32%|
FWDD|11:55:14||Bid|32%|
FWDD|11:55:14||Bid|32%|
FWDD|11:55:14||Bid|32%|
FWDD|11:55:14||Bid|32%|
FWDD|11:55:14||Bid|32%|
FWDD|11:55:14||Bid|32%|
FWDD|11:55:14||Bid|32%|
FWDD|11:55:14||Bid|32%|
SOA.WS|11:55:14||Bid|38%|
SOA.WS|11:55:14||Bid|38%|
QQQ|11:55:14||Bid|53%|
ZA|11:55:14||Bid|37%|
BRK.A|11:55:14||Bid|99%|
BRK.A|11:55:14||Bid|99%|
GRC|11:55:14||Bid|44%|
SOXL|11:55:15||Bid|38%|
RES|11:55:15||Bid|45%|
KONE|11:55:16||Bid|37%|
RES|11:55:16||Bid|45%|
EVC|11:55:16||Bid|35%|
SOA.WS|11:55:17||Bid|38%|
SOA.WS|11:55:17||Bid|38%|
COW|11:55:17||Bid|32%|
COW|11:55:17||Bid|32%|
BAA|11:55:18||Bid|55%|
BAA|11:55:18||Bid|55%|
GM.WS.A|11:55:18||Bid|99%|
RCI|11:55:19||Bid|40%|
CPSS|11:55:19||Bid|70%|
BAA|11:55:19||Bid|55%|
BAA|11:55:19||Bid|55%|
CSKI|11:55:19||Bid|62%|
PFSW|11:55:20||Bid|53%|
PFSW|11:55:20||Bid|53%|
SPIR|11:55:20||Bid|37%|
AVEO|11:55:20||Bid|63%|
MSJ|11:55:21||Bid|71%|
RES|11:55:21||Bid|45%|
GM.WS.A|11:55:21||Bid|99%|
GM.WS.A|11:55:21||Bid|99%|
RES|11:55:21||Bid|45%|
MED|11:55:22||Bid|62%|
RES|11:55:22||Bid|45%|
TZI|11:55:23||Bid|32%|
TZI|11:55:23||Bid|32%|
TZI|11:55:23||Bid|32%|
MWJ|11:55:23||Bid|64%|
BRK.A|11:55:23||Bid|99%|
RES|11:55:23||Bid|45%|
ROM|11:55:23||Bid|37%|
RES|11:55:23||Bid|45%|
MED|11:55:23||Bid|62%|
SOA.WS|11:55:23||Bid|38%|
SOA.WS|11:55:23||Bid|38%|
ZA|11:55:23||Bid|37%|
ROM|11:55:24||Bid|37%|
RES|11:55:24||Bid|45%|
ROM|11:55:24||Bid|37%|
RES|11:55:24||Bid|45%|
CRMD.WS|11:55:24||Bid|43%|
HIHO|11:55:24||Bid|38%|
NEWL|11:55:24||Bid|42%|
PBI.PR|11:55:24||Bid|99%|
PBI.PR|11:55:24||Bid|99%|
GM.WS.A|11:55:24||Bid|99%|
IVD|11:55:24||Bid|35%|
GRC|11:55:25||Bid|44%|
AFT|11:55:25||Bid|38%|
RES|11:55:25||Bid|45%|
PHF|11:55:25||Bid|61%|
PHF|11:55:25||Bid|61%|
PHF|11:55:25||Bid|61%|
HIHO|11:55:26||Bid|38%|
SOA.WS|11:55:26||Bid|38%|
SOA.WS|11:55:26||Bid|38%|
HIHO|11:55:26||Bid|38%|
BRK.A|11:55:27||Bid|99%|
PHF|11:55:27||Bid|61%|
ZA|11:55:27||Bid|37%|
BKS|11:55:27||Bid|39%|
BRK.A|11:55:28||Bid|99%|
TLB.WS|11:55:28||Bid|58%|
TLB.WS|11:55:28||Bid|58%|
HIHO|11:55:28||Bid|38%|
BAA|11:55:28||Bid|55%|
OXLCR|11:55:28||Bid|32%|
HIHO|11:55:29||Bid|38%|
HIHO|11:55:29||Bid|38%|
CYTXW|11:55:29||Bid|35%|
PHF|11:55:31||Bid|61%|
PHF|11:55:31||Bid|61%|
PHF|11:55:31||Bid|61%|
COW|11:55:31||Bid|32%|
COW|11:55:31||Bid|32%|
COW|11:55:31||Bid|32%|
COW|11:55:31||Bid|32%|
HIHO|11:55:32||Bid|38%|
PHF|11:55:33||Bid|61%|
BRK.A|11:55:33||Bid|99%|
GM.WS.A|11:55:33||Bid|99%|
HIHO|11:55:33||Bid|38%|
PHF|11:55:33||Bid|61%|
RES|11:55:34||Bid|45%|
ROM|11:55:34||Bid|37%|
QQQ|11:55:34||Bid|53%|
RES|11:55:34||Bid|45%|
HIHO|11:55:34||Bid|38%|
RES|11:55:34||Bid|45%|
RES|11:55:34||Bid|45%|
RES|11:55:34||Bid|45%|
RES|11:55:35||Bid|45%|
COW|11:55:35||Bid|32%|
RES|11:55:35||Bid|45%|
RES|11:55:35||Bid|45%|
BRK.A|11:55:36||Bid|99%|
BRK.A|11:55:36||Bid|99%|
BRK.A|11:55:36||Bid|99%|
BRK.A|11:55:36||Bid|99%|
COW|11:55:36||Bid|32%|
KONE|11:55:36||Bid|37%|
BRK.A|11:55:37||Bid|99%|
MSJ|11:55:37||Bid|71%|
MWJ|11:55:39||Bid|64%|
VELT|11:55:39||Bid|82%|
FORTY|11:55:39||Bid|46%|
RES|11:55:39||Bid|46%|
FOC|11:55:39||Bid|75%|
RES|11:55:40||Bid|46%|
SOA.WS|11:55:41||Bid|38%|
SOA.WS|11:55:41||Bid|38%|
SOXL|11:55:41||Bid|38%|
BKS|11:55:41||Bid|39%|
URI|11:55:41||Bid|42%|
URI|11:55:41||Bid|42%|
URI|11:55:41||Bid|42%|
URI|11:55:41||Bid|42%|
URI|11:55:41||Bid|42%|
COW|11:55:41||Bid|32%|
COW|11:55:41||Bid|32%|
RES|11:55:42||Bid|46%|
COW|11:55:42||Bid|32%|
MRT|11:55:42||Bid|42%|
MWJ|11:55:43||Bid|64%|
GM.WS.A|11:55:43||Bid|99%|
GRC|11:55:44||Bid|44%|
RCON|11:55:44||Bid|35%|
GRC|11:55:45||Bid|44%|
IVD|11:55:45||Bid|35%|
SOA.WS|11:55:45||Bid|38%|
SOA.WS|11:55:45||Bid|38%|
PHF|11:55:45||Bid|61%|
PRAA|11:55:46||Bid|33%|
COW|11:55:47||Bid|32%|
BRK.A|11:55:48||Bid|99%|
PBI.PR|11:55:48||Bid|99%|
SOA.WS|11:55:48||Bid|39%|
SOA.WS|11:55:48||Bid|39%|
PBI.PR|11:55:48||Bid|99%|
KONE|11:55:49||Bid|37%|
MWJ|11:55:49||Bid|64%|
SOXL|11:55:50||Bid|37%|
SOA.WS|11:55:51||Bid|39%|
SOA.WS|11:55:51||Bid|39%|
AH|11:55:52||Bid|35%|
NOG|11:55:52||Bid|60%|
NOG|11:55:52||Bid|60%|
ROM|11:55:52||Bid|37%|
ATLS|11:55:54||Bid|50%|
ATLS|11:55:54||Bid|50%|
ATLS|11:55:54||Bid|50%|
SOA.WS|11:55:54||Bid|39%|
SOA.WS|11:55:54||Bid|39%|
CWB|11:55:54||Bid|50%|
CWB|11:55:54||Bid|50%|
CWB|11:55:54||Bid|50%|
CWB|11:55:54||Bid|50%|
COW|11:55:54||Bid|32%|
COW|11:55:54||Bid|32%|
GRC|11:55:55||Bid|44%|
ATLS|11:55:55||Bid|50%|
EDSUU|11:55:55||Bid|47%|
HIHO|11:55:55||Bid|38%|
VELT|11:55:56||Bid|82%|
BECN|11:55:57||Bid|54%|
ATLS|11:55:58||Bid|50%|
BRK.A|11:55:58||Bid|99%|
CWB|11:55:59||Bid|50%|
CWB|11:55:59||Bid|50%|
NOG|11:55:59||Bid|59%|
NOG|11:55:59||Bid|59%|
CWB|11:55:59||Bid|50%|
CWB|11:55:59||Bid|50%|
ATLS|11:56:00||Bid|50%|
SCO|11:56:00||Bid|40%|
CPRX|11:56:01||Bid|99%|
KONE|11:56:01||Bid|37%|
MED|11:56:02||Bid|62%|
NEWL|11:56:02||Bid|42%|
BRK.A|11:56:02||Bid|99%|
NEWL|11:56:03||Bid|42%|
ZA|11:56:03||Bid|37%|
SOA.WS|11:56:05||Bid|39%|
SOA.WS|11:56:05||Bid|39%|
MWJ|11:56:05||Bid|64%|
AVEO|11:56:05||Bid|63%|
MED|11:56:07||Bid|62%|
MED|11:56:07||Bid|62%|
FSCI|11:56:09||Bid|51%|
SOA.WS|11:56:10||Bid|39%|
SOA.WS|11:56:10||Bid|39%|
AVEO|11:56:10||Bid|63%|
SAVE|11:56:12||Bid|87%|
ZA|11:56:12||Bid|37%|
SAVE|11:56:12||Bid|86%|
FDML|11:56:12||Bid|35%|
ZA|11:56:12||Bid|37%|
GF|11:56:12||Bid|33%|
FDML|11:56:13||Bid|35%|
KONE|11:56:13||Bid|37%|
BRK.A|11:56:14||Bid|99%|
HIHO|11:56:14||Bid|38%|
MED|11:56:14||Bid|62%|
ASCA|11:56:14||Bid|48%|
TZI|11:56:14||Bid|32%|
TZI|11:56:14||Bid|32%|
TZI|11:56:14||Bid|32%|
TZI|11:56:14||Bid|32%|
TZI|11:56:14||Bid|32%|
TZI|11:56:14||Bid|32%|
TZI|11:56:14||Bid|32%|
TZI|11:56:14||Bid|32%|
TZI|11:56:14||Bid|32%|
SOA.WS|11:56:15||Bid|39%|
SOA.WS|11:56:15||Bid|39%|
TZI|11:56:15||Bid|32%|
TZI|11:56:15||Bid|32%|
TZI|11:56:15||Bid|32%|
TZI|11:56:15||Bid|32%|
AVEO|11:56:16||Bid|63%|
HIHO|11:56:16||Bid|38%|
CWBS|11:56:16||Bid|36%|
GRC|11:56:17||Bid|44%|
GRC|11:56:17||Bid|44%|
ASCA|11:56:17||Bid|48%|
MED|11:56:17||Bid|62%|
MED|11:56:18||Bid|62%|
HIHO|11:56:18||Bid|38%|
NOG|11:56:18||Bid|59%|
NOG|11:56:18||Bid|59%|
SOA.WS|11:56:18||Bid|39%|
SOA.WS|11:56:18||Bid|39%|
AVEO|11:56:18||Bid|63%|
GRC|11:56:18||Bid|44%|
ASCA|11:56:19||Bid|48%|
ASCA|11:56:19||Bid|48%|
ASCA|11:56:19||Bid|48%|
MED|11:56:19||Bid|62%|
GLA|11:56:19||Bid|95%|
ACWI|11:56:20||Bid|58%|
GM.WS.A|11:56:20||Bid|99%|
ASCA|11:56:20||Bid|48%|
AIN|11:56:20||Bid|34%|
AIN|11:56:20||Bid|99%|
AIN|11:56:20||Bid|99%|
AIN|11:56:20||Bid|34%|
ROM|11:56:20||Bid|37%|
AIN|11:56:20||Bid|99%|
ASCA|11:56:20||Bid|48%|
FOC|11:56:20||Bid|75%|
FWDD|11:56:20||Bid|32%|
FWDD|11:56:20||Bid|32%|
FWDD|11:56:20||Bid|32%|
FWDD|11:56:20||Bid|32%|
FWDD|11:56:20||Bid|32%|
FWDD|11:56:20||Bid|32%|
ROM|11:56:20||Bid|37%|
MWJ|11:56:20||Bid|64%|
ASCA|11:56:21||Bid|48%|
BRK.A|11:56:21||Bid|99%|
MED|11:56:21||Bid|62%|
MED|11:56:21||Bid|62%|
PBI.PR|11:56:21||Bid|99%|
PBI.PR|11:56:21||Bid|99%|
ASCA|11:56:22||Bid|48%|
ASCA|11:56:22||Bid|48%|
ZA|11:56:22||Bid|37%|
ZA|11:56:22||Bid|37%|
ASCA|11:56:22||Bid|48%|
AIN|11:56:22||Bid|99%|
GM.WS.A|11:56:23||Bid|99%|
ASCA|11:56:23||Bid|48%|
MED|11:56:24||Bid|62%|
MED|11:56:24||Bid|62%|
KONE|11:56:24||Bid|37%|
FSGI|11:56:24||Bid|41%|
MWN|11:56:25||Bid|35%|
HIHO|11:56:25||Bid|38%|
MED|11:56:25||Bid|62%|
AH|11:56:25||Bid|35%|
ASCA|11:56:26||Bid|48%|
HIHO|11:56:26||Bid|38%|
EROCW|11:56:26||Bid|37%|
AIN|11:56:27||Bid|34%|
HEK.WS|11:56:27||Bid|38%|
IVD|11:56:27||Bid|35%|
ROM|11:56:27||Bid|37%|
MWJ|11:56:27||Bid|64%|
MWN|11:56:27||Bid|35%|
SOA.WS|11:56:27||Bid|39%|
GM.WS.A|11:56:27||Bid|99%|
MED|11:56:28||Bid|62%|
HIHO|11:56:28||Bid|38%|
CWB|11:56:28||Bid|50%|
FWDD|11:56:28||Bid|32%|
FWDD|11:56:28||Bid|32%|
FWDD|11:56:28||Bid|32%|
FWDD|11:56:28||Bid|32%|
FWDD|11:56:28||Bid|32%|
FWDD|11:56:28||Bid|32%|
FWDD|11:56:28||Bid|32%|
FWDD|11:56:28||Bid|32%|
FWDD|11:56:28||Bid|32%|
FWDD|11:56:28||Bid|32%|
FWDD|11:56:28||Bid|32%|
FWDD|11:56:28||Bid|32%|
FWDD|11:56:28||Bid|32%|
CWB|11:56:28||Bid|50%|
ZA|11:56:28||Bid|37%|
NEWL|11:56:29||Bid|42%|
BAA|11:56:29||Bid|55%|
BAA|11:56:29||Bid|55%|
MED|11:56:29||Bid|62%|
BAA|11:56:29||Bid|55%|
BAA|11:56:29||Bid|55%|
PBI.PR|11:56:29||Bid|99%|
PBI.PR|11:56:29||Bid|99%|
BKS|11:56:29||Bid|39%|
COW|11:56:30||Bid|32%|
AVEO|11:56:30||Bid|63%|
GM.WS.A|11:56:31||Bid|99%|
COW|11:56:31||Bid|32%|
AVEO|11:56:31||Bid|63%|
AVEO|11:56:31||Bid|63%|
FWDD|11:56:31||Bid|32%|
FWDD|11:56:31||Bid|32%|
FWDD|11:56:31||Bid|32%|
FWDD|11:56:31||Bid|32%|
FWDD|11:56:31||Bid|32%|
FWDD|11:56:31||Bid|32%|
BECN|11:56:32||Bid|54%|
AVEO|11:56:32||Bid|63%|
BECN|11:56:32||Bid|54%|
NEWL|11:56:32||Bid|42%|
COW|11:56:32||Bid|32%|
QQQ|11:56:32||Bid|53%|
QQQ|11:56:32||Bid|53%|
ZA|11:56:33||Bid|37%|
AVEO|11:56:33||Bid|63%|
AVEO|11:56:33||Bid|63%|
BECN|11:56:33||Bid|54%|
FOC|11:56:33||Bid|75%|
BECN|11:56:33||Bid|54%|
MWN|11:56:33||Bid|35%|
AVEO|11:56:33||Bid|63%|
COW|11:56:33||Bid|32%|
BECN|11:56:33||Bid|54%|
BECN|11:56:33||Bid|54%|
ZA|11:56:33||Bid|37%|
PBI.PR|11:56:33||Bid|99%|
COW|11:56:33||Bid|32%|
PBI.PR|11:56:33||Bid|99%|
GM.WS.A|11:56:34||Bid|99%|
NEWL|11:56:34||Bid|42%|
ACWI|11:56:34||Bid|58%|
KONE|11:56:34||Bid|37%|
IMMR|11:56:34||Bid|47%|
MWN|11:56:34||Bid|35%|
ATLS|11:56:34||Bid|50%|
IMMR|11:56:34||Bid|47%|
COW|11:56:35||Bid|32%|
IDI.WS|11:56:35||Bid|66%|
NEWL|11:56:35||Bid|42%|
BECN|11:56:35||Bid|54%|
NEWL|11:56:35||Bid|42%|
BAA|11:56:35||Bid|55%|
BAA|11:56:35||Bid|55%|
AVEO|11:56:35||Bid|63%|
AVEO|11:56:36||Bid|63%|
BAA|11:56:36||Bid|55%|
FWDD|11:56:36||Bid|32%|
FWDD|11:56:36||Bid|32%|
FWDD|11:56:36||Bid|32%|
FWDD|11:56:36||Bid|32%|
FWDD|11:56:36||Bid|32%|
FWDD|11:56:36||Bid|32%|
COW|11:56:37||Bid|32%|
BAA|11:56:37||Bid|55%|
ATLS|11:56:37||Bid|50%|
AVEO|11:56:37||Bid|63%|
BAA|11:56:38||Bid|55%|
BAA|11:56:38||Bid|55%|
BAA|11:56:38||Bid|55%|
GLBC|11:56:38||Bid|66%|
BAA|11:56:38||Bid|55%|
GLBC|11:56:38||Bid|66%|
GLBC|11:56:39||Bid|66%|
BAA|11:56:39||Bid|55%|
BAC.PR.L|11:56:39||Bid|92%|
ROM|11:56:40||Bid|37%|
AVEO|11:56:40||Bid|63%|
BRK.A|11:56:40||Bid|99%|
BRK.A|11:56:40||Bid|99%|
BRK.A|11:56:40||Bid|99%|
BRK.A|11:56:40||Bid|99%|
IPT|11:56:40||Bid|43%|
AVEO|11:56:41||Bid|63%|
PBI.PR|11:56:41||Bid|99%|
PBI.PR|11:56:41||Bid|99%|
IRDMZ|11:56:41||Bid|38%|
SQQQ|11:56:43||Bid|65%|
SQQQ|11:56:43||Bid|65%|
MWJ|11:56:43||Bid|64%|
MWJ|11:56:43||Bid|64%|
ROM|11:56:43||Bid|37%|
ROM|11:56:43||Bid|37%|
ROM|11:56:43||Bid|37%|
ROM|11:56:43||Bid|37%|
QQQ|11:56:43||Bid|53%|
QQQ|11:56:43||Bid|53%|
BRK.A|11:56:44||Bid|99%|
BRK.A|11:56:44||Bid|99%|
BRK.A|11:56:44||Bid|99%|
ZA|11:56:44||Bid|37%|
ATLS|11:56:44||Bid|50%|
NEWL|11:56:44||Bid|42%|
GM.WS.A|11:56:45||Bid|99%|
BAA|11:56:45||Bid|55%|
BAA|11:56:45||Bid|55%|
MWJ|11:56:45||Bid|64%|
ROM|11:56:45||Bid|37%|
PBI.PR|11:56:45||Bid|99%|
PBI.PR|11:56:45||Bid|99%|
QQQ|11:56:45||Bid|53%|
BECN|11:56:45||Bid|54%|
ASCA|11:56:46||Bid|48%|
AVEO|11:56:46||Bid|63%|
MWJ|11:56:46||Bid|64%|
QQQ|11:56:46||Bid|53%|
BKS|11:56:46||Bid|39%|
ASCA|11:56:47||Bid|48%|
ASCA|11:56:47||Bid|48%|
ACWI|11:56:47||Bid|58%|
JOB|11:56:47||Bid|42%|
BRK.A|11:56:47||Bid|99%|
OC.WS.B|11:56:47||Bid|69%|
GM.WS.A|11:56:48||Bid|99%|
GM.WS.A|11:56:48||Bid|99%|
COW|11:56:48||Bid|32%|
CNMD|11:56:48||Bid|35%|
PBI.PR|11:56:48||Bid|99%|
PBI.PR|11:56:48||Bid|99%|
RELL|11:56:50||Bid|32%|
EQU|11:56:50||Bid|41%|
EQU|11:56:50||Bid|41%|
BECN|11:56:50||Bid|54%|
BRK.A|11:56:51||Bid|99%|
AVEO|11:56:51||Bid|63%|
NEWL|11:56:51||Bid|42%|
NEWL|11:56:52||Bid|42%|
FSGI|11:56:53||Bid|41%|
NEWL|11:56:53||Bid|42%|
EROCW|11:56:53||Bid|37%|
BKS|11:56:53||Bid|39%|
RBS.PR.N|11:56:53||Bid|49%|
BRK.A|11:56:54||Bid|99%|
MED|11:56:54||Bid|62%|
NEWL|11:56:54||Bid|42%|
MED|11:56:54||Bid|62%|
NEWL|11:56:54||Bid|42%|
SOXL|11:56:54||Bid|38%|
CWB|11:56:55||Bid|50%|
CWB|11:56:55||Bid|50%|
CWB|11:56:55||Bid|50%|
CWB|11:56:55||Bid|50%|
BECN|11:56:55||Bid|54%|
BECN|11:56:55||Bid|54%|
ZA|11:56:55||Bid|37%|
FWDD|11:56:55||Bid|32%|
FWDD|11:56:55||Bid|32%|
FWDD|11:56:55||Bid|32%|
FWDD|11:56:55||Bid|32%|
FWDD|11:56:55||Bid|32%|
FWDD|11:56:55||Bid|32%|
GM.WS.A|11:56:55||Bid|99%|
PBI.PR|11:56:55||Bid|99%|
PBI.PR|11:56:55||Bid|99%|
PBI.PR|11:56:55||Bid|99%|
AVEO|11:56:55||Bid|63%|
PBI.PR|11:56:55||Bid|99%|
NYB.PR.U|11:56:55||Bid|62%|
BECN|11:56:56||Bid|54%|
ROM|11:56:56||Bid|37%|
FXCB|11:56:56||Bid|37%|
FXCB|11:56:56||Bid|37%|
MED|11:56:57||Bid|62%|
MED|11:56:57||Bid|62%|
MED|11:56:57||Bid|62%|
NEWL|11:56:57||Bid|42%|
ZA|11:56:57||Bid|37%|
MED|11:56:57||Bid|62%|
MED|11:56:57||Bid|62%|
ACWI|11:56:58||Bid|58%|
NEWL|11:56:58||Bid|42%|
ZA|11:56:58||Bid|37%|
MWJ|11:56:59||Bid|64%|
NEWL|11:56:59||Bid|42%|
ZA|11:56:59||Bid|37%|
ROM|11:57:00||Bid|37%|
ACWI|11:57:00||Bid|58%|
COW|11:57:00||Bid|32%|
FWDD|11:57:00||Bid|32%|
FWDD|11:57:00||Bid|32%|
FWDD|11:57:00||Bid|32%|
FWDD|11:57:00||Bid|32%|
FWDD|11:57:00||Bid|32%|
FWDD|11:57:00||Bid|32%|
FWDD|11:57:00||Bid|32%|
MWJ|11:57:01||Bid|64%|
ROM|11:57:01||Bid|37%|
PBI.PR|11:57:01||Bid|99%|
PBI.PR|11:57:01||Bid|99%|
SGY|11:57:02||Bid|62%|
AIN|11:57:04||Bid|99%|
FWDD|11:57:04||Bid|32%|
FWDD|11:57:04||Bid|32%|
FWDD|11:57:04||Bid|32%|
FWDD|11:57:04||Bid|32%|
FWDD|11:57:04||Bid|32%|
FWDD|11:57:04||Bid|32%|
NEWL|11:57:05||Bid|42%|
NEWL|11:57:05||Bid|42%|
ASCA|11:57:05||Bid|48%|
BECN|11:57:05||Bid|54%|
FOC|11:57:05||Bid|75%|
BRK.A|11:57:05||Bid|99%|
ROM|11:57:05||Bid|37%|
ROM|11:57:05||Bid|37%|
ACOM|11:57:06||Bid|34%|
ASCA|11:57:09||Bid|48%|
ASCA|11:57:09||Bid|48%|
ASCA|11:57:09||Bid|48%|
MWJ|11:57:09||Bid|64%|
ASCA|11:57:09||Bid|48%|
SOXL|11:57:09||Bid|37%|
ASCA|11:57:11||Bid|48%|
EVC|11:57:11||Bid|33%|
EVC|11:57:11||Bid|33%|
BRK.A|11:57:12||Bid|99%|
ASCA|11:57:12||Bid|48%|
BKS|11:57:13||Bid|39%|
ASCA|11:57:13||Bid|48%|
ROM|11:57:15||Bid|37%|
ZA|11:57:17||Bid|37%|
ZA|11:57:17||Bid|37%|
ATX|11:57:18||Bid|36%|
MWJ|11:57:19||Bid|64%|
CVTI|11:57:19||Bid|48%|
DGICA|11:57:20||Bid|82%|
ASCA|11:57:20||Bid|48%|
BKS|11:57:20||Bid|39%|
FDML|11:57:20||Bid|35%|
COW|11:57:20||Bid|32%|
COW|11:57:20||Bid|32%|
KELYB|11:57:21||Bid|99%|
GF|11:57:21||Bid|33%|
ROM|11:57:21||Bid|37%|
ASCA|11:57:21||Bid|48%|
FDML|11:57:21||Bid|35%|
AIN|11:57:22||Bid|99%|
ASCA|11:57:22||Bid|48%|
BRK.A|11:57:22||Bid|99%|
BECN|11:57:23||Bid|54%|
BECN|11:57:25||Bid|54%|
BECN|11:57:25||Bid|54%|
ASCA|11:57:25||Bid|48%|
ASCA|11:57:25||Bid|48%|
ASCA|11:57:25||Bid|48%|
QQQ|11:57:25||Bid|53%|
QQQ|11:57:25||Bid|53%|
QQQ|11:57:25||Bid|53%|
MWJ|11:57:25||Bid|64%|
CWB|11:57:26||Bid|50%|
CWB|11:57:26||Bid|50%|
CWB|11:57:26||Bid|50%|
CWB|11:57:26||Bid|50%|
CWB|11:57:26||Bid|50%|
CWB|11:57:26||Bid|50%|
ZA|11:57:26||Bid|37%|
COW|11:57:26||Bid|32%|
NEWL|11:57:26||Bid|42%|
CWB|11:57:27||Bid|50%|
FSGI|11:57:27||Bid|41%|
EROCW|11:57:27||Bid|37%|
CWB|11:57:27||Bid|50%|
ATLS|11:57:27||Bid|50%|
ATLS|11:57:27||Bid|50%|
ATLS|11:57:27||Bid|50%|
URI|11:57:28||Bid|42%|
URI|11:57:28||Bid|42%|
URI|11:57:28||Bid|42%|
FWDD|11:57:29||Bid|32%|
FWDD|11:57:29||Bid|32%|
FWDD|11:57:29||Bid|32%|
FWDD|11:57:29||Bid|32%|
FWDD|11:57:29||Bid|32%|
FWDD|11:57:29||Bid|32%|
NEWL|11:57:30||Bid|42%|
CWB|11:57:30||Bid|50%|
CWB|11:57:30||Bid|50%|
ASCA|11:57:31||Bid|48%|
ZA|11:57:31||Bid|37%|
MED|11:57:31||Bid|62%|
ASCA|11:57:31||Bid|48%|
FWDD|11:57:31||Bid|32%|
FWDD|11:57:31||Bid|32%|
FWDD|11:57:31||Bid|32%|
MWJ|11:57:31||Bid|64%|
EDSUU|11:57:31||Bid|32%|
ASCA|11:57:32||Bid|48%|
CWB|11:57:33||Bid|50%|
ACWI|11:57:33||Bid|58%|
CWB|11:57:33||Bid|50%|
BRK.A|11:57:34||Bid|99%|
CWB|11:57:34||Bid|50%|
MED|11:57:35||Bid|62%|
EDSUU|11:57:35||Bid|44%|
CWB|11:57:35||Bid|50%|
MRT|11:57:35||Bid|42%|
MWJ|11:57:36||Bid|64%|
GNCMA|11:57:36||Bid|50%|
GM.WS.A|11:57:37||Bid|99%|
ASCA|11:57:38||Bid|48%|
MWJ|11:57:38||Bid|64%|
ASCA|11:57:38||Bid|48%|
AVEO|11:57:38||Bid|63%|
ASCA|11:57:38||Bid|48%|
BRK.A|11:57:38||Bid|99%|
ASCA|11:57:38||Bid|48%|
GM.WS.A|11:57:39||Bid|99%|
ASCA|11:57:40||Bid|48%|
ASCA|11:57:42||Bid|48%|
ASCA|11:57:42||Bid|48%|
MTTX|11:57:42||Bid|44%|
ASCA|11:57:42||Bid|48%|
ASCA|11:57:42||Bid|48%|
BRK.A|11:57:43||Bid|99%|
BRK.A|11:57:43||Bid|99%|
BAA|11:57:43||Bid|55%|
BAA|11:57:43||Bid|55%|
ASCA|11:57:43||Bid|48%|
WTI|11:57:44||Bid|49%|
ASCA|11:57:44||Bid|48%|
ASCA|11:57:44||Bid|48%|
AIN|11:57:45||Bid|99%|
ASCA|11:57:46||Bid|48%|
ASCA|11:57:46||Bid|48%|
WTI|11:57:46||Bid|49%|
ASCA|11:57:46||Bid|48%|
EDSUU|11:57:47||Bid|47%|
NEWL|11:57:47||Bid|42%|
GM.WS.A|11:57:47||Bid|99%|
ZA|11:57:47||Bid|37%|
ROM|11:57:48||Bid|37%|
WBS|11:57:49||Bid|58%|
NEWL|11:57:49||Bid|42%|
ZA|11:57:49||Bid|37%|
BCX|11:57:50||Bid|32%|
ASCA|11:57:53||Bid|48%|
ROM|11:57:53||Bid|37%|
CWB|11:57:55||Bid|50%|
CWB|11:57:55||Bid|50%|
CWB|11:57:55||Bid|50%|
CWB|11:57:55||Bid|50%|
BECN|11:57:56||Bid|54%|
CWB|11:57:59||Bid|50%|
CWB|11:57:59||Bid|50%|
CWB|11:57:59||Bid|50%|
BRK.A|11:57:59||Bid|99%|
BCX|11:58:00||Bid|32%|
BRK.A|11:58:00||Bid|99%|
BRK.A|11:58:01||Bid|99%|
BRK.A|11:58:01||Bid|99%|
COW|11:58:01||Bid|32%|
MWJ|11:58:01||Bid|64%|
GM.WS.A|11:58:02||Bid|99%|
MED|11:58:02||Bid|62%|
MED|11:58:02||Bid|62%|
MED|11:58:02||Bid|62%|
ROM|11:58:02||Bid|37%|
ROM|11:58:02||Bid|37%|
ROM|11:58:02||Bid|37%|
ROM|11:58:02||Bid|37%|
PHF|11:58:03||Bid|61%|
PHF|11:58:03||Bid|61%|
PHF|11:58:03||Bid|61%|
COW|11:58:03||Bid|32%|
BRK.A|11:58:03||Bid|99%|
COW|11:58:05||Bid|32%|
PHF|11:58:05||Bid|61%|
AIN|11:58:06||Bid|99%|
ZA|11:58:06||Bid|37%|
COW|11:58:07||Bid|32%|
ZA|11:58:08||Bid|37%|
PHF|11:58:08||Bid|61%|
COW|11:58:09||Bid|32%|
PHF|11:58:10||Bid|61%|
BRK.A|11:58:12||Bid|99%|
ACWI|11:58:12||Bid|58%|
MED|11:58:13||Bid|62%|
MED|11:58:15||Bid|62%|
ACWI|11:58:16||Bid|58%|
SXC|11:58:18||Bid|32%|
SXC|11:58:18||Bid|32%|
CWB|11:58:18||Bid|50%|
CWB|11:58:18||Bid|50%|
CWB|11:58:18||Bid|50%|
CWB|11:58:18||Bid|50%|
CWB|11:58:18||Bid|50%|
CWB|11:58:18||Bid|50%|
CWB|11:58:18||Bid|50%|
CWB|11:58:18||Bid|50%|
CWB|11:58:18||Bid|50%|
CWB|11:58:18||Bid|50%|
CWB|11:58:20||Bid|50%|
GLBC|11:58:21||Bid|66%|
MTP|11:58:22||Bid|55%|
GLBC|11:58:22||Bid|66%|
EXXI|11:58:22||Bid|41%|
ZA|11:58:22||Bid|37%|
ACWI|11:58:22||Bid|58%|
ZA|11:58:24||Bid|37%|
MWJ|11:58:24||Bid|64%|
EXXI|11:58:24||Bid|41%|
MWN|11:58:24||Bid|36%|
ZA|11:58:24||Bid|37%|
CWB|11:58:25||Bid|50%|
CWB|11:58:25||Bid|50%|
EXXI|11:58:26||Bid|41%|
WTI|11:58:26||Bid|49%|
ASCA|11:58:26||Bid|48%|
FWDD|11:58:26||Bid|32%|
FWDD|11:58:26||Bid|32%|
FWDD|11:58:26||Bid|32%|
FWDD|11:58:26||Bid|32%|
FWDD|11:58:26||Bid|32%|
FWDD|11:58:26||Bid|32%|
ASCA|11:58:26||Bid|48%|
CWB|11:58:26||Bid|50%|
ASCA|11:58:26||Bid|48%|
WTI|11:58:26||Bid|49%|
GM.WS.A|11:58:26||Bid|99%|
NEWL|11:58:26||Bid|42%|
FOC|11:58:26||Bid|75%|
COW|11:58:27||Bid|32%|
WTI|11:58:27||Bid|49%|
AIN|11:58:27||Bid|99%|
CNMD|11:58:27||Bid|35%|
BKS|11:58:27||Bid|39%|
BKS|11:58:27||Bid|39%|
EWSM|11:58:27||Bid|32%|
EWSM|11:58:27||Bid|32%|
EWSM|11:58:27||Bid|32%|
EWSM|11:58:27||Bid|32%|
EWSM|11:58:27||Bid|32%|
EWSM|11:58:27||Bid|32%|
BKS|11:58:27||Bid|39%|
VR|11:58:27||Bid|43%|
AIN|11:58:27||Bid|34%|
MWJ|11:58:28||Bid|64%|
MWN|11:58:28||Bid|35%|
ROM|11:58:28||Bid|37%|
PBI.PR|11:58:28||Bid|99%|
PBI.PR|11:58:28||Bid|99%|
PBI.PR|11:58:28||Bid|99%|
QQQ|11:58:28||Bid|53%|
QQQ|11:58:28||Bid|53%|
QQQ|11:58:28||Bid|53%|
AIN|11:58:28||Bid|99%|
AIN|11:58:28||Bid|99%|
ROM|11:58:28||Bid|37%|
COW|11:58:29||Bid|32%|
CWB|11:58:29||Bid|50%|
CWB|11:58:29||Bid|50%|
EXXI|11:58:29||Bid|41%|
QQQ|11:58:29||Bid|53%|
QQQ|11:58:29||Bid|53%|
GM.WS.A|11:58:29||Bid|99%|
GF|11:58:29||Bid|33%|
NEWL|11:58:29||Bid|42%|
ZA|11:58:29||Bid|37%|
FWDD|11:58:30||Bid|32%|
FWDD|11:58:30||Bid|32%|
FWDD|11:58:30||Bid|32%|
FWDD|11:58:30||Bid|32%|
FWDD|11:58:30||Bid|32%|
FWDD|11:58:30||Bid|32%|
BAC.PR.L|11:58:31||Bid|92%|
BRK.A|11:58:31||Bid|99%|
BRK.A|11:58:31||Bid|99%|
BRK.A|11:58:31||Bid|99%|
QQQ|11:58:32||Bid|53%|
QQQ|11:58:32||Bid|53%|
QQQ|11:58:32||Bid|53%|
EXXI|11:58:32||Bid|41%|
ROM|11:58:32||Bid|37%|
PBI.PR|11:58:32||Bid|99%|
MED|11:58:32||Bid|62%|
GM.WS.A|11:58:32||Bid|99%|
RPTP|11:58:33||Bid|55%|
ROM|11:58:33||Bid|37%|
FOC|11:58:33||Bid|75%|
AIN|11:58:33||Bid|34%|
BAA|11:58:33||Bid|55%|
BAA|11:58:33||Bid|55%|
EWSM|11:58:34||Bid|32%|
EWSM|11:58:34||Bid|32%|
EWSM|11:58:34||Bid|32%|
EWSM|11:58:34||Bid|32%|
EWSM|11:58:34||Bid|32%|
EWSM|11:58:34||Bid|32%|
EWSM|11:58:34||Bid|32%|
EWSM|11:58:34||Bid|32%|
EWSM|11:58:34||Bid|32%|
EWSM|11:58:34||Bid|32%|
EWSM|11:58:34||Bid|32%|
EWSM|11:58:34||Bid|32%|
EWSM|11:58:34||Bid|32%|
ROM|11:58:34||Bid|37%|
SOXL|11:58:34||Bid|37%|
PBI.PR|11:58:35||Bid|99%|
PBI.PR|11:58:35||Bid|99%|
ASCA|11:58:35||Bid|48%|
BCS.PR.A|11:58:36||Bid|38%|
GF|11:58:39||Bid|33%|
FSGI|11:58:40||Bid|41%|
BRK.A|11:58:40||Bid|99%|
MED|11:58:40||Bid|62%|
GM.WS.A|11:58:41||Bid|99%|
FPFC|11:58:42||Bid|44%|
ROM|11:58:42||Bid|37%|
ROM|11:58:42||Bid|37%|
CHC|11:58:43||Bid|32%|
WUHN|11:58:43||Bid|80%|
ACWI|11:58:43||Bid|58%|
FPFC|11:58:44||Bid|44%|
VR|11:58:44||Bid|43%|
VR|11:58:44||Bid|43%|
VR|11:58:44||Bid|43%|
MED|11:58:45||Bid|62%|
MED|11:58:45||Bid|62%|
EWSM|11:58:45||Bid|32%|
EWSM|11:58:45||Bid|32%|
EWSM|11:58:45||Bid|32%|
EWSM|11:58:45||Bid|32%|
EWSM|11:58:45||Bid|32%|
EWSM|11:58:45||Bid|32%|
RCI|11:58:45||Bid|40%|
ROM|11:58:46||Bid|37%|
PBI.PR|11:58:46||Bid|99%|
PBI.PR|11:58:46||Bid|99%|
PBI.PR|11:58:46||Bid|99%|
PBI.PR|11:58:46||Bid|99%|
PBI.PR|11:58:46||Bid|99%|
PBI.PR|11:58:46||Bid|99%|
PHF|11:58:46||Bid|61%|
FWDD|11:58:46||Bid|32%|
FWDD|11:58:46||Bid|32%|
FWDD|11:58:46||Bid|32%|
FWDD|11:58:46||Bid|32%|
FWDD|11:58:46||Bid|32%|
FWDD|11:58:46||Bid|32%|
CVTI|11:58:46||Bid|48%|
JRS|11:58:47||Bid|58%|
JRS|11:58:47||Bid|58%|
SAVE|11:58:48||Bid|88%|
ATLS|11:58:48||Bid|50%|
BRK.A|11:58:49||Bid|99%|
GM.WS.A|11:58:49||Bid|99%|
AIN|11:58:49||Bid|34%|
BRK.A|11:58:50||Bid|99%|
EWSM|11:58:54||Bid|32%|
EWSM|11:58:54||Bid|32%|
EWSM|11:58:54||Bid|32%|
EWSM|11:58:54||Bid|32%|
EWSM|11:58:54||Bid|32%|
EWSM|11:58:54||Bid|32%|
MED|11:58:55||Bid|62%|
ROM|11:58:55||Bid|37%|
CWB|11:58:55||Bid|50%|
CWB|11:58:55||Bid|50%|
CWB|11:58:55||Bid|50%|
FWDD|11:58:55||Bid|32%|
FWDD|11:58:55||Bid|32%|
FWDD|11:58:55||Bid|32%|
FWDD|11:58:55||Bid|32%|
FWDD|11:58:55||Bid|32%|
FWDD|11:58:55||Bid|32%|
CWB|11:58:55||Bid|50%|
FARO|11:58:55||Bid|43%|
BRK.A|11:58:56||Bid|99%|
ROM|11:58:56||Bid|37%|
SOXL|11:58:56||Bid|37%|
WTI|11:58:56||Bid|50%|
VR|11:58:56||Bid|43%|
VR|11:58:56||Bid|43%|
AIN|11:58:56||Bid|34%|
AIN|11:58:56||Bid|34%|
FWDD|11:58:56||Bid|32%|
FWDD|11:58:56||Bid|32%|
FWDD|11:58:56||Bid|32%|
FWDD|11:58:56||Bid|32%|
FWDD|11:58:56||Bid|32%|
FWDD|11:58:56||Bid|32%|
FWDD|11:58:56||Bid|32%|
FWDD|11:58:56||Bid|32%|
FWDD|11:58:56||Bid|32%|
FWDD|11:58:56||Bid|32%|
FWDD|11:58:56||Bid|32%|
FWDD|11:58:56||Bid|32%|
FWDD|11:58:56||Bid|32%|
EWSM|11:58:56||Bid|32%|
EWSM|11:58:56||Bid|32%|
EWSM|11:58:56||Bid|32%|
EWSM|11:58:56||Bid|32%|
EWSM|11:58:56||Bid|32%|
EWSM|11:58:56||Bid|32%|
PBI.PR|11:58:56||Bid|99%|
WTI|11:58:56||Bid|50%|
PBI.PR|11:58:56||Bid|99%|
GXG|11:58:56||Bid|35%|
GXG|11:58:56||Bid|35%|
WTI|11:58:57||Bid|50%|
ACWI|11:58:58||Bid|58%|
FXCB|11:58:58||Bid|37%|
WHRT|11:58:58||Bid|60%|
CNMD|11:58:59||Bid|34%|
PHF|11:58:59||Bid|61%|
GM.WS.A|11:58:59||Bid|99%|
GF|11:59:00||Bid|33%|
GF|11:59:00||Bid|33%|
FUNC|11:59:00||Bid|45%|
TZI|11:59:00||Bid|72%|
CWB|11:59:00||Bid|50%|
CWB|11:59:00||Bid|50%|
NCTY|11:59:00||Bid|78%|
FUNC|11:59:03||Bid|45%|
TZI|11:59:04||Bid|73%|
BRK.A|11:59:04||Bid|99%|
BRK.A|11:59:04||Bid|99%|
TZI|11:59:04||Bid|73%|
TZI|11:59:04||Bid|73%|
CWB|11:59:04||Bid|50%|
CWB|11:59:04||Bid|50%|
ZA|11:59:04||Bid|37%|
COW|11:59:05||Bid|32%|
TZI|11:59:05||Bid|32%|
CWB|11:59:05||Bid|50%|
ROM|11:59:05||Bid|37%|
MED|11:59:05||Bid|62%|
ZA|11:59:05||Bid|37%|
IMRS|11:59:06||Bid|99%|
SPIR|11:59:06||Bid|37%|
RCON|11:59:06||Bid|35%|
USAT|11:59:06||Bid|36%|
USAT|11:59:07||Bid|36%|
USAT|11:59:07||Bid|36%|
USAT|11:59:07||Bid|36%|
SYBT|11:59:07||Bid|99%|
USAT|11:59:07||Bid|34%|
USAT|11:59:07||Bid|34%|
GF|11:59:07||Bid|33%|
FXCB|11:59:08||Bid|37%|
IMMR|11:59:08||Bid|47%|
SOXL|11:59:08||Bid|37%|
IMMR|11:59:08||Bid|47%|
IMMR|11:59:09||Bid|47%|
WTI|11:59:09||Bid|50%|
FOC|11:59:10||Bid|75%|
VSR|11:59:12||Bid|33%|
EWSM|11:59:13||Bid|32%|
EWSM|11:59:13||Bid|32%|
EWSM|11:59:13||Bid|32%|
EWSM|11:59:13||Bid|32%|
EWSM|11:59:13||Bid|32%|
EWSM|11:59:13||Bid|32%|
BRK.A|11:59:13||Bid|99%|
CWB|11:59:14||Bid|50%|
DROOY|11:59:15||Bid|36%|
DROOY|11:59:15||Bid|36%|
VSR|11:59:17||Bid|33%|
FSGI|11:59:18||Bid|41%|
FUNC|11:59:18||Bid|45%|
CWB|11:59:18||Bid|50%|
WTI|11:59:18||Bid|50%|
CWB|11:59:18||Bid|50%|
CWB|11:59:18||Bid|50%|
CWB|11:59:18||Bid|50%|
CWB|11:59:18||Bid|50%|
FWDD|11:59:18||Bid|32%|
FWDD|11:59:18||Bid|32%|
FWDD|11:59:18||Bid|32%|
FWDD|11:59:18||Bid|32%|
FWDD|11:59:18||Bid|32%|
FWDD|11:59:18||Bid|32%|
CWB|11:59:18||Bid|50%|
GXG|11:59:18||Bid|35%|
GXG|11:59:18||Bid|35%|
ZA|11:59:18||Bid|37%|
CWB|11:59:18||Bid|50%|
FUNC|11:59:18||Bid|45%|
WTI|11:59:18||Bid|50%|
ROM|11:59:19||Bid|37%|
COW|11:59:20||Bid|32%|
LVL|11:59:20||Bid|39%|
USAT|11:59:21||Bid|35%|
PHF|11:59:21||Bid|61%|
PHF|11:59:21||Bid|61%|
PHF|11:59:21||Bid|61%|
COW|11:59:22||Bid|32%|
PHF|11:59:23||Bid|61%|
PHF|11:59:23||Bid|61%|
COW|11:59:24||Bid|32%|
GXG|11:59:24||Bid|35%|
MED|11:59:25||Bid|62%|
ZA|11:59:25||Bid|37%|
ACWI|11:59:25||Bid|58%|
COW|11:59:26||Bid|32%|
MED|11:59:26||Bid|62%|
MED|11:59:26||Bid|62%|
PHF|11:59:27||Bid|61%|
PHF|11:59:27||Bid|61%|
COW|11:59:28||Bid|32%|
ODFL|11:59:28||Bid|46%|
WTI|11:59:29||Bid|50%|
ZA|11:59:32||Bid|37%|
COW|11:59:32||Bid|32%|
ACWI|11:59:33||Bid|58%|
ZA|11:59:33||Bid|37%|
COW|11:59:34||Bid|32%|
CWB|11:59:38||Bid|50%|
CWB|11:59:38||Bid|50%|
FWDD|11:59:38||Bid|32%|
FWDD|11:59:38||Bid|32%|
FWDD|11:59:38||Bid|32%|
FWDD|11:59:38||Bid|32%|
FWDD|11:59:38||Bid|32%|
FWDD|11:59:38||Bid|32%|
MED|11:59:39||Bid|62%|
ROM|11:59:40||Bid|37%|
MWN|11:59:40||Bid|35%|
WHRT|11:59:40||Bid|60%|
QQQ|11:59:40||Bid|53%|
QQQ|11:59:40||Bid|53%|
QQQ|11:59:40||Bid|53%|
BRK.A|11:59:40||Bid|99%|
BRK.A|11:59:40||Bid|99%|
BRK.A|11:59:40||Bid|99%|
DYY|11:59:40||Bid|37%|
EWSM|11:59:40||Bid|32%|
EWSM|11:59:40||Bid|32%|
EWSM|11:59:40||Bid|32%|
EWSM|11:59:40||Bid|32%|
EWSM|11:59:40||Bid|32%|
EWSM|11:59:40||Bid|32%|
DYY|11:59:40||Bid|37%|
SOXL|11:59:40||Bid|37%|
FWDD|11:59:40||Bid|32%|
FWDD|11:59:40||Bid|32%|
FWDD|11:59:40||Bid|32%|
FWDD|11:59:40||Bid|32%|
FWDD|11:59:40||Bid|32%|
FWDD|11:59:40||Bid|32%|
TZI|11:59:40||Bid|73%|
TZI|11:59:40||Bid|73%|
PBI.PR|11:59:41||Bid|99%|
MED|11:59:41||Bid|62%|
MED|11:59:41||Bid|62%|
PBI.PR|11:59:41||Bid|99%|
FOC|11:59:41||Bid|75%|
ACWI|11:59:41||Bid|58%|
EWSM|11:59:42||Bid|32%|
EWSM|11:59:42||Bid|32%|
EWSM|11:59:42||Bid|32%|
EWSM|11:59:42||Bid|32%|
EWSM|11:59:42||Bid|32%|
EWSM|11:59:42||Bid|32%|
RCI|11:59:42||Bid|40%|
JDAS|11:59:42||Bid|36%|
GM.WS.A|11:59:43||Bid|99%|
CWB|11:59:43||Bid|50%|
CWB|11:59:43||Bid|50%|
CWB|11:59:43||Bid|50%|
CWB|11:59:43||Bid|50%|
ITMN|11:59:43||Bid|46%|
ITMN|11:59:43||Bid|46%|
ITMN|11:59:43||Bid|46%|
AIN|11:59:43||Bid|34%|
AIN|11:59:43||Bid|34%|
CWB|11:59:43||Bid|50%|
CWB|11:59:43||Bid|50%|
CWB|11:59:43||Bid|50%|
CWB|11:59:43||Bid|50%|
CWB|11:59:43||Bid|50%|
CWB|11:59:43||Bid|50%|
CWB|11:59:43||Bid|50%|
FDML|11:59:43||Bid|35%|
PBI.PR|11:59:44||Bid|99%|
PBI.PR|11:59:44||Bid|99%|
CWB|11:59:44||Bid|50%|
CWB|11:59:44||Bid|50%|
FDML|11:59:44||Bid|35%|
ACWI|11:59:44||Bid|58%|
ACWI|11:59:44||Bid|58%|
ACWI|11:59:45||Bid|58%|
BRK.A|11:59:45||Bid|99%|
VICR|11:59:45||Bid|34%|
CWB|11:59:45||Bid|50%|
CWB|11:59:45||Bid|50%|
ACWI|11:59:46||Bid|58%|
AIN|11:59:46||Bid|99%|
CWB|11:59:47||Bid|50%|
CWB|11:59:47||Bid|50%|
PBI.PR|11:59:47||Bid|99%|
PBI.PR|11:59:47||Bid|99%|
EVC|11:59:47||Bid|34%|
CWB|11:59:48||Bid|50%|
CWB|11:59:48||Bid|50%|
AIN|11:59:48||Bid|99%|
LSBK|11:59:48||Bid|59%|
LSBK|11:59:48||Bid|59%|
CWB|11:59:49||Bid|50%|
CWB|11:59:49||Bid|50%|
COW|11:59:50||Bid|32%|
COW|11:59:50||Bid|32%|
CWB|11:59:50||Bid|50%|
CWB|11:59:50||Bid|50%|
CWB|11:59:50||Bid|50%|
CWB|11:59:50||Bid|50%|
CWB|11:59:50||Bid|50%|
CWB|11:59:50||Bid|50%|
CWB|11:59:50||Bid|50%|
CWB|11:59:50||Bid|50%|
RCI|11:59:52||Bid|40%|
CWB|11:59:52||Bid|50%|
CWB|11:59:52||Bid|50%|
CWB|11:59:52||Bid|50%|
CWB|11:59:52||Bid|50%|
CWB|11:59:52||Bid|50%|
CWB|11:59:52||Bid|50%|
CWB|11:59:52||Bid|50%|
BRK.A|11:59:52||Bid|99%|
BRK.A|11:59:52||Bid|99%|
RCI|11:59:52||Bid|40%|
RCI|11:59:52||Bid|40%|
SGY|11:59:52||Bid|62%|
SGY|11:59:53||Bid|62%|
ACWI|11:59:53||Bid|58%|
ZA|11:59:53||Bid|37%|
PBI.PR|11:59:54||Bid|99%|
PBI.PR|11:59:54||Bid|99%|
PBI.PR|11:59:54||Bid|99%|
PBI.PR|11:59:54||Bid|99%|
PBI.PR|11:59:54||Bid|99%|
PBI.PR|11:59:54||Bid|99%|
GM.WS.A|11:59:56||Bid|99%|
EDSUU|11:59:56||Bid|32%|
BRK.A|11:59:56||Bid|99%|
RCI|11:59:57||Bid|40%|
GXG|11:59:57||Bid|34%|
NEWL|11:59:57||Bid|42%|
CWB|11:59:58||Bid|50%|
CWB|11:59:58||Bid|50%|
CWB|11:59:58||Bid|50%|
ELRC|11:59:58||Bid|45%|
EDSUU|12:00:00||Bid|44%|
ZA|12:00:00||Bid|37%|
NEWL|12:00:00||Bid|42%|
MD|12:00:00||Bid|65%|
ROM|12:00:01||Bid|37%|
BRK.A|12:00:02||Bid|99%|
GM.WS.A|12:00:03||Bid|99%|
FSGI|12:00:03||Bid|41%|
CWB|12:00:03||Bid|50%|
CWB|12:00:03||Bid|50%|
ROM|12:00:03||Bid|37%|
ACWI|12:00:03||Bid|58%|
CWB|12:00:03||Bid|50%|
CWB|12:00:03||Bid|50%|
CWB|12:00:03||Bid|50%|
CWB|12:00:03||Bid|50%|
CWB|12:00:03||Bid|50%|
CWB|12:00:03||Bid|50%|
CWB|12:00:03||Bid|50%|
CWB|12:00:03||Bid|50%|
CWB|12:00:03||Bid|50%|
CWB|12:00:03||Bid|50%|
CWB|12:00:03||Bid|50%|
CWB|12:00:03||Bid|50%|
CWB|12:00:04||Bid|50%|
CWB|12:00:04||Bid|50%|
CWB|12:00:04||Bid|50%|
CWB|12:00:04||Bid|50%|
CWB|12:00:04||Bid|50%|
CWB|12:00:04||Bid|50%|
CHC|12:00:04||Bid|32%|
CHC|12:00:04||Bid|32%|
WTI|12:00:04||Bid|50%|
ATLS|12:00:04||Bid|50%|
ATLS|12:00:04||Bid|50%|
PBI.PR|12:00:04||Bid|99%|
CWB|12:00:04||Bid|50%|
PBI.PR|12:00:04||Bid|99%|
CWB|12:00:04||Bid|50%|
CWB|12:00:04||Bid|50%|
CWB|12:00:04||Bid|50%|
CWB|12:00:04||Bid|50%|
CWB|12:00:04||Bid|50%|
CWB|12:00:04||Bid|50%|
CWB|12:00:04||Bid|50%|
CWB|12:00:04||Bid|50%|
CWB|12:00:04||Bid|50%|
CWB|12:00:04||Bid|50%|
CWB|12:00:04||Bid|50%|
CWB|12:00:05||Bid|50%|
CWB|12:00:05||Bid|50%|
CWB|12:00:05||Bid|50%|
CWB|12:00:05||Bid|50%|
CWB|12:00:05||Bid|50%|
RBCN|12:00:05||Bid|81%|
CHC|12:00:05||Bid|32%|
ACWI|12:00:05||Bid|58%|
RELL|12:00:05||Bid|32%|
CWB|12:00:06||Bid|50%|
CWB|12:00:06||Bid|50%|
CWB|12:00:06||Bid|50%|
CWB|12:00:06||Bid|50%|
BRK.A|12:00:06||Bid|99%|
CWB|12:00:07||Bid|50%|
CWB|12:00:07||Bid|50%|
CWB|12:00:07||Bid|50%|
CWB|12:00:07||Bid|50%|
CWB|12:00:07||Bid|50%|
CWB|12:00:07||Bid|50%|
BRK.A|12:00:08||Bid|99%|
CWB|12:00:08||Bid|50%|
CWB|12:00:08||Bid|50%|
CWB|12:00:08||Bid|50%|
CWB|12:00:08||Bid|50%|
CWB|12:00:08||Bid|50%|
CWB|12:00:08||Bid|50%|
MED|12:00:08||Bid|62%|
MED|12:00:08||Bid|62%|
BRK.A|12:00:09||Bid|99%|
SGY|12:00:10||Bid|62%|
CWB|12:00:10||Bid|50%|
CWB|12:00:10||Bid|50%|
CWB|12:00:10||Bid|50%|
CWB|12:00:10||Bid|50%|
BRK.A|12:00:10||Bid|99%|
ZA|12:00:10||Bid|37%|
CWB|12:00:11||Bid|50%|
CWB|12:00:11||Bid|50%|
CWB|12:00:11||Bid|50%|
CWB|12:00:12||Bid|50%|
CWB|12:00:12||Bid|50%|
RCI|12:00:12||Bid|40%|
CWB|12:00:12||Bid|50%|
MWN|12:00:13||Bid|35%|
CWB|12:00:13||Bid|50%|
CWB|12:00:13||Bid|50%|
PBI.PR|12:00:13||Bid|99%|
CWB|12:00:13||Bid|50%|
PBI.PR|12:00:13||Bid|99%|
CWB|12:00:13||Bid|50%|
TLB.WS|12:00:13||Bid|58%|
TLB.WS|12:00:13||Bid|58%|
PHF|12:00:14||Bid|61%|
PHF|12:00:14||Bid|61%|
BRK.A|12:00:14||Bid|99%|
BRK.A|12:00:14||Bid|99%|
DROOY|12:00:16||Bid|37%|
PBI.PR|12:00:16||Bid|99%|
PBI.PR|12:00:17||Bid|99%|
ZA|12:00:17||Bid|37%|
FFBC|12:00:18||Bid|58%|
BRK.A|12:00:19||Bid|99%|
PHF|12:00:19||Bid|61%|
PHF|12:00:19||Bid|61%|
CWB|12:00:19||Bid|50%|
COW|12:00:19||Bid|32%|
CWB|12:00:20||Bid|50%|
GM.WS.A|12:00:22||Bid|99%|
DGICA|12:00:23||Bid|82%|
BRK.A|12:00:23||Bid|99%|
EDSUU|12:00:23||Bid|32%|
AIN|12:00:24||Bid|99%|
QQQ|12:00:25||Bid|53%|
COW|12:00:25||Bid|32%|
AVEO|12:00:25||Bid|63%|
ACWI|12:00:25||Bid|58%|
PBI.PR|12:00:25||Bid|99%|
PBI.PR|12:00:25||Bid|99%|
CWB|12:00:26||Bid|50%|
CWB|12:00:26||Bid|50%|
CWB|12:00:26||Bid|50%|
CWB|12:00:26||Bid|50%|
CWB|12:00:26||Bid|50%|
CWB|12:00:26||Bid|50%|
CWB|12:00:26||Bid|50%|
CWB|12:00:26||Bid|50%|
CWB|12:00:26||Bid|50%|
CWB|12:00:26||Bid|50%|
CWB|12:00:26||Bid|50%|
CWB|12:00:26||Bid|50%|
WHRT|12:00:26||Bid|60%|
AIN|12:00:26||Bid|99%|
WTI|12:00:26||Bid|50%|
AIN|12:00:26||Bid|99%|
SHV|12:00:27||Bid|45%|
GTN|12:00:27||Bid|54%|
EDSUU|12:00:27||Bid|44%|
GXG|12:00:28||Bid|34%|
FWDD|12:00:28||Bid|32%|
FWDD|12:00:28||Bid|32%|
FWDD|12:00:28||Bid|32%|
FWDD|12:00:28||Bid|32%|
FWDD|12:00:28||Bid|32%|
FWDD|12:00:28||Bid|32%|
AIN|12:00:28||Bid|99%|
AIN|12:00:28||Bid|99%|
GXG|12:00:28||Bid|34%|
CWB|12:00:29||Bid|50%|
CWB|12:00:29||Bid|50%|
CWB|12:00:29||Bid|50%|
TZI|12:00:29||Bid|72%|
EWSM|12:00:29||Bid|32%|
EWSM|12:00:29||Bid|32%|
EWSM|12:00:29||Bid|32%|
EWSM|12:00:29||Bid|32%|
EWSM|12:00:29||Bid|32%|
EWSM|12:00:29||Bid|32%|
ACWI|12:00:29||Bid|58%|
TZI|12:00:30||Bid|73%|
ROM|12:00:30||Bid|37%|
ROM|12:00:30||Bid|37%|
EQU|12:00:30||Bid|41%|
AVEO|12:00:31||Bid|63%|
CWB|12:00:31||Bid|50%|
CWB|12:00:31||Bid|50%|
FWDI|12:00:32||Bid|32%|
FWDI|12:00:32||Bid|32%|
FWDI|12:00:32||Bid|32%|
FWDI|12:00:32||Bid|32%|
FWDI|12:00:32||Bid|32%|
FWDI|12:00:32||Bid|32%|
BRK.A|12:00:32||Bid|99%|
BRK.A|12:00:32||Bid|99%|
LVL|12:00:32||Bid|39%|
SOXL|12:00:33||Bid|37%|
ROM|12:00:34||Bid|37%|
MED|12:00:34||Bid|62%|
WTI|12:00:34||Bid|50%|
CSA|12:00:34||Bid|78%|
CSA|12:00:34||Bid|78%|
CSA|12:00:34||Bid|78%|
MED|12:00:34||Bid|62%|
FWDD|12:00:34||Bid|32%|
FWDD|12:00:34||Bid|32%|
FWDD|12:00:34||Bid|32%|
FWDD|12:00:34||Bid|32%|
FWDD|12:00:34||Bid|32%|
FWDD|12:00:34||Bid|32%|
FWDD|12:00:34||Bid|32%|
FWDD|12:00:34||Bid|32%|
FWDD|12:00:34||Bid|32%|
FWDD|12:00:34||Bid|32%|
FWDD|12:00:34||Bid|32%|
FWDD|12:00:34||Bid|32%|
FWDD|12:00:34||Bid|32%|
CSA|12:00:34||Bid|78%|
CSA|12:00:34||Bid|78%|
CSA|12:00:34||Bid|78%|
CSA|12:00:34||Bid|78%|
CSA|12:00:34||Bid|78%|
CSA|12:00:34||Bid|78%|
CSA|12:00:34||Bid|78%|
CSA|12:00:34||Bid|78%|
CSA|12:00:34||Bid|78%|
CSA|12:00:34||Bid|78%|
CSA|12:00:34||Bid|78%|
CSA|12:00:34||Bid|78%|
CSA|12:00:34||Bid|78%|
CSA|12:00:34||Bid|78%|
CSA|12:00:34||Bid|78%|
WTI|12:00:35||Bid|50%|
WTI|12:00:35||Bid|50%|
EQU|12:00:35||Bid|41%|
IGC.WS|12:00:37||Bid|86%|
GM.WS.A|12:00:37||Bid|99%|
DTG|12:00:37||Bid|83%|
DTG|12:00:37||Bid|83%|
FDML|12:00:37||Bid|35%|
DTG|12:00:37||Bid|83%|
FDML|12:00:38||Bid|35%|
COW|12:00:38||Bid|32%|
MED|12:00:38||Bid|62%|
MED|12:00:38||Bid|62%|
AIN|12:00:38||Bid|99%|
AIN|12:00:39||Bid|34%|
VR|12:00:39||Bid|43%|
BKS|12:00:39||Bid|39%|
AIN|12:00:39||Bid|99%|
BRK.A|12:00:39||Bid|99%|
VR|12:00:39||Bid|42%|
VR|12:00:39||Bid|42%|
COW|12:00:39||Bid|32%|
COW|12:00:39||Bid|32%|
GM.WS.A|12:00:40||Bid|99%|
AIN|12:00:40||Bid|99%|
AIN|12:00:40||Bid|99%|
PHF|12:00:41||Bid|61%|
PHF|12:00:41||Bid|61%|
BRK.A|12:00:43||Bid|99%|
ATLS|12:00:43||Bid|50%|
ACWI|12:00:44||Bid|58%|
PBI.PR|12:00:44||Bid|99%|
PBI.PR|12:00:44||Bid|99%|
AIN|12:00:45||Bid|99%|
MED|12:00:45||Bid|62%|
QQQ|12:00:45||Bid|53%|
ACWI|12:00:45||Bid|58%|
AIN|12:00:45||Bid|34%|
PHF|12:00:46||Bid|61%|
KEF|12:00:46||Bid|43%|
ZA|12:00:47||Bid|37%|
ZA|12:00:47||Bid|37%|
WHRT|12:00:47||Bid|60%|
FXCB|12:00:47||Bid|37%|
EWSM|12:00:47||Bid|32%|
EWSM|12:00:47||Bid|32%|
EWSM|12:00:47||Bid|32%|
EWSM|12:00:47||Bid|32%|
EWSM|12:00:47||Bid|32%|
EWSM|12:00:47||Bid|32%|
EWSM|12:00:47||Bid|32%|
EWSM|12:00:47||Bid|32%|
EWSM|12:00:47||Bid|32%|
EWSM|12:00:47||Bid|32%|
EWSM|12:00:47||Bid|32%|
EWSM|12:00:47||Bid|32%|
EWSM|12:00:47||Bid|32%|
EXXI|12:00:48||Bid|42%|
FOC|12:00:49||Bid|75%|
FOC|12:00:49||Bid|75%|
FAN|12:00:50||Bid|40%|
FAN|12:00:52||Bid|40%|
MWJ|12:00:53||Bid|65%|
GM.WS.A|12:00:53||Bid|99%|
DTG|12:00:54||Bid|83%|
DTG|12:00:54||Bid|83%|
DTG|12:00:54||Bid|83%|
ROM|12:00:55||Bid|37%|
REN.WS|12:00:55||Bid|40%|
REN.WS|12:00:55||Bid|40%|
MWJ|12:00:56||Bid|65%|
FAN|12:00:58||Bid|40%|
MED|12:00:58||Bid|62%|
LRN|12:00:58||Bid|43%|
MED|12:00:59||Bid|62%|
ROM|12:00:59||Bid|37%|
ROM|12:00:59||Bid|37%|
ACWI|12:00:59||Bid|58%|
MED|12:00:59||Bid|62%|
RCI|12:00:59||Bid|40%|
BRK.A|12:00:59||Bid|99%|
MED|12:00:59||Bid|62%|
MWJ|12:00:59||Bid|65%|
ROM|12:00:59||Bid|37%|
FAN|12:01:00||Bid|40%|
LVL|12:01:00||Bid|39%|
ATLS|12:01:01||Bid|50%|
MED|12:01:01||Bid|62%|
AVB|12:01:01||Bid|99%|
AVB|12:01:01||Bid|99%|
SCPB|12:01:01||Bid|33%|
EWSM|12:01:01||Bid|32%|
EWSM|12:01:01||Bid|32%|
EWSM|12:01:01||Bid|32%|
EWSM|12:01:01||Bid|32%|
EWSM|12:01:01||Bid|32%|
EWSM|12:01:01||Bid|32%|
AIN|12:01:03||Bid|99%|
USAT|12:01:03||Bid|36%|
AIN|12:01:03||Bid|99%|
ATLS|12:01:04||Bid|50%|
ATLS|12:01:04||Bid|50%|
AFT|12:01:04||Bid|38%|
ATLS|12:01:05||Bid|50%|
BRK.A|12:01:05||Bid|99%|
FAN|12:01:06||Bid|40%|
AIN|12:01:06||Bid|99%|
MWJ|12:01:06||Bid|65%|
ACWI|12:01:06||Bid|58%|
REN.WS|12:01:07||Bid|40%|
COW|12:01:07||Bid|32%|
FAN|12:01:08||Bid|40%|
REN.WS|12:01:08||Bid|40%|
REN.WS|12:01:08||Bid|40%|
REN.WS|12:01:08||Bid|40%|
REN.WS|12:01:08||Bid|40%|
REN.WS|12:01:08||Bid|40%|
REN.WS|12:01:08||Bid|40%|
REN.WS|12:01:08||Bid|40%|
REN.WS|12:01:08||Bid|40%|
REN.WS|12:01:08||Bid|40%|
REN.WS|12:01:08||Bid|40%|
REN.WS|12:01:08||Bid|40%|
REN.WS|12:01:08||Bid|40%|
REN.WS|12:01:08||Bid|40%|
REN.WS|12:01:08||Bid|40%|
DK|12:01:08||Bid|47%|
REN.WS|12:01:08||Bid|40%|
REN.WS|12:01:08||Bid|40%|
REN.WS|12:01:08||Bid|40%|
REN.WS|12:01:08||Bid|40%|
REN.WS|12:01:08||Bid|40%|
REN.WS|12:01:08||Bid|40%|
REN.WS|12:01:08||Bid|40%|
REN.WS|12:01:08||Bid|40%|
REN.WS|12:01:08||Bid|40%|
BRK.A|12:01:08||Bid|99%|
FPFC|12:01:09||Bid|42%|
STS|12:01:09||Bid|46%|
DGICB|12:01:09||Bid|99%|
MRT|12:01:09||Bid|42%|
RCI|12:01:09||Bid|40%|
COW|12:01:12||Bid|33%|
ZA|12:01:12||Bid|37%|
ACWI|12:01:13||Bid|58%|
CHC|12:01:13||Bid|32%|
NEWL|12:01:13||Bid|42%|
WBS|12:01:13||Bid|58%|
MWJ|12:01:13||Bid|65%|
WBS|12:01:13||Bid|58%|
WBS|12:01:13||Bid|58%|
GM.WS.A|12:01:14||Bid|99%|
COW|12:01:14||Bid|33%|
WBS|12:01:14||Bid|58%|
PBI.PR|12:01:14||Bid|99%|
PBI.PR|12:01:14||Bid|99%|
EWSM|12:01:14||Bid|32%|
EWSM|12:01:14||Bid|32%|
EWSM|12:01:14||Bid|32%|
EWSM|12:01:14||Bid|32%|
EWSM|12:01:14||Bid|32%|
EWSM|12:01:14||Bid|32%|
GXG|12:01:15||Bid|34%|
COW|12:01:16||Bid|32%|
ROM|12:01:16||Bid|37%|
GXG|12:01:16||Bid|34%|
COW|12:01:16||Bid|32%|
STMP|12:01:17||Bid|85%|
JRS|12:01:18||Bid|58%|
AIN|12:01:18||Bid|99%|
AIN|12:01:18||Bid|99%|
CWB|12:01:19||Bid|50%|
CWB|12:01:19||Bid|50%|
CWB|12:01:19||Bid|50%|
CWB|12:01:19||Bid|50%|
CWB|12:01:19||Bid|50%|
CWB|12:01:19||Bid|50%|
CWB|12:01:19||Bid|50%|
AVEO|12:01:20||Bid|63%|
ROM|12:01:20||Bid|37%|
ROM|12:01:20||Bid|37%|
NEWL|12:01:20||Bid|42%|
ZA|12:01:20||Bid|37%|
MED|12:01:20||Bid|62%|
ROM|12:01:20||Bid|37%|
ZA|12:01:20||Bid|37%|
ACWI|12:01:20||Bid|58%|
FSGI|12:01:20||Bid|41%|
AVEO|12:01:20||Bid|63%|
ZA|12:01:21||Bid|37%|
BKS|12:01:21||Bid|39%|
MED|12:01:22||Bid|62%|
ROM|12:01:22||Bid|37%|
DTG|12:01:22||Bid|83%|
DTG|12:01:22||Bid|83%|
DTG|12:01:22||Bid|83%|
DTG|12:01:22||Bid|83%|
ZA|12:01:23||Bid|37%|
ZA|12:01:25||Bid|37%|
NEWL|12:01:25||Bid|42%|
QQQ|12:01:25||Bid|53%|
AH|12:01:26||Bid|35%|
CMA.WS|12:01:26||Bid|99%|
WHRT|12:01:27||Bid|60%|
ZA|12:01:27||Bid|37%|
COW|12:01:28||Bid|33%|
FWDD|12:01:28||Bid|32%|
FWDD|12:01:28||Bid|32%|
FWDD|12:01:28||Bid|32%|
FWDD|12:01:28||Bid|32%|
FWDD|12:01:28||Bid|32%|
FWDD|12:01:28||Bid|32%|
FOC|12:01:29||Bid|75%|
COW|12:01:30||Bid|33%|
NEWL|12:01:31||Bid|42%|
COW|12:01:32||Bid|33%|
ROM|12:01:32||Bid|37%|
TZI|12:01:32||Bid|73%|
CWB|12:01:32||Bid|50%|
CWB|12:01:32||Bid|50%|
NEWL|12:01:32||Bid|42%|
EWSM|12:01:33||Bid|32%|
EWSM|12:01:33||Bid|32%|
EWSM|12:01:33||Bid|32%|
EWSM|12:01:33||Bid|32%|
EWSM|12:01:33||Bid|32%|
EWSM|12:01:33||Bid|32%|
COW|12:01:34||Bid|33%|
QQQ|12:01:34||Bid|53%|
QQQ|12:01:34||Bid|53%|
QQQ|12:01:34||Bid|53%|
QQQ|12:01:34||Bid|53%|
QQQ|12:01:34||Bid|53%|
QQQ|12:01:34||Bid|53%|
WTI|12:01:34||Bid|50%|
ZA|12:01:34||Bid|37%|
NEWL|12:01:34||Bid|42%|
COW|12:01:35||Bid|32%|
USAT|12:01:37||Bid|37%|
ACWI|12:01:37||Bid|58%|
RNIN|12:01:38||Bid|38%|
GM.WS.A|12:01:40||Bid|99%|
MED|12:01:40||Bid|62%|
JRS|12:01:41||Bid|58%|
COW|12:01:42||Bid|32%|
ACWI|12:01:42||Bid|58%|
PBI.PR|12:01:43||Bid|99%|
PBI.PR|12:01:43||Bid|99%|
GM.WS.A|12:01:43||Bid|99%|
LCUT|12:01:44||Bid|52%|
MED|12:01:44||Bid|62%|
SOA.WS|12:01:46||Bid|36%|
COW|12:01:46||Bid|32%|
NEWL|12:01:47||Bid|42%|
BQI.RT|12:01:48||Bid|33%|
BQI.RT|12:01:48||Bid|33%|
BQI.RT|12:01:48||Bid|33%|
BQI.RT|12:01:48||Bid|33%|
MED|12:01:51||Bid|62%|
COW|12:01:51||Bid|32%|
COW|12:01:51||Bid|32%|
FWDD|12:01:52||Bid|32%|
FWDD|12:01:52||Bid|32%|
FWDD|12:01:52||Bid|32%|
FWDD|12:01:52||Bid|32%|
FWDD|12:01:52||Bid|32%|
FWDD|12:01:52||Bid|32%|
GM.WS.A|12:01:52||Bid|99%|
ROM|12:01:53||Bid|37%|
FOC|12:01:53||Bid|75%|
MED|12:01:53||Bid|62%|
MED|12:01:53||Bid|62%|
BRK.A|12:01:53||Bid|99%|
BRK.A|12:01:53||Bid|99%|
BRK.A|12:01:53||Bid|99%|
EWSM|12:01:53||Bid|32%|
EWSM|12:01:53||Bid|32%|
EWSM|12:01:53||Bid|32%|
EWSM|12:01:53||Bid|32%|
EWSM|12:01:53||Bid|32%|
EWSM|12:01:53||Bid|32%|
FWDD|12:01:54||Bid|32%|
FWDD|12:01:54||Bid|32%|
FWDD|12:01:54||Bid|32%|
FWDD|12:01:54||Bid|32%|
FWDD|12:01:54||Bid|32%|
FWDD|12:01:54||Bid|32%|
LCUT|12:01:54||Bid|52%|
SIRO|12:01:54||Bid|34%|
ROM|12:01:54||Bid|37%|
WTI|12:01:54||Bid|50%|
WHRT|12:01:54||Bid|60%|
CHC|12:01:55||Bid|32%|
CHC|12:01:55||Bid|32%|
FSGI|12:01:55||Bid|41%|
RBCN|12:01:55||Bid|81%|
EWSM|12:01:55||Bid|32%|
EWSM|12:01:55||Bid|32%|
EWSM|12:01:55||Bid|32%|
EWSM|12:01:55||Bid|32%|
EWSM|12:01:55||Bid|32%|
EWSM|12:01:55||Bid|32%|
GM.WS.A|12:01:55||Bid|99%|
CWH.PR.D|12:01:55||Bid|33%|
COW|12:01:57||Bid|32%|
MED|12:01:57||Bid|62%|
NEWL|12:01:57||Bid|42%|
PBI.PR|12:01:58||Bid|99%|
PBI.PR|12:01:58||Bid|99%|
AACOW|12:01:58||Bid|40%|
DTG|12:01:59||Bid|83%|
DTG|12:01:59||Bid|83%|
DTG|12:01:59||Bid|83%|
SGY|12:01:59||Bid|62%|
PHF|12:01:59||Bid|61%|
VR|12:01:59||Bid|42%|
VR|12:01:59||Bid|42%|
VR|12:01:59||Bid|42%|
COW|12:02:00||Bid|33%|
PHF|12:02:01||Bid|61%|
KONE|12:02:01||Bid|37%|
PHF|12:02:01||Bid|61%|
BRK.A|12:02:01||Bid|99%|
BRK.A|12:02:01||Bid|99%|
WTI|12:02:02||Bid|50%|
ACWI|12:02:02||Bid|58%|
COW|12:02:03||Bid|32%|
COW|12:02:03||Bid|32%|
DTG|12:02:04||Bid|83%|
DTG|12:02:04||Bid|83%|
DTG|12:02:04||Bid|83%|
FAN|12:02:04||Bid|40%|
BRK.A|12:02:05||Bid|99%|
MED|12:02:06||Bid|62%|
MED|12:02:06||Bid|62%|
WTI|12:02:06||Bid|50%|
ACWI|12:02:07||Bid|58%|
WUHN|12:02:07||Bid|80%|
WHRT|12:02:07||Bid|60%|
MED|12:02:07||Bid|62%|
NEWL|12:02:08||Bid|42%|
MED|12:02:08||Bid|62%|
ZA|12:02:09||Bid|37%|
COW|12:02:09||Bid|32%|
BRK.A|12:02:10||Bid|99%|
ZA|12:02:13||Bid|37%|
CWB|12:02:14||Bid|50%|
CWB|12:02:14||Bid|50%|
CWB|12:02:14||Bid|50%|
CWB|12:02:14||Bid|50%|
BRK.A|12:02:15||Bid|99%|
ISTA|12:02:15||Bid|99%|
CWB|12:02:15||Bid|50%|
CWB|12:02:15||Bid|50%|
BECN|12:02:16||Bid|54%|
BECN|12:02:16||Bid|54%|
FN|12:02:17||Bid|40%|
FN|12:02:17||Bid|40%|
FN|12:02:17||Bid|40%|
CTC|12:02:17||Bid|42%|
MED|12:02:17||Bid|62%|
MED|12:02:17||Bid|62%|
ZA|12:02:17||Bid|37%|
RCI|12:02:17||Bid|40%|
CWB|12:02:17||Bid|50%|
CWB|12:02:17||Bid|50%|
BRK.A|12:02:17||Bid|99%|
WTI|12:02:17||Bid|50%|
WTI|12:02:18||Bid|50%|
MED|12:02:18||Bid|62%|
WTI|12:02:18||Bid|50%|
CWB|12:02:18||Bid|50%|
CWB|12:02:18||Bid|50%|
WHRT|12:02:19||Bid|60%|
CWB|12:02:19||Bid|50%|
GM.WS.A|12:02:19||Bid|99%|
GM.WS.A|12:02:19||Bid|99%|
CWB|12:02:19||Bid|50%|
WUHN|12:02:19||Bid|80%|
CWB|12:02:20||Bid|50%|
CWB|12:02:20||Bid|50%|
CWB|12:02:21||Bid|50%|
CWB|12:02:21||Bid|50%|
CWB|12:02:21||Bid|50%|
CWB|12:02:21||Bid|50%|
CWB|12:02:21||Bid|50%|
CWB|12:02:21||Bid|50%|
MED|12:02:21||Bid|62%|
WTI|12:02:22||Bid|50%|
CWB|12:02:22||Bid|50%|
CWB|12:02:22||Bid|50%|
CWB|12:02:22||Bid|50%|
CWB|12:02:22||Bid|50%|
CWB|12:02:22||Bid|50%|
CWB|12:02:22||Bid|50%|
CWB|12:02:22||Bid|50%|
CWB|12:02:22||Bid|50%|
CWB|12:02:22||Bid|50%|
CWB|12:02:22||Bid|50%|
MED|12:02:22||Bid|62%|
CWB|12:02:22||Bid|50%|
CWB|12:02:22||Bid|50%|
CWB|12:02:22||Bid|50%|
CWB|12:02:22||Bid|50%|
GM.WS.A|12:02:22||Bid|99%|
CWB|12:02:22||Bid|50%|
CWB|12:02:22||Bid|50%|
CWB|12:02:22||Bid|50%|
CWB|12:02:22||Bid|50%|
CWB|12:02:22||Bid|50%|
CWB|12:02:22||Bid|50%|
CWB|12:02:22||Bid|50%|
CWB|12:02:22||Bid|50%|
CWB|12:02:22||Bid|50%|
CWB|12:02:22||Bid|50%|
CWB|12:02:22||Bid|50%|
CWB|12:02:22||Bid|50%|
WTI|12:02:23||Bid|50%|
AIN|12:02:23||Bid|99%|
AIN|12:02:23||Bid|34%|
FWDD|12:02:23||Bid|32%|
FWDD|12:02:23||Bid|32%|
FWDD|12:02:23||Bid|32%|
FWDD|12:02:23||Bid|32%|
FWDD|12:02:23||Bid|32%|
FWDD|12:02:23||Bid|32%|
BRK.A|12:02:23||Bid|99%|
AIN|12:02:23||Bid|99%|
NEWL|12:02:24||Bid|42%|
PHF|12:02:24||Bid|61%|
PHF|12:02:24||Bid|61%|
RCI|12:02:24||Bid|40%|
BRK.A|12:02:24||Bid|99%|
PBI.PR|12:02:24||Bid|99%|
LVL|12:02:24||Bid|39%|
PBI.PR|12:02:25||Bid|99%|
BAC.PR.L|12:02:25||Bid|92%|
SOXL|12:02:25||Bid|37%|
BAC.PR.L|12:02:25||Bid|92%|
MSJ|12:02:25||Bid|71%|
MED|12:02:25||Bid|62%|
QQQ|12:02:25||Bid|53%|
QQQ|12:02:25||Bid|53%|
QQQ|12:02:25||Bid|53%|
WTI|12:02:25||Bid|50%|
RBCN|12:02:26||Bid|81%|
RBCN|12:02:26||Bid|81%|
ZA|12:02:26||Bid|37%|
DTG|12:02:27||Bid|83%|
BKS|12:02:27||Bid|39%|
BKS|12:02:27||Bid|39%|
AIN|12:02:29||Bid|34%|
PHF|12:02:29||Bid|61%|
WTI|12:02:29||Bid|50%|
DTG|12:02:29||Bid|83%|
BRK.A|12:02:31||Bid|99%|
MED|12:02:33||Bid|62%|
ZA|12:02:33||Bid|37%|
BKS|12:02:34||Bid|39%|
WTI|12:02:34||Bid|50%|
WTI|12:02:34||Bid|50%|
STMP|12:02:34||Bid|85%|
NEWL|12:02:34||Bid|42%|
NEWL|12:02:34||Bid|42%|
ACWI|12:02:34||Bid|58%|
MED|12:02:35||Bid|62%|
BECN|12:02:35||Bid|54%|
ZA|12:02:35||Bid|37%|
GLBC|12:02:35||Bid|66%|
BRK.A|12:02:35||Bid|99%|
BAC.PR.L|12:02:35||Bid|92%|
BRK.A|12:02:35||Bid|99%|
MSP|12:02:35||Bid|39%|
MED|12:02:36||Bid|62%|
FOC|12:02:37||Bid|75%|
FOC|12:02:37||Bid|75%|
MED|12:02:39||Bid|62%|
QQQ|12:02:39||Bid|53%|
RBCN|12:02:39||Bid|81%|
WBS|12:02:39||Bid|58%|
WBS|12:02:39||Bid|58%|
WBS|12:02:39||Bid|58%|
FWDD|12:02:39||Bid|32%|
FWDD|12:02:39||Bid|32%|
FWDD|12:02:39||Bid|32%|
FWDD|12:02:39||Bid|32%|
FWDD|12:02:39||Bid|32%|
FWDD|12:02:39||Bid|32%|
MHO|12:02:39||Bid|84%|
REN.WS|12:02:40||Bid|40%|
BQI.RT|12:02:41||Bid|33%|
QQQ|12:02:42||Bid|53%|
ZA|12:02:42||Bid|37%|
GLBC|12:02:42||Bid|66%|
SOXL|12:02:43||Bid|37%|
BECN|12:02:44||Bid|54%|
CWB|12:02:44||Bid|50%|
NEWL|12:02:44||Bid|42%|
CWB|12:02:44||Bid|50%|
BECN|12:02:45||Bid|54%|
PBI.PR|12:02:46||Bid|99%|
BRK.A|12:02:46||Bid|99%|
PBI.PR|12:02:46||Bid|99%|
BRK.A|12:02:46||Bid|99%|
MED|12:02:47||Bid|62%|
EVC|12:02:47||Bid|34%|
GTN|12:02:47||Bid|54%|
MED|12:02:48||Bid|62%|
CMA.WS|12:02:48||Bid|99%|
CWB|12:02:50||Bid|50%|
CWB|12:02:50||Bid|50%|
MED|12:02:50||Bid|62%|
MED|12:02:50||Bid|62%|
MED|12:02:50||Bid|62%|
CWB|12:02:51||Bid|50%|
CWB|12:02:51||Bid|50%|
COW|12:02:51||Bid|32%|
COW|12:02:51||Bid|32%|
CWB|12:02:51||Bid|50%|
CWB|12:02:51||Bid|50%|
IMMR|12:02:51||Bid|47%|
SXC|12:02:51||Bid|32%|
SXC|12:02:51||Bid|32%|
BAC.PR.L|12:02:52||Bid|92%|
IMMR|12:02:52||Bid|47%|
CWB|12:02:52||Bid|50%|
CWB|12:02:52||Bid|50%|
MSP|12:02:52||Bid|39%|
DTG|12:02:54||Bid|83%|
NVR|12:02:55||Bid|48%|
NEWL|12:02:55||Bid|42%|
WBS|12:02:56||Bid|56%|
MED|12:02:56||Bid|62%|
MED|12:02:57||Bid|62%|
GTN|12:02:57||Bid|54%|
REN.WS|12:02:57||Bid|40%|
IMMR|12:02:58||Bid|47%|
ATLS|12:02:58||Bid|50%|
NVR|12:02:58||Bid|48%|
ACWI|12:03:00||Bid|58%|
MED|12:03:00||Bid|62%|
REN.WS|12:03:00||Bid|40%|
AIN|12:03:00||Bid|34%|
MED|12:03:01||Bid|62%|
REN.WS|12:03:01||Bid|40%|
PYT|12:03:01||Bid|99%|
MED|12:03:01||Bid|62%|
ATLS|12:03:02||Bid|50%|
PYT|12:03:03||Bid|37%|
PBI.PR|12:03:04||Bid|99%|
PBI.PR|12:03:04||Bid|99%|
MED|12:03:04||Bid|62%|
COW|12:03:04||Bid|33%|
NEWL|12:03:04||Bid|42%|
MED|12:03:04||Bid|62%|
ZA|12:03:04||Bid|37%|
GM.WS.A|12:03:04||Bid|99%|
ZA|12:03:04||Bid|37%|
FDML|12:03:06||Bid|35%|
PBI.PR|12:03:07||Bid|99%|
PBI.PR|12:03:07||Bid|99%|
FDML|12:03:07||Bid|35%|
ZA|12:03:07||Bid|37%|
GTN|12:03:08||Bid|54%|
GTN|12:03:08||Bid|54%|
REN.WS|12:03:08||Bid|40%|
REN.WS|12:03:08||Bid|40%|
REN.WS|12:03:08||Bid|39%|
COW|12:03:09||Bid|33%|
COW|12:03:09||Bid|33%|
CWB|12:03:09||Bid|50%|
CWB|12:03:09||Bid|50%|
CWB|12:03:09||Bid|50%|
CWB|12:03:09||Bid|50%|
COW|12:03:09||Bid|33%|
CWB|12:03:09||Bid|50%|
CWB|12:03:09||Bid|50%|
CWB|12:03:09||Bid|50%|
ATLS|12:03:09||Bid|50%|
NEWL|12:03:09||Bid|42%|
ZA|12:03:09||Bid|37%|
CWB|12:03:10||Bid|50%|
CWB|12:03:10||Bid|50%|
CWB|12:03:10||Bid|50%|
CWB|12:03:10||Bid|50%|
AIN|12:03:10||Bid|99%|
AIN|12:03:10||Bid|34%|
AIN|12:03:10||Bid|34%|
NEWL|12:03:10||Bid|42%|
CWB|12:03:10||Bid|50%|
CWB|12:03:10||Bid|50%|
BRK.A|12:03:10||Bid|99%|
ACWI|12:03:12||Bid|58%|
ACWI|12:03:12||Bid|58%|
AIN|12:03:13||Bid|99%|
DTG|12:03:13||Bid|75%|
ZA|12:03:13||Bid|37%|
CWB|12:03:14||Bid|50%|
CWB|12:03:14||Bid|50%|
CWB|12:03:14||Bid|50%|
CWB|12:03:14||Bid|50%|
ZA|12:03:14||Bid|37%|
DTG|12:03:15||Bid|83%|
MED|12:03:15||Bid|62%|
GTN|12:03:15||Bid|54%|
AIN|12:03:17||Bid|34%|
RPTP|12:03:17||Bid|56%|
COW|12:03:21||Bid|33%|
COW|12:03:21||Bid|32%|
RCI|12:03:22||Bid|40%|
BRK.A|12:03:22||Bid|99%|
BRK.A|12:03:22||Bid|99%|
BRK.A|12:03:22||Bid|99%|
COW|12:03:23||Bid|32%|
GM.WS.A|12:03:23||Bid|99%|
CWB|12:03:23||Bid|50%|
CWB|12:03:23||Bid|50%|
CWB|12:03:23||Bid|50%|
CWB|12:03:23||Bid|50%|
CWB|12:03:23||Bid|50%|
FWDD|12:03:24||Bid|32%|
FWDD|12:03:24||Bid|32%|
FWDD|12:03:24||Bid|32%|
FWDD|12:03:24||Bid|32%|
FWDD|12:03:24||Bid|32%|
FWDD|12:03:24||Bid|32%|
BRK.A|12:03:24||Bid|99%|
NEWL|12:03:24||Bid|42%|
CWB|12:03:24||Bid|50%|
CWB|12:03:24||Bid|50%|
VICR|12:03:25||Bid|35%|
COW|12:03:25||Bid|32%|
COW|12:03:25||Bid|32%|
RPTP|12:03:25||Bid|56%|
COW|12:03:27||Bid|32%|
IMRS|12:03:27||Bid|99%|
BRK.A|12:03:28||Bid|99%|
BRK.A|12:03:28||Bid|99%|
CWB|12:03:28||Bid|50%|
NEWL|12:03:28||Bid|42%|
ROM|12:03:28||Bid|37%|
ZA|12:03:28||Bid|37%|
BECN|12:03:29||Bid|54%|
COW|12:03:29||Bid|32%|
MED|12:03:29||Bid|62%|
COW|12:03:29||Bid|32%|
CHC|12:03:29||Bid|32%|
BAA|12:03:29||Bid|55%|
COW|12:03:29||Bid|32%|
COW|12:03:29||Bid|32%|
CHKE|12:03:30||Bid|34%|
FWDD|12:03:30||Bid|32%|
FWDD|12:03:30||Bid|32%|
FWDD|12:03:30||Bid|32%|
FWDD|12:03:30||Bid|32%|
FWDD|12:03:30||Bid|32%|
FWDD|12:03:30||Bid|32%|
AIN|12:03:30||Bid|99%|
REN.WS|12:03:30||Bid|99%|
REN.WS|12:03:30||Bid|39%|
BECN|12:03:30||Bid|54%|
MED|12:03:30||Bid|62%|
AIN|12:03:30||Bid|99%|
WTI|12:03:30||Bid|50%|
ACWI|12:03:31||Bid|58%|
ACWI|12:03:31||Bid|58%|
COW|12:03:32||Bid|32%|
FXCB|12:03:32||Bid|37%|
FXCB|12:03:32||Bid|37%|
ROM|12:03:33||Bid|37%|
ACWI|12:03:33||Bid|58%|
ACWI|12:03:33||Bid|58%|
GM.WS.A|12:03:33||Bid|99%|
FAN|12:03:33||Bid|40%|
COW|12:03:34||Bid|32%|
BAA|12:03:34||Bid|55%|
GM.WS.A|12:03:36||Bid|99%|
CWB|12:03:36||Bid|50%|
MED|12:03:37||Bid|62%|
AIN|12:03:37||Bid|34%|
FXCB|12:03:37||Bid|37%|
PBI.PR|12:03:37||Bid|99%|
PBI.PR|12:03:37||Bid|99%|
CWB|12:03:39||Bid|50%|
CWB|12:03:39||Bid|50%|
NVR|12:03:40||Bid|48%|
CWB|12:03:41||Bid|50%|
CWB|12:03:41||Bid|50%|
COW|12:03:41||Bid|32%|
COW|12:03:41||Bid|32%|
CWB|12:03:42||Bid|50%|
CWB|12:03:42||Bid|50%|
FWDD|12:03:42||Bid|32%|
FWDD|12:03:42||Bid|32%|
FWDD|12:03:42||Bid|32%|
FWDD|12:03:42||Bid|32%|
FWDD|12:03:42||Bid|32%|
FWDD|12:03:42||Bid|32%|
CWB|12:03:42||Bid|50%|
CWB|12:03:43||Bid|50%|
BKS|12:03:43||Bid|39%|
NVR|12:03:45||Bid|48%|
GF|12:03:45||Bid|33%|
CWB|12:03:45||Bid|50%|
GM.WS.A|12:03:46||Bid|99%|
CWB|12:03:46||Bid|50%|
CWB|12:03:46||Bid|50%|
BRK.A|12:03:46||Bid|99%|
MED|12:03:47||Bid|62%|
COW|12:03:47||Bid|32%|
PHF|12:03:47||Bid|61%|
URI|12:03:47||Bid|42%|
PHF|12:03:47||Bid|61%|
PHF|12:03:47||Bid|61%|
URI|12:03:48||Bid|42%|
URI|12:03:48||Bid|42%|
URI|12:03:48||Bid|42%|
RCI|12:03:48||Bid|40%|
RCI|12:03:48||Bid|40%|
SAVE|12:03:48||Bid|87%|
FAN|12:03:49||Bid|40%|
SOMX|12:03:49||Bid|38%|
PHF|12:03:49||Bid|61%|
MED|12:03:50||Bid|62%|
FAN|12:03:51||Bid|40%|
LCUT|12:03:51||Bid|51%|
ROM|12:03:51||Bid|37%|
MED|12:03:51||Bid|62%|
CWB|12:03:51||Bid|50%|
MED|12:03:51||Bid|62%|
MED|12:03:51||Bid|62%|
ROM|12:03:51||Bid|37%|
ROM|12:03:52||Bid|37%|
FWDD|12:03:52||Bid|32%|
FWDD|12:03:52||Bid|32%|
FWDD|12:03:52||Bid|32%|
FWDD|12:03:52||Bid|32%|
FWDD|12:03:52||Bid|32%|
FWDD|12:03:52||Bid|32%|
FWDD|12:03:52||Bid|32%|
FWDD|12:03:52||Bid|32%|
FWDD|12:03:52||Bid|32%|
FWDD|12:03:52||Bid|32%|
FWDD|12:03:52||Bid|32%|
FWDD|12:03:52||Bid|32%|
FWDD|12:03:52||Bid|32%|
CWB|12:03:52||Bid|50%|
PHF|12:03:53||Bid|61%|
PHF|12:03:53||Bid|61%|
VR|12:03:53||Bid|42%|
GLBC|12:03:53||Bid|66%|
LOR|12:03:53||Bid|50%|
MED|12:03:53||Bid|62%|
LCUT|12:03:54||Bid|51%|
MED|12:03:54||Bid|62%|
GF|12:03:54||Bid|33%|
FUNC|12:03:54||Bid|45%|
GXG|12:03:56||Bid|34%|
RCON|12:03:56||Bid|35%|
NVR|12:03:56||Bid|48%|
GXG|12:03:57||Bid|34%|
CWB|12:03:57||Bid|50%|
NYB.PR.U|12:03:57||Bid|62%|
CWB|12:03:58||Bid|50%|
RCI|12:03:58||Bid|40%|
COW|12:03:59||Bid|32%|
FDML|12:04:00||Bid|35%|
COW|12:04:00||Bid|32%|
COW|12:04:00||Bid|32%|
COW|12:04:00||Bid|32%|
COW|12:04:00||Bid|32%|
PHF|12:04:00||Bid|61%|
PHF|12:04:00||Bid|61%|
FDML|12:04:00||Bid|35%|
BRK.A|12:04:01||Bid|99%|
ROM|12:04:02||Bid|37%|
CWB|12:04:02||Bid|50%|
MED|12:04:02||Bid|62%|
MED|12:04:02||Bid|62%|
CWB|12:04:02||Bid|50%|
CWB|12:04:02||Bid|50%|
CWB|12:04:03||Bid|50%|
CHC|12:04:03||Bid|32%|
MED|12:04:03||Bid|62%|
MED|12:04:03||Bid|62%|
COW|12:04:03||Bid|32%|
COW|12:04:04||Bid|32%|
COW|12:04:04||Bid|32%|
CWB|12:04:04||Bid|50%|
ACWI|12:04:04||Bid|58%|
CWB|12:04:04||Bid|50%|
BRK.A|12:04:04||Bid|99%|
COW|12:04:06||Bid|32%|
NVR|12:04:07||Bid|48%|
MED|12:04:08||Bid|62%|
MED|12:04:08||Bid|62%|
ZA|12:04:08||Bid|37%|
ZA|12:04:09||Bid|37%|
RCI|12:04:10||Bid|40%|
NEWL|12:04:10||Bid|42%|
MED|12:04:10||Bid|62%|
CWB|12:04:10||Bid|50%|
CWB|12:04:10||Bid|50%|
ACWI|12:04:10||Bid|58%|
ZA|12:04:10||Bid|37%|
GLBC|12:04:10||Bid|66%|
BRK.A|12:04:11||Bid|99%|
GLBC|12:04:11||Bid|66%|
GLBC|12:04:11||Bid|66%|
WTI|12:04:11||Bid|50%|
PBI.PR|12:04:11||Bid|99%|
PBI.PR|12:04:11||Bid|99%|
FWDD|12:04:11||Bid|32%|
FWDD|12:04:11||Bid|32%|
FWDD|12:04:11||Bid|32%|
FWDD|12:04:11||Bid|32%|
FWDD|12:04:11||Bid|32%|
FWDD|12:04:11||Bid|32%|
WTI|12:04:11||Bid|50%|
WTI|12:04:12||Bid|50%|
MED|12:04:12||Bid|62%|
MED|12:04:13||Bid|62%|
CWB|12:04:13||Bid|50%|
CWB|12:04:13||Bid|50%|
CWB|12:04:13||Bid|50%|
NEWL|12:04:13||Bid|42%|
ZA|12:04:13||Bid|37%|
GM.WS.A|12:04:13||Bid|99%|
ZA|12:04:14||Bid|37%|
NTE|12:04:15||Bid|42%|
LOJN|12:04:15||Bid|38%|
CWB|12:04:15||Bid|50%|
ROM|12:04:16||Bid|37%|
COW|12:04:16||Bid|32%|
ZA|12:04:16||Bid|37%|
BRK.A|12:04:16||Bid|99%|
BRK.A|12:04:16||Bid|99%|
COW|12:04:17||Bid|32%|
MED|12:04:17||Bid|62%|
EXXI|12:04:18||Bid|42%|
EXXI|12:04:18||Bid|42%|
PBI.PR|12:04:18||Bid|99%|
BRK.A|12:04:18||Bid|99%|
PBI.PR|12:04:18||Bid|99%|
EXXI|12:04:18||Bid|42%|
EXXI|12:04:18||Bid|42%|
EXXI|12:04:18||Bid|42%|
CHC|12:04:21||Bid|32%|
BKS|12:04:21||Bid|39%|
BKS|12:04:21||Bid|39%|
DTG|12:04:21||Bid|83%|
GEC|12:04:22||Bid|37%|
DTG|12:04:23||Bid|75%|
CWB|12:04:24||Bid|50%|
CWB|12:04:24||Bid|50%|
CWB|12:04:24||Bid|50%|
CWB|12:04:24||Bid|50%|
CWB|12:04:24||Bid|50%|
CWB|12:04:24||Bid|50%|
CWB|12:04:24||Bid|50%|
CWB|12:04:24||Bid|50%|
CWB|12:04:24||Bid|50%|
CWB|12:04:24||Bid|50%|
CWB|12:04:24||Bid|50%|
CWB|12:04:24||Bid|50%|
CWB|12:04:24||Bid|50%|
CWB|12:04:24||Bid|50%|
CWB|12:04:24||Bid|50%|
CWB|12:04:24||Bid|50%|
CWB|12:04:24||Bid|50%|
CWB|12:04:24||Bid|50%|
CWB|12:04:24||Bid|50%|
CWB|12:04:24||Bid|50%|
CWB|12:04:24||Bid|50%|
CWB|12:04:24||Bid|50%|
CWB|12:04:24||Bid|50%|
CWB|12:04:24||Bid|50%|
GM.WS.A|12:04:25||Bid|99%|
CWB|12:04:25||Bid|50%|
CWB|12:04:25||Bid|50%|
FWDI|12:04:25||Bid|32%|
FWDI|12:04:25||Bid|32%|
FWDI|12:04:25||Bid|32%|
FWDI|12:04:25||Bid|32%|
FWDI|12:04:25||Bid|32%|
FWDI|12:04:25||Bid|32%|
ROM|12:04:25||Bid|37%|
CWB|12:04:26||Bid|50%|
CWB|12:04:26||Bid|50%|
CWB|12:04:26||Bid|50%|
ACWI|12:04:26||Bid|58%|
FWDD|12:04:26||Bid|32%|
FWDD|12:04:26||Bid|32%|
FWDD|12:04:26||Bid|32%|
FWDD|12:04:26||Bid|32%|
FWDD|12:04:26||Bid|32%|
FWDD|12:04:26||Bid|32%|
MED|12:04:26||Bid|62%|
MED|12:04:26||Bid|62%|
MED|12:04:26||Bid|62%|
ROM|12:04:27||Bid|37%|
BRK.A|12:04:27||Bid|99%|
ACWI|12:04:27||Bid|58%|
COW|12:04:28||Bid|32%|
SOXL|12:04:29||Bid|36%|
ROM|12:04:32||Bid|37%|
MED|12:04:33||Bid|62%|
BRK.A|12:04:34||Bid|99%|
BRK.A|12:04:34||Bid|99%|
BRK.A|12:04:34||Bid|99%|
DTG|12:04:34||Bid|83%|
DTG|12:04:34||Bid|83%|
DTG|12:04:34||Bid|83%|
CNMD|12:04:35||Bid|34%|
CHKE|12:04:36||Bid|33%|
CHKE|12:04:36||Bid|33%|
EXXI|12:04:36||Bid|42%|
EXXI|12:04:36||Bid|42%|
ROM|12:04:36||Bid|37%|
CWB|12:04:36||Bid|50%|
CWB|12:04:36||Bid|50%|
CWB|12:04:36||Bid|50%|
CWB|12:04:36||Bid|50%|
CWB|12:04:36||Bid|50%|
CWB|12:04:36||Bid|50%|
CWB|12:04:36||Bid|50%|
CWB|12:04:36||Bid|50%|
CWB|12:04:36||Bid|50%|
CWB|12:04:36||Bid|50%|
ROM|12:04:37||Bid|37%|
MED|12:04:37||Bid|62%|
COW|12:04:37||Bid|32%|
MED|12:04:37||Bid|62%|
MED|12:04:37||Bid|62%|
QQQ|12:04:37||Bid|53%|
ACWI|12:04:37||Bid|58%|
AIN|12:04:38||Bid|99%|
ROM|12:04:38||Bid|37%|
AVEO|12:04:39||Bid|64%|
MED|12:04:39||Bid|62%|
GXG|12:04:39||Bid|34%|
URI|12:04:40||Bid|42%|
ZANE|12:04:40||Bid|98%|
URI|12:04:40||Bid|42%|
URI|12:04:40||Bid|42%|
URI|12:04:40||Bid|42%|
URI|12:04:40||Bid|42%|
URI|12:04:40||Bid|42%|
MED|12:04:40||Bid|62%|
URI|12:04:40||Bid|42%|
WBS|12:04:41||Bid|59%|
BRK.A|12:04:42||Bid|99%|
FDML|12:04:42||Bid|35%|
BRK.A|12:04:42||Bid|99%|
VR|12:04:42||Bid|42%|
FWDD|12:04:43||Bid|32%|
FWDD|12:04:43||Bid|32%|
FWDD|12:04:43||Bid|32%|
FWDD|12:04:43||Bid|32%|
FWDD|12:04:43||Bid|32%|
FWDD|12:04:43||Bid|32%|
FDML|12:04:43||Bid|35%|
MED|12:04:44||Bid|62%|
MED|12:04:44||Bid|62%|
MED|12:04:44||Bid|62%|
CHC|12:04:44||Bid|32%|
DTG|12:04:45||Bid|75%|
QQQ|12:04:45||Bid|53%|
QQQ|12:04:45||Bid|53%|
WTI|12:04:45||Bid|50%|
QQQ|12:04:45||Bid|53%|
ROM|12:04:45||Bid|37%|
QQQ|12:04:45||Bid|53%|
QQQ|12:04:45||Bid|53%|
QQQ|12:04:45||Bid|53%|
QQQ|12:04:45||Bid|53%|
QQQ|12:04:45||Bid|53%|
RBCN|12:04:45||Bid|81%|
QQQ|12:04:45||Bid|53%|
QQQ|12:04:45||Bid|53%|
FWDD|12:04:45||Bid|32%|
FWDD|12:04:45||Bid|32%|
FWDD|12:04:45||Bid|32%|
FWDD|12:04:45||Bid|32%|
FWDD|12:04:45||Bid|32%|
FWDD|12:04:45||Bid|32%|
IHG|12:04:45||Bid|63%|
CSA|12:04:46||Bid|78%|
CSA|12:04:46||Bid|35%|
EWSM|12:04:46||Bid|32%|
EWSM|12:04:46||Bid|32%|
EWSM|12:04:46||Bid|32%|
EWSM|12:04:46||Bid|32%|
EWSM|12:04:46||Bid|32%|
EWSM|12:04:46||Bid|32%|
QQQ|12:04:47||Bid|53%|
SOXL|12:04:47||Bid|36%|
WPRT|12:04:47||Bid|47%|
MED|12:04:47||Bid|62%|
CSA|12:04:47||Bid|78%|
WPRT|12:04:47||Bid|47%|
QQQ|12:04:47||Bid|53%|
QQQ|12:04:47||Bid|53%|
QQQ|12:04:47||Bid|53%|
QQQ|12:04:47||Bid|53%|
QQQ|12:04:47||Bid|53%|
WPRT|12:04:47||Bid|47%|
EWSM|12:04:48||Bid|32%|
EWSM|12:04:48||Bid|32%|
EWSM|12:04:48||Bid|32%|
EWSM|12:04:48||Bid|32%|
EWSM|12:04:48||Bid|32%|
EWSM|12:04:48||Bid|32%|
URI|12:04:49||Bid|42%|
BKS|12:04:49||Bid|39%|
FWDI|12:04:49||Bid|32%|
FWDI|12:04:49||Bid|32%|
FWDI|12:04:49||Bid|32%|
FWDI|12:04:49||Bid|32%|
FWDI|12:04:49||Bid|32%|
FWDI|12:04:49||Bid|32%|
ROM|12:04:50||Bid|37%|
QQQ|12:04:50||Bid|53%|
QQQ|12:04:50||Bid|53%|
QQQ|12:04:50||Bid|53%|
QQQ|12:04:50||Bid|53%|
MED|12:04:50||Bid|63%|
QQQ|12:04:50||Bid|53%|
MED|12:04:50||Bid|63%|
QQQ|12:04:50||Bid|53%|
QQQ|12:04:50||Bid|53%|
QQQ|12:04:50||Bid|53%|
ROM|12:04:50||Bid|37%|
BCH|12:04:51||Bid|39%|
LM|12:04:51||Bid|33%|
JDAS|12:04:51||Bid|35%|
NIE|12:04:51||Bid|88%|
CWB|12:04:51||Bid|50%|
CWB|12:04:51||Bid|50%|
CWB|12:04:51||Bid|50%|
CWB|12:04:51||Bid|50%|
CWB|12:04:51||Bid|50%|
CWB|12:04:51||Bid|50%|
PERY|12:04:51||Bid|34%|
CTS|12:04:51||Bid|43%|
VR|12:04:51||Bid|42%|
EWSM|12:04:51||Bid|32%|
EWSM|12:04:51||Bid|32%|
EWSM|12:04:51||Bid|32%|
EWSM|12:04:51||Bid|32%|
EWSM|12:04:51||Bid|32%|
EWSM|12:04:51||Bid|32%|
RELL|12:04:52||Bid|32%|
CWB|12:04:52||Bid|50%|
CWB|12:04:52||Bid|50%|
ELRC|12:04:52||Bid|45%|
PBI.PR|12:04:53||Bid|99%|
PBI.PR|12:04:53||Bid|99%|
GF|12:04:53||Bid|33%|
WTI|12:04:53||Bid|50%|
WBS|12:04:53||Bid|59%|
VICR|12:04:53||Bid|34%|
TRLG|12:04:54||Bid|33%|
MED|12:04:54||Bid|63%|
MED|12:04:54||Bid|63%|
MED|12:04:54||Bid|63%|
FDML|12:04:55||Bid|34%|
TRLG|12:04:55||Bid|33%|
TRLG|12:04:55||Bid|33%|
MED|12:04:55||Bid|63%|
TRLG|12:04:55||Bid|33%|
AIN|12:04:55||Bid|99%|
FWDD|12:04:55||Bid|32%|
FWDD|12:04:55||Bid|32%|
FWDD|12:04:55||Bid|32%|
FWDD|12:04:55||Bid|32%|
FWDD|12:04:55||Bid|32%|
FWDD|12:04:55||Bid|32%|
ELRC|12:04:55||Bid|45%|
CWB|12:04:55||Bid|50%|
CWB|12:04:55||Bid|50%|
CWB|12:04:55||Bid|50%|
CWB|12:04:55||Bid|50%|
TRLG|12:04:55||Bid|33%|
CWB|12:04:55||Bid|50%|
CWB|12:04:55||Bid|50%|
CWB|12:04:55||Bid|50%|
EWSM|12:04:55||Bid|32%|
EWSM|12:04:55||Bid|32%|
EWSM|12:04:55||Bid|32%|
EWSM|12:04:55||Bid|32%|
EWSM|12:04:55||Bid|32%|
EWSM|12:04:55||Bid|32%|
SGY|12:04:55||Bid|62%|
PRAA|12:04:55||Bid|33%|
FDML|12:04:55||Bid|34%|
NYB.PR.U|12:04:56||Bid|62%|
PBI.PR|12:04:56||Bid|99%|
PBI.PR|12:04:56||Bid|99%|
VGEM|12:04:56||Bid|32%|
PGI|12:04:56||Bid|35%|
AACOW|12:04:56||Bid|40%|
CWB|12:04:57||Bid|50%|
CWB|12:04:57||Bid|50%|
CWB|12:04:57||Bid|50%|
BKS|12:04:57||Bid|39%|
GF|12:04:57||Bid|33%|
CWB|12:04:57||Bid|50%|
CWB|12:04:57||Bid|50%|
CWB|12:04:57||Bid|50%|
SOXL|12:04:57||Bid|36%|
CWB|12:04:57||Bid|50%|
MED|12:04:58||Bid|63%|
NIE|12:04:58||Bid|88%|
UCTT|12:04:58||Bid|43%|
UCTT|12:04:58||Bid|43%|
SIRO|12:04:58||Bid|34%|
TRLG|12:04:58||Bid|33%|
MED|12:04:58||Bid|63%|
NIE|12:04:58||Bid|88%|
TLB.WS|12:04:59||Bid|58%|
GF|12:04:59||Bid|33%|
TLB.WS|12:04:59||Bid|58%|
COW|12:05:00||Bid|32%|
FAN|12:05:01||Bid|40%|
EWSM|12:05:01||Bid|32%|
EWSM|12:05:01||Bid|32%|
EWSM|12:05:01||Bid|32%|
EWSM|12:05:01||Bid|32%|
EWSM|12:05:01||Bid|32%|
EWSM|12:05:01||Bid|32%|
AIN|12:05:02||Bid|99%|
PBI.PR|12:05:02||Bid|99%|
PBI.PR|12:05:02||Bid|99%|
RCI|12:05:02||Bid|40%|
CWB|12:05:02||Bid|50%|
CWB|12:05:02||Bid|50%|
CWB|12:05:02||Bid|50%|
GF|12:05:03||Bid|33%|
CWB|12:05:03||Bid|50%|
CWB|12:05:03||Bid|50%|
CWB|12:05:03||Bid|50%|
COW|12:05:04||Bid|32%|
COW|12:05:04||Bid|32%|
COW|12:05:04||Bid|32%|
DTG|12:05:04||Bid|83%|
ZA|12:05:05||Bid|37%|
URI|12:05:05||Bid|42%|
PBI.PR|12:05:05||Bid|99%|
PBI.PR|12:05:05||Bid|99%|
NEWL|12:05:05||Bid|42%|
GM.WS.A|12:05:05||Bid|99%|
ROM|12:05:06||Bid|37%|
NJ|12:05:06||Bid|54%|
URI|12:05:06||Bid|42%|
FWDD|12:05:06||Bid|32%|
FWDD|12:05:06||Bid|32%|
FWDD|12:05:06||Bid|32%|
EWSM|12:05:06||Bid|32%|
EWSM|12:05:06||Bid|32%|
EWSM|12:05:06||Bid|32%|
EWSM|12:05:06||Bid|32%|
EWSM|12:05:06||Bid|32%|
EWSM|12:05:06||Bid|32%|
EWSM|12:05:06||Bid|32%|
EWSM|12:05:06||Bid|32%|
EWSM|12:05:06||Bid|32%|
EWSM|12:05:06||Bid|32%|
EWSM|12:05:06||Bid|32%|
EWSM|12:05:06||Bid|32%|
EWSM|12:05:06||Bid|32%|
WTI|12:05:07||Bid|50%|
FWDD|12:05:07||Bid|32%|
FWDD|12:05:07||Bid|32%|
FWDD|12:05:07||Bid|32%|
FWDD|12:05:07||Bid|32%|
FWDD|12:05:07||Bid|32%|
FWDD|12:05:07||Bid|32%|
EWSM|12:05:07||Bid|32%|
EWSM|12:05:07||Bid|32%|
EWSM|12:05:07||Bid|32%|
EWSM|12:05:07||Bid|32%|
EWSM|12:05:07||Bid|32%|
EWSM|12:05:07||Bid|32%|
RCI|12:05:07||Bid|40%|
OC.WS.B|12:05:08||Bid|93%|
PBI.PR|12:05:08||Bid|99%|
PBI.PR|12:05:08||Bid|99%|
GM.WS.A|12:05:08||Bid|99%|
WHRT|12:05:08||Bid|60%|
FXCB|12:05:09||Bid|37%|
ACWI|12:05:09||Bid|58%|
CHC|12:05:10||Bid|32%|
ROM|12:05:11||Bid|37%|
QQQ|12:05:11||Bid|53%|
MED|12:05:11||Bid|63%|
QQQ|12:05:11||Bid|53%|
ZA|12:05:11||Bid|37%|
BKS|12:05:11||Bid|38%|
VR|12:05:11||Bid|42%|
PBI.PR|12:05:11||Bid|99%|
NEWL|12:05:11||Bid|42%|
WTI|12:05:11||Bid|50%|
NEWL|12:05:13||Bid|42%|
ZA|12:05:13||Bid|37%|
WTI|12:05:13||Bid|50%|
AVEO|12:05:14||Bid|64%|
MED|12:05:14||Bid|63%|
GM.WS.A|12:05:14||Bid|99%|
AVEO|12:05:14||Bid|64%|
DTG|12:05:15||Bid|83%|
CTC|12:05:16||Bid|34%|
REN.WS|12:05:16||Bid|39%|
FOC|12:05:16||Bid|75%|
FOC|12:05:16||Bid|75%|
BRK.A|12:05:17||Bid|99%|
MED|12:05:17||Bid|63%|
VR|12:05:17||Bid|42%|
COW|12:05:18||Bid|32%|
GM.WS.A|12:05:18||Bid|99%|
NEWL|12:05:19||Bid|42%|
BRK.A|12:05:19||Bid|99%|
BRK.A|12:05:19||Bid|99%|
DROOY|12:05:20||Bid|36%|
DROOY|12:05:20||Bid|36%|
WTI|12:05:22||Bid|50%|
WTI|12:05:23||Bid|50%|
BRK.A|12:05:23||Bid|99%|
WTI|12:05:26||Bid|50%|
ZA|12:05:26||Bid|37%|
BAA|12:05:27||Bid|55%|
BAA|12:05:27||Bid|55%|
MED|12:05:27||Bid|63%|
GM.WS.A|12:05:28||Bid|99%|
GM.WS.A|12:05:28||Bid|99%|
GEC|12:05:28||Bid|37%|
BRK.A|12:05:29||Bid|99%|
CTC|12:05:30||Bid|34%|
BKS|12:05:30||Bid|38%|
BQI.RT|12:05:31||Bid|42%|
BQI.RT|12:05:31||Bid|42%|
BQI.RT|12:05:31||Bid|42%|
BQI.RT|12:05:31||Bid|78%|
CTC|12:05:33||Bid|46%|
EWSM|12:05:33||Bid|32%|
EWSM|12:05:33||Bid|32%|
EWSM|12:05:33||Bid|32%|
EWSM|12:05:33||Bid|32%|
EWSM|12:05:33||Bid|32%|
EWSM|12:05:33||Bid|32%|
MED|12:05:34||Bid|63%|
AFT|12:05:34||Bid|38%|
CTC|12:05:35||Bid|35%|
COW|12:05:35||Bid|32%|
CHC|12:05:35||Bid|32%|
SGY|12:05:36||Bid|62%|
SGY|12:05:36||Bid|62%|
PBI.PR|12:05:37||Bid|99%|
PBI.PR|12:05:37||Bid|99%|
BRK.A|12:05:37||Bid|99%|
BRK.A|12:05:37||Bid|99%|
URI|12:05:38||Bid|42%|
BKS|12:05:38||Bid|38%|
FAN|12:05:38||Bid|40%|
FWDD|12:05:38||Bid|32%|
FWDD|12:05:38||Bid|32%|
FWDD|12:05:38||Bid|32%|
FWDD|12:05:38||Bid|32%|
FWDD|12:05:38||Bid|32%|
FWDD|12:05:38||Bid|32%|
GM.WS.A|12:05:38||Bid|99%|
URI|12:05:38||Bid|42%|
RBCN|12:05:39||Bid|81%|
PBI.PR|12:05:40||Bid|99%|
PBI.PR|12:05:40||Bid|99%|
RCI|12:05:41||Bid|40%|
SGY|12:05:42||Bid|62%|
USAT|12:05:45||Bid|36%|
URI|12:05:46||Bid|42%|
URI|12:05:46||Bid|42%|
VR|12:05:46||Bid|42%|
VR|12:05:46||Bid|42%|
GM.WS.A|12:05:46||Bid|99%|
ACWI|12:05:46||Bid|58%|
RCI|12:05:47||Bid|40%|
HEK.WS|12:05:48||Bid|93%|
EWSM|12:05:49||Bid|32%|
EWSM|12:05:49||Bid|32%|
EWSM|12:05:49||Bid|32%|
EWSM|12:05:49||Bid|32%|
EWSM|12:05:49||Bid|32%|
EWSM|12:05:49||Bid|32%|
GM.WS.A|12:05:49||Bid|99%|
COGO|12:05:50||Bid|76%|
FWDI|12:05:51||Bid|32%|
FWDI|12:05:51||Bid|32%|
FWDI|12:05:51||Bid|32%|
FWDI|12:05:51||Bid|32%|
FWDI|12:05:51||Bid|32%|
FWDI|12:05:51||Bid|32%|
CHC|12:05:52||Bid|32%|
URI|12:05:52||Bid|42%|
BKS|12:05:52||Bid|39%|
PHF|12:05:54||Bid|61%|
RCI|12:05:54||Bid|40%|
CWB|12:05:55||Bid|50%|
CWB|12:05:55||Bid|50%|
CWB|12:05:55||Bid|50%|
CWB|12:05:55||Bid|50%|
AH|12:05:55||Bid|35%|
ELRC|12:05:56||Bid|45%|
ZA|12:05:56||Bid|37%|
DTG|12:05:57||Bid|83%|
MED|12:05:57||Bid|62%|
CWB|12:05:58||Bid|50%|
CWB|12:05:58||Bid|50%|
CWB|12:05:58||Bid|50%|
CWB|12:05:58||Bid|50%|
CNMD|12:05:58||Bid|34%|
FPFC|12:05:59||Bid|42%|
MED|12:06:00||Bid|62%|
ELRC|12:06:00||Bid|45%|
CTC|12:06:00||Bid|46%|
CTC|12:06:00||Bid|46%|
ZA|12:06:01||Bid|37%|
CTC|12:06:01||Bid|43%|
CTC|12:06:01||Bid|43%|
MED|12:06:02||Bid|62%|
ROM|12:06:03||Bid|37%|
CWB|12:06:03||Bid|50%|
CWB|12:06:03||Bid|50%|
COW|12:06:03||Bid|32%|
COW|12:06:03||Bid|32%|
COW|12:06:03||Bid|32%|
ROM|12:06:04||Bid|37%|
SPIR|12:06:04||Bid|37%|
MED|12:06:05||Bid|63%|
BRK.A|12:06:07||Bid|99%|
BRK.A|12:06:07||Bid|99%|
ROM|12:06:07||Bid|37%|
FDML|12:06:08||Bid|34%|
FXCB|12:06:08||Bid|37%|
USAT|12:06:08||Bid|35%|
USAT|12:06:08||Bid|35%|
USAT|12:06:09||Bid|36%|
RBCN|12:06:09||Bid|81%|
RBCN|12:06:09||Bid|81%|
RBCN|12:06:09||Bid|81%|
FDML|12:06:09||Bid|34%|
USAT|12:06:09||Bid|37%|
LCUT|12:06:09||Bid|51%|
EXXI|12:06:09||Bid|42%|
EXXI|12:06:09||Bid|42%|
EXXI|12:06:09||Bid|42%|
MED|12:06:09||Bid|63%|
MED|12:06:12||Bid|63%|
PHF|12:06:13||Bid|61%|
PHF|12:06:13||Bid|61%|
EXXI|12:06:13||Bid|42%|
LCUT|12:06:14||Bid|51%|
RBCN|12:06:15||Bid|81%|
URI|12:06:16||Bid|42%|
SAVE|12:06:16||Bid|87%|
URI|12:06:16||Bid|42%|
CHC|12:06:17||Bid|32%|
MED|12:06:17||Bid|62%|
MED|12:06:17||Bid|62%|
BRK.A|12:06:18||Bid|99%|
MED|12:06:18||Bid|63%|
MED|12:06:18||Bid|62%|
ZA|12:06:18||Bid|37%|
NEWL|12:06:19||Bid|42%|
RCI|12:06:20||Bid|40%|
RCI|12:06:20||Bid|40%|
ACWI|12:06:20||Bid|58%|
REN.WS|12:06:20||Bid|39%|
AVEO|12:06:21||Bid|64%|
MED|12:06:21||Bid|63%|
MED|12:06:21||Bid|62%|
ZA|12:06:21||Bid|37%|
SGY|12:06:21||Bid|62%|
COW|12:06:21||Bid|32%|
BRK.A|12:06:21||Bid|99%|
NEWL|12:06:21||Bid|42%|
ODFL|12:06:22||Bid|45%|
BRK.A|12:06:23||Bid|99%|
ACWI|12:06:23||Bid|58%|
GM.WS.A|12:06:24||Bid|99%|
BRK.A|12:06:24||Bid|99%|
ZA|12:06:24||Bid|37%|
ZA|12:06:24||Bid|37%|
BRK.A|12:06:24||Bid|99%|
BRK.A|12:06:24||Bid|99%|
NL|12:06:28||Bid|39%|
BRK.A|12:06:28||Bid|99%|
BRK.A|12:06:30||Bid|99%|
NWY|12:06:30||Bid|99%|
COW|12:06:32||Bid|32%|
MED|12:06:34||Bid|62%|
ZA|12:06:34||Bid|37%|
NEWL|12:06:34||Bid|42%|
GM.WS.A|12:06:34||Bid|99%|
PBI.PR|12:06:35||Bid|99%|
PBI.PR|12:06:35||Bid|99%|
MED|12:06:35||Bid|62%|
MED|12:06:35||Bid|63%|
MED|12:06:35||Bid|63%|
DTG|12:06:35||Bid|75%|
VR|12:06:36||Bid|42%|
COW|12:06:36||Bid|32%|
MED|12:06:37||Bid|62%|
EWSM|12:06:37||Bid|32%|
EWSM|12:06:37||Bid|32%|
EWSM|12:06:37||Bid|32%|
EWSM|12:06:37||Bid|32%|
EWSM|12:06:37||Bid|32%|
EWSM|12:06:37||Bid|32%|
REN.WS|12:06:38||Bid|39%|
BECN|12:06:38||Bid|55%|
NEWL|12:06:39||Bid|42%|
ZA|12:06:39||Bid|37%|
WBS|12:06:39||Bid|58%|
WBS|12:06:39||Bid|59%|
WBS|12:06:39||Bid|59%|
ROM|12:06:40||Bid|37%|
MED|12:06:40||Bid|63%|
AFT|12:06:40||Bid|38%|
MAIL|12:06:41||Bid|33%|
PBI.PR|12:06:41||Bid|99%|
WHRT|12:06:41||Bid|99%|
GM.WS.A|12:06:41||Bid|99%|
PBI.PR|12:06:41||Bid|99%|
WHRT|12:06:41||Bid|99%|
CHC|12:06:42||Bid|32%|
BKS|12:06:42||Bid|38%|
EWSM|12:06:43||Bid|32%|
EWSM|12:06:43||Bid|32%|
EWSM|12:06:43||Bid|32%|
EWSM|12:06:43||Bid|32%|
EWSM|12:06:43||Bid|32%|
EWSM|12:06:43||Bid|32%|
IIH|12:06:43||Bid|55%|
BECN|12:06:43||Bid|55%|
NVR|12:06:43||Bid|48%|
ROM|12:06:44||Bid|37%|
ROM|12:06:44||Bid|37%|
MED|12:06:44||Bid|63%|
PBI.PR|12:06:44||Bid|99%|
PBI.PR|12:06:44||Bid|99%|
NVR|12:06:45||Bid|48%|
FSGI|12:06:45||Bid|41%|
BWOWW|12:06:46||Bid|50%|
BECN|12:06:47||Bid|55%|
NJ|12:06:47||Bid|54%|
NJ|12:06:47||Bid|54%|
REN.WS|12:06:47||Bid|99%|
REN.WS|12:06:47||Bid|99%|
REN.WS|12:06:47||Bid|99%|
GM.WS.A|12:06:47||Bid|99%|
FDML|12:06:48||Bid|34%|
FDML|12:06:49||Bid|34%|
NVR|12:06:49||Bid|48%|
MED|12:06:49||Bid|63%|
USAT|12:06:50||Bid|37%|
USAT|12:06:50||Bid|35%|
MED|12:06:50||Bid|63%|
NJ|12:06:50||Bid|54%|
NJ|12:06:50||Bid|54%|
BECN|12:06:51||Bid|55%|
BECN|12:06:51||Bid|55%|
GM.WS.A|12:06:51||Bid|99%|
ACWI|12:06:51||Bid|58%|
EQU|12:06:51||Bid|41%|
EQU|12:06:51||Bid|41%|
NVR|12:06:51||Bid|48%|
MED|12:06:52||Bid|63%|
MED|12:06:52||Bid|63%|
MED|12:06:52||Bid|63%|
MED|12:06:52||Bid|63%|
MED|12:06:52||Bid|63%|
CWB|12:06:53||Bid|50%|
CWB|12:06:53||Bid|50%|
CWB|12:06:53||Bid|50%|
CWB|12:06:53||Bid|50%|
GM.WS.A|12:06:54||Bid|99%|
BECN|12:06:54||Bid|55%|
BECN|12:06:54||Bid|55%|
BECN|12:06:54||Bid|55%|
CWB|12:06:54||Bid|50%|
CWB|12:06:54||Bid|50%|
CWB|12:06:54||Bid|50%|
CWB|12:06:54||Bid|50%|
FWDD|12:06:54||Bid|32%|
FWDD|12:06:54||Bid|32%|
FWDD|12:06:54||Bid|32%|
FWDD|12:06:54||Bid|32%|
FWDD|12:06:54||Bid|32%|
FWDD|12:06:54||Bid|32%|
FWDD|12:06:54||Bid|32%|
FWDD|12:06:54||Bid|32%|
FWDD|12:06:54||Bid|32%|
FWDD|12:06:54||Bid|32%|
FWDD|12:06:54||Bid|32%|
FWDD|12:06:54||Bid|32%|
FWDD|12:06:54||Bid|32%|
CWB|12:06:54||Bid|50%|
CWB|12:06:54||Bid|50%|
CWB|12:06:54||Bid|50%|
CWB|12:06:54||Bid|50%|
BRK.A|12:06:54||Bid|99%|
BRK.A|12:06:54||Bid|99%|
BRK.A|12:06:54||Bid|99%|
BRK.A|12:06:55||Bid|99%|
BRK.A|12:06:55||Bid|99%|
CWB|12:06:55||Bid|50%|
CWB|12:06:55||Bid|50%|
BRK.A|12:06:55||Bid|99%|
CWB|12:06:55||Bid|50%|
CWB|12:06:55||Bid|50%|
CWB|12:06:55||Bid|50%|
CWB|12:06:55||Bid|50%|
CWB|12:06:55||Bid|50%|
CWB|12:06:55||Bid|50%|
FOC|12:06:55||Bid|75%|
FOC|12:06:55||Bid|75%|
CWB|12:06:55||Bid|50%|
CWB|12:06:55||Bid|50%|
CWB|12:06:55||Bid|50%|
CWB|12:06:55||Bid|50%|
CWB|12:06:55||Bid|50%|
CWB|12:06:56||Bid|50%|
CWB|12:06:56||Bid|50%|
REN.WS|12:06:56||Bid|39%|
CWB|12:06:57||Bid|50%|
CWB|12:06:57||Bid|50%|
CWB|12:06:57||Bid|50%|
CWB|12:06:57||Bid|50%|
CWB|12:06:57||Bid|50%|
CWB|12:06:57||Bid|50%|
CWB|12:06:57||Bid|50%|
ACWI|12:06:57||Bid|58%|
CWB|12:06:57||Bid|50%|
CWB|12:06:57||Bid|50%|
MED|12:06:57||Bid|63%|
MED|12:06:57||Bid|63%|
CWB|12:06:57||Bid|50%|
CWB|12:06:57||Bid|50%|
MED|12:06:58||Bid|62%|
CWB|12:06:58||Bid|50%|
CWB|12:06:59||Bid|50%|
CWB|12:06:59||Bid|50%|
MED|12:06:59||Bid|62%|
MED|12:06:59||Bid|63%|
CWB|12:06:59||Bid|50%|
DTG|12:06:59||Bid|75%|
TTF|12:06:59||Bid|42%|
CWB|12:06:59||Bid|50%|
CWB|12:06:59||Bid|50%|
VICR|12:07:00||Bid|35%|
CHC|12:07:00||Bid|32%|
CHC|12:07:00||Bid|32%|
PHF|12:07:00||Bid|61%|
CWB|12:07:01||Bid|50%|
CWB|12:07:01||Bid|50%|
NVR|12:07:01||Bid|48%|
BECN|12:07:01||Bid|55%|
BECN|12:07:01||Bid|55%|
VR|12:07:02||Bid|42%|
VR|12:07:02||Bid|42%|
MED|12:07:02||Bid|62%|
VR|12:07:02||Bid|42%|
BECN|12:07:03||Bid|55%|
USAT|12:07:03||Bid|35%|
CWB|12:07:04||Bid|50%|
TGEM|12:07:04||Bid|32%|
CWB|12:07:04||Bid|50%|
CWB|12:07:04||Bid|50%|
CWB|12:07:05||Bid|50%|
CWB|12:07:05||Bid|50%|
BECN|12:07:06||Bid|55%|
SAVE|12:07:06||Bid|87%|
CWB|12:07:07||Bid|50%|
CWB|12:07:07||Bid|50%|
CWB|12:07:07||Bid|50%|
CWB|12:07:07||Bid|50%|
MED|12:07:07||Bid|62%|
ROM|12:07:07||Bid|37%|
ACWI|12:07:07||Bid|58%|
ISTA|12:07:07||Bid|99%|
ISTA|12:07:07||Bid|99%|
DRN|12:07:07||Bid|46%|
FWDD|12:07:07||Bid|32%|
FWDD|12:07:07||Bid|32%|
FWDD|12:07:07||Bid|32%|
FWDD|12:07:07||Bid|32%|
FWDD|12:07:07||Bid|32%|
FWDD|12:07:07||Bid|32%|
DROOY|12:07:07||Bid|36%|
ISTA|12:07:07||Bid|99%|
FOC|12:07:07||Bid|75%|
GM.WS.A|12:07:08||Bid|99%|
COW|12:07:08||Bid|32%|
BECN|12:07:08||Bid|55%|
NVR|12:07:08||Bid|48%|
CWB|12:07:09||Bid|50%|
CWB|12:07:09||Bid|50%|
CWB|12:07:09||Bid|50%|
CWB|12:07:09||Bid|50%|
CWB|12:07:09||Bid|50%|
CWB|12:07:09||Bid|50%|
CWB|12:07:09||Bid|50%|
EWSM|12:07:09||Bid|32%|
EWSM|12:07:09||Bid|32%|
EWSM|12:07:09||Bid|32%|
EWSM|12:07:09||Bid|32%|
EWSM|12:07:09||Bid|32%|
EWSM|12:07:09||Bid|32%|
WLBPZ|12:07:09||Bid|51%|
THI|12:07:10||Bid|36%|
WUHN|12:07:10||Bid|80%|
DRN|12:07:11||Bid|46%|
BECN|12:07:11||Bid|55%|
NVR|12:07:11||Bid|48%|
WTI|12:07:12||Bid|50%|
SGY|12:07:12||Bid|62%|
ROM|12:07:12||Bid|37%|
FWDD|12:07:13||Bid|32%|
FWDD|12:07:13||Bid|32%|
FWDD|12:07:13||Bid|32%|
FWDD|12:07:13||Bid|32%|
FWDD|12:07:13||Bid|32%|
FWDD|12:07:13||Bid|32%|
MED|12:07:13||Bid|62%|
FSGI|12:07:13||Bid|41%|
PHF|12:07:13||Bid|61%|
PHF|12:07:13||Bid|61%|
PHF|12:07:13||Bid|61%|
SNN|12:07:13||Bid|54%|
CWB|12:07:13||Bid|50%|
CWB|12:07:13||Bid|50%|
CWB|12:07:13||Bid|50%|
CWB|12:07:13||Bid|50%|
CWB|12:07:13||Bid|50%|
CWB|12:07:13||Bid|50%|
CWB|12:07:13||Bid|50%|
CWB|12:07:13||Bid|50%|
NVR|12:07:14||Bid|48%|
EWSM|12:07:14||Bid|32%|
EWSM|12:07:14||Bid|32%|
EWSM|12:07:14||Bid|32%|
EWSM|12:07:14||Bid|32%|
EWSM|12:07:14||Bid|32%|
EWSM|12:07:14||Bid|32%|
GXG|12:07:14||Bid|34%|
ROM|12:07:14||Bid|37%|
CWB|12:07:15||Bid|50%|
CWB|12:07:15||Bid|50%|
CWB|12:07:15||Bid|50%|
CWB|12:07:15||Bid|50%|
CWB|12:07:15||Bid|50%|
CWB|12:07:15||Bid|50%|
COW|12:07:15||Bid|32%|
COW|12:07:15||Bid|32%|
COW|12:07:16||Bid|32%|
MED|12:07:16||Bid|62%|
BKS|12:07:16||Bid|38%|
BKS|12:07:16||Bid|38%|
MED|12:07:17||Bid|62%|
BECN|12:07:17||Bid|55%|
BKS|12:07:17||Bid|38%|
ROM|12:07:18||Bid|38%|
BRK.A|12:07:18||Bid|99%|
RPTP|12:07:18||Bid|56%|
BRK.A|12:07:18||Bid|99%|
CWB|12:07:19||Bid|50%|
CWB|12:07:19||Bid|50%|
CCCLU|12:07:20||Bid|36%|
COW|12:07:21||Bid|32%|
COW|12:07:21||Bid|32%|
ROM|12:07:21||Bid|38%|
CCCLU|12:07:22||Bid|33%|
ELRC|12:07:23||Bid|45%|
CWB|12:07:23||Bid|50%|
CWB|12:07:23||Bid|50%|
PPS|12:07:23||Bid|63%|
FWDD|12:07:24||Bid|32%|
FWDD|12:07:24||Bid|32%|
FWDD|12:07:24||Bid|32%|
FWDD|12:07:24||Bid|32%|
FWDD|12:07:24||Bid|32%|
FWDD|12:07:24||Bid|32%|
BKS|12:07:24||Bid|38%|
AVB|12:07:25||Bid|99%|
NJ|12:07:25||Bid|54%|
NJ|12:07:25||Bid|54%|
NJ|12:07:26||Bid|54%|
NJ|12:07:26||Bid|54%|
EWSM|12:07:26||Bid|32%|
EWSM|12:07:26||Bid|32%|
EWSM|12:07:26||Bid|32%|
EWSM|12:07:26||Bid|32%|
EWSM|12:07:26||Bid|32%|
EWSM|12:07:26||Bid|32%|
FWDI|12:07:26||Bid|32%|
FWDI|12:07:26||Bid|32%|
FWDI|12:07:26||Bid|32%|
FWDI|12:07:26||Bid|32%|
FWDI|12:07:26||Bid|32%|
FWDI|12:07:26||Bid|32%|
CHC|12:07:28||Bid|32%|
NJ|12:07:28||Bid|54%|
NJ|12:07:28||Bid|54%|
NJ|12:07:28||Bid|54%|
NJ|12:07:28||Bid|54%|
NJ|12:07:29||Bid|54%|
NJ|12:07:29||Bid|54%|
NJ|12:07:29||Bid|54%|
NJ|12:07:29||Bid|54%|
BECN|12:07:30||Bid|55%|
BRK.A|12:07:31||Bid|99%|
AIN|12:07:32||Bid|99%|
ZA|12:07:32||Bid|38%|
ZA|12:07:32||Bid|38%|
COW|12:07:33||Bid|32%|
SOA|12:07:33||Bid|63%|
AIN|12:07:35||Bid|34%|
NJ|12:07:35||Bid|54%|
NJ|12:07:35||Bid|54%|
AIN|12:07:35||Bid|99%|
AIN|12:07:35||Bid|99%|
COW|12:07:36||Bid|32%|
NJ|12:07:36||Bid|54%|
NJ|12:07:36||Bid|54%|
DRN|12:07:36||Bid|46%|
NJ|12:07:36||Bid|54%|
NJ|12:07:37||Bid|54%|
MED|12:07:37||Bid|62%|
FOC|12:07:37||Bid|75%|
BECN|12:07:37||Bid|55%|
AIN|12:07:38||Bid|99%|
AIN|12:07:38||Bid|99%|
SOMX|12:07:38||Bid|39%|
SOA|12:07:39||Bid|63%|
VNO.PR.H|12:07:39||Bid|35%|
AIN|12:07:40||Bid|99%|
AIN|12:07:40||Bid|99%|
TGEM|12:07:41||Bid|32%|
ACWI|12:07:41||Bid|58%|
COW|12:07:41||Bid|32%|
BRK.A|12:07:41||Bid|99%|
BECN|12:07:41||Bid|55%|
BRK.A|12:07:41||Bid|99%|
ACWI|12:07:41||Bid|58%|
ZA|12:07:42||Bid|38%|
NJ|12:07:42||Bid|54%|
NJ|12:07:42||Bid|54%|
GM.WS.A|12:07:42||Bid|99%|
COW|12:07:43||Bid|32%|
MED|12:07:43||Bid|62%|
FWDD|12:07:43||Bid|32%|
FWDD|12:07:43||Bid|32%|
FWDD|12:07:43||Bid|32%|
FWDD|12:07:43||Bid|32%|
FWDD|12:07:43||Bid|32%|
FWDD|12:07:43||Bid|32%|
FWDD|12:07:43||Bid|32%|
FWDD|12:07:43||Bid|32%|
FWDD|12:07:43||Bid|32%|
FWDD|12:07:43||Bid|32%|
FWDD|12:07:43||Bid|32%|
FWDD|12:07:43||Bid|32%|
FWDD|12:07:43||Bid|32%|
NEWL|12:07:43||Bid|42%|
COW|12:07:43||Bid|32%|
EWSM|12:07:43||Bid|32%|
EWSM|12:07:43||Bid|32%|
EWSM|12:07:43||Bid|32%|
EWSM|12:07:43||Bid|32%|
EWSM|12:07:43||Bid|32%|
EWSM|12:07:43||Bid|32%|
GXG|12:07:43||Bid|34%|
GXG|12:07:44||Bid|34%|
COW|12:07:45||Bid|32%|
MED|12:07:45||Bid|62%|
RCI|12:07:45||Bid|40%|
COW|12:07:45||Bid|32%|
RCI|12:07:45||Bid|40%|
AVEO|12:07:46||Bid|64%|
MED|12:07:47||Bid|62%|
FWDD|12:07:48||Bid|32%|
FWDD|12:07:48||Bid|32%|
FWDD|12:07:48||Bid|32%|
FWDD|12:07:48||Bid|32%|
FWDD|12:07:48||Bid|32%|
FWDD|12:07:48||Bid|32%|
MRT|12:07:48||Bid|42%|
BRK.A|12:07:48||Bid|99%|
MED|12:07:51||Bid|62%|
NEWL|12:07:51||Bid|42%|
ACWI|12:07:51||Bid|58%|
BKS|12:07:52||Bid|38%|
RCI|12:07:53||Bid|40%|
NEWL|12:07:53||Bid|42%|
ATLS|12:07:54||Bid|50%|
NEWL|12:07:54||Bid|42%|
MED|12:07:54||Bid|62%|
ZA|12:07:54||Bid|38%|
ZA|12:07:54||Bid|38%|
COW|12:07:54||Bid|32%|
AIN|12:07:54||Bid|99%|
COW|12:07:55||Bid|32%|
VR|12:07:55||Bid|42%|
VR|12:07:55||Bid|42%|
ORCH|12:07:56||Bid|50%|
ORCH|12:07:56||Bid|50%|
ATLS|12:07:57||Bid|50%|
ACWI|12:07:57||Bid|58%|
ZA|12:07:58||Bid|38%|
SOA|12:08:01||Bid|63%|
BRK.A|12:08:02||Bid|99%|
BRK.A|12:08:02||Bid|99%|
BRK.A|12:08:02||Bid|99%|
BRK.A|12:08:02||Bid|99%|
SOA|12:08:02||Bid|63%|
SEB|12:08:02||Bid|99%|
ZA|12:08:05||Bid|37%|
ZA|12:08:05||Bid|37%|
VR|12:08:05||Bid|42%|
COW|12:08:07||Bid|32%|
COW|12:08:07||Bid|32%|
SOA|12:08:08||Bid|63%|
AIN|12:08:08||Bid|99%|
REN.WS|12:08:09||Bid|39%|
CWBS|12:08:09||Bid|36%|
ZA|12:08:11||Bid|38%|
NEWL|12:08:11||Bid|42%|
EWSM|12:08:11||Bid|32%|
EWSM|12:08:11||Bid|32%|
EWSM|12:08:11||Bid|32%|
EWSM|12:08:11||Bid|32%|
EWSM|12:08:11||Bid|32%|
EWSM|12:08:11||Bid|32%|
EWSM|12:08:11||Bid|32%|
EWSM|12:08:11||Bid|32%|
EWSM|12:08:11||Bid|32%|
EWSM|12:08:11||Bid|32%|
EWSM|12:08:11||Bid|32%|
EWSM|12:08:11||Bid|32%|
EWSM|12:08:11||Bid|32%|
RCI|12:08:11||Bid|40%|
FWDD|12:08:11||Bid|32%|
FWDD|12:08:11||Bid|32%|
FWDD|12:08:11||Bid|32%|
ACWI|12:08:11||Bid|58%|
FWDD|12:08:11||Bid|32%|
FWDD|12:08:11||Bid|32%|
FWDD|12:08:11||Bid|32%|
FWDD|12:08:11||Bid|32%|
FWDD|12:08:11||Bid|32%|
FWDD|12:08:11||Bid|32%|
RCI|12:08:11||Bid|40%|
RCI|12:08:11||Bid|40%|
BKS|12:08:12||Bid|38%|
PBI.PR|12:08:12||Bid|99%|
VR|12:08:12||Bid|42%|
VR|12:08:12||Bid|42%|
VR|12:08:12||Bid|42%|
AIN|12:08:12||Bid|99%|
NJ|12:08:12||Bid|54%|
PBI.PR|12:08:12||Bid|99%|
EWSM|12:08:12||Bid|32%|
EWSM|12:08:12||Bid|32%|
EWSM|12:08:12||Bid|32%|
EWSM|12:08:12||Bid|32%|
EWSM|12:08:12||Bid|32%|
EWSM|12:08:12||Bid|32%|
SOXL|12:08:12||Bid|39%|
NJ|12:08:12||Bid|54%|
NJ|12:08:13||Bid|54%|
PHF|12:08:13||Bid|61%|
NJ|12:08:13||Bid|54%|
FWDD|12:08:13||Bid|32%|
FWDD|12:08:13||Bid|32%|
FWDD|12:08:13||Bid|32%|
FWDD|12:08:13||Bid|32%|
FWDD|12:08:13||Bid|32%|
FWDD|12:08:13||Bid|32%|
FWDD|12:08:13||Bid|32%|
FWDD|12:08:13||Bid|32%|
FWDD|12:08:13||Bid|32%|
EVC|12:08:13||Bid|32%|
PBI.PR|12:08:15||Bid|99%|
SOA|12:08:15||Bid|62%|
PBI.PR|12:08:15||Bid|99%|
SOA|12:08:15||Bid|62%|
EWSM|12:08:15||Bid|32%|
EWSM|12:08:15||Bid|32%|
EWSM|12:08:15||Bid|32%|
EWSM|12:08:15||Bid|32%|
EWSM|12:08:15||Bid|32%|
EWSM|12:08:15||Bid|32%|
WBS|12:08:16||Bid|59%|
WBS|12:08:17||Bid|59%|
REN.WS|12:08:18||Bid|99%|
PHF|12:08:18||Bid|61%|
PHF|12:08:18||Bid|61%|
PBI.PR|12:08:18||Bid|99%|
PBI.PR|12:08:18||Bid|99%|
NJ|12:08:19||Bid|54%|
RCI|12:08:19||Bid|40%|
NJ|12:08:19||Bid|54%|
VGEM|12:08:19||Bid|32%|
CTC|12:08:21||Bid|40%|
COW|12:08:22||Bid|32%|
CTC|12:08:22||Bid|42%|
NJ|12:08:22||Bid|54%|
NJ|12:08:22||Bid|54%|
FAN|12:08:23||Bid|40%|
COW|12:08:24||Bid|32%|
DTG|12:08:25||Bid|75%|
ACWI|12:08:26||Bid|58%|
FAN|12:08:29||Bid|40%|
ACWI|12:08:31||Bid|58%|
FOC|12:08:32||Bid|75%|
ACWI|12:08:33||Bid|58%|
SGY|12:08:34||Bid|62%|
SOXL|12:08:34||Bid|39%|
FWDI|12:08:34||Bid|32%|
FWDI|12:08:34||Bid|32%|
FWDI|12:08:34||Bid|32%|
FWDI|12:08:34||Bid|32%|
FWDI|12:08:34||Bid|32%|
FWDI|12:08:34||Bid|32%|
EWSM|12:08:34||Bid|32%|
EWSM|12:08:34||Bid|32%|
EWSM|12:08:34||Bid|32%|
EWSM|12:08:34||Bid|32%|
EWSM|12:08:34||Bid|32%|
EWSM|12:08:34||Bid|32%|
RCI|12:08:34||Bid|40%|
SGY|12:08:35||Bid|62%|
PBI.PR|12:08:35||Bid|99%|
PBI.PR|12:08:35||Bid|99%|
AIN|12:08:35||Bid|99%|
AIN|12:08:35||Bid|34%|
TCX|12:08:35||Bid|89%|
TCX|12:08:35||Bid|89%|
DYY|12:08:35||Bid|37%|
DYY|12:08:35||Bid|37%|
DYY|12:08:35||Bid|37%|
NJ|12:08:36||Bid|54%|
NJ|12:08:36||Bid|54%|
NJ|12:08:38||Bid|54%|
NJ|12:08:38||Bid|54%|
NJ|12:08:38||Bid|54%|
NJ|12:08:38||Bid|54%|
SANWW|12:08:38||Bid|58%|
AFT|12:08:39||Bid|38%|
RBCN|12:08:40||Bid|81%|
ROM|12:08:40||Bid|37%|
ROM|12:08:40||Bid|37%|
URI|12:08:40||Bid|42%|
RBCN|12:08:40||Bid|81%|
URI|12:08:40||Bid|42%|
URI|12:08:40||Bid|42%|
RBCN|12:08:40||Bid|81%|
IIH|12:08:40||Bid|55%|
RBCN|12:08:41||Bid|81%|
RBCN|12:08:41||Bid|81%|
BKS|12:08:41||Bid|38%|
FWDD|12:08:41||Bid|32%|
FWDD|12:08:41||Bid|32%|
FWDD|12:08:41||Bid|32%|
FWDD|12:08:41||Bid|32%|
FWDD|12:08:41||Bid|32%|
FWDD|12:08:41||Bid|32%|
EWSM|12:08:41||Bid|63%|
EWSM|12:08:41||Bid|63%|
EWSM|12:08:41||Bid|63%|
EWSM|12:08:41||Bid|63%|
EWSM|12:08:41||Bid|63%|
EWSM|12:08:41||Bid|63%|
FSGI|12:08:41||Bid|41%|
QQQ|12:08:41||Bid|53%|
QQQ|12:08:41||Bid|53%|
QQQ|12:08:41||Bid|53%|
RCI|12:08:42||Bid|40%|
RBCN|12:08:42||Bid|81%|
SOA|12:08:43||Bid|62%|
SOA|12:08:43||Bid|62%|
SOA|12:08:43||Bid|62%|
SOA|12:08:43||Bid|62%|
SOA|12:08:43||Bid|62%|
BRK.A|12:08:44||Bid|99%|
SOA|12:08:44||Bid|62%|
SOA|12:08:44||Bid|63%|
BRK.A|12:08:44||Bid|99%|
BRK.A|12:08:44||Bid|99%|
REN.WS|12:08:45||Bid|39%|
RBCN|12:08:46||Bid|81%|
RCON|12:08:46||Bid|35%|
ZA|12:08:46||Bid|39%|
ZA|12:08:48||Bid|39%|
ZA|12:08:48||Bid|39%|
NEWL|12:08:49||Bid|42%|
FWDD|12:08:49||Bid|32%|
FWDD|12:08:49||Bid|32%|
FWDD|12:08:49||Bid|32%|
FWDD|12:08:49||Bid|32%|
FWDD|12:08:49||Bid|32%|
FWDD|12:08:49||Bid|32%|
AVEO|12:08:50||Bid|64%|
URI|12:08:50||Bid|42%|
PBI.PR|12:08:51||Bid|99%|
PBI.PR|12:08:51||Bid|99%|
EQU|12:08:51||Bid|41%|
EQU|12:08:51||Bid|41%|
MED|12:08:51||Bid|62%|
SGY|12:08:51||Bid|62%|
SOA|12:08:51||Bid|63%|
IIH|12:08:52||Bid|55%|
ROM|12:08:52||Bid|37%|
ACWI|12:08:52||Bid|58%|
ROM|12:08:52||Bid|37%|
ZA|12:08:52||Bid|39%|
MED|12:08:52||Bid|62%|
ACWI|12:08:52||Bid|58%|
ROM|12:08:53||Bid|37%|
NEWL|12:08:53||Bid|42%|
CTC|12:08:53||Bid|42%|
RCI|12:08:53||Bid|40%|
ACWI|12:08:53||Bid|58%|
SOA|12:08:54||Bid|62%|
PBI.PR|12:08:54||Bid|99%|
PBI.PR|12:08:54||Bid|99%|
PBI.PR|12:08:54||Bid|99%|
PBI.PR|12:08:54||Bid|99%|
PBI.PR|12:08:54||Bid|99%|
PBI.PR|12:08:54||Bid|99%|
PBI.PR|12:08:54||Bid|99%|
SOA|12:08:54||Bid|62%|
SOA|12:08:54||Bid|62%|
SOA|12:08:54||Bid|62%|
SOA|12:08:54||Bid|62%|
SOA|12:08:54||Bid|62%|
EWSM|12:08:55||Bid|32%|
EWSM|12:08:55||Bid|32%|
EWSM|12:08:55||Bid|32%|
EWSM|12:08:55||Bid|32%|
EWSM|12:08:55||Bid|32%|
EWSM|12:08:55||Bid|32%|
BECN|12:08:56||Bid|55%|
BRK.A|12:08:57||Bid|99%|
BECN|12:08:57||Bid|55%|
NEWL|12:08:57||Bid|42%|
FWDD|12:08:58||Bid|32%|
FWDD|12:08:58||Bid|32%|
FWDD|12:08:58||Bid|32%|
FWDD|12:08:58||Bid|32%|
FWDD|12:08:58||Bid|32%|
FWDD|12:08:58||Bid|32%|
FWDD|12:08:58||Bid|32%|
FWDD|12:08:58||Bid|32%|
FWDD|12:08:58||Bid|32%|
FWDD|12:08:58||Bid|32%|
FWDD|12:08:58||Bid|32%|
FWDD|12:08:58||Bid|32%|
FWDD|12:08:58||Bid|32%|
AIN|12:08:58||Bid|99%|
AIN|12:08:58||Bid|99%|
NEWL|12:08:59||Bid|42%|
CWB|12:09:00||Bid|50%|
CWB|12:09:00||Bid|50%|
CWB|12:09:00||Bid|50%|
CWB|12:09:00||Bid|50%|
CWB|12:09:00||Bid|50%|
CWB|12:09:00||Bid|50%|
CWB|12:09:00||Bid|50%|
CWB|12:09:00||Bid|50%|
CWB|12:09:02||Bid|50%|
CWB|12:09:02||Bid|50%|
CWB|12:09:02||Bid|50%|
CWB|12:09:02||Bid|50%|
CWB|12:09:02||Bid|50%|
CWB|12:09:02||Bid|50%|
BRK.A|12:09:02||Bid|99%|
PBI.PR|12:09:02||Bid|99%|
PBI.PR|12:09:02||Bid|99%|
PBI.PR|12:09:02||Bid|99%|
SOXL|12:09:02||Bid|39%|
BECN|12:09:03||Bid|55%|
REN.WS|12:09:03||Bid|39%|
QQQ|12:09:03||Bid|53%|
QQQ|12:09:03||Bid|53%|
QQQ|12:09:03||Bid|53%|
QQQ|12:09:03||Bid|53%|
CWB|12:09:04||Bid|50%|
CWB|12:09:04||Bid|50%|
CWB|12:09:04||Bid|50%|
CWB|12:09:04||Bid|50%|
CWB|12:09:04||Bid|50%|
CWB|12:09:04||Bid|50%|
CWB|12:09:04||Bid|50%|
CWB|12:09:04||Bid|50%|
CWB|12:09:04||Bid|50%|
CWB|12:09:04||Bid|50%|
ZA|12:09:04||Bid|39%|
CWB|12:09:04||Bid|50%|
CWB|12:09:04||Bid|50%|
CWB|12:09:04||Bid|50%|
CWB|12:09:04||Bid|50%|
CWB|12:09:04||Bid|50%|
CWB|12:09:04||Bid|50%|
CWB|12:09:04||Bid|50%|
CWB|12:09:04||Bid|50%|
CWB|12:09:04||Bid|50%|
CWB|12:09:04||Bid|50%|
CWB|12:09:04||Bid|50%|
CWB|12:09:04||Bid|50%|
CWB|12:09:04||Bid|50%|
CWB|12:09:04||Bid|50%|
CWB|12:09:04||Bid|50%|
NEWL|12:09:04||Bid|42%|
BECN|12:09:04||Bid|54%|
CWB|12:09:04||Bid|50%|
CWB|12:09:05||Bid|50%|
CWB|12:09:05||Bid|50%|
CWB|12:09:05||Bid|50%|
MVISW|12:09:05||Bid|45%|
CWB|12:09:06||Bid|50%|
CWB|12:09:06||Bid|50%|
ORCH|12:09:06||Bid|50%|
BECN|12:09:07||Bid|54%|
BECN|12:09:08||Bid|54%|
PHF|12:09:08||Bid|61%|
PHF|12:09:08||Bid|61%|
PHF|12:09:08||Bid|61%|
SOA|12:09:09||Bid|62%|
BRK.A|12:09:10||Bid|99%|
PHF|12:09:10||Bid|61%|
PBI.PR|12:09:11||Bid|99%|
PBI.PR|12:09:11||Bid|99%|
PBI.PR|12:09:11||Bid|99%|
BRK.A|12:09:11||Bid|99%|
PHF|12:09:13||Bid|61%|
ZA|12:09:15||Bid|39%|
PBI.PR|12:09:16||Bid|99%|
PBI.PR|12:09:16||Bid|99%|
NEWL|12:09:16||Bid|42%|
NL|12:09:17||Bid|39%|
CNMD|12:09:17||Bid|34%|
BRK.A|12:09:18||Bid|99%|
NEWL|12:09:18||Bid|42%|
CWB|12:09:18||Bid|50%|
CWB|12:09:18||Bid|50%|
CWB|12:09:18||Bid|50%|
CWB|12:09:18||Bid|50%|
CWB|12:09:18||Bid|50%|
CWB|12:09:18||Bid|50%|
NEWL|12:09:18||Bid|42%|
CWB|12:09:19||Bid|50%|
CWB|12:09:19||Bid|50%|
CWB|12:09:19||Bid|50%|
CWB|12:09:19||Bid|50%|
CWB|12:09:19||Bid|50%|
CWB|12:09:19||Bid|50%|
CWB|12:09:19||Bid|50%|
CWB|12:09:19||Bid|50%|
CWB|12:09:19||Bid|50%|
ELRC|12:09:19||Bid|45%|
ACWI|12:09:20||Bid|58%|
CWB|12:09:21||Bid|50%|
CWB|12:09:21||Bid|50%|
CWB|12:09:21||Bid|50%|
CWB|12:09:21||Bid|50%|
CWB|12:09:21||Bid|50%|
CWB|12:09:21||Bid|50%|
CWB|12:09:21||Bid|50%|
CWB|12:09:21||Bid|50%|
CWB|12:09:21||Bid|50%|
CWB|12:09:21||Bid|50%|
CWB|12:09:21||Bid|50%|
CWB|12:09:21||Bid|50%|
AIN|12:09:21||Bid|99%|
CWB|12:09:21||Bid|50%|
CWB|12:09:21||Bid|50%|
CWB|12:09:21||Bid|50%|
CWB|12:09:21||Bid|50%|
CWB|12:09:21||Bid|50%|
CWB|12:09:21||Bid|50%|
REN.WS|12:09:21||Bid|39%|
CWB|12:09:21||Bid|50%|
CWB|12:09:21||Bid|50%|
CWB|12:09:21||Bid|50%|
CWB|12:09:21||Bid|50%|
CWB|12:09:21||Bid|50%|
CWB|12:09:21||Bid|50%|
CWB|12:09:21||Bid|50%|
CWB|12:09:22||Bid|50%|
CWB|12:09:22||Bid|50%|
CWB|12:09:22||Bid|50%|
ZA|12:09:22||Bid|39%|
NEWL|12:09:22||Bid|42%|
AVEO|12:09:22||Bid|63%|
AVEO|12:09:22||Bid|63%|
CWB|12:09:23||Bid|50%|
CWB|12:09:23||Bid|50%|
QQQ|12:09:24||Bid|53%|
BRK.A|12:09:26||Bid|99%|
AVEO|12:09:26||Bid|64%|
BAA|12:09:26||Bid|55%|
BAA|12:09:27||Bid|55%|
BRK.A|12:09:28||Bid|99%|
GTN|12:09:30||Bid|53%|
BRK.A|12:09:30||Bid|99%|
GTN|12:09:30||Bid|53%|
SOA|12:09:30||Bid|62%|
ROM|12:09:31||Bid|37%|
SOA|12:09:31||Bid|62%|
SOA|12:09:32||Bid|62%|
SOA|12:09:32||Bid|62%|
SOA|12:09:33||Bid|63%|
ZA|12:09:33||Bid|37%|
ZA|12:09:33||Bid|37%|
ZA|12:09:35||Bid|39%|
NEWL|12:09:35||Bid|42%|
DYY|12:09:35||Bid|38%|
DYY|12:09:35||Bid|38%|
DYY|12:09:35||Bid|38%|
DYY|12:09:35||Bid|38%|
DYY|12:09:35||Bid|38%|
DYY|12:09:36||Bid|38%|
DYY|12:09:37||Bid|38%|
CWB|12:09:38||Bid|50%|
CWB|12:09:38||Bid|50%|
CWB|12:09:38||Bid|50%|
CWB|12:09:38||Bid|50%|
CWB|12:09:38||Bid|50%|
CWB|12:09:38||Bid|50%|
CWB|12:09:38||Bid|50%|
CWB|12:09:38||Bid|50%|
CWB|12:09:38||Bid|50%|
CWB|12:09:38||Bid|50%|
CWB|12:09:38||Bid|50%|
CWB|12:09:38||Bid|50%|
CWB|12:09:38||Bid|50%|
CWB|12:09:38||Bid|50%|
CWB|12:09:38||Bid|50%|
CWB|12:09:38||Bid|50%|
CWB|12:09:38||Bid|50%|
CWB|12:09:38||Bid|50%|
CWB|12:09:38||Bid|50%|
CWB|12:09:38||Bid|50%|
CWB|12:09:38||Bid|50%|
CWB|12:09:39||Bid|50%|
CWB|12:09:39||Bid|50%|
CWB|12:09:39||Bid|50%|
CWB|12:09:39||Bid|50%|
CWB|12:09:39||Bid|50%|
CWB|12:09:39||Bid|50%|
CWB|12:09:39||Bid|50%|
CWB|12:09:39||Bid|50%|
CWB|12:09:39||Bid|50%|
CWB|12:09:39||Bid|50%|
CWB|12:09:40||Bid|50%|
ZA|12:09:40||Bid|39%|
CWB|12:09:40||Bid|50%|
NEWL|12:09:40||Bid|42%|
BECN|12:09:42||Bid|54%|
WBS|12:09:42||Bid|58%|
WBS|12:09:42||Bid|58%|
RBCN|12:09:42||Bid|81%|
NWY|12:09:43||Bid|99%|
DTG|12:09:43||Bid|75%|
PBI.PR|12:09:43||Bid|99%|
PBI.PR|12:09:43||Bid|99%|
BRK.A|12:09:43||Bid|99%|
COW|12:09:43||Bid|32%|
TLB.WS|12:09:44||Bid|58%|
TLB.WS|12:09:44||Bid|58%|
ACWI|12:09:45||Bid|58%|
ACWI|12:09:45||Bid|58%|
SOA|12:09:47||Bid|62%|
AACOW|12:09:47||Bid|40%|
BRK.A|12:09:47||Bid|99%|
BRK.A|12:09:47||Bid|99%|
BRK.A|12:09:47||Bid|99%|
FAN|12:09:48||Bid|40%|
NEWL|12:09:48||Bid|42%|
ZA|12:09:48||Bid|39%|
PBI.PR|12:09:48||Bid|99%|
PBI.PR|12:09:48||Bid|99%|
PBI.PR|12:09:48||Bid|99%|
SOA|12:09:49||Bid|62%|
QQQ|12:09:49||Bid|53%|
QQQ|12:09:49||Bid|53%|
QQQ|12:09:49||Bid|53%|
QQQ|12:09:49||Bid|53%|
NEWL|12:09:49||Bid|42%|
DTG|12:09:49||Bid|75%|
ZA|12:09:49||Bid|39%|
CNMD|12:09:50||Bid|34%|
CWB|12:09:50||Bid|50%|
CWB|12:09:50||Bid|50%|
CWB|12:09:50||Bid|50%|
CWB|12:09:50||Bid|50%|
ACWI|12:09:50||Bid|58%|
BAA|12:09:50||Bid|55%|
BAA|12:09:50||Bid|55%|
DYY|12:09:51||Bid|37%|
EQU|12:09:51||Bid|41%|
EQU|12:09:51||Bid|41%|
SOA|12:09:51||Bid|63%|
DYY|12:09:51||Bid|37%|
CWB|12:09:52||Bid|50%|
CWB|12:09:52||Bid|50%|
CWB|12:09:52||Bid|50%|
AIN|12:09:52||Bid|34%|
CWB|12:09:52||Bid|50%|
BAA|12:09:52||Bid|55%|
BAA|12:09:52||Bid|55%|
BAA|12:09:52||Bid|55%|
BAA|12:09:52||Bid|55%|
BAA|12:09:52||Bid|55%|
DYY|12:09:53||Bid|37%|
FAN|12:09:54||Bid|40%|
FDML|12:09:54||Bid|34%|
FDML|12:09:55||Bid|34%|
FAN|12:09:55||Bid|40%|
REN.WS|12:09:56||Bid|99%|
REN.WS|12:09:56||Bid|99%|
REN.WS|12:09:56||Bid|99%|
AVEO|12:09:59||Bid|64%|
QQQ|12:09:59||Bid|53%|
ROM|12:09:59||Bid|37%|
ROM|12:09:59||Bid|37%|
ROM|12:09:59||Bid|37%|
QQQ|12:09:59||Bid|53%|
QQQ|12:09:59||Bid|53%|
QQQ|12:09:59||Bid|53%|
BRK.A|12:10:00||Bid|99%|
CWB|12:10:01||Bid|50%|
CWB|12:10:01||Bid|50%|
CWB|12:10:01||Bid|50%|
CWB|12:10:02||Bid|50%|
ZA|12:10:02||Bid|39%|
ZA|12:10:02||Bid|39%|
CWB|12:10:02||Bid|50%|
CWB|12:10:03||Bid|50%|
CWB|12:10:03||Bid|50%|
CWB|12:10:03||Bid|50%|
CWB|12:10:03||Bid|50%|
CWB|12:10:03||Bid|50%|
CWB|12:10:03||Bid|50%|
CWB|12:10:03||Bid|50%|
CWB|12:10:03||Bid|50%|
CWB|12:10:03||Bid|50%|
CWB|12:10:03||Bid|50%|
CWB|12:10:03||Bid|50%|
CWB|12:10:03||Bid|50%|
CWB|12:10:03||Bid|50%|
CWB|12:10:03||Bid|50%|
CWB|12:10:03||Bid|50%|
CWB|12:10:03||Bid|50%|
CWB|12:10:03||Bid|50%|
CWB|12:10:03||Bid|50%|
CWB|12:10:03||Bid|50%|
CWB|12:10:03||Bid|50%|
CWB|12:10:03||Bid|50%|
CWB|12:10:03||Bid|50%|
CWB|12:10:03||Bid|50%|
CWB|12:10:04||Bid|50%|
CWB|12:10:04||Bid|50%|
CWB|12:10:04||Bid|50%|
CWB|12:10:05||Bid|50%|
CWB|12:10:05||Bid|50%|
PBI.PR|12:10:05||Bid|99%|
PBI.PR|12:10:05||Bid|99%|
DKT|12:10:06||Bid|36%|
MVISW|12:10:06||Bid|45%|
BRK.A|12:10:07||Bid|99%|
BRK.A|12:10:07||Bid|99%|
BRK.A|12:10:07||Bid|99%|
BRK.A|12:10:07||Bid|99%|
URI|12:10:07||Bid|42%|
SOXL|12:10:08||Bid|39%|
CWB|12:10:10||Bid|50%|
CWB|12:10:10||Bid|50%|
CWB|12:10:10||Bid|50%|
CWB|12:10:10||Bid|50%|
QQQ|12:10:10||Bid|53%|
QQQ|12:10:10||Bid|53%|
NEWL|12:10:10||Bid|42%|
NEWL|12:10:10||Bid|42%|
QQQ|12:10:10||Bid|53%|
TRLG|12:10:10||Bid|33%|
TRLG|12:10:10||Bid|33%|
TRLG|12:10:10||Bid|33%|
MED|12:10:10||Bid|62%|
QQQ|12:10:10||Bid|53%|
TRLG|12:10:10||Bid|33%|
BECN|12:10:11||Bid|55%|
EWSM|12:10:11||Bid|32%|
EWSM|12:10:11||Bid|32%|
EWSM|12:10:11||Bid|32%|
EWSM|12:10:11||Bid|32%|
EWSM|12:10:11||Bid|32%|
EWSM|12:10:11||Bid|32%|
CWB|12:10:12||Bid|50%|
CWB|12:10:12||Bid|50%|
CWB|12:10:12||Bid|50%|
CWB|12:10:12||Bid|50%|
CWB|12:10:13||Bid|50%|
CWB|12:10:13||Bid|50%|
CWB|12:10:13||Bid|50%|
CWB|12:10:13||Bid|50%|
CWB|12:10:13||Bid|50%|
CWB|12:10:13||Bid|50%|
CWB|12:10:13||Bid|50%|
FWDD|12:10:13||Bid|32%|
FWDD|12:10:13||Bid|32%|
FWDD|12:10:13||Bid|32%|
FWDD|12:10:13||Bid|32%|
FWDD|12:10:13||Bid|32%|
FWDD|12:10:13||Bid|32%|
FOC|12:10:13||Bid|75%|
CWB|12:10:13||Bid|50%|
SOA|12:10:14||Bid|62%|
CWB|12:10:14||Bid|50%|
CWB|12:10:14||Bid|50%|
URI|12:10:14||Bid|42%|
CWB|12:10:14||Bid|50%|
CWB|12:10:14||Bid|50%|
MED|12:10:14||Bid|62%|
BECN|12:10:14||Bid|55%|
CWB|12:10:15||Bid|50%|
CWB|12:10:15||Bid|50%|
SOA|12:10:15||Bid|62%|
CWB|12:10:15||Bid|50%|
CWB|12:10:16||Bid|50%|
RCI|12:10:16||Bid|40%|
ZA|12:10:16||Bid|39%|
BECN|12:10:16||Bid|55%|
COW|12:10:16||Bid|32%|
SAVE|12:10:16||Bid|49%|
SAVE|12:10:16||Bid|49%|
TRLG|12:10:16||Bid|33%|
FWDD|12:10:16||Bid|32%|
FWDD|12:10:16||Bid|32%|
FWDD|12:10:16||Bid|32%|
FWDD|12:10:16||Bid|32%|
FWDD|12:10:16||Bid|32%|
FWDD|12:10:16||Bid|32%|
CWB|12:10:17||Bid|50%|
CWB|12:10:17||Bid|50%|
NEWL|12:10:17||Bid|42%|
BECN|12:10:17||Bid|55%|
CWB|12:10:18||Bid|50%|
COW|12:10:18||Bid|32%|
CWB|12:10:18||Bid|50%|
COW|12:10:20||Bid|32%|
ACWI|12:10:20||Bid|58%|
FWDD|12:10:20||Bid|32%|
FWDD|12:10:20||Bid|32%|
FWDD|12:10:20||Bid|32%|
FWDD|12:10:20||Bid|32%|
FWDD|12:10:20||Bid|32%|
FWDD|12:10:20||Bid|32%|
AH|12:10:20||Bid|35%|
BECN|12:10:21||Bid|55%|
COW|12:10:22||Bid|32%|
ROM|12:10:23||Bid|37%|
BECN|12:10:23||Bid|55%|
ACWI|12:10:23||Bid|58%|
EWSM|12:10:23||Bid|32%|
EWSM|12:10:23||Bid|32%|
EWSM|12:10:23||Bid|32%|
EWSM|12:10:23||Bid|32%|
EWSM|12:10:23||Bid|32%|
EWSM|12:10:23||Bid|32%|
EWSM|12:10:23||Bid|32%|
EWSM|12:10:23||Bid|32%|
EWSM|12:10:23||Bid|32%|
EWSM|12:10:23||Bid|32%|
EWSM|12:10:23||Bid|32%|
EWSM|12:10:23||Bid|32%|
EWSM|12:10:23||Bid|32%|
IIH|12:10:23||Bid|55%|
RCI|12:10:23||Bid|40%|
PBI.PR|12:10:23||Bid|99%|
RCI|12:10:23||Bid|40%|
PBI.PR|12:10:23||Bid|99%|
COW|12:10:24||Bid|32%|
WBS|12:10:24||Bid|58%|
FWDD|12:10:25||Bid|32%|
FWDD|12:10:25||Bid|32%|
FWDD|12:10:25||Bid|32%|
FWDD|12:10:25||Bid|32%|
FWDD|12:10:25||Bid|32%|
FWDD|12:10:25||Bid|32%|
COW|12:10:26||Bid|32%|
EWSM|12:10:26||Bid|32%|
EWSM|12:10:26||Bid|32%|
EWSM|12:10:26||Bid|32%|
EWSM|12:10:26||Bid|32%|
EWSM|12:10:26||Bid|32%|
EWSM|12:10:26||Bid|32%|
SOXL|12:10:27||Bid|39%|
SAVE|12:10:27||Bid|49%|
COW|12:10:28||Bid|32%|
DKT|12:10:28||Bid|36%|
FDML|12:10:29||Bid|34%|
COW|12:10:30||Bid|32%|
QQQ|12:10:30||Bid|53%|
QQQ|12:10:30||Bid|53%|
QQQ|12:10:30||Bid|53%|
COW|12:10:32||Bid|32%|
SOA|12:10:33||Bid|62%|
SOA|12:10:33||Bid|62%|
URI|12:10:33||Bid|42%|
NEWL|12:10:33||Bid|42%|
ZA|12:10:33||Bid|39%|
ROM|12:10:33||Bid|37%|
REN.WS|12:10:33||Bid|39%|
COW|12:10:34||Bid|32%|
SOA|12:10:34||Bid|62%|
PBI.PR|12:10:34||Bid|99%|
PBI.PR|12:10:34||Bid|99%|
BRK.A|12:10:36||Bid|99%|
ZA|12:10:37||Bid|37%|
URI|12:10:38||Bid|42%|
BRK.A|12:10:39||Bid|99%|
MED|12:10:39||Bid|62%|
WUHN|12:10:39||Bid|80%|
WHRT|12:10:39||Bid|58%|
BRK.A|12:10:40||Bid|99%|
MGRC|12:10:40||Bid|38%|
ELRC|12:10:41||Bid|45%|
LORL|12:10:41||Bid|82%|
BCS.PR.A|12:10:45||Bid|39%|
GTN|12:10:45||Bid|32%|
GTN|12:10:45||Bid|32%|
GTN|12:10:45||Bid|53%|
GTN|12:10:45||Bid|53%|
MED|12:10:46||Bid|62%|
GTN|12:10:46||Bid|33%|
ASCA|12:10:46||Bid|49%|
ROM|12:10:46||Bid|37%|
FWDD|12:10:46||Bid|32%|
FWDD|12:10:46||Bid|32%|
FWDD|12:10:46||Bid|32%|
FWDD|12:10:46||Bid|32%|
FWDD|12:10:46||Bid|32%|
FWDD|12:10:46||Bid|32%|
FWDD|12:10:46||Bid|32%|
FWDD|12:10:46||Bid|32%|
FWDD|12:10:46||Bid|32%|
FWDD|12:10:46||Bid|32%|
FWDD|12:10:46||Bid|32%|
FWDD|12:10:46||Bid|32%|
FWDD|12:10:46||Bid|32%|
BRK.A|12:10:46||Bid|99%|
PBI.PR|12:10:46||Bid|99%|
PBI.PR|12:10:46||Bid|99%|
GTN|12:10:46||Bid|53%|
ACWI|12:10:47||Bid|58%|
COW|12:10:47||Bid|33%|
SAVE|12:10:47||Bid|86%|
BECN|12:10:47||Bid|55%|
COW|12:10:47||Bid|33%|
SOXL|12:10:47||Bid|39%|
OXLCR|12:10:47||Bid|36%|
MED|12:10:48||Bid|62%|
FPFC|12:10:48||Bid|42%|
MED|12:10:49||Bid|62%|
COW|12:10:51||Bid|32%|
BECN|12:10:51||Bid|55%|
ASCA|12:10:52||Bid|49%|
BECN|12:10:52||Bid|55%|
COW|12:10:53||Bid|32%|
ACWI|12:10:53||Bid|58%|
ASCA|12:10:53||Bid|49%|
PBI.PR|12:10:53||Bid|99%|
BECN|12:10:53||Bid|55%|
NEWL|12:10:53||Bid|42%|
PBI.PR|12:10:53||Bid|99%|
BRK.A|12:10:54||Bid|99%|
ASCA|12:10:54||Bid|49%|
ASCA|12:10:54||Bid|49%|
AVEO|12:10:54||Bid|64%|
BRK.A|12:10:54||Bid|99%|
BECN|12:10:54||Bid|55%|
MED|12:10:54||Bid|62%|
ASCA|12:10:54||Bid|49%|
ASCA|12:10:54||Bid|49%|
BECN|12:10:55||Bid|55%|
ASCA|12:10:55||Bid|49%|
BECN|12:10:55||Bid|55%|
MED|12:10:56||Bid|62%|
BRK.A|12:10:56||Bid|99%|
NEWL|12:10:56||Bid|42%|
LCUT|12:10:57||Bid|51%|
FWDD|12:10:58||Bid|32%|
FWDD|12:10:58||Bid|32%|
FWDD|12:10:58||Bid|32%|
FWDD|12:10:58||Bid|32%|
FWDD|12:10:58||Bid|32%|
FWDD|12:10:58||Bid|32%|
BECN|12:10:58||Bid|55%|
ZA|12:11:00||Bid|37%|
LCUT|12:11:01||Bid|51%|
LCUT|12:11:01||Bid|51%|
ASCA|12:11:01||Bid|49%|
MED|12:11:01||Bid|62%|
MED|12:11:01||Bid|62%|
ZA|12:11:01||Bid|37%|
PBI.PR|12:11:01||Bid|99%|
PBI.PR|12:11:01||Bid|99%|
PBI.PR|12:11:01||Bid|99%|
PBI.PR|12:11:01||Bid|99%|
PBI.PR|12:11:01||Bid|99%|
PBI.PR|12:11:01||Bid|99%|
BRK.A|12:11:01||Bid|99%|
WBS|12:11:01||Bid|58%|
MGRC|12:11:01||Bid|38%|
NEWL|12:11:02||Bid|42%|
LCUT|12:11:02||Bid|51%|
LCUT|12:11:02||Bid|51%|
FWDD|12:11:02||Bid|32%|
FWDD|12:11:02||Bid|32%|
FWDD|12:11:02||Bid|32%|
FWDD|12:11:02||Bid|32%|
FWDD|12:11:02||Bid|32%|
FWDD|12:11:02||Bid|32%|
MED|12:11:03||Bid|62%|
ROM|12:11:03||Bid|37%|
MED|12:11:04||Bid|62%|
ASCA|12:11:04||Bid|49%|
ASCA|12:11:04||Bid|49%|
MED|12:11:04||Bid|62%|
MED|12:11:04||Bid|62%|
BECN|12:11:04||Bid|55%|
NEWL|12:11:04||Bid|42%|
ZA|12:11:05||Bid|37%|
EAG|12:11:05||Bid|33%|
ROM|12:11:05||Bid|37%|
COW|12:11:05||Bid|32%|
SOA|12:11:05||Bid|62%|
SOA|12:11:06||Bid|63%|
SOA|12:11:06||Bid|63%|
BECN|12:11:06||Bid|55%|
IMMR|12:11:06||Bid|47%|
ZA|12:11:06||Bid|37%|
LCUT|12:11:06||Bid|51%|
LCUT|12:11:06||Bid|51%|
ZA|12:11:07||Bid|37%|
VR|12:11:07||Bid|42%|
COW|12:11:07||Bid|32%|
COW|12:11:07||Bid|32%|
COW|12:11:07||Bid|32%|
COW|12:11:09||Bid|32%|
ZA|12:11:09||Bid|37%|
LCUT|12:11:09||Bid|52%|
LCUT|12:11:09||Bid|52%|
SOA|12:11:10||Bid|62%|
LOJN|12:11:10||Bid|38%|
REN.WS|12:11:10||Bid|39%|
LCUT|12:11:10||Bid|52%|
LCUT|12:11:10||Bid|52%|
SOA|12:11:10||Bid|62%|
ASCA|12:11:10||Bid|49%|
NEWL|12:11:10||Bid|42%|
COW|12:11:11||Bid|32%|
SOA|12:11:11||Bid|62%|
SOA|12:11:11||Bid|62%|
SOA|12:11:11||Bid|62%|
SOA|12:11:12||Bid|62%|
ASCA|12:11:12||Bid|49%|
BECN|12:11:12||Bid|55%|
MED|12:11:12||Bid|62%|
MED|12:11:12||Bid|62%|
SOA|12:11:12||Bid|62%|
MED|12:11:12||Bid|62%|
MED|12:11:12||Bid|62%|
MED|12:11:12||Bid|62%|
MED|12:11:12||Bid|62%|
NEWL|12:11:13||Bid|42%|
COW|12:11:13||Bid|32%|
ZA|12:11:13||Bid|37%|
LCUT|12:11:13||Bid|52%|
LCUT|12:11:13||Bid|52%|
BECN|12:11:13||Bid|55%|
BECN|12:11:14||Bid|55%|
BECN|12:11:14||Bid|55%|
BECN|12:11:14||Bid|55%|
BECN|12:11:14||Bid|55%|
BECN|12:11:14||Bid|55%|
BECN|12:11:14||Bid|55%|
BECN|12:11:14||Bid|55%|
BECN|12:11:14||Bid|54%|
ROM|12:11:15||Bid|37%|
MED|12:11:15||Bid|62%|
PBI.PR|12:11:15||Bid|99%|
PBI.PR|12:11:15||Bid|99%|
MED|12:11:15||Bid|62%|
BKS|12:11:16||Bid|38%|
BECN|12:11:17||Bid|55%|
BECN|12:11:17||Bid|54%|
MED|12:11:18||Bid|62%|
AH|12:11:18||Bid|35%|
AH|12:11:18||Bid|35%|
SOA|12:11:18||Bid|62%|
ROM|12:11:18||Bid|37%|
FDML|12:11:18||Bid|34%|
AH|12:11:19||Bid|35%|
AH|12:11:19||Bid|35%|
AH|12:11:19||Bid|35%|
AH|12:11:19||Bid|35%|
FDML|12:11:19||Bid|34%|
AH|12:11:19||Bid|35%|
AH|12:11:19||Bid|35%|
MED|12:11:19||Bid|62%|
SOA|12:11:19||Bid|62%|
QQQ|12:11:19||Bid|53%|
BECN|12:11:19||Bid|55%|
BECN|12:11:19||Bid|55%|
MED|12:11:20||Bid|62%|
FWDD|12:11:20||Bid|32%|
FWDD|12:11:20||Bid|32%|
FWDD|12:11:20||Bid|32%|
FWDD|12:11:20||Bid|32%|
FWDD|12:11:20||Bid|32%|
FWDD|12:11:20||Bid|32%|
FWDD|12:11:20||Bid|32%|
FWDD|12:11:20||Bid|32%|
FWDD|12:11:20||Bid|32%|
FWDD|12:11:20||Bid|32%|
FWDD|12:11:20||Bid|32%|
FWDD|12:11:20||Bid|32%|
FWDD|12:11:20||Bid|32%|
PBI.PR|12:11:20||Bid|99%|
PBI.PR|12:11:20||Bid|99%|
PBI.PR|12:11:20||Bid|99%|
PBI.PR|12:11:20||Bid|99%|
PBI.PR|12:11:20||Bid|99%|
PBI.PR|12:11:20||Bid|99%|
PBI.PR|12:11:21||Bid|99%|
BECN|12:11:21||Bid|55%|
BECN|12:11:21||Bid|55%|
BRK.A|12:11:22||Bid|99%|
BKS|12:11:23||Bid|38%|
PBI.PR|12:11:24||Bid|99%|
PBI.PR|12:11:24||Bid|99%|
BRK.A|12:11:24||Bid|99%|
SPIR|12:11:25||Bid|37%|
NWY|12:11:26||Bid|99%|
NWY|12:11:26||Bid|99%|
NWY|12:11:26||Bid|99%|
COW|12:11:26||Bid|32%|
STMP|12:11:30||Bid|85%|
MPX|12:11:30||Bid|38%|
COW|12:11:30||Bid|32%|
NGPC|12:11:31||Bid|90%|
PTEK|12:11:31||Bid|33%|
BRK.A|12:11:32||Bid|99%|
COW|12:11:33||Bid|32%|
ASCA|12:11:36||Bid|49%|
BECN|12:11:37||Bid|55%|
IIH|12:11:38||Bid|55%|
COW|12:11:38||Bid|32%|
URI|12:11:38||Bid|42%|
URI|12:11:38||Bid|42%|
URI|12:11:38||Bid|42%|
URI|12:11:38||Bid|42%|
URI|12:11:38||Bid|41%|
URI|12:11:38||Bid|42%|
URI|12:11:38||Bid|42%|
URI|12:11:38||Bid|42%|
URI|12:11:38||Bid|41%|
URI|12:11:38||Bid|41%|
URI|12:11:38||Bid|41%|
EWSM|12:11:38||Bid|32%|
EWSM|12:11:38||Bid|32%|
EWSM|12:11:38||Bid|32%|
EWSM|12:11:38||Bid|32%|
EWSM|12:11:38||Bid|32%|
EWSM|12:11:38||Bid|32%|
SOA|12:11:38||Bid|62%|
BRK.A|12:11:38||Bid|99%|
PBI.PR|12:11:38||Bid|99%|
PBI.PR|12:11:38||Bid|99%|
SGY|12:11:38||Bid|62%|
SOA|12:11:38||Bid|62%|
SOA|12:11:38||Bid|62%|
EBTX|12:11:38||Bid|53%|
RCI|12:11:40||Bid|40%|
RCI|12:11:40||Bid|40%|
SOA|12:11:43||Bid|63%|
SOA|12:11:43||Bid|63%|
PHF|12:11:44||Bid|61%|
EAG|12:11:44||Bid|33%|
EAG|12:11:44||Bid|33%|
SOA|12:11:45||Bid|62%|
BRK.A|12:11:46||Bid|99%|
BECN|12:11:46||Bid|55%|
BECN|12:11:46||Bid|55%|
BECN|12:11:47||Bid|55%|
ROM|12:11:47||Bid|37%|
QQQ|12:11:47||Bid|53%|
ROM|12:11:47||Bid|37%|
ACWI|12:11:48||Bid|58%|
BKS|12:11:48||Bid|38%|
SOXL|12:11:48||Bid|39%|
NJ|12:11:48||Bid|54%|
ROM|12:11:48||Bid|37%|
PBI.PR|12:11:48||Bid|99%|
NJ|12:11:48||Bid|54%|
PBI.PR|12:11:48||Bid|99%|
EBTX|12:11:48||Bid|53%|
QQQ|12:11:49||Bid|53%|
EWSM|12:11:49||Bid|45%|
EWSM|12:11:49||Bid|45%|
EWSM|12:11:49||Bid|45%|
EWSM|12:11:49||Bid|45%|
EWSM|12:11:49||Bid|45%|
EWSM|12:11:49||Bid|45%|
NJ|12:11:49||Bid|54%|
AACOW|12:11:49||Bid|40%|
NJ|12:11:49||Bid|54%|
FWDD|12:11:49||Bid|32%|
FWDD|12:11:49||Bid|32%|
FWDD|12:11:49||Bid|32%|
FWDD|12:11:49||Bid|32%|
FWDD|12:11:49||Bid|32%|
FWDD|12:11:49||Bid|32%|
NJ|12:11:49||Bid|54%|
EWSM|12:11:49||Bid|32%|
EWSM|12:11:49||Bid|32%|
EWSM|12:11:49||Bid|32%|
EWSM|12:11:49||Bid|32%|
EWSM|12:11:49||Bid|32%|
EWSM|12:11:49||Bid|32%|
NJ|12:11:49||Bid|54%|
NJ|12:11:50||Bid|54%|
NJ|12:11:50||Bid|54%|
GTN|12:11:50||Bid|33%|
GTN|12:11:50||Bid|32%|
GTN|12:11:50||Bid|33%|
SOA|12:11:51||Bid|63%|
NJ|12:11:51||Bid|54%|
DKT|12:11:52||Bid|36%|
NJ|12:11:52||Bid|54%|
NJ|12:11:52||Bid|54%|
EWSM|12:11:52||Bid|32%|
EWSM|12:11:52||Bid|32%|
EWSM|12:11:52||Bid|32%|
EWSM|12:11:52||Bid|32%|
EWSM|12:11:52||Bid|32%|
EWSM|12:11:52||Bid|32%|
PBI.PR|12:11:52||Bid|99%|
PBI.PR|12:11:52||Bid|99%|
NJ|12:11:53||Bid|54%|
NVR|12:11:53||Bid|47%|
GTN|12:11:54||Bid|33%|
GTN|12:11:54||Bid|33%|
SOA|12:11:54||Bid|63%|
ELRC|12:11:55||Bid|45%|
SOA|12:11:55||Bid|63%|
ATLS|12:11:55||Bid|50%|
SOA|12:11:55||Bid|63%|
NJ|12:11:55||Bid|54%|
SOA|12:11:55||Bid|63%|
NJ|12:11:55||Bid|54%|
SOA|12:11:55||Bid|63%|
ROM|12:11:55||Bid|37%|
ROM|12:11:55||Bid|37%|
FSGI|12:11:55||Bid|41%|
SOA|12:11:57||Bid|63%|
SOA|12:11:57||Bid|63%|
NJ|12:11:57||Bid|54%|
NJ|12:11:57||Bid|54%|
GLBC|12:11:58||Bid|66%|
GLBC|12:11:58||Bid|66%|
COW|12:11:58||Bid|32%|
SOA|12:11:58||Bid|63%|
SOA|12:11:58||Bid|63%|
SOA|12:11:58||Bid|63%|
ROM|12:11:58||Bid|37%|
CCCLU|12:11:58||Bid|39%|
GLBC|12:11:58||Bid|66%|
SOA|12:11:59||Bid|63%|
USHS|12:11:59||Bid|36%|
USHS|12:11:59||Bid|36%|
ATLS|12:12:00||Bid|50%|
SOA|12:12:00||Bid|63%|
COW|12:12:00||Bid|32%|
SOA|12:12:00||Bid|63%|
NJ|12:12:00||Bid|54%|
NJ|12:12:00||Bid|54%|
FPFC|12:12:01||Bid|42%|
DKT|12:12:01||Bid|36%|
FOC|12:12:01||Bid|75%|
CHKE|12:12:02||Bid|33%|
ISTA|12:12:02||Bid|99%|
ISTA|12:12:02||Bid|99%|
ATLS|12:12:02||Bid|50%|
EWSM|12:12:02||Bid|32%|
EWSM|12:12:02||Bid|32%|
EWSM|12:12:02||Bid|32%|
EWSM|12:12:02||Bid|32%|
EWSM|12:12:02||Bid|32%|
EWSM|12:12:02||Bid|32%|
MGRC|12:12:02||Bid|37%|
COW|12:12:02||Bid|32%|
COW|12:12:02||Bid|32%|
COW|12:12:02||Bid|32%|
COW|12:12:02||Bid|32%|
ISTA|12:12:02||Bid|99%|
LCUT|12:12:02||Bid|52%|
LCUT|12:12:02||Bid|52%|
ASCA|12:12:02||Bid|49%|
ASCA|12:12:02||Bid|49%|
ASCA|12:12:03||Bid|49%|
ATLS|12:12:03||Bid|50%|
NJ|12:12:03||Bid|54%|
NJ|12:12:03||Bid|54%|
COW|12:12:04||Bid|32%|
COW|12:12:04||Bid|32%|
CWB|12:12:04||Bid|50%|
CWB|12:12:04||Bid|50%|
CWB|12:12:04||Bid|50%|
CWB|12:12:04||Bid|50%|
CWB|12:12:04||Bid|50%|
COW|12:12:05||Bid|33%|
ASCA|12:12:05||Bid|49%|
CWB|12:12:06||Bid|50%|
CWB|12:12:06||Bid|50%|
CWB|12:12:06||Bid|50%|
CWB|12:12:06||Bid|50%|
CWB|12:12:06||Bid|50%|
CWB|12:12:06||Bid|50%|
COW|12:12:06||Bid|33%|
CWB|12:12:06||Bid|50%|
CWB|12:12:06||Bid|50%|
CWB|12:12:06||Bid|50%|
CWB|12:12:06||Bid|50%|
CWB|12:12:06||Bid|50%|
CWB|12:12:06||Bid|50%|
CWB|12:12:06||Bid|50%|
CWB|12:12:06||Bid|50%|
SOA|12:12:06||Bid|63%|
BRK.A|12:12:06||Bid|99%|
BRK.A|12:12:06||Bid|99%|
CWB|12:12:06||Bid|50%|
CWB|12:12:06||Bid|50%|
CWB|12:12:06||Bid|50%|
CWB|12:12:06||Bid|50%|
CWB|12:12:06||Bid|50%|
CWB|12:12:06||Bid|50%|
CWB|12:12:06||Bid|50%|
CWB|12:12:06||Bid|50%|
CWB|12:12:06||Bid|50%|
EBTX|12:12:06||Bid|53%|
VICR|12:12:06||Bid|35%|
CWB|12:12:06||Bid|50%|
CWB|12:12:06||Bid|50%|
CWB|12:12:06||Bid|50%|
CWB|12:12:06||Bid|50%|
CWB|12:12:06||Bid|50%|
CWB|12:12:06||Bid|50%|
CWB|12:12:06||Bid|50%|
CWB|12:12:07||Bid|50%|
CWB|12:12:07||Bid|50%|
CWB|12:12:07||Bid|50%|
CWB|12:12:07||Bid|50%|
CWB|12:12:08||Bid|50%|
CWB|12:12:08||Bid|50%|
SOA|12:12:08||Bid|63%|
ZA|12:12:08||Bid|37%|
LCUT|12:12:09||Bid|52%|
SOA|12:12:11||Bid|63%|
EVC|12:12:11||Bid|32%|
NLST|12:12:11||Bid|57%|
ZA|12:12:11||Bid|37%|
SOA|12:12:11||Bid|63%|
VR|12:12:12||Bid|42%|
CWB|12:12:12||Bid|50%|
CWB|12:12:12||Bid|50%|
CWB|12:12:12||Bid|50%|
CWB|12:12:12||Bid|50%|
VR|12:12:12||Bid|42%|
SOA|12:12:13||Bid|63%|
ZA|12:12:13||Bid|37%|
PBI.PR|12:12:13||Bid|99%|
PBI.PR|12:12:13||Bid|99%|
CWB|12:12:14||Bid|50%|
CWB|12:12:14||Bid|50%|
CWB|12:12:14||Bid|50%|
CWB|12:12:14||Bid|50%|
LCUT|12:12:14||Bid|52%|
AIN|12:12:14||Bid|34%|
MED|12:12:14||Bid|62%|
AACOW|12:12:14||Bid|40%|
SOA|12:12:15||Bid|63%|
SOA|12:12:15||Bid|63%|
ZA|12:12:15||Bid|37%|
CWB|12:12:15||Bid|50%|
CWB|12:12:15||Bid|50%|
CWB|12:12:15||Bid|50%|
CWB|12:12:15||Bid|50%|
CWB|12:12:15||Bid|50%|
CWB|12:12:15||Bid|50%|
DKT|12:12:15||Bid|36%|
BKS|12:12:16||Bid|38%|
SAVE|12:12:16||Bid|49%|
NEWL|12:12:18||Bid|42%|
NEWL|12:12:18||Bid|42%|
FSGI|12:12:18||Bid|41%|
SOA|12:12:19||Bid|63%|
KONE|12:12:19||Bid|37%|
CISG|12:12:20||Bid|81%|
ZA|12:12:20||Bid|37%|
SOA|12:12:20||Bid|63%|
ZA|12:12:20||Bid|37%|
SOA|12:12:22||Bid|63%|
SOA|12:12:22||Bid|63%|
WBS|12:12:22||Bid|59%|
WBS|12:12:22||Bid|59%|
SOA|12:12:22||Bid|63%|
VR|12:12:22||Bid|42%|
WBS|12:12:22||Bid|59%|
CISG|12:12:24||Bid|81%|
CWB|12:12:24||Bid|50%|
CWB|12:12:24||Bid|50%|
CWB|12:12:24||Bid|50%|
CWB|12:12:24||Bid|50%|
EWSM|12:12:25||Bid|32%|
EWSM|12:12:25||Bid|32%|
EWSM|12:12:25||Bid|32%|
EWSM|12:12:25||Bid|32%|
EWSM|12:12:25||Bid|32%|
EWSM|12:12:25||Bid|32%|
SOA|12:12:25||Bid|63%|
RCI|12:12:25||Bid|40%|
COGO|12:12:25||Bid|76%|
CWB|12:12:26||Bid|50%|
CWB|12:12:26||Bid|50%|
CWB|12:12:26||Bid|50%|
CWB|12:12:26||Bid|50%|
CWB|12:12:26||Bid|50%|
BRK.A|12:12:26||Bid|99%|
BRK.A|12:12:26||Bid|99%|
SOA|12:12:26||Bid|63%|
ZA|12:12:26||Bid|37%|
CWB|12:12:26||Bid|50%|
AH|12:12:26||Bid|35%|
AH|12:12:26||Bid|35%|
AH|12:12:26||Bid|35%|
SOA|12:12:27||Bid|63%|
SOA|12:12:27||Bid|63%|
COW|12:12:27||Bid|32%|
CWB|12:12:28||Bid|50%|
CWB|12:12:28||Bid|50%|
CWB|12:12:28||Bid|50%|
CWB|12:12:28||Bid|50%|
CWB|12:12:28||Bid|50%|
CWB|12:12:28||Bid|50%|
CWB|12:12:28||Bid|50%|
CWB|12:12:28||Bid|50%|
CWB|12:12:28||Bid|50%|
CWB|12:12:28||Bid|50%|
GEC|12:12:28||Bid|37%|
CWB|12:12:28||Bid|50%|
CWB|12:12:28||Bid|50%|
CWB|12:12:28||Bid|50%|
CWB|12:12:28||Bid|50%|
SOA|12:12:28||Bid|63%|
CWB|12:12:28||Bid|50%|
CWB|12:12:28||Bid|50%|
CWB|12:12:28||Bid|50%|
CWB|12:12:28||Bid|50%|
CISG|12:12:28||Bid|81%|
ACWI|12:12:28||Bid|58%|
COW|12:12:28||Bid|33%|
COW|12:12:29||Bid|32%|
BRK.A|12:12:29||Bid|99%|
CWB|12:12:30||Bid|50%|
CWB|12:12:30||Bid|50%|
NEWL|12:12:30||Bid|42%|
KONE|12:12:30||Bid|37%|
EBTX|12:12:30||Bid|53%|
ROM|12:12:31||Bid|37%|
ROM|12:12:31||Bid|37%|
FWDD|12:12:31||Bid|32%|
FWDD|12:12:31||Bid|32%|
FWDD|12:12:31||Bid|32%|
FWDD|12:12:31||Bid|32%|
FWDD|12:12:31||Bid|32%|
FWDD|12:12:31||Bid|32%|
FWDD|12:12:31||Bid|32%|
FWDD|12:12:31||Bid|32%|
FWDD|12:12:31||Bid|32%|
FWDD|12:12:31||Bid|32%|
FWDD|12:12:31||Bid|32%|
FWDD|12:12:31||Bid|32%|
FWDD|12:12:31||Bid|32%|
FSGI|12:12:31||Bid|41%|
VR|12:12:31||Bid|42%|
RCI|12:12:32||Bid|40%|
COW|12:12:32||Bid|32%|
EWSM|12:12:32||Bid|32%|
EWSM|12:12:32||Bid|32%|
EWSM|12:12:32||Bid|32%|
EWSM|12:12:32||Bid|32%|
EWSM|12:12:32||Bid|32%|
EWSM|12:12:32||Bid|32%|
PBI.PR|12:12:32||Bid|99%|
RCI|12:12:32||Bid|40%|
DKT|12:12:32||Bid|36%|
DKT|12:12:32||Bid|36%|
PBI.PR|12:12:32||Bid|99%|
CWB|12:12:32||Bid|50%|
CWB|12:12:32||Bid|50%|
CWB|12:12:32||Bid|50%|
CWB|12:12:32||Bid|50%|
NJ|12:12:32||Bid|54%|
NJ|12:12:32||Bid|54%|
AIN|12:12:32||Bid|99%|
FWDD|12:12:32||Bid|32%|
FWDD|12:12:32||Bid|32%|
FWDD|12:12:32||Bid|32%|
FWDD|12:12:32||Bid|32%|
FWDD|12:12:32||Bid|32%|
FWDD|12:12:32||Bid|32%|
IIH|12:12:33||Bid|55%|
SGY|12:12:33||Bid|62%|
SGY|12:12:33||Bid|62%|
SGY|12:12:33||Bid|62%|
CWB|12:12:34||Bid|50%|
CWB|12:12:34||Bid|50%|
CWB|12:12:34||Bid|50%|
CWB|12:12:34||Bid|50%|
CWB|12:12:34||Bid|50%|
SOXL|12:12:34||Bid|39%|
FPFC|12:12:34||Bid|42%|
EWSM|12:12:34||Bid|32%|
EWSM|12:12:34||Bid|32%|
EWSM|12:12:34||Bid|32%|
EWSM|12:12:34||Bid|32%|
EWSM|12:12:34||Bid|32%|
EWSM|12:12:34||Bid|32%|
PBI.PR|12:12:35||Bid|99%|
PBI.PR|12:12:35||Bid|99%|
CWB|12:12:36||Bid|50%|
CWB|12:12:36||Bid|50%|
CWB|12:12:36||Bid|50%|
CWB|12:12:36||Bid|50%|
AIN|12:12:36||Bid|99%|
AIN|12:12:36||Bid|34%|
AIN|12:12:36||Bid|34%|
AIN|12:12:37||Bid|99%|
CWB|12:12:37||Bid|50%|
CWB|12:12:37||Bid|50%|
CWB|12:12:37||Bid|50%|
CWB|12:12:37||Bid|50%|
PBI.PR|12:12:38||Bid|99%|
PBI.PR|12:12:38||Bid|99%|
CWB|12:12:39||Bid|50%|
CWB|12:12:39||Bid|50%|
CWB|12:12:39||Bid|50%|
CWB|12:12:39||Bid|50%|
BECN|12:12:40||Bid|55%|
ZA|12:12:40||Bid|37%|
NEWL|12:12:40||Bid|42%|
AIN|12:12:41||Bid|99%|
KONE|12:12:41||Bid|37%|
FSGI|12:12:42||Bid|41%|
ZA|12:12:42||Bid|37%|
BCS.PR.A|12:12:42||Bid|39%|
AIN|12:12:43||Bid|34%|
ZA|12:12:43||Bid|37%|
AIN|12:12:43||Bid|34%|
CWB|12:12:43||Bid|50%|
CWB|12:12:43||Bid|50%|
DKT|12:12:44||Bid|36%|
ACWI|12:12:44||Bid|58%|
CWB|12:12:44||Bid|50%|
CWB|12:12:44||Bid|50%|
ROM|12:12:44||Bid|37%|
ROM|12:12:44||Bid|37%|
STMP|12:12:44||Bid|85%|
NGPC|12:12:45||Bid|90%|
AACOW|12:12:45||Bid|40%|
PBI.PR|12:12:45||Bid|99%|
PBI.PR|12:12:45||Bid|99%|
ZA|12:12:45||Bid|37%|
CWB|12:12:46||Bid|50%|
CWB|12:12:46||Bid|50%|
ZA|12:12:46||Bid|37%|
CWB|12:12:47||Bid|50%|
CWB|12:12:48||Bid|50%|
CWB|12:12:48||Bid|50%|
FPFC|12:12:48||Bid|42%|
CSA|12:12:49||Bid|78%|
EAG|12:12:49||Bid|35%|
MTP|12:12:51||Bid|55%|
AH|12:12:51||Bid|35%|
NWY|12:12:51||Bid|99%|
NWY|12:12:51||Bid|99%|
PBI.PR|12:12:51||Bid|99%|
PBI.PR|12:12:51||Bid|99%|
SHV|12:12:51||Bid|45%|
KONE|12:12:51||Bid|37%|
CWB|12:12:52||Bid|50%|
CWB|12:12:52||Bid|50%|
CWB|12:12:52||Bid|50%|
CWB|12:12:52||Bid|50%|
CWB|12:12:52||Bid|50%|
CWB|12:12:52||Bid|50%|
BRK.A|12:12:53||Bid|99%|
CWB|12:12:53||Bid|50%|
PBI.PR|12:12:54||Bid|99%|
PBI.PR|12:12:54||Bid|99%|
BRK.A|12:12:55||Bid|99%|
QQQ|12:12:56||Bid|53%|
QQQ|12:12:56||Bid|53%|
BQI.RT|12:12:59||Bid|69%|
BRK.A|12:13:00||Bid|99%|
BRK.A|12:13:00||Bid|99%|
BRK.A|12:13:00||Bid|99%|
SHV|12:13:01||Bid|45%|
KONE|12:13:01||Bid|37%|
CWB|12:13:02||Bid|50%|
CWB|12:13:02||Bid|50%|
ZA|12:13:02||Bid|37%|
CWB|12:13:02||Bid|50%|
CWB|12:13:02||Bid|50%|
CWB|12:13:02||Bid|50%|
CWB|12:13:02||Bid|50%|
AH|12:13:02||Bid|35%|
EWSM|12:13:02||Bid|32%|
EWSM|12:13:02||Bid|32%|
EWSM|12:13:02||Bid|32%|
EWSM|12:13:02||Bid|32%|
EWSM|12:13:02||Bid|32%|
EWSM|12:13:02||Bid|32%|
AH|12:13:02||Bid|35%|
AH|12:13:02||Bid|35%|
FPFC|12:13:03||Bid|42%|
CWB|12:13:04||Bid|50%|
CWB|12:13:04||Bid|50%|
CWB|12:13:04||Bid|50%|
CWB|12:13:04||Bid|50%|
CWB|12:13:04||Bid|50%|
BRK.A|12:13:04||Bid|99%|
FAN|12:13:05||Bid|40%|
NWY|12:13:05||Bid|99%|
NWY|12:13:05||Bid|99%|
FWDD|12:13:05||Bid|32%|
FWDD|12:13:05||Bid|32%|
FWDD|12:13:05||Bid|32%|
FWDD|12:13:05||Bid|32%|
FWDD|12:13:05||Bid|32%|
FWDD|12:13:05||Bid|32%|
FWDD|12:13:05||Bid|32%|
FWDD|12:13:05||Bid|32%|
FWDD|12:13:05||Bid|32%|
FWDD|12:13:05||Bid|32%|
FWDD|12:13:05||Bid|32%|
FWDD|12:13:05||Bid|32%|
FWDD|12:13:05||Bid|32%|
FWDI|12:13:06||Bid|32%|
FWDI|12:13:06||Bid|32%|
FWDI|12:13:06||Bid|32%|
FWDI|12:13:06||Bid|32%|
FWDI|12:13:06||Bid|32%|
FWDI|12:13:06||Bid|32%|
NWY|12:13:06||Bid|99%|
CWB|12:13:06||Bid|50%|
AH|12:13:06||Bid|35%|
USAT|12:13:06||Bid|36%|
AH|12:13:06||Bid|35%|
NJ|12:13:06||Bid|54%|
NJ|12:13:06||Bid|54%|
DTG|12:13:06||Bid|75%|
AH|12:13:06||Bid|35%|
SOXL|12:13:06||Bid|39%|
AH|12:13:07||Bid|35%|
DYY|12:13:08||Bid|38%|
CHKE|12:13:09||Bid|34%|
AH|12:13:10||Bid|35%|
AH|12:13:10||Bid|35%|
RCI|12:13:10||Bid|40%|
BRK.A|12:13:11||Bid|99%|
RCI|12:13:11||Bid|40%|
AACOW|12:13:11||Bid|40%|
AH|12:13:11||Bid|35%|
AH|12:13:12||Bid|35%|
AH|12:13:12||Bid|35%|
KONE|12:13:12||Bid|37%|
ZA|12:13:12||Bid|37%|
BGE.PR.B|12:13:13||Bid|34%|
BAC.PR.I|12:13:13||Bid|71%|
PTEK|12:13:14||Bid|33%|
MED|12:13:14||Bid|62%|
STMP|12:13:15||Bid|85%|
NEWL|12:13:15||Bid|42%|
URI|12:13:15||Bid|41%|
MED|12:13:15||Bid|62%|
MED|12:13:15||Bid|62%|
MED|12:13:16||Bid|62%|
MED|12:13:16||Bid|62%|
CWB|12:13:18||Bid|50%|
CISG|12:13:18||Bid|81%|
FPFC|12:13:18||Bid|42%|
SGY|12:13:18||Bid|62%|
SGY|12:13:18||Bid|62%|
SGY|12:13:18||Bid|62%|
SGY|12:13:18||Bid|62%|
PBI.PR|12:13:18||Bid|99%|
PBI.PR|12:13:18||Bid|99%|
RCI|12:13:18||Bid|40%|
DTG|12:13:18||Bid|75%|
SOA|12:13:18||Bid|62%|
BKS|12:13:18||Bid|38%|
AFT|12:13:19||Bid|38%|
SOA|12:13:19||Bid|62%|
SOA|12:13:19||Bid|62%|
SOA|12:13:19||Bid|62%|
SOA|12:13:19||Bid|62%|
SOA|12:13:19||Bid|62%|
SOA|12:13:19||Bid|62%|
AIN|12:13:19||Bid|99%|
FOC|12:13:19||Bid|75%|
FWDD|12:13:19||Bid|32%|
FWDD|12:13:19||Bid|32%|
FWDD|12:13:19||Bid|32%|
FWDD|12:13:19||Bid|32%|
FWDD|12:13:19||Bid|32%|
FWDD|12:13:19||Bid|32%|
PHF|12:13:20||Bid|61%|
MED|12:13:20||Bid|62%|
AVEO|12:13:21||Bid|64%|
CWB|12:13:22||Bid|50%|
CWB|12:13:22||Bid|50%|
KONE|12:13:22||Bid|37%|
FWDD|12:13:22||Bid|32%|
FWDD|12:13:22||Bid|32%|
FWDD|12:13:22||Bid|32%|
FWDD|12:13:22||Bid|32%|
FWDD|12:13:22||Bid|32%|
FWDD|12:13:22||Bid|32%|
SOA|12:13:22||Bid|62%|
DYY|12:13:22||Bid|38%|
FAN|12:13:23||Bid|40%|
ZA|12:13:23||Bid|37%|
MED|12:13:23||Bid|62%|
NEWL|12:13:24||Bid|42%|
AH|12:13:24||Bid|35%|
AVEO|12:13:25||Bid|64%|
NEWL|12:13:25||Bid|42%|
QQQ|12:13:25||Bid|53%|
QQQ|12:13:25||Bid|53%|
MED|12:13:25||Bid|62%|
SOA|12:13:26||Bid|62%|
ZA|12:13:26||Bid|37%|
SOA|12:13:26||Bid|62%|
AH|12:13:26||Bid|35%|
QQQ|12:13:27||Bid|53%|
QQQ|12:13:27||Bid|53%|
QQQ|12:13:27||Bid|53%|
QQQ|12:13:27||Bid|53%|
QQQ|12:13:27||Bid|53%|
SOA|12:13:27||Bid|62%|
MED|12:13:29||Bid|62%|
NEWL|12:13:31||Bid|42%|
NEWL|12:13:32||Bid|42%|
SOA|12:13:33||Bid|63%|
SOA|12:13:33||Bid|63%|
SOA|12:13:33||Bid|63%|
SOA|12:13:33||Bid|63%|
QQQ|12:13:33||Bid|53%|
MED|12:13:33||Bid|62%|
ROM|12:13:33||Bid|37%|
AVEO|12:13:33||Bid|63%|
FAN|12:13:33||Bid|40%|
ACWI|12:13:33||Bid|58%|
BECN|12:13:33||Bid|54%|
BRK.A|12:13:33||Bid|99%|
BRK.A|12:13:33||Bid|99%|
ACWI|12:13:33||Bid|58%|
KONE|12:13:33||Bid|37%|
FWDD|12:13:34||Bid|32%|
FWDD|12:13:34||Bid|32%|
FWDD|12:13:34||Bid|32%|
FWDD|12:13:34||Bid|32%|
FWDD|12:13:34||Bid|32%|
FWDD|12:13:34||Bid|32%|
EWSM|12:13:34||Bid|32%|
EWSM|12:13:34||Bid|32%|
EWSM|12:13:34||Bid|32%|
EWSM|12:13:34||Bid|32%|
EWSM|12:13:34||Bid|32%|
EWSM|12:13:34||Bid|32%|
QQQ|12:13:34||Bid|53%|
PTEK|12:13:35||Bid|33%|
RES|12:13:35||Bid|45%|
SOA|12:13:35||Bid|63%|
ELRC|12:13:35||Bid|45%|
QQQ|12:13:36||Bid|53%|
QQQ|12:13:36||Bid|53%|
QQQ|12:13:36||Bid|53%|
RCON|12:13:36||Bid|35%|
ATLS|12:13:37||Bid|50%|
BECN|12:13:37||Bid|54%|
AVEO|12:13:37||Bid|63%|
EWSM|12:13:38||Bid|32%|
EWSM|12:13:38||Bid|32%|
EWSM|12:13:38||Bid|32%|
EWSM|12:13:38||Bid|32%|
EWSM|12:13:38||Bid|32%|
EWSM|12:13:38||Bid|32%|
SAVE|12:13:38||Bid|87%|
SAVE|12:13:38||Bid|87%|
MED|12:13:38||Bid|62%|
GTN|12:13:38||Bid|53%|
DROOY|12:13:38||Bid|37%|
SOXL|12:13:39||Bid|39%|
MED|12:13:39||Bid|62%|
CWB|12:13:40||Bid|50%|
CWB|12:13:40||Bid|50%|
CWB|12:13:40||Bid|50%|
CWB|12:13:40||Bid|50%|
CWB|12:13:40||Bid|50%|
CWB|12:13:40||Bid|50%|
CWB|12:13:40||Bid|50%|
SOA|12:13:43||Bid|62%|
SOA|12:13:43||Bid|62%|
RCI|12:13:43||Bid|40%|
BRK.A|12:13:44||Bid|99%|
SOA|12:13:44||Bid|63%|
SOA|12:13:44||Bid|63%|
KONE|12:13:44||Bid|37%|
NEWL|12:13:45||Bid|42%|
ACFC|12:13:47||Bid|33%|
ACFC|12:13:48||Bid|36%|
MED|12:13:48||Bid|62%|
MED|12:13:49||Bid|62%|
MED|12:13:49||Bid|62%|
ACFC|12:13:49||Bid|43%|
PBI.PR|12:13:49||Bid|99%|
PBI.PR|12:13:49||Bid|99%|
ZA|12:13:49||Bid|37%|
BKS|12:13:49||Bid|38%|
AH|12:13:52||Bid|35%|
ROM|12:13:52||Bid|37%|
BECN|12:13:52||Bid|54%|
BECN|12:13:52||Bid|54%|
PBI.PR|12:13:52||Bid|99%|
PBI.PR|12:13:52||Bid|99%|
QQQ|12:13:52||Bid|53%|
BECN|12:13:52||Bid|54%|
QQQ|12:13:52||Bid|53%|
ZA|12:13:52||Bid|37%|
BECN|12:13:52||Bid|54%|
NEWL|12:13:53||Bid|42%|
FAN|12:13:53||Bid|40%|
MSP|12:13:54||Bid|39%|
AH|12:13:54||Bid|35%|
BKS|12:13:54||Bid|38%|
KONE|12:13:54||Bid|37%|
BKS|12:13:54||Bid|38%|
SGY|12:13:55||Bid|62%|
NJ|12:13:55||Bid|54%|
FWDD|12:13:55||Bid|32%|
FWDD|12:13:55||Bid|32%|
FWDD|12:13:55||Bid|32%|
FWDD|12:13:55||Bid|32%|
FWDD|12:13:55||Bid|32%|
FWDD|12:13:55||Bid|32%|
NJ|12:13:55||Bid|54%|
ATLS|12:13:55||Bid|50%|
QQQ|12:13:55||Bid|53%|
PBI.PR|12:13:55||Bid|99%|
PBI.PR|12:13:55||Bid|99%|
BRK.A|12:13:55||Bid|99%|
FWDI|12:13:55||Bid|32%|
FWDI|12:13:55||Bid|32%|
FWDI|12:13:55||Bid|32%|
FWDI|12:13:55||Bid|32%|
FWDI|12:13:55||Bid|32%|
FWDI|12:13:55||Bid|32%|
EWSM|12:13:56||Bid|32%|
EWSM|12:13:56||Bid|32%|
EWSM|12:13:56||Bid|32%|
EWSM|12:13:56||Bid|32%|
EWSM|12:13:56||Bid|32%|
EWSM|12:13:56||Bid|32%|
MSP|12:13:56||Bid|39%|
AIN|12:13:57||Bid|99%|
NJ|12:13:57||Bid|54%|
NJ|12:13:57||Bid|54%|
DKT|12:13:57||Bid|36%|
DKT|12:13:57||Bid|36%|
FPFC|12:13:58||Bid|42%|
PBI.PR|12:13:58||Bid|99%|
PBI.PR|12:13:58||Bid|99%|
AIN|12:13:58||Bid|99%|
BRK.A|12:13:58||Bid|99%|
KALU|12:13:59||Bid|44%|
CWB|12:13:59||Bid|50%|
AIN|12:14:00||Bid|34%|
AIN|12:14:00||Bid|99%|
EWSM|12:14:00||Bid|32%|
EWSM|12:14:00||Bid|32%|
EWSM|12:14:00||Bid|32%|
EWSM|12:14:00||Bid|32%|
EWSM|12:14:00||Bid|32%|
EWSM|12:14:00||Bid|32%|
FOC|12:14:00||Bid|75%|
DKT|12:14:01||Bid|36%|
EVC|12:14:01||Bid|32%|
PBI.PR|12:14:01||Bid|99%|
PBI.PR|12:14:01||Bid|99%|
ACFC|12:14:01||Bid|45%|
BKS|12:14:02||Bid|38%|
FDML|12:14:02||Bid|34%|
WBS|12:14:03||Bid|59%|
FDML|12:14:03||Bid|34%|
EDSUU|12:14:03||Bid|32%|
VR|12:14:03||Bid|42%|
ACFC|12:14:04||Bid|45%|
KONE|12:14:07||Bid|37%|
BKS|12:14:08||Bid|38%|
PBI.PR|12:14:08||Bid|99%|
PBI.PR|12:14:08||Bid|99%|
BECN|12:14:08||Bid|55%|
BRK.A|12:14:09||Bid|99%|
DKT|12:14:09||Bid|36%|
DKT|12:14:09||Bid|36%|
CNMD|12:14:10||Bid|34%|
AIN|12:14:10||Bid|34%|
SGY|12:14:10||Bid|62%|
NEWL|12:14:11||Bid|42%|
ZA|12:14:11||Bid|37%|
EVC|12:14:11||Bid|32%|
MED|12:14:11||Bid|62%|
ZA|12:14:11||Bid|37%|
NEWL|12:14:12||Bid|42%|
ACFC|12:14:13||Bid|45%|
QQQ|12:14:13||Bid|53%|
QQQ|12:14:13||Bid|53%|
ATLS|12:14:14||Bid|50%|
ROM|12:14:15||Bid|37%|
SOA|12:14:15||Bid|63%|
BRK.A|12:14:15||Bid|99%|
BAA|12:14:17||Bid|55%|
ZA|12:14:17||Bid|37%|
SOA|12:14:17||Bid|63%|
AIN|12:14:17||Bid|34%|
BAA|12:14:17||Bid|55%|
ACWI|12:14:17||Bid|58%|
KONE|12:14:18||Bid|37%|
BRK.A|12:14:18||Bid|99%|
RCI|12:14:18||Bid|40%|
NEWL|12:14:18||Bid|42%|
SOA|12:14:18||Bid|63%|
AVEO|12:14:18||Bid|63%|
ZA|12:14:19||Bid|37%|
EDSUU|12:14:19||Bid|44%|
NEWL|12:14:19||Bid|42%|
AIN|12:14:20||Bid|99%|
SOA|12:14:21||Bid|63%|
NEWL|12:14:21||Bid|42%|
AVEO|12:14:21||Bid|63%|
ZA|12:14:21||Bid|37%|
ACFC|12:14:22||Bid|45%|
ACFC|12:14:22||Bid|45%|
MED|12:14:22||Bid|62%|
DKT|12:14:22||Bid|36%|
AVEO|12:14:23||Bid|63%|
PBI.PR|12:14:23||Bid|99%|
PBI.PR|12:14:23||Bid|99%|
PBI.PR|12:14:23||Bid|99%|
PBI.PR|12:14:23||Bid|99%|
PBI.PR|12:14:23||Bid|99%|
PBI.PR|12:14:23||Bid|99%|
ZA|12:14:23||Bid|37%|
SOA|12:14:23||Bid|63%|
SOA|12:14:24||Bid|63%|
BKS|12:14:24||Bid|38%|
STMP|12:14:25||Bid|85%|
ACFC|12:14:25||Bid|35%|
BIK|12:14:25||Bid|35%|
CISG|12:14:25||Bid|81%|
ACWI|12:14:25||Bid|58%|
ZA|12:14:26||Bid|37%|
MED|12:14:26||Bid|62%|
ZA|12:14:27||Bid|37%|
PBI.PR|12:14:27||Bid|99%|
PBI.PR|12:14:27||Bid|99%|
BRK.A|12:14:29||Bid|99%|
BRK.A|12:14:29||Bid|99%|
BRK.A|12:14:29||Bid|99%|
TLB.WS|12:14:29||Bid|58%|
TLB.WS|12:14:29||Bid|58%|
NEWL|12:14:31||Bid|42%|
NEWL|12:14:31||Bid|42%|
NEWL|12:14:33||Bid|42%|
ACFC|12:14:33||Bid|35%|
CISG|12:14:34||Bid|81%|
CISG|12:14:34||Bid|81%|
BKS|12:14:35||Bid|38%|
ROM|12:14:35||Bid|37%|
PBI.PR|12:14:35||Bid|99%|
PBI.PR|12:14:35||Bid|99%|
ACFC|12:14:35||Bid|35%|
BRK.A|12:14:36||Bid|99%|
BRK.A|12:14:36||Bid|99%|
MED|12:14:36||Bid|62%|
GLBC|12:14:37||Bid|66%|
PBI.PR|12:14:38||Bid|99%|
PBI.PR|12:14:38||Bid|99%|
WHRT|12:14:38||Bid|99%|
ROM|12:14:39||Bid|37%|
ROM|12:14:39||Bid|37%|
BRK.A|12:14:39||Bid|99%|
KONE|12:14:39||Bid|37%|
ACFC|12:14:41||Bid|37%|
SOA|12:14:41||Bid|63%|
BRK.A|12:14:42||Bid|99%|
PBI.PR|12:14:44||Bid|99%|
PBI.PR|12:14:44||Bid|99%|
ROM|12:14:45||Bid|37%|
ACFC|12:14:46||Bid|32%|
CISG|12:14:47||Bid|81%|
WBS|12:14:49||Bid|59%|
BKS|12:14:50||Bid|38%|
BKS|12:14:50||Bid|38%|
ACFC|12:14:50||Bid|34%|
FDML|12:14:50||Bid|34%|
ACFC|12:14:50||Bid|40%|
MED|12:14:51||Bid|62%|
FDML|12:14:51||Bid|34%|
ATLS|12:14:51||Bid|50%|
QQQ|12:14:51||Bid|53%|
QQQ|12:14:51||Bid|53%|
QQQ|12:14:51||Bid|53%|
QQQ|12:14:51||Bid|53%|
QQQ|12:14:51||Bid|53%|
ROM|12:14:51||Bid|37%|
EWSM|12:14:51||Bid|32%|
EWSM|12:14:51||Bid|32%|
EWSM|12:14:51||Bid|32%|
EWSM|12:14:51||Bid|32%|
EWSM|12:14:51||Bid|32%|
EWSM|12:14:51||Bid|32%|
PBI.PR|12:14:51||Bid|99%|
FWDD|12:14:51||Bid|32%|
FWDD|12:14:51||Bid|32%|
FWDD|12:14:51||Bid|32%|
FWDD|12:14:51||Bid|32%|
FWDD|12:14:51||Bid|32%|
FWDD|12:14:51||Bid|32%|
PBI.PR|12:14:51||Bid|99%|
EVC|12:14:51||Bid|32%|
CISG|12:14:51||Bid|81%|
KONE|12:14:52||Bid|37%|
ACFC|12:14:52||Bid|40%|
ACFC|12:14:52||Bid|40%|
MED|12:14:52||Bid|62%|
SOXL|12:14:53||Bid|39%|
CISG|12:14:53||Bid|81%|
AIN|12:14:54||Bid|99%|
AIN|12:14:54||Bid|99%|
AIN|12:14:54||Bid|99%|
EWSM|12:14:54||Bid|32%|
EWSM|12:14:54||Bid|32%|
EWSM|12:14:54||Bid|32%|
EWSM|12:14:54||Bid|32%|
EWSM|12:14:54||Bid|32%|
EWSM|12:14:54||Bid|32%|
AIN|12:14:54||Bid|99%|
DTG|12:14:55||Bid|75%|
DTG|12:14:55||Bid|83%|
DTG|12:14:55||Bid|75%|
ACFC|12:14:55||Bid|56%|
ACFC|12:14:55||Bid|56%|
ACFC|12:14:55||Bid|56%|
ACFC|12:14:56||Bid|34%|
MED|12:14:56||Bid|62%|
PBI.PR|12:14:56||Bid|99%|
PBI.PR|12:14:56||Bid|99%|
ACFC|12:14:57||Bid|35%|
MED|12:14:58||Bid|62%|
GJV|12:14:59||Bid|32%|
NEWL|12:15:00||Bid|42%|
NEWL|12:15:00||Bid|42%|
CISG|12:15:02||Bid|81%|
KONE|12:15:02||Bid|37%|
BRK.A|12:15:05||Bid|99%|
BRK.A|12:15:05||Bid|99%|
AFAM|12:15:05||Bid|43%|
ACFC|12:15:06||Bid|34%|
ACFC|12:15:06||Bid|34%|
ACFC|12:15:06||Bid|34%|
ACFC|12:15:06||Bid|34%|
ACFC|12:15:06||Bid|34%|
ACFC|12:15:07||Bid|38%|
ACFC|12:15:07||Bid|35%|
ACFC|12:15:08||Bid|34%|
ACFC|12:15:08||Bid|34%|
ACFC|12:15:08||Bid|34%|
ACFC|12:15:08||Bid|34%|
ACFC|12:15:08||Bid|34%|
BKS|12:15:08||Bid|38%|
ACFC|12:15:08||Bid|34%|
ACFC|12:15:08||Bid|34%|
ACFC|12:15:08||Bid|34%|
ACFC|12:15:08||Bid|34%|
ACFC|12:15:09||Bid|34%|
ACFC|12:15:09||Bid|34%|
ACFC|12:15:09||Bid|34%|
BRK.A|12:15:10||Bid|99%|
ACWI|12:15:11||Bid|58%|
BECN|12:15:11||Bid|55%|
ACWI|12:15:12||Bid|58%|
ROM|12:15:12||Bid|37%|
EWSM|12:15:12||Bid|32%|
EWSM|12:15:12||Bid|32%|
EWSM|12:15:12||Bid|32%|
EWSM|12:15:12||Bid|32%|
EWSM|12:15:12||Bid|32%|
EWSM|12:15:12||Bid|32%|
FWDD|12:15:12||Bid|32%|
FWDD|12:15:12||Bid|32%|
FWDD|12:15:12||Bid|32%|
FWDD|12:15:12||Bid|32%|
FWDD|12:15:12||Bid|32%|
FWDD|12:15:12||Bid|32%|
NYB.PR.U|12:15:12||Bid|62%|
PBI.PR|12:15:12||Bid|99%|
BOBE|12:15:12||Bid|36%|
PBI.PR|12:15:12||Bid|99%|
ELRC|12:15:12||Bid|45%|
CISG|12:15:12||Bid|81%|
CSV|12:15:12||Bid|60%|
KONE|12:15:13||Bid|37%|
EVC|12:15:13||Bid|32%|
FDML|12:15:13||Bid|34%|
SOXL|12:15:13||Bid|38%|
SAVE|12:15:13||Bid|87%|
HRBN|12:15:13||Bid|58%|
ELRC|12:15:14||Bid|45%|
FDML|12:15:14||Bid|34%|
EWSM|12:15:14||Bid|32%|
EWSM|12:15:14||Bid|32%|
EWSM|12:15:14||Bid|32%|
EWSM|12:15:14||Bid|32%|
EWSM|12:15:14||Bid|32%|
EWSM|12:15:14||Bid|32%|
AIN|12:15:14||Bid|34%|
IIH|12:15:14||Bid|55%|
FWDI|12:15:14||Bid|32%|
FWDI|12:15:14||Bid|32%|
FWDI|12:15:14||Bid|32%|
FWDI|12:15:14||Bid|32%|
FWDI|12:15:14||Bid|32%|
FWDI|12:15:14||Bid|32%|
AH|12:15:14||Bid|35%|
AH|12:15:14||Bid|35%|
FPFC|12:15:14||Bid|42%|
PGI|12:15:15||Bid|35%|
SOA|12:15:15||Bid|63%|
AH|12:15:15||Bid|35%|
AH|12:15:15||Bid|35%|
SOA|12:15:15||Bid|63%|
BKS|12:15:16||Bid|38%|
ACWI|12:15:16||Bid|58%|
AIN|12:15:16||Bid|99%|
AH|12:15:16||Bid|35%|
GEC|12:15:16||Bid|37%|
CSA|12:15:19||Bid|78%|
CSA|12:15:19||Bid|78%|
CSA|12:15:19||Bid|35%|
CSA|12:15:19||Bid|35%|
CSA|12:15:19||Bid|78%|
AIN|12:15:19||Bid|34%|
CSA|12:15:20||Bid|78%|
CSA|12:15:20||Bid|78%|
CSA|12:15:20||Bid|78%|
CSA|12:15:20||Bid|78%|
CSA|12:15:20||Bid|78%|
CSA|12:15:20||Bid|78%|
CSA|12:15:20||Bid|78%|
CSA|12:15:20||Bid|78%|
CSA|12:15:20||Bid|78%|
AACOW|12:15:20||Bid|40%|
CSA|12:15:20||Bid|78%|
CSA|12:15:20||Bid|78%|
CSA|12:15:20||Bid|78%|
EWSM|12:15:20||Bid|32%|
EWSM|12:15:20||Bid|32%|
EWSM|12:15:20||Bid|32%|
EWSM|12:15:20||Bid|32%|
EWSM|12:15:20||Bid|32%|
EWSM|12:15:20||Bid|32%|
EWSM|12:15:20||Bid|32%|
EWSM|12:15:20||Bid|32%|
EWSM|12:15:20||Bid|32%|
EWSM|12:15:20||Bid|32%|
EWSM|12:15:20||Bid|32%|
EWSM|12:15:20||Bid|32%|
EWSM|12:15:20||Bid|32%|
AH|12:15:21||Bid|35%|
SOA|12:15:21||Bid|63%|
BECN|12:15:21||Bid|55%|
BIK|12:15:21||Bid|35%|
SOA|12:15:21||Bid|63%|
BECN|12:15:21||Bid|55%|
BECN|12:15:21||Bid|55%|
BRK.A|12:15:21||Bid|99%|
ELRC|12:15:22||Bid|45%|
SOA|12:15:23||Bid|63%|
SOA|12:15:23||Bid|63%|
KONE|12:15:24||Bid|37%|
FWDD|12:15:24||Bid|32%|
FWDD|12:15:24||Bid|32%|
FWDD|12:15:24||Bid|32%|
FWDD|12:15:24||Bid|32%|
FWDD|12:15:24||Bid|32%|
FWDD|12:15:24||Bid|32%|
SOA|12:15:25||Bid|63%|
SOA|12:15:25||Bid|63%|
EWSM|12:15:26||Bid|32%|
EWSM|12:15:26||Bid|32%|
EWSM|12:15:26||Bid|32%|
EWSM|12:15:26||Bid|32%|
EWSM|12:15:26||Bid|32%|
EWSM|12:15:26||Bid|32%|
SOA|12:15:29||Bid|63%|
SOA|12:15:29||Bid|63%|
WUHN|12:15:29||Bid|80%|
BRK.A|12:15:29||Bid|99%|
MED|12:15:30||Bid|62%|
SOA|12:15:31||Bid|63%|
SOA|12:15:31||Bid|63%|
RCI|12:15:31||Bid|40%|
ACWI|12:15:31||Bid|58%|
RCI|12:15:31||Bid|40%|
PBI.PR|12:15:31||Bid|99%|
FPFC|12:15:31||Bid|42%|
RCI|12:15:31||Bid|40%|
PBI.PR|12:15:32||Bid|99%|
SOA|12:15:32||Bid|63%|
DTG|12:15:32||Bid|83%|
SOA|12:15:32||Bid|63%|
BKS|12:15:33||Bid|38%|
KONE|12:15:34||Bid|37%|
PHF|12:15:35||Bid|60%|
PHF|12:15:35||Bid|60%|
PHF|12:15:36||Bid|60%|
ACWI|12:15:39||Bid|58%|
PBI.PR|12:15:39||Bid|99%|
AIN|12:15:39||Bid|99%|
PHF|12:15:39||Bid|60%|
PBI.PR|12:15:39||Bid|99%|
NEWL|12:15:39||Bid|42%|
ZA|12:15:39||Bid|37%|
SAVE|12:15:40||Bid|87%|
PHF|12:15:40||Bid|60%|
PHF|12:15:40||Bid|60%|
SGY|12:15:41||Bid|62%|
URI|12:15:43||Bid|41%|
URI|12:15:44||Bid|41%|
ACWI|12:15:44||Bid|58%|
PRAA|12:15:44||Bid|32%|
KONE|12:15:44||Bid|37%|
FOC|12:15:44||Bid|75%|
BRK.A|12:15:44||Bid|99%|
NEWL|12:15:45||Bid|42%|
BKS|12:15:45||Bid|38%|
ZA|12:15:45||Bid|37%|
QQQ|12:15:45||Bid|53%|
PBI.PR|12:15:45||Bid|99%|
BECN|12:15:45||Bid|55%|
BECN|12:15:45||Bid|55%|
PBI.PR|12:15:45||Bid|99%|
BECN|12:15:45||Bid|55%|
SOA|12:15:46||Bid|63%|
PBI.PR|12:15:48||Bid|99%|
PBI.PR|12:15:48||Bid|99%|
EWSM|12:15:50||Bid|32%|
EWSM|12:15:50||Bid|32%|
EWSM|12:15:50||Bid|32%|
EWSM|12:15:50||Bid|32%|
EWSM|12:15:50||Bid|32%|
EWSM|12:15:50||Bid|32%|
SOA|12:15:50||Bid|63%|
SOA|12:15:50||Bid|63%|
BKS|12:15:50||Bid|38%|
CISG|12:15:51||Bid|81%|
ROM|12:15:51||Bid|37%|
ROM|12:15:51||Bid|37%|
ROM|12:15:51||Bid|37%|
ROM|12:15:51||Bid|37%|
QQQ|12:15:51||Bid|53%|
QQQ|12:15:51||Bid|53%|
QQQ|12:15:51||Bid|53%|
ACWI|12:15:51||Bid|58%|
QQQ|12:15:51||Bid|53%|
QQQ|12:15:51||Bid|53%|
QQQ|12:15:51||Bid|53%|
QQQ|12:15:51||Bid|53%|
DYY|12:15:51||Bid|38%|
FWDD|12:15:51||Bid|32%|
FWDD|12:15:51||Bid|32%|
FWDD|12:15:51||Bid|32%|
FWDD|12:15:51||Bid|32%|
FWDD|12:15:51||Bid|32%|
FWDD|12:15:51||Bid|32%|
FWDD|12:15:51||Bid|32%|
FWDD|12:15:51||Bid|32%|
FWDD|12:15:51||Bid|32%|
FWDD|12:15:51||Bid|32%|
FWDD|12:15:51||Bid|32%|
FWDD|12:15:51||Bid|32%|
FWDD|12:15:51||Bid|32%|
FDML|12:15:51||Bid|34%|
WPRT|12:15:51||Bid|48%|
EQU|12:15:51||Bid|41%|
EQU|12:15:51||Bid|41%|
AIN|12:15:51||Bid|34%|
PBI.PR|12:15:51||Bid|99%|
PBI.PR|12:15:51||Bid|99%|
AIN|12:15:52||Bid|34%|
FDML|12:15:52||Bid|34%|
EWSM|12:15:52||Bid|32%|
EWSM|12:15:52||Bid|32%|
EWSM|12:15:52||Bid|32%|
EWSM|12:15:52||Bid|32%|
EWSM|12:15:52||Bid|32%|
EWSM|12:15:52||Bid|32%|
NJ|12:15:52||Bid|54%|
VR|12:15:52||Bid|42%|
NJ|12:15:52||Bid|54%|
VR|12:15:52||Bid|42%|
ASCA|12:15:53||Bid|49%|
NJ|12:15:53||Bid|54%|
NJ|12:15:53||Bid|54%|
ASCA|12:15:53||Bid|49%|
NL|12:15:55||Bid|39%|
BKS|12:15:55||Bid|38%|
KONE|12:15:55||Bid|37%|
BAH|12:15:56||Bid|62%|
BRK.A|12:15:56||Bid|99%|
BRK.A|12:15:56||Bid|99%|
DTG|12:15:57||Bid|83%|
MRT|12:15:57||Bid|42%|
SOXL|12:15:58||Bid|38%|
NVR|12:15:58||Bid|48%|
DTG|12:15:58||Bid|75%|
DTG|12:15:58||Bid|83%|
DTG|12:15:58||Bid|83%|
DYY|12:15:58||Bid|37%|
DTG|12:15:58||Bid|83%|
CWB|12:15:58||Bid|50%|
SOA|12:15:59||Bid|63%|
PBI.PR|12:15:59||Bid|99%|
PBI.PR|12:15:59||Bid|99%|
ZA|12:15:59||Bid|37%|
NEWL|12:16:00||Bid|42%|
ZA|12:16:01||Bid|37%|
AH|12:16:01||Bid|35%|
NEWL|12:16:02||Bid|42%|
ACWI|12:16:02||Bid|58%|
BKS|12:16:02||Bid|38%|
ZA|12:16:02||Bid|37%|
NEWL|12:16:02||Bid|42%|
NVR|12:16:02||Bid|48%|
BRK.A|12:16:03||Bid|99%|
BRK.A|12:16:03||Bid|99%|
BRK.A|12:16:03||Bid|99%|
SOA|12:16:03||Bid|62%|
MED|12:16:03||Bid|62%|
BAH|12:16:03||Bid|62%|
SOA|12:16:03||Bid|62%|
NYB.PR.U|12:16:04||Bid|62%|
FWDD|12:16:04||Bid|32%|
FWDD|12:16:04||Bid|32%|
FWDD|12:16:04||Bid|32%|
FWDD|12:16:04||Bid|32%|
FWDD|12:16:04||Bid|32%|
FWDD|12:16:04||Bid|32%|
EWSM|12:16:04||Bid|32%|
EWSM|12:16:04||Bid|32%|
EWSM|12:16:04||Bid|32%|
EWSM|12:16:04||Bid|32%|
EWSM|12:16:04||Bid|32%|
EWSM|12:16:04||Bid|32%|
ZA|12:16:06||Bid|37%|
NWY|12:16:06||Bid|99%|
NEWL|12:16:06||Bid|42%|
KONE|12:16:06||Bid|36%|
DKT|12:16:07||Bid|36%|
BRK.A|12:16:07||Bid|99%|
BRK.A|12:16:07||Bid|99%|
BRK.A|12:16:07||Bid|99%|
SOA|12:16:07||Bid|63%|
WBS|12:16:07||Bid|59%|
WPRT|12:16:08||Bid|48%|
BKS|12:16:08||Bid|38%|
WPRT|12:16:08||Bid|48%|
BRK.A|12:16:09||Bid|99%|
FWDD|12:16:09||Bid|32%|
FWDD|12:16:09||Bid|32%|
FWDD|12:16:09||Bid|32%|
FWDD|12:16:09||Bid|32%|
FWDD|12:16:09||Bid|32%|
FWDD|12:16:09||Bid|32%|
DROOY|12:16:09||Bid|37%|
ACWI|12:16:09||Bid|58%|
RCI|12:16:09||Bid|40%|
DYY|12:16:10||Bid|37%|
AVEO|12:16:10||Bid|63%|
AVEO|12:16:10||Bid|64%|
AVEO|12:16:10||Bid|63%|
ZA|12:16:10||Bid|37%|
DKT|12:16:10||Bid|36%|
FWDD|12:16:11||Bid|32%|
FWDD|12:16:11||Bid|32%|
FWDD|12:16:11||Bid|32%|
FWDD|12:16:11||Bid|32%|
FWDD|12:16:11||Bid|32%|
FWDD|12:16:11||Bid|32%|
NEWL|12:16:11||Bid|42%|
PBI.PR|12:16:11||Bid|99%|
PBI.PR|12:16:11||Bid|99%|
CWB|12:16:12||Bid|50%|
SAVE|12:16:12||Bid|87%|
ROM|12:16:12||Bid|37%|
HEK.WS|12:16:13||Bid|36%|
ZA|12:16:13||Bid|37%|
ZA|12:16:13||Bid|37%|
EWSM|12:16:13||Bid|32%|
EWSM|12:16:13||Bid|32%|
EWSM|12:16:13||Bid|32%|
EWSM|12:16:13||Bid|32%|
EWSM|12:16:13||Bid|32%|
FWDD|12:16:13||Bid|32%|
FWDD|12:16:13||Bid|32%|
FWDD|12:16:13||Bid|32%|
FWDD|12:16:13||Bid|32%|
FWDD|12:16:13||Bid|32%|
FWDD|12:16:13||Bid|32%|
FWDD|12:16:13||Bid|32%|
FWDD|12:16:13||Bid|32%|
FWDD|12:16:13||Bid|32%|
FWDD|12:16:13||Bid|32%|
SAVE|12:16:13||Bid|87%|
ROM|12:16:13||Bid|37%|
WUHN|12:16:14||Bid|80%|
ACWI|12:16:14||Bid|58%|
EWSM|12:16:14||Bid|32%|
EWSM|12:16:14||Bid|32%|
EWSM|12:16:14||Bid|32%|
EWSM|12:16:14||Bid|32%|
EWSM|12:16:14||Bid|32%|
EWSM|12:16:14||Bid|32%|
FWDD|12:16:14||Bid|32%|
FWDD|12:16:14||Bid|32%|
FWDD|12:16:14||Bid|32%|
FWDD|12:16:14||Bid|32%|
FWDD|12:16:14||Bid|32%|
FWDD|12:16:14||Bid|32%|
PBI.PR|12:16:14||Bid|99%|
PBI.PR|12:16:14||Bid|99%|
DTG|12:16:15||Bid|75%|
NJ|12:16:15||Bid|54%|
NJ|12:16:15||Bid|54%|
BKS|12:16:15||Bid|38%|
TRLG|12:16:15||Bid|33%|
LCUT|12:16:15||Bid|52%|
LCUT|12:16:15||Bid|52%|
EWSM|12:16:15||Bid|32%|
EWSM|12:16:15||Bid|32%|
EWSM|12:16:15||Bid|32%|
EWSM|12:16:15||Bid|32%|
EWSM|12:16:15||Bid|32%|
EWSM|12:16:15||Bid|32%|
CWB|12:16:16||Bid|50%|
AIN|12:16:16||Bid|34%|
SOXL|12:16:16||Bid|39%|
AIN|12:16:17||Bid|99%|
KONE|12:16:17||Bid|36%|
FPFC|12:16:17||Bid|42%|
CWB|12:16:17||Bid|50%|
PBI.PR|12:16:17||Bid|99%|
PBI.PR|12:16:17||Bid|99%|
PBI.PR|12:16:17||Bid|99%|
PBI.PR|12:16:17||Bid|99%|
PBI.PR|12:16:17||Bid|99%|
PBI.PR|12:16:17||Bid|99%|
PBI.PR|12:16:17||Bid|99%|
BRK.A|12:16:18||Bid|99%|
GTIM|12:16:18||Bid|34%|
QQQ|12:16:19||Bid|53%|
QQQ|12:16:19||Bid|53%|
QQQ|12:16:19||Bid|53%|
QQQ|12:16:19||Bid|53%|
ZA|12:16:20||Bid|37%|
AACOW|12:16:20||Bid|40%|
ROM|12:16:21||Bid|37%|
ACWI|12:16:21||Bid|58%|
QQQ|12:16:21||Bid|53%|
QQQ|12:16:21||Bid|53%|
QQQ|12:16:21||Bid|53%|
QQQ|12:16:21||Bid|53%|
CWB|12:16:21||Bid|50%|
NEWL|12:16:21||Bid|42%|
PBI.PR|12:16:21||Bid|99%|
PBI.PR|12:16:21||Bid|99%|
PBI.PR|12:16:21||Bid|99%|
PBI.PR|12:16:21||Bid|99%|
PBI.PR|12:16:21||Bid|99%|
PBI.PR|12:16:21||Bid|99%|
AIN|12:16:21||Bid|34%|
PBI.PR|12:16:21||Bid|99%|
BKS|12:16:21||Bid|38%|
QQQ|12:16:22||Bid|53%|
QQQ|12:16:22||Bid|53%|
QQQ|12:16:22||Bid|53%|
BKS|12:16:22||Bid|38%|
QQQ|12:16:22||Bid|53%|
COW|12:16:22||Bid|32%|
FWDD|12:16:22||Bid|32%|
FWDD|12:16:22||Bid|32%|
FWDD|12:16:22||Bid|32%|
FWDD|12:16:22||Bid|32%|
FWDD|12:16:22||Bid|32%|
FWDD|12:16:22||Bid|32%|
FWDD|12:16:23||Bid|32%|
FWDD|12:16:23||Bid|32%|
FWDD|12:16:23||Bid|32%|
FWDD|12:16:23||Bid|32%|
FWDD|12:16:23||Bid|32%|
FWDD|12:16:23||Bid|32%|
FWDD|12:16:23||Bid|32%|
FWDD|12:16:23||Bid|32%|
FWDD|12:16:23||Bid|32%|
FWDD|12:16:23||Bid|32%|
FWDD|12:16:23||Bid|32%|
FWDD|12:16:23||Bid|32%|
FWDD|12:16:23||Bid|32%|
ACWI|12:16:23||Bid|58%|
SOXL|12:16:23||Bid|38%|
EWSM|12:16:23||Bid|32%|
EWSM|12:16:23||Bid|32%|
EWSM|12:16:23||Bid|32%|
EWSM|12:16:23||Bid|32%|
EWSM|12:16:23||Bid|32%|
EWSM|12:16:23||Bid|32%|
SGY|12:16:23||Bid|62%|
CWB|12:16:24||Bid|50%|
PBI.PR|12:16:24||Bid|99%|
PBI.PR|12:16:24||Bid|99%|
DTG|12:16:26||Bid|75%|
COW|12:16:26||Bid|33%|
COW|12:16:26||Bid|33%|
EWSM|12:16:26||Bid|32%|
EWSM|12:16:26||Bid|32%|
EWSM|12:16:26||Bid|32%|
EWSM|12:16:26||Bid|32%|
EWSM|12:16:26||Bid|32%|
EWSM|12:16:26||Bid|32%|
BRK.A|12:16:27||Bid|99%|
COW|12:16:27||Bid|33%|
BRK.A|12:16:27||Bid|99%|
KONE|12:16:27||Bid|36%|
COW|12:16:27||Bid|33%|
CWB|12:16:27||Bid|50%|
CWB|12:16:28||Bid|50%|
COW|12:16:28||Bid|33%|
ZA|12:16:28||Bid|37%|
URI|12:16:28||Bid|41%|
URI|12:16:28||Bid|41%|
URI|12:16:28||Bid|41%|
PBI.PR|12:16:29||Bid|99%|
PBI.PR|12:16:29||Bid|99%|
BKS|12:16:29||Bid|38%|
ZANE|12:16:29||Bid|98%|
NEWL|12:16:29||Bid|42%|
FWDD|12:16:29||Bid|32%|
FWDD|12:16:29||Bid|32%|
FWDD|12:16:29||Bid|32%|
FWDD|12:16:29||Bid|32%|
FWDD|12:16:29||Bid|32%|
FWDD|12:16:29||Bid|32%|
ELRC|12:16:29||Bid|45%|
EWSM|12:16:30||Bid|32%|
EWSM|12:16:30||Bid|32%|
EWSM|12:16:30||Bid|32%|
EWSM|12:16:30||Bid|32%|
EWSM|12:16:30||Bid|32%|
EWSM|12:16:30||Bid|32%|
NYB.PR.U|12:16:30||Bid|62%|
BAA|12:16:31||Bid|55%|
ZA|12:16:32||Bid|37%|
PBI.PR|12:16:32||Bid|99%|
PBI.PR|12:16:32||Bid|99%|
NEWL|12:16:32||Bid|42%|
CWB|12:16:32||Bid|50%|
CWB|12:16:34||Bid|50%|
BRK.A|12:16:34||Bid|99%|
AVEO|12:16:35||Bid|63%|
AVEO|12:16:36||Bid|63%|
USB.PR.K|12:16:36||Bid|50%|
ROM|12:16:37||Bid|37%|
KONE|12:16:37||Bid|36%|
CWB|12:16:37||Bid|50%|
CWB|12:16:38||Bid|50%|
CWB|12:16:38||Bid|50%|
CWB|12:16:38||Bid|50%|
COW|12:16:39||Bid|33%|
COW|12:16:39||Bid|32%|
CWB|12:16:39||Bid|50%|
CWB|12:16:39||Bid|50%|
CWB|12:16:39||Bid|50%|
BRK.A|12:16:39||Bid|99%|
CWB|12:16:40||Bid|50%|
FWDD|12:16:40||Bid|32%|
FWDD|12:16:40||Bid|32%|
FWDD|12:16:40||Bid|32%|
FWDD|12:16:40||Bid|32%|
FWDD|12:16:40||Bid|32%|
FWDD|12:16:40||Bid|32%|
SOXL|12:16:41||Bid|38%|
GLBC|12:16:41||Bid|66%|
CWB|12:16:42||Bid|50%|
CWB|12:16:42||Bid|50%|
ZA|12:16:42||Bid|37%|
AVEO|12:16:43||Bid|63%|
BKS|12:16:43||Bid|38%|
EWSM|12:16:43||Bid|32%|
EWSM|12:16:43||Bid|32%|
EWSM|12:16:43||Bid|32%|
EWSM|12:16:43||Bid|32%|
EWSM|12:16:43||Bid|32%|
EWSM|12:16:43||Bid|32%|
CWB|12:16:44||Bid|50%|
MRT|12:16:44||Bid|42%|
MRT|12:16:44||Bid|42%|
BAH|12:16:44||Bid|62%|
PBI.PR|12:16:44||Bid|99%|
PBI.PR|12:16:44||Bid|99%|
FXCB|12:16:45||Bid|37%|
CWB|12:16:46||Bid|50%|
CWB|12:16:46||Bid|50%|
ROM|12:16:46||Bid|37%|
FCS|12:16:46||Bid|33%|
NJ|12:16:47||Bid|54%|
KONE|12:16:49||Bid|36%|
CWB|12:16:50||Bid|50%|
CWB|12:16:50||Bid|50%|
CWB|12:16:50||Bid|50%|
CWBS|12:16:50||Bid|36%|
PBI.PR|12:16:54||Bid|99%|
PBI.PR|12:16:54||Bid|99%|
BRK.A|12:16:55||Bid|99%|
BRK.A|12:16:55||Bid|99%|
PBI.PR|12:16:57||Bid|99%|
PBI.PR|12:16:57||Bid|99%|
EDSUU|12:16:57||Bid|32%|
CWB|12:16:59||Bid|50%|
KONE|12:16:59||Bid|36%|
CVTI|12:17:00||Bid|48%|
FAN|12:17:02||Bid|40%|
FAN|12:17:02||Bid|40%|
FAN|12:17:02||Bid|40%|
CBI|12:17:02||Bid|32%|
MED|12:17:03||Bid|62%|
BKS|12:17:03||Bid|38%|
BKS|12:17:03||Bid|38%|
BKS|12:17:03||Bid|38%|
BKS|12:17:03||Bid|38%|
FDML|12:17:03||Bid|34%|
BKS|12:17:03||Bid|38%|
BKS|12:17:03||Bid|38%|
FDML|12:17:04||Bid|34%|
SAVE|12:17:05||Bid|87%|
CWB|12:17:06||Bid|50%|
CWB|12:17:06||Bid|50%|
CWB|12:17:07||Bid|50%|
SAVE|12:17:08||Bid|87%|
CWB|12:17:08||Bid|50%|
CWB|12:17:09||Bid|50%|
LRN|12:17:10||Bid|43%|
KONE|12:17:10||Bid|36%|
COW|12:17:11||Bid|32%|
BAC.PR.I|12:17:11||Bid|71%|
BRK.A|12:17:12||Bid|99%|
MED|12:17:14||Bid|62%|
MED|12:17:15||Bid|62%|
MED|12:17:15||Bid|62%|
FWDD|12:17:15||Bid|32%|
FWDD|12:17:15||Bid|32%|
FWDD|12:17:15||Bid|32%|
FWDD|12:17:15||Bid|32%|
FWDD|12:17:15||Bid|32%|
FWDD|12:17:15||Bid|32%|
TRLG|12:17:16||Bid|33%|
PBI.PR|12:17:16||Bid|99%|
PBI.PR|12:17:16||Bid|99%|
PBI.PR|12:17:16||Bid|99%|
PBI.PR|12:17:16||Bid|99%|
PBI.PR|12:17:16||Bid|99%|
SPIR|12:17:16||Bid|37%|
PBI.PR|12:17:16||Bid|99%|
BRK.A|12:17:17||Bid|99%|
ZA|12:17:17||Bid|37%|
BRK.A|12:17:18||Bid|99%|
BKS|12:17:18||Bid|38%|
SOXL|12:17:19||Bid|38%|
NJ|12:17:19||Bid|54%|
NJ|12:17:19||Bid|54%|
FDML|12:17:19||Bid|34%|
PBI.PR|12:17:19||Bid|99%|
PBI.PR|12:17:19||Bid|99%|
SAVE|12:17:19||Bid|87%|
BRK.A|12:17:20||Bid|99%|
BRK.A|12:17:20||Bid|99%|
FDML|12:17:20||Bid|34%|
FWDD|12:17:20||Bid|32%|
FWDD|12:17:20||Bid|32%|
FWDD|12:17:20||Bid|32%|
FWDD|12:17:20||Bid|32%|
FWDD|12:17:20||Bid|32%|
FWDD|12:17:20||Bid|32%|
KONE|12:17:20||Bid|36%|
MED|12:17:20||Bid|62%|
URI|12:17:20||Bid|41%|
SOXL|12:17:21||Bid|38%|
BRK.A|12:17:21||Bid|99%|
BRK.A|12:17:21||Bid|99%|
WLBPZ|12:17:21||Bid|51%|
WLBPZ|12:17:21||Bid|51%|
CWB|12:17:21||Bid|50%|
CWB|12:17:21||Bid|50%|
CWB|12:17:21||Bid|50%|
CWB|12:17:21||Bid|50%|
CWB|12:17:21||Bid|50%|
CWB|12:17:23||Bid|50%|
CWB|12:17:23||Bid|50%|
CWB|12:17:23||Bid|50%|
PBI.PR|12:17:23||Bid|99%|
CWB|12:17:23||Bid|50%|
ROM|12:17:23||Bid|37%|
PBI.PR|12:17:23||Bid|99%|
WBS|12:17:23||Bid|59%|
WBS|12:17:23||Bid|59%|
CWB|12:17:23||Bid|50%|
EWSM|12:17:23||Bid|32%|
EWSM|12:17:23||Bid|32%|
EWSM|12:17:23||Bid|32%|
EWSM|12:17:23||Bid|32%|
EWSM|12:17:23||Bid|32%|
EWSM|12:17:23||Bid|32%|
DTG|12:17:23||Bid|75%|
DTG|12:17:23||Bid|75%|
BRK.A|12:17:23||Bid|99%|
WBS|12:17:23||Bid|59%|
WBS|12:17:23||Bid|59%|
BRK.A|12:17:23||Bid|99%|
DTG|12:17:23||Bid|75%|
RCI|12:17:23||Bid|40%|
DTG|12:17:23||Bid|75%|
BKS|12:17:24||Bid|38%|
GNCMA|12:17:24||Bid|50%|
CHKE|12:17:24||Bid|34%|
MTN|12:17:24||Bid|34%|
BKS|12:17:24||Bid|38%|
BKS|12:17:24||Bid|38%|
DTG|12:17:24||Bid|83%|
AIN|12:17:24||Bid|99%|
ATLS|12:17:24||Bid|51%|
DTG|12:17:25||Bid|83%|
MED|12:17:25||Bid|62%|
PBI.PR|12:17:26||Bid|99%|
PBI.PR|12:17:26||Bid|99%|
CWB|12:17:26||Bid|50%|
CWB|12:17:26||Bid|50%|
MED|12:17:27||Bid|62%|
CHKE|12:17:28||Bid|34%|
MED|12:17:29||Bid|62%|
MED|12:17:29||Bid|62%|
MED|12:17:29||Bid|62%|
BKS|12:17:29||Bid|38%|
NJ|12:17:29||Bid|54%|
NJ|12:17:29||Bid|54%|
NEWL|12:17:30||Bid|42%|
WUHN|12:17:30||Bid|80%|
ZA|12:17:30||Bid|37%|
ZA|12:17:30||Bid|37%|
ZA|12:17:31||Bid|37%|
CWB|12:17:31||Bid|50%|
CWB|12:17:31||Bid|50%|
BECN|12:17:32||Bid|55%|
BECN|12:17:32||Bid|55%|
ZA|12:17:32||Bid|37%|
NGPC|12:17:33||Bid|90%|
BECN|12:17:34||Bid|55%|
SOA|12:17:34||Bid|63%|
MED|12:17:34||Bid|62%|
MED|12:17:34||Bid|62%|
ACWI|12:17:34||Bid|58%|
NEWL|12:17:34||Bid|42%|
BRK.A|12:17:35||Bid|99%|
BRK.A|12:17:36||Bid|99%|
BRK.A|12:17:36||Bid|99%|
BRK.A|12:17:36||Bid|99%|
CWB|12:17:36||Bid|50%|
CWB|12:17:36||Bid|50%|
BECN|12:17:36||Bid|55%|
BECN|12:17:36||Bid|55%|
BECN|12:17:36||Bid|55%|
ROM|12:17:36||Bid|37%|
NJ|12:17:37||Bid|54%|
NJ|12:17:37||Bid|54%|
BECN|12:17:37||Bid|55%|
BRK.A|12:17:37||Bid|99%|
BECN|12:17:37||Bid|55%|
BRK.A|12:17:37||Bid|99%|
BKS|12:17:37||Bid|38%|
BRK.A|12:17:37||Bid|99%|
BRK.A|12:17:37||Bid|99%|
BRK.A|12:17:37||Bid|99%|
NL|12:17:38||Bid|39%|
BECN|12:17:38||Bid|55%|
EBF|12:17:39||Bid|48%|
ACWI|12:17:39||Bid|58%|
BECN|12:17:40||Bid|55%|
ROM|12:17:40||Bid|37%|
ROM|12:17:40||Bid|37%|
ROM|12:17:40||Bid|37%|
MED|12:17:40||Bid|62%|
LOR|12:17:40||Bid|50%|
FWDD|12:17:40||Bid|32%|
FWDD|12:17:40||Bid|32%|
FWDD|12:17:40||Bid|32%|
FWDD|12:17:40||Bid|32%|
FWDD|12:17:40||Bid|32%|
FWDD|12:17:40||Bid|32%|
MED|12:17:40||Bid|62%|
FWDI|12:17:40||Bid|32%|
FWDI|12:17:40||Bid|32%|
FWDI|12:17:40||Bid|32%|
FWDI|12:17:40||Bid|32%|
FWDI|12:17:40||Bid|32%|
FWDI|12:17:40||Bid|32%|
PBI.PR|12:17:40||Bid|99%|
PBI.PR|12:17:41||Bid|99%|
GXG|12:17:41||Bid|34%|
VR|12:17:42||Bid|42%|
VR|12:17:42||Bid|42%|
EWSM|12:17:42||Bid|32%|
EWSM|12:17:42||Bid|32%|
EWSM|12:17:42||Bid|32%|
EWSM|12:17:42||Bid|32%|
EWSM|12:17:42||Bid|32%|
EWSM|12:17:42||Bid|32%|
GXG|12:17:42||Bid|34%|
LAD|12:17:42||Bid|46%|
ASCA|12:17:42||Bid|49%|
FWDD|12:17:43||Bid|32%|
FWDD|12:17:43||Bid|32%|
FWDD|12:17:43||Bid|32%|
FWDD|12:17:43||Bid|32%|
FWDD|12:17:43||Bid|32%|
FWDD|12:17:43||Bid|32%|
PBI.PR|12:17:43||Bid|99%|
PBI.PR|12:17:43||Bid|99%|
SGY|12:17:44||Bid|62%|
QQQ|12:17:45||Bid|53%|
QQQ|12:17:45||Bid|53%|
QQQ|12:17:45||Bid|53%|
QQQ|12:17:45||Bid|53%|
URI|12:17:45||Bid|41%|
COW|12:17:45||Bid|33%|
HURN|12:17:45||Bid|64%|
MED|12:17:45||Bid|62%|
NAT|12:17:45||Bid|59%|
BIK|12:17:45||Bid|35%|
MED|12:17:45||Bid|62%|
HUB.B|12:17:45||Bid|63%|
EWSM|12:17:45||Bid|32%|
EWSM|12:17:45||Bid|32%|
EWSM|12:17:45||Bid|32%|
EWSM|12:17:45||Bid|32%|
EWSM|12:17:45||Bid|32%|
EWSM|12:17:45||Bid|32%|
BECN|12:17:45||Bid|55%|
LOR|12:17:46||Bid|50%|
NEWL|12:17:46||Bid|42%|
NEWL|12:17:46||Bid|42%|
WUHN|12:17:46||Bid|80%|
BECN|12:17:46||Bid|55%|
FWDD|12:17:46||Bid|32%|
FWDD|12:17:46||Bid|32%|
FWDD|12:17:46||Bid|32%|
FWDD|12:17:46||Bid|32%|
FWDD|12:17:46||Bid|32%|
FWDD|12:17:46||Bid|32%|
FWDD|12:17:46||Bid|32%|
BECN|12:17:46||Bid|55%|
BECN|12:17:46||Bid|55%|
DLBS|12:17:46||Bid|99%|
BECN|12:17:46||Bid|55%|
BECN|12:17:46||Bid|55%|
RBCN|12:17:46||Bid|81%|
COW|12:17:46||Bid|33%|
PBI.PR|12:17:46||Bid|99%|
PBI.PR|12:17:46||Bid|99%|
EWSM|12:17:47||Bid|32%|
EWSM|12:17:47||Bid|32%|
EWSM|12:17:47||Bid|32%|
EWSM|12:17:47||Bid|32%|
EWSM|12:17:47||Bid|32%|
EWSM|12:17:47||Bid|32%|
FAN|12:17:47||Bid|40%|
AIN|12:17:47||Bid|99%|
AIN|12:17:47||Bid|34%|
AIN|12:17:47||Bid|34%|
ACWI|12:17:47||Bid|58%|
AIN|12:17:48||Bid|34%|
BRK.A|12:17:48||Bid|99%|
GXG|12:17:48||Bid|34%|
NYB.PR.U|12:17:48||Bid|62%|
GXG|12:17:49||Bid|34%|
BECN|12:17:49||Bid|55%|
NJ|12:17:50||Bid|54%|
NJ|12:17:50||Bid|54%|
NJ|12:17:50||Bid|54%|
NJ|12:17:50||Bid|54%|
ROM|12:17:52||Bid|38%|
ROM|12:17:52||Bid|37%|
ROM|12:17:52||Bid|37%|
ACWI|12:17:52||Bid|58%|
BECN|12:17:52||Bid|55%|
ROM|12:17:52||Bid|37%|
ROM|12:17:52||Bid|37%|
PHF|12:17:52||Bid|60%|
FWDD|12:17:52||Bid|32%|
FWDD|12:17:52||Bid|32%|
FWDD|12:17:52||Bid|32%|
FWDD|12:17:52||Bid|32%|
FWDD|12:17:52||Bid|32%|
FWDD|12:17:52||Bid|32%|
NEWL|12:17:52||Bid|42%|
TPGI|12:17:52||Bid|35%|
BECN|12:17:52||Bid|55%|
ZA|12:17:52||Bid|37%|
ACWI|12:17:52||Bid|58%|
PBI.PR|12:17:52||Bid|99%|
PBI.PR|12:17:53||Bid|99%|
BECN|12:17:53||Bid|55%|
BECN|12:17:53||Bid|55%|
BECN|12:17:53||Bid|55%|
ZA|12:17:53||Bid|37%|
URI|12:17:54||Bid|41%|
PHF|12:17:54||Bid|60%|
BECN|12:17:55||Bid|55%|
ZA|12:17:55||Bid|37%|
FXCB|12:17:56||Bid|37%|
FXCB|12:17:56||Bid|37%|
BECN|12:17:56||Bid|55%|
BECN|12:17:56||Bid|55%|
BECN|12:17:56||Bid|55%|
ZA|12:17:56||Bid|37%|
NEWL|12:17:57||Bid|42%|
FOC|12:17:58||Bid|75%|
BKS|12:17:59||Bid|38%|
MED|12:18:00||Bid|62%|
CWB|12:18:00||Bid|50%|
CWB|12:18:00||Bid|50%|
CWB|12:18:00||Bid|50%|
CWB|12:18:00||Bid|50%|
CWB|12:18:00||Bid|50%|
CWB|12:18:00||Bid|50%|
CWB|12:18:00||Bid|50%|
CWB|12:18:00||Bid|50%|
CWB|12:18:00||Bid|50%|
CWB|12:18:00||Bid|50%|
EXXI|12:18:01||Bid|42%|
EXXI|12:18:01||Bid|42%|
CWB|12:18:01||Bid|50%|
CWB|12:18:01||Bid|50%|
CWB|12:18:01||Bid|50%|
CWB|12:18:01||Bid|50%|
NEWL|12:18:01||Bid|42%|
CWB|12:18:02||Bid|50%|
CWB|12:18:02||Bid|50%|
CWB|12:18:02||Bid|50%|
CWB|12:18:02||Bid|50%|
CWB|12:18:02||Bid|50%|
CWB|12:18:02||Bid|50%|
CWB|12:18:02||Bid|50%|
CWB|12:18:02||Bid|50%|
CWB|12:18:02||Bid|50%|
CWB|12:18:02||Bid|50%|
CWB|12:18:02||Bid|50%|
CWB|12:18:02||Bid|50%|
CWB|12:18:02||Bid|50%|
CWB|12:18:02||Bid|50%|
CWB|12:18:02||Bid|50%|
CWB|12:18:02||Bid|50%|
CWB|12:18:02||Bid|50%|
CWB|12:18:02||Bid|50%|
CWB|12:18:02||Bid|50%|
CWB|12:18:02||Bid|50%|
CWB|12:18:02||Bid|50%|
CWB|12:18:02||Bid|50%|
CWB|12:18:02||Bid|50%|
CWB|12:18:02||Bid|50%|
CWB|12:18:02||Bid|50%|
CWB|12:18:02||Bid|50%|
CWB|12:18:02||Bid|50%|
CWB|12:18:02||Bid|50%|
CWB|12:18:02||Bid|50%|
MED|12:18:02||Bid|62%|
CWB|12:18:04||Bid|50%|
NEWL|12:18:04||Bid|42%|
URI|12:18:04||Bid|41%|
ORS|12:18:04||Bid|59%|
CWB|12:18:05||Bid|50%|
CWB|12:18:05||Bid|50%|
BKS|12:18:05||Bid|38%|
CWB|12:18:05||Bid|50%|
CWB|12:18:05||Bid|50%|
CWB|12:18:05||Bid|50%|
CWB|12:18:05||Bid|50%|
CWB|12:18:05||Bid|50%|
CWB|12:18:05||Bid|50%|
CWB|12:18:05||Bid|50%|
CWB|12:18:05||Bid|50%|
CWB|12:18:05||Bid|50%|
CWB|12:18:05||Bid|50%|
CWB|12:18:05||Bid|50%|
CWB|12:18:05||Bid|50%|
CWB|12:18:05||Bid|50%|
CWB|12:18:05||Bid|50%|
CWB|12:18:05||Bid|50%|
CWB|12:18:06||Bid|50%|
BRK.A|12:18:05||Bid|99%|
CWB|12:18:06||Bid|50%|
CWB|12:18:06||Bid|50%|
CWB|12:18:06||Bid|50%|
CWB|12:18:06||Bid|50%|
CWB|12:18:06||Bid|50%|
CWB|12:18:06||Bid|50%|
CWB|12:18:06||Bid|50%|
CWB|12:18:06||Bid|50%|
CWB|12:18:06||Bid|50%|
CWB|12:18:06||Bid|50%|
CWB|12:18:06||Bid|50%|
NEWL|12:18:06||Bid|42%|
CWB|12:18:06||Bid|50%|
CWB|12:18:06||Bid|50%|
CWB|12:18:06||Bid|50%|
CWB|12:18:06||Bid|50%|
CWB|12:18:06||Bid|50%|
CWB|12:18:06||Bid|50%|
CWB|12:18:06||Bid|50%|
CWB|12:18:06||Bid|50%|
CWB|12:18:06||Bid|50%|
BRK.A|12:18:06||Bid|99%|
BRK.A|12:18:06||Bid|99%|
WHRT|12:18:06||Bid|34%|
AIN|12:18:07||Bid|99%|
PHF|12:18:07||Bid|60%|
PHF|12:18:07||Bid|60%|
PHF|12:18:07||Bid|60%|
DTG|12:18:07||Bid|83%|
CWB|12:18:08||Bid|50%|
CWB|12:18:08||Bid|50%|
CWB|12:18:08||Bid|50%|
CWB|12:18:08||Bid|50%|
CWB|12:18:08||Bid|50%|
CWB|12:18:08||Bid|50%|
CWB|12:18:08||Bid|50%|
CWB|12:18:08||Bid|50%|
CWB|12:18:08||Bid|50%|
CWB|12:18:08||Bid|50%|
CWB|12:18:08||Bid|50%|
QQQ|12:18:09||Bid|53%|
NEWL|12:18:09||Bid|42%|
ATLS|12:18:09||Bid|51%|
QQQ|12:18:09||Bid|53%|
QQQ|12:18:09||Bid|53%|
QQQ|12:18:09||Bid|53%|
QQQ|12:18:09||Bid|53%|
QQQ|12:18:09||Bid|53%|
QQQ|12:18:09||Bid|53%|
QQQ|12:18:09||Bid|53%|
QQQ|12:18:09||Bid|53%|
DTG|12:18:09||Bid|75%|
SGY|12:18:09||Bid|62%|
PBI.PR|12:18:09||Bid|99%|
PBI.PR|12:18:09||Bid|99%|
SOXL|12:18:09||Bid|38%|
PHF|12:18:09||Bid|60%|
RCI|12:18:09||Bid|40%|
FWDD|12:18:09||Bid|32%|
FWDD|12:18:09||Bid|32%|
FWDD|12:18:09||Bid|32%|
FWDD|12:18:09||Bid|32%|
FWDD|12:18:09||Bid|32%|
FWDD|12:18:09||Bid|32%|
CWB|12:18:10||Bid|50%|
CWB|12:18:10||Bid|50%|
CWB|12:18:10||Bid|50%|
CWB|12:18:10||Bid|50%|
IRDMZ|12:18:10||Bid|38%|
IRDMZ|12:18:10||Bid|38%|
IRDMZ|12:18:10||Bid|38%|
IRDMZ|12:18:10||Bid|38%|
COGO|12:18:10||Bid|76%|
CWB|12:18:11||Bid|50%|
CWB|12:18:11||Bid|50%|
CWB|12:18:11||Bid|50%|
ROM|12:18:11||Bid|38%|
CWB|12:18:11||Bid|50%|
ROM|12:18:11||Bid|38%|
ROM|12:18:11||Bid|38%|
ROM|12:18:11||Bid|38%|
CWB|12:18:11||Bid|50%|
DTG|12:18:11||Bid|83%|
DTG|12:18:11||Bid|83%|
DTG|12:18:11||Bid|83%|
FWDD|12:18:11||Bid|32%|
FWDD|12:18:11||Bid|32%|
FWDD|12:18:11||Bid|32%|
FWDD|12:18:11||Bid|32%|
FWDD|12:18:11||Bid|32%|
FWDD|12:18:11||Bid|32%|
CWB|12:18:11||Bid|50%|
DTG|12:18:11||Bid|83%|
DTG|12:18:11||Bid|83%|
JRS|12:18:11||Bid|58%|
CWB|12:18:12||Bid|50%|
CWB|12:18:12||Bid|50%|
ACWI|12:18:12||Bid|58%|
MED|12:18:12||Bid|62%|
CWB|12:18:12||Bid|50%|
CWB|12:18:12||Bid|50%|
PBI.PR|12:18:12||Bid|99%|
PBI.PR|12:18:12||Bid|99%|
SOXL|12:18:12||Bid|37%|
CPTS|12:18:12||Bid|43%|
EWSM|12:18:12||Bid|32%|
EWSM|12:18:12||Bid|32%|
EWSM|12:18:12||Bid|32%|
EWSM|12:18:12||Bid|32%|
EWSM|12:18:12||Bid|32%|
EWSM|12:18:12||Bid|32%|
CWB|12:18:13||Bid|50%|
CWB|12:18:13||Bid|50%|
CWB|12:18:13||Bid|50%|
CWB|12:18:13||Bid|50%|
CWB|12:18:13||Bid|50%|
CWB|12:18:13||Bid|50%|
CWB|12:18:13||Bid|50%|
CWB|12:18:13||Bid|50%|
CWB|12:18:13||Bid|50%|
CWB|12:18:13||Bid|50%|
CWB|12:18:13||Bid|50%|
CWB|12:18:13||Bid|50%|
CWB|12:18:13||Bid|50%|
CWB|12:18:13||Bid|50%|
MED|12:18:13||Bid|62%|
CWB|12:18:13||Bid|50%|
CWB|12:18:13||Bid|50%|
BRK.A|12:18:14||Bid|99%|
CWB|12:18:14||Bid|50%|
CWB|12:18:14||Bid|50%|
CWB|12:18:14||Bid|50%|
CWB|12:18:14||Bid|50%|
CWB|12:18:15||Bid|50%|
CWB|12:18:15||Bid|50%|
CWB|12:18:15||Bid|50%|
CWB|12:18:15||Bid|50%|
CWB|12:18:15||Bid|50%|
CWB|12:18:15||Bid|50%|
FOC|12:18:15||Bid|75%|
CWB|12:18:15||Bid|50%|
PBI.PR|12:18:16||Bid|99%|
PBI.PR|12:18:16||Bid|99%|
COW|12:18:16||Bid|33%|
NL|12:18:16||Bid|39%|
AIN|12:18:17||Bid|99%|
CWB|12:18:17||Bid|50%|
AIN|12:18:17||Bid|99%|
AIN|12:18:17||Bid|99%|
AH|12:18:17||Bid|35%|
COW|12:18:18||Bid|33%|
COW|12:18:18||Bid|33%|
MED|12:18:18||Bid|62%|
BRK.A|12:18:18||Bid|99%|
FWDI|12:18:18||Bid|32%|
FWDI|12:18:18||Bid|32%|
FWDI|12:18:18||Bid|32%|
FWDI|12:18:18||Bid|32%|
FWDI|12:18:18||Bid|32%|
FWDI|12:18:18||Bid|32%|
MED|12:18:19||Bid|62%|
AIN|12:18:19||Bid|99%|
BRK.A|12:18:19||Bid|99%|
COW|12:18:20||Bid|33%|
COW|12:18:20||Bid|33%|
GOK|12:18:21||Bid|88%|
BRK.A|12:18:21||Bid|99%|
FSGI|12:18:21||Bid|41%|
ACWI|12:18:21||Bid|58%|
NEWL|12:18:21||Bid|42%|
ACWI|12:18:21||Bid|58%|
ZA|12:18:21||Bid|37%|
COW|12:18:22||Bid|33%|
CWB|12:18:22||Bid|50%|
CWB|12:18:22||Bid|50%|
LGI|12:18:22||Bid|42%|
COW|12:18:23||Bid|33%|
CWB|12:18:23||Bid|50%|
RCI|12:18:23||Bid|40%|
CWB|12:18:23||Bid|50%|
ACWI|12:18:23||Bid|58%|
RCI|12:18:23||Bid|40%|
BRK.A|12:18:24||Bid|99%|
BRK.A|12:18:24||Bid|99%|
BRK.A|12:18:24||Bid|99%|
BRK.A|12:18:25||Bid|99%|
ROICW|12:18:25||Bid|81%|
ROICW|12:18:25||Bid|81%|
ROICW|12:18:25||Bid|81%|
FWDD|12:18:26||Bid|32%|
FWDD|12:18:26||Bid|32%|
FWDD|12:18:26||Bid|32%|
FWDD|12:18:26||Bid|32%|
FWDD|12:18:26||Bid|32%|
FWDD|12:18:26||Bid|32%|
RCON|12:18:26||Bid|35%|
MED|12:18:26||Bid|62%|
MED|12:18:26||Bid|62%|
MED|12:18:26||Bid|62%|
PBI.PR|12:18:26||Bid|99%|
AH|12:18:26||Bid|35%|
AH|12:18:26||Bid|35%|
MED|12:18:26||Bid|62%|
MED|12:18:26||Bid|62%|
MED|12:18:26||Bid|62%|
MED|12:18:26||Bid|62%|
PBI.PR|12:18:27||Bid|99%|
MED|12:18:27||Bid|62%|
AH|12:18:27||Bid|35%|
AH|12:18:27||Bid|35%|
MED|12:18:27||Bid|62%|
MED|12:18:27||Bid|62%|
ROM|12:18:27||Bid|37%|
ROM|12:18:27||Bid|37%|
DTG|12:18:28||Bid|83%|
GEC|12:18:28||Bid|37%|
DKT|12:18:28||Bid|36%|
SAVE|12:18:28||Bid|87%|
SAVE|12:18:28||Bid|87%|
ROM|12:18:28||Bid|37%|
BECN|12:18:29||Bid|55%|
ROM|12:18:29||Bid|37%|
ROM|12:18:29||Bid|37%|
QQQ|12:18:29||Bid|53%|
QQQ|12:18:29||Bid|53%|
SAVE|12:18:29||Bid|87%|
SAVE|12:18:29||Bid|87%|
SAVE|12:18:29||Bid|87%|
BECN|12:18:29||Bid|55%|
SAVE|12:18:29||Bid|87%|
ROM|12:18:29||Bid|37%|
ZA|12:18:29||Bid|37%|
BECN|12:18:30||Bid|55%|
NEWL|12:18:30||Bid|42%|
NEWL|12:18:31||Bid|42%|
COW|12:18:33||Bid|33%|
COW|12:18:33||Bid|33%|
DTG|12:18:33||Bid|83%|
PHF|12:18:33||Bid|60%|
PHF|12:18:33||Bid|60%|
PHF|12:18:33||Bid|60%|
ZA|12:18:34||Bid|37%|
ROICW|12:18:34||Bid|81%|
BECN|12:18:34||Bid|55%|
COW|12:18:35||Bid|33%|
MED|12:18:35||Bid|62%|
PHF|12:18:35||Bid|60%|
EWSM|12:18:36||Bid|32%|
EWSM|12:18:36||Bid|32%|
EWSM|12:18:36||Bid|32%|
EWSM|12:18:36||Bid|32%|
EWSM|12:18:36||Bid|32%|
EWSM|12:18:36||Bid|32%|
COW|12:18:36||Bid|33%|
SOA|12:18:36||Bid|63%|
COW|12:18:36||Bid|32%|
DTG|12:18:37||Bid|83%|
COW|12:18:37||Bid|32%|
SOA|12:18:37||Bid|63%|
AIN|12:18:37||Bid|99%|
AIN|12:18:37||Bid|34%|
SOXL|12:18:37||Bid|38%|
FWDI|12:18:37||Bid|32%|
FWDI|12:18:37||Bid|32%|
FWDI|12:18:37||Bid|32%|
FWDI|12:18:37||Bid|32%|
FWDI|12:18:37||Bid|32%|
FWDI|12:18:37||Bid|32%|
SGY|12:18:37||Bid|62%|
PBI.PR|12:18:38||Bid|99%|
AIN|12:18:38||Bid|99%|
AIN|12:18:38||Bid|99%|
PBI.PR|12:18:38||Bid|99%|
SOA|12:18:38||Bid|63%|
QQQ|12:18:38||Bid|53%|
QQQ|12:18:38||Bid|53%|
QQQ|12:18:38||Bid|53%|
PHF|12:18:38||Bid|60%|
PHF|12:18:38||Bid|60%|
PHF|12:18:38||Bid|60%|
BECN|12:18:38||Bid|55%|
ROICW|12:18:39||Bid|81%|
BRK.A|12:18:40||Bid|99%|
BECN|12:18:40||Bid|55%|
PHF|12:18:40||Bid|60%|
PHF|12:18:40||Bid|60%|
ZA|12:18:41||Bid|37%|
BKS|12:18:42||Bid|38%|
PHF|12:18:42||Bid|60%|
ZA|12:18:42||Bid|37%|
ZA|12:18:43||Bid|37%|
ROICW|12:18:44||Bid|45%|
BRK.A|12:18:44||Bid|99%|
GBX|12:18:44||Bid|72%|
GBX|12:18:44||Bid|72%|
GBX|12:18:44||Bid|72%|
AIN|12:18:45||Bid|34%|
ROICW|12:18:46||Bid|45%|
COW|12:18:47||Bid|33%|
ROICW|12:18:47||Bid|81%|
BECN|12:18:47||Bid|55%|
NEWL|12:18:48||Bid|42%|
BRK.A|12:18:48||Bid|99%|
BECN|12:18:48||Bid|55%|
QQQ|12:18:48||Bid|53%|
ROICW|12:18:48||Bid|81%|
QQQ|12:18:48||Bid|53%|
QQQ|12:18:48||Bid|53%|
QQQ|12:18:48||Bid|53%|
BKS|12:18:48||Bid|38%|
BECN|12:18:48||Bid|55%|
NYB.PR.U|12:18:48||Bid|62%|
CWB|12:18:48||Bid|50%|
DROOY|12:18:48||Bid|36%|
PBI.PR|12:18:48||Bid|99%|
PBI.PR|12:18:48||Bid|99%|
BKS|12:18:49||Bid|38%|
PHF|12:18:49||Bid|60%|
PHF|12:18:49||Bid|60%|
PHF|12:18:49||Bid|60%|
BECN|12:18:49||Bid|55%|
ROICW|12:18:50||Bid|81%|
ASCA|12:18:51||Bid|49%|
PHF|12:18:51||Bid|60%|
PBI.PR|12:18:51||Bid|99%|
PBI.PR|12:18:51||Bid|99%|
ACWI|12:18:52||Bid|58%|
ROM|12:18:52||Bid|38%|
FWDD|12:18:53||Bid|32%|
FWDD|12:18:53||Bid|32%|
FWDD|12:18:53||Bid|32%|
FWDD|12:18:53||Bid|32%|
FWDD|12:18:53||Bid|32%|
FWDD|12:18:53||Bid|32%|
FWDD|12:18:53||Bid|32%|
FWDD|12:18:53||Bid|32%|
FWDD|12:18:53||Bid|32%|
FWDD|12:18:53||Bid|32%|
FWDD|12:18:53||Bid|32%|
FWDD|12:18:53||Bid|32%|
FWDD|12:18:53||Bid|32%|
BKS|12:18:53||Bid|38%|
ROICW|12:18:53||Bid|81%|
CWB|12:18:55||Bid|50%|
ROICW|12:18:55||Bid|81%|
ELRC|12:18:55||Bid|45%|
BRK.A|12:18:56||Bid|99%|
BIK|12:18:56||Bid|35%|
CGW|12:18:56||Bid|38%|
ROICW|12:18:56||Bid|81%|
BRK.A|12:18:56||Bid|99%|
CGW|12:18:56||Bid|38%|
AFAM|12:18:57||Bid|43%|
CWB|12:18:58||Bid|50%|
RCI|12:18:59||Bid|40%|
ROM|12:18:59||Bid|38%|
BECN|12:18:59||Bid|55%|
VICR|12:18:59||Bid|34%|
ACWI|12:19:00||Bid|58%|
BECN|12:19:00||Bid|55%|
SOA|12:19:00||Bid|63%|
CWB|12:19:00||Bid|50%|
ORS|12:19:00||Bid|60%|
BECN|12:19:01||Bid|55%|
SOA|12:19:02||Bid|63%|
NEWL|12:19:02||Bid|42%|
BECN|12:19:02||Bid|55%|
SGY|12:19:02||Bid|62%|
GEC|12:19:02||Bid|37%|
ROM|12:19:03||Bid|38%|
PBI.PR|12:19:03||Bid|99%|
PBI.PR|12:19:03||Bid|99%|
DKT|12:19:04||Bid|36%|
DKT|12:19:04||Bid|36%|
DTG|12:19:04||Bid|75%|
DTG|12:19:04||Bid|75%|
DTG|12:19:04||Bid|75%|
ACWI|12:19:05||Bid|58%|
DROOY|12:19:05||Bid|37%|
DKT|12:19:06||Bid|36%|
ROM|12:19:06||Bid|37%|
ORS|12:19:06||Bid|60%|
ORS|12:19:06||Bid|59%|
COW|12:19:06||Bid|33%|
COW|12:19:06||Bid|33%|
ORS|12:19:06||Bid|59%|
ZA|12:19:07||Bid|37%|
BECN|12:19:08||Bid|55%|
BECN|12:19:08||Bid|55%|
ZA|12:19:08||Bid|37%|
ROM|12:19:08||Bid|37%|
ZA|12:19:08||Bid|37%|
SOA|12:19:10||Bid|63%|
BKS|12:19:10||Bid|38%|
BRK.A|12:19:10||Bid|99%|
ZA|12:19:10||Bid|37%|
NJ|12:19:10||Bid|54%|
NJ|12:19:10||Bid|54%|
SOA|12:19:10||Bid|63%|
NOG|12:19:11||Bid|61%|
NOG|12:19:11||Bid|61%|
DTG|12:19:11||Bid|75%|
URI|12:19:11||Bid|41%|
CWB|12:19:11||Bid|50%|
NEWL|12:19:11||Bid|42%|
NJ|12:19:11||Bid|54%|
NJ|12:19:11||Bid|54%|
COW|12:19:12||Bid|33%|
AIN|12:19:13||Bid|99%|
BECN|12:19:13||Bid|55%|
AIN|12:19:13||Bid|99%|
PBI.PR|12:19:13||Bid|99%|
AIN|12:19:13||Bid|99%|
PBI.PR|12:19:13||Bid|99%|
MED|12:19:13||Bid|62%|
CWB|12:19:14||Bid|50%|
CWB|12:19:14||Bid|50%|
CWB|12:19:14||Bid|50%|
ROM|12:19:14||Bid|38%|
ROM|12:19:14||Bid|38%|
TLB.WS|12:19:14||Bid|58%|
TLB.WS|12:19:14||Bid|58%|
BECN|12:19:14||Bid|55%|
CWB|12:19:14||Bid|50%|
CWB|12:19:14||Bid|50%|
MED|12:19:15||Bid|62%|
BECN|12:19:16||Bid|55%|
BECN|12:19:16||Bid|55%|
CHKE|12:19:18||Bid|34%|
BRK.A|12:19:19||Bid|99%|
QQQ|12:19:20||Bid|53%|
QQQ|12:19:20||Bid|53%|
ROM|12:19:20||Bid|38%|
QQQ|12:19:20||Bid|53%|
QQQ|12:19:20||Bid|53%|
QQQ|12:19:20||Bid|53%|
QQQ|12:19:20||Bid|53%|
AIN|12:19:20||Bid|34%|
FWDD|12:19:20||Bid|32%|
FWDD|12:19:20||Bid|32%|
FWDD|12:19:20||Bid|32%|
FWDD|12:19:20||Bid|32%|
FWDD|12:19:20||Bid|32%|
FWDD|12:19:20||Bid|32%|
ACWI|12:19:20||Bid|58%|
BKS|12:19:20||Bid|38%|
BRK.A|12:19:20||Bid|99%|
MED|12:19:20||Bid|62%|
QQQ|12:19:20||Bid|53%|
QQQ|12:19:20||Bid|53%|
PBI.PR|12:19:21||Bid|99%|
PBI.PR|12:19:21||Bid|99%|
CWB|12:19:21||Bid|50%|
CWB|12:19:21||Bid|50%|
BIK|12:19:22||Bid|35%|
FAN|12:19:22||Bid|40%|
FWDI|12:19:22||Bid|32%|
FWDI|12:19:22||Bid|32%|
FWDI|12:19:22||Bid|32%|
FWDI|12:19:22||Bid|32%|
FWDI|12:19:22||Bid|32%|
FWDI|12:19:22||Bid|32%|
FWDI|12:19:22||Bid|32%|
FWDI|12:19:22||Bid|32%|
FWDI|12:19:22||Bid|32%|
FWDI|12:19:22||Bid|32%|
AH|12:19:24||Bid|35%|
AH|12:19:24||Bid|35%|
AH|12:19:24||Bid|35%|
CWB|12:19:24||Bid|50%|
CWB|12:19:24||Bid|50%|
AH|12:19:25||Bid|35%|
AH|12:19:25||Bid|35%|
AH|12:19:25||Bid|35%|
AH|12:19:25||Bid|35%|
AH|12:19:25||Bid|35%|
AH|12:19:25||Bid|35%|
AH|12:19:25||Bid|35%|
AH|12:19:25||Bid|35%|
AH|12:19:25||Bid|35%|
AH|12:19:25||Bid|35%|
AH|12:19:25||Bid|35%|
AH|12:19:25||Bid|35%|
AH|12:19:25||Bid|35%|
AH|12:19:25||Bid|35%|
AH|12:19:25||Bid|35%|
AH|12:19:25||Bid|35%|
AH|12:19:25||Bid|35%|
AH|12:19:25||Bid|35%|
AH|12:19:25||Bid|35%|
AH|12:19:25||Bid|35%|
AH|12:19:25||Bid|35%|
AH|12:19:25||Bid|35%|
AH|12:19:25||Bid|35%|
LAD|12:19:25||Bid|46%|
AH|12:19:25||Bid|35%|
AH|12:19:25||Bid|35%|
AH|12:19:25||Bid|35%|
GOK|12:19:26||Bid|88%|
AH|12:19:26||Bid|35%|
AH|12:19:26||Bid|35%|
AH|12:19:26||Bid|35%|
AH|12:19:26||Bid|35%|
AH|12:19:26||Bid|35%|
AH|12:19:26||Bid|35%|
AH|12:19:26||Bid|35%|
AH|12:19:26||Bid|35%|
AH|12:19:26||Bid|35%|
AH|12:19:27||Bid|35%|
AH|12:19:27||Bid|35%|
AH|12:19:27||Bid|35%|
AH|12:19:27||Bid|35%|
BAC.PR.L|12:19:27||Bid|92%|
CWB|12:19:28||Bid|50%|
CWB|12:19:28||Bid|50%|
LVL|12:19:29||Bid|38%|
NJ|12:19:30||Bid|54%|
NJ|12:19:30||Bid|54%|
LVL|12:19:31||Bid|38%|
NEWL|12:19:31||Bid|42%|
WUHN|12:19:31||Bid|80%|
ROM|12:19:32||Bid|38%|
REN.WS|12:19:32||Bid|99%|
NEWL|12:19:33||Bid|42%|
SOA|12:19:33||Bid|63%|
NEWL|12:19:33||Bid|42%|
ZA|12:19:34||Bid|37%|
BRK.A|12:19:34||Bid|99%|
BRK.A|12:19:34||Bid|99%|
URI|12:19:34||Bid|41%|
URI|12:19:34||Bid|41%|
URI|12:19:34||Bid|41%|
URI|12:19:34||Bid|41%|
URI|12:19:34||Bid|41%|
URI|12:19:34||Bid|41%|
PBI.PR|12:19:35||Bid|99%|
PBI.PR|12:19:35||Bid|99%|
NJ|12:19:36||Bid|54%|
NJ|12:19:36||Bid|54%|
NJ|12:19:36||Bid|54%|
NJ|12:19:36||Bid|54%|
BRK.A|12:19:36||Bid|99%|
ZA|12:19:36||Bid|37%|
NL|12:19:37||Bid|39%|
SOA|12:19:38||Bid|63%|
NJ|12:19:38||Bid|54%|
NJ|12:19:38||Bid|54%|
BRK.A|12:19:39||Bid|99%|
WBS|12:19:39||Bid|59%|
CWB|12:19:39||Bid|50%|
CWB|12:19:39||Bid|50%|
CWB|12:19:39||Bid|50%|
CWB|12:19:39||Bid|50%|
NJ|12:19:39||Bid|54%|
NJ|12:19:39||Bid|54%|
BKS|12:19:41||Bid|38%|
AH|12:19:41||Bid|35%|
CWB|12:19:42||Bid|50%|
AH|12:19:42||Bid|35%|
BRK.A|12:19:43||Bid|99%|
BECN|12:19:44||Bid|55%|
QQQ|12:19:44||Bid|53%|
BECN|12:19:44||Bid|55%|
NEWL|12:19:44||Bid|42%|
NJ|12:19:44||Bid|54%|
NJ|12:19:44||Bid|54%|
CWB|12:19:44||Bid|50%|
CWB|12:19:44||Bid|50%|
CWB|12:19:44||Bid|50%|
CWB|12:19:44||Bid|50%|
CWB|12:19:44||Bid|50%|
AH|12:19:46||Bid|35%|
ZA|12:19:47||Bid|37%|
ZA|12:19:47||Bid|37%|
CWB|12:19:48||Bid|50%|
BECN|12:19:49||Bid|55%|
QQQ|12:19:49||Bid|53%|
ROM|12:19:49||Bid|38%|
AIN|12:19:49||Bid|99%|
QQQ|12:19:49||Bid|53%|
QQQ|12:19:49||Bid|53%|
ROM|12:19:49||Bid|38%|
CWB|12:19:49||Bid|50%|
CWB|12:19:49||Bid|50%|
AIN|12:19:49||Bid|34%|
AIN|12:19:49||Bid|99%|
PBI.PR|12:19:50||Bid|99%|
PBI.PR|12:19:50||Bid|99%|
TLVT|12:19:51||Bid|32%|
CWB|12:19:51||Bid|50%|
BRK.A|12:19:52||Bid|99%|
CTC|12:19:52||Bid|42%|
CTC|12:19:52||Bid|42%|
FOC|12:19:53||Bid|75%|
CTC|12:19:53||Bid|41%|
CTC|12:19:53||Bid|41%|
AIN|12:19:54||Bid|99%|
SOA|12:19:54||Bid|63%|
BECN|12:19:54||Bid|55%|
CWB|12:19:54||Bid|50%|
SOXX|12:19:54||Bid|32%|
NJ|12:19:55||Bid|54%|
NJ|12:19:55||Bid|54%|
BECN|12:19:56||Bid|55%|
BECN|12:19:56||Bid|55%|
BECN|12:19:56||Bid|55%|
BECN|12:19:56||Bid|55%|
BECN|12:19:56||Bid|55%|
PHF|12:19:57||Bid|60%|
PHF|12:19:57||Bid|60%|
CWB|12:19:58||Bid|50%|
CWB|12:19:58||Bid|50%|
PHF|12:19:58||Bid|60%|
ELRC|12:19:59||Bid|45%|
ELRC|12:19:59||Bid|45%|
CWB|12:20:00||Bid|50%|
BECN|12:20:01||Bid|55%|
CWB|12:20:01||Bid|50%|
AIN|12:20:01||Bid|99%|
BECN|12:20:01||Bid|55%|
BECN|12:20:01||Bid|55%|
PHF|12:20:01||Bid|60%|
BECN|12:20:02||Bid|55%|
BECN|12:20:03||Bid|55%|
ROM|12:20:03||Bid|38%|
CWB|12:20:03||Bid|50%|
QQQ|12:20:03||Bid|53%|
QQQ|12:20:03||Bid|53%|
QQQ|12:20:03||Bid|53%|
LCUT|12:20:03||Bid|51%|
DK|12:20:03||Bid|46%|
PHF|12:20:03||Bid|60%|
IRDMZ|12:20:04||Bid|38%|
IRDMZ|12:20:04||Bid|38%|
QQQ|12:20:04||Bid|53%|
QQQ|12:20:04||Bid|53%|
QQQ|12:20:04||Bid|53%|
QQQ|12:20:04||Bid|53%|
QQQ|12:20:04||Bid|53%|
FWDD|12:20:04||Bid|32%|
FWDD|12:20:04||Bid|32%|
FWDD|12:20:04||Bid|32%|
FWDD|12:20:04||Bid|32%|
FWDD|12:20:04||Bid|32%|
FWDD|12:20:04||Bid|32%|
SOXX|12:20:04||Bid|32%|
SOA|12:20:04||Bid|63%|
MED|12:20:04||Bid|62%|
MED|12:20:04||Bid|62%|
SOA|12:20:04||Bid|63%|
FDML|12:20:05||Bid|34%|
HF|12:20:05||Bid|62%|
ROM|12:20:05||Bid|38%|
ACWI|12:20:06||Bid|58%|
ROICW|12:20:06||Bid|45%|
FDML|12:20:06||Bid|34%|
BRK.A|12:20:06||Bid|99%|
NJ|12:20:08||Bid|54%|
NJ|12:20:08||Bid|54%|
SOA|12:20:08||Bid|63%|
ACWI|12:20:09||Bid|58%|
ROICW|12:20:09||Bid|71%|
ROM|12:20:09||Bid|38%|
BRK.A|12:20:10||Bid|99%|
CTC|12:20:11||Bid|41%|
NJ|12:20:11||Bid|54%|
NJ|12:20:11||Bid|54%|
FDML|12:20:11||Bid|33%|
FDML|12:20:11||Bid|33%|
SOA|12:20:12||Bid|63%|
QQQ|12:20:12||Bid|53%|
ROM|12:20:12||Bid|38%|
ROM|12:20:12||Bid|38%|
ACWI|12:20:12||Bid|58%|
RCI|12:20:13||Bid|40%|
BIK|12:20:13||Bid|35%|
NGPC|12:20:15||Bid|90%|
BRK.A|12:20:15||Bid|99%|
ROM|12:20:16||Bid|38%|
PHF|12:20:16||Bid|60%|
QQQ|12:20:17||Bid|53%|
QQQ|12:20:17||Bid|53%|
ROM|12:20:17||Bid|38%|
BRK.A|12:20:18||Bid|99%|
BRK.A|12:20:18||Bid|99%|
ACWI|12:20:18||Bid|58%|
SOXL|12:20:18||Bid|37%|
AIN|12:20:20||Bid|99%|
FWDD|12:20:20||Bid|32%|
FWDD|12:20:20||Bid|32%|
FWDD|12:20:20||Bid|32%|
FWDD|12:20:20||Bid|32%|
FWDD|12:20:20||Bid|32%|
FWDD|12:20:20||Bid|32%|
BKS|12:20:21||Bid|38%|
BKS|12:20:21||Bid|38%|
KALU|12:20:21||Bid|44%|
BKS|12:20:21||Bid|38%|
BKS|12:20:21||Bid|38%|
ROICW|12:20:25||Bid|81%|
LOR|12:20:27||Bid|50%|
QQQ|12:20:27||Bid|53%|
BIK|12:20:27||Bid|35%|
DTG|12:20:27||Bid|75%|
NJ|12:20:27||Bid|54%|
NJ|12:20:27||Bid|54%|
ROM|12:20:27||Bid|38%|
ACWI|12:20:27||Bid|58%|
NJ|12:20:27||Bid|54%|
RCI|12:20:27||Bid|40%|
SOXX|12:20:27||Bid|32%|
LOR|12:20:27||Bid|50%|
FAN|12:20:28||Bid|40%|
NJ|12:20:28||Bid|54%|
WLBPZ|12:20:28||Bid|50%|
ZA|12:20:28||Bid|37%|
BECN|12:20:28||Bid|55%|
ACWI|12:20:29||Bid|58%|
BECN|12:20:29||Bid|55%|
BECN|12:20:29||Bid|55%|
LVL|12:20:30||Bid|38%|
SOA|12:20:30||Bid|63%|
BECN|12:20:30||Bid|55%|
FWDI|12:20:30||Bid|32%|
FWDI|12:20:30||Bid|32%|
FWDI|12:20:30||Bid|32%|
FWDI|12:20:30||Bid|32%|
FWDI|12:20:30||Bid|32%|
FWDI|12:20:30||Bid|32%|
ACWI|12:20:30||Bid|58%|
FWDI|12:20:30||Bid|32%|
FWDI|12:20:30||Bid|32%|
FWDI|12:20:30||Bid|32%|
FWDI|12:20:30||Bid|32%|
FWDI|12:20:30||Bid|32%|
FWDI|12:20:30||Bid|32%|
FWDI|12:20:30||Bid|32%|
RCI|12:20:30||Bid|40%|
JRS|12:20:30||Bid|58%|
NJ|12:20:31||Bid|54%|
DTG|12:20:31||Bid|75%|
NJ|12:20:31||Bid|54%|
NJ|12:20:32||Bid|54%|
NJ|12:20:32||Bid|54%|
NJ|12:20:32||Bid|54%|
NJ|12:20:32||Bid|54%|
NJ|12:20:32||Bid|54%|
NJ|12:20:32||Bid|54%|
NJ|12:20:32||Bid|54%|
NJ|12:20:32||Bid|54%|
BRK.A|12:20:33||Bid|99%|
SOA|12:20:33||Bid|63%|
SOXX|12:20:34||Bid|32%|
SOA|12:20:35||Bid|63%|
SOA|12:20:35||Bid|63%|
SOA|12:20:35||Bid|63%|
ROM|12:20:35||Bid|38%|
ROM|12:20:35||Bid|38%|
ROM|12:20:35||Bid|38%|
ROM|12:20:35||Bid|38%|
ROM|12:20:35||Bid|38%|
BRK.A|12:20:35||Bid|99%|
BECN|12:20:35||Bid|55%|
BRK.A|12:20:35||Bid|99%|
BRK.A|12:20:35||Bid|99%|
ODFL|12:20:36||Bid|45%|
BRK.A|12:20:36||Bid|99%|
CWB|12:20:37||Bid|50%|
ROICW|12:20:37||Bid|71%|
BRK.A|12:20:37||Bid|99%|
CWB|12:20:37||Bid|50%|
AIN|12:20:37||Bid|34%|
NJ|12:20:37||Bid|54%|
RCI|12:20:37||Bid|40%|
BRK.A|12:20:37||Bid|99%|
BECN|12:20:37||Bid|55%|
BECN|12:20:37||Bid|55%|
BECN|12:20:37||Bid|55%|
ASCA|12:20:37||Bid|49%|
PBI.PR|12:20:37||Bid|99%|
BECN|12:20:37||Bid|55%|
PBI.PR|12:20:37||Bid|99%|
NEWL|12:20:37||Bid|42%|
FAN|12:20:37||Bid|40%|
BRK.A|12:20:37||Bid|99%|
BECN|12:20:37||Bid|55%|
BECN|12:20:37||Bid|55%|
NJ|12:20:37||Bid|54%|
SGY|12:20:38||Bid|62%|
ROM|12:20:38||Bid|38%|
ASCA|12:20:38||Bid|49%|
ZA|12:20:38||Bid|37%|
BRK.A|12:20:39||Bid|99%|
ROM|12:20:39||Bid|38%|
TRLG|12:20:39||Bid|33%|
TRLG|12:20:39||Bid|33%|
ACWI|12:20:39||Bid|58%|
SOA|12:20:39||Bid|63%|
ZA|12:20:39||Bid|37%|
TRLG|12:20:39||Bid|33%|
ROICW|12:20:40||Bid|81%|
NEWL|12:20:40||Bid|42%|
ACWI|12:20:40||Bid|58%|
GOK|12:20:40||Bid|88%|
ROM|12:20:40||Bid|38%|
COW|12:20:41||Bid|33%|
COW|12:20:41||Bid|33%|
MD|12:20:41||Bid|65%|
MD|12:20:41||Bid|65%|
STMP|12:20:42||Bid|85%|
GEC|12:20:42||Bid|37%|
GEC|12:20:42||Bid|37%|
TLVT|12:20:43||Bid|32%|
SOA|12:20:43||Bid|63%|
SGY|12:20:44||Bid|62%|
COW|12:20:44||Bid|33%|
GOK|12:20:45||Bid|88%|
NJ|12:20:45||Bid|54%|
NJ|12:20:46||Bid|54%|
QQQ|12:20:46||Bid|53%|
QQQ|12:20:46||Bid|53%|
QQQ|12:20:46||Bid|53%|
QQQ|12:20:46||Bid|53%|
RCI|12:20:46||Bid|40%|
DTG|12:20:47||Bid|75%|
ACWI|12:20:47||Bid|58%|
ACWI|12:20:47||Bid|58%|
SGY|12:20:49||Bid|62%|
SCPB|12:20:49||Bid|33%|
LCUT|12:20:50||Bid|51%|
ROICW|12:20:50||Bid|73%|
LOR|12:20:50||Bid|49%|
LOR|12:20:50||Bid|49%|
FOC|12:20:50||Bid|75%|
LOR|12:20:50||Bid|49%|
SCPB|12:20:52||Bid|33%|
ROM|12:20:52||Bid|38%|
NJ|12:20:52||Bid|54%|
NJ|12:20:52||Bid|54%|
RBS.PR.M|12:20:52||Bid|49%|
RBS.PR.M|12:20:52||Bid|49%|
GEC|12:20:52||Bid|37%|
RBS.PR.M|12:20:53||Bid|49%|
RBS.PR.M|12:20:53||Bid|49%|
ROICW|12:20:53||Bid|73%|
ROICW|12:20:53||Bid|81%|
ASCA|12:20:53||Bid|49%|
ASCA|12:20:54||Bid|49%|
NJ|12:20:55||Bid|54%|
NJ|12:20:55||Bid|54%|
LRN|12:20:56||Bid|43%|
ASCA|12:20:57||Bid|49%|
ASCA|12:20:59||Bid|49%|
BRK.A|12:20:59||Bid|99%|
BRK.A|12:20:59||Bid|99%|
COW|12:20:59||Bid|33%|
COW|12:21:00||Bid|33%|
ASCA|12:21:00||Bid|49%|
BRK.A|12:21:00||Bid|99%|
RCI|12:21:01||Bid|40%|
RCI|12:21:01||Bid|40%|
RCI|12:21:01||Bid|40%|
ASCA|12:21:01||Bid|49%|
COW|12:21:02||Bid|33%|
ISTA|12:21:02||Bid|99%|
ISTA|12:21:02||Bid|99%|
COW|12:21:02||Bid|33%|
ELRC|12:21:02||Bid|44%|
ASCA|12:21:02||Bid|49%|
ISTA|12:21:02||Bid|99%|
ISTA|12:21:02||Bid|99%|
CHKE|12:21:03||Bid|34%|
FDML|12:21:03||Bid|33%|
BRK.A|12:21:03||Bid|99%|
BRK.A|12:21:03||Bid|99%|
FDML|12:21:03||Bid|33%|
ASCA|12:21:04||Bid|49%|
SGY|12:21:04||Bid|62%|
ASCA|12:21:05||Bid|49%|
ASCA|12:21:05||Bid|49%|
WBS|12:21:06||Bid|59%|
ASCA|12:21:06||Bid|49%|
BRK.A|12:21:06||Bid|99%|
CWB|12:21:06||Bid|50%|
COW|12:21:06||Bid|33%|
NJ|12:21:07||Bid|54%|
NJ|12:21:07||Bid|54%|
FPFC|12:21:07||Bid|42%|
ACWI|12:21:07||Bid|58%|
ACWI|12:21:07||Bid|58%|
CWB|12:21:08||Bid|50%|
NEWL|12:21:08||Bid|42%|
ROM|12:21:08||Bid|38%|
PHF|12:21:08||Bid|60%|
PHF|12:21:08||Bid|60%|
PHF|12:21:08||Bid|60%|
ZA|12:21:08||Bid|37%|
CWB|12:21:08||Bid|50%|
CWB|12:21:09||Bid|50%|
CWB|12:21:09||Bid|50%|
CWB|12:21:09||Bid|50%|
CTQ|12:21:09||Bid|35%|
PHF|12:21:10||Bid|60%|
CWB|12:21:10||Bid|50%|
CWB|12:21:10||Bid|50%|
ACWI|12:21:11||Bid|58%|
QQQ|12:21:11||Bid|53%|
QQQ|12:21:11||Bid|53%|
QQQ|12:21:11||Bid|53%|
ROM|12:21:11||Bid|38%|
ROM|12:21:11||Bid|38%|
COW|12:21:11||Bid|33%|
COW|12:21:11||Bid|33%|
CWB|12:21:11||Bid|50%|
ROICW|12:21:11||Bid|46%|
COW|12:21:12||Bid|33%|
COW|12:21:12||Bid|33%|
ROICW|12:21:12||Bid|46%|
COW|12:21:12||Bid|33%|
ZA|12:21:12||Bid|37%|
CWB|12:21:13||Bid|50%|
CWB|12:21:14||Bid|50%|
BKS|12:21:14||Bid|38%|
CWB|12:21:14||Bid|50%|
BKS|12:21:14||Bid|38%|
CWB|12:21:16||Bid|50%|
NGPC|12:21:16||Bid|90%|
CWB|12:21:17||Bid|50%|
BRK.A|12:21:17||Bid|99%|
ZA|12:21:17||Bid|37%|
ZA|12:21:17||Bid|37%|
ASCA|12:21:20||Bid|49%|
LOR|12:21:20||Bid|49%|
LOR|12:21:20||Bid|49%|
COW|12:21:22||Bid|33%|
CWB|12:21:22||Bid|50%|
CWB|12:21:22||Bid|50%|
CWB|12:21:22||Bid|50%|
CWB|12:21:22||Bid|50%|
NEWL|12:21:22||Bid|42%|
CWB|12:21:22||Bid|50%|
CWB|12:21:22||Bid|50%|
CWB|12:21:22||Bid|50%|
FWDI|12:21:22||Bid|32%|
FWDI|12:21:22||Bid|32%|
FWDI|12:21:22||Bid|32%|
FWDI|12:21:22||Bid|32%|
FWDI|12:21:22||Bid|32%|
FWDI|12:21:22||Bid|32%|
AIN|12:21:24||Bid|34%|
NEWL|12:21:25||Bid|42%|
ZA|12:21:25||Bid|37%|
FWDD|12:21:25||Bid|32%|
FWDD|12:21:25||Bid|32%|
FWDD|12:21:25||Bid|32%|
FWDD|12:21:25||Bid|32%|
FWDD|12:21:25||Bid|32%|
FWDD|12:21:25||Bid|32%|
SAVE|12:21:26||Bid|87%|
EWSM|12:21:26||Bid|32%|
EWSM|12:21:26||Bid|32%|
EWSM|12:21:26||Bid|32%|
EWSM|12:21:26||Bid|32%|
EWSM|12:21:26||Bid|32%|
EWSM|12:21:26||Bid|32%|
ROM|12:21:27||Bid|38%|
BKS|12:21:27||Bid|38%|
ROM|12:21:27||Bid|38%|
CWB|12:21:27||Bid|50%|
SOXX|12:21:27||Bid|32%|
ZA|12:21:27||Bid|37%|
ROM|12:21:28||Bid|38%|
CWB|12:21:28||Bid|50%|
BRK.A|12:21:28||Bid|99%|
BRK.A|12:21:29||Bid|99%|
QQQ|12:21:29||Bid|53%|
QQQ|12:21:30||Bid|53%|
CWB|12:21:30||Bid|50%|
ROM|12:21:30||Bid|38%|
ROM|12:21:30||Bid|38%|
DROOY|12:21:30||Bid|36%|
BRK.A|12:21:30||Bid|99%|
BRK.A|12:21:30||Bid|99%|
NEWL|12:21:30||Bid|42%|
ASCA|12:21:30||Bid|49%|
ASCA|12:21:30||Bid|49%|
COGO|12:21:32||Bid|76%|
FWDD|12:21:32||Bid|32%|
FWDD|12:21:32||Bid|32%|
FWDD|12:21:32||Bid|32%|
FWDD|12:21:32||Bid|32%|
FWDD|12:21:32||Bid|32%|
FWDD|12:21:32||Bid|32%|
ZA|12:21:32||Bid|37%|
ASCA|12:21:33||Bid|49%|
ROM|12:21:33||Bid|38%|
ASCA|12:21:34||Bid|49%|
BKS|12:21:34||Bid|38%|
ASCA|12:21:36||Bid|49%|
ASCA|12:21:36||Bid|49%|
URI|12:21:37||Bid|41%|
PBI.PR|12:21:40||Bid|99%|
SOXX|12:21:40||Bid|32%|
PBI.PR|12:21:40||Bid|99%|
FWDD|12:21:40||Bid|32%|
FWDD|12:21:40||Bid|32%|
FWDD|12:21:40||Bid|32%|
FWDD|12:21:40||Bid|32%|
FWDD|12:21:40||Bid|32%|
FWDD|12:21:40||Bid|32%|
ROICW|12:21:41||Bid|81%|
ROM|12:21:41||Bid|38%|
BECN|12:21:41||Bid|55%|
BECN|12:21:42||Bid|55%|
BKS|12:21:43||Bid|38%|
PBI.PR|12:21:43||Bid|99%|
PBI.PR|12:21:43||Bid|99%|
PBI.PR|12:21:43||Bid|99%|
BECN|12:21:43||Bid|55%|
FWDD|12:21:44||Bid|32%|
FWDD|12:21:44||Bid|32%|
FWDD|12:21:44||Bid|32%|
FWDD|12:21:44||Bid|32%|
FWDD|12:21:44||Bid|32%|
FWDD|12:21:44||Bid|32%|
DTG|12:21:44||Bid|75%|
NEWL|12:21:44||Bid|42%|
EWSM|12:21:45||Bid|32%|
EWSM|12:21:45||Bid|32%|
EWSM|12:21:45||Bid|32%|
EWSM|12:21:45||Bid|32%|
EWSM|12:21:45||Bid|32%|
EWSM|12:21:45||Bid|32%|
GLBC|12:21:45||Bid|66%|
AH|12:21:45||Bid|35%|
ROM|12:21:45||Bid|38%|
ROM|12:21:45||Bid|38%|
FWDD|12:21:45||Bid|32%|
FWDD|12:21:45||Bid|32%|
FWDD|12:21:45||Bid|32%|
FWDD|12:21:45||Bid|32%|
FWDD|12:21:45||Bid|32%|
FWDD|12:21:45||Bid|32%|
CWB|12:21:45||Bid|50%|
CWB|12:21:45||Bid|50%|
ACWI|12:21:46||Bid|58%|
MED|12:21:46||Bid|62%|
PBI.PR|12:21:46||Bid|99%|
PBI.PR|12:21:46||Bid|99%|
CWB|12:21:46||Bid|50%|
SOXX|12:21:47||Bid|32%|
QQQ|12:21:47||Bid|53%|
CWB|12:21:47||Bid|50%|
CWB|12:21:47||Bid|50%|
ZA|12:21:48||Bid|37%|
ELRC|12:21:48||Bid|45%|
CHKE|12:21:48||Bid|34%|
GMLP|12:21:49||Bid|38%|
ROM|12:21:49||Bid|38%|
CWB|12:21:50||Bid|50%|
CYTXW|12:21:50||Bid|36%|
CWB|12:21:50||Bid|50%|
WBS|12:21:52||Bid|59%|
WBS|12:21:52||Bid|59%|
CWB|12:21:52||Bid|50%|
ACWI|12:21:52||Bid|58%|
BRK.A|12:21:53||Bid|99%|
SOXX|12:21:53||Bid|32%|
ACWI|12:21:53||Bid|58%|
ZA|12:21:53||Bid|37%|
SOXX|12:21:53||Bid|32%|
VGEM|12:21:53||Bid|32%|
NJ|12:21:53||Bid|54%|
NJ|12:21:53||Bid|54%|
SAVE|12:21:53||Bid|87%|
ZA|12:21:54||Bid|37%|
URI|12:21:54||Bid|41%|
CYTXW|12:21:54||Bid|40%|
PHF|12:21:55||Bid|60%|
SOXX|12:21:56||Bid|32%|
ZA|12:21:56||Bid|37%|
QQQ|12:21:57||Bid|53%|
QQQ|12:21:57||Bid|53%|
QQQ|12:21:57||Bid|53%|
QQQ|12:21:57||Bid|53%|
QQQ|12:21:57||Bid|53%|
ZA|12:21:57||Bid|37%|
PBI.PR|12:21:57||Bid|99%|
PBI.PR|12:21:57||Bid|99%|
SOXX|12:21:57||Bid|32%|
BRK.A|12:21:58||Bid|99%|
EWSM|12:21:59||Bid|32%|
EWSM|12:21:59||Bid|32%|
EWSM|12:21:59||Bid|32%|
EWSM|12:21:59||Bid|32%|
EWSM|12:21:59||Bid|32%|
EWSM|12:21:59||Bid|32%|
HRBN|12:21:59||Bid|58%|
URI|12:22:00||Bid|41%|
BECN|12:22:00||Bid|55%|
AACOW|12:22:00||Bid|40%|
ZA|12:22:00||Bid|37%|
CWB|12:22:01||Bid|50%|
CWB|12:22:01||Bid|50%|
CWB|12:22:01||Bid|50%|
ROM|12:22:02||Bid|38%|
CWB|12:22:02||Bid|50%|
AH|12:22:02||Bid|35%|
AIN|12:22:02||Bid|34%|
FWDD|12:22:02||Bid|32%|
FWDD|12:22:02||Bid|32%|
FWDD|12:22:02||Bid|32%|
FWDD|12:22:02||Bid|32%|
FWDD|12:22:02||Bid|32%|
FWDD|12:22:02||Bid|32%|
PBI.PR|12:22:02||Bid|99%|
CWB|12:22:02||Bid|50%|
SOXL|12:22:02||Bid|38%|
CWB|12:22:02||Bid|50%|
FWDI|12:22:03||Bid|32%|
FWDI|12:22:03||Bid|32%|
FWDI|12:22:03||Bid|32%|
FWDI|12:22:03||Bid|32%|
FWDI|12:22:03||Bid|32%|
FWDI|12:22:03||Bid|32%|
QQQ|12:22:04||Bid|53%|
LBF|12:22:04||Bid|75%|
CWB|12:22:04||Bid|50%|
CWB|12:22:04||Bid|50%|
ACWI|12:22:04||Bid|58%|
AH|12:22:05||Bid|35%|
AH|12:22:05||Bid|35%|
AH|12:22:05||Bid|35%|
AH|12:22:05||Bid|35%|
AH|12:22:05||Bid|35%|
AH|12:22:05||Bid|35%|
FC|12:22:05||Bid|69%|
AH|12:22:05||Bid|35%|
COW|12:22:06||Bid|33%|
FWDD|12:22:06||Bid|32%|
FWDD|12:22:06||Bid|32%|
FWDD|12:22:06||Bid|32%|
FWDD|12:22:06||Bid|32%|
FWDD|12:22:06||Bid|32%|
FWDD|12:22:06||Bid|32%|
COW|12:22:06||Bid|33%|
COW|12:22:06||Bid|33%|
SOXX|12:22:07||Bid|32%|
COW|12:22:07||Bid|33%|
AH|12:22:08||Bid|35%|
AH|12:22:10||Bid|35%|
AH|12:22:10||Bid|35%|
SAVE|12:22:10||Bid|87%|
COW|12:22:11||Bid|33%|
COW|12:22:11||Bid|33%|
COW|12:22:11||Bid|33%|
COW|12:22:11||Bid|33%|
ACWI|12:22:12||Bid|58%|
ZA|12:22:12||Bid|37%|
ZA|12:22:13||Bid|37%|
ZA|12:22:14||Bid|37%|
AH|12:22:14||Bid|35%|
AH|12:22:14||Bid|35%|
AH|12:22:14||Bid|35%|
AH|12:22:14||Bid|35%|
AH|12:22:14||Bid|35%|
CWB|12:22:14||Bid|50%|
ZA|12:22:14||Bid|37%|
SOXX|12:22:14||Bid|32%|
FWDD|12:22:15||Bid|32%|
FWDD|12:22:15||Bid|32%|
FWDD|12:22:15||Bid|32%|
FWDD|12:22:15||Bid|32%|
FWDD|12:22:15||Bid|32%|
FWDD|12:22:15||Bid|32%|
RCI|12:22:15||Bid|40%|
FDML|12:22:15||Bid|33%|
ROM|12:22:15||Bid|37%|
FDML|12:22:15||Bid|33%|
AH|12:22:16||Bid|35%|
BKS|12:22:16||Bid|38%|
PHF|12:22:16||Bid|60%|
PHF|12:22:16||Bid|60%|
PHF|12:22:16||Bid|60%|
ACWI|12:22:17||Bid|58%|
AH|12:22:17||Bid|35%|
CWB|12:22:17||Bid|50%|
AH|12:22:18||Bid|35%|
GNT|12:22:18||Bid|32%|
CWB|12:22:18||Bid|50%|
SOXX|12:22:18||Bid|32%|
AH|12:22:18||Bid|35%|
AH|12:22:18||Bid|35%|
AH|12:22:18||Bid|35%|
AH|12:22:18||Bid|35%|
CWB|12:22:19||Bid|50%|
CWB|12:22:19||Bid|50%|
AH|12:22:19||Bid|35%|
AH|12:22:19||Bid|35%|
AH|12:22:19||Bid|35%|
AH|12:22:20||Bid|35%|
AH|12:22:20||Bid|35%|
RCI|12:22:20||Bid|40%|
AH|12:22:21||Bid|35%|
AH|12:22:21||Bid|35%|
AH|12:22:21||Bid|35%|
AH|12:22:21||Bid|35%|
AH|12:22:21||Bid|35%|
AH|12:22:21||Bid|35%|
AH|12:22:21||Bid|35%|
AH|12:22:21||Bid|35%|
AH|12:22:21||Bid|35%|
AH|12:22:21||Bid|35%|
AH|12:22:21||Bid|35%|
AH|12:22:21||Bid|35%|
AH|12:22:21||Bid|35%|
AH|12:22:21||Bid|35%|
AH|12:22:21||Bid|35%|
AH|12:22:21||Bid|35%|
AH|12:22:21||Bid|35%|
AH|12:22:21||Bid|35%|
AH|12:22:21||Bid|35%|
AH|12:22:21||Bid|35%|
CWB|12:22:21||Bid|50%|
ROM|12:22:21||Bid|37%|
ROM|12:22:21||Bid|37%|
UBR|12:22:21||Bid|42%|
ZA|12:22:21||Bid|37%|
AH|12:22:22||Bid|35%|
AH|12:22:22||Bid|35%|
AH|12:22:22||Bid|35%|
LBF|12:22:22||Bid|75%|
ISTA|12:22:22||Bid|99%|
NEWL|12:22:22||Bid|42%|
BKS|12:22:23||Bid|38%|
AH|12:22:23||Bid|35%|
AH|12:22:23||Bid|35%|
AH|12:22:23||Bid|35%|
AH|12:22:23||Bid|35%|
CWB|12:22:24||Bid|50%|
CWB|12:22:24||Bid|50%|
CWB|12:22:24||Bid|50%|
CWB|12:22:24||Bid|50%|
AH|12:22:24||Bid|35%|
AH|12:22:24||Bid|35%|
AH|12:22:24||Bid|35%|
AH|12:22:24||Bid|35%|
AFT|12:22:24||Bid|38%|
CWB|12:22:25||Bid|50%|
ACWI|12:22:25||Bid|58%|
NEWL|12:22:25||Bid|42%|
ZA|12:22:25||Bid|37%|
AH|12:22:26||Bid|35%|
AH|12:22:26||Bid|35%|
AH|12:22:26||Bid|35%|
CWB|12:22:26||Bid|50%|
ZA|12:22:26||Bid|37%|
ACWI|12:22:26||Bid|58%|
NEWL|12:22:27||Bid|42%|
PBI.PR|12:22:27||Bid|99%|
PBI.PR|12:22:27||Bid|99%|
FDML|12:22:28||Bid|33%|
AH|12:22:28||Bid|35%|
AH|12:22:28||Bid|35%|
AH|12:22:28||Bid|35%|
PHF|12:22:28||Bid|60%|
MED|12:22:28||Bid|62%|
MED|12:22:28||Bid|62%|
FDML|12:22:29||Bid|33%|
AH|12:22:29||Bid|35%|
ISTA|12:22:30||Bid|99%|
ROM|12:22:30||Bid|37%|
WBS|12:22:31||Bid|59%|
ROM|12:22:31||Bid|37%|
CWB|12:22:31||Bid|50%|
COW|12:22:31||Bid|33%|
COW|12:22:31||Bid|33%|
CWB|12:22:31||Bid|50%|
AH|12:22:32||Bid|35%|
SOXX|12:22:32||Bid|32%|
COW|12:22:33||Bid|33%|
COW|12:22:33||Bid|33%|
SOXX|12:22:33||Bid|32%|
NJ|12:22:33||Bid|54%|
NJ|12:22:33||Bid|54%|
FDML|12:22:34||Bid|33%|
FDML|12:22:34||Bid|33%|
ZA|12:22:35||Bid|37%|
NEWL|12:22:35||Bid|42%|
PBI.PR|12:22:35||Bid|99%|
PBI.PR|12:22:35||Bid|99%|
MED|12:22:35||Bid|62%|
DYY|12:22:35||Bid|37%|
DYY|12:22:35||Bid|37%|
FOC|12:22:37||Bid|75%|
ZA|12:22:37||Bid|37%|
VR|12:22:38||Bid|42%|
BEST|12:22:38||Bid|93%|
CWB|12:22:38||Bid|50%|
CWB|12:22:40||Bid|50%|
SOXX|12:22:40||Bid|32%|
FAN|12:22:41||Bid|40%|
CWB|12:22:42||Bid|50%|
ZA|12:22:42||Bid|37%|
ZA|12:22:42||Bid|37%|
COW|12:22:43||Bid|33%|
CWB|12:22:43||Bid|50%|
ZA|12:22:43||Bid|37%|
AH|12:22:43||Bid|35%|
AH|12:22:43||Bid|35%|
ACWI|12:22:43||Bid|58%|
EWSM|12:22:43||Bid|32%|
EWSM|12:22:43||Bid|32%|
EWSM|12:22:43||Bid|32%|
EWSM|12:22:43||Bid|32%|
EWSM|12:22:43||Bid|32%|
EWSM|12:22:43||Bid|32%|
EWSM|12:22:43||Bid|32%|
EWSM|12:22:43||Bid|32%|
EWSM|12:22:43||Bid|32%|
EWSM|12:22:43||Bid|32%|
EWSM|12:22:43||Bid|32%|
EWSM|12:22:43||Bid|32%|
EWSM|12:22:43||Bid|32%|
AH|12:22:43||Bid|35%|
SOXL|12:22:43||Bid|38%|
FSGI|12:22:44||Bid|41%|
PERY|12:22:44||Bid|35%|
GF|12:22:44||Bid|33%|
SOXX|12:22:44||Bid|32%|
ZA|12:22:45||Bid|37%|
FAN|12:22:45||Bid|40%|
CWB|12:22:47||Bid|50%|
CWB|12:22:47||Bid|50%|
LORL|12:22:47||Bid|82%|
COW|12:22:48||Bid|33%|
SOXX|12:22:48||Bid|32%|
COW|12:22:48||Bid|33%|
ZA|12:22:48||Bid|37%|
PBI.PR|12:22:48||Bid|99%|
ROM|12:22:48||Bid|37%|
PBI.PR|12:22:48||Bid|99%|
NJ|12:22:48||Bid|54%|
BKS|12:22:49||Bid|38%|
NJ|12:22:49||Bid|54%|
FWDD|12:22:49||Bid|32%|
FWDD|12:22:49||Bid|32%|
FWDD|12:22:49||Bid|32%|
FWDD|12:22:49||Bid|32%|
FWDD|12:22:49||Bid|32%|
FWDD|12:22:49||Bid|32%|
FWDI|12:22:49||Bid|32%|
FWDI|12:22:49||Bid|32%|
FWDI|12:22:49||Bid|32%|
FWDI|12:22:49||Bid|32%|
FWDI|12:22:49||Bid|32%|
FWDI|12:22:49||Bid|32%|
CWB|12:22:51||Bid|50%|
CWB|12:22:51||Bid|50%|
CWB|12:22:51||Bid|50%|
CWB|12:22:51||Bid|50%|
CWB|12:22:51||Bid|50%|
CWB|12:22:51||Bid|50%|
CWB|12:22:51||Bid|50%|
NWY|12:22:52||Bid|99%|
ZA|12:22:53||Bid|37%|
ACWI|12:22:53||Bid|58%|
CWB|12:22:53||Bid|50%|
CWB|12:22:53||Bid|50%|
CWB|12:22:54||Bid|50%|
ITMN|12:22:54||Bid|46%|
ROM|12:22:54||Bid|37%|
AH|12:22:54||Bid|35%|
AH|12:22:54||Bid|35%|
QQQ|12:22:54||Bid|53%|
ITMN|12:22:54||Bid|46%|
QQQ|12:22:54||Bid|53%|
QQQ|12:22:54||Bid|53%|
WUHN|12:22:54||Bid|80%|
PBI.PR|12:22:54||Bid|99%|
PBI.PR|12:22:54||Bid|99%|
NEWL|12:22:54||Bid|42%|
FWDD|12:22:54||Bid|32%|
FWDD|12:22:54||Bid|32%|
FWDD|12:22:54||Bid|32%|
FWDD|12:22:54||Bid|32%|
FWDD|12:22:54||Bid|32%|
FWDD|12:22:54||Bid|32%|
URI|12:22:54||Bid|41%|
AH|12:22:54||Bid|35%|
RCI|12:22:54||Bid|40%|
BKS|12:22:55||Bid|38%|
ACWI|12:22:55||Bid|58%|
NOG|12:22:55||Bid|61%|
NOG|12:22:55||Bid|61%|
NOG|12:22:56||Bid|61%|
NOG|12:22:56||Bid|61%|
NOG|12:22:56||Bid|61%|
PHF|12:22:57||Bid|60%|
PHF|12:22:57||Bid|60%|
PHF|12:22:57||Bid|60%|
CWB|12:22:57||Bid|50%|
CWB|12:22:58||Bid|50%|
CWB|12:22:58||Bid|50%|
CWB|12:22:58||Bid|50%|
ROM|12:22:59||Bid|37%|
PHF|12:22:59||Bid|60%|
CWB|12:22:59||Bid|50%|
CWB|12:23:00||Bid|50%|
ITMN|12:23:00||Bid|46%|
QQQ|12:23:00||Bid|53%|
ITMN|12:23:01||Bid|46%|
BECN|12:23:01||Bid|55%|
NWY|12:23:01||Bid|99%|
BECN|12:23:01||Bid|55%|
BKS|12:23:01||Bid|38%|
BKS|12:23:02||Bid|38%|
COW|12:23:02||Bid|33%|
COW|12:23:02||Bid|33%|
COW|12:23:07||Bid|33%|
COW|12:23:07||Bid|33%|
ELRC|12:23:07||Bid|45%|
CWB|12:23:07||Bid|50%|
VICR|12:23:07||Bid|35%|
AH|12:23:08||Bid|35%|
AH|12:23:09||Bid|35%|
AH|12:23:09||Bid|35%|
AH|12:23:09||Bid|35%|
AH|12:23:09||Bid|35%|
AH|12:23:09||Bid|35%|
AH|12:23:09||Bid|35%|
AH|12:23:09||Bid|35%|
CWB|12:23:09||Bid|50%|
CWB|12:23:09||Bid|50%|
SOXX|12:23:09||Bid|32%|
RCI|12:23:09||Bid|40%|
ZA|12:23:09||Bid|37%|
AH|12:23:09||Bid|35%|
SOXL|12:23:09||Bid|38%|
COW|12:23:09||Bid|33%|
NEWL|12:23:09||Bid|42%|
PBI.PR|12:23:09||Bid|99%|
PBI.PR|12:23:10||Bid|99%|
ACAT|12:23:10||Bid|38%|
AH|12:23:10||Bid|35%|
BECN|12:23:10||Bid|55%|
URI|12:23:10||Bid|41%|
URI|12:23:10||Bid|41%|
BECN|12:23:10||Bid|55%|
WBS|12:23:11||Bid|59%|
AH|12:23:11||Bid|35%|
CWB|12:23:11||Bid|50%|
CWB|12:23:11||Bid|50%|
AH|12:23:11||Bid|35%|
CWB|12:23:11||Bid|50%|
CWB|12:23:11||Bid|50%|
ROM|12:23:12||Bid|37%|
AH|12:23:12||Bid|35%|
CWB|12:23:12||Bid|50%|
CWB|12:23:12||Bid|50%|
FWDD|12:23:12||Bid|32%|
FWDD|12:23:12||Bid|32%|
FWDD|12:23:12||Bid|32%|
FWDD|12:23:12||Bid|32%|
FWDD|12:23:12||Bid|32%|
FWDD|12:23:12||Bid|32%|
FWDD|12:23:12||Bid|32%|
FWDD|12:23:12||Bid|32%|
FWDD|12:23:12||Bid|32%|
FWDD|12:23:12||Bid|32%|
FWDD|12:23:12||Bid|32%|
FWDD|12:23:12||Bid|32%|
FWDD|12:23:12||Bid|32%|
AH|12:23:12||Bid|35%|
AH|12:23:12||Bid|35%|
AH|12:23:12||Bid|35%|
EWSM|12:23:12||Bid|32%|
EWSM|12:23:12||Bid|32%|
EWSM|12:23:12||Bid|32%|
EWSM|12:23:12||Bid|32%|
EWSM|12:23:12||Bid|32%|
EWSM|12:23:12||Bid|32%|
CGW|12:23:12||Bid|38%|
FSGI|12:23:12||Bid|41%|
WPRT|12:23:12||Bid|48%|
WPRT|12:23:12||Bid|48%|
PBI.PR|12:23:13||Bid|99%|
PBI.PR|12:23:13||Bid|99%|
AACOW|12:23:13||Bid|40%|
ACWI|12:23:13||Bid|58%|
WPRT|12:23:13||Bid|48%|
FWDI|12:23:13||Bid|32%|
FWDI|12:23:13||Bid|32%|
FWDI|12:23:13||Bid|32%|
FWDI|12:23:13||Bid|32%|
FWDI|12:23:13||Bid|32%|
FWDI|12:23:13||Bid|32%|
WPRT|12:23:13||Bid|48%|
FPFC|12:23:13||Bid|42%|
AH|12:23:14||Bid|35%|
AH|12:23:14||Bid|35%|
AH|12:23:14||Bid|35%|
AH|12:23:14||Bid|35%|
AH|12:23:14||Bid|35%|
AH|12:23:14||Bid|35%|
AH|12:23:14||Bid|35%|
AH|12:23:14||Bid|35%|
CWB|12:23:14||Bid|50%|
ROM|12:23:14||Bid|37%|
ACWI|12:23:14||Bid|58%|
AH|12:23:14||Bid|35%|
AH|12:23:14||Bid|35%|
AH|12:23:14||Bid|35%|
AH|12:23:14||Bid|35%|
AH|12:23:14||Bid|35%|
AH|12:23:14||Bid|35%|
BAH|12:23:15||Bid|62%|
CWB|12:23:15||Bid|50%|
AH|12:23:15||Bid|35%|
CWB|12:23:15||Bid|50%|
CWB|12:23:15||Bid|50%|
CWB|12:23:15||Bid|50%|
CWB|12:23:15||Bid|50%|
AH|12:23:15||Bid|35%|
AH|12:23:15||Bid|35%|
AH|12:23:15||Bid|35%|
AH|12:23:15||Bid|35%|
AH|12:23:16||Bid|35%|
AH|12:23:16||Bid|35%|
AH|12:23:16||Bid|35%|
AH|12:23:16||Bid|35%|
AH|12:23:16||Bid|35%|
AH|12:23:16||Bid|35%|
AH|12:23:16||Bid|35%|
AH|12:23:16||Bid|35%|
AH|12:23:16||Bid|35%|
AH|12:23:16||Bid|35%|
AH|12:23:16||Bid|35%|
QQQ|12:23:16||Bid|53%|
QQQ|12:23:16||Bid|53%|
CWB|12:23:16||Bid|50%|
RCON|12:23:16||Bid|35%|
CWB|12:23:16||Bid|50%|
AH|12:23:16||Bid|35%|
AH|12:23:16||Bid|35%|
AH|12:23:16||Bid|35%|
AH|12:23:16||Bid|35%|
AH|12:23:16||Bid|35%|
AH|12:23:16||Bid|35%|
AH|12:23:16||Bid|35%|
COW|12:23:16||Bid|33%|
COW|12:23:16||Bid|32%|
AH|12:23:17||Bid|35%|
AH|12:23:17||Bid|35%|
AH|12:23:17||Bid|35%|
AH|12:23:17||Bid|35%|
AH|12:23:17||Bid|35%|
AH|12:23:17||Bid|35%|
AH|12:23:17||Bid|35%|
AH|12:23:17||Bid|35%|
AH|12:23:17||Bid|35%|
AH|12:23:17||Bid|35%|
AH|12:23:17||Bid|35%|
AH|12:23:17||Bid|35%|
COW|12:23:17||Bid|33%|
AH|12:23:17||Bid|35%|
AH|12:23:17||Bid|35%|
AH|12:23:17||Bid|35%|
AH|12:23:17||Bid|35%|
AH|12:23:17||Bid|35%|
AH|12:23:17||Bid|35%|
AH|12:23:17||Bid|35%|
COW|12:23:17||Bid|32%|
COW|12:23:17||Bid|32%|
COW|12:23:17||Bid|32%|
SPIR|12:23:17||Bid|37%|
COW|12:23:17||Bid|33%|
EQU|12:23:18||Bid|41%|
COW|12:23:19||Bid|33%|
CWB|12:23:19||Bid|50%|
WPRT|12:23:19||Bid|48%|
WPRT|12:23:19||Bid|48%|
WPRT|12:23:19||Bid|48%|
WPRT|12:23:19||Bid|48%|
WPRT|12:23:19||Bid|48%|
WPRT|12:23:19||Bid|48%|
WPRT|12:23:19||Bid|48%|
WPRT|12:23:19||Bid|48%|
WPRT|12:23:19||Bid|48%|
WPRT|12:23:19||Bid|48%|
CWB|12:23:20||Bid|50%|
COW|12:23:20||Bid|33%|
COW|12:23:20||Bid|33%|
ROICW|12:23:21||Bid|70%|
LVL|12:23:21||Bid|38%|
LVL|12:23:21||Bid|38%|
LVL|12:23:21||Bid|38%|
LVL|12:23:21||Bid|38%|
LVL|12:23:21||Bid|38%|
CWB|12:23:21||Bid|50%|
CWB|12:23:21||Bid|50%|
COW|12:23:21||Bid|33%|
AH|12:23:21||Bid|35%|
CWB|12:23:21||Bid|50%|
SOXX|12:23:22||Bid|32%|
SOXX|12:23:22||Bid|32%|
FOC|12:23:22||Bid|75%|
ACWI|12:23:23||Bid|58%|
ROICW|12:23:23||Bid|70%|
ROICW|12:23:23||Bid|70%|
ROICW|12:23:23||Bid|70%|
ZA|12:23:24||Bid|37%|
PBI.PR|12:23:24||Bid|99%|
PBI.PR|12:23:25||Bid|99%|
AH|12:23:25||Bid|35%|
AH|12:23:25||Bid|35%|
AH|12:23:25||Bid|35%|
ZA|12:23:25||Bid|37%|
CWB|12:23:25||Bid|50%|
CWB|12:23:25||Bid|50%|
IIIN|12:23:26||Bid|62%|
AACOW|12:23:26||Bid|40%|
AH|12:23:27||Bid|35%|
FWDD|12:23:27||Bid|32%|
FWDD|12:23:27||Bid|32%|
FWDD|12:23:27||Bid|32%|
FWDD|12:23:27||Bid|32%|
FWDD|12:23:27||Bid|32%|
FWDD|12:23:27||Bid|32%|
FWDD|12:23:27||Bid|32%|
BAH|12:23:27||Bid|62%|
FWDD|12:23:27||Bid|32%|
FWDD|12:23:27||Bid|32%|
FWDD|12:23:27||Bid|32%|
FWDD|12:23:27||Bid|32%|
FWDD|12:23:27||Bid|32%|
FWDD|12:23:27||Bid|32%|
RCI|12:23:27||Bid|40%|
RCI|12:23:27||Bid|40%|
AH|12:23:27||Bid|35%|
CWB|12:23:27||Bid|50%|
SOXL|12:23:29||Bid|38%|
EWSM|12:23:29||Bid|32%|
EWSM|12:23:29||Bid|32%|
EWSM|12:23:29||Bid|32%|
EWSM|12:23:29||Bid|32%|
EWSM|12:23:29||Bid|32%|
EWSM|12:23:29||Bid|32%|
ATLS|12:23:29||Bid|50%|
PBI.PR|12:23:29||Bid|99%|
PBI.PR|12:23:29||Bid|99%|
DTG|12:23:29||Bid|75%|
DTG|12:23:30||Bid|75%|
DTG|12:23:30||Bid|75%|
CWB|12:23:30||Bid|50%|
LORL|12:23:32||Bid|82%|
FBP.PR.E|12:23:32||Bid|34%|
BKS|12:23:32||Bid|38%|
BKS|12:23:32||Bid|38%|
BKS|12:23:32||Bid|38%|
BKS|12:23:32||Bid|38%|
FBP.PR.E|12:23:32||Bid|32%|
PBI.PR|12:23:32||Bid|99%|
PBI.PR|12:23:32||Bid|99%|
SOXX|12:23:32||Bid|32%|
VR|12:23:33||Bid|42%|
ATLS|12:23:33||Bid|50%|
EBF|12:23:35||Bid|48%|
URI|12:23:36||Bid|41%|
CWB|12:23:38||Bid|50%|
CWB|12:23:38||Bid|50%|
RCI|12:23:38||Bid|40%|
ZA|12:23:40||Bid|37%|
PBI.PR|12:23:40||Bid|99%|
PBI.PR|12:23:40||Bid|99%|
COW|12:23:40||Bid|33%|
GEC|12:23:40||Bid|37%|
GEC|12:23:41||Bid|37%|
GEC|12:23:41||Bid|37%|
CWB|12:23:41||Bid|50%|
FWDD|12:23:41||Bid|32%|
FWDD|12:23:41||Bid|32%|
FWDD|12:23:41||Bid|32%|
FWDD|12:23:41||Bid|32%|
FWDD|12:23:41||Bid|32%|
FWDD|12:23:41||Bid|32%|
FWDD|12:23:41||Bid|32%|
FWDD|12:23:41||Bid|32%|
FWDD|12:23:41||Bid|32%|
FWDD|12:23:41||Bid|32%|
FWDD|12:23:41||Bid|32%|
FWDD|12:23:41||Bid|32%|
FWDD|12:23:41||Bid|32%|
ZA|12:23:41||Bid|37%|
CWB|12:23:42||Bid|50%|
CWB|12:23:42||Bid|50%|
CWB|12:23:42||Bid|50%|
SOXL|12:23:42||Bid|39%|
FWDI|12:23:42||Bid|32%|
FWDI|12:23:42||Bid|32%|
FWDI|12:23:42||Bid|32%|
FWDI|12:23:42||Bid|32%|
FWDI|12:23:42||Bid|32%|
FWDI|12:23:42||Bid|32%|
EWSM|12:23:42||Bid|32%|
EWSM|12:23:42||Bid|32%|
EWSM|12:23:42||Bid|32%|
EWSM|12:23:42||Bid|32%|
EWSM|12:23:42||Bid|32%|
EWSM|12:23:42||Bid|32%|
SOXX|12:23:42||Bid|32%|
URI|12:23:42||Bid|41%|
COW|12:23:42||Bid|33%|
COW|12:23:42||Bid|33%|
COW|12:23:42||Bid|32%|
SOXX|12:23:42||Bid|32%|
ROICW|12:23:42||Bid|81%|
URI|12:23:42||Bid|41%|
FWDD|12:23:43||Bid|32%|
FWDD|12:23:43||Bid|32%|
FWDD|12:23:43||Bid|32%|
FWDD|12:23:43||Bid|32%|
FWDD|12:23:43||Bid|32%|
FWDD|12:23:43||Bid|32%|
IIH|12:23:43||Bid|55%|
PBI.PR|12:23:43||Bid|99%|
PBI.PR|12:23:43||Bid|99%|
WBS|12:23:43||Bid|59%|
COW|12:23:43||Bid|32%|
EWSM|12:23:43||Bid|32%|
EWSM|12:23:43||Bid|32%|
EWSM|12:23:43||Bid|32%|
EWSM|12:23:43||Bid|32%|
EWSM|12:23:43||Bid|32%|
EWSM|12:23:43||Bid|32%|
CWB|12:23:44||Bid|50%|
AH|12:23:44||Bid|35%|
AH|12:23:44||Bid|35%|
AH|12:23:44||Bid|35%|
AH|12:23:44||Bid|35%|
COW|12:23:44||Bid|32%|
BAH|12:23:45||Bid|62%|
CWB|12:23:45||Bid|50%|
COW|12:23:45||Bid|32%|
ROICW|12:23:45||Bid|81%|
ROICW|12:23:45||Bid|81%|
BKS|12:23:45||Bid|38%|
BKS|12:23:46||Bid|38%|
CWB|12:23:46||Bid|50%|
CWB|12:23:46||Bid|50%|
ZA|12:23:46||Bid|37%|
PBI.PR|12:23:46||Bid|99%|
PBI.PR|12:23:46||Bid|99%|
SOXX|12:23:46||Bid|32%|
WUHN|12:23:47||Bid|80%|
SOXX|12:23:47||Bid|32%|
QQQ|12:23:47||Bid|53%|
QQQ|12:23:47||Bid|53%|
FWDD|12:23:48||Bid|32%|
FWDD|12:23:48||Bid|32%|
FWDD|12:23:48||Bid|32%|
FWDD|12:23:48||Bid|32%|
FWDD|12:23:48||Bid|32%|
FWDD|12:23:48||Bid|32%|
CWB|12:23:48||Bid|50%|
NEWL|12:23:48||Bid|42%|
WUHN|12:23:48||Bid|80%|
NYB.PR.U|12:23:48||Bid|63%|
CWB|12:23:49||Bid|50%|
PHF|12:23:49||Bid|60%|
PHF|12:23:49||Bid|60%|
PHF|12:23:49||Bid|60%|
CWB|12:23:49||Bid|50%|
PBI.PR|12:23:49||Bid|99%|
PBI.PR|12:23:49||Bid|99%|
ELRC|12:23:50||Bid|45%|
AH|12:23:50||Bid|35%|
AH|12:23:50||Bid|35%|
AH|12:23:50||Bid|35%|
AH|12:23:50||Bid|35%|
PHF|12:23:51||Bid|60%|
NOG|12:23:51||Bid|62%|
NOG|12:23:51||Bid|60%|
ROICW|12:23:51||Bid|81%|
BKS|12:23:51||Bid|38%|
ACWI|12:23:51||Bid|58%|
CWB|12:23:51||Bid|50%|
CWB|12:23:52||Bid|50%|
ROM|12:23:52||Bid|37%|
NEWL|12:23:52||Bid|42%|
PBI.PR|12:23:52||Bid|99%|
PBI.PR|12:23:52||Bid|99%|
ZA|12:23:53||Bid|37%|
RCI|12:23:53||Bid|40%|
ROM|12:23:53||Bid|37%|
SAVE|12:23:54||Bid|87%|
SAVE|12:23:55||Bid|87%|
NEWL|12:23:55||Bid|42%|
ZA|12:23:55||Bid|37%|
ZA|12:23:55||Bid|37%|
CWB|12:23:56||Bid|50%|
PBI.PR|12:23:57||Bid|99%|
PBI.PR|12:23:57||Bid|99%|
AIN|12:23:57||Bid|34%|
BKS|12:23:58||Bid|38%|
SOXX|12:23:59||Bid|32%|
RCI|12:24:00||Bid|40%|
TLB.WS|12:24:00||Bid|58%|
TLB.WS|12:24:00||Bid|58%|
QQQ|12:24:00||Bid|53%|
QQQ|12:24:00||Bid|53%|
QQQ|12:24:00||Bid|53%|
QQQ|12:24:00||Bid|53%|
QQQ|12:24:00||Bid|53%|
QQQ|12:24:00||Bid|53%|
NOG|12:24:00||Bid|62%|
NOG|12:24:00||Bid|62%|
ROM|12:24:00||Bid|37%|
NOG|12:24:00||Bid|62%|
NOG|12:24:00||Bid|60%|
NOG|12:24:00||Bid|60%|
PBI.PR|12:24:00||Bid|99%|
NVR|12:24:00||Bid|47%|
PBI.PR|12:24:01||Bid|99%|
NOG|12:24:01||Bid|60%|
SOXX|12:24:02||Bid|32%|
FDML|12:24:02||Bid|34%|
NOG|12:24:02||Bid|62%|
NOG|12:24:02||Bid|62%|
NOG|12:24:02||Bid|62%|
NOG|12:24:02||Bid|61%|
NOG|12:24:02||Bid|61%|
NOG|12:24:02||Bid|61%|
NOG|12:24:02||Bid|61%|
EWSM|12:24:02||Bid|32%|
EWSM|12:24:02||Bid|32%|
EWSM|12:24:02||Bid|32%|
EWSM|12:24:02||Bid|32%|
EWSM|12:24:02||Bid|32%|
EWSM|12:24:02||Bid|32%|
NOG|12:24:02||Bid|61%|
FDML|12:24:03||Bid|34%|
AIN|12:24:03||Bid|34%|
ROM|12:24:03||Bid|37%|
NOG|12:24:03||Bid|61%|
NOG|12:24:03||Bid|61%|
NOG|12:24:03||Bid|61%|
NOG|12:24:03||Bid|61%|
BECN|12:24:03||Bid|55%|
BECN|12:24:03||Bid|55%|
BKS|12:24:04||Bid|38%|
NVR|12:24:04||Bid|47%|
NOG|12:24:06||Bid|61%|
AIN|12:24:06||Bid|99%|
FWDD|12:24:06||Bid|32%|
FWDD|12:24:06||Bid|32%|
FWDD|12:24:06||Bid|32%|
FWDD|12:24:06||Bid|32%|
FWDD|12:24:06||Bid|32%|
FWDD|12:24:06||Bid|32%|
NOG|12:24:06||Bid|61%|
NOG|12:24:06||Bid|61%|
BECN|12:24:07||Bid|55%|
BECN|12:24:07||Bid|55%|
NOG|12:24:07||Bid|61%|
NOG|12:24:07||Bid|61%|
NOG|12:24:07||Bid|61%|
NOG|12:24:07||Bid|61%|
NOG|12:24:07||Bid|61%|
NOG|12:24:07||Bid|62%|
NOG|12:24:07||Bid|62%|
NOG|12:24:07||Bid|62%|
NOG|12:24:07||Bid|61%|
NOG|12:24:07||Bid|61%|
NOG|12:24:07||Bid|61%|
NOG|12:24:07||Bid|61%|
NOG|12:24:07||Bid|61%|
NOG|12:24:07||Bid|61%|
NOG|12:24:07||Bid|61%|
NOG|12:24:07||Bid|61%|
AH|12:24:07||Bid|35%|
NOG|12:24:08||Bid|61%|
NOG|12:24:08||Bid|61%|
VICR|12:24:10||Bid|34%|
VR|12:24:10||Bid|42%|
VCBI|12:24:11||Bid|41%|
VCBI|12:24:11||Bid|41%|
AH|12:24:11||Bid|35%|
AH|12:24:11||Bid|35%|
SOXL|12:24:12||Bid|38%|
NOG|12:24:12||Bid|62%|
NOG|12:24:12||Bid|62%|
NOG|12:24:12||Bid|62%|
NOG|12:24:12||Bid|62%|
NOG|12:24:12||Bid|61%|
NOG|12:24:12||Bid|61%|
NOG|12:24:13||Bid|62%|
NOG|12:24:13||Bid|62%|
NOG|12:24:13||Bid|62%|
NOG|12:24:13||Bid|62%|
NOG|12:24:13||Bid|61%|
NOG|12:24:13||Bid|61%|
NOG|12:24:13||Bid|61%|
NOG|12:24:13||Bid|61%|
NOG|12:24:13||Bid|61%|
BKS|12:24:13||Bid|38%|
NOG|12:24:13||Bid|61%|
NOG|12:24:13||Bid|61%|
NOG|12:24:13||Bid|61%|
NOG|12:24:13||Bid|62%|
NOG|12:24:13||Bid|62%|
NOG|12:24:13||Bid|61%|
NOG|12:24:13||Bid|61%|
NOG|12:24:14||Bid|61%|
AH|12:24:16||Bid|35%|
AH|12:24:16||Bid|35%|
AH|12:24:16||Bid|35%|
AH|12:24:16||Bid|35%|
AH|12:24:16||Bid|35%|
AH|12:24:17||Bid|35%|
AH|12:24:17||Bid|35%|
AH|12:24:17||Bid|35%|
FDML|12:24:18||Bid|34%|
BKS|12:24:18||Bid|38%|
NWY|12:24:18||Bid|99%|
FDML|12:24:18||Bid|34%|
USHS|12:24:19||Bid|34%|
IIIN|12:24:20||Bid|61%|
QQQ|12:24:20||Bid|53%|
QQQ|12:24:20||Bid|53%|
QQQ|12:24:20||Bid|53%|
QQQ|12:24:20||Bid|53%|
ROM|12:24:20||Bid|37%|
SOXX|12:24:20||Bid|32%|
IIH|12:24:21||Bid|55%|
FOC|12:24:21||Bid|75%|
FSGI|12:24:22||Bid|41%|
AIN|12:24:23||Bid|99%|
ATLS|12:24:24||Bid|51%|
FWDD|12:24:27||Bid|32%|
FWDD|12:24:27||Bid|32%|
FWDD|12:24:27||Bid|32%|
FWDD|12:24:27||Bid|32%|
FWDD|12:24:27||Bid|32%|
FWDD|12:24:27||Bid|32%|
AH|12:24:28||Bid|35%|
BKS|12:24:29||Bid|38%|
AH|12:24:30||Bid|35%|
AH|12:24:30||Bid|35%|
AH|12:24:30||Bid|35%|
AH|12:24:30||Bid|35%|
ROM|12:24:31||Bid|37%|
URI|12:24:31||Bid|41%|
ROM|12:24:33||Bid|37%|
SOXX|12:24:33||Bid|32%|
AH|12:24:33||Bid|35%|
AH|12:24:33||Bid|35%|
AH|12:24:33||Bid|35%|
AH|12:24:33||Bid|35%|
NEWL|12:24:33||Bid|42%|
FDML|12:24:34||Bid|34%|
CWB|12:24:34||Bid|50%|
CWB|12:24:34||Bid|50%|
FDML|12:24:34||Bid|34%|
ZA|12:24:35||Bid|37%|
NEWL|12:24:35||Bid|42%|
BKS|12:24:36||Bid|38%|
BAH|12:24:36||Bid|62%|
AH|12:24:37||Bid|35%|
AH|12:24:37||Bid|35%|
AH|12:24:37||Bid|35%|
AH|12:24:37||Bid|35%|
AH|12:24:37||Bid|35%|
PBI.PR|12:24:38||Bid|99%|
PBI.PR|12:24:38||Bid|99%|
FDML|12:24:39||Bid|34%|
FDML|12:24:40||Bid|34%|
ROM|12:24:44||Bid|37%|
GLBC|12:24:44||Bid|66%|
GLBC|12:24:44||Bid|66%|
GLBC|12:24:44||Bid|66%|
AH|12:24:44||Bid|35%|
PHF|12:24:44||Bid|60%|
EWSM|12:24:44||Bid|32%|
EWSM|12:24:44||Bid|32%|
EWSM|12:24:44||Bid|32%|
EWSM|12:24:44||Bid|32%|
EWSM|12:24:44||Bid|32%|
EWSM|12:24:44||Bid|32%|
AH|12:24:44||Bid|35%|
MED|12:24:44||Bid|62%|
AH|12:24:46||Bid|35%|
ZA|12:24:48||Bid|37%|
ZA|12:24:48||Bid|37%|
AH|12:24:48||Bid|35%|
AH|12:24:48||Bid|35%|
AH|12:24:48||Bid|35%|
AH|12:24:48||Bid|35%|
AH|12:24:48||Bid|35%|
AH|12:24:48||Bid|35%|
AH|12:24:48||Bid|35%|
AH|12:24:48||Bid|35%|
AH|12:24:48||Bid|35%|
AH|12:24:48||Bid|35%|
AH|12:24:48||Bid|35%|
AH|12:24:48||Bid|35%|
AH|12:24:48||Bid|35%|
AH|12:24:48||Bid|35%|
AH|12:24:48||Bid|35%|
AH|12:24:48||Bid|35%|
AH|12:24:48||Bid|35%|
AH|12:24:48||Bid|35%|
AH|12:24:48||Bid|35%|
AH|12:24:48||Bid|35%|
AH|12:24:49||Bid|35%|
DTG|12:24:49||Bid|83%|
AH|12:24:49||Bid|35%|
GLBC|12:24:49||Bid|66%|
AH|12:24:49||Bid|35%|
AH|12:24:49||Bid|35%|
AH|12:24:49||Bid|35%|
AH|12:24:49||Bid|35%|
AH|12:24:50||Bid|35%|
AH|12:24:50||Bid|35%|
AH|12:24:50||Bid|35%|
AH|12:24:50||Bid|35%|
AH|12:24:50||Bid|35%|
AH|12:24:50||Bid|35%|
EQU|12:24:50||Bid|41%|
EQU|12:24:50||Bid|41%|
AH|12:24:50||Bid|35%|
MED|12:24:50||Bid|62%|
FDML|12:24:50||Bid|34%|
AH|12:24:51||Bid|35%|
AH|12:24:51||Bid|35%|
ZA|12:24:51||Bid|37%|
URI|12:24:51||Bid|41%|
AH|12:24:51||Bid|35%|
NEWL|12:24:51||Bid|42%|
FDML|12:24:51||Bid|34%|
BECN|12:24:52||Bid|55%|
ZA|12:24:53||Bid|37%|
CWB|12:24:53||Bid|50%|
AH|12:24:53||Bid|35%|
AH|12:24:53||Bid|35%|
NEWL|12:24:53||Bid|42%|
AH|12:24:53||Bid|35%|
AH|12:24:53||Bid|35%|
AH|12:24:53||Bid|35%|
AH|12:24:53||Bid|35%|
AH|12:24:54||Bid|35%|
AH|12:24:54||Bid|35%|
AH|12:24:54||Bid|35%|
AH|12:24:54||Bid|35%|
ELRC|12:24:54||Bid|45%|
ZA|12:24:55||Bid|37%|
SOXX|12:24:55||Bid|32%|
AH|12:24:55||Bid|35%|
NEWL|12:24:55||Bid|42%|
ACWI|12:24:55||Bid|58%|
AH|12:24:56||Bid|35%|
AH|12:24:56||Bid|34%|
DAG|12:24:56||Bid|47%|
ROM|12:24:56||Bid|37%|
BAA|12:24:57||Bid|55%|
AH|12:24:57||Bid|34%|
AH|12:24:57||Bid|34%|
QQQ|12:24:58||Bid|53%|
QQQ|12:24:58||Bid|53%|
QQQ|12:24:58||Bid|53%|
QQQ|12:24:58||Bid|53%|
QQQ|12:24:58||Bid|53%|
SOXX|12:24:58||Bid|32%|
NEWL|12:24:58||Bid|42%|
ZA|12:24:59||Bid|37%|
QQQ|12:25:01||Bid|53%|
QQQ|12:25:01||Bid|53%|
QQQ|12:25:01||Bid|53%|
QQQ|12:25:01||Bid|53%|
MED|12:25:03||Bid|62%|
BKS|12:25:03||Bid|38%|
ROICW|12:25:04||Bid|69%|
MED|12:25:07||Bid|62%|
ROM|12:25:07||Bid|37%|
QQQ|12:25:09||Bid|53%|
BECN|12:25:09||Bid|55%|
QQQ|12:25:09||Bid|53%|
QQQ|12:25:09||Bid|53%|
BAA|12:25:10||Bid|56%|
CWB|12:25:12||Bid|50%|
CWBS|12:25:12||Bid|36%|
NL|12:25:12||Bid|39%|
ROM|12:25:13||Bid|37%|
GTN|12:25:17||Bid|53%|
PBI.PR|12:25:18||Bid|99%|
PBI.PR|12:25:18||Bid|99%|
NL|12:25:19||Bid|39%|
SOXX|12:25:20||Bid|32%|
ROM|12:25:20||Bid|37%|
FWDD|12:25:20||Bid|32%|
FWDD|12:25:20||Bid|32%|
FWDD|12:25:20||Bid|32%|
FWDD|12:25:20||Bid|32%|
FWDD|12:25:20||Bid|32%|
FWDD|12:25:20||Bid|32%|
LOR|12:25:20||Bid|49%|
AH|12:25:22||Bid|35%|
DTG|12:25:22||Bid|75%|
DTG|12:25:22||Bid|83%|
DTG|12:25:22||Bid|83%|
DTG|12:25:22||Bid|83%|
DTG|12:25:22||Bid|83%|
CWB|12:25:23||Bid|50%|
CWB|12:25:23||Bid|50%|
CWB|12:25:23||Bid|50%|
PBI.PR|12:25:24||Bid|99%|
PBI.PR|12:25:24||Bid|99%|
GMLP|12:25:25||Bid|38%|
AIN|12:25:26||Bid|34%|
DTG|12:25:27||Bid|83%|
BKS|12:25:27||Bid|38%|
BKS|12:25:27||Bid|38%|
VR|12:25:28||Bid|42%|
RCI|12:25:28||Bid|40%|
AH|12:25:28||Bid|35%|
AH|12:25:28||Bid|35%|
AH|12:25:28||Bid|35%|
RCI|12:25:28||Bid|40%|
BKS|12:25:28||Bid|38%|
GMLP|12:25:30||Bid|38%|
GMLP|12:25:30||Bid|38%|
EWSM|12:25:30||Bid|32%|
EWSM|12:25:30||Bid|32%|
EWSM|12:25:30||Bid|32%|
EWSM|12:25:30||Bid|32%|
EWSM|12:25:30||Bid|32%|
EWSM|12:25:30||Bid|32%|
AH|12:25:31||Bid|35%|
DTG|12:25:31||Bid|83%|
DTG|12:25:31||Bid|83%|
BECN|12:25:31||Bid|55%|
BECN|12:25:31||Bid|55%|
DTG|12:25:31||Bid|83%|
AH|12:25:32||Bid|35%|
NEWL|12:25:32||Bid|42%|
CGW|12:25:32||Bid|38%|
NEWL|12:25:32||Bid|42%|
AH|12:25:32||Bid|35%|
AH|12:25:33||Bid|35%|
AH|12:25:34||Bid|35%|
CWB|12:25:36||Bid|50%|
AH|12:25:37||Bid|35%|
BKS|12:25:38||Bid|38%|
NEWL|12:25:40||Bid|42%|
MED|12:25:41||Bid|62%|
ZA|12:25:41||Bid|37%|
ZA|12:25:43||Bid|37%|
ACWI|12:25:43||Bid|58%|
PHF|12:25:45||Bid|60%|
NEWL|12:25:45||Bid|42%|
FOC|12:25:46||Bid|75%|
ROM|12:25:48||Bid|37%|
QQQ|12:25:48||Bid|53%|
QQQ|12:25:48||Bid|53%|
QQQ|12:25:48||Bid|53%|
CCCLU|12:25:50||Bid|32%|
CCCLU|12:25:50||Bid|32%|
CCCLU|12:25:50||Bid|32%|
SOXX|12:25:51||Bid|32%|
ROM|12:25:51||Bid|37%|
RCI|12:25:51||Bid|40%|
EWSM|12:25:52||Bid|32%|
EWSM|12:25:52||Bid|32%|
EWSM|12:25:52||Bid|32%|
EWSM|12:25:52||Bid|32%|
EWSM|12:25:52||Bid|32%|
EWSM|12:25:52||Bid|32%|
CWB|12:25:52||Bid|50%|
FWDD|12:25:53||Bid|32%|
FWDD|12:25:53||Bid|32%|
FWDD|12:25:53||Bid|32%|
FWDD|12:25:53||Bid|32%|
FWDD|12:25:53||Bid|32%|
FWDD|12:25:53||Bid|32%|
GOK|12:25:54||Bid|88%|
ZA|12:25:58||Bid|37%|
GOK|12:26:00||Bid|88%|
AH|12:26:04||Bid|35%|
AH|12:26:04||Bid|35%|
QQQ|12:26:07||Bid|53%|
QQQ|12:26:07||Bid|53%|
PBI.PR|12:26:08||Bid|99%|
PBI.PR|12:26:08||Bid|99%|
IMRS|12:26:11||Bid|99%|
BKS|12:26:12||Bid|38%|
FWDD|12:26:13||Bid|32%|
FWDD|12:26:13||Bid|32%|
FWDD|12:26:13||Bid|32%|
FWDD|12:26:13||Bid|32%|
FWDD|12:26:13||Bid|32%|
FWDD|12:26:13||Bid|32%|
FWDD|12:26:13||Bid|32%|
FWDD|12:26:13||Bid|32%|
FWDD|12:26:13||Bid|32%|
FWDD|12:26:13||Bid|32%|
FWDD|12:26:13||Bid|32%|
FWDD|12:26:13||Bid|32%|
FWDD|12:26:13||Bid|32%|
VR|12:26:13||Bid|42%|
SOXL|12:26:13||Bid|38%|
VR|12:26:13||Bid|42%|
ACWI|12:26:17||Bid|58%|
ROM|12:26:17||Bid|37%|
EWSM|12:26:17||Bid|32%|
EWSM|12:26:17||Bid|32%|
EWSM|12:26:17||Bid|32%|
EWSM|12:26:17||Bid|32%|
EWSM|12:26:17||Bid|32%|
EWSM|12:26:17||Bid|32%|
EWSM|12:26:17||Bid|32%|
EWSM|12:26:17||Bid|32%|
EWSM|12:26:17||Bid|32%|
EWSM|12:26:17||Bid|32%|
EWSM|12:26:17||Bid|32%|
EWSM|12:26:17||Bid|32%|
ROM|12:26:17||Bid|37%|
FWDI|12:26:18||Bid|32%|
FWDI|12:26:18||Bid|32%|
FWDI|12:26:18||Bid|32%|
FWDI|12:26:18||Bid|32%|
FWDI|12:26:18||Bid|32%|
FWDI|12:26:18||Bid|32%|
MED|12:26:18||Bid|62%|
BKS|12:26:18||Bid|38%|
EWSM|12:26:18||Bid|32%|
EWSM|12:26:18||Bid|32%|
EWSM|12:26:18||Bid|32%|
EWSM|12:26:18||Bid|32%|
EWSM|12:26:18||Bid|32%|
EWSM|12:26:18||Bid|32%|
RCI|12:26:18||Bid|40%|
TI.A|12:26:18||Bid|32%|
FDML|12:26:20||Bid|34%|
GEC|12:26:20||Bid|37%|
FDML|12:26:21||Bid|34%|
MED|12:26:22||Bid|62%|
CWB|12:26:24||Bid|50%|
CWB|12:26:24||Bid|50%|
CWB|12:26:24||Bid|50%|
CWB|12:26:24||Bid|50%|
CWB|12:26:24||Bid|50%|
CWB|12:26:24||Bid|50%|
CWB|12:26:24||Bid|50%|
JRS|12:26:27||Bid|58%|
PBI.PR|12:26:27||Bid|99%|
PBI.PR|12:26:27||Bid|99%|
EWSM|12:26:28||Bid|32%|
EWSM|12:26:28||Bid|32%|
EWSM|12:26:28||Bid|32%|
EWSM|12:26:28||Bid|32%|
EWSM|12:26:28||Bid|32%|
EWSM|12:26:28||Bid|32%|
BRK.A|12:26:30||Bid|99%|
IMRS|12:26:31||Bid|99%|
COGO|12:26:31||Bid|76%|
FWDD|12:26:31||Bid|32%|
FWDD|12:26:31||Bid|32%|
ROICW|12:26:31||Bid|81%|
SOXL|12:26:32||Bid|38%|
BKS|12:26:33||Bid|38%|
ACWI|12:26:34||Bid|58%|
IRDMW|12:26:34||Bid|45%|
VR|12:26:34||Bid|42%|
MED|12:26:35||Bid|62%|
VR|12:26:35||Bid|42%|
RCI|12:26:35||Bid|40%|
PBI.PR|12:26:36||Bid|99%|
PBI.PR|12:26:36||Bid|99%|
EWSM|12:26:36||Bid|36%|
EWSM|12:26:36||Bid|36%|
EWSM|12:26:36||Bid|36%|
EWSM|12:26:36||Bid|36%|
EWSM|12:26:36||Bid|36%|
EWSM|12:26:36||Bid|40%|
EWSM|12:26:36||Bid|40%|
EWSM|12:26:36||Bid|40%|
EWSM|12:26:36||Bid|40%|
EWSM|12:26:36||Bid|40%|
EWSM|12:26:36||Bid|40%|
EWSM|12:26:36||Bid|40%|
EWSM|12:26:36||Bid|40%|
EWSM|12:26:36||Bid|40%|
EWSM|12:26:36||Bid|40%|
EWSM|12:26:36||Bid|40%|
EWSM|12:26:36||Bid|40%|
EWSM|12:26:36||Bid|40%|
PHF|12:26:36||Bid|60%|
PHF|12:26:36||Bid|60%|
PHF|12:26:36||Bid|60%|
COW|12:26:37||Bid|33%|
SOA|12:26:37||Bid|63%|
GEC|12:26:37||Bid|37%|
GEC|12:26:37||Bid|37%|
GEC|12:26:37||Bid|37%|
ATLS|12:26:38||Bid|51%|
PBI.PR|12:26:39||Bid|99%|
PBI.PR|12:26:39||Bid|99%|
SGY|12:26:40||Bid|62%|
SOA|12:26:40||Bid|63%|
ASCA|12:26:40||Bid|49%|
ASCA|12:26:40||Bid|49%|
MED|12:26:40||Bid|62%|
SOA|12:26:40||Bid|63%|
SOA|12:26:41||Bid|63%|
BKS|12:26:41||Bid|38%|
DK|12:26:42||Bid|46%|
MRT|12:26:42||Bid|42%|
IRDMW|12:26:43||Bid|45%|
IRDMW|12:26:43||Bid|45%|
MRT|12:26:44||Bid|42%|
AH|12:26:45||Bid|35%|
AH|12:26:45||Bid|35%|
AH|12:26:45||Bid|35%|
BKS|12:26:47||Bid|38%|
NWY|12:26:50||Bid|99%|
CWB|12:26:50||Bid|50%|
AIN|12:26:51||Bid|99%|
SOA|12:26:51||Bid|63%|
AIN|12:26:51||Bid|99%|
SOA|12:26:51||Bid|63%|
SOA|12:26:51||Bid|63%|
SOA|12:26:51||Bid|63%|
ACWI|12:26:51||Bid|58%|
IRDMW|12:26:51||Bid|55%|
IRDMW|12:26:51||Bid|44%|
SGY|12:26:51||Bid|62%|
SGY|12:26:51||Bid|62%|
ZA|12:26:51||Bid|37%|
FOC|12:26:52||Bid|75%|
FWDI|12:26:53||Bid|32%|
FWDI|12:26:53||Bid|32%|
FWDI|12:26:53||Bid|32%|
FWDI|12:26:53||Bid|32%|
FWDI|12:26:53||Bid|32%|
FWDI|12:26:53||Bid|32%|
ATLS|12:26:53||Bid|51%|
IRDMW|12:26:54||Bid|55%|
IRDMW|12:26:54||Bid|44%|
ACWI|12:26:54||Bid|58%|
BKS|12:26:55||Bid|38%|
AIN|12:26:57||Bid|99%|
ACWI|12:26:58||Bid|58%|
VR|12:26:59||Bid|42%|
VR|12:26:59||Bid|42%|
VR|12:26:59||Bid|42%|
MED|12:27:01||Bid|62%|
ATLS|12:27:02||Bid|51%|
NL|12:27:02||Bid|38%|
PBI.PR|12:27:03||Bid|99%|
PBI.PR|12:27:03||Bid|99%|
CNAM|12:27:04||Bid|50%|
IIIN|12:27:04||Bid|62%|
MRT|12:27:05||Bid|42%|
FWDD|12:27:05||Bid|32%|
FWDD|12:27:05||Bid|32%|
FWDD|12:27:05||Bid|32%|
FWDD|12:27:05||Bid|32%|
FWDD|12:27:05||Bid|32%|
FWDD|12:27:05||Bid|32%|
RCI|12:27:06||Bid|40%|
RCI|12:27:06||Bid|40%|
CWB|12:27:06||Bid|50%|
EWSM|12:27:06||Bid|32%|
EWSM|12:27:06||Bid|32%|
EWSM|12:27:06||Bid|32%|
EWSM|12:27:06||Bid|32%|
EWSM|12:27:06||Bid|32%|
EWSM|12:27:06||Bid|32%|
DROOY|12:27:06||Bid|36%|
AIN|12:27:07||Bid|99%|
LORL|12:27:07||Bid|82%|
IRDMW|12:27:07||Bid|44%|
CCCLU|12:27:07||Bid|32%|
NL|12:27:07||Bid|39%|
CCCLU|12:27:08||Bid|32%|
BKS|12:27:08||Bid|38%|
FXCB|12:27:09||Bid|37%|
COW|12:27:10||Bid|33%|
AIN|12:27:12||Bid|34%|
NL|12:27:12||Bid|39%|
MED|12:27:13||Bid|62%|
BXS.PR.A|12:27:14||Bid|54%|
FDML|12:27:15||Bid|34%|
FDML|12:27:15||Bid|34%|
MED|12:27:15||Bid|62%|
MED|12:27:16||Bid|62%|
FWDD|12:27:16||Bid|32%|
FWDD|12:27:16||Bid|32%|
FWDD|12:27:16||Bid|32%|
FWDD|12:27:16||Bid|32%|
FWDD|12:27:16||Bid|32%|
FWDD|12:27:16||Bid|32%|
RCI|12:27:16||Bid|40%|
NJ|12:27:17||Bid|54%|
RCI|12:27:17||Bid|40%|
NL|12:27:17||Bid|39%|
MED|12:27:19||Bid|62%|
SOXL|12:27:19||Bid|38%|
MED|12:27:19||Bid|62%|
MED|12:27:20||Bid|62%|
ACWI|12:27:20||Bid|58%|
DZK|12:27:21||Bid|48%|
NL|12:27:22||Bid|39%|
CWB|12:27:26||Bid|50%|
CWB|12:27:29||Bid|50%|
CWB|12:27:29||Bid|50%|
ATLS|12:27:32||Bid|51%|
MED|12:27:32||Bid|62%|
MED|12:27:32||Bid|62%|
MED|12:27:32||Bid|62%|
MED|12:27:32||Bid|62%|
NL|12:27:32||Bid|39%|
GNCMA|12:27:32||Bid|49%|
NL|12:27:32||Bid|39%|
SOA|12:27:33||Bid|63%|
WWW|12:27:33||Bid|62%|
PHF|12:27:33||Bid|60%|
EWSM|12:27:33||Bid|32%|
EWSM|12:27:33||Bid|32%|
EWSM|12:27:33||Bid|32%|
EWSM|12:27:33||Bid|32%|
EWSM|12:27:33||Bid|32%|
EWSM|12:27:33||Bid|32%|
MTN|12:27:34||Bid|34%|
JRS|12:27:34||Bid|58%|
RCI|12:27:36||Bid|40%|
ATLS|12:27:36||Bid|51%|
ATLS|12:27:36||Bid|51%|
ATLS|12:27:36||Bid|51%|
RCI|12:27:36||Bid|40%|
RCI|12:27:36||Bid|40%|
NL|12:27:37||Bid|39%|
PHF|12:27:40||Bid|60%|
PHF|12:27:40||Bid|60%|
AIN|12:27:42||Bid|99%|
AIN|12:27:42||Bid|99%|
NL|12:27:42||Bid|39%|
AFT|12:27:43||Bid|38%|
NGPC|12:27:44||Bid|90%|
PHF|12:27:45||Bid|60%|
PHF|12:27:45||Bid|60%|
PHF|12:27:45||Bid|60%|
ROM|12:27:46||Bid|37%|
ATLS|12:27:46||Bid|51%|
PHF|12:27:47||Bid|60%|
ROICW|12:27:48||Bid|71%|
WUHN|12:27:50||Bid|80%|
PHF|12:27:51||Bid|60%|
PHF|12:27:51||Bid|60%|
PHF|12:27:51||Bid|60%|
BKS|12:27:53||Bid|38%|
PHF|12:27:53||Bid|60%|
NEWL|12:27:54||Bid|42%|
SGY|12:27:54||Bid|62%|
ZA|12:27:54||Bid|37%|
FWDD|12:27:54||Bid|32%|
FWDD|12:27:54||Bid|32%|
FWDD|12:27:54||Bid|32%|
FWDD|12:27:54||Bid|32%|
FWDD|12:27:54||Bid|32%|
FWDD|12:27:54||Bid|32%|
PBI.PR|12:27:55||Bid|99%|
SOA|12:27:55||Bid|63%|
FXCB|12:27:55||Bid|37%|
MED|12:27:55||Bid|62%|
MED|12:27:55||Bid|62%|
ROM|12:27:55||Bid|37%|
ACWI|12:27:55||Bid|58%|
RCI|12:27:55||Bid|40%|
FWDD|12:27:56||Bid|32%|
FWDD|12:27:56||Bid|32%|
FWDD|12:27:56||Bid|32%|
FWDD|12:27:56||Bid|32%|
FWDD|12:27:56||Bid|32%|
FWDD|12:27:56||Bid|32%|
PHF|12:27:56||Bid|60%|
PHF|12:27:56||Bid|60%|
PHF|12:27:56||Bid|60%|
NJ|12:27:56||Bid|54%|
NJ|12:27:57||Bid|54%|
IRDMW|12:27:57||Bid|44%|
IRDMW|12:27:57||Bid|44%|
TRLG|12:27:57||Bid|33%|
ROM|12:27:57||Bid|37%|
ROM|12:27:57||Bid|37%|
BKS|12:27:58||Bid|38%|
PHF|12:27:58||Bid|60%|
MED|12:27:58||Bid|62%|
COW|12:27:59||Bid|33%|
MED|12:27:59||Bid|62%|
MED|12:27:59||Bid|62%|
ATLS|12:27:59||Bid|51%|
ATLS|12:27:59||Bid|51%|
PHF|12:28:01||Bid|60%|
PHF|12:28:01||Bid|60%|
PHF|12:28:01||Bid|60%|
MED|12:28:02||Bid|62%|
MED|12:28:02||Bid|62%|
ROM|12:28:02||Bid|37%|
TRLG|12:28:02||Bid|33%|
EWSM|12:28:02||Bid|32%|
EWSM|12:28:02||Bid|32%|
EWSM|12:28:02||Bid|32%|
EWSM|12:28:02||Bid|32%|
EWSM|12:28:02||Bid|32%|
EWSM|12:28:02||Bid|32%|
EWSM|12:28:02||Bid|32%|
EWSM|12:28:02||Bid|32%|
EWSM|12:28:02||Bid|32%|
EWSM|12:28:02||Bid|32%|
EWSM|12:28:02||Bid|32%|
EWSM|12:28:02||Bid|32%|
EWSM|12:28:02||Bid|32%|
AIN|12:28:02||Bid|34%|
AIN|12:28:02||Bid|34%|
AIN|12:28:02||Bid|99%|
PBI.PR|12:28:02||Bid|99%|
PBI.PR|12:28:03||Bid|99%|
SOA|12:28:03||Bid|63%|
SOA|12:28:03||Bid|63%|
ACWI|12:28:03||Bid|58%|
MED|12:28:03||Bid|62%|
FPFC|12:28:03||Bid|42%|
COW|12:28:03||Bid|33%|
MED|12:28:03||Bid|62%|
PHF|12:28:03||Bid|60%|
NJ|12:28:04||Bid|54%|
NJ|12:28:04||Bid|54%|
ACWI|12:28:04||Bid|58%|
EWSM|12:28:04||Bid|32%|
EWSM|12:28:04||Bid|32%|
EWSM|12:28:04||Bid|32%|
EWSM|12:28:04||Bid|32%|
EWSM|12:28:04||Bid|32%|
EWSM|12:28:04||Bid|32%|
BKS|12:28:06||Bid|38%|
RCON|12:28:06||Bid|35%|
ROM|12:28:06||Bid|37%|
ROM|12:28:06||Bid|37%|
ROM|12:28:06||Bid|37%|
MED|12:28:06||Bid|62%|
MED|12:28:06||Bid|62%|
QQQ|12:28:06||Bid|53%|
QQQ|12:28:06||Bid|53%|
QQQ|12:28:06||Bid|53%|
QQQ|12:28:06||Bid|53%|
ZA|12:28:06||Bid|37%|
TEN|12:28:06||Bid|32%|
PBI.PR|12:28:06||Bid|99%|
PBI.PR|12:28:06||Bid|99%|
CGW|12:28:07||Bid|38%|
NEWL|12:28:07||Bid|42%|
TEN|12:28:07||Bid|32%|
NEWL|12:28:08||Bid|42%|
TEN|12:28:09||Bid|32%|
TWN|12:28:11||Bid|40%|
GRRF|12:28:11||Bid|43%|
TEN|12:28:12||Bid|32%|
ACWI|12:28:13||Bid|58%|
ZA|12:28:14||Bid|37%|
COW|12:28:16||Bid|33%|
AACOW|12:28:16||Bid|40%|
MED|12:28:16||Bid|62%|
SPIR|12:28:17||Bid|37%|
NL|12:28:17||Bid|39%|
ZA|12:28:21||Bid|37%|
TEN|12:28:23||Bid|32%|
TEN|12:28:23||Bid|32%|
TEN|12:28:23||Bid|32%|
ROM|12:28:23||Bid|37%|
RCI|12:28:23||Bid|40%|
NEWL|12:28:23||Bid|42%|
RCI|12:28:23||Bid|40%|
RCI|12:28:23||Bid|40%|
QQQ|12:28:25||Bid|53%|
QQQ|12:28:25||Bid|53%|
ROM|12:28:25||Bid|37%|
ATLS|12:28:26||Bid|51%|
QQQ|12:28:26||Bid|53%|
AIN|12:28:26||Bid|34%|
AIN|12:28:26||Bid|99%|
FWDD|12:28:26||Bid|32%|
FWDD|12:28:26||Bid|32%|
FWDD|12:28:26||Bid|32%|
FWDD|12:28:26||Bid|32%|
FWDD|12:28:26||Bid|32%|
FWDD|12:28:26||Bid|32%|
PBI.PR|12:28:26||Bid|99%|
EWSM|12:28:26||Bid|32%|
EWSM|12:28:26||Bid|32%|
EWSM|12:28:26||Bid|32%|
EWSM|12:28:26||Bid|32%|
EWSM|12:28:26||Bid|32%|
EWSM|12:28:26||Bid|32%|
QQQ|12:28:26||Bid|53%|
ROICW|12:28:29||Bid|81%|
FOC|12:28:30||Bid|75%|
CGW|12:28:32||Bid|38%|
COW|12:28:33||Bid|33%|
PBI.PR|12:28:36||Bid|99%|
PBI.PR|12:28:36||Bid|99%|
COW|12:28:36||Bid|33%|
AIN|12:28:38||Bid|99%|
CWB|12:28:38||Bid|50%|
CWB|12:28:38||Bid|50%|
CWB|12:28:38||Bid|50%|
CWB|12:28:38||Bid|50%|
CWB|12:28:38||Bid|50%|
CWB|12:28:38||Bid|50%|
CWB|12:28:39||Bid|50%|
TEN|12:28:39||Bid|32%|
CWB|12:28:39||Bid|50%|
CWB|12:28:39||Bid|50%|
CWB|12:28:39||Bid|50%|
CWB|12:28:39||Bid|50%|
CWB|12:28:39||Bid|50%|
TEN|12:28:39||Bid|32%|
PBI.PR|12:28:39||Bid|99%|
PBI.PR|12:28:39||Bid|99%|
CWB|12:28:39||Bid|50%|
CWB|12:28:39||Bid|50%|
TEN|12:28:39||Bid|32%|
TEN|12:28:39||Bid|32%|
TEN|12:28:39||Bid|32%|
CWB|12:28:39||Bid|50%|
CWB|12:28:39||Bid|50%|
CWB|12:28:40||Bid|50%|
CWB|12:28:40||Bid|50%|
COW|12:28:40||Bid|33%|
COW|12:28:40||Bid|33%|
COW|12:28:40||Bid|33%|
CWB|12:28:40||Bid|50%|
CWB|12:28:40||Bid|50%|
CWB|12:28:40||Bid|50%|
CWB|12:28:40||Bid|50%|
CWB|12:28:40||Bid|50%|
CWB|12:28:40||Bid|50%|
CWB|12:28:40||Bid|50%|
CWB|12:28:40||Bid|50%|
CWB|12:28:40||Bid|50%|
CWB|12:28:40||Bid|50%|
AIN|12:28:40||Bid|99%|
CWB|12:28:40||Bid|50%|
CWB|12:28:40||Bid|50%|
CWB|12:28:40||Bid|50%|
CWB|12:28:40||Bid|50%|
CWB|12:28:40||Bid|50%|
OXLCR|12:28:40||Bid|40%|
TEN|12:28:40||Bid|32%|
CWB|12:28:40||Bid|50%|
CWB|12:28:40||Bid|50%|
CWB|12:28:41||Bid|50%|
CWB|12:28:41||Bid|50%|
CWB|12:28:41||Bid|50%|
CWB|12:28:41||Bid|50%|
CWB|12:28:41||Bid|50%|
CWB|12:28:41||Bid|50%|
GEC|12:28:41||Bid|37%|
ATLS|12:28:41||Bid|51%|
EWSM|12:28:44||Bid|32%|
EWSM|12:28:44||Bid|32%|
EWSM|12:28:44||Bid|32%|
EWSM|12:28:44||Bid|32%|
EWSM|12:28:44||Bid|32%|
EWSM|12:28:44||Bid|32%|
FDML|12:28:44||Bid|33%|
JQC|12:28:45||Bid|59%|
COW|12:28:45||Bid|33%|
TLB.WS|12:28:45||Bid|58%|
TLB.WS|12:28:45||Bid|58%|
FDML|12:28:45||Bid|34%|
CWB|12:28:47||Bid|50%|
CWB|12:28:47||Bid|50%|
CWB|12:28:47||Bid|50%|
CWB|12:28:47||Bid|50%|
CWB|12:28:47||Bid|50%|
ROM|12:28:47||Bid|37%|
GBX|12:28:47||Bid|72%|
GBX|12:28:47||Bid|72%|
GBX|12:28:47||Bid|72%|
GLBC|12:28:48||Bid|66%|
PFSW|12:28:48||Bid|54%|
NJ|12:28:48||Bid|54%|
NJ|12:28:48||Bid|54%|
FWDD|12:28:48||Bid|32%|
FWDD|12:28:48||Bid|32%|
FWDD|12:28:48||Bid|32%|
FWDD|12:28:48||Bid|32%|
FWDD|12:28:48||Bid|32%|
FWDD|12:28:48||Bid|32%|
IIIN|12:28:48||Bid|61%|
ROM|12:28:49||Bid|37%|
URI|12:28:50||Bid|41%|
EQU|12:28:50||Bid|41%|
EQU|12:28:50||Bid|41%|
EQU|12:28:50||Bid|41%|
EQU|12:28:50||Bid|41%|
AH|12:28:50||Bid|35%|
BECN|12:28:50||Bid|55%|
EQU|12:28:50||Bid|41%|
BECN|12:28:50||Bid|55%|
BECN|12:28:50||Bid|55%|
BECN|12:28:50||Bid|55%|
BECN|12:28:52||Bid|55%|
BECN|12:28:52||Bid|55%|
GF|12:28:52||Bid|33%|
ITMN|12:28:52||Bid|46%|
BECN|12:28:52||Bid|55%|
BECN|12:28:52||Bid|55%|
IRDMW|12:28:52||Bid|44%|
IRDMW|12:28:52||Bid|55%|
IRDMW|12:28:52||Bid|55%|
IRDMW|12:28:52||Bid|44%|
EWSM|12:28:52||Bid|32%|
EWSM|12:28:52||Bid|32%|
EWSM|12:28:52||Bid|32%|
EWSM|12:28:52||Bid|32%|
EWSM|12:28:52||Bid|32%|
EWSM|12:28:52||Bid|32%|
EWSM|12:28:52||Bid|32%|
EWSM|12:28:52||Bid|32%|
EWSM|12:28:52||Bid|32%|
EWSM|12:28:52||Bid|32%|
EWSM|12:28:52||Bid|32%|
EWSM|12:28:52||Bid|32%|
EWSM|12:28:52||Bid|32%|
CSP|12:28:52||Bid|70%|
CTQ|12:28:52||Bid|35%|
QQQ|12:28:53||Bid|53%|
QQQ|12:28:53||Bid|53%|
QQQ|12:28:53||Bid|53%|
FDML|12:28:54||Bid|33%|
ASCA|12:28:54||Bid|49%|
MED|12:28:54||Bid|63%|
FDML|12:28:54||Bid|33%|
GEC|12:28:56||Bid|37%|
MED|12:28:56||Bid|63%|
GLBC|12:28:58||Bid|66%|
MED|12:28:58||Bid|63%|
MED|12:28:58||Bid|63%|
MPAA|12:28:58||Bid|57%|
VR|12:28:58||Bid|42%|
EWSM|12:29:01||Bid|32%|
EWSM|12:29:01||Bid|32%|
EWSM|12:29:01||Bid|32%|
EWSM|12:29:01||Bid|32%|
EWSM|12:29:01||Bid|32%|
EWSM|12:29:01||Bid|32%|
NWY|12:29:01||Bid|99%|
NGPC|12:29:04||Bid|90%|
VR|12:29:06||Bid|42%|
ACWI|12:29:06||Bid|58%|
AH|12:29:09||Bid|35%|
ACWI|12:29:10||Bid|58%|
FN|12:29:11||Bid|39%|
GLBC|12:29:11||Bid|66%|
URI|12:29:11||Bid|41%|
RCI|12:29:12||Bid|40%|
RCI|12:29:12||Bid|40%|
FSGI|12:29:12||Bid|41%|
FDML|12:29:13||Bid|33%|
FDML|12:29:14||Bid|33%|
PBI.PR|12:29:15||Bid|99%|
PBI.PR|12:29:15||Bid|99%|
PBI.PR|12:29:15||Bid|99%|
MED|12:29:16||Bid|62%|
ROM|12:29:17||Bid|37%|
ACWI|12:29:17||Bid|58%|
MED|12:29:17||Bid|62%|
ROM|12:29:17||Bid|38%|
CBRL|12:29:17||Bid|71%|
ROM|12:29:17||Bid|37%|
NJ|12:29:18||Bid|54%|
NJ|12:29:18||Bid|54%|
EWSM|12:29:18||Bid|32%|
EWSM|12:29:18||Bid|32%|
EWSM|12:29:18||Bid|32%|
EWSM|12:29:18||Bid|32%|
EWSM|12:29:18||Bid|32%|
EWSM|12:29:18||Bid|32%|
EWSM|12:29:18||Bid|32%|
EWSM|12:29:18||Bid|32%|
EWSM|12:29:18||Bid|32%|
PJC|12:29:18||Bid|44%|
PBI.PR|12:29:18||Bid|99%|
PBI.PR|12:29:18||Bid|99%|
BKS|12:29:18||Bid|38%|
BKS|12:29:18||Bid|38%|
NJ|12:29:18||Bid|54%|
NJ|12:29:18||Bid|54%|
FAN|12:29:19||Bid|40%|
RCI|12:29:19||Bid|40%|
MED|12:29:19||Bid|63%|
URI|12:29:20||Bid|41%|
DIN|12:29:20||Bid|86%|
PBI.PR|12:29:21||Bid|99%|
PBI.PR|12:29:21||Bid|99%|
MED|12:29:22||Bid|63%|
MSJ|12:29:23||Bid|70%|
MED|12:29:24||Bid|62%|
COW|12:29:25||Bid|33%|
COW|12:29:25||Bid|33%|
PBI.PR|12:29:26||Bid|99%|
PBI.PR|12:29:26||Bid|99%|
PBI.PR|12:29:26||Bid|99%|
PBI.PR|12:29:26||Bid|99%|
PBI.PR|12:29:26||Bid|99%|
PBI.PR|12:29:26||Bid|99%|
PBI.PR|12:29:26||Bid|99%|
MED|12:29:27||Bid|62%|
ACWI|12:29:27||Bid|58%|
ROM|12:29:27||Bid|38%|
NEWL|12:29:28||Bid|42%|
ZA|12:29:29||Bid|37%|
PBI.PR|12:29:29||Bid|99%|
PBI.PR|12:29:29||Bid|99%|
COW|12:29:30||Bid|33%|
IRDMW|12:29:31||Bid|44%|
IRDMW|12:29:31||Bid|55%|
IRDMW|12:29:31||Bid|55%|
IRDMW|12:29:31||Bid|44%|
FWDD|12:29:31||Bid|32%|
FWDD|12:29:31||Bid|32%|
FWDD|12:29:31||Bid|32%|
FWDD|12:29:31||Bid|32%|
FWDD|12:29:31||Bid|32%|
FWDD|12:29:31||Bid|32%|
CGW|12:29:32||Bid|38%|
ZA|12:29:33||Bid|37%|
SYBT|12:29:33||Bid|99%|
SYBT|12:29:33||Bid|99%|
SYBT|12:29:33||Bid|99%|
IRDMW|12:29:34||Bid|44%|
IRDMW|12:29:34||Bid|44%|
MED|12:29:34||Bid|62%|
FDML|12:29:34||Bid|33%|
COW|12:29:34||Bid|33%|
ROM|12:29:35||Bid|37%|
FDML|12:29:35||Bid|33%|
NEWL|12:29:35||Bid|42%|
ROM|12:29:37||Bid|37%|
CVTI|12:29:37||Bid|47%|
LAD|12:29:38||Bid|45%|
MED|12:29:40||Bid|62%|
QQQ|12:29:40||Bid|53%|
QQQ|12:29:40||Bid|53%|
QQQ|12:29:40||Bid|53%|
ROM|12:29:42||Bid|37%|
RCI|12:29:42||Bid|40%|
RCI|12:29:42||Bid|40%|
GF|12:29:43||Bid|33%|
GEC|12:29:43||Bid|37%|
NJ|12:29:43||Bid|54%|
NJ|12:29:43||Bid|54%|
NJ|12:29:44||Bid|54%|
NJ|12:29:44||Bid|54%|
ROICW|12:29:45||Bid|49%|
ROICU|12:29:45||Bid|32%|
SXC|12:29:45||Bid|32%|
CLGX|12:29:46||Bid|90%|
CLGX|12:29:46||Bid|90%|
CLGX|12:29:46||Bid|90%|
ROICW|12:29:46||Bid|81%|
IRDMW|12:29:47||Bid|44%|
IRDMW|12:29:47||Bid|44%|
HWAY|12:29:47||Bid|91%|
IRDMW|12:29:50||Bid|44%|
IRDMW|12:29:50||Bid|44%|
IRDMW|12:29:53||Bid|44%|
IRDMW|12:29:53||Bid|44%|
NEWL|12:29:53||Bid|42%|
ZA|12:29:53||Bid|37%|
BKS|12:29:53||Bid|38%|
NEWL|12:29:55||Bid|42%|
ZA|12:29:55||Bid|37%|
TWN|12:29:56||Bid|40%|
ZA|12:29:58||Bid|37%|
ZA|12:29:58||Bid|37%|
PBI.PR|12:30:00||Bid|99%|
PBI.PR|12:30:00||Bid|99%|
PBI.PR|12:30:00||Bid|99%|
PBI.PR|12:30:00||Bid|99%|
PBI.PR|12:30:00||Bid|99%|
PBI.PR|12:30:00||Bid|99%|
AFT|12:30:00||Bid|39%|
GF|12:30:02||Bid|33%|
ZA|12:30:04||Bid|37%|
TWN|12:30:06||Bid|40%|
PBI.PR|12:30:06||Bid|99%|
NEWL|12:30:06||Bid|42%|
PBI.PR|12:30:06||Bid|99%|
FWDD|12:30:08||Bid|32%|
FWDD|12:30:08||Bid|32%|
FWDD|12:30:08||Bid|32%|
FWDD|12:30:08||Bid|32%|
FWDD|12:30:08||Bid|32%|
FWDD|12:30:08||Bid|32%|
NJ|12:30:08||Bid|54%|
NJ|12:30:08||Bid|54%|
WBS|12:30:08||Bid|59%|
WBS|12:30:08||Bid|59%|
EWSM|12:30:08||Bid|32%|
EWSM|12:30:08||Bid|32%|
EWSM|12:30:08||Bid|32%|
EWSM|12:30:08||Bid|32%|
EWSM|12:30:08||Bid|32%|
EWSM|12:30:08||Bid|32%|
EWSM|12:30:08||Bid|32%|
AIN|12:30:09||Bid|34%|
LCUT|12:30:10||Bid|51%|
COW|12:30:11||Bid|33%|
PBI.PR|12:30:13||Bid|99%|
CGW|12:30:14||Bid|38%|
ROM|12:30:15||Bid|37%|
ROM|12:30:15||Bid|38%|
ROM|12:30:15||Bid|38%|
QQQ|12:30:15||Bid|53%|
QQQ|12:30:15||Bid|53%|
BECN|12:30:15||Bid|55%|
BECN|12:30:16||Bid|55%|
MGRC|12:30:16||Bid|36%|
BECN|12:30:17||Bid|55%|
BECN|12:30:17||Bid|55%|
BECN|12:30:17||Bid|55%|
BECN|12:30:17||Bid|55%|
BECN|12:30:18||Bid|55%|
ETF|12:30:18||Bid|65%|
BECN|12:30:18||Bid|55%|
BECN|12:30:18||Bid|55%|
COW|12:30:18||Bid|33%|
BECN|12:30:19||Bid|55%|
BECN|12:30:19||Bid|55%|
BECN|12:30:19||Bid|55%|
ORS|12:30:19||Bid|58%|
BECN|12:30:19||Bid|55%|
BECN|12:30:19||Bid|55%|
BECN|12:30:19||Bid|55%|
RCI|12:30:20||Bid|40%|
SOXL|12:30:20||Bid|38%|
EWSM|12:30:21||Bid|32%|
EWSM|12:30:21||Bid|32%|
EWSM|12:30:21||Bid|32%|
EWSM|12:30:21||Bid|32%|
EWSM|12:30:21||Bid|32%|
EWSM|12:30:21||Bid|32%|
TEN|12:30:21||Bid|90%|
TEN|12:30:21||Bid|90%|
NJ|12:30:21||Bid|54%|
NJ|12:30:21||Bid|54%|
COW|12:30:22||Bid|33%|
ASCA|12:30:23||Bid|49%|
BECN|12:30:24||Bid|55%|
IRDMW|12:30:26||Bid|44%|
IRDMW|12:30:26||Bid|54%|
IRDMW|12:30:26||Bid|43%|
GEC|12:30:28||Bid|37%|
COW|12:30:28||Bid|33%|
GEC|12:30:28||Bid|37%|
CGW|12:30:28||Bid|38%|
CGW|12:30:29||Bid|38%|
GEC|12:30:29||Bid|37%|
GEC|12:30:29||Bid|37%|
BECN|12:30:31||Bid|55%|
BECN|12:30:31||Bid|55%|
QQQ|12:30:31||Bid|53%|
ZA|12:30:31||Bid|37%|
BECN|12:30:31||Bid|55%|
TWN|12:30:31||Bid|40%|
NEWL|12:30:31||Bid|42%|
MED|12:30:31||Bid|62%|
MED|12:30:32||Bid|62%|
BECN|12:30:32||Bid|55%|
BECN|12:30:32||Bid|55%|
MED|12:30:33||Bid|62%|
MED|12:30:33||Bid|62%|
MED|12:30:33||Bid|62%|
BECN|12:30:33||Bid|55%|
ROM|12:30:33||Bid|37%|
QQQ|12:30:33||Bid|53%|
MED|12:30:33||Bid|62%|
MED|12:30:33||Bid|62%|
QQQ|12:30:33||Bid|53%|
ROM|12:30:33||Bid|37%|
ROM|12:30:33||Bid|37%|
QQQ|12:30:33||Bid|53%|
PBI.PR|12:30:33||Bid|99%|
PBI.PR|12:30:33||Bid|99%|
RCI|12:30:33||Bid|40%|
MED|12:30:33||Bid|62%|
PHF|12:30:34||Bid|60%|
PHF|12:30:34||Bid|60%|
PHF|12:30:34||Bid|60%|
QQQ|12:30:35||Bid|53%|
QQQ|12:30:35||Bid|53%|
QQQ|12:30:35||Bid|53%|
SOXL|12:30:35||Bid|38%|
PHF|12:30:36||Bid|60%|
GBX|12:30:36||Bid|72%|
GBX|12:30:36||Bid|72%|
GBX|12:30:38||Bid|72%|
GBX|12:30:38||Bid|72%|
GBX|12:30:38||Bid|72%|
DTG|12:30:43||Bid|83%|
DTG|12:30:43||Bid|83%|
IRDMW|12:30:44||Bid|54%|
IRDMW|12:30:44||Bid|43%|
NVR|12:30:45||Bid|47%|
BOBE|12:30:45||Bid|36%|
ROICW|12:30:46||Bid|81%|
ROICW|12:30:46||Bid|81%|
NEWL|12:30:47||Bid|42%|
VR|12:30:47||Bid|42%|
BECN|12:30:47||Bid|55%|
FOC|12:30:48||Bid|75%|
COW|12:30:48||Bid|33%|
WBS|12:30:48||Bid|59%|
PHF|12:30:49||Bid|60%|
PHF|12:30:49||Bid|60%|
PHF|12:30:49||Bid|60%|
BECN|12:30:50||Bid|55%|
BECN|12:30:50||Bid|55%|
JRS|12:30:51||Bid|58%|
DTG|12:30:51||Bid|75%|
DTG|12:30:51||Bid|83%|
PHF|12:30:51||Bid|60%|
AIN|12:30:54||Bid|99%|
PHF|12:30:54||Bid|60%|
PHF|12:30:54||Bid|60%|
PHF|12:30:54||Bid|60%|
LCUT|12:30:55||Bid|51%|
GBX|12:30:56||Bid|72%|
EWSM|12:30:56||Bid|32%|
EWSM|12:30:56||Bid|32%|
EWSM|12:30:56||Bid|32%|
EWSM|12:30:56||Bid|32%|
EWSM|12:30:56||Bid|32%|
EWSM|12:30:56||Bid|32%|
PHF|12:30:56||Bid|60%|
NJ|12:30:57||Bid|54%|
NJ|12:30:57||Bid|54%|
IRDMW|12:30:57||Bid|54%|
IRDMW|12:30:57||Bid|43%|
PBI.PR|12:30:57||Bid|99%|
PBI.PR|12:30:57||Bid|99%|
FAN|12:30:57||Bid|40%|
NJ|12:30:57||Bid|54%|
NJ|12:30:57||Bid|54%|
ROM|12:30:57||Bid|38%|
NEWL|12:30:57||Bid|42%|
AIN|12:30:58||Bid|99%|
NVR|12:31:00||Bid|47%|
QQQ|12:31:00||Bid|53%|
QQQ|12:31:00||Bid|53%|
EWSM|12:31:00||Bid|32%|
EWSM|12:31:00||Bid|32%|
EWSM|12:31:00||Bid|32%|
EWSM|12:31:00||Bid|32%|
EWSM|12:31:00||Bid|32%|
EWSM|12:31:00||Bid|32%|
TSS|12:31:00||Bid|41%|
BECN|12:31:01||Bid|55%|
VR|12:31:01||Bid|42%|
IRDMW|12:31:01||Bid|54%|
IRDMW|12:31:01||Bid|54%|
IRDMW|12:31:01||Bid|43%|
NJ|12:31:02||Bid|54%|
PCS|12:31:02||Bid|32%|
NJ|12:31:02||Bid|54%|
CWB|12:31:03||Bid|50%|
CWB|12:31:03||Bid|50%|
CWB|12:31:03||Bid|50%|
CWB|12:31:03||Bid|50%|
RCI|12:31:03||Bid|40%|
TEN|12:31:04||Bid|90%|
IRDMW|12:31:04||Bid|54%|
IRDMW|12:31:04||Bid|43%|
PBI.PR|12:31:04||Bid|99%|
PBI.PR|12:31:04||Bid|99%|
NJ|12:31:05||Bid|54%|
NJ|12:31:06||Bid|54%|
ROM|12:31:07||Bid|38%|
NEWL|12:31:07||Bid|42%|
DYY|12:31:09||Bid|37%|
RCI|12:31:09||Bid|40%|
ROM|12:31:11||Bid|38%|
CWB|12:31:14||Bid|50%|
CWB|12:31:14||Bid|50%|
CWB|12:31:14||Bid|50%|
CWB|12:31:14||Bid|50%|
CWB|12:31:14||Bid|50%|
CWB|12:31:14||Bid|50%|
SOXL|12:31:14||Bid|38%|
ROM|12:31:15||Bid|38%|
PHF|12:31:16||Bid|60%|
PHF|12:31:16||Bid|60%|
PHF|12:31:16||Bid|60%|
BECN|12:31:17||Bid|55%|
BAC.PR.I|12:31:18||Bid|70%|
PHF|12:31:18||Bid|60%|
DTG|12:31:18||Bid|83%|
NEWL|12:31:18||Bid|42%|
BAC.PR.I|12:31:18||Bid|70%|
BAC.PR.I|12:31:18||Bid|70%|
BKS|12:31:19||Bid|38%|
DTG|12:31:19||Bid|83%|
FWDI|12:31:20||Bid|32%|
FWDI|12:31:20||Bid|32%|
FWDI|12:31:20||Bid|32%|
FWDI|12:31:20||Bid|32%|
FWDI|12:31:20||Bid|32%|
FWDI|12:31:20||Bid|32%|
DTG|12:31:21||Bid|75%|
CWB|12:31:24||Bid|50%|
CWB|12:31:24||Bid|50%|
EWSM|12:31:25||Bid|32%|
EWSM|12:31:25||Bid|32%|
EWSM|12:31:25||Bid|32%|
EWSM|12:31:25||Bid|32%|
EWSM|12:31:25||Bid|32%|
EWSM|12:31:25||Bid|32%|
AIN|12:31:26||Bid|34%|
JRS|12:31:26||Bid|58%|
NJ|12:31:26||Bid|54%|
JRS|12:31:27||Bid|58%|
NJ|12:31:27||Bid|54%|
PBI.PR|12:31:27||Bid|99%|
PBI.PR|12:31:27||Bid|99%|
BKS|12:31:27||Bid|38%|
MED|12:31:27||Bid|62%|
JRS|12:31:27||Bid|58%|
JRS|12:31:28||Bid|58%|
GBX|12:31:28||Bid|72%|
GBX|12:31:28||Bid|72%|
NJ|12:31:28||Bid|54%|
NEWL|12:31:28||Bid|42%|
NJ|12:31:28||Bid|54%|
JRS|12:31:29||Bid|58%|
NJ|12:31:29||Bid|54%|
NJ|12:31:29||Bid|54%|
LRN|12:31:30||Bid|43%|
PBI.PR|12:31:30||Bid|99%|
PBI.PR|12:31:30||Bid|99%|
ASCA|12:31:30||Bid|49%|
NWY|12:31:31||Bid|99%|
CWB|12:31:32||Bid|50%|
CWB|12:31:32||Bid|50%|
CWB|12:31:32||Bid|50%|
CWB|12:31:32||Bid|50%|
BECN|12:31:32||Bid|55%|
IRDMW|12:31:33||Bid|54%|
BKS|12:31:34||Bid|38%|
ROM|12:31:34||Bid|38%|
CWB|12:31:35||Bid|50%|
CWB|12:31:35||Bid|50%|
CWB|12:31:35||Bid|50%|
CWB|12:31:35||Bid|50%|
CWB|12:31:35||Bid|50%|
CWB|12:31:35||Bid|50%|
CWB|12:31:35||Bid|50%|
CWB|12:31:35||Bid|50%|
CWB|12:31:35||Bid|50%|
CWB|12:31:36||Bid|50%|
CWB|12:31:36||Bid|50%|
IRDMW|12:31:36||Bid|54%|
IRDMW|12:31:36||Bid|43%|
CWB|12:31:37||Bid|50%|
CWB|12:31:37||Bid|50%|
CWB|12:31:37||Bid|50%|
CWB|12:31:37||Bid|50%|
NEWL|12:31:39||Bid|42%|
IRDMW|12:31:39||Bid|54%|
IRDMW|12:31:39||Bid|43%|
BKS|12:31:39||Bid|38%|
BECN|12:31:39||Bid|55%|
BKS|12:31:40||Bid|38%|
BECN|12:31:40||Bid|55%|
BKS|12:31:40||Bid|38%|
CWB|12:31:40||Bid|50%|
CWB|12:31:40||Bid|50%|
CWB|12:31:40||Bid|50%|
CWB|12:31:40||Bid|50%|
CWB|12:31:40||Bid|50%|
MED|12:31:40||Bid|62%|
ZA|12:31:40||Bid|37%|
TWN|12:31:40||Bid|40%|
ROM|12:31:41||Bid|38%|
ZA|12:31:41||Bid|37%|
ZA|12:31:42||Bid|37%|
CWB|12:31:42||Bid|50%|
CWB|12:31:42||Bid|50%|
CWB|12:31:42||Bid|50%|
ZA|12:31:42||Bid|37%|
IRDMW|12:31:42||Bid|54%|
IRDMW|12:31:42||Bid|43%|
MED|12:31:42||Bid|62%|
BECN|12:31:42||Bid|55%|
BECN|12:31:42||Bid|55%|
CWB|12:31:44||Bid|50%|
CWB|12:31:44||Bid|50%|
NVR|12:31:44||Bid|47%|
CWB|12:31:45||Bid|50%|
CWB|12:31:45||Bid|50%|
CWB|12:31:45||Bid|50%|
CWB|12:31:45||Bid|50%|
BKS|12:31:46||Bid|38%|
FOC|12:31:47||Bid|75%|
SAVE|12:31:47||Bid|49%|
NEWL|12:31:49||Bid|42%|
NEWL|12:31:49||Bid|42%|
GEC|12:31:49||Bid|36%|
CWB|12:31:50||Bid|50%|
NEWL|12:31:50||Bid|42%|
ISTA|12:31:51||Bid|99%|
ISTA|12:31:51||Bid|99%|
ISTA|12:31:51||Bid|99%|
ISTA|12:31:51||Bid|99%|
ISTA|12:31:51||Bid|99%|
ISTA|12:31:51||Bid|99%|
NEWL|12:31:52||Bid|42%|
CWBS|12:31:53||Bid|36%|
ZA|12:31:53||Bid|37%|
IRDMW|12:31:53||Bid|54%|
IRDMW|12:31:53||Bid|54%|
IRDMW|12:31:53||Bid|43%|
NEWL|12:31:53||Bid|42%|
URI|12:31:54||Bid|41%|
AIN|12:31:54||Bid|34%|
AIN|12:31:54||Bid|99%|
WBS|12:31:55||Bid|59%|
WBS|12:31:55||Bid|59%|
ACWI|12:31:55||Bid|58%|
PBI.PR|12:31:55||Bid|99%|
PBI.PR|12:31:55||Bid|99%|
MED|12:31:56||Bid|62%|
MED|12:31:56||Bid|62%|
MED|12:31:56||Bid|62%|
BKS|12:31:56||Bid|38%|
EWSM|12:31:56||Bid|32%|
EWSM|12:31:56||Bid|32%|
EWSM|12:31:56||Bid|32%|
EWSM|12:31:56||Bid|32%|
EWSM|12:31:56||Bid|32%|
EWSM|12:31:56||Bid|32%|
FSGI|12:31:56||Bid|41%|
CWB|12:31:56||Bid|50%|
CWB|12:31:56||Bid|50%|
AACOW|12:31:56||Bid|40%|
CWB|12:31:57||Bid|50%|
CWB|12:31:57||Bid|50%|
FWDD|12:31:57||Bid|32%|
RCI|12:31:57||Bid|40%|
FWDD|12:31:57||Bid|32%|
FWDD|12:31:57||Bid|32%|
FWDD|12:31:57||Bid|32%|
FWDD|12:31:57||Bid|32%|
FWDD|12:31:57||Bid|32%|
RCI|12:31:57||Bid|40%|
BAH|12:31:57||Bid|63%|
FPFC|12:31:57||Bid|42%|
AIN|12:31:57||Bid|99%|
AIN|12:31:57||Bid|99%|
TWN|12:31:57||Bid|40%|
AIN|12:31:57||Bid|99%|
AIN|12:31:57||Bid|99%|
BECN|12:31:57||Bid|55%|
AIN|12:31:57||Bid|99%|
AIN|12:31:57||Bid|99%|
CWB|12:31:58||Bid|50%|
CWB|12:31:58||Bid|50%|
CWB|12:31:58||Bid|50%|
CWB|12:31:58||Bid|50%|
WPRT|12:31:58||Bid|48%|
WPRT|12:31:58||Bid|48%|
PBI.PR|12:31:58||Bid|99%|
WPRT|12:31:58||Bid|48%|
PBI.PR|12:31:58||Bid|99%|
TCX|12:31:59||Bid|89%|
TCX|12:31:59||Bid|89%|
BECN|12:31:59||Bid|55%|
EWSM|12:31:59||Bid|32%|
EWSM|12:31:59||Bid|32%|
EWSM|12:31:59||Bid|32%|
EWSM|12:31:59||Bid|32%|
EWSM|12:31:59||Bid|32%|
EWSM|12:31:59||Bid|32%|
ISTA|12:31:59||Bid|99%|
ISTA|12:31:59||Bid|99%|
ZSTN|12:31:59||Bid|42%|
FDML|12:31:59||Bid|33%|
SOXL|12:31:59||Bid|38%|
CWB|12:32:00||Bid|50%|
CWB|12:32:00||Bid|50%|
CWB|12:32:00||Bid|50%|
CWB|12:32:00||Bid|50%|
BECN|12:32:00||Bid|55%|
FDML|12:32:00||Bid|33%|
BKS|12:32:01||Bid|38%|
CWB|12:32:02||Bid|50%|
CWB|12:32:02||Bid|50%|
CWB|12:32:02||Bid|50%|
CWB|12:32:02||Bid|50%|
ROM|12:32:03||Bid|37%|
FWDI|12:32:03||Bid|32%|
FWDI|12:32:03||Bid|32%|
FWDI|12:32:03||Bid|32%|
FWDI|12:32:03||Bid|32%|
FWDI|12:32:03||Bid|32%|
FWDI|12:32:03||Bid|32%|
QQQ|12:32:03||Bid|53%|
CWB|12:32:03||Bid|50%|
CWB|12:32:03||Bid|50%|
CWB|12:32:03||Bid|50%|
ZA|12:32:04||Bid|37%|
NJ|12:32:04||Bid|54%|
NJ|12:32:04||Bid|54%|
PBI.PR|12:32:04||Bid|99%|
PBI.PR|12:32:04||Bid|99%|
ZA|12:32:04||Bid|37%|
NWY|12:32:04||Bid|99%|
CWB|12:32:04||Bid|50%|
CWB|12:32:04||Bid|50%|
CWB|12:32:04||Bid|50%|
CWB|12:32:04||Bid|50%|
CWB|12:32:04||Bid|50%|
CWB|12:32:04||Bid|50%|
CWB|12:32:04||Bid|50%|
CWB|12:32:04||Bid|50%|
CWB|12:32:04||Bid|50%|
CWB|12:32:04||Bid|50%|
CWB|12:32:04||Bid|50%|
CWB|12:32:04||Bid|50%|
CWB|12:32:04||Bid|50%|
NCC.PR.A|12:32:05||Bid|45%|
IRDMZ|12:32:05||Bid|38%|
IRDMW|12:32:05||Bid|53%|
IRDMW|12:32:05||Bid|43%|
IRDMZ|12:32:05||Bid|38%|
TEN|12:32:05||Bid|32%|
TEN|12:32:05||Bid|32%|
TEN|12:32:05||Bid|32%|
CWB|12:32:06||Bid|50%|
CWB|12:32:06||Bid|50%|
CWB|12:32:06||Bid|50%|
CWB|12:32:06||Bid|50%|
TEN|12:32:06||Bid|32%|
TEN|12:32:06||Bid|32%|
CWB|12:32:08||Bid|50%|
CWB|12:32:08||Bid|50%|
CWB|12:32:08||Bid|50%|
CWB|12:32:08||Bid|50%|
ZA|12:32:08||Bid|37%|
ZA|12:32:09||Bid|37%|
CWB|12:32:10||Bid|50%|
CWB|12:32:10||Bid|50%|
CWB|12:32:10||Bid|50%|
CWB|12:32:10||Bid|50%|
TEN|12:32:10||Bid|32%|
TEN|12:32:10||Bid|32%|
FDML|12:32:10||Bid|33%|
ROM|12:32:10||Bid|37%|
TEN|12:32:11||Bid|32%|
BECN|12:32:11||Bid|55%|
TEN|12:32:11||Bid|32%|
FDML|12:32:11||Bid|33%|
ROM|12:32:11||Bid|37%|
NJ|12:32:11||Bid|54%|
PBI.PR|12:32:11||Bid|99%|
TWN|12:32:11||Bid|40%|
PBI.PR|12:32:11||Bid|99%|
CWB|12:32:12||Bid|50%|
CWB|12:32:12||Bid|50%|
NJ|12:32:12||Bid|54%|
VR|12:32:12||Bid|42%|
EWSM|12:32:12||Bid|32%|
EWSM|12:32:12||Bid|32%|
EWSM|12:32:12||Bid|32%|
EWSM|12:32:12||Bid|32%|
EWSM|12:32:12||Bid|32%|
EWSM|12:32:12||Bid|32%|
TEN|12:32:13||Bid|32%|
TEN|12:32:14||Bid|32%|
TEN|12:32:15||Bid|32%|
TEN|12:32:15||Bid|32%|
TEN|12:32:15||Bid|32%|
BML.PR.J|12:32:15||Bid|48%|
ROM|12:32:16||Bid|37%|
ROM|12:32:16||Bid|37%|
TEN|12:32:17||Bid|32%|
DTG|12:32:17||Bid|75%|
ACWI|12:32:17||Bid|58%|
NJ|12:32:17||Bid|54%|
NJ|12:32:17||Bid|54%|
ZA|12:32:17||Bid|37%|
TEN|12:32:20||Bid|32%|
PBI.PR|12:32:20||Bid|99%|
PBI.PR|12:32:20||Bid|99%|
ROM|12:32:21||Bid|37%|
BAH|12:32:21||Bid|63%|
DLBS|12:32:22||Bid|99%|
GBX|12:32:22||Bid|72%|
GF|12:32:23||Bid|33%|
TEN|12:32:24||Bid|32%|
PBI.PR|12:32:24||Bid|99%|
PBI.PR|12:32:24||Bid|99%|
BKS|12:32:24||Bid|38%|
BKS|12:32:24||Bid|38%|
CWB|12:32:24||Bid|50%|
CWB|12:32:24||Bid|50%|
CWB|12:32:24||Bid|50%|
CWB|12:32:24||Bid|50%|
CWB|12:32:24||Bid|50%|
NEWL|12:32:24||Bid|42%|
ACWI|12:32:24||Bid|58%|
CWB|12:32:24||Bid|50%|
CWB|12:32:24||Bid|50%|
CWB|12:32:24||Bid|50%|
CWB|12:32:24||Bid|50%|
ACWI|12:32:25||Bid|58%|
CWB|12:32:25||Bid|50%|
CWB|12:32:25||Bid|50%|
ASCA|12:32:27||Bid|49%|
NEWL|12:32:27||Bid|42%|
AIN|12:32:29||Bid|34%|
AIN|12:32:29||Bid|34%|
AIN|12:32:29||Bid|99%|
PBI.PR|12:32:30||Bid|99%|
PBI.PR|12:32:30||Bid|99%|
DTG|12:32:30||Bid|75%|
BAA|12:32:30||Bid|56%|
DTG|12:32:30||Bid|75%|
DTG|12:32:30||Bid|75%|
NEWL|12:32:31||Bid|42%|
BKS|12:32:32||Bid|38%|
ASCA|12:32:32||Bid|49%|
VR|12:32:33||Bid|42%|
TEN|12:32:34||Bid|32%|
MRT|12:32:35||Bid|42%|
ELRC|12:32:35||Bid|45%|
WBS|12:32:36||Bid|59%|
ASCA|12:32:36||Bid|49%|
ASCA|12:32:37||Bid|49%|
BECN|12:32:38||Bid|55%|
BKS|12:32:39||Bid|38%|
QQQ|12:32:39||Bid|53%|
PBI.PR|12:32:40||Bid|99%|
PBI.PR|12:32:40||Bid|99%|
PBI.PR|12:32:40||Bid|99%|
FWDD|12:32:40||Bid|32%|
FWDD|12:32:40||Bid|32%|
FWDD|12:32:40||Bid|32%|
FWDD|12:32:40||Bid|32%|
FWDD|12:32:40||Bid|32%|
FWDD|12:32:40||Bid|32%|
TEN|12:32:42||Bid|32%|
SAVE|12:32:42||Bid|49%|
RPTP|12:32:43||Bid|56%|
ZSTN|12:32:43||Bid|43%|
BKS|12:32:44||Bid|38%|
TEN|12:32:45||Bid|32%|
MRT|12:32:46||Bid|42%|
MFSA|12:32:47||Bid|43%|
FXCB|12:32:49||Bid|37%|
ROM|12:32:50||Bid|37%|
TRLG|12:32:50||Bid|33%|
TEN|12:32:50||Bid|32%|
FWDD|12:32:53||Bid|32%|
FWDD|12:32:53||Bid|32%|
FWDD|12:32:53||Bid|32%|
FWDD|12:32:53||Bid|32%|
FWDD|12:32:53||Bid|32%|
FWDD|12:32:53||Bid|32%|
FWDD|12:32:53||Bid|32%|
FWDD|12:32:53||Bid|32%|
FWDD|12:32:53||Bid|32%|
FWDD|12:32:53||Bid|32%|
FWDD|12:32:53||Bid|32%|
FWDD|12:32:53||Bid|32%|
FWDD|12:32:53||Bid|32%|
TRLG|12:32:56||Bid|33%|
RCON|12:32:56||Bid|35%|
BECN|12:32:58||Bid|55%|
BECN|12:33:01||Bid|55%|
TRLG|12:33:01||Bid|33%|
TRLG|12:33:01||Bid|33%|
FAN|12:33:02||Bid|40%|
FAN|12:33:02||Bid|40%|
TRLG|12:33:03||Bid|33%|
TRLG|12:33:03||Bid|33%|
AIN|12:33:03||Bid|99%|
AIN|12:33:03||Bid|99%|
URI|12:33:04||Bid|41%|
VR|12:33:04||Bid|42%|
PBI.PR|12:33:05||Bid|99%|
BKS|12:33:05||Bid|38%|
PBI.PR|12:33:05||Bid|99%|
FWDD|12:33:05||Bid|32%|
FWDD|12:33:05||Bid|32%|
FWDD|12:33:05||Bid|32%|
FWDD|12:33:05||Bid|32%|
FWDD|12:33:05||Bid|32%|
FWDD|12:33:05||Bid|32%|
HF|12:33:05||Bid|62%|
WBS|12:33:05||Bid|59%|
AIN|12:33:06||Bid|99%|
EWSM|12:33:06||Bid|32%|
EWSM|12:33:06||Bid|32%|
EWSM|12:33:06||Bid|32%|
EWSM|12:33:06||Bid|32%|
EWSM|12:33:06||Bid|32%|
EWSM|12:33:06||Bid|32%|
TEN|12:33:06||Bid|32%|
VR|12:33:06||Bid|42%|
VR|12:33:06||Bid|42%|
DTG|12:33:07||Bid|83%|
TEN|12:33:07||Bid|32%|
GF|12:33:08||Bid|33%|
TEN|12:33:08||Bid|32%|
PBI.PR|12:33:09||Bid|99%|
PBI.PR|12:33:09||Bid|99%|
BCS.PR|12:33:09||Bid|45%|
SPIR|12:33:09||Bid|37%|
TEN|12:33:10||Bid|32%|
TEN|12:33:10||Bid|32%|
BKS|12:33:10||Bid|38%|
ZA|12:33:13||Bid|37%|
BECN|12:33:15||Bid|55%|
HRBN|12:33:16||Bid|59%|
ROM|12:33:17||Bid|37%|
EWSM|12:33:17||Bid|32%|
EWSM|12:33:17||Bid|32%|
EWSM|12:33:17||Bid|32%|
EWSM|12:33:17||Bid|32%|
EWSM|12:33:17||Bid|32%|
EWSM|12:33:17||Bid|32%|
ROM|12:33:18||Bid|38%|
NJ|12:33:18||Bid|54%|
NJ|12:33:19||Bid|54%|
DK|12:33:19||Bid|46%|
NJ|12:33:19||Bid|54%|
NJ|12:33:19||Bid|54%|
FWDI|12:33:19||Bid|32%|
FWDI|12:33:19||Bid|32%|
FWDI|12:33:19||Bid|32%|
FWDI|12:33:19||Bid|32%|
FWDI|12:33:19||Bid|32%|
FWDI|12:33:19||Bid|32%|
FWDI|12:33:19||Bid|32%|
FWDI|12:33:19||Bid|32%|
FWDI|12:33:19||Bid|32%|
FWDI|12:33:19||Bid|32%|
FWDI|12:33:19||Bid|32%|
FWDI|12:33:19||Bid|32%|
FWDI|12:33:19||Bid|32%|
PHF|12:33:20||Bid|60%|
PHF|12:33:20||Bid|60%|
FWDD|12:33:21||Bid|32%|
FWDD|12:33:21||Bid|32%|
FWDD|12:33:21||Bid|32%|
FWDD|12:33:21||Bid|32%|
FWDD|12:33:21||Bid|32%|
FWDD|12:33:21||Bid|32%|
PBI.PR|12:33:21||Bid|99%|
PBI.PR|12:33:21||Bid|99%|
AIN|12:33:21||Bid|99%|
EWSM|12:33:25||Bid|32%|
EWSM|12:33:25||Bid|32%|
EWSM|12:33:25||Bid|32%|
EWSM|12:33:25||Bid|32%|
EWSM|12:33:25||Bid|32%|
EWSM|12:33:25||Bid|32%|
ROM|12:33:28||Bid|38%|
ROM|12:33:28||Bid|38%|
FAN|12:33:29||Bid|40%|
TLB.WS|12:33:30||Bid|58%|
TLB.WS|12:33:30||Bid|58%|
BECN|12:33:33||Bid|55%|
WLBPZ|12:33:33||Bid|50%|
BECN|12:33:33||Bid|55%|
URI|12:33:36||Bid|41%|
URI|12:33:36||Bid|41%|
URI|12:33:36||Bid|41%|
URI|12:33:36||Bid|41%|
NEWL|12:33:37||Bid|42%|
URI|12:33:42||Bid|41%|
FOC|12:33:42||Bid|75%|
USHS|12:33:43||Bid|36%|
IRDMW|12:33:43||Bid|44%|
WBS|12:33:44||Bid|59%|
ASCA|12:33:45||Bid|49%|
DTG|12:33:45||Bid|83%|
SAVE|12:33:46||Bid|49%|
NEWL|12:33:46||Bid|42%|
IRDMW|12:33:46||Bid|43%|
IRDMW|12:33:46||Bid|53%|
IRDMW|12:33:46||Bid|54%|
IRDMW|12:33:46||Bid|54%|
IRDMW|12:33:46||Bid|43%|
BEST|12:33:48||Bid|93%|
ZSTN|12:33:48||Bid|43%|
IRDMW|12:33:49||Bid|43%|
IRDMW|12:33:49||Bid|43%|
AIN|12:33:50||Bid|99%|
BAC.WS.B|12:33:50||Bid|93%|
UCTT|12:33:50||Bid|42%|
AIN|12:33:51||Bid|99%|
ATLS|12:33:52||Bid|51%|
IRDMW|12:33:52||Bid|43%|
IRDMW|12:33:52||Bid|43%|
DTG|12:33:53||Bid|83%|
DTG|12:33:53||Bid|83%|
DTG|12:33:53||Bid|83%|
ELRC|12:33:54||Bid|45%|
ELRC|12:33:54||Bid|44%|
DTG|12:33:56||Bid|83%|
VICR|12:33:56||Bid|34%|
ATLS|12:33:57||Bid|51%|
VICR|12:33:57||Bid|34%|
COGO|12:33:58||Bid|76%|
FDML|12:33:59||Bid|33%|
FDML|12:34:00||Bid|33%|
NWY|12:34:01||Bid|99%|
NEWL|12:34:02||Bid|42%|
IRDMW|12:34:02||Bid|43%|
IRDMW|12:34:02||Bid|53%|
IRDMW|12:34:02||Bid|53%|
IRDMW|12:34:02||Bid|43%|
FAN|12:34:02||Bid|40%|
MFV|12:34:03||Bid|85%|
BECN|12:34:06||Bid|55%|
NEWL|12:34:07||Bid|42%|
CSA|12:34:09||Bid|78%|
CSA|12:34:09||Bid|35%|
CSA|12:34:09||Bid|35%|
BAH|12:34:09||Bid|63%|
ROICW|12:34:10||Bid|81%|
ROICW|12:34:10||Bid|81%|
NEWL|12:34:11||Bid|42%|
NEWL|12:34:11||Bid|42%|
USHS|12:34:13||Bid|36%|
DTG|12:34:14||Bid|83%|
DTG|12:34:15||Bid|83%|
BECN|12:34:15||Bid|55%|
BECN|12:34:15||Bid|55%|
NEWL|12:34:15||Bid|42%|
BECN|12:34:15||Bid|55%|
FWDD|12:34:16||Bid|32%|
FWDD|12:34:16||Bid|32%|
FWDD|12:34:16||Bid|32%|
FWDD|12:34:16||Bid|32%|
FWDD|12:34:16||Bid|32%|
FWDD|12:34:16||Bid|32%|
FDML|12:34:16||Bid|34%|
TWN|12:34:16||Bid|40%|
FDML|12:34:16||Bid|34%|
PBI.PR|12:34:16||Bid|99%|
PBI.PR|12:34:16||Bid|99%|
ROM|12:34:17||Bid|37%|
BECN|12:34:17||Bid|55%|
BECN|12:34:17||Bid|55%|
BECN|12:34:17||Bid|55%|
BECN|12:34:17||Bid|55%|
ATLS|12:34:17||Bid|51%|
SOXX|12:34:17||Bid|32%|
SOXX|12:34:17||Bid|32%|
SOXX|12:34:18||Bid|32%|
SOXX|12:34:18||Bid|32%|
NVR|12:34:18||Bid|47%|
SOXX|12:34:18||Bid|32%|
SOXX|12:34:18||Bid|32%|
SOXX|12:34:18||Bid|32%|
SOXX|12:34:18||Bid|32%|
SOMX|12:34:18||Bid|38%|
WLBPZ|12:34:18||Bid|50%|
BAC.WS.B|12:34:18||Bid|94%|
PBI.PR|12:34:19||Bid|99%|
PBI.PR|12:34:19||Bid|99%|
BECN|12:34:19||Bid|55%|
SOXX|12:34:21||Bid|32%|
SOXX|12:34:21||Bid|32%|
SOXX|12:34:21||Bid|32%|
SOXX|12:34:21||Bid|32%|
SOXX|12:34:21||Bid|32%|
ROM|12:34:21||Bid|37%|
SOXX|12:34:21||Bid|32%|
FDML|12:34:23||Bid|34%|
FDML|12:34:23||Bid|34%|
SOXX|12:34:25||Bid|32%|
SOXX|12:34:25||Bid|32%|
MFV|12:34:25||Bid|85%|
AIN|12:34:26||Bid|99%|
NWY|12:34:31||Bid|99%|
BECN|12:34:31||Bid|55%|
ROICW|12:34:31||Bid|81%|
ROICW|12:34:32||Bid|81%|
NVR|12:34:33||Bid|47%|
URI|12:34:35||Bid|41%|
GEC|12:34:36||Bid|36%|
GEC|12:34:37||Bid|36%|
GEC|12:34:37||Bid|36%|
GEC|12:34:37||Bid|36%|
GEC|12:34:37||Bid|36%|
GEC|12:34:37||Bid|36%|
FWDD|12:34:37||Bid|32%|
FWDD|12:34:37||Bid|32%|
FWDD|12:34:37||Bid|32%|
FWDD|12:34:37||Bid|32%|
FWDD|12:34:37||Bid|32%|
FWDD|12:34:37||Bid|32%|
ATLS|12:34:37||Bid|51%|
NJ|12:34:39||Bid|54%|
NJ|12:34:39||Bid|54%|
EWSM|12:34:40||Bid|32%|
EWSM|12:34:40||Bid|32%|
EWSM|12:34:40||Bid|32%|
EWSM|12:34:40||Bid|32%|
EWSM|12:34:40||Bid|32%|
EWSM|12:34:40||Bid|32%|
USHS|12:34:41||Bid|36%|
URI|12:34:41||Bid|41%|
INVE|12:34:41||Bid|40%|
AIN|12:34:41||Bid|99%|
AIN|12:34:41||Bid|34%|
AIN|12:34:42||Bid|99%|
EWSM|12:34:43||Bid|32%|
EWSM|12:34:43||Bid|32%|
EWSM|12:34:43||Bid|32%|
EWSM|12:34:43||Bid|32%|
EWSM|12:34:43||Bid|32%|
EWSM|12:34:43||Bid|32%|
GEC|12:34:43||Bid|35%|
GEC|12:34:43||Bid|36%|
ROM|12:34:44||Bid|37%|
CVTI|12:34:44||Bid|47%|
GEC|12:34:45||Bid|35%|
GEC|12:34:45||Bid|35%|
GEC|12:34:46||Bid|36%|
GEC|12:34:46||Bid|36%|
GEC|12:34:46||Bid|36%|
GEC|12:34:46||Bid|36%|
GEC|12:34:46||Bid|36%|
NEWL|12:34:46||Bid|42%|
BAH|12:34:49||Bid|63%|
AIN|12:34:49||Bid|34%|
IRDMW|12:34:49||Bid|43%|
IRDMW|12:34:49||Bid|54%|
IRDMW|12:34:50||Bid|54%|
IRDMW|12:34:50||Bid|43%|
ATLS|12:34:50||Bid|51%|
PFSW|12:34:51||Bid|54%|
PFSW|12:34:52||Bid|54%|
RBCN|12:34:52||Bid|81%|
PBI.PR|12:34:52||Bid|99%|
PBI.PR|12:34:52||Bid|99%|
IRDMW|12:34:52||Bid|43%|
IRDMW|12:34:52||Bid|54%|
IRDMW|12:34:52||Bid|54%|
IRDMW|12:34:53||Bid|43%|
ASCA|12:34:53||Bid|49%|
AIN|12:34:54||Bid|99%|
ATLS|12:34:55||Bid|51%|
GEC|12:34:56||Bid|36%|
NEWL|12:34:57||Bid|42%|
IRDMW|12:34:58||Bid|43%|
IRDMW|12:34:58||Bid|55%|
IRDMW|12:34:58||Bid|55%|
IRDMW|12:34:58||Bid|44%|
NEWL|12:34:58||Bid|42%|
BECN|12:34:58||Bid|55%|
BAC.WS.B|12:34:58||Bid|94%|
BAC.WS.B|12:34:58||Bid|94%|
BAC.WS.B|12:34:58||Bid|94%|
BAC.WS.B|12:34:58||Bid|94%|
ELRC|12:34:59||Bid|45%|
ELRC|12:34:59||Bid|45%|
ROM|12:35:00||Bid|37%|
ROM|12:35:00||Bid|37%|
NEWL|12:35:00||Bid|42%|
SOXX|12:35:01||Bid|32%|
SOXX|12:35:01||Bid|32%|
DTG|12:35:02||Bid|83%|
LTS|12:35:03||Bid|76%|
SOXX|12:35:03||Bid|32%|
SOXX|12:35:03||Bid|32%|
NEWL|12:35:03||Bid|42%|
NJ|12:35:04||Bid|54%|
NJ|12:35:04||Bid|54%|
BECN|12:35:06||Bid|55%|
DTG|12:35:06||Bid|75%|
BECN|12:35:07||Bid|55%|
COW|12:35:09||Bid|33%|
IRDMW|12:35:11||Bid|44%|
IRDMW|12:35:11||Bid|44%|
NJ|12:35:12||Bid|54%|
NJ|12:35:12||Bid|54%|
NEWL|12:35:12||Bid|42%|
IRDMW|12:35:14||Bid|44%|
IRDMW|12:35:14||Bid|44%|
NEWL|12:35:14||Bid|42%|
MBR|12:35:14||Bid|98%|
TRLG|12:35:14||Bid|33%|
AH|12:35:15||Bid|35%|
DTG|12:35:17||Bid|83%|
NWY|12:35:18||Bid|99%|
PCYG|12:35:18||Bid|78%|
AH|12:35:20||Bid|35%|
AH|12:35:20||Bid|35%|
ROICW|12:35:21||Bid|50%|
NJ|12:35:23||Bid|54%|
NJ|12:35:23||Bid|54%|
NEWL|12:35:24||Bid|42%|
BECN|12:35:26||Bid|55%|
ROM|12:35:26||Bid|37%|
NEWL|12:35:26||Bid|42%|
FWDI|12:35:27||Bid|32%|
FWDI|12:35:27||Bid|32%|
FWDI|12:35:27||Bid|32%|
FWDI|12:35:27||Bid|32%|
FWDI|12:35:27||Bid|32%|
FWDI|12:35:27||Bid|32%|
SXC|12:35:27||Bid|32%|
NEWL|12:35:27||Bid|42%|
BECN|12:35:28||Bid|55%|
IRDMW|12:35:30||Bid|44%|
IRDMW|12:35:30||Bid|44%|
AIN|12:35:31||Bid|99%|
AIN|12:35:31||Bid|99%|
ROICW|12:35:32||Bid|50%|
ROICW|12:35:32||Bid|50%|
AH|12:35:32||Bid|35%|
AH|12:35:32||Bid|35%|
AH|12:35:32||Bid|35%|
AH|12:35:32||Bid|35%|
AH|12:35:32||Bid|35%|
AH|12:35:33||Bid|35%|
AH|12:35:33||Bid|35%|
AH|12:35:33||Bid|35%|
NEWL|12:35:33||Bid|42%|
BECN|12:35:35||Bid|55%|
PHF|12:35:36||Bid|60%|
GEC|12:35:37||Bid|36%|
GEC|12:35:37||Bid|36%|
NWY|12:35:37||Bid|99%|
NWY|12:35:37||Bid|99%|
MED|12:35:37||Bid|62%|
NWY|12:35:37||Bid|99%|
NEWL|12:35:37||Bid|42%|
NWY|12:35:39||Bid|99%|
NEWL|12:35:40||Bid|42%|
DYY|12:35:40||Bid|37%|
IRDMW|12:35:41||Bid|44%|
IRDMW|12:35:41||Bid|44%|
BECN|12:35:41||Bid|55%|
FWDD|12:35:41||Bid|32%|
FWDD|12:35:41||Bid|32%|
FWDD|12:35:41||Bid|32%|
FWDD|12:35:41||Bid|32%|
FWDD|12:35:41||Bid|32%|
FWDD|12:35:41||Bid|32%|
NEWL|12:35:42||Bid|42%|
NWY|12:35:42||Bid|99%|
RSOL|12:35:43||Bid|32%|
AH|12:35:44||Bid|35%|
AH|12:35:44||Bid|35%|
AH|12:35:44||Bid|35%|
AH|12:35:44||Bid|35%|
AH|12:35:44||Bid|35%|
SOXX|12:35:44||Bid|32%|
SOXX|12:35:44||Bid|32%|
AH|12:35:44||Bid|35%|
AH|12:35:46||Bid|35%|
AH|12:35:46||Bid|35%|
SGB|12:35:47||Bid|87%|
PBI.PR|12:35:48||Bid|99%|
PBI.PR|12:35:48||Bid|99%|
NEWL|12:35:49||Bid|42%|
VICR|12:35:49||Bid|34%|
NEWL|12:35:50||Bid|42%|
MED|12:35:51||Bid|62%|
FOC|12:35:52||Bid|75%|
MED|12:35:52||Bid|62%|
COGO|12:35:53||Bid|76%|
ROICW|12:35:54||Bid|81%|
BML.PR.N|12:35:55||Bid|64%|
ATLS|12:35:55||Bid|51%|
NEWL|12:35:56||Bid|42%|
MED|12:35:56||Bid|62%|
MED|12:35:56||Bid|62%|
MED|12:35:56||Bid|62%|
ROICW|12:35:57||Bid|73%|
CWB|12:36:00||Bid|50%|
CWB|12:36:00||Bid|50%|
BKS|12:36:01||Bid|38%|
NWY|12:36:01||Bid|99%|
BAH|12:36:01||Bid|63%|
FWDD|12:36:01||Bid|32%|
FWDD|12:36:01||Bid|32%|
FWDD|12:36:01||Bid|32%|
FWDD|12:36:01||Bid|32%|
FWDD|12:36:01||Bid|32%|
FWDD|12:36:01||Bid|32%|
NEWL|12:36:01||Bid|42%|
IMRS|12:36:01||Bid|99%|
ROM|12:36:03||Bid|37%|
AH|12:36:05||Bid|35%|
AH|12:36:05||Bid|35%|
AH|12:36:05||Bid|35%|
AH|12:36:05||Bid|35%|
AH|12:36:06||Bid|35%|
ROICW|12:36:06||Bid|81%|
CWB|12:36:07||Bid|50%|
MGRC|12:36:07||Bid|37%|
IRDMW|12:36:07||Bid|44%|
IRDMW|12:36:07||Bid|44%|
CWB|12:36:09||Bid|50%|
BECN|12:36:09||Bid|55%|
LRN|12:36:10||Bid|43%|
IRDMW|12:36:10||Bid|44%|
IRDMW|12:36:10||Bid|44%|
BKS|12:36:11||Bid|38%|
BECN|12:36:11||Bid|55%|
CWB|12:36:12||Bid|50%|
CWB|12:36:12||Bid|50%|
CWB|12:36:12||Bid|50%|
CWB|12:36:12||Bid|50%|
CWB|12:36:12||Bid|50%|
CWB|12:36:12||Bid|50%|
CWB|12:36:12||Bid|50%|
CWB|12:36:12||Bid|50%|
CWB|12:36:12||Bid|50%|
CWB|12:36:12||Bid|50%|
CWB|12:36:12||Bid|50%|
CWB|12:36:12||Bid|50%|
CWB|12:36:12||Bid|50%|
CWB|12:36:12||Bid|50%|
CWB|12:36:12||Bid|50%|
CWB|12:36:12||Bid|50%|
CWB|12:36:12||Bid|50%|
CWB|12:36:12||Bid|50%|
CWB|12:36:12||Bid|50%|
CWB|12:36:12||Bid|50%|
CWB|12:36:12||Bid|50%|
CWB|12:36:13||Bid|50%|
CWB|12:36:13||Bid|50%|
CWB|12:36:13||Bid|50%|
CWB|12:36:13||Bid|50%|
BECN|12:36:13||Bid|55%|
CWB|12:36:13||Bid|50%|
CWB|12:36:13||Bid|50%|
CWB|12:36:13||Bid|50%|
CWB|12:36:13||Bid|50%|
CWB|12:36:13||Bid|50%|
SOXL|12:36:13||Bid|38%|
TRLG|12:36:13||Bid|33%|
CWB|12:36:13||Bid|50%|
CWB|12:36:13||Bid|50%|
TRLG|12:36:13||Bid|33%|
CWB|12:36:13||Bid|50%|
CWB|12:36:13||Bid|50%|
CWB|12:36:13||Bid|50%|
FDML|12:36:13||Bid|34%|
FWDD|12:36:13||Bid|32%|
FWDD|12:36:13||Bid|32%|
FWDD|12:36:13||Bid|32%|
FWDD|12:36:13||Bid|32%|
FWDD|12:36:13||Bid|32%|
FWDD|12:36:13||Bid|32%|
CWB|12:36:13||Bid|50%|
AIN|12:36:13||Bid|34%|
AIN|12:36:13||Bid|34%|
CWB|12:36:13||Bid|50%|
CWB|12:36:13||Bid|50%|
CWB|12:36:13||Bid|50%|
CWB|12:36:13||Bid|50%|
CWB|12:36:13||Bid|50%|
BECN|12:36:13||Bid|55%|
CWB|12:36:13||Bid|50%|
AIN|12:36:13||Bid|99%|
SOXX|12:36:13||Bid|32%|
SOXX|12:36:13||Bid|32%|
SOXX|12:36:13||Bid|32%|
CWB|12:36:14||Bid|50%|
CWB|12:36:14||Bid|50%|
CWB|12:36:14||Bid|50%|
CWB|12:36:14||Bid|50%|
CWB|12:36:14||Bid|50%|
SOXX|12:36:13||Bid|32%|
BECN|12:36:14||Bid|55%|
FDML|12:36:14||Bid|34%|
BECN|12:36:14||Bid|55%|
FWDI|12:36:14||Bid|32%|
FWDI|12:36:14||Bid|32%|
FWDI|12:36:14||Bid|32%|
FWDI|12:36:14||Bid|32%|
FWDI|12:36:14||Bid|32%|
FWDI|12:36:14||Bid|32%|
FWDI|12:36:14||Bid|32%|
FWDI|12:36:14||Bid|32%|
FWDI|12:36:14||Bid|32%|
FWDI|12:36:14||Bid|32%|
FWDI|12:36:14||Bid|32%|
FWDI|12:36:14||Bid|32%|
FWDI|12:36:14||Bid|32%|
MPX|12:36:14||Bid|38%|
PBI.PR|12:36:14||Bid|99%|
PBI.PR|12:36:14||Bid|99%|
BECN|12:36:14||Bid|55%|
CWB|12:36:15||Bid|50%|
AH|12:36:16||Bid|35%|
AH|12:36:16||Bid|35%|
AH|12:36:16||Bid|35%|
AH|12:36:16||Bid|35%|
AH|12:36:16||Bid|35%|
ROM|12:36:17||Bid|37%|
BECN|12:36:17||Bid|55%|
PBI.PR|12:36:17||Bid|99%|
FXCB|12:36:17||Bid|36%|
PBI.PR|12:36:17||Bid|99%|
CWB|12:36:17||Bid|50%|
CWB|12:36:17||Bid|50%|
CWB|12:36:17||Bid|50%|
CWB|12:36:17||Bid|50%|
CWB|12:36:17||Bid|50%|
CWB|12:36:17||Bid|50%|
CWB|12:36:17||Bid|50%|
CWB|12:36:17||Bid|50%|
CWB|12:36:17||Bid|50%|
CWB|12:36:17||Bid|50%|
CWB|12:36:17||Bid|50%|
CWB|12:36:17||Bid|50%|
CWB|12:36:17||Bid|50%|
CWB|12:36:17||Bid|50%|
CWB|12:36:17||Bid|50%|
CWB|12:36:17||Bid|50%|
CWB|12:36:17||Bid|50%|
CWB|12:36:17||Bid|50%|
CWB|12:36:17||Bid|50%|
CWB|12:36:17||Bid|50%|
CWB|12:36:17||Bid|50%|
CWB|12:36:17||Bid|50%|
CWB|12:36:17||Bid|50%|
CWB|12:36:17||Bid|50%|
CWB|12:36:17||Bid|50%|
CWB|12:36:17||Bid|50%|
CWB|12:36:17||Bid|50%|
CWB|12:36:18||Bid|50%|
CWB|12:36:18||Bid|50%|
CWB|12:36:18||Bid|50%|
CWB|12:36:18||Bid|50%|
CWB|12:36:18||Bid|50%|
CWB|12:36:18||Bid|50%|
CWB|12:36:18||Bid|50%|
CWB|12:36:18||Bid|50%|
CWB|12:36:18||Bid|50%|
CWB|12:36:18||Bid|50%|
CWB|12:36:18||Bid|50%|
CWB|12:36:18||Bid|50%|
CWB|12:36:18||Bid|50%|
CWB|12:36:18||Bid|50%|
CWB|12:36:18||Bid|50%|
CWB|12:36:18||Bid|50%|
CWB|12:36:18||Bid|50%|
CWB|12:36:18||Bid|50%|
CWB|12:36:18||Bid|50%|
TRLG|12:36:18||Bid|33%|
GLBC|12:36:18||Bid|66%|
CWB|12:36:18||Bid|50%|
CWB|12:36:18||Bid|50%|
CWB|12:36:18||Bid|50%|
CWB|12:36:18||Bid|50%|
SOXX|12:36:18||Bid|32%|
SOXX|12:36:18||Bid|32%|
CWB|12:36:18||Bid|50%|
CWB|12:36:18||Bid|50%|
NEWL|12:36:18||Bid|42%|
CWB|12:36:19||Bid|50%|
CWB|12:36:19||Bid|50%|
CWB|12:36:19||Bid|50%|
CWB|12:36:19||Bid|50%|
CWB|12:36:19||Bid|50%|
CWB|12:36:19||Bid|50%|
CWB|12:36:19||Bid|50%|
CWB|12:36:19||Bid|50%|
CWB|12:36:19||Bid|50%|
CWB|12:36:19||Bid|50%|
CWB|12:36:19||Bid|50%|
CWB|12:36:19||Bid|50%|
CWB|12:36:19||Bid|50%|
CWB|12:36:19||Bid|50%|
CWB|12:36:19||Bid|50%|
CWB|12:36:19||Bid|50%|
CWB|12:36:19||Bid|50%|
CWB|12:36:19||Bid|50%|
CWB|12:36:19||Bid|50%|
CWB|12:36:19||Bid|50%|
CWB|12:36:19||Bid|50%|
CWB|12:36:19||Bid|50%|
CWB|12:36:19||Bid|50%|
CWB|12:36:19||Bid|50%|
CWB|12:36:19||Bid|50%|
CWB|12:36:19||Bid|50%|
CWB|12:36:19||Bid|50%|
CWB|12:36:19||Bid|50%|
BKS|12:36:19||Bid|38%|
CWB|12:36:19||Bid|50%|
CWB|12:36:19||Bid|50%|
CWB|12:36:19||Bid|50%|
CWB|12:36:19||Bid|50%|
CWB|12:36:19||Bid|50%|
CWB|12:36:19||Bid|50%|
CWB|12:36:19||Bid|50%|
CWB|12:36:19||Bid|50%|
QQQ|12:36:19||Bid|53%|
ROM|12:36:19||Bid|37%|
QQQ|12:36:19||Bid|53%|
QQQ|12:36:19||Bid|53%|
QQQ|12:36:19||Bid|53%|
MPX|12:36:19||Bid|38%|
ATLS|12:36:19||Bid|51%|
CWB|12:36:20||Bid|50%|
CWB|12:36:20||Bid|50%|
CWB|12:36:20||Bid|50%|
CWB|12:36:20||Bid|50%|
CWB|12:36:20||Bid|50%|
CWB|12:36:20||Bid|50%|
CWB|12:36:20||Bid|50%|
CWB|12:36:20||Bid|50%|
CWB|12:36:20||Bid|50%|
CWB|12:36:20||Bid|50%|
CWB|12:36:20||Bid|50%|
CWB|12:36:20||Bid|50%|
CWB|12:36:20||Bid|50%|
CWB|12:36:20||Bid|50%|
CWB|12:36:20||Bid|50%|
CWB|12:36:20||Bid|50%|
STMP|12:36:20||Bid|85%|
CWB|12:36:20||Bid|50%|
CWB|12:36:20||Bid|50%|
CWB|12:36:20||Bid|50%|
CWB|12:36:20||Bid|50%|
CWB|12:36:20||Bid|50%|
CWB|12:36:20||Bid|50%|
CWB|12:36:20||Bid|50%|
CWB|12:36:20||Bid|50%|
CWB|12:36:20||Bid|50%|
CWB|12:36:20||Bid|50%|
CWB|12:36:20||Bid|50%|
CWB|12:36:20||Bid|50%|
CWB|12:36:20||Bid|50%|
CWB|12:36:20||Bid|50%|
CWB|12:36:20||Bid|50%|
CWB|12:36:20||Bid|50%|
CWB|12:36:20||Bid|50%|
CWB|12:36:20||Bid|50%|
CWB|12:36:20||Bid|50%|
CWB|12:36:20||Bid|50%|
CWB|12:36:20||Bid|50%|
CWB|12:36:20||Bid|50%|
CWB|12:36:20||Bid|50%|
CWB|12:36:20||Bid|50%|
CWB|12:36:20||Bid|50%|
CWB|12:36:20||Bid|50%|
TRLG|12:36:20||Bid|33%|
CWB|12:36:20||Bid|50%|
CWB|12:36:20||Bid|50%|
CWB|12:36:20||Bid|50%|
CWB|12:36:20||Bid|50%|
ROICW|12:36:21||Bid|70%|
CWB|12:36:21||Bid|50%|
CWB|12:36:21||Bid|50%|
CWB|12:36:21||Bid|50%|
CWB|12:36:21||Bid|50%|
CWB|12:36:21||Bid|50%|
CWB|12:36:21||Bid|50%|
CWB|12:36:21||Bid|50%|
CWB|12:36:21||Bid|50%|
CWB|12:36:21||Bid|50%|
CWB|12:36:21||Bid|50%|
CWB|12:36:21||Bid|50%|
CWB|12:36:21||Bid|50%|
CWB|12:36:21||Bid|50%|
CWB|12:36:21||Bid|50%|
CWB|12:36:21||Bid|50%|
CWB|12:36:21||Bid|50%|
CWB|12:36:21||Bid|50%|
CWB|12:36:21||Bid|50%|
CWB|12:36:21||Bid|50%|
CWB|12:36:21||Bid|50%|
CWB|12:36:21||Bid|50%|
CWB|12:36:21||Bid|50%|
CWB|12:36:21||Bid|50%|
CWB|12:36:21||Bid|50%|
CWB|12:36:21||Bid|50%|
CWB|12:36:21||Bid|50%|
CWB|12:36:21||Bid|50%|
CWB|12:36:21||Bid|50%|
CWB|12:36:21||Bid|50%|
CWB|12:36:21||Bid|50%|
CWB|12:36:21||Bid|50%|
CWB|12:36:21||Bid|50%|
CWB|12:36:21||Bid|50%|
CWB|12:36:21||Bid|50%|
CWB|12:36:22||Bid|50%|
CWB|12:36:22||Bid|50%|
CWB|12:36:22||Bid|50%|
CWB|12:36:22||Bid|50%|
CWB|12:36:22||Bid|50%|
CWB|12:36:22||Bid|50%|
CWB|12:36:22||Bid|50%|
CWB|12:36:22||Bid|50%|
CWB|12:36:22||Bid|50%|
CWB|12:36:22||Bid|50%|
CWB|12:36:22||Bid|50%|
CWB|12:36:22||Bid|50%|
CWB|12:36:22||Bid|50%|
CWB|12:36:22||Bid|50%|
CWB|12:36:22||Bid|50%|
CWB|12:36:22||Bid|50%|
CWB|12:36:22||Bid|50%|
CWB|12:36:22||Bid|50%|
CWB|12:36:22||Bid|50%|
CWB|12:36:22||Bid|50%|
CWB|12:36:22||Bid|50%|
CWB|12:36:22||Bid|50%|
CWB|12:36:22||Bid|50%|
CWB|12:36:22||Bid|50%|
CWB|12:36:22||Bid|50%|
CWB|12:36:22||Bid|50%|
CWB|12:36:22||Bid|50%|
CWB|12:36:22||Bid|50%|
CWB|12:36:22||Bid|50%|
CWB|12:36:22||Bid|50%|
CWB|12:36:22||Bid|50%|
ATLS|12:36:22||Bid|51%|
ATLS|12:36:23||Bid|51%|
CWB|12:36:23||Bid|50%|
CWB|12:36:23||Bid|50%|
CWB|12:36:23||Bid|50%|
CWB|12:36:23||Bid|50%|
CWB|12:36:23||Bid|50%|
CWB|12:36:23||Bid|50%|
CWB|12:36:23||Bid|50%|
CWB|12:36:23||Bid|50%|
CWB|12:36:23||Bid|50%|
CWB|12:36:23||Bid|50%|
CWB|12:36:23||Bid|50%|
CWB|12:36:23||Bid|50%|
CWB|12:36:23||Bid|50%|
CWB|12:36:23||Bid|50%|
CWB|12:36:23||Bid|50%|
CWB|12:36:23||Bid|50%|
CWB|12:36:23||Bid|50%|
CWB|12:36:23||Bid|50%|
CWB|12:36:23||Bid|50%|
CWB|12:36:23||Bid|50%|
CWB|12:36:23||Bid|50%|
CWB|12:36:23||Bid|50%|
CWB|12:36:24||Bid|50%|
CWB|12:36:24||Bid|50%|
CWB|12:36:24||Bid|50%|
CWB|12:36:24||Bid|50%|
CWB|12:36:24||Bid|50%|
CWB|12:36:24||Bid|50%|
CWB|12:36:24||Bid|50%|
CWB|12:36:24||Bid|50%|
CWB|12:36:24||Bid|50%|
CWB|12:36:24||Bid|50%|
CWB|12:36:24||Bid|50%|
CWB|12:36:24||Bid|50%|
CWB|12:36:24||Bid|50%|
CWB|12:36:24||Bid|50%|
CWB|12:36:24||Bid|50%|
CWB|12:36:24||Bid|50%|
CWB|12:36:24||Bid|50%|
CWB|12:36:24||Bid|50%|
CWB|12:36:24||Bid|50%|
CWB|12:36:24||Bid|50%|
CWB|12:36:24||Bid|50%|
CWB|12:36:24||Bid|50%|
CWB|12:36:24||Bid|50%|
CWB|12:36:24||Bid|50%|
CWB|12:36:24||Bid|50%|
CWB|12:36:24||Bid|50%|
CWB|12:36:24||Bid|50%|
CWB|12:36:24||Bid|50%|
CWB|12:36:24||Bid|50%|
CWB|12:36:24||Bid|50%|
CWB|12:36:24||Bid|50%|
CWB|12:36:24||Bid|50%|
CWB|12:36:24||Bid|50%|
CWB|12:36:24||Bid|50%|
CWB|12:36:24||Bid|50%|
CWB|12:36:24||Bid|50%|
CWB|12:36:25||Bid|50%|
BKS|12:36:25||Bid|38%|
CWB|12:36:25||Bid|50%|
CWB|12:36:25||Bid|50%|
CWB|12:36:25||Bid|50%|
CWB|12:36:25||Bid|50%|
CWB|12:36:25||Bid|50%|
CWB|12:36:25||Bid|50%|
CWB|12:36:25||Bid|50%|
CWB|12:36:25||Bid|50%|
CWB|12:36:25||Bid|50%|
CWB|12:36:25||Bid|50%|
CWB|12:36:25||Bid|50%|
CWB|12:36:25||Bid|50%|
CWB|12:36:25||Bid|50%|
CWB|12:36:25||Bid|50%|
CWB|12:36:25||Bid|50%|
CWB|12:36:25||Bid|50%|
CWB|12:36:25||Bid|50%|
CWB|12:36:25||Bid|50%|
CWB|12:36:25||Bid|50%|
CWB|12:36:25||Bid|50%|
CWB|12:36:25||Bid|50%|
CWB|12:36:25||Bid|50%|
CWB|12:36:25||Bid|50%|
CWB|12:36:25||Bid|50%|
CWB|12:36:25||Bid|50%|
CWB|12:36:25||Bid|50%|
CWB|12:36:25||Bid|50%|
CWB|12:36:25||Bid|50%|
CWB|12:36:26||Bid|50%|
CWB|12:36:26||Bid|50%|
CWB|12:36:26||Bid|50%|
CWB|12:36:26||Bid|50%|
CWB|12:36:26||Bid|50%|
CWB|12:36:26||Bid|50%|
CWB|12:36:26||Bid|50%|
CWB|12:36:26||Bid|50%|
CWB|12:36:26||Bid|50%|
CWB|12:36:26||Bid|50%|
CWB|12:36:26||Bid|50%|
CWB|12:36:26||Bid|50%|
CWB|12:36:26||Bid|50%|
CWB|12:36:26||Bid|50%|
CWB|12:36:26||Bid|50%|
CWB|12:36:26||Bid|50%|
CWB|12:36:26||Bid|50%|
CWB|12:36:26||Bid|50%|
CWB|12:36:26||Bid|50%|
CWB|12:36:26||Bid|50%|
CWB|12:36:26||Bid|50%|
CWB|12:36:26||Bid|50%|
CWB|12:36:26||Bid|50%|
CWB|12:36:26||Bid|50%|
CWB|12:36:26||Bid|50%|
CWB|12:36:27||Bid|50%|
CWB|12:36:27||Bid|50%|
CWB|12:36:27||Bid|50%|
CWB|12:36:27||Bid|50%|
CWB|12:36:27||Bid|50%|
CWB|12:36:27||Bid|50%|
CWB|12:36:27||Bid|50%|
CWB|12:36:27||Bid|50%|
CWB|12:36:27||Bid|50%|
CWB|12:36:27||Bid|50%|
CWB|12:36:27||Bid|50%|
CWB|12:36:27||Bid|50%|
CWB|12:36:27||Bid|50%|
CWB|12:36:27||Bid|50%|
SFI|12:36:27||Bid|80%|
SFI|12:36:27||Bid|80%|
BECN|12:36:27||Bid|55%|
SFI|12:36:28||Bid|80%|
BECN|12:36:28||Bid|55%|
SFI|12:36:28||Bid|80%|
SFI|12:36:28||Bid|80%|
SFI|12:36:28||Bid|80%|
SFI|12:36:28||Bid|80%|
SFI|12:36:28||Bid|80%|
SFI|12:36:28||Bid|80%|
SFI|12:36:28||Bid|80%|
SFI|12:36:29||Bid|80%|
AIN|12:36:29||Bid|34%|
BECN|12:36:31||Bid|55%|
GEC|12:36:31||Bid|36%|
GEC|12:36:31||Bid|36%|
GEC|12:36:31||Bid|36%|
GEC|12:36:31||Bid|36%|
BKS|12:36:32||Bid|38%|
BECN|12:36:32||Bid|55%|
SFI|12:36:33||Bid|80%|
SFI|12:36:33||Bid|80%|
SFI|12:36:33||Bid|80%|
CWB|12:36:34||Bid|50%|
CWB|12:36:34||Bid|50%|
CWB|12:36:34||Bid|50%|
CWB|12:36:34||Bid|50%|
CWB|12:36:34||Bid|50%|
CWB|12:36:34||Bid|50%|
CWB|12:36:34||Bid|50%|
CWB|12:36:34||Bid|50%|
CWB|12:36:34||Bid|50%|
CWB|12:36:34||Bid|50%|
CWB|12:36:34||Bid|50%|
CWB|12:36:34||Bid|50%|
CWB|12:36:34||Bid|50%|
CWB|12:36:34||Bid|50%|
CWB|12:36:34||Bid|50%|
CWB|12:36:34||Bid|50%|
CWB|12:36:34||Bid|50%|
CWB|12:36:34||Bid|50%|
CWB|12:36:34||Bid|50%|
CWB|12:36:34||Bid|50%|
CWB|12:36:34||Bid|50%|
CWB|12:36:34||Bid|50%|
CWB|12:36:34||Bid|50%|
CWB|12:36:34||Bid|50%|
CWB|12:36:34||Bid|50%|
CWB|12:36:34||Bid|50%|
CWB|12:36:34||Bid|50%|
CWB|12:36:34||Bid|50%|
CWB|12:36:34||Bid|50%|
CWB|12:36:34||Bid|50%|
CWB|12:36:34||Bid|50%|
CWB|12:36:34||Bid|50%|
CWB|12:36:34||Bid|50%|
CWB|12:36:34||Bid|50%|
CWB|12:36:34||Bid|50%|
CWB|12:36:34||Bid|50%|
CWB|12:36:34||Bid|50%|
CSA|12:36:35||Bid|35%|
CWB|12:36:35||Bid|50%|
CWB|12:36:35||Bid|50%|
CWB|12:36:35||Bid|50%|
CWB|12:36:35||Bid|50%|
CWB|12:36:35||Bid|50%|
CWB|12:36:35||Bid|50%|
CWB|12:36:35||Bid|50%|
CWB|12:36:35||Bid|50%|
CWB|12:36:35||Bid|50%|
CWB|12:36:35||Bid|50%|
CWB|12:36:35||Bid|50%|
CWB|12:36:35||Bid|50%|
CWB|12:36:35||Bid|50%|
CWB|12:36:35||Bid|50%|
CWB|12:36:35||Bid|50%|
CWB|12:36:35||Bid|50%|
CWB|12:36:35||Bid|50%|
CWB|12:36:35||Bid|50%|
CWB|12:36:35||Bid|50%|
CWB|12:36:35||Bid|50%|
CWB|12:36:35||Bid|50%|
CWB|12:36:35||Bid|50%|
CWB|12:36:35||Bid|50%|
CWB|12:36:35||Bid|50%|
CWB|12:36:36||Bid|50%|
GEC|12:36:36||Bid|35%|
GEC|12:36:36||Bid|35%|
GEC|12:36:36||Bid|35%|
CWB|12:36:36||Bid|50%|
CWB|12:36:36||Bid|50%|
CWB|12:36:36||Bid|50%|
CWB|12:36:36||Bid|50%|
CWB|12:36:36||Bid|50%|
CWB|12:36:36||Bid|50%|
CWB|12:36:36||Bid|50%|
CTQ|12:36:36||Bid|35%|
CWB|12:36:36||Bid|50%|
CWB|12:36:36||Bid|50%|
CWB|12:36:36||Bid|50%|
CWB|12:36:36||Bid|50%|
CWB|12:36:37||Bid|50%|
CWB|12:36:37||Bid|50%|
CWB|12:36:37||Bid|50%|
CWB|12:36:37||Bid|50%|
CWB|12:36:37||Bid|50%|
CWB|12:36:37||Bid|50%|
CWB|12:36:37||Bid|50%|
CWB|12:36:37||Bid|50%|
CWB|12:36:37||Bid|50%|
CWB|12:36:37||Bid|50%|
CWB|12:36:37||Bid|50%|
CWB|12:36:37||Bid|50%|
CWB|12:36:37||Bid|50%|
CWB|12:36:37||Bid|50%|
EDSUU|12:36:37||Bid|37%|
EDSUU|12:36:37||Bid|37%|
GLBC|12:36:37||Bid|66%|
GMETP|12:36:38||Bid|61%|
SGB|12:36:38||Bid|87%|
URI|12:36:39||Bid|41%|
URI|12:36:39||Bid|41%|
BECN|12:36:39||Bid|55%|
CWB|12:36:39||Bid|50%|
ROM|12:36:39||Bid|37%|
PHF|12:36:40||Bid|60%|
BAC.PR.B|12:36:40||Bid|58%|
BKS|12:36:40||Bid|38%|
BKS|12:36:40||Bid|38%|
BKS|12:36:40||Bid|38%|
ATLS|12:36:40||Bid|51%|
CWB|12:36:40||Bid|50%|
CWB|12:36:40||Bid|50%|
CWB|12:36:40||Bid|50%|
CWB|12:36:40||Bid|50%|
CWB|12:36:40||Bid|50%|
BQI.RT|12:36:40||Bid|33%|
BQI.RT|12:36:40||Bid|33%|
BQI.RT|12:36:40||Bid|33%|
BQI.RT|12:36:40||Bid|33%|
BQI.RT|12:36:40||Bid|36%|
BQI.RT|12:36:40||Bid|36%|
BQI.RT|12:36:40||Bid|36%|
BQI.RT|12:36:40||Bid|36%|
CWB|12:36:40||Bid|50%|
BQI.RT|12:36:40||Bid|40%|
BQI.RT|12:36:40||Bid|40%|
BQI.RT|12:36:40||Bid|40%|
BQI.RT|12:36:40||Bid|44%|
CWB|12:36:40||Bid|50%|
CWB|12:36:40||Bid|50%|
CWB|12:36:40||Bid|50%|
CWB|12:36:40||Bid|50%|
CWB|12:36:40||Bid|50%|
CWB|12:36:40||Bid|50%|
BECN|12:36:40||Bid|55%|
CWB|12:36:40||Bid|50%|
CWB|12:36:40||Bid|50%|
CWB|12:36:41||Bid|50%|
CWB|12:36:41||Bid|50%|
BECN|12:36:41||Bid|55%|
BECN|12:36:41||Bid|55%|
CWB|12:36:41||Bid|50%|
CWB|12:36:41||Bid|50%|
CWB|12:36:41||Bid|50%|
CWB|12:36:41||Bid|50%|
CWB|12:36:41||Bid|50%|
GEC|12:36:41||Bid|35%|
GEC|12:36:41||Bid|35%|
CWB|12:36:41||Bid|50%|
CWB|12:36:41||Bid|50%|
GEC|12:36:41||Bid|35%|
CWB|12:36:41||Bid|50%|
CWB|12:36:41||Bid|50%|
GEC|12:36:41||Bid|35%|
TRLG|12:36:41||Bid|33%|
TRLG|12:36:41||Bid|33%|
CWB|12:36:41||Bid|50%|
CWB|12:36:41||Bid|50%|
CWB|12:36:41||Bid|50%|
CWB|12:36:41||Bid|50%|
CWB|12:36:41||Bid|50%|
CWB|12:36:41||Bid|50%|
CWB|12:36:41||Bid|50%|
CWB|12:36:41||Bid|50%|
CWB|12:36:41||Bid|50%|
CWB|12:36:41||Bid|50%|
CWB|12:36:41||Bid|50%|
CWB|12:36:42||Bid|50%|
CWB|12:36:42||Bid|50%|
CWB|12:36:42||Bid|50%|
CWB|12:36:42||Bid|50%|
CWB|12:36:42||Bid|50%|
CWB|12:36:42||Bid|50%|
CWB|12:36:42||Bid|50%|
CWB|12:36:42||Bid|50%|
CWB|12:36:42||Bid|50%|
BECN|12:36:42||Bid|55%|
CWB|12:36:42||Bid|50%|
CWB|12:36:42||Bid|50%|
CWB|12:36:42||Bid|50%|
CWB|12:36:42||Bid|50%|
CWB|12:36:42||Bid|50%|
CWB|12:36:42||Bid|50%|
FDML|12:36:42||Bid|34%|
BECN|12:36:42||Bid|55%|
CWB|12:36:43||Bid|50%|
CWB|12:36:43||Bid|50%|
CWB|12:36:43||Bid|50%|
CWB|12:36:43||Bid|50%|
CWB|12:36:43||Bid|50%|
BECN|12:36:43||Bid|55%|
CWB|12:36:43||Bid|50%|
CWB|12:36:43||Bid|50%|
CWB|12:36:43||Bid|50%|
CWB|12:36:43||Bid|50%|
CWB|12:36:43||Bid|50%|
CWB|12:36:43||Bid|50%|
CWB|12:36:43||Bid|50%|
CWB|12:36:43||Bid|50%|
CWB|12:36:43||Bid|50%|
CWB|12:36:43||Bid|50%|
CWB|12:36:43||Bid|50%|
CWBS|12:36:43||Bid|36%|
CWB|12:36:43||Bid|50%|
CWB|12:36:43||Bid|50%|
CWB|12:36:43||Bid|50%|
CWB|12:36:43||Bid|50%|
CWB|12:36:43||Bid|50%|
CWB|12:36:43||Bid|50%|
CWB|12:36:43||Bid|50%|
GEC|12:36:44||Bid|35%|
GEC|12:36:44||Bid|35%|
BECN|12:36:44||Bid|55%|
BECN|12:36:44||Bid|55%|
BECN|12:36:44||Bid|55%|
BECN|12:36:44||Bid|55%|
GEC|12:36:44||Bid|35%|
CWB|12:36:44||Bid|50%|
CWB|12:36:44||Bid|50%|
BECN|12:36:44||Bid|55%|
BECN|12:36:44||Bid|55%|
BECN|12:36:44||Bid|55%|
ROM|12:36:45||Bid|37%|
BECN|12:36:45||Bid|55%|
BECN|12:36:45||Bid|55%|
EQU|12:36:46||Bid|41%|
ATLS|12:36:46||Bid|51%|
FSGI|12:36:46||Bid|41%|
VR|12:36:46||Bid|42%|
ATLS|12:36:46||Bid|51%|
AACOW|12:36:47||Bid|40%|
GEC|12:36:47||Bid|35%|
GEC|12:36:47||Bid|35%|
SFI|12:36:47||Bid|80%|
GEC|12:36:47||Bid|35%|
GEC|12:36:47||Bid|35%|
BKS|12:36:47||Bid|38%|
FPFC|12:36:47||Bid|42%|
NVR|12:36:49||Bid|47%|
ROICW|12:36:50||Bid|81%|
EQU|12:36:52||Bid|41%|
EQU|12:36:52||Bid|41%|
CWB|12:36:52||Bid|50%|
CWB|12:36:52||Bid|50%|
CWB|12:36:52||Bid|50%|
CWB|12:36:52||Bid|50%|
CWB|12:36:52||Bid|50%|
CWB|12:36:52||Bid|50%|
CWB|12:36:52||Bid|50%|
CWB|12:36:52||Bid|50%|
CWB|12:36:52||Bid|50%|
CWB|12:36:52||Bid|50%|
CWB|12:36:52||Bid|50%|
CWB|12:36:52||Bid|50%|
SFI|12:36:53||Bid|80%|
BKS|12:36:53||Bid|38%|
BKS|12:36:53||Bid|38%|
PBI.PR|12:36:54||Bid|99%|
PBI.PR|12:36:54||Bid|99%|
GOODP|12:36:54||Bid|99%|
GOODP|12:36:54||Bid|99%|
BECN|12:36:54||Bid|55%|
ATLS|12:36:54||Bid|51%|
AIN|12:36:54||Bid|99%|
ACWI|12:36:54||Bid|58%|
FWDI|12:36:55||Bid|32%|
FWDI|12:36:55||Bid|32%|
FWDI|12:36:55||Bid|32%|
FWDI|12:36:55||Bid|32%|
FWDI|12:36:55||Bid|32%|
FWDI|12:36:55||Bid|32%|
ROM|12:36:55||Bid|37%|
EWSM|12:36:55||Bid|32%|
EWSM|12:36:55||Bid|32%|
EWSM|12:36:55||Bid|32%|
EWSM|12:36:55||Bid|32%|
EWSM|12:36:55||Bid|32%|
EWSM|12:36:55||Bid|32%|
IRDMZ|12:36:55||Bid|38%|
IRDMZ|12:36:55||Bid|38%|
ROM|12:36:55||Bid|37%|
IRDMZ|12:36:55||Bid|38%|
IRDMZ|12:36:55||Bid|38%|
AFAM|12:36:55||Bid|42%|
AIN|12:36:55||Bid|34%|
EWSM|12:36:56||Bid|32%|
EWSM|12:36:56||Bid|32%|
EWSM|12:36:56||Bid|32%|
EWSM|12:36:56||Bid|32%|
EWSM|12:36:56||Bid|32%|
EWSM|12:36:56||Bid|32%|
FDML|12:36:56||Bid|33%|
IRDMZ|12:36:56||Bid|38%|
IRDMZ|12:36:56||Bid|38%|
FDML|12:36:56||Bid|33%|
SOXL|12:36:56||Bid|38%|
MED|12:36:57||Bid|62%|
MED|12:36:57||Bid|62%|
BCS.PR|12:36:58||Bid|45%|
SFI|12:36:58||Bid|80%|
SFI|12:36:58||Bid|80%|
BKS|12:36:59||Bid|38%|
SOXX|12:36:59||Bid|32%|
SOXX|12:36:59||Bid|32%|
ROM|12:36:59||Bid|37%|
SOXX|12:36:59||Bid|32%|
STMP|12:36:59||Bid|85%|
SOXX|12:36:59||Bid|32%|
CWB|12:36:59||Bid|50%|
CWB|12:36:59||Bid|50%|
CWB|12:36:59||Bid|50%|
CWB|12:36:59||Bid|50%|
SOXX|12:36:59||Bid|32%|
SOXX|12:36:59||Bid|32%|
GXG|12:36:59||Bid|34%|
GXG|12:36:59||Bid|34%|
CWB|12:37:00||Bid|50%|
SOXX|12:37:00||Bid|32%|
GMETP|12:37:00||Bid|61%|
SOXX|12:37:00||Bid|32%|
CWB|12:37:00||Bid|50%|
CWB|12:37:01||Bid|50%|
CWB|12:37:02||Bid|50%|
EWSM|12:37:02||Bid|32%|
EWSM|12:37:02||Bid|32%|
EWSM|12:37:02||Bid|32%|
EWSM|12:37:02||Bid|32%|
EWSM|12:37:02||Bid|32%|
EWSM|12:37:02||Bid|32%|
MED|12:37:02||Bid|62%|
NJ|12:37:02||Bid|54%|
NJ|12:37:02||Bid|54%|
BKS|12:37:03||Bid|38%|
MED|12:37:04||Bid|62%|
BKS|12:37:04||Bid|38%|
BECN|12:37:04||Bid|55%|
NJ|12:37:04||Bid|54%|
AIN|12:37:04||Bid|99%|
SOXX|12:37:04||Bid|32%|
SOXX|12:37:04||Bid|32%|
NJ|12:37:04||Bid|54%|
SOXX|12:37:04||Bid|32%|
SOXX|12:37:04||Bid|32%|
SOXX|12:37:04||Bid|32%|
BECN|12:37:04||Bid|55%|
SOXX|12:37:04||Bid|32%|
FSGI|12:37:04||Bid|41%|
SFI|12:37:04||Bid|80%|
FWDD|12:37:05||Bid|32%|
FWDD|12:37:05||Bid|32%|
FWDD|12:37:05||Bid|32%|
FWDD|12:37:05||Bid|32%|
FWDD|12:37:05||Bid|32%|
FWDD|12:37:05||Bid|32%|
SFI|12:37:05||Bid|80%|
SPIR|12:37:06||Bid|37%|
SOXX|12:37:06||Bid|32%|
SOXX|12:37:06||Bid|32%|
WUHN|12:37:06||Bid|80%|
SOXX|12:37:06||Bid|32%|
SOXX|12:37:06||Bid|32%|
STMP|12:37:06||Bid|85%|
SOXX|12:37:06||Bid|32%|
SOXX|12:37:06||Bid|32%|
SOXX|12:37:07||Bid|32%|
SOXX|12:37:07||Bid|32%|
SOXX|12:37:07||Bid|32%|
SOXX|12:37:07||Bid|32%|
SOXX|12:37:08||Bid|32%|
SOXX|12:37:08||Bid|32%|
ROM|12:37:08||Bid|37%|
SOXX|12:37:08||Bid|32%|
SOXX|12:37:08||Bid|32%|
SOXX|12:37:09||Bid|32%|
SOXX|12:37:09||Bid|32%|
AACOW|12:37:09||Bid|40%|
SOXX|12:37:09||Bid|32%|
SOXX|12:37:09||Bid|32%|
SOXX|12:37:09||Bid|32%|
SOXX|12:37:09||Bid|32%|
SOXX|12:37:09||Bid|32%|
SOXX|12:37:09||Bid|32%|
MED|12:37:09||Bid|62%|
QQQ|12:37:09||Bid|53%|
EWSM|12:37:09||Bid|32%|
EWSM|12:37:09||Bid|32%|
EWSM|12:37:09||Bid|32%|
EWSM|12:37:09||Bid|32%|
EWSM|12:37:09||Bid|32%|
EWSM|12:37:09||Bid|32%|
EWSM|12:37:09||Bid|32%|
EWSM|12:37:09||Bid|32%|
EWSM|12:37:09||Bid|32%|
EWSM|12:37:09||Bid|32%|
EWSM|12:37:09||Bid|32%|
EWSM|12:37:09||Bid|32%|
EWSM|12:37:09||Bid|32%|
SFI|12:37:09||Bid|80%|
FPFC|12:37:10||Bid|42%|
NCC.PR.A|12:37:10||Bid|45%|
FWDI|12:37:10||Bid|32%|
FWDI|12:37:10||Bid|32%|
FWDI|12:37:10||Bid|32%|
FWDI|12:37:10||Bid|32%|
FWDI|12:37:10||Bid|32%|
FWDI|12:37:10||Bid|32%|
FWDI|12:37:10||Bid|32%|
FWDI|12:37:10||Bid|32%|
FWDI|12:37:10||Bid|32%|
FWDI|12:37:10||Bid|32%|
FWDI|12:37:10||Bid|32%|
FWDI|12:37:10||Bid|32%|
FWDI|12:37:10||Bid|32%|
FWDD|12:37:10||Bid|32%|
FWDD|12:37:10||Bid|32%|
FWDD|12:37:10||Bid|32%|
FWDD|12:37:10||Bid|32%|
FWDD|12:37:10||Bid|32%|
FWDD|12:37:10||Bid|32%|
SFI|12:37:10||Bid|80%|
SFI|12:37:10||Bid|80%|
SOXL|12:37:10||Bid|38%|
BKS|12:37:10||Bid|38%|
CGW|12:37:11||Bid|38%|
SOXX|12:37:11||Bid|32%|
AIN|12:37:11||Bid|34%|
QQQ|12:37:11||Bid|53%|
QQQ|12:37:11||Bid|53%|
QQQ|12:37:11||Bid|53%|
ROM|12:37:11||Bid|38%|
ROM|12:37:11||Bid|38%|
QQQ|12:37:11||Bid|53%|
QQQ|12:37:11||Bid|53%|
QQQ|12:37:11||Bid|53%|
SOXX|12:37:11||Bid|32%|
SOXX|12:37:11||Bid|32%|
SOXX|12:37:11||Bid|32%|
EWSM|12:37:11||Bid|32%|
EWSM|12:37:11||Bid|32%|
EWSM|12:37:11||Bid|32%|
EWSM|12:37:11||Bid|32%|
EWSM|12:37:11||Bid|32%|
EWSM|12:37:11||Bid|32%|
MED|12:37:12||Bid|62%|
DY|12:37:12||Bid|49%|
SOXX|12:37:12||Bid|32%|
COW|12:37:12||Bid|33%|
WLBPZ|12:37:13||Bid|50%|
MED|12:37:13||Bid|62%|
ACWI|12:37:13||Bid|58%|
SOXX|12:37:13||Bid|32%|
COW|12:37:16||Bid|33%|
COW|12:37:16||Bid|33%|
NCC.PR.A|12:37:17||Bid|45%|
CWB|12:37:17||Bid|50%|
QQQ|12:37:17||Bid|53%|
QQQ|12:37:17||Bid|53%|
QQQ|12:37:17||Bid|53%|
QQQ|12:37:17||Bid|53%|
QQQ|12:37:17||Bid|53%|
NL|12:37:18||Bid|39%|
SXC|12:37:18||Bid|32%|
BKS|12:37:18||Bid|38%|
SOXX|12:37:18||Bid|32%|
SOXX|12:37:18||Bid|32%|
SOXX|12:37:18||Bid|32%|
SOXX|12:37:18||Bid|32%|
ACWI|12:37:18||Bid|58%|
EWSM|12:37:20||Bid|32%|
EWSM|12:37:20||Bid|32%|
EWSM|12:37:20||Bid|32%|
EWSM|12:37:20||Bid|32%|
EWSM|12:37:20||Bid|32%|
EWSM|12:37:20||Bid|32%|
GLBC|12:37:21||Bid|66%|
GLBC|12:37:21||Bid|66%|
GLBC|12:37:21||Bid|66%|
FWDD|12:37:21||Bid|32%|
FWDD|12:37:21||Bid|32%|
FWDD|12:37:21||Bid|32%|
FWDD|12:37:21||Bid|32%|
FWDD|12:37:21||Bid|32%|
FWDD|12:37:21||Bid|32%|
GLBC|12:37:22||Bid|66%|
AIN|12:37:22||Bid|99%|
AIN|12:37:22||Bid|99%|
AIN|12:37:22||Bid|99%|
AIN|12:37:22||Bid|99%|
ACXM|12:37:23||Bid|57%|
VICR|12:37:25||Bid|34%|
SFI|12:37:25||Bid|80%|
ROM|12:37:25||Bid|37%|
SOXX|12:37:25||Bid|32%|
SOXX|12:37:25||Bid|32%|
ACWI|12:37:25||Bid|58%|
ROM|12:37:26||Bid|37%|
SOXX|12:37:26||Bid|32%|
SOXX|12:37:26||Bid|32%|
SOXX|12:37:26||Bid|32%|
SOXX|12:37:26||Bid|32%|
SOXX|12:37:26||Bid|32%|
SOXX|12:37:26||Bid|32%|
SOXX|12:37:26||Bid|32%|
SOXX|12:37:26||Bid|32%|
SOXX|12:37:27||Bid|32%|
SOXX|12:37:27||Bid|32%|
SOXX|12:37:27||Bid|32%|
SOXX|12:37:27||Bid|32%|
CWB|12:37:27||Bid|50%|
BAH|12:37:28||Bid|63%|
DYY|12:37:29||Bid|37%|
QQQ|12:37:29||Bid|53%|
SOXL|12:37:29||Bid|38%|
ACWI|12:37:29||Bid|58%|
TWN|12:37:29||Bid|40%|
MED|12:37:29||Bid|62%|
MEMS|12:37:30||Bid|54%|
ISTA|12:37:30||Bid|99%|
GBX|12:37:30||Bid|72%|
BECN|12:37:30||Bid|55%|
EWSM|12:37:31||Bid|32%|
EWSM|12:37:31||Bid|32%|
EWSM|12:37:31||Bid|32%|
EWSM|12:37:31||Bid|32%|
EWSM|12:37:31||Bid|32%|
EWSM|12:37:31||Bid|32%|
FWDD|12:37:33||Bid|32%|
FWDD|12:37:33||Bid|32%|
FWDD|12:37:33||Bid|32%|
FWDD|12:37:33||Bid|32%|
FWDD|12:37:33||Bid|32%|
FWDD|12:37:33||Bid|32%|
GTN|12:37:34||Bid|33%|
GTN|12:37:34||Bid|53%|
GTN|12:37:34||Bid|53%|
BAC.PR.I|12:37:35||Bid|69%|
QQQ|12:37:35||Bid|53%|
QQQ|12:37:35||Bid|53%|
QQQ|12:37:35||Bid|53%|
QQQ|12:37:35||Bid|53%|
DVM|12:37:35||Bid|45%|
CNMD|12:37:35||Bid|34%|
CGW|12:37:36||Bid|38%|
SFI|12:37:36||Bid|80%|
SFI|12:37:36||Bid|80%|
DVM|12:37:37||Bid|45%|
DVM|12:37:37||Bid|45%|
SFI|12:37:38||Bid|80%|
SFI|12:37:38||Bid|80%|
SFI|12:37:38||Bid|80%|
GM.WS.A|12:37:39||Bid|99%|
USHS|12:37:39||Bid|36%|
DVM|12:37:40||Bid|45%|
SFI|12:37:41||Bid|80%|
SFI|12:37:41||Bid|80%|
BKS|12:37:41||Bid|38%|
BECN|12:37:42||Bid|55%|
FDML|12:37:42||Bid|33%|
SFI|12:37:43||Bid|80%|
FWDD|12:37:43||Bid|32%|
FWDD|12:37:43||Bid|32%|
FWDD|12:37:43||Bid|32%|
FWDD|12:37:43||Bid|32%|
FWDD|12:37:43||Bid|32%|
FWDD|12:37:43||Bid|32%|
FDML|12:37:43||Bid|33%|
CWB|12:37:43||Bid|50%|
SFI|12:37:43||Bid|80%|
SOA.WS|12:37:43||Bid|35%|
BECN|12:37:44||Bid|55%|
CWB|12:37:44||Bid|50%|
CWB|12:37:44||Bid|50%|
SOA.WS|12:37:45||Bid|35%|
SOA.WS|12:37:45||Bid|35%|
SXC|12:37:45||Bid|32%|
GOK|12:37:45||Bid|88%|
SXC|12:37:45||Bid|32%|
FWDD|12:37:45||Bid|32%|
FWDD|12:37:45||Bid|32%|
FWDD|12:37:45||Bid|32%|
FWDD|12:37:45||Bid|32%|
FWDD|12:37:45||Bid|32%|
FWDD|12:37:45||Bid|32%|
SFI|12:37:46||Bid|80%|
BECN|12:37:46||Bid|55%|
RCON|12:37:46||Bid|35%|
ROM|12:37:46||Bid|37%|
SFI|12:37:46||Bid|80%|
GM.WS.A|12:37:46||Bid|99%|
ATLS|12:37:46||Bid|51%|
ATLS|12:37:46||Bid|51%|
SFI|12:37:46||Bid|80%|
AIN|12:37:46||Bid|34%|
AIN|12:37:46||Bid|99%|
AIN|12:37:46||Bid|99%|
PBI.PR|12:37:46||Bid|99%|
GEC|12:37:46||Bid|35%|
GEC|12:37:46||Bid|35%|
NJ|12:37:46||Bid|54%|
BECN|12:37:46||Bid|55%|
BECN|12:37:46||Bid|55%|
GSM|12:37:46||Bid|57%|
AIN|12:37:47||Bid|99%|
AIN|12:37:47||Bid|99%|
GEC|12:37:47||Bid|35%|
ATLS|12:37:47||Bid|51%|
PBI.PR|12:37:47||Bid|99%|
NJ|12:37:47||Bid|54%|
FWDD|12:37:47||Bid|32%|
FWDD|12:37:47||Bid|32%|
FWDD|12:37:47||Bid|32%|
FWDD|12:37:47||Bid|32%|
FWDD|12:37:47||Bid|32%|
FWDD|12:37:47||Bid|32%|
EWSM|12:37:47||Bid|32%|
EWSM|12:37:47||Bid|32%|
EWSM|12:37:47||Bid|32%|
EWSM|12:37:47||Bid|32%|
EWSM|12:37:47||Bid|32%|
EWSM|12:37:47||Bid|32%|
SOA.WS|12:37:48||Bid|35%|
SOA.WS|12:37:48||Bid|35%|
GEC|12:37:48||Bid|35%|
BECN|12:37:48||Bid|55%|
BECN|12:37:48||Bid|55%|
CWB|12:37:48||Bid|50%|
CWB|12:37:48||Bid|50%|
ROM|12:37:48||Bid|38%|
CWB|12:37:48||Bid|50%|
CWB|12:37:48||Bid|50%|
ROM|12:37:49||Bid|38%|
CWB|12:37:49||Bid|50%|
FDML|12:37:49||Bid|33%|
ACWI|12:37:49||Bid|58%|
BKS|12:37:49||Bid|38%|
CWB|12:37:49||Bid|50%|
FDML|12:37:49||Bid|33%|
CWB|12:37:49||Bid|50%|
CWB|12:37:49||Bid|50%|
CWB|12:37:49||Bid|50%|
CWB|12:37:50||Bid|50%|
GOK|12:37:50||Bid|88%|
GOK|12:37:50||Bid|88%|
CWB|12:37:50||Bid|50%|
CWB|12:37:50||Bid|50%|
GOK|12:37:50||Bid|88%|
COW|12:37:51||Bid|33%|
CWB|12:37:53||Bid|50%|
CWB|12:37:53||Bid|50%|
BECN|12:37:53||Bid|55%|
BECN|12:37:53||Bid|55%|
ACWI|12:37:54||Bid|58%|
GM.WS.A|12:37:55||Bid|99%|
AIN|12:37:56||Bid|34%|
BECN|12:37:56||Bid|55%|
BAA|12:37:58||Bid|55%|
DTG|12:37:58||Bid|83%|
DTG|12:37:58||Bid|75%|
DTG|12:37:58||Bid|75%|
DTG|12:37:58||Bid|75%|
DVM|12:37:58||Bid|45%|
GOK|12:37:59||Bid|88%|
FDML|12:37:59||Bid|33%|
SFI|12:37:59||Bid|80%|
SFI|12:37:59||Bid|80%|
SFI|12:37:59||Bid|80%|
SOA.WS|12:37:59||Bid|35%|
SOA.WS|12:37:59||Bid|35%|
FDML|12:37:59||Bid|33%|
SFI|12:37:59||Bid|80%|
AH|12:38:00||Bid|35%|
AH|12:38:00||Bid|35%|
BKS|12:38:00||Bid|38%|
AH|12:38:01||Bid|35%|
BECN|12:38:01||Bid|55%|
SFI|12:38:02||Bid|80%|
SFI|12:38:02||Bid|80%|
COW|12:38:02||Bid|33%|
SFI|12:38:02||Bid|80%|
CWB|12:38:03||Bid|50%|
CWB|12:38:03||Bid|50%|
AH|12:38:03||Bid|35%|
MED|12:38:03||Bid|62%|
SFI|12:38:05||Bid|80%|
SFI|12:38:05||Bid|80%|
BKS|12:38:05||Bid|38%|
SFI|12:38:06||Bid|80%|
ISTA|12:38:06||Bid|99%|
DVM|12:38:06||Bid|45%|
BAA|12:38:06||Bid|55%|
MED|12:38:07||Bid|62%|
ACWI|12:38:07||Bid|58%|
SOXL|12:38:07||Bid|38%|
BAA|12:38:07||Bid|55%|
DTG|12:38:07||Bid|83%|
DTG|12:38:07||Bid|75%|
CWB|12:38:08||Bid|50%|
CWB|12:38:08||Bid|50%|
MED|12:38:09||Bid|62%|
BECN|12:38:10||Bid|55%|
BAC.PR.I|12:38:10||Bid|69%|
SOA.WS|12:38:11||Bid|35%|
SOA.WS|12:38:11||Bid|35%|
CWB|12:38:12||Bid|50%|
CWB|12:38:12||Bid|50%|
BKS|12:38:12||Bid|38%|
GEC|12:38:12||Bid|35%|
GEC|12:38:13||Bid|35%|
FDML|12:38:13||Bid|34%|
FDML|12:38:14||Bid|34%|
SOA.WS|12:38:14||Bid|35%|
SOA.WS|12:38:14||Bid|35%|
CWB|12:38:14||Bid|50%|
ROM|12:38:14||Bid|37%|
CWB|12:38:14||Bid|50%|
SFI|12:38:15||Bid|80%|
DVM|12:38:15||Bid|45%|
SFI|12:38:15||Bid|80%|
TLB.WS|12:38:15||Bid|58%|
TLB.WS|12:38:15||Bid|58%|
GM.WS.A|12:38:16||Bid|99%|
BKS|12:38:16||Bid|38%|
CWB|12:38:17||Bid|50%|
CWB|12:38:17||Bid|50%|
BAA|12:38:17||Bid|55%|
FWDD|12:38:17||Bid|32%|
FWDD|12:38:17||Bid|32%|
FWDD|12:38:17||Bid|32%|
FWDD|12:38:17||Bid|32%|
FWDD|12:38:17||Bid|32%|
FWDD|12:38:17||Bid|32%|
FWDD|12:38:17||Bid|32%|
FWDD|12:38:17||Bid|32%|
FWDD|12:38:17||Bid|32%|
FWDD|12:38:17||Bid|32%|
FWDD|12:38:17||Bid|32%|
FWDD|12:38:17||Bid|32%|
FWDD|12:38:17||Bid|32%|
ROM|12:38:18||Bid|38%|
BAA|12:38:18||Bid|56%|
AH|12:38:18||Bid|35%|
PBI.PR|12:38:18||Bid|99%|
PBI.PR|12:38:18||Bid|99%|
PBI.PR|12:38:18||Bid|99%|
PBI.PR|12:38:18||Bid|99%|
PBI.PR|12:38:18||Bid|99%|
PBI.PR|12:38:18||Bid|99%|
PBI.PR|12:38:18||Bid|99%|
MED|12:38:19||Bid|62%|
MED|12:38:19||Bid|62%|
CWB|12:38:19||Bid|50%|
CWB|12:38:19||Bid|50%|
EWSM|12:38:20||Bid|32%|
EWSM|12:38:20||Bid|32%|
EWSM|12:38:20||Bid|32%|
EWSM|12:38:20||Bid|32%|
EWSM|12:38:20||Bid|32%|
EWSM|12:38:20||Bid|32%|
GOK|12:38:21||Bid|88%|
ROM|12:38:22||Bid|37%|
CWB|12:38:22||Bid|50%|
BECN|12:38:22||Bid|55%|
CWB|12:38:22||Bid|50%|
GOK|12:38:23||Bid|88%|
BECN|12:38:23||Bid|55%|
BKS|12:38:23||Bid|38%|
MED|12:38:24||Bid|62%|
MED|12:38:24||Bid|62%|
CWB|12:38:25||Bid|50%|
CWB|12:38:25||Bid|50%|
BECN|12:38:25||Bid|55%|
DVM|12:38:25||Bid|45%|
CGW|12:38:25||Bid|38%|
SOXX|12:38:25||Bid|32%|
TI.A|12:38:25||Bid|32%|
SOXX|12:38:25||Bid|32%|
PBI.PR|12:38:25||Bid|99%|
PBI.PR|12:38:25||Bid|99%|
ROM|12:38:25||Bid|37%|
CGW|12:38:25||Bid|38%|
CWB|12:38:26||Bid|50%|
CWB|12:38:26||Bid|50%|
SOXX|12:38:28||Bid|32%|
SOXX|12:38:28||Bid|32%|
EWSM|12:38:28||Bid|32%|
EWSM|12:38:28||Bid|32%|
EWSM|12:38:28||Bid|32%|
EWSM|12:38:28||Bid|32%|
EWSM|12:38:28||Bid|32%|
EWSM|12:38:28||Bid|32%|
BKS|12:38:28||Bid|38%|
SOA.WS|12:38:29||Bid|35%|
SOA.WS|12:38:29||Bid|35%|
PHF|12:38:29||Bid|60%|
DTG|12:38:29||Bid|75%|
PHF|12:38:30||Bid|60%|
CWB|12:38:30||Bid|50%|
PHF|12:38:30||Bid|60%|
CWB|12:38:30||Bid|50%|
BECN|12:38:31||Bid|55%|
NJ|12:38:31||Bid|54%|
NJ|12:38:31||Bid|54%|
SOA.WS|12:38:32||Bid|35%|
SOA.WS|12:38:32||Bid|35%|
ROM|12:38:32||Bid|37%|
CGW|12:38:33||Bid|38%|
BECN|12:38:33||Bid|55%|
BECN|12:38:33||Bid|55%|
BECN|12:38:33||Bid|55%|
MED|12:38:33||Bid|62%|
MED|12:38:33||Bid|62%|
MED|12:38:33||Bid|62%|
FWDD|12:38:33||Bid|32%|
FWDD|12:38:33||Bid|32%|
FWDD|12:38:33||Bid|32%|
FWDD|12:38:33||Bid|32%|
FWDD|12:38:33||Bid|32%|
FWDD|12:38:33||Bid|32%|
PBI.PR|12:38:33||Bid|99%|
IMRS|12:38:33||Bid|99%|
TWN|12:38:33||Bid|40%|
GM.WS.A|12:38:33||Bid|99%|
PBI.PR|12:38:33||Bid|99%|
BECN|12:38:33||Bid|55%|
MED|12:38:33||Bid|62%|
GOK|12:38:34||Bid|88%|
EWSM|12:38:34||Bid|32%|
EWSM|12:38:34||Bid|32%|
EWSM|12:38:34||Bid|32%|
EWSM|12:38:34||Bid|32%|
EWSM|12:38:34||Bid|32%|
EWSM|12:38:34||Bid|32%|
GSM|12:38:34||Bid|57%|
CWB|12:38:35||Bid|50%|
CWB|12:38:35||Bid|50%|
SOA.WS|12:38:35||Bid|35%|
SOA.WS|12:38:35||Bid|35%|
ACWI|12:38:35||Bid|58%|
SFI|12:38:35||Bid|80%|
SFI|12:38:35||Bid|80%|
BKS|12:38:35||Bid|38%|
BKS|12:38:35||Bid|38%|
NJ|12:38:35||Bid|54%|
NJ|12:38:35||Bid|54%|
LBF|12:38:36||Bid|75%|
PBI.PR|12:38:36||Bid|99%|
PBI.PR|12:38:36||Bid|99%|
GLBC|12:38:36||Bid|65%|
HRBN|12:38:38||Bid|59%|
AH|12:38:38||Bid|35%|
MED|12:38:38||Bid|62%|
PBI.PR|12:38:39||Bid|99%|
PBI.PR|12:38:39||Bid|99%|
AH|12:38:40||Bid|35%|
SFI|12:38:40||Bid|80%|
GEC|12:38:42||Bid|35%|
SOXX|12:38:42||Bid|32%|
SOXX|12:38:42||Bid|32%|
COW|12:38:43||Bid|33%|
GM.WS.A|12:38:43||Bid|99%|
BECN|12:38:43||Bid|55%|
ROM|12:38:43||Bid|37%|
CGW|12:38:44||Bid|38%|
SOXX|12:38:44||Bid|32%|
SOXX|12:38:44||Bid|32%|
MED|12:38:44||Bid|62%|
BECN|12:38:45||Bid|55%|
WUHN|12:38:45||Bid|80%|
LBF|12:38:45||Bid|75%|
CGW|12:38:45||Bid|38%|
FDML|12:38:46||Bid|34%|
FDML|12:38:46||Bid|34%|
BECN|12:38:46||Bid|55%|
GOK|12:38:47||Bid|88%|
SFI|12:38:47||Bid|80%|
SOA.WS|12:38:47||Bid|35%|
SOA.WS|12:38:47||Bid|35%|
NXY.PR.B|12:38:48||Bid|32%|
NJ|12:38:49||Bid|54%|
NJ|12:38:49||Bid|54%|
SYBT|12:38:49||Bid|99%|
CVTI|12:38:49||Bid|47%|
BECN|12:38:49||Bid|55%|
TI.A|12:38:50||Bid|32%|
BKS|12:38:50||Bid|38%|
ROM|12:38:50||Bid|37%|
BECN|12:38:50||Bid|55%|
BECN|12:38:50||Bid|55%|
SOA.WS|12:38:50||Bid|35%|
ROM|12:38:50||Bid|37%|
ROM|12:38:50||Bid|37%|
SOA.WS|12:38:50||Bid|35%|
EQU|12:38:50||Bid|41%|
RPTP|12:38:50||Bid|56%|
EQU|12:38:50||Bid|41%|
ETF|12:38:51||Bid|65%|
ATHX|12:38:51||Bid|49%|
RPTP|12:38:51||Bid|56%|
DTG|12:38:52||Bid|75%|
SFI|12:38:52||Bid|80%|
SFI|12:38:52||Bid|80%|
BECN|12:38:53||Bid|55%|
SOA.WS|12:38:53||Bid|35%|
SOA.WS|12:38:53||Bid|35%|
ROM|12:38:53||Bid|37%|
BECN|12:38:53||Bid|55%|
QQQ|12:38:53||Bid|53%|
QQQ|12:38:53||Bid|53%|
BECN|12:38:53||Bid|55%|
QQQ|12:38:53||Bid|53%|
SOXX|12:38:53||Bid|32%|
BECN|12:38:53||Bid|55%|
GM.WS.A|12:38:53||Bid|99%|
SOXX|12:38:53||Bid|32%|
FWDD|12:38:53||Bid|32%|
FWDD|12:38:53||Bid|32%|
FWDD|12:38:53||Bid|32%|
FWDD|12:38:53||Bid|32%|
FWDD|12:38:53||Bid|32%|
FWDD|12:38:53||Bid|32%|
FWDD|12:38:53||Bid|32%|
FWDD|12:38:53||Bid|32%|
FWDD|12:38:53||Bid|32%|
FWDD|12:38:53||Bid|32%|
FWDD|12:38:53||Bid|32%|
FWDD|12:38:53||Bid|32%|
FWDD|12:38:53||Bid|32%|
TWN|12:38:54||Bid|40%|
CWB|12:38:54||Bid|50%|
CWB|12:38:54||Bid|50%|
PBI.PR|12:38:54||Bid|99%|
PBI.PR|12:38:54||Bid|99%|
GEC|12:38:54||Bid|35%|
CWB|12:38:54||Bid|50%|
ROM|12:38:54||Bid|37%|
BECN|12:38:54||Bid|55%|
CWB|12:38:54||Bid|50%|
QQQ|12:38:55||Bid|53%|
SOXX|12:38:55||Bid|32%|
QQQ|12:38:55||Bid|53%|
ROM|12:38:55||Bid|37%|
DTG|12:38:55||Bid|83%|
DTG|12:38:55||Bid|83%|
SOXX|12:38:55||Bid|32%|
BKS|12:38:55||Bid|38%|
GEC|12:38:56||Bid|35%|
DVM|12:38:56||Bid|45%|
DTG|12:38:56||Bid|83%|
BKS|12:38:56||Bid|38%|
BKS|12:38:56||Bid|38%|
VICR|12:38:56||Bid|34%|
DTG|12:38:56||Bid|83%|
BECN|12:38:56||Bid|55%|
SOA.WS|12:38:56||Bid|35%|
SOA.WS|12:38:56||Bid|35%|
BECN|12:38:56||Bid|55%|
GLBC|12:38:56||Bid|65%|
GM.WS.A|12:38:56||Bid|99%|
FOC|12:38:56||Bid|75%|
MED|12:38:57||Bid|62%|
GEC|12:38:57||Bid|35%|
DTG|12:38:58||Bid|75%|
MED|12:38:58||Bid|62%|
MED|12:38:58||Bid|62%|
MED|12:38:59||Bid|62%|
CWB|12:38:59||Bid|50%|
GM.WS.A|12:38:59||Bid|99%|
SFI|12:39:00||Bid|80%|
CWB|12:39:00||Bid|50%|
SFI|12:39:00||Bid|80%|
BML.PR.N|12:39:01||Bid|64%|
SOA.WS|12:39:02||Bid|35%|
SOA.WS|12:39:02||Bid|35%|
DVM|12:39:02||Bid|45%|
SOXX|12:39:02||Bid|32%|
SOXX|12:39:02||Bid|32%|
SOXX|12:39:02||Bid|32%|
SOXX|12:39:02||Bid|32%|
SOXX|12:39:02||Bid|32%|
SOXX|12:39:02||Bid|32%|
CWB|12:39:02||Bid|50%|
CWB|12:39:02||Bid|50%|
DVM|12:39:02||Bid|45%|
SOXX|12:39:02||Bid|32%|
DVM|12:39:02||Bid|45%|
SOXX|12:39:02||Bid|32%|
SOXX|12:39:02||Bid|32%|
BKS|12:39:02||Bid|38%|
SOXX|12:39:02||Bid|32%|
NJ|12:39:03||Bid|54%|
NJ|12:39:03||Bid|54%|
CWB|12:39:03||Bid|50%|
CWB|12:39:03||Bid|50%|
CWB|12:39:03||Bid|50%|
NL|12:39:04||Bid|38%|
MED|12:39:04||Bid|62%|
BML.PR.N|12:39:04||Bid|64%|
SFI|12:39:05||Bid|80%|
SFI|12:39:05||Bid|80%|
GSM|12:39:06||Bid|57%|
GSM|12:39:06||Bid|57%|
NJ|12:39:06||Bid|54%|
NJ|12:39:06||Bid|54%|
SOA.WS|12:39:06||Bid|35%|
SOA.WS|12:39:06||Bid|35%|
BECN|12:39:07||Bid|55%|
BECN|12:39:07||Bid|55%|
BECN|12:39:07||Bid|55%|
BECN|12:39:07||Bid|55%|
BECN|12:39:07||Bid|55%|
COW|12:39:08||Bid|33%|
CWB|12:39:09||Bid|50%|
CWB|12:39:09||Bid|50%|
BKS|12:39:09||Bid|38%|
SOA.WS|12:39:09||Bid|35%|
SOA.WS|12:39:09||Bid|35%|
CWB|12:39:10||Bid|50%|
MED|12:39:10||Bid|62%|
CYTXW|12:39:11||Bid|40%|
BECN|12:39:12||Bid|55%|
BKS|12:39:14||Bid|38%|
SOA.WS|12:39:15||Bid|35%|
SOA.WS|12:39:15||Bid|35%|
SFI|12:39:15||Bid|80%|
BAH|12:39:16||Bid|63%|
MED|12:39:18||Bid|62%|
BECN|12:39:18||Bid|55%|
BECN|12:39:18||Bid|55%|
BECN|12:39:18||Bid|55%|
CWB|12:39:19||Bid|50%|
CWB|12:39:19||Bid|50%|
BECN|12:39:19||Bid|55%|
CWB|12:39:19||Bid|50%|
CWB|12:39:19||Bid|50%|
CWB|12:39:19||Bid|50%|
CWB|12:39:19||Bid|50%|
BECN|12:39:19||Bid|55%|
BECN|12:39:19||Bid|55%|
CWB|12:39:20||Bid|50%|
CWB|12:39:20||Bid|50%|
BKS|12:39:20||Bid|38%|
BECN|12:39:21||Bid|55%|
SFI|12:39:21||Bid|80%|
CWB|12:39:22||Bid|50%|
CWB|12:39:22||Bid|50%|
CWB|12:39:23||Bid|50%|
CWB|12:39:23||Bid|50%|
BBEP|12:39:23||Bid|63%|
BBEP|12:39:23||Bid|63%|
BBEP|12:39:23||Bid|63%|
BBEP|12:39:23||Bid|63%|
BBEP|12:39:23||Bid|63%|
BBEP|12:39:23||Bid|63%|
BBEP|12:39:23||Bid|63%|
OVBC|12:39:23||Bid|99%|
ISTA|12:39:23||Bid|99%|
ISTA|12:39:23||Bid|99%|
ISTA|12:39:23||Bid|99%|
BBEP|12:39:24||Bid|63%|
CWB|12:39:24||Bid|50%|
CWB|12:39:24||Bid|50%|
PBI.PR|12:39:25||Bid|99%|
CGW|12:39:25||Bid|38%|
PBI.PR|12:39:25||Bid|99%|
CWB|12:39:25||Bid|50%|
CWB|12:39:25||Bid|50%|
BECN|12:39:25||Bid|55%|
BECN|12:39:25||Bid|55%|
ROM|12:39:26||Bid|37%|
SFI|12:39:26||Bid|80%|
SFI|12:39:26||Bid|80%|
BECN|12:39:26||Bid|55%|
SOA.WS|12:39:27||Bid|35%|
SOA.WS|12:39:27||Bid|35%|
BKS|12:39:27||Bid|38%|
CWB|12:39:27||Bid|50%|
CWB|12:39:27||Bid|50%|
BECN|12:39:28||Bid|55%|
AIN|12:39:28||Bid|34%|
MED|12:39:29||Bid|62%|
CGW|12:39:30||Bid|38%|
URI|12:39:30||Bid|41%|
CWB|12:39:30||Bid|50%|
CWB|12:39:31||Bid|50%|
CWB|12:39:31||Bid|50%|
SOA.WS|12:39:31||Bid|35%|
SOA.WS|12:39:31||Bid|35%|
BECN|12:39:32||Bid|55%|
CWB|12:39:32||Bid|50%|
CWB|12:39:32||Bid|50%|
CWB|12:39:33||Bid|50%|
CWB|12:39:33||Bid|50%|
CWB|12:39:33||Bid|50%|
CWB|12:39:33||Bid|50%|
BKS|12:39:34||Bid|38%|
BAC.PR.I|12:39:34||Bid|69%|
GM.WS.A|12:39:34||Bid|99%|
PBI.PR|12:39:34||Bid|99%|
ROM|12:39:34||Bid|38%|
EBF|12:39:35||Bid|48%|
SOA.WS|12:39:35||Bid|35%|
EWSM|12:39:35||Bid|32%|
EWSM|12:39:35||Bid|32%|
EWSM|12:39:35||Bid|32%|
EWSM|12:39:35||Bid|32%|
EWSM|12:39:35||Bid|32%|
EWSM|12:39:35||Bid|32%|
CWB|12:39:35||Bid|50%|
CWB|12:39:35||Bid|50%|
BECN|12:39:36||Bid|55%|
NVR|12:39:37||Bid|47%|
GM.WS.A|12:39:37||Bid|99%|
GOK|12:39:38||Bid|88%|
SOA.WS|12:39:38||Bid|35%|
CWB|12:39:41||Bid|50%|
CWB|12:39:41||Bid|50%|
CYTXW|12:39:41||Bid|40%|
NJ|12:39:41||Bid|54%|
BKS|12:39:41||Bid|38%|
CWB|12:39:42||Bid|50%|
NWY|12:39:43||Bid|99%|
CWB|12:39:43||Bid|50%|
CWB|12:39:43||Bid|50%|
SOA.WS|12:39:45||Bid|35%|
SOA.WS|12:39:45||Bid|35%|
DTG|12:39:48||Bid|75%|
DTG|12:39:48||Bid|75%|
JPC|12:39:48||Bid|62%|
CWB|12:39:49||Bid|50%|
CWB|12:39:49||Bid|50%|
CWB|12:39:49||Bid|50%|
CWB|12:39:49||Bid|50%|
CWB|12:39:49||Bid|50%|
CWB|12:39:49||Bid|50%|
CWB|12:39:49||Bid|50%|
CWB|12:39:49||Bid|50%|
CWB|12:39:49||Bid|50%|
CWB|12:39:49||Bid|50%|
SOA.WS|12:39:49||Bid|35%|
SOA.WS|12:39:49||Bid|35%|
CWB|12:39:49||Bid|50%|
CWB|12:39:49||Bid|50%|
CWB|12:39:49||Bid|50%|
CWB|12:39:49||Bid|50%|
CWB|12:39:49||Bid|50%|
CWB|12:39:49||Bid|50%|
CWB|12:39:49||Bid|50%|
CWB|12:39:49||Bid|50%|
CWB|12:39:49||Bid|50%|
CWB|12:39:49||Bid|50%|
CWB|12:39:49||Bid|50%|
CWB|12:39:49||Bid|50%|
CWB|12:39:51||Bid|50%|
CWB|12:39:51||Bid|50%|
CWB|12:39:51||Bid|50%|
CWB|12:39:51||Bid|50%|
CWB|12:39:51||Bid|50%|
CWB|12:39:51||Bid|50%|
CWB|12:39:51||Bid|50%|
CWB|12:39:51||Bid|50%|
CWB|12:39:51||Bid|50%|
CWB|12:39:51||Bid|50%|
CWB|12:39:51||Bid|50%|
CTC|12:39:52||Bid|41%|
SOA.WS|12:39:52||Bid|35%|
SOA.WS|12:39:53||Bid|35%|
CWB|12:39:53||Bid|50%|
CWB|12:39:53||Bid|50%|
CWB|12:39:53||Bid|50%|
CWB|12:39:53||Bid|50%|
CWB|12:39:53||Bid|50%|
NVR|12:39:53||Bid|47%|
URI|12:39:53||Bid|41%|
ZSTN|12:39:53||Bid|43%|
CWB|12:39:53||Bid|50%|
CWB|12:39:53||Bid|50%|
CNMD|12:39:55||Bid|34%|
CWB|12:39:56||Bid|50%|
CWB|12:39:56||Bid|50%|
CWB|12:39:56||Bid|50%|
CWB|12:39:56||Bid|50%|
CWB|12:39:56||Bid|50%|
CWB|12:39:56||Bid|50%|
CWB|12:39:57||Bid|50%|
CWB|12:39:57||Bid|50%|
ROM|12:39:57||Bid|37%|
AIN|12:39:58||Bid|34%|
LOR|12:39:59||Bid|49%|
LOR|12:39:59||Bid|49%|
BECN|12:39:59||Bid|55%|
EWSM|12:39:59||Bid|32%|
EWSM|12:39:59||Bid|32%|
EWSM|12:39:59||Bid|32%|
EWSM|12:39:59||Bid|32%|
EWSM|12:39:59||Bid|32%|
EWSM|12:39:59||Bid|32%|
FWDD|12:40:00||Bid|32%|
FWDD|12:40:00||Bid|32%|
FWDD|12:40:00||Bid|32%|
FWDD|12:40:00||Bid|32%|
FWDD|12:40:00||Bid|32%|
FWDD|12:40:00||Bid|32%|
NGPC|12:40:00||Bid|90%|
PBI.PR|12:40:01||Bid|99%|
BARL|12:40:01||Bid|33%|
PBI.PR|12:40:01||Bid|99%|
MED|12:40:01||Bid|62%|
ISTA|12:40:02||Bid|99%|
ISTA|12:40:02||Bid|99%|
ISTA|12:40:03||Bid|99%|
BKS|12:40:04||Bid|38%|
BKS|12:40:04||Bid|38%|
BKS|12:40:05||Bid|38%|
LCUT|12:40:05||Bid|52%|
IMMR|12:40:05||Bid|47%|
GTN|12:40:06||Bid|53%|
GM.WS.A|12:40:07||Bid|99%|
FXCB|12:40:07||Bid|36%|
BAH|12:40:07||Bid|63%|
FWDI|12:40:07||Bid|32%|
FWDI|12:40:07||Bid|32%|
FWDI|12:40:07||Bid|32%|
FWDI|12:40:07||Bid|32%|
FWDI|12:40:07||Bid|32%|
FWDI|12:40:07||Bid|32%|
BAH|12:40:08||Bid|63%|
CWB|12:40:08||Bid|50%|
CWB|12:40:08||Bid|50%|
CWB|12:40:08||Bid|50%|
CWB|12:40:08||Bid|50%|
CWB|12:40:08||Bid|50%|
CWB|12:40:08||Bid|50%|
CWB|12:40:08||Bid|50%|
CWB|12:40:08||Bid|50%|
CWB|12:40:08||Bid|50%|
CWB|12:40:08||Bid|50%|
CWB|12:40:08||Bid|50%|
CWB|12:40:08||Bid|50%|
CWB|12:40:08||Bid|50%|
CWB|12:40:08||Bid|50%|
CWB|12:40:08||Bid|50%|
CWB|12:40:08||Bid|50%|
CWB|12:40:08||Bid|50%|
CWB|12:40:08||Bid|50%|
CWB|12:40:08||Bid|50%|
CWB|12:40:08||Bid|50%|
CWB|12:40:08||Bid|50%|
CWB|12:40:08||Bid|50%|
CWB|12:40:08||Bid|50%|
CWB|12:40:08||Bid|50%|
CWB|12:40:08||Bid|50%|
CWB|12:40:08||Bid|50%|
CWB|12:40:08||Bid|50%|
CWB|12:40:08||Bid|50%|
CWB|12:40:08||Bid|50%|
BAH|12:40:08||Bid|63%|
CWB|12:40:08||Bid|50%|
CWB|12:40:08||Bid|50%|
CWB|12:40:08||Bid|50%|
CWB|12:40:08||Bid|50%|
CWB|12:40:08||Bid|50%|
CWB|12:40:08||Bid|50%|
CWB|12:40:08||Bid|50%|
CWB|12:40:08||Bid|50%|
CWB|12:40:08||Bid|50%|
CWB|12:40:08||Bid|50%|
FDML|12:40:08||Bid|34%|
CWB|12:40:08||Bid|50%|
FOC|12:40:09||Bid|75%|
CWB|12:40:09||Bid|50%|
CWB|12:40:09||Bid|50%|
CWB|12:40:09||Bid|50%|
CWB|12:40:09||Bid|50%|
CVTI|12:40:10||Bid|48%|
FCH|12:40:10||Bid|36%|
GSM|12:40:10||Bid|57%|
CWB|12:40:10||Bid|50%|
CWB|12:40:10||Bid|50%|
CWB|12:40:10||Bid|50%|
CWB|12:40:10||Bid|50%|
CWB|12:40:10||Bid|50%|
CWB|12:40:10||Bid|50%|
CWB|12:40:10||Bid|50%|
CWB|12:40:10||Bid|50%|
CWB|12:40:10||Bid|50%|
CWB|12:40:10||Bid|50%|
CWB|12:40:10||Bid|50%|
CWB|12:40:10||Bid|50%|
CWB|12:40:10||Bid|50%|
CWB|12:40:10||Bid|50%|
CWB|12:40:10||Bid|50%|
CWB|12:40:10||Bid|50%|
CWB|12:40:10||Bid|50%|
CWB|12:40:10||Bid|50%|
MED|12:40:12||Bid|62%|
BECN|12:40:13||Bid|55%|
BKS|12:40:13||Bid|38%|
SOA.WS|12:40:13||Bid|35%|
SOA.WS|12:40:13||Bid|35%|
CWB|12:40:13||Bid|50%|
CWB|12:40:13||Bid|50%|
CWB|12:40:13||Bid|50%|
CWB|12:40:13||Bid|50%|
CWB|12:40:13||Bid|50%|
CWB|12:40:13||Bid|50%|
BAC.PR.I|12:40:13||Bid|68%|
CWB|12:40:13||Bid|50%|
CWB|12:40:13||Bid|50%|
BAC.PR.I|12:40:14||Bid|68%|
AFT|12:40:14||Bid|38%|
AIN|12:40:14||Bid|34%|
AIN|12:40:14||Bid|34%|
SOA.WS|12:40:16||Bid|35%|
SOA.WS|12:40:16||Bid|35%|
BAC.WS.B|12:40:18||Bid|93%|
CWB|12:40:18||Bid|50%|
CWB|12:40:18||Bid|50%|
CWB|12:40:18||Bid|50%|
CWB|12:40:18||Bid|50%|
BAC.WS.B|12:40:18||Bid|93%|
CWB|12:40:19||Bid|50%|
CWB|12:40:19||Bid|50%|
BKS|12:40:20||Bid|38%|
CWB|12:40:20||Bid|50%|
CWB|12:40:20||Bid|50%|
CWB|12:40:20||Bid|50%|
CWB|12:40:20||Bid|50%|
CWB|12:40:20||Bid|50%|
CWB|12:40:20||Bid|50%|
CWB|12:40:21||Bid|50%|
CWB|12:40:21||Bid|50%|
IMMR|12:40:21||Bid|47%|
BECN|12:40:21||Bid|55%|
MED|12:40:21||Bid|62%|
NAD|12:40:21||Bid|37%|
NAD|12:40:21||Bid|37%|
IMMR|12:40:22||Bid|47%|
CWB|12:40:22||Bid|50%|
CWB|12:40:22||Bid|50%|
IMMR|12:40:22||Bid|47%|
BAC.PR.J|12:40:22||Bid|39%|
NL|12:40:23||Bid|39%|
PERY|12:40:23||Bid|35%|
IMMR|12:40:23||Bid|47%|
BBEP|12:40:23||Bid|63%|
EWSM|12:40:24||Bid|32%|
EWSM|12:40:24||Bid|32%|
EWSM|12:40:24||Bid|32%|
EWSM|12:40:24||Bid|32%|
EWSM|12:40:24||Bid|32%|
EWSM|12:40:24||Bid|32%|
BECN|12:40:24||Bid|55%|
MED|12:40:24||Bid|62%|
BBEP|12:40:25||Bid|63%|
MED|12:40:25||Bid|62%|
BKS|12:40:26||Bid|38%|
NCC.PR.A|12:40:27||Bid|45%|
NL|12:40:28||Bid|39%|
BAC.PR.I|12:40:28||Bid|33%|
PHF|12:40:28||Bid|60%|
PHF|12:40:28||Bid|60%|
PHF|12:40:28||Bid|60%|
VICR|12:40:30||Bid|34%|
CWB|12:40:30||Bid|50%|
CWB|12:40:30||Bid|50%|
CWB|12:40:30||Bid|50%|
CWB|12:40:30||Bid|50%|
CWB|12:40:30||Bid|50%|
CWB|12:40:30||Bid|50%|
CWB|12:40:30||Bid|50%|
CWB|12:40:30||Bid|50%|
CWB|12:40:30||Bid|50%|
CWB|12:40:30||Bid|50%|
CWB|12:40:30||Bid|50%|
CWB|12:40:30||Bid|50%|
PHF|12:40:30||Bid|60%|
CVTI|12:40:31||Bid|47%|
CWB|12:40:31||Bid|50%|
CWB|12:40:31||Bid|50%|
CWB|12:40:31||Bid|50%|
CWB|12:40:31||Bid|50%|
CWB|12:40:31||Bid|50%|
BAC.PR.J|12:40:31||Bid|40%|
CWB|12:40:32||Bid|50%|
CWB|12:40:32||Bid|50%|
CWB|12:40:32||Bid|50%|
BAC.PR.J|12:40:32||Bid|39%|
CGW|12:40:32||Bid|38%|
CGW|12:40:32||Bid|38%|
BAC.PR.J|12:40:32||Bid|39%|
CGW|12:40:32||Bid|38%|
CGW|12:40:32||Bid|38%|
CGW|12:40:32||Bid|38%|
SOA.WS|12:40:32||Bid|35%|
SOA.WS|12:40:32||Bid|35%|
MED|12:40:32||Bid|62%|
BECN|12:40:33||Bid|55%|
DYY|12:40:34||Bid|37%|
BAC.PR.I|12:40:34||Bid|33%|
BAC.PR.I|12:40:35||Bid|33%|
AFT|12:40:35||Bid|38%|
AFT|12:40:35||Bid|38%|
BBEP|12:40:40||Bid|63%|
MED|12:40:40||Bid|62%|
SMRT|12:40:40||Bid|69%|
SOA.WS|12:40:40||Bid|35%|
SOA.WS|12:40:40||Bid|35%|
MED|12:40:40||Bid|62%|
IMMR|12:40:40||Bid|47%|
CWB|12:40:41||Bid|50%|
CWB|12:40:41||Bid|50%|
CWB|12:40:41||Bid|50%|
CWB|12:40:41||Bid|50%|
MPX|12:40:42||Bid|38%|
AIN|12:40:43||Bid|99%|
DTG|12:40:44||Bid|75%|
BRE|12:40:44||Bid|54%|
MED|12:40:45||Bid|62%|
MED|12:40:45||Bid|62%|
BAH|12:40:45||Bid|64%|
BML.PR.Q|12:40:46||Bid|37%|
EWSM|12:40:46||Bid|32%|
EWSM|12:40:46||Bid|32%|
EWSM|12:40:46||Bid|32%|
EWSM|12:40:46||Bid|32%|
EWSM|12:40:46||Bid|32%|
EWSM|12:40:46||Bid|32%|
VICR|12:40:47||Bid|34%|
BBEP|12:40:47||Bid|63%|
BECN|12:40:47||Bid|55%|
WWW|12:40:47||Bid|62%|
PHF|12:40:47||Bid|60%|
PHF|12:40:47||Bid|60%|
PHF|12:40:47||Bid|60%|
BAC.PR.J|12:40:48||Bid|40%|
SOA.WS|12:40:48||Bid|35%|
SOA.WS|12:40:48||Bid|35%|
BECN|12:40:49||Bid|55%|
BECN|12:40:49||Bid|55%|
MED|12:40:49||Bid|62%|
AIN|12:40:49||Bid|34%|
DTG|12:40:49||Bid|75%|
SMRT|12:40:49||Bid|69%|
SMRT|12:40:49||Bid|69%|
PHF|12:40:49||Bid|60%|
EWSM|12:40:50||Bid|32%|
EWSM|12:40:50||Bid|32%|
EWSM|12:40:50||Bid|32%|
EWSM|12:40:50||Bid|32%|
EWSM|12:40:50||Bid|32%|
EWSM|12:40:50||Bid|32%|
ROM|12:40:50||Bid|38%|
WWWW|12:40:50||Bid|98%|
MPAA|12:40:50||Bid|57%|
CUB|12:40:50||Bid|99%|
FDML|12:40:51||Bid|33%|
SOA.WS|12:40:51||Bid|35%|
SOA.WS|12:40:51||Bid|35%|
LCUT|12:40:51||Bid|52%|
SOXL|12:40:52||Bid|38%|
WLBPZ|12:40:52||Bid|50%|
NL|12:40:53||Bid|39%|
PHF|12:40:53||Bid|60%|
PHF|12:40:53||Bid|60%|
PHF|12:40:53||Bid|60%|
SON|12:40:53||Bid|42%|
ROM|12:40:53||Bid|38%|
BBEP|12:40:53||Bid|63%|
FWDD|12:40:54||Bid|32%|
FWDD|12:40:54||Bid|32%|
FWDD|12:40:54||Bid|32%|
FWDD|12:40:54||Bid|32%|
FWDD|12:40:54||Bid|32%|
FWDD|12:40:54||Bid|32%|
LORL|12:40:54||Bid|82%|
BBBB|12:40:54||Bid|99%|
FDML|12:40:54||Bid|34%|
PHF|12:40:55||Bid|60%|
SMRT|12:40:55||Bid|68%|
FDML|12:40:55||Bid|34%|
GJO|12:40:56||Bid|99%|
BKD|12:40:57||Bid|37%|
MED|12:40:57||Bid|62%|
MED|12:40:57||Bid|62%|
ROM|12:40:57||Bid|37%|
BECN|12:40:57||Bid|55%|
BECN|12:40:57||Bid|55%|
SOA.WS|12:40:57||Bid|35%|
SOA.WS|12:40:57||Bid|35%|
DGICA|12:40:58||Bid|82%|
IMMR|12:40:58||Bid|47%|
CWB|12:40:59||Bid|50%|
CWB|12:40:59||Bid|50%|
BBBB|12:41:00||Bid|99%|
CWB|12:41:00||Bid|50%|
CWB|12:41:00||Bid|50%|
CWB|12:41:00||Bid|50%|
CWB|12:41:00||Bid|50%|
SOA.WS|12:41:00||Bid|35%|
SOA.WS|12:41:00||Bid|35%|
AIN|12:41:00||Bid|99%|
MED|12:41:00||Bid|62%|
BECN|12:41:00||Bid|55%|
AIN|12:41:01||Bid|33%|
NL|12:41:03||Bid|39%|
SOA.WS|12:41:03||Bid|35%|
SOA.WS|12:41:03||Bid|35%|
AIN|12:41:03||Bid|99%|
AIN|12:41:04||Bid|99%|
AIN|12:41:04||Bid|99%|
MED|12:41:05||Bid|62%|
BAC.PR.J|12:41:05||Bid|39%|
SOXX|12:41:06||Bid|32%|
MED|12:41:06||Bid|62%|
CWB|12:41:06||Bid|50%|
SOXX|12:41:06||Bid|32%|
CWB|12:41:06||Bid|50%|
PBI.PR|12:41:06||Bid|99%|
SOA.WS|12:41:06||Bid|35%|
PBI.PR|12:41:07||Bid|99%|
SOA.WS|12:41:07||Bid|35%|
AEF|12:41:07||Bid|34%|
RBCN|12:41:07||Bid|81%|
JPC|12:41:08||Bid|62%|
GLBC|12:41:08||Bid|65%|
GLBC|12:41:08||Bid|65%|
GLBC|12:41:08||Bid|65%|
GM.WS.A|12:41:08||Bid|99%|
GM.WS.A|12:41:08||Bid|99%|
EWSM|12:41:09||Bid|32%|
EWSM|12:41:09||Bid|32%|
EWSM|12:41:09||Bid|32%|
EWSM|12:41:09||Bid|32%|
EWSM|12:41:09||Bid|32%|
EWSM|12:41:09||Bid|32%|
TWN|12:41:09||Bid|40%|
PBI.PR|12:41:09||Bid|99%|
PBI.PR|12:41:10||Bid|99%|
SOA.WS|12:41:10||Bid|35%|
SOA.WS|12:41:10||Bid|35%|
BECN|12:41:10||Bid|55%|
MED|12:41:10||Bid|62%|
AFT|12:41:12||Bid|38%|
SYBT|12:41:14||Bid|99%|
BBBB|12:41:15||Bid|99%|
BBBB|12:41:15||Bid|99%|
WBS|12:41:15||Bid|60%|
BBBB|12:41:15||Bid|99%|
LORL|12:41:16||Bid|82%|
PBI.PR|12:41:17||Bid|99%|
PBI.PR|12:41:17||Bid|99%|
CWH.PR.D|12:41:18||Bid|32%|
RBCN|12:41:18||Bid|81%|
RBCN|12:41:18||Bid|81%|
BECN|12:41:19||Bid|55%|
PE.PR.C|12:41:19||Bid|32%|
PE.PR.C|12:41:19||Bid|33%|
FDML|12:41:19||Bid|34%|
FDML|12:41:20||Bid|34%|
RBCN|12:41:21||Bid|81%|
STMP|12:41:21||Bid|85%|
RBCN|12:41:21||Bid|81%|
DTG|12:41:23||Bid|83%|
GM.WS.A|12:41:23||Bid|99%|
FXCB|12:41:27||Bid|36%|
BKD|12:41:27||Bid|36%|
UBS.PR.D|12:41:28||Bid|74%|
RBCN|12:41:29||Bid|81%|
DVM|12:41:31||Bid|45%|
DVM|12:41:31||Bid|45%|
DTG|12:41:31||Bid|75%|
BBBB|12:41:31||Bid|99%|
DTG|12:41:31||Bid|75%|
DVM|12:41:32||Bid|45%|
DVM|12:41:32||Bid|45%|
DTG|12:41:33||Bid|83%|
SMRT|12:41:35||Bid|69%|
SMRT|12:41:36||Bid|69%|
AFT|12:41:36||Bid|38%|
SOA.WS|12:41:36||Bid|33%|
SOA.WS|12:41:36||Bid|33%|
BBEP|12:41:37||Bid|63%|
RBCN|12:41:37||Bid|81%|
IRDMW|12:41:39||Bid|44%|
IRDMW|12:41:39||Bid|54%|
IRDMW|12:41:39||Bid|43%|
IRDMW|12:41:39||Bid|43%|
AIN|12:41:41||Bid|99%|
COGO|12:41:42||Bid|76%|
TWN|12:41:43||Bid|40%|
NEWL|12:41:45||Bid|42%|
RBCN|12:41:45||Bid|81%|
RBCN|12:41:45||Bid|81%|
GM.WS.A|12:41:45||Bid|99%|
SOXX|12:41:47||Bid|32%|
BQI.RT|12:41:47||Bid|35%|
BQI.RT|12:41:47||Bid|35%|
BQI.RT|12:41:47||Bid|35%|
BQI.RT|12:41:47||Bid|35%|
BQI.RT|12:41:47||Bid|35%|
BQI.RT|12:41:47||Bid|35%|
BQI.RT|12:41:47||Bid|35%|
BQI.RT|12:41:47||Bid|35%|
BBBB|12:41:50||Bid|99%|
SOA.WS|12:41:50||Bid|33%|
SOA.WS|12:41:50||Bid|33%|
EBF|12:41:50||Bid|48%|
DTG|12:41:50||Bid|83%|
SOXL|12:41:51||Bid|38%|
BECN|12:41:51||Bid|55%|
MED|12:41:51||Bid|62%|
MED|12:41:51||Bid|62%|
BECN|12:41:51||Bid|55%|
NAD|12:41:51||Bid|37%|
ROM|12:41:52||Bid|37%|
NL|12:41:53||Bid|39%|
RBCN|12:41:53||Bid|81%|
SOXX|12:41:53||Bid|32%|
SOA.WS|12:41:53||Bid|33%|
SOA.WS|12:41:53||Bid|33%|
UBS.PR.D|12:41:53||Bid|74%|
RBCN|12:41:53||Bid|81%|
RBCN|12:41:53||Bid|81%|
RBCN|12:41:53||Bid|81%|
UBS.PR.D|12:41:53||Bid|74%|
PBI.PR|12:41:54||Bid|99%|
PBI.PR|12:41:54||Bid|99%|
UBS.PR.D|12:41:54||Bid|74%|
UBS.PR.D|12:41:55||Bid|74%|
NEWL|12:41:55||Bid|42%|
UBS.PR.D|12:41:55||Bid|74%|
SPIR|12:41:56||Bid|37%|
SOA.WS|12:41:56||Bid|33%|
SOA.WS|12:41:56||Bid|33%|
UBS.PR.D|12:41:56||Bid|74%|
EWSM|12:41:57||Bid|32%|
EWSM|12:41:57||Bid|32%|
EWSM|12:41:57||Bid|32%|
EWSM|12:41:57||Bid|32%|
EWSM|12:41:57||Bid|32%|
EWSM|12:41:57||Bid|32%|
RBCN|12:41:57||Bid|81%|
UBS.PR.D|12:41:58||Bid|74%|
UBS.PR.D|12:41:58||Bid|74%|
MED|12:41:59||Bid|62%|
UBS.PR.D|12:41:59||Bid|74%|
SOA.WS|12:41:59||Bid|33%|
SOA.WS|12:41:59||Bid|33%|
MPAA|12:41:59||Bid|57%|
UBS.PR.D|12:41:59||Bid|74%|
FPFC|12:42:00||Bid|42%|
NCC.PR.A|12:42:01||Bid|45%|
MED|12:42:01||Bid|62%|
BBBB|12:42:02||Bid|99%|
FOC|12:42:02||Bid|75%|
NL|12:42:03||Bid|39%|
SOA.WS|12:42:03||Bid|33%|
SOA.WS|12:42:03||Bid|33%|
CTC|12:42:03||Bid|41%|
NAD|12:42:03||Bid|37%|
BKS|12:42:04||Bid|38%|
BKS|12:42:05||Bid|38%|
BECN|12:42:05||Bid|55%|
BECN|12:42:05||Bid|55%|
MED|12:42:05||Bid|62%|
SOA.WS|12:42:06||Bid|33%|
BECN|12:42:06||Bid|55%|
MED|12:42:06||Bid|62%|
MED|12:42:06||Bid|62%|
BECN|12:42:07||Bid|55%|
PBI.PR|12:42:08||Bid|99%|
PBI.PR|12:42:08||Bid|99%|
SOXX|12:42:08||Bid|32%|
BECN|12:42:08||Bid|55%|
SOXX|12:42:08||Bid|32%|
MED|12:42:08||Bid|62%|
EWSM|12:42:09||Bid|32%|
EWSM|12:42:09||Bid|32%|
EWSM|12:42:09||Bid|32%|
EWSM|12:42:09||Bid|32%|
EWSM|12:42:09||Bid|32%|
EWSM|12:42:09||Bid|32%|
SOA.WS|12:42:09||Bid|33%|
FWDI|12:42:09||Bid|32%|
FWDI|12:42:09||Bid|32%|
FWDI|12:42:09||Bid|32%|
FWDI|12:42:09||Bid|32%|
FWDI|12:42:09||Bid|32%|
FWDI|12:42:09||Bid|32%|
FDML|12:42:09||Bid|34%|
CSA|12:42:09||Bid|35%|
AIN|12:42:09||Bid|33%|
CGW|12:42:10||Bid|38%|
VICR|12:42:10||Bid|34%|
FDML|12:42:10||Bid|34%|
BBBB|12:42:10||Bid|99%|
AIN|12:42:10||Bid|99%|
AIN|12:42:10||Bid|99%|
AIN|12:42:10||Bid|99%|
DTG|12:42:10||Bid|75%|
DTG|12:42:10||Bid|75%|
AIN|12:42:10||Bid|99%|
EWSM|12:42:11||Bid|32%|
EWSM|12:42:11||Bid|32%|
EWSM|12:42:11||Bid|32%|
EWSM|12:42:11||Bid|32%|
EWSM|12:42:11||Bid|32%|
EWSM|12:42:11||Bid|32%|
AH|12:42:11||Bid|34%|
AH|12:42:11||Bid|34%|
AH|12:42:11||Bid|34%|
BKS|12:42:12||Bid|38%|
BKS|12:42:12||Bid|38%|
BECN|12:42:12||Bid|55%|
NVR|12:42:12||Bid|47%|
BECN|12:42:12||Bid|55%|
BECN|12:42:12||Bid|55%|
LORL|12:42:12||Bid|82%|
SOA.WS|12:42:13||Bid|33%|
SOA.WS|12:42:13||Bid|33%|
BECN|12:42:13||Bid|55%|
SOXL|12:42:13||Bid|38%|
GM.WS.A|12:42:13||Bid|99%|
ROM|12:42:14||Bid|37%|
RPTP|12:42:14||Bid|56%|
FWDD|12:42:14||Bid|32%|
FWDD|12:42:14||Bid|32%|
FWDD|12:42:14||Bid|32%|
FWDD|12:42:14||Bid|32%|
FWDD|12:42:14||Bid|32%|
FWDD|12:42:14||Bid|32%|
WBS|12:42:15||Bid|60%|
BAH|12:42:15||Bid|64%|
CGW|12:42:15||Bid|38%|
BECN|12:42:15||Bid|55%|
BBBB|12:42:15||Bid|99%|
CGW|12:42:15||Bid|38%|
BECN|12:42:15||Bid|55%|
SOA.WS|12:42:16||Bid|33%|
SOA.WS|12:42:16||Bid|33%|
PBI.PR|12:42:18||Bid|99%|
PBI.PR|12:42:18||Bid|99%|
BECN|12:42:18||Bid|55%|
DTG|12:42:19||Bid|75%|
BECN|12:42:19||Bid|55%|
EWSM|12:42:19||Bid|32%|
EWSM|12:42:19||Bid|32%|
EWSM|12:42:19||Bid|32%|
EWSM|12:42:19||Bid|32%|
EWSM|12:42:19||Bid|32%|
EWSM|12:42:19||Bid|32%|
BECN|12:42:20||Bid|55%|
AIN|12:42:20||Bid|33%|
FWDD|12:42:22||Bid|32%|
FWDD|12:42:22||Bid|32%|
FWDD|12:42:22||Bid|32%|
FWDD|12:42:22||Bid|32%|
FWDD|12:42:22||Bid|32%|
FWDD|12:42:22||Bid|32%|
SOA.WS|12:42:23||Bid|33%|
SOA.WS|12:42:23||Bid|33%|
SOMX|12:42:24||Bid|38%|
BECN|12:42:24||Bid|55%|
BCS.PR|12:42:24||Bid|45%|
GM.WS.A|12:42:25||Bid|99%|
ROICW|12:42:25||Bid|81%|
ROICW|12:42:25||Bid|81%|
ATHX|12:42:25||Bid|49%|
ATHX|12:42:25||Bid|49%|
SOA.WS|12:42:26||Bid|33%|
SOA.WS|12:42:26||Bid|33%|
BECN|12:42:26||Bid|55%|
BECN|12:42:26||Bid|55%|
ATHX|12:42:26||Bid|49%|
ATHX|12:42:27||Bid|49%|
NVR|12:42:27||Bid|47%|
GM.WS.A|12:42:28||Bid|99%|
CGW|12:42:28||Bid|38%|
ROM|12:42:28||Bid|37%|
BECN|12:42:28||Bid|55%|
BQI.RT|12:42:28||Bid|33%|
BQI.RT|12:42:28||Bid|33%|
BQI.RT|12:42:28||Bid|33%|
BQI.RT|12:42:28||Bid|33%|
BQI.RT|12:42:28||Bid|36%|
BQI.RT|12:42:28||Bid|36%|
BQI.RT|12:42:28||Bid|36%|
BQI.RT|12:42:28||Bid|36%|
CGW|12:42:29||Bid|38%|
CGW|12:42:29||Bid|38%|
DTG|12:42:30||Bid|83%|
DTG|12:42:30||Bid|75%|
GM.WS.A|12:42:31||Bid|99%|
BECN|12:42:31||Bid|55%|
STMP|12:42:31||Bid|85%|
RPTP|12:42:32||Bid|56%|
PHF|12:42:32||Bid|60%|
PHF|12:42:32||Bid|60%|
CGW|12:42:33||Bid|38%|
REN.WS|12:42:33||Bid|99%|
RCON|12:42:36||Bid|35%|
DTG|12:42:36||Bid|75%|
PHF|12:42:37||Bid|60%|
PHF|12:42:37||Bid|60%|
PHF|12:42:37||Bid|60%|
ROM|12:42:38||Bid|37%|
PHF|12:42:39||Bid|60%|
EXXI|12:42:40||Bid|42%|
GM.WS.A|12:42:40||Bid|99%|
EXXI|12:42:40||Bid|42%|
EXXI|12:42:41||Bid|42%|
SOA.WS|12:42:42||Bid|33%|
SOA.WS|12:42:42||Bid|33%|
BECN|12:42:42||Bid|55%|
GM.WS.A|12:42:43||Bid|99%|
ROM|12:42:46||Bid|37%|
SOA.WS|12:42:46||Bid|33%|
DTG|12:42:46||Bid|83%|
FWDD|12:42:46||Bid|32%|
FWDD|12:42:46||Bid|32%|
FWDD|12:42:46||Bid|32%|
FWDD|12:42:46||Bid|32%|
FWDD|12:42:46||Bid|32%|
FWDD|12:42:46||Bid|32%|
CGW|12:42:46||Bid|38%|
NAD|12:42:46||Bid|37%|
VICR|12:42:46||Bid|34%|
SOA.WS|12:42:46||Bid|33%|
URI|12:42:46||Bid|41%|
URI|12:42:46||Bid|41%|
NOG|12:42:47||Bid|61%|
QQQ|12:42:47||Bid|53%|
QQQ|12:42:47||Bid|53%|
QQQ|12:42:47||Bid|53%|
QQQ|12:42:47||Bid|53%|
EWSM|12:42:47||Bid|32%|
EWSM|12:42:47||Bid|32%|
EWSM|12:42:47||Bid|32%|
EWSM|12:42:47||Bid|32%|
EWSM|12:42:47||Bid|32%|
EWSM|12:42:47||Bid|32%|
EWSM|12:42:47||Bid|32%|
PBI.PR|12:42:47||Bid|99%|
PBI.PR|12:42:47||Bid|99%|
PBI.PR|12:42:47||Bid|99%|
PBI.PR|12:42:47||Bid|99%|
PBI.PR|12:42:47||Bid|99%|
PBI.PR|12:42:47||Bid|99%|
EWSM|12:42:47||Bid|32%|
EWSM|12:42:47||Bid|32%|
EWSM|12:42:47||Bid|32%|
EWSM|12:42:47||Bid|32%|
EWSM|12:42:47||Bid|32%|
EWSM|12:42:47||Bid|32%|
FWDD|12:42:47||Bid|32%|
FWDD|12:42:47||Bid|32%|
FWDD|12:42:47||Bid|32%|
FWDD|12:42:47||Bid|32%|
FWDD|12:42:47||Bid|32%|
FWDD|12:42:47||Bid|32%|
PBI.PR|12:42:47||Bid|99%|
URI|12:42:47||Bid|41%|
CGW|12:42:47||Bid|38%|
CGW|12:42:47||Bid|38%|
EWSM|12:42:47||Bid|32%|
EWSM|12:42:47||Bid|32%|
EWSM|12:42:47||Bid|32%|
EWSM|12:42:47||Bid|32%|
EWSM|12:42:47||Bid|32%|
EWSM|12:42:47||Bid|32%|
EWSM|12:42:47||Bid|32%|
EWSM|12:42:47||Bid|32%|
EWSM|12:42:47||Bid|32%|
EWSM|12:42:47||Bid|32%|
EWSM|12:42:47||Bid|32%|
EWSM|12:42:47||Bid|32%|
EWSM|12:42:47||Bid|32%|
EWSM|12:42:47||Bid|32%|
EWSM|12:42:47||Bid|32%|
EWSM|12:42:47||Bid|32%|
EWSM|12:42:47||Bid|32%|
EWSM|12:42:47||Bid|32%|
EWSM|12:42:47||Bid|32%|
EWSM|12:42:47||Bid|32%|
BKS|12:42:47||Bid|38%|
ROM|12:42:47||Bid|37%|
BKS|12:42:47||Bid|38%|
BKS|12:42:47||Bid|38%|
TSLA|12:42:47||Bid|42%|
FWDD|12:42:47||Bid|32%|
FWDD|12:42:47||Bid|32%|
FWDD|12:42:47||Bid|32%|
FWDD|12:42:47||Bid|32%|
FWDD|12:42:47||Bid|32%|
FWDD|12:42:47||Bid|32%|
EWSM|12:42:48||Bid|32%|
EWSM|12:42:48||Bid|32%|
EWSM|12:42:48||Bid|32%|
EWSM|12:42:48||Bid|32%|
EWSM|12:42:48||Bid|32%|
EWSM|12:42:48||Bid|32%|
CNMD|12:42:48||Bid|34%|
BBEP|12:42:48||Bid|63%|
BBEP|12:42:48||Bid|63%|
TSLA|12:42:48||Bid|42%|
MED|12:42:49||Bid|62%|
ROM|12:42:49||Bid|37%|
TSLA|12:42:49||Bid|42%|
CGW|12:42:49||Bid|38%|
BBEP|12:42:49||Bid|63%|
FSGI|12:42:49||Bid|41%|
MED|12:42:49||Bid|62%|
TSLA|12:42:49||Bid|42%|
BKS|12:42:49||Bid|38%|
BKS|12:42:49||Bid|38%|
SOA.WS|12:42:49||Bid|33%|
SOA.WS|12:42:49||Bid|33%|
BBBB|12:42:49||Bid|99%|
MED|12:42:50||Bid|62%|
BBEP|12:42:50||Bid|63%|
GM.WS.A|12:42:50||Bid|99%|
PBI.PR|12:42:50||Bid|99%|
PBI.PR|12:42:50||Bid|99%|
ROM|12:42:50||Bid|37%|
BBBB|12:42:50||Bid|99%|
BBBB|12:42:50||Bid|99%|
BBBB|12:42:50||Bid|99%|
TSLA|12:42:51||Bid|42%|
TSLA|12:42:51||Bid|42%|
TSLA|12:42:51||Bid|42%|
BBEP|12:42:51||Bid|63%|
BBEP|12:42:51||Bid|63%|
BBEP|12:42:51||Bid|63%|
BBEP|12:42:51||Bid|63%|
BBEP|12:42:51||Bid|63%|
BBEP|12:42:51||Bid|63%|
BBEP|12:42:51||Bid|63%|
BBEP|12:42:51||Bid|63%|
BBEP|12:42:51||Bid|63%|
BBEP|12:42:51||Bid|63%|
BBEP|12:42:51||Bid|63%|
BBEP|12:42:51||Bid|63%|
BBEP|12:42:51||Bid|63%|
BBEP|12:42:51||Bid|63%|
BBEP|12:42:51||Bid|63%|
BBEP|12:42:51||Bid|63%|
BBEP|12:42:51||Bid|63%|
BBEP|12:42:51||Bid|63%|
BBEP|12:42:51||Bid|63%|
BBEP|12:42:51||Bid|63%|
BBEP|12:42:51||Bid|63%|
BBEP|12:42:51||Bid|63%|
BBEP|12:42:51||Bid|63%|
BBEP|12:42:51||Bid|63%|
BBEP|12:42:52||Bid|63%|
BBEP|12:42:52||Bid|63%|
BBEP|12:42:52||Bid|63%|
BBEP|12:42:52||Bid|63%|
BBEP|12:42:52||Bid|63%|
BBEP|12:42:52||Bid|63%|
BBEP|12:42:52||Bid|63%|
FOC|12:42:53||Bid|75%|
PBI.PR|12:42:53||Bid|99%|
PBI.PR|12:42:53||Bid|99%|
BBEP|12:42:53||Bid|63%|
MED|12:42:53||Bid|62%|
BBEP|12:42:53||Bid|63%|
BBEP|12:42:53||Bid|63%|
BBEP|12:42:53||Bid|63%|
BBEP|12:42:53||Bid|63%|
BBEP|12:42:53||Bid|63%|
BBEP|12:42:53||Bid|63%|
BBEP|12:42:53||Bid|63%|
BBEP|12:42:53||Bid|63%|
BBEP|12:42:53||Bid|63%|
BBEP|12:42:53||Bid|63%|
BBEP|12:42:53||Bid|63%|
BBEP|12:42:53||Bid|63%|
BBEP|12:42:53||Bid|63%|
BBEP|12:42:53||Bid|63%|
BBEP|12:42:53||Bid|63%|
BBEP|12:42:53||Bid|63%|
BBEP|12:42:53||Bid|63%|
BBEP|12:42:53||Bid|63%|
BBEP|12:42:53||Bid|63%|
BBEP|12:42:53||Bid|63%|
BBEP|12:42:53||Bid|63%|
BBEP|12:42:53||Bid|63%|
BBEP|12:42:53||Bid|63%|
BBEP|12:42:53||Bid|63%|
BBEP|12:42:53||Bid|63%|
BBEP|12:42:53||Bid|63%|
BBEP|12:42:53||Bid|63%|
BBEP|12:42:53||Bid|63%|
BBEP|12:42:53||Bid|63%|
BBEP|12:42:53||Bid|63%|
BBEP|12:42:53||Bid|63%|
FDML|12:42:53||Bid|33%|
FDML|12:42:54||Bid|33%|
BKS|12:42:54||Bid|38%|
BKS|12:42:55||Bid|38%|
PBI.PR|12:42:56||Bid|99%|
PBI.PR|12:42:56||Bid|99%|
URI|12:42:56||Bid|41%|
MED|12:42:57||Bid|62%|
SOA.WS|12:42:57||Bid|33%|
SOA.WS|12:42:57||Bid|33%|
GM.WS.A|12:42:59||Bid|99%|
PBI.PR|12:42:59||Bid|99%|
PBI.PR|12:42:59||Bid|99%|
FSGI|12:42:59||Bid|41%|
MPAA|12:43:00||Bid|57%|
TLB.WS|12:43:00||Bid|58%|
TLB.WS|12:43:00||Bid|58%|
SOA.WS|12:43:00||Bid|33%|
SOA.WS|12:43:00||Bid|33%|
BBEP|12:43:01||Bid|63%|
BBEP|12:43:01||Bid|63%|
NWY|12:43:01||Bid|99%|
FWDD|12:43:01||Bid|32%|
FWDD|12:43:01||Bid|32%|
FWDD|12:43:01||Bid|32%|
FWDD|12:43:01||Bid|32%|
FWDD|12:43:01||Bid|32%|
FWDD|12:43:01||Bid|32%|
BKS|12:43:02||Bid|38%|
BAH|12:43:02||Bid|64%|
MED|12:43:02||Bid|62%|
DTG|12:43:03||Bid|83%|
AACOW|12:43:03||Bid|40%|
FPFC|12:43:04||Bid|42%|
MED|12:43:04||Bid|62%|
NAD|12:43:04||Bid|37%|
BBEP|12:43:05||Bid|63%|
BBEP|12:43:05||Bid|63%|
BECN|12:43:05||Bid|55%|
BECN|12:43:05||Bid|55%|
CWBS|12:43:05||Bid|36%|
MED|12:43:05||Bid|62%|
MED|12:43:05||Bid|62%|
FWDD|12:43:06||Bid|32%|
FWDD|12:43:06||Bid|32%|
FWDD|12:43:06||Bid|32%|
FWDD|12:43:06||Bid|32%|
FWDD|12:43:06||Bid|32%|
FWDD|12:43:06||Bid|32%|
EWSM|12:43:06||Bid|32%|
EWSM|12:43:06||Bid|32%|
EWSM|12:43:06||Bid|32%|
EWSM|12:43:06||Bid|32%|
EWSM|12:43:06||Bid|32%|
EWSM|12:43:06||Bid|32%|
PBI.PR|12:43:06||Bid|99%|
SOA.WS|12:43:06||Bid|33%|
PBI.PR|12:43:06||Bid|99%|
MED|12:43:06||Bid|62%|
SOA.WS|12:43:06||Bid|33%|
AIN|12:43:08||Bid|99%|
MED|12:43:08||Bid|62%|
FCH|12:43:09||Bid|36%|
FCH|12:43:09||Bid|36%|
SOA.WS|12:43:09||Bid|33%|
SOA.WS|12:43:09||Bid|33%|
CPRX|12:43:10||Bid|55%|
BBEP|12:43:10||Bid|63%|
BBEP|12:43:10||Bid|63%|
SOA.WS|12:43:12||Bid|33%|
SOA.WS|12:43:12||Bid|33%|
BECN|12:43:13||Bid|55%|
MED|12:43:14||Bid|62%|
FWDD|12:43:15||Bid|32%|
FWDD|12:43:15||Bid|32%|
FWDD|12:43:15||Bid|32%|
FWDD|12:43:15||Bid|32%|
FWDD|12:43:15||Bid|32%|
FWDD|12:43:15||Bid|32%|
FWDD|12:43:15||Bid|32%|
FWDD|12:43:15||Bid|32%|
FWDD|12:43:15||Bid|32%|
FWDD|12:43:15||Bid|32%|
FWDD|12:43:15||Bid|32%|
FWDD|12:43:15||Bid|32%|
FWDD|12:43:15||Bid|32%|
COW|12:43:15||Bid|33%|
SOA.WS|12:43:15||Bid|33%|
SOA.WS|12:43:15||Bid|33%|
DTG|12:43:15||Bid|75%|
MED|12:43:18||Bid|62%|
ROM|12:43:18||Bid|37%|
BECN|12:43:18||Bid|55%|
BML.PR.Q|12:43:18||Bid|34%|
DTG|12:43:19||Bid|83%|
DTG|12:43:19||Bid|83%|
DTG|12:43:19||Bid|83%|
BECN|12:43:20||Bid|55%|
MED|12:43:20||Bid|62%|
QQQ|12:43:20||Bid|53%|
DTG|12:43:20||Bid|83%|
DTG|12:43:20||Bid|83%|
MED|12:43:21||Bid|62%|
DTG|12:43:22||Bid|83%|
BBEP|12:43:22||Bid|63%|
BBEP|12:43:22||Bid|63%|
BBEP|12:43:22||Bid|63%|
BBEP|12:43:22||Bid|63%|
BBEP|12:43:22||Bid|63%|
BBEP|12:43:22||Bid|63%|
BBEP|12:43:22||Bid|63%|
BBEP|12:43:22||Bid|63%|
BBEP|12:43:22||Bid|63%|
BBEP|12:43:22||Bid|63%|
SOA.WS|12:43:22||Bid|33%|
SOA.WS|12:43:22||Bid|33%|
MED|12:43:23||Bid|62%|
QQQ|12:43:25||Bid|53%|
ROICW|12:43:25||Bid|81%|
ROICW|12:43:25||Bid|81%|
BECN|12:43:25||Bid|55%|
MED|12:43:25||Bid|62%|
MED|12:43:26||Bid|62%|
MED|12:43:26||Bid|62%|
ROM|12:43:26||Bid|37%|
ROM|12:43:26||Bid|37%|
MED|12:43:26||Bid|62%|
MED|12:43:26||Bid|62%|
ROM|12:43:26||Bid|37%|
ROM|12:43:26||Bid|37%|
EWSM|12:43:26||Bid|32%|
EWSM|12:43:26||Bid|32%|
EWSM|12:43:26||Bid|32%|
EWSM|12:43:26||Bid|32%|
EWSM|12:43:26||Bid|32%|
EWSM|12:43:26||Bid|32%|
EWSM|12:43:26||Bid|32%|
EWSM|12:43:26||Bid|32%|
EWSM|12:43:26||Bid|32%|
EWSM|12:43:26||Bid|32%|
EWSM|12:43:26||Bid|32%|
EWSM|12:43:26||Bid|32%|
EWSM|12:43:26||Bid|32%|
SOXX|12:43:26||Bid|32%|
ROM|12:43:26||Bid|37%|
SOXX|12:43:26||Bid|32%|
FWDD|12:43:26||Bid|32%|
FWDD|12:43:26||Bid|32%|
FWDD|12:43:26||Bid|32%|
FWDD|12:43:26||Bid|32%|
FWDD|12:43:26||Bid|32%|
FWDD|12:43:26||Bid|32%|
PBI.PR|12:43:26||Bid|99%|
PBI.PR|12:43:27||Bid|99%|
BBBB|12:43:27||Bid|99%|
DTG|12:43:27||Bid|83%|
BECN|12:43:27||Bid|55%|
BECN|12:43:27||Bid|55%|
FWDI|12:43:27||Bid|32%|
FWDI|12:43:27||Bid|32%|
FWDI|12:43:27||Bid|32%|
FWDI|12:43:27||Bid|32%|
FWDI|12:43:27||Bid|32%|
FWDI|12:43:27||Bid|32%|
FWDI|12:43:27||Bid|32%|
BKS|12:43:27||Bid|38%|
IRDMW|12:43:27||Bid|54%|
IRDMW|12:43:27||Bid|54%|
IRDMW|12:43:27||Bid|43%|
BKS|12:43:28||Bid|38%|
BKS|12:43:28||Bid|38%|
BBBB|12:43:28||Bid|99%|
SOA.WS|12:43:28||Bid|33%|
SOA.WS|12:43:28||Bid|33%|
SYBT|12:43:28||Bid|99%|
BKS|12:43:28||Bid|38%|
AH|12:43:29||Bid|34%|
BBEP|12:43:29||Bid|63%|
COW|12:43:29||Bid|33%|
COW|12:43:29||Bid|33%|
FSGI|12:43:29||Bid|41%|
COW|12:43:29||Bid|33%|
FPFC|12:43:29||Bid|42%|
EWSM|12:43:30||Bid|32%|
EWSM|12:43:30||Bid|32%|
EWSM|12:43:30||Bid|32%|
EWSM|12:43:30||Bid|32%|
EWSM|12:43:30||Bid|32%|
EWSM|12:43:30||Bid|32%|
FDML|12:43:30||Bid|34%|
NOG|12:43:30||Bid|61%|
NOG|12:43:30||Bid|61%|
NOG|12:43:30||Bid|61%|
PBI.PR|12:43:30||Bid|99%|
BECN|12:43:30||Bid|55%|
BBEP|12:43:30||Bid|63%|
BBEP|12:43:30||Bid|63%|
BBEP|12:43:30||Bid|63%|
BBEP|12:43:30||Bid|63%|
PBI.PR|12:43:30||Bid|99%|
PBI.PR|12:43:30||Bid|99%|
PBI.PR|12:43:30||Bid|99%|
PBI.PR|12:43:30||Bid|99%|
PBI.PR|12:43:30||Bid|99%|
PBI.PR|12:43:30||Bid|99%|
SOXX|12:43:30||Bid|32%|
BBEP|12:43:30||Bid|63%|
FDML|12:43:30||Bid|34%|
BBEP|12:43:31||Bid|63%|
SOA.WS|12:43:31||Bid|33%|
SOA.WS|12:43:31||Bid|33%|
BBBB|12:43:31||Bid|99%|
TWN|12:43:31||Bid|40%|
ACM|12:43:32||Bid|52%|
LVL|12:43:32||Bid|39%|
URI|12:43:32||Bid|41%|
NWY|12:43:32||Bid|99%|
NOG|12:43:32||Bid|61%|
NOG|12:43:32||Bid|61%|
NOG|12:43:32||Bid|61%|
NWY|12:43:32||Bid|99%|
BECN|12:43:32||Bid|55%|
SOXX|12:43:32||Bid|32%|
NOG|12:43:32||Bid|61%|
BBEP|12:43:33||Bid|63%|
BBEP|12:43:33||Bid|63%|
BBEP|12:43:33||Bid|63%|
BECN|12:43:33||Bid|55%|
BECN|12:43:33||Bid|55%|
AACOW|12:43:33||Bid|40%|
BECN|12:43:33||Bid|55%|
BAC.PR.J|12:43:33||Bid|38%|
AH|12:43:34||Bid|34%|
AH|12:43:34||Bid|34%|
DTG|12:43:34||Bid|75%|
WBS|12:43:35||Bid|60%|
AH|12:43:35||Bid|34%|
AH|12:43:35||Bid|34%|
EWSM|12:43:35||Bid|32%|
EWSM|12:43:35||Bid|32%|
EWSM|12:43:35||Bid|32%|
EWSM|12:43:35||Bid|32%|
EWSM|12:43:35||Bid|32%|
EWSM|12:43:35||Bid|32%|
EWSM|12:43:35||Bid|32%|
EWSM|12:43:35||Bid|32%|
EWSM|12:43:35||Bid|32%|
EWSM|12:43:35||Bid|32%|
EWSM|12:43:35||Bid|32%|
EWSM|12:43:35||Bid|32%|
EWSM|12:43:35||Bid|32%|
NOG|12:43:35||Bid|61%|
NOG|12:43:35||Bid|61%|
WUHN|12:43:36||Bid|80%|
BECN|12:43:36||Bid|55%|
BECN|12:43:36||Bid|55%|
NOG|12:43:37||Bid|61%|
BBEP|12:43:37||Bid|63%|
NOG|12:43:37||Bid|61%|
BBEP|12:43:37||Bid|63%|
BBEP|12:43:37||Bid|63%|
ROM|12:43:37||Bid|37%|
NOG|12:43:37||Bid|61%|
ROM|12:43:37||Bid|37%|
NOG|12:43:37||Bid|61%|
FWDD|12:43:37||Bid|32%|
FWDD|12:43:37||Bid|32%|
FWDD|12:43:37||Bid|32%|
FWDD|12:43:37||Bid|32%|
FWDD|12:43:37||Bid|32%|
FWDD|12:43:37||Bid|32%|
FWDD|12:43:37||Bid|32%|
FWDD|12:43:37||Bid|32%|
FWDD|12:43:37||Bid|32%|
FWDD|12:43:37||Bid|32%|
FWDD|12:43:37||Bid|32%|
FWDD|12:43:37||Bid|32%|
FWDD|12:43:37||Bid|32%|
BBEP|12:43:37||Bid|63%|
TWN|12:43:37||Bid|33%|
AIN|12:43:37||Bid|34%|
SOA.WS|12:43:38||Bid|33%|
SOA.WS|12:43:38||Bid|33%|
SOXX|12:43:38||Bid|32%|
NOG|12:43:38||Bid|61%|
SOXX|12:43:38||Bid|32%|
NOG|12:43:38||Bid|61%|
SOXX|12:43:38||Bid|32%|
NOG|12:43:38||Bid|61%|
NOG|12:43:38||Bid|61%|
PBI.PR|12:43:38||Bid|99%|
PBI.PR|12:43:38||Bid|99%|
JRS|12:43:38||Bid|58%|
EWSM|12:43:38||Bid|32%|
EWSM|12:43:38||Bid|32%|
EWSM|12:43:38||Bid|32%|
EWSM|12:43:38||Bid|32%|
EWSM|12:43:38||Bid|32%|
EWSM|12:43:38||Bid|32%|
BECN|12:43:38||Bid|55%|
NOG|12:43:38||Bid|61%|
NOG|12:43:38||Bid|61%|
IMRS|12:43:39||Bid|99%|
NOG|12:43:39||Bid|61%|
NOG|12:43:39||Bid|61%|
URI|12:43:39||Bid|41%|
NOG|12:43:39||Bid|61%|
NOG|12:43:39||Bid|61%|
NOG|12:43:39||Bid|61%|
NOG|12:43:39||Bid|61%|
NOG|12:43:39||Bid|61%|
NOG|12:43:39||Bid|61%|
FWDD|12:43:39||Bid|32%|
FWDD|12:43:39||Bid|32%|
FWDD|12:43:39||Bid|32%|
FWDD|12:43:39||Bid|32%|
FWDD|12:43:39||Bid|32%|
FWDD|12:43:39||Bid|32%|
FWDD|12:43:39||Bid|32%|
FWDD|12:43:39||Bid|32%|
FWDD|12:43:39||Bid|32%|
FWDD|12:43:39||Bid|32%|
FWDD|12:43:39||Bid|32%|
FWDD|12:43:39||Bid|32%|
FWDD|12:43:39||Bid|32%|
ROICW|12:43:39||Bid|72%|
FWDI|12:43:39||Bid|32%|
FWDI|12:43:39||Bid|32%|
FWDI|12:43:39||Bid|32%|
FWDI|12:43:39||Bid|32%|
FWDI|12:43:39||Bid|32%|
FWDI|12:43:39||Bid|32%|
SFI|12:43:39||Bid|80%|
JRS|12:43:39||Bid|58%|
SFI|12:43:39||Bid|80%|
COGO|12:43:39||Bid|76%|
NOG|12:43:39||Bid|61%|
NOG|12:43:39||Bid|61%|
JRS|12:43:40||Bid|58%|
IIH|12:43:40||Bid|55%|
DTG|12:43:40||Bid|75%|
BECN|12:43:40||Bid|55%|
EWSM|12:43:40||Bid|32%|
EWSM|12:43:40||Bid|32%|
EWSM|12:43:40||Bid|32%|
EWSM|12:43:40||Bid|32%|
EWSM|12:43:40||Bid|32%|
EWSM|12:43:40||Bid|32%|
GM.WS.A|12:43:41||Bid|99%|
SOA.WS|12:43:41||Bid|33%|
SOA.WS|12:43:41||Bid|33%|
PBI.PR|12:43:41||Bid|99%|
PBI.PR|12:43:41||Bid|99%|
NOG|12:43:42||Bid|61%|
NOG|12:43:42||Bid|61%|
NOG|12:43:42||Bid|61%|
NOG|12:43:42||Bid|61%|
ROICW|12:43:42||Bid|81%|
ROICW|12:43:42||Bid|71%|
NOG|12:43:42||Bid|61%|
NOG|12:43:42||Bid|61%|
NOG|12:43:42||Bid|61%|
NOG|12:43:42||Bid|61%|
AIN|12:43:43||Bid|34%|
BBEP|12:43:43||Bid|63%|
BBEP|12:43:43||Bid|63%|
BBEP|12:43:43||Bid|63%|
NVR|12:43:43||Bid|47%|
CMA.WS|12:43:44||Bid|99%|
SOA.WS|12:43:44||Bid|33%|
SOA.WS|12:43:44||Bid|33%|
BBEP|12:43:44||Bid|63%|
BBEP|12:43:44||Bid|63%|
BBEP|12:43:44||Bid|63%|
ROM|12:43:44||Bid|37%|
CGW|12:43:44||Bid|38%|
CGW|12:43:44||Bid|38%|
CGW|12:43:44||Bid|38%|
QQQ|12:43:44||Bid|53%|
CGW|12:43:44||Bid|38%|
CGW|12:43:44||Bid|38%|
NOG|12:43:44||Bid|61%|
NOG|12:43:44||Bid|61%|
CGW|12:43:44||Bid|38%|
FSGI|12:43:45||Bid|41%|
NOG|12:43:45||Bid|61%|
NOG|12:43:45||Bid|61%|
DTG|12:43:45||Bid|83%|
EWSM|12:43:46||Bid|32%|
EWSM|12:43:46||Bid|32%|
EWSM|12:43:46||Bid|32%|
EWSM|12:43:46||Bid|32%|
EWSM|12:43:46||Bid|32%|
EWSM|12:43:46||Bid|32%|
EWSM|12:43:46||Bid|32%|
EWSM|12:43:46||Bid|32%|
EWSM|12:43:46||Bid|32%|
EWSM|12:43:46||Bid|32%|
EWSM|12:43:46||Bid|32%|
EWSM|12:43:46||Bid|32%|
EWSM|12:43:46||Bid|32%|
FDML|12:43:46||Bid|34%|
NOG|12:43:46||Bid|61%|
NOG|12:43:46||Bid|61%|
NOG|12:43:46||Bid|61%|
NOG|12:43:46||Bid|61%|
NOG|12:43:46||Bid|61%|
NOG|12:43:46||Bid|61%|
NOG|12:43:46||Bid|61%|
NOG|12:43:46||Bid|61%|
NOG|12:43:46||Bid|61%|
NOG|12:43:46||Bid|61%|
NOG|12:43:46||Bid|61%|
FDML|12:43:47||Bid|34%|
SOXX|12:43:47||Bid|32%|
NOG|12:43:47||Bid|61%|
CGW|12:43:48||Bid|38%|
LBF|12:43:48||Bid|75%|
ISTA|12:43:48||Bid|99%|
ISTA|12:43:48||Bid|99%|
ISTA|12:43:48||Bid|99%|
ISTA|12:43:48||Bid|99%|
CNMD|12:43:48||Bid|34%|
ISTA|12:43:49||Bid|99%|
AACOW|12:43:49||Bid|40%|
VICR|12:43:50||Bid|34%|
WLBPZ|12:43:50||Bid|50%|
GM.WS.A|12:43:50||Bid|99%|
CGW|12:43:50||Bid|38%|
NOG|12:43:50||Bid|61%|
BECN|12:43:50||Bid|55%|
REN.WS|12:43:50||Bid|99%|
SOA.WS|12:43:51||Bid|33%|
SOA.WS|12:43:51||Bid|33%|
REN.WS|12:43:51||Bid|99%|
REN.WS|12:43:51||Bid|39%|
NOG|12:43:51||Bid|61%|
NOG|12:43:51||Bid|61%|
NOG|12:43:51||Bid|61%|
NOG|12:43:51||Bid|61%|
NOG|12:43:51||Bid|61%|
NOG|12:43:51||Bid|61%|
SMRT|12:43:51||Bid|69%|
CSA|12:43:51||Bid|35%|
NOG|12:43:51||Bid|61%|
NOG|12:43:51||Bid|61%|
NOG|12:43:51||Bid|61%|
NOG|12:43:51||Bid|61%|
BECN|12:43:51||Bid|55%|
NOG|12:43:52||Bid|61%|
NOG|12:43:52||Bid|61%|
NOG|12:43:52||Bid|61%|
NOG|12:43:52||Bid|61%|
NOG|12:43:52||Bid|61%|
BECN|12:43:52||Bid|55%|
NOG|12:43:52||Bid|61%|
ROM|12:43:52||Bid|37%|
NOG|12:43:52||Bid|61%|
SFI|12:43:52||Bid|80%|
NOG|12:43:52||Bid|61%|
BECN|12:43:52||Bid|55%|
ROM|12:43:52||Bid|37%|
ROM|12:43:52||Bid|37%|
SFI|12:43:52||Bid|80%|
SFI|12:43:52||Bid|80%|
SFI|12:43:52||Bid|80%|
WLBPZ|12:43:53||Bid|50%|
COW|12:43:53||Bid|33%|
ROM|12:43:53||Bid|37%|
EWSM|12:43:54||Bid|32%|
EWSM|12:43:54||Bid|32%|
EWSM|12:43:54||Bid|32%|
EWSM|12:43:54||Bid|32%|
EWSM|12:43:54||Bid|32%|
EWSM|12:43:54||Bid|32%|
BKS|12:43:54||Bid|38%|
NOG|12:43:54||Bid|61%|
NOG|12:43:54||Bid|61%|
SOA.WS|12:43:54||Bid|33%|
IMMR|12:43:54||Bid|47%|
SOA.WS|12:43:54||Bid|33%|
CGW|12:43:54||Bid|38%|
CGW|12:43:54||Bid|38%|
NOG|12:43:54||Bid|61%|
BBEP|12:43:56||Bid|63%|
BBEP|12:43:56||Bid|63%|
NOG|12:43:56||Bid|61%|
NOG|12:43:56||Bid|61%|
NOG|12:43:56||Bid|61%|
COW|12:43:56||Bid|33%|
SOA.WS|12:43:57||Bid|33%|
SOA.WS|12:43:57||Bid|33%|
USHS|12:43:57||Bid|35%|
TEN|12:43:58||Bid|32%|
NOG|12:43:58||Bid|61%|
NOG|12:43:58||Bid|61%|
NOG|12:43:58||Bid|61%|
NOG|12:43:58||Bid|61%|
NVR|12:43:58||Bid|47%|
ROM|12:43:59||Bid|37%|
NOG|12:43:59||Bid|61%|
NOG|12:43:59||Bid|61%|
NOG|12:43:59||Bid|61%|
PBI.PR|12:43:59||Bid|99%|
PBI.PR|12:43:59||Bid|99%|
SOA.WS|12:44:00||Bid|33%|
SOA.WS|12:44:00||Bid|33%|
LBF|12:44:00||Bid|75%|
BECN|12:44:01||Bid|55%|
MFV|12:44:02||Bid|85%|
BBEP|12:44:02||Bid|63%|
NOG|12:44:03||Bid|61%|
NOG|12:44:03||Bid|61%|
NOG|12:44:03||Bid|61%|
NOG|12:44:03||Bid|61%|
NOG|12:44:03||Bid|61%|
NOG|12:44:03||Bid|61%|
ISTA|12:44:04||Bid|99%|
ISTA|12:44:04||Bid|99%|
BKS|12:44:04||Bid|38%|
BBEP|12:44:04||Bid|63%|
BBEP|12:44:04||Bid|63%|
BBEP|12:44:04||Bid|63%|
BBEP|12:44:05||Bid|63%|
AVEO|12:44:05||Bid|63%|
QQQ|12:44:06||Bid|53%|
ROM|12:44:07||Bid|37%|
FISI|12:44:07||Bid|90%|
PBI.PR|12:44:07||Bid|99%|
PBI.PR|12:44:07||Bid|99%|
FISI|12:44:07||Bid|90%|
GM.WS.A|12:44:08||Bid|99%|
BECN|12:44:10||Bid|55%|
QQQ|12:44:10||Bid|53%|
QQQ|12:44:10||Bid|53%|
QQQ|12:44:10||Bid|53%|
QQQ|12:44:10||Bid|53%|
QQQ|12:44:10||Bid|53%|
SOXX|12:44:10||Bid|32%|
FCH|12:44:11||Bid|36%|
IRDMW|12:44:11||Bid|43%|
IRDMW|12:44:11||Bid|53%|
IRDMW|12:44:11||Bid|53%|
IRDMW|12:44:11||Bid|43%|
CMA.WS|12:44:11||Bid|99%|
DTG|12:44:11||Bid|75%|
IRDMZ|12:44:11||Bid|38%|
IRDMZ|12:44:11||Bid|38%|
IRDMZ|12:44:11||Bid|38%|
PBI.PR|12:44:13||Bid|99%|
PBI.PR|12:44:13||Bid|99%|
SOA.WS|12:44:15||Bid|33%|
SOA.WS|12:44:15||Bid|33%|
IRDMW|12:44:15||Bid|43%|
IRDMW|12:44:16||Bid|43%|
GOK|12:44:16||Bid|88%|
BAA|12:44:16||Bid|56%|
PBI.PR|12:44:16||Bid|99%|
PBI.PR|12:44:16||Bid|99%|
COW|12:44:17||Bid|33%|
CGW|12:44:17||Bid|38%|
SOXX|12:44:18||Bid|32%|
IRDMW|12:44:18||Bid|54%|
IRDMW|12:44:18||Bid|43%|
SOA.WS|12:44:18||Bid|33%|
SOA.WS|12:44:18||Bid|33%|
UBS.PR.D|12:44:18||Bid|74%|
UBS.PR.D|12:44:19||Bid|74%|
UBS.PR.D|12:44:19||Bid|74%|
ROM|12:44:19||Bid|37%|
QQQ|12:44:19||Bid|53%|
QQQ|12:44:19||Bid|53%|
QQQ|12:44:19||Bid|53%|
FISI|12:44:20||Bid|90%|
MED|12:44:21||Bid|62%|
XNPT|12:44:21||Bid|83%|
XNPT|12:44:21||Bid|83%|
SOA.WS|12:44:21||Bid|33%|
SOA.WS|12:44:21||Bid|33%|
PANL|12:44:22||Bid|41%|
PANL|12:44:22||Bid|41%|
BECN|12:44:22||Bid|55%|
PBI.PR|12:44:23||Bid|99%|
PBI.PR|12:44:23||Bid|99%|
CGW|12:44:23||Bid|38%|
PANL|12:44:24||Bid|41%|
PANL|12:44:24||Bid|41%|
PANL|12:44:24||Bid|41%|
BBEP|12:44:24||Bid|63%|
AFT|12:44:24||Bid|38%|
AFT|12:44:24||Bid|38%|
AFT|12:44:24||Bid|38%|
SOA.WS|12:44:24||Bid|33%|
SOA.WS|12:44:24||Bid|33%|
AFT|12:44:24||Bid|38%|
CVTI|12:44:25||Bid|48%|
DTG|12:44:25||Bid|75%|
QLD|12:44:25||Bid|41%|
PANL|12:44:27||Bid|41%|
UBS.PR.D|12:44:27||Bid|74%|
UBS.PR.D|12:44:27||Bid|74%|
EWSM|12:44:28||Bid|32%|
EWSM|12:44:28||Bid|32%|
EWSM|12:44:28||Bid|32%|
EWSM|12:44:28||Bid|32%|
EWSM|12:44:28||Bid|32%|
EWSM|12:44:28||Bid|32%|
BBEP|12:44:28||Bid|63%|
DTG|12:44:28||Bid|83%|
QQQ|12:44:28||Bid|53%|
PANL|12:44:28||Bid|41%|
QLD|12:44:28||Bid|41%|
QQQ|12:44:28||Bid|53%|
QQQ|12:44:28||Bid|53%|
QQQ|12:44:28||Bid|53%|
QQQ|12:44:28||Bid|53%|
NOG|12:44:28||Bid|61%|
NOG|12:44:28||Bid|61%|
NOG|12:44:28||Bid|61%|
NOG|12:44:28||Bid|61%|
NOG|12:44:28||Bid|61%|
NOG|12:44:28||Bid|61%|
NOG|12:44:28||Bid|61%|
UBS.PR.D|12:44:29||Bid|74%|
UBS.PR.D|12:44:30||Bid|74%|
DTG|12:44:30||Bid|75%|
FDML|12:44:30||Bid|34%|
UBS.PR.D|12:44:31||Bid|74%|
FDML|12:44:31||Bid|34%|
UBS.PR.D|12:44:31||Bid|74%|
UBS.PR.D|12:44:31||Bid|74%|
UBS.PR.D|12:44:31||Bid|74%|
SOA.WS|12:44:32||Bid|33%|
SOA.WS|12:44:32||Bid|33%|
BECN|12:44:34||Bid|55%|
STMP|12:44:35||Bid|85%|
ROICW|12:44:35||Bid|81%|
PHF|12:44:36||Bid|60%|
PHF|12:44:36||Bid|60%|
PHF|12:44:36||Bid|60%|
RBCN|12:44:36||Bid|83%|
RBCN|12:44:36||Bid|83%|
RBCN|12:44:36||Bid|83%|
PANL|12:44:36||Bid|41%|
PANL|12:44:36||Bid|41%|
PANL|12:44:36||Bid|41%|
QQQ|12:44:36||Bid|53%|
PANL|12:44:36||Bid|41%|
QLD|12:44:36||Bid|41%|
ROM|12:44:36||Bid|37%|
SOA.WS|12:44:36||Bid|33%|
SOA.WS|12:44:36||Bid|33%|
URI|12:44:37||Bid|41%|
BECN|12:44:37||Bid|55%|
BECN|12:44:37||Bid|55%|
RBCN|12:44:37||Bid|83%|
PHF|12:44:38||Bid|60%|
SOA.WS|12:44:39||Bid|33%|
SOA.WS|12:44:39||Bid|33%|
PBI.PR|12:44:39||Bid|99%|
PBI.PR|12:44:39||Bid|99%|
PBI.PR|12:44:39||Bid|99%|
PBI.PR|12:44:39||Bid|99%|
PBI.PR|12:44:39||Bid|99%|
PBI.PR|12:44:39||Bid|99%|
PBI.PR|12:44:40||Bid|99%|
PANL|12:44:40||Bid|41%|
BECN|12:44:40||Bid|55%|
AIN|12:44:40||Bid|99%|
IMRS|12:44:40||Bid|99%|
AIN|12:44:40||Bid|99%|
BECN|12:44:40||Bid|55%|
BECN|12:44:40||Bid|55%|
EWSM|12:44:40||Bid|32%|
EWSM|12:44:40||Bid|32%|
EWSM|12:44:40||Bid|32%|
EWSM|12:44:40||Bid|32%|
EWSM|12:44:40||Bid|32%|
EWSM|12:44:40||Bid|32%|
PHF|12:44:41||Bid|60%|
PHF|12:44:41||Bid|60%|
PHF|12:44:41||Bid|60%|
SFI|12:44:41||Bid|80%|
CHC|12:44:42||Bid|32%|
RBCN|12:44:42||Bid|83%|
PHF|12:44:43||Bid|60%|
GRRF|12:44:44||Bid|43%|
CGW|12:44:44||Bid|38%|
CGW|12:44:44||Bid|38%|
CGW|12:44:44||Bid|38%|
REN.WS|12:44:45||Bid|99%|
REN.WS|12:44:45||Bid|99%|
REN.WS|12:44:45||Bid|99%|
PHF|12:44:46||Bid|60%|
PHF|12:44:46||Bid|60%|
PHF|12:44:46||Bid|60%|
BECN|12:44:46||Bid|55%|
BECN|12:44:47||Bid|55%|
QLD|12:44:47||Bid|41%|
DTG|12:44:47||Bid|75%|
FCH|12:44:48||Bid|35%|
FCH|12:44:48||Bid|35%|
FCH|12:44:48||Bid|35%|
PBI.PR|12:44:48||Bid|99%|
BECN|12:44:48||Bid|55%|
PBI.PR|12:44:48||Bid|99%|
EWSM|12:44:48||Bid|32%|
EWSM|12:44:48||Bid|32%|
EWSM|12:44:48||Bid|32%|
EWSM|12:44:48||Bid|32%|
EWSM|12:44:48||Bid|32%|
EWSM|12:44:48||Bid|32%|
PHF|12:44:48||Bid|60%|
IRDMZ|12:44:48||Bid|38%|
IRDMZ|12:44:48||Bid|38%|
QLD|12:44:48||Bid|41%|
IRDMZ|12:44:48||Bid|38%|
QLD|12:44:48||Bid|41%|
GM.WS.A|12:44:49||Bid|99%|
AIN|12:44:49||Bid|34%|
EWSM|12:44:49||Bid|32%|
EWSM|12:44:49||Bid|32%|
EWSM|12:44:49||Bid|32%|
EWSM|12:44:49||Bid|32%|
EWSM|12:44:49||Bid|32%|
EWSM|12:44:49||Bid|32%|
ROM|12:44:49||Bid|37%|
BECN|12:44:50||Bid|55%|
RBCN|12:44:50||Bid|83%|
IIH|12:44:50||Bid|55%|
BKS|12:44:50||Bid|38%|
BKS|12:44:50||Bid|38%|
QLD|12:44:50||Bid|41%|
QLD|12:44:50||Bid|41%|
QLD|12:44:50||Bid|41%|
BECN|12:44:50||Bid|55%|
BKD|12:44:50||Bid|36%|
BKD|12:44:50||Bid|36%|
ROM|12:44:50||Bid|37%|
SOXX|12:44:50||Bid|32%|
BECN|12:44:50||Bid|55%|
SOXX|12:44:50||Bid|32%|
SOA.WS|12:44:51||Bid|33%|
SOA.WS|12:44:51||Bid|33%|
CTS|12:44:51||Bid|44%|
PBI.PR|12:44:51||Bid|99%|
CGW|12:44:51||Bid|38%|
AIN|12:44:51||Bid|99%|
PHF|12:44:51||Bid|60%|
PHF|12:44:51||Bid|60%|
PBI.PR|12:44:51||Bid|99%|
PHF|12:44:51||Bid|60%|
FWDI|12:44:51||Bid|32%|
FWDI|12:44:51||Bid|32%|
FWDI|12:44:51||Bid|32%|
FWDI|12:44:51||Bid|32%|
FWDI|12:44:51||Bid|32%|
FWDI|12:44:51||Bid|32%|
HUB.B|12:44:52||Bid|64%|
SOXX|12:44:52||Bid|32%|
BBBB|12:44:53||Bid|99%|
PHF|12:44:53||Bid|60%|
AIN|12:44:53||Bid|99%|
ROICW|12:44:54||Bid|47%|
SOA.WS|12:44:54||Bid|33%|
NJ|12:44:54||Bid|54%|
SOA.WS|12:44:54||Bid|33%|
PBI.PR|12:44:54||Bid|99%|
PBI.PR|12:44:54||Bid|99%|
EOI|12:44:55||Bid|37%|
ELRC|12:44:55||Bid|44%|
BECN|12:44:55||Bid|55%|
BECN|12:44:55||Bid|55%|
BDJ|12:44:55||Bid|40%|
BDJ|12:44:56||Bid|40%|
BKS|12:44:56||Bid|38%|
BBBB|12:44:56||Bid|99%|
PHF|12:44:56||Bid|60%|
PHF|12:44:56||Bid|60%|
PHF|12:44:56||Bid|60%|
SOA.WS|12:44:57||Bid|33%|
SOA.WS|12:44:57||Bid|33%|
DTG|12:44:57||Bid|75%|
BECN|12:44:58||Bid|55%|
QQQ|12:44:58||Bid|53%|
QQQ|12:44:58||Bid|53%|
SOXX|12:44:58||Bid|32%|
EWSM|12:44:58||Bid|32%|
EWSM|12:44:58||Bid|32%|
EWSM|12:44:58||Bid|32%|
EWSM|12:44:58||Bid|32%|
EWSM|12:44:58||Bid|32%|
EWSM|12:44:58||Bid|32%|
MED|12:44:58||Bid|62%|
PBI.PR|12:44:58||Bid|99%|
PBI.PR|12:44:58||Bid|99%|
PHF|12:44:58||Bid|60%|
SOXX|12:44:59||Bid|32%|
QLD|12:44:59||Bid|41%|
FDML|12:44:59||Bid|33%|
PANL|12:44:59||Bid|41%|
REN.WS|12:44:59||Bid|99%|
AH|12:44:59||Bid|35%|
FDML|12:44:59||Bid|33%|
PANL|12:44:59||Bid|41%|
PANL|12:44:59||Bid|41%|
PRAA|12:44:59||Bid|32%|
AH|12:45:00||Bid|35%|
AH|12:45:00||Bid|35%|
AH|12:45:00||Bid|35%|
AH|12:45:00||Bid|35%|
PANL|12:45:00||Bid|41%|
MED|12:45:01||Bid|62%|
BKS|12:45:01||Bid|38%|
ROICW|12:45:01||Bid|81%|
ROICW|12:45:01||Bid|72%|
SOA.WS|12:45:01||Bid|33%|
SOA.WS|12:45:01||Bid|33%|
MED|12:45:02||Bid|62%|
NOG|12:45:02||Bid|62%|
NOG|12:45:02||Bid|62%|
NOG|12:45:03||Bid|62%|
NOG|12:45:03||Bid|62%|
CGW|12:45:04||Bid|38%|
CGW|12:45:04||Bid|38%|
DTG|12:45:04||Bid|75%|
NOG|12:45:04||Bid|62%|
NOG|12:45:04||Bid|62%|
AH|12:45:04||Bid|35%|
AH|12:45:04||Bid|35%|
AH|12:45:04||Bid|35%|
AH|12:45:04||Bid|35%|
SOA.WS|12:45:06||Bid|33%|
SOA.WS|12:45:06||Bid|33%|
PBI.PR|12:45:06||Bid|99%|
PBI.PR|12:45:06||Bid|99%|
MED|12:45:07||Bid|62%|
PANL|12:45:08||Bid|41%|
PANL|12:45:08||Bid|41%|
AH|12:45:08||Bid|35%|
GM.WS.A|12:45:08||Bid|99%|
SOA.WS|12:45:09||Bid|33%|
SOA.WS|12:45:09||Bid|33%|
PBI.PR|12:45:09||Bid|99%|
PBI.PR|12:45:09||Bid|99%|
DPD|12:45:10||Bid|34%|
PANL|12:45:10||Bid|41%|
CNMD|12:45:11||Bid|34%|
GMETP|12:45:11||Bid|61%|
PANL|12:45:12||Bid|41%|
QQQ|12:45:14||Bid|53%|
PANL|12:45:14||Bid|41%|
BKS|12:45:15||Bid|38%|
MELA|12:45:15||Bid|94%|
BKS|12:45:15||Bid|38%|
MELA|12:45:15||Bid|94%|
PANL|12:45:15||Bid|41%|
AIN|12:45:15||Bid|33%|
ISTA|12:45:16||Bid|99%|
ISTA|12:45:16||Bid|99%|
ISTA|12:45:16||Bid|99%|
ISTA|12:45:16||Bid|99%|
ISTA|12:45:16||Bid|99%|
ISTA|12:45:16||Bid|99%|
ROM|12:45:16||Bid|37%|
PHF|12:45:17||Bid|60%|
PHF|12:45:17||Bid|60%|
PHF|12:45:17||Bid|60%|
PANL|12:45:18||Bid|41%|
NL|12:45:18||Bid|39%|
PHF|12:45:19||Bid|60%|
PHF|12:45:19||Bid|60%|
CGW|12:45:19||Bid|38%|
SOA.WS|12:45:20||Bid|33%|
SOA.WS|12:45:20||Bid|33%|
GM.WS.A|12:45:20||Bid|99%|
BKS|12:45:20||Bid|38%|
GMETP|12:45:20||Bid|61%|
EWSM|12:45:21||Bid|32%|
EWSM|12:45:21||Bid|32%|
EWSM|12:45:21||Bid|32%|
EWSM|12:45:21||Bid|32%|
EWSM|12:45:21||Bid|32%|
EWSM|12:45:21||Bid|32%|
BBBB|12:45:21||Bid|99%|
PHF|12:45:21||Bid|60%|
NCC.PR.A|12:45:21||Bid|45%|
BECN|12:45:21||Bid|55%|
MED|12:45:21||Bid|62%|
NCC.PR.A|12:45:22||Bid|45%|
SOXX|12:45:22||Bid|32%|
QLD|12:45:22||Bid|41%|
PBI.PR|12:45:23||Bid|99%|
PBI.PR|12:45:23||Bid|99%|
QQQ|12:45:23||Bid|53%|
QLD|12:45:23||Bid|41%|
SOA.WS|12:45:23||Bid|33%|
QQQ|12:45:23||Bid|53%|
SOA.WS|12:45:23||Bid|33%|
SOXX|12:45:23||Bid|32%|
PANL|12:45:23||Bid|41%|
PANL|12:45:23||Bid|41%|
PANL|12:45:23||Bid|41%|
LVL|12:45:23||Bid|38%|
SOXX|12:45:23||Bid|32%|
FWDI|12:45:23||Bid|32%|
FWDI|12:45:23||Bid|32%|
FWDI|12:45:23||Bid|32%|
FWDI|12:45:23||Bid|32%|
FWDI|12:45:23||Bid|32%|
FWDI|12:45:23||Bid|32%|
DY|12:45:23||Bid|49%|
FISI|12:45:23||Bid|90%|
PANL|12:45:24||Bid|41%|
CGW|12:45:24||Bid|38%|
NCC.PR.A|12:45:24||Bid|45%|
AVEO|12:45:24||Bid|64%|
DROOY|12:45:25||Bid|36%|
LRN|12:45:25||Bid|43%|
AIN|12:45:25||Bid|33%|
BKS|12:45:25||Bid|37%|
LVL|12:45:25||Bid|38%|
BKS|12:45:26||Bid|37%|
SMRT|12:45:26||Bid|68%|
BKS|12:45:26||Bid|37%|
SOA.WS|12:45:26||Bid|33%|
SOA.WS|12:45:26||Bid|33%|
BECN|12:45:26||Bid|55%|
GM.WS.A|12:45:28||Bid|99%|
PANL|12:45:28||Bid|41%|
MELA|12:45:28||Bid|94%|
MED|12:45:29||Bid|62%|
BECN|12:45:29||Bid|55%|
BECN|12:45:29||Bid|55%|
BECN|12:45:29||Bid|55%|
BECN|12:45:29||Bid|55%|
BECN|12:45:29||Bid|55%|
PANL|12:45:29||Bid|41%|
PANL|12:45:30||Bid|41%|
BECN|12:45:31||Bid|55%|
BECN|12:45:31||Bid|55%|
NCC.PR.A|12:45:31||Bid|44%|
SOXX|12:45:31||Bid|32%|
VR|12:45:31||Bid|42%|
JPC|12:45:31||Bid|62%|
PFSW|12:45:32||Bid|54%|
UBS.PR.D|12:45:32||Bid|74%|
UBS.PR.D|12:45:32||Bid|74%|
NL|12:45:33||Bid|39%|
UBS.PR.D|12:45:33||Bid|74%|
UBS.PR.D|12:45:33||Bid|74%|
FCH|12:45:33||Bid|35%|
FCH|12:45:33||Bid|35%|
PANL|12:45:35||Bid|41%|
PANL|12:45:35||Bid|41%|
UBS.PR.D|12:45:36||Bid|74%|
UBS.PR.D|12:45:36||Bid|74%|
UBS.PR.D|12:45:36||Bid|74%|
UBS.PR.D|12:45:36||Bid|74%|
PHF|12:45:38||Bid|60%|
PHF|12:45:38||Bid|60%|
PBI.PR|12:45:38||Bid|99%|
PBI.PR|12:45:38||Bid|99%|
BML.PR.Q|12:45:39||Bid|37%|
DTG|12:45:40||Bid|75%|
MPAA|12:45:41||Bid|57%|
PANL|12:45:41||Bid|41%|
PANL|12:45:41||Bid|41%|
QQQ|12:45:41||Bid|53%|
PANL|12:45:41||Bid|41%|
QQQ|12:45:41||Bid|53%|
QQQ|12:45:41||Bid|53%|
QQQ|12:45:41||Bid|53%|
QQQ|12:45:41||Bid|53%|
FDML|12:45:41||Bid|33%|
FDML|12:45:42||Bid|33%|
BBBB|12:45:43||Bid|99%|
PHF|12:45:43||Bid|60%|
PHF|12:45:43||Bid|60%|
PHF|12:45:43||Bid|60%|
PBI.PR|12:45:43||Bid|99%|
PBI.PR|12:45:43||Bid|99%|
PBI.PR|12:45:43||Bid|99%|
PBI.PR|12:45:43||Bid|99%|
PBI.PR|12:45:43||Bid|99%|
PBI.PR|12:45:43||Bid|99%|
PBI.PR|12:45:43||Bid|99%|
GRRF|12:45:44||Bid|43%|
ETJ|12:45:44||Bid|36%|
PHF|12:45:45||Bid|60%|
PANL|12:45:45||Bid|41%|
PANL|12:45:45||Bid|41%|
PANL|12:45:46||Bid|41%|
PANL|12:45:46||Bid|41%|
PANL|12:45:46||Bid|41%|
PANL|12:45:46||Bid|41%|
ROM|12:45:46||Bid|37%|
PANL|12:45:46||Bid|41%|
PANL|12:45:46||Bid|41%|
MED|12:45:46||Bid|62%|
QLD|12:45:46||Bid|41%|
BBEP|12:45:46||Bid|63%|
PANL|12:45:46||Bid|41%|
BECN|12:45:46||Bid|55%|
MED|12:45:46||Bid|62%|
PANL|12:45:46||Bid|41%|
SOXX|12:45:46||Bid|32%|
PANL|12:45:46||Bid|41%|
AIN|12:45:46||Bid|99%|
PANL|12:45:46||Bid|41%|
ROM|12:45:46||Bid|37%|
AIN|12:45:46||Bid|99%|
EWSM|12:45:47||Bid|32%|
EWSM|12:45:47||Bid|32%|
EWSM|12:45:47||Bid|32%|
EWSM|12:45:47||Bid|32%|
EWSM|12:45:47||Bid|32%|
EWSM|12:45:47||Bid|32%|
EWSM|12:45:47||Bid|32%|
EWSM|12:45:47||Bid|32%|
EWSM|12:45:47||Bid|32%|
EWSM|12:45:47||Bid|32%|
EWSM|12:45:47||Bid|32%|
EWSM|12:45:47||Bid|32%|
EWSM|12:45:47||Bid|32%|
BKS|12:45:47||Bid|37%|
PBI.PR|12:45:47||Bid|99%|
TWN|12:45:47||Bid|33%|
MELA|12:45:47||Bid|94%|
PBI.PR|12:45:47||Bid|99%|
MED|12:45:47||Bid|62%|
FSGI|12:45:47||Bid|41%|
MED|12:45:47||Bid|62%|
QLD|12:45:48||Bid|41%|
NL|12:45:48||Bid|39%|
EWSM|12:45:48||Bid|32%|
EWSM|12:45:48||Bid|32%|
EWSM|12:45:48||Bid|32%|
EWSM|12:45:48||Bid|32%|
EWSM|12:45:48||Bid|32%|
EWSM|12:45:48||Bid|32%|
ROM|12:45:48||Bid|37%|
SOXX|12:45:48||Bid|32%|
SOXX|12:45:48||Bid|32%|
QLD|12:45:48||Bid|41%|
CHC|12:45:48||Bid|32%|
FPFC|12:45:49||Bid|42%|
DTG|12:45:49||Bid|75%|
BAC.WS.B|12:45:49||Bid|93%|
GNCMA|12:45:50||Bid|49%|
PBI.PR|12:45:50||Bid|99%|
PBI.PR|12:45:50||Bid|99%|
PCG.PR.D|12:45:50||Bid|34%|
SOXX|12:45:51||Bid|32%|
SOXX|12:45:51||Bid|32%|
SFI|12:45:51||Bid|80%|
BBBB|12:45:51||Bid|99%|
SOXX|12:45:51||Bid|32%|
SOXX|12:45:51||Bid|32%|
MED|12:45:51||Bid|62%|
BAC.WS.B|12:45:52||Bid|93%|
BECN|12:45:52||Bid|55%|
BECN|12:45:52||Bid|55%|
SOXX|12:45:52||Bid|32%|
SOXX|12:45:52||Bid|32%|
SOXX|12:45:52||Bid|32%|
SOXX|12:45:52||Bid|32%|
INVE|12:45:52||Bid|39%|
BECN|12:45:52||Bid|55%|
BECN|12:45:52||Bid|55%|
INVE|12:45:52||Bid|39%|
SOXX|12:45:53||Bid|32%|
SOXX|12:45:53||Bid|32%|
INVE|12:45:53||Bid|39%|
PRAA|12:45:53||Bid|32%|
INVE|12:45:53||Bid|39%|
NYB.PR.U|12:45:53||Bid|63%|
DTG|12:45:54||Bid|83%|
SOXX|12:45:54||Bid|32%|
SOXX|12:45:54||Bid|32%|
SOXX|12:45:54||Bid|32%|
DTG|12:45:54||Bid|83%|
DTG|12:45:54||Bid|83%|
SOXX|12:45:54||Bid|32%|
DTG|12:45:55||Bid|75%|
SOXX|12:45:54||Bid|32%|
SOXX|12:45:54||Bid|32%|
SOXX|12:45:55||Bid|32%|
SOXX|12:45:55||Bid|32%|
SOXX|12:45:55||Bid|32%|
SOXX|12:45:55||Bid|32%|
SOXX|12:45:55||Bid|32%|
SOXX|12:45:55||Bid|32%|
SOXX|12:45:55||Bid|32%|
SOXX|12:45:55||Bid|32%|
SOXX|12:45:55||Bid|32%|
SOXX|12:45:55||Bid|32%|
SOXX|12:45:55||Bid|32%|
SOXX|12:45:55||Bid|32%|
AH|12:45:55||Bid|34%|
TYPE|12:45:56||Bid|85%|
TYPE|12:45:56||Bid|85%|
SOXX|12:45:56||Bid|32%|
SOXX|12:45:56||Bid|32%|
TWN|12:45:57||Bid|33%|
CSA|12:45:57||Bid|78%|
CSA|12:45:57||Bid|78%|
CSA|12:45:57||Bid|78%|
CSA|12:45:57||Bid|78%|
CSA|12:45:57||Bid|78%|
CSA|12:45:57||Bid|78%|
BECN|12:45:57||Bid|55%|
CSA|12:45:57||Bid|78%|
NL|12:45:58||Bid|39%|
CSA|12:45:58||Bid|78%|
CSA|12:45:58||Bid|78%|
DTG|12:46:00||Bid|75%|
NWY|12:46:01||Bid|99%|
PBI.PR|12:46:03||Bid|99%|
PBI.PR|12:46:03||Bid|99%|
AVEO|12:46:04||Bid|64%|
MED|12:46:06||Bid|62%|
MED|12:46:06||Bid|62%|
AVEO|12:46:07||Bid|64%|
SOA.WS|12:46:07||Bid|33%|
SOA.WS|12:46:07||Bid|33%|
GM.WS.A|12:46:07||Bid|99%|
MED|12:46:07||Bid|62%|
EWSM|12:46:07||Bid|32%|
EWSM|12:46:07||Bid|32%|
EWSM|12:46:07||Bid|32%|
EWSM|12:46:07||Bid|32%|
EWSM|12:46:07||Bid|32%|
EWSM|12:46:07||Bid|32%|
AIN|12:46:07||Bid|34%|
PBI.PR|12:46:08||Bid|99%|
INVE|12:46:09||Bid|38%|
BKS|12:46:09||Bid|38%|
INVE|12:46:09||Bid|38%|
INVE|12:46:09||Bid|38%|
DTG|12:46:09||Bid|75%|
AIN|12:46:10||Bid|99%|
AIN|12:46:10||Bid|99%|
AIN|12:46:10||Bid|99%|
AIN|12:46:10||Bid|99%|
FOC|12:46:11||Bid|75%|
AIN|12:46:11||Bid|99%|
GSM|12:46:12||Bid|57%|
GSM|12:46:12||Bid|57%|
AIN|12:46:12||Bid|34%|
EWSM|12:46:12||Bid|32%|
EWSM|12:46:12||Bid|32%|
EWSM|12:46:12||Bid|32%|
EWSM|12:46:12||Bid|32%|
EWSM|12:46:12||Bid|32%|
EWSM|12:46:12||Bid|32%|
FISI|12:46:12||Bid|90%|
SOA.WS|12:46:12||Bid|33%|
SOA.WS|12:46:12||Bid|33%|
AIN|12:46:13||Bid|34%|
FWDI|12:46:13||Bid|32%|
FWDI|12:46:13||Bid|32%|
FWDI|12:46:13||Bid|32%|
FWDI|12:46:13||Bid|32%|
FWDI|12:46:13||Bid|32%|
FWDI|12:46:13||Bid|32%|
QQQ|12:46:14||Bid|53%|
QQQ|12:46:14||Bid|53%|
PBI.PR|12:46:15||Bid|99%|
SOA.WS|12:46:15||Bid|33%|
PBI.PR|12:46:15||Bid|99%|
PBI.PR|12:46:15||Bid|99%|
PBI.PR|12:46:15||Bid|99%|
SOA.WS|12:46:15||Bid|33%|
EWSM|12:46:16||Bid|32%|
EWSM|12:46:16||Bid|32%|
EWSM|12:46:16||Bid|32%|
EWSM|12:46:16||Bid|32%|
EWSM|12:46:16||Bid|32%|
EWSM|12:46:16||Bid|32%|
EWSM|12:46:16||Bid|32%|
EWSM|12:46:16||Bid|32%|
EWSM|12:46:16||Bid|32%|
EWSM|12:46:16||Bid|32%|
EWSM|12:46:16||Bid|32%|
EWSM|12:46:16||Bid|32%|
EWSM|12:46:16||Bid|32%|
DTG|12:46:16||Bid|75%|
AIN|12:46:17||Bid|34%|
WBS|12:46:17||Bid|60%|
BECN|12:46:17||Bid|55%|
SFI|12:46:18||Bid|80%|
SFI|12:46:19||Bid|80%|
AFT|12:46:19||Bid|38%|
NJ|12:46:20||Bid|54%|
SOA.WS|12:46:21||Bid|33%|
SOA.WS|12:46:21||Bid|33%|
SOXX|12:46:21||Bid|32%|
SOXX|12:46:21||Bid|32%|
BECN|12:46:21||Bid|55%|
BECN|12:46:21||Bid|55%|
BECN|12:46:21||Bid|55%|
BECN|12:46:21||Bid|55%|
BKS|12:46:22||Bid|37%|
BECN|12:46:22||Bid|55%|
PBI.PR|12:46:22||Bid|99%|
PBI.PR|12:46:22||Bid|99%|
CGW|12:46:22||Bid|38%|
CGW|12:46:22||Bid|38%|
BECN|12:46:22||Bid|55%|
SOXX|12:46:22||Bid|32%|
SOXX|12:46:22||Bid|32%|
SOXX|12:46:22||Bid|32%|
SOXX|12:46:22||Bid|32%|
SOXX|12:46:22||Bid|32%|
SOXX|12:46:22||Bid|32%|
SOXX|12:46:22||Bid|32%|
SOXX|12:46:22||Bid|32%|
BECN|12:46:22||Bid|55%|
BECN|12:46:22||Bid|55%|
SOXX|12:46:22||Bid|32%|
SOXX|12:46:22||Bid|32%|
AIN|12:46:23||Bid|99%|
AIN|12:46:23||Bid|34%|
CGW|12:46:23||Bid|38%|
AIN|12:46:23||Bid|99%|
AIN|12:46:23||Bid|99%|
FDML|12:46:23||Bid|34%|
SMRT|12:46:23||Bid|68%|
CGW|12:46:23||Bid|38%|
AVEO|12:46:24||Bid|64%|
DROOY|12:46:24||Bid|36%|
SOA.WS|12:46:24||Bid|33%|
SOA.WS|12:46:24||Bid|33%|
PHF|12:46:24||Bid|60%|
PHF|12:46:24||Bid|60%|
BECN|12:46:24||Bid|55%|
QQQ|12:46:24||Bid|53%|
SOXX|12:46:24||Bid|32%|
SOXX|12:46:24||Bid|32%|
AIN|12:46:25||Bid|99%|
SOXX|12:46:25||Bid|32%|
SOXX|12:46:25||Bid|32%|
GM.WS.A|12:46:26||Bid|99%|
SOXX|12:46:27||Bid|32%|
SOXX|12:46:27||Bid|32%|
SOA.WS|12:46:27||Bid|33%|
SOA.WS|12:46:27||Bid|33%|
AH|12:46:27||Bid|34%|
AH|12:46:27||Bid|34%|
AH|12:46:27||Bid|34%|
AH|12:46:27||Bid|34%|
AH|12:46:27||Bid|34%|
AH|12:46:27||Bid|34%|
AH|12:46:27||Bid|34%|
AH|12:46:27||Bid|34%|
BECN|12:46:28||Bid|55%|
BKS|12:46:28||Bid|38%|
ISTA|12:46:29||Bid|99%|
ISTA|12:46:29||Bid|99%|
AH|12:46:30||Bid|34%|
AH|12:46:30||Bid|34%|
AH|12:46:30||Bid|34%|
AH|12:46:30||Bid|34%|
AH|12:46:30||Bid|34%|
AH|12:46:30||Bid|34%|
AH|12:46:30||Bid|34%|
AH|12:46:30||Bid|34%|
AH|12:46:30||Bid|34%|
BAH|12:46:30||Bid|64%|
BECN|12:46:30||Bid|55%|
BECN|12:46:30||Bid|55%|
BECN|12:46:31||Bid|55%|
FWDI|12:46:35||Bid|32%|
FWDI|12:46:35||Bid|32%|
FWDI|12:46:35||Bid|32%|
FWDI|12:46:35||Bid|32%|
FWDI|12:46:35||Bid|32%|
FWDI|12:46:35||Bid|32%|
QQQ|12:46:35||Bid|53%|
ROM|12:46:35||Bid|37%|
SMRT|12:46:36||Bid|68%|
AIN|12:46:36||Bid|34%|
BECN|12:46:36||Bid|55%|
PBI.PR|12:46:36||Bid|99%|
PBI.PR|12:46:37||Bid|99%|
BECN|12:46:37||Bid|55%|
QQQ|12:46:37||Bid|53%|
BECN|12:46:37||Bid|55%|
UBS.PR.D|12:46:38||Bid|73%|
UBS.PR.D|12:46:38||Bid|73%|
BECN|12:46:38||Bid|55%|
UBS.PR.D|12:46:38||Bid|73%|
SOA.WS|12:46:38||Bid|33%|
SOA.WS|12:46:38||Bid|33%|
ROM|12:46:38||Bid|37%|
AVEO|12:46:38||Bid|64%|
AVEO|12:46:38||Bid|64%|
AVEO|12:46:38||Bid|64%|
AVEO|12:46:39||Bid|64%|
BECN|12:46:39||Bid|55%|
CHC|12:46:39||Bid|32%|
BECN|12:46:39||Bid|55%|
IIH|12:46:39||Bid|55%|
RBCN|12:46:40||Bid|83%|
FISI|12:46:40||Bid|90%|
CGW|12:46:40||Bid|38%|
ROM|12:46:40||Bid|37%|
FISI|12:46:40||Bid|90%|
FISI|12:46:40||Bid|90%|
RBCN|12:46:40||Bid|83%|
CGW|12:46:40||Bid|38%|
FSGI|12:46:40||Bid|41%|
BKS|12:46:40||Bid|38%|
DTG|12:46:40||Bid|75%|
FCH|12:46:40||Bid|36%|
AVEO|12:46:40||Bid|64%|
RBCN|12:46:40||Bid|83%|
DTG|12:46:40||Bid|75%|
IRDMW|12:46:40||Bid|43%|
IRDMW|12:46:40||Bid|53%|
IRDMW|12:46:40||Bid|53%|
IRDMW|12:46:40||Bid|43%|
FWDI|12:46:40||Bid|32%|
FWDI|12:46:40||Bid|32%|
FWDI|12:46:40||Bid|32%|
FWDI|12:46:40||Bid|32%|
FWDI|12:46:40||Bid|32%|
FWDI|12:46:40||Bid|32%|
FWDI|12:46:40||Bid|32%|
FWDI|12:46:40||Bid|32%|
FWDI|12:46:40||Bid|32%|
FWDI|12:46:40||Bid|32%|
FWDI|12:46:40||Bid|32%|
FWDI|12:46:40||Bid|32%|
FWDI|12:46:40||Bid|32%|
FCH|12:46:40||Bid|36%|
PBI.PR|12:46:40||Bid|99%|
FCH|12:46:40||Bid|36%|
PBI.PR|12:46:40||Bid|99%|
QQQ|12:46:40||Bid|53%|
FPFC|12:46:40||Bid|42%|
FCH|12:46:41||Bid|36%|
SMRT|12:46:41||Bid|68%|
SOA.WS|12:46:41||Bid|33%|
SOA.WS|12:46:41||Bid|33%|
RBCN|12:46:41||Bid|83%|
EWSM|12:46:41||Bid|32%|
EWSM|12:46:41||Bid|32%|
EWSM|12:46:41||Bid|32%|
EWSM|12:46:41||Bid|32%|
EWSM|12:46:41||Bid|32%|
EWSM|12:46:41||Bid|32%|
EWSM|12:46:41||Bid|32%|
EWSM|12:46:41||Bid|32%|
EWSM|12:46:41||Bid|32%|
EWSM|12:46:41||Bid|32%|
RBCN|12:46:41||Bid|83%|
RBCN|12:46:41||Bid|83%|
BECN|12:46:41||Bid|55%|
BKS|12:46:41||Bid|38%|
RBCN|12:46:41||Bid|83%|
RBCN|12:46:41||Bid|83%|
BECN|12:46:41||Bid|55%|
BECN|12:46:42||Bid|55%|
SOXX|12:46:42||Bid|32%|
SOXX|12:46:42||Bid|32%|
NWY|12:46:42||Bid|99%|
NWY|12:46:42||Bid|99%|
GM.WS.A|12:46:42||Bid|99%|
FDML|12:46:42||Bid|34%|
RBCN|12:46:42||Bid|83%|
FDML|12:46:43||Bid|34%|
AH|12:46:43||Bid|35%|
AVEO|12:46:43||Bid|64%|
CWB|12:46:43||Bid|50%|
CWB|12:46:43||Bid|50%|
CWB|12:46:43||Bid|50%|
CWB|12:46:43||Bid|50%|
CWB|12:46:43||Bid|50%|
CWB|12:46:43||Bid|50%|
CWB|12:46:43||Bid|50%|
CWB|12:46:43||Bid|50%|
PBI.PR|12:46:43||Bid|99%|
PBI.PR|12:46:43||Bid|99%|
CWB|12:46:43||Bid|50%|
CWB|12:46:43||Bid|50%|
CWB|12:46:43||Bid|50%|
CWB|12:46:44||Bid|50%|
CWB|12:46:44||Bid|50%|
CWB|12:46:44||Bid|50%|
CWB|12:46:44||Bid|50%|
CWB|12:46:44||Bid|50%|
CWB|12:46:44||Bid|50%|
CWB|12:46:44||Bid|50%|
CWB|12:46:44||Bid|50%|
BECN|12:46:44||Bid|55%|
CWB|12:46:45||Bid|50%|
CWB|12:46:45||Bid|50%|
CWB|12:46:45||Bid|50%|
CWB|12:46:45||Bid|50%|
AVEO|12:46:45||Bid|64%|
AVEO|12:46:45||Bid|64%|
ROM|12:46:45||Bid|37%|
AVEO|12:46:45||Bid|64%|
CWB|12:46:45||Bid|50%|
CWB|12:46:45||Bid|50%|
CWB|12:46:45||Bid|50%|
CWB|12:46:45||Bid|50%|
NEWL|12:46:45||Bid|42%|
SOA.WS|12:46:45||Bid|33%|
SOA.WS|12:46:45||Bid|33%|
CWB|12:46:46||Bid|50%|
CWB|12:46:46||Bid|50%|
CWB|12:46:46||Bid|50%|
CWB|12:46:46||Bid|50%|
SPIR|12:46:46||Bid|37%|
QQQ|12:46:46||Bid|53%|
QQQ|12:46:46||Bid|53%|
QQQ|12:46:46||Bid|53%|
QQQ|12:46:46||Bid|53%|
QQQ|12:46:46||Bid|53%|
QQQ|12:46:46||Bid|53%|
IRDMW|12:46:46||Bid|54%|
IRDMW|12:46:46||Bid|54%|
IRDMW|12:46:46||Bid|54%|
IRDMW|12:46:46||Bid|43%|
PBI.PR|12:46:46||Bid|99%|
PBI.PR|12:46:47||Bid|99%|
VR|12:46:47||Bid|42%|
BECN|12:46:47||Bid|55%|
ROM|12:46:47||Bid|37%|
VR|12:46:47||Bid|42%|
GM.WS.A|12:46:48||Bid|99%|
RBCN|12:46:48||Bid|83%|
AIN|12:46:48||Bid|34%|
SOA.WS|12:46:48||Bid|33%|
SOA.WS|12:46:48||Bid|33%|
FDML|12:46:49||Bid|34%|
AVEO|12:46:49||Bid|64%|
IRDMW|12:46:49||Bid|43%|
IRDMW|12:46:49||Bid|53%|
IRDMW|12:46:49||Bid|53%|
IRDMW|12:46:49||Bid|43%|
PBI.PR|12:46:49||Bid|99%|
PBI.PR|12:46:50||Bid|99%|
FDML|12:46:50||Bid|34%|
BECN|12:46:50||Bid|55%|
BBBB|12:46:50||Bid|99%|
AVEO|12:46:51||Bid|64%|
AVEO|12:46:51||Bid|64%|
AVEO|12:46:51||Bid|63%|
WUHN|12:46:51||Bid|80%|
SOA.WS|12:46:51||Bid|33%|
SOA.WS|12:46:51||Bid|33%|
BBBB|12:46:52||Bid|99%|
SOXX|12:46:52||Bid|32%|
SOXX|12:46:52||Bid|32%|
EWSM|12:46:52||Bid|32%|
EWSM|12:46:52||Bid|32%|
EWSM|12:46:52||Bid|32%|
EWSM|12:46:52||Bid|32%|
EWSM|12:46:52||Bid|32%|
EWSM|12:46:52||Bid|32%|
SOXX|12:46:52||Bid|32%|
SOXX|12:46:52||Bid|32%|
RBCN|12:46:52||Bid|83%|
SOXX|12:46:52||Bid|32%|
SOXX|12:46:52||Bid|32%|
PBI.PR|12:46:53||Bid|99%|
SOXX|12:46:52||Bid|32%|
SOXX|12:46:53||Bid|32%|
PBI.PR|12:46:53||Bid|99%|
JRS|12:46:53||Bid|58%|
SOXX|12:46:53||Bid|32%|
SOXX|12:46:53||Bid|32%|
BBBB|12:46:53||Bid|99%|
SOXX|12:46:53||Bid|32%|
SOXX|12:46:53||Bid|32%|
SOXX|12:46:53||Bid|32%|
SOXX|12:46:53||Bid|32%|
GM.WS.A|12:46:53||Bid|99%|
SOXX|12:46:53||Bid|32%|
FDML|12:46:53||Bid|34%|
SOXX|12:46:54||Bid|32%|
SOXX|12:46:54||Bid|32%|
SOXX|12:46:54||Bid|32%|
FDML|12:46:54||Bid|34%|
SOA.WS|12:46:54||Bid|33%|
SOA.WS|12:46:54||Bid|33%|
FWDI|12:46:55||Bid|32%|
FWDI|12:46:55||Bid|32%|
FWDI|12:46:55||Bid|32%|
FWDI|12:46:55||Bid|32%|
FWDI|12:46:55||Bid|32%|
FWDI|12:46:55||Bid|32%|
BECN|12:46:56||Bid|55%|
ROM|12:46:56||Bid|37%|
ROM|12:46:56||Bid|37%|
NEWL|12:46:56||Bid|42%|
NEWL|12:46:56||Bid|42%|
SOXX|12:46:57||Bid|32%|
SOXX|12:46:57||Bid|32%|
DGICA|12:46:57||Bid|48%|
SOXX|12:46:57||Bid|32%|
SOXX|12:46:57||Bid|32%|
SFI|12:46:57||Bid|80%|
SOA.WS|12:46:57||Bid|33%|
SOA.WS|12:46:57||Bid|33%|
ROM|12:46:57||Bid|37%|
DTG|12:46:57||Bid|75%|
RBCN|12:46:58||Bid|83%|
EXXI|12:46:58||Bid|42%|
IRDMW|12:46:58||Bid|43%|
IRDMW|12:46:58||Bid|54%|
IRDMW|12:46:58||Bid|54%|
IRDMW|12:46:58||Bid|43%|
DTG|12:46:58||Bid|75%|
MELA|12:46:59||Bid|94%|
DTG|12:46:59||Bid|83%|
BBBB|12:46:59||Bid|99%|
BBBB|12:46:59||Bid|99%|
BBBB|12:46:59||Bid|99%|
VR|12:46:59||Bid|42%|
PBI.PR|12:47:00||Bid|99%|
PBI.PR|12:47:00||Bid|99%|
SOA.WS|12:47:00||Bid|36%|
SOA.WS|12:47:00||Bid|36%|
AVEO|12:47:01||Bid|64%|
ROM|12:47:01||Bid|37%|
QQQ|12:47:01||Bid|53%|
BKS|12:47:01||Bid|38%|
CWB|12:47:01||Bid|50%|
AIN|12:47:01||Bid|34%|
IRDMW|12:47:01||Bid|43%|
IRDMW|12:47:01||Bid|54%|
IRDMW|12:47:01||Bid|43%|
IRDMW|12:47:01||Bid|43%|
IIH|12:47:02||Bid|55%|
CWB|12:47:02||Bid|50%|
CWB|12:47:02||Bid|50%|
CWB|12:47:02||Bid|50%|
BKS|12:47:02||Bid|38%|
FWDI|12:47:02||Bid|32%|
FWDI|12:47:02||Bid|32%|
FWDI|12:47:02||Bid|32%|
FWDI|12:47:02||Bid|32%|
FWDI|12:47:02||Bid|32%|
FWDI|12:47:02||Bid|32%|
FWDI|12:47:02||Bid|32%|
FWDI|12:47:02||Bid|32%|
FWDI|12:47:02||Bid|32%|
FWDI|12:47:02||Bid|32%|
FWDI|12:47:02||Bid|32%|
FWDI|12:47:02||Bid|32%|
FWDI|12:47:02||Bid|32%|
PBI.PR|12:47:03||Bid|99%|
PBI.PR|12:47:03||Bid|99%|
SOA.WS|12:47:03||Bid|36%|
SOA.WS|12:47:03||Bid|36%|
BECN|12:47:04||Bid|55%|
FDML|12:47:05||Bid|34%|
SOXX|12:47:05||Bid|32%|
SOXX|12:47:05||Bid|32%|
FDML|12:47:06||Bid|34%|
BKS|12:47:06||Bid|38%|
CWB|12:47:06||Bid|50%|
NYB.PR.U|12:47:06||Bid|63%|
MED|12:47:06||Bid|62%|
BECN|12:47:06||Bid|55%|
PBI.PR|12:47:06||Bid|99%|
PBI.PR|12:47:06||Bid|99%|
NEWL|12:47:06||Bid|42%|
CGW|12:47:07||Bid|38%|
MED|12:47:08||Bid|62%|
NL|12:47:08||Bid|39%|
SOXX|12:47:08||Bid|32%|
SOXX|12:47:08||Bid|32%|
SOXX|12:47:08||Bid|32%|
SOXX|12:47:08||Bid|32%|
BECN|12:47:08||Bid|55%|
BECN|12:47:08||Bid|55%|
BAC.WS.B|12:47:09||Bid|93%|
MRT|12:47:10||Bid|66%|
BAH|12:47:10||Bid|64%|
ROM|12:47:10||Bid|37%|
BECN|12:47:10||Bid|55%|
BECN|12:47:10||Bid|55%|
IRDMW|12:47:10||Bid|43%|
PBI.PR|12:47:10||Bid|99%|
IRDMW|12:47:10||Bid|43%|
SOA.WS|12:47:10||Bid|36%|
PBI.PR|12:47:10||Bid|99%|
SOA.WS|12:47:10||Bid|36%|
CWB|12:47:11||Bid|50%|
CWB|12:47:11||Bid|50%|
CWB|12:47:11||Bid|50%|
BML.PR.Q|12:47:11||Bid|36%|
CWB|12:47:11||Bid|50%|
CWB|12:47:11||Bid|50%|
FDML|12:47:11||Bid|34%|
BAC.WS.B|12:47:11||Bid|93%|
FDML|12:47:11||Bid|34%|
CWB|12:47:11||Bid|50%|
CWB|12:47:11||Bid|50%|
CWB|12:47:11||Bid|50%|
CWB|12:47:11||Bid|50%|
CWB|12:47:12||Bid|50%|
NYB.PR.U|12:47:13||Bid|63%|
BBBB|12:47:13||Bid|99%|
SOA.WS|12:47:13||Bid|36%|
SOA.WS|12:47:13||Bid|36%|
IRDMW|12:47:14||Bid|43%|
IRDMW|12:47:14||Bid|43%|
DTG|12:47:14||Bid|75%|
PANL|12:47:15||Bid|41%|
BECN|12:47:15||Bid|55%|
COW|12:47:15||Bid|33%|
COW|12:47:15||Bid|33%|
BECN|12:47:16||Bid|55%|
COW|12:47:16||Bid|33%|
BECN|12:47:16||Bid|55%|
NEWL|12:47:17||Bid|42%|
NEWL|12:47:17||Bid|42%|
CWB|12:47:18||Bid|50%|
CWB|12:47:18||Bid|50%|
CWB|12:47:18||Bid|50%|
CWB|12:47:18||Bid|50%|
GM.WS.A|12:47:18||Bid|99%|
NVR|12:47:19||Bid|47%|
DGICB|12:47:19||Bid|99%|
DGICB|12:47:19||Bid|99%|
BECN|12:47:20||Bid|55%|
BECN|12:47:20||Bid|55%|
BECN|12:47:20||Bid|55%|
BECN|12:47:21||Bid|55%|
CHC|12:47:22||Bid|32%|
BECN|12:47:22||Bid|55%|
QQQ|12:47:22||Bid|53%|
QQQ|12:47:22||Bid|53%|
QQQ|12:47:22||Bid|53%|
AVEO|12:47:22||Bid|64%|
BML.PR.Q|12:47:22||Bid|37%|
BECN|12:47:23||Bid|55%|
BECN|12:47:23||Bid|55%|
GM.WS.A|12:47:23||Bid|99%|
COW|12:47:23||Bid|33%|
COW|12:47:23||Bid|33%|
AH|12:47:23||Bid|34%|
PRAA|12:47:24||Bid|32%|
WTM|12:47:25||Bid|99%|
ROM|12:47:25||Bid|37%|
AVEO|12:47:26||Bid|64%|
BECN|12:47:26||Bid|55%|
BECN|12:47:26||Bid|55%|
BECN|12:47:26||Bid|55%|
SFI|12:47:26||Bid|80%|
BECN|12:47:26||Bid|55%|
BECN|12:47:26||Bid|55%|
QQQ|12:47:26||Bid|53%|
QQQ|12:47:26||Bid|53%|
QQQ|12:47:26||Bid|53%|
QQQ|12:47:26||Bid|53%|
QQQ|12:47:26||Bid|53%|
ROM|12:47:26||Bid|37%|
SFI|12:47:26||Bid|80%|
ROM|12:47:26||Bid|37%|
QQQ|12:47:26||Bid|53%|
QQQ|12:47:26||Bid|53%|
QQQ|12:47:26||Bid|53%|
QQQ|12:47:26||Bid|53%|
QQQ|12:47:26||Bid|53%|
QQQ|12:47:26||Bid|53%|
AIN|12:47:27||Bid|34%|
SOXX|12:47:27||Bid|32%|
SOXX|12:47:27||Bid|32%|
SOA.WS|12:47:27||Bid|36%|
COW|12:47:27||Bid|33%|
COW|12:47:27||Bid|33%|
COW|12:47:27||Bid|33%|
GM.WS.A|12:47:27||Bid|99%|
COW|12:47:27||Bid|33%|
SOA.WS|12:47:27||Bid|36%|
PBI.PR|12:47:27||Bid|99%|
PBI.PR|12:47:27||Bid|99%|
SMRT|12:47:28||Bid|68%|
SMRT|12:47:28||Bid|68%|
AIN|12:47:28||Bid|99%|
SMRT|12:47:29||Bid|68%|
BKS|12:47:29||Bid|37%|
CGW|12:47:29||Bid|38%|
CGW|12:47:29||Bid|38%|
MEMS|12:47:29||Bid|51%|
BKD|12:47:29||Bid|36%|
CISG|12:47:29||Bid|81%|
BKD|12:47:29||Bid|36%|
CWB|12:47:29||Bid|50%|
BKD|12:47:30||Bid|36%|
SOA.WS|12:47:30||Bid|36%|
SOA.WS|12:47:30||Bid|36%|
NEWL|12:47:31||Bid|42%|
CGW|12:47:31||Bid|38%|
CGW|12:47:31||Bid|38%|
ROM|12:47:31||Bid|37%|
PBI.PR|12:47:31||Bid|99%|
TNS|12:47:31||Bid|32%|
PBI.PR|12:47:31||Bid|99%|
PHF|12:47:31||Bid|60%|
PHF|12:47:31||Bid|60%|
PHF|12:47:31||Bid|60%|
FXCB|12:47:31||Bid|36%|
FXCB|12:47:31||Bid|36%|
FXCB|12:47:31||Bid|36%|
EQU|12:47:32||Bid|41%|
SFI|12:47:32||Bid|80%|
SOA.WS|12:47:33||Bid|36%|
SOA.WS|12:47:33||Bid|36%|
BAC.PR.J|12:47:33||Bid|40%|
PHF|12:47:33||Bid|60%|
EDSUU|12:47:33||Bid|36%|
BAC.WS.B|12:47:34||Bid|93%|
BAC.WS.B|12:47:34||Bid|93%|
NJ|12:47:34||Bid|54%|
GM.WS.A|12:47:35||Bid|99%|
BKS|12:47:35||Bid|38%|
BBBB|12:47:35||Bid|99%|
BBEP|12:47:36||Bid|63%|
COGO|12:47:36||Bid|76%|
BBEP|12:47:36||Bid|63%|
BBEP|12:47:36||Bid|63%|
SOA.WS|12:47:36||Bid|36%|
SOA.WS|12:47:36||Bid|36%|
PHF|12:47:36||Bid|60%|
PHF|12:47:36||Bid|60%|
PHF|12:47:36||Bid|60%|
NVR|12:47:37||Bid|47%|
SOXX|12:47:38||Bid|32%|
SOXX|12:47:38||Bid|32%|
PHF|12:47:38||Bid|60%|
ELRC|12:47:38||Bid|44%|
QQQ|12:47:39||Bid|53%|
ROM|12:47:39||Bid|37%|
IRDMW|12:47:39||Bid|54%|
IRDMW|12:47:39||Bid|43%|
VR|12:47:39||Bid|42%|
BECN|12:47:39||Bid|55%|
CGW|12:47:40||Bid|38%|
CGW|12:47:40||Bid|38%|
FCH|12:47:40||Bid|35%|
FCH|12:47:40||Bid|35%|
AVEO|12:47:40||Bid|64%|
FCH|12:47:40||Bid|35%|
FCH|12:47:40||Bid|35%|
BECN|12:47:41||Bid|55%|
BECN|12:47:41||Bid|55%|
CMA.WS|12:47:41||Bid|99%|
BBEP|12:47:41||Bid|63%|
BECN|12:47:42||Bid|55%|
DTG|12:47:42||Bid|83%|
DTG|12:47:42||Bid|83%|
DTG|12:47:42||Bid|83%|
TLB.WS|12:47:45||Bid|58%|
TLB.WS|12:47:45||Bid|58%|
SMRT|12:47:46||Bid|68%|
ROM|12:47:46||Bid|37%|
SFI|12:47:46||Bid|80%|
FWDI|12:47:47||Bid|32%|
FWDI|12:47:47||Bid|32%|
FWDI|12:47:47||Bid|32%|
FWDI|12:47:47||Bid|32%|
FWDI|12:47:47||Bid|32%|
FWDI|12:47:47||Bid|32%|
CHC|12:47:47||Bid|32%|
CHC|12:47:47||Bid|32%|
CHC|12:47:47||Bid|32%|
SOA.WS|12:47:47||Bid|36%|
SOA.WS|12:47:47||Bid|36%|
QQQ|12:47:47||Bid|53%|
QQQ|12:47:47||Bid|53%|
PBI.PR|12:47:47||Bid|99%|
PBI.PR|12:47:47||Bid|99%|
KELYB|12:47:47||Bid|99%|
TSLA|12:47:47||Bid|42%|
AIN|12:47:47||Bid|99%|
AIN|12:47:47||Bid|99%|
CGW|12:47:48||Bid|38%|
CGW|12:47:48||Bid|38%|
CGW|12:47:48||Bid|38%|
CGW|12:47:48||Bid|38%|
CGW|12:47:48||Bid|38%|
KALU|12:47:48||Bid|43%|
CGW|12:47:49||Bid|38%|
BAH|12:47:49||Bid|64%|
CGW|12:47:49||Bid|38%|
REN.WS|12:47:49||Bid|99%|
REN.WS|12:47:49||Bid|99%|
CGW|12:47:49||Bid|38%|
GM.WS.A|12:47:50||Bid|99%|
AIN|12:47:50||Bid|99%|
PBI.PR|12:47:50||Bid|99%|
PBI.PR|12:47:50||Bid|99%|
WBS|12:47:51||Bid|60%|
NEWL|12:47:51||Bid|42%|
FDML|12:47:51||Bid|34%|
FDML|12:47:51||Bid|33%|
PHF|12:47:52||Bid|60%|
PHF|12:47:52||Bid|60%|
PHF|12:47:52||Bid|60%|
ROM|12:47:52||Bid|37%|
VR|12:47:52||Bid|42%|
DTG|12:47:53||Bid|75%|
PHF|12:47:54||Bid|60%|
FXCB|12:47:54||Bid|36%|
CGW|12:47:55||Bid|38%|
CGW|12:47:55||Bid|38%|
RDEN|12:47:55||Bid|52%|
SOXX|12:47:57||Bid|32%|
SOXX|12:47:57||Bid|32%|
PBI.PR|12:47:58||Bid|99%|
PBI.PR|12:47:58||Bid|99%|
SOXX|12:47:58||Bid|32%|
COW|12:47:58||Bid|33%|
SOXX|12:47:58||Bid|32%|
SOA.WS|12:47:58||Bid|36%|
SOA.WS|12:47:58||Bid|36%|
COW|12:48:00||Bid|33%|
NEWL|12:48:02||Bid|42%|
COW|12:48:02||Bid|33%|
SOXX|12:48:02||Bid|32%|
SOXX|12:48:02||Bid|32%|
SOXX|12:48:02||Bid|32%|
SOXX|12:48:02||Bid|32%|
SOXX|12:48:02||Bid|32%|
SOXX|12:48:02||Bid|32%|
CGW|12:48:03||Bid|38%|
CGW|12:48:03||Bid|38%|
CGW|12:48:03||Bid|38%|
CGW|12:48:03||Bid|38%|
CGW|12:48:03||Bid|38%|
CGW|12:48:03||Bid|38%|
CGW|12:48:03||Bid|38%|
CGW|12:48:03||Bid|38%|
CGW|12:48:03||Bid|38%|
CGW|12:48:03||Bid|38%|
CGW|12:48:03||Bid|38%|
CGW|12:48:03||Bid|38%|
SOXX|12:48:03||Bid|32%|
SOXX|12:48:03||Bid|32%|
CGW|12:48:03||Bid|38%|
CGW|12:48:03||Bid|38%|
CGW|12:48:03||Bid|38%|
CGW|12:48:03||Bid|38%|
CGW|12:48:03||Bid|38%|
CGW|12:48:03||Bid|38%|
CGW|12:48:03||Bid|38%|
CGW|12:48:03||Bid|38%|
CGW|12:48:03||Bid|38%|
CGW|12:48:03||Bid|38%|
CGW|12:48:03||Bid|38%|
CGW|12:48:03||Bid|38%|
CGW|12:48:03||Bid|38%|
CGW|12:48:03||Bid|38%|
CGW|12:48:03||Bid|38%|
CGW|12:48:04||Bid|38%|
CGW|12:48:04||Bid|38%|
BBBB|12:48:04||Bid|99%|
CGW|12:48:04||Bid|38%|
CMA.WS|12:48:05||Bid|99%|
BECN|12:48:05||Bid|55%|
NVR|12:48:08||Bid|47%|
AIN|12:48:08||Bid|99%|
MEMS|12:48:08||Bid|51%|
MEMS|12:48:08||Bid|51%|
VRS|12:48:09||Bid|50%|
CWB|12:48:10||Bid|50%|
CWB|12:48:10||Bid|50%|
CWB|12:48:10||Bid|50%|
CWB|12:48:10||Bid|50%|
CWB|12:48:10||Bid|50%|
CWB|12:48:10||Bid|50%|
CWB|12:48:10||Bid|50%|
CWB|12:48:10||Bid|50%|
CWB|12:48:10||Bid|50%|
CWB|12:48:10||Bid|50%|
CWB|12:48:10||Bid|50%|
CWB|12:48:10||Bid|50%|
CWB|12:48:10||Bid|50%|
CWB|12:48:10||Bid|50%|
CWB|12:48:10||Bid|50%|
CWB|12:48:10||Bid|50%|
CWB|12:48:10||Bid|50%|
CWB|12:48:10||Bid|50%|
CWB|12:48:10||Bid|50%|
CWB|12:48:10||Bid|50%|
CWB|12:48:10||Bid|50%|
CWB|12:48:10||Bid|50%|
KV.B|12:48:10||Bid|42%|
CWB|12:48:10||Bid|50%|
CWB|12:48:10||Bid|50%|
CWB|12:48:10||Bid|50%|
CWB|12:48:10||Bid|50%|
CWB|12:48:10||Bid|50%|
CWB|12:48:10||Bid|50%|
PBI.PR|12:48:10||Bid|99%|
CWB|12:48:10||Bid|50%|
CWB|12:48:10||Bid|50%|
CWB|12:48:10||Bid|50%|
CWB|12:48:10||Bid|50%|
PBI.PR|12:48:10||Bid|99%|
CWB|12:48:10||Bid|50%|
CWB|12:48:10||Bid|50%|
CWB|12:48:10||Bid|50%|
CWB|12:48:10||Bid|50%|
CWB|12:48:10||Bid|50%|
KV.B|12:48:11||Bid|42%|
SOXX|12:48:11||Bid|32%|
SOXX|12:48:11||Bid|32%|
CWB|12:48:11||Bid|50%|
SOXX|12:48:11||Bid|32%|
SOXX|12:48:11||Bid|32%|
SOA.WS|12:48:11||Bid|36%|
SOA.WS|12:48:11||Bid|36%|
MCRL|12:48:12||Bid|35%|
CWB|12:48:12||Bid|50%|
CWB|12:48:12||Bid|50%|
CWB|12:48:12||Bid|50%|
CWB|12:48:12||Bid|50%|
CWB|12:48:12||Bid|50%|
CWB|12:48:12||Bid|50%|
CWB|12:48:12||Bid|50%|
CGW|12:48:12||Bid|38%|
CWB|12:48:12||Bid|50%|
CWB|12:48:12||Bid|50%|
CWB|12:48:12||Bid|50%|
CWB|12:48:12||Bid|50%|
CWB|12:48:12||Bid|50%|
CWB|12:48:12||Bid|50%|
VRS|12:48:12||Bid|51%|
CWB|12:48:12||Bid|50%|
CWB|12:48:12||Bid|50%|
CWB|12:48:12||Bid|50%|
CWB|12:48:12||Bid|50%|
CWB|12:48:12||Bid|50%|
CWB|12:48:12||Bid|50%|
CWB|12:48:12||Bid|50%|
CWB|12:48:12||Bid|50%|
CWB|12:48:12||Bid|50%|
CWB|12:48:12||Bid|50%|
CWB|12:48:12||Bid|50%|
CWB|12:48:12||Bid|50%|
CWB|12:48:12||Bid|50%|
CWB|12:48:12||Bid|50%|
CWB|12:48:12||Bid|50%|
MED|12:48:12||Bid|62%|
CWB|12:48:12||Bid|50%|
CWB|12:48:12||Bid|50%|
CWB|12:48:12||Bid|50%|
CHC|12:48:12||Bid|32%|
BECN|12:48:12||Bid|55%|
ROM|12:48:12||Bid|37%|
NEWL|12:48:12||Bid|42%|
ROM|12:48:12||Bid|37%|
MED|12:48:12||Bid|62%|
IRDMW|12:48:12||Bid|43%|
BBBB|12:48:12||Bid|99%|
ROM|12:48:12||Bid|37%|
MED|12:48:13||Bid|62%|
GM.WS.A|12:48:13||Bid|99%|
PBI.PR|12:48:13||Bid|99%|
PBI.PR|12:48:13||Bid|99%|
BAC.PR.L|12:48:13||Bid|91%|
PBI.PR|12:48:13||Bid|99%|
EWSM|12:48:13||Bid|32%|
EWSM|12:48:13||Bid|32%|
EWSM|12:48:13||Bid|32%|
EWSM|12:48:13||Bid|32%|
EWSM|12:48:13||Bid|32%|
EWSM|12:48:13||Bid|32%|
CWB|12:48:13||Bid|50%|
MED|12:48:13||Bid|62%|
SOA.WS|12:48:14||Bid|36%|
SOA.WS|12:48:14||Bid|36%|
SOXX|12:48:14||Bid|32%|
BKD|12:48:15||Bid|36%|
BECN|12:48:15||Bid|55%|
BECN|12:48:15||Bid|55%|
AH|12:48:15||Bid|35%|
MED|12:48:15||Bid|62%|
IRDMW|12:48:15||Bid|55%|
IRDMW|12:48:15||Bid|55%|
SOXX|12:48:16||Bid|32%|
PBI.PR|12:48:16||Bid|99%|
PBI.PR|12:48:16||Bid|99%|
DTG|12:48:16||Bid|75%|
BECN|12:48:16||Bid|55%|
MED|12:48:17||Bid|62%|
BBBB|12:48:17||Bid|99%|
SOA.WS|12:48:17||Bid|36%|
SOA.WS|12:48:17||Bid|36%|
MED|12:48:17||Bid|62%|
MED|12:48:18||Bid|62%|
BKD|12:48:18||Bid|36%|
MED|12:48:19||Bid|62%|
MED|12:48:19||Bid|62%|
MED|12:48:19||Bid|62%|
BBBB|12:48:20||Bid|99%|
BBBB|12:48:20||Bid|99%|
BBBB|12:48:21||Bid|99%|
NCC.PR.A|12:48:21||Bid|44%|
NCC.PR.A|12:48:21||Bid|44%|
MCP.PR.A|12:48:22||Bid|74%|
FOC|12:48:23||Bid|75%|
BKS|12:48:24||Bid|37%|
EQU|12:48:27||Bid|40%|
VR|12:48:28||Bid|42%|
WBS|12:48:29||Bid|60%|
SOA.WS|12:48:31||Bid|36%|
BECN|12:48:31||Bid|55%|
SOXX|12:48:31||Bid|32%|
SOXX|12:48:31||Bid|32%|
SOA.WS|12:48:31||Bid|36%|
SOXX|12:48:31||Bid|32%|
SOXX|12:48:31||Bid|32%|
GM.WS.A|12:48:31||Bid|99%|
SOXX|12:48:34||Bid|32%|
SOA.WS|12:48:34||Bid|36%|
SOA.WS|12:48:34||Bid|36%|
SOXX|12:48:34||Bid|32%|
SOXX|12:48:34||Bid|32%|
SOXX|12:48:34||Bid|32%|
SOXX|12:48:34||Bid|32%|
SOXX|12:48:34||Bid|32%|
GM.WS.A|12:48:34||Bid|99%|
WBS|12:48:35||Bid|60%|
WBS|12:48:36||Bid|60%|
CWB|12:48:36||Bid|50%|
CWB|12:48:36||Bid|50%|
CWB|12:48:36||Bid|50%|
CWB|12:48:36||Bid|50%|
WBS|12:48:37||Bid|60%|
NVR|12:48:38||Bid|47%|
GBX|12:48:39||Bid|72%|
AH|12:48:39||Bid|35%|
EWSM|12:48:39||Bid|32%|
EWSM|12:48:39||Bid|32%|
EWSM|12:48:39||Bid|32%|
EWSM|12:48:39||Bid|32%|
EWSM|12:48:39||Bid|32%|
EWSM|12:48:39||Bid|32%|
SOA.WS|12:48:39||Bid|36%|
SOXX|12:48:39||Bid|32%|
SOXX|12:48:39||Bid|32%|
SOA.WS|12:48:39||Bid|36%|
SOXX|12:48:40||Bid|32%|
SOXX|12:48:40||Bid|32%|
VRS|12:48:40||Bid|51%|
SOXX|12:48:40||Bid|32%|
SOXX|12:48:40||Bid|32%|
SOXX|12:48:40||Bid|32%|
SOXX|12:48:40||Bid|32%|
AH|12:48:41||Bid|35%|
AH|12:48:41||Bid|35%|
AH|12:48:41||Bid|35%|
AH|12:48:41||Bid|35%|
AH|12:48:41||Bid|35%|
VRS|12:48:41||Bid|52%|
VRS|12:48:41||Bid|52%|
COW|12:48:43||Bid|33%|
RPTP|12:48:43||Bid|56%|
CISG|12:48:43||Bid|81%|
BECN|12:48:44||Bid|55%|
COW|12:48:46||Bid|33%|
COW|12:48:46||Bid|33%|
CCCLU|12:48:46||Bid|35%|
CWB|12:48:46||Bid|50%|
CWB|12:48:46||Bid|50%|
CWB|12:48:46||Bid|50%|
CWB|12:48:46||Bid|50%|
CWB|12:48:46||Bid|50%|
CWB|12:48:46||Bid|50%|
CWB|12:48:46||Bid|50%|
CWB|12:48:46||Bid|50%|
CWB|12:48:46||Bid|50%|
CWB|12:48:46||Bid|50%|
CWB|12:48:46||Bid|50%|
CWB|12:48:46||Bid|50%|
CWB|12:48:46||Bid|50%|
CWB|12:48:46||Bid|50%|
CWB|12:48:46||Bid|50%|
FDML|12:48:46||Bid|33%|
CWB|12:48:46||Bid|50%|
CWB|12:48:46||Bid|50%|
CWB|12:48:46||Bid|50%|
CWB|12:48:46||Bid|50%|
CWB|12:48:46||Bid|50%|
CWB|12:48:46||Bid|50%|
CWB|12:48:47||Bid|50%|
CWB|12:48:47||Bid|50%|
CWB|12:48:47||Bid|50%|
CWB|12:48:47||Bid|50%|
CWB|12:48:47||Bid|50%|
CWB|12:48:47||Bid|50%|
CWB|12:48:47||Bid|50%|
CWB|12:48:47||Bid|50%|
CWB|12:48:47||Bid|50%|
CWB|12:48:47||Bid|50%|
CWB|12:48:47||Bid|50%|
CWB|12:48:47||Bid|50%|
CWB|12:48:47||Bid|50%|
FDML|12:48:47||Bid|33%|
AIN|12:48:47||Bid|99%|
CWB|12:48:48||Bid|50%|
CWB|12:48:48||Bid|50%|
CWB|12:48:48||Bid|50%|
CWB|12:48:48||Bid|50%|
AIN|12:48:48||Bid|34%|
QQQ|12:48:48||Bid|53%|
QQQ|12:48:48||Bid|53%|
QQQ|12:48:48||Bid|53%|
DTG|12:48:48||Bid|75%|
CWB|12:48:48||Bid|50%|
CWB|12:48:49||Bid|50%|
CWB|12:48:49||Bid|50%|
CISG|12:48:49||Bid|81%|
WBS|12:48:49||Bid|60%|
SOXX|12:48:49||Bid|32%|
AH|12:48:49||Bid|35%|
SOXX|12:48:49||Bid|32%|
AH|12:48:49||Bid|35%|
SOXX|12:48:49||Bid|32%|
SOA.WS|12:48:49||Bid|36%|
SOA.WS|12:48:49||Bid|36%|
SOXX|12:48:49||Bid|32%|
SOXX|12:48:50||Bid|32%|
SOXX|12:48:50||Bid|32%|
SOXX|12:48:50||Bid|32%|
SOXX|12:48:50||Bid|32%|
PBI.PR|12:48:50||Bid|99%|
PBI.PR|12:48:50||Bid|99%|
NEWL|12:48:50||Bid|42%|
TSLA|12:48:50||Bid|42%|
BKS|12:48:51||Bid|37%|
BBBB|12:48:51||Bid|99%|
SOA.WS|12:48:52||Bid|36%|
SOA.WS|12:48:52||Bid|36%|
CWB|12:48:53||Bid|50%|
CWB|12:48:53||Bid|50%|
CWB|12:48:53||Bid|50%|
CWB|12:48:53||Bid|50%|
CWB|12:48:53||Bid|50%|
CWB|12:48:53||Bid|50%|
CWB|12:48:53||Bid|50%|
CWB|12:48:53||Bid|50%|
CWB|12:48:53||Bid|50%|
CWB|12:48:53||Bid|50%|
CWB|12:48:53||Bid|50%|
CWB|12:48:53||Bid|50%|
CWB|12:48:53||Bid|50%|
CWB|12:48:53||Bid|50%|
CWB|12:48:53||Bid|50%|
CWB|12:48:53||Bid|50%|
AIN|12:48:53||Bid|99%|
CWB|12:48:53||Bid|50%|
CWB|12:48:53||Bid|50%|
CWB|12:48:53||Bid|50%|
CWB|12:48:53||Bid|50%|
CWB|12:48:53||Bid|50%|
CWB|12:48:53||Bid|50%|
CWB|12:48:53||Bid|50%|
CWB|12:48:53||Bid|50%|
CWB|12:48:53||Bid|50%|
CWB|12:48:53||Bid|50%|
BECN|12:48:53||Bid|55%|
BECN|12:48:53||Bid|55%|
CWB|12:48:53||Bid|50%|
CWB|12:48:53||Bid|50%|
CWB|12:48:53||Bid|50%|
CWB|12:48:53||Bid|50%|
CWB|12:48:53||Bid|50%|
COW|12:48:53||Bid|33%|
PHF|12:48:54||Bid|60%|
PHF|12:48:54||Bid|60%|
PHF|12:48:54||Bid|60%|
DTG|12:48:54||Bid|75%|
BECN|12:48:55||Bid|55%|
BECN|12:48:55||Bid|55%|
BECN|12:48:55||Bid|55%|
NL|12:48:55||Bid|39%|
VRS|12:48:55||Bid|52%|
VRS|12:48:55||Bid|52%|
SOA.WS|12:48:55||Bid|36%|
SOA.WS|12:48:55||Bid|36%|
BECN|12:48:56||Bid|55%|
BECN|12:48:56||Bid|55%|
PHF|12:48:56||Bid|60%|
CWB|12:48:56||Bid|50%|
CWB|12:48:56||Bid|50%|
CWB|12:48:56||Bid|50%|
CWB|12:48:56||Bid|50%|
CWB|12:48:56||Bid|50%|
CWB|12:48:56||Bid|50%|
CWB|12:48:56||Bid|50%|
CWB|12:48:56||Bid|50%|
CWB|12:48:56||Bid|50%|
CWB|12:48:56||Bid|50%|
CWB|12:48:56||Bid|50%|
CWB|12:48:56||Bid|50%|
CWB|12:48:56||Bid|50%|
CWB|12:48:56||Bid|50%|
CWB|12:48:56||Bid|50%|
CWB|12:48:57||Bid|50%|
CWB|12:48:57||Bid|50%|
CWB|12:48:57||Bid|50%|
CWB|12:48:57||Bid|50%|
CWB|12:48:57||Bid|50%|
CWB|12:48:57||Bid|50%|
CWB|12:48:57||Bid|50%|
CWB|12:48:57||Bid|50%|
CWB|12:48:57||Bid|50%|
CWB|12:48:57||Bid|50%|
CWB|12:48:57||Bid|50%|
CWB|12:48:57||Bid|50%|
CWB|12:48:57||Bid|50%|
CWB|12:48:57||Bid|50%|
CWB|12:48:57||Bid|50%|
CWB|12:48:57||Bid|50%|
CWB|12:48:57||Bid|50%|
CWB|12:48:57||Bid|50%|
CWB|12:48:57||Bid|50%|
CWB|12:48:57||Bid|50%|
CWB|12:48:57||Bid|50%|
PBI.PR|12:48:59||Bid|99%|
PBI.PR|12:48:59||Bid|99%|
PBI.PR|12:48:59||Bid|99%|
PBI.PR|12:48:59||Bid|99%|
PBI.PR|12:48:59||Bid|99%|
PBI.PR|12:48:59||Bid|99%|
PBI.PR|12:48:59||Bid|99%|
PBI.PR|12:48:59||Bid|99%|
AIN|12:48:59||Bid|34%|
AIN|12:48:59||Bid|34%|
RDEN|12:48:59||Bid|52%|
BKS|12:49:00||Bid|37%|
CWB|12:49:01||Bid|50%|
CWB|12:49:01||Bid|50%|
CWB|12:49:01||Bid|50%|
CWB|12:49:01||Bid|50%|
DTG|12:49:01||Bid|75%|
CWB|12:49:02||Bid|50%|
CWB|12:49:02||Bid|50%|
CWB|12:49:03||Bid|50%|
CWB|12:49:03||Bid|50%|
CWB|12:49:03||Bid|50%|
CWB|12:49:03||Bid|50%|
CWB|12:49:03||Bid|50%|
CWB|12:49:03||Bid|50%|
CWB|12:49:03||Bid|50%|
CWB|12:49:03||Bid|50%|
CWB|12:49:03||Bid|50%|
CWB|12:49:03||Bid|50%|
CWB|12:49:03||Bid|50%|
CWB|12:49:03||Bid|50%|
CWB|12:49:03||Bid|50%|
CWB|12:49:03||Bid|50%|
CWB|12:49:03||Bid|50%|
CWB|12:49:03||Bid|50%|
CWB|12:49:03||Bid|50%|
CWB|12:49:03||Bid|50%|
CWB|12:49:03||Bid|50%|
CWB|12:49:03||Bid|50%|
CWB|12:49:03||Bid|50%|
CWB|12:49:03||Bid|50%|
CWB|12:49:03||Bid|50%|
CWB|12:49:03||Bid|50%|
CWB|12:49:03||Bid|50%|
CWB|12:49:03||Bid|50%|
CWB|12:49:03||Bid|50%|
CWB|12:49:03||Bid|50%|
CWB|12:49:03||Bid|50%|
CWB|12:49:03||Bid|50%|
CWB|12:49:03||Bid|50%|
CWB|12:49:03||Bid|50%|
CWB|12:49:03||Bid|50%|
BAH|12:49:03||Bid|64%|
BKD|12:49:04||Bid|37%|
CISG|12:49:04||Bid|81%|
CWB|12:49:04||Bid|50%|
CWB|12:49:05||Bid|50%|
CWB|12:49:05||Bid|50%|
CWB|12:49:05||Bid|50%|
TSLA|12:49:05||Bid|42%|
CISG|12:49:05||Bid|81%|
AH|12:49:06||Bid|35%|
CWB|12:49:06||Bid|50%|
CWB|12:49:06||Bid|50%|
CWB|12:49:06||Bid|50%|
CWB|12:49:06||Bid|50%|
CWB|12:49:07||Bid|50%|
CWB|12:49:07||Bid|50%|
WTM|12:49:08||Bid|99%|
REN.WS|12:49:08||Bid|99%|
CISG|12:49:10||Bid|81%|
CWB|12:49:10||Bid|50%|
CWB|12:49:10||Bid|50%|
CWB|12:49:10||Bid|50%|
CWB|12:49:10||Bid|50%|
CWB|12:49:10||Bid|50%|
CWB|12:49:11||Bid|50%|
CWB|12:49:11||Bid|50%|
CWB|12:49:11||Bid|50%|
CWB|12:49:11||Bid|50%|
CWB|12:49:11||Bid|50%|
CWB|12:49:11||Bid|50%|
CWB|12:49:11||Bid|50%|
CWB|12:49:11||Bid|50%|
CWB|12:49:11||Bid|50%|
CWB|12:49:11||Bid|50%|
CWB|12:49:11||Bid|50%|
CWB|12:49:11||Bid|50%|
CWB|12:49:11||Bid|50%|
CWB|12:49:11||Bid|50%|
CWB|12:49:11||Bid|50%|
CWB|12:49:11||Bid|50%|
CWB|12:49:11||Bid|50%|
CWB|12:49:11||Bid|50%|
CWB|12:49:11||Bid|50%|
AH|12:49:11||Bid|35%|
AH|12:49:11||Bid|35%|
CWB|12:49:11||Bid|50%|
CWB|12:49:11||Bid|50%|
CWB|12:49:11||Bid|50%|
CWB|12:49:11||Bid|50%|
CWB|12:49:11||Bid|50%|
CWB|12:49:11||Bid|50%|
CWB|12:49:11||Bid|50%|
CWB|12:49:11||Bid|50%|
CWB|12:49:11||Bid|50%|
CWB|12:49:11||Bid|50%|
CWB|12:49:12||Bid|50%|
CWB|12:49:12||Bid|50%|
CWB|12:49:12||Bid|50%|
CWB|12:49:12||Bid|50%|
CWB|12:49:12||Bid|50%|
CWB|12:49:12||Bid|50%|
CWB|12:49:12||Bid|50%|
CWB|12:49:12||Bid|50%|
CWB|12:49:12||Bid|50%|
CWB|12:49:12||Bid|50%|
CWB|12:49:12||Bid|50%|
CWB|12:49:12||Bid|50%|
CWB|12:49:12||Bid|50%|
CWB|12:49:12||Bid|50%|
CWB|12:49:12||Bid|50%|
CWB|12:49:12||Bid|50%|
CWB|12:49:12||Bid|50%|
CWB|12:49:12||Bid|50%|
CWB|12:49:12||Bid|50%|
CWB|12:49:12||Bid|50%|
CWB|12:49:12||Bid|50%|
CWB|12:49:12||Bid|50%|
CWB|12:49:12||Bid|50%|
CWB|12:49:12||Bid|50%|
CWB|12:49:12||Bid|50%|
CWB|12:49:12||Bid|50%|
CWB|12:49:12||Bid|50%|
CWB|12:49:12||Bid|50%|
CWB|12:49:12||Bid|50%|
COW|12:49:13||Bid|33%|
CWB|12:49:14||Bid|50%|
CWB|12:49:14||Bid|50%|
CWB|12:49:14||Bid|50%|
CWB|12:49:14||Bid|50%|
CWB|12:49:14||Bid|50%|
CWB|12:49:14||Bid|50%|
CWB|12:49:14||Bid|50%|
CWB|12:49:14||Bid|50%|
CWB|12:49:14||Bid|50%|
CWB|12:49:14||Bid|50%|
CWB|12:49:14||Bid|50%|
CWB|12:49:14||Bid|50%|
CWB|12:49:14||Bid|50%|
CWB|12:49:14||Bid|50%|
CWB|12:49:14||Bid|50%|
CWB|12:49:14||Bid|50%|
CWB|12:49:14||Bid|50%|
CWB|12:49:14||Bid|50%|
CWB|12:49:14||Bid|50%|
CWB|12:49:14||Bid|50%|
CWB|12:49:14||Bid|50%|
CWB|12:49:14||Bid|50%|
CWB|12:49:14||Bid|50%|
CWB|12:49:14||Bid|50%|
CWB|12:49:14||Bid|50%|
CWB|12:49:14||Bid|50%|
ROM|12:49:14||Bid|37%|
FOC|12:49:15||Bid|75%|
BECN|12:49:15||Bid|55%|
CWB|12:49:15||Bid|50%|
CISG|12:49:16||Bid|81%|
BECN|12:49:16||Bid|55%|
QQQ|12:49:16||Bid|53%|
QQQ|12:49:16||Bid|53%|
GM.WS.A|12:49:16||Bid|99%|
GM.WS.A|12:49:16||Bid|99%|
CWB|12:49:17||Bid|50%|
CWB|12:49:17||Bid|50%|
CWB|12:49:17||Bid|50%|
CWB|12:49:17||Bid|50%|
CWB|12:49:17||Bid|50%|
CWB|12:49:17||Bid|50%|
CWB|12:49:17||Bid|50%|
CWB|12:49:17||Bid|50%|
CWB|12:49:17||Bid|50%|
CWB|12:49:17||Bid|50%|
CWB|12:49:17||Bid|50%|
CWB|12:49:17||Bid|50%|
CWB|12:49:17||Bid|50%|
CWB|12:49:17||Bid|50%|
CWB|12:49:17||Bid|50%|
CWB|12:49:17||Bid|50%|
CWB|12:49:17||Bid|50%|
CWB|12:49:17||Bid|50%|
CWB|12:49:17||Bid|50%|
CWB|12:49:17||Bid|50%|
CWB|12:49:17||Bid|50%|
CWB|12:49:17||Bid|50%|
CWB|12:49:17||Bid|50%|
CWB|12:49:17||Bid|50%|
CWB|12:49:17||Bid|50%|
CWB|12:49:17||Bid|50%|
CWB|12:49:17||Bid|50%|
CWB|12:49:17||Bid|50%|
CWB|12:49:17||Bid|50%|
CWB|12:49:17||Bid|50%|
CWB|12:49:17||Bid|50%|
CWB|12:49:17||Bid|50%|
CWB|12:49:17||Bid|50%|
CWB|12:49:17||Bid|50%|
CWB|12:49:17||Bid|50%|
CWB|12:49:17||Bid|50%|
CWB|12:49:17||Bid|50%|
CWB|12:49:17||Bid|50%|
CWB|12:49:17||Bid|50%|
CWB|12:49:18||Bid|50%|
AH|12:49:18||Bid|35%|
DBCN|12:49:20||Bid|40%|
PHF|12:49:20||Bid|60%|
PHF|12:49:20||Bid|60%|
CYTXW|12:49:20||Bid|40%|
CYTXW|12:49:20||Bid|40%|
PHF|12:49:20||Bid|60%|
BKS|12:49:20||Bid|37%|
SOA.WS|12:49:20||Bid|36%|
SOA.WS|12:49:20||Bid|36%|
PBI.PR|12:49:20||Bid|99%|
PBI.PR|12:49:20||Bid|99%|
NCC.PR.A|12:49:21||Bid|44%|
IRDMW|12:49:21||Bid|54%|
IRDMW|12:49:21||Bid|43%|
SOXX|12:49:22||Bid|32%|
SOXX|12:49:22||Bid|32%|
SOXX|12:49:22||Bid|32%|
SOXX|12:49:22||Bid|32%|
SOXX|12:49:22||Bid|32%|
SOXX|12:49:22||Bid|32%|
ROM|12:49:22||Bid|37%|
PHF|12:49:22||Bid|60%|
ELRC|12:49:22||Bid|44%|
GM.WS.A|12:49:22||Bid|99%|
GM.WS.A|12:49:22||Bid|99%|
SOXX|12:49:23||Bid|32%|
SOXX|12:49:23||Bid|32%|
SOXX|12:49:24||Bid|32%|
SOXX|12:49:24||Bid|32%|
MED|12:49:24||Bid|62%|
MED|12:49:24||Bid|62%|
CISG|12:49:24||Bid|81%|
MED|12:49:24||Bid|62%|
PBI.PR|12:49:25||Bid|99%|
PHF|12:49:25||Bid|60%|
PHF|12:49:25||Bid|60%|
PHF|12:49:25||Bid|60%|
CGW|12:49:26||Bid|38%|
CGW|12:49:26||Bid|38%|
MED|12:49:26||Bid|62%|
ROM|12:49:26||Bid|37%|
QQQ|12:49:26||Bid|53%|
CGW|12:49:26||Bid|38%|
URI|12:49:26||Bid|41%|
URI|12:49:26||Bid|41%|
SOXX|12:49:27||Bid|32%|
MED|12:49:27||Bid|62%|
PHF|12:49:27||Bid|60%|
AIN|12:49:27||Bid|99%|
SOXX|12:49:29||Bid|32%|
SOXX|12:49:29||Bid|32%|
SOXX|12:49:29||Bid|32%|
MED|12:49:29||Bid|62%|
FOC|12:49:29||Bid|75%|
SOXX|12:49:30||Bid|32%|
SOXX|12:49:30||Bid|32%|
SOXX|12:49:30||Bid|32%|
SOXX|12:49:30||Bid|32%|
BKS|12:49:30||Bid|37%|
VR|12:49:30||Bid|42%|
PHF|12:49:30||Bid|60%|
PHF|12:49:30||Bid|60%|
PHF|12:49:30||Bid|60%|
SOXX|12:49:31||Bid|32%|
SOXX|12:49:31||Bid|32%|
VR|12:49:32||Bid|42%|
PHF|12:49:32||Bid|60%|
MED|12:49:32||Bid|62%|
BKD|12:49:33||Bid|37%|
URI|12:49:33||Bid|41%|
URI|12:49:33||Bid|41%|
DBCN|12:49:34||Bid|39%|
ROM|12:49:35||Bid|37%|
MED|12:49:35||Bid|62%|
BECN|12:49:35||Bid|55%|
MED|12:49:35||Bid|62%|
BECN|12:49:35||Bid|55%|
DYY|12:49:35||Bid|37%|
DYY|12:49:35||Bid|37%|
DTG|12:49:35||Bid|75%|
PHF|12:49:35||Bid|60%|
PHF|12:49:35||Bid|60%|
PHF|12:49:35||Bid|60%|
SOA.WS|12:49:35||Bid|36%|
BECN|12:49:36||Bid|55%|
CWB|12:49:36||Bid|50%|
CWB|12:49:36||Bid|50%|
CWB|12:49:36||Bid|50%|
CWB|12:49:36||Bid|50%|
CWB|12:49:36||Bid|50%|
CWB|12:49:36||Bid|50%|
CWB|12:49:36||Bid|50%|
CWB|12:49:36||Bid|50%|
SOA.WS|12:49:36||Bid|36%|
CWB|12:49:36||Bid|50%|
CWB|12:49:36||Bid|50%|
CWB|12:49:36||Bid|50%|
CWB|12:49:36||Bid|50%|
CWB|12:49:36||Bid|50%|
CWB|12:49:36||Bid|50%|
CWB|12:49:36||Bid|50%|
CWB|12:49:36||Bid|50%|
CWB|12:49:36||Bid|50%|
CWB|12:49:36||Bid|50%|
CWB|12:49:36||Bid|50%|
CWB|12:49:36||Bid|50%|
CWB|12:49:36||Bid|50%|
CWB|12:49:36||Bid|50%|
CWB|12:49:36||Bid|50%|
CWB|12:49:36||Bid|50%|
CWB|12:49:36||Bid|50%|
CWB|12:49:36||Bid|50%|
CWB|12:49:36||Bid|50%|
CWB|12:49:36||Bid|50%|
CWB|12:49:36||Bid|50%|
CWB|12:49:36||Bid|50%|
CWB|12:49:36||Bid|50%|
CWB|12:49:36||Bid|50%|
SOXX|12:49:37||Bid|32%|
SOXX|12:49:37||Bid|32%|
SOXX|12:49:37||Bid|32%|
SOXX|12:49:37||Bid|32%|
AIN|12:49:37||Bid|99%|
AIN|12:49:37||Bid|34%|
BECN|12:49:37||Bid|55%|
CWB|12:49:37||Bid|50%|
SOXX|12:49:37||Bid|32%|
SOXX|12:49:37||Bid|32%|
SOXX|12:49:37||Bid|32%|
PHF|12:49:37||Bid|60%|
SOXX|12:49:37||Bid|32%|
SOXX|12:49:38||Bid|32%|
AIN|12:49:38||Bid|99%|
SOXX|12:49:38||Bid|32%|
SOXX|12:49:38||Bid|32%|
SOXX|12:49:38||Bid|32%|
AH|12:49:38||Bid|34%|
FWDI|12:49:38||Bid|32%|
FWDI|12:49:38||Bid|32%|
FWDI|12:49:38||Bid|32%|
FWDI|12:49:38||Bid|32%|
FWDI|12:49:38||Bid|32%|
FWDI|12:49:38||Bid|32%|
DYY|12:49:38||Bid|37%|
AH|12:49:38||Bid|34%|
AH|12:49:38||Bid|34%|
AH|12:49:38||Bid|34%|
AH|12:49:38||Bid|34%|
BECN|12:49:38||Bid|55%|
SOA.WS|12:49:39||Bid|36%|
GM.WS.A|12:49:39||Bid|99%|
SOA.WS|12:49:39||Bid|36%|
BECN|12:49:39||Bid|55%|
CWB|12:49:39||Bid|50%|
CWB|12:49:39||Bid|50%|
CWB|12:49:39||Bid|50%|
CWB|12:49:39||Bid|50%|
CWB|12:49:39||Bid|50%|
SOXX|12:49:39||Bid|32%|
SOXX|12:49:39||Bid|32%|
AIN|12:49:39||Bid|99%|
CWB|12:49:40||Bid|50%|
CGW|12:49:40||Bid|38%|
CWB|12:49:40||Bid|50%|
CWB|12:49:40||Bid|50%|
CWB|12:49:40||Bid|50%|
CGW|12:49:40||Bid|38%|
SOA.WS|12:49:42||Bid|36%|
SOA.WS|12:49:42||Bid|36%|
BECN|12:49:42||Bid|55%|
CGW|12:49:42||Bid|38%|
BECN|12:49:42||Bid|55%|
DTG|12:49:43||Bid|75%|
BECN|12:49:43||Bid|55%|
SOXX|12:49:43||Bid|32%|
SOXX|12:49:43||Bid|32%|
SOXX|12:49:43||Bid|32%|
SOXX|12:49:43||Bid|32%|
AH|12:49:44||Bid|34%|
SOXX|12:49:44||Bid|32%|
AH|12:49:44||Bid|34%|
AH|12:49:44||Bid|34%|
AH|12:49:44||Bid|34%|
AH|12:49:44||Bid|34%|
AH|12:49:44||Bid|34%|
AH|12:49:44||Bid|34%|
AH|12:49:44||Bid|34%|
AH|12:49:44||Bid|34%|
BKS|12:49:44||Bid|37%|
SOXX|12:49:45||Bid|32%|
BKS|12:49:45||Bid|37%|
AH|12:49:45||Bid|34%|
AH|12:49:45||Bid|34%|
AH|12:49:45||Bid|34%|
AH|12:49:45||Bid|34%|
AH|12:49:45||Bid|34%|
AH|12:49:45||Bid|34%|
AH|12:49:45||Bid|34%|
AH|12:49:45||Bid|34%|
AH|12:49:45||Bid|34%|
AH|12:49:45||Bid|34%|
COW|12:49:45||Bid|33%|
SOXX|12:49:46||Bid|32%|
SOXX|12:49:46||Bid|32%|
SOXX|12:49:46||Bid|32%|
SOXX|12:49:46||Bid|32%|
PANL|12:49:47||Bid|41%|
SOXX|12:49:48||Bid|32%|
SOXX|12:49:48||Bid|32%|
ROM|12:49:48||Bid|37%|
ROM|12:49:50||Bid|37%|
AH|12:49:50||Bid|35%|
SOA.WS|12:49:50||Bid|36%|
SOA.WS|12:49:50||Bid|36%|
AH|12:49:50||Bid|35%|
SMRT|12:49:52||Bid|68%|
SOA.WS|12:49:53||Bid|36%|
SOA.WS|12:49:53||Bid|36%|
JMBA|12:49:54||Bid|42%|
SOA.WS|12:49:56||Bid|36%|
SOA.WS|12:49:56||Bid|36%|
JPC|12:49:56||Bid|62%|
CSA|12:49:56||Bid|34%|
CSA|12:49:56||Bid|34%|
CSA|12:49:56||Bid|78%|
CSA|12:49:56||Bid|34%|
SOXX|12:49:56||Bid|32%|
CSA|12:49:56||Bid|78%|
CGW|12:49:56||Bid|38%|
ROM|12:49:57||Bid|37%|
DTG|12:49:59||Bid|75%|
DTG|12:49:59||Bid|75%|
DTG|12:49:59||Bid|75%|
SOA.WS|12:49:59||Bid|36%|
SOA.WS|12:49:59||Bid|36%|
DTG|12:49:59||Bid|75%|
BECN|12:50:00||Bid|55%|
SOXX|12:50:00||Bid|32%|
SOXX|12:50:00||Bid|32%|
SOXX|12:50:00||Bid|32%|
LCUT|12:50:02||Bid|51%|
PFSW|12:50:03||Bid|55%|
SOXX|12:50:03||Bid|32%|
MED|12:50:03||Bid|62%|
SOXX|12:50:03||Bid|32%|
MED|12:50:03||Bid|62%|
MED|12:50:03||Bid|62%|
CGW|12:50:04||Bid|38%|
CGW|12:50:04||Bid|38%|
CGW|12:50:04||Bid|38%|
BAH|12:50:05||Bid|64%|
PANL|12:50:05||Bid|41%|
ROM|12:50:05||Bid|37%|
PANL|12:50:05||Bid|41%|
AIN|12:50:05||Bid|99%|
AIN|12:50:05||Bid|99%|
BECN|12:50:06||Bid|55%|
MED|12:50:06||Bid|62%|
SOXX|12:50:06||Bid|32%|
SOXX|12:50:07||Bid|32%|
MED|12:50:07||Bid|62%|
SOXX|12:50:08||Bid|32%|
SOXX|12:50:08||Bid|32%|
SOXX|12:50:08||Bid|32%|
SOXX|12:50:08||Bid|32%|
BECN|12:50:09||Bid|55%|
MED|12:50:09||Bid|62%|
BECN|12:50:09||Bid|55%|
CET|12:50:10||Bid|34%|
BECN|12:50:10||Bid|55%|
BAH|12:50:10||Bid|64%|
AVEO|12:50:10||Bid|64%|
CSA|12:50:10||Bid|34%|
SOA.WS|12:50:10||Bid|36%|
SMRT|12:50:10||Bid|68%|
SOA.WS|12:50:10||Bid|36%|
DGICA|12:50:11||Bid|82%|
AH|12:50:11||Bid|34%|
CWB|12:50:11||Bid|50%|
CWB|12:50:11||Bid|50%|
AH|12:50:11||Bid|34%|
AH|12:50:11||Bid|34%|
AH|12:50:11||Bid|34%|
AH|12:50:11||Bid|34%|
AH|12:50:11||Bid|34%|
AH|12:50:11||Bid|34%|
AH|12:50:11||Bid|34%|
DTG|12:50:11||Bid|75%|
AVEO|12:50:13||Bid|64%|
DGICA|12:50:13||Bid|82%|
TWN|12:50:13||Bid|40%|
SOXX|12:50:13||Bid|32%|
BECN|12:50:13||Bid|55%|
SOXX|12:50:13||Bid|32%|
SOA.WS|12:50:13||Bid|36%|
SOA.WS|12:50:13||Bid|36%|
SOXX|12:50:13||Bid|32%|
SOXX|12:50:13||Bid|32%|
CET|12:50:14||Bid|34%|
SOXX|12:50:14||Bid|32%|
SOXX|12:50:14||Bid|32%|
CET|12:50:14||Bid|34%|
SOXX|12:50:14||Bid|32%|
SOXX|12:50:14||Bid|32%|
DTG|12:50:14||Bid|83%|
FDML|12:50:15||Bid|34%|
CET|12:50:16||Bid|34%|
PFSW|12:50:16||Bid|56%|
PFSW|12:50:16||Bid|56%|
PFSW|12:50:16||Bid|56%|
AVEO|12:50:16||Bid|63%|
DTG|12:50:16||Bid|83%|
SOA.WS|12:50:16||Bid|36%|
SOA.WS|12:50:16||Bid|36%|
BBEP|12:50:16||Bid|63%|
BBEP|12:50:16||Bid|63%|
BBEP|12:50:16||Bid|63%|
CGW|12:50:17||Bid|38%|
BBEP|12:50:17||Bid|63%|
BBEP|12:50:17||Bid|63%|
BBEP|12:50:17||Bid|63%|
BBEP|12:50:17||Bid|63%|
CGW|12:50:18||Bid|38%|
SOXX|12:50:18||Bid|32%|
DTG|12:50:19||Bid|75%|
ROM|12:50:19||Bid|37%|
SOXX|12:50:19||Bid|32%|
DTG|12:50:19||Bid|75%|
DTG|12:50:19||Bid|75%|
SOA.WS|12:50:19||Bid|36%|
SOA.WS|12:50:19||Bid|36%|
COW|12:50:20||Bid|33%|
AVEO|12:50:20||Bid|64%|
AVEO|12:50:20||Bid|64%|
CBAN|12:50:21||Bid|45%|
WBS|12:50:21||Bid|59%|
CBOE|12:50:22||Bid|45%|
BECN|12:50:22||Bid|55%|
GM.WS.A|12:50:22||Bid|99%|
SOXX|12:50:22||Bid|32%|
SOXX|12:50:22||Bid|32%|
SOXX|12:50:22||Bid|32%|
SOXX|12:50:22||Bid|32%|
BECN|12:50:24||Bid|55%|
PBI.PR|12:50:24||Bid|99%|
FWDI|12:50:24||Bid|32%|
FWDI|12:50:24||Bid|32%|
FWDI|12:50:24||Bid|32%|
FWDI|12:50:24||Bid|32%|
FWDI|12:50:24||Bid|32%|
FWDI|12:50:24||Bid|32%|
BECN|12:50:24||Bid|55%|
PBI.PR|12:50:24||Bid|99%|
KELYB|12:50:24||Bid|99%|
SOA.WS|12:50:24||Bid|36%|
SOA.WS|12:50:24||Bid|36%|
CNMD|12:50:24||Bid|34%|
AIN|12:50:24||Bid|99%|
AIN|12:50:24||Bid|34%|
BQI.RT|12:50:25||Bid|75%|
BQI.RT|12:50:25||Bid|75%|
BQI.RT|12:50:25||Bid|75%|
BQI.RT|12:50:25||Bid|75%|
BQI.RT|12:50:25||Bid|75%|
BQI.RT|12:50:25||Bid|75%|
BQI.RT|12:50:25||Bid|75%|
BQI.RT|12:50:25||Bid|75%|
BQI.RT|12:50:25||Bid|75%|
BQI.RT|12:50:25||Bid|75%|
BQI.RT|12:50:25||Bid|75%|
BQI.RT|12:50:25||Bid|76%|
BQI.RT|12:50:25||Bid|73%|
BQI.RT|12:50:25||Bid|73%|
BQI.RT|12:50:25||Bid|73%|
BQI.RT|12:50:25||Bid|73%|
BQI.RT|12:50:25||Bid|73%|
BQI.RT|12:50:25||Bid|73%|
BQI.RT|12:50:25||Bid|73%|
BQI.RT|12:50:25||Bid|76%|
BQI.RT|12:50:25||Bid|64%|
ELRC|12:50:24||Bid|44%|
BQI.RT|12:50:25||Bid|64%|
BQI.RT|12:50:25||Bid|64%|
BQI.RT|12:50:25||Bid|64%|
FDML|12:50:25||Bid|34%|
AIN|12:50:25||Bid|99%|
BECN|12:50:25||Bid|55%|
ROM|12:50:25||Bid|37%|
QQQ|12:50:25||Bid|53%|
QQQ|12:50:25||Bid|53%|
AIN|12:50:25||Bid|99%|
AIN|12:50:25||Bid|99%|
GOK|12:50:25||Bid|88%|
FDML|12:50:25||Bid|34%|
WBS|12:50:26||Bid|59%|
EWSM|12:50:26||Bid|32%|
EWSM|12:50:26||Bid|32%|
EWSM|12:50:26||Bid|32%|
EWSM|12:50:26||Bid|32%|
EWSM|12:50:26||Bid|32%|
EWSM|12:50:26||Bid|32%|
AVEO|12:50:26||Bid|64%|
PANL|12:50:28||Bid|41%|
LORL|12:50:28||Bid|82%|
WBS|12:50:28||Bid|59%|
GOK|12:50:29||Bid|88%|
FOC|12:50:29||Bid|75%|
SOXX|12:50:29||Bid|32%|
SOXX|12:50:29||Bid|32%|
WBS|12:50:30||Bid|60%|
DYY|12:50:30||Bid|37%|
NWY|12:50:33||Bid|99%|
SOA.WS|12:50:33||Bid|36%|
SOA.WS|12:50:33||Bid|36%|
LORL|12:50:33||Bid|82%|
BQI.RT|12:50:34||Bid|64%|
BQI.RT|12:50:34||Bid|64%|
BQI.RT|12:50:34||Bid|64%|
BQI.RT|12:50:34||Bid|64%|
PANL|12:50:35||Bid|41%|
DYY|12:50:35||Bid|37%|
DYY|12:50:36||Bid|37%|
DYY|12:50:36||Bid|37%|
CGW|12:50:36||Bid|38%|
CGW|12:50:36||Bid|38%|
SOA.WS|12:50:36||Bid|36%|
SOA.WS|12:50:36||Bid|36%|
PANL|12:50:36||Bid|41%|
DYY|12:50:36||Bid|37%|
DYY|12:50:36||Bid|37%|
PBI.PR|12:50:37||Bid|99%|
PBI.PR|12:50:37||Bid|99%|
DYY|12:50:37||Bid|37%|
DYY|12:50:39||Bid|37%|
SOXX|12:50:39||Bid|32%|
SOXX|12:50:39||Bid|32%|
DYY|12:50:39||Bid|37%|
DYY|12:50:39||Bid|37%|
DYY|12:50:39||Bid|37%|
SOXX|12:50:40||Bid|32%|
SMRT|12:50:42||Bid|68%|
SOXX|12:50:42||Bid|32%|
SMRT|12:50:42||Bid|68%|
DYY|12:50:42||Bid|37%|
SMRT|12:50:42||Bid|68%|
SOA.WS|12:50:42||Bid|36%|
SOA.WS|12:50:42||Bid|36%|
IIH|12:50:42||Bid|55%|
BECN|12:50:44||Bid|55%|
PANL|12:50:46||Bid|41%|
DYY|12:50:47||Bid|37%|
LCUT|12:50:48||Bid|51%|
SMRT|12:50:48||Bid|68%|
SMRT|12:50:48||Bid|68%|
WBS|12:50:48||Bid|59%|
REN.WS|12:50:49||Bid|99%|
BECN|12:50:49||Bid|55%|
BECN|12:50:49||Bid|55%|
COW|12:50:49||Bid|33%|
DYY|12:50:50||Bid|37%|
AH|12:50:50||Bid|34%|
AH|12:50:50||Bid|34%|
AH|12:50:50||Bid|34%|
CBAN|12:50:50||Bid|45%|
CBAN|12:50:51||Bid|45%|
AIN|12:50:51||Bid|34%|
BECN|12:50:52||Bid|55%|
SOXX|12:50:52||Bid|32%|
SOXX|12:50:53||Bid|32%|
DTG|12:50:53||Bid|75%|
WWWW|12:50:53||Bid|97%|
PFSW|12:50:53||Bid|56%|
DTG|12:50:54||Bid|83%|
SOXX|12:50:55||Bid|32%|
SOXX|12:50:55||Bid|32%|
SOXX|12:50:55||Bid|32%|
SOXX|12:50:55||Bid|32%|
SOXX|12:50:55||Bid|32%|
SOXX|12:50:55||Bid|32%|
SOXX|12:50:55||Bid|32%|
SOXX|12:50:55||Bid|32%|
SOXX|12:50:56||Bid|32%|
SOXX|12:50:56||Bid|32%|
SOXX|12:50:56||Bid|32%|
AIN|12:50:56||Bid|34%|
FBP.PR.C|12:50:56||Bid|32%|
EWSM|12:50:57||Bid|32%|
EWSM|12:50:57||Bid|32%|
EWSM|12:50:57||Bid|32%|
EWSM|12:50:57||Bid|32%|
EWSM|12:50:57||Bid|32%|
EWSM|12:50:57||Bid|32%|
EWSM|12:50:57||Bid|32%|
EWSM|12:50:57||Bid|32%|
EWSM|12:50:57||Bid|32%|
RPTP|12:50:57||Bid|56%|
PFSW|12:50:58||Bid|56%|
SOXX|12:50:58||Bid|32%|
ROM|12:50:58||Bid|37%|
PANL|12:50:58||Bid|41%|
CGW|12:50:58||Bid|38%|
CGW|12:50:58||Bid|38%|
BKS|12:50:59||Bid|37%|
BKS|12:50:59||Bid|37%|
PANL|12:50:59||Bid|41%|
MED|12:50:59||Bid|62%|
WBS|12:50:59||Bid|60%|
MED|12:50:59||Bid|62%|
QQQ|12:50:59||Bid|53%|
QQQ|12:50:59||Bid|53%|
WBS|12:50:59||Bid|60%|
QQQ|12:50:59||Bid|53%|
QQQ|12:50:59||Bid|53%|
QQQ|12:50:59||Bid|53%|
QQQ|12:50:59||Bid|53%|
QQQ|12:50:59||Bid|53%|
QQQ|12:50:59||Bid|53%|
QQQ|12:50:59||Bid|53%|
QQQ|12:50:59||Bid|53%|
QQQ|12:50:59||Bid|53%|
QQQ|12:50:59||Bid|53%|
SOA.WS|12:50:59||Bid|36%|
GM.WS.A|12:50:59||Bid|99%|
PBI.PR|12:50:59||Bid|99%|
SOA.WS|12:50:59||Bid|36%|
MED|12:51:00||Bid|62%|
PBI.PR|12:51:00||Bid|99%|
MED|12:51:00||Bid|62%|
EWSM|12:51:00||Bid|32%|
EWSM|12:51:00||Bid|32%|
EWSM|12:51:00||Bid|32%|
EWSM|12:51:00||Bid|32%|
EWSM|12:51:00||Bid|32%|
EWSM|12:51:00||Bid|32%|
EWSM|12:51:00||Bid|32%|
EWSM|12:51:00||Bid|32%|
EWSM|12:51:00||Bid|32%|
EWSM|12:51:00||Bid|32%|
EWSM|12:51:00||Bid|32%|
EWSM|12:51:00||Bid|32%|
EWSM|12:51:00||Bid|32%|
QQQ|12:51:00||Bid|53%|
QQQ|12:51:00||Bid|53%|
WBS|12:51:00||Bid|59%|
WBS|12:51:00||Bid|60%|
MED|12:51:00||Bid|62%|
ROM|12:51:01||Bid|37%|
IRDMW|12:51:01||Bid|55%|
EWSM|12:51:01||Bid|32%|
EWSM|12:51:01||Bid|32%|
EWSM|12:51:01||Bid|32%|
EWSM|12:51:01||Bid|32%|
EWSM|12:51:01||Bid|32%|
EWSM|12:51:01||Bid|32%|
IRDMW|12:51:01||Bid|44%|
IRDMW|12:51:01||Bid|44%|
BECN|12:51:01||Bid|55%|
BECN|12:51:01||Bid|55%|
SMRT|12:51:01||Bid|68%|
SMRT|12:51:01||Bid|68%|
SOXX|12:51:02||Bid|32%|
SOXX|12:51:02||Bid|32%|
SOXX|12:51:02||Bid|32%|
SOXX|12:51:02||Bid|32%|
BECN|12:51:02||Bid|55%|
SOXX|12:51:02||Bid|32%|
SOXX|12:51:02||Bid|32%|
WWWW|12:51:02||Bid|97%|
SOA.WS|12:51:02||Bid|36%|
SOA.WS|12:51:02||Bid|36%|
WWWW|12:51:02||Bid|97%|
PBI.PR|12:51:03||Bid|99%|
PBI.PR|12:51:03||Bid|99%|
SOXX|12:51:03||Bid|32%|
SOXX|12:51:03||Bid|32%|
SOXX|12:51:03||Bid|32%|
SOXX|12:51:03||Bid|32%|
SOXX|12:51:03||Bid|32%|
SOXX|12:51:03||Bid|32%|
SOXX|12:51:03||Bid|32%|
SOXX|12:51:04||Bid|32%|
AIN|12:51:04||Bid|34%|
BECN|12:51:04||Bid|55%|
CISG|12:51:04||Bid|82%|
AIN|12:51:04||Bid|99%|
AIN|12:51:05||Bid|99%|
BKS|12:51:05||Bid|37%|
SOA.WS|12:51:05||Bid|36%|
MGPI|12:51:05||Bid|53%|
SOA.WS|12:51:05||Bid|36%|
MGPI|12:51:05||Bid|53%|
PBI.PR|12:51:06||Bid|99%|
PBI.PR|12:51:06||Bid|99%|
MED|12:51:07||Bid|62%|
BECN|12:51:07||Bid|55%|
SOXX|12:51:07||Bid|32%|
SOXX|12:51:07||Bid|32%|
BECN|12:51:08||Bid|55%|
BECN|12:51:08||Bid|55%|
ROM|12:51:08||Bid|37%|
ROM|12:51:08||Bid|37%|
ROM|12:51:08||Bid|37%|
SOXX|12:51:08||Bid|32%|
SOXX|12:51:08||Bid|32%|
BECN|12:51:08||Bid|55%|
SOXX|12:51:08||Bid|32%|
SOA.WS|12:51:08||Bid|36%|
SOXX|12:51:08||Bid|32%|
PFSW|12:51:08||Bid|56%|
SOA.WS|12:51:09||Bid|36%|
PBI.PR|12:51:09||Bid|99%|
PBI.PR|12:51:09||Bid|99%|
AIN|12:51:09||Bid|34%|
CSA|12:51:09||Bid|34%|
IRDMW|12:51:09||Bid|44%|
IRDMW|12:51:09||Bid|54%|
DTG|12:51:09||Bid|75%|
BECN|12:51:09||Bid|55%|
IRDMW|12:51:09||Bid|43%|
SOXX|12:51:09||Bid|32%|
CGW|12:51:10||Bid|38%|
BECN|12:51:10||Bid|55%|
HPCCP|12:51:10||Bid|36%|
WWWW|12:51:10||Bid|97%|
DTG|12:51:10||Bid|75%|
DTG|12:51:10||Bid|75%|
SOXX|12:51:10||Bid|32%|
FDML|12:51:10||Bid|34%|
CGW|12:51:11||Bid|38%|
CGW|12:51:11||Bid|38%|
FDML|12:51:11||Bid|34%|
EWSM|12:51:11||Bid|32%|
EWSM|12:51:11||Bid|32%|
EWSM|12:51:11||Bid|32%|
EWSM|12:51:11||Bid|32%|
EWSM|12:51:11||Bid|32%|
EWSM|12:51:11||Bid|32%|
SOA.WS|12:51:11||Bid|36%|
SOA.WS|12:51:11||Bid|36%|
BECN|12:51:12||Bid|55%|
FSGI|12:51:12||Bid|41%|
CWB|12:51:12||Bid|50%|
CWB|12:51:12||Bid|50%|
CWB|12:51:12||Bid|50%|
CWB|12:51:12||Bid|50%|
CWB|12:51:12||Bid|50%|
CWB|12:51:12||Bid|50%|
CWB|12:51:12||Bid|50%|
CWB|12:51:12||Bid|50%|
CWB|12:51:12||Bid|50%|
CWB|12:51:12||Bid|50%|
AIN|12:51:12||Bid|99%|
CWB|12:51:12||Bid|50%|
CWB|12:51:12||Bid|50%|
CWB|12:51:12||Bid|50%|
CWB|12:51:12||Bid|50%|
CWB|12:51:12||Bid|50%|
CWB|12:51:12||Bid|50%|
CWB|12:51:12||Bid|50%|
CWB|12:51:12||Bid|50%|
CWB|12:51:12||Bid|50%|
CWB|12:51:12||Bid|50%|
BECN|12:51:12||Bid|55%|
AIN|12:51:12||Bid|99%|
CWB|12:51:12||Bid|50%|
CWB|12:51:12||Bid|50%|
CWB|12:51:12||Bid|50%|
CWB|12:51:12||Bid|50%|
CWB|12:51:12||Bid|50%|
IRDMW|12:51:12||Bid|54%|
IRDMW|12:51:12||Bid|43%|
CGW|12:51:13||Bid|38%|
BECN|12:51:13||Bid|55%|
ROM|12:51:13||Bid|37%|
ROM|12:51:13||Bid|37%|
ROM|12:51:13||Bid|37%|
QQQ|12:51:13||Bid|53%|
CWB|12:51:13||Bid|50%|
CWB|12:51:13||Bid|50%|
BECN|12:51:15||Bid|55%|
SOXL|12:51:17||Bid|39%|
SOXX|12:51:17||Bid|32%|
SOXX|12:51:17||Bid|32%|
BECN|12:51:17||Bid|55%|
SOXX|12:51:17||Bid|32%|
BKS|12:51:17||Bid|37%|
EWSM|12:51:18||Bid|32%|
EWSM|12:51:18||Bid|32%|
EWSM|12:51:18||Bid|32%|
EWSM|12:51:18||Bid|32%|
EWSM|12:51:18||Bid|32%|
EWSM|12:51:18||Bid|32%|
BECN|12:51:18||Bid|55%|
SOXX|12:51:18||Bid|32%|
SOXX|12:51:18||Bid|32%|
ROM|12:51:19||Bid|37%|
ROM|12:51:19||Bid|37%|
SOXX|12:51:18||Bid|32%|
SOXX|12:51:19||Bid|32%|
SOXX|12:51:19||Bid|32%|
FDML|12:51:19||Bid|34%|
SOXX|12:51:19||Bid|32%|
SOXX|12:51:19||Bid|32%|
SOXX|12:51:19||Bid|32%|
BECN|12:51:19||Bid|55%|
SOXX|12:51:19||Bid|32%|
PBI.PR|12:51:19||Bid|99%|
PBI.PR|12:51:19||Bid|99%|
SOXX|12:51:19||Bid|32%|
SOXX|12:51:19||Bid|32%|
BECN|12:51:19||Bid|55%|
SOXX|12:51:19||Bid|32%|
SOXX|12:51:19||Bid|32%|
FDML|12:51:19||Bid|34%|
SOXX|12:51:20||Bid|32%|
SOXX|12:51:20||Bid|32%|
SOXX|12:51:20||Bid|32%|
SOXX|12:51:20||Bid|32%|
CBAN|12:51:20||Bid|45%|
CBAN|12:51:21||Bid|45%|
BECN|12:51:21||Bid|55%|
SOXX|12:51:21||Bid|32%|
SOXX|12:51:21||Bid|32%|
SOXX|12:51:21||Bid|32%|
SOXX|12:51:21||Bid|32%|
SOXX|12:51:21||Bid|32%|
SOXX|12:51:21||Bid|32%|
SOXX|12:51:21||Bid|32%|
SOXX|12:51:21||Bid|32%|
SOXX|12:51:21||Bid|32%|
SOXX|12:51:21||Bid|32%|
SOXX|12:51:21||Bid|32%|
SOXX|12:51:21||Bid|32%|
SOXX|12:51:21||Bid|32%|
BECN|12:51:22||Bid|55%|
CBAN|12:51:23||Bid|45%|
BECN|12:51:23||Bid|55%|
BECN|12:51:23||Bid|55%|
BECN|12:51:23||Bid|55%|
SOA.WS|12:51:23||Bid|36%|
SOA.WS|12:51:23||Bid|36%|
SOXX|12:51:23||Bid|32%|
ROM|12:51:23||Bid|37%|
DROOY|12:51:24||Bid|37%|
FOC|12:51:24||Bid|75%|
AIN|12:51:25||Bid|99%|
AIN|12:51:25||Bid|99%|
COW|12:51:25||Bid|33%|
KELYB|12:51:26||Bid|99%|
SOA.WS|12:51:26||Bid|36%|
SOA.WS|12:51:26||Bid|36%|
GM.WS.A|12:51:26||Bid|99%|
RPTP|12:51:26||Bid|56%|
DTG|12:51:26||Bid|75%|
DTG|12:51:26||Bid|75%|
SMRT|12:51:27||Bid|68%|
BECN|12:51:27||Bid|55%|
BECN|12:51:27||Bid|55%|
BECN|12:51:27||Bid|55%|
BECN|12:51:27||Bid|55%|
DTG|12:51:27||Bid|83%|
BECN|12:51:27||Bid|55%|
DTG|12:51:27||Bid|83%|
BECN|12:51:28||Bid|55%|
QQQ|12:51:29||Bid|53%|
PBI.PR|12:51:29||Bid|99%|
PBI.PR|12:51:29||Bid|99%|
PBI.PR|12:51:29||Bid|99%|
PBI.PR|12:51:29||Bid|99%|
PBI.PR|12:51:29||Bid|99%|
BECN|12:51:30||Bid|55%|
FPFC|12:51:30||Bid|42%|
SOA.WS|12:51:32||Bid|36%|
SOA.WS|12:51:32||Bid|36%|
GM.WS.A|12:51:33||Bid|99%|
GOODP|12:51:33||Bid|99%|
BECN|12:51:35||Bid|55%|
ROM|12:51:35||Bid|37%|
SPIR|12:51:36||Bid|37%|
BKS|12:51:37||Bid|37%|
GM.WS.A|12:51:38||Bid|99%|
MRT|12:51:39||Bid|66%|
DROOY|12:51:41||Bid|37%|
MELA|12:51:41||Bid|94%|
MRT|12:51:41||Bid|66%|
OXLCR|12:51:43||Bid|44%|
SOMX|12:51:43||Bid|39%|
SMRT|12:51:44||Bid|68%|
VICR|12:51:45||Bid|34%|
SMRT|12:51:45||Bid|68%|
BECN|12:51:45||Bid|55%|
DTG|12:51:45||Bid|75%|
SMRT|12:51:45||Bid|68%|
SOXX|12:51:45||Bid|32%|
SOXX|12:51:46||Bid|32%|
SOXX|12:51:46||Bid|32%|
SOXX|12:51:46||Bid|32%|
FDML|12:51:47||Bid|34%|
ELRC|12:51:47||Bid|44%|
FDML|12:51:48||Bid|34%|
SOXX|12:51:48||Bid|32%|
SOXX|12:51:48||Bid|32%|
BECN|12:51:50||Bid|55%|
EWSM|12:51:50||Bid|32%|
EWSM|12:51:50||Bid|32%|
EWSM|12:51:50||Bid|32%|
EWSM|12:51:50||Bid|32%|
EWSM|12:51:50||Bid|32%|
EWSM|12:51:50||Bid|32%|
AH|12:51:50||Bid|35%|
CSA|12:51:51||Bid|34%|
CSA|12:51:51||Bid|34%|
CSA|12:51:51||Bid|34%|
FWDI|12:51:51||Bid|32%|
FWDI|12:51:51||Bid|32%|
FWDI|12:51:51||Bid|32%|
FWDI|12:51:51||Bid|32%|
FWDI|12:51:51||Bid|32%|
FWDI|12:51:51||Bid|32%|
FWDI|12:51:51||Bid|32%|
FWDI|12:51:51||Bid|32%|
FWDI|12:51:51||Bid|32%|
FWDI|12:51:51||Bid|32%|
FWDI|12:51:51||Bid|32%|
FWDI|12:51:51||Bid|32%|
FWDI|12:51:51||Bid|32%|
PFSW|12:51:51||Bid|54%|
BECN|12:51:51||Bid|55%|
WBS|12:51:51||Bid|59%|
SOXX|12:51:52||Bid|32%|
SOXX|12:51:52||Bid|32%|
SOXX|12:51:52||Bid|32%|
SOXX|12:51:52||Bid|32%|
SOXX|12:51:52||Bid|32%|
SOXX|12:51:52||Bid|32%|
RPTP|12:51:52||Bid|56%|
SOXX|12:51:52||Bid|32%|
SOXX|12:51:52||Bid|32%|
SOXX|12:51:52||Bid|32%|
SOXX|12:51:52||Bid|32%|
SOXX|12:51:53||Bid|32%|
SOXX|12:51:53||Bid|32%|
SOXX|12:51:53||Bid|32%|
SOXX|12:51:53||Bid|32%|
SOXX|12:51:53||Bid|32%|
SOXX|12:51:53||Bid|32%|
SOXX|12:51:53||Bid|32%|
SOXX|12:51:53||Bid|32%|
WUHN|12:51:54||Bid|80%|
ORS|12:51:57||Bid|57%|
WWWW|12:51:57||Bid|97%|
WWWW|12:51:57||Bid|97%|
BECN|12:51:57||Bid|55%|
WWWW|12:51:57||Bid|97%|
WWWW|12:51:57||Bid|97%|
WWWW|12:51:57||Bid|97%|
WWWW|12:51:57||Bid|97%|
ROM|12:51:59||Bid|37%|
QQQ|12:51:59||Bid|53%|
QQQ|12:51:59||Bid|53%|
QQQ|12:51:59||Bid|53%|
QQQ|12:51:59||Bid|53%|
QQQ|12:51:59||Bid|53%|
ROM|12:51:59||Bid|37%|
DTG|12:51:59||Bid|75%|
SOA.WS|12:51:59||Bid|36%|
COW|12:51:59||Bid|33%|
SOA.WS|12:52:00||Bid|36%|
ROM|12:52:00||Bid|37%|
CGW|12:52:00||Bid|38%|
BECN|12:52:00||Bid|55%|
ROM|12:52:00||Bid|37%|
AH|12:52:00||Bid|35%|
PBI.PR|12:52:01||Bid|99%|
PBI.PR|12:52:01||Bid|99%|
PBI.PR|12:52:01||Bid|99%|
EWSM|12:52:01||Bid|32%|
EWSM|12:52:01||Bid|32%|
EWSM|12:52:01||Bid|32%|
EWSM|12:52:01||Bid|32%|
EWSM|12:52:01||Bid|32%|
EWSM|12:52:01||Bid|32%|
WWWW|12:52:01||Bid|97%|
PANL|12:52:01||Bid|41%|
QQQ|12:52:01||Bid|53%|
BECN|12:52:01||Bid|55%|
BECN|12:52:01||Bid|55%|
BKS|12:52:01||Bid|37%|
BECN|12:52:01||Bid|55%|
CGW|12:52:01||Bid|38%|
CGW|12:52:01||Bid|38%|
BECN|12:52:02||Bid|55%|
QQQ|12:52:02||Bid|53%|
QQQ|12:52:02||Bid|53%|
QQQ|12:52:02||Bid|53%|
PANL|12:52:02||Bid|41%|
EWSM|12:52:02||Bid|32%|
EWSM|12:52:02||Bid|32%|
EWSM|12:52:02||Bid|32%|
EWSM|12:52:02||Bid|32%|
EWSM|12:52:02||Bid|32%|
EWSM|12:52:02||Bid|32%|
SOA.WS|12:52:03||Bid|36%|
NL|12:52:03||Bid|39%|
PANL|12:52:03||Bid|41%|
SOA.WS|12:52:03||Bid|36%|
AACOW|12:52:04||Bid|40%|
AH|12:52:05||Bid|35%|
AH|12:52:05||Bid|35%|
AH|12:52:05||Bid|35%|
AH|12:52:05||Bid|35%|
AH|12:52:05||Bid|35%|
AH|12:52:05||Bid|35%|
ROM|12:52:05||Bid|37%|
GM.WS.A|12:52:06||Bid|99%|
FDML|12:52:06||Bid|34%|
BKS|12:52:07||Bid|37%|
IRDMW|12:52:07||Bid|54%|
IRDMW|12:52:07||Bid|54%|
IRDMW|12:52:07||Bid|43%|
FDML|12:52:07||Bid|34%|
PANL|12:52:07||Bid|41%|
PANL|12:52:07||Bid|41%|
FWDI|12:52:07||Bid|32%|
FWDI|12:52:07||Bid|32%|
FWDI|12:52:07||Bid|32%|
FWDI|12:52:07||Bid|32%|
FWDI|12:52:07||Bid|32%|
FWDI|12:52:07||Bid|32%|
PBI.PR|12:52:07||Bid|99%|
AIN|12:52:07||Bid|99%|
PBI.PR|12:52:07||Bid|99%|
ROM|12:52:07||Bid|37%|
AH|12:52:07||Bid|35%|
AH|12:52:07||Bid|35%|
AH|12:52:07||Bid|35%|
AH|12:52:07||Bid|35%|
SOXX|12:52:08||Bid|32%|
SOXX|12:52:08||Bid|32%|
CISG|12:52:08||Bid|82%|
CISG|12:52:08||Bid|82%|
WWWW|12:52:08||Bid|97%|
CVTI|12:52:09||Bid|47%|
SOA.WS|12:52:09||Bid|36%|
SOA.WS|12:52:09||Bid|36%|
SOXL|12:52:09||Bid|39%|
AIN|12:52:10||Bid|99%|
BBBB|12:52:10||Bid|99%|
BECN|12:52:11||Bid|55%|
AH|12:52:11||Bid|34%|
PBI.PR|12:52:12||Bid|99%|
PBI.PR|12:52:12||Bid|99%|
SOA.WS|12:52:12||Bid|36%|
SOA.WS|12:52:12||Bid|36%|
NL|12:52:13||Bid|39%|
BKS|12:52:13||Bid|37%|
FDML|12:52:14||Bid|34%|
FDML|12:52:15||Bid|34%|
AH|12:52:15||Bid|34%|
BECN|12:52:15||Bid|55%|
IRDMW|12:52:16||Bid|54%|
IRDMW|12:52:16||Bid|43%|
WWWW|12:52:16||Bid|97%|
WWWW|12:52:17||Bid|97%|
CWBS|12:52:17||Bid|36%|
GM.WS.A|12:52:18||Bid|99%|
MED|12:52:18||Bid|62%|
IRDMW|12:52:19||Bid|54%|
IRDMW|12:52:19||Bid|54%|
IRDMW|12:52:19||Bid|43%|
SOXX|12:52:21||Bid|32%|
SOXX|12:52:21||Bid|32%|
SOXX|12:52:21||Bid|32%|
SOXX|12:52:21||Bid|32%|
SOXX|12:52:21||Bid|32%|
SOXX|12:52:21||Bid|32%|
SOXX|12:52:21||Bid|32%|
SOXX|12:52:21||Bid|32%|
SOXX|12:52:21||Bid|32%|
SOXX|12:52:21||Bid|32%|
GM.WS.A|12:52:21||Bid|99%|
BECN|12:52:22||Bid|55%|
BECN|12:52:22||Bid|55%|
MED|12:52:22||Bid|62%|
AIN|12:52:22||Bid|34%|
AIN|12:52:22||Bid|99%|
ROM|12:52:22||Bid|37%|
QQQ|12:52:22||Bid|53%|
QQQ|12:52:22||Bid|53%|
COW|12:52:24||Bid|33%|
SOA.WS|12:52:24||Bid|36%|
SOA.WS|12:52:24||Bid|36%|
BECN|12:52:24||Bid|55%|
PANL|12:52:24||Bid|41%|
BECN|12:52:25||Bid|55%|
SOA.WS|12:52:27||Bid|36%|
SOA.WS|12:52:27||Bid|36%|
AIN|12:52:28||Bid|99%|
AH|12:52:28||Bid|35%|
ROM|12:52:28||Bid|37%|
AH|12:52:29||Bid|35%|
WWWW|12:52:29||Bid|97%|
AH|12:52:30||Bid|35%|
SOA.WS|12:52:30||Bid|36%|
SOA.WS|12:52:30||Bid|36%|
TLB.WS|12:52:30||Bid|58%|
TLB.WS|12:52:30||Bid|58%|
CGW|12:52:31||Bid|38%|
CGW|12:52:31||Bid|38%|
WWWW|12:52:32||Bid|97%|
WWWW|12:52:32||Bid|97%|
WWWW|12:52:32||Bid|97%|
WWWW|12:52:32||Bid|97%|
AH|12:52:34||Bid|35%|
AH|12:52:34||Bid|35%|
BKD|12:52:34||Bid|37%|
NVR|12:52:35||Bid|47%|
BECN|12:52:35||Bid|55%|
CGW|12:52:35||Bid|38%|
QQQ|12:52:36||Bid|53%|
CWB|12:52:36||Bid|50%|
QQQ|12:52:37||Bid|53%|
ROM|12:52:37||Bid|37%|
BECN|12:52:37||Bid|55%|
AIN|12:52:37||Bid|33%|
AIN|12:52:38||Bid|33%|
RPTP|12:52:38||Bid|56%|
JPC|12:52:39||Bid|62%|
JPC|12:52:40||Bid|62%|
ROM|12:52:40||Bid|37%|
IIH|12:52:40||Bid|55%|
MED|12:52:40||Bid|62%|
QQQ|12:52:40||Bid|53%|
QQQ|12:52:40||Bid|53%|
QQQ|12:52:40||Bid|53%|
QQQ|12:52:40||Bid|53%|
QQQ|12:52:40||Bid|53%|
QQQ|12:52:40||Bid|53%|
PBI.PR|12:52:41||Bid|99%|
PBI.PR|12:52:41||Bid|99%|
PBI.PR|12:52:41||Bid|99%|
CWB|12:52:41||Bid|50%|
CWB|12:52:41||Bid|50%|
CWB|12:52:41||Bid|50%|
CWB|12:52:41||Bid|50%|
MED|12:52:41||Bid|62%|
CGW|12:52:42||Bid|38%|
CGW|12:52:42||Bid|38%|
CGW|12:52:42||Bid|38%|
CGW|12:52:42||Bid|38%|
AIN|12:52:43||Bid|33%|
MED|12:52:44||Bid|62%|
DTG|12:52:45||Bid|75%|
MED|12:52:45||Bid|62%|
QQQ|12:52:46||Bid|53%|
QQQ|12:52:46||Bid|53%|
QQQ|12:52:46||Bid|53%|
DTG|12:52:46||Bid|75%|
ROM|12:52:46||Bid|37%|
SOA.WS|12:52:46||Bid|36%|
SOA.WS|12:52:46||Bid|36%|
BBBB|12:52:46||Bid|99%|
CWB|12:52:46||Bid|50%|
CWB|12:52:46||Bid|50%|
CWB|12:52:46||Bid|50%|
CWB|12:52:46||Bid|50%|
CISG|12:52:46||Bid|82%|
FWDI|12:52:46||Bid|32%|
FWDI|12:52:46||Bid|32%|
FWDI|12:52:46||Bid|32%|
FWDI|12:52:46||Bid|32%|
FWDI|12:52:46||Bid|32%|
FWDI|12:52:46||Bid|32%|
EWSM|12:52:46||Bid|32%|
EWSM|12:52:46||Bid|32%|
EWSM|12:52:46||Bid|32%|
EWSM|12:52:46||Bid|32%|
EWSM|12:52:46||Bid|32%|
EWSM|12:52:46||Bid|32%|
CWB|12:52:46||Bid|50%|
CWB|12:52:46||Bid|50%|
CWB|12:52:46||Bid|50%|
CWB|12:52:46||Bid|50%|
CWB|12:52:46||Bid|50%|
CWB|12:52:46||Bid|50%|
CWB|12:52:46||Bid|50%|
CWB|12:52:47||Bid|50%|
CWB|12:52:47||Bid|50%|
CWB|12:52:47||Bid|50%|
CWB|12:52:47||Bid|50%|
CSA|12:52:47||Bid|78%|
CSA|12:52:47||Bid|78%|
CSA|12:52:47||Bid|78%|
CSA|12:52:47||Bid|78%|
SOXX|12:52:47||Bid|32%|
SOXX|12:52:47||Bid|32%|
CSA|12:52:47||Bid|78%|
PBI.PR|12:52:48||Bid|99%|
PBI.PR|12:52:48||Bid|99%|
ROM|12:52:48||Bid|37%|
CYTXW|12:52:48||Bid|40%|
CSA|12:52:48||Bid|78%|
AVEO|12:52:49||Bid|64%|
CWB|12:52:49||Bid|50%|
CWB|12:52:49||Bid|50%|
PANL|12:52:49||Bid|41%|
CWB|12:52:49||Bid|50%|
PANL|12:52:49||Bid|41%|
PANL|12:52:49||Bid|41%|
CWB|12:52:49||Bid|50%|
GM.WS.A|12:52:49||Bid|99%|
CWB|12:52:49||Bid|50%|
CWB|12:52:49||Bid|50%|
NVR|12:52:50||Bid|47%|
PANL|12:52:50||Bid|41%|
PANL|12:52:50||Bid|41%|
COW|12:52:50||Bid|33%|
COW|12:52:50||Bid|33%|
CWB|12:52:50||Bid|50%|
CWB|12:52:50||Bid|50%|
BAH|12:52:50||Bid|64%|
EWSM|12:52:50||Bid|32%|
EWSM|12:52:50||Bid|32%|
EWSM|12:52:50||Bid|32%|
EWSM|12:52:50||Bid|32%|
EWSM|12:52:50||Bid|32%|
EWSM|12:52:50||Bid|32%|
FDML|12:52:51||Bid|34%|
CWB|12:52:51||Bid|50%|
BECN|12:52:51||Bid|55%|
PANL|12:52:51||Bid|41%|
CWB|12:52:51||Bid|50%|
CWB|12:52:51||Bid|50%|
AVEO|12:52:52||Bid|64%|
AVEO|12:52:52||Bid|63%|
PANL|12:52:53||Bid|41%|
BKS|12:52:53||Bid|37%|
BKS|12:52:53||Bid|37%|
CISG|12:52:53||Bid|82%|
CISG|12:52:53||Bid|82%|
CISG|12:52:53||Bid|82%|
BECN|12:52:54||Bid|55%|
CNMD|12:52:54||Bid|34%|
GM.WS.A|12:52:55||Bid|99%|
SOA.WS|12:52:55||Bid|36%|
SOA.WS|12:52:55||Bid|36%|
BECN|12:52:55||Bid|55%|
AIN|12:52:56||Bid|34%|
PBI.PR|12:52:56||Bid|99%|
PBI.PR|12:52:56||Bid|99%|
SOXX|12:52:56||Bid|32%|
SOXX|12:52:56||Bid|32%|
BECN|12:52:57||Bid|55%|
PFSW|12:52:57||Bid|53%|
AH|12:52:57||Bid|35%|
AH|12:52:57||Bid|35%|
AH|12:52:57||Bid|35%|
AH|12:52:57||Bid|35%|
AH|12:52:57||Bid|35%|
SOA.WS|12:52:58||Bid|36%|
SOA.WS|12:52:58||Bid|36%|
BKS|12:52:58||Bid|37%|
BECN|12:52:59||Bid|55%|
QQQ|12:52:59||Bid|53%|
BECN|12:52:59||Bid|55%|
QQQ|12:52:59||Bid|53%|
AIN|12:52:59||Bid|99%|
QQQ|12:52:59||Bid|53%|
QQQ|12:52:59||Bid|53%|
BBBB|12:52:59||Bid|99%|
SOXX|12:52:59||Bid|32%|
SOXX|12:52:59||Bid|32%|
SOXX|12:52:59||Bid|32%|
SOXX|12:52:59||Bid|32%|
SOXX|12:53:00||Bid|32%|
SOXX|12:53:00||Bid|32%|
SOXX|12:53:00||Bid|32%|
SOXX|12:53:00||Bid|32%|
AIN|12:53:00||Bid|33%|
AIN|12:53:00||Bid|33%|
AIN|12:53:01||Bid|99%|
FAN|12:53:02||Bid|40%|
RPTP|12:53:03||Bid|56%|
COW|12:53:04||Bid|33%|
CGW|12:53:04||Bid|38%|
CGW|12:53:04||Bid|38%|
SOXX|12:53:04||Bid|32%|
SOXX|12:53:04||Bid|32%|
CNR|12:53:04||Bid|79%|
SOXX|12:53:05||Bid|32%|
SOXX|12:53:05||Bid|32%|
SOXX|12:53:05||Bid|32%|
SOXX|12:53:05||Bid|32%|
SOXX|12:53:05||Bid|32%|
SOXX|12:53:05||Bid|32%|
SOXX|12:53:05||Bid|32%|
SOXX|12:53:05||Bid|32%|
SOXX|12:53:05||Bid|32%|
SOXX|12:53:05||Bid|32%|
PBI.PR|12:53:07||Bid|99%|
PBI.PR|12:53:07||Bid|99%|
AIN|12:53:07||Bid|99%|
QQQ|12:53:08||Bid|53%|
QQQ|12:53:08||Bid|53%|
QQQ|12:53:08||Bid|53%|
BECN|12:53:08||Bid|55%|
SOXX|12:53:08||Bid|32%|
PHF|12:53:08||Bid|60%|
QQQ|12:53:09||Bid|53%|
QQQ|12:53:09||Bid|53%|
QQQ|12:53:09||Bid|53%|
GM.WS.A|12:53:09||Bid|99%|
GM.WS.A|12:53:09||Bid|99%|
SOA.WS|12:53:09||Bid|36%|
SOA.WS|12:53:09||Bid|36%|
BECN|12:53:09||Bid|55%|
BECN|12:53:09||Bid|55%|
BECN|12:53:10||Bid|55%|
SOXX|12:53:10||Bid|32%|
BECN|12:53:10||Bid|55%|
BECN|12:53:10||Bid|55%|
BECN|12:53:11||Bid|55%|
BECN|12:53:12||Bid|55%|
BECN|12:53:12||Bid|55%|
BECN|12:53:12||Bid|55%|
SOXL|12:53:12||Bid|39%|
GM.WS.A|12:53:12||Bid|99%|
SOA.WS|12:53:12||Bid|36%|
SOA.WS|12:53:12||Bid|36%|
GBX|12:53:13||Bid|72%|
ROM|12:53:13||Bid|37%|
PBI.PR|12:53:14||Bid|99%|
PBI.PR|12:53:14||Bid|99%|
BECN|12:53:14||Bid|55%|
DTG|12:53:15||Bid|75%|
DTG|12:53:15||Bid|75%|
DTG|12:53:15||Bid|75%|
AIN|12:53:15||Bid|99%|
ROM|12:53:15||Bid|37%|
BECN|12:53:15||Bid|55%|
BECN|12:53:16||Bid|55%|
SOXX|12:53:16||Bid|32%|
SOXX|12:53:17||Bid|32%|
PBI.PR|12:53:17||Bid|99%|
PBI.PR|12:53:17||Bid|99%|
NGPC|12:53:17||Bid|90%|
BECN|12:53:19||Bid|55%|
MED|12:53:19||Bid|62%|
BECN|12:53:26||Bid|55%|
BECN|12:53:29||Bid|55%|
BECN|12:53:29||Bid|55%|
CISG|12:53:29||Bid|81%|
MED|12:53:29||Bid|62%|
PBI.PR|12:53:30||Bid|99%|
CISG|12:53:30||Bid|81%|
PBI.PR|12:53:30||Bid|99%|
MED|12:53:30||Bid|62%|
BECN|12:53:30||Bid|55%|
BECN|12:53:31||Bid|55%|
DTG|12:53:32||Bid|75%|
ROM|12:53:32||Bid|37%|
BECN|12:53:32||Bid|55%|
BECN|12:53:32||Bid|55%|
QQQ|12:53:33||Bid|53%|
QQQ|12:53:33||Bid|53%|
AIN|12:53:33||Bid|33%|
CISG|12:53:33||Bid|81%|
EWSM|12:53:34||Bid|32%|
EWSM|12:53:34||Bid|32%|
EWSM|12:53:34||Bid|32%|
EWSM|12:53:34||Bid|32%|
EWSM|12:53:34||Bid|32%|
EWSM|12:53:34||Bid|32%|
TWN|12:53:34||Bid|40%|
CGW|12:53:34||Bid|38%|
CGW|12:53:35||Bid|38%|
CGW|12:53:35||Bid|38%|
CISG|12:53:36||Bid|81%|
NVR|12:53:36||Bid|47%|
BECN|12:53:36||Bid|55%|
SOXX|12:53:36||Bid|32%|
SOXX|12:53:36||Bid|32%|
COW|12:53:37||Bid|33%|
SOXX|12:53:37||Bid|32%|
SOXX|12:53:37||Bid|32%|
SOXX|12:53:38||Bid|32%|
SOXX|12:53:38||Bid|32%|
QQQ|12:53:38||Bid|53%|
QQQ|12:53:38||Bid|53%|
QQQ|12:53:38||Bid|53%|
SOXX|12:53:40||Bid|32%|
SOXX|12:53:40||Bid|32%|
SOXX|12:53:40||Bid|32%|
SOXX|12:53:40||Bid|32%|
NEWL|12:53:40||Bid|42%|
CWB|12:53:42||Bid|50%|
CWB|12:53:42||Bid|50%|
BBBB|12:53:44||Bid|99%|
CMA.WS|12:53:44||Bid|99%|
MPAA|12:53:45||Bid|57%|
CISG|12:53:46||Bid|81%|
ROM|12:53:46||Bid|37%|
SMRT|12:53:46||Bid|68%|
SMRT|12:53:47||Bid|68%|
PBI.PR|12:53:47||Bid|99%|
PBI.PR|12:53:47||Bid|99%|
BBBB|12:53:47||Bid|99%|
BBBB|12:53:47||Bid|99%|
EWSM|12:53:47||Bid|32%|
EWSM|12:53:47||Bid|32%|
EWSM|12:53:47||Bid|32%|
EWSM|12:53:47||Bid|32%|
EWSM|12:53:47||Bid|32%|
EWSM|12:53:47||Bid|32%|
JTD|12:53:49||Bid|47%|
HPCCP|12:53:49||Bid|33%|
RCON|12:53:50||Bid|35%|
MED|12:53:50||Bid|62%|
BECN|12:53:50||Bid|55%|
MED|12:53:50||Bid|62%|
AIN|12:53:50||Bid|33%|
DTG|12:53:50||Bid|75%|
MED|12:53:50||Bid|62%|
MRT|12:53:51||Bid|66%|
NVR|12:53:51||Bid|47%|
BECN|12:53:51||Bid|55%|
AH|12:53:51||Bid|35%|
BECN|12:53:51||Bid|55%|
CISG|12:53:53||Bid|81%|
EDSUU|12:53:54||Bid|35%|
SOA.WS|12:53:54||Bid|36%|
SOA.WS|12:53:54||Bid|36%|
CNMD|12:53:55||Bid|34%|
MED|12:53:55||Bid|62%|
MED|12:53:55||Bid|62%|
MED|12:53:55||Bid|62%|
MED|12:53:55||Bid|62%|
MED|12:53:55||Bid|62%|
COW|12:53:57||Bid|33%|
COW|12:53:57||Bid|33%|
BECN|12:53:58||Bid|55%|
AH|12:53:59||Bid|35%|
ROM|12:53:59||Bid|37%|
ROM|12:53:59||Bid|37%|
ELRC|12:53:59||Bid|44%|
CISG|12:54:00||Bid|81%|
AIN|12:54:01||Bid|99%|
BECN|12:54:01||Bid|55%|
MED|12:54:01||Bid|62%|
BECN|12:54:01||Bid|55%|
SOA.WS|12:54:01||Bid|36%|
COW|12:54:01||Bid|33%|
CYTXW|12:54:01||Bid|40%|
MED|12:54:01||Bid|62%|
SOA.WS|12:54:01||Bid|36%|
MED|12:54:01||Bid|62%|
SOXX|12:54:01||Bid|32%|
BECN|12:54:02||Bid|55%|
FAN|12:54:02||Bid|40%|
BECN|12:54:02||Bid|55%|
BECN|12:54:02||Bid|55%|
MED|12:54:02||Bid|62%|
FAN|12:54:02||Bid|40%|
SOXX|12:54:03||Bid|32%|
WBS|12:54:04||Bid|59%|
SOXX|12:54:05||Bid|32%|
SOXX|12:54:05||Bid|32%|
MED|12:54:05||Bid|62%|
BECN|12:54:05||Bid|55%|
SOXX|12:54:05||Bid|32%|
SOXX|12:54:05||Bid|32%|
SOA.WS|12:54:05||Bid|36%|
BECN|12:54:05||Bid|55%|
BECN|12:54:05||Bid|55%|
SOA.WS|12:54:05||Bid|36%|
SCPB|12:54:07||Bid|33%|
MED|12:54:09||Bid|62%|
BECN|12:54:09||Bid|55%|
MED|12:54:09||Bid|62%|
GM.WS.A|12:54:09||Bid|99%|
CVTI|12:54:09||Bid|48%|
LCUT|12:54:11||Bid|52%|
LCUT|12:54:11||Bid|52%|
GM.WS.A|12:54:12||Bid|99%|
COW|12:54:15||Bid|33%|
COW|12:54:15||Bid|33%|
WWW|12:54:16||Bid|62%|
MED|12:54:19||Bid|62%|
MED|12:54:19||Bid|62%|
QQQ|12:54:19||Bid|53%|
QQQ|12:54:19||Bid|53%|
DTG|12:54:19||Bid|75%|
DTG|12:54:19||Bid|75%|
DTG|12:54:19||Bid|75%|
MED|12:54:21||Bid|62%|
WFSL|12:54:22||Bid|32%|
GOK|12:54:24||Bid|88%|
GBX|12:54:25||Bid|73%|
ATX|12:54:26||Bid|36%|
GBX|12:54:28||Bid|73%|
SOXX|12:54:28||Bid|32%|
SOXX|12:54:28||Bid|32%|
GBX|12:54:29||Bid|73%|
GBX|12:54:29||Bid|73%|
GBX|12:54:29||Bid|73%|
PANL|12:54:29||Bid|41%|
PANL|12:54:29||Bid|41%|
PANL|12:54:29||Bid|41%|
IRDMW|12:54:29||Bid|54%|
IRDMW|12:54:29||Bid|43%|
PANL|12:54:29||Bid|41%|
PANL|12:54:29||Bid|41%|
PANL|12:54:29||Bid|41%|
PBI.PR|12:54:30||Bid|99%|
PBI.PR|12:54:30||Bid|99%|
GBX|12:54:30||Bid|73%|
PANL|12:54:30||Bid|41%|
CBT|12:54:31||Bid|32%|
SOA.WS|12:54:32||Bid|36%|
SOA.WS|12:54:32||Bid|36%|
IRDMW|12:54:32||Bid|54%|
IRDMW|12:54:32||Bid|43%|
COW|12:54:32||Bid|33%|
COW|12:54:32||Bid|33%|
AH|12:54:34||Bid|35%|
PFG.PR.B|12:54:34||Bid|40%|
SOA.WS|12:54:35||Bid|36%|
SOA.WS|12:54:35||Bid|36%|
GM.WS.A|12:54:35||Bid|99%|
DTG|12:54:38||Bid|83%|
DTG|12:54:38||Bid|83%|
DTG|12:54:39||Bid|83%|
DTG|12:54:39||Bid|75%|
GM.WS.A|12:54:41||Bid|99%|
CWB|12:54:42||Bid|50%|
CWB|12:54:42||Bid|50%|
CWB|12:54:42||Bid|50%|
CWB|12:54:42||Bid|50%|
GBX|12:54:42||Bid|72%|
CBT|12:54:44||Bid|32%|
DTG|12:54:45||Bid|75%|
FOC|12:54:45||Bid|75%|
GTIM|12:54:45||Bid|34%|
GTIM|12:54:45||Bid|34%|
BECN|12:54:46||Bid|55%|
BECN|12:54:46||Bid|55%|
COW|12:54:48||Bid|33%|
AH|12:54:48||Bid|35%|
AH|12:54:49||Bid|35%|
AH|12:54:49||Bid|35%|
PHF|12:54:49||Bid|60%|
GBX|12:54:51||Bid|72%|
GBX|12:54:51||Bid|72%|
GBX|12:54:51||Bid|72%|
GBX|12:54:51||Bid|72%|
SOXX|12:54:52||Bid|32%|
SOXX|12:54:52||Bid|32%|
SOXX|12:54:52||Bid|32%|
SOXX|12:54:52||Bid|32%|
SOXX|12:54:52||Bid|32%|
SOXX|12:54:52||Bid|32%|
SOXX|12:54:52||Bid|32%|
SOXX|12:54:52||Bid|32%|
SOXX|12:54:52||Bid|32%|
SOXX|12:54:52||Bid|32%|
GBX|12:54:53||Bid|72%|
GBX|12:54:53||Bid|72%|
AFT|12:54:55||Bid|38%|
AIN|12:54:55||Bid|99%|
DTG|12:54:56||Bid|75%|
AIN|12:54:57||Bid|99%|
AH|12:54:57||Bid|35%|
ROM|12:54:57||Bid|37%|
GM.WS.A|12:54:57||Bid|99%|
NL|12:54:58||Bid|39%|
WBS|12:54:59||Bid|59%|
WBS|12:54:59||Bid|60%|
PBI.PR|12:55:00||Bid|99%|
PBI.PR|12:55:00||Bid|99%|
GM.WS.A|12:55:00||Bid|99%|
GM.WS.A|12:55:00||Bid|99%|
DTG|12:55:01||Bid|75%|
FAN|12:55:02||Bid|40%|
AH|12:55:02||Bid|35%|
COW|12:55:03||Bid|33%|
COW|12:55:03||Bid|33%|
GM.WS.A|12:55:03||Bid|99%|
AIN|12:55:04||Bid|33%|
CBT|12:55:04||Bid|32%|
AH|12:55:05||Bid|35%|
CBT|12:55:05||Bid|32%|
SOXX|12:55:06||Bid|32%|
SOXX|12:55:06||Bid|32%|
DYY|12:55:06||Bid|38%|
SOA.WS|12:55:06||Bid|36%|
SOA.WS|12:55:06||Bid|36%|
BECN|12:55:06||Bid|55%|
CGW|12:55:06||Bid|38%|
AH|12:55:06||Bid|35%|
AH|12:55:06||Bid|35%|
CBT|12:55:06||Bid|32%|
GM.WS.A|12:55:06||Bid|99%|
COW|12:55:07||Bid|33%|
PBI.PR|12:55:07||Bid|99%|
AH|12:55:07||Bid|35%|
AH|12:55:07||Bid|35%|
AH|12:55:07||Bid|35%|
AH|12:55:07||Bid|35%|
PBI.PR|12:55:07||Bid|99%|
GTIM|12:55:07||Bid|34%|
ROM|12:55:08||Bid|37%|
NLST|12:55:11||Bid|57%|
SOA.WS|12:55:11||Bid|36%|
SOA.WS|12:55:11||Bid|36%|
BECN|12:55:12||Bid|55%|
BECN|12:55:12||Bid|55%|
AH|12:55:13||Bid|35%|
CBOE|12:55:13||Bid|45%|
WWWW|12:55:13||Bid|97%|
WWWW|12:55:14||Bid|97%|
COW|12:55:14||Bid|33%|
SOMX|12:55:14||Bid|39%|
EWSM|12:55:14||Bid|32%|
EWSM|12:55:14||Bid|32%|
EWSM|12:55:14||Bid|32%|
EWSM|12:55:14||Bid|32%|
EWSM|12:55:14||Bid|32%|
EWSM|12:55:14||Bid|32%|
EWSM|12:55:14||Bid|32%|
EWSM|12:55:14||Bid|32%|
EWSM|12:55:14||Bid|32%|
EWSM|12:55:14||Bid|32%|
EWSM|12:55:14||Bid|32%|
EWSM|12:55:14||Bid|32%|
SOMX|12:55:14||Bid|39%|
EWSM|12:55:14||Bid|32%|
NAT|12:55:14||Bid|59%|
NAT|12:55:15||Bid|59%|
AH|12:55:17||Bid|35%|
AH|12:55:17||Bid|35%|
AH|12:55:17||Bid|35%|
AH|12:55:17||Bid|35%|
AH|12:55:17||Bid|35%|
AH|12:55:17||Bid|35%|
AH|12:55:17||Bid|35%|
AH|12:55:17||Bid|35%|
AH|12:55:17||Bid|35%|
LCUT|12:55:18||Bid|52%|
LCUT|12:55:18||Bid|52%|
TST|12:55:20||Bid|39%|
AH|12:55:22||Bid|35%|
AH|12:55:22||Bid|35%|
AH|12:55:22||Bid|35%|
AH|12:55:22||Bid|35%|
AH|12:55:22||Bid|35%|
AH|12:55:22||Bid|35%|
AH|12:55:22||Bid|35%|
AH|12:55:22||Bid|35%|
AH|12:55:22||Bid|35%|
AH|12:55:22||Bid|35%|
AH|12:55:22||Bid|35%|
AH|12:55:22||Bid|35%|
AH|12:55:22||Bid|35%|
BECN|12:55:23||Bid|55%|
BECN|12:55:24||Bid|55%|
AH|12:55:24||Bid|35%|
GM.WS.A|12:55:24||Bid|99%|
GM.WS.A|12:55:24||Bid|99%|
VR|12:55:25||Bid|42%|
BBBB|12:55:26||Bid|99%|
ROM|12:55:26||Bid|37%|
BML.PR.Q|12:55:27||Bid|39%|
WBS|12:55:30||Bid|59%|
BECN|12:55:31||Bid|55%|
HCS|12:55:32||Bid|32%|
BBBB|12:55:32||Bid|99%|
LORL|12:55:33||Bid|82%|
AIN|12:55:33||Bid|33%|
NWY|12:55:35||Bid|99%|
NAT|12:55:37||Bid|59%|
AH|12:55:37||Bid|35%|
EWSM|12:55:38||Bid|32%|
EWSM|12:55:38||Bid|32%|
EWSM|12:55:38||Bid|32%|
EWSM|12:55:38||Bid|32%|
EWSM|12:55:38||Bid|32%|
EWSM|12:55:38||Bid|32%|
PHF|12:55:38||Bid|60%|
PHF|12:55:38||Bid|60%|
SOA.WS|12:55:38||Bid|36%|
SOA.WS|12:55:38||Bid|36%|
GM.WS.A|12:55:39||Bid|99%|
NAT|12:55:39||Bid|59%|
TLVT|12:55:41||Bid|32%|
CWB|12:55:42||Bid|50%|
CWB|12:55:42||Bid|50%|
CWB|12:55:42||Bid|50%|
CWB|12:55:42||Bid|50%|
NAT|12:55:43||Bid|59%|
BBBB|12:55:43||Bid|99%|
NLST|12:55:43||Bid|57%|
BAC.PR.J|12:55:44||Bid|39%|
GM.WS.A|12:55:45||Bid|99%|
BQI.RT|12:55:46||Bid|46%|
BQI.RT|12:55:46||Bid|46%|
BQI.RT|12:55:46||Bid|46%|
PANL|12:55:47||Bid|41%|
BBBB|12:55:48||Bid|99%|
GM.WS.A|12:55:49||Bid|99%|
DTG|12:55:51||Bid|75%|
PANL|12:55:53||Bid|41%|
PANL|12:55:53||Bid|41%|
SOXX|12:55:56||Bid|32%|
GM.WS.A|12:55:57||Bid|99%|
TLVT|12:56:02||Bid|32%|
DTG|12:56:02||Bid|75%|
FSGI|12:56:02||Bid|41%|
PANL|12:56:02||Bid|41%|
ISTA|12:56:02||Bid|99%|
FDML|12:56:03||Bid|34%|
FDML|12:56:04||Bid|34%|
ISTA|12:56:04||Bid|99%|
PANL|12:56:05||Bid|41%|
PANL|12:56:07||Bid|41%|
ROM|12:56:07||Bid|37%|
QQQ|12:56:07||Bid|53%|
QQQ|12:56:07||Bid|53%|
PANL|12:56:07||Bid|41%|
QQQ|12:56:07||Bid|53%|
QQQ|12:56:07||Bid|53%|
MELA|12:56:08||Bid|94%|
BQI.RT|12:56:08||Bid|35%|
BQI.RT|12:56:08||Bid|35%|
BQI.RT|12:56:08||Bid|35%|
BQI.RT|12:56:08||Bid|66%|
BQI.RT|12:56:08||Bid|35%|
BQI.RT|12:56:08||Bid|35%|
BQI.RT|12:56:08||Bid|35%|
BQI.RT|12:56:08||Bid|68%|
CISG|12:56:09||Bid|81%|
CISG|12:56:09||Bid|81%|
PBI.PR|12:56:10||Bid|99%|
PBI.PR|12:56:10||Bid|99%|
PBI.PR|12:56:10||Bid|99%|
PBI.PR|12:56:10||Bid|99%|
PBI.PR|12:56:10||Bid|99%|
PBI.PR|12:56:10||Bid|99%|
PBI.PR|12:56:10||Bid|99%|
GM.WS.A|12:56:10||Bid|99%|
MED|12:56:10||Bid|62%|
SOXX|12:56:10||Bid|32%|
WBS|12:56:10||Bid|59%|
PANL|12:56:12||Bid|41%|
PANL|12:56:13||Bid|41%|
WLBC|12:56:13||Bid|99%|
PANL|12:56:13||Bid|41%|
CISG|12:56:14||Bid|81%|
CISG|12:56:14||Bid|81%|
PANL|12:56:14||Bid|41%|
C.PR.V|12:56:14||Bid|93%|
PANL|12:56:15||Bid|41%|
PBI.PR|12:56:15||Bid|99%|
PBI.PR|12:56:15||Bid|99%|
GM.WS.A|12:56:16||Bid|99%|
PANL|12:56:18||Bid|41%|
BML.PR.Q|12:56:18||Bid|39%|
BQI.RT|12:56:19||Bid|32%|
BECN|12:56:19||Bid|55%|
GM.WS.A|12:56:20||Bid|99%|
PANL|12:56:20||Bid|41%|
ROM|12:56:20||Bid|37%|
PANL|12:56:20||Bid|41%|
EWSM|12:56:20||Bid|32%|
EWSM|12:56:20||Bid|32%|
EWSM|12:56:20||Bid|32%|
EWSM|12:56:20||Bid|32%|
EWSM|12:56:20||Bid|32%|
EWSM|12:56:20||Bid|32%|
GBX|12:56:20||Bid|73%|
JCI.PR.Z|12:56:20||Bid|99%|
JCI.PR.Z|12:56:20||Bid|99%|
FPFC|12:56:20||Bid|42%|
CGW|12:56:20||Bid|38%|
PANL|12:56:21||Bid|41%|
PANL|12:56:22||Bid|41%|
SMRT|12:56:22||Bid|68%|
PANL|12:56:22||Bid|41%|
PANL|12:56:22||Bid|41%|
AIN|12:56:22||Bid|99%|
AIN|12:56:23||Bid|99%|
NL|12:56:23||Bid|39%|
PANL|12:56:23||Bid|41%|
C.PR.V|12:56:23||Bid|93%|
AIN|12:56:23||Bid|99%|
PANL|12:56:23||Bid|41%|
DTG|12:56:23||Bid|75%|
PANL|12:56:23||Bid|41%|
SOXX|12:56:23||Bid|32%|
PBI.PR|12:56:23||Bid|99%|
PBI.PR|12:56:23||Bid|99%|
ROM|12:56:25||Bid|37%|
SOXX|12:56:25||Bid|32%|
ROM|12:56:25||Bid|37%|
BECN|12:56:25||Bid|55%|
SPIR|12:56:26||Bid|37%|
BECN|12:56:26||Bid|55%|
IRDMW|12:56:26||Bid|54%|
IRDMW|12:56:26||Bid|43%|
BBBB|12:56:27||Bid|99%|
BECN|12:56:27||Bid|55%|
BECN|12:56:29||Bid|55%|
PBI.PR|12:56:29||Bid|99%|
PBI.PR|12:56:29||Bid|99%|
BKS|12:56:30||Bid|37%|
BKS|12:56:30||Bid|37%|
PANL|12:56:30||Bid|41%|
GM.WS.A|12:56:31||Bid|99%|
BECN|12:56:32||Bid|55%|
ROM|12:56:32||Bid|37%|
QQQ|12:56:32||Bid|53%|
AIN|12:56:32||Bid|33%|
PBI.PR|12:56:32||Bid|99%|
NAD|12:56:32||Bid|37%|
PBI.PR|12:56:32||Bid|99%|
CISG|12:56:38||Bid|81%|
CISG|12:56:38||Bid|81%|
LCUT|12:56:38||Bid|52%|
LCUT|12:56:38||Bid|52%|
COW|12:56:38||Bid|33%|
CISG|12:56:39||Bid|81%|
ELRC|12:56:41||Bid|44%|
MHO|12:56:41||Bid|84%|
SOXX|12:56:42||Bid|32%|
AH|12:56:42||Bid|35%|
MED|12:56:42||Bid|62%|
MED|12:56:42||Bid|62%|
AH|12:56:42||Bid|35%|
CISG|12:56:42||Bid|81%|
AH|12:56:42||Bid|35%|
MED|12:56:42||Bid|62%|
QQQ|12:56:42||Bid|53%|
ROM|12:56:42||Bid|37%|
QQQ|12:56:42||Bid|53%|
PANL|12:56:42||Bid|41%|
SOXX|12:56:43||Bid|32%|
SOXL|12:56:43||Bid|38%|
BKS|12:56:43||Bid|37%|
AIN|12:56:43||Bid|99%|
CWB|12:56:43||Bid|50%|
CWB|12:56:43||Bid|50%|
CWB|12:56:43||Bid|50%|
CWB|12:56:43||Bid|50%|
CWB|12:56:43||Bid|50%|
CWB|12:56:43||Bid|50%|
CWB|12:56:43||Bid|50%|
CWB|12:56:43||Bid|50%|
CWB|12:56:43||Bid|50%|
CWB|12:56:43||Bid|50%|
CWB|12:56:43||Bid|50%|
CWB|12:56:43||Bid|50%|
CWB|12:56:43||Bid|50%|
DGICA|12:56:43||Bid|49%|
CWB|12:56:43||Bid|50%|
CWB|12:56:43||Bid|50%|
CWB|12:56:43||Bid|50%|
CWB|12:56:43||Bid|50%|
CWB|12:56:43||Bid|50%|
CWB|12:56:43||Bid|50%|
CWB|12:56:43||Bid|50%|
CWB|12:56:43||Bid|50%|
CWB|12:56:43||Bid|50%|
CWB|12:56:43||Bid|50%|
CWB|12:56:43||Bid|50%|
CWB|12:56:43||Bid|50%|
CWB|12:56:43||Bid|50%|
CWB|12:56:43||Bid|50%|
CWB|12:56:43||Bid|50%|
CWB|12:56:43||Bid|50%|
CWB|12:56:43||Bid|50%|
CWB|12:56:43||Bid|50%|
QQQ|12:56:43||Bid|53%|
QQQ|12:56:43||Bid|53%|
QQQ|12:56:43||Bid|53%|
QQQ|12:56:43||Bid|53%|
CWB|12:56:43||Bid|50%|
CWB|12:56:43||Bid|50%|
CWB|12:56:43||Bid|50%|
CWB|12:56:43||Bid|50%|
VICR|12:56:43||Bid|34%|
CWB|12:56:43||Bid|50%|
PBI.PR|12:56:44||Bid|99%|
GM.WS.A|12:56:44||Bid|99%|
CWB|12:56:44||Bid|50%|
CWB|12:56:44||Bid|50%|
PBI.PR|12:56:44||Bid|99%|
MED|12:56:44||Bid|62%|
MED|12:56:44||Bid|62%|
MED|12:56:44||Bid|62%|
CGW|12:56:44||Bid|38%|
CGW|12:56:44||Bid|38%|
WUHN|12:56:44||Bid|80%|
CWB|12:56:44||Bid|50%|
AH|12:56:45||Bid|35%|
MED|12:56:45||Bid|62%|
PERY|12:56:45||Bid|34%|
DTG|12:56:45||Bid|75%|
BBBB|12:56:46||Bid|99%|
RCON|12:56:46||Bid|35%|
CISG|12:56:47||Bid|81%|
BBBB|12:56:48||Bid|99%|
BBBB|12:56:48||Bid|99%|
PANL|12:56:48||Bid|41%|
PANL|12:56:48||Bid|41%|
PANL|12:56:48||Bid|41%|
C.PR.V|12:56:49||Bid|93%|
C.PR.V|12:56:49||Bid|93%|
C.PR.V|12:56:49||Bid|93%|
GOK|12:56:49||Bid|88%|
AH|12:56:49||Bid|35%|
AH|12:56:49||Bid|35%|
BECN|12:56:49||Bid|55%|
AH|12:56:49||Bid|35%|
AH|12:56:49||Bid|35%|
MED|12:56:50||Bid|62%|
AH|12:56:51||Bid|35%|
CISG|12:56:51||Bid|81%|
BKS|12:56:53||Bid|37%|
PANL|12:56:53||Bid|41%|
NNA.WS|12:56:54||Bid|93%|
PANL|12:56:54||Bid|41%|
PANL|12:56:54||Bid|41%|
AACOW|12:56:54||Bid|40%|
MED|12:56:55||Bid|62%|
BAH|12:56:56||Bid|64%|
MED|12:56:56||Bid|62%|
PANL|12:56:57||Bid|41%|
CISG|12:56:57||Bid|81%|
CISG|12:56:57||Bid|81%|
CISG|12:56:57||Bid|81%|
PANL|12:56:58||Bid|41%|
MED|12:56:58||Bid|62%|
PANL|12:56:58||Bid|41%|
BKS|12:56:59||Bid|37%|
BECN|12:56:59||Bid|55%|
MED|12:56:59||Bid|62%|
PANL|12:56:59||Bid|41%|
CWB|12:57:00||Bid|50%|
CWB|12:57:00||Bid|50%|
CWB|12:57:00||Bid|50%|
CWB|12:57:00||Bid|50%|
MED|12:57:00||Bid|62%|
MED|12:57:00||Bid|62%|
PANL|12:57:00||Bid|41%|
ROM|12:57:00||Bid|37%|
MED|12:57:01||Bid|62%|
SOXX|12:57:01||Bid|32%|
BKS|12:57:01||Bid|37%|
PANL|12:57:01||Bid|41%|
CWB|12:57:02||Bid|50%|
CWB|12:57:02||Bid|50%|
CISG|12:57:02||Bid|81%|
PANL|12:57:02||Bid|41%|
SOXX|12:57:02||Bid|32%|
CISG|12:57:03||Bid|81%|
PANL|12:57:03||Bid|41%|
PANL|12:57:03||Bid|41%|
URI|12:57:03||Bid|41%|
URI|12:57:03||Bid|41%|
FOC|12:57:05||Bid|75%|
PANL|12:57:06||Bid|41%|
MED|12:57:06||Bid|62%|
CISG|12:57:06||Bid|81%|
SOA.WS|12:57:06||Bid|36%|
PANL|12:57:06||Bid|41%|
SOA.WS|12:57:06||Bid|36%|
GM.WS.A|12:57:06||Bid|99%|
PBI.PR|12:57:06||Bid|99%|
PBI.PR|12:57:06||Bid|99%|
PANL|12:57:06||Bid|41%|
PANL|12:57:07||Bid|41%|
PANL|12:57:07||Bid|41%|
MED|12:57:07||Bid|62%|
MED|12:57:07||Bid|61%|
MED|12:57:08||Bid|61%|
MOG.A|12:57:09||Bid|35%|
PANL|12:57:09||Bid|41%|
MED|12:57:09||Bid|61%|
CWB|12:57:09||Bid|50%|
CWB|12:57:09||Bid|50%|
CWB|12:57:09||Bid|50%|
CWB|12:57:09||Bid|50%|
CWB|12:57:09||Bid|50%|
CWB|12:57:09||Bid|50%|
CWB|12:57:09||Bid|50%|
CWB|12:57:09||Bid|50%|
CWB|12:57:09||Bid|50%|
CWB|12:57:09||Bid|50%|
CWB|12:57:09||Bid|50%|
CWB|12:57:09||Bid|50%|
CWB|12:57:09||Bid|50%|
CWB|12:57:09||Bid|50%|
CWB|12:57:09||Bid|50%|
CWB|12:57:09||Bid|50%|
CWB|12:57:09||Bid|50%|
CWB|12:57:09||Bid|50%|
CWB|12:57:09||Bid|50%|
CWB|12:57:09||Bid|50%|
CWB|12:57:09||Bid|50%|
CWB|12:57:09||Bid|50%|
CWB|12:57:09||Bid|50%|
CWB|12:57:09||Bid|50%|
CWB|12:57:09||Bid|50%|
NAD|12:57:09||Bid|37%|
PANL|12:57:09||Bid|41%|
PANL|12:57:09||Bid|41%|
GSM|12:57:09||Bid|57%|
CISG|12:57:10||Bid|81%|
CWB|12:57:10||Bid|50%|
CWB|12:57:10||Bid|50%|
CWB|12:57:10||Bid|50%|
CWB|12:57:10||Bid|50%|
CWB|12:57:10||Bid|50%|
BBEP|12:57:11||Bid|63%|
CWB|12:57:12||Bid|50%|
CWB|12:57:12||Bid|50%|
CWB|12:57:12||Bid|50%|
CWB|12:57:12||Bid|50%|
ROM|12:57:12||Bid|37%|
COW|12:57:13||Bid|33%|
CWB|12:57:13||Bid|50%|
CWB|12:57:13||Bid|50%|
CWB|12:57:13||Bid|50%|
CWB|12:57:13||Bid|50%|
PANL|12:57:13||Bid|41%|
PANL|12:57:13||Bid|41%|
CWB|12:57:14||Bid|50%|
CWB|12:57:14||Bid|50%|
CWB|12:57:14||Bid|50%|
CWB|12:57:14||Bid|50%|
DTG|12:57:14||Bid|75%|
QQQ|12:57:14||Bid|53%|
SOXX|12:57:14||Bid|32%|
CWB|12:57:15||Bid|50%|
CWB|12:57:15||Bid|50%|
CWB|12:57:15||Bid|50%|
CWB|12:57:15||Bid|50%|
PANL|12:57:15||Bid|41%|
BKS|12:57:15||Bid|37%|
TLB.WS|12:57:16||Bid|58%|
TLB.WS|12:57:16||Bid|58%|
PANL|12:57:16||Bid|41%|
PANL|12:57:16||Bid|41%|
URI|12:57:16||Bid|41%|
URI|12:57:16||Bid|41%|
URI|12:57:16||Bid|41%|
DROOY|12:57:16||Bid|36%|
URI|12:57:16||Bid|41%|
BAH|12:57:17||Bid|64%|
KEF|12:57:17||Bid|42%|
CWB|12:57:18||Bid|50%|
CWB|12:57:18||Bid|50%|
CWB|12:57:18||Bid|50%|
CWB|12:57:18||Bid|50%|
PANL|12:57:18||Bid|41%|
CISG|12:57:18||Bid|81%|
PANL|12:57:18||Bid|41%|
PBE|12:57:19||Bid|32%|
CWB|12:57:19||Bid|50%|
CWB|12:57:19||Bid|50%|
CWB|12:57:19||Bid|50%|
GM.WS.A|12:57:19||Bid|99%|
BECN|12:57:20||Bid|55%|
INVE|12:57:21||Bid|39%|
INVE|12:57:21||Bid|39%|
BKS|12:57:21||Bid|37%|
MED|12:57:22||Bid|61%|
PANL|12:57:22||Bid|41%|
PANL|12:57:23||Bid|41%|
PANL|12:57:23||Bid|41%|
MED|12:57:23||Bid|61%|
BECN|12:57:27||Bid|55%|
PBI.PR|12:57:27||Bid|99%|
PBI.PR|12:57:27||Bid|99%|
MED|12:57:28||Bid|61%|
LCUT|12:57:31||Bid|52%|
LCUT|12:57:31||Bid|52%|
BECN|12:57:33||Bid|55%|
BBBB|12:57:33||Bid|99%|
BKS|12:57:37||Bid|37%|
BKS|12:57:37||Bid|37%|
RES|12:57:37||Bid|46%|
ROM|12:57:38||Bid|37%|
BECN|12:57:38||Bid|55%|
QQQ|12:57:38||Bid|53%|
SOXX|12:57:38||Bid|32%|
BECN|12:57:38||Bid|55%|
BECN|12:57:38||Bid|55%|
BECN|12:57:38||Bid|55%|
BECN|12:57:38||Bid|55%|
BKD|12:57:38||Bid|37%|
BKD|12:57:38||Bid|37%|
BKD|12:57:38||Bid|37%|
BKD|12:57:38||Bid|37%|
BECN|12:57:38||Bid|55%|
BKD|12:57:39||Bid|37%|
FWDI|12:57:39||Bid|32%|
FWDI|12:57:39||Bid|32%|
FWDI|12:57:39||Bid|32%|
FWDI|12:57:39||Bid|32%|
FWDI|12:57:39||Bid|32%|
FWDI|12:57:39||Bid|32%|
FXCB|12:57:39||Bid|36%|
FXCB|12:57:39||Bid|36%|
CGW|12:57:39||Bid|38%|
PANL|12:57:39||Bid|41%|
ORCH|12:57:40||Bid|50%|
GTN|12:57:40||Bid|32%|
PANL|12:57:40||Bid|41%|
PANL|12:57:40||Bid|41%|
SOA.WS|12:57:41||Bid|36%|
SOA.WS|12:57:41||Bid|36%|
BECN|12:57:41||Bid|55%|
SOXX|12:57:42||Bid|32%|
MED|12:57:42||Bid|61%|
PANL|12:57:42||Bid|41%|
NL|12:57:43||Bid|39%|
BECN|12:57:43||Bid|55%|
BBBB|12:57:43||Bid|99%|
PANL|12:57:43||Bid|41%|
GTN|12:57:44||Bid|32%|
BECN|12:57:44||Bid|55%|
SOA.WS|12:57:44||Bid|36%|
SOA.WS|12:57:44||Bid|36%|
RPTP|12:57:45||Bid|56%|
PANL|12:57:46||Bid|41%|
PANL|12:57:46||Bid|41%|
MED|12:57:46||Bid|61%|
MED|12:57:46||Bid|61%|
MED|12:57:46||Bid|61%|
MED|12:57:46||Bid|61%|
PANL|12:57:46||Bid|41%|
PANL|12:57:46||Bid|41%|
MED|12:57:46||Bid|61%|
BECN|12:57:46||Bid|55%|
SOXX|12:57:46||Bid|32%|
EWSM|12:57:46||Bid|32%|
EWSM|12:57:46||Bid|32%|
EWSM|12:57:46||Bid|32%|
EWSM|12:57:46||Bid|32%|
EWSM|12:57:46||Bid|32%|
EWSM|12:57:46||Bid|32%|
FCH|12:57:47||Bid|35%|
SOA.WS|12:57:47||Bid|36%|
SOA.WS|12:57:47||Bid|36%|
PFSW|12:57:49||Bid|53%|
FDML|12:57:49||Bid|34%|
MED|12:57:49||Bid|62%|
MED|12:57:49||Bid|62%|
ORS|12:57:49||Bid|57%|
AIN|12:57:49||Bid|33%|
QQQ|12:57:50||Bid|53%|
QQQ|12:57:50||Bid|53%|
QQQ|12:57:50||Bid|53%|
FDML|12:57:50||Bid|34%|
RBCN|12:57:50||Bid|82%|
PBI.PR|12:57:50||Bid|99%|
PBI.PR|12:57:50||Bid|99%|
BECN|12:57:50||Bid|55%|
BECN|12:57:50||Bid|55%|
BECN|12:57:50||Bid|55%|
BECN|12:57:50||Bid|55%|
SOXX|12:57:50||Bid|32%|
PANL|12:57:50||Bid|41%|
EWSM|12:57:51||Bid|32%|
EWSM|12:57:51||Bid|32%|
EWSM|12:57:51||Bid|32%|
EWSM|12:57:51||Bid|32%|
EWSM|12:57:51||Bid|32%|
EWSM|12:57:51||Bid|32%|
AIN|12:57:51||Bid|99%|
PANL|12:57:51||Bid|41%|
PANL|12:57:51||Bid|41%|
IMMR|12:57:52||Bid|47%|
IMMR|12:57:52||Bid|47%|
BAH|12:57:52||Bid|64%|
PANL|12:57:52||Bid|41%|
MED|12:57:53||Bid|62%|
PHF|12:57:54||Bid|60%|
PHF|12:57:54||Bid|60%|
AIN|12:57:55||Bid|33%|
PANL|12:57:56||Bid|41%|
PANL|12:57:56||Bid|41%|
PANL|12:57:56||Bid|41%|
PANL|12:57:56||Bid|41%|
CWB|12:57:57||Bid|50%|
CWB|12:57:57||Bid|50%|
CWB|12:57:57||Bid|50%|
CGW|12:57:57||Bid|38%|
MED|12:57:57||Bid|62%|
MED|12:57:57||Bid|62%|
CYTXW|12:57:58||Bid|40%|
PANL|12:57:58||Bid|41%|
CWB|12:57:58||Bid|50%|
CWB|12:57:58||Bid|50%|
CWB|12:57:58||Bid|50%|
CWB|12:57:58||Bid|50%|
PANL|12:57:58||Bid|41%|
PBI.PR|12:57:58||Bid|99%|
PBI.PR|12:57:58||Bid|99%|
PBI.PR|12:57:58||Bid|99%|
PBI.PR|12:57:58||Bid|99%|
PBI.PR|12:57:58||Bid|99%|
PBI.PR|12:57:58||Bid|99%|
PBI.PR|12:57:58||Bid|99%|
PBI.PR|12:57:58||Bid|99%|
PBI.PR|12:57:58||Bid|99%|
PBI.PR|12:57:58||Bid|99%|
PBI.PR|12:57:58||Bid|99%|
PBI.PR|12:57:58||Bid|99%|
BAC.WS.B|12:57:59||Bid|93%|
GBX|12:57:59||Bid|73%|
BAC.WS.B|12:57:59||Bid|93%|
AIN|12:57:59||Bid|99%|
GBX|12:57:59||Bid|73%|
SOA.WS|12:58:00||Bid|36%|
SOA.WS|12:58:00||Bid|36%|
BKS|12:58:00||Bid|37%|
AH|12:58:00||Bid|35%|
AIN|12:58:00||Bid|33%|
CWB|12:58:01||Bid|50%|
CWB|12:58:01||Bid|50%|
CWB|12:58:01||Bid|50%|
CWB|12:58:01||Bid|50%|
CWB|12:58:02||Bid|50%|
CWB|12:58:02||Bid|50%|
CWB|12:58:02||Bid|50%|
CWB|12:58:02||Bid|50%|
DK|12:58:02||Bid|45%|
FDML|12:58:02||Bid|34%|
FDML|12:58:03||Bid|33%|
SOA.WS|12:58:03||Bid|36%|
SOA.WS|12:58:03||Bid|36%|
FAN|12:58:03||Bid|40%|
PANL|12:58:03||Bid|41%|
GTN|12:58:03||Bid|32%|
BECN|12:58:03||Bid|55%|
EWSM|12:58:03||Bid|32%|
EWSM|12:58:03||Bid|32%|
EWSM|12:58:03||Bid|32%|
EWSM|12:58:03||Bid|32%|
EWSM|12:58:03||Bid|32%|
EWSM|12:58:03||Bid|32%|
CGW|12:58:03||Bid|38%|
IRDMW|12:58:03||Bid|55%|
IRDMW|12:58:03||Bid|55%|
IRDMW|12:58:03||Bid|44%|
CGW|12:58:04||Bid|38%|
CGW|12:58:04||Bid|38%|
CGW|12:58:04||Bid|38%|
CGW|12:58:04||Bid|38%|
CGW|12:58:04||Bid|38%|
CGW|12:58:04||Bid|38%|
CGW|12:58:04||Bid|38%|
CGW|12:58:04||Bid|38%|
PANL|12:58:04||Bid|41%|
PFSW|12:58:05||Bid|54%|
PANL|12:58:05||Bid|41%|
PANL|12:58:05||Bid|41%|
PANL|12:58:05||Bid|41%|
PANL|12:58:05||Bid|41%|
PANL|12:58:06||Bid|41%|
PANL|12:58:06||Bid|41%|
PANL|12:58:06||Bid|41%|
PANL|12:58:07||Bid|41%|
PANL|12:58:07||Bid|41%|
PANL|12:58:07||Bid|41%|
PANL|12:58:07||Bid|41%|
MED|12:58:07||Bid|62%|
PANL|12:58:07||Bid|41%|
BECN|12:58:07||Bid|55%|
BBBB|12:58:08||Bid|99%|
SOXX|12:58:08||Bid|32%|
CVTI|12:58:08||Bid|47%|
GM.WS.A|12:58:08||Bid|99%|
CWB|12:58:09||Bid|50%|
CWB|12:58:09||Bid|50%|
CWB|12:58:09||Bid|50%|
GM.WS.A|12:58:09||Bid|99%|
MED|12:58:09||Bid|62%|
CWB|12:58:09||Bid|50%|
CISG|12:58:09||Bid|81%|
AH|12:58:09||Bid|35%|
CISG|12:58:09||Bid|81%|
FAN|12:58:09||Bid|40%|
IRDMW|12:58:09||Bid|44%|
IRDMW|12:58:09||Bid|54%|
IRDMW|12:58:09||Bid|43%|
ROM|12:58:09||Bid|37%|
ROM|12:58:09||Bid|37%|
MED|12:58:09||Bid|61%|
NVR|12:58:09||Bid|47%|
PANL|12:58:10||Bid|41%|
CWB|12:58:10||Bid|50%|
CWB|12:58:10||Bid|50%|
CWB|12:58:10||Bid|50%|
CWB|12:58:10||Bid|50%|
CISG|12:58:10||Bid|81%|
PANL|12:58:10||Bid|41%|
PANL|12:58:10||Bid|41%|
PANL|12:58:10||Bid|41%|
EWSM|12:58:10||Bid|32%|
EWSM|12:58:10||Bid|32%|
EWSM|12:58:10||Bid|32%|
EWSM|12:58:10||Bid|32%|
EWSM|12:58:10||Bid|32%|
EWSM|12:58:10||Bid|32%|
AIN|12:58:10||Bid|33%|
BKS|12:58:10||Bid|37%|
BECN|12:58:10||Bid|55%|
FDML|12:58:10||Bid|33%|
CWB|12:58:11||Bid|50%|
CWB|12:58:11||Bid|50%|
CWB|12:58:11||Bid|50%|
BECN|12:58:11||Bid|55%|
MD|12:58:11||Bid|65%|
PANL|12:58:11||Bid|41%|
FDML|12:58:11||Bid|33%|
CWB|12:58:12||Bid|50%|
CWB|12:58:12||Bid|50%|
CWB|12:58:12||Bid|50%|
CWB|12:58:12||Bid|50%|
CTCM|12:58:13||Bid|61%|
RCON|12:58:13||Bid|35%|
AH|12:58:13||Bid|35%|
AH|12:58:15||Bid|35%|
AH|12:58:15||Bid|35%|
AH|12:58:15||Bid|35%|
AH|12:58:15||Bid|35%|
AH|12:58:15||Bid|35%|
AH|12:58:15||Bid|35%|
AH|12:58:15||Bid|35%|
AH|12:58:15||Bid|35%|
AH|12:58:15||Bid|35%|
AH|12:58:15||Bid|35%|
AH|12:58:15||Bid|35%|
AH|12:58:15||Bid|35%|
AH|12:58:15||Bid|35%|
AH|12:58:15||Bid|35%|
PHF|12:58:15||Bid|60%|
PHF|12:58:15||Bid|60%|
AH|12:58:16||Bid|35%|
AH|12:58:16||Bid|35%|
FDML|12:58:16||Bid|33%|
FDML|12:58:16||Bid|33%|
CWB|12:58:17||Bid|50%|
CWB|12:58:17||Bid|50%|
CWB|12:58:17||Bid|50%|
CWB|12:58:17||Bid|50%|
GM.WS.A|12:58:17||Bid|99%|
BAC.WS.B|12:58:17||Bid|93%|
BAC.WS.B|12:58:17||Bid|93%|
ROM|12:58:17||Bid|37%|
ROM|12:58:17||Bid|37%|
LORL|12:58:17||Bid|82%|
CWB|12:58:18||Bid|50%|
CWB|12:58:18||Bid|50%|
CWB|12:58:18||Bid|50%|
CWB|12:58:18||Bid|50%|
CWB|12:58:19||Bid|50%|
CWB|12:58:19||Bid|50%|
CWB|12:58:19||Bid|50%|
CWB|12:58:19||Bid|50%|
BECN|12:58:19||Bid|55%|
BECN|12:58:19||Bid|55%|
BECN|12:58:19||Bid|55%|
EWSM|12:58:20||Bid|32%|
EWSM|12:58:20||Bid|32%|
EWSM|12:58:20||Bid|32%|
EWSM|12:58:20||Bid|32%|
EWSM|12:58:20||Bid|32%|
EWSM|12:58:20||Bid|32%|
PBI.PR|12:58:20||Bid|99%|
CWB|12:58:20||Bid|50%|
CWB|12:58:20||Bid|50%|
BECN|12:58:20||Bid|55%|
CWB|12:58:20||Bid|50%|
FWDI|12:58:20||Bid|32%|
FWDI|12:58:20||Bid|32%|
FWDI|12:58:20||Bid|32%|
FWDI|12:58:20||Bid|32%|
FWDI|12:58:20||Bid|32%|
FWDI|12:58:20||Bid|32%|
FWDI|12:58:20||Bid|32%|
PBI.PR|12:58:20||Bid|99%|
BECN|12:58:20||Bid|55%|
BECN|12:58:20||Bid|55%|
LORL|12:58:20||Bid|82%|
CWB|12:58:21||Bid|50%|
CWB|12:58:21||Bid|50%|
CWB|12:58:21||Bid|50%|
CWB|12:58:21||Bid|50%|
BKS|12:58:21||Bid|37%|
WBS|12:58:21||Bid|59%|
CISG|12:58:21||Bid|81%|
BECN|12:58:21||Bid|55%|
SOXX|12:58:21||Bid|32%|
SOXL|12:58:21||Bid|39%|
WBS|12:58:21||Bid|59%|
CWB|12:58:22||Bid|50%|
CWB|12:58:22||Bid|50%|
CWB|12:58:22||Bid|50%|
CWB|12:58:22||Bid|50%|
BECN|12:58:22||Bid|55%|
EWSM|12:58:22||Bid|32%|
EWSM|12:58:22||Bid|32%|
EWSM|12:58:22||Bid|32%|
EWSM|12:58:22||Bid|32%|
EWSM|12:58:22||Bid|32%|
EWSM|12:58:22||Bid|32%|
AH|12:58:22||Bid|35%|
AH|12:58:22||Bid|35%|
AH|12:58:22||Bid|35%|
AH|12:58:22||Bid|35%|
AH|12:58:22||Bid|35%|
AH|12:58:22||Bid|35%|
AH|12:58:22||Bid|35%|
CWB|12:58:23||Bid|50%|
CWB|12:58:23||Bid|50%|
CWB|12:58:23||Bid|50%|
AH|12:58:23||Bid|35%|
AH|12:58:23||Bid|35%|
AH|12:58:23||Bid|35%|
AH|12:58:23||Bid|35%|
AH|12:58:23||Bid|35%|
AH|12:58:23||Bid|35%|
AH|12:58:23||Bid|35%|
AH|12:58:23||Bid|35%|
AH|12:58:23||Bid|35%|
AH|12:58:23||Bid|35%|
AH|12:58:23||Bid|35%|
AH|12:58:23||Bid|35%|
BECN|12:58:23||Bid|55%|
BECN|12:58:23||Bid|55%|
AH|12:58:23||Bid|35%|
AH|12:58:23||Bid|35%|
AH|12:58:23||Bid|35%|
AH|12:58:23||Bid|35%|
AH|12:58:23||Bid|35%|
AH|12:58:23||Bid|35%|
AH|12:58:23||Bid|35%|
AH|12:58:23||Bid|35%|
AH|12:58:23||Bid|35%|
AH|12:58:23||Bid|35%|
AH|12:58:23||Bid|35%|
AH|12:58:23||Bid|35%|
AH|12:58:23||Bid|35%|
AH|12:58:23||Bid|35%|
AH|12:58:23||Bid|35%|
AH|12:58:23||Bid|35%|
AH|12:58:23||Bid|35%|
AH|12:58:23||Bid|35%|
AH|12:58:23||Bid|35%|
AH|12:58:23||Bid|35%|
AH|12:58:23||Bid|35%|
AH|12:58:23||Bid|35%|
AH|12:58:23||Bid|35%|
AH|12:58:23||Bid|35%|
AH|12:58:23||Bid|35%|
AH|12:58:23||Bid|35%|
AH|12:58:23||Bid|35%|
AH|12:58:23||Bid|35%|
CWB|12:58:24||Bid|50%|
CWB|12:58:24||Bid|50%|
CWB|12:58:24||Bid|50%|
CISG|12:58:24||Bid|81%|
SOXX|12:58:24||Bid|32%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:24||Bid|35%|
AH|12:58:25||Bid|35%|
AH|12:58:25||Bid|35%|
AH|12:58:25||Bid|35%|
AH|12:58:25||Bid|35%|
CWB|12:58:25||Bid|50%|
CWB|12:58:25||Bid|50%|
CWB|12:58:25||Bid|50%|
CWB|12:58:25||Bid|50%|
NVR|12:58:25||Bid|47%|
CWB|12:58:25||Bid|50%|
CWB|12:58:25||Bid|50%|
CWB|12:58:25||Bid|50%|
CWB|12:58:25||Bid|50%|
CWB|12:58:25||Bid|50%|
CWB|12:58:25||Bid|50%|
CWB|12:58:25||Bid|50%|
CWB|12:58:25||Bid|50%|
CWB|12:58:25||Bid|50%|
CWB|12:58:25||Bid|50%|
DTG|12:58:27||Bid|75%|
BBBB|12:58:28||Bid|99%|
SOXX|12:58:28||Bid|32%|
BECN|12:58:28||Bid|55%|
SOXX|12:58:29||Bid|32%|
BECN|12:58:29||Bid|55%|
BECN|12:58:29||Bid|55%|
DTG|12:58:29||Bid|83%|
AH|12:58:29||Bid|35%|
AH|12:58:29||Bid|35%|
AH|12:58:29||Bid|35%|
AH|12:58:29||Bid|35%|
AH|12:58:29||Bid|35%|
AH|12:58:29||Bid|35%|
AH|12:58:29||Bid|35%|
AH|12:58:29||Bid|35%|
AH|12:58:29||Bid|35%|
AH|12:58:29||Bid|35%|
AH|12:58:30||Bid|35%|
AH|12:58:30||Bid|35%|
MED|12:58:30||Bid|61%|
NEWL|12:58:31||Bid|42%|
MED|12:58:31||Bid|61%|
AH|12:58:32||Bid|35%|
AH|12:58:32||Bid|35%|
AH|12:58:32||Bid|35%|
AH|12:58:32||Bid|35%|
AH|12:58:32||Bid|35%|
SOA.WS|12:58:32||Bid|36%|
SOA.WS|12:58:32||Bid|36%|
FOC|12:58:33||Bid|75%|
AH|12:58:33||Bid|35%|
AH|12:58:33||Bid|35%|
AH|12:58:33||Bid|35%|
AH|12:58:33||Bid|35%|
AH|12:58:33||Bid|35%|
AH|12:58:33||Bid|35%|
AH|12:58:33||Bid|35%|
AH|12:58:33||Bid|35%|
SOXX|12:58:33||Bid|32%|
IRDMW|12:58:34||Bid|55%|
IRDMW|12:58:34||Bid|55%|
IRDMW|12:58:34||Bid|44%|
AIN|12:58:34||Bid|33%|
AH|12:58:34||Bid|35%|
AH|12:58:34||Bid|35%|
AH|12:58:34||Bid|35%|
AH|12:58:34||Bid|35%|
AH|12:58:34||Bid|35%|
AH|12:58:35||Bid|35%|
AH|12:58:35||Bid|35%|
AH|12:58:35||Bid|35%|
AH|12:58:35||Bid|35%|
AH|12:58:35||Bid|35%|
AH|12:58:35||Bid|35%|
AH|12:58:35||Bid|35%|
CWB|12:58:35||Bid|50%|
AH|12:58:35||Bid|35%|
AH|12:58:35||Bid|35%|
AH|12:58:35||Bid|35%|
AH|12:58:35||Bid|35%|
AH|12:58:35||Bid|35%|
AH|12:58:35||Bid|35%|
AH|12:58:35||Bid|35%|
AH|12:58:35||Bid|35%|
AH|12:58:35||Bid|35%|
AH|12:58:35||Bid|35%|
AH|12:58:35||Bid|35%|
AH|12:58:35||Bid|35%|
AH|12:58:35||Bid|35%|
AH|12:58:35||Bid|35%|
AH|12:58:35||Bid|35%|
AH|12:58:35||Bid|35%|
AH|12:58:35||Bid|35%|
AH|12:58:36||Bid|35%|
AH|12:58:36||Bid|35%|
AH|12:58:36||Bid|35%|
AH|12:58:36||Bid|35%|
CWB|12:58:36||Bid|50%|
PANL|12:58:36||Bid|41%|
BECN|12:58:36||Bid|55%|
GM.WS.A|12:58:36||Bid|99%|
BECN|12:58:36||Bid|55%|
ROM|12:58:36||Bid|37%|
BECN|12:58:37||Bid|55%|
BECN|12:58:38||Bid|55%|
ROM|12:58:38||Bid|37%|
AH|12:58:38||Bid|35%|
AH|12:58:38||Bid|35%|
AH|12:58:38||Bid|35%|
BECN|12:58:38||Bid|55%|
RCON|12:58:39||Bid|35%|
SOXX|12:58:40||Bid|32%|
BKS|12:58:40||Bid|37%|
AH|12:58:40||Bid|35%|
AH|12:58:40||Bid|35%|
AH|12:58:40||Bid|35%|
AH|12:58:40||Bid|35%|
QQQ|12:58:41||Bid|53%|
SOXX|12:58:41||Bid|32%|
PHF|12:58:41||Bid|60%|
PHF|12:58:41||Bid|60%|
BECN|12:58:42||Bid|55%|
BQI.RT|12:58:42||Bid|32%|
GM.WS.A|12:58:42||Bid|99%|
LCUT|12:58:43||Bid|52%|
LCUT|12:58:43||Bid|52%|
CISG|12:58:43||Bid|81%|
BECN|12:58:43||Bid|55%|
AH|12:58:43||Bid|35%|
SOXX|12:58:44||Bid|32%|
BECN|12:58:44||Bid|55%|
BKD|12:58:45||Bid|37%|
BKD|12:58:45||Bid|37%|
BKD|12:58:45||Bid|37%|
BKD|12:58:46||Bid|37%|
BKD|12:58:46||Bid|37%|
QQQ|12:58:46||Bid|53%|
QQQ|12:58:46||Bid|53%|
QQQ|12:58:46||Bid|53%|
BKD|12:58:46||Bid|37%|
GM.WS.A|12:58:46||Bid|99%|
CISG|12:58:46||Bid|81%|
PBI.PR|12:58:46||Bid|99%|
SOXX|12:58:46||Bid|32%|
PBI.PR|12:58:46||Bid|99%|
CISG|12:58:46||Bid|81%|
CISG|12:58:46||Bid|81%|
BECN|12:58:47||Bid|55%|
EWSM|12:58:47||Bid|32%|
EWSM|12:58:47||Bid|32%|
EWSM|12:58:47||Bid|32%|
EWSM|12:58:47||Bid|32%|
EWSM|12:58:47||Bid|32%|
EWSM|12:58:47||Bid|32%|
SOA.WS|12:58:47||Bid|36%|
SOA.WS|12:58:47||Bid|36%|
BECN|12:58:47||Bid|55%|
BKS|12:58:48||Bid|37%|
LCUT|12:58:48||Bid|52%|
LCUT|12:58:48||Bid|52%|
AH|12:58:51||Bid|35%|
LCUT|12:58:52||Bid|52%|
LCUT|12:58:52||Bid|52%|
SOA.WS|12:58:52||Bid|36%|
SOA.WS|12:58:52||Bid|36%|
BECN|12:58:52||Bid|55%|
BECN|12:58:53||Bid|55%|
GM.WS.A|12:58:54||Bid|99%|
GM.WS.A|12:58:54||Bid|99%|
SOXX|12:58:54||Bid|32%|
BECN|12:58:54||Bid|55%|
BKS|12:58:54||Bid|37%|
SOA.WS|12:58:55||Bid|36%|
SOA.WS|12:58:55||Bid|36%|
PBI.PR|12:58:55||Bid|99%|
PBI.PR|12:58:55||Bid|99%|
CISG|12:58:55||Bid|81%|
CISG|12:58:55||Bid|81%|
BBBB|12:58:55||Bid|99%|
CWB|12:58:55||Bid|50%|
CWB|12:58:55||Bid|50%|
BBBB|12:58:55||Bid|99%|
C.PR.V|12:58:56||Bid|93%|
SMRT|12:58:56||Bid|68%|
GM.WS.A|12:58:57||Bid|99%|
MPAA|12:58:57||Bid|56%|
BECN|12:58:58||Bid|55%|
ROM|12:58:58||Bid|37%|
QQQ|12:58:58||Bid|53%|
ROM|12:58:58||Bid|37%|
QQQ|12:58:58||Bid|53%|
QQQ|12:58:58||Bid|53%|
QQQ|12:58:58||Bid|53%|
QQQ|12:58:58||Bid|53%|
QQQ|12:58:58||Bid|53%|
BECN|12:58:58||Bid|55%|
SOA.WS|12:58:58||Bid|36%|
SOA.WS|12:58:58||Bid|36%|
PBI.PR|12:58:58||Bid|99%|
PBI.PR|12:58:58||Bid|99%|
ROM|12:58:58||Bid|37%|
MELA|12:58:59||Bid|94%|
ROM|12:59:01||Bid|37%|
SOA.WS|12:59:01||Bid|36%|
SOA.WS|12:59:01||Bid|36%|
SMRT|12:59:01||Bid|68%|
ORCH|12:59:04||Bid|50%|
ROM|12:59:06||Bid|37%|
PBI.PR|12:59:06||Bid|99%|
PBI.PR|12:59:06||Bid|99%|
ROM|12:59:06||Bid|37%|
CIE|12:59:07||Bid|44%|
NJ|12:59:08||Bid|54%|
DTG|12:59:08||Bid|75%|
PBI.PR|12:59:09||Bid|99%|
PBI.PR|12:59:09||Bid|99%|
PBI.PR|12:59:09||Bid|99%|
CVTI|12:59:10||Bid|48%|
FSGI|12:59:10||Bid|41%|
AH|12:59:10||Bid|35%|
WWWW|12:59:11||Bid|98%|
GM.WS.A|12:59:11||Bid|99%|
WBS|12:59:11||Bid|59%|
PHF|12:59:12||Bid|60%|
PHF|12:59:12||Bid|60%|
ELRC|12:59:13||Bid|44%|
BECN|12:59:15||Bid|55%|
BECN|12:59:15||Bid|55%|
GXG|12:59:15||Bid|35%|
GXG|12:59:15||Bid|35%|
ROM|12:59:15||Bid|37%|
ROM|12:59:15||Bid|37%|
BECN|12:59:17||Bid|55%|
QQQ|12:59:17||Bid|53%|
ROM|12:59:17||Bid|37%|
QQQ|12:59:17||Bid|53%|
QQQ|12:59:17||Bid|53%|
QQQ|12:59:17||Bid|53%|
QQQ|12:59:17||Bid|53%|
ROM|12:59:17||Bid|37%|
QQQ|12:59:17||Bid|53%|
QQQ|12:59:17||Bid|53%|
QQQ|12:59:17||Bid|53%|
WUHN|12:59:17||Bid|80%|
BECN|12:59:17||Bid|55%|
DTG|12:59:17||Bid|75%|
GM.WS.A|12:59:17||Bid|99%|
MED|12:59:18||Bid|61%|
PBI.PR|12:59:18||Bid|99%|
PHF|12:59:18||Bid|60%|
PHF|12:59:18||Bid|60%|
PBI.PR|12:59:18||Bid|99%|
EVC|12:59:18||Bid|32%|
EWSM|12:59:18||Bid|32%|
EWSM|12:59:18||Bid|32%|
EWSM|12:59:18||Bid|32%|
EWSM|12:59:18||Bid|32%|
EWSM|12:59:18||Bid|32%|
EWSM|12:59:18||Bid|32%|
PANL|12:59:19||Bid|41%|
MED|12:59:19||Bid|61%|
BECN|12:59:19||Bid|55%|
DDS|12:59:21||Bid|51%|
DDS|12:59:21||Bid|51%|
DDS|12:59:21||Bid|51%|
DDS|12:59:21||Bid|51%|
MED|12:59:21||Bid|61%|
BECN|12:59:21||Bid|55%|
SOXX|12:59:22||Bid|32%|
SOXX|12:59:22||Bid|32%|
MED|12:59:22||Bid|61%|
CGW|12:59:22||Bid|38%|
CGW|12:59:22||Bid|38%|
QQQ|12:59:22||Bid|53%|
QQQ|12:59:22||Bid|53%|
QQQ|12:59:22||Bid|53%|
SOXL|12:59:23||Bid|38%|
UIS.PR.A|12:59:23||Bid|61%|
SOXX|12:59:23||Bid|32%|
SMRT|12:59:23||Bid|68%|
FWDI|12:59:24||Bid|32%|
FWDI|12:59:24||Bid|32%|
FWDI|12:59:24||Bid|32%|
FWDI|12:59:24||Bid|32%|
FWDI|12:59:24||Bid|32%|
FWDI|12:59:24||Bid|32%|
BBBB|12:59:24||Bid|99%|
BBBB|12:59:24||Bid|99%|
BECN|12:59:24||Bid|55%|
AIN|12:59:24||Bid|33%|
PBI.PR|12:59:24||Bid|99%|
BBBB|12:59:24||Bid|99%|
BBBB|12:59:24||Bid|99%|
BECN|12:59:24||Bid|55%|
PBI.PR|12:59:24||Bid|99%|
UIS.PR.A|12:59:24||Bid|61%|
ROM|12:59:24||Bid|37%|
ROM|12:59:24||Bid|37%|
FSGI|12:59:24||Bid|41%|
UIS.PR.A|12:59:25||Bid|61%|
SOXX|12:59:25||Bid|32%|
SOXX|12:59:25||Bid|32%|
AACOW|12:59:25||Bid|40%|
BECN|12:59:25||Bid|55%|
SOXX|12:59:26||Bid|32%|
AH|12:59:26||Bid|35%|
UIS.PR.A|12:59:27||Bid|61%|
AH|12:59:28||Bid|35%|
BECN|12:59:28||Bid|55%|
DTG|12:59:28||Bid|83%|
BECN|12:59:29||Bid|55%|
SOXX|12:59:29||Bid|32%|
WUHN|12:59:29||Bid|80%|
BECN|12:59:29||Bid|55%|
COGO|12:59:29||Bid|76%|
SOXX|12:59:30||Bid|32%|
FOC|12:59:30||Bid|75%|
BECN|12:59:30||Bid|55%|
SOXX|12:59:31||Bid|32%|
NEWL|12:59:31||Bid|42%|
SPIR|12:59:32||Bid|37%|
BECN|12:59:32||Bid|55%|
SOXX|12:59:33||Bid|32%|
QQQ|12:59:35||Bid|53%|
QQQ|12:59:35||Bid|53%|
QQQ|12:59:35||Bid|53%|
BECN|12:59:35||Bid|55%|
BECN|12:59:35||Bid|55%|
UIS.PR.A|12:59:35||Bid|61%|
URI|12:59:36||Bid|41%|
URI|12:59:36||Bid|41%|
URI|12:59:36||Bid|41%|
COW|12:59:38||Bid|33%|
COW|12:59:38||Bid|33%|
COW|12:59:39||Bid|33%|
WUHN|12:59:39||Bid|80%|
COW|12:59:40||Bid|33%|
COW|12:59:40||Bid|33%|
CNMD|12:59:40||Bid|34%|
CNMD|12:59:40||Bid|34%|
CISG|12:59:40||Bid|81%|
BECN|12:59:41||Bid|55%|
ROM|12:59:41||Bid|37%|
GM.WS.A|12:59:41||Bid|99%|
BML.PR.Q|12:59:42||Bid|40%|
EWSM|12:59:42||Bid|32%|
EWSM|12:59:42||Bid|32%|
EWSM|12:59:42||Bid|32%|
EWSM|12:59:42||Bid|32%|
EWSM|12:59:42||Bid|32%|
EWSM|12:59:42||Bid|32%|
BECN|12:59:44||Bid|55%|
BML.PR.Q|12:59:46||Bid|40%|
BECN|12:59:46||Bid|55%|
SOA.WS|12:59:46||Bid|36%|
SOA.WS|12:59:46||Bid|36%|
CGW|12:59:47||Bid|38%|
CGW|12:59:47||Bid|38%|
PBI.PR|12:59:47||Bid|99%|
SMRT|12:59:47||Bid|68%|
CGW|12:59:47||Bid|38%|
CGW|12:59:47||Bid|38%|
URI|12:59:47||Bid|40%|
COW|12:59:47||Bid|33%|
SOXX|12:59:47||Bid|32%|
NJ|12:59:47||Bid|54%|
MED|12:59:47||Bid|62%|
CGW|12:59:48||Bid|38%|
UIS.PR.A|12:59:48||Bid|61%|
NEWL|12:59:48||Bid|42%|
BBBB|12:59:48||Bid|99%|
BBBB|12:59:48||Bid|99%|
DY|12:59:48||Bid|49%|
DY|12:59:48||Bid|49%|
SOXX|12:59:48||Bid|32%|
BBBB|12:59:48||Bid|99%|
ROM|12:59:49||Bid|37%|
SOA.WS|12:59:49||Bid|36%|
SOA.WS|12:59:49||Bid|36%|
PBE|12:59:50||Bid|32%|
PBE|12:59:50||Bid|32%|
CWB|12:59:50||Bid|50%|
CWB|12:59:50||Bid|50%|
CWB|12:59:50||Bid|50%|
CWB|12:59:50||Bid|50%|
CWB|12:59:50||Bid|50%|
CWB|12:59:50||Bid|50%|
CWB|12:59:50||Bid|50%|
CWB|12:59:50||Bid|50%|
CWB|12:59:50||Bid|50%|
CWB|12:59:50||Bid|50%|
CWB|12:59:50||Bid|50%|
CWB|12:59:50||Bid|50%|
CWB|12:59:50||Bid|50%|
CWB|12:59:50||Bid|50%|
WUHN|12:59:50||Bid|80%|
ROM|12:59:51||Bid|37%|
KV.B|12:59:51||Bid|42%|
LCUT|12:59:51||Bid|52%|
LCUT|12:59:51||Bid|52%|
DTG|12:59:53||Bid|83%|
STMP|12:59:53||Bid|85%|
BECN|12:59:53||Bid|55%|
SOXX|12:59:53||Bid|32%|
MED|12:59:54||Bid|62%|
MED|12:59:54||Bid|61%|
CWB|12:59:55||Bid|50%|
CWB|12:59:55||Bid|50%|
CWB|12:59:55||Bid|50%|
CWB|12:59:55||Bid|50%|
MED|12:59:55||Bid|62%|
BECN|12:59:55||Bid|55%|
MED|12:59:56||Bid|62%|
AIN|12:59:56||Bid|99%|
CGW|12:59:57||Bid|38%|
LCUT|12:59:57||Bid|52%|
LCUT|12:59:57||Bid|52%|
FOC|12:59:58||Bid|75%|
BECN|12:59:59||Bid|55%|
ROM|12:59:59||Bid|37%|
ROM|12:59:59||Bid|37%|
ROM|12:59:59||Bid|37%|
QQQ|12:59:59||Bid|53%|
QQQ|12:59:59||Bid|53%|
SOXX|12:59:59||Bid|32%|
COW|12:59:59||Bid|33%|
ROM|12:59:59||Bid|37%|
IRDMW|13:00:00||Bid|44%|
IRDMW|13:00:00||Bid|44%|
MED|13:00:00||Bid|62%|
QQQ|13:00:01||Bid|53%|
QQQ|13:00:01||Bid|53%|
QQQ|13:00:01||Bid|53%|
QQQ|13:00:01||Bid|53%|
SOXX|13:00:01||Bid|32%|
AH|13:00:01||Bid|34%|
AH|13:00:01||Bid|34%|
MED|13:00:01||Bid|61%|
SOXX|13:00:01||Bid|32%|
IIH|13:00:01||Bid|55%|
SOXX|13:00:01||Bid|32%|
MED|13:00:02||Bid|61%|
OC.WS.B|13:00:02||Bid|72%|
AH|13:00:02||Bid|34%|
ELRC|13:00:02||Bid|44%|
AH|13:00:02||Bid|34%|
AH|13:00:02||Bid|34%|
LCUT|13:00:03||Bid|52%|
LCUT|13:00:03||Bid|52%|
CGW|13:00:03||Bid|38%|
CGW|13:00:03||Bid|38%|
BECN|13:00:04||Bid|55%|
PBI.PR|13:00:04||Bid|99%|
PBI.PR|13:00:04||Bid|99%|
NJ|13:00:04||Bid|54%|
NJ|13:00:04||Bid|54%|
NJ|13:00:04||Bid|54%|
NJ|13:00:04||Bid|54%|
SOXX|13:00:06||Bid|32%|
MED|13:00:06||Bid|61%|
PBE|13:00:06||Bid|32%|
URI|13:00:06||Bid|41%|
URI|13:00:06||Bid|41%|
URI|13:00:06||Bid|41%|
URI|13:00:06||Bid|41%|
URI|13:00:06||Bid|41%|
CSA|13:00:07||Bid|34%|
BECN|13:00:07||Bid|55%|
MED|13:00:07||Bid|61%|
TWN|13:00:07||Bid|40%|
BECN|13:00:07||Bid|55%|
PBI.PR|13:00:07||Bid|99%|
UIS.PR.A|13:00:07||Bid|61%|
BBBB|13:00:07||Bid|99%|
PBI.PR|13:00:07||Bid|99%|
SOA.WS|13:00:07||Bid|36%|
SOA.WS|13:00:07||Bid|36%|
BECN|13:00:07||Bid|55%|
MED|13:00:08||Bid|61%|
CGW|13:00:08||Bid|38%|
CGW|13:00:08||Bid|38%|
CGW|13:00:08||Bid|38%|
CGW|13:00:08||Bid|38%|
MED|13:00:08||Bid|61%|
CWB|13:00:08||Bid|50%|
MED|13:00:08||Bid|61%|
LCUT|13:00:08||Bid|52%|
MED|13:00:08||Bid|61%|
BECN|13:00:08||Bid|55%|
MED|13:00:08||Bid|61%|
CWB|13:00:09||Bid|50%|
NGZ|13:00:09||Bid|39%|
CGW|13:00:10||Bid|38%|
PBE|13:00:11||Bid|32%|
PANL|13:00:11||Bid|41%|
COW|13:00:11||Bid|33%|
COW|13:00:11||Bid|33%|
COW|13:00:11||Bid|33%|
TI.A|13:00:11||Bid|32%|
UIS.PR.A|13:00:12||Bid|61%|
BECN|13:00:13||Bid|55%|
BECN|13:00:13||Bid|55%|
FUNC|13:00:14||Bid|45%|
AH|13:00:14||Bid|35%|
MED|13:00:15||Bid|61%|
MED|13:00:15||Bid|61%|
MED|13:00:15||Bid|61%|
MED|13:00:15||Bid|61%|
MED|13:00:15||Bid|61%|
MED|13:00:15||Bid|61%|
URI|13:00:16||Bid|41%|
URI|13:00:16||Bid|41%|
URI|13:00:16||Bid|41%|
URI|13:00:16||Bid|41%|
NJ|13:00:19||Bid|54%|
NJ|13:00:19||Bid|54%|
NJ|13:00:19||Bid|54%|
NJ|13:00:19||Bid|54%|
NJ|13:00:19||Bid|54%|
NJ|13:00:19||Bid|54%|
SOA.WS|13:00:19||Bid|36%|
SOA.WS|13:00:19||Bid|36%|
AH|13:00:19||Bid|34%|
AH|13:00:19||Bid|34%|
IIH|13:00:19||Bid|54%|
NJ|13:00:19||Bid|54%|
NJ|13:00:19||Bid|54%|
BQI.RT|13:00:21||Bid|67%|
SOA.WS|13:00:22||Bid|36%|
SOA.WS|13:00:22||Bid|36%|
ROM|13:00:23||Bid|37%|
BECN|13:00:23||Bid|55%|
EWSM|13:00:23||Bid|32%|
EWSM|13:00:23||Bid|32%|
EWSM|13:00:23||Bid|32%|
EWSM|13:00:23||Bid|32%|
EWSM|13:00:23||Bid|32%|
EWSM|13:00:23||Bid|32%|
CGW|13:00:23||Bid|38%|
CWB|13:00:23||Bid|50%|
WBS|13:00:24||Bid|59%|
CWB|13:00:24||Bid|50%|
WBS|13:00:24||Bid|59%|
PBI.PR|13:00:24||Bid|99%|
WBS|13:00:24||Bid|59%|
WBS|13:00:24||Bid|59%|
BECN|13:00:24||Bid|55%|
CWB|13:00:24||Bid|50%|
PBI.PR|13:00:24||Bid|99%|
COW|13:00:24||Bid|33%|
COW|13:00:24||Bid|33%|
EWSM|13:00:24||Bid|32%|
EWSM|13:00:24||Bid|32%|
EWSM|13:00:24||Bid|32%|
EWSM|13:00:24||Bid|32%|
EWSM|13:00:24||Bid|32%|
EWSM|13:00:24||Bid|32%|
URI|13:00:24||Bid|41%|
IRDMW|13:00:24||Bid|44%|
IRDMW|13:00:24||Bid|44%|
AIN|13:00:24||Bid|33%|
PVTB|13:00:24||Bid|40%|
BECN|13:00:25||Bid|55%|
CWB|13:00:25||Bid|50%|
SOA.WS|13:00:25||Bid|36%|
SOA.WS|13:00:25||Bid|36%|
CWB|13:00:25||Bid|50%|
BECN|13:00:25||Bid|55%|
GSM|13:00:27||Bid|57%|
GSM|13:00:27||Bid|57%|
EWSM|13:00:28||Bid|32%|
EWSM|13:00:28||Bid|32%|
EWSM|13:00:28||Bid|32%|
EWSM|13:00:28||Bid|32%|
EWSM|13:00:28||Bid|32%|
EWSM|13:00:28||Bid|32%|
CWB|13:00:28||Bid|50%|
AH|13:00:29||Bid|34%|
DTG|13:00:29||Bid|83%|
FSCI|13:00:30||Bid|44%|
BKD|13:00:30||Bid|36%|
NJ|13:00:30||Bid|54%|
NJ|13:00:30||Bid|54%|
BECN|13:00:30||Bid|55%|
BECN|13:00:31||Bid|55%|
BLTI|13:00:32||Bid|34%|
BLTI|13:00:32||Bid|34%|
BLTI|13:00:32||Bid|34%|
BLTI|13:00:32||Bid|33%|
NJ|13:00:32||Bid|54%|
NJ|13:00:32||Bid|54%|
WZE|13:00:38||Bid|32%|
GBX|13:00:38||Bid|73%|
GBX|13:00:38||Bid|73%|
GBX|13:00:38||Bid|73%|
GBX|13:00:38||Bid|73%|
WZE|13:00:38||Bid|32%|
DTG|13:00:44||Bid|75%|
BKS|13:00:45||Bid|37%|
BECN|13:00:45||Bid|55%|
SOXX|13:00:45||Bid|32%|
AIN|13:00:45||Bid|33%|
LBF|13:00:45||Bid|75%|
AIN|13:00:46||Bid|99%|
NJ|13:00:46||Bid|54%|
NJ|13:00:46||Bid|54%|
GM.WS.A|13:00:46||Bid|99%|
BECN|13:00:48||Bid|55%|
GXG|13:00:49||Bid|34%|
PBI.PR|13:00:49||Bid|99%|
PBI.PR|13:00:49||Bid|99%|
GXG|13:00:49||Bid|34%|
SOXX|13:00:51||Bid|32%|
CWB|13:00:51||Bid|50%|
CWB|13:00:51||Bid|50%|
SOXX|13:00:51||Bid|32%|
CWB|13:00:51||Bid|50%|
CWB|13:00:51||Bid|50%|
CWB|13:00:51||Bid|50%|
CWB|13:00:51||Bid|50%|
CWB|13:00:52||Bid|50%|
CWB|13:00:52||Bid|50%|
CWB|13:00:52||Bid|50%|
ROM|13:00:53||Bid|37%|
BECN|13:00:53||Bid|55%|
SOA.WS|13:00:53||Bid|36%|
SOA.WS|13:00:53||Bid|36%|
LBF|13:00:53||Bid|75%|
TLB.WS|13:00:54||Bid|58%|
TLB.WS|13:00:54||Bid|56%|
QQQ|13:00:54||Bid|53%|
QQQ|13:00:54||Bid|53%|
QQQ|13:00:54||Bid|53%|
BLTI|13:00:54||Bid|33%|
SOXX|13:00:54||Bid|32%|
NJ|13:00:55||Bid|54%|
NJ|13:00:55||Bid|54%|
LCUT|13:00:55||Bid|52%|
PBI.PR|13:00:55||Bid|99%|
PBI.PR|13:00:55||Bid|99%|
GBX|13:00:55||Bid|73%|
QQQ|13:00:55||Bid|53%|
CSA|13:00:56||Bid|34%|
PBE|13:00:56||Bid|32%|
PBE|13:00:56||Bid|32%|
CIE|13:00:56||Bid|44%|
SOA.WS|13:00:56||Bid|36%|
SOA.WS|13:00:56||Bid|36%|
PHF|13:00:57||Bid|60%|
PHF|13:00:57||Bid|60%|
AIN|13:00:58||Bid|33%|
ROM|13:00:58||Bid|37%|
BECN|13:00:58||Bid|55%|
AH|13:00:58||Bid|35%|
LCUT|13:00:59||Bid|52%|
LCUT|13:00:59||Bid|52%|
BAH|13:00:59||Bid|64%|
CWB|13:00:59||Bid|50%|
CWB|13:00:59||Bid|50%|
CWB|13:00:59||Bid|50%|
CWB|13:00:59||Bid|50%|
BLTI|13:01:00||Bid|34%|
BLTI|13:01:00||Bid|34%|
BLTI|13:01:00||Bid|34%|
BLTI|13:01:00||Bid|34%|
CWB|13:01:00||Bid|50%|
BLTI|13:01:00||Bid|34%|
BLTI|13:01:00||Bid|34%|
BECN|13:01:01||Bid|55%|
BECN|13:01:01||Bid|55%|
GOK|13:01:01||Bid|88%|
TLH|13:01:01||Bid|35%|
TBX|13:01:01||Bid|99%|
UST|13:01:02||Bid|50%|
FAN|13:01:02||Bid|40%|
RBCN|13:01:03||Bid|82%|
CWB|13:01:03||Bid|50%|
CWB|13:01:03||Bid|50%|
CWB|13:01:03||Bid|50%|
CWB|13:01:03||Bid|50%|
BAC.PR.J|13:01:03||Bid|39%|
MED|13:01:03||Bid|61%|
LCUT|13:01:04||Bid|52%|
LCUT|13:01:04||Bid|52%|
AIN|13:01:04||Bid|34%|
SOXX|13:01:04||Bid|32%|
NJ|13:01:04||Bid|54%|
PBI.PR|13:01:04||Bid|99%|
SOA.WS|13:01:04||Bid|36%|
SMRT|13:01:04||Bid|68%|
SMRT|13:01:04||Bid|68%|
PBI.PR|13:01:04||Bid|99%|
SOA.WS|13:01:04||Bid|36%|
NJ|13:01:04||Bid|54%|
DTG|13:01:05||Bid|75%|
PAM|13:01:06||Bid|88%|
SOA.WS|13:01:08||Bid|36%|
SOA.WS|13:01:08||Bid|36%|
LTRX|13:01:08||Bid|52%|
CWBS|13:01:09||Bid|36%|
FPFC|13:01:10||Bid|42%|
AIN|13:01:10||Bid|34%|
WZE|13:01:11||Bid|32%|
QQQ|13:01:11||Bid|53%|
QQQ|13:01:11||Bid|53%|
AIN|13:01:11||Bid|34%|
ROM|13:01:12||Bid|37%|
QQQ|13:01:12||Bid|53%|
QQQ|13:01:12||Bid|53%|
QQQ|13:01:12||Bid|53%|
SOXX|13:01:12||Bid|32%|
MSJ|13:01:12||Bid|70%|
AIN|13:01:15||Bid|33%|
RCON|13:01:15||Bid|35%|
PHF|13:01:17||Bid|60%|
PHF|13:01:17||Bid|60%|
AH|13:01:18||Bid|35%|
MSJ|13:01:18||Bid|70%|
TDS|13:01:19||Bid|43%|
FXCB|13:01:21||Bid|36%|
CWB|13:01:21||Bid|50%|
MSJ|13:01:22||Bid|70%|
LORL|13:01:22||Bid|82%|
KV.B|13:01:22||Bid|42%|
IRDMW|13:01:23||Bid|44%|
IRDMW|13:01:23||Bid|44%|
WBS|13:01:23||Bid|60%|
WBS|13:01:23||Bid|60%|
WBS|13:01:23||Bid|60%|
WBS|13:01:23||Bid|60%|
LORL|13:01:24||Bid|82%|
CWB|13:01:24||Bid|50%|
CWB|13:01:25||Bid|50%|
CWB|13:01:25||Bid|50%|
IRDMW|13:01:26||Bid|44%|
IRDMW|13:01:26||Bid|44%|
CWB|13:01:27||Bid|50%|
QQQ|13:01:27||Bid|53%|
QQQ|13:01:27||Bid|53%|
QQQ|13:01:27||Bid|53%|
QQQ|13:01:27||Bid|53%|
QQQ|13:01:27||Bid|53%|
CWB|13:01:27||Bid|50%|
CWB|13:01:28||Bid|50%|
CWB|13:01:29||Bid|50%|
KV.B|13:01:30||Bid|42%|
AIN|13:01:30||Bid|99%|
FDML|13:01:30||Bid|33%|
PBI.PR|13:01:31||Bid|99%|
PBI.PR|13:01:31||Bid|99%|
FDML|13:01:31||Bid|33%|
AH|13:01:32||Bid|34%|
QQQ|13:01:32||Bid|53%|
QQQ|13:01:32||Bid|53%|
QQQ|13:01:32||Bid|53%|
QQQ|13:01:32||Bid|53%|
QQQ|13:01:32||Bid|53%|
AIN|13:01:32||Bid|33%|
QQQ|13:01:36||Bid|53%|
TDS|13:01:36||Bid|43%|
QQQ|13:01:36||Bid|53%|
TDS|13:01:36||Bid|43%|
NVR|13:01:37||Bid|47%|
BBEP|13:01:37||Bid|63%|
BBEP|13:01:37||Bid|63%|
MRT|13:01:38||Bid|66%|
BBEP|13:01:38||Bid|63%|
CWB|13:01:38||Bid|50%|
AIN|13:01:39||Bid|99%|
CWB|13:01:40||Bid|50%|
CWB|13:01:40||Bid|50%|
CWB|13:01:40||Bid|50%|
CWB|13:01:40||Bid|50%|
CWB|13:01:40||Bid|50%|
CWB|13:01:40||Bid|50%|
CWB|13:01:40||Bid|50%|
CWB|13:01:40||Bid|50%|
CWB|13:01:40||Bid|50%|
CWB|13:01:40||Bid|50%|
CWB|13:01:40||Bid|50%|
CWB|13:01:40||Bid|50%|
CWB|13:01:40||Bid|50%|
CWB|13:01:40||Bid|50%|
CWB|13:01:40||Bid|50%|
CWB|13:01:40||Bid|50%|
CWB|13:01:40||Bid|50%|
CWB|13:01:40||Bid|50%|
CWB|13:01:40||Bid|50%|
CWB|13:01:40||Bid|50%|
CWB|13:01:40||Bid|50%|
CWB|13:01:40||Bid|50%|
CWB|13:01:40||Bid|50%|
CWB|13:01:40||Bid|50%|
GBX|13:01:40||Bid|73%|
GBX|13:01:40||Bid|73%|
GBX|13:01:40||Bid|73%|
GBX|13:01:40||Bid|73%|
CWB|13:01:41||Bid|50%|
CWB|13:01:41||Bid|50%|
CWB|13:01:41||Bid|50%|
CWB|13:01:41||Bid|50%|
CWB|13:01:41||Bid|50%|
CWB|13:01:41||Bid|50%|
CWB|13:01:41||Bid|50%|
CWB|13:01:41||Bid|50%|
CWB|13:01:42||Bid|50%|
CWB|13:01:42||Bid|50%|
CWB|13:01:42||Bid|50%|
CWB|13:01:42||Bid|50%|
CWB|13:01:42||Bid|50%|
CWB|13:01:42||Bid|50%|
CWB|13:01:42||Bid|50%|
CWB|13:01:42||Bid|50%|
GSM|13:01:44||Bid|57%|
CWB|13:01:44||Bid|50%|
CWB|13:01:44||Bid|50%|
CWB|13:01:44||Bid|50%|
CWB|13:01:44||Bid|50%|
CWB|13:01:44||Bid|50%|
CWB|13:01:44||Bid|50%|
CWB|13:01:44||Bid|50%|
CWB|13:01:44||Bid|50%|
CWB|13:01:44||Bid|50%|
CWB|13:01:44||Bid|50%|
CWB|13:01:44||Bid|50%|
CWB|13:01:44||Bid|50%|
CWB|13:01:44||Bid|50%|
CWB|13:01:44||Bid|50%|
CWB|13:01:44||Bid|50%|
CWB|13:01:44||Bid|50%|
CWB|13:01:44||Bid|50%|
CWB|13:01:44||Bid|50%|
CWB|13:01:44||Bid|50%|
CWB|13:01:44||Bid|50%|
CWB|13:01:44||Bid|50%|
CWB|13:01:44||Bid|50%|
CWB|13:01:44||Bid|50%|
CWB|13:01:44||Bid|50%|
CWB|13:01:44||Bid|50%|
CWB|13:01:44||Bid|50%|
CWB|13:01:44||Bid|50%|
CWB|13:01:44||Bid|50%|
CWB|13:01:45||Bid|50%|
CWB|13:01:45||Bid|50%|
CWB|13:01:45||Bid|50%|
GOK|13:01:45||Bid|88%|
CWB|13:01:45||Bid|50%|
CWB|13:01:45||Bid|50%|
CWB|13:01:45||Bid|50%|
CWB|13:01:45||Bid|50%|
CWB|13:01:45||Bid|50%|
CWB|13:01:45||Bid|50%|
CWB|13:01:45||Bid|50%|
CWB|13:01:46||Bid|50%|
ERJ|13:01:47||Bid|51%|
CWB|13:01:47||Bid|50%|
CWB|13:01:47||Bid|50%|
CWB|13:01:47||Bid|50%|
CWB|13:01:47||Bid|50%|
CWB|13:01:47||Bid|50%|
QQQ|13:01:47||Bid|53%|
EWSM|13:01:47||Bid|32%|
EWSM|13:01:47||Bid|32%|
EWSM|13:01:47||Bid|32%|
EWSM|13:01:47||Bid|32%|
EWSM|13:01:47||Bid|32%|
EWSM|13:01:47||Bid|32%|
EWSM|13:01:47||Bid|32%|
EWSM|13:01:47||Bid|32%|
EWSM|13:01:47||Bid|32%|
EWSM|13:01:47||Bid|32%|
EWSM|13:01:47||Bid|32%|
EWSM|13:01:47||Bid|32%|
EWSM|13:01:47||Bid|32%|
BKS|13:01:48||Bid|37%|
QQQ|13:01:48||Bid|53%|
QQQ|13:01:48||Bid|53%|
QQQ|13:01:48||Bid|53%|
QQQ|13:01:48||Bid|53%|
BKS|13:01:48||Bid|37%|
DTG|13:01:48||Bid|75%|
ROM|13:01:48||Bid|37%|
URI|13:01:48||Bid|41%|
NJ|13:01:49||Bid|54%|
NJ|13:01:49||Bid|54%|
CWB|13:01:49||Bid|50%|
CWB|13:01:49||Bid|50%|
CWB|13:01:49||Bid|50%|
CWB|13:01:49||Bid|50%|
GPOR|13:01:49||Bid|40%|
CWB|13:01:50||Bid|50%|
CWB|13:01:50||Bid|50%|
MRT|13:01:50||Bid|66%|
ERJ|13:01:51||Bid|51%|
PANL|13:01:51||Bid|41%|
CWB|13:01:52||Bid|50%|
CWB|13:01:52||Bid|50%|
SOXX|13:01:53||Bid|32%|
CWB|13:01:54||Bid|50%|
CWB|13:01:54||Bid|50%|
CWB|13:01:54||Bid|50%|
CWB|13:01:54||Bid|50%|
MRT|13:01:54||Bid|66%|
ELRC|13:01:55||Bid|44%|
AIN|13:01:55||Bid|99%|
URI|13:01:55||Bid|41%|
CWB|13:01:55||Bid|50%|
CWB|13:01:55||Bid|50%|
CWB|13:01:57||Bid|50%|
CWB|13:01:57||Bid|50%|
NVR|13:01:58||Bid|47%|
BECN|13:01:58||Bid|55%|
AIN|13:01:58||Bid|33%|
LCUT|13:01:59||Bid|52%|
LCUT|13:01:59||Bid|52%|
CWB|13:01:59||Bid|50%|
CWB|13:01:59||Bid|50%|
DTG|13:01:59||Bid|75%|
BECN|13:02:00||Bid|55%|
SOXX|13:02:01||Bid|32%|
BECN|13:02:01||Bid|55%|
BECN|13:02:01||Bid|55%|
SOXL|13:02:01||Bid|39%|
GM.WS.A|13:02:01||Bid|99%|
BKS|13:02:01||Bid|37%|
NJ|13:02:01||Bid|54%|
NJ|13:02:01||Bid|54%|
LCUT|13:02:03||Bid|52%|
LCUT|13:02:03||Bid|52%|
CWB|13:02:03||Bid|50%|
CWB|13:02:03||Bid|50%|
CWB|13:02:03||Bid|50%|
CWB|13:02:03||Bid|50%|
CWB|13:02:03||Bid|50%|
CWB|13:02:03||Bid|50%|
CWB|13:02:03||Bid|50%|
CWB|13:02:03||Bid|50%|
CWB|13:02:03||Bid|50%|
CWB|13:02:03||Bid|50%|
CWB|13:02:03||Bid|50%|
CWB|13:02:03||Bid|50%|
CWB|13:02:03||Bid|50%|
CWB|13:02:03||Bid|50%|
CWB|13:02:03||Bid|50%|
CWB|13:02:03||Bid|50%|
CWB|13:02:03||Bid|50%|
CWB|13:02:03||Bid|50%|
CWB|13:02:03||Bid|50%|
CWB|13:02:03||Bid|50%|
CWB|13:02:03||Bid|50%|
CWB|13:02:03||Bid|50%|
CWB|13:02:03||Bid|50%|
CWB|13:02:03||Bid|50%|
CWB|13:02:03||Bid|50%|
CWB|13:02:03||Bid|50%|
BECN|13:02:04||Bid|55%|
CWB|13:02:04||Bid|50%|
CWB|13:02:04||Bid|50%|
CWB|13:02:04||Bid|50%|
CWB|13:02:04||Bid|50%|
CWB|13:02:04||Bid|50%|
CWB|13:02:04||Bid|50%|
CWB|13:02:04||Bid|50%|
ELRC|13:02:04||Bid|44%|
WBS|13:02:04||Bid|59%|
CWB|13:02:04||Bid|50%|
CWB|13:02:04||Bid|50%|
CWB|13:02:04||Bid|50%|
CWB|13:02:04||Bid|50%|
CWB|13:02:04||Bid|50%|
CWB|13:02:04||Bid|50%|
CWB|13:02:04||Bid|50%|
CWB|13:02:04||Bid|50%|
CWB|13:02:04||Bid|50%|
CWB|13:02:04||Bid|50%|
CWB|13:02:04||Bid|50%|
CWB|13:02:04||Bid|50%|
CWB|13:02:04||Bid|50%|
CWB|13:02:05||Bid|50%|
CWB|13:02:05||Bid|50%|
CWB|13:02:05||Bid|50%|
CWB|13:02:05||Bid|50%|
CWB|13:02:05||Bid|50%|
CWB|13:02:05||Bid|50%|
CWB|13:02:05||Bid|50%|
CWB|13:02:05||Bid|50%|
CWB|13:02:05||Bid|50%|
CWB|13:02:05||Bid|50%|
CWB|13:02:05||Bid|50%|
CWB|13:02:05||Bid|50%|
CWB|13:02:05||Bid|50%|
CWB|13:02:05||Bid|50%|
CWB|13:02:05||Bid|50%|
CWB|13:02:05||Bid|50%|
CWB|13:02:05||Bid|50%|
CWB|13:02:05||Bid|50%|
CWB|13:02:05||Bid|50%|
CWB|13:02:05||Bid|50%|
CWB|13:02:05||Bid|50%|
CWB|13:02:05||Bid|50%|
CWB|13:02:05||Bid|50%|
CWB|13:02:05||Bid|50%|
CWB|13:02:05||Bid|50%|
CWB|13:02:05||Bid|50%|
CWB|13:02:05||Bid|50%|
CWB|13:02:05||Bid|50%|
CWB|13:02:05||Bid|50%|
CWB|13:02:05||Bid|50%|
CWB|13:02:05||Bid|50%|
ERJ|13:02:06||Bid|51%|
CWB|13:02:06||Bid|50%|
CWB|13:02:06||Bid|50%|
CWB|13:02:06||Bid|50%|
CWB|13:02:06||Bid|50%|
CWB|13:02:06||Bid|50%|
CWB|13:02:06||Bid|50%|
CWB|13:02:06||Bid|50%|
FXCB|13:02:06||Bid|36%|
FXCB|13:02:06||Bid|36%|
FXCB|13:02:06||Bid|36%|
CWB|13:02:06||Bid|50%|
CWB|13:02:06||Bid|50%|
SMRT|13:02:07||Bid|68%|
SMRT|13:02:07||Bid|68%|
SOA.WS|13:02:07||Bid|36%|
SOA.WS|13:02:07||Bid|36%|
PBI.PR|13:02:07||Bid|99%|
PBI.PR|13:02:07||Bid|99%|
LCUT|13:02:07||Bid|52%|
LCUT|13:02:07||Bid|52%|
NL|13:02:08||Bid|39%|
AH|13:02:08||Bid|34%|
ROM|13:02:09||Bid|37%|
QQQ|13:02:09||Bid|53%|
QQQ|13:02:09||Bid|53%|
BECN|13:02:09||Bid|55%|
BECN|13:02:09||Bid|55%|
BECN|13:02:09||Bid|55%|
URI|13:02:09||Bid|41%|
QQQ|13:02:10||Bid|53%|
ROM|13:02:10||Bid|37%|
QQQ|13:02:10||Bid|53%|
PVTB|13:02:10||Bid|40%|
PVTB|13:02:10||Bid|40%|
PVTB|13:02:11||Bid|40%|
KONE|13:02:11||Bid|32%|
COW|13:02:12||Bid|33%|
COW|13:02:12||Bid|33%|
LCUT|13:02:12||Bid|52%|
LCUT|13:02:12||Bid|52%|
AIN|13:02:13||Bid|99%|
CWB|13:02:13||Bid|50%|
CWB|13:02:13||Bid|50%|
CWB|13:02:13||Bid|50%|
CWB|13:02:13||Bid|50%|
CWB|13:02:13||Bid|50%|
CWB|13:02:13||Bid|50%|
CWB|13:02:13||Bid|50%|
CWB|13:02:13||Bid|50%|
CWB|13:02:13||Bid|50%|
CWB|13:02:13||Bid|50%|
CWB|13:02:13||Bid|50%|
CWB|13:02:13||Bid|50%|
CWB|13:02:13||Bid|50%|
CBI|13:02:13||Bid|32%|
QQQ|13:02:13||Bid|53%|
QQQ|13:02:13||Bid|53%|
QQQ|13:02:13||Bid|53%|
CWB|13:02:13||Bid|50%|
CWB|13:02:13||Bid|50%|
CWB|13:02:13||Bid|50%|
CWB|13:02:13||Bid|50%|
CWB|13:02:13||Bid|50%|
CWB|13:02:13||Bid|50%|
CWB|13:02:13||Bid|50%|
CWB|13:02:13||Bid|50%|
CWB|13:02:13||Bid|50%|
CWB|13:02:13||Bid|50%|
CWB|13:02:13||Bid|50%|
CWB|13:02:13||Bid|50%|
CWB|13:02:13||Bid|50%|
CWB|13:02:13||Bid|50%|
CWB|13:02:13||Bid|50%|
MED|13:02:13||Bid|61%|
MRT|13:02:13||Bid|66%|
CWB|13:02:14||Bid|50%|
CWB|13:02:14||Bid|50%|
CWB|13:02:14||Bid|50%|
CWB|13:02:14||Bid|50%|
CWB|13:02:14||Bid|50%|
CWB|13:02:14||Bid|50%|
BECN|13:02:14||Bid|55%|
CWB|13:02:14||Bid|50%|
CWB|13:02:14||Bid|50%|
CWB|13:02:14||Bid|50%|
CWB|13:02:14||Bid|50%|
CWB|13:02:14||Bid|50%|
CWB|13:02:14||Bid|50%|
CWB|13:02:14||Bid|50%|
CWB|13:02:14||Bid|50%|
CWB|13:02:14||Bid|50%|
CWB|13:02:14||Bid|50%|
CWB|13:02:14||Bid|50%|
CWB|13:02:14||Bid|50%|
CWB|13:02:14||Bid|50%|
CWB|13:02:14||Bid|50%|
CWB|13:02:15||Bid|50%|
CWB|13:02:15||Bid|50%|
CWB|13:02:15||Bid|50%|
TDS|13:02:15||Bid|43%|
COW|13:02:15||Bid|33%|
COW|13:02:15||Bid|33%|
CWB|13:02:16||Bid|50%|
CWB|13:02:16||Bid|50%|
CWB|13:02:16||Bid|50%|
CWB|13:02:16||Bid|50%|
CWB|13:02:16||Bid|50%|
URI|13:02:16||Bid|41%|
LCUT|13:02:17||Bid|52%|
LCUT|13:02:17||Bid|52%|
CWB|13:02:17||Bid|50%|
CWB|13:02:17||Bid|50%|
CWB|13:02:17||Bid|50%|
CWB|13:02:17||Bid|50%|
COW|13:02:18||Bid|33%|
COW|13:02:18||Bid|33%|
COW|13:02:18||Bid|33%|
COW|13:02:18||Bid|33%|
COW|13:02:18||Bid|33%|
COW|13:02:18||Bid|33%|
LCUT|13:02:19||Bid|52%|
LCUT|13:02:19||Bid|52%|
LCUT|13:02:21||Bid|52%|
LCUT|13:02:21||Bid|52%|
CIE|13:02:22||Bid|44%|
ROICW|13:02:22||Bid|71%|
BBEP|13:02:23||Bid|63%|
CWB|13:02:24||Bid|50%|
CWB|13:02:24||Bid|50%|
LCUT|13:02:24||Bid|52%|
LCUT|13:02:24||Bid|52%|
CWB|13:02:24||Bid|50%|
CWB|13:02:24||Bid|50%|
CWB|13:02:24||Bid|50%|
CWB|13:02:24||Bid|50%|
CWB|13:02:24||Bid|50%|
CWB|13:02:24||Bid|50%|
CWB|13:02:24||Bid|50%|
CWB|13:02:24||Bid|50%|
CWB|13:02:24||Bid|50%|
CWB|13:02:24||Bid|50%|
CWB|13:02:24||Bid|50%|
QQQ|13:02:25||Bid|53%|
QQQ|13:02:25||Bid|53%|
QQQ|13:02:25||Bid|53%|
BECN|13:02:25||Bid|55%|
CWB|13:02:25||Bid|50%|
CWB|13:02:25||Bid|50%|
CWB|13:02:25||Bid|50%|
CWB|13:02:25||Bid|50%|
CWB|13:02:25||Bid|50%|
CWB|13:02:25||Bid|50%|
CWB|13:02:25||Bid|50%|
CWB|13:02:25||Bid|50%|
CWB|13:02:25||Bid|50%|
CWB|13:02:25||Bid|50%|
CWB|13:02:25||Bid|50%|
NJ|13:02:25||Bid|54%|
NJ|13:02:25||Bid|54%|
CWB|13:02:26||Bid|50%|
CWB|13:02:26||Bid|50%|
CWB|13:02:26||Bid|50%|
CWB|13:02:26||Bid|50%|
CWB|13:02:26||Bid|50%|
CWB|13:02:26||Bid|50%|
CWB|13:02:26||Bid|50%|
CWB|13:02:26||Bid|50%|
CWB|13:02:26||Bid|50%|
CWB|13:02:26||Bid|50%|
CWB|13:02:26||Bid|50%|
CWB|13:02:26||Bid|50%|
BKD|13:02:26||Bid|36%|
CWB|13:02:27||Bid|50%|
CWB|13:02:27||Bid|50%|
CWB|13:02:27||Bid|50%|
CGW|13:02:27||Bid|38%|
BECN|13:02:27||Bid|55%|
CGW|13:02:28||Bid|38%|
BECN|13:02:28||Bid|55%|
CWB|13:02:28||Bid|50%|
NJ|13:02:28||Bid|54%|
NJ|13:02:28||Bid|54%|
NWY|13:02:29||Bid|99%|
BAH|13:02:29||Bid|64%|
NJ|13:02:29||Bid|54%|
NJ|13:02:29||Bid|54%|
ATX|13:02:29||Bid|35%|
CWB|13:02:29||Bid|50%|
CWB|13:02:29||Bid|50%|
CWB|13:02:29||Bid|50%|
CWB|13:02:29||Bid|50%|
CWB|13:02:29||Bid|50%|
CWB|13:02:29||Bid|50%|
CWB|13:02:29||Bid|50%|
CWB|13:02:29||Bid|50%|
CWB|13:02:29||Bid|50%|
CWB|13:02:29||Bid|50%|
CWB|13:02:29||Bid|50%|
CWB|13:02:29||Bid|50%|
AH|13:02:30||Bid|34%|
LCUT|13:02:30||Bid|52%|
LCUT|13:02:30||Bid|52%|
TDS|13:02:30||Bid|43%|
CWB|13:02:31||Bid|50%|
CWB|13:02:31||Bid|50%|
CWB|13:02:31||Bid|50%|
CWB|13:02:31||Bid|50%|
CWB|13:02:31||Bid|50%|
CWB|13:02:31||Bid|50%|
CWB|13:02:31||Bid|50%|
CWB|13:02:31||Bid|50%|
BECN|13:02:31||Bid|55%|
CWB|13:02:31||Bid|50%|
CWB|13:02:31||Bid|50%|
CWB|13:02:31||Bid|50%|
CWB|13:02:31||Bid|50%|
CMA.WS|13:02:31||Bid|99%|
AH|13:02:31||Bid|34%|
AH|13:02:31||Bid|34%|
CWB|13:02:32||Bid|50%|
CWB|13:02:32||Bid|50%|
CWB|13:02:32||Bid|50%|
CWB|13:02:32||Bid|50%|
EWSM|13:02:32||Bid|32%|
EWSM|13:02:32||Bid|32%|
EWSM|13:02:32||Bid|32%|
EWSM|13:02:32||Bid|32%|
EWSM|13:02:32||Bid|32%|
EWSM|13:02:32||Bid|32%|
CWB|13:02:32||Bid|50%|
CWB|13:02:32||Bid|50%|
GTN|13:02:33||Bid|32%|
GTN|13:02:33||Bid|32%|
BECN|13:02:33||Bid|55%|
BECN|13:02:33||Bid|55%|
BBEP|13:02:33||Bid|63%|
BBEP|13:02:33||Bid|63%|
BBEP|13:02:33||Bid|63%|
LCUT|13:02:34||Bid|52%|
LCUT|13:02:34||Bid|52%|
CBI|13:02:35||Bid|32%|
LCUT|13:02:35||Bid|52%|
LCUT|13:02:35||Bid|52%|
NJ|13:02:36||Bid|54%|
NJ|13:02:36||Bid|54%|
GTN|13:02:37||Bid|32%|
LCUT|13:02:40||Bid|52%|
LCUT|13:02:40||Bid|52%|
LORL|13:02:41||Bid|82%|
CRT|13:02:42||Bid|66%|
BECN|13:02:42||Bid|55%|
CWB|13:02:43||Bid|50%|
CWB|13:02:43||Bid|50%|
CWB|13:02:43||Bid|50%|
CWB|13:02:43||Bid|50%|
CWB|13:02:43||Bid|50%|
CWB|13:02:44||Bid|50%|
CWB|13:02:44||Bid|50%|
LCUT|13:02:44||Bid|52%|
LCUT|13:02:44||Bid|52%|
BECN|13:02:45||Bid|55%|
CWB|13:02:45||Bid|50%|
CWB|13:02:45||Bid|50%|
QQQ|13:02:45||Bid|53%|
QQQ|13:02:45||Bid|53%|
PBE|13:02:45||Bid|32%|
CWB|13:02:45||Bid|50%|
CWB|13:02:45||Bid|50%|
CWB|13:02:45||Bid|50%|
CWB|13:02:45||Bid|50%|
CWB|13:02:45||Bid|50%|
CWB|13:02:45||Bid|50%|
CWB|13:02:45||Bid|50%|
CWB|13:02:45||Bid|50%|
BKS|13:02:45||Bid|37%|
UKK|13:02:46||Bid|94%|
LCUT|13:02:46||Bid|52%|
LCUT|13:02:46||Bid|52%|
ERJ|13:02:47||Bid|51%|
MED|13:02:47||Bid|61%|
PBE|13:02:47||Bid|32%|
BECN|13:02:49||Bid|55%|
LCUT|13:02:50||Bid|52%|
LCUT|13:02:50||Bid|52%|
CWB|13:02:51||Bid|50%|
CWB|13:02:51||Bid|50%|
OVBC|13:02:51||Bid|99%|
CMA.WS|13:02:52||Bid|99%|
BKS|13:02:52||Bid|37%|
MED|13:02:52||Bid|61%|
MED|13:02:52||Bid|61%|
BECN|13:02:52||Bid|55%|
BECN|13:02:52||Bid|55%|
LCUT|13:02:52||Bid|52%|
LCUT|13:02:52||Bid|52%|
UKK|13:02:52||Bid|94%|
SOA.WS|13:02:53||Bid|36%|
SOA.WS|13:02:53||Bid|36%|
CMA.WS|13:02:53||Bid|99%|
CWB|13:02:53||Bid|50%|
NJ|13:02:53||Bid|54%|
NJ|13:02:53||Bid|54%|
NJ|13:02:54||Bid|54%|
NJ|13:02:54||Bid|54%|
LCUT|13:02:54||Bid|52%|
LCUT|13:02:54||Bid|52%|
CWB|13:02:55||Bid|50%|
CWB|13:02:55||Bid|50%|
COW|13:02:56||Bid|33%|
CWB|13:02:57||Bid|50%|
WWWW|13:02:57||Bid|97%|
CWB|13:02:57||Bid|50%|
CWB|13:02:57||Bid|50%|
PANL|13:02:57||Bid|41%|
PANL|13:02:57||Bid|41%|
FWDI|13:02:58||Bid|32%|
FWDI|13:02:58||Bid|32%|
FWDI|13:02:58||Bid|32%|
FWDI|13:02:58||Bid|32%|
FWDI|13:02:58||Bid|32%|
FWDI|13:02:58||Bid|32%|
FAN|13:02:58||Bid|40%|
PBI.PR|13:02:58||Bid|99%|
CWB|13:02:58||Bid|50%|
CWB|13:02:58||Bid|50%|
FAN|13:02:58||Bid|40%|
PBI.PR|13:02:58||Bid|99%|
DTG|13:02:58||Bid|75%|
COW|13:02:59||Bid|33%|
LCUT|13:02:59||Bid|52%|
LCUT|13:02:59||Bid|52%|
IMMR|13:02:59||Bid|47%|
TDS|13:03:01||Bid|43%|
TDS|13:03:01||Bid|43%|
TDS|13:03:01||Bid|43%|
BECN|13:03:01||Bid|55%|
BECN|13:03:01||Bid|55%|
BECN|13:03:01||Bid|55%|
TDS|13:03:01||Bid|43%|
BECN|13:03:01||Bid|55%|
LCUT|13:03:02||Bid|52%|
LCUT|13:03:02||Bid|52%|
BECN|13:03:02||Bid|55%|
BECN|13:03:02||Bid|55%|
BECN|13:03:02||Bid|55%|
TDS|13:03:02||Bid|43%|
TDS|13:03:02||Bid|43%|
BKS|13:03:02||Bid|37%|
TDS|13:03:02||Bid|43%|
SOA.WS|13:03:02||Bid|36%|
SOA.WS|13:03:02||Bid|36%|
CISG|13:03:03||Bid|81%|
TDS|13:03:03||Bid|43%|
CMA.WS|13:03:03||Bid|99%|
TDS|13:03:04||Bid|43%|
IRDMW|13:03:04||Bid|44%|
IRDMW|13:03:04||Bid|44%|
MRT|13:03:05||Bid|66%|
COW|13:03:05||Bid|33%|
TDS|13:03:05||Bid|43%|
COW|13:03:05||Bid|33%|
TDS|13:03:05||Bid|43%|
NJ|13:03:06||Bid|54%|
NJ|13:03:06||Bid|54%|
BECN|13:03:06||Bid|55%|
SOXX|13:03:06||Bid|32%|
MRT|13:03:06||Bid|66%|
CISG|13:03:06||Bid|81%|
LCUT|13:03:07||Bid|52%|
LCUT|13:03:07||Bid|52%|
NL|13:03:08||Bid|39%|
CISG|13:03:09||Bid|81%|
COW|13:03:09||Bid|33%|
SOA.WS|13:03:09||Bid|36%|
SOA.WS|13:03:09||Bid|36%|
COW|13:03:09||Bid|33%|
LCUT|13:03:09||Bid|52%|
LCUT|13:03:09||Bid|52%|
WBS|13:03:09||Bid|59%|
CTCM|13:03:12||Bid|60%|
UKK|13:03:12||Bid|94%|
WWWW|13:03:12||Bid|97%|
AH|13:03:12||Bid|35%|
SOXX|13:03:13||Bid|32%|
SOXX|13:03:13||Bid|32%|
SOXL|13:03:13||Bid|39%|
LCUT|13:03:14||Bid|52%|
LCUT|13:03:14||Bid|52%|
NJ|13:03:14||Bid|54%|
NJ|13:03:14||Bid|54%|
COW|13:03:15||Bid|33%|
LCUT|13:03:16||Bid|52%|
LCUT|13:03:16||Bid|52%|
UKK|13:03:17||Bid|94%|
CGW|13:03:17||Bid|38%|
CGW|13:03:17||Bid|38%|
CGW|13:03:17||Bid|38%|
CGW|13:03:17||Bid|38%|
CISG|13:03:17||Bid|81%|
BBEP|13:03:17||Bid|63%|
CBI|13:03:18||Bid|32%|
SOXX|13:03:18||Bid|32%|
BECN|13:03:18||Bid|55%|
BECN|13:03:18||Bid|55%|
CRRC|13:03:18||Bid|32%|
CBI|13:03:19||Bid|32%|
CGW|13:03:19||Bid|38%|
BECN|13:03:19||Bid|55%|
ROM|13:03:19||Bid|37%|
GTN|13:03:19||Bid|32%|
GTN|13:03:19||Bid|32%|
GTN|13:03:19||Bid|32%|
UKK|13:03:19||Bid|94%|
GTN|13:03:19||Bid|32%|
PBI.PR|13:03:19||Bid|99%|
SOA.WS|13:03:19||Bid|36%|
PBI.PR|13:03:19||Bid|99%|
SOA.WS|13:03:19||Bid|37%|
DTG|13:03:19||Bid|75%|
AIN|13:03:19||Bid|33%|
AIN|13:03:19||Bid|99%|
URI|13:03:20||Bid|41%|
URI|13:03:20||Bid|41%|
CBI|13:03:20||Bid|32%|
BECN|13:03:20||Bid|55%|
DTG|13:03:20||Bid|75%|
FDML|13:03:20||Bid|33%|
AIN|13:03:20||Bid|34%|
UKK|13:03:20||Bid|94%|
MNTA|13:03:20||Bid|64%|
LCUT|13:03:20||Bid|52%|
LCUT|13:03:20||Bid|52%|
NWY|13:03:20||Bid|99%|
AIN|13:03:20||Bid|99%|
NWY|13:03:20||Bid|99%|
CBI|13:03:20||Bid|32%|
FDML|13:03:21||Bid|33%|
FWDI|13:03:21||Bid|32%|
FWDI|13:03:21||Bid|32%|
FWDI|13:03:21||Bid|32%|
FWDI|13:03:21||Bid|32%|
FWDI|13:03:21||Bid|32%|
FWDI|13:03:21||Bid|32%|
ERJ|13:03:21||Bid|51%|
ROM|13:03:21||Bid|37%|
ROM|13:03:21||Bid|37%|
BECN|13:03:21||Bid|55%|
CBI|13:03:21||Bid|32%|
BECN|13:03:22||Bid|55%|
PBI.PR|13:03:22||Bid|99%|
PBI.PR|13:03:22||Bid|99%|
BECN|13:03:22||Bid|55%|
GM.WS.A|13:03:23||Bid|99%|
LCUT|13:03:23||Bid|52%|
LCUT|13:03:23||Bid|52%|
BECN|13:03:24||Bid|55%|
CBI|13:03:24||Bid|32%|
PBI.PR|13:03:25||Bid|99%|
PBI.PR|13:03:25||Bid|99%|
COW|13:03:26||Bid|33%|
LCUT|13:03:26||Bid|52%|
LCUT|13:03:26||Bid|52%|
BECN|13:03:26||Bid|55%|
COW|13:03:26||Bid|33%|
TYD|13:03:27||Bid|32%|
TYD|13:03:27||Bid|32%|
UKK|13:03:27||Bid|94%|
BECN|13:03:28||Bid|55%|
LCUT|13:03:28||Bid|52%|
LCUT|13:03:28||Bid|52%|
BECN|13:03:28||Bid|55%|
GM.WS.A|13:03:29||Bid|99%|
AH|13:03:29||Bid|35%|
CBI|13:03:29||Bid|32%|
CBI|13:03:29||Bid|32%|
SOA.WS|13:03:30||Bid|37%|
CBI|13:03:30||Bid|32%|
DTG|13:03:31||Bid|75%|
DTG|13:03:31||Bid|75%|
DTG|13:03:31||Bid|75%|
WWWW|13:03:31||Bid|97%|
WWWW|13:03:31||Bid|97%|
COW|13:03:31||Bid|33%|
WWWW|13:03:31||Bid|97%|
WWWW|13:03:31||Bid|97%|
CBI|13:03:31||Bid|32%|
CBI|13:03:31||Bid|32%|
CBI|13:03:31||Bid|32%|
FDML|13:03:32||Bid|34%|
FDML|13:03:32||Bid|34%|
LCUT|13:03:32||Bid|52%|
LCUT|13:03:32||Bid|52%|
UKK|13:03:32||Bid|94%|
EWSM|13:03:33||Bid|32%|
EWSM|13:03:33||Bid|32%|
EWSM|13:03:33||Bid|32%|
EWSM|13:03:33||Bid|32%|
EWSM|13:03:33||Bid|32%|
EWSM|13:03:33||Bid|32%|
BECN|13:03:33||Bid|55%|
UKK|13:03:33||Bid|94%|
BBEP|13:03:33||Bid|63%|
BBEP|13:03:33||Bid|63%|
BBEP|13:03:33||Bid|63%|
BBEP|13:03:33||Bid|63%|
BBEP|13:03:35||Bid|63%|
LCUT|13:03:35||Bid|52%|
LCUT|13:03:35||Bid|52%|
LCUT|13:03:36||Bid|52%|
LCUT|13:03:36||Bid|52%|
BBEP|13:03:37||Bid|63%|
BBEP|13:03:37||Bid|63%|
BBEP|13:03:37||Bid|63%|
BBEP|13:03:37||Bid|63%|
BBEP|13:03:37||Bid|63%|
FDML|13:03:38||Bid|34%|
LCUT|13:03:38||Bid|52%|
LCUT|13:03:38||Bid|52%|
BBEP|13:03:38||Bid|63%|
BBEP|13:03:38||Bid|63%|
BBEP|13:03:38||Bid|63%|
BBEP|13:03:38||Bid|63%|
BBEP|13:03:38||Bid|63%|
BBEP|13:03:38||Bid|63%|
BBEP|13:03:38||Bid|63%|
BBEP|13:03:38||Bid|63%|
BBEP|13:03:38||Bid|63%|
BBEP|13:03:38||Bid|63%|
BECN|13:03:38||Bid|55%|
BBEP|13:03:38||Bid|63%|
FDML|13:03:38||Bid|34%|
BECN|13:03:39||Bid|55%|
NL|13:03:39||Bid|39%|
PBI.PR|13:03:40||Bid|99%|
PBI.PR|13:03:40||Bid|99%|
ERJ|13:03:40||Bid|51%|
AIN|13:03:40||Bid|33%|
BBEP|13:03:41||Bid|63%|
BBEP|13:03:41||Bid|63%|
AIN|13:03:41||Bid|33%|
NYB.PR.U|13:03:41||Bid|63%|
LCUT|13:03:41||Bid|52%|
NJ|13:03:41||Bid|54%|
NJ|13:03:41||Bid|54%|
LCUT|13:03:41||Bid|52%|
BBEP|13:03:41||Bid|63%|
BBEP|13:03:41||Bid|63%|
BBEP|13:03:41||Bid|63%|
BBEP|13:03:41||Bid|63%|
BBEP|13:03:41||Bid|63%|
BBEP|13:03:41||Bid|63%|
BBEP|13:03:41||Bid|63%|
BBEP|13:03:41||Bid|63%|
BBEP|13:03:42||Bid|63%|
BBEP|13:03:42||Bid|63%|
BBEP|13:03:42||Bid|63%|
BBEP|13:03:42||Bid|63%|
BKD|13:03:42||Bid|36%|
BKD|13:03:42||Bid|36%|
BBEP|13:03:42||Bid|63%|
BBEP|13:03:42||Bid|63%|
PBI.PR|13:03:43||Bid|99%|
PBI.PR|13:03:43||Bid|99%|
FDML|13:03:44||Bid|34%|
COW|13:03:45||Bid|33%|
FDML|13:03:45||Bid|34%|
NJ|13:03:45||Bid|54%|
UKK|13:03:45||Bid|94%|
NJ|13:03:45||Bid|54%|
ERJ|13:03:46||Bid|51%|
BBEP|13:03:48||Bid|63%|
BBEP|13:03:48||Bid|63%|
LCUT|13:03:49||Bid|52%|
LCUT|13:03:49||Bid|52%|
NJ|13:03:49||Bid|54%|
NJ|13:03:49||Bid|54%|
BBEP|13:03:49||Bid|63%|
BBEP|13:03:49||Bid|63%|
TYPE|13:03:49||Bid|84%|
QQQ|13:03:50||Bid|53%|
QQQ|13:03:50||Bid|53%|
QQQ|13:03:50||Bid|53%|
QQQ|13:03:50||Bid|53%|
QQQ|13:03:50||Bid|53%|
QQQ|13:03:50||Bid|53%|
COW|13:03:50||Bid|33%|
COW|13:03:50||Bid|33%|
BKS|13:03:51||Bid|37%|
TYPE|13:03:51||Bid|84%|
LCUT|13:03:51||Bid|52%|
LCUT|13:03:51||Bid|52%|
AH|13:03:52||Bid|35%|
PBI.PR|13:03:52||Bid|99%|
PBI.PR|13:03:52||Bid|99%|
GXG|13:03:52||Bid|34%|
BECN|13:03:52||Bid|55%|
FOC|13:03:53||Bid|75%|
TYPE|13:03:53||Bid|84%|
GXG|13:03:53||Bid|34%|
GXG|13:03:53||Bid|34%|
BBEP|13:03:53||Bid|63%|
BECN|13:03:54||Bid|55%|
BBEP|13:03:55||Bid|63%|
COW|13:03:55||Bid|33%|
COW|13:03:55||Bid|33%|
CISG|13:03:55||Bid|81%|
BECN|13:03:55||Bid|55%|
BKS|13:03:55||Bid|37%|
LCUT|13:03:57||Bid|52%|
LCUT|13:03:57||Bid|52%|
IMMR|13:03:57||Bid|47%|
GM.WS.A|13:03:57||Bid|99%|
BECN|13:03:58||Bid|55%|
NL|13:03:58||Bid|39%|
NJ|13:03:58||Bid|54%|
HRBN|13:03:59||Bid|58%|
HRBN|13:03:59||Bid|58%|
HRBN|13:03:59||Bid|58%|
BECN|13:03:59||Bid|55%|
UKK|13:03:59||Bid|94%|
CBI|13:03:59||Bid|32%|
AIN|13:03:59||Bid|34%|
HRBN|13:03:59||Bid|58%|
BBEP|13:04:00||Bid|63%|
BBEP|13:04:00||Bid|63%|
BBEP|13:04:00||Bid|63%|
LCUT|13:04:00||Bid|52%|
LCUT|13:04:00||Bid|52%|
BBEP|13:04:00||Bid|63%|
BBEP|13:04:00||Bid|63%|
ELRC|13:04:00||Bid|44%|
FDML|13:04:00||Bid|34%|
FDML|13:04:00||Bid|34%|
BECN|13:04:01||Bid|55%|
GXG|13:04:01||Bid|35%|
BECN|13:04:02||Bid|55%|
BKS|13:04:02||Bid|37%|
NL|13:04:03||Bid|39%|
UKK|13:04:03||Bid|94%|
UKK|13:04:03||Bid|94%|
BBEP|13:04:04||Bid|63%|
BBEP|13:04:04||Bid|63%|
BBEP|13:04:04||Bid|63%|
BBEP|13:04:04||Bid|63%|
AH|13:04:04||Bid|35%|
CWB|13:04:04||Bid|50%|
CWB|13:04:04||Bid|50%|
CWB|13:04:04||Bid|50%|
CWB|13:04:04||Bid|50%|
CWB|13:04:04||Bid|50%|
CWB|13:04:04||Bid|50%|
CWB|13:04:04||Bid|50%|
CWB|13:04:04||Bid|50%|
LCUT|13:04:04||Bid|52%|
LCUT|13:04:04||Bid|52%|
BECN|13:04:05||Bid|55%|
CWB|13:04:05||Bid|50%|
CWB|13:04:05||Bid|50%|
CWB|13:04:05||Bid|50%|
BBEP|13:04:06||Bid|63%|
BBEP|13:04:06||Bid|63%|
BBEP|13:04:06||Bid|63%|
BBEP|13:04:06||Bid|63%|
BBEP|13:04:07||Bid|63%|
BBEP|13:04:07||Bid|63%|
BBEP|13:04:07||Bid|63%|
AIN|13:04:07||Bid|34%|
NL|13:04:08||Bid|39%|
LCUT|13:04:09||Bid|52%|
LCUT|13:04:09||Bid|52%|
LCUT|13:04:11||Bid|52%|
LCUT|13:04:12||Bid|52%|
BECN|13:04:12||Bid|55%|
QQQ|13:04:12||Bid|53%|
QQQ|13:04:12||Bid|53%|
QQQ|13:04:12||Bid|53%|
QQQ|13:04:12||Bid|53%|
QQQ|13:04:12||Bid|53%|
RCON|13:04:12||Bid|35%|
BBEP|13:04:12||Bid|63%|
GF|13:04:12||Bid|32%|
NL|13:04:13||Bid|39%|
UKK|13:04:13||Bid|94%|
LCUT|13:04:14||Bid|52%|
LCUT|13:04:14||Bid|52%|
BBEP|13:04:14||Bid|63%|
BBEP|13:04:14||Bid|63%|
MRT|13:04:14||Bid|66%|
FDML|13:04:14||Bid|34%|
CWB|13:04:14||Bid|50%|
CWB|13:04:14||Bid|50%|
BECN|13:04:14||Bid|55%|
FDML|13:04:14||Bid|34%|
BBEP|13:04:14||Bid|63%|
BKS|13:04:15||Bid|37%|
BBEP|13:04:15||Bid|63%|
AACOW|13:04:15||Bid|40%|
BBEP|13:04:15||Bid|63%|
UKK|13:04:15||Bid|94%|
ROM|13:04:16||Bid|37%|
LCUT|13:04:16||Bid|52%|
LCUT|13:04:16||Bid|52%|
PBI.PR|13:04:16||Bid|99%|
PBI.PR|13:04:16||Bid|99%|
BBEP|13:04:17||Bid|63%|
ROM|13:04:17||Bid|37%|
ERJ|13:04:17||Bid|51%|
FWDI|13:04:17||Bid|32%|
FWDI|13:04:17||Bid|32%|
FWDI|13:04:17||Bid|32%|
FWDI|13:04:17||Bid|32%|
FWDI|13:04:17||Bid|32%|
FWDI|13:04:17||Bid|32%|
SOA.WS|13:04:17||Bid|36%|
URI|13:04:17||Bid|41%|
EWSM|13:04:17||Bid|32%|
EWSM|13:04:17||Bid|32%|
EWSM|13:04:17||Bid|32%|
EWSM|13:04:17||Bid|32%|
EWSM|13:04:17||Bid|32%|
EWSM|13:04:17||Bid|32%|
SOXX|13:04:18||Bid|32%|
OC.WS.B|13:04:18||Bid|71%|
NL|13:04:18||Bid|39%|
RCON|13:04:18||Bid|35%|
BBEP|13:04:18||Bid|63%|
SOXL|13:04:19||Bid|39%|
ROM|13:04:19||Bid|37%|
SOXX|13:04:19||Bid|32%|
WBS|13:04:19||Bid|59%|
WBS|13:04:19||Bid|59%|
PBI.PR|13:04:19||Bid|99%|
PBI.PR|13:04:19||Bid|99%|
GM.WS.A|13:04:20||Bid|99%|
LCUT|13:04:20||Bid|52%|
LCUT|13:04:20||Bid|52%|
BBEP|13:04:21||Bid|63%|
CGW|13:04:21||Bid|38%|
EWSM|13:04:22||Bid|32%|
EWSM|13:04:22||Bid|32%|
EWSM|13:04:22||Bid|32%|
EWSM|13:04:22||Bid|32%|
EWSM|13:04:22||Bid|32%|
EWSM|13:04:22||Bid|32%|
UKK|13:04:22||Bid|94%|
UKK|13:04:22||Bid|94%|
LCUT|13:04:22||Bid|52%|
LCUT|13:04:22||Bid|52%|
BECN|13:04:22||Bid|55%|
GM.WS.A|13:04:23||Bid|99%|
BBEP|13:04:24||Bid|63%|
ROM|13:04:24||Bid|37%|
QQQ|13:04:24||Bid|53%|
QQQ|13:04:24||Bid|53%|
QQQ|13:04:24||Bid|53%|
QQQ|13:04:24||Bid|53%|
QQQ|13:04:24||Bid|53%|
QQQ|13:04:24||Bid|53%|
QQQ|13:04:24||Bid|53%|
BECN|13:04:25||Bid|55%|
LCUT|13:04:25||Bid|52%|
LCUT|13:04:25||Bid|52%|
FSGI|13:04:25||Bid|41%|
BKD|13:04:27||Bid|36%|
BKD|13:04:27||Bid|36%|
NL|13:04:28||Bid|39%|
QQQ|13:04:28||Bid|53%|
QQQ|13:04:29||Bid|53%|
QQQ|13:04:29||Bid|53%|
QQQ|13:04:29||Bid|53%|
QQQ|13:04:29||Bid|53%|
QQQ|13:04:31||Bid|53%|
QQQ|13:04:31||Bid|53%|
QQQ|13:04:31||Bid|53%|
LCUT|13:04:32||Bid|52%|
LCUT|13:04:33||Bid|52%|
NL|13:04:33||Bid|39%|
UKK|13:04:33||Bid|94%|
LCUT|13:04:35||Bid|52%|
LCUT|13:04:35||Bid|52%|
BECN|13:04:36||Bid|55%|
BBBB|13:04:36||Bid|99%|
NL|13:04:38||Bid|39%|
NEWL|13:04:38||Bid|42%|
BECN|13:04:39||Bid|55%|
WUHN|13:04:41||Bid|80%|
BECN|13:04:41||Bid|55%|
AIN|13:04:42||Bid|34%|
NL|13:04:43||Bid|39%|
BECN|13:04:43||Bid|55%|
QLD|13:04:43||Bid|41%|
ACWI|13:04:43||Bid|58%|
UKK|13:04:43||Bid|94%|
BBEP|13:04:43||Bid|63%|
BBBB|13:04:44||Bid|99%|
QLD|13:04:44||Bid|41%|
QLD|13:04:44||Bid|41%|
PHF|13:04:44||Bid|60%|
PHF|13:04:44||Bid|60%|
PVTB|13:04:44||Bid|40%|
PVTB|13:04:44||Bid|40%|
PVTB|13:04:44||Bid|40%|
SOXX|13:04:44||Bid|32%|
LCUT|13:04:45||Bid|52%|
LCUT|13:04:45||Bid|52%|
CVTI|13:04:46||Bid|47%|
WWWW|13:04:46||Bid|97%|
WWWW|13:04:46||Bid|97%|
WWWW|13:04:46||Bid|97%|
UKK|13:04:46||Bid|94%|
URI|13:04:48||Bid|41%|
GTN|13:04:48||Bid|32%|
GTN|13:04:48||Bid|32%|
GTN|13:04:48||Bid|32%|
GTN|13:04:48||Bid|32%|
GTN|13:04:48||Bid|32%|
TWN|13:04:48||Bid|40%|
PHF|13:04:49||Bid|60%|
PHF|13:04:49||Bid|60%|
ROM|13:04:50||Bid|37%|
FWDI|13:04:51||Bid|32%|
FWDI|13:04:51||Bid|32%|
FWDI|13:04:51||Bid|32%|
FWDI|13:04:51||Bid|32%|
FWDI|13:04:51||Bid|32%|
FWDI|13:04:51||Bid|32%|
PBI.PR|13:04:51||Bid|99%|
PBI.PR|13:04:51||Bid|99%|
LCUT|13:04:51||Bid|52%|
LCUT|13:04:51||Bid|52%|
SOXX|13:04:51||Bid|32%|
QLD|13:04:53||Bid|41%|
QLD|13:04:53||Bid|41%|
CBI|13:04:53||Bid|32%|
CGW|13:04:53||Bid|38%|
CGW|13:04:53||Bid|38%|
SMRT|13:04:53||Bid|68%|
BOBE|13:04:53||Bid|36%|
SMRT|13:04:53||Bid|68%|
EWSM|13:04:53||Bid|32%|
EWSM|13:04:53||Bid|32%|
EWSM|13:04:53||Bid|32%|
EWSM|13:04:53||Bid|32%|
EWSM|13:04:53||Bid|32%|
EWSM|13:04:53||Bid|32%|
FDML|13:04:53||Bid|34%|
UKK|13:04:53||Bid|94%|
FSGI|13:04:53||Bid|41%|
URI|13:04:53||Bid|41%|
AIN|13:04:53||Bid|99%|
AIN|13:04:53||Bid|34%|
SOXL|13:04:53||Bid|38%|
SMRT|13:04:53||Bid|68%|
AIN|13:04:53||Bid|99%|
FDML|13:04:54||Bid|34%|
LCUT|13:04:54||Bid|52%|
LCUT|13:04:54||Bid|52%|
PHF|13:04:54||Bid|60%|
SOXX|13:04:54||Bid|32%|
PHF|13:04:54||Bid|60%|
PHF|13:04:54||Bid|60%|
PHF|13:04:54||Bid|60%|
NPTN|13:04:55||Bid|36%|
SIRO|13:04:55||Bid|33%|
CYTXW|13:04:56||Bid|40%|
LCUT|13:04:56||Bid|52%|
LCUT|13:04:56||Bid|52%|
BCAR|13:04:58||Bid|94%|
BECN|13:04:58||Bid|55%|
BECN|13:04:58||Bid|55%|
URI|13:04:59||Bid|41%|
PANL|13:04:59||Bid|41%|
WPRT|13:04:59||Bid|47%|
DK|13:04:59||Bid|45%|
WPRT|13:04:59||Bid|47%|
UKK|13:04:59||Bid|94%|
LCUT|13:04:59||Bid|52%|
LCUT|13:04:59||Bid|52%|
PHF|13:05:00||Bid|60%|
PHF|13:05:00||Bid|60%|
PHF|13:05:00||Bid|60%|
PHF|13:05:02||Bid|60%|
LCUT|13:05:02||Bid|52%|
LCUT|13:05:02||Bid|52%|
FAN|13:05:02||Bid|40%|
FAN|13:05:02||Bid|40%|
CWB|13:05:04||Bid|50%|
CWB|13:05:04||Bid|50%|
CGW|13:05:04||Bid|38%|
CWB|13:05:04||Bid|50%|
CWB|13:05:04||Bid|50%|
CWB|13:05:04||Bid|50%|
CGW|13:05:04||Bid|38%|
ELRC|13:05:05||Bid|44%|
ELRC|13:05:05||Bid|44%|
ROICW|13:05:05||Bid|73%|
RPTP|13:05:05||Bid|56%|
SOXX|13:05:05||Bid|32%|
LCUT|13:05:05||Bid|52%|
LCUT|13:05:05||Bid|52%|
BBEP|13:05:06||Bid|63%|
BBEP|13:05:06||Bid|63%|
BBEP|13:05:06||Bid|63%|
BBEP|13:05:06||Bid|63%|
BBEP|13:05:06||Bid|63%|
BBEP|13:05:06||Bid|63%|
BBEP|13:05:06||Bid|63%|
CWB|13:05:06||Bid|50%|
CWB|13:05:06||Bid|50%|
CWB|13:05:06||Bid|50%|
CWB|13:05:06||Bid|50%|
CWB|13:05:06||Bid|50%|
CWB|13:05:06||Bid|50%|
CWB|13:05:06||Bid|50%|
WWWW|13:05:06||Bid|97%|
GM.WS.A|13:05:07||Bid|99%|
LCUT|13:05:08||Bid|52%|
LCUT|13:05:08||Bid|52%|
SOXX|13:05:09||Bid|32%|
UKK|13:05:09||Bid|94%|
BBEP|13:05:10||Bid|63%|
BBEP|13:05:10||Bid|63%|
BBEP|13:05:10||Bid|63%|
BBEP|13:05:10||Bid|63%|
SOXX|13:05:10||Bid|32%|
GM.WS.A|13:05:10||Bid|99%|
PBI.PR|13:05:10||Bid|99%|
CWB|13:05:10||Bid|50%|
CWB|13:05:10||Bid|50%|
PBI.PR|13:05:10||Bid|99%|
BECN|13:05:10||Bid|55%|
BKS|13:05:10||Bid|37%|
CWB|13:05:11||Bid|50%|
CWB|13:05:11||Bid|50%|
CWB|13:05:11||Bid|50%|
CWB|13:05:11||Bid|50%|
CWB|13:05:11||Bid|50%|
CWB|13:05:11||Bid|50%|
CWB|13:05:11||Bid|50%|
CWB|13:05:11||Bid|50%|
CWB|13:05:11||Bid|50%|
CWB|13:05:11||Bid|50%|
CWB|13:05:11||Bid|50%|
CWB|13:05:11||Bid|50%|
CWB|13:05:11||Bid|50%|
CWB|13:05:11||Bid|50%|
CWB|13:05:11||Bid|50%|
CWB|13:05:11||Bid|50%|
CWB|13:05:11||Bid|50%|
CWB|13:05:11||Bid|50%|
SMRT|13:05:11||Bid|68%|
CWB|13:05:11||Bid|50%|
CWB|13:05:11||Bid|50%|
CWB|13:05:11||Bid|50%|
CWB|13:05:11||Bid|50%|
CWB|13:05:11||Bid|50%|
CWB|13:05:11||Bid|50%|
NJ|13:05:12||Bid|54%|
CWB|13:05:12||Bid|50%|
UKK|13:05:12||Bid|94%|
CWB|13:05:12||Bid|50%|
CWB|13:05:12||Bid|50%|
CWB|13:05:12||Bid|50%|
CWB|13:05:12||Bid|50%|
CWB|13:05:12||Bid|50%|
CWB|13:05:12||Bid|50%|
CWB|13:05:12||Bid|50%|
CWB|13:05:12||Bid|50%|
LCUT|13:05:12||Bid|52%|
LCUT|13:05:12||Bid|52%|
CWB|13:05:12||Bid|50%|
CWB|13:05:12||Bid|50%|
CWB|13:05:12||Bid|50%|
CWB|13:05:12||Bid|50%|
CWB|13:05:12||Bid|50%|
CWB|13:05:12||Bid|50%|
CWB|13:05:12||Bid|50%|
CWB|13:05:12||Bid|50%|
CWB|13:05:13||Bid|50%|
CWB|13:05:13||Bid|50%|
CWB|13:05:13||Bid|50%|
CWB|13:05:13||Bid|50%|
CWB|13:05:14||Bid|50%|
CWB|13:05:14||Bid|50%|
CWB|13:05:14||Bid|50%|
CWB|13:05:14||Bid|50%|
CWB|13:05:14||Bid|50%|
UKK|13:05:14||Bid|94%|
LCUT|13:05:15||Bid|52%|
LCUT|13:05:15||Bid|52%|
SOXX|13:05:15||Bid|32%|
DK|13:05:17||Bid|45%|
CWB|13:05:17||Bid|50%|
CWB|13:05:17||Bid|50%|
CWB|13:05:17||Bid|50%|
CWB|13:05:17||Bid|50%|
CWB|13:05:17||Bid|50%|
CWB|13:05:17||Bid|50%|
CWB|13:05:17||Bid|50%|
SOXX|13:05:17||Bid|32%|
CWB|13:05:17||Bid|50%|
URI|13:05:17||Bid|41%|
URI|13:05:17||Bid|41%|
PZN|13:05:17||Bid|83%|
BKS|13:05:17||Bid|37%|
CWB|13:05:17||Bid|50%|
CWB|13:05:17||Bid|50%|
CWB|13:05:17||Bid|50%|
CWB|13:05:17||Bid|50%|
ROM|13:05:19||Bid|37%|
BCS.PR|13:05:20||Bid|46%|
LCUT|13:05:20||Bid|52%|
LCUT|13:05:21||Bid|52%|
ZHNE|13:05:21||Bid|77%|
ZHNE|13:05:21||Bid|77%|
ZHNE|13:05:21||Bid|77%|
DK|13:05:21||Bid|45%|
BBEP|13:05:22||Bid|63%|
CWB|13:05:22||Bid|50%|
CTC|13:05:23||Bid|40%|
CTC|13:05:23||Bid|40%|
WWWW|13:05:23||Bid|97%|
COW|13:05:23||Bid|33%|
COW|13:05:23||Bid|33%|
CTC|13:05:23||Bid|40%|
CTC|13:05:23||Bid|40%|
COW|13:05:23||Bid|33%|
KELYB|13:05:23||Bid|99%|
COW|13:05:23||Bid|33%|
IGTE|13:05:24||Bid|99%|
BBBB|13:05:24||Bid|99%|
ZHNE|13:05:24||Bid|77%|
ZHNE|13:05:24||Bid|77%|
GBX|13:05:26||Bid|74%|
BBBB|13:05:26||Bid|99%|
BBBB|13:05:26||Bid|99%|
LCUT|13:05:26||Bid|52%|
DK|13:05:26||Bid|45%|
LCUT|13:05:26||Bid|52%|
BBBB|13:05:26||Bid|99%|
BBBB|13:05:26||Bid|99%|
CWB|13:05:27||Bid|50%|
BBBB|13:05:27||Bid|99%|
BBBB|13:05:27||Bid|99%|
FOC|13:05:27||Bid|75%|
GTN|13:05:27||Bid|32%|
GTN|13:05:27||Bid|32%|
COW|13:05:28||Bid|33%|
BBBB|13:05:28||Bid|99%|
BBBB|13:05:28||Bid|99%|
PVTB|13:05:28||Bid|40%|
BBBB|13:05:28||Bid|99%|
SOA.WS|13:05:29||Bid|37%|
BKS|13:05:29||Bid|37%|
BKS|13:05:29||Bid|37%|
WWWW|13:05:30||Bid|97%|
MFSA|13:05:30||Bid|59%|
ZHNE|13:05:30||Bid|77%|
LCUT|13:05:30||Bid|52%|
LCUT|13:05:30||Bid|52%|
WWWW|13:05:30||Bid|97%|
IMMR|13:05:31||Bid|47%|
WWWW|13:05:31||Bid|97%|
GTN|13:05:32||Bid|32%|
GTN|13:05:32||Bid|32%|
GTN|13:05:32||Bid|52%|
LCUT|13:05:32||Bid|52%|
LCUT|13:05:33||Bid|52%|
PVTB|13:05:33||Bid|40%|
URI|13:05:34||Bid|41%|
ZHNE|13:05:34||Bid|77%|
ZHNE|13:05:34||Bid|77%|
FXCB|13:05:35||Bid|36%|
BECN|13:05:35||Bid|55%|
ZHNE|13:05:35||Bid|76%|
ZHNE|13:05:35||Bid|76%|
ZHNE|13:05:35||Bid|76%|
FDML|13:05:36||Bid|34%|
LCUT|13:05:37||Bid|52%|
LCUT|13:05:37||Bid|52%|
DK|13:05:38||Bid|45%|
DK|13:05:38||Bid|45%|
ZHNE|13:05:38||Bid|77%|
ZHNE|13:05:38||Bid|77%|
DROOY|13:05:38||Bid|36%|
ACWI|13:05:39||Bid|58%|
ZHNE|13:05:39||Bid|77%|
COW|13:05:39||Bid|33%|
COW|13:05:39||Bid|33%|
ZHNE|13:05:39||Bid|77%|
LCUT|13:05:40||Bid|52%|
LCUT|13:05:40||Bid|52%|
BECN|13:05:40||Bid|55%|
URI|13:05:40||Bid|41%|
COW|13:05:42||Bid|33%|
LCUT|13:05:44||Bid|52%|
LCUT|13:05:44||Bid|52%|
BECN|13:05:44||Bid|55%|
ELRC|13:05:44||Bid|44%|
BECN|13:05:44||Bid|55%|
BECN|13:05:44||Bid|55%|
BECN|13:05:44||Bid|55%|
JPC|13:05:44||Bid|62%|
AH|13:05:45||Bid|34%|
ACWI|13:05:45||Bid|58%|
BECN|13:05:45||Bid|55%|
TWN|13:05:45||Bid|40%|
BBEP|13:05:45||Bid|63%|
MPAA|13:05:46||Bid|56%|
COGO|13:05:46||Bid|76%|
PHF|13:05:46||Bid|60%|
PHF|13:05:46||Bid|60%|
PHF|13:05:46||Bid|60%|
URI|13:05:47||Bid|41%|
AIN|13:05:47||Bid|34%|
BECN|13:05:48||Bid|55%|
PHF|13:05:48||Bid|60%|
ZHNE|13:05:48||Bid|76%|
ZHNE|13:05:48||Bid|76%|
TDS|13:05:49||Bid|43%|
CVTI|13:05:50||Bid|47%|
CVTI|13:05:50||Bid|47%|
LBF|13:05:50||Bid|75%|
INVE|13:05:50||Bid|39%|
NJ|13:05:50||Bid|54%|
NJ|13:05:50||Bid|54%|
LCUT|13:05:50||Bid|52%|
LCUT|13:05:50||Bid|52%|
ARBA|13:05:50||Bid|39%|
ARBA|13:05:50||Bid|39%|
NJ|13:05:51||Bid|54%|
NJ|13:05:51||Bid|54%|
ARBA|13:05:51||Bid|39%|
ARBA|13:05:51||Bid|39%|
ARBA|13:05:51||Bid|39%|
SYBT|13:05:51||Bid|99%|
BECN|13:05:52||Bid|55%|
URI|13:05:53||Bid|41%|
COW|13:05:53||Bid|33%|
LCUT|13:05:53||Bid|52%|
LCUT|13:05:53||Bid|52%|
LBF|13:05:53||Bid|75%|
NJ|13:05:54||Bid|54%|
NJ|13:05:54||Bid|54%|
BECN|13:05:55||Bid|55%|
BECN|13:05:55||Bid|55%|
LCUT|13:05:55||Bid|52%|
LCUT|13:05:55||Bid|52%|
BBBB|13:05:56||Bid|99%|
BBBB|13:05:56||Bid|99%|
BBBB|13:05:56||Bid|99%|
BBBB|13:05:56||Bid|99%|
BKS|13:05:57||Bid|37%|
BKS|13:05:57||Bid|37%|
DK|13:05:57||Bid|45%|
PAM|13:05:58||Bid|88%|
UKK|13:05:58||Bid|94%|
NJ|13:05:58||Bid|54%|
MSJ|13:05:59||Bid|70%|
ATX|13:05:59||Bid|36%|
NJ|13:05:59||Bid|54%|
BAH|13:06:00||Bid|64%|
BAH|13:06:00||Bid|64%|
FPFC|13:06:00||Bid|42%|
BAH|13:06:01||Bid|64%|
COW|13:06:01||Bid|33%|
COW|13:06:01||Bid|33%|
LCUT|13:06:01||Bid|52%|
LCUT|13:06:01||Bid|52%|
IRDMW|13:06:01||Bid|54%|
IRDMW|13:06:01||Bid|43%|
IRDMW|13:06:01||Bid|43%|
RES|13:06:02||Bid|46%|
RES|13:06:03||Bid|46%|
COW|13:06:04||Bid|33%|
COW|13:06:04||Bid|33%|
LCUT|13:06:04||Bid|52%|
LCUT|13:06:04||Bid|52%|
NJ|13:06:05||Bid|54%|
NJ|13:06:05||Bid|54%|
SYBT|13:06:06||Bid|99%|
GM.WS.A|13:06:06||Bid|99%|
NJ|13:06:07||Bid|54%|
NJ|13:06:07||Bid|54%|
LCUT|13:06:08||Bid|52%|
LCUT|13:06:08||Bid|52%|
IMMR|13:06:08||Bid|47%|
LCUT|13:06:09||Bid|52%|
LCUT|13:06:09||Bid|52%|
UKK|13:06:09||Bid|94%|
FUNC|13:06:10||Bid|45%|
WBS|13:06:12||Bid|59%|
CWB|13:06:12||Bid|50%|
CWB|13:06:12||Bid|50%|
CWB|13:06:12||Bid|50%|
CWB|13:06:12||Bid|50%|
CWB|13:06:12||Bid|50%|
CWB|13:06:12||Bid|50%|
CWB|13:06:12||Bid|50%|
CWB|13:06:13||Bid|50%|
CWB|13:06:13||Bid|50%|
CWB|13:06:13||Bid|50%|
UKK|13:06:13||Bid|94%|
LCUT|13:06:14||Bid|52%|
LCUT|13:06:14||Bid|52%|
PVTB|13:06:15||Bid|40%|
ATHX|13:06:17||Bid|50%|
WBS|13:06:17||Bid|59%|
LCUT|13:06:18||Bid|52%|
LCUT|13:06:18||Bid|52%|
QQQ|13:06:19||Bid|53%|
QQQ|13:06:19||Bid|53%|
SOXX|13:06:19||Bid|32%|
SYBT|13:06:19||Bid|99%|
BECN|13:06:19||Bid|55%|
BECN|13:06:19||Bid|55%|
BECN|13:06:19||Bid|55%|
NJ|13:06:20||Bid|54%|
NJ|13:06:20||Bid|54%|
AH|13:06:20||Bid|35%|
SOXX|13:06:20||Bid|32%|
SOXX|13:06:20||Bid|32%|
BBEP|13:06:20||Bid|63%|
BBEP|13:06:20||Bid|63%|
BBEP|13:06:20||Bid|63%|
COW|13:06:21||Bid|33%|
COW|13:06:21||Bid|33%|
PBI.PR|13:06:21||Bid|99%|
PBI.PR|13:06:21||Bid|99%|
BBEP|13:06:21||Bid|63%|
LCUT|13:06:22||Bid|52%|
LCUT|13:06:22||Bid|52%|
GNCMA|13:06:25||Bid|48%|
COW|13:06:25||Bid|33%|
COW|13:06:25||Bid|33%|
COW|13:06:25||Bid|33%|
BBEP|13:06:25||Bid|63%|
LCUT|13:06:25||Bid|52%|
LCUT|13:06:25||Bid|52%|
ACWI|13:06:25||Bid|58%|
COW|13:06:26||Bid|33%|
COW|13:06:26||Bid|33%|
URI|13:06:26||Bid|41%|
PBI.PR|13:06:27||Bid|99%|
PBI.PR|13:06:27||Bid|99%|
SOXX|13:06:27||Bid|32%|
CMA.WS|13:06:28||Bid|99%|
CBT|13:06:28||Bid|32%|
CBT|13:06:29||Bid|32%|
CBT|13:06:29||Bid|32%|
ACWI|13:06:29||Bid|58%|
CWB|13:06:29||Bid|50%|
CBT|13:06:29||Bid|32%|
BAC.WS.B|13:06:29||Bid|93%|
CWB|13:06:29||Bid|50%|
BBEP|13:06:30||Bid|63%|
BBBB|13:06:30||Bid|99%|
QQQ|13:06:30||Bid|53%|
QQQ|13:06:30||Bid|53%|
QQQ|13:06:30||Bid|53%|
QQQ|13:06:30||Bid|53%|
LCUT|13:06:30||Bid|52%|
LCUT|13:06:30||Bid|52%|
PHF|13:06:31||Bid|60%|
URI|13:06:32||Bid|41%|
EWSM|13:06:32||Bid|32%|
EWSM|13:06:32||Bid|32%|
EWSM|13:06:32||Bid|32%|
EWSM|13:06:32||Bid|32%|
EWSM|13:06:32||Bid|32%|
EWSM|13:06:32||Bid|32%|
WPRT|13:06:32||Bid|47%|
WPRT|13:06:32||Bid|47%|
WPRT|13:06:32||Bid|47%|
BBEP|13:06:32||Bid|63%|
GM.WS.A|13:06:32||Bid|99%|
AH|13:06:33||Bid|34%|
AH|13:06:33||Bid|34%|
BECN|13:06:35||Bid|55%|
LCUT|13:06:36||Bid|52%|
LCUT|13:06:36||Bid|52%|
BECN|13:06:36||Bid|55%|
SMRT|13:06:38||Bid|68%|
URI|13:06:39||Bid|41%|
PAM|13:06:39||Bid|88%|
BECN|13:06:39||Bid|55%|
ROM|13:06:39||Bid|37%|
ACWI|13:06:39||Bid|58%|
CBT|13:06:39||Bid|32%|
QLD|13:06:39||Bid|39%|
ROM|13:06:39||Bid|37%|
CBT|13:06:39||Bid|32%|
LCUT|13:06:39||Bid|52%|
QLD|13:06:39||Bid|39%|
LCUT|13:06:39||Bid|52%|
IIH|13:06:40||Bid|55%|
PBI.PR|13:06:40||Bid|99%|
WBS|13:06:40||Bid|60%|
EWSM|13:06:40||Bid|32%|
EWSM|13:06:40||Bid|32%|
EWSM|13:06:40||Bid|32%|
EWSM|13:06:40||Bid|32%|
EWSM|13:06:40||Bid|32%|
EWSM|13:06:40||Bid|32%|
PBI.PR|13:06:40||Bid|99%|
QLD|13:06:40||Bid|39%|
CBT|13:06:40||Bid|32%|
CBT|13:06:40||Bid|32%|
CBT|13:06:40||Bid|32%|
CBT|13:06:41||Bid|32%|
DTG|13:06:41||Bid|75%|
CBT|13:06:41||Bid|32%|
AIN|13:06:42||Bid|99%|
EWSM|13:06:42||Bid|32%|
EWSM|13:06:42||Bid|32%|
EWSM|13:06:42||Bid|32%|
EWSM|13:06:42||Bid|32%|
EWSM|13:06:42||Bid|32%|
EWSM|13:06:42||Bid|32%|
EWSM|13:06:42||Bid|32%|
EWSM|13:06:42||Bid|32%|
EWSM|13:06:42||Bid|32%|
EWSM|13:06:42||Bid|32%|
EWSM|13:06:42||Bid|32%|
EWSM|13:06:42||Bid|32%|
EWSM|13:06:42||Bid|32%|
BECN|13:06:42||Bid|55%|
CBT|13:06:43||Bid|32%|
SMRT|13:06:43||Bid|68%|
ACWI|13:06:43||Bid|58%|
BBEP|13:06:44||Bid|63%|
BBEP|13:06:44||Bid|63%|
LCUT|13:06:44||Bid|52%|
LCUT|13:06:44||Bid|52%|
NAD|13:06:44||Bid|37%|
WBS|13:06:44||Bid|60%|
SOA.WS|13:06:45||Bid|36%|
CBT|13:06:45||Bid|32%|
QLD|13:06:45||Bid|39%|
UKK|13:06:45||Bid|94%|
QLD|13:06:45||Bid|39%|
BKD|13:06:45||Bid|36%|
BKD|13:06:45||Bid|36%|
BKD|13:06:45||Bid|36%|
SOXX|13:06:45||Bid|32%|
BKD|13:06:45||Bid|36%|
FWDI|13:06:46||Bid|32%|
FWDI|13:06:46||Bid|32%|
FWDI|13:06:46||Bid|32%|
FWDI|13:06:46||Bid|32%|
FWDI|13:06:46||Bid|32%|
FWDI|13:06:46||Bid|32%|
NL|13:06:46||Bid|39%|
SOXX|13:06:46||Bid|32%|
SOXL|13:06:46||Bid|38%|
LCUT|13:06:46||Bid|52%|
LCUT|13:06:47||Bid|52%|
SOXX|13:06:47||Bid|32%|
SOA.WS|13:06:48||Bid|36%|
SOA.WS|13:06:48||Bid|36%|
WBS|13:06:48||Bid|60%|
PBI.PR|13:06:48||Bid|99%|
PBI.PR|13:06:48||Bid|99%|
PBI.PR|13:06:48||Bid|99%|
URI|13:06:49||Bid|41%|
MPAA|13:06:50||Bid|56%|
EWSM|13:06:50||Bid|32%|
EWSM|13:06:50||Bid|32%|
EWSM|13:06:50||Bid|32%|
EWSM|13:06:50||Bid|32%|
EWSM|13:06:50||Bid|32%|
EWSM|13:06:50||Bid|32%|
LCUT|13:06:50||Bid|52%|
LCUT|13:06:50||Bid|52%|
EBF|13:06:50||Bid|47%|
BECN|13:06:50||Bid|55%|
ROICW|13:06:50||Bid|81%|
AIN|13:06:51||Bid|99%|
ROM|13:06:51||Bid|37%|
QLD|13:06:51||Bid|39%|
QLD|13:06:51||Bid|39%|
ROM|13:06:51||Bid|37%|
ROM|13:06:51||Bid|37%|
QLD|13:06:51||Bid|39%|
SOXX|13:06:51||Bid|32%|
CGW|13:06:51||Bid|38%|
CGW|13:06:51||Bid|38%|
SOXX|13:06:51||Bid|32%|
SOXX|13:06:51||Bid|32%|
BECN|13:06:51||Bid|55%|
BECN|13:06:51||Bid|55%|
VICR|13:06:51||Bid|33%|
NJ|13:06:51||Bid|54%|
BECN|13:06:51||Bid|55%|
IGTE|13:06:51||Bid|99%|
QLD|13:06:52||Bid|39%|
RES|13:06:52||Bid|46%|
IGTE|13:06:52||Bid|99%|
CPTS|13:06:52||Bid|43%|
PVTB|13:06:52||Bid|40%|
NJ|13:06:52||Bid|54%|
CWB|13:06:52||Bid|50%|
CWB|13:06:52||Bid|50%|
CWB|13:06:52||Bid|50%|
CWB|13:06:52||Bid|50%|
IGTE|13:06:52||Bid|99%|
EWSM|13:06:52||Bid|40%|
EWSM|13:06:52||Bid|40%|
EWSM|13:06:52||Bid|40%|
EWSM|13:06:52||Bid|40%|
EWSM|13:06:52||Bid|40%|
EWSM|13:06:52||Bid|40%|
TESO|13:06:52||Bid|38%|
CWB|13:06:52||Bid|50%|
PRAA|13:06:52||Bid|32%|
PVTB|13:06:53||Bid|40%|
SOA.WS|13:06:53||Bid|36%|
SOA.WS|13:06:53||Bid|36%|
CBT|13:06:53||Bid|32%|
BKD|13:06:54||Bid|36%|
LCUT|13:06:54||Bid|52%|
LCUT|13:06:54||Bid|52%|
IRDMW|13:06:54||Bid|54%|
IRDMW|13:06:54||Bid|43%|
SOXL|13:06:55||Bid|38%|
CVTI|13:06:55||Bid|47%|
BBEP|13:06:55||Bid|63%|
NJ|13:06:55||Bid|54%|
NJ|13:06:55||Bid|54%|
BBEP|13:06:55||Bid|63%|
WBS|13:06:56||Bid|60%|
PBI.PR|13:06:56||Bid|99%|
PBI.PR|13:06:56||Bid|99%|
FDML|13:06:56||Bid|34%|
LCUT|13:06:56||Bid|52%|
LCUT|13:06:56||Bid|52%|
IRDMW|13:06:57||Bid|53%|
IRDMW|13:06:57||Bid|42%|
TWN|13:06:57||Bid|40%|
ACWI|13:06:57||Bid|58%|
IRDMW|13:06:57||Bid|42%|
BKD|13:06:59||Bid|36%|
PHF|13:06:59||Bid|60%|
PHF|13:06:59||Bid|60%|
PHF|13:06:59||Bid|60%|
BKD|13:06:59||Bid|36%|
BKD|13:06:59||Bid|36%|
BBEP|13:06:59||Bid|63%|
IRDMW|13:07:00||Bid|54%|
IRDMW|13:07:00||Bid|43%|
BAH|13:07:00||Bid|64%|
BBEP|13:07:00||Bid|63%|
LCUT|13:07:00||Bid|52%|
LCUT|13:07:00||Bid|52%|
AH|13:07:00||Bid|35%|
PHF|13:07:01||Bid|60%|
FDML|13:07:01||Bid|33%|
QQQ|13:07:01||Bid|53%|
QQQ|13:07:01||Bid|53%|
QQQ|13:07:01||Bid|53%|
QQQ|13:07:01||Bid|53%|
BBEP|13:07:01||Bid|63%|
QQQ|13:07:01||Bid|53%|
QQQ|13:07:01||Bid|53%|
ROM|13:07:01||Bid|38%|
QQQ|13:07:01||Bid|53%|
QQQ|13:07:01||Bid|53%|
SOXX|13:07:01||Bid|32%|
SOXX|13:07:01||Bid|32%|
ROICW|13:07:02||Bid|75%|
IGTE|13:07:02||Bid|99%|
WBS|13:07:02||Bid|60%|
CWB|13:07:03||Bid|50%|
CWB|13:07:03||Bid|50%|
RDEN|13:07:03||Bid|52%|
SEB|13:07:03||Bid|99%|
LCUT|13:07:03||Bid|52%|
LCUT|13:07:03||Bid|52%|
MPAA|13:07:05||Bid|56%|
FDML|13:07:06||Bid|33%|
LCUT|13:07:06||Bid|52%|
LCUT|13:07:06||Bid|52%|
FDML|13:07:07||Bid|33%|
AIN|13:07:09||Bid|99%|
BKS|13:07:09||Bid|37%|
BKS|13:07:09||Bid|37%|
MSJ|13:07:10||Bid|70%|
BBEP|13:07:10||Bid|63%|
WBS|13:07:10||Bid|60%|
PZN|13:07:11||Bid|83%|
WBS|13:07:13||Bid|60%|
PAM|13:07:13||Bid|88%|
WBS|13:07:13||Bid|60%|
WBS|13:07:13||Bid|60%|
BBBB|13:07:14||Bid|99%|
BBBB|13:07:14||Bid|99%|
BBBB|13:07:14||Bid|99%|
BBBB|13:07:14||Bid|99%|
BBBB|13:07:14||Bid|99%|
GXG|13:07:14||Bid|35%|
BBBB|13:07:14||Bid|99%|
BBBB|13:07:15||Bid|99%|
FDML|13:07:15||Bid|33%|
FOC|13:07:15||Bid|75%|
FDML|13:07:16||Bid|33%|
PZN|13:07:17||Bid|83%|
URI|13:07:17||Bid|41%|
ZB.PR.A|13:07:18||Bid|39%|
WBS|13:07:18||Bid|60%|
WBS|13:07:18||Bid|60%|
BBEP|13:07:19||Bid|63%|
GXG|13:07:19||Bid|35%|
PHF|13:07:19||Bid|60%|
PHF|13:07:19||Bid|60%|
PHF|13:07:19||Bid|60%|
WBS|13:07:19||Bid|60%|
AH|13:07:19||Bid|35%|
BBEP|13:07:20||Bid|63%|
BBEP|13:07:20||Bid|63%|
BBEP|13:07:20||Bid|63%|
BBEP|13:07:20||Bid|63%|
BBEP|13:07:20||Bid|63%|
BBEP|13:07:20||Bid|63%|
BBEP|13:07:20||Bid|63%|
BBEP|13:07:20||Bid|63%|
BBEP|13:07:20||Bid|63%|
WBS|13:07:21||Bid|60%|
AH|13:07:21||Bid|35%|
PBI.PR|13:07:21||Bid|99%|
PBI.PR|13:07:21||Bid|99%|
PHF|13:07:21||Bid|60%|
BBEP|13:07:22||Bid|63%|
CGW|13:07:22||Bid|38%|
AIN|13:07:22||Bid|99%|
SOXX|13:07:22||Bid|32%|
PAM|13:07:22||Bid|88%|
PAM|13:07:22||Bid|88%|
BBBB|13:07:23||Bid|99%|
BBBB|13:07:23||Bid|99%|
BBBB|13:07:23||Bid|99%|
AH|13:07:23||Bid|35%|
BBBB|13:07:23||Bid|99%|
SOXX|13:07:24||Bid|32%|
GM.WS.A|13:07:24||Bid|99%|
QQQ|13:07:24||Bid|53%|
QQQ|13:07:24||Bid|53%|
QQQ|13:07:24||Bid|53%|
QQQ|13:07:24||Bid|53%|
QQQ|13:07:24||Bid|53%|
QQQ|13:07:24||Bid|53%|
WBS|13:07:24||Bid|60%|
WBS|13:07:24||Bid|60%|
WBS|13:07:24||Bid|60%|
CBT|13:07:25||Bid|32%|
AH|13:07:27||Bid|35%|
AH|13:07:27||Bid|35%|
AIN|13:07:27||Bid|33%|
AIN|13:07:27||Bid|33%|
AH|13:07:28||Bid|35%|
AIN|13:07:28||Bid|33%|
CBT|13:07:28||Bid|32%|
CBT|13:07:28||Bid|32%|
ROM|13:07:28||Bid|37%|
ACWI|13:07:28||Bid|58%|
AH|13:07:29||Bid|35%|
AH|13:07:29||Bid|35%|
AH|13:07:29||Bid|35%|
AH|13:07:29||Bid|35%|
CBT|13:07:30||Bid|32%|
CBT|13:07:30||Bid|32%|
WWWW|13:07:30||Bid|97%|
CYTXW|13:07:30||Bid|40%|
CBT|13:07:31||Bid|32%|
BKS|13:07:31||Bid|37%|
ZB.PR.A|13:07:32||Bid|36%|
BAH|13:07:33||Bid|64%|
AIN|13:07:33||Bid|33%|
ACWI|13:07:33||Bid|58%|
BAH|13:07:35||Bid|64%|
BBEP|13:07:35||Bid|63%|
CRU|13:07:35||Bid|39%|
CRU|13:07:35||Bid|39%|
DZK|13:07:35||Bid|48%|
CRU|13:07:35||Bid|39%|
AIN|13:07:37||Bid|99%|
RBCN|13:07:37||Bid|82%|
URI|13:07:38||Bid|40%|
URI|13:07:38||Bid|40%|
BKS|13:07:38||Bid|37%|
FARO|13:07:38||Bid|42%|
BBEP|13:07:38||Bid|63%|
BBEP|13:07:38||Bid|63%|
BBEP|13:07:38||Bid|63%|
BBEP|13:07:39||Bid|63%|
AIN|13:07:39||Bid|33%|
ELRC|13:07:40||Bid|44%|
WBS|13:07:40||Bid|59%|
HF|13:07:45||Bid|62%|
AIN|13:07:45||Bid|33%|
WBS|13:07:46||Bid|60%|
WBS|13:07:46||Bid|60%|
WBS|13:07:46||Bid|60%|
WBS|13:07:46||Bid|60%|
COW|13:07:47||Bid|33%|
COW|13:07:47||Bid|33%|
COW|13:07:47||Bid|33%|
WBS|13:07:48||Bid|59%|
NL|13:07:48||Bid|39%|
WBS|13:07:48||Bid|60%|
COW|13:07:49||Bid|33%|
COW|13:07:49||Bid|33%|
AH|13:07:49||Bid|35%|
PBI.PR|13:07:51||Bid|99%|
PBI.PR|13:07:51||Bid|99%|
CRR|13:07:51||Bid|60%|
CRR|13:07:51||Bid|60%|
CRR|13:07:51||Bid|60%|
NL|13:07:53||Bid|39%|
DTG|13:07:53||Bid|75%|
NJ|13:07:54||Bid|54%|
NJ|13:07:54||Bid|54%|
ACWI|13:07:54||Bid|58%|
WBS|13:07:55||Bid|59%|
WBS|13:07:55||Bid|60%|
DTG|13:07:55||Bid|83%|
DTG|13:07:55||Bid|83%|
TESO|13:07:55||Bid|37%|
AIN|13:07:56||Bid|99%|
AH|13:07:56||Bid|35%|
ACWI|13:07:59||Bid|58%|
FDML|13:07:59||Bid|33%|
BAH|13:07:59||Bid|64%|
CWB|13:08:00||Bid|50%|
IGTE|13:08:00||Bid|99%|
AH|13:08:00||Bid|35%|
FDML|13:08:00||Bid|33%|
BAH|13:08:01||Bid|64%|
BAH|13:08:02||Bid|64%|
NJ|13:08:03||Bid|54%|
NJ|13:08:03||Bid|54%|
NL|13:08:03||Bid|39%|
BBEP|13:08:03||Bid|63%|
BBEP|13:08:03||Bid|63%|
WBS|13:08:04||Bid|60%|
AH|13:08:04||Bid|35%|
LBF|13:08:05||Bid|75%|
BBEP|13:08:05||Bid|63%|
CRU|13:08:05||Bid|38%|
LBF|13:08:06||Bid|75%|
AH|13:08:06||Bid|35%|
FDML|13:08:07||Bid|33%|
FDML|13:08:07||Bid|33%|
NL|13:08:08||Bid|39%|
MWJ|13:08:08||Bid|67%|
URI|13:08:09||Bid|40%|
URI|13:08:09||Bid|40%|
URI|13:08:09||Bid|40%|
URI|13:08:09||Bid|40%|
URI|13:08:09||Bid|40%|
AH|13:08:11||Bid|35%|
GM.WS.A|13:08:14||Bid|99%|
CWB|13:08:14||Bid|50%|
CWB|13:08:14||Bid|50%|
CWB|13:08:14||Bid|50%|
CWB|13:08:14||Bid|50%|
CWB|13:08:14||Bid|50%|
CWB|13:08:14||Bid|50%|
CWB|13:08:14||Bid|50%|
MPAA|13:08:15||Bid|56%|
CWB|13:08:15||Bid|50%|
CWB|13:08:15||Bid|50%|
CWB|13:08:15||Bid|50%|
CWB|13:08:15||Bid|50%|
IGTE|13:08:16||Bid|99%|
MWJ|13:08:17||Bid|67%|
BBBB|13:08:18||Bid|99%|
BBBB|13:08:18||Bid|99%|
BBBB|13:08:18||Bid|99%|
BBBB|13:08:18||Bid|99%|
BBBB|13:08:18||Bid|99%|
CWB|13:08:19||Bid|50%|
CWB|13:08:19||Bid|50%|
CWB|13:08:19||Bid|50%|
CWB|13:08:19||Bid|50%|
CWB|13:08:19||Bid|50%|
CWB|13:08:19||Bid|50%|
CWB|13:08:19||Bid|50%|
CWB|13:08:19||Bid|50%|
CWB|13:08:19||Bid|50%|
CWB|13:08:19||Bid|50%|
CWB|13:08:19||Bid|50%|
CWB|13:08:19||Bid|50%|
CWB|13:08:19||Bid|50%|
CWB|13:08:19||Bid|50%|
CWB|13:08:19||Bid|50%|
CWB|13:08:19||Bid|50%|
CWB|13:08:19||Bid|50%|
CWB|13:08:19||Bid|50%|
CWB|13:08:19||Bid|50%|
CWB|13:08:19||Bid|50%|
CWB|13:08:20||Bid|50%|
CWB|13:08:20||Bid|50%|
CWB|13:08:20||Bid|50%|
CWB|13:08:20||Bid|50%|
CWB|13:08:20||Bid|50%|
CWB|13:08:20||Bid|50%|
CWB|13:08:20||Bid|50%|
CWB|13:08:20||Bid|50%|
CWB|13:08:20||Bid|50%|
CWB|13:08:20||Bid|50%|
CWB|13:08:20||Bid|50%|
CWB|13:08:20||Bid|50%|
CWB|13:08:20||Bid|50%|
CWB|13:08:20||Bid|50%|
CWB|13:08:20||Bid|50%|
CWB|13:08:20||Bid|50%|
CWB|13:08:20||Bid|50%|
CWB|13:08:20||Bid|50%|
CWB|13:08:21||Bid|50%|
CWB|13:08:21||Bid|50%|
CWB|13:08:21||Bid|50%|
CWB|13:08:21||Bid|50%|
CWB|13:08:21||Bid|50%|
CWB|13:08:21||Bid|50%|
CWB|13:08:21||Bid|50%|
CWB|13:08:21||Bid|50%|
CWB|13:08:21||Bid|50%|
CWB|13:08:21||Bid|50%|
CWB|13:08:21||Bid|50%|
CWB|13:08:21||Bid|50%|
CWB|13:08:21||Bid|50%|
CWB|13:08:21||Bid|50%|
CWB|13:08:21||Bid|50%|
CWB|13:08:21||Bid|50%|
CWB|13:08:21||Bid|50%|
CWB|13:08:21||Bid|50%|
CWB|13:08:21||Bid|50%|
CWB|13:08:21||Bid|50%|
CWB|13:08:21||Bid|50%|
CWB|13:08:21||Bid|50%|
CWB|13:08:21||Bid|50%|
CWB|13:08:21||Bid|50%|
CWB|13:08:21||Bid|50%|
CWB|13:08:21||Bid|50%|
CWB|13:08:21||Bid|50%|
CWB|13:08:21||Bid|50%|
CWB|13:08:21||Bid|50%|
CWB|13:08:21||Bid|50%|
CWB|13:08:21||Bid|50%|
CWB|13:08:21||Bid|50%|
CWB|13:08:21||Bid|50%|
CWB|13:08:21||Bid|50%|
CWB|13:08:21||Bid|50%|
CWB|13:08:21||Bid|50%|
CWB|13:08:21||Bid|50%|
CWB|13:08:21||Bid|50%|
AIN|13:08:22||Bid|99%|
CWB|13:08:22||Bid|50%|
CWB|13:08:22||Bid|50%|
CWB|13:08:22||Bid|50%|
CWB|13:08:22||Bid|50%|
CWB|13:08:22||Bid|50%|
CWB|13:08:22||Bid|50%|
CWB|13:08:22||Bid|50%|
CWB|13:08:22||Bid|50%|
CGW|13:08:22||Bid|38%|
CWB|13:08:22||Bid|50%|
CWB|13:08:22||Bid|50%|
CWB|13:08:22||Bid|50%|
CWB|13:08:22||Bid|50%|
CWB|13:08:22||Bid|50%|
CWB|13:08:22||Bid|50%|
CWB|13:08:23||Bid|50%|
CWB|13:08:23||Bid|50%|
CWB|13:08:23||Bid|50%|
CWB|13:08:23||Bid|50%|
CWB|13:08:23||Bid|50%|
CWB|13:08:23||Bid|50%|
CWB|13:08:23||Bid|50%|
CWB|13:08:23||Bid|50%|
CWB|13:08:23||Bid|50%|
COW|13:08:23||Bid|33%|
AH|13:08:23||Bid|35%|
AH|13:08:23||Bid|35%|
AH|13:08:23||Bid|35%|
LCUT|13:08:23||Bid|52%|
LCUT|13:08:23||Bid|52%|
CWB|13:08:23||Bid|50%|
CWB|13:08:23||Bid|50%|
CWB|13:08:23||Bid|50%|
CWB|13:08:23||Bid|50%|
CWB|13:08:23||Bid|50%|
CWB|13:08:23||Bid|50%|
CWB|13:08:23||Bid|50%|
CWB|13:08:23||Bid|50%|
CWB|13:08:23||Bid|50%|
CGW|13:08:23||Bid|38%|
CGW|13:08:23||Bid|38%|
CGW|13:08:23||Bid|38%|
CGW|13:08:23||Bid|38%|
CWB|13:08:23||Bid|50%|
CWB|13:08:23||Bid|50%|
CWB|13:08:23||Bid|50%|
CWB|13:08:23||Bid|50%|
CWB|13:08:23||Bid|50%|
CWB|13:08:23||Bid|50%|
CWB|13:08:23||Bid|50%|
CWB|13:08:23||Bid|50%|
CWB|13:08:23||Bid|50%|
CWB|13:08:24||Bid|50%|
CWB|13:08:24||Bid|50%|
CWB|13:08:24||Bid|50%|
CWB|13:08:24||Bid|50%|
CWB|13:08:24||Bid|50%|
CWB|13:08:24||Bid|50%|
CWB|13:08:24||Bid|50%|
CWB|13:08:24||Bid|50%|
CWB|13:08:24||Bid|50%|
CWB|13:08:24||Bid|50%|
CWB|13:08:24||Bid|50%|
CWB|13:08:24||Bid|50%|
CWB|13:08:24||Bid|50%|
CWB|13:08:24||Bid|50%|
BBBB|13:08:24||Bid|99%|
CVTI|13:08:25||Bid|47%|
CWB|13:08:25||Bid|50%|
BBBB|13:08:25||Bid|99%|
CWB|13:08:25||Bid|50%|
CWB|13:08:25||Bid|50%|
CWB|13:08:25||Bid|50%|
CWB|13:08:25||Bid|50%|
CWB|13:08:25||Bid|50%|
CWB|13:08:25||Bid|50%|
CWB|13:08:25||Bid|50%|
CWB|13:08:25||Bid|50%|
CWB|13:08:25||Bid|50%|
CWB|13:08:25||Bid|50%|
CWB|13:08:25||Bid|50%|
CWB|13:08:25||Bid|50%|
CWB|13:08:25||Bid|50%|
MWJ|13:08:25||Bid|67%|
CWB|13:08:25||Bid|50%|
CWB|13:08:25||Bid|50%|
COW|13:08:25||Bid|33%|
COW|13:08:25||Bid|33%|
CWB|13:08:25||Bid|50%|
CWB|13:08:25||Bid|50%|
CWB|13:08:25||Bid|50%|
CWB|13:08:25||Bid|50%|
PBE|13:08:25||Bid|32%|
CWB|13:08:25||Bid|50%|
PBE|13:08:25||Bid|32%|
CWB|13:08:26||Bid|50%|
CWB|13:08:26||Bid|50%|
CWB|13:08:26||Bid|50%|
CWB|13:08:26||Bid|50%|
CWB|13:08:26||Bid|50%|
CWB|13:08:26||Bid|50%|
CWB|13:08:26||Bid|50%|
MWJ|13:08:26||Bid|67%|
CWB|13:08:26||Bid|50%|
CWB|13:08:26||Bid|50%|
CWB|13:08:26||Bid|50%|
CWB|13:08:26||Bid|50%|
CWB|13:08:26||Bid|50%|
CWB|13:08:26||Bid|50%|
ROM|13:08:26||Bid|37%|
MWJ|13:08:26||Bid|67%|
MWJ|13:08:26||Bid|67%|
MWJ|13:08:26||Bid|67%|
CWB|13:08:26||Bid|50%|
CWB|13:08:26||Bid|50%|
CWB|13:08:26||Bid|50%|
CWB|13:08:26||Bid|50%|
PBI.PR|13:08:26||Bid|99%|
CWB|13:08:26||Bid|50%|
CWB|13:08:26||Bid|50%|
PBI.PR|13:08:26||Bid|99%|
CWB|13:08:26||Bid|50%|
CWB|13:08:26||Bid|50%|
CWB|13:08:26||Bid|50%|
CWB|13:08:26||Bid|50%|
CWB|13:08:26||Bid|50%|
CWB|13:08:26||Bid|50%|
CWB|13:08:26||Bid|50%|
CWB|13:08:26||Bid|50%|
MWJ|13:08:26||Bid|67%|
CWB|13:08:26||Bid|50%|
CWB|13:08:26||Bid|50%|
CWB|13:08:27||Bid|50%|
CWB|13:08:27||Bid|50%|
CWB|13:08:27||Bid|50%|
CWB|13:08:27||Bid|50%|
CWB|13:08:27||Bid|50%|
CWB|13:08:27||Bid|50%|
CWB|13:08:27||Bid|50%|
CWB|13:08:27||Bid|50%|
CWB|13:08:27||Bid|50%|
CWB|13:08:27||Bid|50%|
CWB|13:08:27||Bid|50%|
CWB|13:08:27||Bid|50%|
MWJ|13:08:27||Bid|67%|
MWJ|13:08:27||Bid|67%|
CWB|13:08:27||Bid|50%|
CWB|13:08:27||Bid|50%|
CWB|13:08:27||Bid|50%|
CWB|13:08:27||Bid|50%|
CWB|13:08:27||Bid|50%|
CWB|13:08:27||Bid|50%|
CWB|13:08:27||Bid|50%|
CWB|13:08:27||Bid|50%|
CWB|13:08:27||Bid|50%|
DTG|13:08:27||Bid|83%|
CWB|13:08:27||Bid|50%|
CWB|13:08:27||Bid|50%|
CWB|13:08:27||Bid|50%|
CWB|13:08:27||Bid|50%|
CWB|13:08:27||Bid|50%|
CWB|13:08:27||Bid|50%|
CWB|13:08:27||Bid|50%|
BBEP|13:08:28||Bid|63%|
MWJ|13:08:28||Bid|67%|
MWJ|13:08:28||Bid|67%|
MWJ|13:08:28||Bid|67%|
CWB|13:08:28||Bid|50%|
MWJ|13:08:28||Bid|67%|
ACWI|13:08:28||Bid|58%|
BBEP|13:08:28||Bid|63%|
CWB|13:08:28||Bid|50%|
CWB|13:08:28||Bid|50%|
CWB|13:08:28||Bid|50%|
MWJ|13:08:28||Bid|67%|
CWB|13:08:28||Bid|50%|
MWJ|13:08:28||Bid|67%|
CWB|13:08:28||Bid|50%|
CWB|13:08:28||Bid|50%|
CWB|13:08:28||Bid|50%|
MWJ|13:08:28||Bid|67%|
SOA.WS|13:08:29||Bid|36%|
SOA.WS|13:08:29||Bid|36%|
FWDI|13:08:29||Bid|32%|
FWDI|13:08:29||Bid|32%|
FWDI|13:08:29||Bid|32%|
FWDI|13:08:29||Bid|32%|
FWDI|13:08:29||Bid|32%|
FWDI|13:08:29||Bid|32%|
CWB|13:08:29||Bid|50%|
CWB|13:08:29||Bid|50%|
CWB|13:08:29||Bid|50%|
CWB|13:08:29||Bid|50%|
CWB|13:08:30||Bid|50%|
CWB|13:08:30||Bid|50%|
CWB|13:08:30||Bid|50%|
CWB|13:08:30||Bid|50%|
CWB|13:08:30||Bid|50%|
CWB|13:08:30||Bid|50%|
CWB|13:08:30||Bid|50%|
CWB|13:08:30||Bid|50%|
CWB|13:08:30||Bid|50%|
CWB|13:08:30||Bid|50%|
CWB|13:08:30||Bid|50%|
CWB|13:08:30||Bid|50%|
CWB|13:08:30||Bid|50%|
CWB|13:08:30||Bid|50%|
MWJ|13:08:30||Bid|67%|
MWJ|13:08:30||Bid|67%|
URI|13:08:31||Bid|40%|
OKE|13:08:31||Bid|36%|
OKE|13:08:31||Bid|36%|
BBEP|13:08:32||Bid|63%|
CWB|13:08:32||Bid|50%|
CWB|13:08:32||Bid|50%|
CWB|13:08:32||Bid|50%|
CWB|13:08:32||Bid|50%|
CWB|13:08:32||Bid|50%|
BBEP|13:08:32||Bid|63%|
CGW|13:08:33||Bid|38%|
MWJ|13:08:33||Bid|67%|
MWJ|13:08:33||Bid|67%|
MWJ|13:08:33||Bid|67%|
NPTN|13:08:34||Bid|35%|
WBS|13:08:34||Bid|59%|
WBS|13:08:35||Bid|60%|
MWJ|13:08:35||Bid|67%|
ACWI|13:08:35||Bid|58%|
MWJ|13:08:35||Bid|67%|
AIN|13:08:35||Bid|33%|
AIN|13:08:35||Bid|33%|
KALU|13:08:35||Bid|43%|
COW|13:08:35||Bid|33%|
COW|13:08:35||Bid|33%|
NJ|13:08:35||Bid|54%|
NJ|13:08:35||Bid|54%|
MWJ|13:08:36||Bid|67%|
MWJ|13:08:36||Bid|67%|
MWJ|13:08:36||Bid|67%|
MWJ|13:08:36||Bid|67%|
WBS|13:08:36||Bid|60%|
WBS|13:08:36||Bid|60%|
MWJ|13:08:36||Bid|67%|
ROM|13:08:36||Bid|37%|
MWJ|13:08:36||Bid|67%|
MWJ|13:08:36||Bid|67%|
ACWI|13:08:36||Bid|58%|
DTG|13:08:36||Bid|75%|
DTG|13:08:36||Bid|75%|
IRDMW|13:08:36||Bid|43%|
IRDMW|13:08:36||Bid|43%|
WBS|13:08:36||Bid|60%|
WBS|13:08:36||Bid|60%|
MWJ|13:08:37||Bid|67%|
MWJ|13:08:37||Bid|67%|
SOA.WS|13:08:37||Bid|36%|
SOA.WS|13:08:37||Bid|36%|
URI|13:08:37||Bid|40%|
TYPE|13:08:37||Bid|86%|
MWJ|13:08:37||Bid|67%|
MWJ|13:08:37||Bid|67%|
WBS|13:08:37||Bid|60%|
COW|13:08:38||Bid|33%|
COW|13:08:38||Bid|33%|
DTG|13:08:38||Bid|83%|
JTD|13:08:38||Bid|47%|
FAN|13:08:38||Bid|40%|
SOXX|13:08:39||Bid|32%|
DTG|13:08:39||Bid|83%|
SOA.WS|13:08:40||Bid|36%|
SOA.WS|13:08:40||Bid|36%|
WBS|13:08:40||Bid|60%|
DYY|13:08:41||Bid|38%|
DTG|13:08:42||Bid|83%|
WBS|13:08:42||Bid|60%|
URI|13:08:42||Bid|40%|
RES|13:08:43||Bid|46%|
RES|13:08:43||Bid|46%|
CGW|13:08:43||Bid|38%|
WBS|13:08:45||Bid|60%|
NJ|13:08:46||Bid|54%|
NJ|13:08:46||Bid|54%|
DTG|13:08:47||Bid|83%|
AIN|13:08:48||Bid|99%|
CGW|13:08:48||Bid|38%|
CGW|13:08:48||Bid|38%|
CGW|13:08:48||Bid|38%|
CGW|13:08:48||Bid|38%|
CGW|13:08:48||Bid|38%|
CGW|13:08:48||Bid|38%|
CGW|13:08:48||Bid|38%|
CGW|13:08:48||Bid|38%|
CGW|13:08:48||Bid|38%|
CGW|13:08:48||Bid|38%|
CGW|13:08:48||Bid|38%|
CGW|13:08:48||Bid|38%|
CGW|13:08:48||Bid|38%|
PBI.PR|13:08:49||Bid|99%|
PBI.PR|13:08:49||Bid|99%|
CGW|13:08:49||Bid|38%|
CGW|13:08:49||Bid|38%|
CGW|13:08:49||Bid|38%|
CGW|13:08:49||Bid|38%|
CWB|13:08:49||Bid|50%|
CWB|13:08:49||Bid|50%|
CWB|13:08:49||Bid|50%|
CWB|13:08:49||Bid|50%|
CWB|13:08:49||Bid|50%|
CWB|13:08:49||Bid|50%|
CWB|13:08:49||Bid|50%|
CWB|13:08:49||Bid|50%|
CWB|13:08:49||Bid|50%|
CWB|13:08:49||Bid|50%|
CWB|13:08:49||Bid|50%|
CWB|13:08:49||Bid|50%|
CWB|13:08:49||Bid|50%|
CWB|13:08:49||Bid|50%|
CWB|13:08:49||Bid|50%|
CWB|13:08:49||Bid|50%|
CWB|13:08:49||Bid|50%|
CWB|13:08:49||Bid|50%|
CWB|13:08:49||Bid|50%|
CWB|13:08:49||Bid|50%|
CWB|13:08:49||Bid|50%|
CWB|13:08:49||Bid|50%|
CWB|13:08:49||Bid|50%|
CWB|13:08:49||Bid|50%|
CWB|13:08:49||Bid|50%|
CWB|13:08:49||Bid|50%|
CWB|13:08:49||Bid|50%|
CWB|13:08:49||Bid|50%|
CWB|13:08:49||Bid|50%|
CWB|13:08:49||Bid|50%|
CWB|13:08:49||Bid|50%|
CWB|13:08:49||Bid|50%|
CWB|13:08:49||Bid|50%|
CWB|13:08:49||Bid|50%|
CWB|13:08:49||Bid|50%|
CWB|13:08:49||Bid|50%|
CWB|13:08:49||Bid|50%|
CWB|13:08:49||Bid|50%|
CWB|13:08:49||Bid|50%|
CWB|13:08:49||Bid|50%|
CWB|13:08:49||Bid|50%|
CWB|13:08:49||Bid|50%|
CWB|13:08:50||Bid|50%|
CWB|13:08:50||Bid|50%|
CWB|13:08:50||Bid|50%|
CWB|13:08:50||Bid|50%|
CWB|13:08:50||Bid|50%|
DTG|13:08:50||Bid|83%|
DTG|13:08:50||Bid|83%|
DTG|13:08:50||Bid|83%|
CWB|13:08:50||Bid|50%|
CWB|13:08:50||Bid|50%|
CWB|13:08:50||Bid|50%|
CWB|13:08:50||Bid|50%|
CWB|13:08:50||Bid|50%|
CWB|13:08:50||Bid|50%|
COW|13:08:50||Bid|33%|
COW|13:08:50||Bid|33%|
CWB|13:08:51||Bid|50%|
CWB|13:08:51||Bid|50%|
CWB|13:08:51||Bid|50%|
CWB|13:08:51||Bid|50%|
CWB|13:08:51||Bid|50%|
CWB|13:08:51||Bid|50%|
CWB|13:08:51||Bid|50%|
CWB|13:08:51||Bid|50%|
CWB|13:08:51||Bid|50%|
CWB|13:08:51||Bid|50%|
CWB|13:08:51||Bid|50%|
CWB|13:08:51||Bid|50%|
CWB|13:08:51||Bid|50%|
CWB|13:08:51||Bid|50%|
CWB|13:08:51||Bid|50%|
CWB|13:08:51||Bid|50%|
CWB|13:08:51||Bid|50%|
CWB|13:08:51||Bid|50%|
CWB|13:08:51||Bid|50%|
CWB|13:08:52||Bid|50%|
CWB|13:08:52||Bid|50%|
COW|13:08:53||Bid|33%|
COW|13:08:53||Bid|33%|
CGW|13:08:53||Bid|38%|
URI|13:08:53||Bid|40%|
AIN|13:08:54||Bid|33%|
PIY|13:08:54||Bid|48%|
SOXX|13:08:54||Bid|32%|
COW|13:08:55||Bid|33%|
COW|13:08:55||Bid|33%|
BTH|13:08:56||Bid|37%|
REN.WS|13:08:56||Bid|99%|
ROM|13:08:58||Bid|37%|
DTG|13:08:58||Bid|83%|
DTG|13:08:58||Bid|83%|
BECN|13:08:59||Bid|55%|
FSGI|13:08:59||Bid|41%|
WBS|13:08:59||Bid|60%|
WUHN|13:08:59||Bid|80%|
WBS|13:08:59||Bid|60%|
BECN|13:08:59||Bid|55%|
WBS|13:08:59||Bid|60%|
PBI.PR|13:08:59||Bid|99%|
PBI.PR|13:08:59||Bid|99%|
BECN|13:09:00||Bid|55%|
WBS|13:09:00||Bid|60%|
WBS|13:09:00||Bid|60%|
NEWL|13:09:00||Bid|42%|
BECN|13:09:01||Bid|55%|
BAH|13:09:02||Bid|64%|
KONE|13:09:02||Bid|32%|
BECN|13:09:03||Bid|55%|
BECN|13:09:04||Bid|55%|
BECN|13:09:04||Bid|55%|
BECN|13:09:04||Bid|55%|
BECN|13:09:04||Bid|55%|
BECN|13:09:04||Bid|55%|
BECN|13:09:04||Bid|55%|
BECN|13:09:04||Bid|55%|
BECN|13:09:04||Bid|55%|
BECN|13:09:04||Bid|55%|
VCBI|13:09:04||Bid|41%|
URI|13:09:05||Bid|40%|
AACOW|13:09:06||Bid|40%|
CISG|13:09:06||Bid|82%|
CISG|13:09:06||Bid|82%|
EWSM|13:09:06||Bid|32%|
EWSM|13:09:06||Bid|32%|
EWSM|13:09:06||Bid|32%|
EWSM|13:09:06||Bid|32%|
EWSM|13:09:06||Bid|32%|
EWSM|13:09:06||Bid|32%|
AIN|13:09:07||Bid|99%|
PGI|13:09:07||Bid|34%|
PGI|13:09:07||Bid|34%|
BBBB|13:09:07||Bid|99%|
AIN|13:09:07||Bid|33%|
BAC.WS.B|13:09:08||Bid|93%|
RCON|13:09:08||Bid|35%|
DK|13:09:09||Bid|45%|
CISG|13:09:09||Bid|82%|
BBBB|13:09:09||Bid|99%|
BBBB|13:09:09||Bid|99%|
BBBB|13:09:09||Bid|99%|
CWB|13:09:10||Bid|50%|
CWB|13:09:10||Bid|50%|
CWB|13:09:10||Bid|50%|
CWB|13:09:10||Bid|50%|
CWB|13:09:10||Bid|50%|
CWB|13:09:10||Bid|50%|
CWB|13:09:10||Bid|50%|
CWB|13:09:10||Bid|50%|
CWB|13:09:10||Bid|50%|
CWB|13:09:10||Bid|50%|
CWB|13:09:10||Bid|50%|
CWB|13:09:10||Bid|50%|
CWB|13:09:10||Bid|50%|
CWB|13:09:10||Bid|50%|
CWB|13:09:10||Bid|50%|
CWB|13:09:10||Bid|50%|
CWB|13:09:10||Bid|50%|
CWB|13:09:10||Bid|50%|
CWB|13:09:10||Bid|50%|
CWB|13:09:10||Bid|50%|
CWB|13:09:10||Bid|50%|
CWB|13:09:10||Bid|50%|
CWB|13:09:10||Bid|50%|
CWB|13:09:10||Bid|50%|
CWB|13:09:10||Bid|50%|
BBBB|13:09:10||Bid|99%|
BECN|13:09:10||Bid|55%|
BECN|13:09:10||Bid|55%|
BECN|13:09:10||Bid|55%|
BECN|13:09:10||Bid|55%|
BECN|13:09:10||Bid|55%|
CWB|13:09:10||Bid|50%|
WBS|13:09:10||Bid|60%|
BECN|13:09:10||Bid|55%|
WBS|13:09:11||Bid|60%|
CISG|13:09:11||Bid|82%|
WBS|13:09:11||Bid|60%|
CWB|13:09:11||Bid|50%|
CWB|13:09:11||Bid|50%|
CWB|13:09:11||Bid|50%|
WBS|13:09:11||Bid|60%|
CWB|13:09:11||Bid|50%|
CWB|13:09:11||Bid|50%|
WBS|13:09:11||Bid|60%|
CWB|13:09:11||Bid|50%|
CWB|13:09:11||Bid|50%|
CWB|13:09:11||Bid|50%|
CWB|13:09:11||Bid|50%|
TYPE|13:09:11||Bid|86%|
CWB|13:09:11||Bid|50%|
CWB|13:09:11||Bid|50%|
CWB|13:09:11||Bid|50%|
CWB|13:09:11||Bid|50%|
BECN|13:09:11||Bid|55%|
BECN|13:09:11||Bid|55%|
FSGI|13:09:11||Bid|41%|
BECN|13:09:11||Bid|55%|
WBS|13:09:11||Bid|60%|
CWB|13:09:11||Bid|50%|
CWB|13:09:11||Bid|50%|
CWB|13:09:11||Bid|50%|
CWB|13:09:11||Bid|50%|
CWB|13:09:12||Bid|50%|
CWB|13:09:12||Bid|50%|
CWB|13:09:12||Bid|50%|
CWB|13:09:12||Bid|50%|
BECN|13:09:12||Bid|55%|
CWB|13:09:12||Bid|50%|
CWB|13:09:12||Bid|50%|
CWB|13:09:12||Bid|50%|
CWB|13:09:12||Bid|50%|
CWB|13:09:12||Bid|50%|
CWB|13:09:12||Bid|50%|
CISG|13:09:12||Bid|82%|
CWB|13:09:12||Bid|50%|
CWB|13:09:12||Bid|50%|
CWB|13:09:12||Bid|50%|
CWB|13:09:12||Bid|50%|
CWB|13:09:12||Bid|50%|
CWB|13:09:12||Bid|50%|
SPIR|13:09:12||Bid|37%|
GM.WS.A|13:09:12||Bid|99%|
WBS|13:09:13||Bid|60%|
NEWL|13:09:13||Bid|42%|
CWB|13:09:13||Bid|50%|
CWB|13:09:13||Bid|50%|
CWB|13:09:13||Bid|50%|
CWB|13:09:13||Bid|50%|
CWB|13:09:13||Bid|50%|
CWB|13:09:13||Bid|50%|
CWB|13:09:13||Bid|50%|
CWB|13:09:13||Bid|50%|
CWB|13:09:13||Bid|50%|
CWB|13:09:13||Bid|50%|
CWB|13:09:13||Bid|50%|
CWB|13:09:13||Bid|50%|
CWB|13:09:13||Bid|50%|
CWB|13:09:13||Bid|50%|
CWB|13:09:13||Bid|50%|
CWB|13:09:13||Bid|50%|
CWB|13:09:13||Bid|50%|
CWB|13:09:13||Bid|50%|
CWB|13:09:13||Bid|50%|
CWB|13:09:13||Bid|50%|
CWB|13:09:13||Bid|50%|
CWB|13:09:13||Bid|50%|
CWB|13:09:13||Bid|50%|
CWB|13:09:13||Bid|50%|
CWB|13:09:13||Bid|50%|
CWB|13:09:13||Bid|50%|
CWB|13:09:13||Bid|50%|
CWB|13:09:13||Bid|50%|
CWB|13:09:13||Bid|50%|
CWB|13:09:14||Bid|50%|
CWB|13:09:14||Bid|50%|
CWB|13:09:14||Bid|50%|
CWB|13:09:14||Bid|50%|
BBBB|13:09:14||Bid|99%|
ACWI|13:09:14||Bid|58%|
PRAA|13:09:15||Bid|32%|
TYPE|13:09:15||Bid|86%|
TYPE|13:09:15||Bid|86%|
PBI.PR|13:09:15||Bid|99%|
TYPE|13:09:15||Bid|86%|
EWSM|13:09:15||Bid|32%|
EWSM|13:09:15||Bid|32%|
EWSM|13:09:15||Bid|32%|
EWSM|13:09:15||Bid|32%|
EWSM|13:09:15||Bid|32%|
EWSM|13:09:15||Bid|32%|
PBI.PR|13:09:15||Bid|99%|
DK|13:09:15||Bid|45%|
CWB|13:09:16||Bid|50%|
CWB|13:09:16||Bid|50%|
CWB|13:09:16||Bid|50%|
CWB|13:09:16||Bid|50%|
CWB|13:09:16||Bid|50%|
CWB|13:09:16||Bid|50%|
CWB|13:09:16||Bid|50%|
CWB|13:09:16||Bid|50%|
CWB|13:09:16||Bid|50%|
CWB|13:09:16||Bid|50%|
CWB|13:09:16||Bid|50%|
CWB|13:09:16||Bid|50%|
CWB|13:09:16||Bid|50%|
CWB|13:09:16||Bid|50%|
CWB|13:09:16||Bid|50%|
CWB|13:09:16||Bid|50%|
CWB|13:09:16||Bid|50%|
CWB|13:09:16||Bid|50%|
CWB|13:09:16||Bid|50%|
CWB|13:09:16||Bid|50%|
BECN|13:09:16||Bid|55%|
BECN|13:09:17||Bid|55%|
BECN|13:09:17||Bid|55%|
BECN|13:09:18||Bid|55%|
BBBB|13:09:18||Bid|99%|
BECN|13:09:18||Bid|55%|
BECN|13:09:18||Bid|55%|
LBF|13:09:19||Bid|75%|
NJ|13:09:19||Bid|54%|
CISG|13:09:19||Bid|82%|
ACWI|13:09:19||Bid|58%|
NJ|13:09:19||Bid|54%|
CWB|13:09:20||Bid|50%|
CWB|13:09:20||Bid|50%|
COW|13:09:20||Bid|33%|
COW|13:09:20||Bid|33%|
CWB|13:09:20||Bid|50%|
CWB|13:09:20||Bid|50%|
CWB|13:09:20||Bid|50%|
CWB|13:09:20||Bid|50%|
BECN|13:09:20||Bid|55%|
CWB|13:09:20||Bid|50%|
CWB|13:09:20||Bid|50%|
EWSM|13:09:20||Bid|32%|
EWSM|13:09:20||Bid|32%|
EWSM|13:09:20||Bid|32%|
EWSM|13:09:20||Bid|32%|
EWSM|13:09:20||Bid|32%|
EWSM|13:09:20||Bid|32%|
BECN|13:09:20||Bid|55%|
CWB|13:09:20||Bid|50%|
CWB|13:09:20||Bid|50%|
CWB|13:09:20||Bid|50%|
CWB|13:09:20||Bid|50%|
CWB|13:09:20||Bid|50%|
CWB|13:09:20||Bid|50%|
CWB|13:09:20||Bid|50%|
CWB|13:09:20||Bid|50%|
CWB|13:09:21||Bid|50%|
CWB|13:09:21||Bid|50%|
CWB|13:09:21||Bid|50%|
CWB|13:09:21||Bid|50%|
CWB|13:09:21||Bid|50%|
CWB|13:09:21||Bid|50%|
CWB|13:09:21||Bid|50%|
CWB|13:09:21||Bid|50%|
BECN|13:09:21||Bid|55%|
QQQ|13:09:21||Bid|53%|
QQQ|13:09:21||Bid|53%|
QQQ|13:09:21||Bid|53%|
CWB|13:09:21||Bid|50%|
CWB|13:09:21||Bid|50%|
CWB|13:09:21||Bid|50%|
CWB|13:09:21||Bid|50%|
COW|13:09:21||Bid|33%|
COW|13:09:21||Bid|33%|
COW|13:09:21||Bid|33%|
NAD|13:09:22||Bid|37%|
CWB|13:09:22||Bid|50%|
CWB|13:09:22||Bid|50%|
LBF|13:09:22||Bid|75%|
CWB|13:09:22||Bid|50%|
CWB|13:09:22||Bid|50%|
CWB|13:09:22||Bid|50%|
CWB|13:09:22||Bid|50%|
CWB|13:09:22||Bid|50%|
CWB|13:09:22||Bid|50%|
BBBB|13:09:22||Bid|99%|
COW|13:09:22||Bid|33%|
COW|13:09:22||Bid|33%|
COW|13:09:22||Bid|33%|
AIN|13:09:23||Bid|33%|
DK|13:09:23||Bid|45%|
NEWL|13:09:23||Bid|42%|
BBBB|13:09:23||Bid|99%|
BBBB|13:09:23||Bid|99%|
BECN|13:09:24||Bid|55%|
GM.WS.A|13:09:24||Bid|99%|
NJ|13:09:26||Bid|54%|
BECN|13:09:26||Bid|55%|
BECN|13:09:26||Bid|55%|
ROM|13:09:26||Bid|37%|
AIN|13:09:26||Bid|99%|
ROM|13:09:26||Bid|37%|
ROM|13:09:26||Bid|37%|
SOA.WS|13:09:26||Bid|36%|
ROM|13:09:26||Bid|37%|
SOA.WS|13:09:26||Bid|36%|
AIN|13:09:26||Bid|99%|
SOXX|13:09:27||Bid|32%|
CWB|13:09:27||Bid|50%|
CWB|13:09:27||Bid|50%|
CWB|13:09:27||Bid|50%|
PBI.PR|13:09:27||Bid|99%|
PBI.PR|13:09:27||Bid|99%|
SOXX|13:09:27||Bid|32%|
SOXX|13:09:27||Bid|32%|
EWSM|13:09:27||Bid|32%|
EWSM|13:09:27||Bid|32%|
EWSM|13:09:27||Bid|32%|
EWSM|13:09:27||Bid|32%|
EWSM|13:09:27||Bid|32%|
EWSM|13:09:27||Bid|32%|
QQQ|13:09:27||Bid|53%|
QQQ|13:09:27||Bid|53%|
QQQ|13:09:27||Bid|53%|
QQQ|13:09:27||Bid|53%|
QQQ|13:09:27||Bid|53%|
ACWI|13:09:27||Bid|58%|
TWN|13:09:27||Bid|40%|
AIN|13:09:27||Bid|33%|
CWB|13:09:27||Bid|50%|
CWB|13:09:27||Bid|50%|
CWB|13:09:27||Bid|50%|
CWB|13:09:27||Bid|50%|
CWB|13:09:27||Bid|50%|
CWB|13:09:28||Bid|50%|
CWB|13:09:28||Bid|50%|
CWB|13:09:28||Bid|50%|
CWB|13:09:28||Bid|50%|
DK|13:09:28||Bid|45%|
PBE|13:09:28||Bid|32%|
BECN|13:09:29||Bid|55%|
SOA.WS|13:09:29||Bid|36%|
SOA.WS|13:09:29||Bid|36%|
BECN|13:09:29||Bid|55%|
BECN|13:09:30||Bid|55%|
MSJ|13:09:30||Bid|70%|
FOC|13:09:30||Bid|75%|
CWB|13:09:30||Bid|50%|
GM.WS.A|13:09:30||Bid|99%|
CWBS|13:09:31||Bid|36%|
CWB|13:09:31||Bid|50%|
PBI.PR|13:09:31||Bid|99%|
PBI.PR|13:09:31||Bid|99%|
LCUT|13:09:31||Bid|52%|
LCUT|13:09:31||Bid|52%|
CWB|13:09:31||Bid|50%|
CWB|13:09:31||Bid|50%|
CWB|13:09:31||Bid|50%|
CWB|13:09:31||Bid|50%|
PBE|13:09:32||Bid|32%|
SOA.WS|13:09:32||Bid|36%|
SOA.WS|13:09:32||Bid|36%|
WUHN|13:09:33||Bid|80%|
QQQ|13:09:33||Bid|53%|
QQQ|13:09:33||Bid|53%|
QQQ|13:09:33||Bid|53%|
GM.WS.A|13:09:33||Bid|99%|
AIN|13:09:33||Bid|33%|
CWB|13:09:34||Bid|50%|
CWB|13:09:34||Bid|50%|
CWB|13:09:34||Bid|50%|
CWB|13:09:34||Bid|50%|
CWB|13:09:34||Bid|50%|
CWB|13:09:34||Bid|50%|
CWB|13:09:34||Bid|50%|
NEWL|13:09:34||Bid|42%|
PBI.PR|13:09:34||Bid|99%|
PBI.PR|13:09:34||Bid|99%|
NPTN|13:09:35||Bid|35%|
SOA.WS|13:09:35||Bid|36%|
SOA.WS|13:09:35||Bid|36%|
VVTV|13:09:35||Bid|50%|
VVTV|13:09:35||Bid|50%|
VVTV|13:09:35||Bid|50%|
LCUT|13:09:35||Bid|52%|
LCUT|13:09:35||Bid|52%|
VVTV|13:09:36||Bid|50%|
VVTV|13:09:36||Bid|50%|
KELYB|13:09:37||Bid|99%|
CWB|13:09:37||Bid|50%|
CWB|13:09:39||Bid|50%|
CWB|13:09:39||Bid|50%|
CWB|13:09:39||Bid|50%|
CWB|13:09:39||Bid|50%|
CWB|13:09:39||Bid|50%|
CWB|13:09:39||Bid|50%|
CWB|13:09:39||Bid|50%|
CWB|13:09:39||Bid|50%|
CWB|13:09:39||Bid|50%|
CWB|13:09:39||Bid|50%|
CWB|13:09:39||Bid|50%|
PHF|13:09:39||Bid|60%|
PHF|13:09:39||Bid|60%|
PHF|13:09:39||Bid|60%|
CGW|13:09:39||Bid|38%|
AFT|13:09:39||Bid|38%|
CWB|13:09:40||Bid|50%|
CWB|13:09:40||Bid|50%|
CWB|13:09:40||Bid|50%|
CWB|13:09:40||Bid|50%|
CWB|13:09:40||Bid|50%|
CWB|13:09:40||Bid|50%|
CWB|13:09:40||Bid|50%|
CWB|13:09:40||Bid|50%|
CWB|13:09:40||Bid|50%|
CWB|13:09:40||Bid|50%|
CWB|13:09:40||Bid|50%|
CWB|13:09:40||Bid|50%|
CWB|13:09:40||Bid|50%|
CWB|13:09:40||Bid|50%|
CWB|13:09:40||Bid|50%|
CWB|13:09:40||Bid|50%|
CWB|13:09:40||Bid|50%|
CWB|13:09:40||Bid|50%|
AFT|13:09:41||Bid|37%|
BECN|13:09:41||Bid|55%|
BECN|13:09:41||Bid|55%|
COW|13:09:42||Bid|33%|
AFT|13:09:42||Bid|37%|
CWB|13:09:42||Bid|50%|
CWB|13:09:42||Bid|50%|
CWB|13:09:42||Bid|50%|
CWB|13:09:42||Bid|50%|
DK|13:09:43||Bid|45%|
DK|13:09:43||Bid|45%|
DK|13:09:43||Bid|45%|
PHF|13:09:43||Bid|60%|
PHF|13:09:43||Bid|60%|
PHF|13:09:45||Bid|60%|
PHF|13:09:45||Bid|60%|
GM.WS.A|13:09:47||Bid|99%|
SOXX|13:09:48||Bid|32%|
DK|13:09:48||Bid|45%|
CISG|13:09:48||Bid|82%|
CISG|13:09:48||Bid|82%|
ROM|13:09:48||Bid|37%|
QQQ|13:09:48||Bid|53%|
QQQ|13:09:48||Bid|53%|
QQQ|13:09:48||Bid|53%|
QQQ|13:09:48||Bid|53%|
SOXX|13:09:49||Bid|32%|
PBI.PR|13:09:49||Bid|99%|
CISG|13:09:49||Bid|82%|
CISG|13:09:49||Bid|82%|
SOXX|13:09:49||Bid|32%|
AIN|13:09:49||Bid|33%|
PBI.PR|13:09:49||Bid|99%|
BECN|13:09:49||Bid|55%|
SOXX|13:09:49||Bid|32%|
ACWI|13:09:50||Bid|58%|
PBE|13:09:50||Bid|32%|
PBE|13:09:50||Bid|32%|
CWB|13:09:50||Bid|50%|
CWB|13:09:50||Bid|50%|
CWB|13:09:50||Bid|50%|
FOC|13:09:50||Bid|75%|
CWB|13:09:51||Bid|50%|
CWB|13:09:51||Bid|50%|
CWB|13:09:51||Bid|50%|
PAM|13:09:51||Bid|88%|
CWB|13:09:51||Bid|50%|
CWB|13:09:51||Bid|50%|
CWB|13:09:51||Bid|50%|
CWB|13:09:51||Bid|50%|
CWB|13:09:51||Bid|50%|
CWB|13:09:51||Bid|50%|
GM.WS.A|13:09:51||Bid|99%|
GM.WS.A|13:09:51||Bid|99%|
BBBB|13:09:51||Bid|99%|
BBBB|13:09:51||Bid|99%|
BBBB|13:09:51||Bid|99%|
BBBB|13:09:51||Bid|99%|
BBBB|13:09:51||Bid|99%|
BBBB|13:09:51||Bid|99%|
AH|13:09:52||Bid|34%|
QQQ|13:09:52||Bid|53%|
QQQ|13:09:52||Bid|53%|
BBBB|13:09:53||Bid|99%|
BBBB|13:09:53||Bid|99%|
BBBB|13:09:53||Bid|99%|
BBBB|13:09:53||Bid|99%|
IRDMW|13:09:53||Bid|43%|
IRDMW|13:09:53||Bid|54%|
IRDMW|13:09:53||Bid|54%|
IRDMW|13:09:53||Bid|43%|
BBBB|13:09:53||Bid|99%|
DK|13:09:53||Bid|45%|
ROM|13:09:53||Bid|38%|
SOXX|13:09:54||Bid|32%|
SOXX|13:09:54||Bid|32%|
BKS|13:09:54||Bid|37%|
GM.WS.A|13:09:55||Bid|99%|
CISG|13:09:56||Bid|82%|
CISG|13:09:56||Bid|82%|
CWB|13:09:57||Bid|50%|
CWB|13:09:57||Bid|50%|
CWB|13:09:57||Bid|50%|
CWB|13:09:57||Bid|50%|
CWB|13:09:57||Bid|50%|
CWB|13:09:57||Bid|50%|
CWB|13:09:57||Bid|50%|
CWB|13:09:57||Bid|50%|
CWB|13:09:57||Bid|50%|
CWB|13:09:57||Bid|50%|
CWB|13:09:57||Bid|50%|
CWB|13:09:57||Bid|50%|
CWB|13:09:57||Bid|50%|
CWB|13:09:57||Bid|50%|
CISG|13:09:57||Bid|82%|
CISG|13:09:58||Bid|82%|
WLBPZ|13:09:58||Bid|53%|
DK|13:09:59||Bid|45%|
BKS|13:09:59||Bid|37%|
FDML|13:09:59||Bid|34%|
IRDMW|13:09:59||Bid|54%|
IRDMW|13:09:59||Bid|55%|
IRDMW|13:09:59||Bid|44%|
GM.WS.A|13:10:01||Bid|99%|
QQQ|13:10:01||Bid|53%|
QQQ|13:10:01||Bid|53%|
CVTI|13:10:01||Bid|47%|
TWN|13:10:01||Bid|40%|
NSH|13:10:02||Bid|65%|
PAM|13:10:02||Bid|88%|
KONE|13:10:02||Bid|32%|
GM.WS.A|13:10:04||Bid|99%|
WLBPZ|13:10:04||Bid|53%|
CGW|13:10:04||Bid|38%|
CWB|13:10:05||Bid|50%|
CWB|13:10:05||Bid|50%|
CWB|13:10:05||Bid|50%|
CWB|13:10:05||Bid|50%|
CWB|13:10:05||Bid|50%|
CWB|13:10:05||Bid|50%|
CWB|13:10:05||Bid|50%|
CWB|13:10:05||Bid|50%|
CWB|13:10:05||Bid|50%|
CWB|13:10:05||Bid|50%|
CWB|13:10:05||Bid|50%|
CWB|13:10:05||Bid|50%|
CWB|13:10:06||Bid|50%|
CWB|13:10:06||Bid|50%|
CWB|13:10:06||Bid|50%|
CWB|13:10:06||Bid|50%|
CWB|13:10:06||Bid|50%|
CWB|13:10:06||Bid|50%|
CWB|13:10:06||Bid|50%|
CWB|13:10:06||Bid|50%|
CWB|13:10:06||Bid|50%|
CWB|13:10:06||Bid|50%|
CWB|13:10:06||Bid|50%|
CWB|13:10:06||Bid|50%|
CWB|13:10:06||Bid|50%|
CWB|13:10:06||Bid|50%|
CWB|13:10:06||Bid|50%|
CWB|13:10:06||Bid|50%|
CWB|13:10:06||Bid|50%|
CWB|13:10:06||Bid|50%|
CWB|13:10:06||Bid|50%|
CWB|13:10:06||Bid|50%|
CWB|13:10:06||Bid|50%|
CWB|13:10:06||Bid|50%|
LCUT|13:10:06||Bid|52%|
CWB|13:10:07||Bid|50%|
CWB|13:10:07||Bid|50%|
CWB|13:10:07||Bid|50%|
CWB|13:10:07||Bid|50%|
CWB|13:10:07||Bid|50%|
CWB|13:10:07||Bid|50%|
CWB|13:10:07||Bid|50%|
CWB|13:10:07||Bid|50%|
CWB|13:10:07||Bid|50%|
CWB|13:10:07||Bid|50%|
CWB|13:10:07||Bid|50%|
CWB|13:10:07||Bid|50%|
CWB|13:10:07||Bid|50%|
CWB|13:10:07||Bid|50%|
CWB|13:10:07||Bid|50%|
CWB|13:10:07||Bid|50%|
CWB|13:10:07||Bid|50%|
CWB|13:10:07||Bid|50%|
CWB|13:10:07||Bid|50%|
CWB|13:10:07||Bid|50%|
CWB|13:10:07||Bid|50%|
CWB|13:10:07||Bid|50%|
URI|13:10:07||Bid|40%|
URI|13:10:07||Bid|40%|
CWB|13:10:08||Bid|50%|
CWB|13:10:08||Bid|50%|
CWB|13:10:08||Bid|50%|
CWB|13:10:08||Bid|50%|
CWB|13:10:08||Bid|50%|
CWB|13:10:08||Bid|50%|
BKS|13:10:08||Bid|37%|
COW|13:10:09||Bid|33%|
DK|13:10:09||Bid|45%|
WBS|13:10:10||Bid|60%|
NEWL|13:10:10||Bid|42%|
WLBPZ|13:10:11||Bid|53%|
ROM|13:10:11||Bid|37%|
CWB|13:10:11||Bid|50%|
CWB|13:10:11||Bid|50%|
CWB|13:10:11||Bid|50%|
CWB|13:10:11||Bid|50%|
CWB|13:10:11||Bid|50%|
CWB|13:10:11||Bid|50%|
CWB|13:10:11||Bid|50%|
CWB|13:10:11||Bid|50%|
CWB|13:10:11||Bid|50%|
CWB|13:10:11||Bid|50%|
CWB|13:10:11||Bid|50%|
CWB|13:10:11||Bid|50%|
CWB|13:10:11||Bid|50%|
CWB|13:10:11||Bid|50%|
CWB|13:10:11||Bid|50%|
CWB|13:10:11||Bid|50%|
CWB|13:10:11||Bid|50%|
CWB|13:10:11||Bid|50%|
CWB|13:10:11||Bid|50%|
CWB|13:10:11||Bid|50%|
CWB|13:10:11||Bid|50%|
CWB|13:10:11||Bid|50%|
CWB|13:10:11||Bid|50%|
CWB|13:10:11||Bid|50%|
CWB|13:10:11||Bid|50%|
CWB|13:10:11||Bid|50%|
CWB|13:10:11||Bid|50%|
CWB|13:10:11||Bid|50%|
CWB|13:10:12||Bid|50%|
CWB|13:10:12||Bid|50%|
CWB|13:10:12||Bid|50%|
CWB|13:10:12||Bid|50%|
CWB|13:10:12||Bid|50%|
CWB|13:10:12||Bid|50%|
CWB|13:10:12||Bid|50%|
CWB|13:10:12||Bid|50%|
CWB|13:10:12||Bid|50%|
CWB|13:10:12||Bid|50%|
CWB|13:10:12||Bid|50%|
CWB|13:10:12||Bid|50%|
CWB|13:10:12||Bid|50%|
CWB|13:10:12||Bid|50%|
GBX|13:10:13||Bid|74%|
CWB|13:10:13||Bid|50%|
CWB|13:10:13||Bid|50%|
CWB|13:10:13||Bid|50%|
CWB|13:10:13||Bid|50%|
CWB|13:10:13||Bid|50%|
CWB|13:10:13||Bid|50%|
CWB|13:10:13||Bid|50%|
CWB|13:10:13||Bid|50%|
CWB|13:10:13||Bid|50%|
CWB|13:10:13||Bid|50%|
CWB|13:10:14||Bid|50%|
CWB|13:10:14||Bid|50%|
CWB|13:10:14||Bid|50%|
CWB|13:10:14||Bid|50%|
CWB|13:10:14||Bid|50%|
CWB|13:10:14||Bid|50%|
CWB|13:10:14||Bid|50%|
CWB|13:10:14||Bid|50%|
CBI|13:10:14||Bid|32%|
CWB|13:10:14||Bid|50%|
CWB|13:10:14||Bid|50%|
CWB|13:10:14||Bid|50%|
CWB|13:10:14||Bid|50%|
CWB|13:10:14||Bid|50%|
CWB|13:10:14||Bid|50%|
CWB|13:10:14||Bid|50%|
GBX|13:10:14||Bid|74%|
CWB|13:10:14||Bid|50%|
ROM|13:10:14||Bid|37%|
CBI|13:10:14||Bid|32%|
ACWI|13:10:14||Bid|58%|
CWB|13:10:14||Bid|50%|
CWB|13:10:14||Bid|50%|
WLBPZ|13:10:14||Bid|53%|
ROM|13:10:14||Bid|37%|
SOA.WS|13:10:14||Bid|36%|
SOA.WS|13:10:15||Bid|36%|
PBE|13:10:15||Bid|32%|
CWB|13:10:15||Bid|50%|
CWB|13:10:15||Bid|50%|
GBX|13:10:15||Bid|74%|
TWN|13:10:15||Bid|40%|
PBE|13:10:15||Bid|32%|
EWSM|13:10:15||Bid|32%|
EWSM|13:10:15||Bid|32%|
EWSM|13:10:15||Bid|32%|
EWSM|13:10:15||Bid|32%|
EWSM|13:10:15||Bid|32%|
EWSM|13:10:15||Bid|32%|
CWB|13:10:15||Bid|50%|
DK|13:10:15||Bid|45%|
CWB|13:10:15||Bid|50%|
BBBB|13:10:15||Bid|99%|
CWB|13:10:16||Bid|50%|
CWB|13:10:16||Bid|50%|
CWB|13:10:16||Bid|50%|
CWB|13:10:16||Bid|50%|
CWB|13:10:16||Bid|50%|
GM.WS.A|13:10:16||Bid|99%|
CWB|13:10:17||Bid|50%|
CWB|13:10:17||Bid|50%|
CWB|13:10:17||Bid|50%|
CWB|13:10:17||Bid|50%|
CWB|13:10:17||Bid|50%|
CWB|13:10:17||Bid|50%|
CWB|13:10:17||Bid|50%|
CWB|13:10:17||Bid|50%|
CWB|13:10:17||Bid|50%|
CWB|13:10:17||Bid|50%|
CWB|13:10:17||Bid|50%|
CWB|13:10:17||Bid|50%|
CWB|13:10:17||Bid|50%|
CWB|13:10:17||Bid|50%|
CWB|13:10:17||Bid|50%|
NVR|13:10:17||Bid|47%|
CWB|13:10:17||Bid|50%|
CWB|13:10:17||Bid|50%|
CWB|13:10:17||Bid|50%|
CWB|13:10:17||Bid|50%|
CWB|13:10:17||Bid|50%|
CWB|13:10:17||Bid|50%|
CWB|13:10:17||Bid|50%|
CWB|13:10:17||Bid|50%|
CWB|13:10:17||Bid|50%|
SOA.WS|13:10:18||Bid|36%|
SOA.WS|13:10:18||Bid|36%|
NL|13:10:18||Bid|39%|
GBX|13:10:18||Bid|74%|
CWB|13:10:18||Bid|50%|
CWB|13:10:18||Bid|50%|
CWB|13:10:18||Bid|50%|
CWB|13:10:18||Bid|50%|
CWB|13:10:18||Bid|50%|
GBX|13:10:18||Bid|74%|
GBX|13:10:18||Bid|74%|
GBX|13:10:18||Bid|74%|
BBBB|13:10:18||Bid|99%|
GBX|13:10:18||Bid|74%|
GBX|13:10:18||Bid|74%|
GBX|13:10:18||Bid|74%|
GBX|13:10:18||Bid|74%|
CWB|13:10:18||Bid|50%|
CWB|13:10:18||Bid|50%|
PBI.PR|13:10:18||Bid|99%|
GBX|13:10:18||Bid|74%|
GBX|13:10:18||Bid|74%|
CGW|13:10:18||Bid|38%|
GBX|13:10:18||Bid|74%|
CWB|13:10:18||Bid|50%|
CWB|13:10:18||Bid|50%|
CWB|13:10:18||Bid|50%|
PBI.PR|13:10:18||Bid|99%|
CWB|13:10:19||Bid|50%|
CWB|13:10:19||Bid|50%|
CWB|13:10:19||Bid|50%|
CWB|13:10:19||Bid|50%|
CWB|13:10:19||Bid|50%|
CWB|13:10:19||Bid|50%|
CWB|13:10:19||Bid|50%|
CWB|13:10:19||Bid|50%|
CWB|13:10:19||Bid|50%|
NJ|13:10:19||Bid|54%|
QQQ|13:10:19||Bid|53%|
QQQ|13:10:19||Bid|53%|
QQQ|13:10:19||Bid|53%|
QQQ|13:10:19||Bid|53%|
CWB|13:10:19||Bid|50%|
CWB|13:10:19||Bid|50%|
CWB|13:10:19||Bid|50%|
CWB|13:10:19||Bid|50%|
CWB|13:10:19||Bid|50%|
CWB|13:10:19||Bid|50%|
CWB|13:10:19||Bid|50%|
GBX|13:10:19||Bid|74%|
CWB|13:10:19||Bid|50%|
CWB|13:10:19||Bid|50%|
CWB|13:10:19||Bid|50%|
CWB|13:10:19||Bid|50%|
CWB|13:10:19||Bid|50%|
CWB|13:10:19||Bid|50%|
CWB|13:10:19||Bid|50%|
CWB|13:10:19||Bid|50%|
CWB|13:10:19||Bid|50%|
CWB|13:10:19||Bid|50%|
CWB|13:10:19||Bid|50%|
CWB|13:10:19||Bid|50%|
CWB|13:10:19||Bid|50%|
CWB|13:10:19||Bid|50%|
CWB|13:10:19||Bid|50%|
CWB|13:10:20||Bid|50%|
CWB|13:10:20||Bid|50%|
CWB|13:10:20||Bid|50%|
CWB|13:10:20||Bid|50%|
CWB|13:10:20||Bid|50%|
CWB|13:10:20||Bid|50%|
CWB|13:10:20||Bid|50%|
CWB|13:10:20||Bid|50%|
CWB|13:10:20||Bid|50%|
CWB|13:10:20||Bid|50%|
KONE|13:10:20||Bid|32%|
BKS|13:10:20||Bid|37%|
CWB|13:10:20||Bid|50%|
QQQ|13:10:20||Bid|53%|
QQQ|13:10:20||Bid|53%|
WUHN|13:10:20||Bid|80%|
CWB|13:10:20||Bid|50%|
CWB|13:10:20||Bid|50%|
SOA.WS|13:10:21||Bid|36%|
SOA.WS|13:10:21||Bid|36%|
CWB|13:10:21||Bid|50%|
CWB|13:10:21||Bid|50%|
CWB|13:10:21||Bid|50%|
CWB|13:10:21||Bid|50%|
CWB|13:10:21||Bid|50%|
CWB|13:10:21||Bid|50%|
CWB|13:10:21||Bid|50%|
CWB|13:10:21||Bid|50%|
CWB|13:10:21||Bid|50%|
CWB|13:10:21||Bid|50%|
CWB|13:10:21||Bid|50%|
CWB|13:10:21||Bid|50%|
CWB|13:10:21||Bid|50%|
CWB|13:10:21||Bid|50%|
CWB|13:10:21||Bid|50%|
CWB|13:10:21||Bid|50%|
CWB|13:10:21||Bid|50%|
CWB|13:10:21||Bid|50%|
CWB|13:10:21||Bid|50%|
CWB|13:10:21||Bid|50%|
CWB|13:10:21||Bid|50%|
CISG|13:10:22||Bid|82%|
CISG|13:10:22||Bid|82%|
CWB|13:10:22||Bid|50%|
CWB|13:10:22||Bid|50%|
CWB|13:10:22||Bid|50%|
CWB|13:10:22||Bid|50%|
CWB|13:10:22||Bid|50%|
CWB|13:10:22||Bid|50%|
GBX|13:10:22||Bid|74%|
CISG|13:10:22||Bid|82%|
GM.WS.A|13:10:22||Bid|99%|
CWB|13:10:22||Bid|50%|
GBX|13:10:22||Bid|74%|
CWB|13:10:22||Bid|50%|
CWB|13:10:22||Bid|50%|
CWB|13:10:22||Bid|50%|
AH|13:10:22||Bid|35%|
CWB|13:10:22||Bid|50%|
CWB|13:10:23||Bid|50%|
NL|13:10:23||Bid|39%|
CWB|13:10:23||Bid|50%|
CWB|13:10:23||Bid|50%|
CWB|13:10:23||Bid|50%|
CWB|13:10:23||Bid|50%|
CWB|13:10:23||Bid|50%|
CWB|13:10:23||Bid|50%|
CWB|13:10:23||Bid|50%|
CWB|13:10:23||Bid|50%|
CWB|13:10:23||Bid|50%|
CWB|13:10:23||Bid|50%|
CWB|13:10:23||Bid|50%|
CWB|13:10:23||Bid|50%|
CWB|13:10:23||Bid|50%|
VQ|13:10:23||Bid|68%|
VQ|13:10:23||Bid|68%|
CWB|13:10:23||Bid|50%|
CWB|13:10:23||Bid|50%|
CWB|13:10:23||Bid|50%|
CWB|13:10:23||Bid|50%|
CWB|13:10:23||Bid|50%|
VQ|13:10:23||Bid|68%|
VQ|13:10:23||Bid|68%|
CWB|13:10:23||Bid|50%|
CWB|13:10:23||Bid|50%|
CWB|13:10:23||Bid|50%|
CWB|13:10:23||Bid|50%|
CWB|13:10:23||Bid|50%|
CWB|13:10:23||Bid|50%|
CWB|13:10:23||Bid|50%|
CWB|13:10:23||Bid|50%|
CWB|13:10:23||Bid|50%|
CWB|13:10:23||Bid|50%|
CWB|13:10:23||Bid|50%|
CWB|13:10:23||Bid|50%|
CWB|13:10:23||Bid|50%|
CWB|13:10:23||Bid|50%|
CWB|13:10:23||Bid|50%|
CWB|13:10:24||Bid|50%|
CWB|13:10:24||Bid|50%|
CWB|13:10:24||Bid|50%|
CWB|13:10:24||Bid|50%|
CWB|13:10:24||Bid|50%|
CWB|13:10:24||Bid|50%|
CWB|13:10:24||Bid|50%|
CWB|13:10:24||Bid|50%|
CWB|13:10:24||Bid|50%|
CWB|13:10:24||Bid|50%|
CISG|13:10:24||Bid|82%|
AH|13:10:24||Bid|35%|
CWB|13:10:24||Bid|50%|
CWB|13:10:24||Bid|50%|
CWB|13:10:24||Bid|50%|
CWB|13:10:24||Bid|50%|
CWB|13:10:24||Bid|50%|
CWB|13:10:24||Bid|50%|
CWB|13:10:24||Bid|50%|
CWB|13:10:24||Bid|50%|
CWB|13:10:24||Bid|50%|
CWB|13:10:25||Bid|50%|
CWB|13:10:25||Bid|50%|
CWB|13:10:25||Bid|50%|
CWB|13:10:25||Bid|50%|
CWB|13:10:25||Bid|50%|
CWB|13:10:25||Bid|50%|
CWB|13:10:25||Bid|50%|
CWB|13:10:25||Bid|50%|
CWB|13:10:25||Bid|50%|
CWB|13:10:25||Bid|50%|
CWB|13:10:25||Bid|50%|
CWB|13:10:25||Bid|50%|
CWB|13:10:25||Bid|50%|
CWB|13:10:25||Bid|50%|
CWB|13:10:25||Bid|50%|
CWB|13:10:25||Bid|50%|
CWB|13:10:26||Bid|50%|
ACWI|13:10:26||Bid|58%|
PBI.PR|13:10:27||Bid|99%|
PBI.PR|13:10:27||Bid|99%|
CBI|13:10:27||Bid|32%|
NL|13:10:28||Bid|39%|
ACWI|13:10:28||Bid|58%|
CISG|13:10:28||Bid|82%|
COW|13:10:29||Bid|33%|
GM.WS.A|13:10:31||Bid|99%|
FOC|13:10:31||Bid|75%|
SFI|13:10:31||Bid|80%|
SFI|13:10:31||Bid|80%|
SFI|13:10:31||Bid|80%|
SFI|13:10:32||Bid|80%|
NVR|13:10:32||Bid|47%|
NVR|13:10:32||Bid|47%|
NL|13:10:33||Bid|39%|
DK|13:10:33||Bid|45%|
DK|13:10:33||Bid|45%|
SFI|13:10:36||Bid|80%|
AH|13:10:37||Bid|35%|
AH|13:10:37||Bid|35%|
AH|13:10:37||Bid|35%|
AH|13:10:37||Bid|35%|
NL|13:10:38||Bid|39%|
AH|13:10:39||Bid|35%|
AH|13:10:39||Bid|35%|
AH|13:10:39||Bid|35%|
AH|13:10:39||Bid|35%|
AH|13:10:39||Bid|35%|
AH|13:10:39||Bid|35%|
AH|13:10:39||Bid|35%|
AH|13:10:39||Bid|35%|
AH|13:10:39||Bid|35%|
AH|13:10:39||Bid|35%|
AH|13:10:39||Bid|35%|
BBBB|13:10:40||Bid|99%|
AH|13:10:40||Bid|35%|
AH|13:10:40||Bid|35%|
AH|13:10:40||Bid|35%|
CWB|13:10:40||Bid|50%|
CWB|13:10:40||Bid|50%|
CWB|13:10:40||Bid|50%|
CWB|13:10:40||Bid|50%|
DK|13:10:41||Bid|45%|
DK|13:10:41||Bid|45%|
AH|13:10:42||Bid|35%|
AH|13:10:42||Bid|35%|
AH|13:10:42||Bid|35%|
AH|13:10:42||Bid|35%|
AH|13:10:42||Bid|35%|
SFI|13:10:42||Bid|80%|
NL|13:10:43||Bid|39%|
CBI|13:10:43||Bid|32%|
ROM|13:10:44||Bid|37%|
AH|13:10:44||Bid|34%|
QQQ|13:10:44||Bid|53%|
QQQ|13:10:44||Bid|53%|
ACWI|13:10:44||Bid|58%|
AH|13:10:44||Bid|34%|
WBS|13:10:44||Bid|59%|
WBS|13:10:44||Bid|59%|
WBS|13:10:44||Bid|59%|
WBS|13:10:44||Bid|59%|
CGW|13:10:44||Bid|38%|
CGW|13:10:44||Bid|38%|
CGW|13:10:44||Bid|38%|
CGW|13:10:44||Bid|38%|
CGW|13:10:44||Bid|38%|
CGW|13:10:44||Bid|38%|
CGW|13:10:44||Bid|38%|
CWB|13:10:45||Bid|50%|
CWB|13:10:45||Bid|50%|
NEWL|13:10:45||Bid|42%|
GM.WS.A|13:10:45||Bid|99%|
BBBB|13:10:45||Bid|99%|
BBBB|13:10:45||Bid|99%|
BBBB|13:10:45||Bid|99%|
QQQ|13:10:45||Bid|53%|
QQQ|13:10:45||Bid|53%|
QQQ|13:10:45||Bid|53%|
BBBB|13:10:45||Bid|99%|
PHF|13:10:46||Bid|60%|
PHF|13:10:46||Bid|60%|
PHF|13:10:46||Bid|60%|
QQQ|13:10:46||Bid|53%|
QQQ|13:10:46||Bid|53%|
QQQ|13:10:46||Bid|53%|
KONE|13:10:46||Bid|32%|
JTD|13:10:47||Bid|47%|
SFI|13:10:47||Bid|80%|
NVR|13:10:47||Bid|47%|
NJ|13:10:47||Bid|54%|
NJ|13:10:48||Bid|54%|
CISG|13:10:48||Bid|82%|
CISG|13:10:48||Bid|82%|
DTG|13:10:48||Bid|75%|
DTG|13:10:48||Bid|75%|
DTG|13:10:48||Bid|75%|
PHF|13:10:48||Bid|60%|
TWN|13:10:48||Bid|40%|
DK|13:10:48||Bid|45%|
CISG|13:10:48||Bid|82%|
LCUT|13:10:49||Bid|53%|
CISG|13:10:49||Bid|82%|
FPFC|13:10:50||Bid|42%|
JRS|13:10:51||Bid|58%|
SFI|13:10:51||Bid|80%|
SFI|13:10:51||Bid|80%|
SFI|13:10:52||Bid|80%|
CISG|13:10:52||Bid|82%|
BKS|13:10:52||Bid|37%|
JRS|13:10:52||Bid|57%|
JRS|13:10:52||Bid|57%|
AFT|13:10:52||Bid|37%|
AFT|13:10:52||Bid|37%|
CWB|13:10:53||Bid|50%|
CWB|13:10:53||Bid|50%|
CWB|13:10:53||Bid|50%|
CWB|13:10:53||Bid|50%|
JRS|13:10:53||Bid|57%|
CWB|13:10:53||Bid|50%|
CWB|13:10:53||Bid|50%|
CWB|13:10:53||Bid|50%|
CWB|13:10:53||Bid|50%|
CWB|13:10:53||Bid|50%|
CWB|13:10:53||Bid|50%|
CWB|13:10:53||Bid|50%|
JRS|13:10:53||Bid|57%|
CWB|13:10:53||Bid|50%|
CWB|13:10:53||Bid|50%|
CWB|13:10:53||Bid|50%|
CWB|13:10:53||Bid|50%|
CWB|13:10:53||Bid|50%|
CWB|13:10:53||Bid|50%|
CWB|13:10:53||Bid|50%|
CWB|13:10:53||Bid|50%|
CWB|13:10:53||Bid|50%|
CWB|13:10:53||Bid|50%|
CWB|13:10:53||Bid|50%|
GM.WS.A|13:10:53||Bid|99%|
CWB|13:10:53||Bid|50%|
CWB|13:10:53||Bid|50%|
CWB|13:10:53||Bid|50%|
CWB|13:10:53||Bid|50%|
CWB|13:10:53||Bid|50%|
CWB|13:10:53||Bid|50%|
FCH|13:10:54||Bid|35%|
SOXX|13:10:55||Bid|32%|
JRS|13:10:55||Bid|57%|
BECN|13:10:55||Bid|55%|
JRS|13:10:55||Bid|57%|
JRS|13:10:55||Bid|57%|
EWSM|13:10:55||Bid|32%|
EWSM|13:10:55||Bid|32%|
EWSM|13:10:55||Bid|32%|
EWSM|13:10:55||Bid|32%|
EWSM|13:10:55||Bid|32%|
EWSM|13:10:55||Bid|32%|
DTG|13:10:55||Bid|83%|
NEWL|13:10:56||Bid|42%|
AFT|13:10:56||Bid|37%|
BECN|13:10:56||Bid|55%|
BECN|13:10:56||Bid|55%|
AIN|13:10:56||Bid|99%|
AIN|13:10:56||Bid|33%|
ROM|13:10:56||Bid|38%|
SOXX|13:10:56||Bid|32%|
FDML|13:10:57||Bid|34%|
SFI|13:10:58||Bid|80%|
BECN|13:10:58||Bid|55%|
CISG|13:10:59||Bid|82%|
PVTB|13:11:00||Bid|40%|
PVTB|13:11:00||Bid|40%|
BECN|13:11:00||Bid|55%|
KONE|13:11:00||Bid|32%|
CBI|13:11:02||Bid|32%|
CVTI|13:11:02||Bid|47%|
DK|13:11:02||Bid|45%|
NVR|13:11:02||Bid|47%|
ROICW|13:11:03||Bid|81%|
DTG|13:11:03||Bid|75%|
MDH|13:11:04||Bid|99%|
WUHN|13:11:05||Bid|80%|
BECN|13:11:05||Bid|55%|
ACWI|13:11:05||Bid|58%|
AACOW|13:11:06||Bid|40%|
BECN|13:11:06||Bid|55%|
AH|13:11:06||Bid|34%|
JTD|13:11:06||Bid|47%|
CGW|13:11:07||Bid|38%|
AIN|13:11:07||Bid|33%|
NEWL|13:11:07||Bid|42%|
NJ|13:11:07||Bid|54%|
NJ|13:11:07||Bid|54%|
PVTB|13:11:08||Bid|40%|
PVTB|13:11:08||Bid|40%|
DTG|13:11:10||Bid|75%|
TWN|13:11:12||Bid|40%|
KONE|13:11:13||Bid|32%|
DK|13:11:15||Bid|45%|
AFT|13:11:16||Bid|37%|
NVR|13:11:18||Bid|47%|
BECN|13:11:18||Bid|55%|
MDH|13:11:19||Bid|99%|
COW|13:11:19||Bid|33%|
NEWL|13:11:21||Bid|42%|
DTG|13:11:21||Bid|75%|
AH|13:11:22||Bid|34%|
DK|13:11:22||Bid|45%|
PVTB|13:11:23||Bid|41%|
PVTB|13:11:23||Bid|41%|
CWB|13:11:23||Bid|50%|
CWB|13:11:23||Bid|50%|
CWB|13:11:23||Bid|50%|
CWB|13:11:23||Bid|50%|
CWB|13:11:23||Bid|50%|
CWB|13:11:23||Bid|50%|
COW|13:11:24||Bid|33%|
COW|13:11:24||Bid|33%|
CWB|13:11:24||Bid|50%|
CWB|13:11:24||Bid|50%|
CWB|13:11:24||Bid|50%|
SFI|13:11:24||Bid|80%|
EWSM|13:11:25||Bid|32%|
EWSM|13:11:25||Bid|32%|
EWSM|13:11:25||Bid|32%|
EWSM|13:11:25||Bid|32%|
EWSM|13:11:25||Bid|32%|
EWSM|13:11:25||Bid|32%|
KONE|13:11:25||Bid|32%|
COW|13:11:25||Bid|33%|
COW|13:11:26||Bid|33%|
ACWI|13:11:26||Bid|58%|
SOXX|13:11:26||Bid|32%|
PVTB|13:11:27||Bid|40%|
PVTB|13:11:27||Bid|40%|
AH|13:11:27||Bid|35%|
AH|13:11:27||Bid|35%|
DK|13:11:28||Bid|45%|
AH|13:11:31||Bid|34%|
CWB|13:11:31||Bid|50%|
CWB|13:11:31||Bid|50%|
CWB|13:11:31||Bid|50%|
CWB|13:11:31||Bid|50%|
CWB|13:11:31||Bid|50%|
AH|13:11:31||Bid|35%|
PHF|13:11:32||Bid|60%|
NEWL|13:11:32||Bid|42%|
NEWL|13:11:32||Bid|42%|
PVTB|13:11:33||Bid|40%|
PVTB|13:11:33||Bid|40%|
BECN|13:11:34||Bid|55%|
PRAA|13:11:34||Bid|32%|
AFT|13:11:35||Bid|37%|
CWB|13:11:36||Bid|50%|
CWB|13:11:36||Bid|50%|
CWB|13:11:36||Bid|50%|
CWB|13:11:36||Bid|50%|
CRU|13:11:36||Bid|39%|
JTD|13:11:37||Bid|47%|
CWB|13:11:37||Bid|50%|
CWB|13:11:37||Bid|50%|
CWB|13:11:37||Bid|50%|
CWB|13:11:37||Bid|50%|
CWB|13:11:37||Bid|50%|
CWB|13:11:37||Bid|50%|
CWB|13:11:37||Bid|50%|
CWB|13:11:37||Bid|50%|
CWB|13:11:37||Bid|50%|
CWB|13:11:37||Bid|50%|
PVTB|13:11:38||Bid|40%|
KONE|13:11:38||Bid|32%|
CBI|13:11:41||Bid|32%|
CWB|13:11:42||Bid|50%|
CWB|13:11:42||Bid|50%|
CWB|13:11:42||Bid|50%|
CWB|13:11:42||Bid|50%|
SFI|13:11:42||Bid|80%|
CISG|13:11:43||Bid|82%|
QQQ|13:11:43||Bid|53%|
QQQ|13:11:43||Bid|53%|
CISG|13:11:44||Bid|82%|
PHF|13:11:44||Bid|60%|
CRU|13:11:44||Bid|39%|
NEWL|13:11:44||Bid|42%|
CWB|13:11:44||Bid|50%|
CWB|13:11:44||Bid|50%|
CWB|13:11:44||Bid|50%|
CWB|13:11:44||Bid|50%|
CWB|13:11:44||Bid|50%|
CWB|13:11:44||Bid|50%|
CWB|13:11:44||Bid|50%|
CWB|13:11:44||Bid|50%|
CWB|13:11:44||Bid|50%|
CWB|13:11:44||Bid|50%|
BECN|13:11:44||Bid|55%|
SOXX|13:11:44||Bid|32%|
GM.WS.A|13:11:45||Bid|99%|
JTD|13:11:45||Bid|47%|
COW|13:11:45||Bid|33%|
CISG|13:11:45||Bid|82%|
URI|13:11:47||Bid|40%|
URI|13:11:47||Bid|40%|
QQQ|13:11:47||Bid|53%|
QQQ|13:11:47||Bid|53%|
QQQ|13:11:47||Bid|53%|
QQQ|13:11:47||Bid|53%|
EWSM|13:11:48||Bid|32%|
EWSM|13:11:48||Bid|32%|
EWSM|13:11:48||Bid|32%|
EWSM|13:11:48||Bid|32%|
EWSM|13:11:48||Bid|32%|
EWSM|13:11:48||Bid|32%|
KONE|13:11:48||Bid|32%|
COW|13:11:48||Bid|33%|
SFI|13:11:49||Bid|80%|
COW|13:11:49||Bid|33%|
CWB|13:11:49||Bid|50%|
CWB|13:11:49||Bid|50%|
CWB|13:11:49||Bid|50%|
COW|13:11:50||Bid|33%|
JRS|13:11:50||Bid|57%|
CISG|13:11:51||Bid|82%|
TCX|13:11:52||Bid|89%|
CRU|13:11:53||Bid|39%|
SFI|13:11:54||Bid|80%|
NEWL|13:11:55||Bid|42%|
CWB|13:11:55||Bid|50%|
CWB|13:11:55||Bid|50%|
CWB|13:11:55||Bid|50%|
CWB|13:11:55||Bid|50%|
CWB|13:11:56||Bid|50%|
CWB|13:11:56||Bid|50%|
CWB|13:11:56||Bid|50%|
CWB|13:11:56||Bid|50%|
INVE|13:11:59||Bid|38%|
INVE|13:11:59||Bid|38%|
INVE|13:11:59||Bid|38%|
AH|13:11:59||Bid|34%|
PVTB|13:12:00||Bid|39%|
AH|13:12:00||Bid|34%|
PVTB|13:12:00||Bid|39%|
PVTB|13:12:00||Bid|40%|
KONE|13:12:02||Bid|32%|
DK|13:12:02||Bid|45%|
PHF|13:12:03||Bid|60%|
PHF|13:12:03||Bid|60%|
PHF|13:12:03||Bid|60%|
BKD|13:12:05||Bid|36%|
BKD|13:12:05||Bid|36%|
BECN|13:12:05||Bid|55%|
ACWI|13:12:05||Bid|58%|
PHF|13:12:05||Bid|60%|
NEWL|13:12:07||Bid|42%|
SOA.WS|13:12:07||Bid|36%|
SOA.WS|13:12:07||Bid|36%|
CRU|13:12:08||Bid|39%|
NJ|13:12:10||Bid|54%|
NJ|13:12:10||Bid|54%|
SFI|13:12:10||Bid|80%|
SFI|13:12:10||Bid|80%|
SFI|13:12:10||Bid|80%|
RPTP|13:12:11||Bid|56%|
DK|13:12:12||Bid|45%|
PVTB|13:12:13||Bid|40%|
PVTB|13:12:13||Bid|40%|
KONE|13:12:13||Bid|32%|
PVTB|13:12:15||Bid|39%|
QQQ|13:12:16||Bid|53%|
SFI|13:12:17||Bid|80%|
NEWL|13:12:18||Bid|42%|
DK|13:12:19||Bid|44%|
DK|13:12:19||Bid|44%|
EWSM|13:12:21||Bid|32%|
EWSM|13:12:21||Bid|32%|
EWSM|13:12:21||Bid|32%|
EWSM|13:12:21||Bid|32%|
EWSM|13:12:21||Bid|32%|
EWSM|13:12:21||Bid|32%|
NL|13:12:22||Bid|39%|
SFI|13:12:23||Bid|80%|
DK|13:12:25||Bid|44%|
BECN|13:12:26||Bid|55%|
CWB|13:12:27||Bid|50%|
CWB|13:12:27||Bid|50%|
CWB|13:12:27||Bid|50%|
CWB|13:12:27||Bid|50%|
CWB|13:12:27||Bid|50%|
CWB|13:12:27||Bid|50%|
ROM|13:12:27||Bid|37%|
KONE|13:12:28||Bid|32%|
NEWL|13:12:28||Bid|42%|
GM.WS.A|13:12:28||Bid|99%|
CWB|13:12:29||Bid|50%|
CWB|13:12:29||Bid|50%|
CWB|13:12:29||Bid|50%|
CWB|13:12:29||Bid|50%|
CWB|13:12:29||Bid|50%|
CWB|13:12:29||Bid|50%|
CWB|13:12:29||Bid|50%|
CWB|13:12:29||Bid|50%|
SOXL|13:12:29||Bid|38%|
CWB|13:12:31||Bid|50%|
CWB|13:12:31||Bid|50%|
CWB|13:12:31||Bid|50%|
CWB|13:12:31||Bid|50%|
CWB|13:12:31||Bid|50%|
CWB|13:12:31||Bid|50%|
CWB|13:12:31||Bid|50%|
CWB|13:12:31||Bid|50%|
BECN|13:12:32||Bid|55%|
BECN|13:12:32||Bid|55%|
CWB|13:12:33||Bid|50%|
CWB|13:12:33||Bid|50%|
CWB|13:12:33||Bid|50%|
CWB|13:12:33||Bid|50%|
CWB|13:12:33||Bid|50%|
CWB|13:12:33||Bid|50%|
CWB|13:12:33||Bid|50%|
CWB|13:12:33||Bid|50%|
BECN|13:12:33||Bid|55%|
AH|13:12:34||Bid|34%|
CWB|13:12:35||Bid|50%|
CWB|13:12:35||Bid|50%|
CWB|13:12:35||Bid|50%|
CWB|13:12:35||Bid|50%|
CWB|13:12:35||Bid|50%|
CWB|13:12:35||Bid|50%|
CWB|13:12:35||Bid|50%|
CWB|13:12:35||Bid|50%|
SFI|13:12:35||Bid|80%|
BECN|13:12:36||Bid|55%|
BECN|13:12:36||Bid|55%|
NVR|13:12:36||Bid|47%|
CWB|13:12:37||Bid|50%|
CWB|13:12:37||Bid|50%|
CWB|13:12:37||Bid|50%|
CWB|13:12:37||Bid|50%|
CWB|13:12:37||Bid|50%|
CWB|13:12:37||Bid|50%|
CWB|13:12:37||Bid|50%|
CGW|13:12:38||Bid|38%|
CGW|13:12:38||Bid|38%|
CGW|13:12:38||Bid|38%|
CGW|13:12:38||Bid|38%|
CWB|13:12:39||Bid|50%|
CWB|13:12:39||Bid|50%|
CWB|13:12:39||Bid|50%|
CWB|13:12:39||Bid|50%|
CWB|13:12:39||Bid|50%|
CWB|13:12:39||Bid|50%|
CWB|13:12:39||Bid|50%|
NEWL|13:12:39||Bid|42%|
KONE|13:12:39||Bid|32%|
CWB|13:12:41||Bid|50%|
CWB|13:12:41||Bid|50%|
CWB|13:12:41||Bid|50%|
CWB|13:12:41||Bid|50%|
CWB|13:12:41||Bid|50%|
CWB|13:12:41||Bid|50%|
CWB|13:12:41||Bid|50%|
CWB|13:12:41||Bid|50%|
WBS|13:12:44||Bid|59%|
CWB|13:12:44||Bid|50%|
CWB|13:12:44||Bid|50%|
CWB|13:12:44||Bid|50%|
CWB|13:12:44||Bid|50%|
CWB|13:12:44||Bid|50%|
CWB|13:12:44||Bid|50%|
CWB|13:12:44||Bid|50%|
FXCB|13:12:44||Bid|36%|
WUHN|13:12:44||Bid|80%|
BECN|13:12:45||Bid|55%|
CWB|13:12:46||Bid|50%|
CWB|13:12:46||Bid|50%|
CWB|13:12:46||Bid|50%|
CWB|13:12:46||Bid|50%|
CWB|13:12:46||Bid|50%|
CWB|13:12:46||Bid|50%|
CWB|13:12:46||Bid|50%|
CWB|13:12:46||Bid|50%|
SPIR|13:12:46||Bid|37%|
BECN|13:12:47||Bid|55%|
BECN|13:12:47||Bid|55%|
BECN|13:12:47||Bid|55%|
QQQ|13:12:47||Bid|53%|
QQQ|13:12:47||Bid|53%|
QQQ|13:12:47||Bid|53%|
BECN|13:12:47||Bid|55%|
SPIR|13:12:47||Bid|34%|
URI|13:12:47||Bid|40%|
AIN|13:12:47||Bid|33%|
CWB|13:12:48||Bid|50%|
CWB|13:12:48||Bid|50%|
CWB|13:12:48||Bid|50%|
CWB|13:12:48||Bid|50%|
CWB|13:12:48||Bid|50%|
CWB|13:12:48||Bid|50%|
CWB|13:12:48||Bid|50%|
BECN|13:12:48||Bid|55%|
CISG|13:12:48||Bid|82%|
BECN|13:12:49||Bid|55%|
ROM|13:12:49||Bid|37%|
QQQ|13:12:49||Bid|53%|
CISG|13:12:49||Bid|82%|
ELRC|13:12:49||Bid|45%|
BECN|13:12:49||Bid|55%|
QQQ|13:12:49||Bid|53%|
QQQ|13:12:49||Bid|53%|
QQQ|13:12:49||Bid|53%|
QQQ|13:12:49||Bid|53%|
BECN|13:12:49||Bid|55%|
BECN|13:12:49||Bid|55%|
ACWI|13:12:49||Bid|58%|
CISG|13:12:49||Bid|82%|
CISG|13:12:49||Bid|82%|
FWDI|13:12:49||Bid|32%|
FWDI|13:12:49||Bid|32%|
FWDI|13:12:49||Bid|32%|
FWDI|13:12:49||Bid|32%|
FWDI|13:12:49||Bid|32%|
FWDI|13:12:49||Bid|32%|
CWB|13:12:50||Bid|50%|
CWB|13:12:50||Bid|50%|
CWB|13:12:50||Bid|50%|
CWB|13:12:50||Bid|50%|
CWB|13:12:50||Bid|50%|
CWB|13:12:50||Bid|50%|
CWB|13:12:50||Bid|50%|
CWB|13:12:50||Bid|50%|
BBBB|13:12:50||Bid|99%|
PBE|13:12:50||Bid|32%|
PBE|13:12:50||Bid|32%|
GBX|13:12:50||Bid|75%|
EWSM|13:12:50||Bid|32%|
EWSM|13:12:50||Bid|32%|
EWSM|13:12:50||Bid|32%|
EWSM|13:12:50||Bid|32%|
EWSM|13:12:50||Bid|32%|
EWSM|13:12:50||Bid|32%|
EWSM|13:12:50||Bid|32%|
EWSM|13:12:50||Bid|32%|
EWSM|13:12:50||Bid|32%|
NEWL|13:12:50||Bid|42%|
IGTE|13:12:50||Bid|99%|
IGTE|13:12:50||Bid|99%|
IGTE|13:12:50||Bid|99%|
QQQ|13:12:50||Bid|53%|
QQQ|13:12:50||Bid|53%|
QQQ|13:12:50||Bid|53%|
ACWI|13:12:51||Bid|58%|
SOXL|13:12:51||Bid|38%|
KONE|13:12:51||Bid|32%|
COGO|13:12:51||Bid|76%|
COGO|13:12:51||Bid|76%|
CWB|13:12:52||Bid|50%|
CWB|13:12:52||Bid|50%|
CWB|13:12:52||Bid|50%|
CWB|13:12:52||Bid|50%|
CWB|13:12:52||Bid|50%|
CWB|13:12:52||Bid|50%|
CWB|13:12:52||Bid|50%|
CWB|13:12:52||Bid|50%|
MELA|13:12:53||Bid|94%|
MELA|13:12:53||Bid|94%|
ACWI|13:12:53||Bid|58%|
CWB|13:12:54||Bid|50%|
CWB|13:12:54||Bid|50%|
CWB|13:12:54||Bid|50%|
CWB|13:12:54||Bid|50%|
CWB|13:12:54||Bid|50%|
CWB|13:12:54||Bid|50%|
CWB|13:12:54||Bid|50%|
DTG|13:12:54||Bid|75%|
DTG|13:12:54||Bid|75%|
CWB|13:12:56||Bid|50%|
CWB|13:12:56||Bid|50%|
CWB|13:12:56||Bid|50%|
CWB|13:12:56||Bid|50%|
CWB|13:12:56||Bid|50%|
CWB|13:12:56||Bid|50%|
CWB|13:12:56||Bid|50%|
CWB|13:12:56||Bid|50%|
CWB|13:12:56||Bid|50%|
CWB|13:12:56||Bid|50%|
CWB|13:12:56||Bid|50%|
BECN|13:12:56||Bid|55%|
DK|13:12:57||Bid|44%|
BBBB|13:12:58||Bid|99%|
CBT|13:12:58||Bid|32%|
CRU|13:12:58||Bid|40%|
NVR|13:12:58||Bid|47%|
CBT|13:12:58||Bid|32%|
CBT|13:12:58||Bid|32%|
CBT|13:12:58||Bid|32%|
CWB|13:12:58||Bid|50%|
CWB|13:12:58||Bid|50%|
CWB|13:12:58||Bid|50%|
CWB|13:12:58||Bid|50%|
BECN|13:12:58||Bid|55%|
BECN|13:12:58||Bid|55%|
ACWI|13:12:58||Bid|58%|
CWB|13:13:00||Bid|50%|
CWB|13:13:00||Bid|50%|
CWB|13:13:00||Bid|50%|
CWB|13:13:00||Bid|50%|
CWB|13:13:00||Bid|50%|
CWB|13:13:00||Bid|50%|
CBT|13:13:01||Bid|32%|
BECN|13:13:01||Bid|55%|
ACWI|13:13:01||Bid|58%|
CBT|13:13:01||Bid|32%|
BBBB|13:13:01||Bid|99%|
BBBB|13:13:01||Bid|99%|
IRDMW|13:13:01||Bid|55%|
IRDMW|13:13:01||Bid|54%|
IRDMW|13:13:01||Bid|43%|
BBBB|13:13:01||Bid|99%|
CWB|13:13:02||Bid|50%|
CWB|13:13:02||Bid|50%|
CWB|13:13:02||Bid|50%|
CWB|13:13:02||Bid|50%|
CWB|13:13:02||Bid|50%|
CWB|13:13:02||Bid|50%|
CWB|13:13:02||Bid|50%|
NEWL|13:13:02||Bid|42%|
VICR|13:13:02||Bid|34%|
CBT|13:13:03||Bid|32%|
KONE|13:13:03||Bid|32%|
AIN|13:13:03||Bid|33%|
JRS|13:13:03||Bid|57%|
JRS|13:13:03||Bid|57%|
AIN|13:13:03||Bid|33%|
SCPB|13:13:03||Bid|33%|
PBI.PR|13:13:03||Bid|99%|
PBI.PR|13:13:03||Bid|99%|
PBI.PR|13:13:03||Bid|99%|
PBI.PR|13:13:03||Bid|99%|
PBI.PR|13:13:03||Bid|99%|
PBI.PR|13:13:03||Bid|99%|
PBI.PR|13:13:03||Bid|99%|
CWB|13:13:04||Bid|50%|
CWB|13:13:04||Bid|50%|
CWB|13:13:04||Bid|50%|
CWB|13:13:04||Bid|50%|
CWB|13:13:04||Bid|50%|
CWB|13:13:04||Bid|50%|
CWB|13:13:04||Bid|50%|
CWB|13:13:04||Bid|50%|
DK|13:13:04||Bid|44%|
BBBB|13:13:04||Bid|99%|
BBBB|13:13:04||Bid|99%|
BBBB|13:13:04||Bid|99%|
GMETP|13:13:05||Bid|62%|
CWB|13:13:06||Bid|50%|
CWB|13:13:06||Bid|50%|
CWB|13:13:06||Bid|50%|
CWB|13:13:06||Bid|50%|
CWB|13:13:06||Bid|50%|
CWB|13:13:06||Bid|50%|
CWB|13:13:06||Bid|50%|
IRDMW|13:13:07||Bid|55%|
IRDMW|13:13:07||Bid|44%|
CWB|13:13:08||Bid|50%|
CWB|13:13:08||Bid|50%|
CWB|13:13:08||Bid|50%|
CWB|13:13:08||Bid|50%|
CWB|13:13:08||Bid|50%|
CWB|13:13:08||Bid|50%|
CWB|13:13:08||Bid|50%|
CWB|13:13:10||Bid|50%|
CWB|13:13:10||Bid|50%|
CWB|13:13:10||Bid|50%|
CWB|13:13:10||Bid|50%|
CWB|13:13:10||Bid|50%|
CWB|13:13:10||Bid|50%|
CWB|13:13:10||Bid|50%|
MELA|13:13:10||Bid|94%|
CWB|13:13:12||Bid|50%|
CWB|13:13:12||Bid|50%|
CWB|13:13:12||Bid|50%|
CWB|13:13:12||Bid|50%|
CWB|13:13:12||Bid|50%|
CWB|13:13:12||Bid|50%|
CWB|13:13:12||Bid|50%|
AIN|13:13:12||Bid|33%|
JCI.PR.Z|13:13:13||Bid|99%|
NEWL|13:13:13||Bid|42%|
CWB|13:13:14||Bid|50%|
CWB|13:13:14||Bid|50%|
CWB|13:13:14||Bid|50%|
CWB|13:13:14||Bid|50%|
CWB|13:13:14||Bid|50%|
CWB|13:13:14||Bid|50%|
CWB|13:13:14||Bid|50%|
CWB|13:13:14||Bid|50%|
DYY|13:13:14||Bid|38%|
AH|13:13:14||Bid|34%|
DYY|13:13:14||Bid|37%|
RPTP|13:13:15||Bid|55%|
CWB|13:13:15||Bid|50%|
CWB|13:13:15||Bid|50%|
CWB|13:13:15||Bid|50%|
CWB|13:13:15||Bid|50%|
CWB|13:13:15||Bid|50%|
CWB|13:13:15||Bid|50%|
CWB|13:13:15||Bid|50%|
CWB|13:13:15||Bid|50%|
CWB|13:13:15||Bid|50%|
CWB|13:13:15||Bid|50%|
CWB|13:13:15||Bid|50%|
CWB|13:13:15||Bid|50%|
CWB|13:13:15||Bid|50%|
CWB|13:13:15||Bid|50%|
CWB|13:13:15||Bid|50%|
CWB|13:13:15||Bid|50%|
CWB|13:13:15||Bid|50%|
CWB|13:13:15||Bid|50%|
CWB|13:13:15||Bid|50%|
KONE|13:13:15||Bid|32%|
CWB|13:13:16||Bid|50%|
CWB|13:13:16||Bid|50%|
CWB|13:13:16||Bid|50%|
CWB|13:13:16||Bid|50%|
CWB|13:13:16||Bid|50%|
CWB|13:13:16||Bid|50%|
CWB|13:13:16||Bid|50%|
CWB|13:13:16||Bid|50%|
EWSM|13:13:16||Bid|32%|
EWSM|13:13:16||Bid|32%|
EWSM|13:13:16||Bid|32%|
EWSM|13:13:16||Bid|32%|
EWSM|13:13:16||Bid|32%|
EWSM|13:13:16||Bid|32%|
URI|13:13:17||Bid|40%|
URI|13:13:17||Bid|40%|
URI|13:13:17||Bid|40%|
CWB|13:13:18||Bid|50%|
CWB|13:13:18||Bid|50%|
CWB|13:13:18||Bid|50%|
CWB|13:13:18||Bid|50%|
CWB|13:13:18||Bid|50%|
CWB|13:13:18||Bid|50%|
CWB|13:13:18||Bid|50%|
COW|13:13:18||Bid|33%|
COW|13:13:18||Bid|33%|
COW|13:13:18||Bid|33%|
AIN|13:13:19||Bid|33%|
ACWI|13:13:19||Bid|58%|
PBI.PR|13:13:19||Bid|99%|
PBI.PR|13:13:19||Bid|99%|
CWB|13:13:20||Bid|50%|
CWB|13:13:20||Bid|50%|
CWB|13:13:20||Bid|50%|
CWB|13:13:20||Bid|50%|
CWB|13:13:20||Bid|50%|
CWB|13:13:20||Bid|50%|
AH|13:13:21||Bid|34%|
AH|13:13:21||Bid|34%|
CWB|13:13:22||Bid|50%|
CWB|13:13:22||Bid|50%|
CWB|13:13:22||Bid|50%|
CWB|13:13:22||Bid|50%|
CWB|13:13:22||Bid|50%|
CWB|13:13:22||Bid|50%|
CWB|13:13:24||Bid|50%|
CWB|13:13:24||Bid|50%|
CWB|13:13:24||Bid|50%|
CWB|13:13:24||Bid|50%|
CWB|13:13:24||Bid|50%|
CWB|13:13:24||Bid|50%|
CWB|13:13:24||Bid|50%|
CWB|13:13:24||Bid|50%|
BECN|13:13:25||Bid|55%|
PHF|13:13:25||Bid|60%|
PHF|13:13:25||Bid|60%|
PHF|13:13:25||Bid|60%|
CWB|13:13:26||Bid|50%|
CWB|13:13:26||Bid|50%|
CWB|13:13:26||Bid|50%|
CWB|13:13:26||Bid|50%|
CWB|13:13:26||Bid|50%|
CWB|13:13:26||Bid|50%|
CWB|13:13:26||Bid|50%|
DK|13:13:26||Bid|44%|
PRAA|13:13:27||Bid|32%|
ROM|13:13:27||Bid|37%|
PHF|13:13:27||Bid|60%|
WBS|13:13:27||Bid|55%|
NJ|13:13:27||Bid|54%|
NJ|13:13:27||Bid|54%|
SOXL|13:13:27||Bid|38%|
CWB|13:13:28||Bid|50%|
CWB|13:13:28||Bid|50%|
CWB|13:13:28||Bid|50%|
CWB|13:13:28||Bid|50%|
CWB|13:13:28||Bid|50%|
CWB|13:13:28||Bid|50%|
CWB|13:13:28||Bid|50%|
AIN|13:13:28||Bid|33%|
NEWL|13:13:28||Bid|42%|
KONE|13:13:28||Bid|32%|
WBS|13:13:28||Bid|60%|
ACWI|13:13:29||Bid|58%|
CWB|13:13:30||Bid|50%|
CWB|13:13:30||Bid|50%|
CWB|13:13:30||Bid|50%|
CWB|13:13:30||Bid|50%|
CWB|13:13:30||Bid|50%|
CWB|13:13:30||Bid|50%|
SCPB|13:13:31||Bid|33%|
CWB|13:13:32||Bid|50%|
CWB|13:13:32||Bid|50%|
CWB|13:13:32||Bid|50%|
CWB|13:13:32||Bid|50%|
CWB|13:13:32||Bid|50%|
CWB|13:13:32||Bid|50%|
CWB|13:13:32||Bid|50%|
CWB|13:13:32||Bid|50%|
DK|13:13:32||Bid|44%|
ACWI|13:13:33||Bid|58%|
BECN|13:13:33||Bid|55%|
IRDMW|13:13:33||Bid|54%|
IRDMW|13:13:33||Bid|43%|
CWB|13:13:34||Bid|50%|
CWB|13:13:34||Bid|50%|
CWB|13:13:34||Bid|50%|
CWB|13:13:34||Bid|50%|
CWB|13:13:34||Bid|50%|
CWB|13:13:34||Bid|50%|
CWB|13:13:34||Bid|50%|
AH|13:13:34||Bid|34%|
AH|13:13:34||Bid|34%|
ACWI|13:13:34||Bid|58%|
AH|13:13:34||Bid|34%|
CISG|13:13:34||Bid|82%|
COW|13:13:35||Bid|33%|
QQQ|13:13:35||Bid|53%|
QQQ|13:13:35||Bid|53%|
CWB|13:13:36||Bid|50%|
CWB|13:13:36||Bid|50%|
CWB|13:13:36||Bid|50%|
CWB|13:13:36||Bid|50%|
CWB|13:13:36||Bid|50%|
CWB|13:13:36||Bid|50%|
CWB|13:13:36||Bid|50%|
SOA.WS|13:13:36||Bid|36%|
SOA.WS|13:13:36||Bid|36%|
BECN|13:13:36||Bid|55%|
QQQ|13:13:36||Bid|53%|
AH|13:13:36||Bid|34%|
BECN|13:13:37||Bid|55%|
SFI|13:13:37||Bid|80%|
SFI|13:13:37||Bid|80%|
QQQ|13:13:37||Bid|53%|
QQQ|13:13:37||Bid|53%|
QQQ|13:13:37||Bid|53%|
CWB|13:13:38||Bid|50%|
CWB|13:13:38||Bid|50%|
CWB|13:13:38||Bid|50%|
CWB|13:13:38||Bid|50%|
SFI|13:13:38||Bid|80%|
CWB|13:13:38||Bid|50%|
CWB|13:13:38||Bid|50%|
CWB|13:13:38||Bid|50%|
CWB|13:13:38||Bid|50%|
CISG|13:13:38||Bid|82%|
AIN|13:13:38||Bid|33%|
WBS|13:13:38||Bid|54%|
SOA.WS|13:13:39||Bid|36%|
SOA.WS|13:13:39||Bid|36%|
NEWL|13:13:39||Bid|42%|
CWB|13:13:40||Bid|50%|
CWB|13:13:40||Bid|50%|
CWB|13:13:40||Bid|50%|
CWB|13:13:40||Bid|50%|
CWB|13:13:40||Bid|50%|
CWB|13:13:40||Bid|50%|
CWB|13:13:40||Bid|50%|
CWB|13:13:40||Bid|50%|
MPX|13:13:41||Bid|38%|
MPX|13:13:41||Bid|38%|
KONE|13:13:41||Bid|32%|
SOA.WS|13:13:42||Bid|36%|
SOA.WS|13:13:42||Bid|36%|
CWB|13:13:42||Bid|50%|
CWB|13:13:42||Bid|50%|
CWB|13:13:42||Bid|50%|
CWB|13:13:42||Bid|50%|
CWB|13:13:42||Bid|50%|
CWB|13:13:42||Bid|50%|
CWB|13:13:42||Bid|50%|
CWB|13:13:42||Bid|50%|
SFI|13:13:42||Bid|80%|
ACWI|13:13:42||Bid|58%|
BECN|13:13:43||Bid|55%|
CWB|13:13:44||Bid|50%|
CWB|13:13:44||Bid|50%|
CWB|13:13:44||Bid|50%|
CWB|13:13:44||Bid|50%|
CWB|13:13:44||Bid|50%|
CWB|13:13:44||Bid|50%|
CWB|13:13:44||Bid|50%|
AIN|13:13:44||Bid|33%|
CWB|13:13:46||Bid|50%|
CWB|13:13:46||Bid|50%|
CWB|13:13:46||Bid|50%|
CWB|13:13:46||Bid|50%|
CWB|13:13:46||Bid|50%|
CWB|13:13:46||Bid|50%|
CWB|13:13:46||Bid|50%|
CWB|13:13:46||Bid|50%|
BBBB|13:13:46||Bid|99%|
AH|13:13:48||Bid|35%|
BECN|13:13:50||Bid|55%|
COW|13:13:50||Bid|33%|
COW|13:13:50||Bid|33%|
JRS|13:13:50||Bid|57%|
CWB|13:13:51||Bid|50%|
CWB|13:13:51||Bid|50%|
CWB|13:13:51||Bid|50%|
CWB|13:13:51||Bid|50%|
CWB|13:13:51||Bid|50%|
CWB|13:13:51||Bid|50%|
CWB|13:13:51||Bid|50%|
CWB|13:13:51||Bid|50%|
BBBB|13:13:51||Bid|99%|
MED|13:13:52||Bid|61%|
MED|13:13:52||Bid|61%|
MED|13:13:52||Bid|61%|
CWB|13:13:53||Bid|50%|
CWB|13:13:53||Bid|50%|
CWB|13:13:53||Bid|50%|
CWB|13:13:53||Bid|50%|
CWB|13:13:53||Bid|50%|
CWB|13:13:53||Bid|50%|
CWB|13:13:53||Bid|50%|
MED|13:13:53||Bid|61%|
PCE|13:13:53||Bid|32%|
EWSM|13:13:54||Bid|32%|
EWSM|13:13:54||Bid|32%|
EWSM|13:13:54||Bid|32%|
EWSM|13:13:54||Bid|32%|
EWSM|13:13:54||Bid|32%|
EWSM|13:13:54||Bid|32%|
DK|13:13:54||Bid|44%|
ACWI|13:13:54||Bid|58%|
AH|13:13:54||Bid|35%|
CWB|13:13:55||Bid|50%|
CWB|13:13:55||Bid|50%|
CWB|13:13:55||Bid|50%|
CWB|13:13:55||Bid|50%|
CWB|13:13:55||Bid|50%|
CWB|13:13:55||Bid|50%|
CWB|13:13:55||Bid|50%|
CWB|13:13:55||Bid|50%|
BBEP|13:13:55||Bid|63%|
QQQ|13:13:55||Bid|53%|
ROM|13:13:55||Bid|38%|
AIN|13:13:55||Bid|99%|
MED|13:13:55||Bid|61%|
EWSM|13:13:55||Bid|32%|
EWSM|13:13:55||Bid|32%|
EWSM|13:13:55||Bid|32%|
EWSM|13:13:55||Bid|32%|
EWSM|13:13:55||Bid|32%|
EWSM|13:13:55||Bid|32%|
EWSM|13:13:55||Bid|32%|
BKS|13:13:55||Bid|36%|
AIN|13:13:55||Bid|33%|
NBIX|13:13:55||Bid|35%|
EWSM|13:13:55||Bid|32%|
EWSM|13:13:55||Bid|32%|
EWSM|13:13:55||Bid|32%|
EWSM|13:13:55||Bid|32%|
EWSM|13:13:55||Bid|32%|
EWSM|13:13:55||Bid|32%|
PBI.PR|13:13:55||Bid|99%|
EWSM|13:13:55||Bid|32%|
EWSM|13:13:55||Bid|32%|
EWSM|13:13:55||Bid|32%|
EWSM|13:13:55||Bid|32%|
EWSM|13:13:55||Bid|32%|
EWSM|13:13:55||Bid|32%|
AIN|13:13:55||Bid|99%|
PBI.PR|13:13:55||Bid|99%|
BKS|13:13:55||Bid|36%|
GM.WS.A|13:13:56||Bid|99%|
QQQ|13:13:56||Bid|53%|
QQQ|13:13:56||Bid|53%|
QQQ|13:13:56||Bid|53%|
BKS|13:13:56||Bid|36%|
IMMR|13:13:56||Bid|47%|
AIN|13:13:56||Bid|33%|
CBRL|13:13:56||Bid|71%|
NEWL|13:13:56||Bid|42%|
EVC|13:13:56||Bid|32%|
CWB|13:13:57||Bid|50%|
CWB|13:13:57||Bid|50%|
CWB|13:13:57||Bid|50%|
CWB|13:13:57||Bid|50%|
CWB|13:13:57||Bid|50%|
CWB|13:13:57||Bid|50%|
CWB|13:13:57||Bid|50%|
BBBB|13:13:57||Bid|99%|
KONE|13:13:57||Bid|32%|
EWSM|13:13:58||Bid|32%|
EWSM|13:13:58||Bid|32%|
EWSM|13:13:58||Bid|32%|
EWSM|13:13:58||Bid|32%|
EWSM|13:13:58||Bid|32%|
DDS|13:13:58||Bid|52%|
EWSM|13:13:58||Bid|32%|
ELRC|13:13:58||Bid|44%|
DTG|13:13:58||Bid|75%|
DTG|13:13:58||Bid|75%|
DTG|13:13:58||Bid|75%|
SCPB|13:13:58||Bid|33%|
RCON|13:13:58||Bid|35%|
SCPB|13:13:58||Bid|33%|
NAD|13:13:58||Bid|37%|
CWB|13:13:59||Bid|50%|
CWB|13:13:59||Bid|50%|
CWB|13:13:59||Bid|50%|
CWB|13:13:59||Bid|50%|
CWB|13:13:59||Bid|50%|
CWB|13:13:59||Bid|50%|
CWB|13:13:59||Bid|50%|
NAD|13:13:59||Bid|37%|
MED|13:14:00||Bid|61%|
MED|13:14:00||Bid|61%|
BBBB|13:14:00||Bid|99%|
URI|13:14:00||Bid|40%|
CGW|13:14:00||Bid|38%|
COW|13:14:00||Bid|33%|
COW|13:14:00||Bid|33%|
COW|13:14:00||Bid|33%|
SOXL|13:14:01||Bid|38%|
CWB|13:14:01||Bid|50%|
CWB|13:14:01||Bid|50%|
CWB|13:14:01||Bid|50%|
CWB|13:14:01||Bid|50%|
CWB|13:14:01||Bid|50%|
CWB|13:14:01||Bid|50%|
CWB|13:14:01||Bid|50%|
CWB|13:14:01||Bid|50%|
SOXX|13:14:01||Bid|32%|
DYY|13:14:01||Bid|37%|
MED|13:14:01||Bid|61%|
BBBB|13:14:01||Bid|99%|
DK|13:14:01||Bid|44%|
DTG|13:14:01||Bid|83%|
SFI|13:14:01||Bid|80%|
SFI|13:14:01||Bid|80%|
DYY|13:14:02||Bid|37%|
GM.WS.A|13:14:02||Bid|99%|
FSGI|13:14:02||Bid|41%|
SOXX|13:14:02||Bid|32%|
BCS.PR|13:14:02||Bid|46%|
CWB|13:14:03||Bid|50%|
CWB|13:14:03||Bid|50%|
CWB|13:14:03||Bid|50%|
CWB|13:14:03||Bid|50%|
CWB|13:14:03||Bid|50%|
CWB|13:14:03||Bid|50%|
BKS|13:14:03||Bid|36%|
GOK|13:14:03||Bid|88%|
CGW|13:14:03||Bid|38%|
BECN|13:14:04||Bid|55%|
DYY|13:14:04||Bid|37%|
PBE|13:14:04||Bid|32%|
CWB|13:14:05||Bid|50%|
CWB|13:14:05||Bid|50%|
CWB|13:14:05||Bid|50%|
CWB|13:14:05||Bid|50%|
CWB|13:14:05||Bid|50%|
CWB|13:14:05||Bid|50%|
PBE|13:14:05||Bid|32%|
MED|13:14:05||Bid|61%|
NJ|13:14:05||Bid|54%|
NJ|13:14:05||Bid|54%|
QQQ|13:14:06||Bid|53%|
CWB|13:14:07||Bid|50%|
CWB|13:14:07||Bid|50%|
NEWL|13:14:06||Bid|42%|
CWB|13:14:07||Bid|50%|
CWB|13:14:07||Bid|50%|
CWB|13:14:07||Bid|50%|
CWB|13:14:07||Bid|50%|
CWB|13:14:07||Bid|50%|
PBI.PR|13:14:07||Bid|99%|
PBI.PR|13:14:07||Bid|99%|
PBI.PR|13:14:07||Bid|99%|
PBI.PR|13:14:07||Bid|99%|
PBI.PR|13:14:07||Bid|99%|
PBI.PR|13:14:07||Bid|99%|
PBI.PR|13:14:07||Bid|99%|
COW|13:14:07||Bid|33%|
COW|13:14:07||Bid|33%|
GM.WS.A|13:14:08||Bid|99%|
SFI|13:14:08||Bid|80%|
BKS|13:14:08||Bid|36%|
BKS|13:14:08||Bid|36%|
BKS|13:14:08||Bid|36%|
BKS|13:14:08||Bid|36%|
CWB|13:14:09||Bid|50%|
CWB|13:14:09||Bid|50%|
CWB|13:14:09||Bid|50%|
CWB|13:14:09||Bid|50%|
CWB|13:14:09||Bid|50%|
CWB|13:14:09||Bid|50%|
CWB|13:14:09||Bid|50%|
DK|13:14:09||Bid|44%|
NJ|13:14:09||Bid|54%|
NJ|13:14:09||Bid|54%|
NJ|13:14:09||Bid|54%|
NJ|13:14:09||Bid|54%|
DYY|13:14:09||Bid|37%|
WUHN|13:14:10||Bid|80%|
CWB|13:14:11||Bid|50%|
CWB|13:14:11||Bid|50%|
CWB|13:14:11||Bid|50%|
CWB|13:14:11||Bid|50%|
CWB|13:14:11||Bid|50%|
CWB|13:14:11||Bid|50%|
CWB|13:14:11||Bid|50%|
CWB|13:14:11||Bid|50%|
EWSM|13:14:11||Bid|32%|
EWSM|13:14:11||Bid|32%|
EWSM|13:14:11||Bid|32%|
EWSM|13:14:11||Bid|32%|
EWSM|13:14:11||Bid|32%|
EWSM|13:14:11||Bid|32%|
EWSM|13:14:11||Bid|32%|
EWSM|13:14:11||Bid|32%|
EWSM|13:14:11||Bid|32%|
EWSM|13:14:11||Bid|32%|
EWSM|13:14:11||Bid|32%|
EWSM|13:14:11||Bid|32%|
EWSM|13:14:11||Bid|32%|
CGW|13:14:11||Bid|38%|
MED|13:14:11||Bid|61%|
BBBB|13:14:12||Bid|99%|
NAD|13:14:12||Bid|37%|
CWB|13:14:13||Bid|50%|
CWB|13:14:13||Bid|50%|
CWB|13:14:13||Bid|50%|
CWB|13:14:13||Bid|50%|
CWB|13:14:13||Bid|50%|
CWB|13:14:13||Bid|50%|
CWB|13:14:13||Bid|50%|
CWB|13:14:13||Bid|50%|
NJ|13:14:13||Bid|54%|
NJ|13:14:13||Bid|54%|
NJ|13:14:13||Bid|54%|
NJ|13:14:13||Bid|54%|
NJ|13:14:13||Bid|54%|
NJ|13:14:13||Bid|54%|
MED|13:14:14||Bid|61%|
AIN|13:14:15||Bid|99%|
SMRT|13:14:15||Bid|68%|
CWB|13:14:15||Bid|50%|
CWB|13:14:15||Bid|50%|
CWB|13:14:15||Bid|50%|
CWB|13:14:15||Bid|50%|
CWB|13:14:15||Bid|50%|
CWB|13:14:15||Bid|50%|
CWB|13:14:15||Bid|50%|
ACWI|13:14:15||Bid|58%|
AIN|13:14:15||Bid|99%|
FWDI|13:14:15||Bid|32%|
FWDI|13:14:15||Bid|32%|
FWDI|13:14:15||Bid|32%|
FWDI|13:14:15||Bid|32%|
FWDI|13:14:15||Bid|32%|
FWDI|13:14:15||Bid|32%|
FWDI|13:14:15||Bid|32%|
FWDI|13:14:15||Bid|32%|
FWDI|13:14:15||Bid|32%|
FWDI|13:14:15||Bid|32%|
FWDI|13:14:15||Bid|32%|
FWDI|13:14:15||Bid|32%|
FWDI|13:14:15||Bid|32%|
NJ|13:14:15||Bid|54%|
NJ|13:14:15||Bid|54%|
ROM|13:14:16||Bid|38%|
AIN|13:14:16||Bid|99%|
R|13:14:16||Bid|43%|
CGW|13:14:16||Bid|38%|
QQQ|13:14:16||Bid|53%|
QQQ|13:14:16||Bid|53%|
QQQ|13:14:16||Bid|53%|
EWSM|13:14:16||Bid|32%|
EWSM|13:14:16||Bid|32%|
EWSM|13:14:16||Bid|32%|
EWSM|13:14:16||Bid|32%|
EWSM|13:14:16||Bid|32%|
EWSM|13:14:16||Bid|32%|
EWSM|13:14:16||Bid|32%|
EWSM|13:14:16||Bid|32%|
EWSM|13:14:16||Bid|32%|
EWSM|13:14:16||Bid|32%|
EWSM|13:14:16||Bid|32%|
EWSM|13:14:16||Bid|32%|
EWSM|13:14:16||Bid|32%|
EWSM|13:14:16||Bid|32%|
EWSM|13:14:16||Bid|32%|
EWSM|13:14:16||Bid|32%|
IRDMW|13:14:16||Bid|55%|
IRDMW|13:14:16||Bid|44%|
BECN|13:14:16||Bid|55%|
DTG|13:14:16||Bid|83%|
ACWI|13:14:16||Bid|58%|
CWB|13:14:17||Bid|50%|
CWB|13:14:17||Bid|50%|
CWB|13:14:17||Bid|50%|
CWB|13:14:17||Bid|50%|
CWB|13:14:17||Bid|50%|
CWB|13:14:17||Bid|50%|
GM.WS.A|13:14:17||Bid|99%|
CWB|13:14:17||Bid|50%|
CWB|13:14:17||Bid|50%|
CWB|13:14:17||Bid|50%|
CWB|13:14:17||Bid|50%|
SOXX|13:14:17||Bid|32%|
DK|13:14:17||Bid|44%|
URI|13:14:17||Bid|40%|
QQQ|13:14:18||Bid|53%|
QQQ|13:14:18||Bid|53%|
QQQ|13:14:18||Bid|53%|
QQQ|13:14:18||Bid|53%|
QQQ|13:14:18||Bid|53%|
QQQ|13:14:18||Bid|53%|
PFSW|13:14:18||Bid|53%|
BECN|13:14:18||Bid|55%|
BECN|13:14:18||Bid|55%|
PBE|13:14:19||Bid|32%|
SOXL|13:14:19||Bid|37%|
BECN|13:14:19||Bid|55%|
BECN|13:14:19||Bid|55%|
QQQ|13:14:19||Bid|53%|
AH|13:14:19||Bid|34%|
QQQ|13:14:19||Bid|53%|
QQQ|13:14:19||Bid|53%|
KONE|13:14:20||Bid|32%|
SOXX|13:14:20||Bid|32%|
AH|13:14:20||Bid|34%|
PBE|13:14:21||Bid|32%|
EWSM|13:14:21||Bid|32%|
EWSM|13:14:21||Bid|32%|
EWSM|13:14:21||Bid|32%|
EWSM|13:14:21||Bid|32%|
EWSM|13:14:21||Bid|32%|
EWSM|13:14:21||Bid|32%|
SMRT|13:14:21||Bid|68%|
COW|13:14:21||Bid|33%|
AH|13:14:21||Bid|34%|
SMRT|13:14:21||Bid|68%|
COW|13:14:21||Bid|33%|
COW|13:14:21||Bid|33%|
AH|13:14:21||Bid|34%|
MED|13:14:22||Bid|61%|
DK|13:14:22||Bid|44%|
SOXX|13:14:22||Bid|32%|
ROM|13:14:23||Bid|38%|
GBX|13:14:23||Bid|75%|
MED|13:14:23||Bid|61%|
SOXX|13:14:23||Bid|32%|
QQQ|13:14:23||Bid|53%|
QQQ|13:14:23||Bid|53%|
PAM|13:14:23||Bid|88%|
IRDMW|13:14:23||Bid|44%|
MHO|13:14:23||Bid|84%|
WBS|13:14:23||Bid|60%|
IRDMW|13:14:23||Bid|44%|
EWSM|13:14:23||Bid|32%|
EWSM|13:14:23||Bid|32%|
EWSM|13:14:23||Bid|32%|
EWSM|13:14:23||Bid|32%|
EWSM|13:14:23||Bid|32%|
EWSM|13:14:23||Bid|32%|
DLBS|13:14:23||Bid|99%|
IRDMW|13:14:23||Bid|55%|
IRDMW|13:14:23||Bid|44%|
DTG|13:14:23||Bid|83%|
AH|13:14:24||Bid|34%|
DTG|13:14:24||Bid|83%|
QQQ|13:14:24||Bid|53%|
MED|13:14:24||Bid|61%|
MED|13:14:24||Bid|61%|
AH|13:14:24||Bid|34%|
ROM|13:14:24||Bid|38%|
CGW|13:14:24||Bid|38%|
DYY|13:14:24||Bid|37%|
EBF|13:14:24||Bid|47%|
ACXM|13:14:24||Bid|56%|
ACWI|13:14:24||Bid|58%|
ROICW|13:14:24||Bid|78%|
SOXX|13:14:24||Bid|32%|
DTG|13:14:24||Bid|75%|
CGW|13:14:24||Bid|38%|
VVTV|13:14:24||Bid|50%|
EWSM|13:14:24||Bid|32%|
EWSM|13:14:24||Bid|32%|
EWSM|13:14:24||Bid|32%|
EWSM|13:14:24||Bid|32%|
EWSM|13:14:24||Bid|32%|
EWSM|13:14:24||Bid|32%|
EWSM|13:14:24||Bid|32%|
EWSM|13:14:24||Bid|32%|
EWSM|13:14:24||Bid|32%|
EWSM|13:14:24||Bid|32%|
EWSM|13:14:24||Bid|32%|
EWSM|13:14:24||Bid|32%|
GM.WS.A|13:14:24||Bid|99%|
DTG|13:14:24||Bid|75%|
BKD|13:14:24||Bid|35%|
IGTE|13:14:24||Bid|99%|
VVTV|13:14:24||Bid|50%|
BKD|13:14:24||Bid|35%|
BKD|13:14:24||Bid|35%|
BKD|13:14:24||Bid|35%|
PNC.WS|13:14:25||Bid|99%|
TWN|13:14:25||Bid|40%|
NAD|13:14:25||Bid|37%|
VVTV|13:14:25||Bid|50%|
ROM|13:14:25||Bid|38%|
QQQ|13:14:25||Bid|53%|
GBX|13:14:25||Bid|75%|
GBX|13:14:25||Bid|75%|
ROM|13:14:25||Bid|38%|
GBX|13:14:25||Bid|75%|
MED|13:14:25||Bid|61%|
ROM|13:14:25||Bid|38%|
ROM|13:14:25||Bid|38%|
ROM|13:14:25||Bid|38%|
SOXX|13:14:25||Bid|32%|
GBX|13:14:25||Bid|75%|
GBX|13:14:25||Bid|75%|
FXCB|13:14:25||Bid|36%|
CGW|13:14:25||Bid|38%|
GBX|13:14:25||Bid|75%|
CGW|13:14:25||Bid|38%|
SOXX|13:14:26||Bid|32%|
CGW|13:14:25||Bid|38%|
CGW|13:14:25||Bid|38%|
CGW|13:14:25||Bid|38%|
CGW|13:14:25||Bid|38%|
CGW|13:14:25||Bid|38%|
CGW|13:14:25||Bid|38%|
CGW|13:14:25||Bid|38%|
GBX|13:14:26||Bid|75%|
AIN|13:14:26||Bid|33%|
BAH|13:14:26||Bid|64%|
ROM|13:14:26||Bid|38%|
DTG|13:14:26||Bid|83%|
PBI.PR|13:14:26||Bid|99%|
GBX|13:14:26||Bid|75%|
BKS|13:14:26||Bid|36%|
WUHN|13:14:26||Bid|80%|
GBX|13:14:26||Bid|75%|
QQQ|13:14:26||Bid|53%|
QQQ|13:14:26||Bid|53%|
BCS.PR.C|13:14:26||Bid|51%|
URI|13:14:26||Bid|40%|
ROM|13:14:26||Bid|38%|
EWSM|13:14:26||Bid|37%|
EWSM|13:14:26||Bid|37%|
EWSM|13:14:26||Bid|37%|
EWSM|13:14:26||Bid|37%|
EWSM|13:14:26||Bid|37%|
EWSM|13:14:26||Bid|37%|
FWDI|13:14:26||Bid|37%|
FWDI|13:14:26||Bid|37%|
FWDI|13:14:26||Bid|37%|
FWDI|13:14:26||Bid|37%|
FWDI|13:14:26||Bid|37%|
FWDI|13:14:26||Bid|37%|
MED|13:14:26||Bid|61%|
CIE|13:14:27||Bid|44%|
CIE|13:14:27||Bid|44%|
SOA.WS|13:14:27||Bid|36%|
SOA.WS|13:14:27||Bid|36%|
CGW|13:14:27||Bid|38%|
TYPE|13:14:27||Bid|86%|
MED|13:14:27||Bid|61%|
QQQ|13:14:27||Bid|53%|
QQQ|13:14:27||Bid|53%|
DYY|13:14:27||Bid|37%|
CRU|13:14:27||Bid|40%|
WBS|13:14:27||Bid|60%|
EWSM|13:14:27||Bid|42%|
EWSM|13:14:27||Bid|42%|
EWSM|13:14:27||Bid|42%|
EWSM|13:14:27||Bid|42%|
EWSM|13:14:27||Bid|42%|
EWSM|13:14:27||Bid|42%|
PBE|13:14:28||Bid|32%|
CTCM|13:14:28||Bid|61%|
SOXL|13:14:28||Bid|37%|
FDML|13:14:28||Bid|33%|
NEWL|13:14:28||Bid|42%|
DK|13:14:28||Bid|44%|
PBE|13:14:28||Bid|32%|
LRN|13:14:29||Bid|43%|
PBI.PR|13:14:29||Bid|99%|
GXG|13:14:29||Bid|35%|
PBI.PR|13:14:29||Bid|99%|
VR|13:14:29||Bid|42%|
QQQ|13:14:29||Bid|53%|
QQQ|13:14:29||Bid|53%|
COGO|13:14:29||Bid|76%|
COGO|13:14:29||Bid|76%|
CIE|13:14:30||Bid|44%|
SOA.WS|13:14:30||Bid|36%|
COW|13:14:30||Bid|33%|
KONE|13:14:30||Bid|32%|
ROM|13:14:31||Bid|38%|
NVR|13:14:31||Bid|47%|
AH|13:14:31||Bid|35%|
COGO|13:14:31||Bid|76%|
SOXX|13:14:32||Bid|32%|
BKS|13:14:32||Bid|36%|
URI|13:14:32||Bid|40%|
AIN|13:14:32||Bid|33%|
AACOW|13:14:32||Bid|40%|
AIN|13:14:32||Bid|33%|
CIE|13:14:32||Bid|44%|
SOXX|13:14:33||Bid|32%|
FSGI|13:14:33||Bid|41%|
URI|13:14:33||Bid|40%|
URI|13:14:33||Bid|40%|
GM.WS.A|13:14:33||Bid|99%|
SOA.WS|13:14:33||Bid|36%|
SOA.WS|13:14:33||Bid|36%|
FPFC|13:14:33||Bid|42%|
CGW|13:14:33||Bid|38%|
DTG|13:14:33||Bid|83%|
FOC|13:14:33||Bid|76%|
CGW|13:14:34||Bid|38%|
CGW|13:14:34||Bid|38%|
ZB.PR.A|13:14:34||Bid|36%|
SOA.WS|13:14:36||Bid|36%|
SOA.WS|13:14:36||Bid|36%|
CGW|13:14:36||Bid|38%|
ROM|13:14:37||Bid|38%|
NJ|13:14:37||Bid|54%|
FDML|13:14:37||Bid|33%|
WUHN|13:14:38||Bid|80%|
NJ|13:14:38||Bid|54%|
FDML|13:14:38||Bid|33%|
AIN|13:14:38||Bid|33%|
PVTB|13:14:38||Bid|39%|
PVTB|13:14:38||Bid|39%|
BKS|13:14:38||Bid|36%|
NEWL|13:14:39||Bid|42%|
GM.WS.A|13:14:39||Bid|99%|
GOK|13:14:39||Bid|88%|
SOA.WS|13:14:39||Bid|36%|
SOA.WS|13:14:39||Bid|36%|
VICR|13:14:39||Bid|33%|
URI|13:14:40||Bid|40%|
AIN|13:14:40||Bid|99%|
NJ|13:14:40||Bid|54%|
BBBB|13:14:40||Bid|99%|
AH|13:14:40||Bid|35%|
URI|13:14:40||Bid|40%|
URI|13:14:40||Bid|40%|
ACWI|13:14:40||Bid|58%|
DK|13:14:40||Bid|44%|
VR|13:14:40||Bid|42%|
KONE|13:14:41||Bid|32%|
CGW|13:14:41||Bid|38%|
CWB|13:14:41||Bid|50%|
CWB|13:14:41||Bid|50%|
CWB|13:14:41||Bid|50%|
CWB|13:14:41||Bid|50%|
DTG|13:14:41||Bid|75%|
CSKI|13:14:41||Bid|61%|
TWN|13:14:41||Bid|40%|
CGW|13:14:42||Bid|38%|
CGW|13:14:42||Bid|38%|
EWSM|13:14:42||Bid|32%|
EWSM|13:14:42||Bid|32%|
EWSM|13:14:42||Bid|32%|
EWSM|13:14:42||Bid|32%|
EWSM|13:14:42||Bid|32%|
EWSM|13:14:42||Bid|32%|
DTG|13:14:42||Bid|83%|
PHF|13:14:42||Bid|60%|
PHF|13:14:42||Bid|60%|
PHF|13:14:42||Bid|60%|
ACWI|13:14:42||Bid|58%|
BKS|13:14:44||Bid|36%|
GM.WS.A|13:14:45||Bid|99%|
DK|13:14:45||Bid|44%|
URI|13:14:46||Bid|40%|
VR|13:14:47||Bid|42%|
ACWI|13:14:47||Bid|58%|
ATX|13:14:48||Bid|35%|
DTG|13:14:48||Bid|75%|
IIIN|13:14:48||Bid|61%|
TWN|13:14:48||Bid|40%|
ACWI|13:14:48||Bid|58%|
NEWL|13:14:49||Bid|42%|
DK|13:14:49||Bid|44%|
NJ|13:14:50||Bid|54%|
COW|13:14:50||Bid|33%|
COW|13:14:50||Bid|33%|
CGW|13:14:50||Bid|38%|
CGW|13:14:50||Bid|38%|
CGW|13:14:50||Bid|38%|
CGW|13:14:50||Bid|38%|
CGW|13:14:50||Bid|38%|
CGW|13:14:50||Bid|38%|
CGW|13:14:50||Bid|38%|
KONE|13:14:52||Bid|32%|
AIN|13:14:52||Bid|33%|
MSJ|13:14:52||Bid|70%|
CGW|13:14:53||Bid|38%|
CGW|13:14:53||Bid|38%|
DTG|13:14:53||Bid|75%|
ACWI|13:14:54||Bid|58%|
COW|13:14:54||Bid|33%|
AIN|13:14:55||Bid|99%|
AIN|13:14:55||Bid|99%|
AIN|13:14:55||Bid|99%|
AACOW|13:14:55||Bid|40%|
VR|13:14:56||Bid|42%|
WBS|13:14:57||Bid|60%|
URI|13:14:57||Bid|40%|
WBS|13:14:57||Bid|60%|
SOXX|13:14:57||Bid|32%|
VVTV|13:14:57||Bid|50%|
EROCW|13:14:57||Bid|33%|
CWB|13:14:58||Bid|50%|
CWB|13:14:58||Bid|50%|
CWB|13:14:58||Bid|50%|
CWB|13:14:58||Bid|50%|
CWB|13:14:58||Bid|50%|
CWB|13:14:58||Bid|50%|
CWB|13:14:58||Bid|50%|
CWB|13:14:58||Bid|50%|
ACWI|13:14:58||Bid|58%|
CWB|13:15:00||Bid|50%|
CWB|13:15:00||Bid|50%|
CWB|13:15:00||Bid|50%|
CWB|13:15:00||Bid|50%|
CWB|13:15:00||Bid|50%|
CWB|13:15:00||Bid|50%|
CWB|13:15:00||Bid|50%|
CWB|13:15:00||Bid|50%|
NEWL|13:15:00||Bid|42%|
ROICW|13:15:01||Bid|81%|
ACWI|13:15:01||Bid|58%|
CWB|13:15:02||Bid|50%|
CWB|13:15:02||Bid|50%|
CWB|13:15:02||Bid|50%|
CWB|13:15:02||Bid|50%|
CWB|13:15:02||Bid|50%|
CWB|13:15:02||Bid|50%|
CWB|13:15:02||Bid|50%|
KONE|13:15:02||Bid|32%|
CWB|13:15:04||Bid|50%|
CWB|13:15:04||Bid|50%|
CWB|13:15:04||Bid|50%|
CWB|13:15:04||Bid|50%|
CWB|13:15:04||Bid|50%|
CWB|13:15:04||Bid|50%|
CWB|13:15:04||Bid|50%|
SCPB|13:15:04||Bid|33%|
SCPB|13:15:04||Bid|33%|
DK|13:15:05||Bid|44%|
AIN|13:15:05||Bid|33%|
CWB|13:15:06||Bid|50%|
CWB|13:15:06||Bid|50%|
CWB|13:15:06||Bid|50%|
CWB|13:15:06||Bid|50%|
CWB|13:15:06||Bid|50%|
CWB|13:15:06||Bid|50%|
CWB|13:15:06||Bid|50%|
CWB|13:15:06||Bid|50%|
SOA.WS|13:15:06||Bid|36%|
SOA.WS|13:15:06||Bid|36%|
FWDI|13:15:06||Bid|32%|
FWDI|13:15:06||Bid|32%|
FWDI|13:15:06||Bid|32%|
FWDI|13:15:06||Bid|32%|
FWDI|13:15:06||Bid|32%|
FWDI|13:15:06||Bid|32%|
SOXX|13:15:07||Bid|32%|
ROM|13:15:07||Bid|38%|
ROM|13:15:07||Bid|38%|
QQQ|13:15:07||Bid|53%|
QQQ|13:15:07||Bid|53%|
QQQ|13:15:07||Bid|53%|
QQQ|13:15:07||Bid|53%|
BKS|13:15:07||Bid|36%|
BAH|13:15:07||Bid|64%|
CRR|13:15:07||Bid|59%|
CWB|13:15:08||Bid|50%|
CWB|13:15:08||Bid|50%|
CWB|13:15:08||Bid|50%|
CWB|13:15:08||Bid|50%|
CWB|13:15:08||Bid|50%|
CWB|13:15:08||Bid|50%|
CWB|13:15:08||Bid|50%|
URI|13:15:08||Bid|40%|
DK|13:15:09||Bid|44%|
SOA.WS|13:15:09||Bid|36%|
SOA.WS|13:15:09||Bid|36%|
CWB|13:15:10||Bid|50%|
CWB|13:15:10||Bid|50%|
CWB|13:15:10||Bid|50%|
CWB|13:15:10||Bid|50%|
CWB|13:15:10||Bid|50%|
CWB|13:15:10||Bid|50%|
NEWL|13:15:10||Bid|42%|
QQQ|13:15:10||Bid|53%|
QQQ|13:15:10||Bid|53%|
QQQ|13:15:10||Bid|53%|
QQQ|13:15:10||Bid|53%|
QQQ|13:15:10||Bid|53%|
QQQ|13:15:11||Bid|53%|
QQQ|13:15:11||Bid|53%|
AIN|13:15:11||Bid|32%|
CWB|13:15:12||Bid|50%|
CWB|13:15:12||Bid|50%|
CWB|13:15:12||Bid|50%|
CWB|13:15:12||Bid|50%|
CWB|13:15:12||Bid|50%|
CWB|13:15:12||Bid|50%|
QQQ|13:15:12||Bid|53%|
QQQ|13:15:12||Bid|53%|
QQQ|13:15:12||Bid|53%|
QQQ|13:15:12||Bid|53%|
KONE|13:15:12||Bid|32%|
GM.WS.A|13:15:13||Bid|99%|
QQQ|13:15:13||Bid|53%|
QQQ|13:15:13||Bid|53%|
QQQ|13:15:13||Bid|53%|
CWB|13:15:14||Bid|50%|
CWB|13:15:14||Bid|50%|
CWB|13:15:14||Bid|50%|
CWB|13:15:14||Bid|50%|
CWB|13:15:14||Bid|50%|
CWB|13:15:14||Bid|50%|
CWB|13:15:14||Bid|50%|
DK|13:15:14||Bid|44%|
IMMR|13:15:15||Bid|46%|
IMMR|13:15:15||Bid|46%|
CWB|13:15:16||Bid|50%|
CWB|13:15:16||Bid|50%|
CWB|13:15:16||Bid|50%|
CWB|13:15:16||Bid|50%|
CWB|13:15:16||Bid|50%|
CWB|13:15:16||Bid|50%|
CWB|13:15:16||Bid|50%|
AIN|13:15:16||Bid|32%|
CWB|13:15:18||Bid|50%|
CWB|13:15:18||Bid|50%|
CWB|13:15:18||Bid|50%|
CWB|13:15:18||Bid|50%|
CWB|13:15:18||Bid|50%|
CWB|13:15:18||Bid|50%|
CWB|13:15:18||Bid|50%|
CWB|13:15:18||Bid|50%|
CWB|13:15:18||Bid|50%|
CWB|13:15:18||Bid|50%|
CWB|13:15:18||Bid|50%|
CWB|13:15:18||Bid|50%|
CWB|13:15:18||Bid|50%|
CWB|13:15:18||Bid|50%|
CWB|13:15:18||Bid|50%|
CWB|13:15:18||Bid|50%|
AIN|13:15:19||Bid|99%|
WIA|13:15:20||Bid|92%|
NEWL|13:15:21||Bid|42%|
ROM|13:15:21||Bid|38%|
NAT|13:15:21||Bid|59%|
AIN|13:15:21||Bid|32%|
ACWI|13:15:22||Bid|58%|
SCPB|13:15:22||Bid|33%|
DK|13:15:22||Bid|44%|
VVTV|13:15:22||Bid|50%|
VVTV|13:15:22||Bid|50%|
DK|13:15:22||Bid|44%|
SCPB|13:15:23||Bid|33%|
VVTV|13:15:23||Bid|50%|
VVTV|13:15:23||Bid|50%|
CIE|13:15:23||Bid|44%|
CIE|13:15:23||Bid|44%|
COW|13:15:24||Bid|33%|
COW|13:15:24||Bid|33%|
FDML|13:15:24||Bid|33%|
KONE|13:15:24||Bid|32%|
FDML|13:15:25||Bid|33%|
ACWI|13:15:25||Bid|58%|
CWB|13:15:26||Bid|50%|
CWB|13:15:26||Bid|50%|
CWB|13:15:26||Bid|50%|
CWB|13:15:26||Bid|50%|
CWB|13:15:26||Bid|50%|
CWB|13:15:26||Bid|50%|
CWB|13:15:26||Bid|50%|
NWY|13:15:26||Bid|99%|
IMMR|13:15:26||Bid|47%|
AIN|13:15:27||Bid|32%|
VVTV|13:15:27||Bid|50%|
CWB|13:15:28||Bid|50%|
CWB|13:15:28||Bid|50%|
CWB|13:15:28||Bid|50%|
CWB|13:15:28||Bid|50%|
CWB|13:15:28||Bid|50%|
CWB|13:15:28||Bid|50%|
ACWI|13:15:28||Bid|58%|
DTG|13:15:28||Bid|75%|
GM.WS.A|13:15:28||Bid|99%|
DK|13:15:29||Bid|44%|
DTG|13:15:29||Bid|75%|
VVTV|13:15:29||Bid|50%|
CWB|13:15:30||Bid|50%|
CWB|13:15:30||Bid|50%|
CWB|13:15:30||Bid|50%|
CWB|13:15:30||Bid|50%|
CWB|13:15:30||Bid|50%|
CWB|13:15:30||Bid|50%|
CWB|13:15:30||Bid|50%|
AIN|13:15:30||Bid|99%|
DTG|13:15:30||Bid|83%|
AH|13:15:30||Bid|35%|
AH|13:15:30||Bid|35%|
AH|13:15:30||Bid|35%|
NEWL|13:15:31||Bid|42%|
NEWL|13:15:31||Bid|42%|
EWSM|13:15:32||Bid|32%|
EWSM|13:15:32||Bid|32%|
EWSM|13:15:32||Bid|32%|
EWSM|13:15:32||Bid|32%|
EWSM|13:15:32||Bid|32%|
EWSM|13:15:32||Bid|32%|
VR|13:15:33||Bid|42%|
VR|13:15:33||Bid|42%|
VR|13:15:33||Bid|42%|
VR|13:15:33||Bid|42%|
BKS|13:15:33||Bid|36%|
BKS|13:15:33||Bid|36%|
BKS|13:15:33||Bid|36%|
GM.WS.A|13:15:33||Bid|99%|
IMMR|13:15:33||Bid|47%|
COW|13:15:34||Bid|33%|
COW|13:15:34||Bid|33%|
ACWI|13:15:34||Bid|58%|
PBI.PR|13:15:35||Bid|99%|
PBI.PR|13:15:35||Bid|99%|
TYPE|13:15:35||Bid|86%|
KONE|13:15:36||Bid|32%|
GM.WS.A|13:15:36||Bid|99%|
CRU|13:15:36||Bid|40%|
CRU|13:15:36||Bid|40%|
CRU|13:15:36||Bid|40%|
CRU|13:15:36||Bid|40%|
CRU|13:15:37||Bid|40%|
TYPE|13:15:40||Bid|86%|
CIE|13:15:40||Bid|44%|
CIE|13:15:40||Bid|44%|
ROM|13:15:41||Bid|38%|
ACWI|13:15:41||Bid|58%|
ACWI|13:15:41||Bid|58%|
BKS|13:15:42||Bid|36%|
CIE|13:15:42||Bid|44%|
NEWL|13:15:42||Bid|42%|
EPM|13:15:42||Bid|78%|
QQQ|13:15:43||Bid|53%|
QQQ|13:15:43||Bid|53%|
QQQ|13:15:43||Bid|53%|
QQQ|13:15:43||Bid|53%|
QQQ|13:15:43||Bid|53%|
ROM|13:15:43||Bid|38%|
ROM|13:15:43||Bid|38%|
VR|13:15:43||Bid|42%|
CWB|13:15:44||Bid|50%|
CWB|13:15:44||Bid|50%|
CWB|13:15:44||Bid|50%|
CWB|13:15:44||Bid|50%|
CWB|13:15:44||Bid|50%|
CWB|13:15:44||Bid|50%|
CWB|13:15:44||Bid|50%|
CWB|13:15:44||Bid|50%|
LVL|13:15:44||Bid|38%|
VICR|13:15:45||Bid|34%|
CWB|13:15:46||Bid|50%|
CWB|13:15:46||Bid|50%|
CWB|13:15:46||Bid|50%|
CWB|13:15:46||Bid|50%|
CWB|13:15:46||Bid|50%|
CWB|13:15:46||Bid|50%|
CWB|13:15:46||Bid|50%|
DTG|13:15:46||Bid|75%|
AH|13:15:46||Bid|34%|
KONE|13:15:46||Bid|32%|
ACWI|13:15:47||Bid|58%|
URI|13:15:47||Bid|40%|
ACWI|13:15:47||Bid|58%|
QQQ|13:15:48||Bid|53%|
QQQ|13:15:48||Bid|53%|
QQQ|13:15:48||Bid|53%|
ACWI|13:15:48||Bid|58%|
BKS|13:15:49||Bid|36%|
CWB|13:15:49||Bid|50%|
CWB|13:15:49||Bid|50%|
CWB|13:15:49||Bid|50%|
CWB|13:15:49||Bid|50%|
CWB|13:15:49||Bid|50%|
QQQ|13:15:49||Bid|53%|
QQQ|13:15:49||Bid|53%|
QQQ|13:15:49||Bid|53%|
QQQ|13:15:49||Bid|53%|
QQQ|13:15:49||Bid|53%|
CGW|13:15:49||Bid|38%|
CGW|13:15:49||Bid|38%|
CGW|13:15:49||Bid|38%|
CGW|13:15:49||Bid|38%|
CGW|13:15:49||Bid|38%|
CGW|13:15:49||Bid|38%|
CGW|13:15:49||Bid|38%|
CGW|13:15:49||Bid|38%|
CGW|13:15:50||Bid|38%|
CGW|13:15:50||Bid|38%|
CGW|13:15:50||Bid|38%|
CGW|13:15:50||Bid|38%|
CGW|13:15:50||Bid|38%|
CGW|13:15:50||Bid|38%|
DTG|13:15:50||Bid|83%|
DTG|13:15:50||Bid|83%|
DTG|13:15:50||Bid|83%|
CWB|13:15:51||Bid|50%|
CWB|13:15:51||Bid|50%|
CWB|13:15:51||Bid|50%|
CWB|13:15:51||Bid|50%|
CWB|13:15:51||Bid|50%|
CWB|13:15:51||Bid|50%|
CWB|13:15:51||Bid|50%|
AIN|13:15:51||Bid|32%|
NJ|13:15:51||Bid|54%|
NJ|13:15:51||Bid|54%|
AIN|13:15:51||Bid|32%|
WUHN|13:15:51||Bid|80%|
COW|13:15:52||Bid|33%|
COW|13:15:52||Bid|33%|
DTG|13:15:52||Bid|83%|
CWB|13:15:53||Bid|50%|
CWB|13:15:53||Bid|50%|
CWB|13:15:53||Bid|50%|
CWB|13:15:53||Bid|50%|
CWB|13:15:53||Bid|50%|
CWB|13:15:53||Bid|50%|
CWB|13:15:53||Bid|50%|
CWB|13:15:53||Bid|50%|
AIN|13:15:53||Bid|99%|
AIN|13:15:53||Bid|99%|
EWSM|13:15:53||Bid|32%|
EWSM|13:15:53||Bid|32%|
EWSM|13:15:53||Bid|32%|
EWSM|13:15:53||Bid|32%|
EWSM|13:15:53||Bid|32%|
EWSM|13:15:53||Bid|32%|
AIN|13:15:53||Bid|99%|
QQQ|13:15:53||Bid|53%|
QQQ|13:15:53||Bid|53%|
QQQ|13:15:53||Bid|53%|
QQQ|13:15:53||Bid|53%|
QQQ|13:15:53||Bid|53%|
DTG|13:15:53||Bid|75%|
DTG|13:15:53||Bid|75%|
DTG|13:15:53||Bid|75%|
CGW|13:15:53||Bid|38%|
ROM|13:15:54||Bid|38%|
ACWI|13:15:54||Bid|58%|
QQQ|13:15:54||Bid|53%|
DTG|13:15:54||Bid|83%|
DTG|13:15:54||Bid|83%|
PBI.PR|13:15:54||Bid|99%|
PBI.PR|13:15:54||Bid|99%|
NEWL|13:15:54||Bid|42%|
CGW|13:15:55||Bid|38%|
CWB|13:15:55||Bid|50%|
CWB|13:15:55||Bid|50%|
CWB|13:15:55||Bid|50%|
CWB|13:15:55||Bid|50%|
CWB|13:15:55||Bid|50%|
CWB|13:15:55||Bid|50%|
CWB|13:15:55||Bid|50%|
CWB|13:15:55||Bid|50%|
QQQ|13:15:55||Bid|53%|
QQQ|13:15:55||Bid|53%|
QQQ|13:15:55||Bid|53%|
SOA.WS|13:15:55||Bid|36%|
ROM|13:15:55||Bid|38%|
COW|13:15:55||Bid|33%|
SOA.WS|13:15:55||Bid|36%|
FWDI|13:15:55||Bid|32%|
FWDI|13:15:55||Bid|32%|
FWDI|13:15:55||Bid|32%|
FWDI|13:15:55||Bid|32%|
FWDI|13:15:55||Bid|32%|
FWDI|13:15:55||Bid|32%|
MPAA|13:15:55||Bid|56%|
EWSM|13:15:55||Bid|32%|
EWSM|13:15:55||Bid|32%|
EWSM|13:15:55||Bid|32%|
EWSM|13:15:55||Bid|32%|
EWSM|13:15:55||Bid|32%|
EWSM|13:15:55||Bid|32%|
CMA.WS|13:15:55||Bid|99%|
CVI|13:15:55||Bid|48%|
AIN|13:15:56||Bid|99%|
AIN|13:15:56||Bid|32%|
QQQ|13:15:56||Bid|53%|
QQQ|13:15:56||Bid|53%|
CWB|13:15:57||Bid|50%|
CWB|13:15:57||Bid|50%|
CWB|13:15:57||Bid|50%|
CWB|13:15:57||Bid|50%|
CWB|13:15:57||Bid|50%|
CWB|13:15:57||Bid|50%|
CWB|13:15:57||Bid|50%|
CWB|13:15:57||Bid|50%|
KONE|13:15:57||Bid|32%|
SOA.WS|13:15:58||Bid|36%|
GM.WS.A|13:15:58||Bid|99%|
GM.WS.A|13:15:58||Bid|99%|
CWB|13:15:59||Bid|50%|
CWB|13:15:59||Bid|50%|
CWB|13:15:59||Bid|50%|
CWB|13:15:59||Bid|50%|
CWB|13:15:59||Bid|50%|
CWB|13:15:59||Bid|50%|
CWB|13:15:59||Bid|50%|
CWB|13:15:59||Bid|50%|
BKD|13:15:59||Bid|35%|
BKD|13:15:59||Bid|35%|
BKD|13:15:59||Bid|35%|
URI|13:15:59||Bid|40%|
PHF|13:15:59||Bid|60%|
PBE|13:16:00||Bid|32%|
PBE|13:16:00||Bid|32%|
CWB|13:16:01||Bid|50%|
CWB|13:16:01||Bid|50%|
CWB|13:16:01||Bid|50%|
CWB|13:16:01||Bid|50%|
CWB|13:16:01||Bid|50%|
CWB|13:16:01||Bid|50%|
CWB|13:16:01||Bid|50%|
GM.WS.A|13:16:01||Bid|99%|
ROICW|13:16:01||Bid|78%|
AIN|13:16:02||Bid|32%|
ROM|13:16:02||Bid|38%|
CWB|13:16:03||Bid|50%|
CWB|13:16:03||Bid|50%|
CWB|13:16:03||Bid|50%|
CWB|13:16:03||Bid|50%|
CWB|13:16:03||Bid|50%|
CWB|13:16:03||Bid|50%|
CWB|13:16:03||Bid|50%|
CRR|13:16:03||Bid|59%|
AIN|13:16:04||Bid|99%|
URI|13:16:04||Bid|40%|
DTG|13:16:04||Bid|83%|
CWB|13:16:05||Bid|50%|
CWB|13:16:05||Bid|50%|
CWB|13:16:05||Bid|50%|
CWB|13:16:05||Bid|50%|
CWB|13:16:05||Bid|50%|
CWB|13:16:05||Bid|50%|
NEWL|13:16:05||Bid|42%|
PHF|13:16:05||Bid|60%|
PHF|13:16:05||Bid|60%|
PHF|13:16:05||Bid|60%|
NJ|13:16:06||Bid|54%|
NJ|13:16:06||Bid|54%|
EVC|13:16:06||Bid|32%|
EVC|13:16:06||Bid|32%|
CWB|13:16:07||Bid|50%|
CWB|13:16:07||Bid|50%|
CWB|13:16:07||Bid|50%|
CWB|13:16:07||Bid|50%|
CWB|13:16:07||Bid|50%|
CWB|13:16:07||Bid|50%|
CWB|13:16:07||Bid|50%|
BKS|13:16:07||Bid|36%|
PHF|13:16:07||Bid|60%|
KONE|13:16:08||Bid|32%|
SOXX|13:16:08||Bid|32%|
SOA.WS|13:16:08||Bid|36%|
CWB|13:16:09||Bid|50%|
CWB|13:16:09||Bid|50%|
CWB|13:16:09||Bid|50%|
CWB|13:16:09||Bid|50%|
CWB|13:16:09||Bid|50%|
CWB|13:16:09||Bid|50%|
CWB|13:16:09||Bid|50%|
NJ|13:16:09||Bid|54%|
NJ|13:16:09||Bid|54%|
AIN|13:16:09||Bid|32%|
CVI|13:16:09||Bid|48%|
ACWI|13:16:09||Bid|58%|
ACWI|13:16:10||Bid|58%|
ACWI|13:16:10||Bid|58%|
CWB|13:16:10||Bid|50%|
CWB|13:16:10||Bid|50%|
CWB|13:16:10||Bid|50%|
CWB|13:16:10||Bid|50%|
CWB|13:16:10||Bid|50%|
CWB|13:16:10||Bid|50%|
CWB|13:16:10||Bid|50%|
CWB|13:16:10||Bid|50%|
CWB|13:16:10||Bid|50%|
CWB|13:16:10||Bid|50%|
CWB|13:16:10||Bid|50%|
CWB|13:16:10||Bid|50%|
CWB|13:16:10||Bid|50%|
CWB|13:16:10||Bid|50%|
CWB|13:16:10||Bid|50%|
CWB|13:16:10||Bid|50%|
CWB|13:16:10||Bid|50%|
CWB|13:16:10||Bid|50%|
CWB|13:16:10||Bid|50%|
GM.WS.A|13:16:10||Bid|99%|
ACWI|13:16:10||Bid|58%|
CWB|13:16:10||Bid|50%|
CWB|13:16:10||Bid|50%|
CWB|13:16:10||Bid|50%|
CWB|13:16:10||Bid|50%|
CWB|13:16:10||Bid|50%|
CWB|13:16:10||Bid|50%|
CWB|13:16:10||Bid|50%|
CWB|13:16:10||Bid|50%|
ACWI|13:16:10||Bid|58%|
CWB|13:16:11||Bid|50%|
CWB|13:16:11||Bid|50%|
CWB|13:16:11||Bid|50%|
CWB|13:16:11||Bid|50%|
CWB|13:16:11||Bid|50%|
CWB|13:16:11||Bid|50%|
CWB|13:16:11||Bid|50%|
CWB|13:16:11||Bid|50%|
CWB|13:16:11||Bid|50%|
CWB|13:16:11||Bid|50%|
CWB|13:16:11||Bid|50%|
CWB|13:16:11||Bid|50%|
CWB|13:16:11||Bid|50%|
CWB|13:16:11||Bid|50%|
ETF|13:16:11||Bid|65%|
CWB|13:16:12||Bid|50%|
CWB|13:16:12||Bid|50%|
CWB|13:16:12||Bid|50%|
CWB|13:16:12||Bid|50%|
CWB|13:16:12||Bid|50%|
CWB|13:16:12||Bid|50%|
CWB|13:16:12||Bid|50%|
CWB|13:16:12||Bid|50%|
AIN|13:16:12||Bid|99%|
SOMX|13:16:12||Bid|40%|
SOMX|13:16:12||Bid|40%|
SOMX|13:16:12||Bid|40%|
CWB|13:16:12||Bid|50%|
CWB|13:16:12||Bid|50%|
CWB|13:16:12||Bid|50%|
CWB|13:16:12||Bid|50%|
CWB|13:16:12||Bid|50%|
CWB|13:16:12||Bid|50%|
CWB|13:16:12||Bid|50%|
CWB|13:16:12||Bid|50%|
CWB|13:16:12||Bid|50%|
CWB|13:16:12||Bid|50%|
IRDMW|13:16:12||Bid|44%|
IRDMW|13:16:12||Bid|44%|
CWB|13:16:12||Bid|50%|
CWB|13:16:12||Bid|50%|
CWB|13:16:12||Bid|50%|
CWB|13:16:12||Bid|50%|
CWB|13:16:12||Bid|50%|
AH|13:16:13||Bid|34%|
CWB|13:16:13||Bid|50%|
CWB|13:16:13||Bid|50%|
CWB|13:16:13||Bid|50%|
CWB|13:16:13||Bid|50%|
CWB|13:16:13||Bid|50%|
CWB|13:16:13||Bid|50%|
CWB|13:16:13||Bid|50%|
FOC|13:16:13||Bid|76%|
CWB|13:16:13||Bid|50%|
CWB|13:16:13||Bid|50%|
CWB|13:16:13||Bid|50%|
CWB|13:16:13||Bid|50%|
CWB|13:16:13||Bid|50%|
CWB|13:16:13||Bid|50%|
CWB|13:16:13||Bid|50%|
CWB|13:16:13||Bid|50%|
CWB|13:16:14||Bid|50%|
CWB|13:16:14||Bid|50%|
CWB|13:16:14||Bid|50%|
CWB|13:16:14||Bid|50%|
CWB|13:16:14||Bid|50%|
CWB|13:16:14||Bid|50%|
CWB|13:16:14||Bid|50%|
CWB|13:16:14||Bid|50%|
CWB|13:16:14||Bid|50%|
CWB|13:16:14||Bid|50%|
GM.WS.A|13:16:14||Bid|99%|
CWB|13:16:14||Bid|50%|
CWB|13:16:14||Bid|50%|
CWB|13:16:14||Bid|50%|
CWB|13:16:14||Bid|50%|
CWB|13:16:14||Bid|50%|
CWB|13:16:14||Bid|50%|
AIN|13:16:14||Bid|99%|
AIN|13:16:14||Bid|32%|
AIN|13:16:14||Bid|32%|
CWB|13:16:14||Bid|50%|
CWB|13:16:14||Bid|50%|
CWB|13:16:14||Bid|50%|
CWB|13:16:14||Bid|50%|
CWB|13:16:14||Bid|50%|
CWB|13:16:14||Bid|50%|
CWB|13:16:14||Bid|50%|
CWB|13:16:14||Bid|50%|
CWB|13:16:14||Bid|50%|
AIN|13:16:15||Bid|99%|
CWB|13:16:15||Bid|50%|
CWB|13:16:15||Bid|50%|
CWB|13:16:15||Bid|50%|
CWB|13:16:15||Bid|50%|
CWB|13:16:15||Bid|50%|
CWB|13:16:15||Bid|50%|
CWB|13:16:15||Bid|50%|
CWB|13:16:15||Bid|50%|
CWB|13:16:15||Bid|50%|
CWB|13:16:15||Bid|50%|
CWB|13:16:15||Bid|50%|
CWB|13:16:15||Bid|50%|
CWB|13:16:15||Bid|50%|
CWB|13:16:15||Bid|50%|
CWB|13:16:15||Bid|50%|
CWB|13:16:15||Bid|50%|
CWB|13:16:15||Bid|50%|
CWB|13:16:15||Bid|50%|
CWB|13:16:15||Bid|50%|
CWB|13:16:15||Bid|50%|
CWB|13:16:15||Bid|50%|
NEWL|13:16:15||Bid|42%|
CWB|13:16:15||Bid|50%|
CWB|13:16:15||Bid|50%|
CWB|13:16:15||Bid|50%|
VR|13:16:15||Bid|41%|
CWB|13:16:16||Bid|50%|
CWB|13:16:16||Bid|50%|
CWB|13:16:16||Bid|50%|
CWB|13:16:16||Bid|50%|
CWB|13:16:16||Bid|50%|
CWB|13:16:16||Bid|50%|
CWB|13:16:16||Bid|50%|
CWB|13:16:16||Bid|50%|
CWB|13:16:16||Bid|50%|
CWB|13:16:16||Bid|50%|
CWB|13:16:16||Bid|50%|
CWB|13:16:16||Bid|50%|
CWB|13:16:16||Bid|50%|
CWB|13:16:16||Bid|50%|
CWB|13:16:17||Bid|50%|
CWB|13:16:17||Bid|50%|
CWB|13:16:17||Bid|50%|
CWB|13:16:17||Bid|50%|
CWB|13:16:17||Bid|50%|
CWB|13:16:17||Bid|50%|
CWB|13:16:17||Bid|50%|
GM.WS.A|13:16:17||Bid|99%|
CWB|13:16:17||Bid|50%|
CWB|13:16:17||Bid|50%|
CWB|13:16:17||Bid|50%|
CWB|13:16:17||Bid|50%|
CWB|13:16:17||Bid|50%|
CWB|13:16:17||Bid|50%|
CWB|13:16:17||Bid|50%|
CWB|13:16:17||Bid|50%|
CWB|13:16:17||Bid|50%|
CWB|13:16:17||Bid|50%|
CWB|13:16:17||Bid|50%|
CWB|13:16:18||Bid|50%|
CWB|13:16:18||Bid|50%|
CWB|13:16:18||Bid|50%|
CWB|13:16:18||Bid|50%|
CWB|13:16:18||Bid|50%|
CWB|13:16:18||Bid|50%|
CWB|13:16:18||Bid|50%|
CWB|13:16:18||Bid|50%|
CWB|13:16:18||Bid|50%|
CWB|13:16:18||Bid|50%|
CWB|13:16:18||Bid|50%|
CWB|13:16:18||Bid|50%|
CWB|13:16:18||Bid|50%|
CWB|13:16:18||Bid|50%|
CWB|13:16:18||Bid|50%|
CWB|13:16:18||Bid|50%|
CWB|13:16:18||Bid|50%|
CWB|13:16:18||Bid|50%|
CWB|13:16:18||Bid|50%|
CWB|13:16:18||Bid|50%|
CWB|13:16:18||Bid|50%|
CWB|13:16:18||Bid|50%|
CWB|13:16:18||Bid|50%|
CWB|13:16:18||Bid|50%|
ROM|13:16:19||Bid|38%|
PTSX|13:16:19||Bid|80%|
CWB|13:16:19||Bid|50%|
CWB|13:16:19||Bid|50%|
CWB|13:16:19||Bid|50%|
CWB|13:16:19||Bid|50%|
CWB|13:16:19||Bid|50%|
CWB|13:16:19||Bid|50%|
CWB|13:16:19||Bid|50%|
CWB|13:16:19||Bid|50%|
SOXX|13:16:19||Bid|32%|
CWB|13:16:20||Bid|50%|
CWB|13:16:20||Bid|50%|
CWB|13:16:20||Bid|50%|
CWB|13:16:20||Bid|50%|
AIN|13:16:20||Bid|32%|
CWB|13:16:20||Bid|50%|
CWB|13:16:20||Bid|50%|
CWB|13:16:20||Bid|50%|
CWB|13:16:20||Bid|50%|
FXCB|13:16:20||Bid|36%|
SCPB|13:16:21||Bid|33%|
SCPB|13:16:21||Bid|33%|
GM.WS.A|13:16:21||Bid|99%|
KONE|13:16:21||Bid|32%|
FN|13:16:22||Bid|38%|
GXG|13:16:23||Bid|35%|
ROM|13:16:23||Bid|38%|
LCUT|13:16:24||Bid|52%|
SOA.WS|13:16:24||Bid|36%|
EXXI|13:16:24||Bid|43%|
SOA.WS|13:16:24||Bid|36%|
ROM|13:16:24||Bid|38%|
EXXI|13:16:24||Bid|43%|
EXXI|13:16:24||Bid|43%|
CWB|13:16:24||Bid|50%|
EXXI|13:16:24||Bid|43%|
IMMR|13:16:25||Bid|47%|
IMMR|13:16:25||Bid|47%|
IMMR|13:16:25||Bid|47%|
CWB|13:16:25||Bid|50%|
CWB|13:16:25||Bid|50%|
CWB|13:16:25||Bid|50%|
CWB|13:16:25||Bid|50%|
CWB|13:16:25||Bid|50%|
CWB|13:16:25||Bid|50%|
CWB|13:16:25||Bid|50%|
CWB|13:16:25||Bid|50%|
CWB|13:16:25||Bid|50%|
CWB|13:16:25||Bid|50%|
VICR|13:16:25||Bid|33%|
CWB|13:16:25||Bid|50%|
CWB|13:16:25||Bid|50%|
CWB|13:16:25||Bid|50%|
CWB|13:16:25||Bid|50%|
CWB|13:16:25||Bid|50%|
CWB|13:16:25||Bid|50%|
CWB|13:16:25||Bid|50%|
CWB|13:16:25||Bid|50%|
CWB|13:16:25||Bid|50%|
CWB|13:16:25||Bid|50%|
CWB|13:16:25||Bid|50%|
CWB|13:16:25||Bid|50%|
CWB|13:16:25||Bid|50%|
CWB|13:16:25||Bid|50%|
CWB|13:16:25||Bid|50%|
CWB|13:16:25||Bid|50%|
CWB|13:16:25||Bid|50%|
CWB|13:16:25||Bid|50%|
CWB|13:16:25||Bid|50%|
CWB|13:16:25||Bid|50%|
CWB|13:16:25||Bid|50%|
CWB|13:16:25||Bid|50%|
CWB|13:16:25||Bid|50%|
BCS.PR|13:16:26||Bid|46%|
NEWL|13:16:26||Bid|42%|
MWJ|13:16:26||Bid|68%|
CWB|13:16:26||Bid|50%|
CWB|13:16:26||Bid|50%|
CWB|13:16:26||Bid|50%|
CLGX|13:16:27||Bid|90%|
CWB|13:16:27||Bid|50%|
CWB|13:16:27||Bid|50%|
CWB|13:16:27||Bid|50%|
CWB|13:16:27||Bid|50%|
CWB|13:16:27||Bid|50%|
CWB|13:16:27||Bid|50%|
CWB|13:16:27||Bid|50%|
CWB|13:16:27||Bid|50%|
CWB|13:16:27||Bid|50%|
DSTI|13:16:27||Bid|84%|
CWB|13:16:27||Bid|50%|
CWB|13:16:27||Bid|50%|
SOA.WS|13:16:27||Bid|36%|
SOA.WS|13:16:27||Bid|36%|
SOXX|13:16:27||Bid|32%|
ROM|13:16:27||Bid|38%|
AIN|13:16:28||Bid|32%|
AFT|13:16:28||Bid|37%|
AFT|13:16:29||Bid|37%|
NJ|13:16:29||Bid|54%|
PRAA|13:16:29||Bid|32%|
COW|13:16:29||Bid|33%|
COW|13:16:29||Bid|33%|
ACWI|13:16:29||Bid|58%|
SOXX|13:16:29||Bid|32%|
PBE|13:16:29||Bid|32%|
VR|13:16:29||Bid|42%|
BKS|13:16:29||Bid|36%|
BKS|13:16:30||Bid|36%|
MED|13:16:30||Bid|61%|
NJ|13:16:30||Bid|54%|
NJ|13:16:30||Bid|54%|
PBE|13:16:30||Bid|32%|
ACWI|13:16:30||Bid|58%|
EWSM|13:16:31||Bid|32%|
EWSM|13:16:31||Bid|32%|
EWSM|13:16:31||Bid|32%|
EWSM|13:16:31||Bid|32%|
EWSM|13:16:31||Bid|32%|
EWSM|13:16:31||Bid|32%|
PBI.PR|13:16:31||Bid|99%|
PBI.PR|13:16:31||Bid|99%|
KONE|13:16:32||Bid|32%|
CWB|13:16:32||Bid|50%|
CWB|13:16:32||Bid|50%|
CWB|13:16:32||Bid|50%|
CWB|13:16:32||Bid|50%|
ACWI|13:16:32||Bid|58%|
CGW|13:16:32||Bid|38%|
CWB|13:16:32||Bid|50%|
CWB|13:16:32||Bid|50%|
CWB|13:16:32||Bid|50%|
CWB|13:16:32||Bid|50%|
CWB|13:16:32||Bid|50%|
CWB|13:16:32||Bid|50%|
CWB|13:16:32||Bid|50%|
CWB|13:16:32||Bid|50%|
CWB|13:16:32||Bid|50%|
PHF|13:16:32||Bid|60%|
PHF|13:16:32||Bid|60%|
PHF|13:16:32||Bid|60%|
SOA.WS|13:16:32||Bid|36%|
SOA.WS|13:16:32||Bid|36%|
CWB|13:16:32||Bid|50%|
CWB|13:16:32||Bid|50%|
PBE|13:16:32||Bid|32%|
FWDI|13:16:33||Bid|32%|
FWDI|13:16:33||Bid|32%|
FWDI|13:16:33||Bid|32%|
FWDI|13:16:33||Bid|32%|
FWDI|13:16:33||Bid|32%|
FWDI|13:16:33||Bid|32%|
CWB|13:16:33||Bid|50%|
CWB|13:16:33||Bid|50%|
CWB|13:16:33||Bid|50%|
CWB|13:16:33||Bid|50%|
CWB|13:16:33||Bid|50%|
CWB|13:16:33||Bid|50%|
CWB|13:16:33||Bid|50%|
CWB|13:16:33||Bid|50%|
GM.WS.A|13:16:33||Bid|99%|
QQQ|13:16:33||Bid|53%|
QQQ|13:16:33||Bid|53%|
QQQ|13:16:33||Bid|53%|
QQQ|13:16:33||Bid|53%|
CWB|13:16:33||Bid|50%|
CWB|13:16:33||Bid|50%|
LCUT|13:16:34||Bid|52%|
BAH|13:16:34||Bid|64%|
PHF|13:16:34||Bid|60%|
CWB|13:16:34||Bid|50%|
CWB|13:16:34||Bid|50%|
CWB|13:16:34||Bid|50%|
CWB|13:16:34||Bid|50%|
SOA.WS|13:16:35||Bid|36%|
SOA.WS|13:16:35||Bid|36%|
CWB|13:16:35||Bid|50%|
CWB|13:16:35||Bid|50%|
CWB|13:16:35||Bid|50%|
CWB|13:16:35||Bid|50%|
CWB|13:16:35||Bid|50%|
CWB|13:16:35||Bid|50%|
CWB|13:16:36||Bid|50%|
CWB|13:16:36||Bid|50%|
CWB|13:16:36||Bid|50%|
CWB|13:16:36||Bid|50%|
CWB|13:16:36||Bid|50%|
CWB|13:16:36||Bid|50%|
PBE|13:16:36||Bid|32%|
CWB|13:16:36||Bid|50%|
CWB|13:16:36||Bid|50%|
CWB|13:16:36||Bid|50%|
CWB|13:16:36||Bid|50%|
AFT|13:16:36||Bid|37%|
CWB|13:16:36||Bid|50%|
CWB|13:16:36||Bid|50%|
CWB|13:16:36||Bid|50%|
CWB|13:16:36||Bid|50%|
CWB|13:16:36||Bid|50%|
CWB|13:16:36||Bid|50%|
CWB|13:16:36||Bid|50%|
CWB|13:16:36||Bid|50%|
CWB|13:16:36||Bid|50%|
CWB|13:16:36||Bid|50%|
CWB|13:16:36||Bid|50%|
CWB|13:16:36||Bid|50%|
CWB|13:16:36||Bid|50%|
CWB|13:16:36||Bid|50%|
CWB|13:16:36||Bid|50%|
CWB|13:16:36||Bid|50%|
CWB|13:16:36||Bid|50%|
EPM|13:16:36||Bid|78%|
EPM|13:16:37||Bid|78%|
EPM|13:16:37||Bid|78%|
CWB|13:16:37||Bid|50%|
CWB|13:16:37||Bid|50%|
CWB|13:16:37||Bid|50%|
CWB|13:16:37||Bid|50%|
COW|13:16:37||Bid|33%|
COW|13:16:37||Bid|33%|
COW|13:16:37||Bid|33%|
COW|13:16:37||Bid|33%|
COW|13:16:37||Bid|33%|
COW|13:16:37||Bid|33%|
COW|13:16:37||Bid|33%|
COW|13:16:37||Bid|33%|
COW|13:16:37||Bid|33%|
COW|13:16:37||Bid|33%|
NEWL|13:16:37||Bid|42%|
COW|13:16:37||Bid|33%|
COW|13:16:37||Bid|33%|
COW|13:16:37||Bid|33%|
COW|13:16:37||Bid|33%|
PHF|13:16:38||Bid|60%|
PHF|13:16:38||Bid|60%|
PHF|13:16:38||Bid|60%|
CWB|13:16:38||Bid|50%|
CWB|13:16:38||Bid|50%|
ETF|13:16:38||Bid|65%|
CWB|13:16:38||Bid|50%|
CWB|13:16:38||Bid|50%|
CWB|13:16:38||Bid|50%|
CWB|13:16:38||Bid|50%|
CWB|13:16:38||Bid|50%|
CWB|13:16:38||Bid|50%|
CWB|13:16:38||Bid|50%|
CWB|13:16:38||Bid|50%|
CWB|13:16:38||Bid|50%|
CWB|13:16:38||Bid|50%|
CWB|13:16:38||Bid|50%|
CWB|13:16:38||Bid|50%|
CWB|13:16:38||Bid|50%|
CWB|13:16:38||Bid|50%|
CWB|13:16:38||Bid|50%|
CWB|13:16:38||Bid|50%|
CWB|13:16:38||Bid|50%|
CWB|13:16:38||Bid|50%|
CWB|13:16:38||Bid|50%|
CWB|13:16:38||Bid|50%|
CWB|13:16:38||Bid|50%|
CWB|13:16:38||Bid|50%|
CWB|13:16:38||Bid|50%|
CWB|13:16:38||Bid|50%|
CMA.WS|13:16:38||Bid|99%|
CWB|13:16:38||Bid|50%|
CWB|13:16:38||Bid|50%|
CWB|13:16:38||Bid|50%|
CWB|13:16:38||Bid|50%|
CWB|13:16:38||Bid|50%|
CWB|13:16:38||Bid|50%|
CWB|13:16:39||Bid|50%|
CWB|13:16:39||Bid|50%|
CWB|13:16:39||Bid|50%|
CWB|13:16:39||Bid|50%|
CWB|13:16:39||Bid|50%|
CWB|13:16:39||Bid|50%|
CWB|13:16:39||Bid|50%|
CWB|13:16:39||Bid|50%|
CWB|13:16:39||Bid|50%|
PHF|13:16:40||Bid|60%|
CWB|13:16:40||Bid|50%|
BBBB|13:16:40||Bid|99%|
CWB|13:16:40||Bid|50%|
CWB|13:16:40||Bid|50%|
CWB|13:16:40||Bid|50%|
CWB|13:16:40||Bid|50%|
CWB|13:16:40||Bid|50%|
CWB|13:16:40||Bid|50%|
CWB|13:16:40||Bid|50%|
EWSM|13:16:40||Bid|32%|
EWSM|13:16:40||Bid|32%|
EWSM|13:16:40||Bid|32%|
EWSM|13:16:40||Bid|32%|
EWSM|13:16:40||Bid|32%|
EWSM|13:16:40||Bid|32%|
CWB|13:16:40||Bid|50%|
CWB|13:16:40||Bid|50%|
CWB|13:16:40||Bid|50%|
CWB|13:16:40||Bid|50%|
CWB|13:16:40||Bid|50%|
CWB|13:16:40||Bid|50%|
CWB|13:16:40||Bid|50%|
MED|13:16:40||Bid|61%|
LNC.PR|13:16:40||Bid|40%|
VVTV|13:16:41||Bid|49%|
VVTV|13:16:41||Bid|49%|
QQQ|13:16:41||Bid|53%|
QQQ|13:16:41||Bid|53%|
QQQ|13:16:41||Bid|53%|
QQQ|13:16:41||Bid|53%|
BBBB|13:16:41||Bid|99%|
CIE|13:16:42||Bid|44%|
KONE|13:16:42||Bid|32%|
SCPB|13:16:43||Bid|33%|
SCPB|13:16:43||Bid|33%|
SCPB|13:16:43||Bid|33%|
SCPB|13:16:43||Bid|33%|
SCPB|13:16:43||Bid|33%|
AIN|13:16:44||Bid|32%|
AIN|13:16:44||Bid|32%|
SOA.WS|13:16:44||Bid|36%|
SOA.WS|13:16:44||Bid|36%|
RPTP|13:16:44||Bid|55%|
AIN|13:16:44||Bid|32%|
DTG|13:16:45||Bid|83%|
DTG|13:16:45||Bid|75%|
PHF|13:16:45||Bid|60%|
DTG|13:16:45||Bid|75%|
SOA.WS|13:16:47||Bid|36%|
SOA.WS|13:16:47||Bid|36%|
NEWL|13:16:48||Bid|42%|
BAH|13:16:48||Bid|64%|
SCPB|13:16:50||Bid|33%|
SCPB|13:16:50||Bid|33%|
SCPB|13:16:50||Bid|33%|
SCPB|13:16:50||Bid|33%|
VVTV|13:16:51||Bid|49%|
VVTV|13:16:51||Bid|49%|
VVTV|13:16:51||Bid|49%|
COW|13:16:52||Bid|33%|
SOXX|13:16:52||Bid|32%|
CWB|13:16:53||Bid|50%|
CWB|13:16:53||Bid|50%|
CWB|13:16:53||Bid|50%|
CWB|13:16:53||Bid|50%|
CWB|13:16:53||Bid|50%|
AIN|13:16:53||Bid|32%|
AIN|13:16:53||Bid|32%|
EPM|13:16:54||Bid|78%|
EPM|13:16:54||Bid|78%|
MDCA|13:16:54||Bid|34%|
EPM|13:16:54||Bid|78%|
EPM|13:16:55||Bid|78%|
WTI|13:16:55||Bid|51%|
EPM|13:16:56||Bid|78%|
EPM|13:16:56||Bid|78%|
EPM|13:16:57||Bid|78%|
PHF|13:16:57||Bid|60%|
EPM|13:16:58||Bid|78%|
BKS|13:16:58||Bid|36%|
BKS|13:16:58||Bid|36%|
BKS|13:16:58||Bid|36%|
BKS|13:16:58||Bid|36%|
BKS|13:16:58||Bid|36%|
NEWL|13:16:59||Bid|42%|
SOXX|13:16:59||Bid|32%|
QQQ|13:17:00||Bid|53%|
QQQ|13:17:00||Bid|53%|
QQQ|13:17:00||Bid|53%|
IGTE|13:17:00||Bid|99%|
AIN|13:17:00||Bid|32%|
KONE|13:17:00||Bid|32%|
COW|13:17:00||Bid|33%|
COW|13:17:00||Bid|33%|
ROM|13:17:00||Bid|38%|
ACWI|13:17:00||Bid|58%|
WUHN|13:17:00||Bid|80%|
SOXX|13:17:00||Bid|32%|
CWB|13:17:01||Bid|50%|
SOXX|13:17:01||Bid|32%|
CGW|13:17:01||Bid|38%|
CGW|13:17:01||Bid|38%|
CGW|13:17:01||Bid|38%|
CGW|13:17:01||Bid|38%|
CGW|13:17:01||Bid|38%|
CGW|13:17:01||Bid|38%|
CGW|13:17:01||Bid|38%|
CGW|13:17:01||Bid|38%|
CGW|13:17:01||Bid|38%|
CGW|13:17:01||Bid|38%|
CGW|13:17:01||Bid|38%|
CGW|13:17:01||Bid|38%|
CGW|13:17:01||Bid|38%|
CWB|13:17:01||Bid|50%|
CWB|13:17:01||Bid|50%|
SOA.WS|13:17:01||Bid|36%|
CWB|13:17:01||Bid|50%|
CWB|13:17:01||Bid|50%|
CWB|13:17:01||Bid|50%|
CWB|13:17:01||Bid|50%|
CWB|13:17:01||Bid|50%|
CWB|13:17:01||Bid|50%|
CWB|13:17:01||Bid|50%|
CWB|13:17:01||Bid|50%|
CWB|13:17:01||Bid|50%|
CWB|13:17:01||Bid|50%|
CWB|13:17:01||Bid|50%|
CWB|13:17:01||Bid|50%|
CWB|13:17:01||Bid|50%|
CWB|13:17:01||Bid|50%|
CWB|13:17:01||Bid|50%|
SOA.WS|13:17:01||Bid|36%|
CWB|13:17:01||Bid|50%|
CWB|13:17:01||Bid|50%|
CWB|13:17:01||Bid|50%|
CWB|13:17:01||Bid|50%|
CWB|13:17:01||Bid|50%|
CWB|13:17:01||Bid|50%|
CWB|13:17:01||Bid|50%|
CWB|13:17:01||Bid|50%|
CWB|13:17:01||Bid|50%|
SOXX|13:17:01||Bid|32%|
CWB|13:17:01||Bid|50%|
CWB|13:17:01||Bid|50%|
CWB|13:17:01||Bid|50%|
CWB|13:17:02||Bid|50%|
COW|13:17:02||Bid|33%|
COW|13:17:02||Bid|33%|
CWB|13:17:02||Bid|50%|
CWB|13:17:02||Bid|50%|
CWB|13:17:02||Bid|50%|
CWB|13:17:02||Bid|50%|
CWB|13:17:02||Bid|50%|
CWB|13:17:02||Bid|50%|
NJ|13:17:02||Bid|54%|
EWSM|13:17:02||Bid|32%|
EWSM|13:17:02||Bid|32%|
EWSM|13:17:02||Bid|32%|
EWSM|13:17:02||Bid|32%|
EWSM|13:17:02||Bid|32%|
EWSM|13:17:02||Bid|32%|
NJ|13:17:02||Bid|54%|
URI|13:17:02||Bid|40%|
CWB|13:17:02||Bid|50%|
QQQ|13:17:02||Bid|53%|
QQQ|13:17:02||Bid|53%|
QQQ|13:17:02||Bid|53%|
QQQ|13:17:02||Bid|53%|
URI|13:17:02||Bid|40%|
FSGI|13:17:02||Bid|41%|
EROCW|13:17:02||Bid|33%|
URI|13:17:03||Bid|40%|
ACWI|13:17:03||Bid|58%|
CWB|13:17:03||Bid|50%|
MPAA|13:17:03||Bid|56%|
CWB|13:17:03||Bid|50%|
CWB|13:17:03||Bid|50%|
CWB|13:17:03||Bid|50%|
GM.WS.A|13:17:04||Bid|99%|
BKS|13:17:04||Bid|36%|
BKS|13:17:04||Bid|36%|
AIN|13:17:04||Bid|32%|
BKS|13:17:05||Bid|36%|
BKS|13:17:05||Bid|36%|
BKS|13:17:05||Bid|36%|
SOXX|13:17:05||Bid|32%|
PBE|13:17:05||Bid|32%|
PBI.PR|13:17:05||Bid|99%|
PBI.PR|13:17:05||Bid|99%|
AH|13:17:05||Bid|34%|
CWB|13:17:05||Bid|50%|
RCON|13:17:05||Bid|35%|
PBE|13:17:05||Bid|32%|
MHO|13:17:05||Bid|84%|
CWB|13:17:05||Bid|50%|
SCPB|13:17:05||Bid|33%|
ROM|13:17:06||Bid|38%|
NJ|13:17:06||Bid|54%|
NJ|13:17:06||Bid|54%|
GPOR|13:17:07||Bid|40%|
QQQ|13:17:07||Bid|53%|
QQQ|13:17:07||Bid|53%|
QQQ|13:17:07||Bid|53%|
QQQ|13:17:07||Bid|53%|
QQQ|13:17:07||Bid|53%|
QQQ|13:17:07||Bid|53%|
QQQ|13:17:07||Bid|53%|
QQQ|13:17:07||Bid|53%|
ROM|13:17:07||Bid|38%|
QQQ|13:17:07||Bid|53%|
AH|13:17:07||Bid|34%|
SOA.WS|13:17:07||Bid|36%|
SOA.WS|13:17:07||Bid|36%|
ROM|13:17:07||Bid|38%|
QQQ|13:17:07||Bid|53%|
SCPB|13:17:07||Bid|33%|
SCPB|13:17:07||Bid|33%|
SCPB|13:17:07||Bid|33%|
SCPB|13:17:07||Bid|33%|
SCPB|13:17:07||Bid|33%|
NJ|13:17:07||Bid|54%|
SCPB|13:17:07||Bid|33%|
NJ|13:17:08||Bid|54%|
CGW|13:17:08||Bid|38%|
PBI.PR|13:17:08||Bid|99%|
PBI.PR|13:17:08||Bid|99%|
CGW|13:17:08||Bid|38%|
SOXX|13:17:08||Bid|32%|
URI|13:17:09||Bid|40%|
NEWL|13:17:09||Bid|42%|
URI|13:17:09||Bid|40%|
MRT|13:17:09||Bid|66%|
AH|13:17:09||Bid|34%|
AH|13:17:09||Bid|34%|
WBS|13:17:09||Bid|60%|
VVTV|13:17:10||Bid|49%|
SOA.WS|13:17:10||Bid|36%|
SOA.WS|13:17:10||Bid|36%|
AH|13:17:11||Bid|34%|
KONE|13:17:11||Bid|32%|
FOC|13:17:11||Bid|76%|
COW|13:17:12||Bid|33%|
CSKI|13:17:12||Bid|61%|
QQQ|13:17:12||Bid|53%|
QQQ|13:17:12||Bid|53%|
QQQ|13:17:12||Bid|53%|
FPFC|13:17:12||Bid|42%|
CWB|13:17:13||Bid|50%|
CWB|13:17:13||Bid|50%|
CWB|13:17:13||Bid|50%|
CWB|13:17:13||Bid|50%|
CWB|13:17:13||Bid|50%|
FSGI|13:17:13||Bid|41%|
SOXX|13:17:13||Bid|32%|
CWB|13:17:13||Bid|50%|
CWB|13:17:13||Bid|50%|
CWB|13:17:13||Bid|50%|
CWB|13:17:13||Bid|50%|
CWB|13:17:13||Bid|50%|
CWB|13:17:13||Bid|50%|
QQQ|13:17:14||Bid|53%|
QQQ|13:17:14||Bid|53%|
QQQ|13:17:14||Bid|53%|
CBI|13:17:14||Bid|32%|
URI|13:17:14||Bid|40%|
ROM|13:17:14||Bid|38%|
AIN|13:17:14||Bid|32%|
ACWI|13:17:14||Bid|58%|
SOA.WS|13:17:14||Bid|36%|
SOA.WS|13:17:14||Bid|36%|
WUHN|13:17:15||Bid|80%|
RCON|13:17:15||Bid|35%|
SOA.WS|13:17:17||Bid|36%|
SOA.WS|13:17:17||Bid|36%|
COW|13:17:18||Bid|33%|
ETF|13:17:18||Bid|65%|
ETF|13:17:18||Bid|65%|
CWB|13:17:18||Bid|50%|
CWB|13:17:18||Bid|50%|
CWB|13:17:18||Bid|50%|
CWB|13:17:18||Bid|50%|
CWB|13:17:18||Bid|50%|
CWB|13:17:18||Bid|50%|
CWB|13:17:18||Bid|50%|
CWB|13:17:18||Bid|50%|
CWB|13:17:18||Bid|50%|
CWB|13:17:18||Bid|50%|
CWB|13:17:18||Bid|50%|
CWB|13:17:18||Bid|50%|
CWB|13:17:18||Bid|50%|
CWB|13:17:18||Bid|50%|
CWB|13:17:18||Bid|50%|
EPM|13:17:18||Bid|78%|
EPM|13:17:18||Bid|78%|
ETF|13:17:18||Bid|65%|
EPM|13:17:18||Bid|78%|
EPM|13:17:18||Bid|78%|
ETF|13:17:18||Bid|65%|
EPM|13:17:18||Bid|78%|
CWB|13:17:19||Bid|50%|
CWB|13:17:19||Bid|50%|
CWB|13:17:19||Bid|50%|
CWB|13:17:19||Bid|50%|
CWB|13:17:19||Bid|50%|
CWB|13:17:19||Bid|50%|
CWB|13:17:19||Bid|50%|
CWB|13:17:19||Bid|50%|
CWB|13:17:19||Bid|50%|
ETF|13:17:19||Bid|65%|
ETF|13:17:19||Bid|65%|
CWB|13:17:19||Bid|50%|
CWB|13:17:19||Bid|50%|
CWB|13:17:19||Bid|50%|
CWB|13:17:19||Bid|50%|
CWB|13:17:19||Bid|50%|
CWB|13:17:19||Bid|50%|
CWB|13:17:19||Bid|50%|
CWB|13:17:20||Bid|50%|
CWB|13:17:20||Bid|50%|
CWB|13:17:20||Bid|50%|
CWB|13:17:20||Bid|50%|
CWB|13:17:20||Bid|50%|
CWB|13:17:20||Bid|50%|
CWB|13:17:20||Bid|50%|
CWB|13:17:20||Bid|50%|
CWB|13:17:20||Bid|50%|
CWB|13:17:20||Bid|50%|
CWB|13:17:20||Bid|50%|
CWB|13:17:20||Bid|50%|
CWB|13:17:20||Bid|50%|
CWB|13:17:20||Bid|50%|
CWB|13:17:20||Bid|50%|
CWB|13:17:20||Bid|50%|
CWB|13:17:20||Bid|50%|
CWB|13:17:20||Bid|50%|
CWB|13:17:20||Bid|50%|
CWB|13:17:20||Bid|50%|
CWB|13:17:20||Bid|50%|
CWB|13:17:20||Bid|50%|
SCPB|13:17:20||Bid|33%|
PHF|13:17:20||Bid|60%|
PHF|13:17:20||Bid|60%|
PHF|13:17:20||Bid|60%|
SCPB|13:17:20||Bid|33%|
SCPB|13:17:20||Bid|33%|
SCPB|13:17:20||Bid|33%|
CWB|13:17:20||Bid|50%|
CWB|13:17:20||Bid|50%|
SOA.WS|13:17:20||Bid|36%|
SOA.WS|13:17:20||Bid|36%|
CWB|13:17:21||Bid|50%|
CWB|13:17:21||Bid|50%|
NEWL|13:17:21||Bid|42%|
CWB|13:17:21||Bid|50%|
CWB|13:17:21||Bid|50%|
CWB|13:17:21||Bid|50%|
CWB|13:17:21||Bid|50%|
CWB|13:17:21||Bid|50%|
BBBB|13:17:21||Bid|99%|
CWB|13:17:21||Bid|50%|
CWB|13:17:21||Bid|50%|
CWB|13:17:21||Bid|50%|
CWB|13:17:21||Bid|50%|
CWB|13:17:21||Bid|50%|
CWB|13:17:21||Bid|50%|
CWB|13:17:21||Bid|50%|
CWB|13:17:21||Bid|50%|
CWB|13:17:21||Bid|50%|
CWB|13:17:21||Bid|50%|
CWB|13:17:21||Bid|50%|
CWB|13:17:22||Bid|50%|
CWB|13:17:22||Bid|50%|
CWB|13:17:22||Bid|50%|
CWB|13:17:22||Bid|50%|
CWB|13:17:22||Bid|50%|
CWB|13:17:22||Bid|50%|
CWB|13:17:22||Bid|50%|
CWB|13:17:22||Bid|50%|
CWB|13:17:22||Bid|50%|
CWB|13:17:22||Bid|50%|
CWB|13:17:22||Bid|50%|
PHF|13:17:22||Bid|60%|
BKS|13:17:22||Bid|36%|
BKS|13:17:22||Bid|36%|
BKS|13:17:22||Bid|36%|
BKS|13:17:22||Bid|36%|
COW|13:17:22||Bid|33%|
KONE|13:17:22||Bid|32%|
DK|13:17:23||Bid|44%|
QQQ|13:17:24||Bid|53%|
QQQ|13:17:24||Bid|53%|
QQQ|13:17:24||Bid|53%|
CTQ|13:17:24||Bid|35%|
EPM|13:17:24||Bid|78%|
EPM|13:17:24||Bid|78%|
SOXX|13:17:25||Bid|32%|
QQQ|13:17:25||Bid|53%|
QQQ|13:17:25||Bid|53%|
SOXX|13:17:25||Bid|32%|
PBE|13:17:25||Bid|32%|
SOXX|13:17:25||Bid|32%|
PBE|13:17:25||Bid|32%|
SOXX|13:17:25||Bid|32%|
SOXX|13:17:25||Bid|32%|
CWB|13:17:26||Bid|50%|
CWB|13:17:26||Bid|50%|
CWB|13:17:26||Bid|50%|
CWB|13:17:26||Bid|50%|
CWB|13:17:26||Bid|50%|
CWB|13:17:26||Bid|50%|
CWB|13:17:26||Bid|50%|
CWB|13:17:26||Bid|50%|
RCON|13:17:26||Bid|35%|
CWB|13:17:26||Bid|50%|
CWB|13:17:26||Bid|50%|
CWB|13:17:26||Bid|50%|
BBBB|13:17:26||Bid|99%|
SOXX|13:17:26||Bid|32%|
QQQ|13:17:27||Bid|53%|
CWB|13:17:27||Bid|50%|
CWB|13:17:27||Bid|50%|
CWB|13:17:27||Bid|50%|
CWB|13:17:27||Bid|50%|
CWB|13:17:27||Bid|50%|
CWB|13:17:27||Bid|50%|
CWB|13:17:27||Bid|50%|
CWB|13:17:27||Bid|50%|
CWB|13:17:27||Bid|50%|
CWB|13:17:27||Bid|50%|
CWB|13:17:27||Bid|50%|
CWB|13:17:27||Bid|50%|
CWB|13:17:27||Bid|50%|
CWB|13:17:27||Bid|50%|
CWB|13:17:27||Bid|50%|
RPTP|13:17:27||Bid|55%|
CWB|13:17:28||Bid|50%|
CWB|13:17:28||Bid|50%|
CWB|13:17:28||Bid|50%|
CWB|13:17:28||Bid|50%|
CWB|13:17:28||Bid|50%|
CWB|13:17:28||Bid|50%|
CWB|13:17:28||Bid|50%|
SOXX|13:17:28||Bid|32%|
CWB|13:17:28||Bid|50%|
CWB|13:17:28||Bid|50%|
DTG|13:17:29||Bid|75%|
AIN|13:17:29||Bid|32%|
SOXX|13:17:30||Bid|32%|
PHF|13:17:31||Bid|60%|
PHF|13:17:31||Bid|60%|
PHF|13:17:31||Bid|60%|
SCPB|13:17:31||Bid|33%|
SCPB|13:17:31||Bid|33%|
CWB|13:17:31||Bid|50%|
CWB|13:17:31||Bid|50%|
CWB|13:17:31||Bid|50%|
CWB|13:17:31||Bid|50%|
CWB|13:17:31||Bid|50%|
CWB|13:17:31||Bid|50%|
CWB|13:17:32||Bid|50%|
CWB|13:17:32||Bid|50%|
INVE|13:17:32||Bid|38%|
BKS|13:17:32||Bid|36%|
PHF|13:17:33||Bid|60%|
CWB|13:17:33||Bid|50%|
CWB|13:17:33||Bid|50%|
CWB|13:17:33||Bid|50%|
CWB|13:17:33||Bid|50%|
CWB|13:17:33||Bid|50%|
CWB|13:17:33||Bid|50%|
CWB|13:17:34||Bid|50%|
CWB|13:17:34||Bid|50%|
CWB|13:17:34||Bid|50%|
CWB|13:17:34||Bid|50%|
CWB|13:17:34||Bid|50%|
CWB|13:17:34||Bid|50%|
CWB|13:17:34||Bid|50%|
CWB|13:17:34||Bid|50%|
CWB|13:17:34||Bid|50%|
NEWL|13:17:34||Bid|42%|
QQQ|13:17:34||Bid|53%|
CWB|13:17:34||Bid|50%|
CWB|13:17:34||Bid|50%|
CWB|13:17:34||Bid|50%|
CWB|13:17:34||Bid|50%|
CWB|13:17:34||Bid|50%|
CWB|13:17:34||Bid|50%|
CWB|13:17:34||Bid|50%|
CWB|13:17:34||Bid|50%|
CWB|13:17:34||Bid|50%|
CWB|13:17:34||Bid|50%|
CWB|13:17:35||Bid|50%|
CWB|13:17:35||Bid|50%|
CWB|13:17:35||Bid|50%|
CWB|13:17:35||Bid|50%|
CWB|13:17:35||Bid|50%|
CWB|13:17:35||Bid|50%|
CWB|13:17:35||Bid|50%|
CWB|13:17:35||Bid|50%|
CWB|13:17:35||Bid|50%|
CWB|13:17:35||Bid|50%|
CWB|13:17:35||Bid|50%|
CWB|13:17:35||Bid|50%|
NJ|13:17:35||Bid|54%|
NJ|13:17:35||Bid|54%|
KONE|13:17:35||Bid|32%|
CWB|13:17:36||Bid|50%|
EPM|13:17:38||Bid|78%|
ETF|13:17:38||Bid|65%|
ETF|13:17:38||Bid|65%|
IGTE|13:17:38||Bid|99%|
SOXX|13:17:39||Bid|32%|
SOXX|13:17:39||Bid|32%|
AIN|13:17:39||Bid|32%|
AIN|13:17:39||Bid|32%|
ACWI|13:17:39||Bid|58%|
SOA.WS|13:17:39||Bid|36%|
NJ|13:17:40||Bid|54%|
NJ|13:17:40||Bid|54%|
MED|13:17:40||Bid|61%|
ACWI|13:17:40||Bid|58%|
CGW|13:17:42||Bid|38%|
NJ|13:17:42||Bid|54%|
NJ|13:17:42||Bid|54%|
SOA.WS|13:17:42||Bid|36%|
ACWI|13:17:43||Bid|58%|
COW|13:17:43||Bid|33%|
COW|13:17:43||Bid|33%|
COW|13:17:43||Bid|33%|
CBI|13:17:44||Bid|32%|
VQ|13:17:44||Bid|68%|
SOXX|13:17:45||Bid|32%|
SOXX|13:17:46||Bid|32%|
CGW|13:17:46||Bid|38%|
SOXX|13:17:46||Bid|32%|
FDML|13:17:46||Bid|33%|
SOXX|13:17:46||Bid|32%|
ACWI|13:17:46||Bid|58%|
AIN|13:17:46||Bid|32%|
SOXX|13:17:46||Bid|32%|
NEWL|13:17:46||Bid|42%|
PBI.PR|13:17:46||Bid|99%|
EWSM|13:17:46||Bid|32%|
EWSM|13:17:46||Bid|32%|
EWSM|13:17:46||Bid|32%|
EWSM|13:17:46||Bid|32%|
EWSM|13:17:46||Bid|32%|
EWSM|13:17:46||Bid|32%|
GM.WS.A|13:17:46||Bid|99%|
FDML|13:17:46||Bid|33%|
NJ|13:17:46||Bid|54%|
URI|13:17:46||Bid|40%|
CBI|13:17:46||Bid|32%|
EWSM|13:17:46||Bid|32%|
EWSM|13:17:46||Bid|32%|
EWSM|13:17:46||Bid|32%|
EWSM|13:17:46||Bid|32%|
EWSM|13:17:46||Bid|32%|
EWSM|13:17:46||Bid|32%|
EWSM|13:17:46||Bid|32%|
EWSM|13:17:46||Bid|32%|
EWSM|13:17:46||Bid|32%|
EWSM|13:17:46||Bid|32%|
EWSM|13:17:46||Bid|32%|
EWSM|13:17:46||Bid|32%|
EWSM|13:17:46||Bid|32%|
PBI.PR|13:17:46||Bid|99%|
EWSM|13:17:46||Bid|63%|
EWSM|13:17:46||Bid|63%|
EWSM|13:17:46||Bid|63%|
EWSM|13:17:46||Bid|63%|
EWSM|13:17:46||Bid|63%|
EWSM|13:17:46||Bid|63%|
NJ|13:17:47||Bid|54%|
CBI|13:17:47||Bid|32%|
COW|13:17:48||Bid|33%|
ETF|13:17:48||Bid|65%|
ETF|13:17:48||Bid|65%|
ETF|13:17:48||Bid|65%|
ETF|13:17:48||Bid|65%|
KONE|13:17:48||Bid|32%|
VQ|13:17:49||Bid|68%|
ARCI|13:17:49||Bid|52%|
ROM|13:17:50||Bid|38%|
ROM|13:17:50||Bid|38%|
ROM|13:17:50||Bid|38%|
MED|13:17:50||Bid|61%|
SOXX|13:17:50||Bid|32%|
SCPB|13:17:50||Bid|33%|
SOA.WS|13:17:50||Bid|36%|
SOA.WS|13:17:50||Bid|36%|
SOXX|13:17:50||Bid|32%|
PBI.PR|13:17:50||Bid|99%|
PBI.PR|13:17:51||Bid|99%|
ACWI|13:17:51||Bid|58%|
SCPB|13:17:51||Bid|33%|
CWB|13:17:51||Bid|50%|
CWB|13:17:51||Bid|50%|
CWB|13:17:51||Bid|50%|
CWB|13:17:51||Bid|50%|
CWB|13:17:51||Bid|50%|
CWB|13:17:51||Bid|50%|
CWB|13:17:51||Bid|50%|
CWB|13:17:51||Bid|50%|
CWB|13:17:51||Bid|50%|
AIN|13:17:51||Bid|32%|
NEWL|13:17:51||Bid|42%|
CWB|13:17:51||Bid|50%|
EPM|13:17:52||Bid|78%|
CWB|13:17:52||Bid|50%|
CWB|13:17:52||Bid|50%|
CWB|13:17:52||Bid|50%|
CWB|13:17:52||Bid|50%|
ETF|13:17:52||Bid|65%|
ETF|13:17:52||Bid|65%|
ETF|13:17:52||Bid|65%|
ETF|13:17:52||Bid|65%|
PTSX|13:17:53||Bid|80%|
ETF|13:17:53||Bid|65%|
ETF|13:17:53||Bid|65%|
ACWI|13:17:53||Bid|58%|
EPR.PR.C|13:17:54||Bid|33%|
COW|13:17:54||Bid|33%|
CYCCP|13:17:54||Bid|36%|
BAH|13:17:54||Bid|64%|
RBCN|13:17:54||Bid|83%|
RBCN|13:17:54||Bid|83%|
RBCN|13:17:54||Bid|83%|
RBCN|13:17:54||Bid|83%|
RBCN|13:17:54||Bid|83%|
RCON|13:17:54||Bid|35%|
EPM|13:17:54||Bid|78%|
BAH|13:17:54||Bid|64%|
SOXX|13:17:54||Bid|32%|
RBCN|13:17:54||Bid|83%|
RBCN|13:17:54||Bid|83%|
RBCN|13:17:54||Bid|83%|
ACWI|13:17:54||Bid|58%|
GM.WS.A|13:17:55||Bid|99%|
ETF|13:17:55||Bid|65%|
ETF|13:17:55||Bid|65%|
VVTV|13:17:55||Bid|49%|
VVTV|13:17:55||Bid|49%|
ACWI|13:17:55||Bid|58%|
ACWI|13:17:55||Bid|58%|
VVTV|13:17:55||Bid|49%|
VVTV|13:17:55||Bid|49%|
CWB|13:17:56||Bid|50%|
CWB|13:17:56||Bid|50%|
CWB|13:17:57||Bid|50%|
CWB|13:17:57||Bid|50%|
CWB|13:17:57||Bid|50%|
CWB|13:17:57||Bid|50%|
CWB|13:17:57||Bid|50%|
CWB|13:17:57||Bid|50%|
CWB|13:17:57||Bid|50%|
CWB|13:17:57||Bid|50%|
CWB|13:17:57||Bid|50%|
CWB|13:17:57||Bid|50%|
CWB|13:17:57||Bid|50%|
CWB|13:17:57||Bid|50%|
CWB|13:17:57||Bid|50%|
CWB|13:17:58||Bid|50%|
CWB|13:17:58||Bid|50%|
CWB|13:17:58||Bid|50%|
CWB|13:17:58||Bid|50%|
CWB|13:17:58||Bid|50%|
CWB|13:17:58||Bid|50%|
CWB|13:17:58||Bid|50%|
CWB|13:17:58||Bid|50%|
CWB|13:17:58||Bid|50%|
CWB|13:17:58||Bid|50%|
CWB|13:17:58||Bid|50%|
CWB|13:17:58||Bid|50%|
CWB|13:17:59||Bid|50%|
CWB|13:17:59||Bid|50%|
CWB|13:17:59||Bid|50%|
CWB|13:17:59||Bid|50%|
CWB|13:17:59||Bid|50%|
CWB|13:17:59||Bid|50%|
CWB|13:17:59||Bid|50%|
CWB|13:17:59||Bid|50%|
CWB|13:17:59||Bid|50%|
CWB|13:17:59||Bid|50%|
RBCN|13:17:59||Bid|83%|
RBCN|13:17:59||Bid|83%|
CWB|13:17:59||Bid|50%|
CWB|13:17:59||Bid|50%|
CWB|13:17:59||Bid|50%|
CWB|13:17:59||Bid|50%|
CWB|13:18:00||Bid|50%|
CWB|13:18:00||Bid|50%|
CWB|13:18:00||Bid|50%|
CWB|13:18:00||Bid|50%|
CWB|13:18:00||Bid|50%|
CWB|13:18:00||Bid|50%|
CWB|13:18:00||Bid|50%|
CWB|13:18:00||Bid|50%|
CWB|13:18:00||Bid|50%|
MED|13:18:00||Bid|61%|
CBI|13:18:00||Bid|32%|
CWB|13:18:01||Bid|50%|
SOXX|13:18:01||Bid|32%|
CGW|13:18:01||Bid|38%|
CWB|13:18:02||Bid|50%|
EWSM|13:18:02||Bid|32%|
EWSM|13:18:02||Bid|32%|
EWSM|13:18:02||Bid|32%|
EWSM|13:18:02||Bid|32%|
EWSM|13:18:02||Bid|32%|
EWSM|13:18:02||Bid|32%|
EWSM|13:18:02||Bid|32%|
EWSM|13:18:02||Bid|32%|
EWSM|13:18:02||Bid|32%|
EWSM|13:18:02||Bid|32%|
EWSM|13:18:02||Bid|32%|
EWSM|13:18:02||Bid|32%|
EWSM|13:18:02||Bid|32%|
CWB|13:18:02||Bid|50%|
CWB|13:18:02||Bid|50%|
CWB|13:18:02||Bid|50%|
CWB|13:18:02||Bid|50%|
CWB|13:18:03||Bid|50%|
RBCN|13:18:03||Bid|83%|
CWB|13:18:03||Bid|50%|
CWB|13:18:04||Bid|50%|
CWB|13:18:04||Bid|50%|
CWB|13:18:04||Bid|50%|
CWB|13:18:04||Bid|50%|
CWB|13:18:04||Bid|50%|
CWB|13:18:04||Bid|50%|
CWB|13:18:04||Bid|50%|
CWB|13:18:04||Bid|50%|
CWB|13:18:04||Bid|50%|
CWB|13:18:04||Bid|50%|
CWB|13:18:04||Bid|50%|
CWB|13:18:04||Bid|50%|
CWB|13:18:04||Bid|50%|
CWB|13:18:04||Bid|50%|
CWB|13:18:05||Bid|50%|
CWB|13:18:05||Bid|50%|
CWB|13:18:05||Bid|50%|
CWB|13:18:05||Bid|50%|
CWB|13:18:05||Bid|50%|
CWB|13:18:05||Bid|50%|
CWB|13:18:05||Bid|50%|
CWB|13:18:05||Bid|50%|
CWB|13:18:05||Bid|50%|
IRDMW|13:18:05||Bid|44%|
IRDMW|13:18:05||Bid|55%|
IRDMW|13:18:05||Bid|55%|
IRDMW|13:18:05||Bid|44%|
BKS|13:18:06||Bid|36%|
BKS|13:18:06||Bid|36%|
CWB|13:18:07||Bid|50%|
CWB|13:18:07||Bid|50%|
CWB|13:18:07||Bid|50%|
CWB|13:18:07||Bid|50%|
SCPB|13:18:07||Bid|33%|
PTSX|13:18:07||Bid|80%|
CWB|13:18:07||Bid|50%|
CWB|13:18:07||Bid|50%|
NEWL|13:18:08||Bid|42%|
COW|13:18:08||Bid|33%|
COW|13:18:08||Bid|33%|
IRDMW|13:18:09||Bid|44%|
IRDMW|13:18:09||Bid|55%|
IRDMW|13:18:09||Bid|55%|
IRDMW|13:18:09||Bid|44%|
CBI|13:18:09||Bid|32%|
RBCN|13:18:09||Bid|83%|
RBCN|13:18:09||Bid|83%|
CWB|13:18:09||Bid|50%|
CWB|13:18:09||Bid|50%|
SOXX|13:18:10||Bid|32%|
SOXX|13:18:10||Bid|32%|
EWSM|13:18:10||Bid|32%|
EWSM|13:18:10||Bid|32%|
EWSM|13:18:10||Bid|32%|
EWSM|13:18:10||Bid|32%|
EWSM|13:18:10||Bid|32%|
EWSM|13:18:10||Bid|32%|
PBI.PR|13:18:10||Bid|99%|
CWB|13:18:10||Bid|50%|
SOA.WS|13:18:10||Bid|36%|
PBI.PR|13:18:10||Bid|99%|
NJ|13:18:10||Bid|54%|
PBE|13:18:10||Bid|32%|
NJ|13:18:10||Bid|54%|
SOA.WS|13:18:10||Bid|36%|
KONE|13:18:10||Bid|32%|
DTG|13:18:11||Bid|75%|
VR|13:18:11||Bid|41%|
CWB|13:18:12||Bid|50%|
CWB|13:18:12||Bid|50%|
CWB|13:18:12||Bid|50%|
CWB|13:18:12||Bid|50%|
IRDMW|13:18:12||Bid|55%|
IRDMW|13:18:12||Bid|44%|
CWB|13:18:12||Bid|50%|
CWB|13:18:12||Bid|50%|
BBBB|13:18:12||Bid|99%|
BBBB|13:18:12||Bid|99%|
CWB|13:18:12||Bid|50%|
CWB|13:18:12||Bid|50%|
CWB|13:18:12||Bid|50%|
CWB|13:18:12||Bid|50%|
BBBB|13:18:12||Bid|99%|
CWB|13:18:12||Bid|50%|
CWB|13:18:12||Bid|50%|
CWB|13:18:12||Bid|50%|
BBBB|13:18:12||Bid|99%|
COW|13:18:12||Bid|33%|
CWB|13:18:12||Bid|50%|
CWB|13:18:12||Bid|50%|
CWB|13:18:12||Bid|50%|
CWB|13:18:12||Bid|50%|
CWB|13:18:12||Bid|50%|
CWB|13:18:13||Bid|50%|
CWB|13:18:13||Bid|50%|
CWB|13:18:13||Bid|50%|
CWB|13:18:13||Bid|50%|
CWB|13:18:13||Bid|50%|
CWB|13:18:13||Bid|50%|
CWB|13:18:13||Bid|50%|
CWB|13:18:13||Bid|50%|
CWB|13:18:13||Bid|50%|
CWB|13:18:13||Bid|50%|
CBI|13:18:13||Bid|32%|
CBI|13:18:13||Bid|32%|
CGW|13:18:13||Bid|38%|
CGW|13:18:13||Bid|38%|
CGW|13:18:13||Bid|38%|
CBI|13:18:13||Bid|32%|
PBE|13:18:13||Bid|32%|
CWB|13:18:13||Bid|50%|
CWB|13:18:13||Bid|50%|
CWB|13:18:13||Bid|50%|
CWB|13:18:13||Bid|50%|
CWB|13:18:13||Bid|50%|
CWB|13:18:13||Bid|50%|
CWB|13:18:14||Bid|50%|
CWB|13:18:14||Bid|50%|
CWB|13:18:14||Bid|50%|
CWB|13:18:14||Bid|50%|
CWB|13:18:14||Bid|50%|
EPM|13:18:15||Bid|78%|
SOA.WS|13:18:15||Bid|36%|
SOA.WS|13:18:15||Bid|36%|
CWB|13:18:15||Bid|50%|
CWB|13:18:15||Bid|50%|
CWB|13:18:15||Bid|50%|
CWB|13:18:15||Bid|50%|
COW|13:18:16||Bid|33%|
CWB|13:18:16||Bid|50%|
CWB|13:18:16||Bid|50%|
CWB|13:18:16||Bid|50%|
CWB|13:18:16||Bid|50%|
CWB|13:18:16||Bid|50%|
CWB|13:18:16||Bid|50%|
CWB|13:18:16||Bid|50%|
CWB|13:18:16||Bid|50%|
CWB|13:18:16||Bid|50%|
CWB|13:18:16||Bid|50%|
CWB|13:18:16||Bid|50%|
CWB|13:18:16||Bid|50%|
CWB|13:18:16||Bid|50%|
CWB|13:18:16||Bid|50%|
CWB|13:18:16||Bid|50%|
CWB|13:18:16||Bid|50%|
CWB|13:18:17||Bid|50%|
CWB|13:18:17||Bid|50%|
EPM|13:18:18||Bid|78%|
WUHN|13:18:18||Bid|80%|
UKK|13:18:18||Bid|94%|
LCUT|13:18:19||Bid|52%|
NEWL|13:18:19||Bid|42%|
RBCN|13:18:19||Bid|83%|
RBCN|13:18:19||Bid|83%|
RBCN|13:18:19||Bid|83%|
RBCN|13:18:19||Bid|83%|
CWB|13:18:20||Bid|50%|
CWB|13:18:20||Bid|50%|
CWB|13:18:20||Bid|50%|
RBCN|13:18:20||Bid|83%|
CWB|13:18:20||Bid|50%|
CWB|13:18:20||Bid|50%|
CWB|13:18:20||Bid|50%|
CWB|13:18:20||Bid|50%|
CWB|13:18:20||Bid|50%|
CWB|13:18:20||Bid|50%|
ROM|13:18:20||Bid|37%|
CWB|13:18:20||Bid|50%|
CWB|13:18:20||Bid|50%|
CWB|13:18:20||Bid|50%|
CWB|13:18:20||Bid|50%|
CWB|13:18:20||Bid|50%|
CWB|13:18:20||Bid|50%|
CWB|13:18:20||Bid|50%|
CWB|13:18:20||Bid|50%|
CWB|13:18:20||Bid|50%|
CWB|13:18:21||Bid|50%|
CWB|13:18:21||Bid|50%|
CWB|13:18:21||Bid|50%|
CWB|13:18:21||Bid|50%|
CWB|13:18:21||Bid|50%|
CWB|13:18:21||Bid|50%|
CWB|13:18:21||Bid|50%|
CWB|13:18:21||Bid|50%|
CWB|13:18:21||Bid|50%|
CWB|13:18:21||Bid|50%|
CWB|13:18:21||Bid|50%|
CWB|13:18:21||Bid|50%|
CWB|13:18:21||Bid|50%|
CWB|13:18:21||Bid|50%|
CWB|13:18:21||Bid|50%|
CWB|13:18:21||Bid|50%|
CWB|13:18:21||Bid|50%|
CWB|13:18:21||Bid|50%|
CWB|13:18:21||Bid|50%|
CWB|13:18:21||Bid|50%|
CWB|13:18:22||Bid|50%|
CWB|13:18:22||Bid|50%|
CWB|13:18:22||Bid|50%|
RBCN|13:18:22||Bid|83%|
KONE|13:18:22||Bid|32%|
CWB|13:18:22||Bid|50%|
CWB|13:18:22||Bid|50%|
CWB|13:18:22||Bid|50%|
CWB|13:18:22||Bid|50%|
CWB|13:18:22||Bid|50%|
CWB|13:18:22||Bid|50%|
CWB|13:18:22||Bid|50%|
CWB|13:18:22||Bid|50%|
CWB|13:18:22||Bid|50%|
CWB|13:18:22||Bid|50%|
CWB|13:18:22||Bid|50%|
CWB|13:18:22||Bid|50%|
CWB|13:18:22||Bid|50%|
CWB|13:18:22||Bid|50%|
RBCN|13:18:22||Bid|83%|
CWB|13:18:23||Bid|50%|
CWB|13:18:23||Bid|50%|
CWB|13:18:23||Bid|50%|
BAH|13:18:23||Bid|64%|
ROM|13:18:23||Bid|37%|
ROM|13:18:23||Bid|37%|
TAM|13:18:23||Bid|66%|
TAM|13:18:23||Bid|66%|
EWSM|13:18:23||Bid|32%|
EWSM|13:18:23||Bid|32%|
EWSM|13:18:23||Bid|32%|
EWSM|13:18:23||Bid|32%|
EWSM|13:18:23||Bid|32%|
EWSM|13:18:23||Bid|32%|
TAM|13:18:23||Bid|66%|
TAM|13:18:23||Bid|66%|
SOA.WS|13:18:23||Bid|36%|
BKS|13:18:23||Bid|36%|
SOA.WS|13:18:23||Bid|36%|
VVTV|13:18:23||Bid|49%|
COW|13:18:24||Bid|33%|
COW|13:18:24||Bid|33%|
WBS|13:18:24||Bid|60%|
GM.WS.A|13:18:24||Bid|99%|
VVTV|13:18:24||Bid|49%|
VVTV|13:18:24||Bid|49%|
WBS|13:18:24||Bid|60%|
PBI.PR|13:18:24||Bid|99%|
PBI.PR|13:18:24||Bid|99%|
EPM|13:18:24||Bid|78%|
ROM|13:18:24||Bid|37%|
CWB|13:18:25||Bid|50%|
CWB|13:18:25||Bid|50%|
CWB|13:18:25||Bid|50%|
BBBB|13:18:25||Bid|99%|
CWB|13:18:25||Bid|50%|
CWB|13:18:25||Bid|50%|
CWB|13:18:26||Bid|50%|
CWB|13:18:26||Bid|50%|
IRDMW|13:18:26||Bid|44%|
IRDMW|13:18:26||Bid|44%|
BBBB|13:18:26||Bid|99%|
PTSX|13:18:26||Bid|80%|
CBI|13:18:26||Bid|32%|
FDML|13:18:26||Bid|33%|
FWDI|13:18:26||Bid|32%|
FWDI|13:18:26||Bid|32%|
FWDI|13:18:26||Bid|32%|
FWDI|13:18:26||Bid|32%|
FWDI|13:18:26||Bid|32%|
FWDI|13:18:26||Bid|32%|
SOA.WS|13:18:26||Bid|36%|
BBBB|13:18:26||Bid|99%|
BBBB|13:18:26||Bid|99%|
NJ|13:18:27||Bid|54%|
CGW|13:18:27||Bid|38%|
CGW|13:18:27||Bid|38%|
FDML|13:18:27||Bid|33%|
SOA.WS|13:18:27||Bid|36%|
CBI|13:18:27||Bid|32%|
NJ|13:18:27||Bid|54%|
NWY|13:18:27||Bid|99%|
PBI.PR|13:18:27||Bid|99%|
PBI.PR|13:18:27||Bid|99%|
PBI.PR|13:18:27||Bid|99%|
PBI.PR|13:18:27||Bid|99%|
NWY|13:18:27||Bid|99%|
NJ|13:18:28||Bid|54%|
NJ|13:18:28||Bid|54%|
GBX|13:18:28||Bid|75%|
CWB|13:18:28||Bid|50%|
CWB|13:18:28||Bid|50%|
CWB|13:18:28||Bid|50%|
CWB|13:18:28||Bid|50%|
CWB|13:18:28||Bid|50%|
CWB|13:18:28||Bid|50%|
CWB|13:18:28||Bid|50%|
CWB|13:18:28||Bid|50%|
CWB|13:18:28||Bid|50%|
CWB|13:18:28||Bid|50%|
CWB|13:18:28||Bid|50%|
CWB|13:18:28||Bid|50%|
CWB|13:18:28||Bid|50%|
QQQ|13:18:29||Bid|53%|
QQQ|13:18:29||Bid|53%|
QQQ|13:18:29||Bid|53%|
QQQ|13:18:29||Bid|53%|
QQQ|13:18:29||Bid|53%|
QQQ|13:18:29||Bid|53%|
QQQ|13:18:29||Bid|53%|
CWB|13:18:29||Bid|50%|
LCUT|13:18:29||Bid|52%|
NEWL|13:18:29||Bid|42%|
ROM|13:18:29||Bid|37%|
ROM|13:18:29||Bid|37%|
CWB|13:18:29||Bid|50%|
CWB|13:18:29||Bid|50%|
SOA.WS|13:18:29||Bid|36%|
SOA.WS|13:18:29||Bid|36%|
CGW|13:18:30||Bid|38%|
CWB|13:18:30||Bid|50%|
CWB|13:18:30||Bid|50%|
PBI.PR|13:18:30||Bid|99%|
PBI.PR|13:18:30||Bid|99%|
COW|13:18:31||Bid|33%|
WIA|13:18:31||Bid|92%|
CBOE|13:18:31||Bid|45%|
FDML|13:18:31||Bid|33%|
ROM|13:18:31||Bid|37%|
FDML|13:18:32||Bid|33%|
KONE|13:18:32||Bid|32%|
COW|13:18:33||Bid|33%|
COW|13:18:33||Bid|33%|
COW|13:18:33||Bid|33%|
COW|13:18:33||Bid|33%|
CBOE|13:18:33||Bid|45%|
CBOE|13:18:33||Bid|45%|
CBOE|13:18:33||Bid|45%|
PBI.PR|13:18:33||Bid|99%|
PBI.PR|13:18:33||Bid|99%|
PFL|13:18:34||Bid|36%|
TAM|13:18:35||Bid|66%|
CWB|13:18:35||Bid|50%|
LNC.PR|13:18:38||Bid|40%|
CWB|13:18:39||Bid|50%|
EWSM|13:18:40||Bid|32%|
EWSM|13:18:40||Bid|32%|
EWSM|13:18:40||Bid|32%|
EWSM|13:18:40||Bid|32%|
EWSM|13:18:40||Bid|32%|
EWSM|13:18:40||Bid|32%|
NEWL|13:18:41||Bid|42%|
AH|13:18:41||Bid|35%|
CWB|13:18:41||Bid|50%|
CWB|13:18:41||Bid|50%|
CWB|13:18:41||Bid|50%|
CWB|13:18:41||Bid|50%|
CWB|13:18:41||Bid|50%|
CWB|13:18:41||Bid|50%|
CWB|13:18:41||Bid|50%|
AH|13:18:41||Bid|35%|
CWB|13:18:41||Bid|50%|
CWB|13:18:41||Bid|50%|
CWB|13:18:41||Bid|50%|
CWB|13:18:41||Bid|50%|
NJ|13:18:41||Bid|54%|
NJ|13:18:41||Bid|54%|
CWB|13:18:41||Bid|50%|
CWB|13:18:41||Bid|50%|
CWB|13:18:41||Bid|50%|
CWB|13:18:41||Bid|50%|
CWB|13:18:41||Bid|50%|
CWB|13:18:41||Bid|50%|
CWB|13:18:41||Bid|50%|
CWB|13:18:41||Bid|50%|
DK|13:18:43||Bid|44%|
PHF|13:18:43||Bid|60%|
PHF|13:18:43||Bid|60%|
PHF|13:18:43||Bid|60%|
CWB|13:18:44||Bid|50%|
CWB|13:18:44||Bid|50%|
CWB|13:18:44||Bid|50%|
CWB|13:18:44||Bid|50%|
CWB|13:18:44||Bid|50%|
CWB|13:18:44||Bid|50%|
CWB|13:18:44||Bid|50%|
CWB|13:18:44||Bid|50%|
CWB|13:18:44||Bid|50%|
CWB|13:18:45||Bid|50%|
CWB|13:18:45||Bid|50%|
CWB|13:18:45||Bid|50%|
CWB|13:18:45||Bid|50%|
CWB|13:18:45||Bid|50%|
CWB|13:18:45||Bid|50%|
CWB|13:18:45||Bid|50%|
CWB|13:18:45||Bid|50%|
PHF|13:18:45||Bid|60%|
CWB|13:18:45||Bid|50%|
CWB|13:18:45||Bid|50%|
CWB|13:18:45||Bid|50%|
CWB|13:18:45||Bid|50%|
CWB|13:18:45||Bid|50%|
CWB|13:18:45||Bid|50%|
CWB|13:18:45||Bid|50%|
CWB|13:18:45||Bid|50%|
CWB|13:18:45||Bid|50%|
CWB|13:18:45||Bid|50%|
CWB|13:18:45||Bid|50%|
CWB|13:18:45||Bid|50%|
CWB|13:18:45||Bid|50%|
CWB|13:18:45||Bid|50%|
CWB|13:18:45||Bid|50%|
CWB|13:18:45||Bid|50%|
CWB|13:18:45||Bid|50%|
CWB|13:18:45||Bid|50%|
CWB|13:18:45||Bid|50%|
CWB|13:18:45||Bid|50%|
CWB|13:18:46||Bid|50%|
CWB|13:18:46||Bid|50%|
CWB|13:18:46||Bid|50%|
CWB|13:18:46||Bid|50%|
CWB|13:18:46||Bid|50%|
CWB|13:18:46||Bid|50%|
CWB|13:18:46||Bid|50%|
CWB|13:18:46||Bid|50%|
CWB|13:18:46||Bid|50%|
CWB|13:18:46||Bid|50%|
CWB|13:18:46||Bid|50%|
CWB|13:18:46||Bid|50%|
CWB|13:18:46||Bid|50%|
CWB|13:18:46||Bid|50%|
ROM|13:18:46||Bid|37%|
CWB|13:18:46||Bid|50%|
CWB|13:18:46||Bid|50%|
CWB|13:18:47||Bid|50%|
CWB|13:18:47||Bid|50%|
CWB|13:18:47||Bid|50%|
CWB|13:18:47||Bid|50%|
CWB|13:18:47||Bid|50%|
CWB|13:18:47||Bid|50%|
AIN|13:18:47||Bid|32%|
FDML|13:18:47||Bid|33%|
IMMR|13:18:47||Bid|47%|
IMMR|13:18:47||Bid|47%|
IMMR|13:18:47||Bid|47%|
AIN|13:18:47||Bid|99%|
AIN|13:18:47||Bid|32%|
FDML|13:18:48||Bid|33%|
PHF|13:18:48||Bid|60%|
PHF|13:18:48||Bid|60%|
PHF|13:18:48||Bid|60%|
CWB|13:18:49||Bid|50%|
CWB|13:18:49||Bid|50%|
CWB|13:18:49||Bid|50%|
CWB|13:18:49||Bid|50%|
CWB|13:18:49||Bid|50%|
CWB|13:18:49||Bid|50%|
DK|13:18:49||Bid|44%|
AH|13:18:50||Bid|35%|
PHF|13:18:50||Bid|60%|
CWB|13:18:51||Bid|50%|
CWB|13:18:51||Bid|50%|
TYPE|13:18:51||Bid|86%|
TYPE|13:18:51||Bid|86%|
CWB|13:18:51||Bid|50%|
TYPE|13:18:52||Bid|86%|
CWB|13:18:52||Bid|50%|
CWB|13:18:54||Bid|50%|
CWB|13:18:54||Bid|50%|
CWB|13:18:54||Bid|50%|
CWB|13:18:54||Bid|50%|
CWB|13:18:54||Bid|50%|
CWB|13:18:54||Bid|50%|
CWB|13:18:54||Bid|50%|
CWB|13:18:54||Bid|50%|
CWB|13:18:54||Bid|50%|
CWB|13:18:54||Bid|50%|
CWB|13:18:54||Bid|50%|
CWB|13:18:54||Bid|50%|
CWB|13:18:54||Bid|50%|
CWB|13:18:54||Bid|50%|
CWB|13:18:54||Bid|50%|
CWB|13:18:54||Bid|50%|
CWB|13:18:54||Bid|50%|
NEWL|13:18:54||Bid|42%|
SOXX|13:18:54||Bid|32%|
AH|13:18:55||Bid|35%|
CWB|13:18:56||Bid|50%|
CWB|13:18:56||Bid|50%|
CWB|13:18:56||Bid|50%|
CWB|13:18:56||Bid|50%|
FDML|13:18:56||Bid|33%|
CWB|13:18:56||Bid|50%|
CWB|13:18:57||Bid|50%|
FDML|13:18:57||Bid|33%|
GF|13:18:57||Bid|32%|
CWB|13:18:57||Bid|50%|
CWB|13:18:57||Bid|50%|
CWB|13:18:57||Bid|50%|
CWB|13:18:57||Bid|50%|
CWB|13:18:57||Bid|50%|
CWB|13:18:57||Bid|50%|
CWB|13:18:57||Bid|50%|
CWB|13:18:57||Bid|50%|
CWB|13:18:58||Bid|50%|
CWB|13:18:58||Bid|50%|
CWB|13:18:58||Bid|50%|
CWB|13:18:58||Bid|50%|
SOXX|13:18:58||Bid|32%|
CVI|13:18:58||Bid|48%|
GXG|13:18:59||Bid|35%|
CWB|13:18:59||Bid|50%|
CWB|13:18:59||Bid|50%|
CWB|13:18:59||Bid|50%|
CWB|13:18:59||Bid|50%|
CWB|13:18:59||Bid|50%|
TYPE|13:18:59||Bid|86%|
TYPE|13:18:59||Bid|86%|
VQ|13:19:00||Bid|68%|
VQ|13:19:00||Bid|68%|
EWSM|13:19:01||Bid|32%|
EWSM|13:19:01||Bid|32%|
EWSM|13:19:01||Bid|32%|
EWSM|13:19:01||Bid|32%|
EWSM|13:19:01||Bid|32%|
EWSM|13:19:01||Bid|32%|
CWB|13:19:02||Bid|50%|
PBE|13:19:02||Bid|32%|
QQQ|13:19:03||Bid|53%|
QQQ|13:19:03||Bid|53%|
PBE|13:19:03||Bid|32%|
WIA|13:19:03||Bid|92%|
BAH|13:19:03||Bid|64%|
ACWI|13:19:03||Bid|58%|
CWB|13:19:04||Bid|50%|
CWB|13:19:04||Bid|50%|
CWB|13:19:04||Bid|50%|
SOA.WS|13:19:04||Bid|36%|
SOA.WS|13:19:04||Bid|36%|
CWB|13:19:04||Bid|50%|
ROM|13:19:04||Bid|37%|
NEWL|13:19:04||Bid|42%|
NJ|13:19:05||Bid|54%|
NJ|13:19:05||Bid|54%|
VQ|13:19:05||Bid|68%|
CWB|13:19:06||Bid|50%|
CWB|13:19:06||Bid|50%|
CWB|13:19:07||Bid|50%|
BKS|13:19:07||Bid|36%|
FDML|13:19:07||Bid|33%|
ROM|13:19:07||Bid|37%|
ACWI|13:19:07||Bid|58%|
PBI.PR|13:19:07||Bid|99%|
CWB|13:19:07||Bid|50%|
PBI.PR|13:19:07||Bid|99%|
CWB|13:19:07||Bid|50%|
CBI|13:19:07||Bid|32%|
FDML|13:19:07||Bid|33%|
TYPE|13:19:08||Bid|86%|
IMMR|13:19:08||Bid|47%|
SOA.WS|13:19:08||Bid|36%|
CBI|13:19:08||Bid|32%|
SOA.WS|13:19:08||Bid|36%|
NJ|13:19:08||Bid|54%|
NJ|13:19:08||Bid|54%|
TYPE|13:19:08||Bid|86%|
TYPE|13:19:08||Bid|86%|
CBI|13:19:08||Bid|32%|
TYPE|13:19:09||Bid|86%|
TYPE|13:19:09||Bid|86%|
TYPE|13:19:09||Bid|86%|
ACWI|13:19:09||Bid|58%|
KONE|13:19:10||Bid|32%|
WLBPZ|13:19:12||Bid|53%|
QQQ|13:19:12||Bid|53%|
QQQ|13:19:12||Bid|53%|
QQQ|13:19:12||Bid|53%|
QQQ|13:19:12||Bid|53%|
QQQ|13:19:12||Bid|53%|
VQ|13:19:12||Bid|68%|
DROOY|13:19:12||Bid|36%|
ROM|13:19:14||Bid|38%|
EWSM|13:19:14||Bid|32%|
EWSM|13:19:14||Bid|32%|
EWSM|13:19:14||Bid|32%|
EWSM|13:19:14||Bid|32%|
EWSM|13:19:14||Bid|32%|
EWSM|13:19:14||Bid|32%|
UKK|13:19:14||Bid|94%|
CBI|13:19:14||Bid|32%|
NJ|13:19:14||Bid|54%|
NJ|13:19:14||Bid|54%|
PHF|13:19:14||Bid|60%|
PHF|13:19:14||Bid|60%|
PHF|13:19:14||Bid|60%|
MPAA|13:19:15||Bid|56%|
TSRX|13:19:15||Bid|39%|
FAN|13:19:16||Bid|40%|
NEWL|13:19:16||Bid|42%|
PHF|13:19:16||Bid|60%|
WLBPZ|13:19:16||Bid|53%|
MED|13:19:16||Bid|61%|
WLBPZ|13:19:17||Bid|53%|
BBBB|13:19:18||Bid|99%|
MSJ|13:19:18||Bid|70%|
LNC.PR|13:19:19||Bid|40%|
NJ|13:19:19||Bid|54%|
NJ|13:19:20||Bid|54%|
PHF|13:19:20||Bid|60%|
PHF|13:19:20||Bid|60%|
PHF|13:19:20||Bid|60%|
BKD|13:19:20||Bid|35%|
WLBPZ|13:19:20||Bid|53%|
TYPE|13:19:20||Bid|86%|
ACWI|13:19:20||Bid|58%|
PBE|13:19:20||Bid|32%|
BAH|13:19:21||Bid|64%|
CWB|13:19:21||Bid|50%|
CWB|13:19:21||Bid|50%|
KONE|13:19:21||Bid|32%|
CGW|13:19:21||Bid|38%|
AIN|13:19:21||Bid|32%|
FOC|13:19:21||Bid|76%|
PHF|13:19:22||Bid|60%|
COW|13:19:23||Bid|33%|
TAM|13:19:23||Bid|66%|
GM.WS.A|13:19:24||Bid|99%|
PBE|13:19:24||Bid|32%|
PHF|13:19:24||Bid|60%|
PHF|13:19:24||Bid|60%|
PHF|13:19:24||Bid|60%|
PHF|13:19:24||Bid|60%|
PHF|13:19:24||Bid|60%|
PHF|13:19:24||Bid|60%|
RTI|13:19:24||Bid|40%|
ACWI|13:19:24||Bid|58%|
PHF|13:19:25||Bid|60%|
DTG|13:19:25||Bid|75%|
DTG|13:19:25||Bid|75%|
VVTV|13:19:25||Bid|49%|
VVTV|13:19:25||Bid|49%|
SOXX|13:19:25||Bid|32%|
PHF|13:19:26||Bid|60%|
VVTV|13:19:26||Bid|49%|
CWB|13:19:26||Bid|50%|
CWB|13:19:26||Bid|50%|
CWB|13:19:26||Bid|50%|
CWB|13:19:26||Bid|50%|
CWB|13:19:26||Bid|50%|
CWB|13:19:26||Bid|50%|
CWB|13:19:26||Bid|50%|
CWB|13:19:26||Bid|50%|
CWB|13:19:26||Bid|50%|
CWB|13:19:26||Bid|50%|
CWB|13:19:26||Bid|50%|
CWB|13:19:26||Bid|50%|
PHF|13:19:26||Bid|60%|
WBS|13:19:28||Bid|60%|
WBS|13:19:28||Bid|60%|
FAN|13:19:28||Bid|40%|
PHF|13:19:28||Bid|60%|
AH|13:19:29||Bid|35%|
CWB|13:19:29||Bid|50%|
CWB|13:19:29||Bid|50%|
CWB|13:19:29||Bid|50%|
CWB|13:19:29||Bid|50%|
CWB|13:19:29||Bid|50%|
CWB|13:19:29||Bid|50%|
NEWL|13:19:29||Bid|42%|
CWB|13:19:29||Bid|50%|
CWB|13:19:29||Bid|50%|
CWB|13:19:29||Bid|50%|
CWB|13:19:29||Bid|50%|
PKE|13:19:30||Bid|35%|
PHF|13:19:30||Bid|60%|
BKS|13:19:31||Bid|36%|
KEF|13:19:32||Bid|42%|
CWB|13:19:32||Bid|50%|
CWB|13:19:32||Bid|50%|
CWB|13:19:32||Bid|50%|
CWB|13:19:32||Bid|50%|
KEF|13:19:33||Bid|42%|
ROM|13:19:34||Bid|37%|
DK|13:19:35||Bid|44%|
BKD|13:19:35||Bid|35%|
PHF|13:19:36||Bid|60%|
TYPE|13:19:36||Bid|86%|
WLBPZ|13:19:36||Bid|53%|
BKS|13:19:38||Bid|36%|
SOXX|13:19:39||Bid|32%|
WLBPZ|13:19:40||Bid|53%|
WLBPZ|13:19:40||Bid|53%|
DK|13:19:40||Bid|44%|
WLBPZ|13:19:44||Bid|53%|
BKS|13:19:45||Bid|36%|
ROM|13:19:45||Bid|37%|
BAH|13:19:46||Bid|64%|
BAH|13:19:46||Bid|64%|
AACOW|13:19:46||Bid|40%|
AH|13:19:47||Bid|35%|
AH|13:19:47||Bid|35%|
AH|13:19:47||Bid|35%|
AH|13:19:47||Bid|35%|
GM.WS.A|13:19:47||Bid|99%|
DK|13:19:48||Bid|44%|
WLBPZ|13:19:48||Bid|53%|
SOXX|13:19:48||Bid|32%|
SOXX|13:19:49||Bid|32%|
EBF|13:19:50||Bid|48%|
MED|13:19:50||Bid|61%|
PBI.PR|13:19:50||Bid|99%|
PDL.B|13:19:50||Bid|47%|
BKS|13:19:50||Bid|36%|
PBI.PR|13:19:50||Bid|99%|
BBBB|13:19:50||Bid|99%|
WLBPZ|13:19:51||Bid|53%|
NJ|13:19:52||Bid|54%|
ROM|13:19:52||Bid|38%|
SOXX|13:19:52||Bid|32%|
AIN|13:19:52||Bid|32%|
AH|13:19:52||Bid|35%|
NJ|13:19:52||Bid|54%|
NJ|13:19:52||Bid|54%|
NJ|13:19:53||Bid|54%|
PVTB|13:19:53||Bid|40%|
BBBB|13:19:56||Bid|99%|
CWB|13:19:57||Bid|50%|
CWB|13:19:57||Bid|50%|
CWB|13:19:57||Bid|50%|
CWB|13:19:57||Bid|50%|
ROM|13:19:57||Bid|38%|
NJ|13:19:58||Bid|54%|
NJ|13:19:58||Bid|54%|
GM.WS.A|13:19:58||Bid|99%|
CWB|13:19:59||Bid|50%|
CWB|13:19:59||Bid|50%|
CWB|13:19:59||Bid|50%|
CWB|13:19:59||Bid|50%|
ATX|13:19:59||Bid|35%|
MED|13:20:00||Bid|61%|
NJ|13:20:00||Bid|54%|
NJ|13:20:00||Bid|54%|
NJ|13:20:00||Bid|54%|
NJ|13:20:00||Bid|54%|
ROICU|13:20:01||Bid|32%|
BBBB|13:20:01||Bid|99%|
CSKI|13:20:01||Bid|61%|
CBI|13:20:01||Bid|32%|
QQQ|13:20:02||Bid|53%|
QQQ|13:20:02||Bid|53%|
QQQ|13:20:02||Bid|53%|
QQQ|13:20:02||Bid|53%|
QQQ|13:20:02||Bid|53%|
SOXX|13:20:02||Bid|32%|
AIN|13:20:02||Bid|32%|
CGW|13:20:03||Bid|38%|
CGW|13:20:03||Bid|38%|
NJ|13:20:03||Bid|54%|
NJ|13:20:03||Bid|54%|
CWB|13:20:04||Bid|50%|
CWB|13:20:04||Bid|50%|
CWB|13:20:04||Bid|50%|
CWB|13:20:04||Bid|50%|
CWB|13:20:04||Bid|50%|
CWB|13:20:04||Bid|50%|
CWB|13:20:04||Bid|50%|
BAH|13:20:04||Bid|64%|
MED|13:20:04||Bid|61%|
QQQ|13:20:04||Bid|53%|
QQQ|13:20:04||Bid|53%|
QQQ|13:20:04||Bid|53%|
QQQ|13:20:04||Bid|53%|
QQQ|13:20:04||Bid|53%|
QQQ|13:20:04||Bid|53%|
ACWI|13:20:04||Bid|58%|
AACOW|13:20:05||Bid|40%|
AACOW|13:20:05||Bid|40%|
AACOW|13:20:05||Bid|40%|
AACOW|13:20:05||Bid|40%|
IRDMW|13:20:05||Bid|44%|
IRDMW|13:20:05||Bid|44%|
VR|13:20:06||Bid|41%|
VR|13:20:06||Bid|41%|
VR|13:20:06||Bid|41%|
ROICW|13:20:06||Bid|75%|
VR|13:20:07||Bid|41%|
GM.WS.A|13:20:07||Bid|99%|
FUNC|13:20:07||Bid|42%|
AIN|13:20:07||Bid|32%|
AH|13:20:07||Bid|35%|
AH|13:20:07||Bid|35%|
AH|13:20:07||Bid|35%|
BKS|13:20:08||Bid|36%|
AH|13:20:08||Bid|35%|
AH|13:20:08||Bid|35%|
AH|13:20:08||Bid|35%|
AH|13:20:08||Bid|35%|
AH|13:20:08||Bid|35%|
AH|13:20:08||Bid|35%|
AH|13:20:08||Bid|35%|
AH|13:20:08||Bid|35%|
AH|13:20:08||Bid|35%|
AH|13:20:08||Bid|35%|
AH|13:20:08||Bid|35%|
AH|13:20:08||Bid|35%|
BBBB|13:20:09||Bid|99%|
LCUT|13:20:09||Bid|52%|
GXG|13:20:10||Bid|35%|
AH|13:20:11||Bid|35%|
AH|13:20:11||Bid|35%|
AH|13:20:11||Bid|35%|
PVTB|13:20:13||Bid|40%|
AH|13:20:13||Bid|35%|
BAH|13:20:13||Bid|64%|
BAH|13:20:13||Bid|64%|
AH|13:20:13||Bid|35%|
AH|13:20:13||Bid|35%|
AH|13:20:13||Bid|35%|
AH|13:20:13||Bid|35%|
AH|13:20:13||Bid|35%|
BAH|13:20:14||Bid|64%|
KEF|13:20:14||Bid|42%|
URI|13:20:15||Bid|40%|
SOXX|13:20:15||Bid|32%|
AIN|13:20:15||Bid|32%|
AH|13:20:15||Bid|35%|
AH|13:20:15||Bid|35%|
AH|13:20:15||Bid|35%|
AH|13:20:15||Bid|35%|
AH|13:20:15||Bid|35%|
AH|13:20:15||Bid|35%|
AH|13:20:15||Bid|35%|
AH|13:20:15||Bid|35%|
AH|13:20:16||Bid|35%|
VR|13:20:17||Bid|41%|
BBBB|13:20:17||Bid|99%|
SOXX|13:20:17||Bid|32%|
QRE|13:20:19||Bid|35%|
QRE|13:20:19||Bid|35%|
CWB|13:20:20||Bid|50%|
CWB|13:20:20||Bid|50%|
ROICW|13:20:21||Bid|81%|
BKS|13:20:21||Bid|36%|
ROICU|13:20:22||Bid|32%|
PRAA|13:20:23||Bid|32%|
RBCN|13:20:24||Bid|82%|
RBCN|13:20:24||Bid|82%|
CWB|13:20:25||Bid|50%|
CWB|13:20:25||Bid|50%|
CWB|13:20:25||Bid|50%|
WBS|13:20:25||Bid|60%|
BBEP|13:20:25||Bid|63%|
BBEP|13:20:25||Bid|63%|
BBEP|13:20:25||Bid|63%|
BBEP|13:20:25||Bid|63%|
BBEP|13:20:25||Bid|63%|
BBEP|13:20:25||Bid|63%|
BBEP|13:20:26||Bid|63%|
DROOY|13:20:26||Bid|36%|
BBEP|13:20:26||Bid|63%|
BBEP|13:20:26||Bid|63%|
FUNC|13:20:27||Bid|42%|
CWB|13:20:28||Bid|50%|
CWB|13:20:28||Bid|50%|
CWB|13:20:28||Bid|50%|
CWB|13:20:28||Bid|50%|
CWB|13:20:28||Bid|50%|
CWB|13:20:28||Bid|50%|
CWB|13:20:28||Bid|50%|
CWB|13:20:28||Bid|50%|
CWB|13:20:28||Bid|50%|
CWB|13:20:28||Bid|50%|
CWB|13:20:28||Bid|50%|
CWB|13:20:28||Bid|50%|
CWB|13:20:28||Bid|50%|
BKD|13:20:28||Bid|35%|
BKD|13:20:28||Bid|35%|
BKD|13:20:28||Bid|35%|
MHO|13:20:28||Bid|84%|
BKD|13:20:28||Bid|35%|
BKD|13:20:28||Bid|35%|
PBE|13:20:30||Bid|32%|
BBEP|13:20:30||Bid|63%|
BBEP|13:20:30||Bid|63%|
CBI|13:20:30||Bid|32%|
DROOY|13:20:31||Bid|36%|
BBEP|13:20:31||Bid|63%|
BBEP|13:20:31||Bid|63%|
BBEP|13:20:31||Bid|63%|
DROOY|13:20:31||Bid|36%|
CWB|13:20:32||Bid|50%|
CWB|13:20:32||Bid|50%|
BBEP|13:20:32||Bid|63%|
BBEP|13:20:32||Bid|63%|
CVI|13:20:32||Bid|48%|
CVI|13:20:32||Bid|48%|
AIN|13:20:32||Bid|32%|
CVI|13:20:32||Bid|48%|
PBE|13:20:32||Bid|32%|
BBEP|13:20:32||Bid|63%|
CWB|13:20:33||Bid|50%|
CWB|13:20:33||Bid|50%|
CWB|13:20:33||Bid|50%|
CWB|13:20:33||Bid|50%|
CWB|13:20:33||Bid|50%|
CVI|13:20:33||Bid|48%|
CWB|13:20:33||Bid|50%|
AIN|13:20:33||Bid|32%|
CBI|13:20:33||Bid|32%|
CWB|13:20:33||Bid|50%|
CWB|13:20:33||Bid|50%|
CWB|13:20:33||Bid|50%|
CWB|13:20:33||Bid|50%|
CWB|13:20:33||Bid|50%|
CWB|13:20:33||Bid|50%|
CWB|13:20:34||Bid|50%|
CWB|13:20:34||Bid|50%|
CWB|13:20:34||Bid|50%|
CWB|13:20:34||Bid|50%|
CWB|13:20:34||Bid|50%|
CWB|13:20:34||Bid|50%|
CWB|13:20:34||Bid|50%|
CWB|13:20:34||Bid|50%|
CWB|13:20:34||Bid|50%|
CWB|13:20:34||Bid|50%|
CWB|13:20:34||Bid|50%|
CWB|13:20:34||Bid|50%|
CWB|13:20:34||Bid|50%|
FOC|13:20:34||Bid|76%|
CWB|13:20:34||Bid|50%|
CWB|13:20:35||Bid|50%|
NJ|13:20:35||Bid|54%|
NJ|13:20:35||Bid|54%|
SLM|13:20:39||Bid|50%|
SLM|13:20:39||Bid|50%|
CWB|13:20:39||Bid|50%|
CWB|13:20:39||Bid|50%|
CWB|13:20:39||Bid|50%|
CWB|13:20:39||Bid|50%|
CWB|13:20:39||Bid|50%|
SLM|13:20:40||Bid|50%|
SLM|13:20:40||Bid|50%|
SLM|13:20:40||Bid|50%|
SLM|13:20:40||Bid|50%|
SLM|13:20:40||Bid|50%|
SLM|13:20:40||Bid|50%|
CWB|13:20:40||Bid|50%|
SLM|13:20:40||Bid|50%|
SLM|13:20:40||Bid|50%|
SLM|13:20:40||Bid|50%|
CBI|13:20:40||Bid|32%|
SLM|13:20:40||Bid|50%|
SLM|13:20:40||Bid|51%|
SLM|13:20:40||Bid|51%|
SLM|13:20:40||Bid|51%|
SLM|13:20:40||Bid|51%|
CWB|13:20:40||Bid|50%|
CWB|13:20:40||Bid|50%|
CWB|13:20:40||Bid|50%|
CWB|13:20:40||Bid|50%|
ASNA|13:20:40||Bid|36%|
ASNA|13:20:40||Bid|36%|
ROM|13:20:41||Bid|38%|
CWB|13:20:41||Bid|50%|
CWB|13:20:41||Bid|50%|
CWB|13:20:41||Bid|50%|
CWB|13:20:41||Bid|50%|
ASNA|13:20:41||Bid|37%|
CWB|13:20:41||Bid|50%|
CWB|13:20:42||Bid|50%|
CWB|13:20:43||Bid|50%|
CWB|13:20:43||Bid|50%|
TYPE|13:20:43||Bid|86%|
CWB|13:20:43||Bid|50%|
CWB|13:20:43||Bid|50%|
CWB|13:20:43||Bid|50%|
CWB|13:20:43||Bid|50%|
AIN|13:20:43||Bid|32%|
CWB|13:20:43||Bid|50%|
CWB|13:20:43||Bid|50%|
CWB|13:20:44||Bid|50%|
CWB|13:20:44||Bid|50%|
SLM|13:20:46||Bid|51%|
SLM|13:20:46||Bid|51%|
SLM|13:20:46||Bid|51%|
SLM|13:20:46||Bid|51%|
SLM|13:20:46||Bid|51%|
SLM|13:20:47||Bid|51%|
SLM|13:20:47||Bid|51%|
BKD|13:20:47||Bid|35%|
BKD|13:20:47||Bid|35%|
MED|13:20:48||Bid|61%|
ASNA|13:20:49||Bid|36%|
BKD|13:20:49||Bid|35%|
CWB|13:20:49||Bid|50%|
CWB|13:20:49||Bid|50%|
CWB|13:20:49||Bid|50%|
CWB|13:20:49||Bid|50%|
CWB|13:20:49||Bid|50%|
CWB|13:20:49||Bid|50%|
CWB|13:20:50||Bid|50%|
CWB|13:20:50||Bid|50%|
CWB|13:20:50||Bid|50%|
CWB|13:20:50||Bid|50%|
CWB|13:20:50||Bid|50%|
CWB|13:20:50||Bid|50%|
CWB|13:20:50||Bid|50%|
CWB|13:20:50||Bid|50%|
CBI|13:20:51||Bid|32%|
GM.WS.A|13:20:51||Bid|99%|
CBI|13:20:52||Bid|32%|
SLM|13:20:52||Bid|51%|
ROM|13:20:52||Bid|38%|
MED|13:20:53||Bid|61%|
MED|13:20:53||Bid|61%|
BKD|13:20:53||Bid|35%|
CBI|13:20:53||Bid|32%|
BKD|13:20:54||Bid|35%|
CWB|13:20:54||Bid|50%|
CWB|13:20:54||Bid|50%|
CWB|13:20:54||Bid|50%|
CWB|13:20:54||Bid|50%|
CWB|13:20:54||Bid|50%|
CWB|13:20:54||Bid|50%|
CWB|13:20:54||Bid|50%|
CWB|13:20:54||Bid|50%|
CWB|13:20:54||Bid|50%|
ETF|13:20:55||Bid|65%|
ETF|13:20:55||Bid|65%|
ETF|13:20:55||Bid|65%|
ETF|13:20:55||Bid|65%|
LCUT|13:20:55||Bid|52%|
DK|13:20:56||Bid|44%|
BKD|13:20:56||Bid|35%|
BKD|13:20:56||Bid|35%|
BKD|13:20:56||Bid|35%|
NL|13:20:58||Bid|38%|
SLM|13:20:59||Bid|51%|
SLM|13:20:59||Bid|51%|
SLM|13:20:59||Bid|51%|
EWSM|13:20:59||Bid|32%|
EWSM|13:20:59||Bid|32%|
EWSM|13:20:59||Bid|32%|
EWSM|13:20:59||Bid|32%|
EWSM|13:20:59||Bid|32%|
EWSM|13:20:59||Bid|32%|
EWSM|13:20:59||Bid|32%|
EWSM|13:20:59||Bid|32%|
EWSM|13:20:59||Bid|32%|
EWSM|13:20:59||Bid|32%|
EWSM|13:20:59||Bid|32%|
EWSM|13:20:59||Bid|32%|
EWSM|13:20:59||Bid|32%|
AH|13:20:59||Bid|34%|
CWB|13:20:59||Bid|50%|
CWB|13:20:59||Bid|50%|
CWB|13:20:59||Bid|50%|
CWB|13:20:59||Bid|50%|
WLBPZ|13:21:00||Bid|53%|
MED|13:21:00||Bid|61%|
SOXX|13:21:00||Bid|32%|
FDML|13:21:00||Bid|33%|
ELRC|13:21:00||Bid|44%|
TLB.WS|13:21:00||Bid|54%|
ROM|13:21:00||Bid|38%|
EWSM|13:21:00||Bid|32%|
EWSM|13:21:00||Bid|32%|
EWSM|13:21:00||Bid|32%|
EWSM|13:21:00||Bid|32%|
EWSM|13:21:00||Bid|32%|
EWSM|13:21:00||Bid|32%|
SOXX|13:21:00||Bid|32%|
AIN|13:21:00||Bid|32%|
ETF|13:21:00||Bid|65%|
PBI.PR|13:21:01||Bid|99%|
NJ|13:21:01||Bid|54%|
FFBC|13:21:01||Bid|57%|
GBX|13:21:01||Bid|75%|
PBI.PR|13:21:01||Bid|99%|
ETF|13:21:01||Bid|65%|
NJ|13:21:01||Bid|54%|
SIRO|13:21:01||Bid|32%|
FDML|13:21:01||Bid|33%|
ETF|13:21:01||Bid|65%|
ETF|13:21:01||Bid|65%|
AH|13:21:01||Bid|34%|
ETF|13:21:01||Bid|65%|
ETF|13:21:01||Bid|65%|
AUTH|13:21:01||Bid|38%|
NAD|13:21:03||Bid|37%|
SLM|13:21:03||Bid|51%|
GM.WS.A|13:21:03||Bid|99%|
NAD|13:21:04||Bid|37%|
WLBPZ|13:21:04||Bid|53%|
VR|13:21:05||Bid|41%|
MED|13:21:06||Bid|61%|
GBX|13:21:06||Bid|75%|
ACWI|13:21:06||Bid|58%|
NEWL|13:21:06||Bid|42%|
WIA|13:21:07||Bid|92%|
NL|13:21:08||Bid|39%|
BBBB|13:21:08||Bid|99%|
MFV|13:21:08||Bid|85%|
KONE|13:21:08||Bid|32%|
COW|13:21:09||Bid|33%|
BAH|13:21:09||Bid|64%|
BKD|13:21:10||Bid|35%|
BBEP|13:21:10||Bid|63%|
SLM|13:21:10||Bid|51%|
ACWI|13:21:11||Bid|58%|
DK|13:21:12||Bid|44%|
DK|13:21:12||Bid|44%|
AIN|13:21:12||Bid|32%|
MED|13:21:13||Bid|61%|
MED|13:21:13||Bid|61%|
ASNA|13:21:13||Bid|37%|
ASNA|13:21:13||Bid|37%|
ASNA|13:21:13||Bid|37%|
ASNA|13:21:13||Bid|37%|
CWB|13:21:14||Bid|50%|
CWB|13:21:14||Bid|50%|
CWB|13:21:14||Bid|50%|
INVE|13:21:15||Bid|38%|
CBI|13:21:15||Bid|32%|
CWB|13:21:15||Bid|50%|
CWB|13:21:15||Bid|50%|
CWB|13:21:15||Bid|50%|
NEWL|13:21:16||Bid|42%|
SOXX|13:21:16||Bid|32%|
NEWL|13:21:17||Bid|42%|
CWB|13:21:17||Bid|50%|
CWB|13:21:17||Bid|50%|
CWB|13:21:17||Bid|50%|
CWB|13:21:17||Bid|50%|
MED|13:21:17||Bid|61%|
BBBB|13:21:17||Bid|99%|
CWB|13:21:18||Bid|50%|
CWB|13:21:18||Bid|50%|
CWB|13:21:18||Bid|50%|
BBBB|13:21:18||Bid|99%|
KONE|13:21:18||Bid|32%|
MED|13:21:19||Bid|61%|
AIN|13:21:21||Bid|32%|
AIN|13:21:21||Bid|32%|
LCUT|13:21:21||Bid|52%|
LCUT|13:21:21||Bid|52%|
ASNA|13:21:21||Bid|37%|
ASNA|13:21:22||Bid|37%|
ASNA|13:21:23||Bid|37%|
ASNA|13:21:23||Bid|37%|
SOXX|13:21:23||Bid|32%|
ASNA|13:21:23||Bid|37%|
UKK|13:21:24||Bid|94%|
CWB|13:21:24||Bid|50%|
CWB|13:21:24||Bid|50%|
CWB|13:21:24||Bid|50%|
CWB|13:21:24||Bid|50%|
CWB|13:21:24||Bid|50%|
CWB|13:21:24||Bid|50%|
CWB|13:21:24||Bid|50%|
CWB|13:21:24||Bid|50%|
CWB|13:21:24||Bid|50%|
CWB|13:21:24||Bid|50%|
CWB|13:21:24||Bid|50%|
CWB|13:21:24||Bid|50%|
CWB|13:21:24||Bid|50%|
CWB|13:21:24||Bid|50%|
ASNA|13:21:24||Bid|37%|
SOA|13:21:25||Bid|63%|
SOA|13:21:25||Bid|63%|
NEWL|13:21:27||Bid|42%|
CWB|13:21:27||Bid|50%|
CWB|13:21:27||Bid|50%|
CWB|13:21:27||Bid|50%|
CWB|13:21:28||Bid|50%|
CWB|13:21:28||Bid|50%|
CWB|13:21:28||Bid|50%|
CWB|13:21:28||Bid|50%|
CWB|13:21:28||Bid|50%|
CWB|13:21:28||Bid|50%|
CWB|13:21:28||Bid|50%|
CWB|13:21:28||Bid|50%|
CWB|13:21:29||Bid|50%|
CWB|13:21:29||Bid|50%|
CWB|13:21:29||Bid|50%|
CWB|13:21:29||Bid|50%|
CWB|13:21:29||Bid|50%|
CWB|13:21:29||Bid|50%|
CWB|13:21:29||Bid|50%|
CWB|13:21:29||Bid|50%|
CWB|13:21:29||Bid|50%|
CWB|13:21:29||Bid|50%|
CWB|13:21:29||Bid|50%|
CWB|13:21:29||Bid|50%|
KONE|13:21:29||Bid|32%|
CWB|13:21:29||Bid|50%|
CWB|13:21:29||Bid|50%|
CWB|13:21:29||Bid|50%|
CWB|13:21:29||Bid|50%|
CWB|13:21:29||Bid|50%|
CWB|13:21:29||Bid|50%|
CWB|13:21:30||Bid|50%|
CWB|13:21:30||Bid|50%|
CWB|13:21:30||Bid|50%|
CWB|13:21:30||Bid|50%|
CWB|13:21:30||Bid|50%|
CWB|13:21:30||Bid|50%|
CWB|13:21:30||Bid|50%|
CWB|13:21:30||Bid|50%|
CWB|13:21:30||Bid|50%|
CWB|13:21:30||Bid|50%|
CWB|13:21:30||Bid|50%|
CWB|13:21:30||Bid|50%|
CWB|13:21:30||Bid|50%|
CWB|13:21:30||Bid|50%|
CWB|13:21:30||Bid|50%|
CWB|13:21:30||Bid|50%|
CWB|13:21:30||Bid|50%|
CWB|13:21:30||Bid|50%|
CWB|13:21:30||Bid|50%|
CWB|13:21:30||Bid|50%|
ASNA|13:21:30||Bid|37%|
CWB|13:21:31||Bid|50%|
CWB|13:21:31||Bid|50%|
CWB|13:21:31||Bid|50%|
ASNA|13:21:31||Bid|37%|
ROM|13:21:31||Bid|38%|
ACWI|13:21:31||Bid|58%|
CWB|13:21:31||Bid|50%|
CWB|13:21:31||Bid|50%|
TLB.WS|13:21:31||Bid|54%|
TYPE|13:21:31||Bid|86%|
SGY|13:21:31||Bid|61%|
PBI.PR|13:21:31||Bid|99%|
NJ|13:21:31||Bid|54%|
PBI.PR|13:21:32||Bid|99%|
NJ|13:21:32||Bid|54%|
TYPE|13:21:32||Bid|86%|
SLM|13:21:33||Bid|51%|
CBI|13:21:33||Bid|32%|
CWB|13:21:33||Bid|50%|
CWB|13:21:33||Bid|50%|
BBBB|13:21:34||Bid|99%|
CWB|13:21:34||Bid|50%|
CWB|13:21:34||Bid|50%|
CWB|13:21:35||Bid|50%|
CWB|13:21:35||Bid|50%|
COW|13:21:35||Bid|33%|
COW|13:21:35||Bid|33%|
ASNA|13:21:35||Bid|37%|
CWB|13:21:36||Bid|50%|
CWB|13:21:36||Bid|50%|
CWB|13:21:36||Bid|50%|
CWB|13:21:36||Bid|50%|
CWB|13:21:36||Bid|50%|
CWB|13:21:36||Bid|50%|
CWB|13:21:36||Bid|50%|
CWB|13:21:36||Bid|50%|
CWB|13:21:36||Bid|50%|
CWB|13:21:36||Bid|50%|
CWB|13:21:36||Bid|50%|
ASNA|13:21:36||Bid|37%|
ASNA|13:21:36||Bid|37%|
CWB|13:21:36||Bid|50%|
CWB|13:21:36||Bid|50%|
CWB|13:21:36||Bid|50%|
CWB|13:21:36||Bid|50%|
CBI|13:21:36||Bid|32%|
ROM|13:21:36||Bid|38%|
ASNA|13:21:36||Bid|37%|
NJ|13:21:36||Bid|54%|
NJ|13:21:37||Bid|54%|
BKS|13:21:37||Bid|36%|
MPAA|13:21:37||Bid|56%|
NEWL|13:21:37||Bid|42%|
COW|13:21:38||Bid|33%|
CWB|13:21:39||Bid|50%|
CWB|13:21:39||Bid|50%|
CWB|13:21:39||Bid|50%|
CWB|13:21:39||Bid|50%|
CWB|13:21:39||Bid|50%|
PBI.PR|13:21:41||Bid|99%|
PBI.PR|13:21:41||Bid|99%|
MHO|13:21:41||Bid|84%|
CWB|13:21:42||Bid|50%|
CWB|13:21:42||Bid|50%|
CWB|13:21:42||Bid|50%|
CWB|13:21:42||Bid|50%|
CWB|13:21:43||Bid|50%|
CWB|13:21:43||Bid|50%|
CWB|13:21:43||Bid|50%|
CWB|13:21:43||Bid|50%|
CWB|13:21:43||Bid|50%|
CWB|13:21:43||Bid|50%|
CWB|13:21:43||Bid|50%|
CWB|13:21:43||Bid|50%|
CWB|13:21:43||Bid|50%|
CWB|13:21:43||Bid|50%|
CWB|13:21:43||Bid|50%|
TLVT|13:21:43||Bid|32%|
QQQ|13:21:43||Bid|53%|
QQQ|13:21:43||Bid|53%|
QQQ|13:21:43||Bid|53%|
COW|13:21:43||Bid|33%|
COW|13:21:43||Bid|33%|
CWB|13:21:44||Bid|50%|
CWB|13:21:44||Bid|50%|
ASNA|13:21:44||Bid|37%|
CWB|13:21:45||Bid|50%|
CWB|13:21:45||Bid|50%|
CWB|13:21:45||Bid|50%|
ASNA|13:21:45||Bid|37%|
LCUT|13:21:45||Bid|52%|
LCUT|13:21:45||Bid|52%|
CWB|13:21:45||Bid|50%|
ASNA|13:21:46||Bid|37%|
ASNA|13:21:46||Bid|37%|
ASNA|13:21:46||Bid|37%|
AIN|13:21:47||Bid|32%|
ASNA|13:21:47||Bid|37%|
NEWL|13:21:47||Bid|42%|
ASNA|13:21:49||Bid|37%|
ETF|13:21:49||Bid|65%|
NJ|13:21:49||Bid|54%|
NJ|13:21:49||Bid|54%|
LCUT|13:21:50||Bid|52%|
LCUT|13:21:50||Bid|52%|
GPOR|13:21:51||Bid|41%|
ASNA|13:21:54||Bid|37%|
ASNA|13:21:55||Bid|37%|
ASNA|13:21:55||Bid|37%|
ASNA|13:21:55||Bid|37%|
ASNA|13:21:55||Bid|37%|
ASNA|13:21:55||Bid|37%|
ASNA|13:21:57||Bid|37%|
ETF|13:21:58||Bid|65%|
FREEZ|13:21:58||Bid|47%|
FREEZ|13:21:58||Bid|47%|
FREEZ|13:21:58||Bid|47%|
FREEZ|13:21:58||Bid|47%|
FREEZ|13:21:58||Bid|47%|
FREEZ|13:21:58||Bid|69%|
PBS|13:21:58||Bid|32%|
PBS|13:21:58||Bid|32%|
LCUT|13:21:58||Bid|52%|
LCUT|13:21:58||Bid|52%|
ASNA|13:22:00||Bid|37%|
ASNA|13:22:00||Bid|37%|
ASNA|13:22:00||Bid|37%|
ASNA|13:22:00||Bid|37%|
ASNA|13:22:00||Bid|37%|
ELRC|13:22:00||Bid|44%|
SOXX|13:22:01||Bid|32%|
COW|13:22:01||Bid|33%|
COW|13:22:01||Bid|33%|
CWB|13:22:02||Bid|50%|
CWB|13:22:02||Bid|50%|
CWB|13:22:02||Bid|50%|
CWB|13:22:02||Bid|50%|
CWB|13:22:02||Bid|50%|
CWB|13:22:02||Bid|50%|
CWB|13:22:02||Bid|50%|
CWB|13:22:02||Bid|50%|
CWB|13:22:02||Bid|50%|
CWB|13:22:02||Bid|50%|
CWB|13:22:02||Bid|50%|
CWB|13:22:02||Bid|50%|
CWB|13:22:02||Bid|50%|
CWB|13:22:02||Bid|50%|
CWB|13:22:02||Bid|50%|
CWB|13:22:02||Bid|50%|
CWB|13:22:02||Bid|50%|
CWB|13:22:02||Bid|50%|
CWB|13:22:02||Bid|50%|
CWB|13:22:02||Bid|50%|
CWB|13:22:02||Bid|50%|
CWB|13:22:02||Bid|50%|
CWB|13:22:02||Bid|50%|
CWB|13:22:02||Bid|50%|
CWB|13:22:02||Bid|50%|
CWB|13:22:02||Bid|50%|
CWB|13:22:02||Bid|50%|
CWB|13:22:02||Bid|50%|
CWB|13:22:02||Bid|50%|
CWB|13:22:02||Bid|50%|
CWB|13:22:02||Bid|50%|
CWB|13:22:02||Bid|50%|
CWB|13:22:02||Bid|50%|
CWB|13:22:02||Bid|50%|
CWB|13:22:02||Bid|50%|
CWB|13:22:02||Bid|50%|
CWB|13:22:02||Bid|50%|
CWB|13:22:02||Bid|50%|
CWB|13:22:02||Bid|50%|
CWB|13:22:02||Bid|50%|
CWB|13:22:02||Bid|50%|
CWB|13:22:02||Bid|50%|
CWB|13:22:02||Bid|50%|
CWB|13:22:02||Bid|50%|
CWB|13:22:02||Bid|50%|
CWB|13:22:02||Bid|50%|
CWB|13:22:02||Bid|50%|
CWB|13:22:02||Bid|50%|
CWB|13:22:02||Bid|50%|
CWB|13:22:02||Bid|50%|
FPFC|13:22:02||Bid|42%|
CWB|13:22:03||Bid|50%|
CWB|13:22:03||Bid|50%|
CWB|13:22:03||Bid|50%|
CWB|13:22:03||Bid|50%|
CWB|13:22:03||Bid|50%|
CWB|13:22:03||Bid|50%|
CWB|13:22:03||Bid|50%|
CWB|13:22:03||Bid|50%|
CWB|13:22:03||Bid|50%|
CWB|13:22:03||Bid|50%|
CWB|13:22:03||Bid|50%|
CWB|13:22:03||Bid|50%|
CWB|13:22:03||Bid|50%|
CWB|13:22:03||Bid|50%|
CWB|13:22:03||Bid|50%|
CWB|13:22:03||Bid|50%|
CWB|13:22:03||Bid|50%|
CWB|13:22:03||Bid|50%|
CWB|13:22:03||Bid|50%|
CWB|13:22:03||Bid|50%|
CWB|13:22:03||Bid|50%|
CWB|13:22:03||Bid|50%|
CWB|13:22:03||Bid|50%|
CWB|13:22:03||Bid|50%|
CWB|13:22:03||Bid|50%|
CWB|13:22:03||Bid|50%|
CWB|13:22:03||Bid|50%|
CWB|13:22:03||Bid|50%|
CWB|13:22:03||Bid|50%|
CWB|13:22:03||Bid|50%|
CWB|13:22:03||Bid|50%|
CWB|13:22:03||Bid|50%|
CWB|13:22:03||Bid|50%|
CWB|13:22:03||Bid|50%|
CWB|13:22:03||Bid|50%|
CWB|13:22:03||Bid|50%|
CWB|13:22:03||Bid|50%|
CWB|13:22:03||Bid|50%|
CWB|13:22:03||Bid|50%|
CWB|13:22:03||Bid|50%|
CWB|13:22:03||Bid|50%|
BBBB|13:22:03||Bid|99%|
ASNA|13:22:03||Bid|37%|
ASNA|13:22:03||Bid|37%|
COW|13:22:03||Bid|33%|
NEWL|13:22:04||Bid|42%|
NEWL|13:22:04||Bid|42%|
SLM|13:22:04||Bid|51%|
CWB|13:22:04||Bid|50%|
CWB|13:22:04||Bid|50%|
CWB|13:22:04||Bid|50%|
CWB|13:22:04||Bid|50%|
CWB|13:22:04||Bid|50%|
CWB|13:22:04||Bid|50%|
CWB|13:22:04||Bid|50%|
CWB|13:22:04||Bid|50%|
CWB|13:22:04||Bid|50%|
CWB|13:22:04||Bid|50%|
CWB|13:22:04||Bid|50%|
COW|13:22:04||Bid|33%|
GOK|13:22:04||Bid|39%|
CWB|13:22:05||Bid|50%|
CWB|13:22:05||Bid|50%|
CWB|13:22:05||Bid|50%|
CWB|13:22:05||Bid|50%|
CWB|13:22:05||Bid|50%|
CWB|13:22:05||Bid|50%|
CWB|13:22:05||Bid|50%|
CWB|13:22:05||Bid|50%|
CWB|13:22:05||Bid|50%|
CWB|13:22:05||Bid|50%|
CWB|13:22:05||Bid|50%|
CWB|13:22:05||Bid|50%|
CWB|13:22:05||Bid|50%|
CWB|13:22:05||Bid|50%|
CWB|13:22:05||Bid|50%|
BKS|13:22:05||Bid|36%|
ACWI|13:22:05||Bid|58%|
CWB|13:22:06||Bid|50%|
CWB|13:22:06||Bid|50%|
CWB|13:22:06||Bid|50%|
CWB|13:22:06||Bid|50%|
CWB|13:22:06||Bid|50%|
CWB|13:22:06||Bid|50%|
BAH|13:22:06||Bid|64%|
CWB|13:22:06||Bid|50%|
CWB|13:22:06||Bid|50%|
CWB|13:22:06||Bid|50%|
EWSM|13:22:06||Bid|32%|
EWSM|13:22:06||Bid|32%|
EWSM|13:22:06||Bid|32%|
EWSM|13:22:06||Bid|32%|
EWSM|13:22:06||Bid|32%|
EWSM|13:22:06||Bid|32%|
SCHX|13:22:06||Bid|35%|
CWB|13:22:06||Bid|50%|
ASNA|13:22:06||Bid|37%|
CWB|13:22:06||Bid|50%|
CWB|13:22:06||Bid|50%|
ACWI|13:22:06||Bid|58%|
CWB|13:22:06||Bid|50%|
CWB|13:22:06||Bid|50%|
CWB|13:22:06||Bid|50%|
CWB|13:22:06||Bid|50%|
CWB|13:22:06||Bid|50%|
COW|13:22:06||Bid|33%|
CWB|13:22:06||Bid|50%|
CWB|13:22:06||Bid|50%|
CWB|13:22:06||Bid|50%|
CWB|13:22:06||Bid|50%|
CWB|13:22:06||Bid|50%|
CWB|13:22:06||Bid|50%|
CWB|13:22:06||Bid|50%|
CWB|13:22:06||Bid|50%|
CWB|13:22:06||Bid|50%|
CWB|13:22:06||Bid|50%|
CWB|13:22:06||Bid|50%|
CWB|13:22:06||Bid|50%|
CWB|13:22:06||Bid|50%|
COW|13:22:06||Bid|33%|
COW|13:22:06||Bid|33%|
NJ|13:22:07||Bid|54%|
NJ|13:22:07||Bid|54%|
ASNA|13:22:07||Bid|37%|
MVT|13:22:07||Bid|42%|
MVT|13:22:07||Bid|42%|
MVT|13:22:07||Bid|42%|
MVT|13:22:07||Bid|42%|
KONE|13:22:07||Bid|32%|
BBBB|13:22:07||Bid|99%|
CWB|13:22:07||Bid|50%|
CWB|13:22:07||Bid|50%|
CWB|13:22:07||Bid|50%|
CWB|13:22:07||Bid|50%|
CWB|13:22:07||Bid|50%|
CWB|13:22:07||Bid|50%|
CWB|13:22:07||Bid|50%|
CWB|13:22:07||Bid|50%|
CWB|13:22:07||Bid|50%|
CWB|13:22:07||Bid|50%|
CWB|13:22:07||Bid|50%|
CWB|13:22:07||Bid|50%|
CWB|13:22:07||Bid|50%|
CWB|13:22:07||Bid|50%|
CWB|13:22:07||Bid|50%|
CWB|13:22:07||Bid|50%|
CWB|13:22:07||Bid|50%|
CWB|13:22:07||Bid|50%|
CWB|13:22:07||Bid|50%|
CWB|13:22:07||Bid|50%|
CWB|13:22:07||Bid|50%|
CWB|13:22:07||Bid|50%|
CWB|13:22:07||Bid|50%|
CWB|13:22:07||Bid|50%|
CWB|13:22:07||Bid|50%|
CWB|13:22:07||Bid|50%|
CWB|13:22:07||Bid|50%|
CWB|13:22:07||Bid|50%|
CWB|13:22:08||Bid|50%|
CWB|13:22:08||Bid|50%|
CWB|13:22:08||Bid|50%|
CWB|13:22:08||Bid|50%|
CWB|13:22:08||Bid|50%|
CWB|13:22:08||Bid|50%|
ASNA|13:22:08||Bid|37%|
DTG|13:22:08||Bid|75%|
CWB|13:22:08||Bid|50%|
CWB|13:22:08||Bid|50%|
CWB|13:22:08||Bid|50%|
CWB|13:22:08||Bid|50%|
CWB|13:22:08||Bid|50%|
CWB|13:22:08||Bid|50%|
CWB|13:22:08||Bid|50%|
CWB|13:22:08||Bid|50%|
CWB|13:22:08||Bid|50%|
CWB|13:22:08||Bid|50%|
CWB|13:22:08||Bid|50%|
CWB|13:22:08||Bid|50%|
CWB|13:22:08||Bid|50%|
CWB|13:22:08||Bid|50%|
CWB|13:22:08||Bid|50%|
CWB|13:22:08||Bid|50%|
CWB|13:22:08||Bid|50%|
CWB|13:22:08||Bid|50%|
CWB|13:22:08||Bid|50%|
CWB|13:22:08||Bid|50%|
CWB|13:22:08||Bid|50%|
VR|13:22:09||Bid|41%|
CWB|13:22:09||Bid|50%|
CWB|13:22:09||Bid|50%|
CWB|13:22:09||Bid|50%|
CWB|13:22:09||Bid|50%|
CWB|13:22:09||Bid|50%|
CWB|13:22:09||Bid|50%|
CWB|13:22:09||Bid|50%|
CWB|13:22:09||Bid|50%|
CWB|13:22:09||Bid|50%|
CWB|13:22:09||Bid|50%|
CWB|13:22:09||Bid|50%|
CWB|13:22:09||Bid|50%|
ASNA|13:22:09||Bid|37%|
EWSM|13:22:09||Bid|32%|
EWSM|13:22:09||Bid|32%|
EWSM|13:22:09||Bid|32%|
EWSM|13:22:09||Bid|32%|
EWSM|13:22:09||Bid|32%|
EWSM|13:22:09||Bid|32%|
EWSM|13:22:09||Bid|32%|
EWSM|13:22:10||Bid|32%|
EWSM|13:22:10||Bid|32%|
EWSM|13:22:10||Bid|32%|
EWSM|13:22:10||Bid|32%|
EWSM|13:22:10||Bid|32%|
EWSM|13:22:10||Bid|32%|
CWB|13:22:10||Bid|50%|
CWB|13:22:10||Bid|50%|
CWB|13:22:10||Bid|50%|
CWB|13:22:10||Bid|50%|
CWB|13:22:10||Bid|50%|
CWB|13:22:10||Bid|50%|
CWB|13:22:10||Bid|50%|
CWB|13:22:10||Bid|50%|
CWB|13:22:10||Bid|50%|
CWB|13:22:10||Bid|50%|
CWB|13:22:10||Bid|50%|
CWB|13:22:10||Bid|50%|
CWB|13:22:10||Bid|50%|
CWB|13:22:10||Bid|50%|
CWB|13:22:10||Bid|50%|
CWB|13:22:10||Bid|50%|
CWB|13:22:10||Bid|50%|
CWB|13:22:10||Bid|50%|
SOA.WS|13:22:10||Bid|36%|
SOA.WS|13:22:10||Bid|36%|
MHO|13:22:10||Bid|84%|
CWB|13:22:11||Bid|50%|
CWB|13:22:11||Bid|50%|
CWB|13:22:11||Bid|50%|
CWB|13:22:11||Bid|50%|
CWB|13:22:11||Bid|50%|
CWB|13:22:11||Bid|50%|
CWB|13:22:11||Bid|50%|
CWB|13:22:11||Bid|50%|
CWB|13:22:11||Bid|50%|
CWB|13:22:11||Bid|50%|
CWB|13:22:11||Bid|50%|
CWB|13:22:11||Bid|50%|
CWB|13:22:11||Bid|50%|
CWB|13:22:11||Bid|50%|
CWB|13:22:11||Bid|50%|
CWB|13:22:11||Bid|50%|
CWB|13:22:11||Bid|50%|
CWB|13:22:11||Bid|50%|
CWB|13:22:11||Bid|50%|
CWB|13:22:11||Bid|50%|
CWB|13:22:11||Bid|50%|
CWB|13:22:11||Bid|50%|
CWB|13:22:11||Bid|50%|
CWB|13:22:11||Bid|50%|
CWB|13:22:11||Bid|50%|
CWB|13:22:11||Bid|50%|
CWB|13:22:11||Bid|50%|
CWB|13:22:11||Bid|50%|
CWB|13:22:11||Bid|50%|
CWB|13:22:11||Bid|50%|
CWB|13:22:11||Bid|50%|
CWB|13:22:11||Bid|50%|
CWB|13:22:11||Bid|50%|
CWB|13:22:11||Bid|50%|
CWB|13:22:11||Bid|50%|
CWB|13:22:11||Bid|50%|
CWB|13:22:11||Bid|50%|
CWB|13:22:11||Bid|50%|
CWB|13:22:11||Bid|50%|
CWB|13:22:11||Bid|50%|
CWB|13:22:11||Bid|50%|
CWB|13:22:11||Bid|50%|
CWB|13:22:11||Bid|50%|
CWB|13:22:11||Bid|50%|
IMMR|13:22:11||Bid|47%|
CWB|13:22:12||Bid|50%|
CWB|13:22:12||Bid|50%|
CWB|13:22:12||Bid|50%|
CWB|13:22:12||Bid|50%|
CWB|13:22:12||Bid|50%|
CWB|13:22:12||Bid|50%|
CWB|13:22:12||Bid|50%|
CWB|13:22:12||Bid|50%|
CWB|13:22:12||Bid|50%|
CWB|13:22:12||Bid|50%|
CWB|13:22:12||Bid|50%|
CWB|13:22:12||Bid|50%|
CWB|13:22:12||Bid|50%|
CWB|13:22:12||Bid|50%|
CWB|13:22:12||Bid|50%|
CWB|13:22:12||Bid|50%|
CWB|13:22:12||Bid|50%|
CWB|13:22:12||Bid|50%|
CWB|13:22:12||Bid|50%|
CWB|13:22:12||Bid|50%|
CWB|13:22:12||Bid|50%|
CWB|13:22:12||Bid|50%|
CWB|13:22:12||Bid|50%|
CWB|13:22:12||Bid|50%|
CWB|13:22:12||Bid|50%|
CWB|13:22:12||Bid|50%|
CWB|13:22:12||Bid|50%|
CWB|13:22:12||Bid|50%|
CWB|13:22:12||Bid|50%|
CWB|13:22:12||Bid|50%|
CWB|13:22:12||Bid|50%|
CWB|13:22:13||Bid|50%|
CWB|13:22:13||Bid|50%|
CWB|13:22:13||Bid|50%|
CWB|13:22:13||Bid|50%|
CWB|13:22:13||Bid|50%|
CWB|13:22:13||Bid|50%|
CWB|13:22:13||Bid|50%|
CWB|13:22:13||Bid|50%|
CWB|13:22:13||Bid|50%|
CWB|13:22:13||Bid|50%|
CWB|13:22:13||Bid|50%|
CWB|13:22:13||Bid|50%|
CWB|13:22:13||Bid|50%|
CWB|13:22:13||Bid|50%|
CWB|13:22:13||Bid|50%|
CWB|13:22:13||Bid|50%|
CWB|13:22:13||Bid|50%|
CWB|13:22:13||Bid|50%|
CWB|13:22:13||Bid|50%|
CWB|13:22:13||Bid|50%|
CWB|13:22:13||Bid|50%|
CWB|13:22:13||Bid|50%|
CWB|13:22:13||Bid|50%|
CWB|13:22:13||Bid|50%|
CWB|13:22:13||Bid|50%|
CWB|13:22:13||Bid|50%|
AH|13:22:13||Bid|34%|
CWB|13:22:14||Bid|50%|
CWB|13:22:14||Bid|50%|
CWB|13:22:14||Bid|50%|
CWB|13:22:14||Bid|50%|
CWB|13:22:14||Bid|50%|
CWB|13:22:14||Bid|50%|
CWB|13:22:14||Bid|50%|
CWB|13:22:14||Bid|50%|
CWB|13:22:14||Bid|50%|
CWB|13:22:14||Bid|50%|
CWB|13:22:14||Bid|50%|
CWB|13:22:14||Bid|50%|
CWB|13:22:14||Bid|50%|
CWB|13:22:14||Bid|50%|
CWB|13:22:14||Bid|50%|
CWB|13:22:14||Bid|50%|
CWB|13:22:14||Bid|50%|
CWB|13:22:14||Bid|50%|
CWB|13:22:14||Bid|50%|
CWB|13:22:14||Bid|50%|
CWB|13:22:14||Bid|50%|
CWB|13:22:14||Bid|50%|
CWB|13:22:14||Bid|50%|
CWB|13:22:14||Bid|50%|
CWB|13:22:14||Bid|50%|
CWB|13:22:14||Bid|50%|
CWB|13:22:14||Bid|50%|
CWB|13:22:14||Bid|50%|
CWB|13:22:14||Bid|50%|
CWB|13:22:14||Bid|50%|
CWB|13:22:14||Bid|50%|
CWB|13:22:14||Bid|50%|
CWB|13:22:14||Bid|50%|
CWB|13:22:14||Bid|50%|
CWB|13:22:14||Bid|50%|
CWB|13:22:14||Bid|50%|
CWB|13:22:14||Bid|50%|
CWB|13:22:14||Bid|50%|
CWB|13:22:14||Bid|50%|
NEWL|13:22:14||Bid|42%|
CWB|13:22:14||Bid|50%|
CWB|13:22:14||Bid|50%|
CWB|13:22:14||Bid|50%|
CWB|13:22:14||Bid|50%|
CWB|13:22:14||Bid|50%|
CWB|13:22:14||Bid|50%|
CWB|13:22:14||Bid|50%|
CWB|13:22:14||Bid|50%|
CWB|13:22:14||Bid|50%|
CWB|13:22:14||Bid|50%|
CWB|13:22:14||Bid|50%|
CWB|13:22:14||Bid|50%|
CWB|13:22:14||Bid|50%|
CWB|13:22:14||Bid|50%|
CWB|13:22:15||Bid|50%|
CWB|13:22:15||Bid|50%|
CWB|13:22:15||Bid|50%|
CWB|13:22:15||Bid|50%|
CWB|13:22:15||Bid|50%|
CWB|13:22:15||Bid|50%|
CWB|13:22:15||Bid|50%|
CWB|13:22:15||Bid|50%|
CWB|13:22:15||Bid|50%|
CWB|13:22:15||Bid|50%|
CWB|13:22:15||Bid|50%|
CWB|13:22:15||Bid|50%|
CWB|13:22:15||Bid|50%|
CWB|13:22:15||Bid|50%|
CWB|13:22:15||Bid|50%|
CWB|13:22:15||Bid|50%|
ASNA|13:22:15||Bid|37%|
ASNA|13:22:15||Bid|37%|
ASNA|13:22:16||Bid|36%|
ASNA|13:22:16||Bid|36%|
CWB|13:22:16||Bid|50%|
CWB|13:22:16||Bid|50%|
CWB|13:22:16||Bid|50%|
CWB|13:22:16||Bid|50%|
CWB|13:22:16||Bid|50%|
CWB|13:22:16||Bid|50%|
CWB|13:22:16||Bid|50%|
CWB|13:22:16||Bid|50%|
CWB|13:22:16||Bid|50%|
CWB|13:22:16||Bid|50%|
CWB|13:22:16||Bid|50%|
CWB|13:22:16||Bid|50%|
CWB|13:22:16||Bid|50%|
CWB|13:22:16||Bid|50%|
CWB|13:22:16||Bid|50%|
CWB|13:22:16||Bid|50%|
CWB|13:22:16||Bid|50%|
CWB|13:22:16||Bid|50%|
CWB|13:22:16||Bid|50%|
CWB|13:22:16||Bid|50%|
CWB|13:22:16||Bid|50%|
CWB|13:22:16||Bid|50%|
CWB|13:22:16||Bid|50%|
CWB|13:22:16||Bid|50%|
CWB|13:22:16||Bid|50%|
CWB|13:22:16||Bid|50%|
CWB|13:22:16||Bid|50%|
CWB|13:22:16||Bid|50%|
CWB|13:22:16||Bid|50%|
CWB|13:22:16||Bid|50%|
CWB|13:22:16||Bid|50%|
CWB|13:22:16||Bid|50%|
CWB|13:22:16||Bid|50%|
CWB|13:22:16||Bid|50%|
CWB|13:22:16||Bid|50%|
CWB|13:22:16||Bid|50%|
CWB|13:22:16||Bid|50%|
CWB|13:22:16||Bid|50%|
CWB|13:22:16||Bid|50%|
CWB|13:22:16||Bid|50%|
CWB|13:22:16||Bid|50%|
CWB|13:22:16||Bid|50%|
ASNA|13:22:16||Bid|36%|
CVI|13:22:16||Bid|48%|
CVI|13:22:16||Bid|48%|
BBBB|13:22:17||Bid|99%|
KONE|13:22:17||Bid|32%|
DTG|13:22:17||Bid|75%|
CWB|13:22:17||Bid|50%|
CWB|13:22:17||Bid|50%|
CWB|13:22:17||Bid|50%|
CWB|13:22:17||Bid|50%|
CWB|13:22:17||Bid|50%|
CWB|13:22:17||Bid|50%|
CWB|13:22:17||Bid|50%|
CWB|13:22:17||Bid|50%|
CWB|13:22:17||Bid|50%|
CWB|13:22:17||Bid|50%|
CWB|13:22:17||Bid|50%|
CWB|13:22:17||Bid|50%|
CWB|13:22:17||Bid|50%|
CWB|13:22:17||Bid|50%|
CWB|13:22:17||Bid|50%|
CWB|13:22:17||Bid|50%|
CWB|13:22:17||Bid|50%|
CWB|13:22:17||Bid|50%|
CWB|13:22:17||Bid|50%|
CWB|13:22:17||Bid|50%|
CWB|13:22:17||Bid|50%|
CWB|13:22:17||Bid|50%|
CWB|13:22:17||Bid|50%|
CWB|13:22:17||Bid|50%|
CWB|13:22:17||Bid|50%|
CWB|13:22:17||Bid|50%|
CWB|13:22:17||Bid|50%|
CWB|13:22:17||Bid|50%|
CWB|13:22:17||Bid|50%|
CWB|13:22:17||Bid|50%|
CWB|13:22:17||Bid|50%|
CWB|13:22:17||Bid|50%|
CWB|13:22:17||Bid|50%|
CWB|13:22:17||Bid|50%|
CWB|13:22:17||Bid|50%|
CWB|13:22:17||Bid|50%|
CWB|13:22:17||Bid|50%|
CWB|13:22:17||Bid|50%|
CWB|13:22:17||Bid|50%|
CWB|13:22:17||Bid|50%|
CWB|13:22:17||Bid|50%|
ACWI|13:22:18||Bid|58%|
IMMR|13:22:18||Bid|47%|
CRU|13:22:18||Bid|40%|
CWB|13:22:18||Bid|50%|
CWB|13:22:18||Bid|50%|
CWB|13:22:18||Bid|50%|
CWB|13:22:18||Bid|50%|
CWB|13:22:18||Bid|50%|
CWB|13:22:18||Bid|50%|
CWB|13:22:18||Bid|50%|
CWB|13:22:18||Bid|50%|
CWB|13:22:18||Bid|50%|
CWB|13:22:18||Bid|50%|
CWB|13:22:18||Bid|50%|
CWB|13:22:18||Bid|50%|
CWB|13:22:18||Bid|50%|
CWB|13:22:18||Bid|50%|
CWB|13:22:18||Bid|50%|
CWB|13:22:18||Bid|50%|
CWB|13:22:18||Bid|50%|
CWB|13:22:18||Bid|50%|
CWB|13:22:18||Bid|50%|
CWB|13:22:18||Bid|50%|
CWB|13:22:18||Bid|50%|
CWB|13:22:18||Bid|50%|
CWB|13:22:18||Bid|50%|
CWB|13:22:18||Bid|50%|
CWB|13:22:18||Bid|50%|
CWB|13:22:18||Bid|50%|
CWB|13:22:18||Bid|50%|
CWB|13:22:18||Bid|50%|
CWB|13:22:18||Bid|50%|
CWB|13:22:18||Bid|50%|
CWB|13:22:18||Bid|50%|
CWB|13:22:19||Bid|50%|
CWB|13:22:19||Bid|50%|
CWB|13:22:19||Bid|50%|
CWB|13:22:19||Bid|50%|
CWB|13:22:19||Bid|50%|
CWB|13:22:19||Bid|50%|
CWB|13:22:19||Bid|50%|
QQQ|13:22:19||Bid|53%|
QQQ|13:22:19||Bid|53%|
AIN|13:22:19||Bid|32%|
CWB|13:22:19||Bid|50%|
CWB|13:22:19||Bid|50%|
CWB|13:22:19||Bid|50%|
CWB|13:22:19||Bid|50%|
CWB|13:22:19||Bid|50%|
CWB|13:22:19||Bid|50%|
CWB|13:22:19||Bid|50%|
CWB|13:22:19||Bid|50%|
CWB|13:22:19||Bid|50%|
CWB|13:22:19||Bid|50%|
CWB|13:22:19||Bid|50%|
CWB|13:22:19||Bid|50%|
CWB|13:22:19||Bid|50%|
CWB|13:22:19||Bid|50%|
CWB|13:22:19||Bid|50%|
CWB|13:22:19||Bid|50%|
CWB|13:22:19||Bid|50%|
CWB|13:22:19||Bid|50%|
CWB|13:22:19||Bid|50%|
CWB|13:22:19||Bid|50%|
CWB|13:22:20||Bid|50%|
CWB|13:22:20||Bid|50%|
CWB|13:22:20||Bid|50%|
CWB|13:22:20||Bid|50%|
CWB|13:22:20||Bid|50%|
CWB|13:22:20||Bid|50%|
CWB|13:22:20||Bid|50%|
CWB|13:22:20||Bid|50%|
CWB|13:22:20||Bid|50%|
CWB|13:22:20||Bid|50%|
CWB|13:22:20||Bid|50%|
CWB|13:22:20||Bid|50%|
CWB|13:22:20||Bid|50%|
CWB|13:22:20||Bid|50%|
CWB|13:22:20||Bid|50%|
CWB|13:22:20||Bid|50%|
CWB|13:22:20||Bid|50%|
CWB|13:22:20||Bid|50%|
CWB|13:22:20||Bid|50%|
CWB|13:22:20||Bid|50%|
CWB|13:22:20||Bid|50%|
CWB|13:22:20||Bid|50%|
CWB|13:22:20||Bid|50%|
QQQ|13:22:20||Bid|53%|
QQQ|13:22:20||Bid|53%|
QQQ|13:22:20||Bid|53%|
QQQ|13:22:20||Bid|53%|
ROM|13:22:20||Bid|38%|
ROM|13:22:20||Bid|38%|
ROM|13:22:20||Bid|38%|
ROM|13:22:20||Bid|38%|
AH|13:22:20||Bid|34%|
AH|13:22:20||Bid|34%|
PBE|13:22:20||Bid|32%|
ROM|13:22:20||Bid|38%|
ASNA|13:22:20||Bid|36%|
ROM|13:22:20||Bid|38%|
MED|13:22:20||Bid|61%|
EROCW|13:22:20||Bid|32%|
ROM|13:22:20||Bid|38%|
ROM|13:22:20||Bid|38%|
FSGI|13:22:20||Bid|41%|
ACWI|13:22:21||Bid|58%|
SOA.WS|13:22:21||Bid|36%|
SOXX|13:22:21||Bid|32%|
AH|13:22:21||Bid|34%|
SOA.WS|13:22:21||Bid|36%|
ASNA|13:22:21||Bid|36%|
CGW|13:22:20||Bid|38%|
WBS|13:22:21||Bid|60%|
CWB|13:22:21||Bid|50%|
FPFC|13:22:21||Bid|42%|
CWB|13:22:21||Bid|50%|
CWB|13:22:21||Bid|50%|
LVL|13:22:21||Bid|38%|
LVL|13:22:21||Bid|38%|
CWB|13:22:21||Bid|50%|
CWB|13:22:21||Bid|50%|
CWB|13:22:21||Bid|50%|
CWB|13:22:21||Bid|50%|
CWB|13:22:21||Bid|50%|
CWB|13:22:21||Bid|50%|
CWB|13:22:21||Bid|50%|
CWB|13:22:21||Bid|50%|
CWB|13:22:21||Bid|50%|
CWB|13:22:21||Bid|50%|
CWB|13:22:21||Bid|50%|
PBI.PR|13:22:21||Bid|99%|
CWB|13:22:21||Bid|50%|
CWB|13:22:21||Bid|50%|
CWB|13:22:21||Bid|50%|
CWB|13:22:21||Bid|50%|
CWB|13:22:21||Bid|50%|
CWB|13:22:21||Bid|50%|
CWB|13:22:21||Bid|50%|
CWB|13:22:21||Bid|50%|
CWB|13:22:21||Bid|50%|
CWB|13:22:21||Bid|50%|
CWB|13:22:21||Bid|50%|
CWB|13:22:21||Bid|50%|
CWB|13:22:21||Bid|50%|
CWB|13:22:21||Bid|50%|
CWB|13:22:21||Bid|50%|
CWB|13:22:21||Bid|50%|
MED|13:22:21||Bid|61%|
WBS|13:22:21||Bid|60%|
CWB|13:22:21||Bid|50%|
DYY|13:22:21||Bid|37%|
CWB|13:22:21||Bid|50%|
CWB|13:22:21||Bid|50%|
CWB|13:22:21||Bid|50%|
BKS|13:22:21||Bid|36%|
CWB|13:22:21||Bid|50%|
CWB|13:22:21||Bid|50%|
CWB|13:22:21||Bid|50%|
CWB|13:22:21||Bid|50%|
CWB|13:22:21||Bid|50%|
CWB|13:22:21||Bid|50%|
CWB|13:22:21||Bid|50%|
QQQ|13:22:21||Bid|53%|
EWSM|13:22:21||Bid|32%|
EWSM|13:22:21||Bid|32%|
EWSM|13:22:21||Bid|32%|
EWSM|13:22:21||Bid|32%|
EWSM|13:22:21||Bid|32%|
EWSM|13:22:21||Bid|32%|
WBS|13:22:21||Bid|60%|
CWB|13:22:21||Bid|50%|
CWB|13:22:22||Bid|50%|
NJ|13:22:22||Bid|54%|
ROM|13:22:22||Bid|38%|
NJ|13:22:22||Bid|54%|
VR|13:22:22||Bid|41%|
CWB|13:22:22||Bid|50%|
CWB|13:22:22||Bid|50%|
CWB|13:22:22||Bid|50%|
CWB|13:22:22||Bid|50%|
CWB|13:22:22||Bid|50%|
CWB|13:22:22||Bid|50%|
CWB|13:22:22||Bid|50%|
CWB|13:22:22||Bid|50%|
CWB|13:22:22||Bid|50%|
CWB|13:22:22||Bid|50%|
CWB|13:22:22||Bid|50%|
CWB|13:22:22||Bid|50%|
CWB|13:22:22||Bid|50%|
CWB|13:22:22||Bid|50%|
CWB|13:22:22||Bid|50%|
CWB|13:22:22||Bid|50%|
CWB|13:22:22||Bid|50%|
CWB|13:22:22||Bid|50%|
CWB|13:22:22||Bid|50%|
CWB|13:22:22||Bid|50%|
VR|13:22:22||Bid|41%|
VR|13:22:22||Bid|41%|
CWB|13:22:23||Bid|50%|
CWB|13:22:23||Bid|50%|
CWB|13:22:23||Bid|50%|
CWB|13:22:23||Bid|50%|
CWB|13:22:23||Bid|50%|
CWB|13:22:23||Bid|50%|
CWB|13:22:23||Bid|50%|
CWB|13:22:23||Bid|50%|
CWB|13:22:23||Bid|50%|
CWB|13:22:23||Bid|50%|
CWB|13:22:23||Bid|50%|
CWB|13:22:23||Bid|50%|
CWB|13:22:23||Bid|50%|
CWB|13:22:23||Bid|50%|
CWB|13:22:23||Bid|50%|
CWB|13:22:23||Bid|50%|
CWB|13:22:23||Bid|50%|
CWB|13:22:23||Bid|50%|
CWB|13:22:23||Bid|50%|
BBBB|13:22:23||Bid|99%|
BCS.PR.C|13:22:23||Bid|51%|
WUHN|13:22:23||Bid|80%|
CWB|13:22:23||Bid|50%|
CWB|13:22:23||Bid|50%|
CWB|13:22:23||Bid|50%|
CWB|13:22:23||Bid|50%|
CWB|13:22:23||Bid|50%|
CWB|13:22:23||Bid|50%|
CWB|13:22:23||Bid|50%|
CWB|13:22:23||Bid|50%|
CWB|13:22:23||Bid|50%|
CWB|13:22:23||Bid|50%|
CWB|13:22:23||Bid|50%|
CWB|13:22:23||Bid|50%|
CWB|13:22:23||Bid|50%|
CWB|13:22:23||Bid|50%|
CWB|13:22:23||Bid|50%|
CWB|13:22:23||Bid|50%|
CWB|13:22:23||Bid|50%|
CWB|13:22:23||Bid|50%|
SOA.WS|13:22:24||Bid|36%|
SOA.WS|13:22:24||Bid|36%|
CWB|13:22:24||Bid|50%|
CWB|13:22:24||Bid|50%|
CWB|13:22:24||Bid|50%|
CWB|13:22:24||Bid|50%|
PBI.PR|13:22:24||Bid|99%|
PBI.PR|13:22:24||Bid|99%|
CWB|13:22:24||Bid|50%|
CWB|13:22:24||Bid|50%|
CWB|13:22:24||Bid|50%|
CWB|13:22:24||Bid|50%|
CWB|13:22:24||Bid|50%|
CWB|13:22:24||Bid|50%|
CWB|13:22:24||Bid|50%|
CWB|13:22:24||Bid|50%|
CWB|13:22:24||Bid|50%|
CWB|13:22:24||Bid|50%|
CWB|13:22:24||Bid|50%|
CWB|13:22:24||Bid|50%|
CWB|13:22:24||Bid|50%|
CWB|13:22:24||Bid|50%|
CWB|13:22:24||Bid|50%|
CWB|13:22:24||Bid|50%|
CWB|13:22:24||Bid|50%|
CWB|13:22:24||Bid|50%|
CWB|13:22:24||Bid|50%|
CWB|13:22:24||Bid|50%|
CWB|13:22:24||Bid|50%|
CWB|13:22:24||Bid|50%|
CWB|13:22:24||Bid|50%|
CWB|13:22:24||Bid|50%|
CWB|13:22:24||Bid|50%|
CWB|13:22:24||Bid|50%|
CWB|13:22:24||Bid|50%|
CWB|13:22:24||Bid|50%|
FWDI|13:22:25||Bid|32%|
FWDI|13:22:25||Bid|32%|
FWDI|13:22:25||Bid|32%|
FWDI|13:22:25||Bid|32%|
FWDI|13:22:25||Bid|32%|
FWDI|13:22:25||Bid|32%|
TAM|13:22:25||Bid|66%|
COW|13:22:25||Bid|33%|
NEWL|13:22:25||Bid|42%|
CWB|13:22:25||Bid|50%|
CWB|13:22:25||Bid|50%|
CWB|13:22:25||Bid|50%|
CWB|13:22:25||Bid|50%|
CWB|13:22:25||Bid|50%|
CWB|13:22:25||Bid|50%|
CWB|13:22:25||Bid|50%|
CWB|13:22:25||Bid|50%|
CWB|13:22:25||Bid|50%|
CWB|13:22:25||Bid|50%|
CWB|13:22:25||Bid|50%|
CWB|13:22:25||Bid|50%|
CWB|13:22:25||Bid|50%|
CWB|13:22:25||Bid|50%|
CWB|13:22:25||Bid|50%|
CWB|13:22:25||Bid|50%|
CWB|13:22:25||Bid|50%|
CWB|13:22:25||Bid|50%|
CWB|13:22:25||Bid|50%|
CWB|13:22:25||Bid|50%|
CWB|13:22:25||Bid|50%|
CWB|13:22:25||Bid|50%|
CWB|13:22:25||Bid|50%|
CWB|13:22:25||Bid|50%|
CWB|13:22:25||Bid|50%|
CWB|13:22:25||Bid|50%|
CWB|13:22:25||Bid|50%|
CWB|13:22:25||Bid|50%|
CWB|13:22:25||Bid|50%|
CWB|13:22:25||Bid|50%|
CWB|13:22:25||Bid|50%|
CWB|13:22:25||Bid|50%|
CWB|13:22:25||Bid|50%|
CWB|13:22:25||Bid|50%|
CWB|13:22:25||Bid|50%|
CWB|13:22:25||Bid|50%|
CWB|13:22:25||Bid|50%|
TAM|13:22:26||Bid|66%|
ELRC|13:22:26||Bid|44%|
QQQ|13:22:26||Bid|53%|
DTG|13:22:26||Bid|83%|
TAM|13:22:26||Bid|66%|
AH|13:22:26||Bid|34%|
CBI|13:22:26||Bid|32%|
CWB|13:22:26||Bid|50%|
CWB|13:22:26||Bid|50%|
CWB|13:22:26||Bid|50%|
CWB|13:22:26||Bid|50%|
ACWI|13:22:26||Bid|58%|
CWB|13:22:27||Bid|50%|
CWB|13:22:27||Bid|50%|
CWB|13:22:27||Bid|50%|
SOA.WS|13:22:27||Bid|36%|
SOA.WS|13:22:27||Bid|36%|
AIN|13:22:27||Bid|32%|
CWB|13:22:27||Bid|50%|
CWB|13:22:27||Bid|50%|
CWB|13:22:27||Bid|50%|
CWB|13:22:27||Bid|50%|
CWB|13:22:27||Bid|50%|
CWB|13:22:27||Bid|50%|
CWB|13:22:27||Bid|50%|
CWB|13:22:27||Bid|50%|
CWB|13:22:27||Bid|50%|
CWB|13:22:27||Bid|50%|
CWB|13:22:27||Bid|50%|
CWB|13:22:27||Bid|50%|
CWB|13:22:27||Bid|50%|
CWB|13:22:27||Bid|50%|
CWB|13:22:27||Bid|50%|
CWB|13:22:27||Bid|50%|
CWB|13:22:27||Bid|50%|
CWB|13:22:27||Bid|50%|
CWB|13:22:27||Bid|50%|
PBI.PR|13:22:27||Bid|99%|
PBI.PR|13:22:27||Bid|99%|
CWB|13:22:27||Bid|50%|
CWB|13:22:27||Bid|50%|
CWB|13:22:27||Bid|50%|
CWB|13:22:27||Bid|50%|
KONE|13:22:27||Bid|32%|
CWB|13:22:27||Bid|50%|
CWB|13:22:27||Bid|50%|
CWB|13:22:28||Bid|50%|
CWB|13:22:28||Bid|50%|
CWB|13:22:28||Bid|50%|
CWB|13:22:28||Bid|50%|
CWB|13:22:28||Bid|50%|
CWB|13:22:28||Bid|50%|
CWB|13:22:28||Bid|50%|
CWB|13:22:28||Bid|50%|
CWB|13:22:28||Bid|50%|
CWB|13:22:28||Bid|50%|
CWB|13:22:28||Bid|50%|
CWB|13:22:28||Bid|50%|
CWB|13:22:28||Bid|50%|
CWB|13:22:28||Bid|50%|
CWB|13:22:28||Bid|50%|
CWB|13:22:28||Bid|50%|
CWB|13:22:28||Bid|50%|
CWB|13:22:28||Bid|50%|
CWB|13:22:28||Bid|50%|
CWB|13:22:28||Bid|50%|
CWB|13:22:28||Bid|50%|
CWB|13:22:28||Bid|50%|
CWB|13:22:28||Bid|50%|
CWB|13:22:28||Bid|50%|
CWB|13:22:28||Bid|50%|
BBBB|13:22:28||Bid|99%|
CGW|13:22:29||Bid|38%|
FOC|13:22:29||Bid|76%|
AH|13:22:29||Bid|34%|
CWB|13:22:29||Bid|50%|
CWB|13:22:29||Bid|50%|
CWB|13:22:29||Bid|50%|
CWB|13:22:29||Bid|50%|
CWB|13:22:29||Bid|50%|
CWB|13:22:29||Bid|50%|
CWB|13:22:29||Bid|50%|
CWB|13:22:29||Bid|50%|
CWB|13:22:29||Bid|50%|
CWB|13:22:29||Bid|50%|
CWB|13:22:29||Bid|50%|
CWB|13:22:29||Bid|50%|
CWB|13:22:29||Bid|50%|
CWB|13:22:29||Bid|50%|
CWB|13:22:29||Bid|50%|
CWB|13:22:29||Bid|50%|
CWB|13:22:29||Bid|50%|
CWB|13:22:29||Bid|50%|
CWB|13:22:29||Bid|50%|
CWB|13:22:29||Bid|50%|
CWB|13:22:29||Bid|50%|
CWB|13:22:29||Bid|50%|
CWB|13:22:29||Bid|50%|
CWB|13:22:29||Bid|50%|
CWB|13:22:29||Bid|50%|
CWB|13:22:29||Bid|50%|
CWB|13:22:29||Bid|50%|
CWB|13:22:29||Bid|50%|
CWB|13:22:29||Bid|50%|
CWB|13:22:30||Bid|50%|
CWB|13:22:30||Bid|50%|
CWB|13:22:30||Bid|50%|
CWB|13:22:30||Bid|50%|
ACWI|13:22:30||Bid|58%|
CWB|13:22:30||Bid|50%|
CWB|13:22:30||Bid|50%|
CWB|13:22:30||Bid|50%|
CWB|13:22:30||Bid|50%|
CWB|13:22:30||Bid|50%|
CWB|13:22:30||Bid|50%|
CWB|13:22:30||Bid|50%|
CWB|13:22:30||Bid|50%|
CWB|13:22:30||Bid|50%|
CWB|13:22:30||Bid|50%|
CWB|13:22:30||Bid|50%|
CWB|13:22:30||Bid|50%|
CWB|13:22:30||Bid|50%|
CWB|13:22:30||Bid|50%|
CWB|13:22:30||Bid|50%|
CWB|13:22:30||Bid|50%|
CWB|13:22:30||Bid|50%|
CWB|13:22:30||Bid|50%|
CWB|13:22:30||Bid|50%|
CWB|13:22:30||Bid|50%|
CWB|13:22:31||Bid|50%|
CWB|13:22:31||Bid|50%|
CWB|13:22:31||Bid|50%|
CWB|13:22:31||Bid|50%|
CWB|13:22:31||Bid|50%|
CWB|13:22:31||Bid|50%|
CWB|13:22:31||Bid|50%|
CWB|13:22:31||Bid|50%|
EROCW|13:22:31||Bid|32%|
ACWI|13:22:31||Bid|58%|
CWB|13:22:31||Bid|50%|
CWB|13:22:31||Bid|50%|
CWB|13:22:31||Bid|50%|
CWB|13:22:31||Bid|50%|
CWB|13:22:31||Bid|50%|
CWB|13:22:31||Bid|50%|
CWB|13:22:31||Bid|50%|
CWB|13:22:31||Bid|50%|
CWB|13:22:31||Bid|50%|
CWB|13:22:31||Bid|50%|
MED|13:22:31||Bid|61%|
QQQ|13:22:31||Bid|53%|
QQQ|13:22:31||Bid|53%|
FPFC|13:22:31||Bid|42%|
RCON|13:22:31||Bid|35%|
CWB|13:22:31||Bid|50%|
CWB|13:22:31||Bid|50%|
CWB|13:22:31||Bid|50%|
CWB|13:22:31||Bid|50%|
CWB|13:22:31||Bid|50%|
CWB|13:22:31||Bid|50%|
CWB|13:22:31||Bid|50%|
CWB|13:22:31||Bid|50%|
CWB|13:22:31||Bid|50%|
CWB|13:22:31||Bid|50%|
CWB|13:22:31||Bid|50%|
CWB|13:22:31||Bid|50%|
CWB|13:22:31||Bid|50%|
CWB|13:22:31||Bid|50%|
CWB|13:22:31||Bid|50%|
CWB|13:22:31||Bid|50%|
CWB|13:22:31||Bid|50%|
CWB|13:22:31||Bid|50%|
CWB|13:22:31||Bid|50%|
CWB|13:22:31||Bid|50%|
CWB|13:22:31||Bid|50%|
CWB|13:22:31||Bid|50%|
CWB|13:22:32||Bid|50%|
CWB|13:22:32||Bid|50%|
CWB|13:22:32||Bid|50%|
CWB|13:22:32||Bid|50%|
CWB|13:22:32||Bid|50%|
CWB|13:22:32||Bid|50%|
CWB|13:22:32||Bid|50%|
CWB|13:22:32||Bid|50%|
CWB|13:22:32||Bid|50%|
CWB|13:22:32||Bid|50%|
CWB|13:22:32||Bid|50%|
CWB|13:22:32||Bid|50%|
CWB|13:22:32||Bid|50%|
CWB|13:22:32||Bid|50%|
CWB|13:22:32||Bid|50%|
CWB|13:22:32||Bid|50%|
CWB|13:22:32||Bid|50%|
CWB|13:22:32||Bid|50%|
CWB|13:22:32||Bid|50%|
CWB|13:22:32||Bid|50%|
CWB|13:22:32||Bid|50%|
CWB|13:22:32||Bid|50%|
CWB|13:22:32||Bid|50%|
CWB|13:22:32||Bid|50%|
CWB|13:22:32||Bid|50%|
CWB|13:22:32||Bid|50%|
CWB|13:22:32||Bid|50%|
CWB|13:22:32||Bid|50%|
CWB|13:22:32||Bid|50%|
CWB|13:22:32||Bid|50%|
CWB|13:22:32||Bid|50%|
CWB|13:22:32||Bid|50%|
BKS|13:22:32||Bid|36%|
BKS|13:22:32||Bid|36%|
CWB|13:22:32||Bid|50%|
CWB|13:22:32||Bid|50%|
CWB|13:22:32||Bid|50%|
CWB|13:22:32||Bid|50%|
CWB|13:22:32||Bid|50%|
CWB|13:22:32||Bid|50%|
CWB|13:22:33||Bid|50%|
CWB|13:22:33||Bid|50%|
CWB|13:22:33||Bid|50%|
CWB|13:22:33||Bid|50%|
CWB|13:22:33||Bid|50%|
CWB|13:22:33||Bid|50%|
CWB|13:22:33||Bid|50%|
CWB|13:22:33||Bid|50%|
SOXX|13:22:33||Bid|32%|
BKS|13:22:33||Bid|36%|
CWB|13:22:34||Bid|50%|
CWB|13:22:34||Bid|50%|
CWB|13:22:34||Bid|50%|
CWB|13:22:34||Bid|50%|
CWB|13:22:34||Bid|50%|
CWB|13:22:34||Bid|50%|
CWB|13:22:34||Bid|50%|
CWB|13:22:34||Bid|50%|
CWB|13:22:34||Bid|50%|
CWB|13:22:34||Bid|50%|
CWB|13:22:34||Bid|50%|
CWB|13:22:34||Bid|50%|
CWB|13:22:34||Bid|50%|
CWB|13:22:34||Bid|50%|
CWB|13:22:34||Bid|50%|
CWB|13:22:34||Bid|50%|
CWB|13:22:34||Bid|50%|
CWB|13:22:34||Bid|50%|
CWB|13:22:34||Bid|50%|
CWB|13:22:34||Bid|50%|
CWB|13:22:34||Bid|50%|
CWB|13:22:34||Bid|50%|
CWB|13:22:34||Bid|50%|
CWB|13:22:34||Bid|50%|
CWB|13:22:34||Bid|50%|
CWB|13:22:34||Bid|50%|
CWB|13:22:34||Bid|50%|
CWB|13:22:34||Bid|50%|
CWB|13:22:34||Bid|50%|
CWB|13:22:34||Bid|50%|
CWB|13:22:34||Bid|50%|
CWB|13:22:34||Bid|50%|
CWB|13:22:34||Bid|50%|
CWB|13:22:34||Bid|50%|
CWB|13:22:34||Bid|50%|
CWB|13:22:34||Bid|50%|
CWB|13:22:34||Bid|50%|
LCUT|13:22:34||Bid|52%|
ACWI|13:22:34||Bid|58%|
SCHX|13:22:34||Bid|35%|
AACOW|13:22:34||Bid|40%|
SOA.WS|13:22:34||Bid|36%|
SOA.WS|13:22:34||Bid|36%|
CWB|13:22:35||Bid|50%|
CWB|13:22:35||Bid|50%|
CWB|13:22:35||Bid|50%|
CWB|13:22:35||Bid|50%|
CGW|13:22:35||Bid|38%|
CGW|13:22:35||Bid|38%|
NEWL|13:22:35||Bid|42%|
DK|13:22:35||Bid|44%|
CWB|13:22:35||Bid|50%|
CWB|13:22:35||Bid|50%|
CWB|13:22:35||Bid|50%|
CWB|13:22:35||Bid|50%|
CWB|13:22:35||Bid|50%|
CWB|13:22:35||Bid|50%|
CWB|13:22:35||Bid|50%|
CWB|13:22:35||Bid|50%|
CWB|13:22:35||Bid|50%|
CWB|13:22:35||Bid|50%|
CWB|13:22:35||Bid|50%|
CWB|13:22:35||Bid|50%|
CWB|13:22:35||Bid|50%|
CWB|13:22:35||Bid|50%|
CWB|13:22:35||Bid|50%|
CWB|13:22:35||Bid|50%|
CWB|13:22:35||Bid|50%|
CWB|13:22:35||Bid|50%|
CWB|13:22:35||Bid|50%|
CWB|13:22:35||Bid|50%|
CWB|13:22:35||Bid|50%|
CWB|13:22:35||Bid|50%|
CWB|13:22:35||Bid|50%|
CWB|13:22:35||Bid|50%|
CWB|13:22:35||Bid|50%|
AH|13:22:35||Bid|34%|
AH|13:22:35||Bid|34%|
CWB|13:22:36||Bid|50%|
ACWI|13:22:36||Bid|58%|
CWB|13:22:36||Bid|50%|
CWB|13:22:36||Bid|50%|
CWB|13:22:36||Bid|50%|
CWB|13:22:36||Bid|50%|
CWB|13:22:36||Bid|50%|
CWB|13:22:36||Bid|50%|
CWB|13:22:36||Bid|50%|
CWB|13:22:36||Bid|50%|
CWB|13:22:36||Bid|50%|
CWB|13:22:36||Bid|50%|
CWB|13:22:36||Bid|50%|
CWB|13:22:36||Bid|50%|
CWB|13:22:36||Bid|50%|
CWB|13:22:36||Bid|50%|
CWB|13:22:36||Bid|50%|
CWB|13:22:36||Bid|50%|
CWB|13:22:36||Bid|50%|
CWB|13:22:36||Bid|50%|
CWB|13:22:36||Bid|50%|
CWB|13:22:36||Bid|50%|
CWB|13:22:36||Bid|50%|
CWB|13:22:36||Bid|50%|
CWB|13:22:36||Bid|50%|
CWB|13:22:36||Bid|50%|
CWB|13:22:36||Bid|50%|
CWB|13:22:36||Bid|50%|
CWB|13:22:36||Bid|50%|
CWB|13:22:36||Bid|50%|
CWB|13:22:36||Bid|50%|
BBBB|13:22:37||Bid|99%|
CWB|13:22:37||Bid|50%|
CWB|13:22:37||Bid|50%|
CWB|13:22:37||Bid|50%|
CWB|13:22:37||Bid|50%|
CWB|13:22:37||Bid|50%|
CWB|13:22:37||Bid|50%|
CWB|13:22:37||Bid|50%|
CWB|13:22:37||Bid|50%|
CWB|13:22:37||Bid|50%|
CWB|13:22:37||Bid|50%|
CWB|13:22:37||Bid|50%|
CWB|13:22:37||Bid|50%|
CWB|13:22:37||Bid|50%|
CWB|13:22:37||Bid|50%|
CWB|13:22:37||Bid|50%|
CWB|13:22:37||Bid|50%|
CWB|13:22:37||Bid|50%|
CWB|13:22:37||Bid|50%|
CWB|13:22:37||Bid|50%|
CWB|13:22:37||Bid|50%|
KONE|13:22:37||Bid|32%|
CWB|13:22:38||Bid|50%|
CWB|13:22:38||Bid|50%|
CWB|13:22:38||Bid|50%|
CWB|13:22:38||Bid|50%|
CWB|13:22:38||Bid|50%|
CWB|13:22:38||Bid|50%|
CWB|13:22:38||Bid|50%|
CWB|13:22:38||Bid|50%|
CWB|13:22:38||Bid|50%|
CWB|13:22:38||Bid|50%|
CWB|13:22:38||Bid|50%|
CWB|13:22:38||Bid|50%|
CWB|13:22:38||Bid|50%|
CWB|13:22:38||Bid|50%|
CWB|13:22:38||Bid|50%|
CWB|13:22:38||Bid|50%|
CWB|13:22:38||Bid|50%|
CBI|13:22:38||Bid|32%|
CWB|13:22:38||Bid|50%|
CWB|13:22:38||Bid|50%|
CWB|13:22:39||Bid|50%|
CWB|13:22:39||Bid|50%|
CWB|13:22:39||Bid|50%|
CWB|13:22:39||Bid|50%|
CWB|13:22:39||Bid|50%|
CWB|13:22:39||Bid|50%|
CWB|13:22:39||Bid|50%|
CWB|13:22:39||Bid|50%|
CWB|13:22:39||Bid|50%|
CWB|13:22:39||Bid|50%|
CWB|13:22:39||Bid|50%|
CWB|13:22:39||Bid|50%|
CWB|13:22:39||Bid|50%|
CWB|13:22:39||Bid|50%|
CWB|13:22:39||Bid|50%|
CWB|13:22:39||Bid|50%|
CWB|13:22:39||Bid|50%|
CWB|13:22:39||Bid|50%|
CWB|13:22:39||Bid|50%|
CWB|13:22:39||Bid|50%|
CWB|13:22:39||Bid|50%|
CWB|13:22:39||Bid|50%|
CWB|13:22:39||Bid|50%|
CWB|13:22:39||Bid|50%|
CWB|13:22:39||Bid|50%|
CWB|13:22:39||Bid|50%|
CWB|13:22:39||Bid|50%|
CWB|13:22:39||Bid|50%|
CWB|13:22:39||Bid|50%|
CWB|13:22:39||Bid|50%|
CWB|13:22:39||Bid|50%|
AH|13:22:39||Bid|34%|
CWB|13:22:40||Bid|50%|
CWB|13:22:40||Bid|50%|
CWB|13:22:40||Bid|50%|
CWB|13:22:40||Bid|50%|
CWB|13:22:40||Bid|50%|
CWB|13:22:40||Bid|50%|
CWB|13:22:40||Bid|50%|
CWB|13:22:40||Bid|50%|
CWB|13:22:40||Bid|50%|
CWB|13:22:40||Bid|50%|
CWB|13:22:40||Bid|50%|
CWB|13:22:40||Bid|50%|
CWB|13:22:40||Bid|50%|
CWB|13:22:40||Bid|50%|
CWB|13:22:40||Bid|50%|
CWB|13:22:40||Bid|50%|
CWB|13:22:40||Bid|50%|
CWB|13:22:40||Bid|50%|
SOXX|13:22:40||Bid|32%|
ACWI|13:22:40||Bid|58%|
CWB|13:22:40||Bid|50%|
CWB|13:22:40||Bid|50%|
CWB|13:22:40||Bid|50%|
CWB|13:22:40||Bid|50%|
CWB|13:22:40||Bid|50%|
CWB|13:22:40||Bid|50%|
CWB|13:22:40||Bid|50%|
CWB|13:22:40||Bid|50%|
CWB|13:22:40||Bid|50%|
CWB|13:22:40||Bid|50%|
CWB|13:22:40||Bid|50%|
CWB|13:22:40||Bid|50%|
CWB|13:22:40||Bid|50%|
CWB|13:22:40||Bid|50%|
CWB|13:22:40||Bid|50%|
CWB|13:22:40||Bid|50%|
CWB|13:22:40||Bid|50%|
CWB|13:22:40||Bid|50%|
CWB|13:22:40||Bid|50%|
CWB|13:22:40||Bid|50%|
CWB|13:22:41||Bid|50%|
CWB|13:22:41||Bid|50%|
CWB|13:22:41||Bid|50%|
CWB|13:22:41||Bid|50%|
CWB|13:22:41||Bid|50%|
CWB|13:22:41||Bid|50%|
CWB|13:22:41||Bid|50%|
CWB|13:22:41||Bid|50%|
CWB|13:22:41||Bid|50%|
CWB|13:22:41||Bid|50%|
CWB|13:22:41||Bid|50%|
CWB|13:22:41||Bid|50%|
CWB|13:22:41||Bid|50%|
CWB|13:22:41||Bid|50%|
CWB|13:22:41||Bid|50%|
CWB|13:22:41||Bid|50%|
CWB|13:22:41||Bid|50%|
CWB|13:22:41||Bid|50%|
CWB|13:22:41||Bid|50%|
CWB|13:22:41||Bid|50%|
CWB|13:22:41||Bid|50%|
CWB|13:22:41||Bid|50%|
CWB|13:22:41||Bid|50%|
CWB|13:22:41||Bid|50%|
CWB|13:22:41||Bid|50%|
CWB|13:22:41||Bid|50%|
EROCW|13:22:41||Bid|32%|
CWB|13:22:42||Bid|50%|
CWB|13:22:42||Bid|50%|
CWB|13:22:42||Bid|50%|
CWB|13:22:42||Bid|50%|
CWB|13:22:42||Bid|50%|
CWB|13:22:42||Bid|50%|
CWB|13:22:42||Bid|50%|
CWB|13:22:42||Bid|50%|
CWB|13:22:42||Bid|50%|
CWB|13:22:42||Bid|50%|
CWB|13:22:42||Bid|50%|
CWB|13:22:42||Bid|50%|
CWB|13:22:42||Bid|50%|
CWB|13:22:42||Bid|50%|
CWB|13:22:42||Bid|50%|
CWB|13:22:42||Bid|50%|
CWB|13:22:42||Bid|50%|
CWB|13:22:42||Bid|50%|
CWB|13:22:42||Bid|50%|
CWB|13:22:42||Bid|50%|
CWB|13:22:42||Bid|50%|
CWB|13:22:42||Bid|50%|
CWB|13:22:42||Bid|50%|
CWB|13:22:42||Bid|50%|
CWB|13:22:42||Bid|50%|
CWB|13:22:42||Bid|50%|
CWB|13:22:42||Bid|50%|
CWB|13:22:42||Bid|50%|
CWB|13:22:42||Bid|50%|
CWB|13:22:42||Bid|50%|
CWB|13:22:42||Bid|50%|
CWB|13:22:42||Bid|50%|
CWB|13:22:42||Bid|50%|
CWB|13:22:42||Bid|50%|
CWB|13:22:42||Bid|50%|
CWB|13:22:42||Bid|50%|
CWB|13:22:42||Bid|50%|
TAM|13:22:42||Bid|66%|
BBBB|13:22:42||Bid|99%|
CWB|13:22:43||Bid|50%|
CWB|13:22:43||Bid|50%|
CWB|13:22:43||Bid|50%|
CWB|13:22:43||Bid|50%|
CWB|13:22:43||Bid|50%|
CWB|13:22:43||Bid|50%|
CWB|13:22:43||Bid|50%|
CWB|13:22:43||Bid|50%|
CWB|13:22:43||Bid|50%|
CWB|13:22:43||Bid|50%|
CWB|13:22:43||Bid|50%|
CWB|13:22:43||Bid|50%|
CWB|13:22:43||Bid|50%|
CWB|13:22:43||Bid|50%|
CWB|13:22:43||Bid|50%|
CWB|13:22:43||Bid|50%|
CWB|13:22:43||Bid|50%|
CWB|13:22:43||Bid|50%|
CWB|13:22:43||Bid|50%|
CWB|13:22:43||Bid|50%|
CWB|13:22:43||Bid|50%|
CWB|13:22:43||Bid|50%|
CWB|13:22:43||Bid|50%|
CWB|13:22:43||Bid|50%|
CWB|13:22:43||Bid|50%|
CWB|13:22:43||Bid|50%|
CWB|13:22:43||Bid|50%|
CWB|13:22:43||Bid|50%|
CWB|13:22:43||Bid|50%|
CWB|13:22:43||Bid|50%|
CWB|13:22:43||Bid|50%|
CWB|13:22:43||Bid|50%|
CWB|13:22:43||Bid|50%|
CWB|13:22:43||Bid|50%|
CWB|13:22:43||Bid|50%|
CWB|13:22:43||Bid|50%|
CWB|13:22:43||Bid|50%|
CWB|13:22:43||Bid|50%|
CWB|13:22:43||Bid|50%|
CWB|13:22:43||Bid|50%|
FPFC|13:22:43||Bid|42%|
QQQ|13:22:43||Bid|53%|
QQQ|13:22:43||Bid|53%|
ROM|13:22:43||Bid|38%|
EPM|13:22:44||Bid|78%|
LCUT|13:22:44||Bid|51%|
CWB|13:22:44||Bid|50%|
CWB|13:22:44||Bid|50%|
CWB|13:22:44||Bid|50%|
CWB|13:22:44||Bid|50%|
CWB|13:22:44||Bid|50%|
CWB|13:22:44||Bid|50%|
CWB|13:22:44||Bid|50%|
CWB|13:22:44||Bid|50%|
CWB|13:22:44||Bid|50%|
CWB|13:22:44||Bid|50%|
CWB|13:22:44||Bid|50%|
CWB|13:22:44||Bid|50%|
CWB|13:22:44||Bid|50%|
CWB|13:22:44||Bid|50%|
CWB|13:22:44||Bid|50%|
CWB|13:22:44||Bid|50%|
CWB|13:22:44||Bid|50%|
CWB|13:22:44||Bid|50%|
CWB|13:22:44||Bid|50%|
CWB|13:22:44||Bid|50%|
CWB|13:22:44||Bid|50%|
CWB|13:22:44||Bid|50%|
CWB|13:22:44||Bid|50%|
CWB|13:22:44||Bid|50%|
CWB|13:22:44||Bid|50%|
CWB|13:22:44||Bid|50%|
CWB|13:22:44||Bid|50%|
CWB|13:22:44||Bid|50%|
CWB|13:22:44||Bid|50%|
CWB|13:22:44||Bid|50%|
CWB|13:22:44||Bid|50%|
CWB|13:22:44||Bid|50%|
CWB|13:22:44||Bid|50%|
CWB|13:22:44||Bid|50%|
CWB|13:22:44||Bid|50%|
CWB|13:22:44||Bid|50%|
CWB|13:22:44||Bid|50%|
CWB|13:22:44||Bid|50%|
CWB|13:22:44||Bid|50%|
CWB|13:22:44||Bid|50%|
CWB|13:22:44||Bid|50%|
CWB|13:22:44||Bid|50%|
CWB|13:22:44||Bid|50%|
CWB|13:22:44||Bid|50%|
AH|13:22:45||Bid|34%|
CWB|13:22:45||Bid|50%|
CWB|13:22:45||Bid|50%|
CWB|13:22:45||Bid|50%|
CWB|13:22:45||Bid|50%|
CWB|13:22:45||Bid|50%|
CWB|13:22:45||Bid|50%|
CWB|13:22:45||Bid|50%|
CWB|13:22:45||Bid|50%|
CWB|13:22:45||Bid|50%|
CWB|13:22:45||Bid|50%|
CWB|13:22:45||Bid|50%|
CWB|13:22:45||Bid|50%|
CWB|13:22:45||Bid|50%|
CWB|13:22:45||Bid|50%|
CWB|13:22:45||Bid|50%|
CWB|13:22:45||Bid|50%|
CWB|13:22:45||Bid|50%|
CWB|13:22:45||Bid|50%|
CWB|13:22:45||Bid|50%|
CWB|13:22:45||Bid|50%|
CWB|13:22:45||Bid|50%|
CWB|13:22:45||Bid|50%|
CWB|13:22:45||Bid|50%|
KEF|13:22:46||Bid|42%|
DTG|13:22:46||Bid|83%|
DTG|13:22:46||Bid|83%|
AIN|13:22:46||Bid|32%|
NEWL|13:22:46||Bid|42%|
CWB|13:22:47||Bid|50%|
CWB|13:22:47||Bid|50%|
CWB|13:22:47||Bid|50%|
CWB|13:22:47||Bid|50%|
CWB|13:22:47||Bid|50%|
CWB|13:22:47||Bid|50%|
CWB|13:22:47||Bid|50%|
CWB|13:22:47||Bid|50%|
CWB|13:22:47||Bid|50%|
CWB|13:22:47||Bid|50%|
CWB|13:22:47||Bid|50%|
CWB|13:22:47||Bid|50%|
CWB|13:22:47||Bid|50%|
CWB|13:22:47||Bid|50%|
CWB|13:22:47||Bid|50%|
CWB|13:22:47||Bid|50%|
CWB|13:22:47||Bid|50%|
CWB|13:22:47||Bid|50%|
CWB|13:22:47||Bid|50%|
CWB|13:22:47||Bid|50%|
CWB|13:22:47||Bid|50%|
CWB|13:22:47||Bid|50%|
CWB|13:22:47||Bid|50%|
CWB|13:22:47||Bid|50%|
CWB|13:22:47||Bid|50%|
CWB|13:22:47||Bid|50%|
CWB|13:22:47||Bid|50%|
CWB|13:22:47||Bid|50%|
CWB|13:22:47||Bid|50%|
CWB|13:22:47||Bid|50%|
CWB|13:22:47||Bid|50%|
CWB|13:22:47||Bid|50%|
CWB|13:22:47||Bid|50%|
CWB|13:22:47||Bid|50%|
CWB|13:22:47||Bid|50%|
KONE|13:22:47||Bid|32%|
BBBB|13:22:47||Bid|99%|
SOXX|13:22:48||Bid|32%|
CWB|13:22:48||Bid|50%|
CWB|13:22:48||Bid|50%|
CWB|13:22:48||Bid|50%|
CWB|13:22:48||Bid|50%|
CWB|13:22:48||Bid|50%|
CWB|13:22:48||Bid|50%|
CWB|13:22:48||Bid|50%|
CWB|13:22:48||Bid|50%|
CWB|13:22:48||Bid|50%|
CWB|13:22:48||Bid|50%|
CWB|13:22:48||Bid|50%|
CWB|13:22:48||Bid|50%|
CWB|13:22:48||Bid|50%|
CWB|13:22:48||Bid|50%|
CWB|13:22:48||Bid|50%|
CWB|13:22:48||Bid|50%|
CWB|13:22:48||Bid|50%|
CWB|13:22:48||Bid|50%|
CWB|13:22:48||Bid|50%|
CWB|13:22:48||Bid|50%|
CWB|13:22:48||Bid|50%|
CWB|13:22:48||Bid|50%|
CWB|13:22:48||Bid|50%|
CWB|13:22:48||Bid|50%|
CWB|13:22:48||Bid|50%|
CWB|13:22:48||Bid|50%|
CWB|13:22:48||Bid|50%|
CWB|13:22:48||Bid|50%|
CWB|13:22:48||Bid|50%|
CWB|13:22:48||Bid|50%|
CWB|13:22:48||Bid|50%|
AIN|13:22:48||Bid|99%|
ACWI|13:22:49||Bid|58%|
CWB|13:22:49||Bid|50%|
CWB|13:22:49||Bid|50%|
CWB|13:22:49||Bid|50%|
CWB|13:22:49||Bid|50%|
CWB|13:22:49||Bid|50%|
CWB|13:22:49||Bid|50%|
CWB|13:22:49||Bid|50%|
CWB|13:22:49||Bid|50%|
CWB|13:22:49||Bid|50%|
CWB|13:22:50||Bid|50%|
CWB|13:22:50||Bid|50%|
CWB|13:22:50||Bid|50%|
CWB|13:22:50||Bid|50%|
CWB|13:22:50||Bid|50%|
CWB|13:22:50||Bid|50%|
CWB|13:22:50||Bid|50%|
CWB|13:22:50||Bid|50%|
CWB|13:22:50||Bid|50%|
CWB|13:22:50||Bid|50%|
CWB|13:22:50||Bid|50%|
CWB|13:22:50||Bid|50%|
CWB|13:22:50||Bid|50%|
CWB|13:22:50||Bid|50%|
CWB|13:22:50||Bid|50%|
CWB|13:22:50||Bid|50%|
CWB|13:22:50||Bid|50%|
CWB|13:22:50||Bid|50%|
CWB|13:22:50||Bid|50%|
CWB|13:22:50||Bid|50%|
CWB|13:22:50||Bid|50%|
CWB|13:22:50||Bid|50%|
CWB|13:22:50||Bid|50%|
CWB|13:22:50||Bid|50%|
CWB|13:22:50||Bid|50%|
CWB|13:22:50||Bid|50%|
CWB|13:22:50||Bid|50%|
CWB|13:22:50||Bid|50%|
CWB|13:22:50||Bid|50%|
CWB|13:22:50||Bid|50%|
CWB|13:22:50||Bid|50%|
CWB|13:22:50||Bid|50%|
CWB|13:22:50||Bid|50%|
CWB|13:22:51||Bid|50%|
CWB|13:22:51||Bid|50%|
CWB|13:22:51||Bid|50%|
CWB|13:22:51||Bid|50%|
CWB|13:22:51||Bid|50%|
CWB|13:22:51||Bid|50%|
CWB|13:22:51||Bid|50%|
CWB|13:22:51||Bid|50%|
CWB|13:22:51||Bid|50%|
CWB|13:22:51||Bid|50%|
CWB|13:22:51||Bid|50%|
CWB|13:22:51||Bid|50%|
CWB|13:22:51||Bid|50%|
CWB|13:22:51||Bid|50%|
CWB|13:22:51||Bid|50%|
CWB|13:22:51||Bid|50%|
CWB|13:22:51||Bid|50%|
CWB|13:22:51||Bid|50%|
CWB|13:22:51||Bid|50%|
ROM|13:22:51||Bid|38%|
CWB|13:22:51||Bid|50%|
CWB|13:22:51||Bid|50%|
CWB|13:22:51||Bid|50%|
CWB|13:22:51||Bid|50%|
CWB|13:22:51||Bid|50%|
CWB|13:22:51||Bid|50%|
CWB|13:22:51||Bid|50%|
SOXX|13:22:51||Bid|32%|
CWB|13:22:51||Bid|50%|
CWB|13:22:51||Bid|50%|
CWB|13:22:51||Bid|50%|
CWB|13:22:51||Bid|50%|
CWB|13:22:51||Bid|50%|
CWB|13:22:51||Bid|50%|
CWB|13:22:51||Bid|50%|
CWB|13:22:51||Bid|50%|
CWB|13:22:51||Bid|50%|
CWB|13:22:51||Bid|50%|
CWB|13:22:53||Bid|50%|
CWB|13:22:53||Bid|50%|
CWB|13:22:53||Bid|50%|
CWB|13:22:53||Bid|50%|
CWB|13:22:53||Bid|50%|
CWB|13:22:53||Bid|50%|
CWB|13:22:53||Bid|50%|
CWB|13:22:53||Bid|50%|
CWB|13:22:53||Bid|50%|
CWB|13:22:53||Bid|50%|
CWB|13:22:53||Bid|50%|
CWB|13:22:53||Bid|50%|
CWB|13:22:53||Bid|50%|
CWB|13:22:53||Bid|50%|
CWB|13:22:53||Bid|50%|
CWB|13:22:53||Bid|50%|
WBS|13:22:53||Bid|60%|
CWB|13:22:53||Bid|50%|
CWB|13:22:53||Bid|50%|
CWB|13:22:53||Bid|50%|
CWB|13:22:53||Bid|50%|
CWB|13:22:53||Bid|50%|
CWB|13:22:53||Bid|50%|
CWB|13:22:53||Bid|50%|
CWB|13:22:53||Bid|50%|
CWB|13:22:53||Bid|50%|
CWB|13:22:53||Bid|50%|
CWB|13:22:53||Bid|50%|
CWB|13:22:53||Bid|50%|
CWB|13:22:53||Bid|50%|
CWB|13:22:53||Bid|50%|
CWB|13:22:53||Bid|50%|
CWB|13:22:53||Bid|50%|
CWB|13:22:53||Bid|50%|
CWB|13:22:53||Bid|50%|
CWB|13:22:53||Bid|50%|
CWB|13:22:54||Bid|50%|
CWB|13:22:54||Bid|50%|
CWB|13:22:54||Bid|50%|
CWB|13:22:54||Bid|50%|
CWB|13:22:54||Bid|50%|
CWB|13:22:54||Bid|50%|
CWB|13:22:54||Bid|50%|
CWB|13:22:54||Bid|50%|
CWB|13:22:54||Bid|50%|
CWB|13:22:54||Bid|50%|
CWB|13:22:54||Bid|50%|
CWB|13:22:54||Bid|50%|
CWB|13:22:54||Bid|50%|
CWB|13:22:54||Bid|50%|
CWB|13:22:54||Bid|50%|
CWB|13:22:54||Bid|50%|
CWB|13:22:54||Bid|50%|
CWB|13:22:54||Bid|50%|
CWB|13:22:54||Bid|50%|
CWB|13:22:54||Bid|50%|
CWB|13:22:54||Bid|50%|
CWB|13:22:54||Bid|50%|
CWB|13:22:54||Bid|50%|
CWB|13:22:54||Bid|50%|
CWB|13:22:54||Bid|50%|
CWB|13:22:54||Bid|50%|
CWB|13:22:54||Bid|50%|
CWB|13:22:54||Bid|50%|
CWB|13:22:54||Bid|50%|
CWB|13:22:54||Bid|50%|
CWB|13:22:54||Bid|50%|
CWB|13:22:54||Bid|50%|
CWB|13:22:54||Bid|50%|
CWB|13:22:54||Bid|50%|
CWB|13:22:54||Bid|50%|
CWB|13:22:54||Bid|50%|
CWB|13:22:54||Bid|50%|
CWB|13:22:54||Bid|50%|
CWB|13:22:54||Bid|50%|
CWB|13:22:54||Bid|50%|
CWB|13:22:54||Bid|50%|
AH|13:22:55||Bid|34%|
CWB|13:22:55||Bid|50%|
CWB|13:22:55||Bid|50%|
CWB|13:22:55||Bid|50%|
CWB|13:22:55||Bid|50%|
CWB|13:22:55||Bid|50%|
CWB|13:22:55||Bid|50%|
CWB|13:22:55||Bid|50%|
CWB|13:22:55||Bid|50%|
CWB|13:22:55||Bid|50%|
CWB|13:22:55||Bid|50%|
CWB|13:22:55||Bid|50%|
CWB|13:22:55||Bid|50%|
CWB|13:22:55||Bid|50%|
CWB|13:22:55||Bid|50%|
CWB|13:22:55||Bid|50%|
CWB|13:22:55||Bid|50%|
CWB|13:22:55||Bid|50%|
CWB|13:22:55||Bid|50%|
CWB|13:22:55||Bid|50%|
CWB|13:22:55||Bid|50%|
CWB|13:22:55||Bid|50%|
CWB|13:22:55||Bid|50%|
CWB|13:22:55||Bid|50%|
CWB|13:22:55||Bid|50%|
CWB|13:22:55||Bid|50%|
CWB|13:22:55||Bid|50%|
CWB|13:22:55||Bid|50%|
CWB|13:22:56||Bid|50%|
CWB|13:22:56||Bid|50%|
CWB|13:22:56||Bid|50%|
CWB|13:22:56||Bid|50%|
CWB|13:22:56||Bid|50%|
CWB|13:22:56||Bid|50%|
CWB|13:22:56||Bid|50%|
CWB|13:22:56||Bid|50%|
CWB|13:22:56||Bid|50%|
CWB|13:22:56||Bid|50%|
CWB|13:22:56||Bid|50%|
CWB|13:22:56||Bid|50%|
CWB|13:22:56||Bid|50%|
CWB|13:22:56||Bid|50%|
CWB|13:22:56||Bid|50%|
CWB|13:22:56||Bid|50%|
CWB|13:22:56||Bid|50%|
CWB|13:22:56||Bid|50%|
CWB|13:22:56||Bid|50%|
CWB|13:22:56||Bid|50%|
CWB|13:22:56||Bid|50%|
CWB|13:22:56||Bid|50%|
CWB|13:22:56||Bid|50%|
CWB|13:22:56||Bid|50%|
CWB|13:22:56||Bid|50%|
CWB|13:22:56||Bid|50%|
CWB|13:22:56||Bid|50%|
CWB|13:22:56||Bid|50%|
CWB|13:22:56||Bid|50%|
CWB|13:22:56||Bid|50%|
CWB|13:22:57||Bid|50%|
CWB|13:22:57||Bid|50%|
CWB|13:22:57||Bid|50%|
CWB|13:22:57||Bid|50%|
CWB|13:22:57||Bid|50%|
CWB|13:22:57||Bid|50%|
CWB|13:22:57||Bid|50%|
CWB|13:22:57||Bid|50%|
CWB|13:22:57||Bid|50%|
CWB|13:22:57||Bid|50%|
CWB|13:22:57||Bid|50%|
CWB|13:22:57||Bid|50%|
CWB|13:22:57||Bid|50%|
CWB|13:22:57||Bid|50%|
CWB|13:22:57||Bid|50%|
CWB|13:22:57||Bid|50%|
CWB|13:22:57||Bid|50%|
CWB|13:22:57||Bid|50%|
CWB|13:22:57||Bid|50%|
CWB|13:22:57||Bid|50%|
FSGI|13:22:57||Bid|41%|
CWB|13:22:57||Bid|50%|
CWB|13:22:57||Bid|50%|
CWB|13:22:57||Bid|50%|
CWB|13:22:57||Bid|50%|
CWB|13:22:57||Bid|50%|
CWB|13:22:57||Bid|50%|
CWB|13:22:57||Bid|50%|
CWB|13:22:57||Bid|50%|
CWB|13:22:57||Bid|50%|
CWB|13:22:57||Bid|50%|
CWB|13:22:58||Bid|50%|
CWB|13:22:58||Bid|50%|
CWB|13:22:58||Bid|50%|
CWB|13:22:58||Bid|50%|
CWB|13:22:59||Bid|50%|
CWB|13:22:59||Bid|50%|
CWB|13:22:59||Bid|50%|
CWB|13:22:59||Bid|50%|
CWB|13:22:59||Bid|50%|
CWB|13:22:59||Bid|50%|
CWB|13:22:59||Bid|50%|
CWB|13:22:59||Bid|50%|
CWB|13:22:59||Bid|50%|
CWB|13:22:59||Bid|50%|
CWB|13:22:59||Bid|50%|
LCUT|13:22:59||Bid|51%|
CWB|13:22:59||Bid|50%|
CWB|13:22:59||Bid|50%|
CWB|13:22:59||Bid|50%|
CWB|13:22:59||Bid|50%|
CWB|13:22:59||Bid|50%|
CWB|13:22:59||Bid|50%|
CWB|13:22:59||Bid|50%|
CWB|13:22:59||Bid|50%|
CWB|13:22:59||Bid|50%|
CWB|13:22:59||Bid|50%|
CWB|13:22:59||Bid|50%|
CWB|13:22:59||Bid|50%|
CWB|13:22:59||Bid|50%|
CWB|13:22:59||Bid|50%|
CWB|13:22:59||Bid|50%|
CWB|13:22:59||Bid|50%|
CWB|13:22:59||Bid|50%|
CWB|13:22:59||Bid|50%|
CWB|13:22:59||Bid|50%|
CWB|13:22:59||Bid|50%|
CWB|13:22:59||Bid|50%|
CWB|13:22:59||Bid|50%|
EXXI|13:23:00||Bid|43%|
CWB|13:23:00||Bid|50%|
CWB|13:23:00||Bid|50%|
CWB|13:23:00||Bid|50%|
CWB|13:23:00||Bid|50%|
CWB|13:23:00||Bid|50%|
CWB|13:23:00||Bid|50%|
CWB|13:23:00||Bid|50%|
CWB|13:23:00||Bid|50%|
EWSM|13:23:00||Bid|32%|
EWSM|13:23:00||Bid|32%|
EWSM|13:23:00||Bid|32%|
EWSM|13:23:00||Bid|32%|
EWSM|13:23:00||Bid|32%|
EWSM|13:23:00||Bid|32%|
CWB|13:23:00||Bid|50%|
CWB|13:23:00||Bid|50%|
CWB|13:23:00||Bid|50%|
CWB|13:23:00||Bid|50%|
CWB|13:23:00||Bid|50%|
CWB|13:23:00||Bid|50%|
CWB|13:23:00||Bid|50%|
CWB|13:23:00||Bid|50%|
CWB|13:23:00||Bid|50%|
NJ|13:23:00||Bid|54%|
CWB|13:23:00||Bid|50%|
CWB|13:23:00||Bid|50%|
DK|13:23:00||Bid|44%|
CWB|13:23:00||Bid|50%|
CWB|13:23:00||Bid|50%|
SOA.WS|13:23:00||Bid|36%|
SOA.WS|13:23:00||Bid|36%|
CWB|13:23:00||Bid|50%|
CWB|13:23:00||Bid|50%|
CWB|13:23:00||Bid|50%|
CWB|13:23:00||Bid|50%|
NJ|13:23:00||Bid|54%|
OXLCR|13:23:01||Bid|58%|
CWB|13:23:01||Bid|50%|
CWB|13:23:01||Bid|50%|
CWB|13:23:01||Bid|50%|
CWB|13:23:01||Bid|50%|
CWB|13:23:01||Bid|50%|
CWB|13:23:01||Bid|50%|
CWB|13:23:01||Bid|50%|
CWB|13:23:01||Bid|50%|
CWB|13:23:01||Bid|50%|
CWB|13:23:01||Bid|50%|
CWB|13:23:01||Bid|50%|
CWB|13:23:01||Bid|50%|
CWB|13:23:01||Bid|50%|
CWB|13:23:01||Bid|50%|
CWB|13:23:01||Bid|50%|
CWB|13:23:01||Bid|50%|
CWB|13:23:01||Bid|50%|
CWB|13:23:01||Bid|50%|
CWB|13:23:01||Bid|50%|
CWB|13:23:01||Bid|50%|
CWB|13:23:01||Bid|50%|
CWB|13:23:01||Bid|50%|
CWB|13:23:02||Bid|50%|
CWB|13:23:02||Bid|50%|
CWB|13:23:02||Bid|50%|
CWB|13:23:02||Bid|50%|
CWB|13:23:02||Bid|50%|
CWB|13:23:02||Bid|50%|
CWB|13:23:02||Bid|50%|
CWB|13:23:02||Bid|50%|
CWB|13:23:02||Bid|50%|
CWB|13:23:02||Bid|50%|
DYY|13:23:02||Bid|38%|
CWB|13:23:02||Bid|50%|
CWB|13:23:02||Bid|50%|
CWB|13:23:02||Bid|50%|
CWB|13:23:02||Bid|50%|
CWB|13:23:02||Bid|50%|
CWB|13:23:02||Bid|50%|
CWB|13:23:02||Bid|50%|
CWB|13:23:02||Bid|50%|
CWB|13:23:02||Bid|50%|
CWB|13:23:02||Bid|50%|
CWB|13:23:02||Bid|50%|
CWB|13:23:02||Bid|50%|
CWB|13:23:02||Bid|50%|
CWB|13:23:02||Bid|50%|
CWB|13:23:02||Bid|50%|
CWB|13:23:02||Bid|50%|
CWB|13:23:02||Bid|50%|
CWB|13:23:02||Bid|50%|
CWB|13:23:02||Bid|50%|
NEWL|13:23:03||Bid|42%|
ACWI|13:23:03||Bid|58%|
KONE|13:23:03||Bid|32%|
CWB|13:23:03||Bid|50%|
CWB|13:23:03||Bid|50%|
CWB|13:23:03||Bid|50%|
CWB|13:23:03||Bid|50%|
ROICW|13:23:03||Bid|75%|
CWB|13:23:04||Bid|50%|
CWB|13:23:04||Bid|50%|
CWB|13:23:04||Bid|50%|
CWB|13:23:04||Bid|50%|
CWB|13:23:04||Bid|50%|
CWB|13:23:04||Bid|50%|
CWB|13:23:04||Bid|50%|
CWB|13:23:04||Bid|50%|
CWB|13:23:04||Bid|50%|
CWB|13:23:04||Bid|50%|
CWB|13:23:04||Bid|50%|
CWB|13:23:04||Bid|50%|
CWB|13:23:04||Bid|50%|
CWB|13:23:04||Bid|50%|
CWB|13:23:04||Bid|50%|
CWB|13:23:04||Bid|50%|
CWB|13:23:04||Bid|50%|
CWB|13:23:04||Bid|50%|
CWB|13:23:04||Bid|50%|
CWB|13:23:04||Bid|50%|
CWB|13:23:04||Bid|50%|
CWB|13:23:04||Bid|50%|
CWB|13:23:04||Bid|50%|
CWB|13:23:04||Bid|50%|
CWB|13:23:04||Bid|50%|
CWB|13:23:04||Bid|50%|
CWB|13:23:04||Bid|50%|
CWB|13:23:04||Bid|50%|
AIN|13:23:04||Bid|32%|
AIN|13:23:04||Bid|33%|
ROM|13:23:05||Bid|37%|
SOXX|13:23:05||Bid|32%|
EWSM|13:23:05||Bid|32%|
EWSM|13:23:05||Bid|32%|
EWSM|13:23:05||Bid|32%|
EWSM|13:23:05||Bid|32%|
EWSM|13:23:05||Bid|32%|
EWSM|13:23:05||Bid|32%|
CWB|13:23:05||Bid|50%|
CWB|13:23:05||Bid|50%|
CWB|13:23:05||Bid|50%|
CWB|13:23:05||Bid|50%|
CWB|13:23:05||Bid|50%|
CWB|13:23:05||Bid|50%|
CWB|13:23:05||Bid|50%|
CWB|13:23:05||Bid|50%|
CWB|13:23:05||Bid|50%|
CWB|13:23:05||Bid|50%|
CWB|13:23:05||Bid|50%|
CWB|13:23:05||Bid|50%|
CWB|13:23:05||Bid|50%|
CWB|13:23:05||Bid|50%|
CWB|13:23:05||Bid|50%|
CWB|13:23:05||Bid|50%|
CWB|13:23:05||Bid|50%|
CWB|13:23:05||Bid|50%|
CWB|13:23:05||Bid|50%|
CWB|13:23:05||Bid|50%|
CWB|13:23:05||Bid|50%|
CWB|13:23:05||Bid|50%|
CWB|13:23:05||Bid|50%|
CWB|13:23:05||Bid|50%|
CWB|13:23:05||Bid|50%|
CWB|13:23:05||Bid|50%|
CWB|13:23:05||Bid|50%|
CWB|13:23:05||Bid|50%|
IMMR|13:23:05||Bid|47%|
CWB|13:23:05||Bid|50%|
CWB|13:23:05||Bid|50%|
CWB|13:23:05||Bid|50%|
CWB|13:23:05||Bid|50%|
CWB|13:23:05||Bid|50%|
CWB|13:23:06||Bid|50%|
CWB|13:23:06||Bid|50%|
CWB|13:23:06||Bid|50%|
CWB|13:23:06||Bid|50%|
CWB|13:23:06||Bid|50%|
CWB|13:23:06||Bid|50%|
CWB|13:23:06||Bid|50%|
CWB|13:23:06||Bid|50%|
CWB|13:23:06||Bid|50%|
CWB|13:23:06||Bid|50%|
CWB|13:23:06||Bid|50%|
CWB|13:23:06||Bid|50%|
CWB|13:23:06||Bid|50%|
CWB|13:23:06||Bid|50%|
CWB|13:23:06||Bid|50%|
CWB|13:23:06||Bid|50%|
CWB|13:23:06||Bid|50%|
CWB|13:23:06||Bid|50%|
CWB|13:23:06||Bid|50%|
CWB|13:23:06||Bid|50%|
CWB|13:23:06||Bid|50%|
CWB|13:23:06||Bid|50%|
CWB|13:23:06||Bid|50%|
CWB|13:23:06||Bid|50%|
CWB|13:23:06||Bid|50%|
CWB|13:23:06||Bid|50%|
CWB|13:23:06||Bid|50%|
CWB|13:23:06||Bid|50%|
CWB|13:23:06||Bid|50%|
CWB|13:23:06||Bid|50%|
CWB|13:23:06||Bid|50%|
CWB|13:23:06||Bid|50%|
CWB|13:23:06||Bid|50%|
ROICW|13:23:06||Bid|81%|
CWB|13:23:07||Bid|50%|
CWB|13:23:07||Bid|50%|
LRN|13:23:07||Bid|43%|
IRDMW|13:23:07||Bid|44%|
IRDMW|13:23:07||Bid|44%|
CWB|13:23:07||Bid|50%|
CWB|13:23:07||Bid|50%|
CWB|13:23:07||Bid|50%|
CWB|13:23:07||Bid|50%|
CWB|13:23:07||Bid|50%|
CWB|13:23:07||Bid|50%|
CWB|13:23:07||Bid|50%|
CWB|13:23:07||Bid|50%|
CWB|13:23:07||Bid|50%|
CWB|13:23:07||Bid|50%|
CWB|13:23:07||Bid|50%|
CWB|13:23:07||Bid|50%|
CWB|13:23:07||Bid|50%|
CWB|13:23:07||Bid|50%|
CWB|13:23:08||Bid|50%|
CWB|13:23:08||Bid|50%|
CWB|13:23:08||Bid|50%|
CWB|13:23:08||Bid|50%|
CWB|13:23:08||Bid|50%|
CWB|13:23:08||Bid|50%|
CWB|13:23:08||Bid|50%|
SOXX|13:23:08||Bid|32%|
CGW|13:23:08||Bid|38%|
FWDI|13:23:08||Bid|32%|
FWDI|13:23:08||Bid|32%|
FWDI|13:23:08||Bid|32%|
FWDI|13:23:08||Bid|32%|
FWDI|13:23:08||Bid|32%|
FWDI|13:23:08||Bid|32%|
CGW|13:23:08||Bid|38%|
CGW|13:23:08||Bid|38%|
CGW|13:23:08||Bid|38%|
CGW|13:23:08||Bid|38%|
CGW|13:23:08||Bid|38%|
CGW|13:23:08||Bid|38%|
CGW|13:23:08||Bid|38%|
CGW|13:23:08||Bid|38%|
CWB|13:23:08||Bid|50%|
CWB|13:23:08||Bid|50%|
CWB|13:23:08||Bid|50%|
CWB|13:23:08||Bid|50%|
CWB|13:23:08||Bid|50%|
CWB|13:23:08||Bid|50%|
CWB|13:23:08||Bid|50%|
CWB|13:23:08||Bid|50%|
CWB|13:23:08||Bid|50%|
CWB|13:23:08||Bid|50%|
CWB|13:23:08||Bid|50%|
CGW|13:23:08||Bid|38%|
CGW|13:23:08||Bid|38%|
CGW|13:23:08||Bid|38%|
CGW|13:23:08||Bid|38%|
CGW|13:23:08||Bid|38%|
CGW|13:23:08||Bid|38%|
DTG|13:23:08||Bid|75%|
PBI.PR|13:23:08||Bid|99%|
PBI.PR|13:23:08||Bid|99%|
PBI.PR|13:23:08||Bid|99%|
PBI.PR|13:23:08||Bid|99%|
PBI.PR|13:23:08||Bid|99%|
PBI.PR|13:23:08||Bid|99%|
CGW|13:23:08||Bid|38%|
CGW|13:23:08||Bid|38%|
CGW|13:23:08||Bid|38%|
CGW|13:23:08||Bid|38%|
IIH|13:23:08||Bid|55%|
CGW|13:23:08||Bid|38%|
CGW|13:23:08||Bid|38%|
CGW|13:23:08||Bid|38%|
CGW|13:23:08||Bid|38%|
COW|13:23:08||Bid|33%|
CGW|13:23:08||Bid|38%|
CGW|13:23:08||Bid|38%|
CWB|13:23:09||Bid|50%|
CWB|13:23:09||Bid|50%|
CWB|13:23:09||Bid|50%|
CWB|13:23:09||Bid|50%|
CWB|13:23:09||Bid|50%|
CWB|13:23:09||Bid|50%|
CWB|13:23:09||Bid|50%|
CWB|13:23:09||Bid|50%|
CWB|13:23:09||Bid|50%|
CWB|13:23:09||Bid|50%|
CGW|13:23:09||Bid|38%|
CGW|13:23:09||Bid|38%|
CWB|13:23:09||Bid|50%|
EWSM|13:23:09||Bid|32%|
EWSM|13:23:09||Bid|32%|
EWSM|13:23:09||Bid|32%|
EWSM|13:23:09||Bid|32%|
EWSM|13:23:09||Bid|32%|
EWSM|13:23:09||Bid|32%|
CGW|13:23:09||Bid|38%|
CGW|13:23:09||Bid|38%|
CGW|13:23:09||Bid|38%|
CGW|13:23:09||Bid|38%|
CWB|13:23:09||Bid|50%|
CWB|13:23:09||Bid|50%|
CWB|13:23:09||Bid|50%|
CWB|13:23:09||Bid|50%|
CWB|13:23:09||Bid|50%|
CWB|13:23:09||Bid|50%|
CWB|13:23:09||Bid|50%|
CWB|13:23:09||Bid|50%|
CWB|13:23:09||Bid|50%|
CWB|13:23:09||Bid|50%|
CWB|13:23:09||Bid|50%|
CWB|13:23:09||Bid|50%|
CWB|13:23:09||Bid|50%|
CWB|13:23:09||Bid|50%|
CWB|13:23:09||Bid|50%|
CWB|13:23:09||Bid|50%|
CWB|13:23:09||Bid|50%|
CWB|13:23:09||Bid|50%|
CWB|13:23:09||Bid|50%|
CWB|13:23:09||Bid|50%|
CWB|13:23:09||Bid|50%|
CGW|13:23:09||Bid|38%|
CGW|13:23:09||Bid|38%|
CWB|13:23:09||Bid|50%|
CWB|13:23:09||Bid|50%|
CWB|13:23:09||Bid|50%|
CWB|13:23:09||Bid|50%|
CWB|13:23:09||Bid|50%|
CWB|13:23:09||Bid|50%|
CWB|13:23:09||Bid|50%|
CWB|13:23:09||Bid|50%|
CWB|13:23:09||Bid|50%|
CGW|13:23:09||Bid|38%|
CGW|13:23:09||Bid|38%|
SMRT|13:23:09||Bid|68%|
SMRT|13:23:09||Bid|68%|
BBBB|13:23:09||Bid|99%|
AIN|13:23:10||Bid|33%|
CGW|13:23:10||Bid|38%|
CGW|13:23:10||Bid|38%|
NJ|13:23:10||Bid|54%|
NJ|13:23:10||Bid|54%|
CGW|13:23:10||Bid|38%|
CGW|13:23:10||Bid|38%|
CWB|13:23:10||Bid|50%|
CWB|13:23:10||Bid|50%|
CWB|13:23:10||Bid|50%|
CWB|13:23:10||Bid|50%|
CWB|13:23:10||Bid|50%|
CWB|13:23:10||Bid|50%|
CWB|13:23:10||Bid|50%|
CWB|13:23:10||Bid|50%|
CWB|13:23:10||Bid|50%|
CWB|13:23:10||Bid|50%|
CWB|13:23:10||Bid|50%|
CWB|13:23:10||Bid|50%|
CWB|13:23:10||Bid|50%|
CWB|13:23:10||Bid|50%|
CWB|13:23:10||Bid|50%|
CWB|13:23:10||Bid|50%|
CWB|13:23:10||Bid|50%|
CWB|13:23:10||Bid|50%|
CWB|13:23:10||Bid|50%|
CGW|13:23:10||Bid|38%|
CGW|13:23:10||Bid|38%|
CWB|13:23:10||Bid|50%|
CWB|13:23:10||Bid|50%|
CWB|13:23:10||Bid|50%|
CWB|13:23:10||Bid|50%|
CWB|13:23:10||Bid|50%|
CWB|13:23:10||Bid|50%|
CWB|13:23:10||Bid|50%|
CWB|13:23:10||Bid|50%|
CWB|13:23:10||Bid|50%|
CWB|13:23:10||Bid|50%|
CWB|13:23:10||Bid|50%|
CWB|13:23:10||Bid|50%|
CWB|13:23:10||Bid|50%|
CWB|13:23:10||Bid|50%|
CWB|13:23:10||Bid|50%|
CWB|13:23:10||Bid|50%|
SLM|13:23:10||Bid|51%|
CWB|13:23:10||Bid|50%|
CWB|13:23:10||Bid|50%|
CWB|13:23:10||Bid|50%|
CWB|13:23:10||Bid|50%|
CWB|13:23:10||Bid|50%|
CWB|13:23:10||Bid|50%|
CWB|13:23:10||Bid|50%|
CWB|13:23:10||Bid|50%|
SOA.WS|13:23:11||Bid|36%|
SOA.WS|13:23:11||Bid|36%|
EXXI|13:23:11||Bid|43%|
SGY|13:23:11||Bid|61%|
CWB|13:23:11||Bid|50%|
CWB|13:23:11||Bid|50%|
CWB|13:23:11||Bid|50%|
CWB|13:23:11||Bid|50%|
CWB|13:23:11||Bid|50%|
CWB|13:23:11||Bid|50%|
CWB|13:23:11||Bid|50%|
CWB|13:23:11||Bid|50%|
CWB|13:23:11||Bid|50%|
CWB|13:23:11||Bid|50%|
CWB|13:23:11||Bid|50%|
CWB|13:23:11||Bid|50%|
CWB|13:23:11||Bid|50%|
CWB|13:23:11||Bid|50%|
CWB|13:23:11||Bid|50%|
CWB|13:23:11||Bid|50%|
CWB|13:23:11||Bid|50%|
CWB|13:23:11||Bid|50%|
CWB|13:23:11||Bid|50%|
CWB|13:23:11||Bid|50%|
CWB|13:23:11||Bid|50%|
CWB|13:23:11||Bid|50%|
CWB|13:23:12||Bid|50%|
CWB|13:23:12||Bid|50%|
CWB|13:23:12||Bid|50%|
CWB|13:23:12||Bid|50%|
CWB|13:23:12||Bid|50%|
CGW|13:23:12||Bid|38%|
CWB|13:23:12||Bid|50%|
CWB|13:23:12||Bid|50%|
CWB|13:23:12||Bid|50%|
CWB|13:23:12||Bid|50%|
CWB|13:23:12||Bid|50%|
CWB|13:23:12||Bid|50%|
CWB|13:23:12||Bid|50%|
CWB|13:23:12||Bid|50%|
CWB|13:23:12||Bid|50%|
CWB|13:23:12||Bid|50%|
CWB|13:23:12||Bid|50%|
CWB|13:23:12||Bid|50%|
CWB|13:23:12||Bid|50%|
CWB|13:23:12||Bid|50%|
CWB|13:23:12||Bid|50%|
CWB|13:23:12||Bid|50%|
WUHN|13:23:12||Bid|80%|
ROM|13:23:12||Bid|37%|
CWB|13:23:12||Bid|50%|
CWB|13:23:12||Bid|50%|
CWB|13:23:12||Bid|50%|
CWB|13:23:12||Bid|50%|
CWB|13:23:12||Bid|50%|
CWB|13:23:12||Bid|50%|
CWB|13:23:12||Bid|50%|
CWB|13:23:12||Bid|50%|
CWB|13:23:12||Bid|50%|
CWB|13:23:12||Bid|50%|
CWB|13:23:12||Bid|50%|
CWB|13:23:12||Bid|50%|
CWB|13:23:12||Bid|50%|
CWB|13:23:12||Bid|50%|
CWB|13:23:12||Bid|50%|
CWB|13:23:12||Bid|50%|
CWB|13:23:12||Bid|50%|
CWB|13:23:12||Bid|50%|
CWB|13:23:12||Bid|50%|
CWB|13:23:12||Bid|50%|
SFI|13:23:13||Bid|80%|
WLBPZ|13:23:13||Bid|53%|
SFI|13:23:13||Bid|80%|
SFI|13:23:13||Bid|80%|
CWB|13:23:13||Bid|50%|
CWB|13:23:13||Bid|50%|
EWSM|13:23:13||Bid|32%|
EWSM|13:23:13||Bid|32%|
EWSM|13:23:13||Bid|32%|
EWSM|13:23:13||Bid|32%|
EWSM|13:23:13||Bid|32%|
EWSM|13:23:13||Bid|32%|
CWB|13:23:13||Bid|50%|
CWB|13:23:13||Bid|50%|
CWB|13:23:13||Bid|50%|
CWB|13:23:13||Bid|50%|
CWB|13:23:13||Bid|50%|
CWB|13:23:13||Bid|50%|
CWB|13:23:13||Bid|50%|
CWB|13:23:13||Bid|50%|
CWB|13:23:13||Bid|50%|
CWB|13:23:13||Bid|50%|
CWB|13:23:13||Bid|50%|
CWB|13:23:13||Bid|50%|
CWB|13:23:13||Bid|50%|
CWB|13:23:13||Bid|50%|
CWB|13:23:13||Bid|50%|
CWB|13:23:13||Bid|50%|
SOA.WS|13:23:14||Bid|36%|
SOA.WS|13:23:14||Bid|36%|
BBBB|13:23:14||Bid|99%|
CWB|13:23:14||Bid|50%|
CWB|13:23:14||Bid|50%|
CWB|13:23:14||Bid|50%|
CWB|13:23:14||Bid|50%|
CWB|13:23:14||Bid|50%|
CWB|13:23:14||Bid|50%|
CWB|13:23:14||Bid|50%|
CWB|13:23:14||Bid|50%|
CWB|13:23:14||Bid|50%|
CWB|13:23:14||Bid|50%|
CWB|13:23:14||Bid|50%|
CWB|13:23:14||Bid|50%|
CWB|13:23:14||Bid|50%|
DTG|13:23:14||Bid|75%|
CWB|13:23:14||Bid|50%|
CWB|13:23:14||Bid|50%|
CWB|13:23:14||Bid|50%|
CWB|13:23:14||Bid|50%|
CWB|13:23:14||Bid|50%|
CWB|13:23:14||Bid|50%|
CWB|13:23:14||Bid|50%|
CWB|13:23:14||Bid|50%|
CWB|13:23:14||Bid|50%|
CWB|13:23:14||Bid|50%|
CWB|13:23:14||Bid|50%|
CWB|13:23:14||Bid|50%|
CWB|13:23:14||Bid|50%|
CWB|13:23:14||Bid|50%|
CWB|13:23:14||Bid|50%|
CWB|13:23:14||Bid|50%|
CWB|13:23:15||Bid|50%|
CWB|13:23:15||Bid|50%|
CWB|13:23:15||Bid|50%|
CWB|13:23:15||Bid|50%|
CWB|13:23:15||Bid|50%|
CWB|13:23:15||Bid|50%|
CWB|13:23:15||Bid|50%|
CWB|13:23:15||Bid|50%|
CWB|13:23:15||Bid|50%|
CWB|13:23:15||Bid|50%|
CWB|13:23:15||Bid|50%|
CWB|13:23:15||Bid|50%|
CWB|13:23:15||Bid|50%|
DK|13:23:15||Bid|44%|
CWB|13:23:15||Bid|50%|
CWB|13:23:15||Bid|50%|
CWB|13:23:15||Bid|50%|
CWB|13:23:15||Bid|50%|
CWB|13:23:15||Bid|50%|
CWB|13:23:15||Bid|50%|
CWB|13:23:15||Bid|50%|
CWB|13:23:15||Bid|50%|
CWB|13:23:15||Bid|50%|
CWB|13:23:15||Bid|50%|
CWB|13:23:15||Bid|50%|
CWB|13:23:15||Bid|50%|
CWB|13:23:15||Bid|50%|
CWB|13:23:15||Bid|50%|
CWB|13:23:15||Bid|50%|
CWB|13:23:15||Bid|50%|
CWB|13:23:15||Bid|50%|
CWB|13:23:15||Bid|50%|
CWB|13:23:15||Bid|50%|
CWB|13:23:15||Bid|50%|
CWB|13:23:15||Bid|50%|
CWB|13:23:15||Bid|50%|
PAM|13:23:15||Bid|88%|
SMRT|13:23:15||Bid|68%|
KONE|13:23:16||Bid|32%|
CWB|13:23:16||Bid|50%|
CWB|13:23:16||Bid|50%|
CWB|13:23:16||Bid|50%|
CWB|13:23:16||Bid|50%|
CWB|13:23:16||Bid|50%|
CWB|13:23:16||Bid|50%|
CWB|13:23:16||Bid|50%|
CWB|13:23:16||Bid|50%|
CWB|13:23:16||Bid|50%|
CWB|13:23:16||Bid|50%|
CWB|13:23:16||Bid|50%|
CWB|13:23:16||Bid|50%|
CWB|13:23:16||Bid|50%|
CWB|13:23:16||Bid|50%|
CWB|13:23:16||Bid|50%|
CWB|13:23:16||Bid|50%|
CWB|13:23:16||Bid|50%|
CWB|13:23:16||Bid|50%|
CWB|13:23:16||Bid|50%|
CWB|13:23:16||Bid|50%|
CWB|13:23:16||Bid|50%|
CWB|13:23:16||Bid|50%|
CWB|13:23:16||Bid|50%|
CWB|13:23:16||Bid|50%|
CWB|13:23:16||Bid|50%|
CWB|13:23:16||Bid|50%|
CWB|13:23:16||Bid|50%|
CWB|13:23:16||Bid|50%|
CWB|13:23:16||Bid|50%|
CWB|13:23:16||Bid|50%|
CWB|13:23:16||Bid|50%|
CWB|13:23:16||Bid|50%|
FSGI|13:23:16||Bid|41%|
SOA.WS|13:23:17||Bid|36%|
SOA.WS|13:23:17||Bid|36%|
CWB|13:23:17||Bid|50%|
CWB|13:23:17||Bid|50%|
CWB|13:23:17||Bid|50%|
CWB|13:23:17||Bid|50%|
CWB|13:23:17||Bid|50%|
CWB|13:23:17||Bid|50%|
CWB|13:23:17||Bid|50%|
CWB|13:23:17||Bid|50%|
CWB|13:23:17||Bid|50%|
CYTXW|13:23:17||Bid|40%|
CWB|13:23:17||Bid|50%|
CWB|13:23:17||Bid|50%|
CWB|13:23:17||Bid|50%|
CWB|13:23:17||Bid|50%|
CWB|13:23:17||Bid|50%|
CWB|13:23:17||Bid|50%|
CWB|13:23:17||Bid|50%|
CWB|13:23:17||Bid|50%|
CWB|13:23:17||Bid|50%|
CWB|13:23:17||Bid|50%|
CWB|13:23:17||Bid|50%|
CWB|13:23:17||Bid|50%|
CWB|13:23:17||Bid|50%|
CWB|13:23:17||Bid|50%|
WLBPZ|13:23:17||Bid|53%|
ACWI|13:23:17||Bid|58%|
CWB|13:23:17||Bid|50%|
CWB|13:23:17||Bid|50%|
CWB|13:23:18||Bid|50%|
CWB|13:23:18||Bid|50%|
CWB|13:23:18||Bid|50%|
CWB|13:23:18||Bid|50%|
CWB|13:23:18||Bid|50%|
CWB|13:23:18||Bid|50%|
CWB|13:23:18||Bid|50%|
CWB|13:23:18||Bid|50%|
CWB|13:23:18||Bid|50%|
CWB|13:23:18||Bid|50%|
CWB|13:23:18||Bid|50%|
CWB|13:23:18||Bid|50%|
CWB|13:23:18||Bid|50%|
CWB|13:23:18||Bid|50%|
SFI|13:23:18||Bid|80%|
URI|13:23:18||Bid|40%|
SFI|13:23:18||Bid|80%|
URI|13:23:19||Bid|40%|
URI|13:23:19||Bid|40%|
URI|13:23:19||Bid|40%|
URI|13:23:19||Bid|40%|
URI|13:23:19||Bid|40%|
URI|13:23:19||Bid|40%|
CWB|13:23:19||Bid|50%|
CWB|13:23:19||Bid|50%|
CWB|13:23:19||Bid|50%|
CWB|13:23:19||Bid|50%|
CWB|13:23:19||Bid|50%|
CWB|13:23:19||Bid|50%|
CWB|13:23:19||Bid|50%|
CWB|13:23:19||Bid|50%|
CWB|13:23:19||Bid|50%|
CWB|13:23:19||Bid|50%|
CWB|13:23:19||Bid|50%|
CWB|13:23:19||Bid|50%|
CWB|13:23:19||Bid|50%|
CWB|13:23:19||Bid|50%|
CWB|13:23:19||Bid|50%|
CWB|13:23:19||Bid|50%|
CWB|13:23:19||Bid|50%|
CWB|13:23:19||Bid|50%|
CWB|13:23:19||Bid|50%|
CWB|13:23:19||Bid|50%|
CWB|13:23:19||Bid|50%|
CWB|13:23:19||Bid|50%|
CWB|13:23:19||Bid|50%|
CWB|13:23:19||Bid|50%|
CWB|13:23:19||Bid|50%|
CWB|13:23:19||Bid|50%|
CWB|13:23:19||Bid|50%|
CWB|13:23:19||Bid|50%|
CWB|13:23:19||Bid|50%|
CWB|13:23:19||Bid|50%|
CWB|13:23:19||Bid|50%|
CWB|13:23:19||Bid|50%|
CWB|13:23:19||Bid|50%|
CWB|13:23:19||Bid|50%|
CWB|13:23:19||Bid|50%|
CWB|13:23:19||Bid|50%|
AIN|13:23:19||Bid|33%|
CWB|13:23:19||Bid|50%|
CWB|13:23:19||Bid|50%|
CWB|13:23:20||Bid|50%|
CWB|13:23:20||Bid|50%|
CWB|13:23:20||Bid|50%|
CWB|13:23:20||Bid|50%|
CWB|13:23:20||Bid|50%|
CWB|13:23:20||Bid|50%|
CWB|13:23:20||Bid|50%|
CWB|13:23:20||Bid|50%|
CWB|13:23:20||Bid|50%|
CWB|13:23:20||Bid|50%|
CWB|13:23:20||Bid|50%|
CWB|13:23:20||Bid|50%|
CWB|13:23:20||Bid|50%|
CWB|13:23:20||Bid|50%|
CWB|13:23:20||Bid|50%|
CWB|13:23:20||Bid|50%|
CWB|13:23:20||Bid|50%|
CWB|13:23:20||Bid|50%|
CWB|13:23:20||Bid|50%|
CWB|13:23:20||Bid|50%|
CWB|13:23:20||Bid|50%|
CWB|13:23:20||Bid|50%|
CWB|13:23:20||Bid|50%|
CWB|13:23:20||Bid|50%|
CWB|13:23:20||Bid|50%|
CWB|13:23:20||Bid|50%|
CWB|13:23:20||Bid|50%|
CWB|13:23:20||Bid|50%|
CWB|13:23:20||Bid|50%|
CWB|13:23:20||Bid|50%|
CGW|13:23:20||Bid|38%|
CGW|13:23:20||Bid|38%|
CWB|13:23:20||Bid|50%|
CWB|13:23:20||Bid|50%|
CWB|13:23:20||Bid|50%|
CWB|13:23:20||Bid|50%|
CWB|13:23:20||Bid|50%|
CWB|13:23:20||Bid|50%|
CWB|13:23:20||Bid|50%|
CWB|13:23:20||Bid|50%|
CWB|13:23:20||Bid|50%|
SOXX|13:23:21||Bid|32%|
CWB|13:23:21||Bid|50%|
CWB|13:23:21||Bid|50%|
CWB|13:23:21||Bid|50%|
CWB|13:23:21||Bid|50%|
CWB|13:23:21||Bid|50%|
CWB|13:23:21||Bid|50%|
CWB|13:23:21||Bid|50%|
CWB|13:23:21||Bid|50%|
CWB|13:23:21||Bid|50%|
CWB|13:23:21||Bid|50%|
CWB|13:23:21||Bid|50%|
CWB|13:23:21||Bid|50%|
CWB|13:23:21||Bid|50%|
CWB|13:23:21||Bid|50%|
CWB|13:23:21||Bid|50%|
CWB|13:23:21||Bid|50%|
CWB|13:23:21||Bid|50%|
CWB|13:23:21||Bid|50%|
CWB|13:23:21||Bid|50%|
CWB|13:23:21||Bid|50%|
CWB|13:23:21||Bid|50%|
CWB|13:23:22||Bid|50%|
CWB|13:23:22||Bid|50%|
CWB|13:23:22||Bid|50%|
CWB|13:23:22||Bid|50%|
CWB|13:23:22||Bid|50%|
CWB|13:23:22||Bid|50%|
CWB|13:23:22||Bid|50%|
CWB|13:23:22||Bid|50%|
CWB|13:23:22||Bid|50%|
CWB|13:23:22||Bid|50%|
CWB|13:23:22||Bid|50%|
CWB|13:23:22||Bid|50%|
CWB|13:23:22||Bid|50%|
CWB|13:23:22||Bid|50%|
CWB|13:23:22||Bid|50%|
CWB|13:23:22||Bid|50%|
CWB|13:23:22||Bid|50%|
CWB|13:23:22||Bid|50%|
CWB|13:23:22||Bid|50%|
CWB|13:23:22||Bid|50%|
EWSM|13:23:22||Bid|32%|
EWSM|13:23:22||Bid|32%|
EWSM|13:23:22||Bid|32%|
EWSM|13:23:22||Bid|32%|
EWSM|13:23:22||Bid|32%|
EWSM|13:23:22||Bid|32%|
CWB|13:23:22||Bid|50%|
CWB|13:23:22||Bid|50%|
CWB|13:23:22||Bid|50%|
CWB|13:23:22||Bid|50%|
CWB|13:23:22||Bid|50%|
CWB|13:23:22||Bid|50%|
CWB|13:23:22||Bid|50%|
CWB|13:23:22||Bid|50%|
CWB|13:23:22||Bid|50%|
CWB|13:23:22||Bid|50%|
CWB|13:23:22||Bid|50%|
CWB|13:23:22||Bid|50%|
CWB|13:23:22||Bid|50%|
CWB|13:23:22||Bid|50%|
CWB|13:23:22||Bid|50%|
CWB|13:23:22||Bid|50%|
CWB|13:23:22||Bid|50%|
CWB|13:23:22||Bid|50%|
CWB|13:23:22||Bid|50%|
CWB|13:23:22||Bid|50%|
ROM|13:23:22||Bid|37%|
ROM|13:23:22||Bid|37%|
CBI|13:23:22||Bid|32%|
CWB|13:23:23||Bid|50%|
CWB|13:23:23||Bid|50%|
CWB|13:23:23||Bid|50%|
CWB|13:23:23||Bid|50%|
CWB|13:23:23||Bid|50%|
CWB|13:23:23||Bid|50%|
CWB|13:23:23||Bid|50%|
CWB|13:23:23||Bid|50%|
CWB|13:23:23||Bid|50%|
CWB|13:23:23||Bid|50%|
CWB|13:23:23||Bid|50%|
CWB|13:23:23||Bid|50%|
CWB|13:23:23||Bid|50%|
CWB|13:23:23||Bid|50%|
CWB|13:23:23||Bid|50%|
CWB|13:23:23||Bid|50%|
CWB|13:23:23||Bid|50%|
CWB|13:23:23||Bid|50%|
CWB|13:23:23||Bid|50%|
CWB|13:23:23||Bid|50%|
CWB|13:23:23||Bid|50%|
CWB|13:23:23||Bid|50%|
CWB|13:23:23||Bid|50%|
CWB|13:23:23||Bid|50%|
CWB|13:23:23||Bid|50%|
CWB|13:23:23||Bid|50%|
CWB|13:23:23||Bid|50%|
FOC|13:23:23||Bid|76%|
SFI|13:23:23||Bid|80%|
CWB|13:23:23||Bid|50%|
CWB|13:23:23||Bid|50%|
CWB|13:23:23||Bid|50%|
CWB|13:23:23||Bid|50%|
CWB|13:23:23||Bid|50%|
CWB|13:23:23||Bid|50%|
CWB|13:23:23||Bid|50%|
CWB|13:23:23||Bid|50%|
CWB|13:23:23||Bid|50%|
CWB|13:23:23||Bid|50%|
CWB|13:23:23||Bid|50%|
CWB|13:23:23||Bid|50%|
CWB|13:23:23||Bid|50%|
CWB|13:23:23||Bid|50%|
CWB|13:23:23||Bid|50%|
CWB|13:23:23||Bid|50%|
CWB|13:23:23||Bid|50%|
IRDMW|13:23:23||Bid|44%|
IRDMW|13:23:23||Bid|55%|
IRDMW|13:23:23||Bid|55%|
IRDMW|13:23:23||Bid|44%|
WUHN|13:23:24||Bid|80%|
LCUT|13:23:24||Bid|52%|
CWB|13:23:24||Bid|50%|
CWB|13:23:24||Bid|50%|
CWB|13:23:24||Bid|50%|
CWB|13:23:24||Bid|50%|
CWB|13:23:24||Bid|50%|
CWB|13:23:24||Bid|50%|
CWB|13:23:24||Bid|50%|
CWB|13:23:24||Bid|50%|
CWB|13:23:24||Bid|50%|
CWB|13:23:24||Bid|50%|
CWB|13:23:24||Bid|50%|
CWB|13:23:24||Bid|50%|
CWB|13:23:24||Bid|50%|
CWB|13:23:24||Bid|50%|
CWB|13:23:24||Bid|50%|
CWB|13:23:24||Bid|50%|
CWB|13:23:24||Bid|50%|
CWB|13:23:24||Bid|50%|
CWB|13:23:24||Bid|50%|
CWB|13:23:24||Bid|50%|
CWB|13:23:24||Bid|50%|
CWB|13:23:24||Bid|50%|
CWB|13:23:24||Bid|50%|
CWB|13:23:24||Bid|50%|
CWB|13:23:24||Bid|50%|
CWB|13:23:24||Bid|50%|
CWB|13:23:24||Bid|50%|
CWB|13:23:24||Bid|50%|
CWB|13:23:24||Bid|50%|
CWB|13:23:24||Bid|50%|
CWB|13:23:24||Bid|50%|
CWB|13:23:24||Bid|50%|
CWB|13:23:24||Bid|50%|
CWB|13:23:24||Bid|50%|
CWB|13:23:24||Bid|50%|
CWB|13:23:24||Bid|50%|
CWB|13:23:24||Bid|50%|
CWB|13:23:24||Bid|50%|
NEWL|13:23:25||Bid|42%|
EROCW|13:23:25||Bid|32%|
CWB|13:23:25||Bid|50%|
CWB|13:23:25||Bid|50%|
CWB|13:23:25||Bid|50%|
CWB|13:23:25||Bid|50%|
CWB|13:23:25||Bid|50%|
CWB|13:23:25||Bid|50%|
CWB|13:23:25||Bid|50%|
CWB|13:23:25||Bid|50%|
CWB|13:23:25||Bid|50%|
CWB|13:23:25||Bid|50%|
CWB|13:23:25||Bid|50%|
CWB|13:23:25||Bid|50%|
CWB|13:23:25||Bid|50%|
CWB|13:23:25||Bid|50%|
CWB|13:23:25||Bid|50%|
CWB|13:23:25||Bid|50%|
CWB|13:23:25||Bid|50%|
CWB|13:23:25||Bid|50%|
CWB|13:23:25||Bid|50%|
CWB|13:23:25||Bid|50%|
CWB|13:23:25||Bid|50%|
CWB|13:23:26||Bid|50%|
CWB|13:23:26||Bid|50%|
CWB|13:23:26||Bid|50%|
CWB|13:23:26||Bid|50%|
CWB|13:23:26||Bid|50%|
CWB|13:23:26||Bid|50%|
CWB|13:23:26||Bid|50%|
CWB|13:23:26||Bid|50%|
CWB|13:23:26||Bid|50%|
CWB|13:23:26||Bid|50%|
CWB|13:23:26||Bid|50%|
CWB|13:23:26||Bid|50%|
CWB|13:23:26||Bid|50%|
CWB|13:23:26||Bid|50%|
CWB|13:23:26||Bid|50%|
CWB|13:23:26||Bid|50%|
CWB|13:23:26||Bid|50%|
CWB|13:23:26||Bid|50%|
CWB|13:23:26||Bid|50%|
CWB|13:23:26||Bid|50%|
KONE|13:23:26||Bid|32%|
DROOY|13:23:26||Bid|36%|
DROOY|13:23:26||Bid|36%|
CWB|13:23:27||Bid|50%|
CWB|13:23:27||Bid|50%|
CWB|13:23:27||Bid|50%|
CWB|13:23:27||Bid|50%|
CWB|13:23:27||Bid|50%|
CWB|13:23:27||Bid|50%|
CWB|13:23:27||Bid|50%|
CWB|13:23:27||Bid|50%|
CWB|13:23:27||Bid|50%|
CWB|13:23:27||Bid|50%|
CWB|13:23:27||Bid|50%|
CWB|13:23:27||Bid|50%|
CWB|13:23:27||Bid|50%|
CWB|13:23:27||Bid|50%|
CWB|13:23:27||Bid|50%|
CWB|13:23:27||Bid|50%|
CWB|13:23:27||Bid|50%|
CWB|13:23:27||Bid|50%|
CWB|13:23:27||Bid|50%|
CWB|13:23:27||Bid|50%|
CWB|13:23:27||Bid|50%|
CWB|13:23:27||Bid|50%|
CBI|13:23:27||Bid|32%|
CWB|13:23:27||Bid|50%|
CWB|13:23:27||Bid|50%|
CWB|13:23:27||Bid|50%|
CWB|13:23:27||Bid|50%|
CWB|13:23:27||Bid|50%|
CWB|13:23:27||Bid|50%|
CWB|13:23:27||Bid|50%|
CWB|13:23:27||Bid|50%|
CWB|13:23:27||Bid|50%|
CWB|13:23:27||Bid|50%|
CWB|13:23:27||Bid|50%|
CWB|13:23:27||Bid|50%|
CWB|13:23:27||Bid|50%|
CWB|13:23:27||Bid|50%|
CWB|13:23:27||Bid|50%|
CWB|13:23:27||Bid|50%|
MPAA|13:23:27||Bid|56%|
LCUT|13:23:27||Bid|52%|
LCUT|13:23:28||Bid|52%|
CWB|13:23:28||Bid|50%|
CWB|13:23:28||Bid|50%|
CWB|13:23:28||Bid|50%|
CWB|13:23:28||Bid|50%|
CWB|13:23:28||Bid|50%|
CWB|13:23:28||Bid|50%|
CWB|13:23:28||Bid|50%|
CWB|13:23:28||Bid|50%|
CWB|13:23:28||Bid|50%|
CWB|13:23:28||Bid|50%|
CWB|13:23:28||Bid|50%|
CWB|13:23:28||Bid|50%|
CWB|13:23:28||Bid|50%|
CWB|13:23:28||Bid|50%|
CWB|13:23:28||Bid|50%|
CWB|13:23:28||Bid|50%|
CWB|13:23:28||Bid|50%|
CWB|13:23:28||Bid|50%|
CWB|13:23:28||Bid|50%|
CWB|13:23:28||Bid|50%|
CWB|13:23:28||Bid|50%|
CWB|13:23:28||Bid|50%|
CWB|13:23:28||Bid|50%|
CWB|13:23:29||Bid|50%|
CWB|13:23:29||Bid|50%|
CWB|13:23:29||Bid|50%|
CWB|13:23:29||Bid|50%|
CWB|13:23:29||Bid|50%|
CWB|13:23:29||Bid|50%|
CWB|13:23:29||Bid|50%|
CWB|13:23:29||Bid|50%|
CWB|13:23:29||Bid|50%|
CWB|13:23:29||Bid|50%|
CWB|13:23:29||Bid|50%|
SFI|13:23:29||Bid|80%|
CWB|13:23:29||Bid|50%|
CWB|13:23:29||Bid|50%|
CWB|13:23:29||Bid|50%|
CWB|13:23:29||Bid|50%|
CWB|13:23:29||Bid|50%|
CWB|13:23:29||Bid|50%|
CWB|13:23:29||Bid|50%|
CWB|13:23:29||Bid|50%|
CWB|13:23:29||Bid|50%|
CWB|13:23:29||Bid|50%|
CWB|13:23:29||Bid|50%|
CWB|13:23:29||Bid|50%|
CWB|13:23:29||Bid|50%|
CWB|13:23:29||Bid|50%|
CWB|13:23:29||Bid|50%|
CWB|13:23:29||Bid|50%|
CWB|13:23:29||Bid|50%|
CWB|13:23:29||Bid|50%|
CWB|13:23:29||Bid|50%|
CWB|13:23:29||Bid|50%|
CWB|13:23:29||Bid|50%|
AH|13:23:29||Bid|35%|
ELRC|13:23:29||Bid|44%|
CWB|13:23:30||Bid|50%|
CWB|13:23:30||Bid|50%|
CWB|13:23:30||Bid|50%|
CWB|13:23:30||Bid|50%|
CWB|13:23:30||Bid|50%|
CWB|13:23:30||Bid|50%|
CWB|13:23:30||Bid|50%|
CWB|13:23:30||Bid|50%|
CWB|13:23:30||Bid|50%|
CWB|13:23:30||Bid|50%|
CWB|13:23:30||Bid|50%|
CWB|13:23:30||Bid|50%|
CWB|13:23:30||Bid|50%|
CWB|13:23:30||Bid|50%|
CWB|13:23:30||Bid|50%|
KEF|13:23:30||Bid|42%|
KEF|13:23:30||Bid|42%|
CWB|13:23:30||Bid|50%|
CWB|13:23:30||Bid|50%|
CWB|13:23:30||Bid|50%|
CWB|13:23:30||Bid|50%|
CWB|13:23:30||Bid|50%|
CWB|13:23:30||Bid|50%|
CWB|13:23:30||Bid|50%|
CWB|13:23:30||Bid|50%|
CWB|13:23:30||Bid|50%|
CWB|13:23:30||Bid|50%|
CWB|13:23:30||Bid|50%|
CWB|13:23:30||Bid|50%|
CWB|13:23:30||Bid|50%|
CWB|13:23:30||Bid|50%|
CWB|13:23:30||Bid|50%|
CWB|13:23:30||Bid|50%|
CWB|13:23:30||Bid|50%|
CWB|13:23:30||Bid|50%|
CWB|13:23:30||Bid|50%|
CWB|13:23:30||Bid|50%|
KEF|13:23:31||Bid|42%|
AFT|13:23:31||Bid|37%|
AFT|13:23:31||Bid|37%|
AFT|13:23:31||Bid|37%|
AFT|13:23:31||Bid|37%|
FSGI|13:23:31||Bid|41%|
CWB|13:23:31||Bid|50%|
CWB|13:23:31||Bid|50%|
CWB|13:23:31||Bid|50%|
CWB|13:23:31||Bid|50%|
CWB|13:23:31||Bid|50%|
CWB|13:23:31||Bid|50%|
CWB|13:23:31||Bid|50%|
CWB|13:23:31||Bid|50%|
CWB|13:23:31||Bid|50%|
CWB|13:23:31||Bid|50%|
CWB|13:23:31||Bid|50%|
CWB|13:23:31||Bid|50%|
CWB|13:23:31||Bid|50%|
CWB|13:23:31||Bid|50%|
CWB|13:23:31||Bid|50%|
CWB|13:23:31||Bid|50%|
CWB|13:23:31||Bid|50%|
CWB|13:23:31||Bid|50%|
CWB|13:23:31||Bid|50%|
CWB|13:23:31||Bid|50%|
CWB|13:23:31||Bid|50%|
CWB|13:23:31||Bid|50%|
CWB|13:23:31||Bid|50%|
CWB|13:23:31||Bid|50%|
CWB|13:23:31||Bid|50%|
CWB|13:23:31||Bid|50%|
CWB|13:23:31||Bid|50%|
CWB|13:23:31||Bid|50%|
CWB|13:23:31||Bid|50%|
CWB|13:23:31||Bid|50%|
CWB|13:23:31||Bid|50%|
CWB|13:23:31||Bid|50%|
CWB|13:23:31||Bid|50%|
CWB|13:23:31||Bid|50%|
CWB|13:23:31||Bid|50%|
CWB|13:23:31||Bid|50%|
CWB|13:23:31||Bid|50%|
CWB|13:23:31||Bid|50%|
CWB|13:23:31||Bid|50%|
CWB|13:23:32||Bid|50%|
CWB|13:23:32||Bid|50%|
CWB|13:23:32||Bid|50%|
CWB|13:23:32||Bid|50%|
CWB|13:23:32||Bid|50%|
CWB|13:23:32||Bid|50%|
CWB|13:23:32||Bid|50%|
CWB|13:23:32||Bid|50%|
CWB|13:23:32||Bid|50%|
CWB|13:23:32||Bid|50%|
CWB|13:23:32||Bid|50%|
CWB|13:23:32||Bid|50%|
CWB|13:23:32||Bid|50%|
FCH|13:23:32||Bid|34%|
AIN|13:23:32||Bid|33%|
AIN|13:23:32||Bid|32%|
IRDMW|13:23:32||Bid|55%|
IRDMW|13:23:33||Bid|44%|
CWB|13:23:33||Bid|50%|
FPFC|13:23:33||Bid|42%|
CWB|13:23:33||Bid|50%|
GM.WS.A|13:23:33||Bid|99%|
ROM|13:23:33||Bid|37%|
SOXX|13:23:33||Bid|32%|
CYTXW|13:23:33||Bid|40%|
IRDMW|13:23:33||Bid|44%|
CYTXW|13:23:33||Bid|40%|
IRDMW|13:23:33||Bid|44%|
CWB|13:23:33||Bid|50%|
CWB|13:23:33||Bid|50%|
CWB|13:23:33||Bid|50%|
CWB|13:23:33||Bid|50%|
CWB|13:23:33||Bid|50%|
CWB|13:23:33||Bid|50%|
CWB|13:23:33||Bid|50%|
CWB|13:23:33||Bid|50%|
CWB|13:23:33||Bid|50%|
CWB|13:23:33||Bid|50%|
CWB|13:23:33||Bid|50%|
CWB|13:23:33||Bid|50%|
CWB|13:23:33||Bid|50%|
CWB|13:23:33||Bid|50%|
CWB|13:23:33||Bid|50%|
CWB|13:23:33||Bid|50%|
CWB|13:23:33||Bid|50%|
CWB|13:23:33||Bid|50%|
CWB|13:23:33||Bid|50%|
CWB|13:23:33||Bid|50%|
CWB|13:23:33||Bid|50%|
SLM|13:23:33||Bid|51%|
SLM|13:23:33||Bid|51%|
PBI.PR|13:23:33||Bid|99%|
PBI.PR|13:23:33||Bid|99%|
DTG|13:23:34||Bid|75%|
SLM|13:23:34||Bid|51%|
ACWI|13:23:34||Bid|58%|
WUHN|13:23:34||Bid|80%|
CWB|13:23:34||Bid|50%|
CWB|13:23:34||Bid|50%|
CWB|13:23:34||Bid|50%|
CWB|13:23:34||Bid|50%|
CWB|13:23:34||Bid|50%|
CWB|13:23:34||Bid|50%|
CWB|13:23:34||Bid|50%|
CWB|13:23:34||Bid|50%|
CWB|13:23:34||Bid|50%|
CWB|13:23:34||Bid|50%|
CWB|13:23:34||Bid|50%|
CWB|13:23:34||Bid|50%|
CWB|13:23:34||Bid|50%|
CWB|13:23:34||Bid|50%|
CWB|13:23:34||Bid|50%|
CWB|13:23:34||Bid|50%|
CWB|13:23:34||Bid|50%|
CWB|13:23:34||Bid|50%|
CWB|13:23:34||Bid|50%|
CWB|13:23:34||Bid|50%|
CWB|13:23:34||Bid|50%|
CWB|13:23:34||Bid|50%|
CWB|13:23:34||Bid|50%|
CWB|13:23:34||Bid|50%|
CWB|13:23:34||Bid|50%|
NEWL|13:23:35||Bid|42%|
CWB|13:23:35||Bid|50%|
CWB|13:23:35||Bid|50%|
CWB|13:23:35||Bid|50%|
CWB|13:23:35||Bid|50%|
CWB|13:23:35||Bid|50%|
CWB|13:23:35||Bid|50%|
CWB|13:23:35||Bid|50%|
CWB|13:23:35||Bid|50%|
CWB|13:23:35||Bid|50%|
CWB|13:23:35||Bid|50%|
CWB|13:23:35||Bid|50%|
CWB|13:23:35||Bid|50%|
CWB|13:23:35||Bid|50%|
CWB|13:23:35||Bid|50%|
CWB|13:23:35||Bid|50%|
CWB|13:23:35||Bid|50%|
CWB|13:23:35||Bid|50%|
CWB|13:23:35||Bid|50%|
CWB|13:23:35||Bid|50%|
CWB|13:23:35||Bid|50%|
CWB|13:23:35||Bid|50%|
CWB|13:23:35||Bid|50%|
CWB|13:23:35||Bid|50%|
CWB|13:23:35||Bid|50%|
CWB|13:23:35||Bid|50%|
CWB|13:23:35||Bid|50%|
CWB|13:23:35||Bid|50%|
CWB|13:23:35||Bid|50%|
CWB|13:23:36||Bid|50%|
CWB|13:23:36||Bid|50%|
CWB|13:23:36||Bid|50%|
CWB|13:23:36||Bid|50%|
CWB|13:23:36||Bid|50%|
CWB|13:23:36||Bid|50%|
CWB|13:23:36||Bid|50%|
CWB|13:23:36||Bid|50%|
CWB|13:23:36||Bid|50%|
CWB|13:23:36||Bid|50%|
CWB|13:23:36||Bid|50%|
CWB|13:23:36||Bid|50%|
EROCW|13:23:36||Bid|32%|
ETF|13:23:36||Bid|65%|
ETF|13:23:36||Bid|65%|
ETF|13:23:36||Bid|65%|
ETF|13:23:36||Bid|65%|
ETF|13:23:36||Bid|65%|
ETF|13:23:36||Bid|65%|
ETF|13:23:36||Bid|65%|
ETF|13:23:36||Bid|65%|
CWB|13:23:36||Bid|50%|
CWB|13:23:36||Bid|50%|
ETF|13:23:37||Bid|65%|
CWB|13:23:37||Bid|50%|
CYTXW|13:23:37||Bid|40%|
CWB|13:23:37||Bid|50%|
WTM|13:23:37||Bid|99%|
CYTXW|13:23:37||Bid|40%|
ETF|13:23:37||Bid|65%|
PBI.PR|13:23:37||Bid|99%|
PBI.PR|13:23:37||Bid|99%|
CWB|13:23:37||Bid|50%|
CWB|13:23:37||Bid|50%|
CWB|13:23:37||Bid|50%|
CWB|13:23:37||Bid|50%|
CWB|13:23:37||Bid|50%|
CWB|13:23:37||Bid|50%|
CWB|13:23:37||Bid|50%|
CWB|13:23:37||Bid|50%|
CWB|13:23:37||Bid|50%|
CWB|13:23:37||Bid|50%|
CWB|13:23:37||Bid|50%|
CWB|13:23:37||Bid|50%|
CWB|13:23:37||Bid|50%|
CWB|13:23:37||Bid|50%|
CWB|13:23:37||Bid|50%|
CWB|13:23:37||Bid|50%|
CWB|13:23:37||Bid|50%|
CWB|13:23:37||Bid|50%|
CWB|13:23:37||Bid|50%|
CWB|13:23:37||Bid|50%|
CWB|13:23:37||Bid|50%|
CWB|13:23:37||Bid|50%|
CWB|13:23:37||Bid|50%|
CWB|13:23:37||Bid|50%|
CWB|13:23:37||Bid|50%|
ETF|13:23:37||Bid|65%|
CWB|13:23:37||Bid|50%|
CWB|13:23:37||Bid|50%|
ETF|13:23:37||Bid|65%|
ETF|13:23:37||Bid|65%|
ETF|13:23:37||Bid|65%|
ETF|13:23:37||Bid|65%|
CWB|13:23:37||Bid|50%|
CWB|13:23:37||Bid|50%|
ETF|13:23:37||Bid|65%|
ETF|13:23:37||Bid|65%|
ETF|13:23:37||Bid|65%|
ETF|13:23:37||Bid|65%|
ETF|13:23:37||Bid|65%|
ETF|13:23:37||Bid|65%|
ETF|13:23:37||Bid|65%|
ETF|13:23:37||Bid|65%|
ETF|13:23:38||Bid|65%|
CWB|13:23:38||Bid|50%|
CWB|13:23:38||Bid|50%|
CWB|13:23:38||Bid|50%|
CWB|13:23:38||Bid|50%|
ETF|13:23:38||Bid|65%|
ETF|13:23:38||Bid|65%|
CWB|13:23:38||Bid|50%|
CWB|13:23:38||Bid|50%|
CWB|13:23:38||Bid|50%|
CWB|13:23:38||Bid|50%|
CWB|13:23:38||Bid|50%|
CWB|13:23:38||Bid|50%|
CWB|13:23:38||Bid|50%|
CWB|13:23:38||Bid|50%|
CWB|13:23:38||Bid|50%|
CWB|13:23:38||Bid|50%|
CWB|13:23:38||Bid|50%|
CWB|13:23:38||Bid|50%|
CWB|13:23:38||Bid|50%|
CWB|13:23:38||Bid|50%|
CWB|13:23:38||Bid|50%|
CWB|13:23:38||Bid|50%|
CWB|13:23:38||Bid|50%|
FCH|13:23:38||Bid|34%|
CWB|13:23:39||Bid|50%|
CWB|13:23:39||Bid|50%|
CWB|13:23:39||Bid|50%|
CWB|13:23:39||Bid|50%|
CWB|13:23:39||Bid|50%|
CWB|13:23:39||Bid|50%|
CWB|13:23:39||Bid|50%|
CWB|13:23:39||Bid|50%|
CWB|13:23:39||Bid|50%|
CWB|13:23:39||Bid|50%|
CWB|13:23:39||Bid|50%|
CWB|13:23:39||Bid|50%|
FCH|13:23:39||Bid|34%|
CWB|13:23:39||Bid|50%|
CWB|13:23:39||Bid|50%|
CWB|13:23:39||Bid|50%|
CWB|13:23:39||Bid|50%|
CWB|13:23:39||Bid|50%|
CWB|13:23:39||Bid|50%|
CWB|13:23:39||Bid|50%|
CWB|13:23:39||Bid|50%|
CWB|13:23:39||Bid|50%|
CWB|13:23:39||Bid|50%|
CWB|13:23:39||Bid|50%|
CWB|13:23:39||Bid|50%|
CWB|13:23:39||Bid|50%|
CWB|13:23:39||Bid|50%|
CWB|13:23:39||Bid|50%|
CWB|13:23:39||Bid|50%|
CWB|13:23:39||Bid|50%|
CWB|13:23:39||Bid|50%|
CWB|13:23:39||Bid|50%|
CWB|13:23:39||Bid|50%|
CWB|13:23:39||Bid|50%|
CWB|13:23:39||Bid|50%|
CWB|13:23:39||Bid|50%|
CWB|13:23:39||Bid|50%|
CWB|13:23:39||Bid|50%|
CWB|13:23:39||Bid|50%|
CWB|13:23:39||Bid|50%|
CWB|13:23:39||Bid|50%|
CWB|13:23:39||Bid|50%|
CWB|13:23:39||Bid|50%|
AIN|13:23:39||Bid|32%|
EPM|13:23:40||Bid|78%|
EPM|13:23:40||Bid|78%|
CWB|13:23:40||Bid|50%|
CWB|13:23:40||Bid|50%|
CWB|13:23:40||Bid|50%|
CWB|13:23:40||Bid|50%|
CWB|13:23:40||Bid|50%|
CWB|13:23:40||Bid|50%|
CWB|13:23:40||Bid|50%|
CWB|13:23:40||Bid|50%|
CWB|13:23:40||Bid|50%|
CWB|13:23:40||Bid|50%|
CWB|13:23:40||Bid|50%|
CWB|13:23:40||Bid|50%|
CWB|13:23:40||Bid|50%|
CWB|13:23:40||Bid|50%|
CWB|13:23:40||Bid|50%|
CWB|13:23:40||Bid|50%|
CWB|13:23:40||Bid|50%|
CWB|13:23:40||Bid|50%|
CWB|13:23:40||Bid|50%|
CWB|13:23:40||Bid|50%|
CWB|13:23:40||Bid|50%|
CWB|13:23:40||Bid|50%|
CWB|13:23:40||Bid|50%|
CWB|13:23:40||Bid|50%|
CWB|13:23:40||Bid|50%|
CWB|13:23:40||Bid|50%|
CWB|13:23:40||Bid|50%|
CWB|13:23:40||Bid|50%|
CWB|13:23:40||Bid|50%|
CWB|13:23:40||Bid|50%|
CWB|13:23:40||Bid|50%|
CWB|13:23:40||Bid|50%|
CWB|13:23:40||Bid|50%|
CWB|13:23:40||Bid|50%|
CWB|13:23:40||Bid|50%|
CWB|13:23:40||Bid|50%|
CWB|13:23:40||Bid|50%|
BBBB|13:23:41||Bid|99%|
CWB|13:23:41||Bid|50%|
CWB|13:23:41||Bid|50%|
CWB|13:23:41||Bid|50%|
CWB|13:23:41||Bid|50%|
CWB|13:23:41||Bid|50%|
CWB|13:23:41||Bid|50%|
CWB|13:23:41||Bid|50%|
CWB|13:23:41||Bid|50%|
CWB|13:23:41||Bid|50%|
CWB|13:23:41||Bid|50%|
CWB|13:23:41||Bid|50%|
CWB|13:23:41||Bid|50%|
CWB|13:23:41||Bid|50%|
CWB|13:23:41||Bid|50%|
CWB|13:23:41||Bid|50%|
CWB|13:23:41||Bid|50%|
CWB|13:23:41||Bid|50%|
CWB|13:23:41||Bid|50%|
CWB|13:23:41||Bid|50%|
CWB|13:23:41||Bid|50%|
CWB|13:23:41||Bid|50%|
CWB|13:23:41||Bid|50%|
CWB|13:23:41||Bid|50%|
CWB|13:23:41||Bid|50%|
CWB|13:23:41||Bid|50%|
CWB|13:23:41||Bid|50%|
CWB|13:23:41||Bid|50%|
CWB|13:23:41||Bid|50%|
CWB|13:23:41||Bid|50%|
CWB|13:23:41||Bid|50%|
CWB|13:23:42||Bid|50%|
CWB|13:23:42||Bid|50%|
CWB|13:23:42||Bid|50%|
CWB|13:23:42||Bid|50%|
CWB|13:23:42||Bid|50%|
CWB|13:23:42||Bid|50%|
CWB|13:23:42||Bid|50%|
CWB|13:23:42||Bid|50%|
CWB|13:23:42||Bid|50%|
CWB|13:23:42||Bid|50%|
CWB|13:23:42||Bid|50%|
CWB|13:23:42||Bid|50%|
CWB|13:23:42||Bid|50%|
CWB|13:23:42||Bid|50%|
CWB|13:23:42||Bid|50%|
CWB|13:23:42||Bid|50%|
CWB|13:23:42||Bid|50%|
CWB|13:23:42||Bid|50%|
CWB|13:23:42||Bid|50%|
CWB|13:23:42||Bid|50%|
CWB|13:23:42||Bid|50%|
CWB|13:23:42||Bid|50%|
DTG|13:23:43||Bid|83%|
DTG|13:23:43||Bid|83%|
SOXX|13:23:43||Bid|32%|
ROM|13:23:43||Bid|37%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
LCUT|13:23:44||Bid|52%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
LCUT|13:23:44||Bid|52%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
CWB|13:23:44||Bid|50%|
WBS|13:23:45||Bid|59%|
CWB|13:23:45||Bid|50%|
CWB|13:23:45||Bid|50%|
CWB|13:23:45||Bid|50%|
CWB|13:23:45||Bid|50%|
CWB|13:23:45||Bid|50%|
CWB|13:23:45||Bid|50%|
CWB|13:23:45||Bid|50%|
CWB|13:23:45||Bid|50%|
CWB|13:23:45||Bid|50%|
CWB|13:23:45||Bid|50%|
CWB|13:23:45||Bid|50%|
CWB|13:23:45||Bid|50%|
CWB|13:23:45||Bid|50%|
CWB|13:23:45||Bid|50%|
CWB|13:23:45||Bid|50%|
CWB|13:23:45||Bid|50%|
CWB|13:23:45||Bid|50%|
CWB|13:23:45||Bid|50%|
CWB|13:23:45||Bid|50%|
CWB|13:23:45||Bid|50%|
PAM|13:23:45||Bid|88%|
CWB|13:23:45||Bid|50%|
CWB|13:23:45||Bid|50%|
CWB|13:23:45||Bid|50%|
CWB|13:23:45||Bid|50%|
CWB|13:23:45||Bid|50%|
CWB|13:23:45||Bid|50%|
CWB|13:23:46||Bid|50%|
CWB|13:23:46||Bid|50%|
CWB|13:23:46||Bid|50%|
CWB|13:23:46||Bid|50%|
CWB|13:23:46||Bid|50%|
CWB|13:23:46||Bid|50%|
CWB|13:23:46||Bid|50%|
CWB|13:23:46||Bid|50%|
CWB|13:23:46||Bid|50%|
CWB|13:23:46||Bid|50%|
CWB|13:23:46||Bid|50%|
CWB|13:23:46||Bid|50%|
CWB|13:23:46||Bid|50%|
CWB|13:23:46||Bid|50%|
CWB|13:23:46||Bid|50%|
CWB|13:23:46||Bid|50%|
CWB|13:23:46||Bid|50%|
CWB|13:23:46||Bid|50%|
CWB|13:23:46||Bid|50%|
CWB|13:23:46||Bid|50%|
CWB|13:23:46||Bid|50%|
CWB|13:23:46||Bid|50%|
CWB|13:23:46||Bid|50%|
CWB|13:23:46||Bid|50%|
CWB|13:23:46||Bid|50%|
CWB|13:23:46||Bid|50%|
CWB|13:23:46||Bid|50%|
CWB|13:23:46||Bid|50%|
CWB|13:23:46||Bid|50%|
CWB|13:23:46||Bid|50%|
CWB|13:23:46||Bid|50%|
CWB|13:23:46||Bid|50%|
GM.WS.A|13:23:46||Bid|99%|
CWB|13:23:47||Bid|50%|
CWB|13:23:47||Bid|50%|
CWB|13:23:47||Bid|50%|
CWB|13:23:47||Bid|50%|
CWB|13:23:47||Bid|50%|
CWB|13:23:47||Bid|50%|
ACWI|13:23:47||Bid|58%|
CWB|13:23:47||Bid|50%|
CWB|13:23:47||Bid|50%|
CWB|13:23:47||Bid|50%|
CWB|13:23:47||Bid|50%|
CWB|13:23:47||Bid|50%|
CWB|13:23:47||Bid|50%|
CWB|13:23:47||Bid|50%|
CWB|13:23:47||Bid|50%|
CWB|13:23:47||Bid|50%|
CWB|13:23:47||Bid|50%|
LBF|13:23:47||Bid|75%|
CWB|13:23:47||Bid|50%|
CWB|13:23:47||Bid|50%|
CWB|13:23:47||Bid|50%|
CWB|13:23:47||Bid|50%|
CWB|13:23:47||Bid|50%|
CWB|13:23:47||Bid|50%|
CWB|13:23:47||Bid|50%|
CWB|13:23:47||Bid|50%|
CWB|13:23:47||Bid|50%|
CWB|13:23:47||Bid|50%|
CWB|13:23:47||Bid|50%|
PBI.PR|13:23:47||Bid|99%|
CWB|13:23:47||Bid|50%|
CWB|13:23:47||Bid|50%|
CWB|13:23:47||Bid|50%|
CWB|13:23:47||Bid|50%|
CWB|13:23:47||Bid|50%|
CWB|13:23:47||Bid|50%|
CWB|13:23:47||Bid|50%|
CWB|13:23:47||Bid|50%|
CWB|13:23:47||Bid|50%|
CWB|13:23:47||Bid|50%|
CWB|13:23:47||Bid|50%|
CWB|13:23:47||Bid|50%|
CWB|13:23:47||Bid|50%|
CWB|13:23:47||Bid|50%|
CWB|13:23:47||Bid|50%|
CWB|13:23:47||Bid|50%|
CWB|13:23:47||Bid|50%|
PBI.PR|13:23:47||Bid|99%|
CWB|13:23:47||Bid|50%|
CWB|13:23:48||Bid|50%|
FSGI|13:23:48||Bid|41%|
EWSM|13:23:48||Bid|32%|
EWSM|13:23:48||Bid|32%|
EWSM|13:23:48||Bid|32%|
EWSM|13:23:48||Bid|32%|
EWSM|13:23:48||Bid|32%|
EWSM|13:23:48||Bid|32%|
NVR|13:23:48||Bid|47%|
EROCW|13:23:48||Bid|32%|
ACWI|13:23:48||Bid|58%|
BKS|13:23:48||Bid|36%|
CWB|13:23:48||Bid|50%|
CWB|13:23:48||Bid|50%|
CWB|13:23:48||Bid|50%|
CWB|13:23:48||Bid|50%|
MHO|13:23:48||Bid|84%|
CWB|13:23:48||Bid|50%|
CWB|13:23:48||Bid|50%|
BKS|13:23:48||Bid|36%|
LVL|13:23:48||Bid|38%|
CWB|13:23:48||Bid|50%|
CWB|13:23:48||Bid|50%|
CWB|13:23:48||Bid|50%|
CWB|13:23:48||Bid|50%|
CWB|13:23:48||Bid|50%|
CWB|13:23:48||Bid|50%|
CWB|13:23:49||Bid|50%|
CWB|13:23:49||Bid|50%|
CWB|13:23:49||Bid|50%|
CWB|13:23:49||Bid|50%|
CWB|13:23:49||Bid|50%|
FPFC|13:23:49||Bid|42%|
SOA.WS|13:23:49||Bid|36%|
CWB|13:23:49||Bid|50%|
SOA.WS|13:23:49||Bid|36%|
CWB|13:23:49||Bid|50%|
CWB|13:23:49||Bid|50%|
CWB|13:23:49||Bid|50%|
CWB|13:23:49||Bid|50%|
CWB|13:23:49||Bid|50%|
CWB|13:23:49||Bid|50%|
CWB|13:23:49||Bid|50%|
CWB|13:23:49||Bid|50%|
CWB|13:23:49||Bid|50%|
CWB|13:23:49||Bid|50%|
CWB|13:23:49||Bid|50%|
CWB|13:23:49||Bid|50%|
CWB|13:23:49||Bid|50%|
CWB|13:23:49||Bid|50%|
CWB|13:23:49||Bid|50%|
CWB|13:23:49||Bid|50%|
CWB|13:23:49||Bid|50%|
CWB|13:23:49||Bid|50%|
FWDI|13:23:49||Bid|32%|
FWDI|13:23:49||Bid|32%|
FWDI|13:23:49||Bid|32%|
FWDI|13:23:49||Bid|32%|
FWDI|13:23:49||Bid|32%|
FWDI|13:23:49||Bid|32%|
FWDI|13:23:49||Bid|32%|
FWDI|13:23:49||Bid|32%|
FWDI|13:23:49||Bid|32%|
FWDI|13:23:49||Bid|32%|
FWDI|13:23:49||Bid|32%|
FWDI|13:23:49||Bid|32%|
FWDI|13:23:49||Bid|32%|
CWB|13:23:50||Bid|50%|
CWB|13:23:50||Bid|50%|
CWB|13:23:50||Bid|50%|
CWB|13:23:50||Bid|50%|
CWB|13:23:50||Bid|50%|
CWB|13:23:50||Bid|50%|
CWB|13:23:50||Bid|50%|
CWB|13:23:50||Bid|50%|
CWB|13:23:50||Bid|50%|
CWB|13:23:50||Bid|50%|
CWB|13:23:50||Bid|50%|
CWB|13:23:50||Bid|50%|
CWB|13:23:50||Bid|50%|
CWB|13:23:50||Bid|50%|
CWB|13:23:50||Bid|50%|
CWB|13:23:50||Bid|50%|
CWB|13:23:50||Bid|50%|
CWB|13:23:50||Bid|50%|
NJ|13:23:50||Bid|54%|
CWB|13:23:50||Bid|50%|
CWB|13:23:50||Bid|50%|
CWB|13:23:50||Bid|50%|
CWB|13:23:50||Bid|50%|
CWB|13:23:50||Bid|50%|
CWB|13:23:50||Bid|50%|
CWB|13:23:50||Bid|50%|
CWB|13:23:50||Bid|50%|
CWB|13:23:50||Bid|50%|
CWB|13:23:50||Bid|50%|
CWB|13:23:50||Bid|50%|
CWB|13:23:50||Bid|50%|
CWB|13:23:50||Bid|50%|
CWB|13:23:50||Bid|50%|
CWB|13:23:50||Bid|50%|
CWB|13:23:50||Bid|50%|
CWB|13:23:50||Bid|50%|
CWB|13:23:50||Bid|50%|
CWB|13:23:50||Bid|50%|
CWB|13:23:50||Bid|50%|
PBI.PR|13:23:50||Bid|99%|
PBI.PR|13:23:50||Bid|99%|
CWB|13:23:50||Bid|50%|
CWB|13:23:51||Bid|50%|
CWB|13:23:51||Bid|50%|
CWB|13:23:51||Bid|50%|
CWB|13:23:51||Bid|50%|
CWB|13:23:51||Bid|50%|
CWB|13:23:51||Bid|50%|
CWB|13:23:51||Bid|50%|
CWB|13:23:51||Bid|50%|
CWB|13:23:51||Bid|50%|
CWB|13:23:51||Bid|50%|
CWB|13:23:51||Bid|50%|
CWB|13:23:51||Bid|50%|
CWB|13:23:51||Bid|50%|
CWB|13:23:51||Bid|50%|
CWB|13:23:51||Bid|50%|
CWB|13:23:51||Bid|50%|
CWB|13:23:51||Bid|50%|
CWB|13:23:51||Bid|50%|
CWB|13:23:51||Bid|50%|
CWB|13:23:51||Bid|50%|
CWB|13:23:51||Bid|50%|
CWB|13:23:51||Bid|50%|
DYY|13:23:51||Bid|38%|
CISG|13:23:51||Bid|82%|
CWB|13:23:52||Bid|50%|
SOA.WS|13:23:52||Bid|36%|
SOA.WS|13:23:52||Bid|36%|
CWB|13:23:52||Bid|50%|
CWB|13:23:52||Bid|50%|
CWB|13:23:52||Bid|50%|
CWB|13:23:52||Bid|50%|
CWB|13:23:52||Bid|50%|
CWB|13:23:52||Bid|50%|
CWB|13:23:52||Bid|50%|
CWB|13:23:52||Bid|50%|
CWB|13:23:52||Bid|50%|
CWB|13:23:52||Bid|50%|
CWB|13:23:52||Bid|50%|
CWB|13:23:52||Bid|50%|
CWB|13:23:52||Bid|50%|
CWB|13:23:52||Bid|50%|
CWB|13:23:52||Bid|50%|
CWB|13:23:52||Bid|50%|
CWB|13:23:52||Bid|50%|
CWB|13:23:52||Bid|50%|
CWB|13:23:52||Bid|50%|
CWB|13:23:52||Bid|50%|
CWB|13:23:52||Bid|50%|
CWB|13:23:52||Bid|50%|
CWB|13:23:52||Bid|50%|
CWB|13:23:52||Bid|50%|
CWB|13:23:52||Bid|50%|
CWB|13:23:52||Bid|50%|
CWB|13:23:52||Bid|50%|
EWSM|13:23:52||Bid|32%|
EWSM|13:23:52||Bid|32%|
EWSM|13:23:52||Bid|32%|
EWSM|13:23:52||Bid|32%|
EWSM|13:23:52||Bid|32%|
EWSM|13:23:52||Bid|32%|
BBBB|13:23:52||Bid|99%|
CWB|13:23:52||Bid|50%|
CWB|13:23:52||Bid|50%|
CWB|13:23:52||Bid|50%|
CWB|13:23:52||Bid|50%|
PBE|13:23:52||Bid|32%|
SOXX|13:23:52||Bid|32%|
CWB|13:23:52||Bid|50%|
CWB|13:23:52||Bid|50%|
CWB|13:23:52||Bid|50%|
CWB|13:23:52||Bid|50%|
CWB|13:23:52||Bid|50%|
CWB|13:23:52||Bid|50%|
CWB|13:23:52||Bid|50%|
CWB|13:23:52||Bid|50%|
CWB|13:23:52||Bid|50%|
CWB|13:23:52||Bid|50%|
CWB|13:23:52||Bid|50%|
CWB|13:23:52||Bid|50%|
CWB|13:23:52||Bid|50%|
LBF|13:23:52||Bid|75%|
CWB|13:23:53||Bid|50%|
CWB|13:23:53||Bid|50%|
CWB|13:23:53||Bid|50%|
CWB|13:23:53||Bid|50%|
CWB|13:23:53||Bid|50%|
CWB|13:23:53||Bid|50%|
CWB|13:23:53||Bid|50%|
CWB|13:23:53||Bid|50%|
CWB|13:23:53||Bid|50%|
CWB|13:23:53||Bid|50%|
CWB|13:23:53||Bid|50%|
CWB|13:23:53||Bid|50%|
CWB|13:23:53||Bid|50%|
CWB|13:23:53||Bid|50%|
CWB|13:23:53||Bid|50%|
CWB|13:23:53||Bid|50%|
CWB|13:23:53||Bid|50%|
CWB|13:23:53||Bid|50%|
CWB|13:23:53||Bid|50%|
CWB|13:23:53||Bid|50%|
CWB|13:23:54||Bid|50%|
CWB|13:23:54||Bid|50%|
CWB|13:23:54||Bid|50%|
CWB|13:23:54||Bid|50%|
CWB|13:23:54||Bid|50%|
CWB|13:23:54||Bid|50%|
CWB|13:23:54||Bid|50%|
CWB|13:23:54||Bid|50%|
CWB|13:23:54||Bid|50%|
CWB|13:23:54||Bid|50%|
CWB|13:23:54||Bid|50%|
CWB|13:23:54||Bid|50%|
CWB|13:23:54||Bid|50%|
CWB|13:23:54||Bid|50%|
COW|13:23:54||Bid|33%|
CWB|13:23:54||Bid|50%|
CWB|13:23:54||Bid|50%|
CWB|13:23:54||Bid|50%|
ROM|13:23:54||Bid|37%|
ROM|13:23:54||Bid|37%|
ROM|13:23:54||Bid|37%|
CWB|13:23:54||Bid|50%|
CWB|13:23:54||Bid|50%|
CWB|13:23:54||Bid|50%|
CWB|13:23:54||Bid|50%|
CWB|13:23:54||Bid|50%|
CWB|13:23:54||Bid|50%|
CWB|13:23:54||Bid|50%|
CWB|13:23:54||Bid|50%|
CWB|13:23:54||Bid|50%|
CWB|13:23:54||Bid|50%|
CWB|13:23:54||Bid|50%|
CWB|13:23:54||Bid|50%|
CWB|13:23:54||Bid|50%|
CWB|13:23:54||Bid|50%|
CWB|13:23:54||Bid|50%|
CWB|13:23:54||Bid|50%|
CWB|13:23:54||Bid|50%|
CWB|13:23:54||Bid|50%|
ROM|13:23:54||Bid|37%|
ROM|13:23:54||Bid|37%|
NEWL|13:23:54||Bid|42%|
PRAA|13:23:54||Bid|32%|
SOA|13:23:55||Bid|63%|
SOA|13:23:55||Bid|63%|
CWB|13:23:55||Bid|50%|
CWB|13:23:55||Bid|50%|
CWB|13:23:55||Bid|50%|
CWB|13:23:55||Bid|50%|
CWB|13:23:55||Bid|50%|
CWB|13:23:55||Bid|50%|
AH|13:23:55||Bid|34%|
CWB|13:23:55||Bid|50%|
CWB|13:23:55||Bid|50%|
CWB|13:23:55||Bid|50%|
CWB|13:23:55||Bid|50%|
CWB|13:23:55||Bid|50%|
CWB|13:23:55||Bid|50%|
CWB|13:23:55||Bid|50%|
CWB|13:23:55||Bid|50%|
CWB|13:23:55||Bid|50%|
CWB|13:23:55||Bid|50%|
CWB|13:23:55||Bid|50%|
CWB|13:23:55||Bid|50%|
CWB|13:23:55||Bid|50%|
CWB|13:23:55||Bid|50%|
CWB|13:23:55||Bid|50%|
CWB|13:23:55||Bid|50%|
CWB|13:23:55||Bid|50%|
CWB|13:23:55||Bid|50%|
CWB|13:23:55||Bid|50%|
CWB|13:23:55||Bid|50%|
CWB|13:23:55||Bid|50%|
CWB|13:23:55||Bid|50%|
CWB|13:23:55||Bid|50%|
CWB|13:23:55||Bid|50%|
CWB|13:23:55||Bid|50%|
CWB|13:23:55||Bid|50%|
KONE|13:23:55||Bid|32%|
CWB|13:23:55||Bid|50%|
CWB|13:23:55||Bid|50%|
SOA|13:23:55||Bid|63%|
CWB|13:23:55||Bid|50%|
CWB|13:23:55||Bid|50%|
CWB|13:23:55||Bid|50%|
CWB|13:23:55||Bid|50%|
CWB|13:23:55||Bid|50%|
ROM|13:23:55||Bid|37%|
SOA.WS|13:23:55||Bid|36%|
SOA.WS|13:23:55||Bid|36%|
PBE|13:23:56||Bid|32%|
SOA|13:23:56||Bid|63%|
ROM|13:23:56||Bid|37%|
CWB|13:23:56||Bid|50%|
CWB|13:23:56||Bid|50%|
CWB|13:23:56||Bid|50%|
CWB|13:23:56||Bid|50%|
CWB|13:23:56||Bid|50%|
CWB|13:23:56||Bid|50%|
CWB|13:23:56||Bid|50%|
CWB|13:23:56||Bid|50%|
CWB|13:23:56||Bid|50%|
CWB|13:23:56||Bid|50%|
CWB|13:23:56||Bid|50%|
CWB|13:23:56||Bid|50%|
CWB|13:23:56||Bid|50%|
CWB|13:23:56||Bid|50%|
CWB|13:23:56||Bid|50%|
CWB|13:23:56||Bid|50%|
CWB|13:23:56||Bid|50%|
CWB|13:23:56||Bid|50%|
CWB|13:23:56||Bid|50%|
CWB|13:23:56||Bid|50%|
CWB|13:23:56||Bid|50%|
CWB|13:23:56||Bid|50%|
CWB|13:23:56||Bid|50%|
CWB|13:23:56||Bid|50%|
CWB|13:23:56||Bid|50%|
CWB|13:23:56||Bid|50%|
PBE|13:23:57||Bid|32%|
CWB|13:23:57||Bid|50%|
CWB|13:23:57||Bid|50%|
CWB|13:23:57||Bid|50%|
CWB|13:23:57||Bid|50%|
CWB|13:23:57||Bid|50%|
CWB|13:23:57||Bid|50%|
CWB|13:23:57||Bid|50%|
CWB|13:23:57||Bid|50%|
CWB|13:23:57||Bid|50%|
CWB|13:23:57||Bid|50%|
CWB|13:23:57||Bid|50%|
CWB|13:23:57||Bid|50%|
CWB|13:23:57||Bid|50%|
CWB|13:23:57||Bid|50%|
TAM|13:23:57||Bid|66%|
CWB|13:23:57||Bid|50%|
CWB|13:23:57||Bid|50%|
CWB|13:23:57||Bid|50%|
CWB|13:23:57||Bid|50%|
CWB|13:23:57||Bid|50%|
CWB|13:23:57||Bid|50%|
CWB|13:23:57||Bid|50%|
CWB|13:23:57||Bid|50%|
CWB|13:23:57||Bid|50%|
CWB|13:23:57||Bid|50%|
CWB|13:23:57||Bid|50%|
CWB|13:23:57||Bid|50%|
CWB|13:23:57||Bid|50%|
CWB|13:23:57||Bid|50%|
CWB|13:23:57||Bid|50%|
CWB|13:23:57||Bid|50%|
CWB|13:23:57||Bid|50%|
CWB|13:23:57||Bid|50%|
CWB|13:23:57||Bid|50%|
CWB|13:23:57||Bid|50%|
ROM|13:23:58||Bid|37%|
CWB|13:23:58||Bid|50%|
CWB|13:23:58||Bid|50%|
CWB|13:23:58||Bid|50%|
CWB|13:23:58||Bid|50%|
CWB|13:23:58||Bid|50%|
CWB|13:23:58||Bid|50%|
CWB|13:23:58||Bid|50%|
CWB|13:23:58||Bid|50%|
CWB|13:23:58||Bid|50%|
CWB|13:23:58||Bid|50%|
CWB|13:23:58||Bid|50%|
CWB|13:23:58||Bid|50%|
CWB|13:23:58||Bid|50%|
CWB|13:23:58||Bid|50%|
CWB|13:23:58||Bid|50%|
CWB|13:23:58||Bid|50%|
CWB|13:23:58||Bid|50%|
CWB|13:23:58||Bid|50%|
CWB|13:23:58||Bid|50%|
CWB|13:23:58||Bid|50%|
CWB|13:23:58||Bid|50%|
CWB|13:23:58||Bid|50%|
CWB|13:23:58||Bid|50%|
CWB|13:23:58||Bid|50%|
CWB|13:23:58||Bid|50%|
CWB|13:23:58||Bid|50%|
CWB|13:23:58||Bid|50%|
CWB|13:23:58||Bid|50%|
CWB|13:23:58||Bid|50%|
CWB|13:23:58||Bid|50%|
CWB|13:23:58||Bid|50%|
CWB|13:23:58||Bid|50%|
CWB|13:23:58||Bid|50%|
CWB|13:23:58||Bid|50%|
CWB|13:23:58||Bid|50%|
CWB|13:23:58||Bid|50%|
CWB|13:23:58||Bid|50%|
C.PR.V|13:23:58||Bid|93%|
SOA.WS|13:23:58||Bid|36%|
SOA.WS|13:23:58||Bid|36%|
C.PR.V|13:23:59||Bid|93%|
ROM|13:23:59||Bid|37%|
ROM|13:23:59||Bid|37%|
ROM|13:23:59||Bid|37%|
PBE|13:23:59||Bid|32%|
CWB|13:23:59||Bid|50%|
CWB|13:23:59||Bid|50%|
CWB|13:23:59||Bid|50%|
CWB|13:23:59||Bid|50%|
CWB|13:23:59||Bid|50%|
CWB|13:23:59||Bid|50%|
CWB|13:23:59||Bid|50%|
CWB|13:23:59||Bid|50%|
CWB|13:23:59||Bid|50%|
CWB|13:23:59||Bid|50%|
CWB|13:23:59||Bid|50%|
CWB|13:23:59||Bid|50%|
CWB|13:23:59||Bid|50%|
CWB|13:23:59||Bid|50%|
CWB|13:23:59||Bid|50%|
CWB|13:23:59||Bid|50%|
CWB|13:23:59||Bid|50%|
CWB|13:23:59||Bid|50%|
CWB|13:23:59||Bid|50%|
CWB|13:23:59||Bid|50%|
CWB|13:23:59||Bid|50%|
CWB|13:23:59||Bid|50%|
CWB|13:23:59||Bid|50%|
CWB|13:23:59||Bid|50%|
CWB|13:23:59||Bid|50%|
CWB|13:23:59||Bid|50%|
CWB|13:23:59||Bid|50%|
CWB|13:23:59||Bid|50%|
CWB|13:23:59||Bid|50%|
CWB|13:23:59||Bid|50%|
CWB|13:23:59||Bid|50%|
AH|13:23:59||Bid|34%|
VICR|13:24:00||Bid|33%|
CISG|13:24:00||Bid|82%|
AH|13:24:00||Bid|34%|
FDML|13:24:00||Bid|33%|
CWB|13:24:00||Bid|50%|
CWB|13:24:00||Bid|50%|
CWB|13:24:00||Bid|50%|
CWB|13:24:00||Bid|50%|
CWB|13:24:00||Bid|50%|
CWB|13:24:00||Bid|50%|
CWB|13:24:00||Bid|50%|
CWB|13:24:00||Bid|50%|
CWB|13:24:00||Bid|50%|
CWB|13:24:00||Bid|50%|
CWB|13:24:00||Bid|50%|
CWB|13:24:00||Bid|50%|
CWB|13:24:00||Bid|50%|
CWB|13:24:00||Bid|50%|
CWB|13:24:00||Bid|50%|
CWB|13:24:00||Bid|50%|
CWB|13:24:00||Bid|50%|
CWB|13:24:00||Bid|50%|
CWB|13:24:00||Bid|50%|
CWB|13:24:00||Bid|50%|
CWB|13:24:00||Bid|50%|
CWB|13:24:00||Bid|50%|
CWB|13:24:00||Bid|50%|
FDML|13:24:00||Bid|33%|
CWB|13:24:00||Bid|50%|
CWB|13:24:00||Bid|50%|
CWB|13:24:00||Bid|50%|
CWB|13:24:00||Bid|50%|
CWB|13:24:00||Bid|50%|
CWB|13:24:00||Bid|50%|
CWB|13:24:00||Bid|50%|
CWB|13:24:00||Bid|50%|
CWB|13:24:00||Bid|50%|
CWB|13:24:01||Bid|50%|
CWB|13:24:01||Bid|50%|
CWB|13:24:01||Bid|50%|
CWB|13:24:01||Bid|50%|
CWB|13:24:01||Bid|50%|
CWB|13:24:01||Bid|50%|
CWB|13:24:01||Bid|50%|
CWB|13:24:01||Bid|50%|
CWB|13:24:01||Bid|50%|
CWB|13:24:01||Bid|50%|
CWB|13:24:01||Bid|50%|
CWB|13:24:01||Bid|50%|
URI|13:24:01||Bid|40%|
URI|13:24:01||Bid|40%|
URI|13:24:01||Bid|40%|
URI|13:24:01||Bid|40%|
CWB|13:24:01||Bid|50%|
CWB|13:24:01||Bid|50%|
CWB|13:24:01||Bid|50%|
CWB|13:24:01||Bid|50%|
CWB|13:24:01||Bid|50%|
CWB|13:24:01||Bid|50%|
CWB|13:24:01||Bid|50%|
CWB|13:24:01||Bid|50%|
CWB|13:24:01||Bid|50%|
CWB|13:24:01||Bid|50%|
CWB|13:24:01||Bid|50%|
CWB|13:24:01||Bid|50%|
CWB|13:24:01||Bid|50%|
CWB|13:24:01||Bid|50%|
URI|13:24:01||Bid|40%|
CWB|13:24:01||Bid|50%|
CWB|13:24:01||Bid|50%|
CWB|13:24:01||Bid|50%|
CWB|13:24:01||Bid|50%|
CWB|13:24:01||Bid|50%|
CWB|13:24:01||Bid|50%|
URI|13:24:01||Bid|40%|
URI|13:24:01||Bid|40%|
URI|13:24:01||Bid|40%|
SOA.WS|13:24:01||Bid|36%|
SOA.WS|13:24:02||Bid|36%|
CWB|13:24:02||Bid|50%|
CWB|13:24:02||Bid|50%|
CWB|13:24:02||Bid|50%|
CWB|13:24:02||Bid|50%|
CWB|13:24:02||Bid|50%|
CWB|13:24:02||Bid|50%|
CWB|13:24:02||Bid|50%|
CWB|13:24:02||Bid|50%|
CWB|13:24:02||Bid|50%|
CWB|13:24:02||Bid|50%|
CWB|13:24:02||Bid|50%|
CWB|13:24:02||Bid|50%|
CWB|13:24:02||Bid|50%|
CWB|13:24:02||Bid|50%|
CWB|13:24:02||Bid|50%|
CWB|13:24:02||Bid|50%|
CWB|13:24:02||Bid|50%|
CWB|13:24:02||Bid|50%|
CWB|13:24:02||Bid|50%|
CWB|13:24:02||Bid|50%|
CWB|13:24:02||Bid|50%|
CWB|13:24:02||Bid|50%|
CWB|13:24:02||Bid|50%|
CWB|13:24:02||Bid|50%|
CWB|13:24:02||Bid|50%|
CWB|13:24:02||Bid|50%|
CWB|13:24:02||Bid|50%|
CWB|13:24:02||Bid|50%|
CWB|13:24:02||Bid|50%|
CWB|13:24:02||Bid|50%|
CWB|13:24:02||Bid|50%|
CWB|13:24:02||Bid|50%|
CWB|13:24:02||Bid|50%|
CWB|13:24:02||Bid|50%|
CWB|13:24:02||Bid|50%|
CWB|13:24:02||Bid|50%|
CWB|13:24:02||Bid|50%|
CWB|13:24:02||Bid|50%|
CWB|13:24:02||Bid|50%|
CWB|13:24:02||Bid|50%|
CWB|13:24:02||Bid|50%|
CWB|13:24:02||Bid|50%|
CWB|13:24:02||Bid|50%|
CISG|13:24:03||Bid|82%|
EROCW|13:24:03||Bid|32%|
CWB|13:24:03||Bid|50%|
CWB|13:24:03||Bid|50%|
CWB|13:24:03||Bid|50%|
CWB|13:24:03||Bid|50%|
CWB|13:24:03||Bid|50%|
CWB|13:24:03||Bid|50%|
CWB|13:24:03||Bid|50%|
CWB|13:24:03||Bid|50%|
CWB|13:24:03||Bid|50%|
CWB|13:24:03||Bid|50%|
FSGI|13:24:03||Bid|41%|
CWB|13:24:03||Bid|50%|
CWB|13:24:03||Bid|50%|
CWB|13:24:03||Bid|50%|
CWB|13:24:03||Bid|50%|
CWB|13:24:03||Bid|50%|
CWB|13:24:03||Bid|50%|
CWB|13:24:03||Bid|50%|
CWB|13:24:03||Bid|50%|
CWB|13:24:03||Bid|50%|
CWB|13:24:03||Bid|50%|
CWB|13:24:03||Bid|50%|
CWB|13:24:03||Bid|50%|
CWB|13:24:03||Bid|50%|
CWB|13:24:03||Bid|50%|
CWB|13:24:03||Bid|50%|
CWB|13:24:03||Bid|50%|
CWB|13:24:03||Bid|50%|
CWB|13:24:03||Bid|50%|
CWB|13:24:03||Bid|50%|
CWB|13:24:03||Bid|50%|
CWB|13:24:03||Bid|50%|
CWB|13:24:03||Bid|50%|
GM.WS.A|13:24:04||Bid|99%|
PVTB|13:24:04||Bid|39%|
QQQ|13:24:04||Bid|53%|
CWB|13:24:05||Bid|50%|
CWB|13:24:05||Bid|50%|
CWB|13:24:05||Bid|50%|
CWB|13:24:05||Bid|50%|
CWB|13:24:05||Bid|50%|
CWB|13:24:05||Bid|50%|
CWB|13:24:05||Bid|50%|
CWB|13:24:05||Bid|50%|
CWB|13:24:05||Bid|50%|
CWB|13:24:05||Bid|50%|
CWB|13:24:05||Bid|50%|
CWB|13:24:05||Bid|50%|
CWB|13:24:05||Bid|50%|
CWB|13:24:05||Bid|50%|
CWB|13:24:05||Bid|50%|
CWB|13:24:05||Bid|50%|
CWB|13:24:05||Bid|50%|
CWB|13:24:05||Bid|50%|
CWB|13:24:05||Bid|50%|
CWB|13:24:05||Bid|50%|
CWB|13:24:05||Bid|50%|
CWB|13:24:05||Bid|50%|
CWB|13:24:05||Bid|50%|
CWB|13:24:05||Bid|50%|
CWB|13:24:05||Bid|50%|
CWB|13:24:05||Bid|50%|
CWB|13:24:05||Bid|50%|
CWB|13:24:05||Bid|50%|
CWB|13:24:05||Bid|50%|
CWB|13:24:05||Bid|50%|
CWB|13:24:05||Bid|50%|
NEWL|13:24:05||Bid|42%|
CWB|13:24:05||Bid|50%|
CWB|13:24:05||Bid|50%|
CWB|13:24:05||Bid|50%|
CWB|13:24:05||Bid|50%|
CWB|13:24:05||Bid|50%|
CWB|13:24:05||Bid|50%|
CWB|13:24:05||Bid|50%|
CWB|13:24:05||Bid|50%|
CWB|13:24:05||Bid|50%|
CWB|13:24:05||Bid|50%|
CWB|13:24:05||Bid|50%|
CBI|13:24:05||Bid|32%|
KONE|13:24:06||Bid|32%|
CWB|13:24:06||Bid|50%|
CWB|13:24:06||Bid|50%|
CWB|13:24:06||Bid|50%|
CWB|13:24:06||Bid|50%|
CWB|13:24:06||Bid|50%|
CWB|13:24:06||Bid|50%|
CWB|13:24:06||Bid|50%|
CWB|13:24:06||Bid|50%|
CWB|13:24:06||Bid|50%|
CWB|13:24:06||Bid|50%|
CWB|13:24:06||Bid|50%|
CWB|13:24:06||Bid|50%|
CWB|13:24:06||Bid|50%|
CWB|13:24:06||Bid|50%|
CWB|13:24:06||Bid|50%|
CWB|13:24:06||Bid|50%|
CWB|13:24:06||Bid|50%|
CWB|13:24:06||Bid|50%|
CWB|13:24:06||Bid|50%|
CWB|13:24:06||Bid|50%|
PAM|13:24:06||Bid|88%|
CWB|13:24:06||Bid|50%|
CWB|13:24:06||Bid|50%|
CWB|13:24:06||Bid|50%|
CWB|13:24:06||Bid|50%|
CWB|13:24:06||Bid|50%|
CWB|13:24:06||Bid|50%|
CWB|13:24:06||Bid|50%|
CWB|13:24:06||Bid|50%|
CWB|13:24:06||Bid|50%|
CWB|13:24:06||Bid|50%|
CWB|13:24:06||Bid|50%|
CWB|13:24:06||Bid|50%|
CWB|13:24:06||Bid|50%|
CWB|13:24:06||Bid|50%|
CWB|13:24:06||Bid|50%|
CWB|13:24:06||Bid|50%|
CWB|13:24:06||Bid|50%|
CWB|13:24:06||Bid|50%|
CWB|13:24:06||Bid|50%|
CWB|13:24:06||Bid|50%|
CWB|13:24:06||Bid|50%|
FPFC|13:24:07||Bid|42%|
CWB|13:24:07||Bid|50%|
CWB|13:24:07||Bid|50%|
CWB|13:24:07||Bid|50%|
CWB|13:24:07||Bid|50%|
CWB|13:24:07||Bid|50%|
CWB|13:24:07||Bid|50%|
CWB|13:24:07||Bid|50%|
CWB|13:24:07||Bid|50%|
CWB|13:24:07||Bid|50%|
CWB|13:24:07||Bid|50%|
CWB|13:24:07||Bid|50%|
CWB|13:24:07||Bid|50%|
CWB|13:24:07||Bid|50%|
CWB|13:24:07||Bid|50%|
CWB|13:24:07||Bid|50%|
CWB|13:24:07||Bid|50%|
CWB|13:24:07||Bid|50%|
CWB|13:24:07||Bid|50%|
CWB|13:24:07||Bid|50%|
CWB|13:24:07||Bid|50%|
CWB|13:24:07||Bid|50%|
CWB|13:24:07||Bid|50%|
CWB|13:24:07||Bid|50%|
CWB|13:24:07||Bid|50%|
CWB|13:24:07||Bid|50%|
CWB|13:24:07||Bid|50%|
CWB|13:24:07||Bid|50%|
CWB|13:24:08||Bid|50%|
CWB|13:24:08||Bid|50%|
CWB|13:24:08||Bid|50%|
CWB|13:24:08||Bid|50%|
CWB|13:24:08||Bid|50%|
CWB|13:24:08||Bid|50%|
CWB|13:24:08||Bid|50%|
CWB|13:24:08||Bid|50%|
CWB|13:24:08||Bid|50%|
CWB|13:24:08||Bid|50%|
CWB|13:24:08||Bid|50%|
CWB|13:24:08||Bid|50%|
CWB|13:24:08||Bid|50%|
CWB|13:24:08||Bid|50%|
CWB|13:24:08||Bid|50%|
CWB|13:24:08||Bid|50%|
SOA|13:24:09||Bid|63%|
COW|13:24:10||Bid|33%|
ETF|13:24:10||Bid|65%|
ETF|13:24:10||Bid|65%|
ETF|13:24:10||Bid|65%|
ETF|13:24:10||Bid|65%|
ETF|13:24:10||Bid|65%|
COW|13:24:11||Bid|33%|
LCUT|13:24:12||Bid|52%|
LCUT|13:24:12||Bid|52%|
CISG|13:24:12||Bid|82%|
QQQ|13:24:12||Bid|53%|
ROM|13:24:12||Bid|37%|
ROM|13:24:12||Bid|37%|
ROM|13:24:12||Bid|37%|
ROM|13:24:12||Bid|37%|
ROM|13:24:12||Bid|37%|
WUHN|13:24:12||Bid|80%|
BKS|13:24:12||Bid|36%|
ETF|13:24:12||Bid|65%|
SGY|13:24:12||Bid|61%|
PBI.PR|13:24:13||Bid|99%|
ETF|13:24:13||Bid|65%|
ETF|13:24:13||Bid|65%|
CWB|13:24:13||Bid|50%|
CWB|13:24:13||Bid|50%|
SOXX|13:24:13||Bid|32%|
CWB|13:24:13||Bid|50%|
CWB|13:24:13||Bid|50%|
CWB|13:24:13||Bid|50%|
CWB|13:24:13||Bid|50%|
CWB|13:24:13||Bid|50%|
CWB|13:24:13||Bid|50%|
ROM|13:24:13||Bid|37%|
PBI.PR|13:24:13||Bid|99%|
ETF|13:24:13||Bid|65%|
CNMD|13:24:13||Bid|34%|
CWB|13:24:14||Bid|50%|
CWB|13:24:14||Bid|50%|
CBT|13:24:14||Bid|32%|
CWB|13:24:14||Bid|50%|
CWB|13:24:14||Bid|50%|
CWB|13:24:14||Bid|50%|
CWB|13:24:14||Bid|50%|
CWB|13:24:14||Bid|50%|
CBT|13:24:14||Bid|32%|
SOXX|13:24:14||Bid|32%|
CWB|13:24:14||Bid|50%|
CWB|13:24:14||Bid|50%|
CWB|13:24:14||Bid|50%|
CWB|13:24:14||Bid|50%|
CWB|13:24:14||Bid|50%|
CWB|13:24:14||Bid|50%|
CWB|13:24:15||Bid|50%|
CWB|13:24:15||Bid|50%|
CWB|13:24:15||Bid|50%|
CWB|13:24:15||Bid|50%|
CWB|13:24:15||Bid|50%|
CWB|13:24:15||Bid|50%|
CWB|13:24:15||Bid|50%|
CWB|13:24:15||Bid|50%|
CWB|13:24:15||Bid|50%|
CWB|13:24:15||Bid|50%|
CWB|13:24:15||Bid|50%|
CWB|13:24:15||Bid|50%|
CWB|13:24:15||Bid|50%|
CWB|13:24:15||Bid|50%|
CWB|13:24:15||Bid|50%|
CWB|13:24:15||Bid|50%|
CWB|13:24:15||Bid|50%|
AIN|13:24:16||Bid|99%|
COW|13:24:16||Bid|33%|
WLBPZ|13:24:16||Bid|53%|
QQQ|13:24:16||Bid|53%|
QQQ|13:24:16||Bid|53%|
QQQ|13:24:16||Bid|53%|
QQQ|13:24:16||Bid|53%|
QQQ|13:24:16||Bid|53%|
ETF|13:24:16||Bid|65%|
ETF|13:24:16||Bid|65%|
ETF|13:24:16||Bid|65%|
ETF|13:24:16||Bid|65%|
ETF|13:24:16||Bid|65%|
ETF|13:24:16||Bid|65%|
GBX|13:24:17||Bid|75%|
PBI.PR|13:24:17||Bid|99%|
PBI.PR|13:24:17||Bid|99%|
CBT|13:24:17||Bid|32%|
ETF|13:24:18||Bid|65%|
FOC|13:24:18||Bid|75%|
KEF|13:24:18||Bid|42%|
CWB|13:24:18||Bid|50%|
CWB|13:24:18||Bid|50%|
BBBB|13:24:18||Bid|99%|
CWB|13:24:18||Bid|50%|
CWB|13:24:18||Bid|50%|
CWB|13:24:18||Bid|50%|
CWB|13:24:18||Bid|50%|
CWB|13:24:18||Bid|50%|
SGY|13:24:19||Bid|61%|
CWB|13:24:19||Bid|50%|
CWB|13:24:19||Bid|50%|
CWB|13:24:19||Bid|50%|
CWB|13:24:19||Bid|50%|
CWB|13:24:19||Bid|50%|
CWB|13:24:19||Bid|50%|
CWB|13:24:19||Bid|50%|
CWB|13:24:19||Bid|50%|
CWB|13:24:19||Bid|50%|
CWB|13:24:19||Bid|50%|
CWB|13:24:19||Bid|50%|
CWB|13:24:19||Bid|50%|
CWB|13:24:19||Bid|50%|
CWB|13:24:19||Bid|50%|
SOXX|13:24:19||Bid|32%|
CBT|13:24:19||Bid|32%|
PANL|13:24:19||Bid|42%|
ROM|13:24:19||Bid|37%|
QQQ|13:24:19||Bid|53%|
URI|13:24:19||Bid|40%|
PBE|13:24:20||Bid|32%|
CWB|13:24:20||Bid|50%|
CWB|13:24:20||Bid|50%|
CWB|13:24:20||Bid|50%|
CWB|13:24:20||Bid|50%|
CWB|13:24:20||Bid|50%|
CWB|13:24:20||Bid|50%|
CWB|13:24:20||Bid|50%|
CWB|13:24:20||Bid|50%|
CWB|13:24:20||Bid|50%|
CWB|13:24:20||Bid|50%|
CWB|13:24:20||Bid|50%|
CWB|13:24:20||Bid|50%|
URI|13:24:20||Bid|40%|
URI|13:24:20||Bid|40%|
CWB|13:24:20||Bid|50%|
CWB|13:24:20||Bid|50%|
CWB|13:24:20||Bid|50%|
CWB|13:24:20||Bid|50%|
CWB|13:24:20||Bid|50%|
CWB|13:24:20||Bid|50%|
CWB|13:24:20||Bid|50%|
CWB|13:24:20||Bid|50%|
CWB|13:24:20||Bid|50%|
CWB|13:24:20||Bid|50%|
CWB|13:24:20||Bid|50%|
CWB|13:24:20||Bid|50%|
CWB|13:24:20||Bid|50%|
CWB|13:24:20||Bid|50%|
CWB|13:24:20||Bid|50%|
CWB|13:24:20||Bid|50%|
CWB|13:24:20||Bid|50%|
CWB|13:24:20||Bid|50%|
CWB|13:24:21||Bid|50%|
CWB|13:24:21||Bid|50%|
CWB|13:24:21||Bid|50%|
CWB|13:24:21||Bid|50%|
CWB|13:24:21||Bid|50%|
CWB|13:24:21||Bid|50%|
CWB|13:24:21||Bid|50%|
CWB|13:24:21||Bid|50%|
CWB|13:24:21||Bid|50%|
CWB|13:24:22||Bid|50%|
CWB|13:24:22||Bid|50%|
CWB|13:24:22||Bid|50%|
BKS|13:24:22||Bid|36%|
COW|13:24:23||Bid|33%|
CWB|13:24:23||Bid|50%|
CWB|13:24:23||Bid|50%|
CWB|13:24:23||Bid|50%|
CWB|13:24:23||Bid|50%|
CWB|13:24:23||Bid|50%|
CWB|13:24:23||Bid|50%|
CWB|13:24:23||Bid|50%|
CWB|13:24:23||Bid|50%|
CWB|13:24:23||Bid|50%|
CWB|13:24:23||Bid|50%|
CWB|13:24:23||Bid|50%|
CWB|13:24:23||Bid|50%|
CWB|13:24:23||Bid|50%|
CWB|13:24:23||Bid|50%|
CWB|13:24:23||Bid|50%|
CWB|13:24:23||Bid|50%|
PBE|13:24:23||Bid|32%|
CWB|13:24:23||Bid|50%|
CWB|13:24:23||Bid|50%|
CWB|13:24:23||Bid|50%|
CWB|13:24:23||Bid|50%|
CWB|13:24:23||Bid|50%|
CWB|13:24:23||Bid|50%|
CWB|13:24:23||Bid|50%|
CWB|13:24:23||Bid|50%|
CWB|13:24:23||Bid|50%|
CWB|13:24:25||Bid|50%|
CWB|13:24:25||Bid|50%|
CWB|13:24:25||Bid|50%|
CWB|13:24:25||Bid|50%|
CWB|13:24:25||Bid|50%|
CWB|13:24:25||Bid|50%|
CWB|13:24:25||Bid|50%|
CWB|13:24:25||Bid|50%|
CWB|13:24:25||Bid|50%|
CWB|13:24:25||Bid|50%|
COW|13:24:25||Bid|33%|
COW|13:24:25||Bid|33%|
CWB|13:24:25||Bid|50%|
CWB|13:24:25||Bid|50%|
NEWL|13:24:25||Bid|42%|
CWB|13:24:26||Bid|50%|
CWB|13:24:26||Bid|50%|
CWB|13:24:26||Bid|50%|
CWB|13:24:26||Bid|50%|
CWB|13:24:26||Bid|50%|
CWB|13:24:26||Bid|50%|
CWB|13:24:26||Bid|50%|
CWB|13:24:26||Bid|50%|
WUHN|13:24:26||Bid|80%|
CWB|13:24:27||Bid|50%|
CWB|13:24:27||Bid|50%|
CWB|13:24:27||Bid|50%|
CWB|13:24:27||Bid|50%|
CWB|13:24:27||Bid|50%|
CWB|13:24:27||Bid|50%|
CWB|13:24:27||Bid|50%|
KONE|13:24:27||Bid|32%|
AIN|13:24:28||Bid|32%|
AIN|13:24:28||Bid|32%|
WBS|13:24:28||Bid|59%|
WBS|13:24:28||Bid|59%|
CWB|13:24:28||Bid|50%|
CWB|13:24:28||Bid|50%|
CWB|13:24:29||Bid|50%|
CWB|13:24:29||Bid|50%|
CWB|13:24:29||Bid|50%|
CWB|13:24:29||Bid|50%|
CWB|13:24:29||Bid|50%|
CWB|13:24:29||Bid|50%|
CWB|13:24:29||Bid|50%|
CWB|13:24:29||Bid|50%|
LCUT|13:24:29||Bid|52%|
LCUT|13:24:29||Bid|52%|
CWB|13:24:29||Bid|50%|
CWB|13:24:29||Bid|50%|
CWB|13:24:29||Bid|50%|
CWB|13:24:29||Bid|50%|
ROM|13:24:29||Bid|37%|
BCS.PR|13:24:30||Bid|46%|
CWB|13:24:30||Bid|50%|
CWB|13:24:30||Bid|50%|
CWB|13:24:30||Bid|50%|
CWB|13:24:30||Bid|50%|
CWB|13:24:30||Bid|50%|
CWB|13:24:30||Bid|50%|
CWB|13:24:30||Bid|50%|
CWB|13:24:30||Bid|50%|
CWB|13:24:30||Bid|50%|
CWB|13:24:30||Bid|50%|
CWB|13:24:30||Bid|50%|
CWB|13:24:30||Bid|50%|
CWB|13:24:30||Bid|50%|
CWB|13:24:30||Bid|50%|
CWB|13:24:30||Bid|50%|
CWB|13:24:30||Bid|50%|
CWB|13:24:30||Bid|50%|
CWB|13:24:30||Bid|50%|
CWB|13:24:30||Bid|50%|
CWB|13:24:30||Bid|50%|
CWB|13:24:30||Bid|50%|
CWB|13:24:30||Bid|50%|
CWB|13:24:30||Bid|50%|
CWB|13:24:30||Bid|50%|
CIE|13:24:30||Bid|44%|
CWB|13:24:31||Bid|50%|
CWB|13:24:31||Bid|50%|
CWB|13:24:31||Bid|50%|
CWB|13:24:31||Bid|50%|
CWB|13:24:31||Bid|50%|
CWB|13:24:31||Bid|50%|
CWB|13:24:31||Bid|50%|
CWB|13:24:31||Bid|50%|
CWB|13:24:31||Bid|50%|
CWB|13:24:31||Bid|50%|
CWB|13:24:31||Bid|50%|
CWB|13:24:31||Bid|50%|
CWB|13:24:31||Bid|50%|
CWB|13:24:31||Bid|50%|
CWB|13:24:31||Bid|50%|
CWB|13:24:31||Bid|50%|
CWB|13:24:31||Bid|50%|
VR|13:24:31||Bid|41%|
VR|13:24:31||Bid|41%|
VR|13:24:31||Bid|41%|
CWB|13:24:32||Bid|50%|
CWB|13:24:32||Bid|50%|
CWB|13:24:32||Bid|50%|
CWB|13:24:32||Bid|50%|
CWB|13:24:32||Bid|50%|
CWB|13:24:32||Bid|50%|
CWB|13:24:32||Bid|50%|
CWB|13:24:32||Bid|50%|
CWB|13:24:32||Bid|50%|
CWB|13:24:32||Bid|50%|
CWB|13:24:32||Bid|50%|
RMD|13:24:32||Bid|37%|
CBT|13:24:32||Bid|32%|
CWB|13:24:33||Bid|50%|
CWB|13:24:33||Bid|50%|
CWB|13:24:33||Bid|50%|
CWB|13:24:33||Bid|50%|
BKS|13:24:33||Bid|36%|
CWB|13:24:33||Bid|50%|
CWB|13:24:33||Bid|50%|
CWB|13:24:33||Bid|50%|
CWB|13:24:33||Bid|50%|
SOXX|13:24:33||Bid|32%|
CWB|13:24:33||Bid|50%|
CWB|13:24:33||Bid|50%|
FDML|13:24:33||Bid|33%|
CWB|13:24:33||Bid|50%|
CWB|13:24:33||Bid|50%|
TYPE|13:24:33||Bid|85%|
CWB|13:24:33||Bid|50%|
CWB|13:24:33||Bid|50%|
CWB|13:24:33||Bid|50%|
CWB|13:24:33||Bid|50%|
CWB|13:24:33||Bid|50%|
CWB|13:24:33||Bid|50%|
PBE|13:24:34||Bid|32%|
CWB|13:24:34||Bid|50%|
CWB|13:24:34||Bid|50%|
CWB|13:24:34||Bid|50%|
CWB|13:24:34||Bid|50%|
CWB|13:24:34||Bid|50%|
CWB|13:24:34||Bid|50%|
FDML|13:24:34||Bid|33%|
CWB|13:24:34||Bid|50%|
CWB|13:24:34||Bid|50%|
CWB|13:24:34||Bid|50%|
CBT|13:24:34||Bid|32%|
AIN|13:24:34||Bid|32%|
CWB|13:24:35||Bid|50%|
CWB|13:24:35||Bid|50%|
CWB|13:24:35||Bid|50%|
CWB|13:24:35||Bid|50%|
CWB|13:24:35||Bid|50%|
CWB|13:24:35||Bid|50%|
CWB|13:24:35||Bid|50%|
CWB|13:24:35||Bid|50%|
CWB|13:24:35||Bid|50%|
CWB|13:24:35||Bid|50%|
CWB|13:24:35||Bid|50%|
CWB|13:24:35||Bid|50%|
CWB|13:24:35||Bid|50%|
CWB|13:24:35||Bid|50%|
AH|13:24:35||Bid|34%|
CWB|13:24:35||Bid|50%|
CWB|13:24:35||Bid|50%|
CWB|13:24:35||Bid|50%|
CWB|13:24:35||Bid|50%|
CWB|13:24:35||Bid|50%|
CWB|13:24:35||Bid|50%|
CWB|13:24:35||Bid|50%|
CWB|13:24:35||Bid|50%|
CWB|13:24:35||Bid|50%|
CWB|13:24:35||Bid|50%|
CWB|13:24:35||Bid|50%|
CWB|13:24:35||Bid|50%|
CWB|13:24:35||Bid|50%|
CWB|13:24:35||Bid|50%|
CWB|13:24:35||Bid|50%|
CWB|13:24:36||Bid|50%|
CWB|13:24:36||Bid|50%|
FCH|13:24:36||Bid|34%|
TYPE|13:24:36||Bid|85%|
CBT|13:24:36||Bid|32%|
CWB|13:24:36||Bid|50%|
CWB|13:24:36||Bid|50%|
CWB|13:24:36||Bid|50%|
CWB|13:24:36||Bid|50%|
CWB|13:24:36||Bid|50%|
CWB|13:24:36||Bid|50%|
CWB|13:24:36||Bid|50%|
CWB|13:24:36||Bid|50%|
CWB|13:24:37||Bid|50%|
CWB|13:24:37||Bid|50%|
CWB|13:24:37||Bid|50%|
CWB|13:24:37||Bid|50%|
AIN|13:24:38||Bid|99%|
NEWL|13:24:38||Bid|42%|
CWB|13:24:39||Bid|50%|
CWB|13:24:39||Bid|50%|
CWB|13:24:39||Bid|50%|
CWB|13:24:39||Bid|50%|
CWB|13:24:39||Bid|50%|
CWB|13:24:39||Bid|50%|
CWB|13:24:39||Bid|50%|
CWB|13:24:39||Bid|50%|
CWB|13:24:39||Bid|50%|
CWB|13:24:39||Bid|50%|
CWB|13:24:39||Bid|50%|
CWB|13:24:39||Bid|50%|
CWB|13:24:39||Bid|50%|
CWB|13:24:39||Bid|50%|
CWB|13:24:39||Bid|50%|
CWB|13:24:39||Bid|50%|
CWB|13:24:39||Bid|50%|
CWB|13:24:39||Bid|50%|
CWB|13:24:39||Bid|50%|
CWB|13:24:39||Bid|50%|
CWB|13:24:39||Bid|50%|
CWB|13:24:39||Bid|50%|
CWB|13:24:39||Bid|50%|
CWB|13:24:39||Bid|50%|
CWB|13:24:39||Bid|50%|
CWB|13:24:39||Bid|50%|
CWB|13:24:39||Bid|50%|
CWB|13:24:39||Bid|50%|
CWB|13:24:39||Bid|50%|
CWB|13:24:39||Bid|50%|
CWB|13:24:39||Bid|50%|
CWB|13:24:39||Bid|50%|
CWB|13:24:39||Bid|50%|
CWB|13:24:39||Bid|50%|
CWB|13:24:39||Bid|50%|
CWB|13:24:39||Bid|50%|
CWB|13:24:39||Bid|50%|
CWB|13:24:40||Bid|50%|
CWB|13:24:40||Bid|50%|
CWB|13:24:40||Bid|50%|
CWB|13:24:40||Bid|50%|
CWB|13:24:40||Bid|50%|
CWB|13:24:40||Bid|50%|
CWB|13:24:40||Bid|50%|
CWB|13:24:40||Bid|50%|
CWB|13:24:40||Bid|50%|
CWB|13:24:40||Bid|50%|
CWB|13:24:40||Bid|50%|
CWB|13:24:40||Bid|50%|
CWB|13:24:40||Bid|50%|
CWB|13:24:40||Bid|50%|
CWB|13:24:40||Bid|50%|
CWB|13:24:40||Bid|50%|
CWB|13:24:40||Bid|50%|
CWB|13:24:40||Bid|50%|
CWB|13:24:40||Bid|50%|
CWB|13:24:40||Bid|50%|
CWB|13:24:40||Bid|50%|
CWB|13:24:40||Bid|50%|
CWB|13:24:40||Bid|50%|
CWB|13:24:40||Bid|50%|
CWB|13:24:40||Bid|50%|
CWB|13:24:40||Bid|50%|
CWB|13:24:40||Bid|50%|
CWB|13:24:40||Bid|50%|
CWB|13:24:40||Bid|50%|
CWB|13:24:40||Bid|50%|
CWB|13:24:40||Bid|50%|
CWB|13:24:40||Bid|50%|
MED|13:24:40||Bid|61%|
CWB|13:24:40||Bid|50%|
CWB|13:24:40||Bid|50%|
CWB|13:24:40||Bid|50%|
CWB|13:24:40||Bid|50%|
CWB|13:24:40||Bid|50%|
CWB|13:24:40||Bid|50%|
CWB|13:24:40||Bid|50%|
CWB|13:24:40||Bid|50%|
CWB|13:24:40||Bid|50%|
CWB|13:24:41||Bid|50%|
CWB|13:24:41||Bid|50%|
CWB|13:24:41||Bid|50%|
CWB|13:24:41||Bid|50%|
CWB|13:24:41||Bid|50%|
CWB|13:24:41||Bid|50%|
CWB|13:24:41||Bid|50%|
CWB|13:24:41||Bid|50%|
CWB|13:24:41||Bid|50%|
CWB|13:24:41||Bid|50%|
CWB|13:24:41||Bid|50%|
CWB|13:24:41||Bid|50%|
CWB|13:24:41||Bid|50%|
CWB|13:24:41||Bid|50%|
CWB|13:24:41||Bid|50%|
CWB|13:24:41||Bid|50%|
CWB|13:24:41||Bid|50%|
CWB|13:24:41||Bid|50%|
CWB|13:24:41||Bid|50%|
CWB|13:24:41||Bid|50%|
CWB|13:24:41||Bid|50%|
CWB|13:24:41||Bid|50%|
CWB|13:24:41||Bid|50%|
CWB|13:24:41||Bid|50%|
CWB|13:24:41||Bid|50%|
CWB|13:24:41||Bid|50%|
CWB|13:24:41||Bid|50%|
CWB|13:24:41||Bid|50%|
CWB|13:24:41||Bid|50%|
CWB|13:24:41||Bid|50%|
CWB|13:24:41||Bid|50%|
CWB|13:24:41||Bid|50%|
CWB|13:24:41||Bid|50%|
CWB|13:24:41||Bid|50%|
CWB|13:24:41||Bid|50%|
CWB|13:24:42||Bid|50%|
CWB|13:24:42||Bid|50%|
CWB|13:24:42||Bid|50%|
CWB|13:24:42||Bid|50%|
CWB|13:24:42||Bid|50%|
CWB|13:24:42||Bid|50%|
CWB|13:24:42||Bid|50%|
CWB|13:24:42||Bid|50%|
CWB|13:24:42||Bid|50%|
CWB|13:24:42||Bid|50%|
CWB|13:24:42||Bid|50%|
CWB|13:24:42||Bid|50%|
CWB|13:24:42||Bid|50%|
CWB|13:24:42||Bid|50%|
CWB|13:24:42||Bid|50%|
CWB|13:24:42||Bid|50%|
CWB|13:24:42||Bid|50%|
CWB|13:24:42||Bid|50%|
CWB|13:24:42||Bid|50%|
CWB|13:24:42||Bid|50%|
CWB|13:24:42||Bid|50%|
CWB|13:24:42||Bid|50%|
CWB|13:24:42||Bid|50%|
CWB|13:24:42||Bid|50%|
CWB|13:24:42||Bid|50%|
CWB|13:24:42||Bid|50%|
CWB|13:24:42||Bid|50%|
CWB|13:24:42||Bid|50%|
CWB|13:24:42||Bid|50%|
CWB|13:24:42||Bid|50%|
CWB|13:24:42||Bid|50%|
CWB|13:24:42||Bid|50%|
CWB|13:24:42||Bid|50%|
CWB|13:24:42||Bid|50%|
CWB|13:24:42||Bid|50%|
CWB|13:24:42||Bid|50%|
CWB|13:24:42||Bid|50%|
CWB|13:24:42||Bid|50%|
CWB|13:24:43||Bid|50%|
CWB|13:24:43||Bid|50%|
CWB|13:24:43||Bid|50%|
CWB|13:24:43||Bid|50%|
CWB|13:24:43||Bid|50%|
CWB|13:24:43||Bid|50%|
CWB|13:24:43||Bid|50%|
CWB|13:24:43||Bid|50%|
CWB|13:24:43||Bid|50%|
CWB|13:24:43||Bid|50%|
CWB|13:24:43||Bid|50%|
CWB|13:24:43||Bid|50%|
CWB|13:24:43||Bid|50%|
CWB|13:24:43||Bid|50%|
CWB|13:24:43||Bid|50%|
CWB|13:24:43||Bid|50%|
CWB|13:24:43||Bid|50%|
CWB|13:24:43||Bid|50%|
CWB|13:24:43||Bid|50%|
CWB|13:24:43||Bid|50%|
CWB|13:24:43||Bid|50%|
CWB|13:24:44||Bid|50%|
CWB|13:24:44||Bid|50%|
CWB|13:24:44||Bid|50%|
CWB|13:24:44||Bid|50%|
CWB|13:24:44||Bid|50%|
CWB|13:24:44||Bid|50%|
CWB|13:24:44||Bid|50%|
CWB|13:24:44||Bid|50%|
CWB|13:24:44||Bid|50%|
CWB|13:24:44||Bid|50%|
CWB|13:24:44||Bid|50%|
CWB|13:24:44||Bid|50%|
CWB|13:24:44||Bid|50%|
CWB|13:24:44||Bid|50%|
CWB|13:24:44||Bid|50%|
CWB|13:24:44||Bid|50%|
CWB|13:24:44||Bid|50%|
CWB|13:24:44||Bid|50%|
MED|13:24:44||Bid|61%|
WUHN|13:24:44||Bid|80%|
DK|13:24:44||Bid|45%|
CWB|13:24:44||Bid|50%|
CWB|13:24:44||Bid|50%|
CWB|13:24:44||Bid|50%|
CWB|13:24:44||Bid|50%|
CWB|13:24:44||Bid|50%|
CWB|13:24:44||Bid|50%|
CWB|13:24:44||Bid|50%|
CWB|13:24:44||Bid|50%|
CWB|13:24:44||Bid|50%|
CWB|13:24:44||Bid|50%|
CWB|13:24:44||Bid|50%|
CWB|13:24:44||Bid|50%|
CWB|13:24:44||Bid|50%|
CWB|13:24:44||Bid|50%|
CWB|13:24:44||Bid|50%|
CWB|13:24:44||Bid|50%|
CWB|13:24:44||Bid|50%|
CIE|13:24:44||Bid|44%|
CWB|13:24:45||Bid|50%|
CWB|13:24:45||Bid|50%|
CWB|13:24:45||Bid|50%|
CWB|13:24:45||Bid|50%|
CWB|13:24:45||Bid|50%|
CWB|13:24:45||Bid|50%|
CWB|13:24:45||Bid|50%|
CWB|13:24:45||Bid|50%|
CWB|13:24:45||Bid|50%|
IIIN|13:24:45||Bid|61%|
CWB|13:24:45||Bid|50%|
FSGI|13:24:45||Bid|41%|
CWB|13:24:45||Bid|50%|
CWB|13:24:45||Bid|50%|
LCUT|13:24:45||Bid|52%|
CWB|13:24:45||Bid|50%|
LCUT|13:24:45||Bid|52%|
SOA.WS|13:24:45||Bid|36%|
GM.WS.A|13:24:45||Bid|99%|
SOA.WS|13:24:45||Bid|36%|
ROM|13:24:45||Bid|37%|
CWB|13:24:45||Bid|50%|
CWB|13:24:45||Bid|50%|
CWB|13:24:45||Bid|50%|
CWB|13:24:45||Bid|50%|
CWB|13:24:45||Bid|50%|
CWB|13:24:45||Bid|50%|
CWB|13:24:45||Bid|50%|
CWB|13:24:45||Bid|50%|
CWB|13:24:45||Bid|50%|
CWB|13:24:45||Bid|50%|
CWB|13:24:45||Bid|50%|
CWB|13:24:45||Bid|50%|
CWB|13:24:45||Bid|50%|
CWB|13:24:45||Bid|50%|
CWB|13:24:45||Bid|50%|
CWB|13:24:45||Bid|50%|
CWB|13:24:45||Bid|50%|
CWB|13:24:45||Bid|50%|
CWB|13:24:45||Bid|50%|
CWB|13:24:45||Bid|50%|
CWB|13:24:45||Bid|50%|
CWB|13:24:45||Bid|50%|
CWB|13:24:45||Bid|50%|
PBE|13:24:46||Bid|32%|
EROCW|13:24:46||Bid|33%|
CWB|13:24:46||Bid|50%|
CWB|13:24:46||Bid|50%|
CWB|13:24:46||Bid|50%|
CWB|13:24:46||Bid|50%|
CWB|13:24:46||Bid|50%|
CWB|13:24:46||Bid|50%|
CWB|13:24:46||Bid|50%|
CWB|13:24:46||Bid|50%|
CWB|13:24:46||Bid|50%|
CWB|13:24:46||Bid|50%|
CWB|13:24:46||Bid|50%|
CWB|13:24:46||Bid|50%|
CWB|13:24:46||Bid|50%|
CWB|13:24:46||Bid|50%|
CWB|13:24:46||Bid|50%|
CWB|13:24:46||Bid|50%|
CWB|13:24:46||Bid|50%|
CWB|13:24:46||Bid|50%|
CWB|13:24:46||Bid|50%|
CWB|13:24:46||Bid|50%|
CWB|13:24:46||Bid|50%|
CWB|13:24:46||Bid|50%|
CWB|13:24:46||Bid|50%|
CWB|13:24:46||Bid|50%|
CWB|13:24:46||Bid|50%|
CWB|13:24:46||Bid|50%|
CWB|13:24:46||Bid|50%|
CWB|13:24:46||Bid|50%|
CWB|13:24:47||Bid|50%|
CWB|13:24:47||Bid|50%|
CWB|13:24:47||Bid|50%|
CWB|13:24:47||Bid|50%|
CWB|13:24:47||Bid|50%|
KEF|13:24:48||Bid|42%|
CWB|13:24:49||Bid|50%|
CWB|13:24:49||Bid|50%|
NEWL|13:24:49||Bid|42%|
CWB|13:24:49||Bid|50%|
CWB|13:24:49||Bid|50%|
CWB|13:24:49||Bid|50%|
CWB|13:24:49||Bid|50%|
CWB|13:24:49||Bid|50%|
CWB|13:24:49||Bid|50%|
CWB|13:24:49||Bid|50%|
CWB|13:24:49||Bid|50%|
CWB|13:24:49||Bid|50%|
CWB|13:24:49||Bid|50%|
CWB|13:24:49||Bid|50%|
CWB|13:24:49||Bid|50%|
CWB|13:24:49||Bid|50%|
CWB|13:24:49||Bid|50%|
CWB|13:24:49||Bid|50%|
CWB|13:24:49||Bid|50%|
CWB|13:24:49||Bid|50%|
CWB|13:24:49||Bid|50%|
CWB|13:24:49||Bid|50%|
CWB|13:24:49||Bid|50%|
CWB|13:24:49||Bid|50%|
CWB|13:24:49||Bid|50%|
CWB|13:24:49||Bid|50%|
BKS|13:24:49||Bid|36%|
BKS|13:24:49||Bid|36%|
CWB|13:24:50||Bid|50%|
CWB|13:24:50||Bid|50%|
CWB|13:24:50||Bid|50%|
CWB|13:24:50||Bid|50%|
CWB|13:24:50||Bid|50%|
CWB|13:24:50||Bid|50%|
CWB|13:24:50||Bid|50%|
CWB|13:24:50||Bid|50%|
CWB|13:24:50||Bid|50%|
CWB|13:24:50||Bid|50%|
CWB|13:24:50||Bid|50%|
CWB|13:24:50||Bid|50%|
CWB|13:24:50||Bid|50%|
CWB|13:24:50||Bid|50%|
CWB|13:24:50||Bid|50%|
CWB|13:24:50||Bid|50%|
CWB|13:24:50||Bid|50%|
CWB|13:24:50||Bid|50%|
CWB|13:24:50||Bid|50%|
CWB|13:24:50||Bid|50%|
CWB|13:24:50||Bid|50%|
CWB|13:24:50||Bid|50%|
CWB|13:24:50||Bid|50%|
CWB|13:24:50||Bid|50%|
CWB|13:24:50||Bid|50%|
CWB|13:24:50||Bid|50%|
CWB|13:24:50||Bid|50%|
CWB|13:24:50||Bid|50%|
CWB|13:24:50||Bid|50%|
CWB|13:24:50||Bid|50%|
CWB|13:24:50||Bid|50%|
CWB|13:24:50||Bid|50%|
CWB|13:24:50||Bid|50%|
CWB|13:24:50||Bid|50%|
CWB|13:24:50||Bid|50%|
CWB|13:24:50||Bid|50%|
CWB|13:24:50||Bid|50%|
CWB|13:24:50||Bid|50%|
CWB|13:24:50||Bid|50%|
CWB|13:24:50||Bid|50%|
CWB|13:24:51||Bid|50%|
CWB|13:24:51||Bid|50%|
CWB|13:24:51||Bid|50%|
CWB|13:24:51||Bid|50%|
CWB|13:24:51||Bid|50%|
CWB|13:24:51||Bid|50%|
CWB|13:24:51||Bid|50%|
CWB|13:24:51||Bid|50%|
CWB|13:24:51||Bid|50%|
CWB|13:24:51||Bid|50%|
CWB|13:24:51||Bid|50%|
CWB|13:24:51||Bid|50%|
CWB|13:24:51||Bid|50%|
CWB|13:24:51||Bid|50%|
CWB|13:24:51||Bid|50%|
CWB|13:24:51||Bid|50%|
CWB|13:24:51||Bid|50%|
CWB|13:24:51||Bid|50%|
CWB|13:24:51||Bid|50%|
CWB|13:24:51||Bid|50%|
CWB|13:24:51||Bid|50%|
CWB|13:24:51||Bid|50%|
CWB|13:24:51||Bid|50%|
CWB|13:24:51||Bid|50%|
CWB|13:24:51||Bid|50%|
CWB|13:24:51||Bid|50%|
CWB|13:24:51||Bid|50%|
CWB|13:24:51||Bid|50%|
CWB|13:24:51||Bid|50%|
CWB|13:24:51||Bid|50%|
KONE|13:24:51||Bid|32%|
CWB|13:24:51||Bid|50%|
CWB|13:24:51||Bid|50%|
CWB|13:24:51||Bid|50%|
CWB|13:24:51||Bid|50%|
CWB|13:24:51||Bid|50%|
CWB|13:24:51||Bid|50%|
CWB|13:24:52||Bid|50%|
CWB|13:24:52||Bid|50%|
CWB|13:24:52||Bid|50%|
CWB|13:24:52||Bid|50%|
CWB|13:24:52||Bid|50%|
CWB|13:24:52||Bid|50%|
CWB|13:24:52||Bid|50%|
CWB|13:24:52||Bid|50%|
CWB|13:24:52||Bid|50%|
CWB|13:24:52||Bid|50%|
CWB|13:24:52||Bid|50%|
CWB|13:24:52||Bid|50%|
CWB|13:24:52||Bid|50%|
CWB|13:24:52||Bid|50%|
CWB|13:24:52||Bid|50%|
CWB|13:24:52||Bid|50%|
CWB|13:24:52||Bid|50%|
CWB|13:24:52||Bid|50%|
CWB|13:24:52||Bid|50%|
CWB|13:24:52||Bid|50%|
CWB|13:24:52||Bid|50%|
CWB|13:24:52||Bid|50%|
CWB|13:24:52||Bid|50%|
CWB|13:24:52||Bid|50%|
CWB|13:24:52||Bid|50%|
CWB|13:24:52||Bid|50%|
CWB|13:24:52||Bid|50%|
CWB|13:24:53||Bid|50%|
CWB|13:24:53||Bid|50%|
CWB|13:24:53||Bid|50%|
CWB|13:24:53||Bid|50%|
CWB|13:24:53||Bid|50%|
CWB|13:24:53||Bid|50%|
CWB|13:24:53||Bid|50%|
CWB|13:24:53||Bid|50%|
CWB|13:24:53||Bid|50%|
CWB|13:24:53||Bid|50%|
CWB|13:24:53||Bid|50%|
CWB|13:24:53||Bid|50%|
CWB|13:24:53||Bid|50%|
CWB|13:24:53||Bid|50%|
CWB|13:24:53||Bid|50%|
CWB|13:24:53||Bid|50%|
CWB|13:24:53||Bid|50%|
CWB|13:24:53||Bid|50%|
CWB|13:24:53||Bid|50%|
CWB|13:24:53||Bid|50%|
CWB|13:24:53||Bid|50%|
CWB|13:24:53||Bid|50%|
CWB|13:24:53||Bid|50%|
CWB|13:24:53||Bid|50%|
CWB|13:24:53||Bid|50%|
CWB|13:24:53||Bid|50%|
CWB|13:24:54||Bid|50%|
CWB|13:24:54||Bid|50%|
CWB|13:24:54||Bid|50%|
CWB|13:24:54||Bid|50%|
CWB|13:24:54||Bid|50%|
CWB|13:24:54||Bid|50%|
CWB|13:24:54||Bid|50%|
C.PR.V|13:24:54||Bid|93%|
CWB|13:24:55||Bid|50%|
CWB|13:24:55||Bid|50%|
CWB|13:24:55||Bid|50%|
CWB|13:24:55||Bid|50%|
CWB|13:24:55||Bid|50%|
CWB|13:24:55||Bid|50%|
CWB|13:24:55||Bid|50%|
CWB|13:24:55||Bid|50%|
CWB|13:24:55||Bid|50%|
CWB|13:24:55||Bid|50%|
CWB|13:24:55||Bid|50%|
CWB|13:24:55||Bid|50%|
CWB|13:24:55||Bid|50%|
CWB|13:24:55||Bid|50%|
CWB|13:24:55||Bid|50%|
CWB|13:24:55||Bid|50%|
CWB|13:24:55||Bid|50%|
CWB|13:24:55||Bid|50%|
GM.WS.A|13:24:55||Bid|99%|
CWB|13:24:56||Bid|50%|
CWB|13:24:56||Bid|50%|
CWB|13:24:56||Bid|50%|
CWB|13:24:56||Bid|50%|
CWB|13:24:56||Bid|50%|
CWB|13:24:56||Bid|50%|
CWB|13:24:56||Bid|50%|
CWB|13:24:56||Bid|50%|
CWB|13:24:56||Bid|50%|
CWB|13:24:56||Bid|50%|
CWB|13:24:56||Bid|50%|
CWB|13:24:56||Bid|50%|
CWB|13:24:56||Bid|50%|
CWB|13:24:56||Bid|50%|
CWB|13:24:56||Bid|50%|
CWB|13:24:56||Bid|50%|
CWB|13:24:56||Bid|50%|
CWB|13:24:56||Bid|50%|
CWB|13:24:56||Bid|50%|
CWB|13:24:56||Bid|50%|
CWB|13:24:56||Bid|50%|
CWB|13:24:56||Bid|50%|
CWB|13:24:56||Bid|50%|
CWB|13:24:56||Bid|50%|
CWB|13:24:56||Bid|50%|
CWB|13:24:56||Bid|50%|
CWB|13:24:56||Bid|50%|
CWB|13:24:56||Bid|50%|
CWB|13:24:56||Bid|50%|
CWB|13:24:56||Bid|50%|
CWB|13:24:56||Bid|50%|
PANL|13:24:57||Bid|42%|
CWB|13:24:57||Bid|50%|
CWB|13:24:57||Bid|50%|
CWB|13:24:57||Bid|50%|
CWB|13:24:57||Bid|50%|
CWB|13:24:57||Bid|50%|
CWB|13:24:57||Bid|50%|
CWB|13:24:57||Bid|50%|
CWB|13:24:57||Bid|50%|
CWB|13:24:57||Bid|50%|
CWB|13:24:57||Bid|50%|
CWB|13:24:57||Bid|50%|
CWB|13:24:57||Bid|50%|
CWB|13:24:57||Bid|50%|
CWB|13:24:57||Bid|50%|
CWB|13:24:57||Bid|50%|
CWB|13:24:57||Bid|50%|
CWB|13:24:57||Bid|50%|
CWB|13:24:57||Bid|50%|
CWB|13:24:57||Bid|50%|
CWB|13:24:57||Bid|50%|
CWB|13:24:57||Bid|50%|
CWB|13:24:57||Bid|50%|
CWB|13:24:57||Bid|50%|
CWB|13:24:57||Bid|50%|
CWB|13:24:57||Bid|50%|
CWB|13:24:57||Bid|50%|
CWB|13:24:57||Bid|50%|
CWB|13:24:57||Bid|50%|
CWB|13:24:57||Bid|50%|
CWB|13:24:57||Bid|50%|
CWB|13:24:57||Bid|50%|
CWB|13:24:57||Bid|50%|
CWB|13:24:57||Bid|50%|
CWB|13:24:57||Bid|50%|
CWB|13:24:57||Bid|50%|
CWB|13:24:57||Bid|50%|
CWB|13:24:57||Bid|50%|
CWB|13:24:57||Bid|50%|
CWB|13:24:57||Bid|50%|
CWB|13:24:57||Bid|50%|
CWB|13:24:57||Bid|50%|
CWB|13:24:57||Bid|50%|
CWB|13:24:57||Bid|50%|
CWB|13:24:58||Bid|50%|
CWB|13:24:58||Bid|50%|
CWB|13:24:58||Bid|50%|
CWB|13:24:58||Bid|50%|
CWB|13:24:58||Bid|50%|
CWB|13:24:58||Bid|50%|
CWB|13:24:58||Bid|50%|
CWB|13:24:58||Bid|50%|
CWB|13:24:58||Bid|50%|
CWB|13:24:58||Bid|50%|
CWB|13:24:58||Bid|50%|
CWB|13:24:58||Bid|50%|
CWB|13:24:58||Bid|50%|
CWB|13:24:58||Bid|50%|
CWB|13:24:58||Bid|50%|
CWB|13:24:58||Bid|50%|
CWB|13:24:58||Bid|50%|
CWB|13:24:58||Bid|50%|
CWB|13:24:58||Bid|50%|
CWB|13:24:58||Bid|50%|
CWB|13:24:58||Bid|50%|
CWB|13:24:58||Bid|50%|
CWB|13:24:58||Bid|50%|
CWB|13:24:58||Bid|50%|
CWB|13:24:58||Bid|50%|
CWB|13:24:58||Bid|50%|
CWB|13:24:58||Bid|50%|
CWB|13:24:58||Bid|50%|
CWB|13:24:58||Bid|50%|
CWB|13:24:58||Bid|50%|
CWB|13:24:58||Bid|50%|
CWB|13:24:58||Bid|50%|
CWB|13:24:58||Bid|50%|
CWB|13:24:58||Bid|50%|
CWB|13:24:58||Bid|50%|
CWB|13:24:58||Bid|50%|
CWB|13:24:59||Bid|50%|
CWB|13:24:59||Bid|50%|
CWB|13:24:59||Bid|50%|
CWB|13:24:59||Bid|50%|
CWB|13:24:59||Bid|50%|
CWB|13:24:59||Bid|50%|
CWB|13:24:59||Bid|50%|
CWB|13:24:59||Bid|50%|
CWB|13:24:59||Bid|50%|
CWB|13:24:59||Bid|50%|
CWB|13:24:59||Bid|50%|
CWB|13:24:59||Bid|50%|
CWB|13:24:59||Bid|50%|
CWB|13:24:59||Bid|50%|
CWB|13:24:59||Bid|50%|
CWB|13:24:59||Bid|50%|
CWB|13:24:59||Bid|50%|
CWB|13:24:59||Bid|50%|
CWB|13:24:59||Bid|50%|
CWB|13:24:59||Bid|50%|
CWB|13:24:59||Bid|50%|
CWB|13:24:59||Bid|50%|
CWB|13:24:59||Bid|50%|
CWB|13:24:59||Bid|50%|
CWB|13:24:59||Bid|50%|
CWB|13:24:59||Bid|50%|
CWB|13:24:59||Bid|50%|
CWB|13:24:59||Bid|50%|
CWB|13:24:59||Bid|50%|
CWB|13:24:59||Bid|50%|
CWB|13:24:59||Bid|50%|
CWB|13:24:59||Bid|50%|
CWB|13:24:59||Bid|50%|
CWB|13:24:59||Bid|50%|
CWB|13:24:59||Bid|50%|
CWB|13:24:59||Bid|50%|
CWB|13:24:59||Bid|50%|
CWB|13:24:59||Bid|50%|
CWB|13:24:59||Bid|50%|
CWB|13:24:59||Bid|50%|
CWB|13:24:59||Bid|50%|
CWB|13:24:59||Bid|50%|
CWB|13:24:59||Bid|50%|
CWB|13:24:59||Bid|50%|
AXR|13:25:00||Bid|99%|
CWB|13:25:00||Bid|50%|
CWB|13:25:00||Bid|50%|
CWB|13:25:00||Bid|50%|
CWB|13:25:00||Bid|50%|
CWB|13:25:00||Bid|50%|
CWB|13:25:00||Bid|50%|
CWB|13:25:00||Bid|50%|
CWB|13:25:00||Bid|50%|
CWB|13:25:00||Bid|50%|
CWB|13:25:00||Bid|50%|
CWB|13:25:00||Bid|50%|
CWB|13:25:00||Bid|50%|
CWB|13:25:00||Bid|50%|
CWB|13:25:00||Bid|50%|
CWB|13:25:00||Bid|50%|
CWB|13:25:00||Bid|50%|
CWB|13:25:00||Bid|50%|
ECF|13:25:00||Bid|85%|
CWB|13:25:00||Bid|50%|
CWB|13:25:00||Bid|50%|
CWB|13:25:00||Bid|50%|
CWB|13:25:00||Bid|50%|
CWB|13:25:00||Bid|50%|
CWB|13:25:01||Bid|50%|
CWB|13:25:01||Bid|50%|
CWB|13:25:01||Bid|50%|
CWB|13:25:01||Bid|50%|
CWB|13:25:01||Bid|50%|
CWB|13:25:01||Bid|50%|
CWB|13:25:01||Bid|50%|
CWB|13:25:01||Bid|50%|
CWB|13:25:01||Bid|50%|
CWB|13:25:01||Bid|50%|
CWB|13:25:01||Bid|50%|
CWB|13:25:01||Bid|50%|
CWB|13:25:01||Bid|50%|
CWB|13:25:01||Bid|50%|
CWB|13:25:01||Bid|50%|
CWB|13:25:01||Bid|50%|
CWB|13:25:01||Bid|50%|
CWB|13:25:01||Bid|50%|
CWB|13:25:01||Bid|50%|
CWB|13:25:01||Bid|50%|
CWB|13:25:01||Bid|50%|
CWB|13:25:01||Bid|50%|
CWB|13:25:01||Bid|50%|
CWB|13:25:01||Bid|50%|
CWB|13:25:01||Bid|50%|
CWB|13:25:01||Bid|50%|
CWB|13:25:01||Bid|50%|
VR|13:25:02||Bid|41%|
NEWL|13:25:02||Bid|42%|
CWB|13:25:02||Bid|50%|
CWB|13:25:02||Bid|50%|
CWB|13:25:02||Bid|50%|
CWB|13:25:02||Bid|50%|
CWB|13:25:02||Bid|50%|
CWB|13:25:02||Bid|50%|
CWB|13:25:02||Bid|50%|
CWB|13:25:02||Bid|50%|
CWB|13:25:02||Bid|50%|
CWB|13:25:02||Bid|50%|
CWB|13:25:02||Bid|50%|
CWB|13:25:02||Bid|50%|
CWB|13:25:02||Bid|50%|
CWB|13:25:02||Bid|50%|
CWB|13:25:02||Bid|50%|
CWB|13:25:02||Bid|50%|
CWB|13:25:02||Bid|50%|
CWB|13:25:02||Bid|50%|
CWB|13:25:02||Bid|50%|
CWB|13:25:02||Bid|50%|
CWB|13:25:02||Bid|50%|
CWB|13:25:03||Bid|50%|
CWB|13:25:03||Bid|50%|
CWB|13:25:03||Bid|50%|
CWB|13:25:03||Bid|50%|
CWB|13:25:03||Bid|50%|
CWB|13:25:03||Bid|50%|
CWB|13:25:03||Bid|50%|
CWB|13:25:03||Bid|50%|
PBI.PR|13:25:03||Bid|99%|
PBI.PR|13:25:03||Bid|99%|
CWB|13:25:04||Bid|50%|
CWB|13:25:04||Bid|50%|
CWB|13:25:04||Bid|50%|
CWB|13:25:04||Bid|50%|
CWB|13:25:04||Bid|50%|
CWB|13:25:04||Bid|50%|
CWB|13:25:04||Bid|50%|
CWB|13:25:04||Bid|50%|
CWB|13:25:04||Bid|50%|
CWB|13:25:04||Bid|50%|
CWB|13:25:04||Bid|50%|
CWB|13:25:04||Bid|50%|
CWB|13:25:04||Bid|50%|
CWB|13:25:04||Bid|50%|
CWB|13:25:04||Bid|50%|
CWB|13:25:04||Bid|50%|
CWB|13:25:04||Bid|50%|
CWB|13:25:04||Bid|50%|
CWB|13:25:04||Bid|50%|
CWB|13:25:04||Bid|50%|
CWB|13:25:04||Bid|50%|
CWB|13:25:04||Bid|50%|
CWB|13:25:04||Bid|50%|
CWB|13:25:04||Bid|50%|
KONE|13:25:04||Bid|32%|
CWB|13:25:05||Bid|50%|
CWB|13:25:05||Bid|50%|
CWB|13:25:05||Bid|50%|
CWB|13:25:05||Bid|50%|
CWB|13:25:05||Bid|50%|
CWB|13:25:05||Bid|50%|
CWB|13:25:05||Bid|50%|
CWB|13:25:05||Bid|50%|
CWB|13:25:05||Bid|50%|
CWB|13:25:05||Bid|50%|
CWB|13:25:05||Bid|50%|
CWB|13:25:05||Bid|50%|
CWB|13:25:05||Bid|50%|
CWB|13:25:05||Bid|50%|
CWB|13:25:05||Bid|50%|
CWB|13:25:05||Bid|50%|
CWB|13:25:05||Bid|50%|
CWB|13:25:05||Bid|50%|
CWB|13:25:05||Bid|50%|
CWB|13:25:05||Bid|50%|
CWB|13:25:05||Bid|50%|
CWB|13:25:05||Bid|50%|
CWB|13:25:05||Bid|50%|
CWB|13:25:05||Bid|50%|
CWB|13:25:05||Bid|50%|
CWB|13:25:05||Bid|50%|
CWB|13:25:05||Bid|50%|
DK|13:25:05||Bid|45%|
CWB|13:25:06||Bid|50%|
CWB|13:25:06||Bid|50%|
CWB|13:25:06||Bid|50%|
CWB|13:25:06||Bid|50%|
CWB|13:25:06||Bid|50%|
CWB|13:25:06||Bid|50%|
CWB|13:25:06||Bid|50%|
CWB|13:25:06||Bid|50%|
CWB|13:25:06||Bid|50%|
CWB|13:25:06||Bid|50%|
CWB|13:25:06||Bid|50%|
CWB|13:25:06||Bid|50%|
CWB|13:25:06||Bid|50%|
CWB|13:25:06||Bid|50%|
CWB|13:25:06||Bid|50%|
CWB|13:25:06||Bid|50%|
CWB|13:25:06||Bid|50%|
CWB|13:25:06||Bid|50%|
CWB|13:25:06||Bid|50%|
CWB|13:25:06||Bid|50%|
CWB|13:25:06||Bid|50%|
CWB|13:25:06||Bid|50%|
CWB|13:25:06||Bid|50%|
CWB|13:25:06||Bid|50%|
CWB|13:25:06||Bid|50%|
CWB|13:25:06||Bid|50%|
CWB|13:25:06||Bid|50%|
CWB|13:25:06||Bid|50%|
CWB|13:25:06||Bid|50%|
CWB|13:25:06||Bid|50%|
CWB|13:25:06||Bid|50%|
CWB|13:25:06||Bid|50%|
CWB|13:25:06||Bid|50%|
TYPE|13:25:06||Bid|85%|
PBI.PR|13:25:06||Bid|99%|
PBI.PR|13:25:06||Bid|99%|
CWB|13:25:07||Bid|50%|
CWB|13:25:07||Bid|50%|
CWB|13:25:07||Bid|50%|
CWB|13:25:07||Bid|50%|
CWB|13:25:07||Bid|50%|
CWB|13:25:07||Bid|50%|
CWB|13:25:07||Bid|50%|
CWB|13:25:07||Bid|50%|
CWB|13:25:07||Bid|50%|
CWB|13:25:07||Bid|50%|
CWB|13:25:07||Bid|50%|
CWB|13:25:07||Bid|50%|
CWB|13:25:07||Bid|50%|
CWB|13:25:07||Bid|50%|
CWB|13:25:07||Bid|50%|
CWB|13:25:07||Bid|50%|
CWB|13:25:07||Bid|50%|
CWB|13:25:07||Bid|50%|
CWB|13:25:07||Bid|50%|
CWB|13:25:07||Bid|50%|
CWB|13:25:07||Bid|50%|
CWB|13:25:07||Bid|50%|
CWB|13:25:07||Bid|50%|
CWB|13:25:07||Bid|50%|
CWB|13:25:07||Bid|50%|
CWB|13:25:07||Bid|50%|
CWB|13:25:07||Bid|50%|
CWB|13:25:07||Bid|50%|
CWB|13:25:07||Bid|50%|
CWB|13:25:07||Bid|50%|
CWB|13:25:07||Bid|50%|
CWB|13:25:07||Bid|50%|
CWB|13:25:07||Bid|50%|
CWB|13:25:07||Bid|50%|
CWB|13:25:07||Bid|50%|
CWB|13:25:07||Bid|50%|
CWB|13:25:08||Bid|50%|
CWB|13:25:08||Bid|50%|
CWB|13:25:08||Bid|50%|
CWB|13:25:08||Bid|50%|
CWB|13:25:08||Bid|50%|
CWB|13:25:08||Bid|50%|
CWB|13:25:08||Bid|50%|
CWB|13:25:08||Bid|50%|
CWB|13:25:08||Bid|50%|
CWB|13:25:08||Bid|50%|
CWB|13:25:08||Bid|50%|
CWB|13:25:08||Bid|50%|
CWB|13:25:08||Bid|50%|
CWB|13:25:08||Bid|50%|
CWB|13:25:08||Bid|50%|
CWB|13:25:08||Bid|50%|
CWB|13:25:08||Bid|50%|
CWB|13:25:08||Bid|50%|
CWB|13:25:08||Bid|50%|
CWB|13:25:09||Bid|50%|
CWB|13:25:09||Bid|50%|
CWB|13:25:09||Bid|50%|
CWB|13:25:09||Bid|50%|
CWB|13:25:09||Bid|50%|
CWB|13:25:09||Bid|50%|
CWB|13:25:09||Bid|50%|
CWB|13:25:09||Bid|50%|
CWB|13:25:09||Bid|50%|
CWB|13:25:09||Bid|50%|
CWB|13:25:09||Bid|50%|
CWB|13:25:09||Bid|50%|
CWB|13:25:09||Bid|50%|
CWB|13:25:09||Bid|50%|
CWB|13:25:09||Bid|50%|
CWB|13:25:09||Bid|50%|
CWB|13:25:09||Bid|50%|
CWB|13:25:09||Bid|50%|
CWB|13:25:09||Bid|50%|
CWB|13:25:09||Bid|50%|
CWB|13:25:09||Bid|50%|
CWB|13:25:09||Bid|50%|
CWB|13:25:09||Bid|50%|
CWB|13:25:09||Bid|50%|
CWB|13:25:09||Bid|50%|
CWB|13:25:09||Bid|50%|
CWB|13:25:09||Bid|50%|
CWB|13:25:09||Bid|50%|
CWB|13:25:09||Bid|50%|
CWB|13:25:09||Bid|50%|
CWB|13:25:09||Bid|50%|
CWB|13:25:09||Bid|50%|
CWB|13:25:09||Bid|50%|
CWB|13:25:09||Bid|50%|
CWB|13:25:09||Bid|50%|
CWB|13:25:09||Bid|50%|
CWB|13:25:09||Bid|50%|
CWB|13:25:09||Bid|50%|
CWB|13:25:09||Bid|50%|
CWB|13:25:09||Bid|50%|
CWB|13:25:10||Bid|50%|
CWB|13:25:10||Bid|50%|
CWB|13:25:10||Bid|50%|
CWB|13:25:10||Bid|50%|
CWB|13:25:10||Bid|50%|
CWB|13:25:10||Bid|50%|
CWB|13:25:10||Bid|50%|
CWB|13:25:10||Bid|50%|
CWB|13:25:10||Bid|50%|
CWB|13:25:10||Bid|50%|
CWB|13:25:10||Bid|50%|
CWB|13:25:10||Bid|50%|
CWB|13:25:10||Bid|50%|
CWB|13:25:10||Bid|50%|
CWB|13:25:10||Bid|50%|
CWB|13:25:10||Bid|50%|
CWB|13:25:10||Bid|50%|
CWB|13:25:10||Bid|50%|
CWB|13:25:10||Bid|50%|
CWB|13:25:10||Bid|50%|
CWB|13:25:10||Bid|50%|
CWB|13:25:10||Bid|50%|
CWB|13:25:10||Bid|50%|
CWB|13:25:10||Bid|50%|
CWB|13:25:10||Bid|50%|
CWB|13:25:10||Bid|50%|
CWB|13:25:10||Bid|50%|
CWB|13:25:10||Bid|50%|
CWB|13:25:10||Bid|50%|
CWB|13:25:10||Bid|50%|
CWB|13:25:10||Bid|50%|
CWB|13:25:10||Bid|50%|
CWB|13:25:10||Bid|50%|
CWB|13:25:10||Bid|50%|
CWB|13:25:10||Bid|50%|
CWB|13:25:10||Bid|50%|
CWB|13:25:10||Bid|50%|
CWB|13:25:10||Bid|50%|
CWB|13:25:10||Bid|50%|
CWB|13:25:10||Bid|50%|
CWB|13:25:10||Bid|50%|
CWB|13:25:10||Bid|50%|
CWB|13:25:10||Bid|50%|
CWB|13:25:10||Bid|50%|
CWB|13:25:10||Bid|50%|
CWB|13:25:10||Bid|50%|
CWB|13:25:10||Bid|50%|
CWB|13:25:10||Bid|50%|
CWB|13:25:11||Bid|50%|
CWB|13:25:11||Bid|50%|
CWB|13:25:11||Bid|50%|
CWB|13:25:11||Bid|50%|
CWB|13:25:11||Bid|50%|
CWB|13:25:11||Bid|50%|
CWB|13:25:11||Bid|50%|
CWB|13:25:11||Bid|50%|
CWB|13:25:11||Bid|50%|
CWB|13:25:11||Bid|50%|
CWB|13:25:11||Bid|50%|
CWB|13:25:11||Bid|50%|
CWB|13:25:11||Bid|50%|
CWB|13:25:11||Bid|50%|
CWB|13:25:11||Bid|50%|
CWB|13:25:11||Bid|50%|
CWB|13:25:11||Bid|50%|
CWB|13:25:11||Bid|50%|
CWB|13:25:11||Bid|50%|
CWB|13:25:11||Bid|50%|
CWB|13:25:11||Bid|50%|
CWB|13:25:11||Bid|50%|
CWB|13:25:11||Bid|50%|
CWB|13:25:11||Bid|50%|
CWB|13:25:11||Bid|50%|
CWB|13:25:11||Bid|50%|
CWB|13:25:11||Bid|50%|
CWB|13:25:11||Bid|50%|
CWB|13:25:11||Bid|50%|
CWB|13:25:11||Bid|50%|
CWB|13:25:11||Bid|50%|
CWB|13:25:11||Bid|50%|
CWB|13:25:11||Bid|50%|
CWB|13:25:11||Bid|50%|
CWB|13:25:12||Bid|50%|
CWB|13:25:12||Bid|50%|
CWB|13:25:12||Bid|50%|
CWB|13:25:12||Bid|50%|
CWB|13:25:12||Bid|50%|
CWB|13:25:12||Bid|50%|
CWB|13:25:12||Bid|50%|
CWB|13:25:12||Bid|50%|
CWB|13:25:12||Bid|50%|
CWB|13:25:12||Bid|50%|
CWB|13:25:12||Bid|50%|
CWB|13:25:12||Bid|50%|
CWB|13:25:12||Bid|50%|
CWB|13:25:12||Bid|50%|
CWB|13:25:12||Bid|50%|
CWB|13:25:12||Bid|50%|
CWB|13:25:12||Bid|50%|
CWB|13:25:12||Bid|50%|
CWB|13:25:12||Bid|50%|
CWB|13:25:12||Bid|50%|
CWB|13:25:12||Bid|50%|
CWB|13:25:12||Bid|50%|
CWB|13:25:12||Bid|50%|
CWB|13:25:12||Bid|50%|
CWB|13:25:12||Bid|50%|
CWB|13:25:12||Bid|50%|
CWB|13:25:12||Bid|50%|
CWB|13:25:12||Bid|50%|
CWB|13:25:12||Bid|50%|
CWB|13:25:12||Bid|50%|
CWB|13:25:12||Bid|50%|
CWB|13:25:13||Bid|50%|
CWB|13:25:13||Bid|50%|
CWB|13:25:13||Bid|50%|
CWB|13:25:13||Bid|50%|
CWB|13:25:13||Bid|50%|
CWB|13:25:13||Bid|50%|
CWB|13:25:13||Bid|50%|
CWB|13:25:13||Bid|50%|
CWB|13:25:13||Bid|50%|
CWB|13:25:13||Bid|50%|
CWB|13:25:14||Bid|50%|
CWB|13:25:14||Bid|50%|
CWB|13:25:14||Bid|50%|
CWB|13:25:14||Bid|50%|
CWB|13:25:14||Bid|50%|
CWB|13:25:14||Bid|50%|
CWB|13:25:14||Bid|50%|
CWB|13:25:14||Bid|50%|
CWB|13:25:14||Bid|50%|
CWB|13:25:14||Bid|50%|
CWB|13:25:14||Bid|50%|
CWB|13:25:14||Bid|50%|
CWB|13:25:14||Bid|50%|
CWB|13:25:14||Bid|50%|
CWB|13:25:14||Bid|50%|
CWB|13:25:14||Bid|50%|
CWB|13:25:14||Bid|50%|
CWB|13:25:14||Bid|50%|
CWB|13:25:14||Bid|50%|
CWB|13:25:14||Bid|50%|
CWB|13:25:14||Bid|50%|
CWB|13:25:14||Bid|50%|
CWB|13:25:14||Bid|50%|
CWB|13:25:14||Bid|50%|
CWB|13:25:14||Bid|50%|
CWB|13:25:14||Bid|50%|
CWB|13:25:14||Bid|50%|
CWB|13:25:14||Bid|50%|
BBBB|13:25:14||Bid|99%|
CWB|13:25:14||Bid|50%|
CWB|13:25:14||Bid|50%|
CWB|13:25:14||Bid|50%|
CWB|13:25:14||Bid|50%|
CWB|13:25:14||Bid|50%|
CWB|13:25:14||Bid|50%|
CWB|13:25:14||Bid|50%|
CWB|13:25:14||Bid|50%|
CWB|13:25:14||Bid|50%|
CWB|13:25:14||Bid|50%|
CWB|13:25:14||Bid|50%|
CWB|13:25:14||Bid|50%|
CWB|13:25:14||Bid|50%|
CWB|13:25:15||Bid|50%|
CWB|13:25:15||Bid|50%|
CWB|13:25:15||Bid|50%|
CGW|13:25:15||Bid|38%|
CWB|13:25:15||Bid|50%|
CWB|13:25:15||Bid|50%|
CWB|13:25:15||Bid|50%|
CWB|13:25:15||Bid|50%|
CWB|13:25:15||Bid|50%|
CWB|13:25:15||Bid|50%|
CWB|13:25:15||Bid|50%|
CWB|13:25:15||Bid|50%|
CGW|13:25:15||Bid|38%|
CWB|13:25:15||Bid|50%|
CWB|13:25:15||Bid|50%|
CWB|13:25:15||Bid|50%|
CWB|13:25:15||Bid|50%|
CWB|13:25:15||Bid|50%|
CWB|13:25:15||Bid|50%|
CWB|13:25:15||Bid|50%|
CWB|13:25:15||Bid|50%|
CWB|13:25:15||Bid|50%|
CWB|13:25:15||Bid|50%|
CWB|13:25:15||Bid|50%|
CWB|13:25:15||Bid|50%|
CWB|13:25:15||Bid|50%|
CWB|13:25:15||Bid|50%|
CWB|13:25:15||Bid|50%|
CWB|13:25:15||Bid|50%|
CWB|13:25:15||Bid|50%|
CWB|13:25:15||Bid|50%|
CWB|13:25:15||Bid|50%|
CWB|13:25:16||Bid|50%|
CWB|13:25:16||Bid|50%|
CWB|13:25:16||Bid|50%|
CWB|13:25:16||Bid|50%|
CWB|13:25:16||Bid|50%|
CWB|13:25:16||Bid|50%|
CWB|13:25:16||Bid|50%|
CWB|13:25:16||Bid|50%|
CWB|13:25:16||Bid|50%|
CWB|13:25:16||Bid|50%|
CWB|13:25:16||Bid|50%|
CWB|13:25:16||Bid|50%|
CWB|13:25:16||Bid|50%|
CWB|13:25:16||Bid|50%|
CWB|13:25:16||Bid|50%|
CWB|13:25:16||Bid|50%|
CWB|13:25:16||Bid|50%|
CWB|13:25:16||Bid|50%|
CWB|13:25:16||Bid|50%|
CWB|13:25:16||Bid|50%|
CWB|13:25:16||Bid|50%|
ELRC|13:25:16||Bid|44%|
CWB|13:25:17||Bid|50%|
CWB|13:25:17||Bid|50%|
CWB|13:25:17||Bid|50%|
CWB|13:25:17||Bid|50%|
CWB|13:25:17||Bid|50%|
CWB|13:25:17||Bid|50%|
CWB|13:25:17||Bid|50%|
CWB|13:25:17||Bid|50%|
CWB|13:25:17||Bid|50%|
CWB|13:25:17||Bid|50%|
CWB|13:25:17||Bid|50%|
CWB|13:25:17||Bid|50%|
CWB|13:25:17||Bid|50%|
CWB|13:25:17||Bid|50%|
CWB|13:25:17||Bid|50%|
CWB|13:25:17||Bid|50%|
CWB|13:25:17||Bid|50%|
CWB|13:25:17||Bid|50%|
CWB|13:25:17||Bid|50%|
CWB|13:25:17||Bid|50%|
CWB|13:25:17||Bid|50%|
CWB|13:25:17||Bid|50%|
CWB|13:25:17||Bid|50%|
CWB|13:25:17||Bid|50%|
CWB|13:25:17||Bid|50%|
CWB|13:25:17||Bid|50%|
CWB|13:25:17||Bid|50%|
CWB|13:25:17||Bid|50%|
CWB|13:25:17||Bid|50%|
CWB|13:25:17||Bid|50%|
CWB|13:25:17||Bid|50%|
CWB|13:25:17||Bid|50%|
CWB|13:25:17||Bid|50%|
CWB|13:25:17||Bid|50%|
CWB|13:25:17||Bid|50%|
CWB|13:25:17||Bid|50%|
CWB|13:25:17||Bid|50%|
CWB|13:25:17||Bid|50%|
PBE|13:25:18||Bid|32%|
PBE|13:25:18||Bid|32%|
CWB|13:25:18||Bid|50%|
CWB|13:25:18||Bid|50%|
CWB|13:25:18||Bid|50%|
CWB|13:25:18||Bid|50%|
CWB|13:25:18||Bid|50%|
CWB|13:25:18||Bid|50%|
CWB|13:25:18||Bid|50%|
CWB|13:25:18||Bid|50%|
CWB|13:25:18||Bid|50%|
CWB|13:25:18||Bid|50%|
CWB|13:25:18||Bid|50%|
CWB|13:25:18||Bid|50%|
CWB|13:25:18||Bid|50%|
CWB|13:25:18||Bid|50%|
CWB|13:25:18||Bid|50%|
CWB|13:25:18||Bid|50%|
CWB|13:25:18||Bid|50%|
CWB|13:25:18||Bid|50%|
CWB|13:25:18||Bid|50%|
CWB|13:25:18||Bid|50%|
CWB|13:25:18||Bid|50%|
CWB|13:25:18||Bid|50%|
CWB|13:25:18||Bid|50%|
CWB|13:25:18||Bid|50%|
CWB|13:25:18||Bid|50%|
ECF|13:25:18||Bid|85%|
CWB|13:25:18||Bid|50%|
CWB|13:25:18||Bid|50%|
CWB|13:25:18||Bid|50%|
CWB|13:25:19||Bid|50%|
CWB|13:25:19||Bid|50%|
CWB|13:25:19||Bid|50%|
CWB|13:25:19||Bid|50%|
CWB|13:25:19||Bid|50%|
CWB|13:25:19||Bid|50%|
CWB|13:25:19||Bid|50%|
CWB|13:25:19||Bid|50%|
LCUT|13:25:19||Bid|52%|
LCUT|13:25:19||Bid|52%|
TYPE|13:25:19||Bid|85%|
CWB|13:25:19||Bid|50%|
CWB|13:25:19||Bid|50%|
CWB|13:25:19||Bid|50%|
CWB|13:25:19||Bid|50%|
CWB|13:25:19||Bid|50%|
CWB|13:25:19||Bid|50%|
CWB|13:25:19||Bid|50%|
CWB|13:25:19||Bid|50%|
CWB|13:25:19||Bid|50%|
CWB|13:25:19||Bid|50%|
CWB|13:25:19||Bid|50%|
CWB|13:25:19||Bid|50%|
CWB|13:25:19||Bid|50%|
CWB|13:25:19||Bid|50%|
CWB|13:25:19||Bid|50%|
CWB|13:25:19||Bid|50%|
CWB|13:25:19||Bid|50%|
CWB|13:25:19||Bid|50%|
CWB|13:25:19||Bid|50%|
CWB|13:25:19||Bid|50%|
CWB|13:25:20||Bid|50%|
CWB|13:25:20||Bid|50%|
WUHN|13:25:20||Bid|80%|
CWB|13:25:20||Bid|50%|
CWB|13:25:20||Bid|50%|
CWB|13:25:20||Bid|50%|
CWB|13:25:20||Bid|50%|
CWB|13:25:20||Bid|50%|
CWB|13:25:20||Bid|50%|
CWB|13:25:20||Bid|50%|
CWB|13:25:20||Bid|50%|
CWB|13:25:20||Bid|50%|
CWB|13:25:20||Bid|50%|
CWB|13:25:20||Bid|50%|
CWB|13:25:20||Bid|50%|
CWB|13:25:20||Bid|50%|
CWB|13:25:20||Bid|50%|
CWB|13:25:20||Bid|50%|
CWB|13:25:20||Bid|50%|
CWB|13:25:20||Bid|50%|
CWB|13:25:20||Bid|50%|
CWB|13:25:20||Bid|50%|
CWB|13:25:20||Bid|50%|
CWB|13:25:20||Bid|50%|
CWB|13:25:20||Bid|50%|
CWB|13:25:20||Bid|50%|
CWB|13:25:20||Bid|50%|
CWB|13:25:20||Bid|50%|
CWB|13:25:20||Bid|50%|
CWB|13:25:20||Bid|50%|
CWB|13:25:20||Bid|50%|
CWB|13:25:20||Bid|50%|
CWB|13:25:20||Bid|50%|
CWB|13:25:20||Bid|50%|
CWB|13:25:20||Bid|50%|
CWB|13:25:21||Bid|50%|
CWB|13:25:21||Bid|50%|
CWB|13:25:21||Bid|50%|
CWB|13:25:21||Bid|50%|
CWB|13:25:21||Bid|50%|
CWB|13:25:21||Bid|50%|
CWB|13:25:21||Bid|50%|
CWB|13:25:21||Bid|50%|
CWB|13:25:21||Bid|50%|
CWB|13:25:21||Bid|50%|
CWB|13:25:21||Bid|50%|
NEWL|13:25:21||Bid|42%|
CWB|13:25:21||Bid|50%|
CWB|13:25:21||Bid|50%|
CWB|13:25:21||Bid|50%|
CWB|13:25:21||Bid|50%|
CWB|13:25:21||Bid|50%|
CWB|13:25:21||Bid|50%|
CWB|13:25:21||Bid|50%|
CWB|13:25:21||Bid|50%|
CWB|13:25:21||Bid|50%|
CWB|13:25:21||Bid|50%|
CWB|13:25:21||Bid|50%|
CWB|13:25:21||Bid|50%|
CWB|13:25:21||Bid|50%|
CWB|13:25:21||Bid|50%|
CWB|13:25:21||Bid|50%|
CWB|13:25:21||Bid|50%|
CWB|13:25:22||Bid|50%|
CWB|13:25:22||Bid|50%|
CWB|13:25:22||Bid|50%|
CWB|13:25:22||Bid|50%|
CWB|13:25:22||Bid|50%|
CWB|13:25:22||Bid|50%|
CWB|13:25:22||Bid|50%|
CWB|13:25:22||Bid|50%|
CWB|13:25:22||Bid|50%|
CWB|13:25:22||Bid|50%|
CWB|13:25:22||Bid|50%|
CWB|13:25:22||Bid|50%|
CWB|13:25:22||Bid|50%|
CWB|13:25:22||Bid|50%|
CWB|13:25:22||Bid|50%|
CWB|13:25:22||Bid|50%|
CWB|13:25:22||Bid|50%|
CWB|13:25:22||Bid|50%|
CWB|13:25:22||Bid|50%|
CWB|13:25:22||Bid|50%|
CWB|13:25:22||Bid|50%|
CWB|13:25:22||Bid|50%|
CWB|13:25:22||Bid|50%|
CWB|13:25:22||Bid|50%|
CWB|13:25:22||Bid|50%|
CWB|13:25:22||Bid|50%|
CWB|13:25:22||Bid|50%|
CWB|13:25:22||Bid|50%|
CWB|13:25:22||Bid|50%|
CWB|13:25:22||Bid|50%|
CWB|13:25:23||Bid|50%|
CWB|13:25:23||Bid|50%|
CWB|13:25:23||Bid|50%|
CWB|13:25:23||Bid|50%|
CWB|13:25:23||Bid|50%|
CWB|13:25:23||Bid|50%|
CWB|13:25:23||Bid|50%|
CWB|13:25:23||Bid|50%|
CWB|13:25:23||Bid|50%|
CWB|13:25:23||Bid|50%|
CWB|13:25:23||Bid|50%|
CWB|13:25:23||Bid|50%|
CWB|13:25:23||Bid|50%|
CWB|13:25:23||Bid|50%|
CWB|13:25:23||Bid|50%|
CWB|13:25:23||Bid|50%|
CWB|13:25:23||Bid|50%|
CWB|13:25:23||Bid|50%|
CWB|13:25:23||Bid|50%|
CWB|13:25:23||Bid|50%|
CWB|13:25:23||Bid|50%|
CWB|13:25:23||Bid|50%|
CWB|13:25:23||Bid|50%|
CWB|13:25:23||Bid|50%|
CWB|13:25:23||Bid|50%|
CWB|13:25:23||Bid|50%|
CWB|13:25:23||Bid|50%|
CWB|13:25:23||Bid|50%|
CWB|13:25:23||Bid|50%|
CWB|13:25:23||Bid|50%|
CWB|13:25:23||Bid|50%|
CWB|13:25:24||Bid|50%|
CWB|13:25:24||Bid|50%|
CWB|13:25:24||Bid|50%|
CWB|13:25:24||Bid|50%|
CWB|13:25:24||Bid|50%|
CWB|13:25:24||Bid|50%|
CWB|13:25:24||Bid|50%|
CWB|13:25:24||Bid|50%|
CWB|13:25:24||Bid|50%|
CWB|13:25:24||Bid|50%|
CWB|13:25:24||Bid|50%|
CWB|13:25:24||Bid|50%|
CWB|13:25:24||Bid|50%|
CWB|13:25:24||Bid|50%|
CWB|13:25:24||Bid|50%|
CWB|13:25:24||Bid|50%|
CWB|13:25:24||Bid|50%|
CWB|13:25:24||Bid|50%|
CWB|13:25:24||Bid|50%|
CWB|13:25:24||Bid|50%|
CWB|13:25:24||Bid|50%|
CWB|13:25:24||Bid|50%|
ROICW|13:25:24||Bid|50%|
CWB|13:25:24||Bid|50%|
CWB|13:25:24||Bid|50%|
CWB|13:25:24||Bid|50%|
CWB|13:25:24||Bid|50%|
CWB|13:25:25||Bid|50%|
CWB|13:25:25||Bid|50%|
CWB|13:25:25||Bid|50%|
CWB|13:25:25||Bid|50%|
CWB|13:25:25||Bid|50%|
CWB|13:25:25||Bid|50%|
CWB|13:25:25||Bid|50%|
CWB|13:25:25||Bid|50%|
CWB|13:25:25||Bid|50%|
CWB|13:25:25||Bid|50%|
CWB|13:25:25||Bid|50%|
CWB|13:25:25||Bid|50%|
CWB|13:25:25||Bid|50%|
CWB|13:25:25||Bid|50%|
CWB|13:25:25||Bid|50%|
CWB|13:25:25||Bid|50%|
CWB|13:25:25||Bid|50%|
CWB|13:25:25||Bid|50%|
CWB|13:25:25||Bid|50%|
CWB|13:25:25||Bid|50%|
CWB|13:25:25||Bid|50%|
CBI|13:25:25||Bid|32%|
CWB|13:25:25||Bid|50%|
CWB|13:25:25||Bid|50%|
AH|13:25:26||Bid|34%|
CWB|13:25:26||Bid|50%|
CWB|13:25:26||Bid|50%|
CWB|13:25:26||Bid|50%|
CWB|13:25:26||Bid|50%|
CWB|13:25:26||Bid|50%|
CWB|13:25:26||Bid|50%|
CWB|13:25:26||Bid|50%|
CWB|13:25:26||Bid|50%|
CWB|13:25:26||Bid|50%|
CWB|13:25:26||Bid|50%|
CWB|13:25:26||Bid|50%|
CWB|13:25:26||Bid|50%|
CWB|13:25:26||Bid|50%|
CWB|13:25:26||Bid|50%|
CWB|13:25:26||Bid|50%|
CWB|13:25:26||Bid|50%|
CWB|13:25:26||Bid|50%|
CWB|13:25:26||Bid|50%|
CWB|13:25:26||Bid|50%|
CWB|13:25:26||Bid|50%|
CWB|13:25:26||Bid|50%|
CWB|13:25:26||Bid|50%|
CWB|13:25:26||Bid|50%|
CWB|13:25:26||Bid|50%|
CWB|13:25:26||Bid|50%|
CWB|13:25:26||Bid|50%|
CWB|13:25:26||Bid|50%|
CWB|13:25:26||Bid|50%|
CWB|13:25:26||Bid|50%|
CWB|13:25:26||Bid|50%|
CWB|13:25:26||Bid|50%|
CWB|13:25:26||Bid|50%|
CWB|13:25:26||Bid|50%|
CWB|13:25:26||Bid|50%|
CWB|13:25:26||Bid|50%|
CWB|13:25:26||Bid|50%|
CWB|13:25:26||Bid|50%|
CWB|13:25:26||Bid|50%|
CWB|13:25:26||Bid|50%|
CWB|13:25:26||Bid|50%|
CWB|13:25:26||Bid|50%|
CWB|13:25:26||Bid|50%|
CWB|13:25:26||Bid|50%|
CWB|13:25:26||Bid|50%|
CWB|13:25:26||Bid|50%|
CWB|13:25:26||Bid|50%|
KONE|13:25:26||Bid|32%|
AH|13:25:26||Bid|34%|
CIE|13:25:27||Bid|44%|
CWB|13:25:27||Bid|50%|
CWB|13:25:27||Bid|50%|
CWB|13:25:27||Bid|50%|
CWB|13:25:27||Bid|50%|
CWB|13:25:27||Bid|50%|
CWB|13:25:27||Bid|50%|
CWB|13:25:27||Bid|50%|
CWB|13:25:27||Bid|50%|
CWB|13:25:27||Bid|50%|
CWB|13:25:27||Bid|50%|
CWB|13:25:27||Bid|50%|
CWB|13:25:27||Bid|50%|
CWB|13:25:27||Bid|50%|
CWB|13:25:27||Bid|50%|
CWB|13:25:28||Bid|50%|
CWB|13:25:28||Bid|50%|
CWB|13:25:28||Bid|50%|
CWB|13:25:28||Bid|50%|
CWB|13:25:28||Bid|50%|
CWB|13:25:28||Bid|50%|
CWB|13:25:28||Bid|50%|
CWB|13:25:28||Bid|50%|
CWB|13:25:28||Bid|50%|
CWB|13:25:28||Bid|50%|
CWB|13:25:28||Bid|50%|
CWB|13:25:28||Bid|50%|
CWB|13:25:28||Bid|50%|
CWB|13:25:28||Bid|50%|
CWB|13:25:28||Bid|50%|
CWB|13:25:28||Bid|50%|
CWB|13:25:28||Bid|50%|
CWB|13:25:28||Bid|50%|
CWB|13:25:28||Bid|50%|
CWB|13:25:28||Bid|50%|
CWB|13:25:28||Bid|50%|
CWB|13:25:28||Bid|50%|
CWB|13:25:28||Bid|50%|
CWB|13:25:28||Bid|50%|
CWB|13:25:28||Bid|50%|
CWB|13:25:28||Bid|50%|
CWB|13:25:28||Bid|50%|
CWB|13:25:28||Bid|50%|
CWB|13:25:28||Bid|50%|
CWB|13:25:28||Bid|50%|
CWB|13:25:28||Bid|50%|
CWB|13:25:28||Bid|50%|
CWB|13:25:28||Bid|50%|
CWB|13:25:28||Bid|50%|
CWB|13:25:28||Bid|50%|
CWB|13:25:28||Bid|50%|
AIN|13:25:29||Bid|99%|
CWB|13:25:29||Bid|50%|
CWB|13:25:29||Bid|50%|
CWB|13:25:29||Bid|50%|
CWB|13:25:29||Bid|50%|
CWB|13:25:29||Bid|50%|
CWB|13:25:29||Bid|50%|
CWB|13:25:29||Bid|50%|
CWB|13:25:29||Bid|50%|
CWB|13:25:29||Bid|50%|
CWB|13:25:29||Bid|50%|
CWB|13:25:29||Bid|50%|
CWB|13:25:29||Bid|50%|
CWB|13:25:29||Bid|50%|
CWB|13:25:29||Bid|50%|
CWB|13:25:29||Bid|50%|
CWB|13:25:29||Bid|50%|
CWB|13:25:29||Bid|50%|
CWB|13:25:29||Bid|50%|
CWB|13:25:29||Bid|50%|
CWB|13:25:29||Bid|50%|
CWB|13:25:29||Bid|50%|
CWB|13:25:29||Bid|50%|
CWB|13:25:29||Bid|50%|
CWB|13:25:29||Bid|50%|
CWB|13:25:29||Bid|50%|
CWB|13:25:29||Bid|50%|
CWB|13:25:29||Bid|50%|
CWB|13:25:29||Bid|50%|
CWB|13:25:29||Bid|50%|
CWB|13:25:29||Bid|50%|
CWB|13:25:29||Bid|50%|
CWB|13:25:29||Bid|50%|
CWB|13:25:29||Bid|50%|
AH|13:25:30||Bid|35%|
CWB|13:25:30||Bid|50%|
CWB|13:25:30||Bid|50%|
CWB|13:25:30||Bid|50%|
CWB|13:25:30||Bid|50%|
CWB|13:25:30||Bid|50%|
CWB|13:25:30||Bid|50%|
CWB|13:25:30||Bid|50%|
CWB|13:25:30||Bid|50%|
CWB|13:25:30||Bid|50%|
CWB|13:25:30||Bid|50%|
CWB|13:25:30||Bid|50%|
CWB|13:25:30||Bid|50%|
CWB|13:25:30||Bid|50%|
CWB|13:25:30||Bid|50%|
CWB|13:25:30||Bid|50%|
CWB|13:25:30||Bid|50%|
CWB|13:25:30||Bid|50%|
CWB|13:25:30||Bid|50%|
CWB|13:25:30||Bid|50%|
CWB|13:25:30||Bid|50%|
CWB|13:25:30||Bid|50%|
CWB|13:25:30||Bid|50%|
CWB|13:25:30||Bid|50%|
CWB|13:25:30||Bid|50%|
CWB|13:25:30||Bid|50%|
CWB|13:25:30||Bid|50%|
CWB|13:25:30||Bid|50%|
CWB|13:25:30||Bid|50%|
CWB|13:25:30||Bid|50%|
CWB|13:25:30||Bid|50%|
CWB|13:25:30||Bid|50%|
CWB|13:25:31||Bid|50%|
CWB|13:25:31||Bid|50%|
CWB|13:25:31||Bid|50%|
CWB|13:25:31||Bid|50%|
CWB|13:25:31||Bid|50%|
CWB|13:25:31||Bid|50%|
CWB|13:25:31||Bid|50%|
CWB|13:25:31||Bid|50%|
CWB|13:25:31||Bid|50%|
CWB|13:25:31||Bid|50%|
CWB|13:25:31||Bid|50%|
CWB|13:25:31||Bid|50%|
CWB|13:25:31||Bid|50%|
CWB|13:25:31||Bid|50%|
CWB|13:25:31||Bid|50%|
CWB|13:25:31||Bid|50%|
CWB|13:25:31||Bid|50%|
CWB|13:25:31||Bid|50%|
CWB|13:25:31||Bid|50%|
CWB|13:25:31||Bid|50%|
AH|13:25:31||Bid|34%|
ETF|13:25:32||Bid|65%|
ETF|13:25:32||Bid|65%|
ETF|13:25:32||Bid|65%|
ETF|13:25:32||Bid|65%|
CWB|13:25:32||Bid|50%|
CWB|13:25:32||Bid|50%|
CWB|13:25:32||Bid|50%|
CWB|13:25:32||Bid|50%|
CWB|13:25:32||Bid|50%|
CWB|13:25:32||Bid|50%|
CWB|13:25:32||Bid|50%|
CWB|13:25:32||Bid|50%|
KEF|13:25:32||Bid|42%|
CWB|13:25:32||Bid|50%|
CWB|13:25:32||Bid|50%|
CWB|13:25:32||Bid|50%|
CWB|13:25:32||Bid|50%|
CWB|13:25:32||Bid|50%|
CWB|13:25:32||Bid|50%|
CWB|13:25:32||Bid|50%|
CWB|13:25:32||Bid|50%|
CWB|13:25:32||Bid|50%|
CWB|13:25:32||Bid|50%|
CWB|13:25:32||Bid|50%|
CWB|13:25:32||Bid|50%|
CWB|13:25:32||Bid|50%|
CWB|13:25:32||Bid|50%|
CWB|13:25:32||Bid|50%|
CWB|13:25:32||Bid|50%|
CWB|13:25:32||Bid|50%|
CWB|13:25:32||Bid|50%|
CWB|13:25:32||Bid|50%|
CWB|13:25:32||Bid|50%|
CWB|13:25:32||Bid|50%|
CWB|13:25:32||Bid|50%|
CWB|13:25:32||Bid|50%|
CWB|13:25:32||Bid|50%|
CWB|13:25:33||Bid|50%|
CWB|13:25:33||Bid|50%|
CWB|13:25:33||Bid|50%|
CWB|13:25:33||Bid|50%|
CWB|13:25:33||Bid|50%|
CWB|13:25:33||Bid|50%|
CWB|13:25:33||Bid|50%|
CWB|13:25:33||Bid|50%|
CWB|13:25:33||Bid|50%|
CWB|13:25:33||Bid|50%|
CWB|13:25:33||Bid|50%|
CWB|13:25:33||Bid|50%|
CWB|13:25:33||Bid|50%|
CWB|13:25:34||Bid|50%|
CWB|13:25:34||Bid|50%|
CWB|13:25:34||Bid|50%|
CWB|13:25:34||Bid|50%|
CWB|13:25:34||Bid|50%|
CWB|13:25:34||Bid|50%|
CWB|13:25:34||Bid|50%|
CWB|13:25:34||Bid|50%|
CWB|13:25:34||Bid|50%|
CWB|13:25:34||Bid|50%|
CWB|13:25:34||Bid|50%|
CWB|13:25:34||Bid|50%|
CWB|13:25:34||Bid|50%|
CWB|13:25:34||Bid|50%|
CWB|13:25:34||Bid|50%|
CWB|13:25:34||Bid|50%|
CWB|13:25:34||Bid|50%|
CWB|13:25:34||Bid|50%|
CWB|13:25:34||Bid|50%|
CWB|13:25:34||Bid|50%|
CWB|13:25:34||Bid|50%|
CWB|13:25:34||Bid|50%|
CWB|13:25:34||Bid|50%|
CWB|13:25:34||Bid|50%|
CWB|13:25:34||Bid|50%|
CWB|13:25:34||Bid|50%|
CWB|13:25:34||Bid|50%|
CWB|13:25:34||Bid|50%|
CWB|13:25:34||Bid|50%|
CWB|13:25:34||Bid|50%|
CWB|13:25:34||Bid|50%|
CWB|13:25:34||Bid|50%|
CWB|13:25:34||Bid|50%|
CWB|13:25:34||Bid|50%|
CWB|13:25:34||Bid|50%|
CWB|13:25:34||Bid|50%|
CWB|13:25:34||Bid|50%|
CWB|13:25:35||Bid|50%|
CWB|13:25:35||Bid|50%|
CWB|13:25:35||Bid|50%|
CWB|13:25:35||Bid|50%|
CWB|13:25:35||Bid|50%|
CWB|13:25:35||Bid|50%|
CWB|13:25:35||Bid|50%|
CWB|13:25:35||Bid|50%|
CWB|13:25:35||Bid|50%|
CWB|13:25:35||Bid|50%|
CWB|13:25:35||Bid|50%|
CWB|13:25:35||Bid|50%|
CWB|13:25:35||Bid|50%|
CWB|13:25:35||Bid|50%|
CWB|13:25:35||Bid|50%|
CWB|13:25:35||Bid|50%|
CWB|13:25:35||Bid|50%|
CWB|13:25:35||Bid|50%|
LTS|13:25:35||Bid|76%|
LTS|13:25:35||Bid|76%|
LTS|13:25:35||Bid|76%|
LTS|13:25:35||Bid|76%|
CWB|13:25:35||Bid|50%|
CWB|13:25:35||Bid|50%|
AH|13:25:35||Bid|35%|
CWB|13:25:35||Bid|50%|
CWB|13:25:35||Bid|50%|
CWB|13:25:35||Bid|50%|
CWB|13:25:35||Bid|50%|
CWB|13:25:36||Bid|50%|
CWB|13:25:36||Bid|50%|
CWB|13:25:36||Bid|50%|
CWB|13:25:36||Bid|50%|
CWB|13:25:36||Bid|50%|
CWB|13:25:36||Bid|50%|
CWB|13:25:36||Bid|50%|
CWB|13:25:36||Bid|50%|
CWB|13:25:36||Bid|50%|
CWB|13:25:36||Bid|50%|
CWB|13:25:36||Bid|50%|
CWB|13:25:36||Bid|50%|
CWB|13:25:36||Bid|50%|
CWB|13:25:36||Bid|50%|
CWB|13:25:36||Bid|50%|
CWB|13:25:36||Bid|50%|
CWB|13:25:36||Bid|50%|
CWB|13:25:36||Bid|50%|
CWB|13:25:36||Bid|50%|
CWB|13:25:36||Bid|50%|
CWB|13:25:36||Bid|50%|
CWB|13:25:36||Bid|50%|
CWB|13:25:36||Bid|50%|
CWB|13:25:36||Bid|50%|
CWB|13:25:36||Bid|50%|
CWB|13:25:36||Bid|50%|
CWB|13:25:36||Bid|50%|
BQI.RT|13:25:37||Bid|33%|
BQI.RT|13:25:37||Bid|33%|
BQI.RT|13:25:37||Bid|33%|
BQI.RT|13:25:37||Bid|33%|
BQI.RT|13:25:37||Bid|33%|
BQI.RT|13:25:37||Bid|33%|
BQI.RT|13:25:37||Bid|33%|
BQI.RT|13:25:37||Bid|67%|
BQI.RT|13:25:37||Bid|67%|
BQI.RT|13:25:37||Bid|67%|
BQI.RT|13:25:37||Bid|32%|
BQI.RT|13:25:37||Bid|32%|
BQI.RT|13:25:37||Bid|32%|
BQI.RT|13:25:37||Bid|32%|
CWB|13:25:37||Bid|50%|
CWB|13:25:37||Bid|50%|
CWB|13:25:37||Bid|50%|
CWB|13:25:37||Bid|50%|
CWB|13:25:37||Bid|50%|
CWB|13:25:37||Bid|50%|
CWB|13:25:37||Bid|50%|
CWB|13:25:37||Bid|50%|
CWB|13:25:37||Bid|50%|
CWB|13:25:37||Bid|50%|
CWB|13:25:37||Bid|50%|
CWB|13:25:37||Bid|50%|
CWB|13:25:37||Bid|50%|
CWB|13:25:37||Bid|50%|
CWB|13:25:37||Bid|50%|
CWB|13:25:37||Bid|50%|
CWB|13:25:37||Bid|50%|
CWB|13:25:37||Bid|50%|
CWB|13:25:37||Bid|50%|
CWB|13:25:37||Bid|50%|
CWB|13:25:37||Bid|50%|
CWB|13:25:37||Bid|50%|
CWB|13:25:37||Bid|50%|
ETF|13:25:37||Bid|65%|
CWB|13:25:37||Bid|50%|
CWB|13:25:37||Bid|50%|
CWB|13:25:37||Bid|50%|
CWB|13:25:37||Bid|50%|
CWB|13:25:37||Bid|50%|
CWB|13:25:37||Bid|50%|
BQI.RT|13:25:38||Bid|32%|
WUHN|13:25:38||Bid|80%|
CWB|13:25:38||Bid|50%|
CWB|13:25:38||Bid|50%|
CWB|13:25:38||Bid|50%|
CWB|13:25:38||Bid|50%|
CWB|13:25:38||Bid|50%|
CWB|13:25:38||Bid|50%|
CWB|13:25:38||Bid|50%|
CWB|13:25:38||Bid|50%|
CWB|13:25:38||Bid|50%|
CWB|13:25:38||Bid|50%|
CWB|13:25:38||Bid|50%|
CWB|13:25:38||Bid|50%|
CWB|13:25:38||Bid|50%|
CWB|13:25:38||Bid|50%|
CWB|13:25:38||Bid|50%|
CWB|13:25:38||Bid|50%|
CWB|13:25:38||Bid|50%|
CWB|13:25:38||Bid|50%|
CWB|13:25:38||Bid|50%|
CWB|13:25:38||Bid|50%|
CWB|13:25:38||Bid|50%|
CWB|13:25:38||Bid|50%|
CWB|13:25:39||Bid|50%|
CWB|13:25:39||Bid|50%|
CWB|13:25:39||Bid|50%|
CWB|13:25:39||Bid|50%|
CWB|13:25:39||Bid|50%|
CWB|13:25:39||Bid|50%|
CWB|13:25:39||Bid|50%|
CWB|13:25:39||Bid|50%|
CWB|13:25:39||Bid|50%|
CWB|13:25:39||Bid|50%|
CWB|13:25:39||Bid|50%|
CWB|13:25:39||Bid|50%|
CWB|13:25:39||Bid|50%|
CWB|13:25:39||Bid|50%|
CWB|13:25:39||Bid|50%|
CWB|13:25:39||Bid|50%|
CWB|13:25:39||Bid|50%|
CWB|13:25:39||Bid|50%|
CWB|13:25:39||Bid|50%|
CWB|13:25:39||Bid|50%|
CWB|13:25:39||Bid|50%|
CWB|13:25:39||Bid|50%|
CWB|13:25:39||Bid|50%|
CWB|13:25:39||Bid|50%|
CWB|13:25:39||Bid|50%|
CWB|13:25:39||Bid|50%|
CWB|13:25:39||Bid|50%|
CWB|13:25:39||Bid|50%|
CWB|13:25:39||Bid|50%|
CWB|13:25:39||Bid|50%|
CWB|13:25:39||Bid|50%|
CWB|13:25:39||Bid|50%|
CWB|13:25:39||Bid|50%|
CWB|13:25:39||Bid|50%|
CWB|13:25:39||Bid|50%|
CWB|13:25:39||Bid|50%|
CWB|13:25:39||Bid|50%|
CWB|13:25:39||Bid|50%|
CWB|13:25:39||Bid|50%|
CWB|13:25:39||Bid|50%|
CWB|13:25:39||Bid|50%|
CWB|13:25:39||Bid|50%|
CGW|13:25:39||Bid|38%|
CGW|13:25:39||Bid|38%|
CGW|13:25:39||Bid|38%|
CGW|13:25:39||Bid|38%|
CGW|13:25:39||Bid|38%|
CWB|13:25:40||Bid|50%|
CWB|13:25:40||Bid|50%|
CWB|13:25:40||Bid|50%|
CWB|13:25:40||Bid|50%|
CWB|13:25:40||Bid|50%|
CWB|13:25:40||Bid|50%|
CWB|13:25:40||Bid|50%|
CWB|13:25:40||Bid|50%|
CWB|13:25:40||Bid|50%|
CWB|13:25:40||Bid|50%|
CWB|13:25:40||Bid|50%|
CWB|13:25:40||Bid|50%|
CWB|13:25:40||Bid|50%|
CWB|13:25:40||Bid|50%|
CWB|13:25:40||Bid|50%|
CWB|13:25:40||Bid|50%|
CWB|13:25:40||Bid|50%|
CWB|13:25:40||Bid|50%|
CWB|13:25:40||Bid|50%|
CWB|13:25:40||Bid|50%|
CWB|13:25:40||Bid|50%|
CWB|13:25:40||Bid|50%|
CWB|13:25:40||Bid|50%|
CWB|13:25:40||Bid|50%|
CWB|13:25:40||Bid|50%|
CWB|13:25:40||Bid|50%|
CWB|13:25:40||Bid|50%|
CWB|13:25:40||Bid|50%|
CWB|13:25:40||Bid|50%|
CWB|13:25:40||Bid|50%|
CWB|13:25:40||Bid|50%|
CWB|13:25:40||Bid|50%|
CWB|13:25:40||Bid|50%|
CWB|13:25:40||Bid|50%|
CWB|13:25:40||Bid|50%|
CWB|13:25:40||Bid|50%|
CWB|13:25:40||Bid|50%|
CWB|13:25:40||Bid|50%|
CWB|13:25:40||Bid|50%|
CWB|13:25:40||Bid|50%|
CWB|13:25:40||Bid|50%|
CWB|13:25:40||Bid|50%|
CWB|13:25:41||Bid|50%|
CWB|13:25:41||Bid|50%|
CWB|13:25:42||Bid|50%|
CWB|13:25:42||Bid|50%|
CWB|13:25:42||Bid|50%|
CWB|13:25:42||Bid|50%|
CWB|13:25:42||Bid|50%|
CWB|13:25:42||Bid|50%|
CWB|13:25:42||Bid|50%|
CWB|13:25:42||Bid|50%|
CWB|13:25:42||Bid|50%|
CWB|13:25:42||Bid|50%|
CWB|13:25:42||Bid|50%|
CWB|13:25:42||Bid|50%|
CWB|13:25:42||Bid|50%|
CWB|13:25:42||Bid|50%|
CWB|13:25:42||Bid|50%|
CWB|13:25:42||Bid|50%|
CWB|13:25:42||Bid|50%|
CWB|13:25:42||Bid|50%|
CWB|13:25:42||Bid|50%|
CWB|13:25:42||Bid|50%|
CWB|13:25:42||Bid|50%|
CWB|13:25:42||Bid|50%|
CWB|13:25:42||Bid|50%|
CWB|13:25:42||Bid|50%|
CWB|13:25:42||Bid|50%|
CWB|13:25:42||Bid|50%|
CWB|13:25:43||Bid|50%|
CWB|13:25:43||Bid|50%|
CWB|13:25:43||Bid|50%|
CWB|13:25:43||Bid|50%|
CWB|13:25:43||Bid|50%|
CWB|13:25:43||Bid|50%|
CWB|13:25:43||Bid|50%|
CWB|13:25:43||Bid|50%|
CWB|13:25:43||Bid|50%|
CWB|13:25:43||Bid|50%|
CWB|13:25:43||Bid|50%|
CWB|13:25:43||Bid|50%|
CWB|13:25:43||Bid|50%|
CWB|13:25:43||Bid|50%|
CWB|13:25:43||Bid|50%|
CWB|13:25:43||Bid|50%|
CWB|13:25:43||Bid|50%|
CWB|13:25:43||Bid|50%|
CWB|13:25:43||Bid|50%|
CGW|13:25:43||Bid|38%|
CWB|13:25:43||Bid|50%|
CWB|13:25:43||Bid|50%|
CWB|13:25:43||Bid|50%|
CWB|13:25:43||Bid|50%|
CWB|13:25:43||Bid|50%|
CWB|13:25:43||Bid|50%|
CWB|13:25:43||Bid|50%|
ETF|13:25:43||Bid|65%|
CWB|13:25:43||Bid|50%|
CWB|13:25:43||Bid|50%|
CWB|13:25:43||Bid|50%|
CWB|13:25:43||Bid|50%|
CWB|13:25:43||Bid|50%|
CWB|13:25:43||Bid|50%|
CWB|13:25:44||Bid|50%|
CWB|13:25:44||Bid|50%|
CWB|13:25:44||Bid|50%|
CWB|13:25:44||Bid|50%|
CWB|13:25:44||Bid|50%|
CWB|13:25:44||Bid|50%|
CWB|13:25:44||Bid|50%|
CWB|13:25:44||Bid|50%|
CWB|13:25:44||Bid|50%|
CWB|13:25:44||Bid|50%|
CWB|13:25:44||Bid|50%|
CWB|13:25:44||Bid|50%|
CWB|13:25:44||Bid|50%|
CWB|13:25:44||Bid|50%|
CWB|13:25:44||Bid|50%|
CWB|13:25:44||Bid|50%|
ROM|13:25:44||Bid|37%|
CWB|13:25:44||Bid|50%|
CWB|13:25:44||Bid|50%|
CWB|13:25:44||Bid|50%|
CWB|13:25:44||Bid|50%|
CWB|13:25:44||Bid|50%|
CWB|13:25:44||Bid|50%|
CWB|13:25:44||Bid|50%|
CWB|13:25:44||Bid|50%|
CWB|13:25:44||Bid|50%|
CWB|13:25:45||Bid|50%|
CWB|13:25:45||Bid|50%|
CWB|13:25:45||Bid|50%|
CWB|13:25:45||Bid|50%|
CWB|13:25:45||Bid|50%|
CWB|13:25:45||Bid|50%|
CWB|13:25:45||Bid|50%|
CWB|13:25:45||Bid|50%|
CWB|13:25:45||Bid|50%|
CWB|13:25:45||Bid|50%|
CWB|13:25:45||Bid|50%|
CWB|13:25:45||Bid|50%|
CWB|13:25:45||Bid|50%|
CWB|13:25:45||Bid|50%|
CWB|13:25:45||Bid|50%|
CWB|13:25:45||Bid|50%|
CWB|13:25:45||Bid|50%|
CWB|13:25:45||Bid|50%|
CWB|13:25:45||Bid|50%|
CWB|13:25:45||Bid|50%|
CWB|13:25:45||Bid|50%|
IIIN|13:25:45||Bid|61%|
CWB|13:25:45||Bid|50%|
ROICW|13:25:45||Bid|81%|
CWB|13:25:45||Bid|50%|
CWB|13:25:45||Bid|50%|
CWB|13:25:45||Bid|50%|
CWB|13:25:45||Bid|50%|
CWB|13:25:45||Bid|50%|
CWB|13:25:45||Bid|50%|
CWB|13:25:45||Bid|50%|
CWB|13:25:45||Bid|50%|
CWB|13:25:45||Bid|50%|
CWB|13:25:45||Bid|50%|
CWB|13:25:45||Bid|50%|
CWB|13:25:45||Bid|50%|
CWB|13:25:45||Bid|50%|
CWB|13:25:45||Bid|50%|
CWB|13:25:45||Bid|50%|
CWB|13:25:45||Bid|50%|
BBBB|13:25:45||Bid|99%|
CWB|13:25:46||Bid|50%|
CWB|13:25:46||Bid|50%|
CWB|13:25:46||Bid|50%|
CWB|13:25:46||Bid|50%|
CWB|13:25:46||Bid|50%|
CWB|13:25:46||Bid|50%|
CWB|13:25:46||Bid|50%|
CWB|13:25:46||Bid|50%|
CWB|13:25:46||Bid|50%|
ETF|13:25:46||Bid|65%|
ETF|13:25:46||Bid|65%|
CWB|13:25:46||Bid|50%|
CWB|13:25:46||Bid|50%|
CWB|13:25:46||Bid|50%|
CWB|13:25:46||Bid|50%|
CWB|13:25:46||Bid|50%|
CWB|13:25:46||Bid|50%|
CWB|13:25:46||Bid|50%|
CWB|13:25:46||Bid|50%|
CWB|13:25:46||Bid|50%|
CWB|13:25:46||Bid|50%|
CWB|13:25:46||Bid|50%|
AIN|13:25:46||Bid|99%|
ETF|13:25:46||Bid|65%|
ETF|13:25:46||Bid|65%|
ETF|13:25:46||Bid|65%|
ETF|13:25:46||Bid|65%|
CWB|13:25:46||Bid|50%|
CWB|13:25:46||Bid|50%|
CWB|13:25:46||Bid|50%|
CWB|13:25:46||Bid|50%|
CWB|13:25:46||Bid|50%|
CWB|13:25:46||Bid|50%|
CWB|13:25:46||Bid|50%|
CWB|13:25:46||Bid|50%|
CWB|13:25:46||Bid|50%|
CWB|13:25:46||Bid|50%|
CWB|13:25:46||Bid|50%|
CWB|13:25:46||Bid|50%|
CWB|13:25:46||Bid|50%|
CWB|13:25:46||Bid|50%|
CWB|13:25:46||Bid|50%|
CWB|13:25:46||Bid|50%|
ETF|13:25:46||Bid|65%|
ETF|13:25:46||Bid|65%|
ETF|13:25:46||Bid|65%|
ETF|13:25:46||Bid|65%|
ETF|13:25:46||Bid|65%|
ETF|13:25:46||Bid|65%|
ETF|13:25:46||Bid|65%|
ETF|13:25:46||Bid|65%|
CWB|13:25:47||Bid|50%|
CWB|13:25:47||Bid|50%|
CWB|13:25:47||Bid|50%|
CWB|13:25:47||Bid|50%|
CWB|13:25:47||Bid|50%|
CWB|13:25:47||Bid|50%|
CWB|13:25:47||Bid|50%|
CWB|13:25:47||Bid|50%|
CWB|13:25:47||Bid|50%|
CWB|13:25:47||Bid|50%|
CWB|13:25:47||Bid|50%|
CWB|13:25:47||Bid|50%|
CWB|13:25:47||Bid|50%|
CWB|13:25:47||Bid|50%|
CWB|13:25:47||Bid|50%|
CWB|13:25:47||Bid|50%|
CWB|13:25:47||Bid|50%|
CWB|13:25:47||Bid|50%|
CWB|13:25:47||Bid|50%|
CWB|13:25:47||Bid|50%|
CWB|13:25:47||Bid|50%|
CWB|13:25:47||Bid|50%|
CWB|13:25:47||Bid|50%|
CWB|13:25:47||Bid|50%|
CWB|13:25:47||Bid|50%|
CWB|13:25:47||Bid|50%|
CWB|13:25:47||Bid|50%|
CWB|13:25:47||Bid|50%|
CWB|13:25:47||Bid|50%|
CWB|13:25:47||Bid|50%|
CWB|13:25:47||Bid|50%|
CWB|13:25:47||Bid|50%|
CWB|13:25:47||Bid|50%|
CWB|13:25:47||Bid|50%|
CWB|13:25:47||Bid|50%|
CWB|13:25:47||Bid|50%|
CWB|13:25:47||Bid|50%|
ROICU|13:25:48||Bid|32%|
CWB|13:25:48||Bid|50%|
CWB|13:25:48||Bid|50%|
CWB|13:25:48||Bid|50%|
CWB|13:25:48||Bid|50%|
CWB|13:25:48||Bid|50%|
CWB|13:25:48||Bid|50%|
CWB|13:25:48||Bid|50%|
CWB|13:25:48||Bid|50%|
CWB|13:25:48||Bid|50%|
CWB|13:25:48||Bid|50%|
CWB|13:25:48||Bid|50%|
CWB|13:25:48||Bid|50%|
CWB|13:25:48||Bid|50%|
CWB|13:25:48||Bid|50%|
CWB|13:25:48||Bid|50%|
CWB|13:25:48||Bid|50%|
CWB|13:25:48||Bid|50%|
CWB|13:25:48||Bid|50%|
CWB|13:25:48||Bid|50%|
CWB|13:25:48||Bid|50%|
CWB|13:25:48||Bid|50%|
CWB|13:25:48||Bid|50%|
CWB|13:25:48||Bid|50%|
CWB|13:25:48||Bid|50%|
CWB|13:25:48||Bid|50%|
CWB|13:25:48||Bid|50%|
CWB|13:25:48||Bid|50%|
CWB|13:25:48||Bid|50%|
CWB|13:25:48||Bid|50%|
CWB|13:25:48||Bid|50%|
CWB|13:25:49||Bid|50%|
CWB|13:25:49||Bid|50%|
CWB|13:25:49||Bid|50%|
CWB|13:25:49||Bid|50%|
CWB|13:25:49||Bid|50%|
CWB|13:25:49||Bid|50%|
GBX|13:25:49||Bid|75%|
CWB|13:25:49||Bid|50%|
CWB|13:25:49||Bid|50%|
CWB|13:25:49||Bid|50%|
CWB|13:25:49||Bid|50%|
CWB|13:25:49||Bid|50%|
CWB|13:25:49||Bid|50%|
CWB|13:25:49||Bid|50%|
CWB|13:25:49||Bid|50%|
CWB|13:25:49||Bid|50%|
CWB|13:25:49||Bid|50%|
CWB|13:25:49||Bid|50%|
CWB|13:25:49||Bid|50%|
CWB|13:25:49||Bid|50%|
CWB|13:25:49||Bid|50%|
CWB|13:25:49||Bid|50%|
CWB|13:25:49||Bid|50%|
CWB|13:25:49||Bid|50%|
SCHX|13:25:50||Bid|35%|
CWB|13:25:50||Bid|50%|
CWB|13:25:50||Bid|50%|
CWB|13:25:50||Bid|50%|
CWB|13:25:50||Bid|50%|
CWB|13:25:50||Bid|50%|
CWB|13:25:50||Bid|50%|
CWB|13:25:50||Bid|50%|
CWB|13:25:50||Bid|50%|
CWB|13:25:50||Bid|50%|
CWB|13:25:50||Bid|50%|
CWB|13:25:50||Bid|50%|
CWB|13:25:50||Bid|50%|
CWB|13:25:50||Bid|50%|
CWB|13:25:50||Bid|50%|
CWB|13:25:50||Bid|50%|
CWB|13:25:50||Bid|50%|
CWB|13:25:50||Bid|50%|
CWB|13:25:50||Bid|50%|
CWB|13:25:50||Bid|50%|
CWB|13:25:50||Bid|50%|
CWB|13:25:50||Bid|50%|
CWB|13:25:50||Bid|50%|
CWB|13:25:50||Bid|50%|
CWB|13:25:50||Bid|50%|
CWB|13:25:50||Bid|50%|
CWB|13:25:50||Bid|50%|
CWB|13:25:50||Bid|50%|
CWB|13:25:50||Bid|50%|
CWB|13:25:50||Bid|50%|
CWB|13:25:50||Bid|50%|
CWB|13:25:50||Bid|50%|
CWB|13:25:50||Bid|50%|
CWB|13:25:50||Bid|50%|
CWB|13:25:50||Bid|50%|
WTM|13:25:50||Bid|99%|
CWB|13:25:51||Bid|50%|
CWB|13:25:51||Bid|50%|
CWB|13:25:51||Bid|50%|
CWB|13:25:51||Bid|50%|
DTG|13:25:51||Bid|75%|
CWB|13:25:51||Bid|50%|
CWB|13:25:51||Bid|50%|
CWB|13:25:51||Bid|50%|
NEWL|13:25:51||Bid|42%|
CWB|13:25:51||Bid|50%|
CWB|13:25:51||Bid|50%|
CWB|13:25:51||Bid|50%|
CWB|13:25:51||Bid|50%|
CWB|13:25:51||Bid|50%|
CWB|13:25:51||Bid|50%|
CWB|13:25:51||Bid|50%|
CWB|13:25:51||Bid|50%|
CWB|13:25:51||Bid|50%|
CWB|13:25:51||Bid|50%|
CWB|13:25:51||Bid|50%|
CWB|13:25:51||Bid|50%|
CWB|13:25:51||Bid|50%|
CWB|13:25:51||Bid|50%|
CWB|13:25:51||Bid|50%|
CWB|13:25:52||Bid|50%|
CWB|13:25:52||Bid|50%|
CWB|13:25:52||Bid|50%|
CWB|13:25:52||Bid|50%|
CWB|13:25:52||Bid|50%|
CWB|13:25:52||Bid|50%|
CWB|13:25:52||Bid|50%|
CWB|13:25:52||Bid|50%|
CWB|13:25:52||Bid|50%|
CWB|13:25:52||Bid|50%|
CWB|13:25:52||Bid|50%|
CWB|13:25:52||Bid|50%|
CWB|13:25:52||Bid|50%|
CWB|13:25:52||Bid|50%|
CWB|13:25:52||Bid|50%|
CWB|13:25:52||Bid|50%|
CWB|13:25:52||Bid|50%|
CWB|13:25:53||Bid|50%|
CWB|13:25:53||Bid|50%|
CWB|13:25:53||Bid|50%|
CWB|13:25:53||Bid|50%|
CWB|13:25:53||Bid|50%|
CWB|13:25:53||Bid|50%|
CWB|13:25:53||Bid|50%|
CWB|13:25:53||Bid|50%|
CWB|13:25:53||Bid|50%|
CWB|13:25:53||Bid|50%|
CWB|13:25:53||Bid|50%|
CWB|13:25:53||Bid|50%|
CWB|13:25:53||Bid|50%|
CWB|13:25:53||Bid|50%|
CWB|13:25:53||Bid|50%|
EPM|13:25:53||Bid|78%|
KONE|13:25:53||Bid|32%|
CWB|13:25:53||Bid|50%|
CWB|13:25:53||Bid|50%|
CWB|13:25:53||Bid|50%|
CWB|13:25:53||Bid|50%|
CWB|13:25:53||Bid|50%|
CWB|13:25:53||Bid|50%|
CWB|13:25:53||Bid|50%|
CWB|13:25:53||Bid|50%|
CWB|13:25:53||Bid|50%|
CWB|13:25:53||Bid|50%|
CWB|13:25:53||Bid|50%|
CWB|13:25:53||Bid|50%|
CWB|13:25:53||Bid|50%|
CWB|13:25:53||Bid|50%|
CWB|13:25:53||Bid|50%|
CWB|13:25:53||Bid|50%|
CWB|13:25:53||Bid|50%|
CWB|13:25:53||Bid|50%|
CWB|13:25:53||Bid|50%|
CWB|13:25:53||Bid|50%|
CWB|13:25:53||Bid|50%|
CWB|13:25:53||Bid|50%|
CWB|13:25:53||Bid|50%|
CWB|13:25:53||Bid|50%|
CWB|13:25:53||Bid|50%|
CWB|13:25:53||Bid|50%|
CWB|13:25:53||Bid|50%|
CWB|13:25:53||Bid|50%|
CWB|13:25:53||Bid|50%|
CWB|13:25:53||Bid|50%|
CWB|13:25:53||Bid|50%|
CWB|13:25:53||Bid|50%|
CWB|13:25:53||Bid|50%|
CWB|13:25:53||Bid|50%|
CBI|13:25:53||Bid|32%|
DK|13:25:53||Bid|44%|
CWB|13:25:54||Bid|50%|
CWB|13:25:54||Bid|50%|
CWB|13:25:54||Bid|50%|
BKS|13:25:54||Bid|36%|
BKS|13:25:54||Bid|36%|
BKS|13:25:54||Bid|36%|
CWB|13:25:54||Bid|50%|
CWB|13:25:54||Bid|50%|
CWB|13:25:54||Bid|50%|
CWB|13:25:54||Bid|50%|
CWB|13:25:54||Bid|50%|
CWB|13:25:54||Bid|50%|
CWB|13:25:54||Bid|50%|
CWB|13:25:54||Bid|50%|
CWB|13:25:54||Bid|50%|
CWB|13:25:54||Bid|50%|
CWB|13:25:54||Bid|50%|
CWB|13:25:54||Bid|50%|
CWB|13:25:54||Bid|50%|
CWB|13:25:54||Bid|50%|
CWB|13:25:54||Bid|50%|
CWB|13:25:54||Bid|50%|
CWB|13:25:54||Bid|50%|
CWB|13:25:54||Bid|50%|
CWB|13:25:54||Bid|50%|
CWB|13:25:54||Bid|50%|
CWB|13:25:54||Bid|50%|
CWB|13:25:54||Bid|50%|
CWB|13:25:54||Bid|50%|
CWB|13:25:54||Bid|50%|
CWB|13:25:54||Bid|50%|
CWB|13:25:55||Bid|50%|
CWB|13:25:55||Bid|50%|
CWB|13:25:55||Bid|50%|
CWB|13:25:55||Bid|50%|
CWB|13:25:55||Bid|50%|
CWB|13:25:55||Bid|50%|
CWB|13:25:55||Bid|50%|
CWB|13:25:55||Bid|50%|
CWB|13:25:55||Bid|50%|
CWB|13:25:55||Bid|50%|
CWB|13:25:55||Bid|50%|
CWB|13:25:55||Bid|50%|
CWB|13:25:55||Bid|50%|
CWB|13:25:55||Bid|50%|
CWB|13:25:55||Bid|50%|
CWB|13:25:55||Bid|50%|
CWB|13:25:55||Bid|50%|
CWB|13:25:55||Bid|50%|
CWB|13:25:55||Bid|50%|
CWB|13:25:55||Bid|50%|
CWB|13:25:56||Bid|50%|
CWB|13:25:56||Bid|50%|
CWB|13:25:56||Bid|50%|
CWB|13:25:56||Bid|50%|
CWB|13:25:56||Bid|50%|
CWB|13:25:56||Bid|50%|
CWB|13:25:56||Bid|50%|
CWB|13:25:56||Bid|50%|
CWB|13:25:56||Bid|50%|
CWB|13:25:56||Bid|50%|
CWB|13:25:56||Bid|50%|
CWB|13:25:56||Bid|50%|
CWB|13:25:56||Bid|50%|
CWB|13:25:56||Bid|50%|
CWB|13:25:56||Bid|50%|
CWB|13:25:56||Bid|50%|
CWB|13:25:56||Bid|50%|
CWB|13:25:56||Bid|50%|
CWB|13:25:56||Bid|50%|
CWB|13:25:56||Bid|50%|
CWB|13:25:56||Bid|50%|
CWB|13:25:56||Bid|50%|
CWB|13:25:56||Bid|50%|
CWB|13:25:56||Bid|50%|
CWB|13:25:56||Bid|50%|
CWB|13:25:56||Bid|50%|
CWB|13:25:56||Bid|50%|
CWB|13:25:56||Bid|50%|
CWB|13:25:56||Bid|50%|
CWB|13:25:56||Bid|50%|
CWB|13:25:56||Bid|50%|
CWB|13:25:56||Bid|50%|
CWB|13:25:56||Bid|50%|
CWB|13:25:56||Bid|50%|
CWB|13:25:56||Bid|50%|
CWB|13:25:56||Bid|50%|
CWB|13:25:56||Bid|50%|
CWB|13:25:56||Bid|50%|
CWB|13:25:56||Bid|50%|
CWB|13:25:56||Bid|50%|
CWB|13:25:56||Bid|50%|
CWB|13:25:56||Bid|50%|
CWB|13:25:57||Bid|50%|
CWB|13:25:57||Bid|50%|
CWB|13:25:57||Bid|50%|
CWB|13:25:57||Bid|50%|
CWB|13:25:57||Bid|50%|
CWB|13:25:57||Bid|50%|
CWB|13:25:57||Bid|50%|
CWB|13:25:57||Bid|50%|
CWB|13:25:57||Bid|50%|
CWB|13:25:57||Bid|50%|
CWB|13:25:57||Bid|50%|
CWB|13:25:57||Bid|50%|
CWB|13:25:57||Bid|50%|
CWB|13:25:57||Bid|50%|
CWB|13:25:57||Bid|50%|
CWB|13:25:57||Bid|50%|
CWB|13:25:57||Bid|50%|
CWB|13:25:57||Bid|50%|
CWB|13:25:57||Bid|50%|
CWB|13:25:57||Bid|50%|
CWB|13:25:57||Bid|50%|
CWB|13:25:57||Bid|50%|
CWB|13:25:57||Bid|50%|
CWB|13:25:57||Bid|50%|
CWB|13:25:57||Bid|50%|
CWB|13:25:57||Bid|50%|
CWB|13:25:57||Bid|50%|
CWB|13:25:57||Bid|50%|
CWB|13:25:57||Bid|50%|
CWB|13:25:57||Bid|50%|
CWB|13:25:57||Bid|50%|
CWB|13:25:57||Bid|50%|
CWB|13:25:57||Bid|50%|
CWB|13:25:57||Bid|50%|
CWB|13:25:57||Bid|50%|
CWB|13:25:57||Bid|50%|
CWB|13:25:57||Bid|50%|
CWB|13:25:57||Bid|50%|
CWB|13:25:57||Bid|50%|
CWB|13:25:57||Bid|50%|
CWB|13:25:57||Bid|50%|
CWB|13:25:57||Bid|50%|
CWB|13:25:57||Bid|50%|
COW|13:25:57||Bid|33%|
COW|13:25:57||Bid|33%|
CWB|13:25:58||Bid|50%|
CWB|13:25:58||Bid|50%|
CWB|13:25:58||Bid|50%|
CWB|13:25:58||Bid|50%|
CWB|13:25:58||Bid|50%|
CWB|13:25:58||Bid|50%|
CWB|13:25:58||Bid|50%|
CWB|13:25:58||Bid|50%|
CWB|13:25:58||Bid|50%|
CWB|13:25:58||Bid|50%|
CWB|13:25:58||Bid|50%|
CWB|13:25:58||Bid|50%|
CWB|13:25:58||Bid|50%|
CWB|13:25:58||Bid|50%|
CWB|13:25:58||Bid|50%|
CWB|13:25:58||Bid|50%|
CWB|13:25:58||Bid|50%|
CWB|13:25:58||Bid|50%|
CWB|13:25:58||Bid|50%|
CWB|13:25:58||Bid|50%|
CWB|13:25:58||Bid|50%|
CWB|13:25:58||Bid|50%|
CWB|13:25:58||Bid|50%|
CGW|13:25:58||Bid|38%|
CWB|13:25:58||Bid|50%|
CWB|13:25:58||Bid|50%|
CWB|13:25:58||Bid|50%|
CWB|13:25:58||Bid|50%|
CWB|13:25:58||Bid|50%|
CWB|13:25:58||Bid|50%|
CWB|13:25:58||Bid|50%|
CWB|13:25:58||Bid|50%|
CWB|13:25:58||Bid|50%|
CWB|13:25:58||Bid|50%|
CWB|13:25:58||Bid|50%|
CWB|13:25:58||Bid|50%|
CWB|13:25:58||Bid|50%|
CWB|13:25:58||Bid|50%|
CWB|13:25:58||Bid|50%|
CWB|13:25:58||Bid|50%|
CWB|13:25:58||Bid|50%|
CWB|13:25:58||Bid|50%|
CWB|13:25:59||Bid|50%|
CWB|13:25:59||Bid|50%|
CWB|13:25:59||Bid|50%|
CWB|13:25:59||Bid|50%|
CWB|13:25:59||Bid|50%|
CWB|13:25:59||Bid|50%|
CWB|13:25:59||Bid|50%|
CWB|13:25:59||Bid|50%|
CWB|13:25:59||Bid|50%|
CWB|13:25:59||Bid|50%|
CWB|13:25:59||Bid|50%|
CWB|13:25:59||Bid|50%|
CWB|13:25:59||Bid|50%|
CWB|13:25:59||Bid|50%|
CWB|13:25:59||Bid|50%|
CWB|13:25:59||Bid|50%|
CWB|13:25:59||Bid|50%|
CWB|13:25:59||Bid|50%|
CWB|13:25:59||Bid|50%|
CWB|13:25:59||Bid|50%|
CWB|13:25:59||Bid|50%|
CWB|13:25:59||Bid|50%|
CWB|13:25:59||Bid|50%|
CWB|13:25:59||Bid|50%|
CWB|13:25:59||Bid|50%|
CWB|13:25:59||Bid|50%|
CWB|13:25:59||Bid|50%|
CWB|13:25:59||Bid|50%|
CWB|13:25:59||Bid|50%|
CWB|13:25:59||Bid|50%|
CWB|13:25:59||Bid|50%|
CWB|13:25:59||Bid|50%|
CWB|13:25:59||Bid|50%|
CWB|13:25:59||Bid|50%|
CWB|13:25:59||Bid|50%|
CWB|13:25:59||Bid|50%|
CWB|13:25:59||Bid|50%|
CWB|13:25:59||Bid|50%|
CWB|13:25:59||Bid|50%|
CWB|13:26:00||Bid|50%|
CWB|13:26:00||Bid|50%|
DK|13:26:00||Bid|44%|
BBEP|13:26:00||Bid|63%|
CGW|13:26:00||Bid|38%|
CWB|13:26:00||Bid|50%|
CWB|13:26:01||Bid|50%|
CWB|13:26:01||Bid|50%|
CWB|13:26:01||Bid|50%|
CWB|13:26:01||Bid|50%|
CWB|13:26:01||Bid|50%|
CWB|13:26:01||Bid|50%|
CWB|13:26:01||Bid|50%|
CWB|13:26:01||Bid|50%|
SOA.WS|13:26:01||Bid|36%|
SGY|13:26:01||Bid|61%|
CWB|13:26:01||Bid|50%|
CWB|13:26:01||Bid|50%|
CWB|13:26:01||Bid|50%|
CWB|13:26:01||Bid|50%|
CWB|13:26:01||Bid|50%|
CWB|13:26:01||Bid|50%|
CWB|13:26:01||Bid|50%|
CWB|13:26:01||Bid|50%|
CWB|13:26:01||Bid|50%|
CWB|13:26:01||Bid|50%|
SOA.WS|13:26:01||Bid|36%|
CWB|13:26:01||Bid|50%|
CWB|13:26:01||Bid|50%|
CWB|13:26:01||Bid|50%|
CWB|13:26:01||Bid|50%|
CWB|13:26:01||Bid|50%|
CWB|13:26:01||Bid|50%|
CWB|13:26:01||Bid|50%|
CWB|13:26:01||Bid|50%|
CWB|13:26:01||Bid|50%|
CWB|13:26:01||Bid|50%|
CWB|13:26:01||Bid|50%|
CWB|13:26:01||Bid|50%|
CWB|13:26:01||Bid|50%|
CWB|13:26:01||Bid|50%|
CWB|13:26:01||Bid|50%|
CWB|13:26:01||Bid|50%|
CWB|13:26:01||Bid|50%|
CWB|13:26:01||Bid|50%|
ROM|13:26:01||Bid|37%|
AH|13:26:01||Bid|34%|
CWB|13:26:02||Bid|50%|
CWB|13:26:02||Bid|50%|
CWB|13:26:02||Bid|50%|
CWB|13:26:02||Bid|50%|
CWB|13:26:02||Bid|50%|
CWB|13:26:02||Bid|50%|
CWB|13:26:02||Bid|50%|
CWB|13:26:02||Bid|50%|
CWB|13:26:02||Bid|50%|
CWB|13:26:02||Bid|50%|
CWB|13:26:02||Bid|50%|
CWB|13:26:02||Bid|50%|
CWB|13:26:02||Bid|50%|
CWB|13:26:02||Bid|50%|
CWB|13:26:02||Bid|50%|
CWB|13:26:02||Bid|50%|
BBBB|13:26:02||Bid|99%|
PBI.PR|13:26:02||Bid|99%|
PBI.PR|13:26:02||Bid|99%|
CWB|13:26:02||Bid|50%|
CWB|13:26:02||Bid|50%|
CWB|13:26:02||Bid|50%|
CWB|13:26:02||Bid|50%|
CWB|13:26:02||Bid|50%|
CWB|13:26:02||Bid|50%|
CWB|13:26:02||Bid|50%|
CWB|13:26:02||Bid|50%|
CWB|13:26:02||Bid|50%|
CWB|13:26:02||Bid|50%|
CWB|13:26:02||Bid|50%|
CWB|13:26:02||Bid|50%|
CWB|13:26:02||Bid|50%|
MGRC|13:26:02||Bid|36%|
VR|13:26:03||Bid|41%|
CWB|13:26:03||Bid|50%|
CWB|13:26:03||Bid|50%|
CWB|13:26:03||Bid|50%|
CWB|13:26:03||Bid|50%|
CWB|13:26:03||Bid|50%|
CWB|13:26:03||Bid|50%|
CWB|13:26:03||Bid|50%|
CWB|13:26:03||Bid|50%|
CWB|13:26:03||Bid|50%|
CWB|13:26:03||Bid|50%|
CWB|13:26:03||Bid|50%|
CWB|13:26:03||Bid|50%|
CWB|13:26:03||Bid|50%|
CWB|13:26:03||Bid|50%|
CWB|13:26:04||Bid|50%|
CWB|13:26:04||Bid|50%|
CWB|13:26:04||Bid|50%|
SOA.WS|13:26:04||Bid|36%|
SOA.WS|13:26:04||Bid|36%|
CWB|13:26:04||Bid|50%|
CWB|13:26:04||Bid|50%|
CWB|13:26:04||Bid|50%|
CWB|13:26:04||Bid|50%|
CWB|13:26:04||Bid|50%|
CWB|13:26:04||Bid|50%|
CWB|13:26:04||Bid|50%|
CWB|13:26:04||Bid|50%|
CWB|13:26:04||Bid|50%|
CWB|13:26:04||Bid|50%|
CWB|13:26:04||Bid|50%|
CWB|13:26:04||Bid|50%|
CWB|13:26:04||Bid|50%|
CWB|13:26:04||Bid|50%|
CWB|13:26:04||Bid|50%|
CWB|13:26:04||Bid|50%|
CWB|13:26:04||Bid|50%|
CWB|13:26:04||Bid|50%|
CWB|13:26:04||Bid|50%|
CWB|13:26:04||Bid|50%|
CWB|13:26:04||Bid|50%|
CWB|13:26:04||Bid|50%|
CWB|13:26:04||Bid|50%|
CWB|13:26:04||Bid|50%|
CWB|13:26:04||Bid|50%|
CWB|13:26:04||Bid|50%|
CWB|13:26:04||Bid|50%|
CWB|13:26:04||Bid|50%|
CWB|13:26:04||Bid|50%|
CWB|13:26:04||Bid|50%|
CWB|13:26:04||Bid|50%|
STMP|13:26:04||Bid|85%|
CWB|13:26:05||Bid|50%|
CWB|13:26:05||Bid|50%|
CWB|13:26:05||Bid|50%|
CWB|13:26:05||Bid|50%|
CWB|13:26:05||Bid|50%|
CWB|13:26:05||Bid|50%|
CWB|13:26:05||Bid|50%|
CWB|13:26:05||Bid|50%|
CWB|13:26:05||Bid|50%|
CWB|13:26:05||Bid|50%|
CWB|13:26:05||Bid|50%|
CWB|13:26:05||Bid|50%|
CWB|13:26:05||Bid|50%|
CWB|13:26:05||Bid|50%|
CWB|13:26:05||Bid|50%|
CWB|13:26:05||Bid|50%|
CWB|13:26:05||Bid|50%|
CWB|13:26:05||Bid|50%|
CWB|13:26:05||Bid|50%|
CWB|13:26:05||Bid|50%|
CWB|13:26:05||Bid|50%|
CWB|13:26:05||Bid|50%|
CWB|13:26:05||Bid|50%|
ROM|13:26:05||Bid|37%|
CWB|13:26:05||Bid|50%|
CWB|13:26:05||Bid|50%|
CWB|13:26:05||Bid|50%|
CWB|13:26:05||Bid|50%|
CWB|13:26:05||Bid|50%|
CWB|13:26:05||Bid|50%|
CWB|13:26:05||Bid|50%|
CWB|13:26:05||Bid|50%|
CWB|13:26:05||Bid|50%|
CWB|13:26:05||Bid|50%|
CWB|13:26:05||Bid|50%|
CWB|13:26:05||Bid|50%|
CWB|13:26:05||Bid|50%|
CWB|13:26:05||Bid|50%|
CWB|13:26:05||Bid|50%|
CWB|13:26:05||Bid|50%|
CWB|13:26:05||Bid|50%|
CWB|13:26:05||Bid|50%|
CWB|13:26:05||Bid|50%|
PANL|13:26:06||Bid|42%|
AIN|13:26:06||Bid|99%|
NEWL|13:26:06||Bid|42%|
CWB|13:26:06||Bid|50%|
CWB|13:26:06||Bid|50%|
CWB|13:26:06||Bid|50%|
CWB|13:26:06||Bid|50%|
CWB|13:26:06||Bid|50%|
CWB|13:26:06||Bid|50%|
CWB|13:26:06||Bid|50%|
CWB|13:26:06||Bid|50%|
CWB|13:26:06||Bid|50%|
CWB|13:26:06||Bid|50%|
CWB|13:26:06||Bid|50%|
CWB|13:26:06||Bid|50%|
CWB|13:26:06||Bid|50%|
CWB|13:26:06||Bid|50%|
CWB|13:26:06||Bid|50%|
CWB|13:26:06||Bid|50%|
CWB|13:26:06||Bid|50%|
CWB|13:26:06||Bid|50%|
CWB|13:26:06||Bid|50%|
CWB|13:26:06||Bid|50%|
CWB|13:26:06||Bid|50%|
CWB|13:26:06||Bid|50%|
CWB|13:26:06||Bid|50%|
CWB|13:26:06||Bid|50%|
CWB|13:26:06||Bid|50%|
CWB|13:26:06||Bid|50%|
CWB|13:26:06||Bid|50%|
CWB|13:26:06||Bid|50%|
CWB|13:26:06||Bid|50%|
CWB|13:26:06||Bid|50%|
CWB|13:26:06||Bid|50%|
CWB|13:26:06||Bid|50%|
CWB|13:26:06||Bid|50%|
CWB|13:26:06||Bid|50%|
CWB|13:26:06||Bid|50%|
CWB|13:26:06||Bid|50%|
CWB|13:26:06||Bid|50%|
CWB|13:26:06||Bid|50%|
CWB|13:26:06||Bid|50%|
CWB|13:26:06||Bid|50%|
CWB|13:26:06||Bid|50%|
CWB|13:26:06||Bid|50%|
CWB|13:26:06||Bid|50%|
CWB|13:26:06||Bid|50%|
KONE|13:26:07||Bid|32%|
AIN|13:26:07||Bid|32%|
CWB|13:26:07||Bid|50%|
CWB|13:26:07||Bid|50%|
CWB|13:26:07||Bid|50%|
CWB|13:26:07||Bid|50%|
CWB|13:26:07||Bid|50%|
CWB|13:26:07||Bid|50%|
CWB|13:26:07||Bid|50%|
CWB|13:26:07||Bid|50%|
CWB|13:26:07||Bid|50%|
CWB|13:26:07||Bid|50%|
CWB|13:26:07||Bid|50%|
CWB|13:26:07||Bid|50%|
CWB|13:26:07||Bid|50%|
CWB|13:26:07||Bid|50%|
CWB|13:26:07||Bid|50%|
CWB|13:26:07||Bid|50%|
CWB|13:26:07||Bid|50%|
BBEP|13:26:07||Bid|63%|
AIN|13:26:07||Bid|32%|
CWB|13:26:08||Bid|50%|
CWB|13:26:08||Bid|50%|
CWB|13:26:08||Bid|50%|
CWB|13:26:08||Bid|50%|
CWB|13:26:08||Bid|50%|
CWB|13:26:08||Bid|50%|
CWB|13:26:08||Bid|50%|
CWB|13:26:08||Bid|50%|
CWB|13:26:08||Bid|50%|
CWB|13:26:08||Bid|50%|
CWB|13:26:08||Bid|50%|
CWB|13:26:08||Bid|50%|
CWB|13:26:08||Bid|50%|
CWB|13:26:08||Bid|50%|
CWB|13:26:08||Bid|50%|
CWB|13:26:08||Bid|50%|
CWB|13:26:08||Bid|50%|
CWB|13:26:08||Bid|50%|
CWB|13:26:08||Bid|50%|
CWB|13:26:08||Bid|50%|
KV.B|13:26:08||Bid|39%|
CWB|13:26:08||Bid|50%|
CWB|13:26:08||Bid|50%|
CWB|13:26:08||Bid|50%|
CWB|13:26:08||Bid|50%|
CWB|13:26:08||Bid|50%|
CWB|13:26:08||Bid|50%|
CWB|13:26:08||Bid|50%|
CWB|13:26:08||Bid|50%|
CWB|13:26:08||Bid|50%|
CWB|13:26:08||Bid|50%|
ETF|13:26:09||Bid|65%|
KEF|13:26:09||Bid|42%|
CWB|13:26:09||Bid|50%|
CWB|13:26:09||Bid|50%|
CWB|13:26:09||Bid|50%|
CWB|13:26:09||Bid|50%|
CWB|13:26:09||Bid|50%|
CWB|13:26:09||Bid|50%|
CWB|13:26:09||Bid|50%|
CWB|13:26:09||Bid|50%|
CWB|13:26:09||Bid|50%|
CWB|13:26:09||Bid|50%|
CWB|13:26:09||Bid|50%|
CWB|13:26:09||Bid|50%|
CWB|13:26:09||Bid|50%|
CWB|13:26:09||Bid|50%|
CWB|13:26:09||Bid|50%|
CWB|13:26:09||Bid|50%|
CWB|13:26:09||Bid|50%|
CWB|13:26:09||Bid|50%|
CWB|13:26:09||Bid|50%|
CWB|13:26:09||Bid|50%|
CWB|13:26:09||Bid|50%|
CWB|13:26:09||Bid|50%|
CWB|13:26:09||Bid|50%|
CWB|13:26:09||Bid|50%|
CWB|13:26:09||Bid|50%|
CWB|13:26:09||Bid|50%|
CWB|13:26:09||Bid|50%|
CWB|13:26:09||Bid|50%|
CWB|13:26:09||Bid|50%|
CWB|13:26:09||Bid|50%|
CWB|13:26:09||Bid|50%|
PAM|13:26:10||Bid|88%|
CWB|13:26:10||Bid|50%|
CWB|13:26:10||Bid|50%|
CWB|13:26:10||Bid|50%|
CWB|13:26:10||Bid|50%|
CWB|13:26:10||Bid|50%|
CWB|13:26:10||Bid|50%|
CWB|13:26:10||Bid|50%|
CWB|13:26:10||Bid|50%|
CWB|13:26:10||Bid|50%|
CWB|13:26:10||Bid|50%|
CWB|13:26:10||Bid|50%|
CWB|13:26:10||Bid|50%|
CWB|13:26:10||Bid|50%|
CWB|13:26:10||Bid|50%|
CWB|13:26:10||Bid|50%|
CWB|13:26:10||Bid|50%|
CWB|13:26:10||Bid|50%|
CWB|13:26:10||Bid|50%|
CWB|13:26:10||Bid|50%|
CWB|13:26:10||Bid|50%|
CWB|13:26:10||Bid|50%|
CWB|13:26:10||Bid|50%|
CWB|13:26:10||Bid|50%|
CWB|13:26:10||Bid|50%|
CWB|13:26:10||Bid|50%|
CWB|13:26:10||Bid|50%|
CWB|13:26:10||Bid|50%|
CWB|13:26:10||Bid|50%|
CWB|13:26:10||Bid|50%|
CWB|13:26:10||Bid|50%|
CWB|13:26:10||Bid|50%|
CWB|13:26:10||Bid|50%|
CWB|13:26:10||Bid|50%|
CWB|13:26:10||Bid|50%|
CWB|13:26:10||Bid|50%|
CWB|13:26:10||Bid|50%|
CWB|13:26:10||Bid|50%|
CWB|13:26:10||Bid|50%|
CWB|13:26:10||Bid|50%|
CWB|13:26:10||Bid|50%|
CWB|13:26:10||Bid|50%|
CWB|13:26:10||Bid|50%|
CWB|13:26:10||Bid|50%|
CWB|13:26:10||Bid|50%|
CWB|13:26:10||Bid|50%|
CWB|13:26:10||Bid|50%|
CWB|13:26:10||Bid|50%|
CWB|13:26:11||Bid|50%|
CWB|13:26:11||Bid|50%|
CWB|13:26:11||Bid|50%|
CWB|13:26:11||Bid|50%|
CWB|13:26:11||Bid|50%|
CWB|13:26:11||Bid|50%|
CWB|13:26:11||Bid|50%|
CWB|13:26:11||Bid|50%|
CWB|13:26:11||Bid|50%|
CWB|13:26:11||Bid|50%|
CWB|13:26:11||Bid|50%|
CWB|13:26:11||Bid|50%|
CWB|13:26:11||Bid|50%|
CWB|13:26:11||Bid|50%|
CWB|13:26:11||Bid|50%|
CWB|13:26:11||Bid|50%|
CWB|13:26:12||Bid|50%|
AIN|13:26:12||Bid|32%|
CWB|13:26:12||Bid|50%|
CWB|13:26:12||Bid|50%|
CWB|13:26:12||Bid|50%|
CWB|13:26:12||Bid|50%|
CWB|13:26:12||Bid|50%|
CWB|13:26:12||Bid|50%|
CWB|13:26:12||Bid|50%|
CWB|13:26:12||Bid|50%|
CWB|13:26:12||Bid|50%|
CWB|13:26:12||Bid|50%|
CWB|13:26:12||Bid|50%|
CWB|13:26:12||Bid|50%|
CWB|13:26:12||Bid|50%|
CWB|13:26:12||Bid|50%|
CWB|13:26:12||Bid|50%|
CWB|13:26:12||Bid|50%|
CWB|13:26:12||Bid|50%|
CWB|13:26:12||Bid|50%|
CWB|13:26:12||Bid|50%|
CWB|13:26:12||Bid|50%|
CWB|13:26:12||Bid|50%|
CWB|13:26:12||Bid|50%|
CWB|13:26:12||Bid|50%|
CWB|13:26:12||Bid|50%|
CWB|13:26:12||Bid|50%|
CWB|13:26:12||Bid|50%|
CWB|13:26:12||Bid|50%|
CWB|13:26:12||Bid|50%|
CWB|13:26:12||Bid|50%|
ETF|13:26:12||Bid|65%|
ACWI|13:26:12||Bid|58%|
CWB|13:26:13||Bid|50%|
CWB|13:26:13||Bid|50%|
CWB|13:26:13||Bid|50%|
CWB|13:26:13||Bid|50%|
CWB|13:26:13||Bid|50%|
CWB|13:26:13||Bid|50%|
CWB|13:26:13||Bid|50%|
CWB|13:26:13||Bid|50%|
CWB|13:26:13||Bid|50%|
CWB|13:26:13||Bid|50%|
CWB|13:26:13||Bid|50%|
CWB|13:26:13||Bid|50%|
CWB|13:26:13||Bid|50%|
CWB|13:26:13||Bid|50%|
CWB|13:26:13||Bid|50%|
CWB|13:26:13||Bid|50%|
CWB|13:26:13||Bid|50%|
CWB|13:26:13||Bid|50%|
BKD|13:26:13||Bid|35%|
WUHN|13:26:13||Bid|80%|
CWB|13:26:13||Bid|50%|
CWB|13:26:13||Bid|50%|
CWB|13:26:13||Bid|50%|
CWB|13:26:13||Bid|50%|
CWB|13:26:13||Bid|50%|
CWB|13:26:13||Bid|50%|
CWB|13:26:13||Bid|50%|
CWB|13:26:13||Bid|50%|
CWB|13:26:13||Bid|50%|
CWB|13:26:13||Bid|50%|
CWB|13:26:13||Bid|50%|
CWB|13:26:13||Bid|50%|
CWB|13:26:13||Bid|50%|
CWB|13:26:13||Bid|50%|
CWB|13:26:13||Bid|50%|
CWB|13:26:13||Bid|50%|
CWB|13:26:13||Bid|50%|
CWB|13:26:13||Bid|50%|
CWB|13:26:13||Bid|50%|
CWB|13:26:13||Bid|50%|
CWB|13:26:13||Bid|50%|
CWB|13:26:13||Bid|50%|
CWB|13:26:13||Bid|50%|
CWB|13:26:13||Bid|50%|
CWB|13:26:14||Bid|50%|
CWB|13:26:14||Bid|50%|
CWB|13:26:14||Bid|50%|
CWB|13:26:14||Bid|50%|
CWB|13:26:14||Bid|50%|
CWB|13:26:14||Bid|50%|
CWB|13:26:14||Bid|50%|
CWB|13:26:14||Bid|50%|
CWB|13:26:14||Bid|50%|
CWB|13:26:14||Bid|50%|
CWB|13:26:14||Bid|50%|
CWB|13:26:14||Bid|50%|
CWB|13:26:14||Bid|50%|
CWB|13:26:14||Bid|50%|
CWB|13:26:14||Bid|50%|
CWB|13:26:14||Bid|50%|
CWB|13:26:14||Bid|50%|
CWB|13:26:14||Bid|50%|
CWB|13:26:14||Bid|50%|
CWB|13:26:14||Bid|50%|
CWB|13:26:14||Bid|50%|
CWB|13:26:14||Bid|50%|
CWB|13:26:14||Bid|50%|
CWB|13:26:14||Bid|50%|
CWB|13:26:14||Bid|50%|
CWB|13:26:14||Bid|50%|
CWB|13:26:14||Bid|50%|
CWB|13:26:14||Bid|50%|
CWB|13:26:14||Bid|50%|
CWB|13:26:14||Bid|50%|
CWB|13:26:14||Bid|50%|
CWB|13:26:14||Bid|50%|
CWB|13:26:14||Bid|50%|
CWB|13:26:14||Bid|50%|
CWB|13:26:14||Bid|50%|
CWB|13:26:14||Bid|50%|
CWB|13:26:14||Bid|50%|
CWB|13:26:14||Bid|50%|
BBBB|13:26:14||Bid|99%|
AIN|13:26:15||Bid|99%|
CWB|13:26:15||Bid|50%|
CWB|13:26:15||Bid|50%|
CWB|13:26:15||Bid|50%|
CWB|13:26:15||Bid|50%|
CWB|13:26:15||Bid|50%|
CWB|13:26:15||Bid|50%|
CWB|13:26:15||Bid|50%|
CWB|13:26:15||Bid|50%|
CWB|13:26:15||Bid|50%|
CWB|13:26:15||Bid|50%|
CWB|13:26:15||Bid|50%|
CWB|13:26:15||Bid|50%|
CWB|13:26:15||Bid|50%|
CWB|13:26:15||Bid|50%|
CWB|13:26:15||Bid|50%|
CWB|13:26:15||Bid|50%|
CWB|13:26:15||Bid|50%|
CWB|13:26:15||Bid|50%|
CWB|13:26:15||Bid|50%|
CWB|13:26:15||Bid|50%|
CWB|13:26:15||Bid|50%|
CWB|13:26:15||Bid|50%|
CWB|13:26:15||Bid|50%|
CWB|13:26:15||Bid|50%|
CWB|13:26:15||Bid|50%|
CWB|13:26:15||Bid|50%|
CWB|13:26:15||Bid|50%|
CWB|13:26:15||Bid|50%|
CWB|13:26:15||Bid|50%|
CWB|13:26:15||Bid|50%|
CWB|13:26:15||Bid|50%|
CWB|13:26:15||Bid|50%|
CWB|13:26:15||Bid|50%|
CWB|13:26:15||Bid|50%|
CWB|13:26:15||Bid|50%|
CWB|13:26:15||Bid|50%|
CWB|13:26:15||Bid|50%|
CWB|13:26:15||Bid|50%|
CWB|13:26:15||Bid|50%|
CWB|13:26:15||Bid|50%|
CWB|13:26:15||Bid|50%|
CWB|13:26:15||Bid|50%|
BKS|13:26:16||Bid|36%|
COW|13:26:16||Bid|33%|
BKS|13:26:16||Bid|36%|
CWB|13:26:16||Bid|50%|
CWB|13:26:16||Bid|50%|
CWB|13:26:16||Bid|50%|
CWB|13:26:16||Bid|50%|
CWB|13:26:16||Bid|50%|
CWB|13:26:16||Bid|50%|
CWB|13:26:16||Bid|50%|
CWB|13:26:16||Bid|50%|
CWB|13:26:16||Bid|50%|
CWB|13:26:16||Bid|50%|
CWB|13:26:16||Bid|50%|
CWB|13:26:16||Bid|50%|
CWB|13:26:16||Bid|50%|
CWB|13:26:16||Bid|50%|
CWB|13:26:16||Bid|50%|
CWB|13:26:16||Bid|50%|
CWB|13:26:16||Bid|50%|
CWB|13:26:16||Bid|50%|
JPC|13:26:16||Bid|62%|
CWB|13:26:17||Bid|50%|
CWB|13:26:17||Bid|50%|
CWB|13:26:17||Bid|50%|
CWB|13:26:17||Bid|50%|
CWB|13:26:17||Bid|50%|
CWB|13:26:17||Bid|50%|
CWB|13:26:17||Bid|50%|
CWB|13:26:17||Bid|50%|
CWB|13:26:17||Bid|50%|
CWB|13:26:17||Bid|50%|
CWB|13:26:17||Bid|50%|
CWB|13:26:17||Bid|50%|
CWB|13:26:17||Bid|50%|
CWB|13:26:17||Bid|50%|
CWB|13:26:17||Bid|50%|
CWB|13:26:17||Bid|50%|
CWB|13:26:17||Bid|50%|
CWB|13:26:17||Bid|50%|
CWB|13:26:17||Bid|50%|
CWB|13:26:17||Bid|50%|
CWB|13:26:17||Bid|50%|
CWB|13:26:17||Bid|50%|
CWB|13:26:17||Bid|50%|
CWB|13:26:17||Bid|50%|
CWB|13:26:17||Bid|50%|
CWB|13:26:17||Bid|50%|
JPC|13:26:17||Bid|62%|
JPC|13:26:17||Bid|62%|
JPC|13:26:17||Bid|62%|
CWB|13:26:17||Bid|50%|
CWB|13:26:17||Bid|50%|
CWB|13:26:17||Bid|50%|
CWB|13:26:17||Bid|50%|
CWB|13:26:17||Bid|50%|
CWB|13:26:17||Bid|50%|
CWB|13:26:17||Bid|50%|
CWB|13:26:17||Bid|50%|
CWB|13:26:17||Bid|50%|
CWB|13:26:17||Bid|50%|
CWB|13:26:17||Bid|50%|
CWB|13:26:17||Bid|50%|
CWB|13:26:17||Bid|50%|
CWB|13:26:17||Bid|50%|
CWB|13:26:17||Bid|50%|
CWB|13:26:17||Bid|50%|
COW|13:26:17||Bid|33%|
COW|13:26:17||Bid|33%|
CWB|13:26:18||Bid|50%|
CWB|13:26:18||Bid|50%|
CWB|13:26:18||Bid|50%|
CWB|13:26:18||Bid|50%|
CWB|13:26:18||Bid|50%|
CWB|13:26:18||Bid|50%|
CWB|13:26:18||Bid|50%|
CWB|13:26:18||Bid|50%|
CWB|13:26:18||Bid|50%|
CWB|13:26:18||Bid|50%|
CWB|13:26:18||Bid|50%|
CWB|13:26:18||Bid|50%|
CWB|13:26:18||Bid|50%|
CWB|13:26:18||Bid|50%|
CWB|13:26:18||Bid|50%|
CWB|13:26:18||Bid|50%|
CWB|13:26:18||Bid|50%|
CWB|13:26:18||Bid|50%|
CWB|13:26:18||Bid|50%|
CWB|13:26:18||Bid|50%|
CWB|13:26:18||Bid|50%|
CWB|13:26:18||Bid|50%|
CWB|13:26:18||Bid|50%|
CWB|13:26:18||Bid|50%|
CWB|13:26:18||Bid|50%|
CWB|13:26:18||Bid|50%|
CWB|13:26:18||Bid|50%|
CWB|13:26:18||Bid|50%|
CWB|13:26:18||Bid|50%|
CWB|13:26:18||Bid|50%|
CWB|13:26:18||Bid|50%|
CWB|13:26:18||Bid|50%|
CWB|13:26:18||Bid|50%|
CWB|13:26:18||Bid|50%|
CWB|13:26:18||Bid|50%|
CWB|13:26:18||Bid|50%|
CWB|13:26:18||Bid|50%|
CWB|13:26:18||Bid|50%|
CWB|13:26:18||Bid|50%|
CWB|13:26:18||Bid|50%|
CWB|13:26:18||Bid|50%|
CWB|13:26:18||Bid|50%|
CWB|13:26:18||Bid|50%|
CWB|13:26:18||Bid|50%|
CWB|13:26:18||Bid|50%|
CWB|13:26:18||Bid|50%|
VR|13:26:18||Bid|41%|
COW|13:26:18||Bid|33%|
VR|13:26:18||Bid|41%|
SOXX|13:26:18||Bid|32%|
BBEP|13:26:19||Bid|63%|
BBEP|13:26:19||Bid|63%|
CWB|13:26:19||Bid|50%|
CWB|13:26:19||Bid|50%|
CWB|13:26:19||Bid|50%|
CWB|13:26:19||Bid|50%|
CWB|13:26:19||Bid|50%|
CWB|13:26:19||Bid|50%|
CWB|13:26:19||Bid|50%|
CWB|13:26:19||Bid|50%|
CWB|13:26:19||Bid|50%|
CWB|13:26:19||Bid|50%|
CWB|13:26:19||Bid|50%|
CWB|13:26:19||Bid|50%|
CWB|13:26:19||Bid|50%|
CWB|13:26:19||Bid|50%|
CWB|13:26:19||Bid|50%|
CWB|13:26:19||Bid|50%|
CWB|13:26:19||Bid|50%|
CWB|13:26:19||Bid|50%|
CWB|13:26:19||Bid|50%|
CWB|13:26:19||Bid|50%|
CWB|13:26:19||Bid|50%|
CWB|13:26:19||Bid|50%|
CWB|13:26:19||Bid|50%|
CWB|13:26:19||Bid|50%|
CWB|13:26:19||Bid|50%|
CWB|13:26:19||Bid|50%|
CWB|13:26:19||Bid|50%|
CWB|13:26:19||Bid|50%|
CWB|13:26:19||Bid|50%|
CWB|13:26:19||Bid|50%|
CWB|13:26:19||Bid|50%|
CWB|13:26:19||Bid|50%|
CWB|13:26:19||Bid|50%|
CWB|13:26:19||Bid|50%|
CWB|13:26:19||Bid|50%|
CWB|13:26:19||Bid|50%|
CWB|13:26:19||Bid|50%|
CWB|13:26:19||Bid|50%|
CWB|13:26:19||Bid|50%|
CWB|13:26:19||Bid|50%|
CWB|13:26:19||Bid|50%|
CWB|13:26:19||Bid|50%|
CWB|13:26:19||Bid|50%|
CWB|13:26:19||Bid|50%|
CWB|13:26:19||Bid|50%|
CWB|13:26:19||Bid|50%|
BBBB|13:26:19||Bid|99%|
BBBB|13:26:19||Bid|99%|
DTG|13:26:20||Bid|75%|
TCX|13:26:20||Bid|89%|
COW|13:26:20||Bid|33%|
CWB|13:26:20||Bid|50%|
CWB|13:26:20||Bid|50%|
CWB|13:26:20||Bid|50%|
CWB|13:26:20||Bid|50%|
CWB|13:26:20||Bid|50%|
CWB|13:26:20||Bid|50%|
CWB|13:26:20||Bid|50%|
CWB|13:26:20||Bid|50%|
CWB|13:26:20||Bid|50%|
CWB|13:26:20||Bid|50%|
CWB|13:26:20||Bid|50%|
CWB|13:26:20||Bid|50%|
CWB|13:26:20||Bid|50%|
CWB|13:26:20||Bid|50%|
CWB|13:26:20||Bid|50%|
CWB|13:26:20||Bid|50%|
CWB|13:26:20||Bid|50%|
CWB|13:26:20||Bid|50%|
CWB|13:26:20||Bid|50%|
CWB|13:26:20||Bid|50%|
CWB|13:26:20||Bid|50%|
CWB|13:26:20||Bid|50%|
CWB|13:26:20||Bid|50%|
CWB|13:26:20||Bid|50%|
CWB|13:26:20||Bid|50%|
CWB|13:26:20||Bid|50%|
CWB|13:26:20||Bid|50%|
CWB|13:26:20||Bid|50%|
CWB|13:26:20||Bid|50%|
CWB|13:26:20||Bid|50%|
CWB|13:26:20||Bid|50%|
CWB|13:26:20||Bid|50%|
CWB|13:26:20||Bid|50%|
CWB|13:26:20||Bid|50%|
CWB|13:26:20||Bid|50%|
CWB|13:26:20||Bid|50%|
CWB|13:26:20||Bid|50%|
CWB|13:26:20||Bid|50%|
CWB|13:26:20||Bid|50%|
CWB|13:26:20||Bid|50%|
CWB|13:26:20||Bid|50%|
CWB|13:26:20||Bid|50%|
CWB|13:26:20||Bid|50%|
CWB|13:26:20||Bid|50%|
CWB|13:26:20||Bid|50%|
CWB|13:26:20||Bid|50%|
CWB|13:26:20||Bid|50%|
CWB|13:26:20||Bid|50%|
CWB|13:26:20||Bid|50%|
CWB|13:26:20||Bid|50%|
CWB|13:26:21||Bid|50%|
CWB|13:26:21||Bid|50%|
CWB|13:26:21||Bid|50%|
CWB|13:26:21||Bid|50%|
CWB|13:26:21||Bid|50%|
CWB|13:26:21||Bid|50%|
CWB|13:26:21||Bid|50%|
CWB|13:26:21||Bid|50%|
CWB|13:26:21||Bid|50%|
CWB|13:26:21||Bid|50%|
CWB|13:26:21||Bid|50%|
CWB|13:26:21||Bid|50%|
CWB|13:26:21||Bid|50%|
CWB|13:26:21||Bid|50%|
CWB|13:26:21||Bid|50%|
CWB|13:26:21||Bid|50%|
CWB|13:26:21||Bid|50%|
CWB|13:26:21||Bid|50%|
CWB|13:26:21||Bid|50%|
CWB|13:26:21||Bid|50%|
CWB|13:26:21||Bid|50%|
CWB|13:26:21||Bid|50%|
CWB|13:26:21||Bid|50%|
CWB|13:26:21||Bid|50%|
CWB|13:26:21||Bid|50%|
CWB|13:26:22||Bid|50%|
CWB|13:26:22||Bid|50%|
CWB|13:26:22||Bid|50%|
CWB|13:26:22||Bid|50%|
CWB|13:26:22||Bid|50%|
CWB|13:26:22||Bid|50%|
CWB|13:26:22||Bid|50%|
CWB|13:26:22||Bid|50%|
CWB|13:26:22||Bid|50%|
CWB|13:26:22||Bid|50%|
CWB|13:26:22||Bid|50%|
CWB|13:26:22||Bid|50%|
CWB|13:26:22||Bid|50%|
CWB|13:26:22||Bid|50%|
CWB|13:26:22||Bid|50%|
CWB|13:26:22||Bid|50%|
CWB|13:26:22||Bid|50%|
EWSM|13:26:22||Bid|32%|
EWSM|13:26:22||Bid|32%|
EWSM|13:26:22||Bid|32%|
EWSM|13:26:22||Bid|32%|
EWSM|13:26:22||Bid|32%|
EWSM|13:26:22||Bid|32%|
NEWL|13:26:22||Bid|42%|
CWB|13:26:22||Bid|50%|
CWB|13:26:22||Bid|50%|
CWB|13:26:22||Bid|50%|
CWB|13:26:22||Bid|50%|
CWB|13:26:22||Bid|50%|
CWB|13:26:22||Bid|50%|
CWB|13:26:22||Bid|50%|
CWB|13:26:22||Bid|50%|
CWB|13:26:22||Bid|50%|
CWB|13:26:22||Bid|50%|
CWB|13:26:22||Bid|50%|
CWB|13:26:22||Bid|50%|
CWB|13:26:22||Bid|50%|
CWB|13:26:22||Bid|50%|
CWB|13:26:22||Bid|50%|
CWB|13:26:22||Bid|50%|
CWB|13:26:22||Bid|50%|
CWB|13:26:22||Bid|50%|
CWB|13:26:22||Bid|50%|
CWB|13:26:22||Bid|50%|
CWB|13:26:22||Bid|50%|
CWB|13:26:22||Bid|50%|
CWB|13:26:22||Bid|50%|
CWB|13:26:22||Bid|50%|
CWB|13:26:23||Bid|50%|
CWB|13:26:23||Bid|50%|
CWB|13:26:23||Bid|50%|
CWB|13:26:23||Bid|50%|
CWB|13:26:23||Bid|50%|
CWB|13:26:23||Bid|50%|
CWB|13:26:23||Bid|50%|
CWB|13:26:23||Bid|50%|
CWB|13:26:23||Bid|50%|
CWB|13:26:23||Bid|50%|
CWB|13:26:23||Bid|50%|
CWB|13:26:23||Bid|50%|
CWB|13:26:23||Bid|50%|
CWB|13:26:23||Bid|50%|
CWB|13:26:23||Bid|50%|
CWB|13:26:23||Bid|50%|
VQ|13:26:23||Bid|68%|
COW|13:26:23||Bid|33%|
CWB|13:26:23||Bid|50%|
CWB|13:26:23||Bid|50%|
CWB|13:26:23||Bid|50%|
CWB|13:26:23||Bid|50%|
CWB|13:26:24||Bid|50%|
CWB|13:26:24||Bid|50%|
CWB|13:26:24||Bid|50%|
CWB|13:26:24||Bid|50%|
CWB|13:26:24||Bid|50%|
CWB|13:26:24||Bid|50%|
CWB|13:26:24||Bid|50%|
CWB|13:26:24||Bid|50%|
CWB|13:26:24||Bid|50%|
CWB|13:26:24||Bid|50%|
CWB|13:26:24||Bid|50%|
CWB|13:26:24||Bid|50%|
CWB|13:26:24||Bid|50%|
CWB|13:26:24||Bid|50%|
CWB|13:26:24||Bid|50%|
CWB|13:26:24||Bid|50%|
CWB|13:26:24||Bid|50%|
CWB|13:26:24||Bid|50%|
CWB|13:26:24||Bid|50%|
CWB|13:26:24||Bid|50%|
CWB|13:26:24||Bid|50%|
CWB|13:26:24||Bid|50%|
CWB|13:26:24||Bid|50%|
CWB|13:26:24||Bid|50%|
CWB|13:26:24||Bid|50%|
CWB|13:26:24||Bid|50%|
CWB|13:26:24||Bid|50%|
CWB|13:26:24||Bid|50%|
CWB|13:26:24||Bid|50%|
CWB|13:26:24||Bid|50%|
SGY|13:26:24||Bid|61%|
SGY|13:26:24||Bid|61%|
VR|13:26:24||Bid|41%|
KONE|13:26:24||Bid|32%|
PANL|13:26:24||Bid|42%|
PBE|13:26:24||Bid|32%|
BKD|13:26:24||Bid|35%|
BKD|13:26:24||Bid|35%|
AIN|13:26:24||Bid|32%|
DY|13:26:25||Bid|49%|
WIA|13:26:25||Bid|92%|
CWB|13:26:25||Bid|50%|
CWB|13:26:25||Bid|50%|
CWB|13:26:25||Bid|50%|
CWB|13:26:25||Bid|50%|
CWB|13:26:25||Bid|50%|
CWB|13:26:25||Bid|50%|
CWB|13:26:25||Bid|50%|
CWB|13:26:25||Bid|50%|
CWB|13:26:25||Bid|50%|
CWB|13:26:25||Bid|50%|
CWB|13:26:25||Bid|50%|
CWB|13:26:25||Bid|50%|
CWB|13:26:25||Bid|50%|
CWB|13:26:25||Bid|50%|
CWB|13:26:25||Bid|50%|
CWB|13:26:25||Bid|50%|
CWB|13:26:25||Bid|50%|
CWB|13:26:25||Bid|50%|
CWB|13:26:25||Bid|50%|
CWB|13:26:25||Bid|50%|
CWB|13:26:25||Bid|50%|
CWB|13:26:25||Bid|50%|
CWB|13:26:25||Bid|50%|
CWB|13:26:25||Bid|50%|
CWB|13:26:25||Bid|50%|
CWB|13:26:25||Bid|50%|
CWB|13:26:25||Bid|50%|
CWB|13:26:25||Bid|50%|
CWB|13:26:25||Bid|50%|
CWB|13:26:25||Bid|50%|
CWB|13:26:25||Bid|50%|
CWB|13:26:25||Bid|50%|
CWB|13:26:25||Bid|50%|
CWB|13:26:25||Bid|50%|
CWB|13:26:25||Bid|50%|
CWB|13:26:25||Bid|50%|
CWB|13:26:25||Bid|50%|
CWB|13:26:25||Bid|50%|
EWSM|13:26:25||Bid|32%|
EWSM|13:26:25||Bid|32%|
EWSM|13:26:25||Bid|32%|
EWSM|13:26:25||Bid|32%|
EWSM|13:26:25||Bid|32%|
EWSM|13:26:25||Bid|32%|
CWB|13:26:26||Bid|50%|
CWB|13:26:26||Bid|50%|
CWB|13:26:26||Bid|50%|
CWB|13:26:26||Bid|50%|
CWB|13:26:26||Bid|50%|
CWB|13:26:26||Bid|50%|
CWB|13:26:26||Bid|50%|
CWB|13:26:26||Bid|50%|
CWB|13:26:26||Bid|50%|
CWB|13:26:26||Bid|50%|
CWB|13:26:26||Bid|50%|
CWB|13:26:27||Bid|50%|
CWB|13:26:27||Bid|50%|
CWB|13:26:27||Bid|50%|
CWB|13:26:27||Bid|50%|
CWB|13:26:27||Bid|50%|
MPX|13:26:27||Bid|38%|
PBE|13:26:27||Bid|32%|
CWB|13:26:27||Bid|50%|
CWB|13:26:27||Bid|50%|
CWB|13:26:27||Bid|50%|
CWB|13:26:27||Bid|50%|
MPX|13:26:27||Bid|38%|
CWB|13:26:27||Bid|50%|
COW|13:26:27||Bid|33%|
CWB|13:26:27||Bid|50%|
CWB|13:26:27||Bid|50%|
CWB|13:26:27||Bid|50%|
CWB|13:26:27||Bid|50%|
CWB|13:26:27||Bid|50%|
CWB|13:26:27||Bid|50%|
CWB|13:26:27||Bid|50%|
CWB|13:26:27||Bid|50%|
CWB|13:26:27||Bid|50%|
CWB|13:26:27||Bid|50%|
CWB|13:26:27||Bid|50%|
CWB|13:26:27||Bid|50%|
CWB|13:26:27||Bid|50%|
CWB|13:26:27||Bid|50%|
CWB|13:26:27||Bid|50%|
CWB|13:26:27||Bid|50%|
CWB|13:26:27||Bid|50%|
CWB|13:26:27||Bid|50%|
CWB|13:26:27||Bid|50%|
CWB|13:26:27||Bid|50%|
COW|13:26:28||Bid|33%|
BKS|13:26:28||Bid|36%|
BKS|13:26:28||Bid|36%|
CWB|13:26:28||Bid|50%|
CWB|13:26:28||Bid|50%|
CWB|13:26:28||Bid|50%|
CWB|13:26:28||Bid|50%|
CWB|13:26:28||Bid|50%|
CWB|13:26:28||Bid|50%|
CWB|13:26:28||Bid|50%|
CWB|13:26:28||Bid|50%|
BKS|13:26:28||Bid|36%|
CWB|13:26:28||Bid|50%|
CWB|13:26:28||Bid|50%|
CWB|13:26:28||Bid|50%|
CWB|13:26:28||Bid|50%|
CWB|13:26:28||Bid|50%|
CWB|13:26:28||Bid|50%|
CWB|13:26:28||Bid|50%|
CWB|13:26:28||Bid|50%|
CWB|13:26:28||Bid|50%|
CWB|13:26:28||Bid|50%|
CWB|13:26:28||Bid|50%|
CWB|13:26:28||Bid|50%|
CWB|13:26:28||Bid|50%|
CWB|13:26:28||Bid|50%|
CWB|13:26:28||Bid|50%|
CWB|13:26:28||Bid|50%|
CWB|13:26:28||Bid|50%|
CWB|13:26:28||Bid|50%|
CWB|13:26:28||Bid|50%|
CWB|13:26:28||Bid|50%|
CWB|13:26:28||Bid|50%|
CWB|13:26:28||Bid|50%|
CWB|13:26:28||Bid|50%|
CWB|13:26:28||Bid|50%|
CWB|13:26:28||Bid|50%|
CWB|13:26:28||Bid|50%|
CWB|13:26:28||Bid|50%|
CWB|13:26:28||Bid|50%|
CWB|13:26:28||Bid|50%|
CWB|13:26:28||Bid|50%|
CWB|13:26:28||Bid|50%|
CWB|13:26:28||Bid|50%|
CWB|13:26:28||Bid|50%|
VQ|13:26:29||Bid|68%|
CWB|13:26:30||Bid|50%|
CWB|13:26:30||Bid|50%|
CWB|13:26:30||Bid|50%|
CWB|13:26:30||Bid|50%|
CWB|13:26:30||Bid|50%|
CWB|13:26:30||Bid|50%|
CWB|13:26:30||Bid|50%|
CWB|13:26:30||Bid|50%|
CWB|13:26:30||Bid|50%|
CWB|13:26:30||Bid|50%|
CWB|13:26:30||Bid|50%|
CWB|13:26:30||Bid|50%|
CWB|13:26:30||Bid|50%|
CWB|13:26:30||Bid|50%|
CWB|13:26:30||Bid|50%|
CWB|13:26:30||Bid|50%|
CWB|13:26:30||Bid|50%|
CWB|13:26:30||Bid|50%|
CWB|13:26:30||Bid|50%|
CWB|13:26:30||Bid|50%|
CWB|13:26:30||Bid|50%|
CWB|13:26:30||Bid|50%|
CWB|13:26:30||Bid|50%|
CWB|13:26:30||Bid|50%|
CWB|13:26:30||Bid|50%|
CWB|13:26:30||Bid|50%|
CWB|13:26:30||Bid|50%|
CWB|13:26:30||Bid|50%|
CWB|13:26:30||Bid|50%|
CWB|13:26:30||Bid|50%|
CWB|13:26:30||Bid|50%|
VQ|13:26:30||Bid|68%|
GM.WS.A|13:26:30||Bid|99%|
CWB|13:26:31||Bid|50%|
CWB|13:26:31||Bid|50%|
CWB|13:26:31||Bid|50%|
CWB|13:26:31||Bid|50%|
CWB|13:26:31||Bid|50%|
CWB|13:26:31||Bid|50%|
CWB|13:26:31||Bid|50%|
CWB|13:26:31||Bid|50%|
CWB|13:26:31||Bid|50%|
CWB|13:26:31||Bid|50%|
CWB|13:26:31||Bid|50%|
CWB|13:26:31||Bid|50%|
CWB|13:26:31||Bid|50%|
CWB|13:26:31||Bid|50%|
CWB|13:26:31||Bid|50%|
CWB|13:26:31||Bid|50%|
CWB|13:26:31||Bid|50%|
CWB|13:26:31||Bid|50%|
CWB|13:26:31||Bid|50%|
CWB|13:26:31||Bid|50%|
CWB|13:26:31||Bid|50%|
CWB|13:26:31||Bid|50%|
CWB|13:26:31||Bid|50%|
CWB|13:26:31||Bid|50%|
CWB|13:26:31||Bid|50%|
CWB|13:26:31||Bid|50%|
CWB|13:26:31||Bid|50%|
CWB|13:26:31||Bid|50%|
CWB|13:26:31||Bid|50%|
CWB|13:26:31||Bid|50%|
CWB|13:26:31||Bid|50%|
CWB|13:26:31||Bid|50%|
CWB|13:26:31||Bid|50%|
CWB|13:26:31||Bid|50%|
CWB|13:26:31||Bid|50%|
CWB|13:26:31||Bid|50%|
CWB|13:26:31||Bid|50%|
CWB|13:26:31||Bid|50%|
CWB|13:26:31||Bid|50%|
CWB|13:26:31||Bid|50%|
CWB|13:26:31||Bid|50%|
CWB|13:26:31||Bid|50%|
CWB|13:26:31||Bid|50%|
CWB|13:26:31||Bid|50%|
CWB|13:26:31||Bid|50%|
CWB|13:26:32||Bid|50%|
CWB|13:26:32||Bid|50%|
CWB|13:26:32||Bid|50%|
CWB|13:26:32||Bid|50%|
CWB|13:26:32||Bid|50%|
CWB|13:26:32||Bid|50%|
CWB|13:26:32||Bid|50%|
CWB|13:26:32||Bid|50%|
CWB|13:26:32||Bid|50%|
CWB|13:26:32||Bid|50%|
CWB|13:26:32||Bid|50%|
CWB|13:26:32||Bid|50%|
CWB|13:26:32||Bid|50%|
CWB|13:26:32||Bid|50%|
CWB|13:26:32||Bid|50%|
AIN|13:26:32||Bid|99%|
CWB|13:26:32||Bid|50%|
CWB|13:26:32||Bid|50%|
CWB|13:26:32||Bid|50%|
CWB|13:26:32||Bid|50%|
CWB|13:26:32||Bid|50%|
CWB|13:26:32||Bid|50%|
CWB|13:26:32||Bid|50%|
CWB|13:26:32||Bid|50%|
CWB|13:26:32||Bid|50%|
CWB|13:26:32||Bid|50%|
CWB|13:26:32||Bid|50%|
CWB|13:26:32||Bid|50%|
CWB|13:26:32||Bid|50%|
CWB|13:26:32||Bid|50%|
CWB|13:26:32||Bid|50%|
COW|13:26:32||Bid|33%|
COW|13:26:32||Bid|33%|
COW|13:26:32||Bid|33%|
COW|13:26:32||Bid|33%|
CWB|13:26:33||Bid|50%|
CWB|13:26:33||Bid|50%|
NEWL|13:26:33||Bid|42%|
CWB|13:26:33||Bid|50%|
CWB|13:26:33||Bid|50%|
CWB|13:26:33||Bid|50%|
CWB|13:26:33||Bid|50%|
CWB|13:26:33||Bid|50%|
CWB|13:26:33||Bid|50%|
CWB|13:26:33||Bid|50%|
CWB|13:26:33||Bid|50%|
CWB|13:26:33||Bid|50%|
CWB|13:26:33||Bid|50%|
CWB|13:26:33||Bid|50%|
CWB|13:26:33||Bid|50%|
CWB|13:26:33||Bid|50%|
CWB|13:26:33||Bid|50%|
CWB|13:26:33||Bid|50%|
CWB|13:26:33||Bid|50%|
CWB|13:26:33||Bid|50%|
CWB|13:26:33||Bid|50%|
CWB|13:26:33||Bid|50%|
CWB|13:26:33||Bid|50%|
CWB|13:26:33||Bid|50%|
CWB|13:26:33||Bid|50%|
CWB|13:26:33||Bid|50%|
CWB|13:26:33||Bid|50%|
SFI|13:26:33||Bid|80%|
SFI|13:26:33||Bid|80%|
SFI|13:26:33||Bid|80%|
WBS|13:26:34||Bid|59%|
CWB|13:26:34||Bid|50%|
CWB|13:26:34||Bid|50%|
CWB|13:26:34||Bid|50%|
CWB|13:26:34||Bid|50%|
CWB|13:26:34||Bid|50%|
CWB|13:26:34||Bid|50%|
CWB|13:26:34||Bid|50%|
CWB|13:26:34||Bid|50%|
CWB|13:26:34||Bid|50%|
CWB|13:26:34||Bid|50%|
CWB|13:26:34||Bid|50%|
CWB|13:26:34||Bid|50%|
CWB|13:26:34||Bid|50%|
CWB|13:26:34||Bid|50%|
CWB|13:26:34||Bid|50%|
CWB|13:26:34||Bid|50%|
CWB|13:26:34||Bid|50%|
CWB|13:26:34||Bid|50%|
CWB|13:26:34||Bid|50%|
CWB|13:26:34||Bid|50%|
CWB|13:26:34||Bid|50%|
CWB|13:26:34||Bid|50%|
CWB|13:26:34||Bid|50%|
CWB|13:26:34||Bid|50%|
CWB|13:26:34||Bid|50%|
CWB|13:26:34||Bid|50%|
CWB|13:26:34||Bid|50%|
CWB|13:26:34||Bid|50%|
CWB|13:26:34||Bid|50%|
CWB|13:26:34||Bid|50%|
CWB|13:26:34||Bid|50%|
CWB|13:26:34||Bid|50%|
CWB|13:26:34||Bid|50%|
CWB|13:26:34||Bid|50%|
CWB|13:26:34||Bid|50%|
BBBB|13:26:34||Bid|99%|
FDML|13:26:35||Bid|33%|
CWB|13:26:35||Bid|50%|
CWB|13:26:35||Bid|50%|
CWB|13:26:35||Bid|50%|
CWB|13:26:35||Bid|50%|
CWB|13:26:35||Bid|50%|
CWB|13:26:35||Bid|50%|
CWB|13:26:35||Bid|50%|
CWB|13:26:35||Bid|50%|
CWB|13:26:35||Bid|50%|
CWB|13:26:35||Bid|50%|
CWB|13:26:35||Bid|50%|
CWB|13:26:35||Bid|50%|
CWB|13:26:35||Bid|50%|
CWB|13:26:35||Bid|50%|
CWB|13:26:35||Bid|50%|
CWB|13:26:35||Bid|50%|
CWB|13:26:35||Bid|50%|
CWB|13:26:35||Bid|50%|
CWB|13:26:35||Bid|50%|
CWB|13:26:35||Bid|50%|
CWB|13:26:35||Bid|50%|
CWB|13:26:35||Bid|50%|
CWB|13:26:35||Bid|50%|
CWB|13:26:35||Bid|50%|
CWB|13:26:35||Bid|50%|
CWB|13:26:35||Bid|50%|
CWB|13:26:35||Bid|50%|
CWB|13:26:35||Bid|50%|
CWB|13:26:35||Bid|50%|
CWB|13:26:35||Bid|50%|
CWB|13:26:35||Bid|50%|
CWB|13:26:35||Bid|50%|
CWB|13:26:35||Bid|50%|
CWB|13:26:35||Bid|50%|
CWB|13:26:35||Bid|50%|
CWB|13:26:35||Bid|50%|
CWB|13:26:35||Bid|50%|
CWB|13:26:35||Bid|50%|
CWB|13:26:35||Bid|50%|
CWB|13:26:35||Bid|50%|
FDML|13:26:36||Bid|33%|
KONE|13:26:36||Bid|32%|
VQ|13:26:36||Bid|68%|
CWB|13:26:36||Bid|50%|
CWB|13:26:36||Bid|50%|
CWB|13:26:36||Bid|50%|
CWB|13:26:36||Bid|50%|
CWB|13:26:36||Bid|50%|
CWB|13:26:36||Bid|50%|
CWB|13:26:36||Bid|50%|
CWB|13:26:36||Bid|50%|
CWB|13:26:36||Bid|50%|
CWB|13:26:36||Bid|50%|
CWB|13:26:36||Bid|50%|
CWB|13:26:36||Bid|50%|
CWB|13:26:36||Bid|50%|
CWB|13:26:36||Bid|50%|
CWB|13:26:36||Bid|50%|
CWB|13:26:36||Bid|50%|
CWB|13:26:36||Bid|50%|
CWB|13:26:36||Bid|50%|
CWB|13:26:36||Bid|50%|
CWB|13:26:36||Bid|50%|
WUHN|13:26:36||Bid|80%|
CWB|13:26:36||Bid|50%|
CWB|13:26:36||Bid|50%|
CWB|13:26:36||Bid|50%|
CWB|13:26:36||Bid|50%|
CWB|13:26:36||Bid|50%|
CWB|13:26:36||Bid|50%|
CWB|13:26:36||Bid|50%|
CWB|13:26:36||Bid|50%|
CWB|13:26:36||Bid|50%|
CWB|13:26:36||Bid|50%|
CWB|13:26:36||Bid|50%|
CWB|13:26:36||Bid|50%|
CWB|13:26:36||Bid|50%|
CWB|13:26:36||Bid|50%|
CWB|13:26:36||Bid|50%|
CWB|13:26:36||Bid|50%|
CWB|13:26:36||Bid|50%|
CWB|13:26:36||Bid|50%|
DTG|13:26:37||Bid|83%|
DTG|13:26:37||Bid|83%|
DTG|13:26:37||Bid|75%|
DTG|13:26:37||Bid|83%|
CWB|13:26:37||Bid|50%|
CWB|13:26:37||Bid|50%|
CWB|13:26:37||Bid|50%|
CWB|13:26:37||Bid|50%|
CWB|13:26:37||Bid|50%|
CWB|13:26:37||Bid|50%|
CWB|13:26:37||Bid|50%|
CWB|13:26:37||Bid|50%|
CWB|13:26:37||Bid|50%|
CWB|13:26:37||Bid|50%|
CWB|13:26:37||Bid|50%|
CWB|13:26:37||Bid|50%|
CWB|13:26:37||Bid|50%|
CWB|13:26:37||Bid|50%|
CWB|13:26:37||Bid|50%|
CWB|13:26:37||Bid|50%|
CWB|13:26:37||Bid|50%|
CWB|13:26:37||Bid|50%|
CWB|13:26:37||Bid|50%|
CWB|13:26:37||Bid|50%|
CWB|13:26:37||Bid|50%|
CWB|13:26:37||Bid|50%|
CWB|13:26:37||Bid|50%|
CWB|13:26:37||Bid|50%|
CWB|13:26:38||Bid|50%|
CWB|13:26:38||Bid|50%|
CWB|13:26:38||Bid|50%|
CWB|13:26:38||Bid|50%|
CWB|13:26:38||Bid|50%|
CWB|13:26:38||Bid|50%|
CWB|13:26:38||Bid|50%|
CWB|13:26:38||Bid|50%|
CWB|13:26:38||Bid|50%|
CWB|13:26:38||Bid|50%|
CWB|13:26:38||Bid|50%|
CWB|13:26:38||Bid|50%|
CWB|13:26:38||Bid|50%|
CWB|13:26:38||Bid|50%|
CWB|13:26:38||Bid|50%|
CWB|13:26:38||Bid|50%|
CWB|13:26:38||Bid|50%|
CWB|13:26:38||Bid|50%|
CWB|13:26:38||Bid|50%|
CWB|13:26:38||Bid|50%|
CWB|13:26:38||Bid|50%|
CWB|13:26:38||Bid|50%|
CWB|13:26:38||Bid|50%|
CWB|13:26:38||Bid|50%|
CWB|13:26:38||Bid|50%|
CWB|13:26:38||Bid|50%|
CWB|13:26:38||Bid|50%|
CWB|13:26:38||Bid|50%|
CWB|13:26:38||Bid|50%|
CWB|13:26:38||Bid|50%|
CWB|13:26:38||Bid|50%|
CWB|13:26:38||Bid|50%|
CWB|13:26:39||Bid|50%|
CWB|13:26:39||Bid|50%|
CWB|13:26:39||Bid|50%|
CWB|13:26:39||Bid|50%|
CWB|13:26:39||Bid|50%|
CWB|13:26:39||Bid|50%|
CWB|13:26:39||Bid|50%|
CWB|13:26:39||Bid|50%|
CWB|13:26:39||Bid|50%|
CWB|13:26:39||Bid|50%|
CWB|13:26:39||Bid|50%|
CWB|13:26:39||Bid|50%|
CWB|13:26:39||Bid|50%|
CWB|13:26:39||Bid|50%|
CWB|13:26:39||Bid|50%|
CWB|13:26:39||Bid|50%|
CWB|13:26:39||Bid|50%|
CWB|13:26:39||Bid|50%|
CWB|13:26:39||Bid|50%|
CWB|13:26:39||Bid|50%|
CWB|13:26:39||Bid|50%|
CWB|13:26:39||Bid|50%|
CWB|13:26:39||Bid|50%|
CWB|13:26:39||Bid|50%|
CWB|13:26:39||Bid|50%|
CWB|13:26:39||Bid|50%|
CWB|13:26:39||Bid|50%|
CWB|13:26:39||Bid|50%|
CWB|13:26:39||Bid|50%|
CWB|13:26:39||Bid|50%|
CWB|13:26:39||Bid|50%|
CWB|13:26:39||Bid|50%|
CWB|13:26:39||Bid|50%|
CWB|13:26:39||Bid|50%|
CWB|13:26:39||Bid|50%|
CWB|13:26:39||Bid|50%|
CWB|13:26:39||Bid|50%|
CWB|13:26:39||Bid|50%|
CWB|13:26:39||Bid|50%|
CWB|13:26:39||Bid|50%|
SFI|13:26:39||Bid|80%|
CWB|13:26:40||Bid|50%|
CWB|13:26:40||Bid|50%|
CWB|13:26:40||Bid|50%|
CWB|13:26:40||Bid|50%|
CWB|13:26:40||Bid|50%|
CWB|13:26:40||Bid|50%|
CWB|13:26:40||Bid|50%|
CWB|13:26:40||Bid|50%|
CWB|13:26:40||Bid|50%|
CWB|13:26:40||Bid|50%|
CWB|13:26:40||Bid|50%|
CWB|13:26:40||Bid|50%|
CWB|13:26:40||Bid|50%|
CWB|13:26:40||Bid|50%|
CWB|13:26:40||Bid|50%|
CWB|13:26:40||Bid|50%|
CWB|13:26:40||Bid|50%|
CWB|13:26:40||Bid|50%|
CWB|13:26:40||Bid|50%|
CWB|13:26:40||Bid|50%|
CWB|13:26:40||Bid|50%|
CWB|13:26:40||Bid|50%|
CWB|13:26:40||Bid|50%|
CWB|13:26:40||Bid|50%|
CWB|13:26:40||Bid|50%|
CWB|13:26:40||Bid|50%|
CWB|13:26:40||Bid|50%|
CWB|13:26:40||Bid|50%|
CWB|13:26:40||Bid|50%|
CWB|13:26:41||Bid|50%|
CWB|13:26:41||Bid|50%|
CWB|13:26:41||Bid|50%|
CWB|13:26:41||Bid|50%|
CWB|13:26:41||Bid|50%|
CWB|13:26:41||Bid|50%|
CWB|13:26:41||Bid|50%|
CWB|13:26:41||Bid|50%|
CWB|13:26:41||Bid|50%|
CWB|13:26:41||Bid|50%|
CWB|13:26:41||Bid|50%|
CWB|13:26:41||Bid|50%|
CWB|13:26:41||Bid|50%|
CWB|13:26:41||Bid|50%|
CWB|13:26:41||Bid|50%|
CWB|13:26:41||Bid|50%|
CWB|13:26:41||Bid|50%|
CWB|13:26:41||Bid|50%|
CWB|13:26:42||Bid|50%|
CWB|13:26:42||Bid|50%|
CWB|13:26:42||Bid|50%|
CWB|13:26:42||Bid|50%|
CWB|13:26:42||Bid|50%|
CWB|13:26:42||Bid|50%|
CWB|13:26:42||Bid|50%|
BKS|13:26:42||Bid|36%|
CWB|13:26:42||Bid|50%|
CWB|13:26:42||Bid|50%|
CISG|13:26:42||Bid|82%|
CWB|13:26:42||Bid|50%|
CWB|13:26:42||Bid|50%|
BKS|13:26:42||Bid|36%|
BKS|13:26:42||Bid|36%|
DTG|13:26:42||Bid|83%|
CWB|13:26:42||Bid|50%|
CWB|13:26:42||Bid|50%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
NEWL|13:26:43||Bid|42%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
CWB|13:26:43||Bid|50%|
ROICW|13:26:43||Bid|81%|
GMETP|13:26:43||Bid|62%|
CWB|13:26:44||Bid|50%|
CWB|13:26:44||Bid|50%|
CWB|13:26:44||Bid|50%|
ACWI|13:26:44||Bid|58%|
CWB|13:26:44||Bid|50%|
CWB|13:26:44||Bid|50%|
CWB|13:26:44||Bid|50%|
CWB|13:26:44||Bid|50%|
CWB|13:26:44||Bid|50%|
CWB|13:26:44||Bid|50%|
CWB|13:26:44||Bid|50%|
CWB|13:26:44||Bid|50%|
CWB|13:26:44||Bid|50%|
CWB|13:26:44||Bid|50%|
CWB|13:26:44||Bid|50%|
CWB|13:26:44||Bid|50%|
CWB|13:26:44||Bid|50%|
CWB|13:26:44||Bid|50%|
CWB|13:26:44||Bid|50%|
BBBB|13:26:44||Bid|99%|
CWB|13:26:44||Bid|50%|
CWB|13:26:45||Bid|50%|
CWB|13:26:45||Bid|50%|
CWB|13:26:45||Bid|50%|
CWB|13:26:45||Bid|50%|
CWB|13:26:45||Bid|50%|
CWB|13:26:45||Bid|50%|
CWB|13:26:45||Bid|50%|
CWB|13:26:45||Bid|50%|
CISG|13:26:45||Bid|82%|
CWB|13:26:45||Bid|50%|
CWB|13:26:45||Bid|50%|
CWB|13:26:45||Bid|50%|
CWB|13:26:45||Bid|50%|
CWB|13:26:45||Bid|50%|
CWB|13:26:45||Bid|50%|
CWB|13:26:45||Bid|50%|
CWB|13:26:45||Bid|50%|
CWB|13:26:45||Bid|50%|
CWB|13:26:45||Bid|50%|
CWB|13:26:45||Bid|50%|
CWB|13:26:45||Bid|50%|
CWB|13:26:45||Bid|50%|
CWB|13:26:45||Bid|50%|
CWB|13:26:45||Bid|50%|
CWB|13:26:45||Bid|50%|
CWB|13:26:45||Bid|50%|
CWB|13:26:45||Bid|50%|
CWB|13:26:45||Bid|50%|
CWB|13:26:45||Bid|50%|
CWB|13:26:45||Bid|50%|
CWB|13:26:45||Bid|50%|
CWB|13:26:45||Bid|50%|
CWB|13:26:45||Bid|50%|
CWB|13:26:45||Bid|50%|
CWB|13:26:45||Bid|50%|
CWB|13:26:46||Bid|50%|
CWB|13:26:46||Bid|50%|
CWB|13:26:46||Bid|50%|
CWB|13:26:46||Bid|50%|
CWB|13:26:46||Bid|50%|
CWB|13:26:46||Bid|50%|
CWB|13:26:46||Bid|50%|
CWB|13:26:46||Bid|50%|
CWB|13:26:46||Bid|50%|
CWB|13:26:46||Bid|50%|
CWB|13:26:46||Bid|50%|
CWB|13:26:46||Bid|50%|
CWB|13:26:46||Bid|50%|
CWB|13:26:46||Bid|50%|
CWB|13:26:46||Bid|50%|
CWB|13:26:46||Bid|50%|
CWB|13:26:46||Bid|50%|
CWB|13:26:46||Bid|50%|
CWB|13:26:46||Bid|50%|
CWB|13:26:46||Bid|50%|
CWB|13:26:46||Bid|50%|
CWB|13:26:46||Bid|50%|
CWB|13:26:46||Bid|50%|
CWB|13:26:46||Bid|50%|
CWB|13:26:46||Bid|50%|
CWB|13:26:46||Bid|50%|
CWB|13:26:46||Bid|50%|
CWB|13:26:46||Bid|50%|
CWB|13:26:46||Bid|50%|
CWB|13:26:46||Bid|50%|
CWB|13:26:46||Bid|50%|
CWB|13:26:46||Bid|50%|
CWB|13:26:46||Bid|50%|
CWB|13:26:46||Bid|50%|
CWB|13:26:46||Bid|50%|
KONE|13:26:46||Bid|32%|
ROM|13:26:46||Bid|37%|
ROM|13:26:46||Bid|37%|
SOXX|13:26:46||Bid|32%|
IIIN|13:26:47||Bid|61%|
SFI|13:26:47||Bid|80%|
AH|13:26:47||Bid|34%|
PBI.PR|13:26:47||Bid|99%|
VR|13:26:47||Bid|41%|
CWB|13:26:47||Bid|50%|
PBI.PR|13:26:47||Bid|99%|
EWSM|13:26:47||Bid|32%|
EWSM|13:26:47||Bid|32%|
EWSM|13:26:47||Bid|32%|
EWSM|13:26:47||Bid|32%|
EWSM|13:26:47||Bid|32%|
EWSM|13:26:47||Bid|32%|
CWB|13:26:47||Bid|50%|
CWB|13:26:47||Bid|50%|
CWB|13:26:47||Bid|50%|
CWB|13:26:47||Bid|50%|
CWB|13:26:47||Bid|50%|
CWB|13:26:47||Bid|50%|
CWB|13:26:47||Bid|50%|
SOXX|13:26:47||Bid|32%|
CWB|13:26:47||Bid|50%|
CWB|13:26:47||Bid|50%|
CWB|13:26:47||Bid|50%|
CWB|13:26:47||Bid|50%|
CWB|13:26:47||Bid|50%|
CWB|13:26:47||Bid|50%|
CWB|13:26:47||Bid|50%|
CWB|13:26:47||Bid|50%|
CWB|13:26:47||Bid|50%|
CWB|13:26:47||Bid|50%|
CWB|13:26:47||Bid|50%|
CWB|13:26:47||Bid|50%|
CWB|13:26:47||Bid|50%|
CWB|13:26:47||Bid|50%|
CWB|13:26:47||Bid|50%|
CWB|13:26:47||Bid|50%|
CWB|13:26:47||Bid|50%|
CWB|13:26:47||Bid|50%|
CWB|13:26:47||Bid|50%|
CWB|13:26:47||Bid|50%|
WUHN|13:26:47||Bid|80%|
CWB|13:26:47||Bid|50%|
CWB|13:26:47||Bid|50%|
CWB|13:26:47||Bid|50%|
CWB|13:26:48||Bid|50%|
AIN|13:26:48||Bid|99%|
AIN|13:26:48||Bid|32%|
EWSM|13:26:48||Bid|32%|
EWSM|13:26:48||Bid|32%|
EWSM|13:26:48||Bid|32%|
EWSM|13:26:48||Bid|32%|
EWSM|13:26:48||Bid|32%|
EWSM|13:26:48||Bid|32%|
AIN|13:26:48||Bid|32%|
TAM|13:26:48||Bid|66%|
AIN|13:26:48||Bid|99%|
CWB|13:26:48||Bid|50%|
CWB|13:26:48||Bid|50%|
CWB|13:26:48||Bid|50%|
CWB|13:26:48||Bid|50%|
CWB|13:26:48||Bid|50%|
CWB|13:26:48||Bid|50%|
CWB|13:26:48||Bid|50%|
CWB|13:26:48||Bid|50%|
CWB|13:26:48||Bid|50%|
CWB|13:26:48||Bid|50%|
CWB|13:26:48||Bid|50%|
CWB|13:26:48||Bid|50%|
CWB|13:26:48||Bid|50%|
CWB|13:26:48||Bid|50%|
CWB|13:26:48||Bid|50%|
CWB|13:26:48||Bid|50%|
CWB|13:26:48||Bid|50%|
CWB|13:26:48||Bid|50%|
CWB|13:26:48||Bid|50%|
CWB|13:26:48||Bid|50%|
CWB|13:26:48||Bid|50%|
CWB|13:26:48||Bid|50%|
CWB|13:26:48||Bid|50%|
CWB|13:26:49||Bid|50%|
CWB|13:26:49||Bid|50%|
AIN|13:26:49||Bid|32%|
CWB|13:26:49||Bid|50%|
CWB|13:26:49||Bid|50%|
CWB|13:26:49||Bid|50%|
CWB|13:26:49||Bid|50%|
CWB|13:26:49||Bid|50%|
CWB|13:26:49||Bid|50%|
CWB|13:26:49||Bid|50%|
CWB|13:26:49||Bid|50%|
CWB|13:26:49||Bid|50%|
CWB|13:26:49||Bid|50%|
CWB|13:26:49||Bid|50%|
CWB|13:26:49||Bid|50%|
CWB|13:26:49||Bid|50%|
CWB|13:26:49||Bid|50%|
CWB|13:26:49||Bid|50%|
LCUT|13:26:49||Bid|51%|
LCUT|13:26:49||Bid|51%|
CWB|13:26:50||Bid|50%|
CWB|13:26:50||Bid|50%|
CWB|13:26:50||Bid|50%|
CWB|13:26:50||Bid|50%|
CWB|13:26:50||Bid|50%|
CWB|13:26:50||Bid|50%|
CWB|13:26:50||Bid|50%|
CWB|13:26:50||Bid|50%|
CWB|13:26:50||Bid|50%|
CWB|13:26:50||Bid|50%|
CWB|13:26:50||Bid|50%|
CWB|13:26:50||Bid|50%|
CWB|13:26:50||Bid|50%|
CWB|13:26:50||Bid|50%|
CWB|13:26:50||Bid|50%|
CWB|13:26:50||Bid|50%|
CWB|13:26:50||Bid|50%|
CWB|13:26:50||Bid|50%|
CWB|13:26:50||Bid|50%|
CWB|13:26:50||Bid|50%|
CWB|13:26:50||Bid|50%|
CWB|13:26:50||Bid|50%|
CWB|13:26:50||Bid|50%|
CWB|13:26:50||Bid|50%|
CWB|13:26:50||Bid|50%|
CWB|13:26:50||Bid|50%|
CWB|13:26:50||Bid|50%|
CWB|13:26:50||Bid|50%|
CWB|13:26:50||Bid|50%|
CWB|13:26:50||Bid|50%|
CWB|13:26:50||Bid|50%|
CWB|13:26:50||Bid|50%|
CWB|13:26:50||Bid|50%|
CWB|13:26:50||Bid|50%|
CWB|13:26:50||Bid|50%|
CWB|13:26:50||Bid|50%|
PBI.PR|13:26:50||Bid|99%|
PBI.PR|13:26:50||Bid|99%|
GMLP|13:26:50||Bid|39%|
CWB|13:26:51||Bid|50%|
CWB|13:26:51||Bid|50%|
CWB|13:26:51||Bid|50%|
CWB|13:26:51||Bid|50%|
CWB|13:26:51||Bid|50%|
CWB|13:26:51||Bid|50%|
CWB|13:26:51||Bid|50%|
CWB|13:26:51||Bid|50%|
CWB|13:26:51||Bid|50%|
CWB|13:26:51||Bid|50%|
CWB|13:26:51||Bid|50%|
CWB|13:26:51||Bid|50%|
CWB|13:26:51||Bid|50%|
CWB|13:26:51||Bid|50%|
CWB|13:26:51||Bid|50%|
CWB|13:26:51||Bid|50%|
CWB|13:26:51||Bid|50%|
CWB|13:26:51||Bid|50%|
CWB|13:26:51||Bid|50%|
CWB|13:26:51||Bid|50%|
CWB|13:26:51||Bid|50%|
CWB|13:26:51||Bid|50%|
CWB|13:26:51||Bid|50%|
CWB|13:26:51||Bid|50%|
CWB|13:26:51||Bid|50%|
CWB|13:26:51||Bid|50%|
CWB|13:26:51||Bid|50%|
CWB|13:26:51||Bid|50%|
CWB|13:26:51||Bid|50%|
CWB|13:26:51||Bid|50%|
CWB|13:26:51||Bid|50%|
CWB|13:26:51||Bid|50%|
CWB|13:26:51||Bid|50%|
CWB|13:26:51||Bid|50%|
CWB|13:26:51||Bid|50%|
CWB|13:26:51||Bid|50%|
CWB|13:26:51||Bid|50%|
CWB|13:26:51||Bid|50%|
CWB|13:26:51||Bid|50%|
CWB|13:26:51||Bid|50%|
CWB|13:26:51||Bid|50%|
CWB|13:26:51||Bid|50%|
CWB|13:26:51||Bid|50%|
CWB|13:26:51||Bid|50%|
CWB|13:26:51||Bid|50%|
CWB|13:26:51||Bid|50%|
CISG|13:26:51||Bid|82%|
URI|13:26:51||Bid|40%|
CWB|13:26:52||Bid|50%|
CWB|13:26:52||Bid|50%|
CWB|13:26:52||Bid|50%|
CWB|13:26:52||Bid|50%|
CWB|13:26:52||Bid|50%|
CWB|13:26:52||Bid|50%|
CWB|13:26:52||Bid|50%|
CWB|13:26:52||Bid|50%|
CWB|13:26:52||Bid|50%|
CWB|13:26:52||Bid|50%|
CWB|13:26:52||Bid|50%|
CWB|13:26:52||Bid|50%|
CWB|13:26:52||Bid|50%|
CWB|13:26:52||Bid|50%|
CWB|13:26:52||Bid|50%|
BBBB|13:26:52||Bid|99%|
CWB|13:26:52||Bid|50%|
CWB|13:26:53||Bid|50%|
CWB|13:26:53||Bid|50%|
CWB|13:26:53||Bid|50%|
CWB|13:26:53||Bid|50%|
CWB|13:26:53||Bid|50%|
CWB|13:26:53||Bid|50%|
CWB|13:26:53||Bid|50%|
CWB|13:26:53||Bid|50%|
CWB|13:26:53||Bid|50%|
CWB|13:26:53||Bid|50%|
CWB|13:26:53||Bid|50%|
CWB|13:26:53||Bid|50%|
CWB|13:26:53||Bid|50%|
CWB|13:26:53||Bid|50%|
CWB|13:26:53||Bid|50%|
CWB|13:26:53||Bid|50%|
CWB|13:26:53||Bid|50%|
CWB|13:26:53||Bid|50%|
CWB|13:26:53||Bid|50%|
CWB|13:26:53||Bid|50%|
CWB|13:26:53||Bid|50%|
CWB|13:26:53||Bid|50%|
CWB|13:26:53||Bid|50%|
CWB|13:26:53||Bid|50%|
CWB|13:26:53||Bid|50%|
CWB|13:26:53||Bid|50%|
CWB|13:26:53||Bid|50%|
CWB|13:26:53||Bid|50%|
CWB|13:26:53||Bid|50%|
CWB|13:26:53||Bid|50%|
CWB|13:26:53||Bid|50%|
CWB|13:26:53||Bid|50%|
CWB|13:26:53||Bid|50%|
CWB|13:26:53||Bid|50%|
CWB|13:26:53||Bid|50%|
CWB|13:26:53||Bid|50%|
CWB|13:26:53||Bid|50%|
NEWL|13:26:53||Bid|42%|
QQQ|13:26:53||Bid|53%|
MHO|13:26:54||Bid|84%|
SFI|13:26:54||Bid|80%|
CWB|13:26:54||Bid|50%|
CWB|13:26:54||Bid|50%|
CWB|13:26:54||Bid|50%|
CWB|13:26:54||Bid|50%|
CWB|13:26:54||Bid|50%|
CWB|13:26:54||Bid|50%|
CWB|13:26:54||Bid|50%|
CWB|13:26:54||Bid|50%|
CWB|13:26:54||Bid|50%|
CWB|13:26:54||Bid|50%|
CWB|13:26:54||Bid|50%|
CWB|13:26:54||Bid|50%|
CWB|13:26:54||Bid|50%|
CWB|13:26:54||Bid|50%|
CWB|13:26:54||Bid|50%|
CWB|13:26:54||Bid|50%|
CWB|13:26:54||Bid|50%|
CWB|13:26:54||Bid|50%|
CWB|13:26:54||Bid|50%|
CWB|13:26:54||Bid|50%|
CWB|13:26:54||Bid|50%|
CWB|13:26:54||Bid|50%|
CWB|13:26:54||Bid|50%|
CWB|13:26:54||Bid|50%|
CWB|13:26:54||Bid|50%|
CWB|13:26:54||Bid|50%|
CWB|13:26:54||Bid|50%|
CWB|13:26:54||Bid|50%|
CWB|13:26:54||Bid|50%|
CWB|13:26:54||Bid|50%|
CWB|13:26:54||Bid|50%|
CWB|13:26:54||Bid|50%|
CWB|13:26:54||Bid|50%|
CWB|13:26:54||Bid|50%|
CWB|13:26:54||Bid|50%|
CWB|13:26:54||Bid|50%|
BKD|13:26:54||Bid|35%|
BKD|13:26:54||Bid|35%|
BKD|13:26:54||Bid|35%|
BKD|13:26:54||Bid|35%|
ROM|13:26:54||Bid|37%|
CWB|13:26:55||Bid|50%|
CWB|13:26:55||Bid|50%|
CWB|13:26:55||Bid|50%|
CWB|13:26:55||Bid|50%|
CWB|13:26:55||Bid|50%|
CWB|13:26:55||Bid|50%|
CWB|13:26:55||Bid|50%|
CWB|13:26:55||Bid|50%|
CWB|13:26:55||Bid|50%|
CWB|13:26:55||Bid|50%|
CWB|13:26:55||Bid|50%|
CWB|13:26:55||Bid|50%|
CWB|13:26:55||Bid|50%|
CWB|13:26:55||Bid|50%|
CWB|13:26:55||Bid|50%|
CWB|13:26:55||Bid|50%|
CWB|13:26:55||Bid|50%|
CWB|13:26:55||Bid|50%|
CWB|13:26:55||Bid|50%|
CWB|13:26:55||Bid|50%|
CWB|13:26:55||Bid|50%|
CWB|13:26:55||Bid|50%|
CWB|13:26:55||Bid|50%|
CWB|13:26:55||Bid|50%|
CWB|13:26:55||Bid|50%|
CWB|13:26:55||Bid|50%|
CWB|13:26:55||Bid|50%|
CWB|13:26:55||Bid|50%|
CWB|13:26:55||Bid|50%|
CWB|13:26:55||Bid|50%|
CWB|13:26:55||Bid|50%|
CWB|13:26:55||Bid|50%|
CWB|13:26:55||Bid|50%|
CWB|13:26:55||Bid|50%|
CWB|13:26:55||Bid|50%|
CWB|13:26:55||Bid|50%|
CWB|13:26:55||Bid|50%|
CWB|13:26:56||Bid|50%|
CWB|13:26:56||Bid|50%|
CWB|13:26:56||Bid|50%|
CWB|13:26:56||Bid|50%|
CWB|13:26:56||Bid|50%|
CWB|13:26:56||Bid|50%|
CWB|13:26:56||Bid|50%|
CWB|13:26:56||Bid|50%|
CWB|13:26:56||Bid|50%|
CWB|13:26:56||Bid|50%|
CWB|13:26:56||Bid|50%|
CWB|13:26:56||Bid|50%|
CWB|13:26:56||Bid|50%|
CWB|13:26:56||Bid|50%|
CWB|13:26:56||Bid|50%|
CWB|13:26:56||Bid|50%|
CWB|13:26:56||Bid|50%|
CWB|13:26:56||Bid|50%|
CWB|13:26:56||Bid|50%|
CWB|13:26:56||Bid|50%|
BKS|13:26:56||Bid|36%|
AH|13:26:56||Bid|35%|
CWB|13:26:57||Bid|50%|
CWB|13:26:57||Bid|50%|
CWB|13:26:57||Bid|50%|
CWB|13:26:57||Bid|50%|
CWB|13:26:57||Bid|50%|
CWB|13:26:57||Bid|50%|
CWB|13:26:57||Bid|50%|
CWB|13:26:57||Bid|50%|
CWB|13:26:57||Bid|50%|
CWB|13:26:57||Bid|50%|
CWB|13:26:57||Bid|50%|
CWB|13:26:57||Bid|50%|
CWB|13:26:57||Bid|50%|
CWB|13:26:57||Bid|50%|
CWB|13:26:57||Bid|50%|
CWB|13:26:57||Bid|50%|
CWB|13:26:57||Bid|50%|
CWB|13:26:57||Bid|50%|
AH|13:26:57||Bid|35%|
CWB|13:26:57||Bid|50%|
CWB|13:26:57||Bid|50%|
CWB|13:26:57||Bid|50%|
CWB|13:26:57||Bid|50%|
CWB|13:26:57||Bid|50%|
CWB|13:26:57||Bid|50%|
AH|13:26:57||Bid|35%|
KONE|13:26:57||Bid|32%|
CWB|13:26:57||Bid|50%|
CWB|13:26:57||Bid|50%|
CWB|13:26:57||Bid|50%|
CWB|13:26:57||Bid|50%|
CWB|13:26:57||Bid|50%|
CWB|13:26:57||Bid|50%|
CWB|13:26:57||Bid|50%|
CWB|13:26:57||Bid|50%|
CWB|13:26:57||Bid|50%|
CWB|13:26:57||Bid|50%|
CWB|13:26:57||Bid|50%|
CWB|13:26:57||Bid|50%|
CWB|13:26:57||Bid|50%|
CWB|13:26:57||Bid|50%|
CWB|13:26:57||Bid|50%|
CWB|13:26:57||Bid|50%|
CWB|13:26:57||Bid|50%|
CWB|13:26:57||Bid|50%|
CWB|13:26:57||Bid|50%|
CWB|13:26:57||Bid|50%|
LCUT|13:26:57||Bid|51%|
LCUT|13:26:57||Bid|51%|
CWB|13:26:58||Bid|50%|
CWB|13:26:58||Bid|50%|
CWB|13:26:58||Bid|50%|
CWB|13:26:58||Bid|50%|
CWB|13:26:58||Bid|50%|
CWB|13:26:58||Bid|50%|
CWB|13:26:58||Bid|50%|
CWB|13:26:58||Bid|50%|
CWB|13:26:58||Bid|50%|
CWB|13:26:58||Bid|50%|
CWB|13:26:58||Bid|50%|
CWB|13:26:58||Bid|50%|
CWB|13:26:58||Bid|50%|
CWB|13:26:58||Bid|50%|
CWB|13:26:58||Bid|50%|
CWB|13:26:58||Bid|50%|
CWB|13:26:58||Bid|50%|
CWB|13:26:58||Bid|50%|
CWB|13:26:58||Bid|50%|
CWB|13:26:58||Bid|50%|
CWB|13:26:58||Bid|50%|
CWB|13:26:58||Bid|50%|
CWB|13:26:58||Bid|50%|
CWB|13:26:58||Bid|50%|
CWB|13:26:58||Bid|50%|
CWB|13:26:58||Bid|50%|
PANL|13:26:58||Bid|42%|
CWB|13:26:58||Bid|50%|
CWB|13:26:58||Bid|50%|
CWB|13:26:58||Bid|50%|
CWB|13:26:58||Bid|50%|
CWB|13:26:58||Bid|50%|
CWB|13:26:58||Bid|50%|
CWB|13:26:58||Bid|50%|
CWB|13:26:58||Bid|50%|
CWB|13:26:58||Bid|50%|
CWB|13:26:58||Bid|50%|
CWB|13:26:58||Bid|50%|
CWB|13:26:58||Bid|50%|
CWB|13:26:58||Bid|50%|
CWB|13:26:58||Bid|50%|
CWB|13:26:58||Bid|50%|
CWB|13:26:58||Bid|50%|
CWB|13:26:58||Bid|50%|
CWB|13:26:58||Bid|50%|
CWB|13:26:58||Bid|50%|
CWB|13:26:58||Bid|50%|
URI|13:26:59||Bid|40%|
BKD|13:26:59||Bid|35%|
BKD|13:26:59||Bid|35%|
CWB|13:26:59||Bid|50%|
CWB|13:26:59||Bid|50%|
CWB|13:26:59||Bid|50%|
CWB|13:26:59||Bid|50%|
CWB|13:26:59||Bid|50%|
CWB|13:26:59||Bid|50%|
CWB|13:26:59||Bid|50%|
CWB|13:26:59||Bid|50%|
CWB|13:26:59||Bid|50%|
CWB|13:26:59||Bid|50%|
CWB|13:26:59||Bid|50%|
CWB|13:26:59||Bid|50%|
CWB|13:26:59||Bid|50%|
CWB|13:26:59||Bid|50%|
CWB|13:26:59||Bid|50%|
CWB|13:26:59||Bid|50%|
CWB|13:26:59||Bid|50%|
CWB|13:26:59||Bid|50%|
CWB|13:26:59||Bid|50%|
CWB|13:26:59||Bid|50%|
CWB|13:26:59||Bid|50%|
CWB|13:26:59||Bid|50%|
CWB|13:26:59||Bid|50%|
CWB|13:26:59||Bid|50%|
CWB|13:26:59||Bid|50%|
CWB|13:26:59||Bid|50%|
CWB|13:26:59||Bid|50%|
CWB|13:26:59||Bid|50%|
CWB|13:26:59||Bid|50%|
CWB|13:26:59||Bid|50%|
CWB|13:26:59||Bid|50%|
CWB|13:26:59||Bid|50%|
CWB|13:26:59||Bid|50%|
CWB|13:26:59||Bid|50%|
CWB|13:26:59||Bid|50%|
CWB|13:26:59||Bid|50%|
CWB|13:26:59||Bid|50%|
CWB|13:26:59||Bid|50%|
CWB|13:26:59||Bid|50%|
CISG|13:27:00||Bid|82%|
AH|13:27:00||Bid|35%|
CPRX|13:27:00||Bid|55%|
CWB|13:27:00||Bid|50%|
CWB|13:27:00||Bid|50%|
CWB|13:27:01||Bid|50%|
CWB|13:27:01||Bid|50%|
CWB|13:27:01||Bid|50%|
CWB|13:27:01||Bid|50%|
CWB|13:27:01||Bid|50%|
CWB|13:27:01||Bid|50%|
CWB|13:27:01||Bid|50%|
CWB|13:27:01||Bid|50%|
CWB|13:27:01||Bid|50%|
CWB|13:27:01||Bid|50%|
CWB|13:27:01||Bid|50%|
CWB|13:27:01||Bid|50%|
CWB|13:27:01||Bid|50%|
CWB|13:27:01||Bid|50%|
CWB|13:27:01||Bid|50%|
CWB|13:27:01||Bid|50%|
CWB|13:27:01||Bid|50%|
CWB|13:27:01||Bid|50%|
CWB|13:27:01||Bid|50%|
CWB|13:27:01||Bid|50%|
CWB|13:27:01||Bid|50%|
CWB|13:27:01||Bid|50%|
CWB|13:27:01||Bid|50%|
CWB|13:27:01||Bid|50%|
CWB|13:27:01||Bid|50%|
CWB|13:27:01||Bid|50%|
CWB|13:27:01||Bid|50%|
CWB|13:27:01||Bid|50%|
CWB|13:27:01||Bid|50%|
CWB|13:27:01||Bid|50%|
CWB|13:27:01||Bid|50%|
CWB|13:27:01||Bid|50%|
CWB|13:27:01||Bid|50%|
CWB|13:27:01||Bid|50%|
CWB|13:27:01||Bid|50%|
CWB|13:27:01||Bid|50%|
CWB|13:27:01||Bid|50%|
CWB|13:27:01||Bid|50%|
CWB|13:27:01||Bid|50%|
CWB|13:27:01||Bid|50%|
CWB|13:27:01||Bid|50%|
CWB|13:27:01||Bid|50%|
CWB|13:27:01||Bid|50%|
CWB|13:27:01||Bid|50%|
TRLG|13:27:01||Bid|34%|
TRLG|13:27:01||Bid|34%|
BKS|13:27:01||Bid|36%|
AH|13:27:01||Bid|35%|
ROICW|13:27:01||Bid|81%|
ROICW|13:27:01||Bid|76%|
TRLG|13:27:01||Bid|34%|
TRLG|13:27:01||Bid|34%|
TRLG|13:27:01||Bid|34%|
CWB|13:27:02||Bid|50%|
CWB|13:27:02||Bid|50%|
CWB|13:27:02||Bid|50%|
CWB|13:27:02||Bid|50%|
CWB|13:27:02||Bid|50%|
CWB|13:27:02||Bid|50%|
CWB|13:27:02||Bid|50%|
CWB|13:27:02||Bid|50%|
CWB|13:27:02||Bid|50%|
CWB|13:27:02||Bid|50%|
CWB|13:27:02||Bid|50%|
CWB|13:27:02||Bid|50%|
CWB|13:27:02||Bid|50%|
CWB|13:27:02||Bid|50%|
CWB|13:27:02||Bid|50%|
CWB|13:27:02||Bid|50%|
CWB|13:27:02||Bid|50%|
CWB|13:27:02||Bid|50%|
CWB|13:27:02||Bid|50%|
CWB|13:27:02||Bid|50%|
CWB|13:27:02||Bid|50%|
CWB|13:27:02||Bid|50%|
CWB|13:27:02||Bid|50%|
CWB|13:27:02||Bid|50%|
CWB|13:27:02||Bid|50%|
CWB|13:27:02||Bid|50%|
CWB|13:27:02||Bid|50%|
CWB|13:27:02||Bid|50%|
CWB|13:27:02||Bid|50%|
CWB|13:27:02||Bid|50%|
CWB|13:27:02||Bid|50%|
CWB|13:27:02||Bid|50%|
CWB|13:27:02||Bid|50%|
CWB|13:27:02||Bid|50%|
CWB|13:27:02||Bid|50%|
CWB|13:27:03||Bid|50%|
CWB|13:27:03||Bid|50%|
CWB|13:27:03||Bid|50%|
CWB|13:27:03||Bid|50%|
CWB|13:27:03||Bid|50%|
CWB|13:27:03||Bid|50%|
CWB|13:27:03||Bid|50%|
CWB|13:27:03||Bid|50%|
CWB|13:27:03||Bid|50%|
CWB|13:27:03||Bid|50%|
CWB|13:27:03||Bid|50%|
CWB|13:27:03||Bid|50%|
CWB|13:27:03||Bid|50%|
CWB|13:27:03||Bid|50%|
CWB|13:27:03||Bid|50%|
CWB|13:27:03||Bid|50%|
CWB|13:27:03||Bid|50%|
CWB|13:27:03||Bid|50%|
CWB|13:27:03||Bid|50%|
CWB|13:27:03||Bid|50%|
CWB|13:27:03||Bid|50%|
CWB|13:27:03||Bid|50%|
CWB|13:27:03||Bid|50%|
CWB|13:27:03||Bid|50%|
ETF|13:27:03||Bid|65%|
ETF|13:27:03||Bid|65%|
ETF|13:27:03||Bid|65%|
ETF|13:27:03||Bid|65%|
ETF|13:27:03||Bid|65%|
ETF|13:27:03||Bid|65%|
ETF|13:27:03||Bid|65%|
ETF|13:27:03||Bid|65%|
ETF|13:27:03||Bid|65%|
ETF|13:27:03||Bid|65%|
ETF|13:27:03||Bid|65%|
ETF|13:27:03||Bid|65%|
ETF|13:27:03||Bid|65%|
CWB|13:27:04||Bid|50%|
CWB|13:27:04||Bid|50%|
CWB|13:27:04||Bid|50%|
CWB|13:27:04||Bid|50%|
CWB|13:27:04||Bid|50%|
CWB|13:27:04||Bid|50%|
CWB|13:27:04||Bid|50%|
CWB|13:27:04||Bid|50%|
CWB|13:27:04||Bid|50%|
CWB|13:27:04||Bid|50%|
CWB|13:27:04||Bid|50%|
CWB|13:27:04||Bid|50%|
CWB|13:27:04||Bid|50%|
CWB|13:27:04||Bid|50%|
CWB|13:27:04||Bid|50%|
CWB|13:27:04||Bid|50%|
CWB|13:27:04||Bid|50%|
CWB|13:27:04||Bid|50%|
CWB|13:27:04||Bid|50%|
CWB|13:27:04||Bid|50%|
CWB|13:27:04||Bid|50%|
CWB|13:27:04||Bid|50%|
CWB|13:27:04||Bid|50%|
CWB|13:27:04||Bid|50%|
CWB|13:27:04||Bid|50%|
CWB|13:27:04||Bid|50%|
CWB|13:27:04||Bid|50%|
CWB|13:27:04||Bid|50%|
CWB|13:27:04||Bid|50%|
CWB|13:27:04||Bid|50%|
CWB|13:27:04||Bid|50%|
CWB|13:27:04||Bid|50%|
CWB|13:27:04||Bid|50%|
CWB|13:27:04||Bid|50%|
CWB|13:27:04||Bid|50%|
CWB|13:27:04||Bid|50%|
CWB|13:27:04||Bid|50%|
CWB|13:27:04||Bid|50%|
CWB|13:27:04||Bid|50%|
CWB|13:27:04||Bid|50%|
CWB|13:27:04||Bid|50%|
ETF|13:27:05||Bid|65%|
ETF|13:27:05||Bid|65%|
ETF|13:27:05||Bid|65%|
ETF|13:27:05||Bid|65%|
ETF|13:27:05||Bid|65%|
ETF|13:27:05||Bid|65%|
ETF|13:27:05||Bid|65%|
ETF|13:27:05||Bid|65%|
CWB|13:27:05||Bid|50%|
CWB|13:27:05||Bid|50%|
CWB|13:27:05||Bid|50%|
CWB|13:27:05||Bid|50%|
CWB|13:27:05||Bid|50%|
CWB|13:27:05||Bid|50%|
CWB|13:27:05||Bid|50%|
CWB|13:27:05||Bid|50%|
CWB|13:27:05||Bid|50%|
CWB|13:27:05||Bid|50%|
CWB|13:27:05||Bid|50%|
CWB|13:27:05||Bid|50%|
CWB|13:27:05||Bid|50%|
CWB|13:27:05||Bid|50%|
CWB|13:27:05||Bid|50%|
CWB|13:27:05||Bid|50%|
CWB|13:27:05||Bid|50%|
CWB|13:27:05||Bid|50%|
CWB|13:27:05||Bid|50%|
ETF|13:27:05||Bid|65%|
ETF|13:27:05||Bid|65%|
ETF|13:27:05||Bid|65%|
CWB|13:27:05||Bid|50%|
CWB|13:27:05||Bid|50%|
CWB|13:27:05||Bid|50%|
CWB|13:27:05||Bid|50%|
CWB|13:27:05||Bid|50%|
ETF|13:27:05||Bid|65%|
CWB|13:27:05||Bid|50%|
CWB|13:27:05||Bid|50%|
CWB|13:27:05||Bid|50%|
CWB|13:27:05||Bid|50%|
CWB|13:27:05||Bid|50%|
CWB|13:27:05||Bid|50%|
CWB|13:27:05||Bid|50%|
CWB|13:27:05||Bid|50%|
CWB|13:27:05||Bid|50%|
CWB|13:27:05||Bid|50%|
CWB|13:27:05||Bid|50%|
CWB|13:27:05||Bid|50%|
CWB|13:27:05||Bid|50%|
CWB|13:27:05||Bid|50%|
CWB|13:27:05||Bid|50%|
BBBB|13:27:06||Bid|99%|
CWB|13:27:06||Bid|50%|
CWB|13:27:06||Bid|50%|
CWB|13:27:06||Bid|50%|
CWB|13:27:06||Bid|50%|
CWB|13:27:06||Bid|50%|
CWB|13:27:06||Bid|50%|
CWB|13:27:06||Bid|50%|
CWB|13:27:06||Bid|50%|
CWB|13:27:06||Bid|50%|
CWB|13:27:06||Bid|50%|
CWB|13:27:06||Bid|50%|
CWB|13:27:06||Bid|50%|
CWB|13:27:06||Bid|50%|
CWB|13:27:06||Bid|50%|
CWB|13:27:06||Bid|50%|
CWB|13:27:06||Bid|50%|
CWB|13:27:06||Bid|50%|
CWB|13:27:06||Bid|50%|
CWB|13:27:06||Bid|50%|
CWB|13:27:06||Bid|50%|
CWB|13:27:06||Bid|50%|
CWB|13:27:06||Bid|50%|
CWB|13:27:06||Bid|50%|
CWB|13:27:06||Bid|50%|
CWB|13:27:06||Bid|50%|
CWB|13:27:06||Bid|50%|
CWB|13:27:06||Bid|50%|
CWB|13:27:06||Bid|50%|
CWB|13:27:06||Bid|50%|
CWB|13:27:06||Bid|50%|
CWB|13:27:06||Bid|50%|
CWB|13:27:06||Bid|50%|
CWB|13:27:06||Bid|50%|
CWB|13:27:06||Bid|50%|
CWB|13:27:06||Bid|50%|
CWB|13:27:06||Bid|50%|
CWB|13:27:06||Bid|50%|
CWB|13:27:06||Bid|50%|
CWB|13:27:06||Bid|50%|
CWB|13:27:06||Bid|50%|
CWB|13:27:07||Bid|50%|
CWB|13:27:07||Bid|50%|
CWB|13:27:07||Bid|50%|
CWB|13:27:07||Bid|50%|
AH|13:27:07||Bid|35%|
AH|13:27:07||Bid|35%|
CWB|13:27:07||Bid|50%|
CWB|13:27:07||Bid|50%|
CWB|13:27:07||Bid|50%|
CWB|13:27:07||Bid|50%|
CWB|13:27:07||Bid|50%|
CWB|13:27:07||Bid|50%|
CWB|13:27:07||Bid|50%|
CWB|13:27:07||Bid|50%|
CWB|13:27:07||Bid|50%|
CWB|13:27:07||Bid|50%|
CWB|13:27:07||Bid|50%|
CWB|13:27:07||Bid|50%|
CWB|13:27:07||Bid|50%|
CWB|13:27:07||Bid|50%|
CWB|13:27:07||Bid|50%|
CWB|13:27:07||Bid|50%|
CWB|13:27:07||Bid|50%|
CWB|13:27:07||Bid|50%|
CWB|13:27:07||Bid|50%|
CWB|13:27:07||Bid|50%|
DTG|13:27:07||Bid|83%|
DTG|13:27:07||Bid|75%|
CWB|13:27:08||Bid|50%|
CWB|13:27:08||Bid|50%|
CWB|13:27:08||Bid|50%|
CWB|13:27:08||Bid|50%|
ETF|13:27:08||Bid|65%|
CWB|13:27:08||Bid|50%|
CWB|13:27:08||Bid|50%|
CWB|13:27:08||Bid|50%|
CWB|13:27:08||Bid|50%|
CWB|13:27:08||Bid|50%|
CWB|13:27:08||Bid|50%|
CWB|13:27:08||Bid|50%|
CWB|13:27:08||Bid|50%|
CWB|13:27:08||Bid|50%|
CWB|13:27:08||Bid|50%|
CWB|13:27:08||Bid|50%|
CWB|13:27:08||Bid|50%|
CWB|13:27:08||Bid|50%|
CWB|13:27:08||Bid|50%|
CWB|13:27:08||Bid|50%|
CWB|13:27:08||Bid|50%|
CWB|13:27:08||Bid|50%|
CWB|13:27:08||Bid|50%|
CWB|13:27:08||Bid|50%|
CWB|13:27:08||Bid|50%|
CWB|13:27:08||Bid|50%|
CWB|13:27:08||Bid|50%|
CWB|13:27:08||Bid|50%|
CWB|13:27:08||Bid|50%|
CWB|13:27:08||Bid|50%|
CWB|13:27:08||Bid|50%|
CWB|13:27:08||Bid|50%|
CWB|13:27:08||Bid|50%|
CWB|13:27:08||Bid|50%|
CWB|13:27:08||Bid|50%|
CWB|13:27:08||Bid|50%|
CWB|13:27:08||Bid|50%|
CWB|13:27:08||Bid|50%|
CWB|13:27:08||Bid|50%|
CWB|13:27:08||Bid|50%|
CWB|13:27:08||Bid|50%|
CWB|13:27:08||Bid|50%|
CWB|13:27:08||Bid|50%|
WUHN|13:27:08||Bid|80%|
CWB|13:27:08||Bid|50%|
CWB|13:27:08||Bid|50%|
BBBB|13:27:09||Bid|99%|
BBBB|13:27:09||Bid|99%|
LCUT|13:27:09||Bid|52%|
LCUT|13:27:09||Bid|52%|
CWB|13:27:09||Bid|50%|
CWB|13:27:09||Bid|50%|
CWB|13:27:09||Bid|50%|
CWB|13:27:09||Bid|50%|
CWB|13:27:09||Bid|50%|
CWB|13:27:09||Bid|50%|
CWB|13:27:09||Bid|50%|
CWB|13:27:09||Bid|50%|
CWB|13:27:09||Bid|50%|
CWB|13:27:09||Bid|50%|
CWB|13:27:09||Bid|50%|
CWB|13:27:09||Bid|50%|
CWB|13:27:09||Bid|50%|
CWB|13:27:09||Bid|50%|
CWB|13:27:09||Bid|50%|
CWB|13:27:09||Bid|50%|
CWB|13:27:09||Bid|50%|
CWB|13:27:09||Bid|50%|
CWB|13:27:09||Bid|50%|
CWB|13:27:09||Bid|50%|
CWB|13:27:09||Bid|50%|
CWB|13:27:09||Bid|50%|
CWB|13:27:09||Bid|50%|
CWB|13:27:09||Bid|50%|
CWB|13:27:09||Bid|50%|
CWB|13:27:09||Bid|50%|
CWB|13:27:09||Bid|50%|
CWB|13:27:09||Bid|50%|
CWB|13:27:09||Bid|50%|
CWB|13:27:09||Bid|50%|
CWB|13:27:09||Bid|50%|
CWB|13:27:09||Bid|50%|
CWB|13:27:09||Bid|50%|
CWB|13:27:09||Bid|50%|
CWB|13:27:09||Bid|50%|
CWB|13:27:09||Bid|50%|
CWB|13:27:09||Bid|50%|
SOA|13:27:09||Bid|63%|
SOA|13:27:09||Bid|63%|
EWSM|13:27:10||Bid|32%|
EWSM|13:27:10||Bid|32%|
EWSM|13:27:10||Bid|32%|
EWSM|13:27:10||Bid|32%|
EWSM|13:27:10||Bid|32%|
EWSM|13:27:10||Bid|32%|
CWB|13:27:10||Bid|50%|
CWB|13:27:10||Bid|50%|
CWB|13:27:10||Bid|50%|
CWB|13:27:10||Bid|50%|
CWB|13:27:10||Bid|50%|
CWB|13:27:10||Bid|50%|
CWB|13:27:10||Bid|50%|
CWB|13:27:10||Bid|50%|
CWB|13:27:10||Bid|50%|
CWB|13:27:10||Bid|50%|
CWB|13:27:10||Bid|50%|
CWB|13:27:10||Bid|50%|
CWB|13:27:10||Bid|50%|
CWB|13:27:10||Bid|50%|
CWB|13:27:10||Bid|50%|
CWB|13:27:10||Bid|50%|
CWB|13:27:10||Bid|50%|
CWB|13:27:10||Bid|50%|
CWB|13:27:10||Bid|50%|
CWB|13:27:10||Bid|50%|
CWB|13:27:10||Bid|50%|
CWB|13:27:10||Bid|50%|
SOA|13:27:10||Bid|63%|
ACWI|13:27:11||Bid|58%|
AIN|13:27:11||Bid|32%|
PBI.PR|13:27:11||Bid|99%|
PBI.PR|13:27:11||Bid|99%|
AH|13:27:11||Bid|35%|
CWB|13:27:12||Bid|50%|
CWB|13:27:12||Bid|50%|
NEWL|13:27:12||Bid|42%|
CWB|13:27:12||Bid|50%|
CWB|13:27:12||Bid|50%|
CWB|13:27:12||Bid|50%|
CWB|13:27:12||Bid|50%|
CWB|13:27:12||Bid|50%|
CWB|13:27:12||Bid|50%|
CWB|13:27:12||Bid|50%|
CWB|13:27:12||Bid|50%|
CWB|13:27:12||Bid|50%|
CWB|13:27:12||Bid|50%|
CWB|13:27:12||Bid|50%|
CWB|13:27:12||Bid|50%|
CWB|13:27:12||Bid|50%|
CWB|13:27:12||Bid|50%|
CWB|13:27:12||Bid|50%|
CWB|13:27:12||Bid|50%|
CWB|13:27:12||Bid|50%|
CWB|13:27:12||Bid|50%|
CWB|13:27:12||Bid|50%|
CWB|13:27:12||Bid|50%|
CWB|13:27:12||Bid|50%|
CWB|13:27:12||Bid|50%|
DK|13:27:12||Bid|44%|
CWB|13:27:13||Bid|50%|
CWB|13:27:13||Bid|50%|
CWB|13:27:13||Bid|50%|
CWB|13:27:13||Bid|50%|
CWB|13:27:13||Bid|50%|
CWB|13:27:13||Bid|50%|
CWB|13:27:13||Bid|50%|
CWB|13:27:13||Bid|50%|
CWB|13:27:13||Bid|50%|
CWB|13:27:13||Bid|50%|
CWB|13:27:13||Bid|50%|
CWB|13:27:13||Bid|50%|
CWB|13:27:13||Bid|50%|
CWB|13:27:13||Bid|50%|
CWB|13:27:13||Bid|50%|
CWB|13:27:13||Bid|50%|
CWB|13:27:13||Bid|50%|
CWB|13:27:13||Bid|50%|
CWB|13:27:13||Bid|50%|
CWB|13:27:13||Bid|50%|
CWB|13:27:13||Bid|50%|
CWB|13:27:13||Bid|50%|
CWB|13:27:13||Bid|50%|
CWB|13:27:13||Bid|50%|
CWB|13:27:13||Bid|50%|
CWB|13:27:13||Bid|50%|
CWB|13:27:13||Bid|50%|
CWB|13:27:13||Bid|50%|
CWB|13:27:13||Bid|50%|
CWB|13:27:13||Bid|50%|
CWB|13:27:13||Bid|50%|
CWB|13:27:13||Bid|50%|
CWB|13:27:13||Bid|50%|
CWB|13:27:13||Bid|50%|
CWB|13:27:13||Bid|50%|
CWB|13:27:13||Bid|50%|
CWB|13:27:13||Bid|50%|
CWB|13:27:13||Bid|50%|
WHRT|13:27:13||Bid|32%|
CWB|13:27:14||Bid|50%|
CWB|13:27:14||Bid|50%|
CWB|13:27:14||Bid|50%|
CWB|13:27:14||Bid|50%|
CWB|13:27:14||Bid|50%|
CWB|13:27:14||Bid|50%|
CWB|13:27:14||Bid|50%|
CWB|13:27:14||Bid|50%|
CWB|13:27:14||Bid|50%|
CWB|13:27:14||Bid|50%|
CWB|13:27:14||Bid|50%|
CWB|13:27:14||Bid|50%|
CWB|13:27:14||Bid|50%|
CWB|13:27:14||Bid|50%|
CWB|13:27:14||Bid|50%|
CWB|13:27:14||Bid|50%|
CWB|13:27:14||Bid|50%|
CWB|13:27:14||Bid|50%|
BKS|13:27:14||Bid|35%|
CWB|13:27:14||Bid|50%|
CWB|13:27:14||Bid|50%|
CWB|13:27:14||Bid|50%|
CWB|13:27:14||Bid|50%|
CWB|13:27:15||Bid|50%|
CWB|13:27:15||Bid|50%|
CWB|13:27:15||Bid|50%|
CWB|13:27:15||Bid|50%|
CWB|13:27:15||Bid|50%|
CWB|13:27:15||Bid|50%|
CWB|13:27:15||Bid|50%|
CWB|13:27:15||Bid|50%|
CWB|13:27:15||Bid|50%|
CWB|13:27:15||Bid|50%|
SOA.WS|13:27:15||Bid|36%|
SOA.WS|13:27:15||Bid|36%|
CWB|13:27:15||Bid|50%|
CWB|13:27:15||Bid|50%|
CWB|13:27:15||Bid|50%|
CWB|13:27:15||Bid|50%|
CWB|13:27:15||Bid|50%|
CWB|13:27:15||Bid|50%|
CWB|13:27:15||Bid|50%|
CWB|13:27:15||Bid|50%|
CWB|13:27:15||Bid|50%|
CWB|13:27:15||Bid|50%|
CWB|13:27:15||Bid|50%|
CWB|13:27:15||Bid|50%|
CWB|13:27:15||Bid|50%|
CWB|13:27:15||Bid|50%|
CWB|13:27:15||Bid|50%|
CWB|13:27:15||Bid|50%|
CWB|13:27:15||Bid|50%|
CWB|13:27:15||Bid|50%|
CWB|13:27:15||Bid|50%|
CWB|13:27:15||Bid|50%|
BBBB|13:27:15||Bid|99%|
MED|13:27:15||Bid|60%|
MED|13:27:15||Bid|60%|
MED|13:27:15||Bid|60%|
MED|13:27:15||Bid|60%|
MED|13:27:15||Bid|60%|
MED|13:27:15||Bid|60%|
MED|13:27:15||Bid|60%|
ACWI|13:27:16||Bid|58%|
MED|13:27:16||Bid|60%|
MED|13:27:16||Bid|60%|
CWB|13:27:16||Bid|50%|
CWB|13:27:16||Bid|50%|
CWB|13:27:16||Bid|50%|
CWB|13:27:16||Bid|50%|
CWB|13:27:16||Bid|50%|
CWB|13:27:16||Bid|50%|
CWB|13:27:16||Bid|50%|
CWB|13:27:16||Bid|50%|
CWB|13:27:16||Bid|50%|
CWB|13:27:16||Bid|50%|
CWB|13:27:16||Bid|50%|
CWB|13:27:16||Bid|50%|
CWB|13:27:16||Bid|50%|
CWB|13:27:16||Bid|50%|
CWB|13:27:16||Bid|50%|
CWB|13:27:16||Bid|50%|
CWB|13:27:16||Bid|50%|
CWB|13:27:16||Bid|50%|
CWB|13:27:16||Bid|50%|
CWB|13:27:16||Bid|50%|
CWB|13:27:16||Bid|50%|
CWB|13:27:16||Bid|50%|
CWB|13:27:16||Bid|50%|
CWB|13:27:16||Bid|50%|
ROICW|13:27:16||Bid|81%|
CWB|13:27:16||Bid|50%|
CWB|13:27:16||Bid|50%|
CWB|13:27:16||Bid|50%|
CWB|13:27:16||Bid|50%|
CWB|13:27:16||Bid|50%|
CWB|13:27:16||Bid|50%|
CWB|13:27:16||Bid|50%|
CWB|13:27:16||Bid|50%|
CWB|13:27:16||Bid|50%|
KONE|13:27:16||Bid|32%|
MED|13:27:17||Bid|60%|
ETF|13:27:17||Bid|65%|
ETF|13:27:17||Bid|65%|
ETF|13:27:17||Bid|65%|
CWB|13:27:17||Bid|50%|
ETF|13:27:17||Bid|65%|
CWB|13:27:17||Bid|50%|
CWB|13:27:17||Bid|50%|
CWB|13:27:17||Bid|50%|
CWB|13:27:17||Bid|50%|
CWB|13:27:17||Bid|50%|
CWB|13:27:17||Bid|50%|
CWB|13:27:17||Bid|50%|
CWB|13:27:17||Bid|50%|
CWB|13:27:17||Bid|50%|
CWB|13:27:17||Bid|50%|
CWB|13:27:17||Bid|50%|
CWB|13:27:17||Bid|50%|
CWB|13:27:17||Bid|50%|
CWB|13:27:17||Bid|50%|
CWB|13:27:17||Bid|50%|
CWB|13:27:17||Bid|50%|
CWB|13:27:17||Bid|50%|
CWB|13:27:17||Bid|50%|
CWB|13:27:17||Bid|50%|
CWB|13:27:17||Bid|50%|
CWB|13:27:17||Bid|50%|
CWB|13:27:17||Bid|50%|
CWB|13:27:17||Bid|50%|
CWB|13:27:17||Bid|50%|
CWB|13:27:17||Bid|50%|
CWB|13:27:17||Bid|50%|
CWB|13:27:17||Bid|50%|
CWB|13:27:17||Bid|50%|
CWB|13:27:17||Bid|50%|
LCUT|13:27:17||Bid|52%|
CWB|13:27:17||Bid|50%|
LCUT|13:27:18||Bid|52%|
CWB|13:27:18||Bid|50%|
CWB|13:27:18||Bid|50%|
AH|13:27:18||Bid|35%|
CWB|13:27:18||Bid|50%|
CWB|13:27:18||Bid|50%|
CWB|13:27:18||Bid|50%|
CWB|13:27:18||Bid|50%|
CWB|13:27:18||Bid|50%|
CWB|13:27:18||Bid|50%|
CWB|13:27:18||Bid|50%|
CWB|13:27:18||Bid|50%|
CWB|13:27:18||Bid|50%|
CWB|13:27:18||Bid|50%|
CWB|13:27:18||Bid|50%|
CWB|13:27:18||Bid|50%|
CWB|13:27:18||Bid|50%|
CWB|13:27:18||Bid|50%|
CWB|13:27:18||Bid|50%|
CWB|13:27:18||Bid|50%|
CWB|13:27:18||Bid|50%|
CWB|13:27:18||Bid|50%|
SOA.WS|13:27:19||Bid|36%|
SOA.WS|13:27:19||Bid|36%|
CWB|13:27:19||Bid|50%|
CWB|13:27:19||Bid|50%|
CWB|13:27:19||Bid|50%|
CWB|13:27:19||Bid|50%|
CWB|13:27:19||Bid|50%|
CWB|13:27:19||Bid|50%|
CWB|13:27:19||Bid|50%|
CWB|13:27:19||Bid|50%|
CWB|13:27:19||Bid|50%|
FOC|13:27:19||Bid|75%|
CWB|13:27:19||Bid|50%|
CWB|13:27:19||Bid|50%|
CWB|13:27:19||Bid|50%|
CWB|13:27:19||Bid|50%|
CWB|13:27:19||Bid|50%|
CWB|13:27:19||Bid|50%|
CWB|13:27:19||Bid|50%|
CWB|13:27:19||Bid|50%|
CWB|13:27:19||Bid|50%|
CWB|13:27:19||Bid|50%|
CWB|13:27:19||Bid|50%|
MED|13:27:19||Bid|60%|
CWB|13:27:19||Bid|50%|
CWB|13:27:19||Bid|50%|
CWB|13:27:19||Bid|50%|
CWB|13:27:19||Bid|50%|
WBS|13:27:19||Bid|59%|
CWB|13:27:19||Bid|50%|
CWB|13:27:19||Bid|50%|
CWB|13:27:19||Bid|50%|
CWB|13:27:19||Bid|50%|
CWB|13:27:19||Bid|50%|
CWB|13:27:19||Bid|50%|
CWB|13:27:19||Bid|50%|
CWB|13:27:19||Bid|50%|
CWB|13:27:19||Bid|50%|
CWB|13:27:19||Bid|50%|
CWB|13:27:19||Bid|50%|
CWB|13:27:19||Bid|50%|
WBS|13:27:19||Bid|59%|
EWSM|13:27:19||Bid|32%|
EWSM|13:27:19||Bid|32%|
EWSM|13:27:19||Bid|32%|
EWSM|13:27:19||Bid|32%|
EWSM|13:27:19||Bid|32%|
EWSM|13:27:19||Bid|32%|
MED|13:27:20||Bid|60%|
CWB|13:27:20||Bid|50%|
BKS|13:27:20||Bid|35%|
CWB|13:27:20||Bid|50%|
CWB|13:27:20||Bid|50%|
CWB|13:27:20||Bid|50%|
CWB|13:27:20||Bid|50%|
CWB|13:27:20||Bid|50%|
CWB|13:27:20||Bid|50%|
CWB|13:27:20||Bid|50%|
CWB|13:27:20||Bid|50%|
CWB|13:27:20||Bid|50%|
CWB|13:27:20||Bid|50%|
CWB|13:27:20||Bid|50%|
CWB|13:27:20||Bid|50%|
CWB|13:27:20||Bid|50%|
CWB|13:27:20||Bid|50%|
CWB|13:27:20||Bid|50%|
CWB|13:27:20||Bid|50%|
CWB|13:27:20||Bid|50%|
CWB|13:27:20||Bid|50%|
CWB|13:27:20||Bid|50%|
CWB|13:27:20||Bid|50%|
CWB|13:27:20||Bid|50%|
CWB|13:27:20||Bid|50%|
CWB|13:27:20||Bid|50%|
CWB|13:27:20||Bid|50%|
CWB|13:27:20||Bid|50%|
PBI.PR|13:27:21||Bid|99%|
PBI.PR|13:27:21||Bid|99%|
RCON|13:27:21||Bid|35%|
CWB|13:27:21||Bid|50%|
CWB|13:27:21||Bid|50%|
CWB|13:27:21||Bid|50%|
CWB|13:27:21||Bid|50%|
CWB|13:27:21||Bid|50%|
CWB|13:27:21||Bid|50%|
CWB|13:27:21||Bid|50%|
CWB|13:27:21||Bid|50%|
CWB|13:27:21||Bid|50%|
CWB|13:27:21||Bid|50%|
CWB|13:27:21||Bid|50%|
CWB|13:27:21||Bid|50%|
CWB|13:27:21||Bid|50%|
CWB|13:27:21||Bid|50%|
CWB|13:27:21||Bid|50%|
CWB|13:27:21||Bid|50%|
CWB|13:27:21||Bid|50%|
CWB|13:27:21||Bid|50%|
CWB|13:27:21||Bid|50%|
CWB|13:27:21||Bid|50%|
CWB|13:27:21||Bid|50%|
CWB|13:27:21||Bid|50%|
CWB|13:27:21||Bid|50%|
CWB|13:27:21||Bid|50%|
DROOY|13:27:21||Bid|36%|
CWB|13:27:21||Bid|50%|
CWB|13:27:21||Bid|50%|
CWB|13:27:21||Bid|50%|
CWB|13:27:21||Bid|50%|
CWB|13:27:21||Bid|50%|
CIE|13:27:22||Bid|44%|
CWB|13:27:22||Bid|50%|
CWB|13:27:22||Bid|50%|
CWB|13:27:22||Bid|50%|
CWB|13:27:22||Bid|50%|
DROOY|13:27:22||Bid|36%|
MED|13:27:22||Bid|60%|
QQQ|13:27:22||Bid|53%|
QQQ|13:27:22||Bid|53%|
QQQ|13:27:22||Bid|53%|
MED|13:27:22||Bid|60%|
QQQ|13:27:22||Bid|53%|
QQQ|13:27:22||Bid|53%|
QQQ|13:27:22||Bid|53%|
SCHX|13:27:22||Bid|35%|
CWB|13:27:22||Bid|50%|
CWB|13:27:23||Bid|50%|
CWB|13:27:23||Bid|50%|
CWB|13:27:23||Bid|50%|
CWB|13:27:23||Bid|50%|
CWB|13:27:23||Bid|50%|
CWB|13:27:23||Bid|50%|
CWB|13:27:23||Bid|50%|
CWB|13:27:23||Bid|50%|
CWB|13:27:23||Bid|50%|
CWB|13:27:23||Bid|50%|
CWB|13:27:23||Bid|50%|
CWB|13:27:23||Bid|50%|
CWB|13:27:23||Bid|50%|
CWB|13:27:23||Bid|50%|
CWB|13:27:23||Bid|50%|
CWB|13:27:23||Bid|50%|
CWB|13:27:23||Bid|50%|
CWB|13:27:23||Bid|50%|
CWB|13:27:23||Bid|50%|
TYPE|13:27:23||Bid|85%|
EROCW|13:27:23||Bid|32%|
FSGI|13:27:23||Bid|41%|
CWB|13:27:23||Bid|50%|
CWB|13:27:23||Bid|50%|
CWB|13:27:23||Bid|50%|
CWB|13:27:23||Bid|50%|
CWB|13:27:23||Bid|50%|
CWB|13:27:23||Bid|50%|
CWB|13:27:23||Bid|50%|
CWB|13:27:23||Bid|50%|
CWB|13:27:23||Bid|50%|
CWB|13:27:23||Bid|50%|
CWB|13:27:23||Bid|50%|
CWB|13:27:23||Bid|50%|
MED|13:27:23||Bid|60%|
CWB|13:27:23||Bid|50%|
FDML|13:27:23||Bid|34%|
CWB|13:27:24||Bid|50%|
CWB|13:27:24||Bid|50%|
CWB|13:27:24||Bid|50%|
CWB|13:27:24||Bid|50%|
CWB|13:27:24||Bid|50%|
CWB|13:27:24||Bid|50%|
FDML|13:27:24||Bid|33%|
CWB|13:27:24||Bid|50%|
CWB|13:27:24||Bid|50%|
CWB|13:27:24||Bid|50%|
CWB|13:27:24||Bid|50%|
CWB|13:27:24||Bid|50%|
CWB|13:27:24||Bid|50%|
CWB|13:27:24||Bid|50%|
CWB|13:27:24||Bid|50%|
CWB|13:27:24||Bid|50%|
CWB|13:27:24||Bid|50%|
CWB|13:27:24||Bid|50%|
CWB|13:27:24||Bid|50%|
CWB|13:27:24||Bid|50%|
CWB|13:27:24||Bid|50%|
CWB|13:27:24||Bid|50%|
CWB|13:27:24||Bid|50%|
CWB|13:27:24||Bid|50%|
CWB|13:27:24||Bid|50%|
CWB|13:27:24||Bid|50%|
CWB|13:27:24||Bid|50%|
CWB|13:27:24||Bid|50%|
CWB|13:27:24||Bid|50%|
CWB|13:27:24||Bid|50%|
NEWL|13:27:24||Bid|42%|
CWB|13:27:24||Bid|50%|
CWB|13:27:24||Bid|50%|
PBI.PR|13:27:24||Bid|99%|
PBI.PR|13:27:24||Bid|99%|
CWB|13:27:25||Bid|50%|
CWB|13:27:25||Bid|50%|
AACOW|13:27:25||Bid|40%|
CWB|13:27:25||Bid|50%|
CWB|13:27:25||Bid|50%|
CWB|13:27:25||Bid|50%|
CWB|13:27:25||Bid|50%|
CWB|13:27:25||Bid|50%|
CWB|13:27:25||Bid|50%|
CWB|13:27:25||Bid|50%|
CWB|13:27:25||Bid|50%|
CWB|13:27:25||Bid|50%|
CWB|13:27:25||Bid|50%|
CWB|13:27:25||Bid|50%|
CWB|13:27:25||Bid|50%|
CWB|13:27:25||Bid|50%|
CWB|13:27:25||Bid|50%|
CWB|13:27:25||Bid|50%|
CWB|13:27:25||Bid|50%|
CWB|13:27:25||Bid|50%|
CWB|13:27:25||Bid|50%|
CWB|13:27:25||Bid|50%|
CWB|13:27:25||Bid|50%|
WLBPZ|13:27:25||Bid|53%|
CWB|13:27:26||Bid|50%|
CWB|13:27:26||Bid|50%|
CWB|13:27:26||Bid|50%|
CWB|13:27:26||Bid|50%|
CWB|13:27:26||Bid|50%|
CWB|13:27:26||Bid|50%|
CWB|13:27:26||Bid|50%|
CWB|13:27:26||Bid|50%|
CWB|13:27:26||Bid|50%|
CWB|13:27:26||Bid|50%|
BBBB|13:27:26||Bid|99%|
CWB|13:27:26||Bid|50%|
CWB|13:27:26||Bid|50%|
CWB|13:27:26||Bid|50%|
CWB|13:27:26||Bid|50%|
CWB|13:27:26||Bid|50%|
CWB|13:27:26||Bid|50%|
CWB|13:27:26||Bid|50%|
CWB|13:27:26||Bid|50%|
CWB|13:27:26||Bid|50%|
CWB|13:27:26||Bid|50%|
CWB|13:27:26||Bid|50%|
CWB|13:27:26||Bid|50%|
CWB|13:27:26||Bid|50%|
CWB|13:27:26||Bid|50%|
CWB|13:27:26||Bid|50%|
CWB|13:27:26||Bid|50%|
CWB|13:27:26||Bid|50%|
CWB|13:27:26||Bid|50%|
CWB|13:27:26||Bid|50%|
CWB|13:27:26||Bid|50%|
CWB|13:27:26||Bid|50%|
CWB|13:27:26||Bid|50%|
CWB|13:27:26||Bid|50%|
CWB|13:27:26||Bid|50%|
CWB|13:27:26||Bid|50%|
CWB|13:27:26||Bid|50%|
CIE|13:27:26||Bid|44%|
AH|13:27:26||Bid|35%|
AH|13:27:26||Bid|35%|
AH|13:27:26||Bid|35%|
AH|13:27:26||Bid|35%|
MED|13:27:26||Bid|60%|
MED|13:27:26||Bid|60%|
MED|13:27:26||Bid|60%|
IRDMW|13:27:27||Bid|55%|
IRDMW|13:27:27||Bid|44%|
AH|13:27:27||Bid|35%|
IRDMW|13:27:27||Bid|44%|
IRDMW|13:27:27||Bid|44%|
KONE|13:27:27||Bid|32%|
CWB|13:27:27||Bid|50%|
CWB|13:27:27||Bid|50%|
MVT|13:27:27||Bid|41%|
CWB|13:27:27||Bid|50%|
CWB|13:27:27||Bid|50%|
CWB|13:27:27||Bid|50%|
CWB|13:27:27||Bid|50%|
CWB|13:27:27||Bid|50%|
CWB|13:27:27||Bid|50%|
CWB|13:27:27||Bid|50%|
CWB|13:27:27||Bid|50%|
CWB|13:27:27||Bid|50%|
CWB|13:27:27||Bid|50%|
CWB|13:27:27||Bid|50%|
CWB|13:27:27||Bid|50%|
CWB|13:27:27||Bid|50%|
CWB|13:27:27||Bid|50%|
CWB|13:27:27||Bid|50%|
CWB|13:27:27||Bid|50%|
CWB|13:27:27||Bid|50%|
CWB|13:27:27||Bid|50%|
CWB|13:27:27||Bid|50%|
CWB|13:27:27||Bid|50%|
CWB|13:27:27||Bid|50%|
CWB|13:27:27||Bid|50%|
CWB|13:27:27||Bid|50%|
CWB|13:27:27||Bid|50%|
CWB|13:27:27||Bid|50%|
CWB|13:27:27||Bid|50%|
CWB|13:27:27||Bid|50%|
CWB|13:27:27||Bid|50%|
BKS|13:27:27||Bid|35%|
BKS|13:27:28||Bid|35%|
MVT|13:27:28||Bid|41%|
AH|13:27:28||Bid|35%|
AH|13:27:28||Bid|35%|
AH|13:27:28||Bid|35%|
AH|13:27:28||Bid|35%|
AH|13:27:28||Bid|35%|
AH|13:27:28||Bid|35%|
AH|13:27:28||Bid|35%|
AH|13:27:28||Bid|35%|
AH|13:27:28||Bid|35%|
AH|13:27:28||Bid|35%|
AH|13:27:28||Bid|35%|
AH|13:27:28||Bid|35%|
AH|13:27:28||Bid|35%|
AH|13:27:28||Bid|35%|
CWB|13:27:28||Bid|50%|
CWB|13:27:28||Bid|50%|
CWB|13:27:28||Bid|50%|
CWB|13:27:28||Bid|50%|
CWB|13:27:28||Bid|50%|
CWB|13:27:28||Bid|50%|
CWB|13:27:28||Bid|50%|
CWB|13:27:28||Bid|50%|
CWB|13:27:28||Bid|50%|
CWB|13:27:28||Bid|50%|
CWB|13:27:28||Bid|50%|
CWB|13:27:28||Bid|50%|
CWB|13:27:28||Bid|50%|
CWB|13:27:28||Bid|50%|
CWB|13:27:28||Bid|50%|
CWB|13:27:28||Bid|50%|
CWB|13:27:28||Bid|50%|
CWB|13:27:28||Bid|50%|
CWB|13:27:28||Bid|50%|
CWB|13:27:28||Bid|50%|
CWB|13:27:28||Bid|50%|
CWB|13:27:28||Bid|50%|
CWB|13:27:28||Bid|50%|
CWB|13:27:28||Bid|50%|
CWB|13:27:28||Bid|50%|
AH|13:27:28||Bid|35%|
CWB|13:27:28||Bid|50%|
CWB|13:27:28||Bid|50%|
CWB|13:27:28||Bid|50%|
CWB|13:27:29||Bid|50%|
CWB|13:27:29||Bid|50%|
CWB|13:27:29||Bid|50%|
CWB|13:27:29||Bid|50%|
CWB|13:27:29||Bid|50%|
CWB|13:27:29||Bid|50%|
FPFC|13:27:29||Bid|42%|
CWB|13:27:29||Bid|50%|
CWB|13:27:29||Bid|50%|
CWB|13:27:29||Bid|50%|
CWB|13:27:29||Bid|50%|
CWB|13:27:29||Bid|50%|
CWB|13:27:29||Bid|50%|
CWB|13:27:29||Bid|50%|
CWB|13:27:29||Bid|50%|
CWB|13:27:29||Bid|50%|
CWB|13:27:29||Bid|50%|
CWB|13:27:29||Bid|50%|
CWB|13:27:30||Bid|50%|
CWB|13:27:30||Bid|50%|
CWB|13:27:30||Bid|50%|
CWB|13:27:30||Bid|50%|
CWB|13:27:30||Bid|50%|
CWB|13:27:30||Bid|50%|
CWB|13:27:30||Bid|50%|
CWB|13:27:30||Bid|50%|
CWB|13:27:30||Bid|50%|
CWB|13:27:30||Bid|50%|
CWB|13:27:30||Bid|50%|
CWB|13:27:30||Bid|50%|
CWB|13:27:30||Bid|50%|
CWB|13:27:30||Bid|50%|
CWB|13:27:30||Bid|50%|
CWB|13:27:30||Bid|50%|
CWB|13:27:30||Bid|50%|
CWB|13:27:30||Bid|50%|
CWB|13:27:30||Bid|50%|
CWB|13:27:30||Bid|50%|
CWB|13:27:30||Bid|50%|
CWB|13:27:30||Bid|50%|
CWB|13:27:30||Bid|50%|
CWB|13:27:30||Bid|50%|
CWB|13:27:30||Bid|50%|
CWB|13:27:30||Bid|50%|
CWB|13:27:30||Bid|50%|
IRDMW|13:27:30||Bid|44%|
IRDMW|13:27:30||Bid|55%|
CWB|13:27:30||Bid|50%|
CWB|13:27:30||Bid|50%|
CWB|13:27:30||Bid|50%|
CWB|13:27:30||Bid|50%|
CWB|13:27:30||Bid|50%|
IRDMW|13:27:30||Bid|44%|
CWB|13:27:31||Bid|50%|
CWB|13:27:31||Bid|50%|
CWB|13:27:31||Bid|50%|
CWB|13:27:31||Bid|50%|
CWB|13:27:31||Bid|50%|
CWB|13:27:31||Bid|50%|
CWB|13:27:31||Bid|50%|
CWB|13:27:31||Bid|50%|
CWB|13:27:31||Bid|50%|
CWB|13:27:31||Bid|50%|
CWB|13:27:31||Bid|50%|
CWB|13:27:31||Bid|50%|
CWB|13:27:31||Bid|50%|
CWB|13:27:31||Bid|50%|
CWB|13:27:31||Bid|50%|
CWB|13:27:31||Bid|50%|
CWB|13:27:31||Bid|50%|
CWB|13:27:31||Bid|50%|
CWB|13:27:31||Bid|50%|
CWB|13:27:31||Bid|50%|
CWB|13:27:31||Bid|50%|
CWB|13:27:31||Bid|50%|
GM.WS.A|13:27:31||Bid|99%|
CWB|13:27:31||Bid|50%|
CWB|13:27:31||Bid|50%|
WHRT|13:27:31||Bid|32%|
CWB|13:27:31||Bid|50%|
CWB|13:27:31||Bid|50%|
CWB|13:27:31||Bid|50%|
CWB|13:27:31||Bid|50%|
CWB|13:27:31||Bid|50%|
CWB|13:27:31||Bid|50%|
CWB|13:27:32||Bid|50%|
KEF|13:27:32||Bid|42%|
CWB|13:27:32||Bid|50%|
CWB|13:27:32||Bid|50%|
CWB|13:27:32||Bid|50%|
CWB|13:27:32||Bid|50%|
CWB|13:27:32||Bid|50%|
CWB|13:27:32||Bid|50%|
CWB|13:27:32||Bid|50%|
CWB|13:27:32||Bid|50%|
CWB|13:27:32||Bid|50%|
CWB|13:27:32||Bid|50%|
CWB|13:27:32||Bid|50%|
CWB|13:27:32||Bid|50%|
CWB|13:27:32||Bid|50%|
CWB|13:27:32||Bid|50%|
CWB|13:27:32||Bid|50%|
CWB|13:27:32||Bid|50%|
CWB|13:27:32||Bid|50%|
CWB|13:27:32||Bid|50%|
CWB|13:27:32||Bid|50%|
MED|13:27:32||Bid|60%|
CWB|13:27:33||Bid|50%|
CWB|13:27:33||Bid|50%|
CWB|13:27:33||Bid|50%|
CWB|13:27:33||Bid|50%|
CWB|13:27:33||Bid|50%|
CWB|13:27:33||Bid|50%|
CWB|13:27:33||Bid|50%|
CWB|13:27:33||Bid|50%|
CWB|13:27:33||Bid|50%|
CWB|13:27:33||Bid|50%|
CWB|13:27:33||Bid|50%|
CWB|13:27:33||Bid|50%|
CWB|13:27:33||Bid|50%|
CWB|13:27:33||Bid|50%|
CWB|13:27:33||Bid|50%|
CWB|13:27:33||Bid|50%|
CWB|13:27:33||Bid|50%|
CWB|13:27:33||Bid|50%|
CWB|13:27:33||Bid|50%|
CWB|13:27:33||Bid|50%|
CWB|13:27:33||Bid|50%|
CWB|13:27:33||Bid|50%|
CWB|13:27:33||Bid|50%|
CWB|13:27:33||Bid|50%|
CWB|13:27:33||Bid|50%|
CWB|13:27:33||Bid|50%|
CWB|13:27:33||Bid|50%|
CWB|13:27:33||Bid|50%|
CWB|13:27:33||Bid|50%|
CWB|13:27:33||Bid|50%|
CWB|13:27:33||Bid|50%|
CWB|13:27:33||Bid|50%|
CWB|13:27:33||Bid|50%|
CWB|13:27:33||Bid|50%|
CWB|13:27:33||Bid|50%|
CWB|13:27:33||Bid|50%|
VR|13:27:33||Bid|41%|
CWB|13:27:34||Bid|50%|
CWB|13:27:34||Bid|50%|
CWB|13:27:34||Bid|50%|
CWB|13:27:34||Bid|50%|
CWB|13:27:34||Bid|50%|
CWB|13:27:34||Bid|50%|
CWB|13:27:34||Bid|50%|
CWB|13:27:34||Bid|50%|
CWB|13:27:34||Bid|50%|
CWB|13:27:34||Bid|50%|
CWB|13:27:34||Bid|50%|
CWB|13:27:34||Bid|50%|
CWB|13:27:34||Bid|50%|
CWB|13:27:34||Bid|50%|
CWB|13:27:34||Bid|50%|
CWB|13:27:34||Bid|50%|
CWB|13:27:34||Bid|50%|
CWB|13:27:34||Bid|50%|
CWB|13:27:34||Bid|50%|
CWB|13:27:34||Bid|50%|
CWB|13:27:34||Bid|50%|
CWB|13:27:34||Bid|50%|
CWB|13:27:34||Bid|50%|
CWB|13:27:34||Bid|50%|
CWB|13:27:34||Bid|50%|
CWB|13:27:34||Bid|50%|
CWB|13:27:34||Bid|50%|
CWB|13:27:34||Bid|50%|
CWB|13:27:35||Bid|50%|
CWB|13:27:35||Bid|50%|
CWB|13:27:35||Bid|50%|
CWB|13:27:35||Bid|50%|
CWB|13:27:35||Bid|50%|
CWB|13:27:35||Bid|50%|
CWB|13:27:35||Bid|50%|
CWB|13:27:35||Bid|50%|
CWB|13:27:35||Bid|50%|
CWB|13:27:35||Bid|50%|
CWB|13:27:35||Bid|50%|
CWB|13:27:35||Bid|50%|
CWB|13:27:35||Bid|50%|
CWB|13:27:35||Bid|50%|
CWB|13:27:35||Bid|50%|
CWB|13:27:35||Bid|50%|
CWB|13:27:35||Bid|50%|
CWB|13:27:35||Bid|50%|
CWB|13:27:35||Bid|50%|
CWB|13:27:35||Bid|50%|
CWB|13:27:35||Bid|50%|
CWB|13:27:35||Bid|50%|
CWB|13:27:35||Bid|50%|
CWB|13:27:35||Bid|50%|
CWB|13:27:36||Bid|50%|
CWB|13:27:36||Bid|50%|
CWB|13:27:36||Bid|50%|
CWB|13:27:36||Bid|50%|
CWB|13:27:36||Bid|50%|
CWB|13:27:36||Bid|50%|
CWB|13:27:36||Bid|50%|
CWB|13:27:36||Bid|50%|
CWB|13:27:36||Bid|50%|
CWB|13:27:36||Bid|50%|
CWB|13:27:36||Bid|50%|
CWB|13:27:36||Bid|50%|
CWB|13:27:36||Bid|50%|
CWB|13:27:36||Bid|50%|
CWB|13:27:36||Bid|50%|
CWB|13:27:36||Bid|50%|
CWB|13:27:36||Bid|50%|
CWB|13:27:36||Bid|50%|
CWB|13:27:36||Bid|50%|
CWB|13:27:36||Bid|50%|
CWB|13:27:36||Bid|50%|
CWB|13:27:36||Bid|50%|
CWB|13:27:36||Bid|50%|
CWB|13:27:36||Bid|50%|
CWB|13:27:36||Bid|50%|
CWB|13:27:36||Bid|50%|
CWB|13:27:36||Bid|50%|
CWB|13:27:36||Bid|50%|
CWB|13:27:36||Bid|50%|
CWB|13:27:36||Bid|50%|
CWB|13:27:36||Bid|50%|
NEWL|13:27:37||Bid|42%|
LGI|13:27:37||Bid|41%|
LGI|13:27:37||Bid|41%|
CWB|13:27:37||Bid|50%|
CWB|13:27:37||Bid|50%|
CWB|13:27:37||Bid|50%|
CWB|13:27:37||Bid|50%|
CWB|13:27:37||Bid|50%|
CWB|13:27:37||Bid|50%|
CWB|13:27:37||Bid|50%|
CWB|13:27:37||Bid|50%|
CWB|13:27:37||Bid|50%|
CWB|13:27:37||Bid|50%|
CWB|13:27:37||Bid|50%|
CWB|13:27:37||Bid|50%|
CWB|13:27:37||Bid|50%|
CWB|13:27:37||Bid|50%|
CWB|13:27:37||Bid|50%|
CWB|13:27:37||Bid|50%|
CWB|13:27:37||Bid|50%|
CWB|13:27:37||Bid|50%|
CWB|13:27:37||Bid|50%|
CWB|13:27:37||Bid|50%|
CWB|13:27:37||Bid|50%|
CWB|13:27:37||Bid|50%|
CWB|13:27:37||Bid|50%|
CWB|13:27:37||Bid|50%|
CWB|13:27:37||Bid|50%|
CWB|13:27:37||Bid|50%|
CWB|13:27:37||Bid|50%|
CWB|13:27:37||Bid|50%|
CWB|13:27:37||Bid|50%|
CWB|13:27:37||Bid|50%|
SOXX|13:27:37||Bid|32%|
MED|13:27:37||Bid|60%|
CWB|13:27:37||Bid|50%|
CWB|13:27:37||Bid|50%|
KONE|13:27:38||Bid|32%|
CWB|13:27:38||Bid|50%|
CWB|13:27:38||Bid|50%|
CWB|13:27:38||Bid|50%|
CWB|13:27:38||Bid|50%|
CWB|13:27:38||Bid|50%|
CWB|13:27:38||Bid|50%|
CWB|13:27:38||Bid|50%|
CWB|13:27:38||Bid|50%|
CWB|13:27:38||Bid|50%|
CWB|13:27:38||Bid|50%|
CWB|13:27:38||Bid|50%|
CWB|13:27:38||Bid|50%|
CWB|13:27:38||Bid|50%|
CWB|13:27:38||Bid|50%|
CWB|13:27:38||Bid|50%|
CWB|13:27:38||Bid|50%|
CWB|13:27:38||Bid|50%|
CWB|13:27:38||Bid|50%|
CWB|13:27:38||Bid|50%|
CWB|13:27:38||Bid|50%|
CWB|13:27:38||Bid|50%|
CWB|13:27:38||Bid|50%|
IRDMW|13:27:38||Bid|55%|
IRDMW|13:27:38||Bid|55%|
IRDMW|13:27:38||Bid|44%|
CWB|13:27:39||Bid|50%|
CWB|13:27:39||Bid|50%|
CWB|13:27:39||Bid|50%|
CWB|13:27:39||Bid|50%|
CWB|13:27:39||Bid|50%|
CWB|13:27:39||Bid|50%|
CWB|13:27:39||Bid|50%|
CWB|13:27:39||Bid|50%|
CWB|13:27:39||Bid|50%|
CWB|13:27:39||Bid|50%|
CWB|13:27:39||Bid|50%|
CWB|13:27:39||Bid|50%|
PBI.PR|13:27:39||Bid|99%|
CWB|13:27:39||Bid|50%|
PBI.PR|13:27:39||Bid|99%|
CWB|13:27:39||Bid|50%|
CWB|13:27:39||Bid|50%|
CWB|13:27:39||Bid|50%|
CWB|13:27:39||Bid|50%|
CWB|13:27:39||Bid|50%|
CWB|13:27:39||Bid|50%|
CWB|13:27:39||Bid|50%|
CWB|13:27:39||Bid|50%|
CWB|13:27:39||Bid|50%|
CWB|13:27:39||Bid|50%|
CWB|13:27:39||Bid|50%|
CWB|13:27:39||Bid|50%|
CWB|13:27:39||Bid|50%|
CWB|13:27:39||Bid|50%|
CWB|13:27:39||Bid|50%|
CWB|13:27:39||Bid|50%|
CWB|13:27:39||Bid|50%|
GM.WS.A|13:27:40||Bid|99%|
CWB|13:27:40||Bid|50%|
CWB|13:27:40||Bid|50%|
BKS|13:27:40||Bid|35%|
BKS|13:27:40||Bid|35%|
BKS|13:27:40||Bid|35%|
BKS|13:27:40||Bid|35%|
CWB|13:27:40||Bid|50%|
CWB|13:27:40||Bid|50%|
CWB|13:27:40||Bid|50%|
CWB|13:27:40||Bid|50%|
CWB|13:27:40||Bid|50%|
CWB|13:27:40||Bid|50%|
CWB|13:27:40||Bid|50%|
CWB|13:27:40||Bid|50%|
CWB|13:27:40||Bid|50%|
CWB|13:27:40||Bid|50%|
CWB|13:27:40||Bid|50%|
CWB|13:27:40||Bid|50%|
CWB|13:27:40||Bid|50%|
CWB|13:27:40||Bid|50%|
CWB|13:27:40||Bid|50%|
CWB|13:27:40||Bid|50%|
CWB|13:27:40||Bid|50%|
CWB|13:27:40||Bid|50%|
CWB|13:27:40||Bid|50%|
CWB|13:27:41||Bid|50%|
BBBB|13:27:41||Bid|99%|
SOXX|13:27:41||Bid|32%|
CWB|13:27:41||Bid|50%|
CWB|13:27:42||Bid|50%|
CWB|13:27:42||Bid|50%|
CWB|13:27:42||Bid|50%|
CWB|13:27:42||Bid|50%|
CWB|13:27:42||Bid|50%|
CWB|13:27:42||Bid|50%|
CWB|13:27:42||Bid|50%|
CWB|13:27:42||Bid|50%|
CWB|13:27:42||Bid|50%|
CWB|13:27:42||Bid|50%|
CWB|13:27:42||Bid|50%|
CWB|13:27:42||Bid|50%|
CWB|13:27:42||Bid|50%|
CWB|13:27:42||Bid|50%|
CWB|13:27:42||Bid|50%|
CWB|13:27:42||Bid|50%|
CWB|13:27:42||Bid|50%|
CWB|13:27:42||Bid|50%|
CWB|13:27:42||Bid|50%|
CWB|13:27:42||Bid|50%|
AH|13:27:42||Bid|34%|
CWB|13:27:42||Bid|50%|
CWB|13:27:42||Bid|50%|
CWB|13:27:42||Bid|50%|
CWB|13:27:42||Bid|50%|
CWB|13:27:42||Bid|50%|
BBBB|13:27:42||Bid|99%|
CWB|13:27:42||Bid|50%|
CWB|13:27:42||Bid|50%|
ROM|13:27:42||Bid|37%|
ROM|13:27:42||Bid|37%|
CWB|13:27:42||Bid|50%|
SCHX|13:27:42||Bid|35%|
CWB|13:27:42||Bid|50%|
CWB|13:27:42||Bid|50%|
CWB|13:27:42||Bid|50%|
CWB|13:27:42||Bid|50%|
PBI.PR|13:27:42||Bid|99%|
PBI.PR|13:27:42||Bid|99%|
CWB|13:27:42||Bid|50%|
CWB|13:27:42||Bid|50%|
CWB|13:27:42||Bid|50%|
CWB|13:27:43||Bid|50%|
CWB|13:27:43||Bid|50%|
CWB|13:27:43||Bid|50%|
CWB|13:27:43||Bid|50%|
CWB|13:27:43||Bid|50%|
CWB|13:27:43||Bid|50%|
CWB|13:27:43||Bid|50%|
CWB|13:27:43||Bid|50%|
CWB|13:27:43||Bid|50%|
CWB|13:27:43||Bid|50%|
CWB|13:27:43||Bid|50%|
CWB|13:27:43||Bid|50%|
CWB|13:27:43||Bid|50%|
CWB|13:27:43||Bid|50%|
CWB|13:27:43||Bid|50%|
CWB|13:27:43||Bid|50%|
CWB|13:27:43||Bid|50%|
CWB|13:27:43||Bid|50%|
CWB|13:27:43||Bid|50%|
CWB|13:27:43||Bid|50%|
CWB|13:27:43||Bid|50%|
CWB|13:27:43||Bid|50%|
CWB|13:27:43||Bid|50%|
CWB|13:27:43||Bid|50%|
SOXX|13:27:44||Bid|32%|
CWB|13:27:44||Bid|50%|
CWB|13:27:44||Bid|50%|
CWB|13:27:44||Bid|50%|
CWB|13:27:44||Bid|50%|
CWB|13:27:44||Bid|50%|
CWB|13:27:44||Bid|50%|
CWB|13:27:44||Bid|50%|
CWB|13:27:44||Bid|50%|
CWB|13:27:44||Bid|50%|
CWB|13:27:44||Bid|50%|
CWB|13:27:44||Bid|50%|
CWB|13:27:44||Bid|50%|
CWB|13:27:44||Bid|50%|
CWB|13:27:44||Bid|50%|
CWB|13:27:44||Bid|50%|
CWB|13:27:44||Bid|50%|
CWB|13:27:44||Bid|50%|
CWB|13:27:44||Bid|50%|
CWB|13:27:44||Bid|50%|
CWB|13:27:44||Bid|50%|
CWB|13:27:44||Bid|50%|
CWB|13:27:44||Bid|50%|
CWB|13:27:44||Bid|50%|
CWB|13:27:44||Bid|50%|
CWB|13:27:44||Bid|50%|
CWB|13:27:44||Bid|50%|
CWB|13:27:44||Bid|50%|
CWB|13:27:44||Bid|50%|
CWB|13:27:44||Bid|50%|
CWB|13:27:44||Bid|50%|
CWB|13:27:44||Bid|50%|
CWB|13:27:45||Bid|50%|
CWB|13:27:45||Bid|50%|
CWB|13:27:45||Bid|50%|
CWB|13:27:45||Bid|50%|
CWB|13:27:45||Bid|50%|
CWB|13:27:45||Bid|50%|
CWB|13:27:45||Bid|50%|
CWB|13:27:45||Bid|50%|
CWB|13:27:45||Bid|50%|
CWB|13:27:45||Bid|50%|
CWB|13:27:45||Bid|50%|
CWB|13:27:45||Bid|50%|
CWB|13:27:45||Bid|50%|
CWB|13:27:45||Bid|50%|
CWB|13:27:45||Bid|50%|
CWB|13:27:45||Bid|50%|
CWB|13:27:45||Bid|50%|
CWB|13:27:45||Bid|50%|
CWB|13:27:45||Bid|50%|
CWB|13:27:45||Bid|50%|
CWB|13:27:45||Bid|50%|
CWB|13:27:45||Bid|50%|
CWB|13:27:45||Bid|50%|
CWB|13:27:45||Bid|50%|
CWB|13:27:45||Bid|50%|
CWB|13:27:45||Bid|50%|
CWB|13:27:45||Bid|50%|
CWB|13:27:45||Bid|50%|
CWB|13:27:46||Bid|50%|
CWB|13:27:46||Bid|50%|
CWB|13:27:46||Bid|50%|
CWB|13:27:46||Bid|50%|
CWB|13:27:46||Bid|50%|
CWB|13:27:46||Bid|50%|
CWB|13:27:46||Bid|50%|
CWB|13:27:46||Bid|50%|
CWB|13:27:46||Bid|50%|
CWB|13:27:46||Bid|50%|
CWB|13:27:46||Bid|50%|
CWB|13:27:46||Bid|50%|
CWB|13:27:46||Bid|50%|
CWB|13:27:46||Bid|50%|
CWB|13:27:46||Bid|50%|
CWB|13:27:46||Bid|50%|
CWB|13:27:46||Bid|50%|
CWB|13:27:46||Bid|50%|
CWB|13:27:46||Bid|50%|
CWB|13:27:46||Bid|50%|
CWB|13:27:46||Bid|50%|
CWB|13:27:46||Bid|50%|
CWB|13:27:46||Bid|50%|
CWB|13:27:46||Bid|50%|
CWB|13:27:46||Bid|50%|
CWB|13:27:46||Bid|50%|
CWB|13:27:46||Bid|50%|
CWB|13:27:47||Bid|50%|
CWB|13:27:47||Bid|50%|
CWB|13:27:47||Bid|50%|
CWB|13:27:47||Bid|50%|
CWB|13:27:47||Bid|50%|
CWB|13:27:47||Bid|50%|
CWB|13:27:47||Bid|50%|
CWB|13:27:47||Bid|50%|
CWB|13:27:47||Bid|50%|
CWB|13:27:47||Bid|50%|
CWB|13:27:47||Bid|50%|
CWB|13:27:47||Bid|50%|
CWB|13:27:47||Bid|50%|
CWB|13:27:47||Bid|50%|
CWB|13:27:47||Bid|50%|
CWB|13:27:47||Bid|50%|
CWB|13:27:47||Bid|50%|
CWB|13:27:47||Bid|50%|
CWB|13:27:47||Bid|50%|
CWB|13:27:47||Bid|50%|
CWB|13:27:47||Bid|50%|
CWB|13:27:47||Bid|50%|
CWB|13:27:47||Bid|50%|
CWB|13:27:47||Bid|50%|
CWB|13:27:47||Bid|50%|
CWB|13:27:47||Bid|50%|
CWB|13:27:47||Bid|50%|
CWB|13:27:47||Bid|50%|
CWB|13:27:47||Bid|50%|
CWB|13:27:47||Bid|50%|
CWB|13:27:47||Bid|50%|
CWB|13:27:47||Bid|50%|
CWB|13:27:47||Bid|50%|
CWB|13:27:48||Bid|50%|
CWB|13:27:48||Bid|50%|
CWB|13:27:48||Bid|50%|
CWB|13:27:48||Bid|50%|
CWB|13:27:48||Bid|50%|
CWB|13:27:48||Bid|50%|
NEWL|13:27:48||Bid|42%|
NEWL|13:27:48||Bid|42%|
CWB|13:27:48||Bid|50%|
CWB|13:27:48||Bid|50%|
CWB|13:27:48||Bid|50%|
CWB|13:27:48||Bid|50%|
CWB|13:27:48||Bid|50%|
CWB|13:27:48||Bid|50%|
CWB|13:27:48||Bid|50%|
CWB|13:27:48||Bid|50%|
CWB|13:27:48||Bid|50%|
CWB|13:27:48||Bid|50%|
CWB|13:27:48||Bid|50%|
CWB|13:27:48||Bid|50%|
CWB|13:27:48||Bid|50%|
CWB|13:27:48||Bid|50%|
CWB|13:27:48||Bid|50%|
CWB|13:27:48||Bid|50%|
CWB|13:27:48||Bid|50%|
CWB|13:27:48||Bid|50%|
KONE|13:27:48||Bid|32%|
SOXX|13:27:49||Bid|32%|
CWB|13:27:49||Bid|50%|
CWB|13:27:49||Bid|50%|
CWB|13:27:49||Bid|50%|
CWB|13:27:49||Bid|50%|
CWB|13:27:49||Bid|50%|
CWB|13:27:49||Bid|50%|
CWB|13:27:49||Bid|50%|
CWB|13:27:49||Bid|50%|
CWB|13:27:49||Bid|50%|
CWB|13:27:49||Bid|50%|
CWB|13:27:49||Bid|50%|
CWB|13:27:49||Bid|50%|
CWB|13:27:49||Bid|50%|
CWB|13:27:49||Bid|50%|
CWB|13:27:49||Bid|50%|
CWB|13:27:49||Bid|50%|
CWB|13:27:49||Bid|50%|
CWB|13:27:49||Bid|50%|
CWB|13:27:49||Bid|50%|
CWB|13:27:49||Bid|50%|
BKS|13:27:49||Bid|35%|
CWB|13:27:50||Bid|50%|
CWB|13:27:50||Bid|50%|
CWB|13:27:50||Bid|50%|
CWB|13:27:50||Bid|50%|
CWB|13:27:50||Bid|50%|
CWB|13:27:50||Bid|50%|
CWB|13:27:50||Bid|50%|
CWB|13:27:50||Bid|50%|
CWB|13:27:50||Bid|50%|
CWB|13:27:50||Bid|50%|
CWB|13:27:50||Bid|50%|
CWB|13:27:50||Bid|50%|
CWB|13:27:50||Bid|50%|
BKS|13:27:50||Bid|35%|
QQQ|13:27:50||Bid|53%|
QQQ|13:27:50||Bid|53%|
QQQ|13:27:50||Bid|53%|
QQQ|13:27:50||Bid|53%|
AIN|13:27:50||Bid|32%|
CIE|13:27:50||Bid|44%|
URI|13:27:50||Bid|40%|
DK|13:27:50||Bid|45%|
PBI.PR|13:27:50||Bid|99%|
SCHX|13:27:50||Bid|35%|
PBI.PR|13:27:50||Bid|99%|
CWB|13:27:50||Bid|50%|
CWB|13:27:50||Bid|50%|
CWB|13:27:50||Bid|50%|
CWB|13:27:50||Bid|50%|
CWB|13:27:50||Bid|50%|
CWB|13:27:50||Bid|50%|
CWB|13:27:50||Bid|50%|
CWB|13:27:50||Bid|50%|
CWB|13:27:50||Bid|50%|
CWB|13:27:50||Bid|50%|
CWB|13:27:50||Bid|50%|
CWB|13:27:50||Bid|50%|
CWB|13:27:50||Bid|50%|
CWB|13:27:50||Bid|50%|
CWB|13:27:50||Bid|50%|
CWB|13:27:50||Bid|50%|
CWB|13:27:50||Bid|50%|
CWB|13:27:50||Bid|50%|
DEAR|13:27:51||Bid|38%|
EWSM|13:27:51||Bid|32%|
EWSM|13:27:51||Bid|32%|
EWSM|13:27:51||Bid|32%|
EWSM|13:27:51||Bid|32%|
EWSM|13:27:51||Bid|32%|
EWSM|13:27:51||Bid|32%|
CWB|13:27:51||Bid|50%|
CWB|13:27:51||Bid|50%|
CWB|13:27:51||Bid|50%|
CWB|13:27:51||Bid|50%|
CWB|13:27:51||Bid|50%|
CBI|13:27:51||Bid|32%|
CWB|13:27:52||Bid|50%|
CWB|13:27:52||Bid|50%|
CWB|13:27:52||Bid|50%|
CWB|13:27:52||Bid|50%|
CWB|13:27:52||Bid|50%|
CWB|13:27:52||Bid|50%|
CWB|13:27:52||Bid|50%|
CWB|13:27:52||Bid|50%|
CWB|13:27:52||Bid|50%|
CWB|13:27:52||Bid|50%|
CWB|13:27:52||Bid|50%|
CWB|13:27:52||Bid|50%|
CWB|13:27:52||Bid|50%|
CWB|13:27:52||Bid|50%|
CWB|13:27:52||Bid|50%|
CWB|13:27:52||Bid|50%|
CWB|13:27:52||Bid|50%|
CWB|13:27:52||Bid|50%|
CWB|13:27:52||Bid|50%|
CWB|13:27:52||Bid|50%|
CWB|13:27:52||Bid|50%|
CWB|13:27:52||Bid|50%|
CWB|13:27:52||Bid|50%|
CWB|13:27:52||Bid|50%|
CWB|13:27:52||Bid|50%|
CWB|13:27:52||Bid|50%|
CWB|13:27:52||Bid|50%|
SFI|13:27:52||Bid|80%|
CWB|13:27:53||Bid|50%|
CWB|13:27:53||Bid|50%|
CWB|13:27:53||Bid|50%|
DTG|13:27:53||Bid|75%|
CWB|13:27:53||Bid|50%|
CWB|13:27:53||Bid|50%|
CWB|13:27:53||Bid|50%|
CWB|13:27:53||Bid|50%|
CWB|13:27:53||Bid|50%|
CWB|13:27:53||Bid|50%|
CWB|13:27:53||Bid|50%|
CWB|13:27:53||Bid|50%|
CWB|13:27:53||Bid|50%|
CWB|13:27:53||Bid|50%|
CWB|13:27:53||Bid|50%|
CWB|13:27:53||Bid|50%|
CWB|13:27:53||Bid|50%|
CWB|13:27:53||Bid|50%|
CWB|13:27:53||Bid|50%|
CWB|13:27:53||Bid|50%|
CWB|13:27:53||Bid|50%|
CWB|13:27:53||Bid|50%|
CWB|13:27:53||Bid|50%|
CWB|13:27:53||Bid|50%|
CWB|13:27:53||Bid|50%|
COW|13:27:53||Bid|33%|
CWB|13:27:54||Bid|50%|
CWB|13:27:54||Bid|50%|
CWB|13:27:54||Bid|50%|
CWB|13:27:54||Bid|50%|
CWB|13:27:54||Bid|50%|
CWB|13:27:54||Bid|50%|
CWB|13:27:54||Bid|50%|
CWB|13:27:54||Bid|50%|
CWB|13:27:54||Bid|50%|
SOXX|13:27:54||Bid|32%|
ACWI|13:27:54||Bid|58%|
CWB|13:27:54||Bid|50%|
CWB|13:27:54||Bid|50%|
CWB|13:27:54||Bid|50%|
CWB|13:27:54||Bid|50%|
CWB|13:27:54||Bid|50%|
NEWL|13:27:54||Bid|42%|
CWB|13:27:54||Bid|50%|
CWB|13:27:54||Bid|50%|
CWB|13:27:54||Bid|50%|
CWB|13:27:54||Bid|50%|
CWB|13:27:54||Bid|50%|
CWB|13:27:54||Bid|50%|
CWB|13:27:54||Bid|50%|
CWB|13:27:54||Bid|50%|
CWB|13:27:54||Bid|50%|
CWB|13:27:54||Bid|50%|
CWB|13:27:54||Bid|50%|
CWB|13:27:54||Bid|50%|
COW|13:27:54||Bid|33%|
CWB|13:27:55||Bid|50%|
CWB|13:27:55||Bid|50%|
CWB|13:27:55||Bid|50%|
CWB|13:27:55||Bid|50%|
CWB|13:27:55||Bid|50%|
CWB|13:27:55||Bid|50%|
CWB|13:27:55||Bid|50%|
CWB|13:27:55||Bid|50%|
CWB|13:27:55||Bid|50%|
CWB|13:27:55||Bid|50%|
CWB|13:27:55||Bid|50%|
CWB|13:27:55||Bid|50%|
CWB|13:27:55||Bid|50%|
CWB|13:27:55||Bid|50%|
CWB|13:27:55||Bid|50%|
CWB|13:27:55||Bid|50%|
CWB|13:27:55||Bid|50%|
CWB|13:27:55||Bid|50%|
CWB|13:27:55||Bid|50%|
CWB|13:27:55||Bid|50%|
CWB|13:27:55||Bid|50%|
CWB|13:27:55||Bid|50%|
CWB|13:27:55||Bid|50%|
CWB|13:27:55||Bid|50%|
AIN|13:27:56||Bid|32%|
CWB|13:27:56||Bid|50%|
CWB|13:27:56||Bid|50%|
CWB|13:27:56||Bid|50%|
CWB|13:27:56||Bid|50%|
CWB|13:27:56||Bid|50%|
CWB|13:27:56||Bid|50%|
CWB|13:27:56||Bid|50%|
CWB|13:27:56||Bid|50%|
CWB|13:27:56||Bid|50%|
CWB|13:27:56||Bid|50%|
CWB|13:27:56||Bid|50%|
CWB|13:27:56||Bid|50%|
CWB|13:27:56||Bid|50%|
CWB|13:27:56||Bid|50%|
CWB|13:27:56||Bid|50%|
CWB|13:27:56||Bid|50%|
CWB|13:27:56||Bid|50%|
CWB|13:27:56||Bid|50%|
CWB|13:27:56||Bid|50%|
CWB|13:27:56||Bid|50%|
CWB|13:27:56||Bid|50%|
CWB|13:27:56||Bid|50%|
CWB|13:27:56||Bid|50%|
CWB|13:27:56||Bid|50%|
SCHX|13:27:56||Bid|35%|
COW|13:27:56||Bid|33%|
CWB|13:27:56||Bid|50%|
CWB|13:27:56||Bid|50%|
CWB|13:27:56||Bid|50%|
CWB|13:27:56||Bid|50%|
CWB|13:27:56||Bid|50%|
CWB|13:27:56||Bid|50%|
CWB|13:27:56||Bid|50%|
CWB|13:27:56||Bid|50%|
CWB|13:27:56||Bid|50%|
CWB|13:27:56||Bid|50%|
CWB|13:27:56||Bid|50%|
CWB|13:27:56||Bid|50%|
CWB|13:27:56||Bid|50%|
CWB|13:27:56||Bid|50%|
CWB|13:27:56||Bid|50%|
BKS|13:27:57||Bid|35%|
CWB|13:27:57||Bid|50%|
CWB|13:27:57||Bid|50%|
CWB|13:27:57||Bid|50%|
CWB|13:27:57||Bid|50%|
CWB|13:27:57||Bid|50%|
CWB|13:27:57||Bid|50%|
CWB|13:27:57||Bid|50%|
CWB|13:27:57||Bid|50%|
CWB|13:27:57||Bid|50%|
CWB|13:27:57||Bid|50%|
CWB|13:27:57||Bid|50%|
CWB|13:27:57||Bid|50%|
CWB|13:27:57||Bid|50%|
CWB|13:27:57||Bid|50%|
CWB|13:27:57||Bid|50%|
CWB|13:27:57||Bid|50%|
CWB|13:27:57||Bid|50%|
CWB|13:27:57||Bid|50%|
CWB|13:27:57||Bid|50%|
CWB|13:27:57||Bid|50%|
CWB|13:27:57||Bid|50%|
CWB|13:27:57||Bid|50%|
CWB|13:27:57||Bid|50%|
CWB|13:27:57||Bid|50%|
CWB|13:27:57||Bid|50%|
CWB|13:27:57||Bid|50%|
CWB|13:27:57||Bid|50%|
CWB|13:27:58||Bid|50%|
CWB|13:27:58||Bid|50%|
CWB|13:27:58||Bid|50%|
CWB|13:27:58||Bid|50%|
CWB|13:27:58||Bid|50%|
CWB|13:27:58||Bid|50%|
CWB|13:27:58||Bid|50%|
CWB|13:27:58||Bid|50%|
CWB|13:27:58||Bid|50%|
CWB|13:27:58||Bid|50%|
CWB|13:27:58||Bid|50%|
CWB|13:27:58||Bid|50%|
CWB|13:27:58||Bid|50%|
CWB|13:27:58||Bid|50%|
CWB|13:27:58||Bid|50%|
CWB|13:27:58||Bid|50%|
CWB|13:27:58||Bid|50%|
CWB|13:27:58||Bid|50%|
CWB|13:27:59||Bid|50%|
CWB|13:27:59||Bid|50%|
CWB|13:27:59||Bid|50%|
CWB|13:27:59||Bid|50%|
CWB|13:27:59||Bid|50%|
CWB|13:27:59||Bid|50%|
CWB|13:27:59||Bid|50%|
CWB|13:27:59||Bid|50%|
CWB|13:27:59||Bid|50%|
CWB|13:27:59||Bid|50%|
CWB|13:27:59||Bid|50%|
CWB|13:27:59||Bid|50%|
CWB|13:27:59||Bid|50%|
CWB|13:27:59||Bid|50%|
CWB|13:27:59||Bid|50%|
CWB|13:27:59||Bid|50%|
CWB|13:27:59||Bid|50%|
CWB|13:27:59||Bid|50%|
CWB|13:27:59||Bid|50%|
KONE|13:27:59||Bid|32%|
GM.WS.A|13:27:59||Bid|99%|
CWB|13:28:00||Bid|50%|
CWB|13:28:00||Bid|50%|
CWB|13:28:00||Bid|50%|
CWB|13:28:00||Bid|50%|
CWB|13:28:00||Bid|50%|
CWB|13:28:00||Bid|50%|
CWB|13:28:00||Bid|50%|
CWB|13:28:00||Bid|50%|
CWB|13:28:00||Bid|50%|
CWB|13:28:00||Bid|50%|
CWB|13:28:00||Bid|50%|
CWB|13:28:00||Bid|50%|
CWB|13:28:00||Bid|50%|
CWB|13:28:00||Bid|50%|
CWB|13:28:00||Bid|50%|
CWB|13:28:00||Bid|50%|
CWB|13:28:00||Bid|50%|
CWB|13:28:00||Bid|50%|
CWB|13:28:00||Bid|50%|
CWB|13:28:00||Bid|50%|
CWB|13:28:00||Bid|50%|
LTS|13:28:01||Bid|76%|
CWB|13:28:01||Bid|50%|
CWB|13:28:01||Bid|50%|
CWB|13:28:01||Bid|50%|
CWB|13:28:01||Bid|50%|
CWB|13:28:01||Bid|50%|
CWB|13:28:01||Bid|50%|
CWB|13:28:01||Bid|50%|
CWB|13:28:01||Bid|50%|
CWB|13:28:01||Bid|50%|
CWB|13:28:01||Bid|50%|
CWB|13:28:01||Bid|50%|
CWB|13:28:01||Bid|50%|
CWB|13:28:01||Bid|50%|
CWB|13:28:01||Bid|50%|
CWB|13:28:01||Bid|50%|
CWB|13:28:01||Bid|50%|
CWB|13:28:01||Bid|50%|
CWB|13:28:01||Bid|50%|
CWB|13:28:01||Bid|50%|
CWB|13:28:01||Bid|50%|
CWB|13:28:01||Bid|50%|
CWB|13:28:01||Bid|50%|
CWB|13:28:01||Bid|50%|
CWB|13:28:01||Bid|50%|
CWB|13:28:01||Bid|50%|
CWB|13:28:01||Bid|50%|
CWB|13:28:01||Bid|50%|
CWB|13:28:01||Bid|50%|
CWB|13:28:01||Bid|50%|
CWB|13:28:01||Bid|50%|
CWB|13:28:01||Bid|50%|
CWB|13:28:01||Bid|50%|
ROM|13:28:01||Bid|37%|
AH|13:28:01||Bid|34%|
AH|13:28:01||Bid|34%|
CWB|13:28:02||Bid|50%|
CWB|13:28:02||Bid|50%|
CWB|13:28:02||Bid|50%|
CWB|13:28:02||Bid|50%|
CWB|13:28:02||Bid|50%|
CWB|13:28:02||Bid|50%|
CWB|13:28:02||Bid|50%|
CWB|13:28:02||Bid|50%|
CWB|13:28:02||Bid|50%|
CWB|13:28:02||Bid|50%|
CWB|13:28:02||Bid|50%|
CWB|13:28:02||Bid|50%|
CWB|13:28:02||Bid|50%|
BKS|13:28:02||Bid|35%|
CWB|13:28:02||Bid|50%|
CWB|13:28:02||Bid|50%|
CWB|13:28:02||Bid|50%|
CWB|13:28:02||Bid|50%|
CWB|13:28:02||Bid|50%|
CWB|13:28:02||Bid|50%|
CWB|13:28:02||Bid|50%|
CWB|13:28:02||Bid|50%|
CWB|13:28:02||Bid|50%|
CWB|13:28:02||Bid|50%|
CWB|13:28:02||Bid|50%|
CWB|13:28:02||Bid|50%|
CWB|13:28:02||Bid|50%|
CWB|13:28:02||Bid|50%|
CWB|13:28:02||Bid|50%|
CWB|13:28:02||Bid|50%|
CWB|13:28:02||Bid|50%|
CWB|13:28:02||Bid|50%|
CWB|13:28:02||Bid|50%|
CWB|13:28:02||Bid|50%|
CWB|13:28:02||Bid|50%|
CWB|13:28:02||Bid|50%|
CWB|13:28:02||Bid|50%|
BKS|13:28:02||Bid|35%|
BKS|13:28:02||Bid|35%|
BKS|13:28:02||Bid|35%|
BBBB|13:28:02||Bid|99%|
CWB|13:28:03||Bid|50%|
CWB|13:28:03||Bid|50%|
CWB|13:28:03||Bid|50%|
CWB|13:28:03||Bid|50%|
CWB|13:28:03||Bid|50%|
CWB|13:28:03||Bid|50%|
CWB|13:28:03||Bid|50%|
CWB|13:28:03||Bid|50%|
CWB|13:28:03||Bid|50%|
CWB|13:28:03||Bid|50%|
CWB|13:28:03||Bid|50%|
CWB|13:28:03||Bid|50%|
CWB|13:28:03||Bid|50%|
CWB|13:28:03||Bid|50%|
CWB|13:28:03||Bid|50%|
CWB|13:28:03||Bid|50%|
CWB|13:28:03||Bid|50%|
CWB|13:28:03||Bid|50%|
CWB|13:28:03||Bid|50%|
CWB|13:28:03||Bid|50%|
CWB|13:28:03||Bid|50%|
CWB|13:28:03||Bid|50%|
CWB|13:28:03||Bid|50%|
CWB|13:28:03||Bid|50%|
CWB|13:28:03||Bid|50%|
CWB|13:28:03||Bid|50%|
CWB|13:28:03||Bid|50%|
CWB|13:28:03||Bid|50%|
CWB|13:28:03||Bid|50%|
CWB|13:28:03||Bid|50%|
CWB|13:28:04||Bid|50%|
CWB|13:28:04||Bid|50%|
CWB|13:28:04||Bid|50%|
CWB|13:28:04||Bid|50%|
CWB|13:28:04||Bid|50%|
CWB|13:28:04||Bid|50%|
CWB|13:28:04||Bid|50%|
CWB|13:28:04||Bid|50%|
CWB|13:28:04||Bid|50%|
CWB|13:28:04||Bid|50%|
CWB|13:28:04||Bid|50%|
CWB|13:28:04||Bid|50%|
CWB|13:28:04||Bid|50%|
CWB|13:28:04||Bid|50%|
CWB|13:28:04||Bid|50%|
CWB|13:28:04||Bid|50%|
CWB|13:28:04||Bid|50%|
CWB|13:28:04||Bid|50%|
CWB|13:28:04||Bid|50%|
CWB|13:28:04||Bid|50%|
CWB|13:28:04||Bid|50%|
CWB|13:28:04||Bid|50%|
CWB|13:28:04||Bid|50%|
CWB|13:28:04||Bid|50%|
CWB|13:28:04||Bid|50%|
CWB|13:28:04||Bid|50%|
CWB|13:28:04||Bid|50%|
CWB|13:28:04||Bid|50%|
CWB|13:28:04||Bid|50%|
CWB|13:28:04||Bid|50%|
CWB|13:28:04||Bid|50%|
CWB|13:28:05||Bid|50%|
CWB|13:28:05||Bid|50%|
CWB|13:28:05||Bid|50%|
CWB|13:28:05||Bid|50%|
CWB|13:28:05||Bid|50%|
CWB|13:28:05||Bid|50%|
CWB|13:28:05||Bid|50%|
CWB|13:28:05||Bid|50%|
CWB|13:28:05||Bid|50%|
CWB|13:28:05||Bid|50%|
CWB|13:28:05||Bid|50%|
CWB|13:28:05||Bid|50%|
CWB|13:28:05||Bid|50%|
CWB|13:28:05||Bid|50%|
CWB|13:28:05||Bid|50%|
CWB|13:28:05||Bid|50%|
CWB|13:28:05||Bid|50%|
CWB|13:28:05||Bid|50%|
CWB|13:28:05||Bid|50%|
CWB|13:28:05||Bid|50%|
CWB|13:28:05||Bid|50%|
CWB|13:28:05||Bid|50%|
CWB|13:28:05||Bid|50%|
CWB|13:28:05||Bid|50%|
CWB|13:28:05||Bid|50%|
CWB|13:28:05||Bid|50%|
CWB|13:28:05||Bid|50%|
CWB|13:28:05||Bid|50%|
CWB|13:28:05||Bid|50%|
CWB|13:28:06||Bid|50%|
CWB|13:28:06||Bid|50%|
CWB|13:28:06||Bid|50%|
CWB|13:28:06||Bid|50%|
CWB|13:28:06||Bid|50%|
CWB|13:28:06||Bid|50%|
CWB|13:28:06||Bid|50%|
CWB|13:28:06||Bid|50%|
CWB|13:28:06||Bid|50%|
CWB|13:28:06||Bid|50%|
CWB|13:28:06||Bid|50%|
CWB|13:28:06||Bid|50%|
CWB|13:28:06||Bid|50%|
CWB|13:28:06||Bid|50%|
CWB|13:28:06||Bid|50%|
CWB|13:28:06||Bid|50%|
CWB|13:28:06||Bid|50%|
CWB|13:28:06||Bid|50%|
CWB|13:28:06||Bid|50%|
CWB|13:28:06||Bid|50%|
CWB|13:28:06||Bid|50%|
CWB|13:28:06||Bid|50%|
CWB|13:28:06||Bid|50%|
CWB|13:28:06||Bid|50%|
CWB|13:28:06||Bid|50%|
CWB|13:28:06||Bid|50%|
CWB|13:28:06||Bid|50%|
CWB|13:28:06||Bid|50%|
CWB|13:28:06||Bid|50%|
CWB|13:28:06||Bid|50%|
CWB|13:28:06||Bid|50%|
CWB|13:28:07||Bid|50%|
CWB|13:28:07||Bid|50%|
BKS|13:28:07||Bid|35%|
CWB|13:28:08||Bid|50%|
CWB|13:28:08||Bid|50%|
CWB|13:28:08||Bid|50%|
CWB|13:28:08||Bid|50%|
CWB|13:28:08||Bid|50%|
CWB|13:28:08||Bid|50%|
CWB|13:28:08||Bid|50%|
CWB|13:28:08||Bid|50%|
CWB|13:28:08||Bid|50%|
CWB|13:28:08||Bid|50%|
CWB|13:28:08||Bid|50%|
CWB|13:28:08||Bid|50%|
CWB|13:28:08||Bid|50%|
CWB|13:28:08||Bid|50%|
CWB|13:28:08||Bid|50%|
CWB|13:28:08||Bid|50%|
CWB|13:28:08||Bid|50%|
CWB|13:28:08||Bid|50%|
CWB|13:28:08||Bid|50%|
CWB|13:28:08||Bid|50%|
CWB|13:28:08||Bid|50%|
CWB|13:28:08||Bid|50%|
CWB|13:28:08||Bid|50%|
CWB|13:28:08||Bid|50%|
CWB|13:28:08||Bid|50%|
CWB|13:28:08||Bid|50%|
CWB|13:28:08||Bid|50%|
CWB|13:28:08||Bid|50%|
CWB|13:28:08||Bid|50%|
CWB|13:28:08||Bid|50%|
CWB|13:28:08||Bid|50%|
CWB|13:28:08||Bid|50%|
CWB|13:28:08||Bid|50%|
CWB|13:28:08||Bid|50%|
CWB|13:28:08||Bid|50%|
CWB|13:28:08||Bid|50%|
CWB|13:28:08||Bid|50%|
CWB|13:28:08||Bid|50%|
CWB|13:28:08||Bid|50%|
CWB|13:28:08||Bid|50%|
CWB|13:28:08||Bid|50%|
CWB|13:28:08||Bid|50%|
CWB|13:28:08||Bid|50%|
CWB|13:28:08||Bid|50%|
NEWL|13:28:08||Bid|42%|
CWB|13:28:09||Bid|50%|
CWB|13:28:09||Bid|50%|
CWB|13:28:09||Bid|50%|
CWB|13:28:09||Bid|50%|
CWB|13:28:09||Bid|50%|
CWB|13:28:09||Bid|50%|
CWB|13:28:09||Bid|50%|
CWB|13:28:09||Bid|50%|
CWB|13:28:09||Bid|50%|
CWB|13:28:09||Bid|50%|
CWB|13:28:09||Bid|50%|
CWB|13:28:09||Bid|50%|
CWB|13:28:09||Bid|50%|
CWB|13:28:09||Bid|50%|
CWB|13:28:09||Bid|50%|
CWB|13:28:09||Bid|50%|
CWB|13:28:09||Bid|50%|
CWB|13:28:09||Bid|50%|
CWB|13:28:09||Bid|50%|
CWB|13:28:09||Bid|50%|
CWB|13:28:09||Bid|50%|
COW|13:28:09||Bid|33%|
ETF|13:28:09||Bid|65%|
SOXX|13:28:09||Bid|32%|
CWB|13:28:10||Bid|50%|
CWB|13:28:10||Bid|50%|
CWB|13:28:10||Bid|50%|
CWB|13:28:10||Bid|50%|
CWB|13:28:10||Bid|50%|
CWB|13:28:10||Bid|50%|
CWB|13:28:10||Bid|50%|
CWB|13:28:10||Bid|50%|
CWB|13:28:10||Bid|50%|
CWB|13:28:10||Bid|50%|
CWB|13:28:10||Bid|50%|
CWB|13:28:10||Bid|50%|
CWB|13:28:10||Bid|50%|
CWB|13:28:10||Bid|50%|
CWB|13:28:10||Bid|50%|
CWB|13:28:10||Bid|50%|
CWB|13:28:10||Bid|50%|
CWB|13:28:10||Bid|50%|
CWB|13:28:10||Bid|50%|
CWB|13:28:10||Bid|50%|
CWB|13:28:10||Bid|50%|
CWB|13:28:10||Bid|50%|
CWB|13:28:10||Bid|50%|
CWB|13:28:10||Bid|50%|
CWB|13:28:10||Bid|50%|
CWB|13:28:10||Bid|50%|
CWB|13:28:10||Bid|50%|
CWB|13:28:10||Bid|50%|
SCHX|13:28:10||Bid|35%|
CWB|13:28:10||Bid|50%|
CWB|13:28:10||Bid|50%|
CWB|13:28:10||Bid|50%|
CWB|13:28:10||Bid|50%|
CWB|13:28:10||Bid|50%|
KONE|13:28:10||Bid|32%|
CWB|13:28:11||Bid|50%|
CWB|13:28:11||Bid|50%|
CWB|13:28:11||Bid|50%|
CWB|13:28:11||Bid|50%|
CWB|13:28:11||Bid|50%|
CWB|13:28:11||Bid|50%|
CWB|13:28:11||Bid|50%|
CWB|13:28:11||Bid|50%|
CWB|13:28:11||Bid|50%|
CWB|13:28:11||Bid|50%|
CWB|13:28:11||Bid|50%|
CWB|13:28:11||Bid|50%|
CWB|13:28:11||Bid|50%|
CWB|13:28:11||Bid|50%|
CWB|13:28:11||Bid|50%|
CWB|13:28:11||Bid|50%|
CWB|13:28:11||Bid|50%|
CWB|13:28:11||Bid|50%|
CWB|13:28:11||Bid|50%|
CWB|13:28:11||Bid|50%|
CWB|13:28:11||Bid|50%|
CWB|13:28:11||Bid|50%|
CWB|13:28:11||Bid|50%|
CWB|13:28:11||Bid|50%|
CWB|13:28:11||Bid|50%|
CWB|13:28:11||Bid|50%|
CWB|13:28:11||Bid|50%|
CWB|13:28:11||Bid|50%|
CWB|13:28:12||Bid|50%|
CWB|13:28:12||Bid|50%|
CWB|13:28:12||Bid|50%|
CWB|13:28:12||Bid|50%|
CWB|13:28:12||Bid|50%|
CWB|13:28:12||Bid|50%|
CWB|13:28:12||Bid|50%|
CWB|13:28:12||Bid|50%|
CWB|13:28:12||Bid|50%|
CWB|13:28:12||Bid|50%|
CWB|13:28:12||Bid|50%|
CWB|13:28:12||Bid|50%|
CWB|13:28:12||Bid|50%|
CWB|13:28:12||Bid|50%|
CWB|13:28:12||Bid|50%|
CWB|13:28:12||Bid|50%|
CWB|13:28:12||Bid|50%|
CWB|13:28:12||Bid|50%|
CWB|13:28:12||Bid|50%|
CWB|13:28:12||Bid|50%|
CWB|13:28:12||Bid|50%|
CWB|13:28:12||Bid|50%|
CWB|13:28:12||Bid|50%|
CWB|13:28:12||Bid|50%|
CWB|13:28:12||Bid|50%|
CWB|13:28:12||Bid|50%|
CWB|13:28:12||Bid|50%|
CWB|13:28:12||Bid|50%|
CWB|13:28:12||Bid|50%|
CWB|13:28:12||Bid|50%|
CWB|13:28:12||Bid|50%|
CWB|13:28:12||Bid|50%|
CWB|13:28:12||Bid|50%|
CWB|13:28:13||Bid|50%|
CWB|13:28:13||Bid|50%|
CWB|13:28:13||Bid|50%|
CWB|13:28:13||Bid|50%|
CWB|13:28:13||Bid|50%|
CWB|13:28:13||Bid|50%|
CWB|13:28:13||Bid|50%|
CWB|13:28:13||Bid|50%|
CWB|13:28:13||Bid|50%|
CWB|13:28:13||Bid|50%|
CWB|13:28:13||Bid|50%|
CWB|13:28:13||Bid|50%|
CWB|13:28:13||Bid|50%|
CWB|13:28:13||Bid|50%|
CWB|13:28:13||Bid|50%|
CWB|13:28:13||Bid|50%|
CWB|13:28:13||Bid|50%|
CWB|13:28:13||Bid|50%|
CWB|13:28:13||Bid|50%|
CWB|13:28:13||Bid|50%|
CWB|13:28:13||Bid|50%|
CWB|13:28:13||Bid|50%|
CWB|13:28:13||Bid|50%|
CWB|13:28:13||Bid|50%|
CWB|13:28:13||Bid|50%|
CWB|13:28:13||Bid|50%|
CWB|13:28:13||Bid|50%|
CWB|13:28:13||Bid|50%|
CWB|13:28:13||Bid|50%|
CWB|13:28:13||Bid|50%|
CWB|13:28:13||Bid|50%|
CWB|13:28:13||Bid|50%|
CWB|13:28:13||Bid|50%|
CWB|13:28:13||Bid|50%|
CWB|13:28:13||Bid|50%|
CWB|13:28:13||Bid|50%|
CWB|13:28:13||Bid|50%|
CWB|13:28:13||Bid|50%|
CWB|13:28:13||Bid|50%|
CWB|13:28:13||Bid|50%|
CWB|13:28:13||Bid|50%|
CWB|13:28:13||Bid|50%|
CWB|13:28:14||Bid|50%|
CWB|13:28:14||Bid|50%|
CWB|13:28:14||Bid|50%|
CWB|13:28:14||Bid|50%|
CWB|13:28:14||Bid|50%|
CWB|13:28:14||Bid|50%|
CWB|13:28:14||Bid|50%|
CWB|13:28:14||Bid|50%|
CWB|13:28:14||Bid|50%|
CWB|13:28:14||Bid|50%|
CWB|13:28:14||Bid|50%|
CWB|13:28:14||Bid|50%|
CWB|13:28:14||Bid|50%|
CWB|13:28:14||Bid|50%|
CWB|13:28:14||Bid|50%|
CWB|13:28:14||Bid|50%|
CWB|13:28:14||Bid|50%|
CWB|13:28:14||Bid|50%|
CWB|13:28:15||Bid|50%|
CWB|13:28:15||Bid|50%|
CWB|13:28:15||Bid|50%|
CWB|13:28:15||Bid|50%|
CWB|13:28:15||Bid|50%|
CWB|13:28:15||Bid|50%|
CWB|13:28:15||Bid|50%|
CWB|13:28:15||Bid|50%|
CWB|13:28:15||Bid|50%|
CWB|13:28:15||Bid|50%|
CWB|13:28:15||Bid|50%|
CWB|13:28:15||Bid|50%|
CWB|13:28:15||Bid|50%|
CWB|13:28:15||Bid|50%|
CWB|13:28:15||Bid|50%|
SOXX|13:28:15||Bid|32%|
CWB|13:28:15||Bid|50%|
CWB|13:28:15||Bid|50%|
CWB|13:28:15||Bid|50%|
CWB|13:28:15||Bid|50%|
CWB|13:28:15||Bid|50%|
CWB|13:28:15||Bid|50%|
CWB|13:28:15||Bid|50%|
CWB|13:28:15||Bid|50%|
CWB|13:28:15||Bid|50%|
CWB|13:28:15||Bid|50%|
CWB|13:28:15||Bid|50%|
CWB|13:28:15||Bid|50%|
CWB|13:28:15||Bid|50%|
CWB|13:28:15||Bid|50%|
CWB|13:28:15||Bid|50%|
CWB|13:28:15||Bid|50%|
CWB|13:28:15||Bid|50%|
CWB|13:28:15||Bid|50%|
CWB|13:28:15||Bid|50%|
CWB|13:28:15||Bid|50%|
CWB|13:28:15||Bid|50%|
CWB|13:28:15||Bid|50%|
CWB|13:28:15||Bid|50%|
CWB|13:28:15||Bid|50%|
CWB|13:28:15||Bid|50%|
CWB|13:28:16||Bid|50%|
CWB|13:28:16||Bid|50%|
CWB|13:28:16||Bid|50%|
CWB|13:28:16||Bid|50%|
CWB|13:28:16||Bid|50%|
CWB|13:28:16||Bid|50%|
CWB|13:28:16||Bid|50%|
CWB|13:28:16||Bid|50%|
CWB|13:28:16||Bid|50%|
CWB|13:28:16||Bid|50%|
CWB|13:28:16||Bid|50%|
CWB|13:28:16||Bid|50%|
CWB|13:28:16||Bid|50%|
CWB|13:28:16||Bid|50%|
CWB|13:28:17||Bid|50%|
CWB|13:28:17||Bid|50%|
CWB|13:28:17||Bid|50%|
CWB|13:28:17||Bid|50%|
CWB|13:28:17||Bid|50%|
CWB|13:28:17||Bid|50%|
CWB|13:28:17||Bid|50%|
CWB|13:28:17||Bid|50%|
CWB|13:28:17||Bid|50%|
CWB|13:28:17||Bid|50%|
CWB|13:28:17||Bid|50%|
CWB|13:28:17||Bid|50%|
CWB|13:28:17||Bid|50%|
CWB|13:28:17||Bid|50%|
CWB|13:28:17||Bid|50%|
CWB|13:28:17||Bid|50%|
CWB|13:28:17||Bid|50%|
CWB|13:28:17||Bid|50%|
CWB|13:28:17||Bid|50%|
ETF|13:28:17||Bid|65%|
CWB|13:28:18||Bid|50%|
CWB|13:28:18||Bid|50%|
CWB|13:28:18||Bid|50%|
CWB|13:28:18||Bid|50%|
CWB|13:28:18||Bid|50%|
CWB|13:28:18||Bid|50%|
CWB|13:28:18||Bid|50%|
CWB|13:28:18||Bid|50%|
CWB|13:28:18||Bid|50%|
CWB|13:28:18||Bid|50%|
CWB|13:28:18||Bid|50%|
CWB|13:28:18||Bid|50%|
CWB|13:28:18||Bid|50%|
CWB|13:28:18||Bid|50%|
CWB|13:28:18||Bid|50%|
CWB|13:28:18||Bid|50%|
CWB|13:28:18||Bid|50%|
CWB|13:28:18||Bid|50%|
CWB|13:28:18||Bid|50%|
CWB|13:28:18||Bid|50%|
CWB|13:28:18||Bid|50%|
CWB|13:28:18||Bid|50%|
CWB|13:28:18||Bid|50%|
CWB|13:28:18||Bid|50%|
CWB|13:28:18||Bid|50%|
SOXX|13:28:18||Bid|32%|
CBI|13:28:18||Bid|32%|
CWB|13:28:19||Bid|50%|
CWB|13:28:19||Bid|50%|
CWB|13:28:19||Bid|50%|
CWB|13:28:19||Bid|50%|
CWB|13:28:19||Bid|50%|
CWB|13:28:19||Bid|50%|
CWB|13:28:19||Bid|50%|
CWB|13:28:19||Bid|50%|
CWB|13:28:19||Bid|50%|
CWB|13:28:19||Bid|50%|
CWB|13:28:19||Bid|50%|
CWB|13:28:19||Bid|50%|
CWB|13:28:19||Bid|50%|
CWB|13:28:19||Bid|50%|
CWB|13:28:19||Bid|50%|
CWB|13:28:19||Bid|50%|
CWB|13:28:19||Bid|50%|
CWB|13:28:19||Bid|50%|
CWB|13:28:19||Bid|50%|
CWB|13:28:19||Bid|50%|
CWB|13:28:19||Bid|50%|
CWB|13:28:19||Bid|50%|
CWB|13:28:19||Bid|50%|
CWB|13:28:19||Bid|50%|
CWB|13:28:19||Bid|50%|
CWB|13:28:19||Bid|50%|
CWB|13:28:19||Bid|50%|
CWB|13:28:19||Bid|50%|
CWB|13:28:19||Bid|50%|
CWB|13:28:19||Bid|50%|
CWB|13:28:19||Bid|50%|
CWB|13:28:19||Bid|50%|
CWB|13:28:19||Bid|50%|
CWB|13:28:19||Bid|50%|
CWB|13:28:19||Bid|50%|
CWB|13:28:19||Bid|50%|
CWB|13:28:19||Bid|50%|
CWB|13:28:19||Bid|50%|
CWB|13:28:19||Bid|50%|
CWB|13:28:19||Bid|50%|
CWB|13:28:19||Bid|50%|
CWB|13:28:19||Bid|50%|
CWB|13:28:19||Bid|50%|
CWB|13:28:19||Bid|50%|
CIE|13:28:19||Bid|44%|
CWB|13:28:19||Bid|50%|
SGY|13:28:19||Bid|61%|
DK|13:28:19||Bid|45%|
DK|13:28:19||Bid|45%|
CIE|13:28:19||Bid|44%|
CIE|13:28:19||Bid|44%|
CWB|13:28:20||Bid|50%|
CWB|13:28:20||Bid|50%|
CWB|13:28:20||Bid|50%|
CWB|13:28:20||Bid|50%|
SGY|13:28:20||Bid|61%|
SGY|13:28:20||Bid|61%|
SGY|13:28:20||Bid|61%|
SGY|13:28:20||Bid|61%|
SGY|13:28:20||Bid|61%|
SGY|13:28:20||Bid|61%|
CWB|13:28:20||Bid|50%|
CWB|13:28:20||Bid|50%|
CWB|13:28:20||Bid|50%|
CWB|13:28:20||Bid|50%|
CWB|13:28:20||Bid|50%|
CWB|13:28:20||Bid|50%|
CWB|13:28:20||Bid|50%|
CWB|13:28:20||Bid|50%|
CWB|13:28:20||Bid|50%|
CWB|13:28:20||Bid|50%|
CWB|13:28:20||Bid|50%|
CWB|13:28:20||Bid|50%|
CWB|13:28:20||Bid|50%|
CWB|13:28:20||Bid|50%|
CWB|13:28:20||Bid|50%|
CWB|13:28:20||Bid|50%|
CWB|13:28:20||Bid|50%|
CWB|13:28:20||Bid|50%|
NEWL|13:28:20||Bid|42%|
BBBB|13:28:20||Bid|99%|
BBBB|13:28:20||Bid|99%|
CWB|13:28:21||Bid|50%|
CWB|13:28:21||Bid|50%|
CWB|13:28:21||Bid|50%|
CWB|13:28:21||Bid|50%|
CWB|13:28:21||Bid|50%|
CWB|13:28:21||Bid|50%|
CWB|13:28:21||Bid|50%|
CWB|13:28:21||Bid|50%|
CWB|13:28:21||Bid|50%|
CWB|13:28:21||Bid|50%|
CWB|13:28:21||Bid|50%|
CWB|13:28:21||Bid|50%|
CWB|13:28:21||Bid|50%|
CWB|13:28:21||Bid|50%|
CWB|13:28:21||Bid|50%|
CWB|13:28:21||Bid|50%|
CWB|13:28:21||Bid|50%|
CWB|13:28:21||Bid|50%|
CWB|13:28:21||Bid|50%|
CWB|13:28:21||Bid|50%|
CWB|13:28:21||Bid|50%|
CWB|13:28:21||Bid|50%|
CWB|13:28:21||Bid|50%|
CWB|13:28:21||Bid|50%|
CWB|13:28:21||Bid|50%|
CWB|13:28:21||Bid|50%|
CWB|13:28:21||Bid|50%|
CWB|13:28:21||Bid|50%|
CWB|13:28:21||Bid|50%|
CWB|13:28:21||Bid|50%|
CWB|13:28:21||Bid|50%|
CWB|13:28:21||Bid|50%|
CWB|13:28:21||Bid|50%|
CWB|13:28:21||Bid|50%|
CWB|13:28:21||Bid|50%|
CWB|13:28:21||Bid|50%|
CWB|13:28:21||Bid|50%|
CWB|13:28:21||Bid|50%|
CWB|13:28:21||Bid|50%|
CWB|13:28:21||Bid|50%|
CWB|13:28:21||Bid|50%|
CWB|13:28:21||Bid|50%|
CWB|13:28:21||Bid|50%|
KONE|13:28:21||Bid|32%|
BBBB|13:28:21||Bid|99%|
BBBB|13:28:21||Bid|99%|
COW|13:28:22||Bid|33%|
CWB|13:28:22||Bid|50%|
CWB|13:28:22||Bid|50%|
CWB|13:28:22||Bid|50%|
CWB|13:28:22||Bid|50%|
CWB|13:28:22||Bid|50%|
CWB|13:28:22||Bid|50%|
CWB|13:28:22||Bid|50%|
CWB|13:28:22||Bid|50%|
CWB|13:28:22||Bid|50%|
CWB|13:28:22||Bid|50%|
CWB|13:28:22||Bid|50%|
CWB|13:28:22||Bid|50%|
CWB|13:28:22||Bid|50%|
CWB|13:28:22||Bid|50%|
CWB|13:28:22||Bid|50%|
CWB|13:28:22||Bid|50%|
CWB|13:28:22||Bid|50%|
CWB|13:28:22||Bid|50%|
CWB|13:28:22||Bid|50%|
CWB|13:28:22||Bid|50%|
CWB|13:28:22||Bid|50%|
CWB|13:28:22||Bid|50%|
CWB|13:28:22||Bid|50%|
CWB|13:28:22||Bid|50%|
CWB|13:28:22||Bid|50%|
CWB|13:28:22||Bid|50%|
CWB|13:28:22||Bid|50%|
CWB|13:28:22||Bid|50%|
CWB|13:28:22||Bid|50%|
CWB|13:28:22||Bid|50%|
CWB|13:28:22||Bid|50%|
CWB|13:28:22||Bid|50%|
CWB|13:28:22||Bid|50%|
CWB|13:28:22||Bid|50%|
CWB|13:28:22||Bid|50%|
CWB|13:28:22||Bid|50%|
CWB|13:28:22||Bid|50%|
CWB|13:28:23||Bid|50%|
CWB|13:28:23||Bid|50%|
CWB|13:28:23||Bid|50%|
CWB|13:28:23||Bid|50%|
CWB|13:28:23||Bid|50%|
CWB|13:28:23||Bid|50%|
CWB|13:28:23||Bid|50%|
CWB|13:28:23||Bid|50%|
CWB|13:28:23||Bid|50%|
CWB|13:28:23||Bid|50%|
CWB|13:28:23||Bid|50%|
CWB|13:28:23||Bid|50%|
CWB|13:28:23||Bid|50%|
CWB|13:28:23||Bid|50%|
CWB|13:28:23||Bid|50%|
CWB|13:28:23||Bid|50%|
CWB|13:28:23||Bid|50%|
CWB|13:28:23||Bid|50%|
CWB|13:28:23||Bid|50%|
CWB|13:28:23||Bid|50%|
CWB|13:28:23||Bid|50%|
CWB|13:28:23||Bid|50%|
CWB|13:28:23||Bid|50%|
CWB|13:28:23||Bid|50%|
CWB|13:28:23||Bid|50%|
CWB|13:28:23||Bid|50%|
CWB|13:28:23||Bid|50%|
CWB|13:28:23||Bid|50%|
CWB|13:28:23||Bid|50%|
CWB|13:28:23||Bid|50%|
CWB|13:28:23||Bid|50%|
CWB|13:28:23||Bid|50%|
CWB|13:28:23||Bid|50%|
CWB|13:28:23||Bid|50%|
CWB|13:28:23||Bid|50%|
CWB|13:28:24||Bid|50%|
CWB|13:28:24||Bid|50%|
CWB|13:28:24||Bid|50%|
CWB|13:28:24||Bid|50%|
CWB|13:28:24||Bid|50%|
CWB|13:28:24||Bid|50%|
CWB|13:28:24||Bid|50%|
ETF|13:28:24||Bid|65%|
ETF|13:28:24||Bid|65%|
CWB|13:28:24||Bid|50%|
CWB|13:28:24||Bid|50%|
CWB|13:28:24||Bid|50%|
ETF|13:28:24||Bid|65%|
ETF|13:28:24||Bid|65%|
CWB|13:28:24||Bid|50%|
CWB|13:28:24||Bid|50%|
CWB|13:28:24||Bid|50%|
CWB|13:28:24||Bid|50%|
CWB|13:28:24||Bid|50%|
CWB|13:28:24||Bid|50%|
CWB|13:28:24||Bid|50%|
CWB|13:28:24||Bid|50%|
CWB|13:28:24||Bid|50%|
CWB|13:28:24||Bid|50%|
CWB|13:28:24||Bid|50%|
CWB|13:28:24||Bid|50%|
CWB|13:28:24||Bid|50%|
CWB|13:28:24||Bid|50%|
CWB|13:28:24||Bid|50%|
CWB|13:28:24||Bid|50%|
CWB|13:28:24||Bid|50%|
ETF|13:28:24||Bid|65%|
ETF|13:28:24||Bid|65%|
ELRC|13:28:24||Bid|44%|
ETF|13:28:25||Bid|65%|
ETF|13:28:25||Bid|65%|
ETF|13:28:25||Bid|65%|
ETF|13:28:25||Bid|65%|
ETF|13:28:25||Bid|65%|
ETF|13:28:25||Bid|65%|
CWB|13:28:26||Bid|50%|
CWB|13:28:26||Bid|50%|
CWB|13:28:26||Bid|50%|
CWB|13:28:26||Bid|50%|
CWB|13:28:26||Bid|50%|
CWB|13:28:26||Bid|50%|
CWB|13:28:26||Bid|50%|
CWB|13:28:26||Bid|50%|
CWB|13:28:26||Bid|50%|
CWB|13:28:26||Bid|50%|
CWB|13:28:26||Bid|50%|
CWB|13:28:26||Bid|50%|
CWB|13:28:26||Bid|50%|
CWB|13:28:26||Bid|50%|
CWB|13:28:26||Bid|50%|
CWB|13:28:26||Bid|50%|
CWB|13:28:26||Bid|50%|
CWB|13:28:26||Bid|50%|
CWB|13:28:26||Bid|50%|
CWB|13:28:26||Bid|50%|
CWB|13:28:26||Bid|50%|
CWB|13:28:26||Bid|50%|
CWB|13:28:26||Bid|50%|
CWB|13:28:26||Bid|50%|
CWB|13:28:26||Bid|50%|
CWB|13:28:26||Bid|50%|
CWB|13:28:26||Bid|50%|
CWB|13:28:26||Bid|50%|
CWB|13:28:26||Bid|50%|
CWB|13:28:26||Bid|50%|
CWB|13:28:26||Bid|50%|
CWB|13:28:26||Bid|50%|
CWB|13:28:26||Bid|50%|
CWB|13:28:26||Bid|50%|
CWB|13:28:26||Bid|50%|
CWB|13:28:26||Bid|50%|
CWB|13:28:26||Bid|50%|
CWB|13:28:26||Bid|50%|
CWB|13:28:26||Bid|50%|
CWB|13:28:26||Bid|50%|
DTG|13:28:26||Bid|83%|
ETF|13:28:27||Bid|65%|
CWB|13:28:27||Bid|50%|
CWB|13:28:27||Bid|50%|
CWB|13:28:27||Bid|50%|
CWB|13:28:27||Bid|50%|
CWB|13:28:27||Bid|50%|
CWB|13:28:27||Bid|50%|
ETF|13:28:27||Bid|65%|
CWB|13:28:27||Bid|50%|
CWB|13:28:27||Bid|50%|
CWB|13:28:27||Bid|50%|
CWB|13:28:27||Bid|50%|
CWB|13:28:27||Bid|50%|
CWB|13:28:27||Bid|50%|
CWB|13:28:27||Bid|50%|
CWB|13:28:27||Bid|50%|
CWB|13:28:27||Bid|50%|
CWB|13:28:27||Bid|50%|
CWB|13:28:27||Bid|50%|
CWB|13:28:27||Bid|50%|
ETF|13:28:27||Bid|65%|
ETF|13:28:27||Bid|65%|
CWB|13:28:27||Bid|50%|
CWB|13:28:27||Bid|50%|
CWB|13:28:27||Bid|50%|
CWB|13:28:27||Bid|50%|
CWB|13:28:27||Bid|50%|
CWB|13:28:27||Bid|50%|
CWB|13:28:27||Bid|50%|
CWB|13:28:27||Bid|50%|
CWB|13:28:27||Bid|50%|
CWB|13:28:27||Bid|50%|
CWB|13:28:27||Bid|50%|
CWB|13:28:27||Bid|50%|
CWB|13:28:27||Bid|50%|
CWB|13:28:27||Bid|50%|
CWB|13:28:27||Bid|50%|
CWB|13:28:27||Bid|50%|
CWB|13:28:27||Bid|50%|
CWB|13:28:27||Bid|50%|
CWB|13:28:27||Bid|50%|
CWB|13:28:27||Bid|50%|
CWB|13:28:27||Bid|50%|
CWB|13:28:27||Bid|50%|
CWB|13:28:27||Bid|50%|
CWB|13:28:27||Bid|50%|
CWB|13:28:27||Bid|50%|
CWB|13:28:28||Bid|50%|
CWB|13:28:28||Bid|50%|
CWB|13:28:28||Bid|50%|
CWB|13:28:28||Bid|50%|
CWB|13:28:28||Bid|50%|
CWB|13:28:28||Bid|50%|
CWB|13:28:28||Bid|50%|
CWB|13:28:28||Bid|50%|
CWB|13:28:28||Bid|50%|
CWB|13:28:28||Bid|50%|
CWB|13:28:28||Bid|50%|
CWB|13:28:28||Bid|50%|
CWB|13:28:28||Bid|50%|
CWB|13:28:28||Bid|50%|
CWB|13:28:28||Bid|50%|
CWB|13:28:28||Bid|50%|
CWB|13:28:28||Bid|50%|
CWB|13:28:28||Bid|50%|
CWB|13:28:28||Bid|50%|
CWB|13:28:28||Bid|50%|
CWB|13:28:28||Bid|50%|
CWB|13:28:28||Bid|50%|
CWB|13:28:28||Bid|50%|
CWB|13:28:28||Bid|50%|
CWB|13:28:28||Bid|50%|
CWB|13:28:28||Bid|50%|
CWB|13:28:28||Bid|50%|
CWB|13:28:28||Bid|50%|
CWB|13:28:28||Bid|50%|
CWB|13:28:28||Bid|50%|
CWB|13:28:28||Bid|50%|
CWB|13:28:28||Bid|50%|
CWB|13:28:29||Bid|50%|
CWB|13:28:29||Bid|50%|
CWB|13:28:29||Bid|50%|
CWB|13:28:29||Bid|50%|
CWB|13:28:29||Bid|50%|
CWB|13:28:29||Bid|50%|
CWB|13:28:29||Bid|50%|
CWB|13:28:29||Bid|50%|
CWB|13:28:29||Bid|50%|
CWB|13:28:29||Bid|50%|
CWB|13:28:29||Bid|50%|
CWB|13:28:29||Bid|50%|
CWB|13:28:29||Bid|50%|
CWB|13:28:29||Bid|50%|
CWB|13:28:29||Bid|50%|
CWB|13:28:29||Bid|50%|
CWB|13:28:29||Bid|50%|
CWB|13:28:29||Bid|50%|
CWB|13:28:29||Bid|50%|
CWB|13:28:29||Bid|50%|
CWB|13:28:29||Bid|50%|
CWB|13:28:29||Bid|50%|
CWB|13:28:29||Bid|50%|
CWB|13:28:29||Bid|50%|
CWB|13:28:29||Bid|50%|
CWB|13:28:29||Bid|50%|
CWB|13:28:29||Bid|50%|
CWB|13:28:29||Bid|50%|
CWB|13:28:29||Bid|50%|
AH|13:28:29||Bid|34%|
ISTA|13:28:30||Bid|99%|
CWB|13:28:30||Bid|50%|
CWB|13:28:30||Bid|50%|
CIE|13:28:30||Bid|44%|
MED|13:28:30||Bid|60%|
CWB|13:28:30||Bid|50%|
CWB|13:28:30||Bid|50%|
CWB|13:28:30||Bid|50%|
CWB|13:28:30||Bid|50%|
CWB|13:28:30||Bid|50%|
CWB|13:28:30||Bid|50%|
CWB|13:28:30||Bid|50%|
CWB|13:28:30||Bid|50%|
CWB|13:28:30||Bid|50%|
CWB|13:28:30||Bid|50%|
CWB|13:28:30||Bid|50%|
CWB|13:28:30||Bid|50%|
CWB|13:28:30||Bid|50%|
CWB|13:28:30||Bid|50%|
CWB|13:28:30||Bid|50%|
CWB|13:28:30||Bid|50%|
CWB|13:28:30||Bid|50%|
CWB|13:28:30||Bid|50%|
CWB|13:28:30||Bid|50%|
CWB|13:28:30||Bid|50%|
CWB|13:28:30||Bid|50%|
CWB|13:28:30||Bid|50%|
CWB|13:28:30||Bid|50%|
CWB|13:28:30||Bid|50%|
CWB|13:28:30||Bid|50%|
CWB|13:28:30||Bid|50%|
CWB|13:28:30||Bid|50%|
CWB|13:28:30||Bid|50%|
CWB|13:28:30||Bid|50%|
CWB|13:28:30||Bid|50%|
CWB|13:28:30||Bid|50%|
CWB|13:28:30||Bid|50%|
CWB|13:28:30||Bid|50%|
CWB|13:28:30||Bid|50%|
CWB|13:28:30||Bid|50%|
CWB|13:28:30||Bid|50%|
CWB|13:28:30||Bid|50%|
CWB|13:28:30||Bid|50%|
BKS|13:28:30||Bid|35%|
CWB|13:28:31||Bid|50%|
CWB|13:28:31||Bid|50%|
CWB|13:28:31||Bid|50%|
CWB|13:28:31||Bid|50%|
CWB|13:28:31||Bid|50%|
CWB|13:28:31||Bid|50%|
CWB|13:28:31||Bid|50%|
CWB|13:28:31||Bid|50%|
CWB|13:28:31||Bid|50%|
CWB|13:28:31||Bid|50%|
CWB|13:28:31||Bid|50%|
CWB|13:28:31||Bid|50%|
CWB|13:28:31||Bid|50%|
CWB|13:28:31||Bid|50%|
CWB|13:28:31||Bid|50%|
CWB|13:28:31||Bid|50%|
CWB|13:28:31||Bid|50%|
CWB|13:28:31||Bid|50%|
CWB|13:28:31||Bid|50%|
CWB|13:28:31||Bid|50%|
CWB|13:28:31||Bid|50%|
CWB|13:28:31||Bid|50%|
CWB|13:28:31||Bid|50%|
CWB|13:28:31||Bid|50%|
CWB|13:28:31||Bid|50%|
AFT|13:28:31||Bid|37%|
AFT|13:28:31||Bid|37%|
AFT|13:28:31||Bid|37%|
CWB|13:28:31||Bid|50%|
CWB|13:28:31||Bid|50%|
CWB|13:28:31||Bid|50%|
CWB|13:28:32||Bid|50%|
CWB|13:28:32||Bid|50%|
CWB|13:28:32||Bid|50%|
CWB|13:28:32||Bid|50%|
CWB|13:28:32||Bid|50%|
CWB|13:28:32||Bid|50%|
CWB|13:28:32||Bid|50%|
CWB|13:28:32||Bid|50%|
CWB|13:28:32||Bid|50%|
CWB|13:28:32||Bid|50%|
CWB|13:28:32||Bid|50%|
CWB|13:28:32||Bid|50%|
CWB|13:28:32||Bid|50%|
CWB|13:28:32||Bid|50%|
CWB|13:28:32||Bid|50%|
CWB|13:28:32||Bid|50%|
CWB|13:28:32||Bid|50%|
CWB|13:28:32||Bid|50%|
CWB|13:28:32||Bid|50%|
CWB|13:28:32||Bid|50%|
CBI|13:28:33||Bid|32%|
AH|13:28:33||Bid|34%|
CWB|13:28:33||Bid|50%|
ELMG|13:28:33||Bid|66%|
CWB|13:28:33||Bid|50%|
CWB|13:28:33||Bid|50%|
CWB|13:28:33||Bid|50%|
CWB|13:28:33||Bid|50%|
CWB|13:28:33||Bid|50%|
CWB|13:28:33||Bid|50%|
CWB|13:28:33||Bid|50%|
CWB|13:28:33||Bid|50%|
CWB|13:28:33||Bid|50%|
CWB|13:28:33||Bid|50%|
CWB|13:28:33||Bid|50%|
CWB|13:28:33||Bid|50%|
CWB|13:28:33||Bid|50%|
CWB|13:28:33||Bid|50%|
CWB|13:28:33||Bid|50%|
CWB|13:28:33||Bid|50%|
CWB|13:28:33||Bid|50%|
CWB|13:28:33||Bid|50%|
CWB|13:28:33||Bid|50%|
CWB|13:28:33||Bid|50%|
CWB|13:28:33||Bid|50%|
CWB|13:28:33||Bid|50%|
CWB|13:28:33||Bid|50%|
CWB|13:28:33||Bid|50%|
CWB|13:28:33||Bid|50%|
CWB|13:28:33||Bid|50%|
CWB|13:28:33||Bid|50%|
CWB|13:28:33||Bid|50%|
CWB|13:28:33||Bid|50%|
CWB|13:28:33||Bid|50%|
CWB|13:28:33||Bid|50%|
CWB|13:28:33||Bid|50%|
CWB|13:28:33||Bid|50%|
CWB|13:28:33||Bid|50%|
CWB|13:28:33||Bid|50%|
CWB|13:28:33||Bid|50%|
CWB|13:28:33||Bid|50%|
CWB|13:28:33||Bid|50%|
CWB|13:28:33||Bid|50%|
CWB|13:28:33||Bid|50%|
CWB|13:28:33||Bid|50%|
CWB|13:28:33||Bid|50%|
CWB|13:28:33||Bid|50%|
CWB|13:28:33||Bid|50%|
CWB|13:28:33||Bid|50%|
CWB|13:28:33||Bid|50%|
CWB|13:28:33||Bid|50%|
CWB|13:28:33||Bid|50%|
CWB|13:28:33||Bid|50%|
CWB|13:28:33||Bid|50%|
CWB|13:28:33||Bid|50%|
MED|13:28:34||Bid|60%|
ROM|13:28:34||Bid|37%|
SGY|13:28:34||Bid|61%|
NEWL|13:28:34||Bid|42%|
CWB|13:28:34||Bid|50%|
CWB|13:28:34||Bid|50%|
CWB|13:28:34||Bid|50%|
CWB|13:28:34||Bid|50%|
CWB|13:28:34||Bid|50%|
CWB|13:28:34||Bid|50%|
CWB|13:28:34||Bid|50%|
CWB|13:28:34||Bid|50%|
CWB|13:28:34||Bid|50%|
CWB|13:28:34||Bid|50%|
CWB|13:28:34||Bid|50%|
CWB|13:28:34||Bid|50%|
CWB|13:28:34||Bid|50%|
CWB|13:28:34||Bid|50%|
CWB|13:28:34||Bid|50%|
CWB|13:28:34||Bid|50%|
CWB|13:28:34||Bid|50%|
CWB|13:28:34||Bid|50%|
CWB|13:28:34||Bid|50%|
CWB|13:28:34||Bid|50%|
CWB|13:28:34||Bid|50%|
CWB|13:28:34||Bid|50%|
CWB|13:28:34||Bid|50%|
CWB|13:28:34||Bid|50%|
CWB|13:28:34||Bid|50%|
CWB|13:28:34||Bid|50%|
CWB|13:28:34||Bid|50%|
CWB|13:28:34||Bid|50%|
CWB|13:28:34||Bid|50%|
CWB|13:28:34||Bid|50%|
CWB|13:28:34||Bid|50%|
CWB|13:28:34||Bid|50%|
CWB|13:28:34||Bid|50%|
CWB|13:28:34||Bid|50%|
CWB|13:28:34||Bid|50%|
CWB|13:28:34||Bid|50%|
CWB|13:28:34||Bid|50%|
CWB|13:28:34||Bid|50%|
CWB|13:28:34||Bid|50%|
CWB|13:28:34||Bid|50%|
CWB|13:28:34||Bid|50%|
CWB|13:28:34||Bid|50%|
CWB|13:28:34||Bid|50%|
CWB|13:28:34||Bid|50%|
DK|13:28:35||Bid|44%|
KONE|13:28:35||Bid|32%|
BKS|13:28:35||Bid|35%|
ACWI|13:28:35||Bid|58%|
CWB|13:28:35||Bid|50%|
CWB|13:28:35||Bid|50%|
CWB|13:28:35||Bid|50%|
CWB|13:28:35||Bid|50%|
CWB|13:28:35||Bid|50%|
CWB|13:28:35||Bid|50%|
CWB|13:28:35||Bid|50%|
CWB|13:28:35||Bid|50%|
CWB|13:28:35||Bid|50%|
CWB|13:28:35||Bid|50%|
CWB|13:28:35||Bid|50%|
CWB|13:28:35||Bid|50%|
CWB|13:28:35||Bid|50%|
CWB|13:28:35||Bid|50%|
CWB|13:28:35||Bid|50%|
CWB|13:28:35||Bid|50%|
CWB|13:28:35||Bid|50%|
CWB|13:28:35||Bid|50%|
CWB|13:28:35||Bid|50%|
CWB|13:28:35||Bid|50%|
CWB|13:28:35||Bid|50%|
CWB|13:28:35||Bid|50%|
CWB|13:28:35||Bid|50%|
CWB|13:28:35||Bid|50%|
CWB|13:28:35||Bid|50%|
CWB|13:28:35||Bid|50%|
CWB|13:28:35||Bid|50%|
CWB|13:28:35||Bid|50%|
CWB|13:28:35||Bid|50%|
CWB|13:28:35||Bid|50%|
CWB|13:28:35||Bid|50%|
CWB|13:28:35||Bid|50%|
CWB|13:28:36||Bid|50%|
CWB|13:28:36||Bid|50%|
CWB|13:28:36||Bid|50%|
CWB|13:28:36||Bid|50%|
CWB|13:28:36||Bid|50%|
CWB|13:28:36||Bid|50%|
CWB|13:28:36||Bid|50%|
CWB|13:28:36||Bid|50%|
CWB|13:28:36||Bid|50%|
CWB|13:28:36||Bid|50%|
AH|13:28:36||Bid|34%|
DYY|13:28:36||Bid|38%|
CWB|13:28:37||Bid|50%|
DYY|13:28:37||Bid|38%|
CWB|13:28:37||Bid|50%|
CWB|13:28:37||Bid|50%|
CWB|13:28:37||Bid|50%|
CWB|13:28:37||Bid|50%|
CWB|13:28:37||Bid|50%|
CWB|13:28:37||Bid|50%|
CWB|13:28:37||Bid|50%|
CWB|13:28:37||Bid|50%|
CWB|13:28:37||Bid|50%|
CWB|13:28:37||Bid|50%|
CWB|13:28:37||Bid|50%|
CWB|13:28:37||Bid|50%|
CWB|13:28:37||Bid|50%|
CWB|13:28:37||Bid|50%|
CWB|13:28:37||Bid|50%|
CWB|13:28:37||Bid|50%|
CWB|13:28:37||Bid|50%|
CWB|13:28:37||Bid|50%|
CWB|13:28:37||Bid|50%|
CWB|13:28:37||Bid|50%|
CWB|13:28:37||Bid|50%|
AH|13:28:37||Bid|34%|
CWB|13:28:37||Bid|50%|
CWB|13:28:37||Bid|50%|
CWB|13:28:37||Bid|50%|
CWB|13:28:37||Bid|50%|
CWB|13:28:37||Bid|50%|
CWB|13:28:37||Bid|50%|
CWB|13:28:37||Bid|50%|
CWB|13:28:38||Bid|50%|
CWB|13:28:38||Bid|50%|
CWB|13:28:38||Bid|50%|
CWB|13:28:38||Bid|50%|
CWB|13:28:38||Bid|50%|
CWB|13:28:38||Bid|50%|
CWB|13:28:38||Bid|50%|
CWB|13:28:38||Bid|50%|
CWB|13:28:38||Bid|50%|
CWB|13:28:38||Bid|50%|
CWB|13:28:38||Bid|50%|
CWB|13:28:38||Bid|50%|
CWB|13:28:38||Bid|50%|
CWB|13:28:38||Bid|50%|
CWB|13:28:38||Bid|50%|
CWB|13:28:38||Bid|50%|
CWB|13:28:38||Bid|50%|
CWB|13:28:38||Bid|50%|
CWB|13:28:38||Bid|50%|
CWB|13:28:38||Bid|50%|
CWB|13:28:38||Bid|50%|
CWB|13:28:38||Bid|50%|
CWB|13:28:38||Bid|50%|
CWB|13:28:38||Bid|50%|
CWB|13:28:38||Bid|50%|
CWB|13:28:38||Bid|50%|
CWB|13:28:38||Bid|50%|
CWB|13:28:38||Bid|50%|
CWB|13:28:38||Bid|50%|
CWB|13:28:38||Bid|50%|
SCHX|13:28:38||Bid|35%|
CWB|13:28:39||Bid|50%|
CWB|13:28:39||Bid|50%|
CWB|13:28:39||Bid|50%|
CWB|13:28:39||Bid|50%|
CWB|13:28:39||Bid|50%|
CWB|13:28:39||Bid|50%|
CWB|13:28:39||Bid|50%|
CWB|13:28:39||Bid|50%|
CWB|13:28:39||Bid|50%|
CWB|13:28:39||Bid|50%|
CWB|13:28:39||Bid|50%|
CWB|13:28:39||Bid|50%|
CWB|13:28:39||Bid|50%|
CWB|13:28:39||Bid|50%|
CWB|13:28:39||Bid|50%|
CWB|13:28:39||Bid|50%|
CWB|13:28:39||Bid|50%|
CWB|13:28:39||Bid|50%|
CWB|13:28:39||Bid|50%|
CWB|13:28:39||Bid|50%|
CWB|13:28:39||Bid|50%|
CWB|13:28:39||Bid|50%|
CWB|13:28:39||Bid|50%|
CWB|13:28:39||Bid|50%|
CWB|13:28:39||Bid|50%|
CWB|13:28:39||Bid|50%|
CWB|13:28:39||Bid|50%|
CWB|13:28:39||Bid|50%|
CWB|13:28:39||Bid|50%|
CWB|13:28:39||Bid|50%|
CWB|13:28:39||Bid|50%|
CWB|13:28:39||Bid|50%|
CWB|13:28:39||Bid|50%|
CWB|13:28:39||Bid|50%|
CWB|13:28:39||Bid|50%|
CWB|13:28:39||Bid|50%|
CWB|13:28:39||Bid|50%|
CWB|13:28:39||Bid|50%|
AH|13:28:39||Bid|34%|
CWB|13:28:40||Bid|50%|
CWB|13:28:40||Bid|50%|
CWB|13:28:40||Bid|50%|
CWB|13:28:40||Bid|50%|
CWB|13:28:40||Bid|50%|
CWB|13:28:40||Bid|50%|
CWB|13:28:40||Bid|50%|
CWB|13:28:40||Bid|50%|
CWB|13:28:40||Bid|50%|
CWB|13:28:40||Bid|50%|
CWB|13:28:40||Bid|50%|
CWB|13:28:40||Bid|50%|
CWB|13:28:40||Bid|50%|
CWB|13:28:40||Bid|50%|
CWB|13:28:40||Bid|50%|
CWB|13:28:40||Bid|50%|
CWB|13:28:40||Bid|50%|
CWB|13:28:40||Bid|50%|
CWB|13:28:40||Bid|50%|
CWB|13:28:40||Bid|50%|
CWB|13:28:40||Bid|50%|
CWB|13:28:40||Bid|50%|
CWB|13:28:40||Bid|50%|
CWB|13:28:40||Bid|50%|
CWB|13:28:40||Bid|50%|
CWB|13:28:40||Bid|50%|
CWB|13:28:40||Bid|50%|
CWB|13:28:40||Bid|50%|
CWB|13:28:40||Bid|50%|
CWB|13:28:40||Bid|50%|
CWB|13:28:40||Bid|50%|
CWB|13:28:40||Bid|50%|
CWB|13:28:40||Bid|50%|
CWB|13:28:40||Bid|50%|
CWB|13:28:40||Bid|50%|
CWB|13:28:40||Bid|50%|
EROCW|13:28:40||Bid|32%|
CWB|13:28:40||Bid|50%|
CWB|13:28:40||Bid|50%|
CWB|13:28:40||Bid|50%|
CWB|13:28:40||Bid|50%|
CWB|13:28:40||Bid|50%|
CWB|13:28:40||Bid|50%|
BKS|13:28:41||Bid|35%|
BKS|13:28:41||Bid|35%|
COW|13:28:41||Bid|33%|
COW|13:28:41||Bid|33%|
COW|13:28:41||Bid|33%|
CWB|13:28:41||Bid|50%|
CWB|13:28:41||Bid|50%|
CWB|13:28:41||Bid|50%|
CWB|13:28:41||Bid|50%|
CWB|13:28:41||Bid|50%|
CWB|13:28:41||Bid|50%|
CWB|13:28:41||Bid|50%|
CWB|13:28:41||Bid|50%|
CWB|13:28:41||Bid|50%|
CWB|13:28:41||Bid|50%|
CWB|13:28:41||Bid|50%|
CWB|13:28:41||Bid|50%|
CWB|13:28:41||Bid|50%|
CWB|13:28:41||Bid|50%|
CWB|13:28:41||Bid|50%|
CWB|13:28:41||Bid|50%|
CWB|13:28:41||Bid|50%|
CWB|13:28:41||Bid|50%|
CWB|13:28:41||Bid|50%|
CWB|13:28:41||Bid|50%|
CWB|13:28:41||Bid|50%|
CWB|13:28:41||Bid|50%|
CWB|13:28:41||Bid|50%|
CWB|13:28:41||Bid|50%|
CWB|13:28:42||Bid|50%|
CWB|13:28:42||Bid|50%|
CWB|13:28:42||Bid|50%|
CWB|13:28:42||Bid|50%|
CWB|13:28:42||Bid|50%|
CWB|13:28:42||Bid|50%|
CWB|13:28:42||Bid|50%|
CWB|13:28:42||Bid|50%|
AH|13:28:42||Bid|34%|
AH|13:28:42||Bid|34%|
AH|13:28:42||Bid|34%|
AH|13:28:42||Bid|34%|
CWB|13:28:42||Bid|50%|
CWB|13:28:42||Bid|50%|
CWB|13:28:42||Bid|50%|
CWB|13:28:42||Bid|50%|
CWB|13:28:42||Bid|50%|
CWB|13:28:42||Bid|50%|
CWB|13:28:42||Bid|50%|
CWB|13:28:42||Bid|50%|
CWB|13:28:42||Bid|50%|
CWB|13:28:42||Bid|50%|
CWB|13:28:42||Bid|50%|
CWB|13:28:42||Bid|50%|
CWB|13:28:42||Bid|50%|
CWB|13:28:42||Bid|50%|
CWB|13:28:42||Bid|50%|
CWB|13:28:42||Bid|50%|
CWB|13:28:42||Bid|50%|
CWB|13:28:42||Bid|50%|
CWB|13:28:42||Bid|50%|
CWB|13:28:42||Bid|50%|
CWB|13:28:42||Bid|50%|
CWB|13:28:42||Bid|50%|
CWB|13:28:42||Bid|50%|
CWB|13:28:42||Bid|50%|
SFI|13:28:42||Bid|80%|
CWB|13:28:43||Bid|50%|
CWB|13:28:43||Bid|50%|
CWB|13:28:43||Bid|50%|
CWB|13:28:43||Bid|50%|
CWB|13:28:43||Bid|50%|
CWB|13:28:43||Bid|50%|
CWB|13:28:43||Bid|50%|
CWB|13:28:43||Bid|50%|
CWB|13:28:43||Bid|50%|
CWB|13:28:43||Bid|50%|
CWB|13:28:43||Bid|50%|
CWB|13:28:43||Bid|50%|
CWB|13:28:43||Bid|50%|
CWB|13:28:43||Bid|50%|
CWB|13:28:43||Bid|50%|
CWB|13:28:43||Bid|50%|
CWB|13:28:43||Bid|50%|
CWB|13:28:43||Bid|50%|
CWB|13:28:43||Bid|50%|
CWB|13:28:43||Bid|50%|
CWB|13:28:43||Bid|50%|
CWB|13:28:43||Bid|50%|
CWB|13:28:43||Bid|50%|
CWB|13:28:43||Bid|50%|
CWB|13:28:43||Bid|50%|
CWB|13:28:43||Bid|50%|
CWB|13:28:43||Bid|50%|
CWB|13:28:43||Bid|50%|
CWB|13:28:43||Bid|50%|
CWB|13:28:43||Bid|50%|
CWB|13:28:43||Bid|50%|
CWB|13:28:43||Bid|50%|
CWB|13:28:44||Bid|50%|
CWB|13:28:44||Bid|50%|
CWB|13:28:44||Bid|50%|
CWB|13:28:44||Bid|50%|
CWB|13:28:44||Bid|50%|
CWB|13:28:44||Bid|50%|
CWB|13:28:44||Bid|50%|
CWB|13:28:44||Bid|50%|
AH|13:28:44||Bid|34%|
AH|13:28:44||Bid|34%|
AH|13:28:44||Bid|34%|
DK|13:28:44||Bid|44%|
GXG|13:28:44||Bid|35%|
CWB|13:28:44||Bid|50%|
CWB|13:28:44||Bid|50%|
CWB|13:28:44||Bid|50%|
CWB|13:28:44||Bid|50%|
CWB|13:28:44||Bid|50%|
CWB|13:28:44||Bid|50%|
CWB|13:28:44||Bid|50%|
CWB|13:28:44||Bid|50%|
CWB|13:28:44||Bid|50%|
CWB|13:28:44||Bid|50%|
CWB|13:28:44||Bid|50%|
CWB|13:28:44||Bid|50%|
CWB|13:28:44||Bid|50%|
CWB|13:28:44||Bid|50%|
CWB|13:28:44||Bid|50%|
CWB|13:28:44||Bid|50%|
CWB|13:28:44||Bid|50%|
CWB|13:28:44||Bid|50%|
CWB|13:28:44||Bid|50%|
CWB|13:28:44||Bid|50%|
AH|13:28:45||Bid|35%|
CWB|13:28:45||Bid|50%|
CWB|13:28:45||Bid|50%|
CWB|13:28:45||Bid|50%|
CWB|13:28:45||Bid|50%|
CWB|13:28:45||Bid|50%|
CWB|13:28:45||Bid|50%|
CWB|13:28:45||Bid|50%|
NEWL|13:28:45||Bid|42%|
CWB|13:28:46||Bid|50%|
CWB|13:28:46||Bid|50%|
CWB|13:28:46||Bid|50%|
CWB|13:28:46||Bid|50%|
CWB|13:28:46||Bid|50%|
CWB|13:28:46||Bid|50%|
CWB|13:28:46||Bid|50%|
CWB|13:28:46||Bid|50%|
CWB|13:28:46||Bid|50%|
CWB|13:28:46||Bid|50%|
CWB|13:28:46||Bid|50%|
CWB|13:28:46||Bid|50%|
CWB|13:28:46||Bid|50%|
CWB|13:28:46||Bid|50%|
CWB|13:28:46||Bid|50%|
CWB|13:28:46||Bid|50%|
CWB|13:28:46||Bid|50%|
CWB|13:28:46||Bid|50%|
CWB|13:28:46||Bid|50%|
CWB|13:28:46||Bid|50%|
CWB|13:28:46||Bid|50%|
CWB|13:28:46||Bid|50%|
CWB|13:28:46||Bid|50%|
CWB|13:28:46||Bid|50%|
CWB|13:28:46||Bid|50%|
CWB|13:28:46||Bid|50%|
CWB|13:28:46||Bid|50%|
CWB|13:28:46||Bid|50%|
CWB|13:28:46||Bid|50%|
CWB|13:28:46||Bid|50%|
CWB|13:28:46||Bid|50%|
CWB|13:28:46||Bid|50%|
CWB|13:28:46||Bid|50%|
CWB|13:28:46||Bid|50%|
CWB|13:28:46||Bid|50%|
CWB|13:28:46||Bid|50%|
CWB|13:28:46||Bid|50%|
CWB|13:28:46||Bid|50%|
CWB|13:28:47||Bid|50%|
CWB|13:28:47||Bid|50%|
CWB|13:28:47||Bid|50%|
CWB|13:28:47||Bid|50%|
CWB|13:28:47||Bid|50%|
CWB|13:28:47||Bid|50%|
CWB|13:28:47||Bid|50%|
CWB|13:28:47||Bid|50%|
CWB|13:28:47||Bid|50%|
CWB|13:28:47||Bid|50%|
CWB|13:28:47||Bid|50%|
CWB|13:28:47||Bid|50%|
CWB|13:28:47||Bid|50%|
CWB|13:28:47||Bid|50%|
CWB|13:28:47||Bid|50%|
CWB|13:28:47||Bid|50%|
CWB|13:28:47||Bid|50%|
CWB|13:28:47||Bid|50%|
CWB|13:28:47||Bid|50%|
CWB|13:28:47||Bid|50%|
CWB|13:28:47||Bid|50%|
CWB|13:28:47||Bid|50%|
CWB|13:28:47||Bid|50%|
CWB|13:28:47||Bid|50%|
CWB|13:28:47||Bid|50%|
CWB|13:28:47||Bid|50%|
CWB|13:28:47||Bid|50%|
CWB|13:28:47||Bid|50%|
CWB|13:28:47||Bid|50%|
CWB|13:28:47||Bid|50%|
CWB|13:28:47||Bid|50%|
CWB|13:28:47||Bid|50%|
CWB|13:28:47||Bid|50%|
CWB|13:28:47||Bid|50%|
CWB|13:28:47||Bid|50%|
ACWI|13:28:48||Bid|58%|
SMRT|13:28:48||Bid|68%|
RPTP|13:28:48||Bid|56%|
CWB|13:28:48||Bid|50%|
CWB|13:28:48||Bid|50%|
CWB|13:28:48||Bid|50%|
CWB|13:28:48||Bid|50%|
CWB|13:28:48||Bid|50%|
CWB|13:28:48||Bid|50%|
CWB|13:28:48||Bid|50%|
CWB|13:28:48||Bid|50%|
CWB|13:28:48||Bid|50%|
CWB|13:28:48||Bid|50%|
CWB|13:28:48||Bid|50%|
CWB|13:28:48||Bid|50%|
CWB|13:28:48||Bid|50%|
CWB|13:28:48||Bid|50%|
CWB|13:28:48||Bid|50%|
CWB|13:28:48||Bid|50%|
CWB|13:28:48||Bid|50%|
CWB|13:28:48||Bid|50%|
KONE|13:28:48||Bid|32%|
CWB|13:28:48||Bid|50%|
CWB|13:28:48||Bid|50%|
CWB|13:28:48||Bid|50%|
CWB|13:28:48||Bid|50%|
CWB|13:28:48||Bid|50%|
CWB|13:28:48||Bid|50%|
CWB|13:28:48||Bid|50%|
CWB|13:28:48||Bid|50%|
CWB|13:28:48||Bid|50%|
CWB|13:28:49||Bid|50%|
CWB|13:28:49||Bid|50%|
CWB|13:28:49||Bid|50%|
CWB|13:28:49||Bid|50%|
CWB|13:28:49||Bid|50%|
CWB|13:28:49||Bid|50%|
CWB|13:28:49||Bid|50%|
CWB|13:28:49||Bid|50%|
CWB|13:28:49||Bid|50%|
CWB|13:28:49||Bid|50%|
CWB|13:28:49||Bid|50%|
CWB|13:28:49||Bid|50%|
CWB|13:28:49||Bid|50%|
CWB|13:28:49||Bid|50%|
CWB|13:28:49||Bid|50%|
CWB|13:28:49||Bid|50%|
CWB|13:28:49||Bid|50%|
CWB|13:28:49||Bid|50%|
CWB|13:28:49||Bid|50%|
CWB|13:28:49||Bid|50%|
CWB|13:28:49||Bid|50%|
CWB|13:28:49||Bid|50%|
CWB|13:28:49||Bid|50%|
CWB|13:28:49||Bid|50%|
CWB|13:28:49||Bid|50%|
CWB|13:28:49||Bid|50%|
CWB|13:28:49||Bid|50%|
CWB|13:28:49||Bid|50%|
CWB|13:28:49||Bid|50%|
CWB|13:28:49||Bid|50%|
CWB|13:28:49||Bid|50%|
CWB|13:28:49||Bid|50%|
CWB|13:28:49||Bid|50%|
CWB|13:28:49||Bid|50%|
CWB|13:28:49||Bid|50%|
CWB|13:28:49||Bid|50%|
BAA.WS|13:28:49||Bid|46%|
AH|13:28:49||Bid|35%|
AH|13:28:49||Bid|34%|
AH|13:28:49||Bid|34%|
BAA.WS|13:28:50||Bid|46%|
CWB|13:28:50||Bid|50%|
CWB|13:28:50||Bid|50%|
CWB|13:28:50||Bid|50%|
CWB|13:28:50||Bid|50%|
CWB|13:28:50||Bid|50%|
CWB|13:28:50||Bid|50%|
CWB|13:28:50||Bid|50%|
CWB|13:28:50||Bid|50%|
CWB|13:28:50||Bid|50%|
CWB|13:28:50||Bid|50%|
CWB|13:28:50||Bid|50%|
CWB|13:28:50||Bid|50%|
CWB|13:28:50||Bid|50%|
CWB|13:28:50||Bid|50%|
CWB|13:28:50||Bid|50%|
CWB|13:28:50||Bid|50%|
CWB|13:28:50||Bid|50%|
CWB|13:28:50||Bid|50%|
CWB|13:28:50||Bid|50%|
CWB|13:28:50||Bid|50%|
CWB|13:28:50||Bid|50%|
CWB|13:28:50||Bid|50%|
CWB|13:28:50||Bid|50%|
CWB|13:28:50||Bid|50%|
CWB|13:28:50||Bid|50%|
CWB|13:28:50||Bid|50%|
CWB|13:28:50||Bid|50%|
CWB|13:28:50||Bid|50%|
CWB|13:28:50||Bid|50%|
CWB|13:28:50||Bid|50%|
CWB|13:28:50||Bid|50%|
CWB|13:28:50||Bid|50%|
CWB|13:28:50||Bid|50%|
CIE|13:28:51||Bid|44%|
NIE|13:28:51||Bid|88%|
CIE|13:28:51||Bid|44%|
CWB|13:28:51||Bid|50%|
CWB|13:28:51||Bid|50%|
CWB|13:28:51||Bid|50%|
CWB|13:28:51||Bid|50%|
CWB|13:28:51||Bid|50%|
CWB|13:28:51||Bid|50%|
CWB|13:28:51||Bid|50%|
CWB|13:28:51||Bid|50%|
CWB|13:28:51||Bid|50%|
CWB|13:28:51||Bid|50%|
CWB|13:28:51||Bid|50%|
CWB|13:28:51||Bid|50%|
CWB|13:28:51||Bid|50%|
CWB|13:28:51||Bid|50%|
CWB|13:28:51||Bid|50%|
CWB|13:28:51||Bid|50%|
CWB|13:28:51||Bid|50%|
CWB|13:28:51||Bid|50%|
CWB|13:28:51||Bid|50%|
CWB|13:28:51||Bid|50%|
CWB|13:28:52||Bid|50%|
CWB|13:28:52||Bid|50%|
CWB|13:28:52||Bid|50%|
CWB|13:28:52||Bid|50%|
CWB|13:28:52||Bid|50%|
CWB|13:28:52||Bid|50%|
CWB|13:28:52||Bid|50%|
CIE|13:28:52||Bid|44%|
CWB|13:28:52||Bid|50%|
CWB|13:28:52||Bid|50%|
CWB|13:28:52||Bid|50%|
CWB|13:28:52||Bid|50%|
CWB|13:28:52||Bid|50%|
CWB|13:28:52||Bid|50%|
CWB|13:28:52||Bid|50%|
CWB|13:28:52||Bid|50%|
CWB|13:28:52||Bid|50%|
CWB|13:28:52||Bid|50%|
CWB|13:28:52||Bid|50%|
CWB|13:28:52||Bid|50%|
CWB|13:28:52||Bid|50%|
CWB|13:28:52||Bid|50%|
CWB|13:28:52||Bid|50%|
CWB|13:28:52||Bid|50%|
CWB|13:28:52||Bid|50%|
CWB|13:28:53||Bid|50%|
CIE|13:28:53||Bid|44%|
CWB|13:28:53||Bid|50%|
CWB|13:28:53||Bid|50%|
CIE|13:28:53||Bid|44%|
CWB|13:28:53||Bid|50%|
CWB|13:28:53||Bid|50%|
CWB|13:28:53||Bid|50%|
CWB|13:28:53||Bid|50%|
CWB|13:28:53||Bid|50%|
CWB|13:28:53||Bid|50%|
CWB|13:28:53||Bid|50%|
CWB|13:28:53||Bid|50%|
CWB|13:28:53||Bid|50%|
CWB|13:28:53||Bid|50%|
CWB|13:28:53||Bid|50%|
CWB|13:28:53||Bid|50%|
CWB|13:28:53||Bid|50%|
CWB|13:28:53||Bid|50%|
CWB|13:28:53||Bid|50%|
CWB|13:28:53||Bid|50%|
CWB|13:28:53||Bid|50%|
CWB|13:28:53||Bid|50%|
CWB|13:28:53||Bid|50%|
CWB|13:28:53||Bid|50%|
CWB|13:28:53||Bid|50%|
CWB|13:28:53||Bid|50%|
CIE|13:28:53||Bid|44%|
CIE|13:28:53||Bid|44%|
CWB|13:28:53||Bid|50%|
CWB|13:28:53||Bid|50%|
AH|13:28:53||Bid|35%|
MED|13:28:53||Bid|60%|
ACWI|13:28:53||Bid|58%|
LCUT|13:28:53||Bid|52%|
LCUT|13:28:53||Bid|52%|
CWB|13:28:53||Bid|50%|
CWB|13:28:54||Bid|50%|
CWB|13:28:54||Bid|50%|
CWB|13:28:54||Bid|50%|
CWB|13:28:54||Bid|50%|
CWB|13:28:54||Bid|50%|
CWB|13:28:54||Bid|50%|
CWB|13:28:54||Bid|50%|
CWB|13:28:54||Bid|50%|
CWB|13:28:54||Bid|50%|
CWB|13:28:54||Bid|50%|
CWB|13:28:54||Bid|50%|
CWB|13:28:54||Bid|50%|
CWB|13:28:54||Bid|50%|
CWB|13:28:54||Bid|50%|
CWB|13:28:54||Bid|50%|
CWB|13:28:54||Bid|50%|
CWB|13:28:54||Bid|50%|
CWB|13:28:54||Bid|50%|
CWB|13:28:54||Bid|50%|
CWB|13:28:54||Bid|50%|
CWB|13:28:54||Bid|50%|
CWB|13:28:54||Bid|50%|
CWB|13:28:54||Bid|50%|
CWB|13:28:54||Bid|50%|
CWB|13:28:54||Bid|50%|
CWB|13:28:54||Bid|50%|
CWB|13:28:54||Bid|50%|
CWB|13:28:54||Bid|50%|
CWB|13:28:54||Bid|50%|
CWB|13:28:54||Bid|50%|
CWB|13:28:54||Bid|50%|
CWB|13:28:54||Bid|50%|
CWB|13:28:54||Bid|50%|
CWB|13:28:54||Bid|50%|
CWB|13:28:54||Bid|50%|
CWB|13:28:54||Bid|50%|
CWB|13:28:54||Bid|50%|
CWB|13:28:54||Bid|50%|
CWB|13:28:54||Bid|50%|
CWB|13:28:54||Bid|50%|
CWB|13:28:54||Bid|50%|
CVTI|13:28:55||Bid|47%|
CWB|13:28:55||Bid|50%|
CWB|13:28:55||Bid|50%|
CWB|13:28:55||Bid|50%|
CWB|13:28:55||Bid|50%|
CWB|13:28:55||Bid|50%|
CWB|13:28:55||Bid|50%|
CWB|13:28:55||Bid|50%|
CWB|13:28:55||Bid|50%|
CWB|13:28:55||Bid|50%|
CWB|13:28:55||Bid|50%|
CWB|13:28:55||Bid|50%|
CWB|13:28:55||Bid|50%|
CWB|13:28:55||Bid|50%|
CWB|13:28:55||Bid|50%|
CWB|13:28:55||Bid|50%|
CWB|13:28:55||Bid|50%|
CWB|13:28:55||Bid|50%|
CWB|13:28:55||Bid|50%|
VQ|13:28:55||Bid|68%|
AH|13:28:56||Bid|34%|
AH|13:28:56||Bid|34%|
AH|13:28:56||Bid|35%|
AH|13:28:56||Bid|35%|
CWB|13:28:56||Bid|50%|
CWB|13:28:56||Bid|50%|
CWB|13:28:56||Bid|50%|
CWB|13:28:56||Bid|50%|
AH|13:28:56||Bid|35%|
AH|13:28:56||Bid|35%|
AH|13:28:56||Bid|35%|
CWB|13:28:56||Bid|50%|
CWB|13:28:56||Bid|50%|
CWB|13:28:56||Bid|50%|
CWB|13:28:56||Bid|50%|
CWB|13:28:56||Bid|50%|
CWB|13:28:56||Bid|50%|
CWB|13:28:56||Bid|50%|
CWB|13:28:56||Bid|50%|
CWB|13:28:56||Bid|50%|
CWB|13:28:56||Bid|50%|
CWB|13:28:56||Bid|50%|
CWB|13:28:56||Bid|50%|
CWB|13:28:56||Bid|50%|
CWB|13:28:56||Bid|50%|
CWB|13:28:56||Bid|50%|
CWB|13:28:56||Bid|50%|
CWB|13:28:56||Bid|50%|
CWB|13:28:56||Bid|50%|
CWB|13:28:56||Bid|50%|
CWB|13:28:56||Bid|50%|
CWB|13:28:56||Bid|50%|
CWB|13:28:56||Bid|50%|
CWB|13:28:56||Bid|50%|
CWB|13:28:56||Bid|50%|
CWB|13:28:56||Bid|50%|
CWB|13:28:56||Bid|50%|
CWB|13:28:56||Bid|50%|
CWB|13:28:56||Bid|50%|
CWB|13:28:56||Bid|50%|
CWB|13:28:56||Bid|50%|
CWB|13:28:56||Bid|50%|
AH|13:28:56||Bid|35%|
CWB|13:28:57||Bid|50%|
CWB|13:28:57||Bid|50%|
CWB|13:28:57||Bid|50%|
CWB|13:28:57||Bid|50%|
CWB|13:28:57||Bid|50%|
CWB|13:28:57||Bid|50%|
CWB|13:28:57||Bid|50%|
CWB|13:28:57||Bid|50%|
CWB|13:28:57||Bid|50%|
CWB|13:28:57||Bid|50%|
CWB|13:28:57||Bid|50%|
CWB|13:28:57||Bid|50%|
CWB|13:28:57||Bid|50%|
CWB|13:28:57||Bid|50%|
CWB|13:28:57||Bid|50%|
CWB|13:28:57||Bid|50%|
CWB|13:28:57||Bid|50%|
CWB|13:28:57||Bid|50%|
CWB|13:28:57||Bid|50%|
CWB|13:28:57||Bid|50%|
CWB|13:28:57||Bid|50%|
CWB|13:28:57||Bid|50%|
CWB|13:28:57||Bid|50%|
CWB|13:28:57||Bid|50%|
CWB|13:28:57||Bid|50%|
CWB|13:28:57||Bid|50%|
CWB|13:28:58||Bid|50%|
CWB|13:28:58||Bid|50%|
CWB|13:28:58||Bid|50%|
CWB|13:28:58||Bid|50%|
CWB|13:28:58||Bid|50%|
CWB|13:28:58||Bid|50%|
CWB|13:28:58||Bid|50%|
CWB|13:28:58||Bid|50%|
NEWL|13:28:58||Bid|42%|
CWB|13:28:58||Bid|50%|
CWB|13:28:58||Bid|50%|
CWB|13:28:58||Bid|50%|
CWB|13:28:58||Bid|50%|
CWB|13:28:58||Bid|50%|
CWB|13:28:58||Bid|50%|
CWB|13:28:58||Bid|50%|
CWB|13:28:58||Bid|50%|
WUHN|13:28:58||Bid|80%|
CWB|13:28:58||Bid|50%|
CWB|13:28:58||Bid|50%|
CWB|13:28:58||Bid|50%|
CWB|13:28:58||Bid|50%|
CWB|13:28:58||Bid|50%|
CWB|13:28:58||Bid|50%|
CWB|13:28:58||Bid|50%|
CWB|13:28:58||Bid|50%|
CWB|13:28:58||Bid|50%|
CWB|13:28:58||Bid|50%|
CWB|13:28:58||Bid|50%|
CWB|13:28:58||Bid|50%|
CWB|13:28:58||Bid|50%|
CWB|13:28:58||Bid|50%|
CWB|13:28:58||Bid|50%|
CWB|13:28:58||Bid|50%|
CWB|13:28:58||Bid|50%|
CWB|13:28:58||Bid|50%|
ROICW|13:28:59||Bid|81%|
ROICW|13:28:59||Bid|50%|
CWB|13:28:59||Bid|50%|
CWB|13:28:59||Bid|50%|
CWB|13:28:59||Bid|50%|
CWB|13:28:59||Bid|50%|
CWB|13:28:59||Bid|50%|
CWB|13:28:59||Bid|50%|
CWB|13:28:59||Bid|50%|
CWB|13:28:59||Bid|50%|
CWB|13:28:59||Bid|50%|
CWB|13:28:59||Bid|50%|
CWB|13:28:59||Bid|50%|
CWB|13:28:59||Bid|50%|
CWB|13:28:59||Bid|50%|
CWB|13:28:59||Bid|50%|
CWB|13:28:59||Bid|50%|
CWB|13:28:59||Bid|50%|
CWB|13:28:59||Bid|50%|
CWB|13:28:59||Bid|50%|
CWB|13:28:59||Bid|50%|
CWB|13:28:59||Bid|50%|
CWB|13:28:59||Bid|50%|
CWB|13:28:59||Bid|50%|
CWB|13:28:59||Bid|50%|
CWB|13:28:59||Bid|50%|
CWB|13:28:59||Bid|50%|
CWB|13:28:59||Bid|50%|
CWB|13:28:59||Bid|50%|
CWB|13:28:59||Bid|50%|
CWB|13:28:59||Bid|50%|
CWB|13:28:59||Bid|50%|
CWB|13:28:59||Bid|50%|
CWB|13:28:59||Bid|50%|
CWB|13:29:00||Bid|50%|
CWB|13:29:00||Bid|50%|
DTG|13:29:00||Bid|83%|
CWB|13:29:00||Bid|50%|
CWB|13:29:00||Bid|50%|
CWB|13:29:00||Bid|50%|
CWB|13:29:00||Bid|50%|
CWB|13:29:00||Bid|50%|
CWB|13:29:00||Bid|50%|
CWB|13:29:00||Bid|50%|
CWB|13:29:00||Bid|50%|
CWB|13:29:00||Bid|50%|
CWB|13:29:00||Bid|50%|
CWB|13:29:00||Bid|50%|
CWB|13:29:00||Bid|50%|
CWB|13:29:00||Bid|50%|
CWB|13:29:00||Bid|50%|
CWB|13:29:00||Bid|50%|
CWB|13:29:00||Bid|50%|
CWB|13:29:00||Bid|50%|
CWB|13:29:00||Bid|50%|
CWB|13:29:00||Bid|50%|
CWB|13:29:00||Bid|50%|
KONE|13:29:00||Bid|32%|
CWB|13:29:00||Bid|50%|
CWB|13:29:00||Bid|50%|
CWB|13:29:00||Bid|50%|
CWB|13:29:00||Bid|50%|
CWB|13:29:00||Bid|50%|
CWB|13:29:00||Bid|50%|
CWB|13:29:00||Bid|50%|
CWB|13:29:00||Bid|50%|
BBBB|13:29:00||Bid|99%|
CWB|13:29:01||Bid|50%|
CWB|13:29:01||Bid|50%|
CWB|13:29:01||Bid|50%|
CWB|13:29:01||Bid|50%|
CWB|13:29:01||Bid|50%|
CWB|13:29:01||Bid|50%|
CWB|13:29:01||Bid|50%|
CWB|13:29:01||Bid|50%|
CWB|13:29:01||Bid|50%|
CWB|13:29:01||Bid|50%|
CWB|13:29:01||Bid|50%|
CWB|13:29:01||Bid|50%|
CWB|13:29:01||Bid|50%|
CWB|13:29:01||Bid|50%|
CWB|13:29:01||Bid|50%|
CWB|13:29:01||Bid|50%|
CWB|13:29:01||Bid|50%|
CWB|13:29:01||Bid|50%|
CWB|13:29:01||Bid|50%|
CWB|13:29:01||Bid|50%|
CWB|13:29:01||Bid|50%|
CWB|13:29:01||Bid|50%|
CWB|13:29:01||Bid|50%|
CWB|13:29:01||Bid|50%|
CWB|13:29:01||Bid|50%|
CWB|13:29:01||Bid|50%|
CWB|13:29:01||Bid|50%|
CWB|13:29:02||Bid|50%|
CWB|13:29:02||Bid|50%|
CWB|13:29:02||Bid|50%|
CWB|13:29:02||Bid|50%|
CWB|13:29:02||Bid|50%|
CWB|13:29:02||Bid|50%|
CWB|13:29:02||Bid|50%|
CWB|13:29:02||Bid|50%|
CWB|13:29:02||Bid|50%|
CWB|13:29:02||Bid|50%|
CWB|13:29:02||Bid|50%|
CWB|13:29:02||Bid|50%|
CWB|13:29:02||Bid|50%|
CWB|13:29:02||Bid|50%|
CWB|13:29:02||Bid|50%|
CWB|13:29:02||Bid|50%|
CWB|13:29:02||Bid|50%|
CWB|13:29:02||Bid|50%|
CWB|13:29:02||Bid|50%|
CWB|13:29:02||Bid|50%|
CWB|13:29:02||Bid|50%|
CWB|13:29:02||Bid|50%|
CWB|13:29:02||Bid|50%|
CWB|13:29:02||Bid|50%|
CWB|13:29:02||Bid|50%|
CWB|13:29:02||Bid|50%|
CWB|13:29:02||Bid|50%|
CWB|13:29:02||Bid|50%|
CWB|13:29:03||Bid|50%|
CWB|13:29:03||Bid|50%|
CWB|13:29:03||Bid|50%|
CWB|13:29:03||Bid|50%|
CWB|13:29:03||Bid|50%|
CWB|13:29:03||Bid|50%|
CWB|13:29:03||Bid|50%|
CWB|13:29:03||Bid|50%|
CWB|13:29:03||Bid|50%|
CWB|13:29:03||Bid|50%|
CWB|13:29:03||Bid|50%|
CWB|13:29:03||Bid|50%|
CWB|13:29:03||Bid|50%|
CWB|13:29:03||Bid|50%|
CWB|13:29:03||Bid|50%|
CWB|13:29:03||Bid|50%|
CWB|13:29:03||Bid|50%|
CWB|13:29:03||Bid|50%|
CWB|13:29:03||Bid|50%|
CWB|13:29:03||Bid|50%|
CWB|13:29:03||Bid|50%|
CWB|13:29:03||Bid|50%|
CWB|13:29:03||Bid|50%|
CWB|13:29:03||Bid|50%|
CWB|13:29:03||Bid|50%|
CWB|13:29:03||Bid|50%|
CWB|13:29:03||Bid|50%|
CWB|13:29:03||Bid|50%|
CWB|13:29:03||Bid|50%|
CWB|13:29:03||Bid|50%|
CWB|13:29:03||Bid|50%|
AH|13:29:04||Bid|35%|
AH|13:29:04||Bid|35%|
AH|13:29:04||Bid|35%|
AH|13:29:04||Bid|35%|
AH|13:29:04||Bid|35%|
AH|13:29:04||Bid|35%|
AH|13:29:04||Bid|35%|
AH|13:29:04||Bid|35%|
AH|13:29:04||Bid|35%|
MED|13:29:04||Bid|60%|
CWB|13:29:04||Bid|50%|
CWB|13:29:04||Bid|50%|
CWB|13:29:04||Bid|50%|
CWB|13:29:04||Bid|50%|
CWB|13:29:04||Bid|50%|
CWB|13:29:04||Bid|50%|
CWB|13:29:04||Bid|50%|
CWB|13:29:04||Bid|50%|
CWB|13:29:04||Bid|50%|
CWB|13:29:04||Bid|50%|
CWB|13:29:04||Bid|50%|
CWB|13:29:04||Bid|50%|
CWB|13:29:04||Bid|50%|
CWB|13:29:04||Bid|50%|
CWB|13:29:04||Bid|50%|
CWB|13:29:04||Bid|50%|
CWB|13:29:04||Bid|50%|
CWB|13:29:04||Bid|50%|
CWB|13:29:04||Bid|50%|
CWB|13:29:04||Bid|50%|
CWB|13:29:04||Bid|50%|
CWB|13:29:04||Bid|50%|
CWB|13:29:04||Bid|50%|
CWB|13:29:04||Bid|50%|
CWB|13:29:04||Bid|50%|
CWB|13:29:04||Bid|50%|
CWB|13:29:04||Bid|50%|
CWB|13:29:04||Bid|50%|
CWB|13:29:04||Bid|50%|
CWB|13:29:04||Bid|50%|
CWB|13:29:04||Bid|50%|
GM.WS.A|13:29:05||Bid|99%|
CWB|13:29:05||Bid|50%|
CWB|13:29:05||Bid|50%|
MED|13:29:05||Bid|60%|
MED|13:29:05||Bid|60%|
BBBB|13:29:05||Bid|99%|
MED|13:29:05||Bid|60%|
MED|13:29:05||Bid|60%|
MED|13:29:05||Bid|60%|
CWB|13:29:05||Bid|50%|
CWB|13:29:05||Bid|50%|
CWB|13:29:05||Bid|50%|
CWB|13:29:05||Bid|50%|
CWB|13:29:05||Bid|50%|
CWB|13:29:05||Bid|50%|
CWB|13:29:05||Bid|50%|
CWB|13:29:05||Bid|50%|
CWB|13:29:05||Bid|50%|
CWB|13:29:05||Bid|50%|
FDML|13:29:05||Bid|33%|
CWB|13:29:05||Bid|50%|
CWB|13:29:05||Bid|50%|
CWB|13:29:05||Bid|50%|
CWB|13:29:05||Bid|50%|
CWB|13:29:05||Bid|50%|
CWB|13:29:05||Bid|50%|
CWB|13:29:05||Bid|50%|
CWB|13:29:05||Bid|50%|
CWB|13:29:05||Bid|50%|
CWB|13:29:05||Bid|50%|
CWB|13:29:06||Bid|50%|
CWB|13:29:06||Bid|50%|
CWB|13:29:06||Bid|50%|
CWB|13:29:06||Bid|50%|
CWB|13:29:06||Bid|50%|
CWB|13:29:06||Bid|50%|
CWB|13:29:06||Bid|50%|
CWB|13:29:06||Bid|50%|
CWB|13:29:06||Bid|50%|
AH|13:29:06||Bid|35%|
AH|13:29:06||Bid|35%|
AH|13:29:06||Bid|35%|
AH|13:29:06||Bid|35%|
AH|13:29:06||Bid|35%|
AH|13:29:06||Bid|35%|
AH|13:29:06||Bid|35%|
AH|13:29:06||Bid|35%|
AH|13:29:06||Bid|35%|
CWB|13:29:06||Bid|50%|
CWB|13:29:06||Bid|50%|
CWB|13:29:06||Bid|50%|
CWB|13:29:06||Bid|50%|
AH|13:29:06||Bid|35%|
CWB|13:29:06||Bid|50%|
CWB|13:29:06||Bid|50%|
BAH|13:29:06||Bid|64%|
FDML|13:29:06||Bid|33%|
DK|13:29:06||Bid|45%|
CWB|13:29:06||Bid|50%|
CWB|13:29:06||Bid|50%|
CWB|13:29:06||Bid|50%|
CWB|13:29:06||Bid|50%|
CWB|13:29:07||Bid|50%|
CWB|13:29:07||Bid|50%|
CWB|13:29:07||Bid|50%|
CWB|13:29:07||Bid|50%|
CWB|13:29:07||Bid|50%|
CWB|13:29:07||Bid|50%|
CWB|13:29:07||Bid|50%|
CWB|13:29:07||Bid|50%|
CWB|13:29:07||Bid|50%|
CWB|13:29:07||Bid|50%|
CWB|13:29:07||Bid|50%|
CWB|13:29:07||Bid|50%|
CWB|13:29:07||Bid|50%|
CWB|13:29:07||Bid|50%|
CWB|13:29:07||Bid|50%|
CWB|13:29:07||Bid|50%|
CWB|13:29:07||Bid|50%|
CWB|13:29:07||Bid|50%|
CWB|13:29:07||Bid|50%|
CWB|13:29:07||Bid|50%|
CWB|13:29:08||Bid|50%|
CWB|13:29:08||Bid|50%|
CWB|13:29:08||Bid|50%|
CWB|13:29:08||Bid|50%|
CWB|13:29:08||Bid|50%|
CWB|13:29:08||Bid|50%|
CWB|13:29:08||Bid|50%|
CWB|13:29:08||Bid|50%|
CWB|13:29:08||Bid|50%|
CWB|13:29:08||Bid|50%|
CWB|13:29:08||Bid|50%|
CWB|13:29:08||Bid|50%|
CWB|13:29:08||Bid|50%|
CWB|13:29:08||Bid|50%|
CWB|13:29:08||Bid|50%|
CWB|13:29:08||Bid|50%|
CWB|13:29:08||Bid|50%|
CWB|13:29:08||Bid|50%|
CWB|13:29:08||Bid|50%|
CWB|13:29:08||Bid|50%|
CWB|13:29:08||Bid|50%|
CWB|13:29:08||Bid|50%|
CWB|13:29:08||Bid|50%|
CWB|13:29:08||Bid|50%|
CWB|13:29:08||Bid|50%|
CWB|13:29:08||Bid|50%|
CWB|13:29:08||Bid|50%|
CWB|13:29:08||Bid|50%|
CWB|13:29:08||Bid|50%|
CWB|13:29:08||Bid|50%|
CWB|13:29:08||Bid|50%|
CWB|13:29:08||Bid|50%|
CWB|13:29:08||Bid|50%|
CWB|13:29:08||Bid|50%|
CWB|13:29:08||Bid|50%|
CWB|13:29:08||Bid|50%|
CWB|13:29:08||Bid|50%|
CWB|13:29:08||Bid|50%|
CWB|13:29:08||Bid|50%|
NEWL|13:29:08||Bid|42%|
MED|13:29:09||Bid|60%|
MED|13:29:09||Bid|60%|
CWB|13:29:09||Bid|50%|
CWB|13:29:09||Bid|50%|
CWB|13:29:09||Bid|50%|
CWB|13:29:09||Bid|50%|
CWB|13:29:09||Bid|50%|
CWB|13:29:09||Bid|50%|
CWB|13:29:09||Bid|50%|
CWB|13:29:09||Bid|50%|
CWB|13:29:09||Bid|50%|
CWB|13:29:09||Bid|50%|
CWB|13:29:09||Bid|50%|
CWB|13:29:09||Bid|50%|
CWB|13:29:09||Bid|50%|
CWB|13:29:09||Bid|50%|
CWB|13:29:09||Bid|50%|
CWB|13:29:09||Bid|50%|
CWB|13:29:09||Bid|50%|
CWB|13:29:09||Bid|50%|
CWB|13:29:09||Bid|50%|
CWB|13:29:09||Bid|50%|
CWB|13:29:09||Bid|50%|
CWB|13:29:09||Bid|50%|
CWB|13:29:09||Bid|50%|
CWB|13:29:09||Bid|50%|
CWB|13:29:09||Bid|50%|
CWB|13:29:09||Bid|50%|
CWB|13:29:09||Bid|50%|
CWB|13:29:09||Bid|50%|
CWB|13:29:09||Bid|50%|
CWB|13:29:09||Bid|50%|
CWB|13:29:09||Bid|50%|
CWB|13:29:09||Bid|50%|
CWB|13:29:09||Bid|50%|
CWB|13:29:09||Bid|50%|
CWB|13:29:09||Bid|50%|
CWB|13:29:09||Bid|50%|
CWB|13:29:09||Bid|50%|
CWB|13:29:09||Bid|50%|
CWB|13:29:10||Bid|50%|
CWB|13:29:10||Bid|50%|
CWB|13:29:10||Bid|50%|
CWB|13:29:10||Bid|50%|
CISG|13:29:10||Bid|82%|
CISG|13:29:10||Bid|82%|
CISG|13:29:10||Bid|82%|
ROICW|13:29:10||Bid|81%|
CWB|13:29:10||Bid|50%|
CWB|13:29:10||Bid|50%|
CWB|13:29:10||Bid|50%|
CWB|13:29:10||Bid|50%|
CWB|13:29:10||Bid|50%|
CWB|13:29:10||Bid|50%|
CWB|13:29:10||Bid|50%|
CWB|13:29:10||Bid|50%|
CWB|13:29:10||Bid|50%|
CWB|13:29:10||Bid|50%|
CWB|13:29:10||Bid|50%|
CWB|13:29:10||Bid|50%|
CWB|13:29:10||Bid|50%|
CWB|13:29:10||Bid|50%|
CWB|13:29:10||Bid|50%|
CWB|13:29:10||Bid|50%|
CWB|13:29:10||Bid|50%|
CWB|13:29:10||Bid|50%|
CWB|13:29:11||Bid|50%|
CWB|13:29:11||Bid|50%|
CWB|13:29:11||Bid|50%|
CWB|13:29:11||Bid|50%|
CWB|13:29:11||Bid|50%|
CWB|13:29:11||Bid|50%|
CWB|13:29:11||Bid|50%|
CWB|13:29:11||Bid|50%|
CWB|13:29:11||Bid|50%|
CWB|13:29:11||Bid|50%|
CWB|13:29:11||Bid|50%|
CWB|13:29:11||Bid|50%|
CWB|13:29:11||Bid|50%|
CWB|13:29:11||Bid|50%|
CWB|13:29:11||Bid|50%|
CWB|13:29:11||Bid|50%|
CWB|13:29:11||Bid|50%|
CWB|13:29:11||Bid|50%|
CWB|13:29:11||Bid|50%|
CWB|13:29:11||Bid|50%|
CWB|13:29:11||Bid|50%|
CWB|13:29:11||Bid|50%|
CWB|13:29:11||Bid|50%|
CWB|13:29:11||Bid|50%|
BBBB|13:29:11||Bid|99%|
CWB|13:29:11||Bid|50%|
CWB|13:29:11||Bid|50%|
CWB|13:29:11||Bid|50%|
CWB|13:29:11||Bid|50%|
CWB|13:29:11||Bid|50%|
CWB|13:29:11||Bid|50%|
CWB|13:29:11||Bid|50%|
CWB|13:29:11||Bid|50%|
CWB|13:29:11||Bid|50%|
CWB|13:29:11||Bid|50%|
CWB|13:29:11||Bid|50%|
CWB|13:29:11||Bid|50%|
CWB|13:29:11||Bid|50%|
CWB|13:29:11||Bid|50%|
CWB|13:29:11||Bid|50%|
CWB|13:29:11||Bid|50%|
CWB|13:29:11||Bid|50%|
CWB|13:29:11||Bid|50%|
CWB|13:29:12||Bid|50%|
CWB|13:29:12||Bid|50%|
CWB|13:29:12||Bid|50%|
CWB|13:29:12||Bid|50%|
CWB|13:29:12||Bid|50%|
CWB|13:29:12||Bid|50%|
CWB|13:29:12||Bid|50%|
CWB|13:29:12||Bid|50%|
CWB|13:29:12||Bid|50%|
CWB|13:29:12||Bid|50%|
CWB|13:29:12||Bid|50%|
CWB|13:29:12||Bid|50%|
CWB|13:29:12||Bid|50%|
CWB|13:29:12||Bid|50%|
CWB|13:29:12||Bid|50%|
CWB|13:29:12||Bid|50%|
CWB|13:29:12||Bid|50%|
CWB|13:29:12||Bid|50%|
CWB|13:29:12||Bid|50%|
CWB|13:29:12||Bid|50%|
CWB|13:29:12||Bid|50%|
CWB|13:29:12||Bid|50%|
CWB|13:29:12||Bid|50%|
CWB|13:29:12||Bid|50%|
CWB|13:29:12||Bid|50%|
CWB|13:29:12||Bid|50%|
CWB|13:29:12||Bid|50%|
CWB|13:29:12||Bid|50%|
CWB|13:29:12||Bid|50%|
CWB|13:29:13||Bid|50%|
CWB|13:29:13||Bid|50%|
CWB|13:29:13||Bid|50%|
CWB|13:29:13||Bid|50%|
CWB|13:29:13||Bid|50%|
CWB|13:29:13||Bid|50%|
CWB|13:29:13||Bid|50%|
CWB|13:29:13||Bid|50%|
CWB|13:29:13||Bid|50%|
CWB|13:29:13||Bid|50%|
CWB|13:29:13||Bid|50%|
CWB|13:29:13||Bid|50%|
CWB|13:29:13||Bid|50%|
CWB|13:29:13||Bid|50%|
CWB|13:29:13||Bid|50%|
CWB|13:29:13||Bid|50%|
CWB|13:29:13||Bid|50%|
CWB|13:29:13||Bid|50%|
CWB|13:29:13||Bid|50%|
CWB|13:29:13||Bid|50%|
CWB|13:29:13||Bid|50%|
CWB|13:29:13||Bid|50%|
CWB|13:29:14||Bid|50%|
CWB|13:29:14||Bid|50%|
CWB|13:29:14||Bid|50%|
CWB|13:29:14||Bid|50%|
CWB|13:29:14||Bid|50%|
CWB|13:29:14||Bid|50%|
CWB|13:29:14||Bid|50%|
CWB|13:29:14||Bid|50%|
CWB|13:29:14||Bid|50%|
CWB|13:29:14||Bid|50%|
CWB|13:29:14||Bid|50%|
CBI|13:29:14||Bid|32%|
CWB|13:29:15||Bid|50%|
CWB|13:29:15||Bid|50%|
CWB|13:29:15||Bid|50%|
CWB|13:29:15||Bid|50%|
CWB|13:29:15||Bid|50%|
CWB|13:29:15||Bid|50%|
CWB|13:29:15||Bid|50%|
CWB|13:29:15||Bid|50%|
CWB|13:29:15||Bid|50%|
CWB|13:29:15||Bid|50%|
CWB|13:29:15||Bid|50%|
CWB|13:29:15||Bid|50%|
CWB|13:29:15||Bid|50%|
CWB|13:29:15||Bid|50%|
CWB|13:29:15||Bid|50%|
CWB|13:29:15||Bid|50%|
CWB|13:29:15||Bid|50%|
CWB|13:29:15||Bid|50%|
CWB|13:29:15||Bid|50%|
CWB|13:29:15||Bid|50%|
CWB|13:29:15||Bid|50%|
CWB|13:29:15||Bid|50%|
CWB|13:29:15||Bid|50%|
CWB|13:29:16||Bid|50%|
CWB|13:29:16||Bid|50%|
CWB|13:29:16||Bid|50%|
CWB|13:29:16||Bid|50%|
CWB|13:29:16||Bid|50%|
CWB|13:29:16||Bid|50%|
CWB|13:29:16||Bid|50%|
CWB|13:29:16||Bid|50%|
CWB|13:29:16||Bid|50%|
CWB|13:29:16||Bid|50%|
CWB|13:29:16||Bid|50%|
CWB|13:29:16||Bid|50%|
CWB|13:29:16||Bid|50%|
CWB|13:29:16||Bid|50%|
CWB|13:29:16||Bid|50%|
CWB|13:29:16||Bid|50%|
CWB|13:29:16||Bid|50%|
CWB|13:29:16||Bid|50%|
CWB|13:29:16||Bid|50%|
CWB|13:29:16||Bid|50%|
CWB|13:29:16||Bid|50%|
CWB|13:29:16||Bid|50%|
CWB|13:29:16||Bid|50%|
CWB|13:29:16||Bid|50%|
CWB|13:29:16||Bid|50%|
CWB|13:29:16||Bid|50%|
CWB|13:29:16||Bid|50%|
CWB|13:29:16||Bid|50%|
CWB|13:29:16||Bid|50%|
CWB|13:29:16||Bid|50%|
CWB|13:29:16||Bid|50%|
CWB|13:29:16||Bid|50%|
CWB|13:29:16||Bid|50%|
CWB|13:29:16||Bid|50%|
CBI|13:29:16||Bid|32%|
CBI|13:29:16||Bid|32%|
BBBB|13:29:16||Bid|99%|
CWB|13:29:17||Bid|50%|
CWB|13:29:17||Bid|50%|
CWB|13:29:17||Bid|50%|
CWB|13:29:17||Bid|50%|
CBI|13:29:17||Bid|32%|
CWB|13:29:17||Bid|50%|
CWB|13:29:17||Bid|50%|
CWB|13:29:17||Bid|50%|
CWB|13:29:17||Bid|50%|
CWB|13:29:17||Bid|50%|
CWB|13:29:17||Bid|50%|
PAM|13:29:17||Bid|88%|
CWB|13:29:17||Bid|50%|
CWB|13:29:17||Bid|50%|
CWB|13:29:17||Bid|50%|
CWB|13:29:17||Bid|50%|
CWB|13:29:17||Bid|50%|
CWB|13:29:17||Bid|50%|
CWB|13:29:17||Bid|50%|
CWB|13:29:17||Bid|50%|
CWB|13:29:17||Bid|50%|
CWB|13:29:17||Bid|50%|
CWB|13:29:17||Bid|50%|
CWB|13:29:17||Bid|50%|
CWB|13:29:17||Bid|50%|
CWB|13:29:17||Bid|50%|
CWB|13:29:17||Bid|50%|
CWB|13:29:17||Bid|50%|
CWB|13:29:17||Bid|50%|
CWB|13:29:17||Bid|50%|
CWB|13:29:17||Bid|50%|
CWB|13:29:17||Bid|50%|
CWB|13:29:17||Bid|50%|
CWB|13:29:17||Bid|50%|
CWB|13:29:17||Bid|50%|
CWB|13:29:17||Bid|50%|
CWB|13:29:17||Bid|50%|
CWB|13:29:17||Bid|50%|
CWB|13:29:17||Bid|50%|
CWB|13:29:17||Bid|50%|
CWB|13:29:17||Bid|50%|
CWB|13:29:17||Bid|50%|
CWB|13:29:18||Bid|50%|
CWB|13:29:18||Bid|50%|
CWB|13:29:18||Bid|50%|
CWB|13:29:18||Bid|50%|
CWB|13:29:18||Bid|50%|
CWB|13:29:18||Bid|50%|
CWB|13:29:18||Bid|50%|
CWB|13:29:18||Bid|50%|
CWB|13:29:18||Bid|50%|
CWB|13:29:18||Bid|50%|
CWB|13:29:18||Bid|50%|
CWB|13:29:18||Bid|50%|
CWB|13:29:18||Bid|50%|
CWB|13:29:18||Bid|50%|
CWB|13:29:18||Bid|50%|
CWB|13:29:18||Bid|50%|
CWB|13:29:18||Bid|50%|
CWB|13:29:18||Bid|50%|
CWB|13:29:18||Bid|50%|
CWB|13:29:18||Bid|50%|
CWB|13:29:18||Bid|50%|
CWB|13:29:18||Bid|50%|
CWB|13:29:18||Bid|50%|
CWB|13:29:18||Bid|50%|
CWB|13:29:18||Bid|50%|
CWB|13:29:18||Bid|50%|
NEWL|13:29:19||Bid|42%|
CALX|13:29:19||Bid|35%|
CALX|13:29:19||Bid|35%|
CWB|13:29:19||Bid|50%|
CWB|13:29:19||Bid|50%|
CWB|13:29:19||Bid|50%|
CWB|13:29:19||Bid|50%|
CWB|13:29:19||Bid|50%|
CWB|13:29:19||Bid|50%|
CWB|13:29:19||Bid|50%|
CWB|13:29:19||Bid|50%|
CWB|13:29:19||Bid|50%|
CWB|13:29:19||Bid|50%|
CWB|13:29:19||Bid|50%|
CWB|13:29:19||Bid|50%|
SOXX|13:29:19||Bid|32%|
CWB|13:29:19||Bid|50%|
CWB|13:29:19||Bid|50%|
CWB|13:29:19||Bid|50%|
CWB|13:29:19||Bid|50%|
CWB|13:29:19||Bid|50%|
CWB|13:29:19||Bid|50%|
CWB|13:29:19||Bid|50%|
CWB|13:29:19||Bid|50%|
CWB|13:29:19||Bid|50%|
CWB|13:29:19||Bid|50%|
CWB|13:29:19||Bid|50%|
CWB|13:29:19||Bid|50%|
CWB|13:29:19||Bid|50%|
CWB|13:29:19||Bid|50%|
CWB|13:29:19||Bid|50%|
CWB|13:29:19||Bid|50%|
CWB|13:29:19||Bid|50%|
CWB|13:29:19||Bid|50%|
BBBB|13:29:19||Bid|99%|
BBBB|13:29:19||Bid|99%|
BBBB|13:29:19||Bid|99%|
BBBB|13:29:19||Bid|99%|
BBBB|13:29:19||Bid|99%|
CWB|13:29:20||Bid|50%|
CWB|13:29:20||Bid|50%|
CWB|13:29:20||Bid|50%|
CWB|13:29:20||Bid|50%|
CWB|13:29:20||Bid|50%|
CWB|13:29:20||Bid|50%|
CWB|13:29:20||Bid|50%|
CWB|13:29:20||Bid|50%|
CWB|13:29:20||Bid|50%|
CWB|13:29:20||Bid|50%|
CWB|13:29:20||Bid|50%|
CWB|13:29:20||Bid|50%|
CWB|13:29:20||Bid|50%|
CWB|13:29:20||Bid|50%|
CWB|13:29:20||Bid|50%|
CWB|13:29:20||Bid|50%|
CWB|13:29:20||Bid|50%|
CWB|13:29:20||Bid|50%|
CWB|13:29:20||Bid|50%|
CWB|13:29:20||Bid|50%|
CWB|13:29:20||Bid|50%|
CWB|13:29:20||Bid|50%|
CWB|13:29:20||Bid|50%|
CWB|13:29:20||Bid|50%|
CWB|13:29:20||Bid|50%|
CWB|13:29:20||Bid|50%|
CWB|13:29:20||Bid|50%|
CWB|13:29:20||Bid|50%|
CWB|13:29:20||Bid|50%|
CWB|13:29:20||Bid|50%|
CWB|13:29:20||Bid|50%|
CWB|13:29:20||Bid|50%|
CWB|13:29:20||Bid|50%|
CWB|13:29:20||Bid|50%|
CWB|13:29:20||Bid|50%|
KONE|13:29:20||Bid|32%|
CWB|13:29:21||Bid|50%|
CWB|13:29:21||Bid|50%|
CWB|13:29:21||Bid|50%|
CWB|13:29:21||Bid|50%|
CWB|13:29:21||Bid|50%|
CWB|13:29:21||Bid|50%|
CWB|13:29:21||Bid|50%|
CWB|13:29:21||Bid|50%|
CWB|13:29:21||Bid|50%|
CWB|13:29:21||Bid|50%|
CWB|13:29:21||Bid|50%|
CWB|13:29:21||Bid|50%|
CWB|13:29:21||Bid|50%|
CWB|13:29:21||Bid|50%|
CWB|13:29:21||Bid|50%|
CWB|13:29:21||Bid|50%|
CWB|13:29:21||Bid|50%|
CWB|13:29:21||Bid|50%|
CWB|13:29:21||Bid|50%|
CWB|13:29:21||Bid|50%|
CWB|13:29:21||Bid|50%|
CWB|13:29:21||Bid|50%|
CWB|13:29:21||Bid|50%|
CWB|13:29:21||Bid|50%|
CWB|13:29:21||Bid|50%|
CWB|13:29:21||Bid|50%|
CWB|13:29:21||Bid|50%|
CWB|13:29:21||Bid|50%|
CWB|13:29:21||Bid|50%|
CWB|13:29:21||Bid|50%|
CWB|13:29:21||Bid|50%|
CWB|13:29:21||Bid|50%|
CWB|13:29:21||Bid|50%|
CWB|13:29:21||Bid|50%|
CWB|13:29:21||Bid|50%|
CWB|13:29:21||Bid|50%|
CWB|13:29:21||Bid|50%|
CWB|13:29:22||Bid|50%|
CWB|13:29:22||Bid|50%|
CWB|13:29:22||Bid|50%|
CWB|13:29:22||Bid|50%|
CWB|13:29:22||Bid|50%|
CWB|13:29:22||Bid|50%|
CWB|13:29:22||Bid|50%|
CWB|13:29:22||Bid|50%|
CWB|13:29:22||Bid|50%|
CWB|13:29:22||Bid|50%|
CWB|13:29:22||Bid|50%|
CWB|13:29:23||Bid|50%|
CWB|13:29:23||Bid|50%|
CWB|13:29:23||Bid|50%|
CWB|13:29:23||Bid|50%|
CWB|13:29:23||Bid|50%|
CWB|13:29:23||Bid|50%|
CWB|13:29:23||Bid|50%|
CWB|13:29:23||Bid|50%|
CWB|13:29:23||Bid|50%|
CWB|13:29:23||Bid|50%|
CWB|13:29:23||Bid|50%|
CWB|13:29:23||Bid|50%|
CWB|13:29:23||Bid|50%|
CWB|13:29:23||Bid|50%|
CWB|13:29:23||Bid|50%|
CWB|13:29:23||Bid|50%|
CWB|13:29:23||Bid|50%|
CWB|13:29:23||Bid|50%|
CWB|13:29:23||Bid|50%|
CWB|13:29:23||Bid|50%|
CWB|13:29:23||Bid|50%|
CWB|13:29:23||Bid|50%|
CWB|13:29:23||Bid|50%|
CWB|13:29:23||Bid|50%|
CWB|13:29:23||Bid|50%|
CWB|13:29:23||Bid|50%|
CWB|13:29:23||Bid|50%|
CWB|13:29:23||Bid|50%|
CWB|13:29:23||Bid|50%|
CWB|13:29:23||Bid|50%|
CWB|13:29:23||Bid|50%|
CWB|13:29:23||Bid|50%|
CWB|13:29:23||Bid|50%|
CWB|13:29:23||Bid|50%|
CWB|13:29:23||Bid|50%|
CWB|13:29:24||Bid|50%|
CWB|13:29:24||Bid|50%|
CWB|13:29:24||Bid|50%|
CWB|13:29:24||Bid|50%|
CWB|13:29:24||Bid|50%|
CWB|13:29:24||Bid|50%|
CWB|13:29:24||Bid|50%|
CWB|13:29:24||Bid|50%|
CWB|13:29:24||Bid|50%|
CWB|13:29:24||Bid|50%|
CWB|13:29:24||Bid|50%|
CWB|13:29:24||Bid|50%|
AIN|13:29:24||Bid|33%|
CWB|13:29:24||Bid|50%|
CWB|13:29:24||Bid|50%|
BBEP|13:29:24||Bid|63%|
AIN|13:29:24||Bid|99%|
CWB|13:29:25||Bid|50%|
CWB|13:29:25||Bid|50%|
CWB|13:29:25||Bid|50%|
CWB|13:29:25||Bid|50%|
CWB|13:29:25||Bid|50%|
CWB|13:29:25||Bid|50%|
CWB|13:29:25||Bid|50%|
CWB|13:29:25||Bid|50%|
CWB|13:29:25||Bid|50%|
CWB|13:29:25||Bid|50%|
CWB|13:29:25||Bid|50%|
CWB|13:29:25||Bid|50%|
CWB|13:29:25||Bid|50%|
CWB|13:29:25||Bid|50%|
CWB|13:29:25||Bid|50%|
CWB|13:29:25||Bid|50%|
CWB|13:29:25||Bid|50%|
CWB|13:29:25||Bid|50%|
CWB|13:29:25||Bid|50%|
CWB|13:29:25||Bid|50%|
CWB|13:29:25||Bid|50%|
CWB|13:29:25||Bid|50%|
CWB|13:29:25||Bid|50%|
CWB|13:29:25||Bid|50%|
AIN|13:29:26||Bid|99%|
AIN|13:29:26||Bid|99%|
AIN|13:29:26||Bid|99%|
CWB|13:29:26||Bid|50%|
CWB|13:29:26||Bid|50%|
CWB|13:29:26||Bid|50%|
CWB|13:29:26||Bid|50%|
CWB|13:29:26||Bid|50%|
CWB|13:29:26||Bid|50%|
CWB|13:29:26||Bid|50%|
CWB|13:29:26||Bid|50%|
CWB|13:29:26||Bid|50%|
CWB|13:29:26||Bid|50%|
CWB|13:29:26||Bid|50%|
CWB|13:29:26||Bid|50%|
CWB|13:29:26||Bid|50%|
CWB|13:29:26||Bid|50%|
CWB|13:29:26||Bid|50%|
CWB|13:29:26||Bid|50%|
CWB|13:29:26||Bid|50%|
CWB|13:29:26||Bid|50%|
CWB|13:29:26||Bid|50%|
CWB|13:29:26||Bid|50%|
CWB|13:29:26||Bid|50%|
CWB|13:29:26||Bid|50%|
CWB|13:29:26||Bid|50%|
CWB|13:29:26||Bid|50%|
CWB|13:29:26||Bid|50%|
CWB|13:29:26||Bid|50%|
CWB|13:29:26||Bid|50%|
CWB|13:29:26||Bid|50%|
CWB|13:29:27||Bid|50%|
CWB|13:29:27||Bid|50%|
CWB|13:29:27||Bid|50%|
CWB|13:29:27||Bid|50%|
CWB|13:29:27||Bid|50%|
CWB|13:29:27||Bid|50%|
CWB|13:29:27||Bid|50%|
CWB|13:29:27||Bid|50%|
CWB|13:29:27||Bid|50%|
CWB|13:29:27||Bid|50%|
CWB|13:29:27||Bid|50%|
CWB|13:29:27||Bid|50%|
CWB|13:29:27||Bid|50%|
CWB|13:29:27||Bid|50%|
CWB|13:29:27||Bid|50%|
CWB|13:29:27||Bid|50%|
CWB|13:29:27||Bid|50%|
CWB|13:29:27||Bid|50%|
CWB|13:29:27||Bid|50%|
CWB|13:29:27||Bid|50%|
CWB|13:29:27||Bid|50%|
CWB|13:29:27||Bid|50%|
CWB|13:29:27||Bid|50%|
CWB|13:29:27||Bid|50%|
CWB|13:29:27||Bid|50%|
CWB|13:29:27||Bid|50%|
CWB|13:29:27||Bid|50%|
CWB|13:29:27||Bid|50%|
CWB|13:29:27||Bid|50%|
CWB|13:29:28||Bid|50%|
CWB|13:29:28||Bid|50%|
CWB|13:29:28||Bid|50%|
CWB|13:29:28||Bid|50%|
CWB|13:29:28||Bid|50%|
CWB|13:29:28||Bid|50%|
CWB|13:29:28||Bid|50%|
CWB|13:29:28||Bid|50%|
CWB|13:29:28||Bid|50%|
CWB|13:29:28||Bid|50%|
CWB|13:29:28||Bid|50%|
CWB|13:29:28||Bid|50%|
CWB|13:29:28||Bid|50%|
KEF|13:29:28||Bid|42%|
CWB|13:29:28||Bid|50%|
CWB|13:29:28||Bid|50%|
CWB|13:29:28||Bid|50%|
CWB|13:29:28||Bid|50%|
CWB|13:29:28||Bid|50%|
CWB|13:29:28||Bid|50%|
CWB|13:29:28||Bid|50%|
CWB|13:29:28||Bid|50%|
CWB|13:29:28||Bid|50%|
CWB|13:29:28||Bid|50%|
CWB|13:29:28||Bid|50%|
CWB|13:29:28||Bid|50%|
CWB|13:29:28||Bid|50%|
CWB|13:29:28||Bid|50%|
CWB|13:29:28||Bid|50%|
CWB|13:29:28||Bid|50%|
CWB|13:29:28||Bid|50%|
CWB|13:29:28||Bid|50%|
CBI|13:29:29||Bid|32%|
NEWL|13:29:29||Bid|42%|
CWB|13:29:30||Bid|50%|
CWB|13:29:30||Bid|50%|
CWB|13:29:30||Bid|50%|
CWB|13:29:30||Bid|50%|
CWB|13:29:30||Bid|50%|
CWB|13:29:30||Bid|50%|
CWB|13:29:30||Bid|50%|
CWB|13:29:30||Bid|50%|
CWB|13:29:30||Bid|50%|
CWB|13:29:30||Bid|50%|
CWB|13:29:30||Bid|50%|
CWB|13:29:30||Bid|50%|
CWB|13:29:30||Bid|50%|
CWB|13:29:30||Bid|50%|
CWB|13:29:30||Bid|50%|
CWB|13:29:30||Bid|50%|
CWB|13:29:30||Bid|50%|
CWB|13:29:30||Bid|50%|
CWB|13:29:30||Bid|50%|
CWB|13:29:30||Bid|50%|
CWB|13:29:30||Bid|50%|
CWB|13:29:30||Bid|50%|
CWB|13:29:30||Bid|50%|
CWB|13:29:30||Bid|50%|
CBI|13:29:30||Bid|32%|
FAN|13:29:30||Bid|40%|
AIN|13:29:30||Bid|99%|
AIN|13:29:30||Bid|33%|
CWB|13:29:30||Bid|50%|
CWB|13:29:30||Bid|50%|
GXG|13:29:30||Bid|35%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
AFT|13:29:31||Bid|36%|
KONE|13:29:31||Bid|32%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:31||Bid|50%|
CWB|13:29:32||Bid|50%|
CWB|13:29:32||Bid|50%|
CWB|13:29:32||Bid|50%|
CWB|13:29:32||Bid|50%|
CWB|13:29:32||Bid|50%|
CWB|13:29:32||Bid|50%|
CWB|13:29:32||Bid|50%|
CWB|13:29:32||Bid|50%|
CWB|13:29:32||Bid|50%|
CWB|13:29:32||Bid|50%|
CWB|13:29:32||Bid|50%|
CWB|13:29:32||Bid|50%|
CWB|13:29:32||Bid|50%|
CWB|13:29:32||Bid|50%|
CWB|13:29:32||Bid|50%|
CWB|13:29:32||Bid|50%|
CWB|13:29:32||Bid|50%|
CWB|13:29:32||Bid|50%|
CWB|13:29:32||Bid|50%|
CWB|13:29:32||Bid|50%|
CWB|13:29:32||Bid|50%|
CWB|13:29:32||Bid|50%|
CWB|13:29:32||Bid|50%|
CWB|13:29:32||Bid|50%|
CWB|13:29:32||Bid|50%|
CWB|13:29:32||Bid|50%|
CWB|13:29:32||Bid|50%|
CWB|13:29:33||Bid|50%|
CWB|13:29:33||Bid|50%|
CWB|13:29:33||Bid|50%|
CWB|13:29:33||Bid|50%|
C.PR.V|13:29:34||Bid|93%|
CISG|13:29:34||Bid|82%|
CISG|13:29:34||Bid|82%|
CISG|13:29:34||Bid|81%|
CISG|13:29:34||Bid|82%|
CISG|13:29:34||Bid|82%|
CISG|13:29:34||Bid|82%|
CWB|13:29:34||Bid|50%|
CWB|13:29:34||Bid|50%|
CWB|13:29:34||Bid|50%|
CWB|13:29:34||Bid|50%|
CWB|13:29:34||Bid|50%|
CWB|13:29:34||Bid|50%|
RPTP|13:29:34||Bid|56%|
BDJ|13:29:34||Bid|39%|
CISG|13:29:35||Bid|82%|
AIN|13:29:35||Bid|99%|
CWB|13:29:35||Bid|50%|
CWB|13:29:35||Bid|50%|
CWB|13:29:35||Bid|50%|
CWB|13:29:35||Bid|50%|
SGY|13:29:35||Bid|61%|
ETF|13:29:35||Bid|65%|
AIN|13:29:36||Bid|32%|
CWB|13:29:36||Bid|50%|
CWB|13:29:36||Bid|50%|
CWB|13:29:36||Bid|50%|
CWB|13:29:36||Bid|50%|
CWB|13:29:36||Bid|50%|
CWB|13:29:36||Bid|50%|
CWB|13:29:36||Bid|50%|
CWB|13:29:36||Bid|50%|
CWB|13:29:36||Bid|50%|
CWB|13:29:36||Bid|50%|
CWB|13:29:36||Bid|50%|
CWB|13:29:36||Bid|50%|
CWB|13:29:36||Bid|50%|
CWB|13:29:36||Bid|50%|
CWB|13:29:36||Bid|50%|
CWB|13:29:36||Bid|50%|
CWB|13:29:36||Bid|50%|
CWB|13:29:36||Bid|50%|
MED|13:29:36||Bid|60%|
CWB|13:29:37||Bid|50%|
CWB|13:29:37||Bid|50%|
CWB|13:29:37||Bid|50%|
CWB|13:29:37||Bid|50%|
CWB|13:29:37||Bid|50%|
CWB|13:29:37||Bid|50%|
CWB|13:29:37||Bid|50%|
CWB|13:29:37||Bid|50%|
CWB|13:29:37||Bid|50%|
CWB|13:29:37||Bid|50%|
CWB|13:29:37||Bid|50%|
CWB|13:29:37||Bid|50%|
CWB|13:29:37||Bid|50%|
CWB|13:29:37||Bid|50%|
CWB|13:29:37||Bid|50%|
CWB|13:29:37||Bid|50%|
CWB|13:29:37||Bid|50%|
CWB|13:29:37||Bid|50%|
CWB|13:29:37||Bid|50%|
CWB|13:29:37||Bid|50%|
CWB|13:29:37||Bid|50%|
CWB|13:29:37||Bid|50%|
CWB|13:29:37||Bid|50%|
CWB|13:29:37||Bid|50%|
CWB|13:29:37||Bid|50%|
CWB|13:29:37||Bid|50%|
CWB|13:29:37||Bid|50%|
CWB|13:29:37||Bid|50%|
CWB|13:29:37||Bid|50%|
BBBB|13:29:38||Bid|99%|
PVTB|13:29:38||Bid|40%|
CWB|13:29:38||Bid|50%|
CWB|13:29:38||Bid|50%|
CWB|13:29:38||Bid|50%|
CWB|13:29:38||Bid|50%|
CWB|13:29:38||Bid|50%|
CWB|13:29:38||Bid|50%|
CWB|13:29:38||Bid|50%|
CWB|13:29:38||Bid|50%|
CWB|13:29:38||Bid|50%|
CWB|13:29:38||Bid|50%|
CWB|13:29:38||Bid|50%|
CWB|13:29:38||Bid|50%|
CWB|13:29:38||Bid|50%|
CWB|13:29:38||Bid|50%|
CWB|13:29:38||Bid|50%|
CISG|13:29:38||Bid|82%|
PVTB|13:29:38||Bid|40%|
SOXX|13:29:39||Bid|32%|
CWB|13:29:39||Bid|50%|
CWB|13:29:39||Bid|50%|
CWB|13:29:39||Bid|50%|
CWB|13:29:39||Bid|50%|
CWB|13:29:39||Bid|50%|
CWB|13:29:39||Bid|50%|
CWB|13:29:39||Bid|50%|
CWB|13:29:39||Bid|50%|
CWB|13:29:39||Bid|50%|
CWB|13:29:39||Bid|50%|
CWB|13:29:39||Bid|50%|
CWB|13:29:39||Bid|50%|
CWB|13:29:39||Bid|50%|
CWB|13:29:39||Bid|50%|
CWB|13:29:39||Bid|50%|
CWB|13:29:39||Bid|50%|
CWB|13:29:39||Bid|50%|
CWB|13:29:39||Bid|50%|
CWB|13:29:39||Bid|50%|
CWB|13:29:39||Bid|50%|
CWB|13:29:39||Bid|50%|
CWB|13:29:39||Bid|50%|
CWB|13:29:39||Bid|50%|
CWB|13:29:39||Bid|50%|
CWB|13:29:39||Bid|50%|
CWB|13:29:39||Bid|50%|
CWB|13:29:39||Bid|50%|
CWB|13:29:39||Bid|50%|
CWB|13:29:39||Bid|50%|
CWB|13:29:39||Bid|50%|
CWB|13:29:39||Bid|50%|
CWB|13:29:39||Bid|50%|
NEWL|13:29:39||Bid|42%|
TLB.WS|13:29:40||Bid|54%|
AIN|13:29:40||Bid|99%|
CWB|13:29:40||Bid|50%|
CWB|13:29:40||Bid|50%|
CWB|13:29:40||Bid|50%|
CWB|13:29:40||Bid|50%|
CWB|13:29:40||Bid|50%|
CWB|13:29:40||Bid|50%|
CWB|13:29:40||Bid|50%|
CWB|13:29:40||Bid|50%|
CWB|13:29:40||Bid|50%|
CWB|13:29:40||Bid|50%|
CWB|13:29:40||Bid|50%|
CWB|13:29:40||Bid|50%|
CWB|13:29:40||Bid|50%|
CWB|13:29:40||Bid|50%|
CWB|13:29:40||Bid|50%|
CWB|13:29:40||Bid|50%|
CWB|13:29:40||Bid|50%|
CWB|13:29:40||Bid|50%|
CWB|13:29:40||Bid|50%|
CWB|13:29:40||Bid|50%|
CWB|13:29:40||Bid|50%|
CWB|13:29:40||Bid|50%|
CWB|13:29:40||Bid|50%|
CWB|13:29:40||Bid|50%|
CWB|13:29:40||Bid|50%|
MED|13:29:41||Bid|60%|
AIN|13:29:41||Bid|32%|
TLB.WS|13:29:41||Bid|57%|
KONE|13:29:41||Bid|32%|
PVTB|13:29:41||Bid|40%|
PVTB|13:29:41||Bid|40%|
PVTB|13:29:41||Bid|40%|
CBI|13:29:41||Bid|32%|
TCX|13:29:41||Bid|89%|
TCX|13:29:41||Bid|89%|
AH|13:29:41||Bid|35%|
CWB|13:29:41||Bid|50%|
CWB|13:29:41||Bid|50%|
CWB|13:29:41||Bid|50%|
CWB|13:29:41||Bid|50%|
CWB|13:29:41||Bid|50%|
CWB|13:29:41||Bid|50%|
CWB|13:29:41||Bid|50%|
CWB|13:29:41||Bid|50%|
CWB|13:29:41||Bid|50%|
CWB|13:29:41||Bid|50%|
CWB|13:29:41||Bid|50%|
CWB|13:29:41||Bid|50%|
CWB|13:29:41||Bid|50%|
CWB|13:29:41||Bid|50%|
CWB|13:29:41||Bid|50%|
CWB|13:29:41||Bid|50%|
CWB|13:29:41||Bid|50%|
CWB|13:29:41||Bid|50%|
CWB|13:29:41||Bid|50%|
CWB|13:29:41||Bid|50%|
CWB|13:29:41||Bid|50%|
CWB|13:29:41||Bid|50%|
CWB|13:29:41||Bid|50%|
CWB|13:29:41||Bid|50%|
CWB|13:29:41||Bid|50%|
CWB|13:29:42||Bid|50%|
CWB|13:29:42||Bid|50%|
CWB|13:29:42||Bid|50%|
CWB|13:29:42||Bid|50%|
CWB|13:29:42||Bid|50%|
CWB|13:29:42||Bid|50%|
CWB|13:29:42||Bid|50%|
CWB|13:29:42||Bid|50%|
CWB|13:29:42||Bid|50%|
CWB|13:29:42||Bid|50%|
CWB|13:29:42||Bid|50%|
ETF|13:29:42||Bid|65%|
CWB|13:29:43||Bid|50%|
CWB|13:29:43||Bid|50%|
CWB|13:29:43||Bid|50%|
CWB|13:29:43||Bid|50%|
CWB|13:29:43||Bid|50%|
CWB|13:29:43||Bid|50%|
CWB|13:29:43||Bid|50%|
CWB|13:29:43||Bid|50%|
CWB|13:29:43||Bid|50%|
CWB|13:29:43||Bid|50%|
CWB|13:29:43||Bid|50%|
CWB|13:29:43||Bid|50%|
CWB|13:29:43||Bid|50%|
CWB|13:29:43||Bid|50%|
CWB|13:29:43||Bid|50%|
CWB|13:29:43||Bid|50%|
CWB|13:29:43||Bid|50%|
CWB|13:29:43||Bid|50%|
CWB|13:29:43||Bid|50%|
PVTB|13:29:43||Bid|40%|
PVTB|13:29:43||Bid|40%|
PVTB|13:29:43||Bid|40%|
AH|13:29:43||Bid|35%|
CWB|13:29:43||Bid|50%|
CWB|13:29:43||Bid|50%|
CWB|13:29:43||Bid|50%|
CWB|13:29:43||Bid|50%|
CWB|13:29:43||Bid|50%|
CWB|13:29:43||Bid|50%|
CWB|13:29:43||Bid|50%|
CWB|13:29:43||Bid|50%|
CWB|13:29:43||Bid|50%|
CWB|13:29:43||Bid|50%|
CWB|13:29:43||Bid|50%|
CWB|13:29:43||Bid|50%|
CWB|13:29:43||Bid|50%|
CWB|13:29:43||Bid|50%|
CWB|13:29:43||Bid|50%|
CWB|13:29:43||Bid|50%|
CWB|13:29:43||Bid|50%|
CWB|13:29:44||Bid|50%|
CWB|13:29:44||Bid|50%|
CWB|13:29:44||Bid|50%|
CWB|13:29:44||Bid|50%|
CWB|13:29:44||Bid|50%|
CWB|13:29:44||Bid|50%|
CWB|13:29:44||Bid|50%|
CWB|13:29:44||Bid|50%|
CWB|13:29:44||Bid|50%|
CWB|13:29:44||Bid|50%|
CWB|13:29:44||Bid|50%|
CWB|13:29:44||Bid|50%|
CWB|13:29:44||Bid|50%|
CWB|13:29:44||Bid|50%|
CWB|13:29:44||Bid|50%|
CWB|13:29:44||Bid|50%|
CWB|13:29:44||Bid|50%|
CWB|13:29:44||Bid|50%|
CWB|13:29:44||Bid|50%|
CWB|13:29:44||Bid|50%|
CWB|13:29:44||Bid|50%|
CWB|13:29:45||Bid|50%|
CWB|13:29:45||Bid|50%|
CWB|13:29:45||Bid|50%|
CWB|13:29:45||Bid|50%|
CWB|13:29:45||Bid|50%|
CWB|13:29:45||Bid|50%|
CWB|13:29:45||Bid|50%|
CWB|13:29:45||Bid|50%|
CWB|13:29:45||Bid|50%|
CWB|13:29:45||Bid|50%|
CWB|13:29:45||Bid|50%|
CWB|13:29:45||Bid|50%|
CWB|13:29:45||Bid|50%|
CWB|13:29:45||Bid|50%|
CWB|13:29:45||Bid|50%|
CWB|13:29:45||Bid|50%|
CWB|13:29:45||Bid|50%|
CWB|13:29:45||Bid|50%|
CWB|13:29:45||Bid|50%|
CWB|13:29:45||Bid|50%|
CWB|13:29:45||Bid|50%|
CWB|13:29:45||Bid|50%|
CWB|13:29:45||Bid|50%|
CWB|13:29:45||Bid|50%|
CWB|13:29:45||Bid|50%|
CWB|13:29:45||Bid|50%|
CWB|13:29:45||Bid|50%|
CWB|13:29:45||Bid|50%|
CWB|13:29:45||Bid|50%|
CWB|13:29:45||Bid|50%|
CWB|13:29:45||Bid|50%|
CWB|13:29:45||Bid|50%|
CWB|13:29:45||Bid|50%|
CWB|13:29:45||Bid|50%|
CWB|13:29:45||Bid|50%|
CWB|13:29:45||Bid|50%|
CWB|13:29:45||Bid|50%|
CWB|13:29:45||Bid|50%|
CWB|13:29:45||Bid|50%|
CWB|13:29:45||Bid|50%|
CWB|13:29:45||Bid|50%|
CWB|13:29:45||Bid|50%|
CWB|13:29:45||Bid|50%|
CWB|13:29:45||Bid|50%|
CWB|13:29:45||Bid|50%|
CWB|13:29:45||Bid|50%|
AFT|13:29:45||Bid|36%|
CISG|13:29:45||Bid|82%|
BAA.WS|13:29:46||Bid|46%|
CWB|13:29:46||Bid|50%|
CWB|13:29:46||Bid|50%|
CWB|13:29:46||Bid|50%|
CWB|13:29:46||Bid|50%|
CWB|13:29:46||Bid|50%|
CWB|13:29:46||Bid|50%|
CWB|13:29:46||Bid|50%|
CWB|13:29:46||Bid|50%|
CWB|13:29:46||Bid|50%|
CWB|13:29:46||Bid|50%|
CWB|13:29:46||Bid|50%|
CWB|13:29:46||Bid|50%|
CWB|13:29:46||Bid|50%|
CWB|13:29:46||Bid|50%|
CWB|13:29:46||Bid|50%|
CWB|13:29:46||Bid|50%|
CWB|13:29:46||Bid|50%|
CWB|13:29:46||Bid|50%|
CWB|13:29:46||Bid|50%|
CWB|13:29:46||Bid|50%|
CWB|13:29:46||Bid|50%|
CWB|13:29:46||Bid|50%|
CWB|13:29:46||Bid|50%|
CWB|13:29:46||Bid|50%|
CWB|13:29:46||Bid|50%|
CWB|13:29:46||Bid|50%|
CWB|13:29:46||Bid|50%|
CWB|13:29:46||Bid|50%|
CWB|13:29:46||Bid|50%|
CWB|13:29:46||Bid|50%|
CWB|13:29:46||Bid|50%|
CWB|13:29:46||Bid|50%|
CWB|13:29:46||Bid|50%|
CWB|13:29:46||Bid|50%|
AFT|13:29:46||Bid|36%|
CWB|13:29:47||Bid|50%|
CWB|13:29:47||Bid|50%|
CWB|13:29:47||Bid|50%|
CWB|13:29:47||Bid|50%|
CWB|13:29:47||Bid|50%|
CWB|13:29:47||Bid|50%|
CWB|13:29:47||Bid|50%|
CWB|13:29:47||Bid|50%|
CWB|13:29:47||Bid|50%|
CWB|13:29:47||Bid|50%|
CWB|13:29:47||Bid|50%|
CWB|13:29:47||Bid|50%|
CWB|13:29:47||Bid|50%|
CWB|13:29:47||Bid|50%|
CWB|13:29:47||Bid|50%|
CWB|13:29:47||Bid|50%|
CWB|13:29:47||Bid|50%|
CWB|13:29:47||Bid|50%|
CWB|13:29:47||Bid|50%|
CWB|13:29:47||Bid|50%|
CWB|13:29:48||Bid|50%|
CWB|13:29:48||Bid|50%|
CWB|13:29:48||Bid|50%|
CWB|13:29:48||Bid|50%|
CWB|13:29:48||Bid|50%|
CWB|13:29:48||Bid|50%|
CWB|13:29:48||Bid|50%|
CWB|13:29:48||Bid|50%|
CWB|13:29:48||Bid|50%|
CWB|13:29:48||Bid|50%|
CWB|13:29:48||Bid|50%|
CWB|13:29:48||Bid|50%|
CWB|13:29:48||Bid|50%|
CWB|13:29:48||Bid|50%|
CWB|13:29:48||Bid|50%|
CWB|13:29:48||Bid|50%|
CWB|13:29:48||Bid|50%|
CWB|13:29:48||Bid|50%|
CWB|13:29:48||Bid|50%|
CWB|13:29:49||Bid|50%|
CWB|13:29:49||Bid|50%|
CWB|13:29:49||Bid|50%|
CWB|13:29:49||Bid|50%|
CWB|13:29:49||Bid|50%|
CWB|13:29:49||Bid|50%|
CWB|13:29:49||Bid|50%|
CWB|13:29:49||Bid|50%|
CWB|13:29:49||Bid|50%|
CWB|13:29:49||Bid|50%|
CWB|13:29:49||Bid|50%|
CWB|13:29:49||Bid|50%|
CWB|13:29:49||Bid|50%|
CWB|13:29:49||Bid|50%|
CWB|13:29:49||Bid|50%|
CWB|13:29:49||Bid|50%|
CWB|13:29:49||Bid|50%|
CWB|13:29:49||Bid|50%|
CWB|13:29:49||Bid|50%|
CWB|13:29:49||Bid|50%|
CWB|13:29:49||Bid|50%|
CWB|13:29:49||Bid|50%|
CWB|13:29:49||Bid|50%|
CWB|13:29:49||Bid|50%|
CWB|13:29:49||Bid|50%|
CWB|13:29:49||Bid|50%|
CWB|13:29:49||Bid|50%|
CWB|13:29:49||Bid|50%|
CWB|13:29:49||Bid|50%|
CWB|13:29:49||Bid|50%|
CWB|13:29:49||Bid|50%|
CWB|13:29:49||Bid|50%|
CWB|13:29:49||Bid|50%|
CWB|13:29:49||Bid|50%|
CWB|13:29:49||Bid|50%|
CWB|13:29:49||Bid|50%|
CWB|13:29:49||Bid|50%|
CWB|13:29:49||Bid|50%|
CWB|13:29:49||Bid|50%|
CWB|13:29:49||Bid|50%|
CWB|13:29:49||Bid|50%|
CBI|13:29:49||Bid|32%|
CWB|13:29:50||Bid|50%|
CWB|13:29:50||Bid|50%|
CWB|13:29:50||Bid|50%|
CWB|13:29:50||Bid|50%|
CWB|13:29:50||Bid|50%|
CWB|13:29:50||Bid|50%|
CWB|13:29:50||Bid|50%|
CWB|13:29:50||Bid|50%|
CWB|13:29:50||Bid|50%|
CWB|13:29:50||Bid|50%|
CWB|13:29:50||Bid|50%|
CWB|13:29:50||Bid|50%|
AFT|13:29:50||Bid|36%|
CWB|13:29:50||Bid|50%|
CWB|13:29:50||Bid|50%|
CWB|13:29:50||Bid|50%|
CWB|13:29:50||Bid|50%|
CWB|13:29:50||Bid|50%|
CWB|13:29:50||Bid|50%|
CWB|13:29:50||Bid|50%|
CWB|13:29:50||Bid|50%|
CWB|13:29:51||Bid|50%|
CWB|13:29:51||Bid|50%|
CWB|13:29:51||Bid|50%|
CWB|13:29:51||Bid|50%|
CWB|13:29:51||Bid|50%|
CWB|13:29:51||Bid|50%|
CWB|13:29:51||Bid|50%|
AFT|13:29:51||Bid|36%|
CWB|13:29:51||Bid|50%|
CWB|13:29:51||Bid|50%|
CWB|13:29:51||Bid|50%|
CWB|13:29:51||Bid|50%|
CWB|13:29:51||Bid|50%|
CWB|13:29:51||Bid|50%|
CWB|13:29:51||Bid|50%|
CWB|13:29:51||Bid|50%|
CWB|13:29:51||Bid|50%|
CWB|13:29:51||Bid|50%|
CWB|13:29:51||Bid|50%|
CWB|13:29:51||Bid|50%|
CWB|13:29:51||Bid|50%|
CWB|13:29:51||Bid|50%|
CWB|13:29:51||Bid|50%|
CWB|13:29:51||Bid|50%|
CWB|13:29:51||Bid|50%|
CWB|13:29:51||Bid|50%|
CWB|13:29:51||Bid|50%|
CWB|13:29:51||Bid|50%|
CWB|13:29:51||Bid|50%|
CWB|13:29:51||Bid|50%|
CWB|13:29:51||Bid|50%|
CWB|13:29:51||Bid|50%|
CWB|13:29:51||Bid|50%|
CWB|13:29:51||Bid|50%|
NEWL|13:29:51||Bid|42%|
CWB|13:29:52||Bid|50%|
CWB|13:29:52||Bid|50%|
CWB|13:29:52||Bid|50%|
CWB|13:29:52||Bid|50%|
CWB|13:29:52||Bid|50%|
CWB|13:29:52||Bid|50%|
PVTB|13:29:52||Bid|40%|
ELRC|13:29:52||Bid|44%|
CWB|13:29:52||Bid|50%|
CWB|13:29:52||Bid|50%|
PVTB|13:29:52||Bid|40%|
CWB|13:29:52||Bid|50%|
CWB|13:29:52||Bid|50%|
CWB|13:29:52||Bid|50%|
CWB|13:29:52||Bid|50%|
CWB|13:29:52||Bid|50%|
CWB|13:29:52||Bid|50%|
CWB|13:29:52||Bid|50%|
CWB|13:29:52||Bid|50%|
CWB|13:29:52||Bid|50%|
CWB|13:29:52||Bid|50%|
CWB|13:29:52||Bid|50%|
CWB|13:29:52||Bid|50%|
CWB|13:29:52||Bid|50%|
CWB|13:29:53||Bid|50%|
CWB|13:29:53||Bid|50%|
CWB|13:29:53||Bid|50%|
CBI|13:29:53||Bid|32%|
CWB|13:29:53||Bid|50%|
CWB|13:29:53||Bid|50%|
CWB|13:29:53||Bid|50%|
PVTB|13:29:53||Bid|40%|
PVTB|13:29:53||Bid|40%|
KONE|13:29:53||Bid|32%|
DK|13:29:53||Bid|44%|
CWB|13:29:53||Bid|50%|
CWB|13:29:53||Bid|50%|
CWB|13:29:53||Bid|50%|
CWB|13:29:53||Bid|50%|
CWB|13:29:53||Bid|50%|
CWB|13:29:53||Bid|50%|
CWB|13:29:53||Bid|50%|
CWB|13:29:53||Bid|50%|
CWB|13:29:53||Bid|50%|
CWB|13:29:53||Bid|50%|
CWB|13:29:53||Bid|50%|
CWB|13:29:53||Bid|50%|
CWB|13:29:53||Bid|50%|
CWB|13:29:53||Bid|50%|
CWB|13:29:53||Bid|50%|
CWB|13:29:53||Bid|50%|
CWB|13:29:53||Bid|50%|
CWB|13:29:53||Bid|50%|
CWB|13:29:54||Bid|50%|
CWB|13:29:54||Bid|50%|
CWB|13:29:54||Bid|50%|
CWB|13:29:54||Bid|50%|
CWB|13:29:54||Bid|50%|
CWB|13:29:54||Bid|50%|
CWB|13:29:54||Bid|50%|
CWB|13:29:54||Bid|50%|
CWB|13:29:54||Bid|50%|
CWB|13:29:54||Bid|50%|
CWB|13:29:54||Bid|50%|
AFT|13:29:54||Bid|36%|
CWB|13:29:54||Bid|50%|
CWB|13:29:54||Bid|50%|
WUHN|13:29:54||Bid|80%|
CWB|13:29:54||Bid|50%|
CWB|13:29:54||Bid|50%|
CWB|13:29:54||Bid|50%|
CWB|13:29:54||Bid|50%|
CWB|13:29:55||Bid|50%|
CWB|13:29:55||Bid|50%|
CWB|13:29:55||Bid|50%|
CWB|13:29:55||Bid|50%|
CWB|13:29:55||Bid|50%|
CWB|13:29:55||Bid|50%|
CWB|13:29:55||Bid|50%|
CWB|13:29:55||Bid|50%|
CWB|13:29:55||Bid|50%|
CWB|13:29:55||Bid|50%|
CWB|13:29:55||Bid|50%|
CWB|13:29:55||Bid|50%|
CWB|13:29:55||Bid|50%|
CWB|13:29:55||Bid|50%|
CWB|13:29:55||Bid|50%|
CWB|13:29:55||Bid|50%|
CWB|13:29:55||Bid|50%|
CGW|13:29:55||Bid|38%|
CWB|13:29:56||Bid|50%|
CWB|13:29:56||Bid|50%|
CWB|13:29:56||Bid|50%|
CWB|13:29:56||Bid|50%|
CWB|13:29:56||Bid|50%|
CWB|13:29:56||Bid|50%|
CWB|13:29:56||Bid|50%|
CWB|13:29:56||Bid|50%|
CWB|13:29:56||Bid|50%|
CWB|13:29:56||Bid|50%|
CWB|13:29:56||Bid|50%|
CWB|13:29:56||Bid|50%|
CWB|13:29:56||Bid|50%|
CWB|13:29:56||Bid|50%|
CWB|13:29:56||Bid|50%|
CWB|13:29:56||Bid|50%|
CWB|13:29:56||Bid|50%|
CWB|13:29:56||Bid|50%|
CWB|13:29:56||Bid|50%|
CWB|13:29:56||Bid|50%|
CWB|13:29:56||Bid|50%|
CWB|13:29:56||Bid|50%|
CWB|13:29:56||Bid|50%|
CWB|13:29:56||Bid|50%|
CWB|13:29:56||Bid|50%|
CWB|13:29:56||Bid|50%|
CWB|13:29:56||Bid|50%|
CWB|13:29:56||Bid|50%|
CWB|13:29:56||Bid|50%|
CWB|13:29:56||Bid|50%|
CWB|13:29:56||Bid|50%|
CWB|13:29:56||Bid|50%|
CWB|13:29:56||Bid|50%|
CWB|13:29:56||Bid|50%|
CWB|13:29:56||Bid|50%|
CWB|13:29:56||Bid|50%|
COW|13:29:56||Bid|33%|
BBBB|13:29:56||Bid|99%|
EWSM|13:29:57||Bid|32%|
EWSM|13:29:57||Bid|32%|
EWSM|13:29:57||Bid|32%|
EWSM|13:29:57||Bid|32%|
EWSM|13:29:57||Bid|32%|
EWSM|13:29:57||Bid|32%|
CWB|13:29:57||Bid|50%|
CWB|13:29:57||Bid|50%|
CWB|13:29:57||Bid|50%|
CWB|13:29:57||Bid|50%|
CWB|13:29:57||Bid|50%|
CWB|13:29:57||Bid|50%|
CWB|13:29:57||Bid|50%|
CWB|13:29:57||Bid|50%|
CWB|13:29:57||Bid|50%|
CWB|13:29:57||Bid|50%|
CWB|13:29:57||Bid|50%|
CWB|13:29:57||Bid|50%|
CWB|13:29:57||Bid|50%|
CWB|13:29:57||Bid|50%|
CWB|13:29:57||Bid|50%|
CWB|13:29:57||Bid|50%|
CWB|13:29:57||Bid|50%|
CWB|13:29:57||Bid|50%|
CWB|13:29:57||Bid|50%|
CWB|13:29:57||Bid|50%|
CWB|13:29:57||Bid|50%|
CWB|13:29:57||Bid|50%|
CWB|13:29:57||Bid|50%|
CWB|13:29:57||Bid|50%|
CWB|13:29:57||Bid|50%|
CWB|13:29:57||Bid|50%|
CWB|13:29:57||Bid|50%|
CWB|13:29:57||Bid|50%|
CWB|13:29:57||Bid|50%|
CWB|13:29:57||Bid|50%|
CWB|13:29:57||Bid|50%|
CWB|13:29:57||Bid|50%|
CWB|13:29:57||Bid|50%|
CWB|13:29:57||Bid|50%|
CWB|13:29:57||Bid|50%|
CWB|13:29:57||Bid|50%|
CWB|13:29:57||Bid|50%|
CWB|13:29:57||Bid|50%|
SOXX|13:29:57||Bid|32%|
AIN|13:29:58||Bid|32%|
PVTB|13:29:58||Bid|40%|
CISG|13:29:58||Bid|82%|
ROM|13:29:58||Bid|37%|
AH|13:29:58||Bid|35%|
EWSM|13:29:58||Bid|32%|
EWSM|13:29:58||Bid|32%|
EWSM|13:29:58||Bid|32%|
EWSM|13:29:58||Bid|32%|
EWSM|13:29:58||Bid|32%|
EWSM|13:29:58||Bid|32%|
AIN|13:29:58||Bid|32%|
CWB|13:29:58||Bid|50%|
CWB|13:29:58||Bid|50%|
CWB|13:29:58||Bid|50%|
CWB|13:29:58||Bid|50%|
CWB|13:29:58||Bid|50%|
CWB|13:29:58||Bid|50%|
CWB|13:29:58||Bid|50%|
CWB|13:29:58||Bid|50%|
CWB|13:29:58||Bid|50%|
CWB|13:29:58||Bid|50%|
CWB|13:29:58||Bid|50%|
CWB|13:29:58||Bid|50%|
CWB|13:29:58||Bid|50%|
CWB|13:29:58||Bid|50%|
CWB|13:29:58||Bid|50%|
CWB|13:29:58||Bid|50%|
CISG|13:29:58||Bid|82%|
PBI.PR|13:29:58||Bid|99%|
SOA.WS|13:29:58||Bid|36%|
PBI.PR|13:29:58||Bid|99%|
SOA.WS|13:29:58||Bid|36%|
CWB|13:29:58||Bid|50%|
CWB|13:29:58||Bid|50%|
CWB|13:29:58||Bid|50%|
CWB|13:29:58||Bid|50%|
CWB|13:29:58||Bid|50%|
CWB|13:29:58||Bid|50%|
CWB|13:29:58||Bid|50%|
CWB|13:29:58||Bid|50%|
CWB|13:29:58||Bid|50%|
CWB|13:29:58||Bid|50%|
CWB|13:29:58||Bid|50%|
CWB|13:29:58||Bid|50%|
CWB|13:29:58||Bid|50%|
CWB|13:29:58||Bid|50%|
CWB|13:29:58||Bid|50%|
CWB|13:29:58||Bid|50%|
CWB|13:29:58||Bid|50%|
CWB|13:29:58||Bid|50%|
CWB|13:29:58||Bid|50%|
CWB|13:29:58||Bid|50%|
CWB|13:29:58||Bid|50%|
CGW|13:29:58||Bid|38%|
CWB|13:29:58||Bid|50%|
CWB|13:29:58||Bid|50%|
COW|13:29:59||Bid|33%|
COW|13:29:59||Bid|33%|
COW|13:29:59||Bid|33%|
COW|13:29:59||Bid|33%|
CWB|13:29:59||Bid|50%|
CWB|13:29:59||Bid|50%|
CWB|13:29:59||Bid|50%|
QQQ|13:29:59||Bid|53%|
QQQ|13:29:59||Bid|53%|
QQQ|13:29:59||Bid|53%|
QQQ|13:29:59||Bid|53%|
CWB|13:29:59||Bid|50%|
CWB|13:29:59||Bid|50%|
CWB|13:29:59||Bid|50%|
CWB|13:29:59||Bid|50%|
CWB|13:29:59||Bid|50%|
CWB|13:29:59||Bid|50%|
CWB|13:29:59||Bid|50%|
CWB|13:29:59||Bid|50%|
CWB|13:29:59||Bid|50%|
CWB|13:29:59||Bid|50%|
CWB|13:29:59||Bid|50%|
CWB|13:29:59||Bid|50%|
CWB|13:29:59||Bid|50%|
CWB|13:29:59||Bid|50%|
AIN|13:29:59||Bid|99%|
CWB|13:29:59||Bid|50%|
CWB|13:30:00||Bid|50%|
CWB|13:30:00||Bid|50%|
CWB|13:30:00||Bid|50%|
CWB|13:30:00||Bid|50%|
CWB|13:30:00||Bid|50%|
CWB|13:30:00||Bid|50%|
CWB|13:30:00||Bid|50%|
EWSM|13:30:00||Bid|32%|
EWSM|13:30:00||Bid|32%|
EWSM|13:30:00||Bid|32%|
EWSM|13:30:00||Bid|32%|
EWSM|13:30:00||Bid|32%|
EWSM|13:30:00||Bid|32%|
PBE|13:30:00||Bid|32%|
PBE|13:30:00||Bid|32%|
CWB|13:30:00||Bid|50%|
CWB|13:30:00||Bid|50%|
CWB|13:30:00||Bid|50%|
CWB|13:30:00||Bid|50%|
CWB|13:30:00||Bid|50%|
CWB|13:30:00||Bid|50%|
CWB|13:30:00||Bid|50%|
CWB|13:30:00||Bid|50%|
CWB|13:30:00||Bid|50%|
CWB|13:30:00||Bid|50%|
CWB|13:30:00||Bid|50%|
CWB|13:30:00||Bid|50%|
CWB|13:30:00||Bid|50%|
CWB|13:30:00||Bid|50%|
CWB|13:30:00||Bid|50%|
CWB|13:30:00||Bid|50%|
CWB|13:30:00||Bid|50%|
CWB|13:30:00||Bid|50%|
BBBB|13:30:00||Bid|99%|
CWB|13:30:00||Bid|50%|
CWB|13:30:00||Bid|50%|
CWB|13:30:00||Bid|50%|
CWB|13:30:00||Bid|50%|
CWB|13:30:00||Bid|50%|
CWB|13:30:00||Bid|50%|
CWB|13:30:00||Bid|50%|
CWB|13:30:00||Bid|50%|
CWB|13:30:00||Bid|50%|
CWB|13:30:00||Bid|50%|
CWB|13:30:00||Bid|50%|
PBE|13:30:00||Bid|32%|
PBE|13:30:01||Bid|32%|
DTG|13:30:01||Bid|75%|
DTG|13:30:01||Bid|75%|
DTG|13:30:01||Bid|75%|
DTG|13:30:01||Bid|83%|
DTG|13:30:01||Bid|83%|
DTG|13:30:01||Bid|83%|
BAH|13:30:01||Bid|64%|
DYY|13:30:01||Bid|38%|
DYY|13:30:01||Bid|38%|
CWB|13:30:02||Bid|50%|
CWB|13:30:02||Bid|50%|
CWB|13:30:02||Bid|50%|
CWB|13:30:02||Bid|50%|
CWB|13:30:02||Bid|50%|
CWB|13:30:02||Bid|50%|
CWB|13:30:02||Bid|50%|
CWB|13:30:02||Bid|50%|
CWB|13:30:02||Bid|50%|
CWB|13:30:02||Bid|50%|
CWB|13:30:02||Bid|50%|
CWB|13:30:02||Bid|50%|
CWB|13:30:02||Bid|50%|
CWB|13:30:02||Bid|50%|
CWB|13:30:02||Bid|50%|
CWB|13:30:02||Bid|50%|
CWB|13:30:02||Bid|50%|
CWB|13:30:02||Bid|50%|
CWB|13:30:02||Bid|50%|
CWB|13:30:02||Bid|50%|
CWB|13:30:02||Bid|50%|
CWB|13:30:02||Bid|50%|
CWB|13:30:02||Bid|50%|
CWB|13:30:02||Bid|50%|
CWB|13:30:02||Bid|50%|
CWB|13:30:02||Bid|50%|
AFT|13:30:02||Bid|36%|
CGW|13:30:02||Bid|38%|
FAN|13:30:02||Bid|40%|
PVTB|13:30:02||Bid|39%|
PBI.PR|13:30:02||Bid|99%|
PBI.PR|13:30:02||Bid|99%|
CWB|13:30:03||Bid|50%|
CWB|13:30:03||Bid|50%|
CWB|13:30:03||Bid|50%|
CWB|13:30:03||Bid|50%|
CWB|13:30:03||Bid|50%|
CWB|13:30:03||Bid|50%|
CWB|13:30:03||Bid|50%|
CWB|13:30:03||Bid|50%|
CWB|13:30:03||Bid|50%|
CWB|13:30:03||Bid|50%|
NEWL|13:30:03||Bid|42%|
CWB|13:30:03||Bid|50%|
CWB|13:30:03||Bid|50%|
CWB|13:30:03||Bid|50%|
CWB|13:30:03||Bid|50%|
CWB|13:30:03||Bid|50%|
CWB|13:30:03||Bid|50%|
CWB|13:30:03||Bid|50%|
CWB|13:30:03||Bid|50%|
CWB|13:30:03||Bid|50%|
CWB|13:30:03||Bid|50%|
CWB|13:30:03||Bid|50%|
CWB|13:30:03||Bid|50%|
CWB|13:30:03||Bid|50%|
CWB|13:30:03||Bid|50%|
CWB|13:30:03||Bid|50%|
CWB|13:30:03||Bid|50%|
CWB|13:30:03||Bid|50%|
CWB|13:30:03||Bid|50%|
CWB|13:30:03||Bid|50%|
CWB|13:30:03||Bid|50%|
CWB|13:30:03||Bid|50%|
CWB|13:30:03||Bid|50%|
CWB|13:30:03||Bid|50%|
CWB|13:30:03||Bid|50%|
CWB|13:30:03||Bid|50%|
CWB|13:30:03||Bid|50%|
CWB|13:30:03||Bid|50%|
MED|13:30:03||Bid|60%|
HII|13:30:03||Bid|32%|
GM.WS.A|13:30:03||Bid|99%|
GM.WS.A|13:30:03||Bid|99%|
AFT|13:30:04||Bid|36%|
CWB|13:30:04||Bid|50%|
CWB|13:30:04||Bid|50%|
CWB|13:30:04||Bid|50%|
CWB|13:30:04||Bid|50%|
CWB|13:30:04||Bid|50%|
CWB|13:30:04||Bid|50%|
CWB|13:30:04||Bid|50%|
CWB|13:30:04||Bid|50%|
CWB|13:30:04||Bid|50%|
CWB|13:30:04||Bid|50%|
CWB|13:30:04||Bid|50%|
CWB|13:30:04||Bid|50%|
CWB|13:30:04||Bid|50%|
CWB|13:30:04||Bid|50%|
CWB|13:30:04||Bid|50%|
CWB|13:30:04||Bid|50%|
CWB|13:30:04||Bid|50%|
CWB|13:30:04||Bid|50%|
CWB|13:30:04||Bid|50%|
CWB|13:30:04||Bid|50%|
CWB|13:30:04||Bid|50%|
CWB|13:30:04||Bid|50%|
CWB|13:30:04||Bid|50%|
CWB|13:30:04||Bid|50%|
CWB|13:30:04||Bid|50%|
CWB|13:30:04||Bid|50%|
CWB|13:30:04||Bid|50%|
CWB|13:30:04||Bid|50%|
CWB|13:30:04||Bid|50%|
CWB|13:30:04||Bid|50%|
MED|13:30:04||Bid|60%|
CBI|13:30:04||Bid|32%|
CWB|13:30:04||Bid|50%|
CWB|13:30:04||Bid|50%|
CWB|13:30:04||Bid|50%|
AIN|13:30:04||Bid|32%|
HII|13:30:04||Bid|32%|
CWB|13:30:04||Bid|50%|
CWB|13:30:04||Bid|50%|
KONE|13:30:04||Bid|32%|
HII|13:30:05||Bid|32%|
HII|13:30:05||Bid|32%|
CWB|13:30:05||Bid|50%|
CWB|13:30:05||Bid|50%|
CWB|13:30:05||Bid|50%|
CWB|13:30:05||Bid|50%|
CWB|13:30:05||Bid|50%|
CWB|13:30:05||Bid|50%|
CWB|13:30:05||Bid|50%|
CWB|13:30:05||Bid|50%|
CWB|13:30:05||Bid|50%|
CWB|13:30:05||Bid|50%|
CWB|13:30:05||Bid|50%|
CWB|13:30:05||Bid|50%|
CWB|13:30:05||Bid|50%|
CWB|13:30:05||Bid|50%|
CWB|13:30:05||Bid|50%|
CWB|13:30:05||Bid|50%|
COW|13:30:05||Bid|33%|
CWB|13:30:06||Bid|50%|
CWB|13:30:06||Bid|50%|
CWB|13:30:06||Bid|50%|
CWB|13:30:06||Bid|50%|
CWB|13:30:06||Bid|50%|
DTG|13:30:06||Bid|83%|
CWB|13:30:06||Bid|50%|
CWB|13:30:06||Bid|50%|
CWB|13:30:06||Bid|50%|
CWB|13:30:06||Bid|50%|
CWB|13:30:06||Bid|50%|
CWB|13:30:06||Bid|50%|
CWB|13:30:06||Bid|50%|
CWB|13:30:06||Bid|50%|
CWB|13:30:06||Bid|50%|
CWB|13:30:06||Bid|50%|
CWB|13:30:06||Bid|50%|
CWB|13:30:06||Bid|50%|
CWB|13:30:06||Bid|50%|
CWB|13:30:06||Bid|50%|
CWB|13:30:06||Bid|50%|
CISG|13:30:06||Bid|82%|
GM.WS.A|13:30:06||Bid|99%|
CWB|13:30:06||Bid|50%|
CWB|13:30:06||Bid|50%|
CWB|13:30:06||Bid|50%|
CWB|13:30:07||Bid|50%|
CWB|13:30:07||Bid|50%|
CWB|13:30:07||Bid|50%|
CWB|13:30:07||Bid|50%|
CWB|13:30:07||Bid|50%|
CWB|13:30:07||Bid|50%|
CWB|13:30:07||Bid|50%|
CWB|13:30:07||Bid|50%|
CWB|13:30:07||Bid|50%|
CWB|13:30:07||Bid|50%|
CWB|13:30:07||Bid|50%|
CWB|13:30:07||Bid|50%|
CWB|13:30:07||Bid|50%|
CWB|13:30:07||Bid|50%|
CWB|13:30:07||Bid|50%|
CWB|13:30:07||Bid|50%|
CWB|13:30:07||Bid|50%|
CWB|13:30:07||Bid|50%|
CWB|13:30:07||Bid|50%|
LCUT|13:30:07||Bid|52%|
CWB|13:30:08||Bid|50%|
CWB|13:30:08||Bid|50%|
CWB|13:30:08||Bid|50%|
CWB|13:30:08||Bid|50%|
CWB|13:30:08||Bid|50%|
CWB|13:30:08||Bid|50%|
CWB|13:30:08||Bid|50%|
CWB|13:30:08||Bid|50%|
CWB|13:30:08||Bid|50%|
CWB|13:30:08||Bid|50%|
CWB|13:30:08||Bid|50%|
CWB|13:30:08||Bid|50%|
CWB|13:30:08||Bid|50%|
CWB|13:30:08||Bid|50%|
CWB|13:30:08||Bid|50%|
CWB|13:30:08||Bid|50%|
CWB|13:30:08||Bid|50%|
CWB|13:30:08||Bid|50%|
CWB|13:30:08||Bid|50%|
CWB|13:30:08||Bid|50%|
CWB|13:30:08||Bid|50%|
CWB|13:30:08||Bid|50%|
CWB|13:30:08||Bid|50%|
CWB|13:30:08||Bid|50%|
CWB|13:30:08||Bid|50%|
CWB|13:30:08||Bid|50%|
CWB|13:30:08||Bid|50%|
CWB|13:30:08||Bid|50%|
CWB|13:30:08||Bid|50%|
CWB|13:30:08||Bid|50%|
CWB|13:30:08||Bid|50%|
CWB|13:30:08||Bid|50%|
CWB|13:30:08||Bid|50%|
CWB|13:30:08||Bid|50%|
CWB|13:30:08||Bid|50%|
CWB|13:30:08||Bid|50%|
CWB|13:30:09||Bid|50%|
CWB|13:30:09||Bid|50%|
CWB|13:30:09||Bid|50%|
CWB|13:30:09||Bid|50%|
CWB|13:30:09||Bid|50%|
CWB|13:30:09||Bid|50%|
CWB|13:30:09||Bid|50%|
CWB|13:30:09||Bid|50%|
CWB|13:30:09||Bid|50%|
CWB|13:30:09||Bid|50%|
CWB|13:30:09||Bid|50%|
CWB|13:30:09||Bid|50%|
CWB|13:30:09||Bid|50%|
CWB|13:30:09||Bid|50%|
CWB|13:30:09||Bid|50%|
CWB|13:30:09||Bid|50%|
CWB|13:30:09||Bid|50%|
CWB|13:30:09||Bid|50%|
CWB|13:30:09||Bid|50%|
CWB|13:30:09||Bid|50%|
CWB|13:30:09||Bid|50%|
CWB|13:30:09||Bid|50%|
CWB|13:30:09||Bid|50%|
CWB|13:30:09||Bid|50%|
CWB|13:30:09||Bid|50%|
SGY|13:30:09||Bid|61%|
CWB|13:30:09||Bid|50%|
CWB|13:30:09||Bid|50%|
CWB|13:30:09||Bid|50%|
CWB|13:30:09||Bid|50%|
CWB|13:30:09||Bid|50%|
CWB|13:30:09||Bid|50%|
CWB|13:30:09||Bid|50%|
CWB|13:30:09||Bid|50%|
CWB|13:30:09||Bid|50%|
CWB|13:30:09||Bid|50%|
CWB|13:30:09||Bid|50%|
CWB|13:30:09||Bid|50%|
CWB|13:30:09||Bid|50%|
CWB|13:30:09||Bid|50%|
CWB|13:30:09||Bid|50%|
CWB|13:30:09||Bid|50%|
CWB|13:30:09||Bid|50%|
CWB|13:30:09||Bid|50%|
CWB|13:30:09||Bid|50%|
SGY|13:30:10||Bid|61%|
CWB|13:30:10||Bid|50%|
CWB|13:30:10||Bid|50%|
CWB|13:30:10||Bid|50%|
CWB|13:30:10||Bid|50%|
CWB|13:30:10||Bid|50%|
CWB|13:30:10||Bid|50%|
CWB|13:30:10||Bid|50%|
CWB|13:30:10||Bid|50%|
CWB|13:30:10||Bid|50%|
CWB|13:30:10||Bid|50%|
CWB|13:30:10||Bid|50%|
CWB|13:30:10||Bid|50%|
CWB|13:30:10||Bid|50%|
CWB|13:30:10||Bid|50%|
CWB|13:30:10||Bid|50%|
CWB|13:30:10||Bid|50%|
CWB|13:30:10||Bid|50%|
CWB|13:30:10||Bid|50%|
CWB|13:30:10||Bid|50%|
CWB|13:30:10||Bid|50%|
MED|13:30:10||Bid|60%|
CWB|13:30:10||Bid|50%|
CWB|13:30:10||Bid|50%|
CWB|13:30:10||Bid|50%|
CWB|13:30:10||Bid|50%|
CWB|13:30:10||Bid|50%|
CWB|13:30:10||Bid|50%|
CWB|13:30:10||Bid|50%|
CWB|13:30:11||Bid|50%|
CWB|13:30:11||Bid|50%|
CTS|13:30:11||Bid|42%|
CWB|13:30:11||Bid|50%|
CWB|13:30:11||Bid|50%|
CWB|13:30:11||Bid|50%|
CWB|13:30:11||Bid|50%|
CWB|13:30:11||Bid|50%|
CWB|13:30:11||Bid|50%|
CWB|13:30:11||Bid|50%|
CWB|13:30:11||Bid|50%|
CWB|13:30:11||Bid|50%|
CWB|13:30:11||Bid|50%|
CWB|13:30:11||Bid|50%|
CWB|13:30:11||Bid|50%|
CWB|13:30:11||Bid|50%|
CWB|13:30:11||Bid|50%|
CWB|13:30:11||Bid|50%|
CWB|13:30:11||Bid|50%|
CWB|13:30:11||Bid|50%|
CWB|13:30:11||Bid|50%|
CWB|13:30:11||Bid|50%|
CWB|13:30:11||Bid|50%|
CWB|13:30:11||Bid|50%|
CWB|13:30:11||Bid|50%|
CWB|13:30:11||Bid|50%|
CWB|13:30:11||Bid|50%|
CWB|13:30:11||Bid|50%|
TLB.WS|13:30:11||Bid|99%|
TLB.WS|13:30:11||Bid|54%|
TLB.WS|13:30:11||Bid|54%|
TLB.WS|13:30:11||Bid|99%|
TLB.WS|13:30:11||Bid|99%|
TLB.WS|13:30:12||Bid|53%|
TLB.WS|13:30:12||Bid|53%|
CGW|13:30:12||Bid|38%|
CGW|13:30:12||Bid|38%|
CWB|13:30:12||Bid|50%|
CWB|13:30:12||Bid|50%|
CWB|13:30:12||Bid|50%|
CWB|13:30:12||Bid|50%|
CWB|13:30:12||Bid|50%|
CWB|13:30:12||Bid|50%|
CWB|13:30:12||Bid|50%|
CWB|13:30:12||Bid|50%|
CWB|13:30:12||Bid|50%|
CWB|13:30:12||Bid|50%|
CWB|13:30:12||Bid|50%|
CWB|13:30:12||Bid|50%|
CWB|13:30:12||Bid|50%|
CWB|13:30:12||Bid|50%|
CWB|13:30:12||Bid|50%|
CWB|13:30:12||Bid|50%|
CWB|13:30:12||Bid|50%|
CWB|13:30:12||Bid|50%|
CWB|13:30:12||Bid|50%|
CWB|13:30:12||Bid|50%|
CWB|13:30:12||Bid|50%|
CWB|13:30:12||Bid|50%|
CWB|13:30:12||Bid|50%|
CWB|13:30:12||Bid|50%|
CWB|13:30:13||Bid|50%|
CWB|13:30:13||Bid|50%|
CWB|13:30:13||Bid|50%|
CWB|13:30:13||Bid|50%|
CWB|13:30:13||Bid|50%|
CWB|13:30:13||Bid|50%|
CWB|13:30:13||Bid|50%|
CWB|13:30:13||Bid|50%|
CWB|13:30:13||Bid|50%|
CWB|13:30:13||Bid|50%|
CWB|13:30:13||Bid|50%|
CWB|13:30:13||Bid|50%|
CWB|13:30:13||Bid|50%|
CWB|13:30:13||Bid|50%|
CWB|13:30:13||Bid|50%|
CWB|13:30:13||Bid|50%|
CWB|13:30:13||Bid|50%|
CWB|13:30:13||Bid|50%|
KEF|13:30:14||Bid|42%|
CWB|13:30:14||Bid|50%|
CWB|13:30:14||Bid|50%|
CWB|13:30:14||Bid|50%|
CWB|13:30:14||Bid|50%|
CWB|13:30:14||Bid|50%|
CWB|13:30:14||Bid|50%|
CWB|13:30:14||Bid|50%|
CWB|13:30:14||Bid|50%|
CWB|13:30:14||Bid|50%|
CWB|13:30:14||Bid|50%|
CWB|13:30:14||Bid|50%|
CWB|13:30:14||Bid|50%|
CWB|13:30:14||Bid|50%|
CWB|13:30:14||Bid|50%|
CWB|13:30:14||Bid|50%|
CWB|13:30:14||Bid|50%|
CWB|13:30:14||Bid|50%|
CWB|13:30:14||Bid|50%|
CWB|13:30:14||Bid|50%|
CWB|13:30:14||Bid|50%|
CWB|13:30:14||Bid|50%|
CWB|13:30:14||Bid|50%|
CWB|13:30:14||Bid|50%|
CWB|13:30:14||Bid|50%|
CWB|13:30:14||Bid|50%|
CWB|13:30:14||Bid|50%|
CWB|13:30:14||Bid|50%|
CWB|13:30:14||Bid|50%|
CWB|13:30:14||Bid|50%|
CWB|13:30:14||Bid|50%|
CWB|13:30:14||Bid|50%|
CWB|13:30:15||Bid|50%|
CWB|13:30:15||Bid|50%|
CWB|13:30:15||Bid|50%|
CWB|13:30:15||Bid|50%|
CWB|13:30:15||Bid|50%|
CWB|13:30:15||Bid|50%|
CWB|13:30:15||Bid|50%|
CWB|13:30:15||Bid|50%|
CWB|13:30:15||Bid|50%|
CWB|13:30:15||Bid|50%|
CWB|13:30:15||Bid|50%|
CWB|13:30:15||Bid|50%|
CWB|13:30:15||Bid|50%|
CWB|13:30:15||Bid|50%|
CWB|13:30:15||Bid|50%|
CWB|13:30:15||Bid|50%|
CWB|13:30:15||Bid|50%|
CWB|13:30:15||Bid|50%|
CWB|13:30:15||Bid|50%|
CWB|13:30:15||Bid|50%|
CWB|13:30:15||Bid|50%|
CWB|13:30:15||Bid|50%|
CWB|13:30:15||Bid|50%|
CWB|13:30:15||Bid|50%|
CWB|13:30:15||Bid|50%|
CWB|13:30:15||Bid|50%|
CWB|13:30:15||Bid|50%|
CWB|13:30:15||Bid|50%|
CWB|13:30:15||Bid|50%|
CWB|13:30:15||Bid|50%|
CWB|13:30:15||Bid|50%|
CWB|13:30:15||Bid|50%|
CWB|13:30:15||Bid|50%|
CWB|13:30:15||Bid|50%|
CWB|13:30:15||Bid|50%|
CWB|13:30:15||Bid|50%|
CWB|13:30:15||Bid|50%|
CWB|13:30:15||Bid|50%|
CWB|13:30:15||Bid|50%|
CWB|13:30:15||Bid|50%|
CWB|13:30:15||Bid|50%|
CWB|13:30:15||Bid|50%|
BBBB|13:30:15||Bid|99%|
CWB|13:30:16||Bid|50%|
CWB|13:30:16||Bid|50%|
CWB|13:30:16||Bid|50%|
CWB|13:30:16||Bid|50%|
CWB|13:30:16||Bid|50%|
CWB|13:30:16||Bid|50%|
CWB|13:30:16||Bid|50%|
CWB|13:30:16||Bid|50%|
CWB|13:30:16||Bid|50%|
CWB|13:30:16||Bid|50%|
CWB|13:30:16||Bid|50%|
CWB|13:30:16||Bid|50%|
CWB|13:30:16||Bid|50%|
CWB|13:30:16||Bid|50%|
NEWL|13:30:16||Bid|42%|
CWB|13:30:16||Bid|50%|
CWB|13:30:16||Bid|50%|
CWB|13:30:16||Bid|50%|
CWB|13:30:16||Bid|50%|
CWB|13:30:16||Bid|50%|
CWB|13:30:16||Bid|50%|
CWB|13:30:16||Bid|50%|
CWB|13:30:16||Bid|50%|
CWB|13:30:16||Bid|50%|
CWB|13:30:16||Bid|50%|
CWB|13:30:16||Bid|50%|
CWB|13:30:16||Bid|50%|
CWB|13:30:16||Bid|50%|
CWB|13:30:17||Bid|50%|
CWB|13:30:17||Bid|50%|
CWB|13:30:17||Bid|50%|
CWB|13:30:17||Bid|50%|
CWB|13:30:17||Bid|50%|
CWB|13:30:17||Bid|50%|
CWB|13:30:17||Bid|50%|
CWB|13:30:17||Bid|50%|
CWB|13:30:17||Bid|50%|
CWB|13:30:17||Bid|50%|
CWB|13:30:17||Bid|50%|
CWB|13:30:17||Bid|50%|
CWB|13:30:17||Bid|50%|
CWB|13:30:17||Bid|50%|
CWB|13:30:17||Bid|50%|
CWB|13:30:17||Bid|50%|
CWB|13:30:17||Bid|50%|
CWB|13:30:17||Bid|50%|
CWB|13:30:17||Bid|50%|
BAA.WS|13:30:17||Bid|46%|
PVTB|13:30:18||Bid|39%|
CWB|13:30:18||Bid|50%|
CWB|13:30:18||Bid|50%|
CWB|13:30:18||Bid|50%|
CWB|13:30:18||Bid|50%|
CWB|13:30:18||Bid|50%|
CWB|13:30:18||Bid|50%|
CWB|13:30:18||Bid|50%|
CWB|13:30:18||Bid|50%|
CWB|13:30:18||Bid|50%|
CWB|13:30:18||Bid|50%|
CWB|13:30:18||Bid|50%|
CWB|13:30:18||Bid|50%|
CWB|13:30:18||Bid|50%|
CWB|13:30:18||Bid|50%|
CWB|13:30:18||Bid|50%|
CWB|13:30:18||Bid|50%|
CWB|13:30:18||Bid|50%|
CWB|13:30:18||Bid|50%|
CWB|13:30:18||Bid|50%|
CWB|13:30:18||Bid|50%|
CWB|13:30:18||Bid|50%|
CWB|13:30:18||Bid|50%|
CWB|13:30:18||Bid|50%|
DTG|13:30:18||Bid|83%|
CWB|13:30:18||Bid|50%|
CWB|13:30:18||Bid|50%|
CWB|13:30:19||Bid|50%|
CWB|13:30:19||Bid|50%|
CWB|13:30:19||Bid|50%|
CWB|13:30:19||Bid|50%|
CWB|13:30:19||Bid|50%|
CWB|13:30:19||Bid|50%|
CWB|13:30:19||Bid|50%|
CWB|13:30:19||Bid|50%|
CWB|13:30:19||Bid|50%|
CWB|13:30:19||Bid|50%|
CWB|13:30:19||Bid|50%|
CWB|13:30:19||Bid|50%|
CWB|13:30:19||Bid|50%|
CWB|13:30:19||Bid|50%|
CWB|13:30:19||Bid|50%|
CWB|13:30:19||Bid|50%|
CWB|13:30:19||Bid|50%|
CWB|13:30:19||Bid|50%|
CWB|13:30:20||Bid|50%|
CWB|13:30:20||Bid|50%|
CWB|13:30:20||Bid|50%|
CWB|13:30:20||Bid|50%|
CWB|13:30:20||Bid|50%|
DTG|13:30:20||Bid|83%|
CWB|13:30:20||Bid|50%|
CWB|13:30:20||Bid|50%|
CWB|13:30:20||Bid|50%|
CWB|13:30:20||Bid|50%|
CWB|13:30:20||Bid|50%|
CWB|13:30:20||Bid|50%|
CWB|13:30:20||Bid|50%|
CWB|13:30:20||Bid|50%|
CWB|13:30:20||Bid|50%|
KONE|13:30:20||Bid|32%|
DTG|13:30:20||Bid|83%|
CWB|13:30:20||Bid|50%|
CWB|13:30:20||Bid|50%|
CWB|13:30:20||Bid|50%|
CWB|13:30:20||Bid|50%|
CWB|13:30:20||Bid|50%|
CWB|13:30:20||Bid|50%|
CWB|13:30:20||Bid|50%|
CWB|13:30:20||Bid|50%|
CWB|13:30:20||Bid|50%|
CWB|13:30:20||Bid|50%|
CWB|13:30:20||Bid|50%|
CWB|13:30:20||Bid|50%|
CWB|13:30:20||Bid|50%|
CWB|13:30:20||Bid|50%|
CWB|13:30:20||Bid|50%|
CWB|13:30:20||Bid|50%|
CWB|13:30:20||Bid|50%|
CWB|13:30:20||Bid|50%|
CWB|13:30:20||Bid|50%|
CWB|13:30:20||Bid|50%|
CWB|13:30:20||Bid|50%|
CWB|13:30:20||Bid|50%|
CWB|13:30:20||Bid|50%|
CWB|13:30:20||Bid|50%|
CWB|13:30:20||Bid|50%|
CWB|13:30:20||Bid|50%|
CWB|13:30:20||Bid|50%|
CWB|13:30:20||Bid|50%|
CWB|13:30:20||Bid|50%|
CWB|13:30:20||Bid|50%|
CWB|13:30:20||Bid|50%|
CWB|13:30:20||Bid|50%|
CWB|13:30:20||Bid|50%|
CWB|13:30:21||Bid|50%|
CWB|13:30:21||Bid|50%|
CWB|13:30:21||Bid|50%|
CWB|13:30:21||Bid|50%|
CWB|13:30:21||Bid|50%|
CWB|13:30:21||Bid|50%|
CWB|13:30:21||Bid|50%|
CWB|13:30:21||Bid|50%|
CWB|13:30:21||Bid|50%|
CWB|13:30:21||Bid|50%|
CWB|13:30:21||Bid|50%|
CWB|13:30:21||Bid|50%|
CWB|13:30:21||Bid|50%|
CWB|13:30:21||Bid|50%|
CWB|13:30:21||Bid|50%|
CWB|13:30:21||Bid|50%|
CWB|13:30:21||Bid|50%|
CWB|13:30:21||Bid|50%|
CWB|13:30:21||Bid|50%|
CWB|13:30:21||Bid|50%|
WLBPZ|13:30:21||Bid|53%|
CWB|13:30:21||Bid|50%|
CWB|13:30:21||Bid|50%|
CWB|13:30:22||Bid|50%|
CWB|13:30:22||Bid|50%|
CWB|13:30:22||Bid|50%|
CWB|13:30:22||Bid|50%|
CWB|13:30:22||Bid|50%|
CWB|13:30:22||Bid|50%|
CWB|13:30:22||Bid|50%|
CWB|13:30:22||Bid|50%|
CWB|13:30:22||Bid|50%|
CWB|13:30:22||Bid|50%|
CWB|13:30:22||Bid|50%|
CWB|13:30:22||Bid|50%|
CWB|13:30:22||Bid|50%|
CWB|13:30:22||Bid|50%|
CWB|13:30:22||Bid|50%|
CWB|13:30:22||Bid|50%|
CWB|13:30:22||Bid|50%|
CWB|13:30:22||Bid|50%|
CWB|13:30:22||Bid|50%|
CWB|13:30:22||Bid|50%|
CWB|13:30:22||Bid|50%|
CWB|13:30:22||Bid|50%|
CWB|13:30:22||Bid|50%|
CWB|13:30:22||Bid|50%|
CWB|13:30:22||Bid|50%|
CWB|13:30:22||Bid|50%|
CWB|13:30:22||Bid|50%|
CWB|13:30:22||Bid|50%|
CWB|13:30:22||Bid|50%|
CWB|13:30:22||Bid|50%|
CWB|13:30:22||Bid|50%|
CWB|13:30:22||Bid|50%|
CWB|13:30:22||Bid|50%|
CWB|13:30:22||Bid|50%|
CWB|13:30:22||Bid|50%|
CWB|13:30:22||Bid|50%|
CWB|13:30:23||Bid|50%|
CWB|13:30:23||Bid|50%|
CWB|13:30:23||Bid|50%|
CWB|13:30:23||Bid|50%|
CWB|13:30:23||Bid|50%|
CWB|13:30:23||Bid|50%|
CWB|13:30:23||Bid|50%|
CWB|13:30:23||Bid|50%|
CWB|13:30:23||Bid|50%|
CWB|13:30:23||Bid|50%|
CWB|13:30:23||Bid|50%|
CWB|13:30:23||Bid|50%|
CWB|13:30:23||Bid|50%|
CWB|13:30:23||Bid|50%|
CWB|13:30:23||Bid|50%|
CWB|13:30:23||Bid|50%|
CWB|13:30:23||Bid|50%|
CWB|13:30:23||Bid|50%|
CWB|13:30:23||Bid|50%|
CWB|13:30:23||Bid|50%|
CWB|13:30:23||Bid|50%|
CWB|13:30:23||Bid|50%|
CWB|13:30:23||Bid|50%|
CWB|13:30:23||Bid|50%|
CWB|13:30:23||Bid|50%|
CWB|13:30:23||Bid|50%|
CWB|13:30:23||Bid|50%|
CWB|13:30:23||Bid|50%|
CWB|13:30:23||Bid|50%|
CWB|13:30:23||Bid|50%|
CWB|13:30:23||Bid|50%|
CWB|13:30:23||Bid|50%|
CWB|13:30:23||Bid|50%|
CWB|13:30:23||Bid|50%|
CWB|13:30:23||Bid|50%|
CWB|13:30:23||Bid|50%|
CWB|13:30:23||Bid|50%|
CWB|13:30:23||Bid|50%|
CWB|13:30:23||Bid|50%|
CWB|13:30:23||Bid|50%|
CWB|13:30:25||Bid|50%|
CWB|13:30:25||Bid|50%|
CWB|13:30:25||Bid|50%|
CWB|13:30:25||Bid|50%|
CWB|13:30:25||Bid|50%|
CWB|13:30:25||Bid|50%|
CWB|13:30:25||Bid|50%|
CWB|13:30:25||Bid|50%|
CWB|13:30:25||Bid|50%|
CWB|13:30:25||Bid|50%|
CWB|13:30:25||Bid|50%|
CWB|13:30:25||Bid|50%|
CWB|13:30:25||Bid|50%|
CWB|13:30:25||Bid|50%|
CWB|13:30:25||Bid|50%|
CWB|13:30:25||Bid|50%|
CWB|13:30:25||Bid|50%|
CWB|13:30:25||Bid|50%|
CWB|13:30:25||Bid|50%|
CWB|13:30:25||Bid|50%|
CWB|13:30:25||Bid|50%|
CWB|13:30:25||Bid|50%|
CWB|13:30:25||Bid|50%|
CWB|13:30:25||Bid|50%|
CWB|13:30:25||Bid|50%|
CWB|13:30:25||Bid|50%|
CWB|13:30:25||Bid|50%|
CWB|13:30:25||Bid|50%|
CWB|13:30:25||Bid|50%|
CWB|13:30:25||Bid|50%|
CWB|13:30:25||Bid|50%|
CWB|13:30:25||Bid|50%|
CWB|13:30:25||Bid|50%|
CWB|13:30:25||Bid|50%|
CWB|13:30:25||Bid|50%|
DTG|13:30:25||Bid|75%|
DTG|13:30:25||Bid|75%|
CWB|13:30:26||Bid|50%|
CWB|13:30:26||Bid|50%|
CWB|13:30:26||Bid|50%|
CWB|13:30:26||Bid|50%|
CWB|13:30:26||Bid|50%|
CWB|13:30:26||Bid|50%|
CWB|13:30:26||Bid|50%|
CWB|13:30:26||Bid|50%|
CWB|13:30:26||Bid|50%|
CWB|13:30:26||Bid|50%|
CWB|13:30:26||Bid|50%|
CWB|13:30:26||Bid|50%|
CWB|13:30:26||Bid|50%|
CWB|13:30:26||Bid|50%|
CWB|13:30:26||Bid|50%|
CWB|13:30:26||Bid|50%|
CWB|13:30:26||Bid|50%|
CWB|13:30:26||Bid|50%|
CWB|13:30:26||Bid|50%|
CWB|13:30:26||Bid|50%|
CWB|13:30:26||Bid|50%|
CWB|13:30:26||Bid|50%|
CWB|13:30:26||Bid|50%|
CWB|13:30:26||Bid|50%|
NEWL|13:30:27||Bid|42%|
CWB|13:30:27||Bid|50%|
CWB|13:30:27||Bid|50%|
CWB|13:30:27||Bid|50%|
CWB|13:30:27||Bid|50%|
CWB|13:30:27||Bid|50%|
CWB|13:30:27||Bid|50%|
CWB|13:30:27||Bid|50%|
CWB|13:30:27||Bid|50%|
CWB|13:30:27||Bid|50%|
CWB|13:30:27||Bid|50%|
CWB|13:30:27||Bid|50%|
CWB|13:30:27||Bid|50%|
CWB|13:30:27||Bid|50%|
CWB|13:30:27||Bid|50%|
CWB|13:30:27||Bid|50%|
CWB|13:30:27||Bid|50%|
CWB|13:30:27||Bid|50%|
CWB|13:30:27||Bid|50%|
CWB|13:30:27||Bid|50%|
CWB|13:30:27||Bid|50%|
CWB|13:30:27||Bid|50%|
CWB|13:30:27||Bid|50%|
CWB|13:30:27||Bid|50%|
CWB|13:30:27||Bid|50%|
CWB|13:30:27||Bid|50%|
CWB|13:30:27||Bid|50%|
CWB|13:30:27||Bid|50%|
CWB|13:30:27||Bid|50%|
CWB|13:30:27||Bid|50%|
CWB|13:30:27||Bid|50%|
CWB|13:30:27||Bid|50%|
CWB|13:30:27||Bid|50%|
CWB|13:30:27||Bid|50%|
CWB|13:30:27||Bid|50%|
CWB|13:30:27||Bid|50%|
CWB|13:30:27||Bid|50%|
CWB|13:30:28||Bid|50%|
CWB|13:30:28||Bid|50%|
CWB|13:30:28||Bid|50%|
CWB|13:30:28||Bid|50%|
CWB|13:30:28||Bid|50%|
CWB|13:30:28||Bid|50%|
CWB|13:30:28||Bid|50%|
CWB|13:30:28||Bid|50%|
CWB|13:30:28||Bid|50%|
CWB|13:30:28||Bid|50%|
CWB|13:30:28||Bid|50%|
CWB|13:30:28||Bid|50%|
CWB|13:30:28||Bid|50%|
CWB|13:30:28||Bid|50%|
CWB|13:30:28||Bid|50%|
CWB|13:30:28||Bid|50%|
CWB|13:30:28||Bid|50%|
CWB|13:30:28||Bid|50%|
CWB|13:30:28||Bid|50%|
CWB|13:30:28||Bid|50%|
CWB|13:30:28||Bid|50%|
CWB|13:30:28||Bid|50%|
CWB|13:30:28||Bid|50%|
CWB|13:30:28||Bid|50%|
CWB|13:30:28||Bid|50%|
CWB|13:30:28||Bid|50%|
CWB|13:30:28||Bid|50%|
CWB|13:30:28||Bid|50%|
CWB|13:30:28||Bid|50%|
CWB|13:30:28||Bid|50%|
CWB|13:30:28||Bid|50%|
CWB|13:30:28||Bid|50%|
CWB|13:30:29||Bid|50%|
CWB|13:30:29||Bid|50%|
CWB|13:30:29||Bid|50%|
CWB|13:30:29||Bid|50%|
CWB|13:30:29||Bid|50%|
CWB|13:30:29||Bid|50%|
CWB|13:30:29||Bid|50%|
CWB|13:30:29||Bid|50%|
CWB|13:30:29||Bid|50%|
CWB|13:30:29||Bid|50%|
CWB|13:30:29||Bid|50%|
CWB|13:30:29||Bid|50%|
CWB|13:30:29||Bid|50%|
CWB|13:30:29||Bid|50%|
CWB|13:30:29||Bid|50%|
CWB|13:30:29||Bid|50%|
CWB|13:30:29||Bid|50%|
CWB|13:30:29||Bid|50%|
CWB|13:30:29||Bid|50%|
CWB|13:30:29||Bid|50%|
CWB|13:30:29||Bid|50%|
CWB|13:30:29||Bid|50%|
CWB|13:30:29||Bid|50%|
CWB|13:30:29||Bid|50%|
CWB|13:30:29||Bid|50%|
CWB|13:30:29||Bid|50%|
CBI|13:30:30||Bid|32%|
CWB|13:30:30||Bid|50%|
CWB|13:30:30||Bid|50%|
CWB|13:30:30||Bid|50%|
CWB|13:30:30||Bid|50%|
CWB|13:30:30||Bid|50%|
CWB|13:30:30||Bid|50%|
CWB|13:30:30||Bid|50%|
CWB|13:30:30||Bid|50%|
CWB|13:30:30||Bid|50%|
CWB|13:30:30||Bid|50%|
CWB|13:30:30||Bid|50%|
CWB|13:30:30||Bid|50%|
CWB|13:30:30||Bid|50%|
CWB|13:30:30||Bid|50%|
CWB|13:30:30||Bid|50%|
CWB|13:30:30||Bid|50%|
CWB|13:30:30||Bid|50%|
CWB|13:30:30||Bid|50%|
CWB|13:30:30||Bid|50%|
CWB|13:30:30||Bid|50%|
CWB|13:30:30||Bid|50%|
CWB|13:30:30||Bid|50%|
CWB|13:30:30||Bid|50%|
CWB|13:30:30||Bid|50%|
CWB|13:30:30||Bid|50%|
CWB|13:30:30||Bid|50%|
CWB|13:30:30||Bid|50%|
CWB|13:30:30||Bid|50%|
CWB|13:30:30||Bid|50%|
CWB|13:30:30||Bid|50%|
CWB|13:30:30||Bid|50%|
CWB|13:30:30||Bid|50%|
CWB|13:30:30||Bid|50%|
FDML|13:30:31||Bid|33%|
CWB|13:30:31||Bid|50%|
CWB|13:30:31||Bid|50%|
CWB|13:30:31||Bid|50%|
CWB|13:30:31||Bid|50%|
CWB|13:30:31||Bid|50%|
CWB|13:30:31||Bid|50%|
CWB|13:30:31||Bid|50%|
CWB|13:30:31||Bid|50%|
CWB|13:30:31||Bid|50%|
CWB|13:30:31||Bid|50%|
CWB|13:30:31||Bid|50%|
CWB|13:30:31||Bid|50%|
CWB|13:30:31||Bid|50%|
CWB|13:30:31||Bid|50%|
CWB|13:30:31||Bid|50%|
CWB|13:30:31||Bid|50%|
CWB|13:30:31||Bid|50%|
CWB|13:30:31||Bid|50%|
CWB|13:30:32||Bid|50%|
CWB|13:30:32||Bid|50%|
CWB|13:30:32||Bid|50%|
CWB|13:30:32||Bid|50%|
CWB|13:30:32||Bid|50%|
CWB|13:30:32||Bid|50%|
CWB|13:30:32||Bid|50%|
CWB|13:30:32||Bid|50%|
CWB|13:30:32||Bid|50%|
CWB|13:30:32||Bid|50%|
CWB|13:30:32||Bid|50%|
CWB|13:30:32||Bid|50%|
CWB|13:30:32||Bid|50%|
CWB|13:30:32||Bid|50%|
CWB|13:30:32||Bid|50%|
CWB|13:30:32||Bid|50%|
CWB|13:30:32||Bid|50%|
CWB|13:30:32||Bid|50%|
CGW|13:30:32||Bid|38%|
CWB|13:30:32||Bid|50%|
CWB|13:30:32||Bid|50%|
CWB|13:30:32||Bid|50%|
CWB|13:30:32||Bid|50%|
CWB|13:30:32||Bid|50%|
CWB|13:30:32||Bid|50%|
CWB|13:30:32||Bid|50%|
CWB|13:30:32||Bid|50%|
CWB|13:30:32||Bid|50%|
CWB|13:30:32||Bid|50%|
CWB|13:30:32||Bid|50%|
CWB|13:30:32||Bid|50%|
CWB|13:30:32||Bid|50%|
CWB|13:30:32||Bid|50%|
CWB|13:30:32||Bid|50%|
CWB|13:30:32||Bid|50%|
CWB|13:30:32||Bid|50%|
CWB|13:30:32||Bid|50%|
SFI|13:30:32||Bid|79%|
ROM|13:30:32||Bid|37%|
SFI|13:30:33||Bid|79%|
SFI|13:30:33||Bid|79%|
CWB|13:30:33||Bid|50%|
CWB|13:30:33||Bid|50%|
CWB|13:30:33||Bid|50%|
CWB|13:30:33||Bid|50%|
CWB|13:30:33||Bid|50%|
CWB|13:30:33||Bid|50%|
CWB|13:30:33||Bid|50%|
CWB|13:30:33||Bid|50%|
CWB|13:30:33||Bid|50%|
CWB|13:30:33||Bid|50%|
CWB|13:30:33||Bid|50%|
CWB|13:30:33||Bid|50%|
CWB|13:30:33||Bid|50%|
CWB|13:30:33||Bid|50%|
CWB|13:30:33||Bid|50%|
CWB|13:30:33||Bid|50%|
CWB|13:30:33||Bid|50%|
CWB|13:30:33||Bid|50%|
CWB|13:30:33||Bid|50%|
CWB|13:30:33||Bid|50%|
CWB|13:30:33||Bid|50%|
CWB|13:30:33||Bid|50%|
CWB|13:30:33||Bid|50%|
CWB|13:30:33||Bid|50%|
CWB|13:30:33||Bid|50%|
CWB|13:30:34||Bid|50%|
CWB|13:30:34||Bid|50%|
CWB|13:30:34||Bid|50%|
CWB|13:30:34||Bid|50%|
CWB|13:30:34||Bid|50%|
CWB|13:30:34||Bid|50%|
CWB|13:30:34||Bid|50%|
CWB|13:30:34||Bid|50%|
CWB|13:30:34||Bid|50%|
CWB|13:30:34||Bid|50%|
CWB|13:30:34||Bid|50%|
CWB|13:30:34||Bid|50%|
CWB|13:30:34||Bid|50%|
CWB|13:30:34||Bid|50%|
CWB|13:30:34||Bid|50%|
CWB|13:30:34||Bid|50%|
CWB|13:30:34||Bid|50%|
CWB|13:30:34||Bid|50%|
CWB|13:30:34||Bid|50%|
CWB|13:30:34||Bid|50%|
CWB|13:30:34||Bid|50%|
CWB|13:30:34||Bid|50%|
CWB|13:30:34||Bid|50%|
CWB|13:30:34||Bid|50%|
CWB|13:30:34||Bid|50%|
CWB|13:30:34||Bid|50%|
CWB|13:30:34||Bid|50%|
CWB|13:30:34||Bid|50%|
CWB|13:30:34||Bid|50%|
CWB|13:30:34||Bid|50%|
CWB|13:30:34||Bid|50%|
CWB|13:30:34||Bid|50%|
CWB|13:30:34||Bid|50%|
CWB|13:30:34||Bid|50%|
CWB|13:30:35||Bid|50%|
CWB|13:30:35||Bid|50%|
CWB|13:30:35||Bid|50%|
CISG|13:30:35||Bid|82%|
CWB|13:30:35||Bid|50%|
CWB|13:30:35||Bid|50%|
CWB|13:30:35||Bid|50%|
CWB|13:30:35||Bid|50%|
CWB|13:30:35||Bid|50%|
KONE|13:30:35||Bid|32%|
CWB|13:30:35||Bid|50%|
CWB|13:30:35||Bid|50%|
CWB|13:30:35||Bid|50%|
CWB|13:30:35||Bid|50%|
CWB|13:30:35||Bid|50%|
CWB|13:30:35||Bid|50%|
CWB|13:30:36||Bid|50%|
CWB|13:30:36||Bid|50%|
CWB|13:30:36||Bid|50%|
CWB|13:30:36||Bid|50%|
CWB|13:30:36||Bid|50%|
CWB|13:30:36||Bid|50%|
CWB|13:30:36||Bid|50%|
CWB|13:30:36||Bid|50%|
CWB|13:30:36||Bid|50%|
CWB|13:30:36||Bid|50%|
CWB|13:30:36||Bid|50%|
CWB|13:30:36||Bid|50%|
CWB|13:30:36||Bid|50%|
CWB|13:30:36||Bid|50%|
CWB|13:30:36||Bid|50%|
CWB|13:30:36||Bid|50%|
CWB|13:30:36||Bid|50%|
CWB|13:30:36||Bid|50%|
CWB|13:30:36||Bid|50%|
CWB|13:30:36||Bid|50%|
MHO|13:30:36||Bid|84%|
GM.WS.A|13:30:36||Bid|99%|
CWB|13:30:37||Bid|50%|
CWB|13:30:37||Bid|50%|
CWB|13:30:37||Bid|50%|
CWB|13:30:37||Bid|50%|
CWB|13:30:37||Bid|50%|
CWB|13:30:37||Bid|50%|
CWB|13:30:37||Bid|50%|
CWB|13:30:37||Bid|50%|
CWB|13:30:37||Bid|50%|
CWB|13:30:37||Bid|50%|
CWB|13:30:37||Bid|50%|
CWB|13:30:37||Bid|50%|
CWB|13:30:37||Bid|50%|
CWB|13:30:37||Bid|50%|
CWB|13:30:37||Bid|50%|
CWB|13:30:37||Bid|50%|
CWB|13:30:37||Bid|50%|
CWB|13:30:37||Bid|50%|
CWB|13:30:37||Bid|50%|
CWB|13:30:37||Bid|50%|
CWB|13:30:37||Bid|50%|
CWB|13:30:37||Bid|50%|
CWB|13:30:37||Bid|50%|
CWB|13:30:37||Bid|50%|
CWB|13:30:37||Bid|50%|
CWB|13:30:37||Bid|50%|
CWB|13:30:37||Bid|50%|
CWB|13:30:37||Bid|50%|
CWB|13:30:37||Bid|50%|
CWB|13:30:37||Bid|50%|
CWB|13:30:37||Bid|50%|
CWB|13:30:37||Bid|50%|
CWB|13:30:37||Bid|50%|
CWB|13:30:37||Bid|50%|
CWB|13:30:37||Bid|50%|
CWB|13:30:37||Bid|50%|
CWB|13:30:37||Bid|50%|
CWB|13:30:37||Bid|50%|
CWB|13:30:37||Bid|50%|
CWB|13:30:37||Bid|50%|
CWB|13:30:37||Bid|50%|
CWB|13:30:37||Bid|50%|
CWB|13:30:37||Bid|50%|
CWB|13:30:37||Bid|50%|
CWB|13:30:37||Bid|50%|
SFI|13:30:37||Bid|79%|
AIN|13:30:37||Bid|99%|
RBCN|13:30:37||Bid|83%|
AIN|13:30:37||Bid|32%|
AIN|13:30:37||Bid|32%|
CWB|13:30:38||Bid|50%|
CWB|13:30:38||Bid|50%|
CWB|13:30:38||Bid|50%|
CWB|13:30:38||Bid|50%|
CWB|13:30:38||Bid|50%|
CWB|13:30:38||Bid|50%|
CWB|13:30:38||Bid|50%|
CWB|13:30:38||Bid|50%|
CWB|13:30:38||Bid|50%|
CWB|13:30:38||Bid|50%|
CWB|13:30:38||Bid|50%|
CWB|13:30:38||Bid|50%|
CWB|13:30:38||Bid|50%|
CWB|13:30:38||Bid|50%|
CWB|13:30:38||Bid|50%|
CWB|13:30:38||Bid|50%|
CWB|13:30:38||Bid|50%|
AIN|13:30:38||Bid|99%|
CWB|13:30:38||Bid|50%|
CWB|13:30:38||Bid|50%|
CWB|13:30:38||Bid|50%|
CWB|13:30:38||Bid|50%|
CWB|13:30:38||Bid|50%|
CWB|13:30:38||Bid|50%|
CWB|13:30:38||Bid|50%|
CWB|13:30:38||Bid|50%|
CWB|13:30:38||Bid|50%|
CWB|13:30:38||Bid|50%|
CWB|13:30:38||Bid|50%|
CWB|13:30:38||Bid|50%|
CWB|13:30:38||Bid|50%|
CWB|13:30:38||Bid|50%|
CWB|13:30:38||Bid|50%|
CWB|13:30:38||Bid|50%|
CWB|13:30:38||Bid|50%|
CWB|13:30:38||Bid|50%|
CWB|13:30:38||Bid|50%|
CWB|13:30:38||Bid|50%|
CWB|13:30:38||Bid|50%|
CWB|13:30:38||Bid|50%|
CWB|13:30:38||Bid|50%|
CWB|13:30:38||Bid|50%|
CWB|13:30:38||Bid|50%|
CWB|13:30:38||Bid|50%|
RBCN|13:30:38||Bid|83%|
RBCN|13:30:38||Bid|83%|
RBCN|13:30:38||Bid|83%|
RBCN|13:30:38||Bid|83%|
CWB|13:30:39||Bid|50%|
CWB|13:30:39||Bid|50%|
CWB|13:30:39||Bid|50%|
CWB|13:30:39||Bid|50%|
CWB|13:30:39||Bid|50%|
CWB|13:30:39||Bid|50%|
CWB|13:30:39||Bid|50%|
CWB|13:30:39||Bid|50%|
CWB|13:30:39||Bid|50%|
CWB|13:30:39||Bid|50%|
CWB|13:30:39||Bid|50%|
CWB|13:30:39||Bid|50%|
CWB|13:30:39||Bid|50%|
CWB|13:30:39||Bid|50%|
CWB|13:30:39||Bid|50%|
CWB|13:30:39||Bid|50%|
CWB|13:30:39||Bid|50%|
GM.WS.A|13:30:39||Bid|99%|
CWB|13:30:39||Bid|50%|
CWB|13:30:39||Bid|50%|
CWB|13:30:39||Bid|50%|
CWB|13:30:39||Bid|50%|
CWB|13:30:39||Bid|50%|
CWB|13:30:39||Bid|50%|
CWB|13:30:39||Bid|50%|
CWB|13:30:39||Bid|50%|
CWB|13:30:39||Bid|50%|
CWB|13:30:39||Bid|50%|
CWB|13:30:39||Bid|50%|
CWB|13:30:40||Bid|50%|
CWB|13:30:40||Bid|50%|
CWB|13:30:40||Bid|50%|
CWB|13:30:40||Bid|50%|
ETF|13:30:40||Bid|65%|
COW|13:30:40||Bid|33%|
FOC|13:30:40||Bid|76%|
BBBB|13:30:40||Bid|99%|
CWB|13:30:40||Bid|50%|
CWB|13:30:40||Bid|50%|
CWB|13:30:40||Bid|50%|
CWB|13:30:40||Bid|50%|
CWB|13:30:40||Bid|50%|
CWB|13:30:40||Bid|50%|
CWB|13:30:40||Bid|50%|
CWB|13:30:40||Bid|50%|
CWB|13:30:40||Bid|50%|
CWB|13:30:40||Bid|50%|
CWB|13:30:40||Bid|50%|
CWB|13:30:40||Bid|50%|
CWB|13:30:40||Bid|50%|
CWB|13:30:40||Bid|50%|
CWB|13:30:40||Bid|50%|
CWB|13:30:40||Bid|50%|
CWB|13:30:40||Bid|50%|
CWB|13:30:40||Bid|50%|
CWB|13:30:40||Bid|50%|
CWB|13:30:40||Bid|50%|
CWB|13:30:41||Bid|50%|
CWB|13:30:41||Bid|50%|
CWB|13:30:41||Bid|50%|
CWB|13:30:41||Bid|50%|
CWB|13:30:41||Bid|50%|
CWB|13:30:41||Bid|50%|
CWB|13:30:41||Bid|50%|
CWB|13:30:41||Bid|50%|
CWB|13:30:41||Bid|50%|
CWB|13:30:41||Bid|50%|
CWB|13:30:41||Bid|50%|
CWB|13:30:41||Bid|50%|
CWB|13:30:41||Bid|50%|
CWB|13:30:41||Bid|50%|
CWB|13:30:41||Bid|50%|
CWB|13:30:41||Bid|50%|
CWB|13:30:41||Bid|50%|
CWB|13:30:41||Bid|50%|
CWB|13:30:41||Bid|50%|
CWB|13:30:41||Bid|50%|
CWB|13:30:41||Bid|50%|
CWB|13:30:41||Bid|50%|
CWB|13:30:41||Bid|50%|
CWB|13:30:41||Bid|50%|
CWB|13:30:41||Bid|50%|
CWB|13:30:41||Bid|50%|
CWB|13:30:41||Bid|50%|
CWB|13:30:41||Bid|50%|
CWB|13:30:41||Bid|50%|
CWB|13:30:41||Bid|50%|
CWB|13:30:41||Bid|50%|
CWB|13:30:41||Bid|50%|
CWB|13:30:41||Bid|50%|
CWB|13:30:41||Bid|50%|
CWB|13:30:41||Bid|50%|
CWB|13:30:41||Bid|50%|
CWB|13:30:41||Bid|50%|
CWB|13:30:41||Bid|50%|
CWB|13:30:41||Bid|50%|
CWB|13:30:41||Bid|50%|
CWB|13:30:41||Bid|50%|
CWB|13:30:41||Bid|50%|
CWB|13:30:41||Bid|50%|
CWB|13:30:41||Bid|50%|
CWB|13:30:41||Bid|50%|
CWB|13:30:41||Bid|50%|
CWB|13:30:42||Bid|50%|
CWB|13:30:42||Bid|50%|
CWB|13:30:42||Bid|50%|
CWB|13:30:42||Bid|50%|
CWB|13:30:42||Bid|50%|
CWB|13:30:42||Bid|50%|
CWB|13:30:42||Bid|50%|
CWB|13:30:42||Bid|50%|
CWB|13:30:42||Bid|50%|
CWB|13:30:42||Bid|50%|
CWB|13:30:42||Bid|50%|
CWB|13:30:42||Bid|50%|
CWB|13:30:42||Bid|50%|
CWB|13:30:42||Bid|50%|
CWB|13:30:42||Bid|50%|
CWB|13:30:42||Bid|50%|
CWB|13:30:42||Bid|50%|
CWB|13:30:42||Bid|50%|
CWB|13:30:42||Bid|50%|
CWB|13:30:42||Bid|50%|
CWB|13:30:42||Bid|50%|
CWB|13:30:42||Bid|50%|
CWB|13:30:42||Bid|50%|
CWB|13:30:42||Bid|50%|
CWB|13:30:43||Bid|50%|
CWB|13:30:43||Bid|50%|
CWB|13:30:43||Bid|50%|
CWB|13:30:43||Bid|50%|
CWB|13:30:43||Bid|50%|
CWB|13:30:43||Bid|50%|
CWB|13:30:43||Bid|50%|
CWB|13:30:43||Bid|50%|
CWB|13:30:43||Bid|50%|
CWB|13:30:43||Bid|50%|
CWB|13:30:43||Bid|50%|
CWB|13:30:43||Bid|50%|
CWB|13:30:43||Bid|50%|
CWB|13:30:43||Bid|50%|
CWB|13:30:43||Bid|50%|
CWB|13:30:43||Bid|50%|
CWB|13:30:43||Bid|50%|
CWB|13:30:43||Bid|50%|
CWB|13:30:43||Bid|50%|
CWB|13:30:43||Bid|50%|
CWB|13:30:43||Bid|50%|
CWB|13:30:43||Bid|50%|
CWB|13:30:43||Bid|50%|
CWB|13:30:43||Bid|50%|
CWB|13:30:43||Bid|50%|
CWB|13:30:43||Bid|50%|
CWB|13:30:43||Bid|50%|
CWB|13:30:43||Bid|50%|
CWB|13:30:43||Bid|50%|
CWB|13:30:43||Bid|50%|
CWB|13:30:43||Bid|50%|
CWB|13:30:43||Bid|50%|
CWB|13:30:43||Bid|50%|
CWB|13:30:43||Bid|50%|
CWB|13:30:43||Bid|50%|
CWB|13:30:43||Bid|50%|
ETF|13:30:44||Bid|65%|
CWB|13:30:44||Bid|50%|
CWB|13:30:44||Bid|50%|
CWB|13:30:44||Bid|50%|
CWB|13:30:44||Bid|50%|
CWB|13:30:44||Bid|50%|
CWB|13:30:44||Bid|50%|
CWB|13:30:44||Bid|50%|
CWB|13:30:44||Bid|50%|
CWB|13:30:44||Bid|50%|
CWB|13:30:44||Bid|50%|
CWB|13:30:44||Bid|50%|
CWB|13:30:44||Bid|50%|
CWB|13:30:44||Bid|50%|
CWB|13:30:44||Bid|50%|
CWB|13:30:44||Bid|50%|
CWB|13:30:44||Bid|50%|
CWB|13:30:44||Bid|50%|
CWB|13:30:44||Bid|50%|
CWB|13:30:44||Bid|50%|
CWB|13:30:44||Bid|50%|
CWB|13:30:44||Bid|50%|
CWB|13:30:44||Bid|50%|
CWB|13:30:44||Bid|50%|
CWB|13:30:44||Bid|50%|
CWB|13:30:44||Bid|50%|
CWB|13:30:44||Bid|50%|
CWB|13:30:44||Bid|50%|
CWB|13:30:44||Bid|50%|
CWB|13:30:44||Bid|50%|
CWB|13:30:44||Bid|50%|
CWB|13:30:44||Bid|50%|
CWB|13:30:44||Bid|50%|
LRN|13:30:45||Bid|43%|
CWB|13:30:45||Bid|50%|
CWB|13:30:45||Bid|50%|
CWB|13:30:45||Bid|50%|
CWB|13:30:45||Bid|50%|
CWB|13:30:45||Bid|50%|
CWB|13:30:45||Bid|50%|
CWB|13:30:45||Bid|50%|
CWB|13:30:45||Bid|50%|
CWB|13:30:45||Bid|50%|
CWB|13:30:45||Bid|50%|
CWB|13:30:45||Bid|50%|
CWB|13:30:45||Bid|50%|
CWB|13:30:45||Bid|50%|
CWB|13:30:45||Bid|50%|
CWB|13:30:45||Bid|50%|
CWB|13:30:45||Bid|50%|
CWB|13:30:45||Bid|50%|
CWB|13:30:45||Bid|50%|
CWB|13:30:45||Bid|50%|
CWB|13:30:45||Bid|50%|
CWB|13:30:45||Bid|50%|
CWB|13:30:45||Bid|50%|
CWB|13:30:45||Bid|50%|
CWB|13:30:46||Bid|50%|
CWB|13:30:46||Bid|50%|
CWB|13:30:46||Bid|50%|
CWB|13:30:46||Bid|50%|
CWB|13:30:46||Bid|50%|
CWB|13:30:46||Bid|50%|
CWB|13:30:46||Bid|50%|
CWB|13:30:46||Bid|50%|
CWB|13:30:46||Bid|50%|
CWB|13:30:46||Bid|50%|
CWB|13:30:46||Bid|50%|
CWB|13:30:46||Bid|50%|
CWB|13:30:47||Bid|50%|
CWB|13:30:47||Bid|50%|
CWB|13:30:47||Bid|50%|
CWB|13:30:47||Bid|50%|
CWB|13:30:47||Bid|50%|
CWB|13:30:47||Bid|50%|
CWB|13:30:47||Bid|50%|
CWB|13:30:47||Bid|50%|
CWB|13:30:47||Bid|50%|
CWB|13:30:47||Bid|50%|
CWB|13:30:47||Bid|50%|
CWB|13:30:47||Bid|50%|
CWB|13:30:47||Bid|50%|
CWB|13:30:47||Bid|50%|
CWB|13:30:47||Bid|50%|
CWB|13:30:47||Bid|50%|
CWB|13:30:47||Bid|50%|
CWB|13:30:47||Bid|50%|
CWB|13:30:47||Bid|50%|
CWB|13:30:47||Bid|50%|
CWB|13:30:47||Bid|50%|
CWB|13:30:47||Bid|50%|
CWB|13:30:47||Bid|50%|
CWB|13:30:47||Bid|50%|
CWB|13:30:47||Bid|50%|
CWB|13:30:47||Bid|50%|
CWB|13:30:47||Bid|50%|
CWB|13:30:47||Bid|50%|
CWB|13:30:47||Bid|50%|
CWB|13:30:47||Bid|50%|
CWB|13:30:47||Bid|50%|
CWB|13:30:47||Bid|50%|
CWB|13:30:47||Bid|50%|
CWB|13:30:48||Bid|50%|
CWB|13:30:48||Bid|50%|
CWB|13:30:48||Bid|50%|
CWB|13:30:48||Bid|50%|
CWB|13:30:48||Bid|50%|
CWB|13:30:48||Bid|50%|
CWB|13:30:48||Bid|50%|
CWB|13:30:48||Bid|50%|
CWB|13:30:48||Bid|50%|
CWB|13:30:48||Bid|50%|
CWB|13:30:48||Bid|50%|
CWB|13:30:48||Bid|50%|
CWB|13:30:48||Bid|50%|
CWB|13:30:48||Bid|50%|
CWB|13:30:48||Bid|50%|
CWB|13:30:48||Bid|50%|
CWB|13:30:48||Bid|50%|
CWB|13:30:48||Bid|50%|
NL|13:30:48||Bid|39%|
CWB|13:30:48||Bid|50%|
CWB|13:30:48||Bid|50%|
CWB|13:30:49||Bid|50%|
CWB|13:30:49||Bid|50%|
CWB|13:30:49||Bid|50%|
CWB|13:30:49||Bid|50%|
CWB|13:30:49||Bid|50%|
CWB|13:30:49||Bid|50%|
CWB|13:30:49||Bid|50%|
CWB|13:30:49||Bid|50%|
CWB|13:30:49||Bid|50%|
CWB|13:30:49||Bid|50%|
CWB|13:30:49||Bid|50%|
CWB|13:30:49||Bid|50%|
CWB|13:30:49||Bid|50%|
CWB|13:30:49||Bid|50%|
CWB|13:30:49||Bid|50%|
CWB|13:30:49||Bid|50%|
CWB|13:30:49||Bid|50%|
CWB|13:30:49||Bid|50%|
CWB|13:30:49||Bid|50%|
CWB|13:30:49||Bid|50%|
CWB|13:30:49||Bid|50%|
CWB|13:30:49||Bid|50%|
CWB|13:30:49||Bid|50%|
CWB|13:30:49||Bid|50%|
NEWL|13:30:49||Bid|42%|
CWB|13:30:49||Bid|50%|
CWB|13:30:49||Bid|50%|
CWB|13:30:49||Bid|50%|
CWB|13:30:49||Bid|50%|
CWB|13:30:49||Bid|50%|
CWB|13:30:49||Bid|50%|
CWB|13:30:49||Bid|50%|
CWB|13:30:49||Bid|50%|
LCUT|13:30:50||Bid|52%|
CWB|13:30:50||Bid|50%|
CWB|13:30:50||Bid|50%|
CWB|13:30:50||Bid|50%|
CWB|13:30:50||Bid|50%|
CWB|13:30:50||Bid|50%|
CWB|13:30:50||Bid|50%|
CWB|13:30:50||Bid|50%|
CWB|13:30:50||Bid|50%|
CWB|13:30:50||Bid|50%|
CWB|13:30:50||Bid|50%|
CWB|13:30:50||Bid|50%|
CWB|13:30:50||Bid|50%|
CWB|13:30:50||Bid|50%|
CWB|13:30:50||Bid|50%|
CWB|13:30:50||Bid|50%|
CWB|13:30:50||Bid|50%|
CWB|13:30:50||Bid|50%|
CWB|13:30:50||Bid|50%|
CWB|13:30:50||Bid|50%|
CWB|13:30:50||Bid|50%|
CWB|13:30:50||Bid|50%|
CWB|13:30:50||Bid|50%|
AH|13:30:50||Bid|35%|
AH|13:30:50||Bid|35%|
AH|13:30:50||Bid|35%|
AH|13:30:50||Bid|35%|
CWB|13:30:50||Bid|50%|
CWB|13:30:50||Bid|50%|
CWB|13:30:50||Bid|50%|
CWB|13:30:50||Bid|50%|
CWB|13:30:50||Bid|50%|
MED|13:30:51||Bid|60%|
CWB|13:30:51||Bid|50%|
CISG|13:30:51||Bid|82%|
CWB|13:30:51||Bid|50%|
CWB|13:30:51||Bid|50%|
CWB|13:30:51||Bid|50%|
CWB|13:30:51||Bid|50%|
CWB|13:30:51||Bid|50%|
CWB|13:30:51||Bid|50%|
CWB|13:30:51||Bid|50%|
CWB|13:30:51||Bid|50%|
CWB|13:30:51||Bid|50%|
CWB|13:30:51||Bid|50%|
CWB|13:30:51||Bid|50%|
CWB|13:30:51||Bid|50%|
CWB|13:30:51||Bid|50%|
CWB|13:30:51||Bid|50%|
CWB|13:30:51||Bid|50%|
CWB|13:30:51||Bid|50%|
CWB|13:30:51||Bid|50%|
CWB|13:30:51||Bid|50%|
CWB|13:30:51||Bid|50%|
CWB|13:30:51||Bid|50%|
CWB|13:30:51||Bid|50%|
CWB|13:30:51||Bid|50%|
CWB|13:30:51||Bid|50%|
CWB|13:30:51||Bid|50%|
CWB|13:30:51||Bid|50%|
CWB|13:30:51||Bid|50%|
CWB|13:30:51||Bid|50%|
CWB|13:30:51||Bid|50%|
AIN|13:30:51||Bid|32%|
CWB|13:30:52||Bid|50%|
CWB|13:30:52||Bid|50%|
CWB|13:30:52||Bid|50%|
CWB|13:30:52||Bid|50%|
CWB|13:30:52||Bid|50%|
CWB|13:30:52||Bid|50%|
CWB|13:30:52||Bid|50%|
CWB|13:30:52||Bid|50%|
CWB|13:30:52||Bid|50%|
CWB|13:30:52||Bid|50%|
CWB|13:30:52||Bid|50%|
CWB|13:30:52||Bid|50%|
CWB|13:30:52||Bid|50%|
CWB|13:30:52||Bid|50%|
CWB|13:30:52||Bid|50%|
CWB|13:30:52||Bid|50%|
CWB|13:30:52||Bid|50%|
CWB|13:30:52||Bid|50%|
CWB|13:30:52||Bid|50%|
CWB|13:30:52||Bid|50%|
CWB|13:30:52||Bid|50%|
CWB|13:30:52||Bid|50%|
CWB|13:30:52||Bid|50%|
CWB|13:30:53||Bid|50%|
CWB|13:30:53||Bid|50%|
CWB|13:30:53||Bid|50%|
CWB|13:30:53||Bid|50%|
CWB|13:30:53||Bid|50%|
CWB|13:30:53||Bid|50%|
CWB|13:30:53||Bid|50%|
CWB|13:30:53||Bid|50%|
CWB|13:30:53||Bid|50%|
CWB|13:30:53||Bid|50%|
CWB|13:30:53||Bid|50%|
CWB|13:30:53||Bid|50%|
CWB|13:30:53||Bid|50%|
CWB|13:30:53||Bid|50%|
CWB|13:30:53||Bid|50%|
CWB|13:30:53||Bid|50%|
CWB|13:30:53||Bid|50%|
CWB|13:30:53||Bid|50%|
CWB|13:30:53||Bid|50%|
CWB|13:30:53||Bid|50%|
CWB|13:30:53||Bid|50%|
CWB|13:30:53||Bid|50%|
CWB|13:30:54||Bid|50%|
CWB|13:30:54||Bid|50%|
CWB|13:30:54||Bid|50%|
CWB|13:30:54||Bid|50%|
GLBC|13:30:54||Bid|35%|
CWB|13:30:54||Bid|50%|
KONE|13:30:54||Bid|32%|
CWB|13:30:54||Bid|50%|
CWB|13:30:54||Bid|50%|
CWB|13:30:54||Bid|50%|
CWB|13:30:54||Bid|50%|
CWB|13:30:54||Bid|50%|
CWB|13:30:54||Bid|50%|
CWB|13:30:54||Bid|50%|
CWB|13:30:55||Bid|50%|
CWB|13:30:55||Bid|50%|
CWB|13:30:55||Bid|50%|
CWB|13:30:55||Bid|50%|
CWB|13:30:55||Bid|50%|
CWB|13:30:55||Bid|50%|
CWB|13:30:55||Bid|50%|
CWB|13:30:55||Bid|50%|
CWB|13:30:55||Bid|50%|
CWB|13:30:55||Bid|50%|
CWB|13:30:55||Bid|50%|
CWB|13:30:55||Bid|50%|
CWB|13:30:55||Bid|50%|
CWB|13:30:55||Bid|50%|
CWB|13:30:55||Bid|50%|
CWB|13:30:55||Bid|50%|
CWB|13:30:55||Bid|50%|
CWB|13:30:55||Bid|50%|
CWB|13:30:56||Bid|50%|
CWB|13:30:56||Bid|50%|
CWB|13:30:56||Bid|50%|
CWB|13:30:56||Bid|50%|
CWB|13:30:56||Bid|50%|
CWB|13:30:56||Bid|50%|
CWB|13:30:56||Bid|50%|
CWB|13:30:56||Bid|50%|
CWB|13:30:56||Bid|50%|
CWB|13:30:56||Bid|50%|
CWB|13:30:56||Bid|50%|
CWB|13:30:56||Bid|50%|
CWB|13:30:56||Bid|50%|
CWB|13:30:56||Bid|50%|
CWB|13:30:56||Bid|50%|
CWB|13:30:56||Bid|50%|
CWB|13:30:56||Bid|50%|
CWB|13:30:56||Bid|50%|
CWB|13:30:56||Bid|50%|
CWB|13:30:56||Bid|50%|
CWB|13:30:56||Bid|50%|
CWB|13:30:56||Bid|50%|
CWB|13:30:56||Bid|50%|
CWB|13:30:56||Bid|50%|
CWB|13:30:56||Bid|50%|
CWB|13:30:56||Bid|50%|
CWB|13:30:56||Bid|50%|
CWB|13:30:56||Bid|50%|
CWB|13:30:56||Bid|50%|
CWB|13:30:56||Bid|50%|
CWB|13:30:56||Bid|50%|
CWB|13:30:56||Bid|50%|
CWB|13:30:56||Bid|50%|
CWB|13:30:56||Bid|50%|
LGI|13:30:56||Bid|41%|
CWB|13:30:57||Bid|50%|
CWB|13:30:57||Bid|50%|
CWB|13:30:57||Bid|50%|
CWB|13:30:57||Bid|50%|
CWB|13:30:57||Bid|50%|
CWB|13:30:57||Bid|50%|
CWB|13:30:57||Bid|50%|
CWB|13:30:57||Bid|50%|
CWB|13:30:57||Bid|50%|
CWB|13:30:57||Bid|50%|
CWB|13:30:57||Bid|50%|
CWB|13:30:57||Bid|50%|
CWB|13:30:57||Bid|50%|
CWB|13:30:57||Bid|50%|
CWB|13:30:57||Bid|50%|
CWB|13:30:57||Bid|50%|
CWB|13:30:57||Bid|50%|
CWB|13:30:57||Bid|50%|
CWB|13:30:57||Bid|50%|
CWB|13:30:57||Bid|50%|
CWB|13:30:57||Bid|50%|
CWB|13:30:57||Bid|50%|
CWB|13:30:57||Bid|50%|
CWB|13:30:57||Bid|50%|
CWB|13:30:57||Bid|50%|
CWB|13:30:57||Bid|50%|
CWB|13:30:57||Bid|50%|
CWB|13:30:57||Bid|50%|
CWB|13:30:57||Bid|50%|
CWB|13:30:57||Bid|50%|
CWB|13:30:57||Bid|50%|
CWB|13:30:57||Bid|50%|
CWB|13:30:57||Bid|50%|
CWB|13:30:57||Bid|50%|
CWB|13:30:57||Bid|50%|
CWB|13:30:57||Bid|50%|
CWB|13:30:57||Bid|50%|
CWB|13:30:57||Bid|50%|
CWB|13:30:57||Bid|50%|
CWB|13:30:57||Bid|50%|
CWB|13:30:57||Bid|50%|
CWB|13:30:57||Bid|50%|
CWB|13:30:57||Bid|50%|
LGI|13:30:58||Bid|41%|
CWB|13:30:58||Bid|50%|
CWB|13:30:58||Bid|50%|
CWB|13:30:58||Bid|50%|
CWB|13:30:58||Bid|50%|
CWB|13:30:58||Bid|50%|
CWB|13:30:58||Bid|50%|
CWB|13:30:58||Bid|50%|
CWB|13:30:58||Bid|50%|
CWB|13:30:58||Bid|50%|
CWB|13:30:58||Bid|50%|
CWB|13:30:58||Bid|50%|
CWB|13:30:58||Bid|50%|
CWB|13:30:58||Bid|50%|
CWB|13:30:58||Bid|50%|
CWB|13:30:58||Bid|50%|
CWB|13:30:58||Bid|50%|
CWB|13:30:58||Bid|50%|
CWB|13:30:58||Bid|50%|
CWB|13:30:58||Bid|50%|
CWB|13:30:58||Bid|50%|
CWB|13:30:58||Bid|50%|
CWB|13:30:58||Bid|50%|
CWB|13:30:58||Bid|50%|
CWB|13:30:58||Bid|50%|
CWB|13:30:58||Bid|50%|
CWB|13:30:58||Bid|50%|
CWB|13:30:58||Bid|50%|
CWB|13:30:58||Bid|50%|
CWB|13:30:58||Bid|50%|
CWB|13:30:58||Bid|50%|
MED|13:30:58||Bid|60%|
CWB|13:30:58||Bid|50%|
CWB|13:30:58||Bid|50%|
CWB|13:30:58||Bid|50%|
CWB|13:30:58||Bid|50%|
CWB|13:30:58||Bid|50%|
CWB|13:30:58||Bid|50%|
CWB|13:30:58||Bid|50%|
CWB|13:30:58||Bid|50%|
CWB|13:30:58||Bid|50%|
CWB|13:30:58||Bid|50%|
CWB|13:30:58||Bid|50%|
MED|13:30:58||Bid|60%|
CBT|13:30:58||Bid|32%|
COW|13:30:58||Bid|33%|
AIN|13:30:58||Bid|32%|
EWSM|13:30:58||Bid|32%|
EWSM|13:30:58||Bid|32%|
EWSM|13:30:58||Bid|32%|
EWSM|13:30:58||Bid|32%|
EWSM|13:30:58||Bid|32%|
EWSM|13:30:58||Bid|32%|
EWSM|13:30:58||Bid|32%|
EWSM|13:30:58||Bid|32%|
CBT|13:30:59||Bid|32%|
BAH|13:30:59||Bid|64%|
BAH|13:30:59||Bid|64%|
LCUT|13:30:59||Bid|52%|
CGW|13:30:59||Bid|38%|
BKD|13:30:59||Bid|35%|
VR|13:30:59||Bid|41%|
BAH|13:30:59||Bid|64%|
CWB|13:30:59||Bid|50%|
CWB|13:30:59||Bid|50%|
CWB|13:30:59||Bid|50%|
CWB|13:30:59||Bid|50%|
CWB|13:30:59||Bid|50%|
CWB|13:30:59||Bid|50%|
CWB|13:30:59||Bid|50%|
CWB|13:30:59||Bid|50%|
CWB|13:30:59||Bid|50%|
CWB|13:30:59||Bid|50%|
CWB|13:30:59||Bid|50%|
CWB|13:30:59||Bid|50%|
CWB|13:30:59||Bid|50%|
CWB|13:30:59||Bid|50%|
CWB|13:30:59||Bid|50%|
CWB|13:30:59||Bid|50%|
CWB|13:30:59||Bid|50%|
CWB|13:30:59||Bid|50%|
CWB|13:30:59||Bid|50%|
CWB|13:30:59||Bid|50%|
CWB|13:30:59||Bid|50%|
CWB|13:30:59||Bid|50%|
CWB|13:30:59||Bid|50%|
CWB|13:30:59||Bid|50%|
CWB|13:30:59||Bid|50%|
CWB|13:30:59||Bid|50%|
CWB|13:30:59||Bid|50%|
CWB|13:30:59||Bid|50%|
CWB|13:30:59||Bid|50%|
CWB|13:30:59||Bid|50%|
CWB|13:30:59||Bid|50%|
CWB|13:30:59||Bid|50%|
CWB|13:30:59||Bid|50%|
CWB|13:30:59||Bid|50%|
BBBB|13:31:00||Bid|99%|
NEWL|13:31:00||Bid|42%|
WIA|13:31:00||Bid|92%|
ACWI|13:31:00||Bid|58%|
CWB|13:31:00||Bid|50%|
CWB|13:31:00||Bid|50%|
CWB|13:31:00||Bid|50%|
CWB|13:31:00||Bid|50%|
CWB|13:31:00||Bid|50%|
CWB|13:31:00||Bid|50%|
CWB|13:31:00||Bid|50%|
CWB|13:31:00||Bid|50%|
CWB|13:31:00||Bid|50%|
CWB|13:31:00||Bid|50%|
CWB|13:31:00||Bid|50%|
CWB|13:31:00||Bid|50%|
CWB|13:31:00||Bid|50%|
CWB|13:31:00||Bid|50%|
CWB|13:31:00||Bid|50%|
CWB|13:31:00||Bid|50%|
CWB|13:31:00||Bid|50%|
CWB|13:31:00||Bid|50%|
CWB|13:31:00||Bid|50%|
CWB|13:31:00||Bid|50%|
CWB|13:31:00||Bid|50%|
CWB|13:31:01||Bid|50%|
CWB|13:31:01||Bid|50%|
CWB|13:31:01||Bid|50%|
CWB|13:31:01||Bid|50%|
CWB|13:31:01||Bid|50%|
CWB|13:31:01||Bid|50%|
FCH|13:31:01||Bid|34%|
FCH|13:31:01||Bid|34%|
CYTXW|13:31:01||Bid|40%|
FCH|13:31:01||Bid|34%|
DK|13:31:01||Bid|44%|
CWB|13:31:02||Bid|50%|
CWB|13:31:02||Bid|50%|
CWB|13:31:02||Bid|50%|
CWB|13:31:02||Bid|50%|
CWB|13:31:02||Bid|50%|
CWB|13:31:02||Bid|50%|
CWB|13:31:02||Bid|50%|
CWB|13:31:02||Bid|50%|
CWB|13:31:02||Bid|50%|
CWB|13:31:02||Bid|50%|
CWB|13:31:02||Bid|50%|
CWB|13:31:02||Bid|50%|
CWB|13:31:02||Bid|50%|
CWB|13:31:02||Bid|50%|
CWB|13:31:02||Bid|50%|
CWB|13:31:02||Bid|50%|
CWB|13:31:02||Bid|50%|
CWB|13:31:02||Bid|50%|
CWB|13:31:02||Bid|50%|
CWB|13:31:02||Bid|50%|
CWB|13:31:02||Bid|50%|
CWB|13:31:02||Bid|50%|
CWB|13:31:02||Bid|50%|
CWB|13:31:02||Bid|50%|
CWB|13:31:02||Bid|50%|
CWB|13:31:02||Bid|50%|
CWB|13:31:02||Bid|50%|
CWB|13:31:02||Bid|50%|
CWB|13:31:02||Bid|50%|
CWB|13:31:02||Bid|50%|
CWB|13:31:02||Bid|50%|
CWB|13:31:02||Bid|50%|
CWB|13:31:02||Bid|50%|
EWSM|13:31:02||Bid|32%|
EWSM|13:31:02||Bid|32%|
EWSM|13:31:02||Bid|32%|
EWSM|13:31:02||Bid|32%|
EWSM|13:31:02||Bid|32%|
EWSM|13:31:02||Bid|32%|
GNCMA|13:31:02||Bid|48%|
DTG|13:31:02||Bid|75%|
CWB|13:31:03||Bid|50%|
CWB|13:31:03||Bid|50%|
CWB|13:31:03||Bid|50%|
CWB|13:31:03||Bid|50%|
CWB|13:31:03||Bid|50%|
CWB|13:31:03||Bid|50%|
CWB|13:31:03||Bid|50%|
CWB|13:31:03||Bid|50%|
CWB|13:31:03||Bid|50%|
CWB|13:31:03||Bid|50%|
CWB|13:31:03||Bid|50%|
CWB|13:31:03||Bid|50%|
CWB|13:31:03||Bid|50%|
CWB|13:31:03||Bid|50%|
CWB|13:31:03||Bid|50%|
CWB|13:31:03||Bid|50%|
CWB|13:31:03||Bid|50%|
CWB|13:31:03||Bid|50%|
CWB|13:31:03||Bid|50%|
FCH|13:31:03||Bid|33%|
CWB|13:31:03||Bid|50%|
CWB|13:31:03||Bid|50%|
CWB|13:31:03||Bid|50%|
CWB|13:31:03||Bid|50%|
CWB|13:31:03||Bid|50%|
CWB|13:31:03||Bid|50%|
CWB|13:31:03||Bid|50%|
CWB|13:31:03||Bid|50%|
CWB|13:31:03||Bid|50%|
CWB|13:31:03||Bid|50%|
CWB|13:31:03||Bid|50%|
CWB|13:31:03||Bid|50%|
CWB|13:31:03||Bid|50%|
CWB|13:31:04||Bid|50%|
CWB|13:31:04||Bid|50%|
CWB|13:31:04||Bid|50%|
CWB|13:31:04||Bid|50%|
CWB|13:31:04||Bid|50%|
CWB|13:31:04||Bid|50%|
CWB|13:31:04||Bid|50%|
CWB|13:31:04||Bid|50%|
CWB|13:31:04||Bid|50%|
CWB|13:31:04||Bid|50%|
CWB|13:31:04||Bid|50%|
CWB|13:31:04||Bid|50%|
CWB|13:31:04||Bid|50%|
CWB|13:31:04||Bid|50%|
CWB|13:31:04||Bid|50%|
CWB|13:31:04||Bid|50%|
DTG|13:31:04||Bid|83%|
CWB|13:31:04||Bid|50%|
CWB|13:31:04||Bid|50%|
CWB|13:31:04||Bid|50%|
CWB|13:31:04||Bid|50%|
CWB|13:31:04||Bid|50%|
GM.WS.A|13:31:04||Bid|99%|
KONE|13:31:05||Bid|32%|
IIH|13:31:05||Bid|55%|
AIN|13:31:05||Bid|32%|
CWB|13:31:05||Bid|50%|
CWB|13:31:05||Bid|50%|
CWB|13:31:05||Bid|50%|
CWB|13:31:05||Bid|50%|
CWB|13:31:05||Bid|50%|
MD|13:31:05||Bid|65%|
CWB|13:31:05||Bid|50%|
CWB|13:31:05||Bid|50%|
CWB|13:31:05||Bid|50%|
CWB|13:31:05||Bid|50%|
CWB|13:31:05||Bid|50%|
CWB|13:31:05||Bid|50%|
CWB|13:31:05||Bid|50%|
CWB|13:31:05||Bid|50%|
CWB|13:31:05||Bid|50%|
CWB|13:31:05||Bid|50%|
CWB|13:31:05||Bid|50%|
CWB|13:31:05||Bid|50%|
CWB|13:31:05||Bid|50%|
CWB|13:31:06||Bid|50%|
CWB|13:31:06||Bid|50%|
CWB|13:31:06||Bid|50%|
LRN|13:31:06||Bid|43%|
CWB|13:31:06||Bid|50%|
CWB|13:31:06||Bid|50%|
CWB|13:31:06||Bid|50%|
CWB|13:31:06||Bid|50%|
CWB|13:31:06||Bid|50%|
CWB|13:31:06||Bid|50%|
CWB|13:31:06||Bid|50%|
CWB|13:31:06||Bid|50%|
CWB|13:31:06||Bid|50%|
CWB|13:31:06||Bid|50%|
CWB|13:31:06||Bid|50%|
CWB|13:31:06||Bid|50%|
CWB|13:31:06||Bid|50%|
CWB|13:31:06||Bid|50%|
CWB|13:31:06||Bid|50%|
CWB|13:31:06||Bid|50%|
CWB|13:31:06||Bid|50%|
CWB|13:31:06||Bid|50%|
CWB|13:31:06||Bid|50%|
CWB|13:31:06||Bid|50%|
CWB|13:31:06||Bid|50%|
CWB|13:31:06||Bid|50%|
CWB|13:31:06||Bid|50%|
CWB|13:31:06||Bid|50%|
CWB|13:31:06||Bid|50%|
CWB|13:31:06||Bid|50%|
CWB|13:31:06||Bid|50%|
CWB|13:31:06||Bid|50%|
CWB|13:31:06||Bid|50%|
SGY|13:31:06||Bid|61%|
ACWI|13:31:06||Bid|58%|
SOXX|13:31:06||Bid|32%|
CWB|13:31:07||Bid|50%|
CWB|13:31:07||Bid|50%|
CWB|13:31:07||Bid|50%|
CWB|13:31:07||Bid|50%|
CWB|13:31:07||Bid|50%|
CWB|13:31:07||Bid|50%|
CWB|13:31:07||Bid|50%|
CWB|13:31:07||Bid|50%|
CWB|13:31:07||Bid|50%|
CWB|13:31:07||Bid|50%|
CWB|13:31:07||Bid|50%|
CWB|13:31:07||Bid|50%|
CWB|13:31:07||Bid|50%|
CWB|13:31:07||Bid|50%|
CWB|13:31:07||Bid|50%|
CWB|13:31:07||Bid|50%|
CWB|13:31:07||Bid|50%|
CWB|13:31:07||Bid|50%|
CWB|13:31:07||Bid|50%|
CWB|13:31:07||Bid|50%|
CWB|13:31:07||Bid|50%|
CWB|13:31:07||Bid|50%|
CWB|13:31:07||Bid|50%|
CWB|13:31:07||Bid|50%|
CWB|13:31:07||Bid|50%|
CWB|13:31:07||Bid|50%|
CWB|13:31:07||Bid|50%|
CWB|13:31:07||Bid|50%|
CWB|13:31:07||Bid|50%|
CWB|13:31:07||Bid|50%|
CWB|13:31:08||Bid|50%|
CWB|13:31:08||Bid|50%|
CWB|13:31:08||Bid|50%|
CWB|13:31:08||Bid|50%|
CWB|13:31:08||Bid|50%|
CWB|13:31:08||Bid|50%|
CWB|13:31:08||Bid|50%|
CWB|13:31:08||Bid|50%|
CWB|13:31:08||Bid|50%|
CWB|13:31:08||Bid|50%|
CWB|13:31:08||Bid|50%|
CWB|13:31:08||Bid|50%|
CWB|13:31:08||Bid|50%|
CWB|13:31:08||Bid|50%|
CWB|13:31:08||Bid|50%|
CWB|13:31:08||Bid|50%|
CWB|13:31:08||Bid|50%|
CWB|13:31:08||Bid|50%|
CWB|13:31:08||Bid|50%|
CWB|13:31:08||Bid|50%|
CWB|13:31:08||Bid|50%|
CWB|13:31:08||Bid|50%|
CWB|13:31:08||Bid|50%|
CWB|13:31:08||Bid|50%|
CWB|13:31:08||Bid|50%|
CWB|13:31:08||Bid|50%|
CWB|13:31:08||Bid|50%|
CWB|13:31:08||Bid|50%|
CWB|13:31:08||Bid|50%|
CWB|13:31:08||Bid|50%|
CWB|13:31:08||Bid|50%|
CWB|13:31:08||Bid|50%|
CWB|13:31:08||Bid|50%|
CWB|13:31:08||Bid|50%|
CWB|13:31:08||Bid|50%|
CWB|13:31:08||Bid|50%|
CWB|13:31:08||Bid|50%|
CWB|13:31:08||Bid|50%|
FOC|13:31:09||Bid|76%|
ECF|13:31:09||Bid|85%|
CWB|13:31:09||Bid|50%|
CWB|13:31:09||Bid|50%|
CWB|13:31:09||Bid|50%|
CWB|13:31:09||Bid|50%|
CWB|13:31:09||Bid|50%|
CWB|13:31:09||Bid|50%|
CWB|13:31:09||Bid|50%|
CWB|13:31:09||Bid|50%|
CWB|13:31:09||Bid|50%|
CWB|13:31:09||Bid|50%|
CWB|13:31:09||Bid|50%|
CWB|13:31:09||Bid|50%|
CWB|13:31:09||Bid|50%|
CWB|13:31:09||Bid|50%|
CWB|13:31:09||Bid|50%|
CWB|13:31:09||Bid|50%|
CWB|13:31:09||Bid|50%|
CWB|13:31:09||Bid|50%|
CWB|13:31:09||Bid|50%|
CWB|13:31:09||Bid|50%|
CWB|13:31:09||Bid|50%|
CWB|13:31:09||Bid|50%|
CWB|13:31:09||Bid|50%|
CWB|13:31:09||Bid|50%|
CWB|13:31:09||Bid|50%|
CWB|13:31:09||Bid|50%|
CWB|13:31:09||Bid|50%|
CWB|13:31:09||Bid|50%|
CWB|13:31:09||Bid|50%|
CWB|13:31:10||Bid|50%|
CWB|13:31:10||Bid|50%|
CWB|13:31:10||Bid|50%|
CWB|13:31:10||Bid|50%|
CWB|13:31:10||Bid|50%|
CWB|13:31:10||Bid|50%|
CWB|13:31:10||Bid|50%|
CWB|13:31:10||Bid|50%|
CWB|13:31:10||Bid|50%|
CWB|13:31:10||Bid|50%|
CWB|13:31:10||Bid|50%|
CWB|13:31:10||Bid|50%|
NEWL|13:31:10||Bid|42%|
NEWL|13:31:10||Bid|42%|
CWB|13:31:10||Bid|50%|
CWB|13:31:10||Bid|50%|
CWB|13:31:10||Bid|50%|
CWB|13:31:10||Bid|50%|
CWB|13:31:10||Bid|50%|
CWB|13:31:10||Bid|50%|
CWB|13:31:10||Bid|50%|
CWB|13:31:10||Bid|50%|
CWB|13:31:10||Bid|50%|
CWB|13:31:10||Bid|50%|
CWB|13:31:10||Bid|50%|
CWB|13:31:10||Bid|50%|
CWB|13:31:10||Bid|50%|
CWB|13:31:10||Bid|50%|
CWB|13:31:10||Bid|50%|
CWB|13:31:10||Bid|50%|
CWB|13:31:11||Bid|50%|
CWB|13:31:11||Bid|50%|
CWB|13:31:11||Bid|50%|
CWB|13:31:11||Bid|50%|
CWB|13:31:11||Bid|50%|
CWB|13:31:11||Bid|50%|
CWB|13:31:11||Bid|50%|
CWB|13:31:11||Bid|50%|
CWB|13:31:11||Bid|50%|
CWB|13:31:11||Bid|50%|
CWB|13:31:11||Bid|50%|
CWB|13:31:11||Bid|50%|
CWB|13:31:11||Bid|50%|
CWB|13:31:11||Bid|50%|
CWB|13:31:11||Bid|50%|
CWB|13:31:11||Bid|50%|
CWB|13:31:11||Bid|50%|
CWB|13:31:11||Bid|50%|
CWB|13:31:11||Bid|50%|
WBS|13:31:12||Bid|59%|
CWB|13:31:13||Bid|50%|
CWB|13:31:13||Bid|50%|
CWB|13:31:13||Bid|50%|
CWB|13:31:13||Bid|50%|
CWB|13:31:13||Bid|50%|
CWB|13:31:13||Bid|50%|
CWB|13:31:13||Bid|50%|
CWB|13:31:13||Bid|50%|
CWB|13:31:13||Bid|50%|
CWB|13:31:13||Bid|50%|
CWB|13:31:13||Bid|50%|
CWB|13:31:13||Bid|50%|
CWB|13:31:13||Bid|50%|
CWB|13:31:13||Bid|50%|
CWB|13:31:13||Bid|50%|
CWB|13:31:13||Bid|50%|
CWB|13:31:13||Bid|50%|
CWB|13:31:13||Bid|50%|
CWB|13:31:13||Bid|50%|
CWB|13:31:13||Bid|50%|
CWB|13:31:13||Bid|50%|
CWB|13:31:13||Bid|50%|
CWB|13:31:13||Bid|50%|
CWB|13:31:13||Bid|50%|
CWB|13:31:13||Bid|50%|
CWB|13:31:13||Bid|50%|
CWB|13:31:13||Bid|50%|
CWB|13:31:13||Bid|50%|
CWB|13:31:13||Bid|50%|
CWB|13:31:14||Bid|50%|
CWB|13:31:14||Bid|50%|
CWB|13:31:14||Bid|50%|
CWB|13:31:14||Bid|50%|
CWB|13:31:14||Bid|50%|
CWB|13:31:14||Bid|50%|
CWB|13:31:14||Bid|50%|
CWB|13:31:14||Bid|50%|
CWB|13:31:14||Bid|50%|
CWB|13:31:14||Bid|50%|
CWB|13:31:14||Bid|50%|
CWB|13:31:14||Bid|50%|
CWB|13:31:14||Bid|50%|
CWB|13:31:14||Bid|50%|
CWB|13:31:14||Bid|50%|
CWB|13:31:14||Bid|50%|
CWB|13:31:14||Bid|50%|
CWB|13:31:14||Bid|50%|
CWB|13:31:14||Bid|50%|
CWB|13:31:14||Bid|50%|
CWB|13:31:14||Bid|50%|
CWB|13:31:14||Bid|50%|
CWB|13:31:14||Bid|50%|
CWB|13:31:14||Bid|50%|
CWB|13:31:14||Bid|50%|
CWB|13:31:14||Bid|50%|
CWB|13:31:14||Bid|50%|
CWB|13:31:14||Bid|50%|
CWB|13:31:14||Bid|50%|
CWB|13:31:14||Bid|50%|
CWB|13:31:14||Bid|50%|
CWB|13:31:14||Bid|50%|
CWB|13:31:14||Bid|50%|
CWB|13:31:14||Bid|50%|
CWB|13:31:14||Bid|50%|
CWB|13:31:14||Bid|50%|
CWB|13:31:14||Bid|50%|
CWB|13:31:14||Bid|50%|
CWB|13:31:14||Bid|50%|
CWB|13:31:14||Bid|50%|
JRS|13:31:14||Bid|57%|
JRS|13:31:14||Bid|57%|
HPY|13:31:15||Bid|42%|
CWB|13:31:15||Bid|50%|
CWB|13:31:15||Bid|50%|
CWB|13:31:15||Bid|50%|
CWB|13:31:15||Bid|50%|
CWB|13:31:15||Bid|50%|
CWB|13:31:15||Bid|50%|
CWB|13:31:15||Bid|50%|
CWB|13:31:15||Bid|50%|
CWB|13:31:15||Bid|50%|
CWB|13:31:15||Bid|50%|
CWB|13:31:15||Bid|50%|
CWB|13:31:15||Bid|50%|
CWB|13:31:15||Bid|50%|
CWB|13:31:15||Bid|50%|
CWB|13:31:15||Bid|50%|
CWB|13:31:15||Bid|50%|
CWB|13:31:15||Bid|50%|
CWB|13:31:15||Bid|50%|
CWB|13:31:15||Bid|50%|
CWB|13:31:15||Bid|50%|
CWB|13:31:15||Bid|50%|
CWB|13:31:15||Bid|50%|
CWB|13:31:15||Bid|50%|
CWB|13:31:15||Bid|50%|
CWB|13:31:15||Bid|50%|
CWB|13:31:15||Bid|50%|
CWB|13:31:15||Bid|50%|
CWB|13:31:15||Bid|50%|
CWB|13:31:15||Bid|50%|
CWB|13:31:15||Bid|50%|
CWB|13:31:15||Bid|50%|
CWB|13:31:15||Bid|50%|
CWB|13:31:15||Bid|50%|
CWB|13:31:15||Bid|50%|
CWB|13:31:15||Bid|50%|
CWB|13:31:15||Bid|50%|
CWB|13:31:15||Bid|50%|
CWB|13:31:15||Bid|50%|
KONE|13:31:16||Bid|32%|
CWB|13:31:16||Bid|50%|
CWB|13:31:16||Bid|50%|
CWB|13:31:16||Bid|50%|
CWB|13:31:16||Bid|50%|
CWB|13:31:16||Bid|50%|
CWB|13:31:16||Bid|50%|
CWB|13:31:16||Bid|50%|
CWB|13:31:16||Bid|50%|
CWB|13:31:16||Bid|50%|
CWB|13:31:16||Bid|50%|
CWB|13:31:16||Bid|50%|
CWB|13:31:16||Bid|50%|
CWB|13:31:16||Bid|50%|
CWB|13:31:16||Bid|50%|
CWB|13:31:16||Bid|50%|
CWB|13:31:16||Bid|50%|
CWB|13:31:16||Bid|50%|
CWB|13:31:16||Bid|50%|
JRS|13:31:16||Bid|57%|
DRN|13:31:17||Bid|48%|
AIN|13:31:17||Bid|32%|
CWB|13:31:17||Bid|50%|
PBI.PR|13:31:17||Bid|99%|
CWB|13:31:17||Bid|50%|
CWB|13:31:17||Bid|50%|
CWB|13:31:17||Bid|50%|
CWB|13:31:17||Bid|50%|
CWB|13:31:17||Bid|50%|
CWB|13:31:17||Bid|50%|
CWB|13:31:17||Bid|50%|
CWB|13:31:17||Bid|50%|
CWB|13:31:17||Bid|50%|
CWB|13:31:17||Bid|50%|
CWB|13:31:17||Bid|50%|
CWB|13:31:17||Bid|50%|
CWB|13:31:17||Bid|50%|
CWB|13:31:17||Bid|50%|
CWB|13:31:17||Bid|50%|
CWB|13:31:17||Bid|50%|
CWB|13:31:17||Bid|50%|
CWB|13:31:17||Bid|50%|
PBI.PR|13:31:17||Bid|99%|
CWB|13:31:17||Bid|50%|
CWB|13:31:17||Bid|50%|
CWB|13:31:17||Bid|50%|
CWB|13:31:17||Bid|50%|
CWB|13:31:17||Bid|50%|
CWB|13:31:17||Bid|50%|
CWB|13:31:17||Bid|50%|
CWB|13:31:17||Bid|50%|
CWB|13:31:17||Bid|50%|
CWB|13:31:17||Bid|50%|
CWB|13:31:17||Bid|50%|
CWB|13:31:17||Bid|50%|
CWB|13:31:17||Bid|50%|
CWB|13:31:17||Bid|50%|
CWB|13:31:17||Bid|50%|
JRS|13:31:17||Bid|57%|
CWB|13:31:17||Bid|50%|
CWB|13:31:17||Bid|50%|
CWB|13:31:17||Bid|50%|
CWB|13:31:18||Bid|50%|
CWB|13:31:18||Bid|50%|
CWB|13:31:18||Bid|50%|
CWB|13:31:18||Bid|50%|
CWB|13:31:18||Bid|50%|
CWB|13:31:18||Bid|50%|
CWB|13:31:18||Bid|50%|
CWB|13:31:18||Bid|50%|
CWB|13:31:18||Bid|50%|
CWB|13:31:18||Bid|50%|
CWB|13:31:18||Bid|50%|
CWB|13:31:18||Bid|50%|
CWB|13:31:18||Bid|50%|
CWB|13:31:18||Bid|50%|
CWB|13:31:18||Bid|50%|
CWB|13:31:18||Bid|50%|
CWB|13:31:18||Bid|50%|
CWB|13:31:18||Bid|50%|
CWB|13:31:18||Bid|50%|
CWB|13:31:18||Bid|50%|
CWB|13:31:18||Bid|50%|
CWB|13:31:18||Bid|50%|
CWB|13:31:18||Bid|50%|
CWB|13:31:18||Bid|50%|
CWB|13:31:18||Bid|50%|
CISG|13:31:18||Bid|82%|
CWB|13:31:19||Bid|50%|
CWB|13:31:19||Bid|50%|
CWB|13:31:19||Bid|50%|
CWB|13:31:19||Bid|50%|
SIRO|13:31:19||Bid|32%|
CWB|13:31:19||Bid|50%|
CWB|13:31:19||Bid|50%|
CWB|13:31:19||Bid|50%|
CWB|13:31:19||Bid|50%|
CWB|13:31:19||Bid|50%|
CWB|13:31:19||Bid|50%|
CWB|13:31:19||Bid|50%|
CWB|13:31:19||Bid|50%|
CWB|13:31:19||Bid|50%|
CWB|13:31:19||Bid|50%|
CWB|13:31:19||Bid|50%|
CWB|13:31:19||Bid|50%|
CWB|13:31:19||Bid|50%|
CWB|13:31:19||Bid|50%|
CWB|13:31:19||Bid|50%|
CWB|13:31:19||Bid|50%|
CWB|13:31:19||Bid|50%|
CWB|13:31:19||Bid|50%|
CWB|13:31:19||Bid|50%|
CWB|13:31:19||Bid|50%|
CWB|13:31:19||Bid|50%|
CWB|13:31:19||Bid|50%|
CWB|13:31:19||Bid|50%|
CWB|13:31:19||Bid|50%|
CWB|13:31:19||Bid|50%|
CWB|13:31:19||Bid|50%|
CWB|13:31:19||Bid|50%|
CWB|13:31:19||Bid|50%|
CWB|13:31:19||Bid|50%|
CWB|13:31:19||Bid|50%|
CWB|13:31:19||Bid|50%|
CWB|13:31:19||Bid|50%|
SIRO|13:31:19||Bid|32%|
CWB|13:31:19||Bid|50%|
CWB|13:31:20||Bid|50%|
CWB|13:31:20||Bid|50%|
CWB|13:31:20||Bid|50%|
CWB|13:31:20||Bid|50%|
CWB|13:31:20||Bid|50%|
CWB|13:31:20||Bid|50%|
CWB|13:31:20||Bid|50%|
CWB|13:31:20||Bid|50%|
CWB|13:31:20||Bid|50%|
CWB|13:31:20||Bid|50%|
CWB|13:31:20||Bid|50%|
CWB|13:31:20||Bid|50%|
CWB|13:31:20||Bid|50%|
CWB|13:31:20||Bid|50%|
CWB|13:31:20||Bid|50%|
CWB|13:31:20||Bid|50%|
CWB|13:31:20||Bid|50%|
CWB|13:31:20||Bid|50%|
CWB|13:31:20||Bid|50%|
CWB|13:31:20||Bid|50%|
CWB|13:31:20||Bid|50%|
CWB|13:31:20||Bid|50%|
CWB|13:31:20||Bid|50%|
CWB|13:31:20||Bid|50%|
CWB|13:31:20||Bid|50%|
CWB|13:31:20||Bid|50%|
CWB|13:31:20||Bid|50%|
CWB|13:31:20||Bid|50%|
CWB|13:31:20||Bid|50%|
CWB|13:31:20||Bid|50%|
CWB|13:31:20||Bid|50%|
CWB|13:31:20||Bid|50%|
CWB|13:31:20||Bid|50%|
CWB|13:31:21||Bid|50%|
CWB|13:31:21||Bid|50%|
CWB|13:31:21||Bid|50%|
CWB|13:31:21||Bid|50%|
CWB|13:31:21||Bid|50%|
CWB|13:31:21||Bid|50%|
CWB|13:31:21||Bid|50%|
CWB|13:31:21||Bid|50%|
CWB|13:31:21||Bid|50%|
CWB|13:31:21||Bid|50%|
CWB|13:31:21||Bid|50%|
CWB|13:31:21||Bid|50%|
CWB|13:31:21||Bid|50%|
BBBB|13:31:21||Bid|99%|
CWB|13:31:21||Bid|50%|
CWB|13:31:21||Bid|50%|
CWB|13:31:21||Bid|50%|
CWB|13:31:21||Bid|50%|
CWB|13:31:21||Bid|50%|
CWB|13:31:21||Bid|50%|
CWB|13:31:21||Bid|50%|
CWB|13:31:21||Bid|50%|
CWB|13:31:21||Bid|50%|
CWB|13:31:21||Bid|50%|
CWB|13:31:21||Bid|50%|
CWB|13:31:21||Bid|50%|
CWB|13:31:21||Bid|50%|
CWB|13:31:21||Bid|50%|
CWB|13:31:21||Bid|50%|
CWB|13:31:21||Bid|50%|
CWB|13:31:21||Bid|50%|
CWB|13:31:21||Bid|50%|
CWB|13:31:21||Bid|50%|
CWB|13:31:21||Bid|50%|
EWSM|13:31:22||Bid|32%|
EWSM|13:31:22||Bid|32%|
EWSM|13:31:22||Bid|32%|
EWSM|13:31:22||Bid|32%|
EWSM|13:31:22||Bid|32%|
EWSM|13:31:22||Bid|32%|
CWB|13:31:22||Bid|50%|
CWB|13:31:22||Bid|50%|
CWB|13:31:22||Bid|50%|
CWB|13:31:22||Bid|50%|
CWB|13:31:22||Bid|50%|
CWB|13:31:22||Bid|50%|
CWB|13:31:22||Bid|50%|
CWB|13:31:22||Bid|50%|
CWB|13:31:22||Bid|50%|
AIN|13:31:22||Bid|32%|
CWB|13:31:22||Bid|50%|
CWB|13:31:22||Bid|50%|
CWB|13:31:22||Bid|50%|
CWB|13:31:22||Bid|50%|
CWB|13:31:22||Bid|50%|
CWB|13:31:22||Bid|50%|
CWB|13:31:22||Bid|50%|
CWB|13:31:22||Bid|50%|
CWB|13:31:22||Bid|50%|
CWB|13:31:22||Bid|50%|
CWB|13:31:22||Bid|50%|
CWB|13:31:22||Bid|50%|
CWB|13:31:22||Bid|50%|
CWB|13:31:22||Bid|50%|
CWB|13:31:22||Bid|50%|
CWB|13:31:22||Bid|50%|
CWB|13:31:22||Bid|50%|
CWB|13:31:22||Bid|50%|
CWB|13:31:22||Bid|50%|
CWB|13:31:22||Bid|50%|
CWB|13:31:22||Bid|50%|
CWB|13:31:22||Bid|50%|
CWB|13:31:22||Bid|50%|
CWB|13:31:22||Bid|50%|
CWB|13:31:22||Bid|50%|
CWB|13:31:22||Bid|50%|
CWB|13:31:22||Bid|50%|
CWB|13:31:22||Bid|50%|
CWB|13:31:22||Bid|50%|
CWB|13:31:22||Bid|50%|
CWB|13:31:22||Bid|50%|
CWB|13:31:22||Bid|50%|
AH|13:31:23||Bid|35%|
AH|13:31:23||Bid|35%|
CWB|13:31:23||Bid|50%|
CWB|13:31:23||Bid|50%|
CWB|13:31:23||Bid|50%|
CWB|13:31:23||Bid|50%|
CWB|13:31:23||Bid|50%|
CWB|13:31:23||Bid|50%|
CWB|13:31:23||Bid|50%|
CWB|13:31:23||Bid|50%|
CWB|13:31:23||Bid|50%|
CWB|13:31:23||Bid|50%|
CWB|13:31:23||Bid|50%|
CWB|13:31:23||Bid|50%|
CWB|13:31:23||Bid|50%|
CWB|13:31:23||Bid|50%|
CWB|13:31:23||Bid|50%|
CWB|13:31:23||Bid|50%|
CWB|13:31:23||Bid|50%|
CWB|13:31:23||Bid|50%|
CWB|13:31:23||Bid|50%|
CWB|13:31:23||Bid|50%|
CWB|13:31:23||Bid|50%|
CWB|13:31:23||Bid|50%|
CWB|13:31:23||Bid|50%|
CWB|13:31:23||Bid|50%|
CWB|13:31:23||Bid|50%|
CWB|13:31:24||Bid|50%|
CWB|13:31:24||Bid|50%|
CWB|13:31:24||Bid|50%|
CWB|13:31:24||Bid|50%|
CWB|13:31:24||Bid|50%|
CWB|13:31:24||Bid|50%|
CWB|13:31:24||Bid|50%|
CWB|13:31:24||Bid|50%|
CWB|13:31:24||Bid|50%|
CWB|13:31:24||Bid|50%|
CWB|13:31:24||Bid|50%|
CWB|13:31:24||Bid|50%|
CWB|13:31:24||Bid|50%|
CWB|13:31:24||Bid|50%|
CWB|13:31:24||Bid|50%|
GM.WS.A|13:31:24||Bid|99%|
GM.WS.A|13:31:24||Bid|99%|
CWB|13:31:25||Bid|50%|
CWB|13:31:25||Bid|50%|
CWB|13:31:25||Bid|50%|
CWB|13:31:25||Bid|50%|
CWB|13:31:25||Bid|50%|
CWB|13:31:25||Bid|50%|
CWB|13:31:25||Bid|50%|
CWB|13:31:25||Bid|50%|
CWB|13:31:25||Bid|50%|
CWB|13:31:25||Bid|50%|
CWB|13:31:25||Bid|50%|
CWB|13:31:25||Bid|50%|
CWB|13:31:25||Bid|50%|
CWB|13:31:25||Bid|50%|
CWB|13:31:25||Bid|50%|
CWB|13:31:25||Bid|50%|
CWB|13:31:25||Bid|50%|
CWB|13:31:25||Bid|50%|
CWB|13:31:25||Bid|50%|
CWB|13:31:25||Bid|50%|
CWB|13:31:25||Bid|50%|
SOA.WS|13:31:25||Bid|36%|
SOA.WS|13:31:25||Bid|36%|
CWB|13:31:25||Bid|50%|
CWB|13:31:25||Bid|50%|
CWB|13:31:25||Bid|50%|
CWB|13:31:25||Bid|50%|
CWB|13:31:25||Bid|50%|
CWB|13:31:25||Bid|50%|
CWB|13:31:25||Bid|50%|
CWB|13:31:25||Bid|50%|
CWB|13:31:25||Bid|50%|
CWB|13:31:25||Bid|50%|
CWB|13:31:25||Bid|50%|
CWB|13:31:25||Bid|50%|
AH|13:31:25||Bid|35%|
CWB|13:31:25||Bid|50%|
BECN|13:31:25||Bid|55%|
CWB|13:31:25||Bid|50%|
KEF|13:31:25||Bid|42%|
CWB|13:31:25||Bid|50%|
CWB|13:31:25||Bid|50%|
CWB|13:31:25||Bid|50%|
CWB|13:31:25||Bid|50%|
DTG|13:31:25||Bid|83%|
CWB|13:31:25||Bid|50%|
CWB|13:31:25||Bid|50%|
BECN|13:31:25||Bid|55%|
BECN|13:31:25||Bid|55%|
BECN|13:31:26||Bid|55%|
BECN|13:31:26||Bid|55%|
CWB|13:31:26||Bid|50%|
CWB|13:31:26||Bid|50%|
CWB|13:31:26||Bid|50%|
CWB|13:31:26||Bid|50%|
CWB|13:31:26||Bid|50%|
CWB|13:31:26||Bid|50%|
CWB|13:31:26||Bid|50%|
CWB|13:31:26||Bid|50%|
CWB|13:31:26||Bid|50%|
CWB|13:31:26||Bid|50%|
CWB|13:31:26||Bid|50%|
CWB|13:31:26||Bid|50%|
CWB|13:31:26||Bid|50%|
CWB|13:31:26||Bid|50%|
CWB|13:31:26||Bid|50%|
CWB|13:31:26||Bid|50%|
CWB|13:31:26||Bid|50%|
CWB|13:31:26||Bid|50%|
CWB|13:31:26||Bid|50%|
SIRO|13:31:26||Bid|32%|
AH|13:31:26||Bid|35%|
BECN|13:31:26||Bid|55%|
CWB|13:31:26||Bid|50%|
CWB|13:31:26||Bid|50%|
CWB|13:31:26||Bid|50%|
CWB|13:31:26||Bid|50%|
CWB|13:31:26||Bid|50%|
CWB|13:31:26||Bid|50%|
CWB|13:31:26||Bid|50%|
CWB|13:31:26||Bid|50%|
CWB|13:31:26||Bid|50%|
CWB|13:31:26||Bid|50%|
CWB|13:31:26||Bid|50%|
CWB|13:31:26||Bid|50%|
BECN|13:31:27||Bid|55%|
CWB|13:31:27||Bid|50%|
CWB|13:31:27||Bid|50%|
CWB|13:31:27||Bid|50%|
CWB|13:31:27||Bid|50%|
CWB|13:31:27||Bid|50%|
CWB|13:31:27||Bid|50%|
CWB|13:31:27||Bid|50%|
CWB|13:31:27||Bid|50%|
CWB|13:31:27||Bid|50%|
CWB|13:31:27||Bid|50%|
CWB|13:31:27||Bid|50%|
CWB|13:31:27||Bid|50%|
CWB|13:31:27||Bid|50%|
CWB|13:31:27||Bid|50%|
MELA|13:31:27||Bid|94%|
MELA|13:31:27||Bid|94%|
MELA|13:31:27||Bid|94%|
MELA|13:31:27||Bid|94%|
CWB|13:31:27||Bid|50%|
CWB|13:31:27||Bid|50%|
CWB|13:31:27||Bid|50%|
CWB|13:31:27||Bid|50%|
CWB|13:31:27||Bid|50%|
CWB|13:31:27||Bid|50%|
CWB|13:31:28||Bid|50%|
CWB|13:31:28||Bid|50%|
CWB|13:31:28||Bid|50%|
CWB|13:31:28||Bid|50%|
CWB|13:31:28||Bid|50%|
CWB|13:31:28||Bid|50%|
CWB|13:31:28||Bid|50%|
AH|13:31:28||Bid|35%|
AH|13:31:28||Bid|35%|
AH|13:31:28||Bid|35%|
CWB|13:31:28||Bid|50%|
CWB|13:31:28||Bid|50%|
CWB|13:31:28||Bid|50%|
BECN|13:31:28||Bid|55%|
AIN|13:31:28||Bid|32%|
AH|13:31:28||Bid|35%|
EVC|13:31:28||Bid|32%|
CWB|13:31:28||Bid|50%|
CWB|13:31:28||Bid|50%|
CWB|13:31:28||Bid|50%|
CWB|13:31:28||Bid|50%|
CWB|13:31:28||Bid|50%|
CWB|13:31:28||Bid|50%|
CWB|13:31:28||Bid|50%|
CWB|13:31:28||Bid|50%|
CWB|13:31:28||Bid|50%|
CWB|13:31:28||Bid|50%|
CWB|13:31:28||Bid|50%|
CWB|13:31:28||Bid|50%|
CWB|13:31:28||Bid|50%|
CWB|13:31:28||Bid|50%|
BECN|13:31:28||Bid|55%|
CWB|13:31:28||Bid|50%|
CWB|13:31:28||Bid|50%|
CWB|13:31:28||Bid|50%|
CWB|13:31:28||Bid|50%|
CWB|13:31:28||Bid|50%|
BECN|13:31:28||Bid|55%|
AH|13:31:29||Bid|35%|
CWB|13:31:29||Bid|50%|
CWB|13:31:29||Bid|50%|
CWB|13:31:29||Bid|50%|
CWB|13:31:29||Bid|50%|
CWB|13:31:29||Bid|50%|
CWB|13:31:29||Bid|50%|
CWB|13:31:29||Bid|50%|
CWB|13:31:29||Bid|50%|
CWB|13:31:29||Bid|50%|
CWB|13:31:29||Bid|50%|
CWB|13:31:29||Bid|50%|
CWB|13:31:29||Bid|50%|
CWB|13:31:29||Bid|50%|
CWB|13:31:29||Bid|50%|
CWB|13:31:29||Bid|50%|
CWB|13:31:29||Bid|50%|
CWB|13:31:29||Bid|50%|
CWB|13:31:29||Bid|50%|
CWB|13:31:29||Bid|50%|
CWB|13:31:29||Bid|50%|
CWB|13:31:29||Bid|50%|
CWB|13:31:29||Bid|50%|
CWB|13:31:29||Bid|50%|
CWB|13:31:29||Bid|50%|
CWB|13:31:29||Bid|50%|
CWB|13:31:29||Bid|50%|
CWB|13:31:29||Bid|50%|
CWB|13:31:29||Bid|50%|
CWB|13:31:29||Bid|50%|
CWB|13:31:29||Bid|50%|
CWB|13:31:29||Bid|50%|
CWB|13:31:29||Bid|50%|
CWB|13:31:29||Bid|50%|
CWB|13:31:29||Bid|50%|
CWB|13:31:29||Bid|50%|
CWB|13:31:29||Bid|50%|
GLBC|13:31:30||Bid|35%|
CWB|13:31:30||Bid|50%|
TYPE|13:31:30||Bid|85%|
CWB|13:31:30||Bid|50%|
CWB|13:31:30||Bid|50%|
CWB|13:31:30||Bid|50%|
CWB|13:31:30||Bid|50%|
CWB|13:31:30||Bid|50%|
CWB|13:31:30||Bid|50%|
CWB|13:31:30||Bid|50%|
CWB|13:31:30||Bid|50%|
CWB|13:31:30||Bid|50%|
CWB|13:31:30||Bid|50%|
CWB|13:31:30||Bid|50%|
CWB|13:31:30||Bid|50%|
CWB|13:31:30||Bid|50%|
CWB|13:31:30||Bid|50%|
CWB|13:31:30||Bid|50%|
CWB|13:31:30||Bid|50%|
CWB|13:31:30||Bid|50%|
CWB|13:31:30||Bid|50%|
CWB|13:31:30||Bid|50%|
CWB|13:31:30||Bid|50%|
CWB|13:31:30||Bid|50%|
CWB|13:31:30||Bid|50%|
CWB|13:31:30||Bid|50%|
CWB|13:31:30||Bid|50%|
CWB|13:31:30||Bid|50%|
CWB|13:31:30||Bid|50%|
AH|13:31:31||Bid|35%|
CWB|13:31:31||Bid|50%|
CWB|13:31:31||Bid|50%|
CWB|13:31:31||Bid|50%|
CWB|13:31:31||Bid|50%|
CWB|13:31:31||Bid|50%|
CWB|13:31:31||Bid|50%|
CWB|13:31:31||Bid|50%|
CWB|13:31:31||Bid|50%|
CWB|13:31:31||Bid|50%|
CWB|13:31:31||Bid|50%|
CWB|13:31:31||Bid|50%|
CWB|13:31:31||Bid|50%|
CWB|13:31:31||Bid|50%|
CWB|13:31:31||Bid|50%|
CWB|13:31:31||Bid|50%|
CWB|13:31:31||Bid|50%|
CWB|13:31:31||Bid|50%|
CWB|13:31:31||Bid|50%|
CWB|13:31:31||Bid|50%|
CWB|13:31:31||Bid|50%|
CWB|13:31:31||Bid|50%|
CWB|13:31:31||Bid|50%|
CWB|13:31:31||Bid|50%|
CWB|13:31:31||Bid|50%|
CWB|13:31:32||Bid|50%|
CWB|13:31:32||Bid|50%|
CWB|13:31:32||Bid|50%|
CWB|13:31:32||Bid|50%|
CWB|13:31:32||Bid|50%|
CWB|13:31:32||Bid|50%|
CWB|13:31:32||Bid|50%|
CWB|13:31:32||Bid|50%|
CWB|13:31:32||Bid|50%|
CWB|13:31:32||Bid|50%|
BECN|13:31:32||Bid|55%|
SIRO|13:31:32||Bid|32%|
SIRO|13:31:32||Bid|32%|
SIRO|13:31:32||Bid|32%|
CWB|13:31:32||Bid|50%|
CWB|13:31:32||Bid|50%|
CWB|13:31:32||Bid|50%|
CWB|13:31:33||Bid|50%|
CWB|13:31:33||Bid|50%|
CWB|13:31:33||Bid|50%|
CWB|13:31:33||Bid|50%|
CWB|13:31:33||Bid|50%|
CWB|13:31:33||Bid|50%|
CWB|13:31:33||Bid|50%|
CWB|13:31:33||Bid|50%|
CWB|13:31:33||Bid|50%|
CWB|13:31:33||Bid|50%|
CWB|13:31:33||Bid|50%|
CWB|13:31:33||Bid|50%|
CWB|13:31:33||Bid|50%|
CWB|13:31:33||Bid|50%|
CWB|13:31:33||Bid|50%|
CWB|13:31:33||Bid|50%|
CWB|13:31:33||Bid|50%|
CWB|13:31:33||Bid|50%|
CWB|13:31:33||Bid|50%|
CWB|13:31:33||Bid|50%|
CWB|13:31:33||Bid|50%|
CWB|13:31:33||Bid|50%|
CWB|13:31:33||Bid|50%|
CWB|13:31:33||Bid|50%|
CWB|13:31:33||Bid|50%|
ROM|13:31:33||Bid|37%|
ROM|13:31:33||Bid|37%|
CWB|13:31:33||Bid|50%|
BECN|13:31:33||Bid|55%|
CWB|13:31:33||Bid|50%|
CWB|13:31:33||Bid|50%|
CWB|13:31:33||Bid|50%|
CWB|13:31:33||Bid|50%|
CWB|13:31:33||Bid|50%|
CWB|13:31:33||Bid|50%|
CWB|13:31:33||Bid|50%|
AH|13:31:33||Bid|35%|
CWB|13:31:33||Bid|50%|
CWB|13:31:33||Bid|50%|
CWB|13:31:33||Bid|50%|
CWB|13:31:33||Bid|50%|
CWB|13:31:33||Bid|50%|
CWB|13:31:33||Bid|50%|
CWB|13:31:33||Bid|50%|
CWB|13:31:33||Bid|50%|
CWB|13:31:33||Bid|50%|
CWB|13:31:33||Bid|50%|
AH|13:31:33||Bid|35%|
AH|13:31:33||Bid|35%|
AH|13:31:33||Bid|35%|
AH|13:31:33||Bid|35%|
CGW|13:31:33||Bid|38%|
CWB|13:31:34||Bid|50%|
CWB|13:31:34||Bid|50%|
CWB|13:31:34||Bid|50%|
CWB|13:31:34||Bid|50%|
CWB|13:31:34||Bid|50%|
CWB|13:31:34||Bid|50%|
CWB|13:31:34||Bid|50%|
CWB|13:31:34||Bid|50%|
CWB|13:31:34||Bid|50%|
IMMR|13:31:34||Bid|47%|
IMMR|13:31:34||Bid|47%|
IMMR|13:31:34||Bid|47%|
CWB|13:31:34||Bid|50%|
CWB|13:31:34||Bid|50%|
CWB|13:31:34||Bid|50%|
CWB|13:31:34||Bid|50%|
CWB|13:31:34||Bid|50%|
CWB|13:31:34||Bid|50%|
CWB|13:31:34||Bid|50%|
CWB|13:31:34||Bid|50%|
CWB|13:31:34||Bid|50%|
COW|13:31:34||Bid|33%|
AH|13:31:34||Bid|35%|
AH|13:31:34||Bid|35%|
CWB|13:31:34||Bid|50%|
CWB|13:31:34||Bid|50%|
CWB|13:31:34||Bid|50%|
CWB|13:31:34||Bid|50%|
CWB|13:31:34||Bid|50%|
CWB|13:31:34||Bid|50%|
CWB|13:31:34||Bid|50%|
CWB|13:31:34||Bid|50%|
CWB|13:31:34||Bid|50%|
CWB|13:31:34||Bid|50%|
COW|13:31:34||Bid|33%|
CWB|13:31:34||Bid|50%|
CWB|13:31:34||Bid|50%|
TYPE|13:31:34||Bid|85%|
SMRT|13:31:34||Bid|68%|
AIN|13:31:34||Bid|32%|
CWB|13:31:34||Bid|50%|
CWB|13:31:34||Bid|50%|
CWB|13:31:35||Bid|50%|
CWB|13:31:35||Bid|50%|
CWB|13:31:35||Bid|50%|
CWB|13:31:35||Bid|50%|
CWB|13:31:35||Bid|50%|
CWB|13:31:35||Bid|50%|
CWB|13:31:35||Bid|50%|
CWB|13:31:35||Bid|50%|
CWB|13:31:35||Bid|50%|
CWB|13:31:35||Bid|50%|
CWB|13:31:35||Bid|50%|
CWB|13:31:35||Bid|50%|
CWB|13:31:35||Bid|50%|
CWB|13:31:35||Bid|50%|
CWB|13:31:35||Bid|50%|
CWB|13:31:35||Bid|50%|
CWB|13:31:35||Bid|50%|
CWB|13:31:35||Bid|50%|
AH|13:31:35||Bid|35%|
CWB|13:31:36||Bid|50%|
CWB|13:31:36||Bid|50%|
CWB|13:31:36||Bid|50%|
CWB|13:31:36||Bid|50%|
CWB|13:31:36||Bid|50%|
CWB|13:31:36||Bid|50%|
CWB|13:31:36||Bid|50%|
CWB|13:31:36||Bid|50%|
CWB|13:31:36||Bid|50%|
CWB|13:31:36||Bid|50%|
CWB|13:31:36||Bid|50%|
CWB|13:31:36||Bid|50%|
CWB|13:31:36||Bid|50%|
CWB|13:31:36||Bid|50%|
CWB|13:31:36||Bid|50%|
CWB|13:31:36||Bid|50%|
CWB|13:31:36||Bid|50%|
CWB|13:31:36||Bid|50%|
CWB|13:31:36||Bid|50%|
CWB|13:31:36||Bid|50%|
CWB|13:31:36||Bid|50%|
CWB|13:31:36||Bid|50%|
CWB|13:31:36||Bid|50%|
CWB|13:31:36||Bid|50%|
CWB|13:31:36||Bid|50%|
CWB|13:31:36||Bid|50%|
CWB|13:31:36||Bid|50%|
CWB|13:31:36||Bid|50%|
FDML|13:31:36||Bid|33%|
CWB|13:31:36||Bid|50%|
CWB|13:31:36||Bid|50%|
ELRC|13:31:36||Bid|44%|
FDML|13:31:36||Bid|33%|
BKD|13:31:37||Bid|35%|
CWB|13:31:37||Bid|50%|
CWB|13:31:37||Bid|50%|
CWB|13:31:37||Bid|50%|
CWB|13:31:37||Bid|50%|
CWB|13:31:37||Bid|50%|
CWB|13:31:37||Bid|50%|
CWB|13:31:37||Bid|50%|
CWB|13:31:37||Bid|50%|
CWB|13:31:37||Bid|50%|
CWB|13:31:37||Bid|50%|
CWB|13:31:37||Bid|50%|
CWB|13:31:37||Bid|50%|
CWB|13:31:37||Bid|50%|
CWB|13:31:37||Bid|50%|
CWB|13:31:37||Bid|50%|
CWB|13:31:37||Bid|50%|
CWB|13:31:37||Bid|50%|
CWB|13:31:37||Bid|50%|
CWB|13:31:37||Bid|50%|
CWB|13:31:37||Bid|50%|
CWB|13:31:37||Bid|50%|
CWB|13:31:37||Bid|50%|
CWB|13:31:37||Bid|50%|
CWB|13:31:37||Bid|50%|
SOXX|13:31:37||Bid|32%|
CWB|13:31:37||Bid|50%|
MED|13:31:37||Bid|60%|
CWB|13:31:37||Bid|50%|
CWB|13:31:38||Bid|50%|
CWB|13:31:38||Bid|50%|
CWB|13:31:38||Bid|50%|
CWB|13:31:38||Bid|50%|
CWB|13:31:38||Bid|50%|
CWB|13:31:38||Bid|50%|
CWB|13:31:38||Bid|50%|
CWB|13:31:38||Bid|50%|
CWB|13:31:38||Bid|50%|
CWB|13:31:38||Bid|50%|
CWB|13:31:38||Bid|50%|
CWB|13:31:38||Bid|50%|
CWB|13:31:38||Bid|50%|
CWB|13:31:38||Bid|50%|
CWB|13:31:38||Bid|50%|
CWB|13:31:38||Bid|50%|
CWB|13:31:38||Bid|50%|
CWB|13:31:38||Bid|50%|
CWB|13:31:38||Bid|50%|
CWB|13:31:38||Bid|50%|
CWB|13:31:38||Bid|50%|
CWB|13:31:38||Bid|50%|
CWB|13:31:38||Bid|50%|
CWB|13:31:38||Bid|50%|
CWB|13:31:38||Bid|50%|
CWB|13:31:38||Bid|50%|
CWB|13:31:38||Bid|50%|
CWB|13:31:38||Bid|50%|
CWB|13:31:39||Bid|50%|
CWB|13:31:39||Bid|50%|
CWB|13:31:39||Bid|50%|
CWB|13:31:39||Bid|50%|
CWB|13:31:39||Bid|50%|
CWB|13:31:39||Bid|50%|
CWB|13:31:39||Bid|50%|
CWB|13:31:39||Bid|50%|
CWB|13:31:39||Bid|50%|
CWB|13:31:39||Bid|50%|
CWB|13:31:39||Bid|50%|
CWB|13:31:39||Bid|50%|
CWB|13:31:39||Bid|50%|
CWB|13:31:39||Bid|50%|
CWB|13:31:39||Bid|50%|
CWB|13:31:39||Bid|50%|
CWB|13:31:39||Bid|50%|
CWB|13:31:39||Bid|50%|
CWB|13:31:39||Bid|50%|
CWB|13:31:39||Bid|50%|
CWB|13:31:39||Bid|50%|
CWB|13:31:39||Bid|50%|
CWB|13:31:39||Bid|50%|
CWB|13:31:39||Bid|50%|
CWB|13:31:39||Bid|50%|
CWB|13:31:39||Bid|50%|
CWB|13:31:39||Bid|50%|
CWB|13:31:39||Bid|50%|
CWB|13:31:39||Bid|50%|
CWB|13:31:39||Bid|50%|
CWB|13:31:39||Bid|50%|
CWB|13:31:39||Bid|50%|
CWB|13:31:39||Bid|50%|
SFI|13:31:39||Bid|79%|
SFI|13:31:39||Bid|79%|
SFI|13:31:39||Bid|79%|
BBBB|13:31:39||Bid|99%|
CWB|13:31:39||Bid|50%|
CWB|13:31:39||Bid|50%|
CWB|13:31:40||Bid|50%|
CWB|13:31:40||Bid|50%|
CWB|13:31:40||Bid|50%|
CWB|13:31:40||Bid|50%|
CWB|13:31:40||Bid|50%|
CWB|13:31:40||Bid|50%|
CWB|13:31:40||Bid|50%|
CWB|13:31:40||Bid|50%|
CWB|13:31:40||Bid|50%|
CWB|13:31:40||Bid|50%|
CWB|13:31:40||Bid|50%|
CWB|13:31:40||Bid|50%|
CWB|13:31:40||Bid|50%|
CWB|13:31:40||Bid|50%|
CWB|13:31:40||Bid|50%|
CWB|13:31:40||Bid|50%|
CWB|13:31:40||Bid|50%|
CWB|13:31:40||Bid|50%|
CWB|13:31:40||Bid|50%|
CWB|13:31:40||Bid|50%|
CWB|13:31:40||Bid|50%|
CWB|13:31:40||Bid|50%|
CWB|13:31:40||Bid|50%|
CWB|13:31:40||Bid|50%|
CWB|13:31:40||Bid|50%|
CWB|13:31:40||Bid|50%|
IMMR|13:31:40||Bid|47%|
SIRO|13:31:41||Bid|32%|
CWB|13:31:41||Bid|50%|
CWB|13:31:41||Bid|50%|
CWB|13:31:41||Bid|50%|
CWB|13:31:41||Bid|50%|
CWB|13:31:41||Bid|50%|
CWB|13:31:41||Bid|50%|
CWB|13:31:41||Bid|50%|
CWB|13:31:41||Bid|50%|
CWB|13:31:41||Bid|50%|
CWB|13:31:41||Bid|50%|
CWB|13:31:41||Bid|50%|
CWB|13:31:41||Bid|50%|
CWB|13:31:41||Bid|50%|
CWB|13:31:41||Bid|50%|
CWB|13:31:41||Bid|50%|
CWB|13:31:41||Bid|50%|
CWB|13:31:41||Bid|50%|
CWB|13:31:41||Bid|50%|
CWB|13:31:41||Bid|50%|
CWB|13:31:41||Bid|50%|
CWB|13:31:41||Bid|50%|
CWB|13:31:41||Bid|50%|
CWB|13:31:41||Bid|50%|
CWB|13:31:41||Bid|50%|
CWB|13:31:41||Bid|50%|
CWB|13:31:41||Bid|50%|
CWB|13:31:41||Bid|50%|
CWB|13:31:41||Bid|50%|
CWB|13:31:41||Bid|50%|
CWB|13:31:41||Bid|50%|
CWB|13:31:41||Bid|50%|
CWB|13:31:41||Bid|50%|
CWB|13:31:41||Bid|50%|
CWB|13:31:41||Bid|50%|
CWB|13:31:41||Bid|50%|
FDML|13:31:41||Bid|33%|
FDML|13:31:42||Bid|33%|
CWB|13:31:42||Bid|50%|
CWB|13:31:42||Bid|50%|
WLBPZ|13:31:42||Bid|53%|
CWB|13:31:42||Bid|50%|
CWB|13:31:42||Bid|50%|
CWB|13:31:42||Bid|50%|
CWB|13:31:42||Bid|50%|
CWB|13:31:42||Bid|50%|
CWB|13:31:42||Bid|50%|
CWB|13:31:42||Bid|50%|
CWB|13:31:42||Bid|50%|
CWB|13:31:42||Bid|50%|
CWB|13:31:42||Bid|50%|
CWB|13:31:42||Bid|50%|
CWB|13:31:42||Bid|50%|
CWB|13:31:42||Bid|50%|
CWB|13:31:42||Bid|50%|
CWB|13:31:42||Bid|50%|
CWB|13:31:42||Bid|50%|
CWB|13:31:42||Bid|50%|
CWB|13:31:42||Bid|50%|
CWB|13:31:42||Bid|50%|
CWB|13:31:42||Bid|50%|
CWB|13:31:42||Bid|50%|
CWB|13:31:42||Bid|50%|
CWB|13:31:42||Bid|50%|
CWB|13:31:42||Bid|50%|
CWB|13:31:42||Bid|50%|
CWB|13:31:42||Bid|50%|
CWB|13:31:42||Bid|50%|
CWB|13:31:42||Bid|50%|
CWB|13:31:42||Bid|50%|
CWB|13:31:42||Bid|50%|
CWB|13:31:42||Bid|50%|
CWB|13:31:42||Bid|50%|
CWB|13:31:42||Bid|50%|
NEWL|13:31:43||Bid|42%|
CWB|13:31:43||Bid|50%|
CWB|13:31:43||Bid|50%|
CWB|13:31:43||Bid|50%|
CWB|13:31:43||Bid|50%|
CWB|13:31:43||Bid|50%|
CWB|13:31:43||Bid|50%|
CWB|13:31:43||Bid|50%|
CWB|13:31:43||Bid|50%|
CWB|13:31:43||Bid|50%|
CWB|13:31:43||Bid|50%|
CWB|13:31:43||Bid|50%|
CWB|13:31:43||Bid|50%|
CWB|13:31:43||Bid|50%|
CWB|13:31:43||Bid|50%|
CWB|13:31:43||Bid|50%|
CWB|13:31:43||Bid|50%|
CWB|13:31:43||Bid|50%|
CWB|13:31:43||Bid|50%|
CWB|13:31:43||Bid|50%|
CWB|13:31:43||Bid|50%|
CWB|13:31:43||Bid|50%|
CWB|13:31:43||Bid|50%|
CWB|13:31:43||Bid|50%|
CWB|13:31:43||Bid|50%|
CWB|13:31:43||Bid|50%|
CWB|13:31:44||Bid|50%|
CWB|13:31:44||Bid|50%|
CWB|13:31:44||Bid|50%|
CWB|13:31:44||Bid|50%|
CWB|13:31:44||Bid|50%|
CWB|13:31:44||Bid|50%|
CWB|13:31:44||Bid|50%|
CWB|13:31:44||Bid|50%|
CWB|13:31:44||Bid|50%|
CWB|13:31:44||Bid|50%|
TYPE|13:31:44||Bid|85%|
IGTE|13:31:44||Bid|99%|
IGTE|13:31:44||Bid|99%|
IGTE|13:31:44||Bid|99%|
IGTE|13:31:44||Bid|99%|
CWB|13:31:44||Bid|50%|
CWB|13:31:44||Bid|50%|
CWB|13:31:44||Bid|50%|
CWB|13:31:44||Bid|50%|
CWB|13:31:44||Bid|50%|
CWB|13:31:44||Bid|50%|
CWB|13:31:44||Bid|50%|
CWB|13:31:44||Bid|50%|
CWB|13:31:44||Bid|50%|
CWB|13:31:44||Bid|50%|
CWB|13:31:44||Bid|50%|
CWB|13:31:44||Bid|50%|
CWB|13:31:44||Bid|50%|
CWB|13:31:44||Bid|50%|
CWB|13:31:44||Bid|50%|
CWB|13:31:44||Bid|50%|
CWB|13:31:44||Bid|50%|
CWB|13:31:44||Bid|50%|
CWB|13:31:44||Bid|50%|
CWB|13:31:44||Bid|50%|
IGTE|13:31:45||Bid|99%|
CWB|13:31:45||Bid|50%|
CWB|13:31:45||Bid|50%|
CWB|13:31:45||Bid|50%|
CWB|13:31:45||Bid|50%|
CWB|13:31:45||Bid|50%|
CWB|13:31:45||Bid|50%|
CWB|13:31:45||Bid|50%|
CWB|13:31:45||Bid|50%|
CWB|13:31:45||Bid|50%|
CWB|13:31:45||Bid|50%|
CWB|13:31:45||Bid|50%|
CWB|13:31:45||Bid|50%|
CWB|13:31:45||Bid|50%|
CWB|13:31:45||Bid|50%|
CWB|13:31:45||Bid|50%|
CWB|13:31:45||Bid|50%|
CWB|13:31:45||Bid|50%|
CWB|13:31:45||Bid|50%|
CWB|13:31:45||Bid|50%|
CWB|13:31:45||Bid|50%|
CWB|13:31:45||Bid|50%|
CWB|13:31:45||Bid|50%|
CWB|13:31:45||Bid|50%|
CWB|13:31:45||Bid|50%|
CWB|13:31:45||Bid|50%|
CWB|13:31:45||Bid|50%|
CWB|13:31:45||Bid|50%|
CWB|13:31:45||Bid|50%|
CWB|13:31:45||Bid|50%|
CWB|13:31:45||Bid|50%|
CWB|13:31:45||Bid|50%|
CWB|13:31:45||Bid|50%|
CWB|13:31:45||Bid|50%|
CWB|13:31:45||Bid|50%|
CWB|13:31:45||Bid|50%|
CWB|13:31:45||Bid|50%|
KONE|13:31:46||Bid|32%|
COW|13:31:46||Bid|33%|
CWB|13:31:46||Bid|50%|
CWB|13:31:46||Bid|50%|
CWB|13:31:46||Bid|50%|
CWB|13:31:46||Bid|50%|
CWB|13:31:46||Bid|50%|
CWB|13:31:46||Bid|50%|
CWB|13:31:46||Bid|50%|
CWB|13:31:46||Bid|50%|
CWB|13:31:46||Bid|50%|
CWB|13:31:46||Bid|50%|
CWB|13:31:46||Bid|50%|
CWB|13:31:46||Bid|50%|
CWB|13:31:46||Bid|50%|
CWB|13:31:46||Bid|50%|
CWB|13:31:46||Bid|50%|
CWB|13:31:46||Bid|50%|
CWB|13:31:46||Bid|50%|
CWB|13:31:46||Bid|50%|
CWB|13:31:46||Bid|50%|
CWB|13:31:46||Bid|50%|
FDML|13:31:47||Bid|33%|
CWB|13:31:47||Bid|50%|
CWB|13:31:47||Bid|50%|
CWB|13:31:47||Bid|50%|
CWB|13:31:47||Bid|50%|
CWB|13:31:47||Bid|50%|
CWB|13:31:47||Bid|50%|
CWB|13:31:47||Bid|50%|
CWB|13:31:47||Bid|50%|
CSKI|13:31:47||Bid|61%|
FDML|13:31:47||Bid|33%|
CWB|13:31:48||Bid|50%|
CWB|13:31:48||Bid|50%|
CWB|13:31:48||Bid|50%|
CWB|13:31:48||Bid|50%|
CWB|13:31:48||Bid|50%|
CWB|13:31:48||Bid|50%|
CWB|13:31:48||Bid|50%|
CWB|13:31:48||Bid|50%|
CWB|13:31:48||Bid|50%|
CWB|13:31:48||Bid|50%|
CWB|13:31:48||Bid|50%|
CWB|13:31:48||Bid|50%|
CWB|13:31:48||Bid|50%|
CWB|13:31:48||Bid|50%|
CWB|13:31:48||Bid|50%|
CWB|13:31:48||Bid|50%|
CWB|13:31:48||Bid|50%|
CWB|13:31:48||Bid|50%|
CWB|13:31:48||Bid|50%|
CWB|13:31:48||Bid|50%|
CWB|13:31:48||Bid|50%|
CWB|13:31:48||Bid|50%|
CWB|13:31:48||Bid|50%|
CWB|13:31:48||Bid|50%|
CWB|13:31:48||Bid|50%|
CWB|13:31:48||Bid|50%|
CWB|13:31:48||Bid|50%|
AH|13:31:48||Bid|35%|
AH|13:31:48||Bid|35%|
AIN|13:31:48||Bid|32%|
SIRO|13:31:48||Bid|32%|
CWB|13:31:49||Bid|50%|
CWB|13:31:49||Bid|50%|
CWB|13:31:49||Bid|50%|
CWB|13:31:49||Bid|50%|
CWB|13:31:49||Bid|50%|
CWB|13:31:49||Bid|50%|
CWB|13:31:49||Bid|50%|
CWB|13:31:49||Bid|50%|
CWB|13:31:49||Bid|50%|
CWB|13:31:49||Bid|50%|
CWB|13:31:49||Bid|50%|
CWB|13:31:49||Bid|50%|
CWB|13:31:49||Bid|50%|
CWB|13:31:49||Bid|50%|
CWB|13:31:49||Bid|50%|
CWB|13:31:49||Bid|50%|
CWB|13:31:49||Bid|50%|
CWB|13:31:49||Bid|50%|
CWB|13:31:49||Bid|50%|
CWB|13:31:49||Bid|50%|
CWB|13:31:49||Bid|50%|
CWB|13:31:49||Bid|50%|
CWB|13:31:49||Bid|50%|
CWB|13:31:49||Bid|50%|
CWB|13:31:49||Bid|50%|
CWB|13:31:49||Bid|50%|
CWB|13:31:49||Bid|50%|
CWB|13:31:49||Bid|50%|
CWB|13:31:49||Bid|50%|
CWB|13:31:49||Bid|50%|
CWB|13:31:49||Bid|50%|
CWB|13:31:49||Bid|50%|
CWB|13:31:49||Bid|50%|
CWB|13:31:49||Bid|50%|
CWB|13:31:49||Bid|50%|
CWB|13:31:49||Bid|50%|
CWB|13:31:49||Bid|50%|
CWB|13:31:49||Bid|50%|
CWB|13:31:49||Bid|50%|
CWB|13:31:49||Bid|50%|
CWB|13:31:49||Bid|50%|
DK|13:31:49||Bid|44%|
DK|13:31:49||Bid|44%|
CWB|13:31:50||Bid|50%|
CWB|13:31:50||Bid|50%|
CWB|13:31:50||Bid|50%|
CWB|13:31:50||Bid|50%|
CWB|13:31:50||Bid|50%|
CWB|13:31:50||Bid|50%|
CWB|13:31:50||Bid|50%|
CWB|13:31:50||Bid|50%|
CWB|13:31:50||Bid|50%|
CWB|13:31:50||Bid|50%|
CWB|13:31:50||Bid|50%|
CWB|13:31:50||Bid|50%|
CWB|13:31:50||Bid|50%|
CWB|13:31:50||Bid|50%|
CWB|13:31:50||Bid|50%|
CWB|13:31:50||Bid|50%|
CWB|13:31:50||Bid|50%|
CWB|13:31:50||Bid|50%|
CWB|13:31:50||Bid|50%|
CWB|13:31:50||Bid|50%|
CWB|13:31:50||Bid|50%|
CWB|13:31:50||Bid|50%|
CWB|13:31:50||Bid|50%|
CWB|13:31:50||Bid|50%|
CWB|13:31:50||Bid|50%|
CWB|13:31:51||Bid|50%|
CWB|13:31:51||Bid|50%|
CWB|13:31:51||Bid|50%|
CWB|13:31:51||Bid|50%|
CWB|13:31:51||Bid|50%|
CWB|13:31:51||Bid|50%|
CWB|13:31:51||Bid|50%|
CWB|13:31:51||Bid|50%|
CWB|13:31:51||Bid|50%|
CWB|13:31:51||Bid|50%|
CWB|13:31:51||Bid|50%|
CWB|13:31:51||Bid|50%|
CWB|13:31:51||Bid|50%|
CWB|13:31:51||Bid|50%|
CWB|13:31:51||Bid|50%|
CWB|13:31:51||Bid|50%|
SFI|13:31:51||Bid|79%|
CWB|13:31:52||Bid|50%|
CWB|13:31:52||Bid|50%|
CWB|13:31:52||Bid|50%|
CWB|13:31:52||Bid|50%|
CWB|13:31:52||Bid|50%|
CWB|13:31:52||Bid|50%|
CWB|13:31:52||Bid|50%|
CWB|13:31:52||Bid|50%|
CWB|13:31:52||Bid|50%|
CWB|13:31:52||Bid|50%|
CWB|13:31:52||Bid|50%|
CWB|13:31:52||Bid|50%|
CWB|13:31:52||Bid|50%|
CWB|13:31:52||Bid|50%|
CWB|13:31:52||Bid|50%|
CWB|13:31:52||Bid|50%|
CWB|13:31:52||Bid|50%|
CWB|13:31:52||Bid|50%|
CWB|13:31:52||Bid|50%|
CWB|13:31:52||Bid|50%|
CWB|13:31:52||Bid|50%|
CWB|13:31:52||Bid|50%|
CWB|13:31:52||Bid|50%|
CWB|13:31:52||Bid|50%|
CWB|13:31:52||Bid|50%|
CWB|13:31:52||Bid|50%|
CWB|13:31:52||Bid|50%|
CWB|13:31:52||Bid|50%|
CWB|13:31:52||Bid|50%|
CWB|13:31:52||Bid|50%|
CWB|13:31:52||Bid|50%|
MED|13:31:52||Bid|60%|
MED|13:31:52||Bid|60%|
MED|13:31:52||Bid|60%|
FDML|13:31:52||Bid|33%|
AIN|13:31:53||Bid|32%|
MED|13:31:53||Bid|60%|
FDML|13:31:53||Bid|33%|
NEWL|13:31:53||Bid|42%|
CWB|13:31:53||Bid|50%|
CWB|13:31:53||Bid|50%|
CWB|13:31:53||Bid|50%|
CWB|13:31:53||Bid|50%|
CWB|13:31:53||Bid|50%|
CWB|13:31:53||Bid|50%|
CWB|13:31:53||Bid|50%|
CWB|13:31:53||Bid|50%|
CWB|13:31:53||Bid|50%|
CWB|13:31:53||Bid|50%|
CWB|13:31:53||Bid|50%|
CWB|13:31:53||Bid|50%|
CWB|13:31:53||Bid|50%|
CWB|13:31:53||Bid|50%|
CWB|13:31:53||Bid|50%|
CWB|13:31:53||Bid|50%|
CWB|13:31:53||Bid|50%|
CWB|13:31:53||Bid|50%|
CWB|13:31:53||Bid|50%|
CWB|13:31:53||Bid|50%|
CWB|13:31:53||Bid|50%|
GM.WS.A|13:31:53||Bid|99%|
CWB|13:31:53||Bid|50%|
CWB|13:31:53||Bid|50%|
CWB|13:31:53||Bid|50%|
CWB|13:31:53||Bid|50%|
CWB|13:31:53||Bid|50%|
CWB|13:31:53||Bid|50%|
CWB|13:31:53||Bid|50%|
CWB|13:31:53||Bid|50%|
CWB|13:31:53||Bid|50%|
CWB|13:31:53||Bid|50%|
CWB|13:31:54||Bid|50%|
CWB|13:31:54||Bid|50%|
CWB|13:31:54||Bid|50%|
CWB|13:31:54||Bid|50%|
CWB|13:31:54||Bid|50%|
CWB|13:31:54||Bid|50%|
CWB|13:31:54||Bid|50%|
CWB|13:31:54||Bid|50%|
CWB|13:31:54||Bid|50%|
CWB|13:31:54||Bid|50%|
CWB|13:31:54||Bid|50%|
CWB|13:31:54||Bid|50%|
CWB|13:31:54||Bid|50%|
CWB|13:31:54||Bid|50%|
CWB|13:31:54||Bid|50%|
CWB|13:31:54||Bid|50%|
CWB|13:31:54||Bid|50%|
CWB|13:31:54||Bid|50%|
CWB|13:31:54||Bid|50%|
CWB|13:31:54||Bid|50%|
CWB|13:31:54||Bid|50%|
CWB|13:31:54||Bid|50%|
IIIN|13:31:54||Bid|61%|
CWB|13:31:55||Bid|50%|
CWB|13:31:55||Bid|50%|
WBS|13:31:55||Bid|59%|
CWB|13:31:55||Bid|50%|
CWB|13:31:55||Bid|50%|
CWB|13:31:55||Bid|50%|
CWB|13:31:55||Bid|50%|
TYPE|13:31:55||Bid|85%|
BLTI|13:31:55||Bid|34%|
TYPE|13:31:55||Bid|85%|
CWB|13:31:55||Bid|50%|
CWB|13:31:55||Bid|50%|
BBEP|13:31:55||Bid|63%|
BBEP|13:31:55||Bid|63%|
CWB|13:31:55||Bid|50%|
CWB|13:31:55||Bid|50%|
BBEP|13:31:55||Bid|63%|
TYPE|13:31:55||Bid|85%|
TYPE|13:31:55||Bid|85%|
CWB|13:31:55||Bid|50%|
CWB|13:31:55||Bid|50%|
CWB|13:31:55||Bid|50%|
CWB|13:31:55||Bid|50%|
CWB|13:31:55||Bid|50%|
CWB|13:31:55||Bid|50%|
CWB|13:31:55||Bid|50%|
CWB|13:31:55||Bid|50%|
CWB|13:31:55||Bid|50%|
CWB|13:31:55||Bid|50%|
CWB|13:31:55||Bid|50%|
CWB|13:31:55||Bid|50%|
CWB|13:31:55||Bid|50%|
CWB|13:31:55||Bid|50%|
CWB|13:31:55||Bid|50%|
CWB|13:31:55||Bid|50%|
AH|13:31:55||Bid|35%|
AH|13:31:55||Bid|35%|
AH|13:31:55||Bid|35%|
AH|13:31:55||Bid|35%|
SIRO|13:31:55||Bid|32%|
CWB|13:31:56||Bid|50%|
CWB|13:31:56||Bid|50%|
CWB|13:31:56||Bid|50%|
CWB|13:31:56||Bid|50%|
CWB|13:31:56||Bid|50%|
CWB|13:31:56||Bid|50%|
CWB|13:31:56||Bid|50%|
CWB|13:31:56||Bid|50%|
CWB|13:31:56||Bid|50%|
CWB|13:31:56||Bid|50%|
CWB|13:31:56||Bid|50%|
CWB|13:31:56||Bid|50%|
TYPE|13:31:56||Bid|85%|
TYPE|13:31:56||Bid|85%|
CWB|13:31:56||Bid|50%|
CWB|13:31:56||Bid|50%|
CWB|13:31:56||Bid|50%|
KONE|13:31:56||Bid|32%|
CWB|13:31:56||Bid|50%|
CWB|13:31:56||Bid|50%|
CWB|13:31:56||Bid|50%|
CWB|13:31:56||Bid|50%|
CWB|13:31:56||Bid|50%|
CWB|13:31:56||Bid|50%|
CWB|13:31:56||Bid|50%|
CWB|13:31:56||Bid|50%|
CWB|13:31:56||Bid|50%|
CWB|13:31:56||Bid|50%|
CWB|13:31:56||Bid|50%|
CWB|13:31:56||Bid|50%|
CWB|13:31:56||Bid|50%|
CWB|13:31:57||Bid|50%|
CWB|13:31:57||Bid|50%|
CWB|13:31:57||Bid|50%|
CWB|13:31:57||Bid|50%|
CWB|13:31:57||Bid|50%|
CWB|13:31:57||Bid|50%|
CWB|13:31:57||Bid|50%|
CWB|13:31:57||Bid|50%|
CWB|13:31:57||Bid|50%|
CWB|13:31:57||Bid|50%|
CWB|13:31:57||Bid|50%|
CWB|13:31:57||Bid|50%|
CWB|13:31:57||Bid|50%|
CWB|13:31:57||Bid|50%|
CWB|13:31:57||Bid|50%|
CWB|13:31:57||Bid|50%|
CWB|13:31:57||Bid|50%|
CWB|13:31:58||Bid|50%|
CWB|13:31:58||Bid|50%|
CWB|13:31:58||Bid|50%|
CWB|13:31:58||Bid|50%|
CWB|13:31:58||Bid|50%|
CWB|13:31:58||Bid|50%|
CWB|13:31:58||Bid|50%|
CWB|13:31:58||Bid|50%|
CWB|13:31:58||Bid|50%|
CWB|13:31:58||Bid|50%|
CWB|13:31:58||Bid|50%|
CWB|13:31:58||Bid|50%|
CWB|13:31:58||Bid|50%|
CWB|13:31:58||Bid|50%|
CWB|13:31:58||Bid|50%|
CWB|13:31:58||Bid|50%|
CWB|13:31:58||Bid|50%|
CWB|13:31:58||Bid|50%|
CWB|13:31:58||Bid|50%|
CWB|13:31:58||Bid|50%|
TYPE|13:31:58||Bid|85%|
WLBPZ|13:31:58||Bid|53%|
CWB|13:31:58||Bid|50%|
CWB|13:31:58||Bid|50%|
CWB|13:31:58||Bid|50%|
CWB|13:31:58||Bid|50%|
TYPE|13:31:59||Bid|85%|
CWB|13:31:59||Bid|50%|
CWB|13:31:59||Bid|50%|
CWB|13:31:59||Bid|50%|
CWB|13:31:59||Bid|50%|
CWB|13:31:59||Bid|50%|
CWB|13:31:59||Bid|50%|
CWB|13:31:59||Bid|50%|
CWB|13:31:59||Bid|50%|
CWB|13:31:59||Bid|50%|
CWB|13:31:59||Bid|50%|
CWB|13:31:59||Bid|50%|
CWB|13:31:59||Bid|50%|
CWB|13:31:59||Bid|50%|
CWB|13:31:59||Bid|50%|
CWB|13:31:59||Bid|50%|
CWB|13:31:59||Bid|50%|
CWB|13:31:59||Bid|50%|
CWB|13:31:59||Bid|50%|
CWB|13:31:59||Bid|50%|
CWB|13:31:59||Bid|50%|
AH|13:31:59||Bid|35%|
AH|13:31:59||Bid|35%|
AH|13:31:59||Bid|35%|
AH|13:31:59||Bid|35%|
AH|13:31:59||Bid|35%|
AH|13:31:59||Bid|35%|
CWB|13:31:59||Bid|50%|
CWB|13:31:59||Bid|50%|
CWB|13:31:59||Bid|50%|
CWB|13:31:59||Bid|50%|
CWB|13:31:59||Bid|50%|
CWB|13:31:59||Bid|50%|
CWB|13:31:59||Bid|50%|
CWB|13:31:59||Bid|50%|
CWB|13:31:59||Bid|50%|
CWB|13:31:59||Bid|50%|
CWB|13:31:59||Bid|50%|
CWB|13:31:59||Bid|50%|
CWB|13:31:59||Bid|50%|
CWB|13:31:59||Bid|50%|
CWB|13:31:59||Bid|50%|
CWB|13:31:59||Bid|50%|
CWB|13:31:59||Bid|50%|
CWB|13:32:00||Bid|50%|
CWB|13:32:00||Bid|50%|
CWB|13:32:00||Bid|50%|
CWB|13:32:00||Bid|50%|
CWB|13:32:00||Bid|50%|
CWB|13:32:00||Bid|50%|
CWB|13:32:00||Bid|50%|
CWB|13:32:00||Bid|50%|
CWB|13:32:00||Bid|50%|
CWB|13:32:00||Bid|50%|
CWB|13:32:00||Bid|50%|
CWB|13:32:00||Bid|50%|
CWB|13:32:00||Bid|50%|
CWB|13:32:00||Bid|50%|
CWB|13:32:00||Bid|50%|
CWB|13:32:00||Bid|50%|
CWB|13:32:00||Bid|50%|
CWB|13:32:00||Bid|50%|
CWB|13:32:00||Bid|50%|
CWB|13:32:00||Bid|50%|
CWB|13:32:00||Bid|50%|
CWB|13:32:00||Bid|50%|
CWB|13:32:01||Bid|50%|
SIRO|13:32:01||Bid|32%|
CWB|13:32:01||Bid|50%|
CWB|13:32:01||Bid|50%|
CWB|13:32:01||Bid|50%|
CWB|13:32:01||Bid|50%|
CWB|13:32:01||Bid|50%|
CWB|13:32:01||Bid|50%|
CWB|13:32:01||Bid|50%|
CWB|13:32:01||Bid|50%|
CWB|13:32:01||Bid|50%|
CWB|13:32:01||Bid|50%|
CWB|13:32:01||Bid|50%|
CWB|13:32:01||Bid|50%|
CWB|13:32:01||Bid|50%|
CWB|13:32:01||Bid|50%|
CWB|13:32:01||Bid|50%|
CWB|13:32:01||Bid|50%|
CWB|13:32:01||Bid|50%|
CWB|13:32:01||Bid|50%|
WLBPZ|13:32:01||Bid|53%|
CWB|13:32:01||Bid|50%|
CWB|13:32:01||Bid|50%|
CWB|13:32:01||Bid|50%|
EVC|13:32:01||Bid|32%|
BLTI|13:32:01||Bid|35%|
LBF|13:32:01||Bid|75%|
CWB|13:32:01||Bid|50%|
BBEP|13:32:01||Bid|63%|
CWB|13:32:01||Bid|50%|
CWB|13:32:01||Bid|50%|
CWB|13:32:01||Bid|50%|
CWB|13:32:01||Bid|50%|
CWB|13:32:01||Bid|50%|
CWB|13:32:01||Bid|50%|
CWB|13:32:01||Bid|50%|
CWB|13:32:01||Bid|50%|
CWB|13:32:01||Bid|50%|
CWB|13:32:01||Bid|50%|
CWB|13:32:01||Bid|50%|
CWB|13:32:01||Bid|50%|
CWB|13:32:01||Bid|50%|
CWB|13:32:01||Bid|50%|
CWB|13:32:01||Bid|50%|
CWB|13:32:01||Bid|50%|
CWB|13:32:01||Bid|50%|
CWB|13:32:01||Bid|50%|
CWB|13:32:01||Bid|50%|
TYPE|13:32:01||Bid|85%|
CWB|13:32:02||Bid|50%|
CWB|13:32:02||Bid|50%|
CWB|13:32:02||Bid|50%|
CWB|13:32:02||Bid|50%|
CWB|13:32:02||Bid|50%|
CWB|13:32:02||Bid|50%|
CWB|13:32:02||Bid|50%|
CWB|13:32:02||Bid|50%|
CWB|13:32:02||Bid|50%|
CWB|13:32:02||Bid|50%|
CWB|13:32:02||Bid|50%|
CWB|13:32:02||Bid|50%|
CWB|13:32:02||Bid|50%|
CWB|13:32:02||Bid|50%|
CWB|13:32:02||Bid|50%|
CWB|13:32:02||Bid|50%|
CWB|13:32:02||Bid|50%|
CWB|13:32:02||Bid|50%|
TYPE|13:32:02||Bid|85%|
CWB|13:32:02||Bid|50%|
CWB|13:32:02||Bid|50%|
CWB|13:32:02||Bid|50%|
CWB|13:32:02||Bid|50%|
CWB|13:32:02||Bid|50%|
CWB|13:32:02||Bid|50%|
CWB|13:32:02||Bid|50%|
CWB|13:32:02||Bid|50%|
CWB|13:32:02||Bid|50%|
CWB|13:32:02||Bid|50%|
CWB|13:32:02||Bid|50%|
CWB|13:32:02||Bid|50%|
CWB|13:32:03||Bid|50%|
CWB|13:32:03||Bid|50%|
BBEP|13:32:03||Bid|63%|
BBEP|13:32:03||Bid|63%|
BBEP|13:32:03||Bid|63%|
BBEP|13:32:03||Bid|63%|
CWB|13:32:03||Bid|50%|
CWB|13:32:03||Bid|50%|
CWB|13:32:03||Bid|50%|
CWB|13:32:03||Bid|50%|
CWB|13:32:03||Bid|50%|
CWB|13:32:03||Bid|50%|
CWB|13:32:03||Bid|50%|
CWB|13:32:03||Bid|50%|
CWB|13:32:03||Bid|50%|
CWB|13:32:03||Bid|50%|
CWB|13:32:03||Bid|50%|
CWB|13:32:03||Bid|50%|
CWB|13:32:03||Bid|50%|
CWB|13:32:03||Bid|50%|
CWB|13:32:03||Bid|50%|
CWB|13:32:03||Bid|50%|
CWB|13:32:03||Bid|50%|
CWB|13:32:03||Bid|50%|
CWB|13:32:03||Bid|50%|
CWB|13:32:03||Bid|50%|
CWB|13:32:03||Bid|50%|
CWB|13:32:03||Bid|50%|
CWB|13:32:03||Bid|50%|
CWB|13:32:03||Bid|50%|
CWB|13:32:03||Bid|50%|
CWB|13:32:03||Bid|50%|
CWB|13:32:03||Bid|50%|
CWB|13:32:03||Bid|50%|
CWB|13:32:03||Bid|50%|
MSP|13:32:03||Bid|39%|
CWB|13:32:03||Bid|50%|
CWB|13:32:03||Bid|50%|
CWB|13:32:03||Bid|50%|
BBBB|13:32:03||Bid|99%|
BBEP|13:32:03||Bid|63%|
BBEP|13:32:03||Bid|63%|
BBEP|13:32:04||Bid|63%|
BBEP|13:32:04||Bid|63%|
BBEP|13:32:04||Bid|63%|
BBEP|13:32:04||Bid|63%|
BBEP|13:32:04||Bid|63%|
BBEP|13:32:04||Bid|63%|
BBEP|13:32:04||Bid|63%|
BBEP|13:32:04||Bid|63%|
CWB|13:32:04||Bid|50%|
CWB|13:32:04||Bid|50%|
CWB|13:32:04||Bid|50%|
CWB|13:32:04||Bid|50%|
CWB|13:32:04||Bid|50%|
CWB|13:32:04||Bid|50%|
CWB|13:32:04||Bid|50%|
CWB|13:32:04||Bid|50%|
CWB|13:32:04||Bid|50%|
CWB|13:32:04||Bid|50%|
CWB|13:32:04||Bid|50%|
CWB|13:32:04||Bid|50%|
CWB|13:32:04||Bid|50%|
CWB|13:32:04||Bid|50%|
CWB|13:32:04||Bid|50%|
CWB|13:32:04||Bid|50%|
CWB|13:32:04||Bid|50%|
CWB|13:32:04||Bid|50%|
AH|13:32:05||Bid|34%|
AH|13:32:05||Bid|34%|
AH|13:32:05||Bid|34%|
AH|13:32:05||Bid|34%|
AH|13:32:05||Bid|34%|
CWB|13:32:05||Bid|50%|
CWB|13:32:05||Bid|50%|
CWB|13:32:05||Bid|50%|
CWB|13:32:05||Bid|50%|
CWB|13:32:05||Bid|50%|
CWB|13:32:05||Bid|50%|
CWB|13:32:05||Bid|50%|
CWB|13:32:05||Bid|50%|
CWB|13:32:05||Bid|50%|
GM.WS.A|13:32:05||Bid|99%|
CWB|13:32:06||Bid|50%|
CWB|13:32:06||Bid|50%|
CWB|13:32:06||Bid|50%|
CWB|13:32:06||Bid|50%|
CWB|13:32:06||Bid|50%|
CWB|13:32:06||Bid|50%|
CWB|13:32:06||Bid|50%|
CWB|13:32:06||Bid|50%|
CWB|13:32:06||Bid|50%|
CWB|13:32:06||Bid|50%|
CWB|13:32:06||Bid|50%|
CWB|13:32:06||Bid|50%|
CWB|13:32:06||Bid|50%|
CWB|13:32:06||Bid|50%|
CWB|13:32:06||Bid|50%|
CWB|13:32:06||Bid|50%|
CWB|13:32:06||Bid|50%|
CWB|13:32:06||Bid|50%|
CWB|13:32:06||Bid|50%|
CWB|13:32:06||Bid|50%|
CWB|13:32:06||Bid|50%|
CWB|13:32:06||Bid|50%|
CWB|13:32:06||Bid|50%|
CWB|13:32:06||Bid|50%|
CWB|13:32:06||Bid|50%|
NEWL|13:32:07||Bid|42%|
CWB|13:32:07||Bid|50%|
CWB|13:32:07||Bid|50%|
CWB|13:32:07||Bid|50%|
CWB|13:32:07||Bid|50%|
CWB|13:32:07||Bid|50%|
CWB|13:32:07||Bid|50%|
CWB|13:32:07||Bid|50%|
CWB|13:32:07||Bid|50%|
CWB|13:32:07||Bid|50%|
CWB|13:32:07||Bid|50%|
CWB|13:32:07||Bid|50%|
CWB|13:32:07||Bid|50%|
CWB|13:32:07||Bid|50%|
CWB|13:32:07||Bid|50%|
CWB|13:32:07||Bid|50%|
CWB|13:32:07||Bid|50%|
CWB|13:32:07||Bid|50%|
CWB|13:32:07||Bid|50%|
CWB|13:32:07||Bid|50%|
CWB|13:32:07||Bid|50%|
CWB|13:32:07||Bid|50%|
CWB|13:32:07||Bid|50%|
CWB|13:32:07||Bid|50%|
CWB|13:32:07||Bid|50%|
CWB|13:32:07||Bid|50%|
ACWI|13:32:07||Bid|58%|
CWB|13:32:07||Bid|50%|
EWSM|13:32:07||Bid|32%|
EWSM|13:32:07||Bid|32%|
EWSM|13:32:07||Bid|32%|
EWSM|13:32:07||Bid|32%|
EWSM|13:32:07||Bid|32%|
EWSM|13:32:07||Bid|32%|
EWSM|13:32:07||Bid|32%|
SOXX|13:32:07||Bid|32%|
EWSM|13:32:07||Bid|32%|
EWSM|13:32:07||Bid|32%|
EWSM|13:32:07||Bid|32%|
EWSM|13:32:07||Bid|32%|
EWSM|13:32:07||Bid|32%|
EWSM|13:32:07||Bid|32%|
CWB|13:32:07||Bid|50%|
CWB|13:32:07||Bid|50%|
CWB|13:32:07||Bid|50%|
CWB|13:32:07||Bid|50%|
CWB|13:32:07||Bid|50%|
CWB|13:32:07||Bid|50%|
CWB|13:32:07||Bid|50%|
CWB|13:32:07||Bid|50%|
CWB|13:32:07||Bid|50%|
TYPE|13:32:07||Bid|85%|
SGY|13:32:07||Bid|61%|
SGY|13:32:07||Bid|61%|
CWB|13:32:08||Bid|50%|
CWB|13:32:08||Bid|50%|
CWB|13:32:08||Bid|50%|
CWB|13:32:08||Bid|50%|
CWB|13:32:08||Bid|50%|
CWB|13:32:08||Bid|50%|
CWB|13:32:08||Bid|50%|
CWB|13:32:08||Bid|50%|
CWB|13:32:08||Bid|50%|
CWB|13:32:08||Bid|50%|
CWB|13:32:08||Bid|50%|
CWB|13:32:08||Bid|50%|
CWB|13:32:08||Bid|50%|
CWB|13:32:08||Bid|50%|
CWB|13:32:08||Bid|50%|
CWB|13:32:08||Bid|50%|
CWB|13:32:08||Bid|50%|
CWB|13:32:08||Bid|50%|
CWB|13:32:08||Bid|50%|
CWB|13:32:08||Bid|50%|
SOA.WS|13:32:08||Bid|36%|
SOA.WS|13:32:08||Bid|36%|
CWB|13:32:08||Bid|50%|
CWB|13:32:08||Bid|50%|
CWB|13:32:08||Bid|50%|
CWB|13:32:08||Bid|50%|
CWB|13:32:08||Bid|50%|
RMD|13:32:08||Bid|37%|
CWB|13:32:08||Bid|50%|
CWB|13:32:08||Bid|50%|
SFI|13:32:08||Bid|79%|
CWB|13:32:08||Bid|50%|
PBI.PR|13:32:08||Bid|99%|
SIRO|13:32:08||Bid|32%|
EWSM|13:32:08||Bid|32%|
EWSM|13:32:08||Bid|32%|
EWSM|13:32:08||Bid|32%|
EWSM|13:32:08||Bid|32%|
EWSM|13:32:08||Bid|32%|
EWSM|13:32:08||Bid|32%|
EWSM|13:32:08||Bid|32%|
EWSM|13:32:08||Bid|32%|
EWSM|13:32:08||Bid|32%|
DK|13:32:08||Bid|44%|
PBI.PR|13:32:08||Bid|99%|
SIRO|13:32:08||Bid|32%|
SIRO|13:32:08||Bid|32%|
SFI|13:32:09||Bid|79%|
DEAR|13:32:09||Bid|38%|
CWB|13:32:09||Bid|50%|
CWB|13:32:09||Bid|50%|
CWB|13:32:09||Bid|50%|
CWB|13:32:09||Bid|50%|
CWB|13:32:09||Bid|50%|
CWB|13:32:09||Bid|50%|
CWB|13:32:09||Bid|50%|
CWB|13:32:09||Bid|50%|
CWB|13:32:09||Bid|50%|
CWB|13:32:09||Bid|50%|
CWB|13:32:09||Bid|50%|
CWB|13:32:09||Bid|50%|
CWB|13:32:09||Bid|50%|
CWB|13:32:09||Bid|50%|
CWB|13:32:09||Bid|50%|
CWB|13:32:09||Bid|50%|
CWB|13:32:09||Bid|50%|
CWB|13:32:09||Bid|50%|
CWB|13:32:09||Bid|50%|
CWB|13:32:09||Bid|50%|
CWB|13:32:09||Bid|50%|
CWB|13:32:09||Bid|50%|
CWB|13:32:09||Bid|50%|
CWB|13:32:09||Bid|50%|
CWB|13:32:09||Bid|50%|
CWB|13:32:09||Bid|50%|
CWB|13:32:09||Bid|50%|
CWB|13:32:09||Bid|50%|
LCUT|13:32:09||Bid|52%|
ROM|13:32:10||Bid|37%|
CBI|13:32:10||Bid|32%|
CWB|13:32:10||Bid|50%|
CWB|13:32:10||Bid|50%|
CWB|13:32:10||Bid|50%|
CWB|13:32:10||Bid|50%|
CWB|13:32:10||Bid|50%|
CWB|13:32:10||Bid|50%|
CWB|13:32:10||Bid|50%|
CWB|13:32:10||Bid|50%|
CWB|13:32:10||Bid|50%|
CWB|13:32:10||Bid|50%|
CWB|13:32:10||Bid|50%|
CWB|13:32:10||Bid|50%|
CWB|13:32:10||Bid|50%|
CWB|13:32:10||Bid|50%|
CWB|13:32:10||Bid|50%|
CWB|13:32:10||Bid|50%|
CWB|13:32:10||Bid|50%|
CWB|13:32:10||Bid|50%|
CWB|13:32:10||Bid|50%|
CWB|13:32:10||Bid|50%|
CWB|13:32:10||Bid|50%|
CWB|13:32:10||Bid|50%|
CWB|13:32:10||Bid|50%|
CWB|13:32:10||Bid|50%|
CWB|13:32:10||Bid|50%|
CWB|13:32:10||Bid|50%|
CWB|13:32:10||Bid|50%|
CWB|13:32:10||Bid|50%|
CWB|13:32:10||Bid|50%|
CWB|13:32:10||Bid|50%|
CWB|13:32:10||Bid|50%|
CWB|13:32:10||Bid|50%|
CWB|13:32:10||Bid|50%|
CWB|13:32:10||Bid|50%|
CWB|13:32:10||Bid|50%|
CWB|13:32:10||Bid|50%|
CWB|13:32:10||Bid|50%|
CWB|13:32:10||Bid|50%|
CWB|13:32:10||Bid|50%|
CWB|13:32:10||Bid|50%|
CWB|13:32:10||Bid|50%|
CWB|13:32:10||Bid|50%|
CWB|13:32:10||Bid|50%|
CWB|13:32:10||Bid|50%|
CWB|13:32:10||Bid|50%|
CWB|13:32:10||Bid|50%|
CWB|13:32:10||Bid|50%|
CWB|13:32:10||Bid|50%|
CWB|13:32:10||Bid|50%|
CWB|13:32:10||Bid|50%|
CWB|13:32:10||Bid|50%|
CWB|13:32:10||Bid|50%|
FCH|13:32:10||Bid|34%|
FCH|13:32:10||Bid|34%|
CWB|13:32:10||Bid|50%|
CWB|13:32:10||Bid|50%|
FCH|13:32:10||Bid|34%|
FCH|13:32:10||Bid|34%|
FCH|13:32:10||Bid|34%|
KONE|13:32:10||Bid|32%|
SCHX|13:32:11||Bid|35%|
CBI|13:32:11||Bid|32%|
CWB|13:32:11||Bid|50%|
CWB|13:32:11||Bid|50%|
CWB|13:32:11||Bid|50%|
CWB|13:32:11||Bid|50%|
CWB|13:32:11||Bid|50%|
CWB|13:32:11||Bid|50%|
CWB|13:32:11||Bid|50%|
CWB|13:32:11||Bid|50%|
CWB|13:32:11||Bid|50%|
CWB|13:32:11||Bid|50%|
CWB|13:32:11||Bid|50%|
CWB|13:32:11||Bid|50%|
CWB|13:32:11||Bid|50%|
CWB|13:32:11||Bid|50%|
CWB|13:32:11||Bid|50%|
CWB|13:32:11||Bid|50%|
CWB|13:32:11||Bid|50%|
CWB|13:32:11||Bid|50%|
CWB|13:32:11||Bid|50%|
CWB|13:32:11||Bid|50%|
CWB|13:32:11||Bid|50%|
CWB|13:32:11||Bid|50%|
CWB|13:32:11||Bid|50%|
CWB|13:32:11||Bid|50%|
CWB|13:32:11||Bid|50%|
RCON|13:32:11||Bid|35%|
CWB|13:32:12||Bid|50%|
LCUT|13:32:12||Bid|52%|
CWB|13:32:12||Bid|50%|
CWB|13:32:12||Bid|50%|
CWB|13:32:12||Bid|50%|
CWB|13:32:12||Bid|50%|
CWB|13:32:12||Bid|50%|
CWB|13:32:12||Bid|50%|
CWB|13:32:12||Bid|50%|
CWB|13:32:12||Bid|50%|
CWB|13:32:12||Bid|50%|
CWB|13:32:12||Bid|50%|
CWB|13:32:12||Bid|50%|
CWB|13:32:12||Bid|50%|
CWB|13:32:12||Bid|50%|
CWB|13:32:12||Bid|50%|
CWB|13:32:12||Bid|50%|
CWB|13:32:12||Bid|50%|
CWB|13:32:12||Bid|50%|
CWB|13:32:12||Bid|50%|
CWB|13:32:12||Bid|50%|
CWB|13:32:12||Bid|50%|
CWB|13:32:12||Bid|50%|
CWB|13:32:12||Bid|50%|
CWB|13:32:12||Bid|50%|
CWB|13:32:12||Bid|50%|
CWB|13:32:12||Bid|50%|
CWB|13:32:12||Bid|50%|
CWB|13:32:12||Bid|50%|
CWB|13:32:12||Bid|50%|
CWB|13:32:14||Bid|50%|
CWB|13:32:14||Bid|50%|
CWB|13:32:14||Bid|50%|
CWB|13:32:14||Bid|50%|
CWB|13:32:14||Bid|50%|
CWB|13:32:14||Bid|50%|
CWB|13:32:14||Bid|50%|
CWB|13:32:14||Bid|50%|
CWB|13:32:14||Bid|50%|
CWB|13:32:14||Bid|50%|
CWB|13:32:14||Bid|50%|
CWB|13:32:14||Bid|50%|
CWB|13:32:14||Bid|50%|
CWB|13:32:14||Bid|50%|
CWB|13:32:14||Bid|50%|
CWB|13:32:14||Bid|50%|
CWB|13:32:14||Bid|50%|
CWB|13:32:14||Bid|50%|
CWB|13:32:14||Bid|50%|
CWB|13:32:14||Bid|50%|
CWB|13:32:14||Bid|50%|
CWB|13:32:14||Bid|50%|
CWB|13:32:14||Bid|50%|
CWB|13:32:14||Bid|50%|
CWB|13:32:14||Bid|50%|
CWB|13:32:14||Bid|50%|
CWB|13:32:14||Bid|50%|
CWB|13:32:14||Bid|50%|
LCUT|13:32:14||Bid|51%|
CWB|13:32:15||Bid|50%|
GM.WS.A|13:32:15||Bid|99%|
CWB|13:32:15||Bid|50%|
CWB|13:32:15||Bid|50%|
CWB|13:32:15||Bid|50%|
CWB|13:32:15||Bid|50%|
CWB|13:32:15||Bid|50%|
CWB|13:32:15||Bid|50%|
CWB|13:32:15||Bid|50%|
CWB|13:32:15||Bid|50%|
CWB|13:32:15||Bid|50%|
CWB|13:32:15||Bid|50%|
CWB|13:32:15||Bid|50%|
CWB|13:32:15||Bid|50%|
CWB|13:32:15||Bid|50%|
CWB|13:32:15||Bid|50%|
CWB|13:32:15||Bid|50%|
CWB|13:32:15||Bid|50%|
CWB|13:32:15||Bid|50%|
CWB|13:32:15||Bid|50%|
CWB|13:32:15||Bid|50%|
CWB|13:32:15||Bid|50%|
CWB|13:32:15||Bid|50%|
CWB|13:32:15||Bid|50%|
CWB|13:32:15||Bid|50%|
CWB|13:32:15||Bid|50%|
CWB|13:32:15||Bid|50%|
CWB|13:32:15||Bid|50%|
CWB|13:32:15||Bid|50%|
CWB|13:32:15||Bid|50%|
CWB|13:32:15||Bid|50%|
CWB|13:32:15||Bid|50%|
CWB|13:32:15||Bid|50%|
CWB|13:32:15||Bid|50%|
CWB|13:32:15||Bid|50%|
AH|13:32:15||Bid|34%|
CWB|13:32:15||Bid|50%|
CWB|13:32:15||Bid|50%|
CWB|13:32:15||Bid|50%|
AH|13:32:15||Bid|34%|
LBF|13:32:15||Bid|75%|
BBEP|13:32:15||Bid|63%|
BBEP|13:32:15||Bid|63%|
BBEP|13:32:15||Bid|63%|
SCHX|13:32:15||Bid|35%|
CWB|13:32:16||Bid|50%|
CWB|13:32:16||Bid|50%|
CWB|13:32:16||Bid|50%|
CWB|13:32:16||Bid|50%|
CWB|13:32:16||Bid|50%|
CWB|13:32:16||Bid|50%|
CWB|13:32:16||Bid|50%|
CWB|13:32:16||Bid|50%|
CWB|13:32:16||Bid|50%|
CWB|13:32:16||Bid|50%|
CWB|13:32:16||Bid|50%|
CWB|13:32:16||Bid|50%|
CWB|13:32:16||Bid|50%|
CWB|13:32:16||Bid|50%|
CWB|13:32:16||Bid|50%|
CWB|13:32:16||Bid|50%|
CWB|13:32:16||Bid|50%|
CWB|13:32:16||Bid|50%|
CWB|13:32:16||Bid|50%|
CWB|13:32:16||Bid|50%|
CWB|13:32:16||Bid|50%|
CWB|13:32:16||Bid|50%|
CWB|13:32:16||Bid|50%|
CWB|13:32:16||Bid|50%|
CWB|13:32:16||Bid|50%|
CWB|13:32:16||Bid|50%|
CWB|13:32:16||Bid|50%|
CWB|13:32:16||Bid|50%|
CWB|13:32:16||Bid|50%|
CWB|13:32:16||Bid|50%|
CWB|13:32:16||Bid|50%|
CWB|13:32:16||Bid|50%|
CWB|13:32:16||Bid|50%|
CWB|13:32:16||Bid|50%|
SFI|13:32:16||Bid|79%|
AIN|13:32:16||Bid|33%|
CGW|13:32:17||Bid|38%|
CWB|13:32:17||Bid|50%|
CWB|13:32:17||Bid|50%|
CWB|13:32:17||Bid|50%|
CWB|13:32:17||Bid|50%|
CWB|13:32:17||Bid|50%|
CWB|13:32:17||Bid|50%|
CWB|13:32:17||Bid|50%|
CWB|13:32:17||Bid|50%|
CWB|13:32:17||Bid|50%|
CWB|13:32:17||Bid|50%|
CWB|13:32:17||Bid|50%|
CWB|13:32:17||Bid|50%|
CWB|13:32:17||Bid|50%|
CWB|13:32:17||Bid|50%|
CWB|13:32:17||Bid|50%|
CWB|13:32:17||Bid|50%|
CWB|13:32:17||Bid|50%|
CWB|13:32:17||Bid|50%|
CWB|13:32:17||Bid|50%|
CWB|13:32:17||Bid|50%|
EWSM|13:32:17||Bid|32%|
EWSM|13:32:17||Bid|32%|
EWSM|13:32:17||Bid|32%|
EWSM|13:32:17||Bid|32%|
EWSM|13:32:17||Bid|32%|
EWSM|13:32:17||Bid|32%|
BBEP|13:32:17||Bid|63%|
BBEP|13:32:17||Bid|63%|
BBEP|13:32:17||Bid|63%|
BBEP|13:32:17||Bid|63%|
DK|13:32:17||Bid|44%|
CWB|13:32:18||Bid|50%|
CWB|13:32:18||Bid|50%|
CWB|13:32:18||Bid|50%|
CWB|13:32:18||Bid|50%|
CWB|13:32:18||Bid|50%|
CWB|13:32:18||Bid|50%|
CWB|13:32:18||Bid|50%|
CWB|13:32:18||Bid|50%|
CWB|13:32:18||Bid|50%|
CWB|13:32:18||Bid|50%|
CWB|13:32:18||Bid|50%|
CWB|13:32:18||Bid|50%|
CWB|13:32:18||Bid|50%|
CWB|13:32:18||Bid|50%|
CWB|13:32:18||Bid|50%|
CWB|13:32:18||Bid|50%|
CWB|13:32:18||Bid|50%|
CWB|13:32:18||Bid|50%|
CWB|13:32:18||Bid|50%|
CWB|13:32:18||Bid|50%|
CWB|13:32:18||Bid|50%|
CWB|13:32:18||Bid|50%|
CWB|13:32:18||Bid|50%|
CWB|13:32:18||Bid|50%|
CWB|13:32:18||Bid|50%|
CWB|13:32:18||Bid|50%|
CWB|13:32:18||Bid|50%|
CWB|13:32:18||Bid|50%|
CWB|13:32:18||Bid|50%|
CWB|13:32:18||Bid|50%|
CWB|13:32:18||Bid|50%|
CWB|13:32:18||Bid|50%|
CWB|13:32:18||Bid|50%|
CWB|13:32:18||Bid|50%|
CWB|13:32:18||Bid|50%|
CWB|13:32:18||Bid|50%|
CWB|13:32:18||Bid|50%|
CWB|13:32:18||Bid|50%|
CWB|13:32:18||Bid|50%|
CWB|13:32:18||Bid|50%|
CWB|13:32:18||Bid|50%|
CWB|13:32:18||Bid|50%|
CWB|13:32:18||Bid|50%|
CWB|13:32:18||Bid|50%|
CWB|13:32:18||Bid|50%|
CWB|13:32:18||Bid|50%|
BBEP|13:32:18||Bid|63%|
BBEP|13:32:18||Bid|63%|
BBEP|13:32:18||Bid|63%|
BBEP|13:32:18||Bid|63%|
BBEP|13:32:18||Bid|63%|
BBEP|13:32:18||Bid|63%|
BBEP|13:32:18||Bid|63%|
BBEP|13:32:18||Bid|63%|
BBBB|13:32:18||Bid|99%|
TWN|13:32:18||Bid|40%|
CWB|13:32:19||Bid|50%|
CWB|13:32:19||Bid|50%|
CWB|13:32:19||Bid|50%|
CWB|13:32:19||Bid|50%|
CWB|13:32:19||Bid|50%|
CWB|13:32:19||Bid|50%|
CWB|13:32:19||Bid|50%|
CWB|13:32:19||Bid|50%|
CWB|13:32:19||Bid|50%|
CWB|13:32:19||Bid|50%|
CWB|13:32:19||Bid|50%|
CWB|13:32:19||Bid|50%|
CWB|13:32:19||Bid|50%|
CWB|13:32:19||Bid|50%|
CWB|13:32:19||Bid|50%|
CWB|13:32:19||Bid|50%|
CWB|13:32:19||Bid|50%|
CWB|13:32:19||Bid|50%|
CWB|13:32:19||Bid|50%|
CWB|13:32:19||Bid|50%|
CWB|13:32:19||Bid|50%|
CWB|13:32:19||Bid|50%|
CWB|13:32:19||Bid|50%|
CWB|13:32:19||Bid|50%|
CWB|13:32:19||Bid|50%|
CWB|13:32:19||Bid|50%|
CWB|13:32:19||Bid|50%|
CWB|13:32:20||Bid|50%|
CWB|13:32:20||Bid|50%|
CWB|13:32:20||Bid|50%|
CWB|13:32:20||Bid|50%|
CWB|13:32:20||Bid|50%|
CWB|13:32:20||Bid|50%|
CWB|13:32:20||Bid|50%|
CWB|13:32:20||Bid|50%|
CWB|13:32:20||Bid|50%|
CWB|13:32:20||Bid|50%|
CWB|13:32:20||Bid|50%|
CWB|13:32:20||Bid|50%|
CWB|13:32:20||Bid|50%|
CWB|13:32:20||Bid|50%|
CWB|13:32:20||Bid|50%|
CWB|13:32:20||Bid|50%|
CWB|13:32:20||Bid|50%|
CWB|13:32:20||Bid|50%|
CWB|13:32:20||Bid|50%|
CWB|13:32:20||Bid|50%|
CWB|13:32:20||Bid|50%|
CWB|13:32:20||Bid|50%|
CWB|13:32:20||Bid|50%|
CWB|13:32:20||Bid|50%|
CWB|13:32:20||Bid|50%|
CWB|13:32:20||Bid|50%|
CWB|13:32:20||Bid|50%|
CWB|13:32:21||Bid|50%|
CWB|13:32:21||Bid|50%|
CWB|13:32:21||Bid|50%|
CWB|13:32:21||Bid|50%|
AH|13:32:21||Bid|34%|
LCUT|13:32:21||Bid|51%|
CWB|13:32:21||Bid|50%|
CWB|13:32:21||Bid|50%|
ROM|13:32:21||Bid|37%|
CWB|13:32:21||Bid|50%|
CWB|13:32:21||Bid|50%|
CWB|13:32:21||Bid|50%|
CWB|13:32:21||Bid|50%|
CWB|13:32:21||Bid|50%|
CWB|13:32:21||Bid|50%|
CWB|13:32:21||Bid|50%|
CWB|13:32:21||Bid|50%|
CWB|13:32:21||Bid|50%|
CWB|13:32:21||Bid|50%|
CWB|13:32:21||Bid|50%|
CWB|13:32:21||Bid|50%|
CWB|13:32:21||Bid|50%|
CWB|13:32:21||Bid|50%|
CWB|13:32:21||Bid|50%|
CWB|13:32:21||Bid|50%|
CWB|13:32:21||Bid|50%|
CWB|13:32:21||Bid|50%|
CWB|13:32:21||Bid|50%|
CWB|13:32:21||Bid|50%|
CWB|13:32:21||Bid|50%|
CWB|13:32:21||Bid|50%|
CWB|13:32:21||Bid|50%|
CWB|13:32:21||Bid|50%|
CWB|13:32:21||Bid|50%|
CWB|13:32:21||Bid|50%|
CWB|13:32:21||Bid|50%|
CWB|13:32:21||Bid|50%|
CWB|13:32:21||Bid|50%|
CWB|13:32:21||Bid|50%|
CWB|13:32:21||Bid|50%|
CWB|13:32:21||Bid|50%|
CWB|13:32:21||Bid|50%|
CWB|13:32:22||Bid|50%|
CWB|13:32:22||Bid|50%|
BBEP|13:32:22||Bid|63%|
AACOW|13:32:22||Bid|40%|
SFI|13:32:22||Bid|79%|
CWB|13:32:22||Bid|50%|
CWB|13:32:22||Bid|50%|
CWB|13:32:22||Bid|50%|
FDML|13:32:22||Bid|33%|
CWB|13:32:22||Bid|50%|
CWB|13:32:22||Bid|50%|
CWB|13:32:22||Bid|50%|
CWB|13:32:22||Bid|50%|
CWB|13:32:22||Bid|50%|
CWB|13:32:22||Bid|50%|
CWB|13:32:22||Bid|50%|
CWB|13:32:22||Bid|50%|
CWB|13:32:22||Bid|50%|
CWB|13:32:22||Bid|50%|
CWB|13:32:22||Bid|50%|
CWB|13:32:22||Bid|50%|
CWB|13:32:22||Bid|50%|
CWB|13:32:23||Bid|50%|
CWB|13:32:23||Bid|50%|
CWB|13:32:23||Bid|50%|
CWB|13:32:23||Bid|50%|
CWB|13:32:23||Bid|50%|
CGW|13:32:23||Bid|38%|
CWB|13:32:23||Bid|50%|
CGW|13:32:23||Bid|38%|
CGW|13:32:23||Bid|38%|
CGW|13:32:23||Bid|38%|
CGW|13:32:23||Bid|38%|
CWB|13:32:23||Bid|50%|
CGW|13:32:23||Bid|38%|
CGW|13:32:23||Bid|38%|
CGW|13:32:23||Bid|38%|
CGW|13:32:23||Bid|38%|
CWB|13:32:23||Bid|50%|
CWB|13:32:23||Bid|50%|
LBF|13:32:23||Bid|75%|
CWB|13:32:23||Bid|50%|
CWB|13:32:23||Bid|50%|
CWB|13:32:23||Bid|50%|
CWB|13:32:23||Bid|50%|
CWB|13:32:23||Bid|50%|
CWB|13:32:23||Bid|50%|
CWB|13:32:23||Bid|50%|
CWB|13:32:23||Bid|50%|
FDML|13:32:23||Bid|33%|
BLTI|13:32:23||Bid|36%|
CWB|13:32:24||Bid|50%|
CWB|13:32:24||Bid|50%|
CWB|13:32:24||Bid|50%|
CWB|13:32:24||Bid|50%|
CWB|13:32:24||Bid|50%|
CWB|13:32:24||Bid|50%|
CWB|13:32:24||Bid|50%|
CWB|13:32:24||Bid|50%|
CWB|13:32:24||Bid|50%|
CWB|13:32:24||Bid|50%|
CWB|13:32:24||Bid|50%|
CWB|13:32:24||Bid|50%|
CWB|13:32:24||Bid|50%|
CWB|13:32:24||Bid|50%|
CWB|13:32:24||Bid|50%|
CWB|13:32:24||Bid|50%|
CWB|13:32:24||Bid|50%|
CWB|13:32:24||Bid|50%|
CWB|13:32:24||Bid|50%|
CWB|13:32:24||Bid|50%|
CWB|13:32:24||Bid|50%|
CWB|13:32:24||Bid|50%|
CWB|13:32:24||Bid|50%|
CWB|13:32:24||Bid|50%|
CWB|13:32:24||Bid|50%|
CWB|13:32:24||Bid|50%|
CWB|13:32:24||Bid|50%|
CWB|13:32:24||Bid|50%|
CWB|13:32:24||Bid|50%|
CWB|13:32:24||Bid|50%|
CWB|13:32:24||Bid|50%|
CWB|13:32:24||Bid|50%|
CWB|13:32:24||Bid|50%|
LBF|13:32:25||Bid|75%|
BBEP|13:32:25||Bid|63%|
CWB|13:32:25||Bid|50%|
CWB|13:32:25||Bid|50%|
CWB|13:32:25||Bid|50%|
CWB|13:32:25||Bid|50%|
CWB|13:32:25||Bid|50%|
CWB|13:32:25||Bid|50%|
CWB|13:32:25||Bid|50%|
CWB|13:32:25||Bid|50%|
CWB|13:32:25||Bid|50%|
CWB|13:32:25||Bid|50%|
CWB|13:32:25||Bid|50%|
CWB|13:32:25||Bid|50%|
CWB|13:32:25||Bid|50%|
CWB|13:32:25||Bid|50%|
CWB|13:32:25||Bid|50%|
CWB|13:32:25||Bid|50%|
CWB|13:32:25||Bid|50%|
CWB|13:32:25||Bid|50%|
CWB|13:32:25||Bid|50%|
CWB|13:32:25||Bid|50%|
CWB|13:32:25||Bid|50%|
CWB|13:32:25||Bid|50%|
CWB|13:32:25||Bid|50%|
CWB|13:32:25||Bid|50%|
CWB|13:32:25||Bid|50%|
CWB|13:32:25||Bid|50%|
CWB|13:32:25||Bid|50%|
CWB|13:32:25||Bid|50%|
CWB|13:32:25||Bid|50%|
CWB|13:32:25||Bid|50%|
CWB|13:32:25||Bid|50%|
CWB|13:32:25||Bid|50%|
CWB|13:32:25||Bid|50%|
CWB|13:32:25||Bid|50%|
CWB|13:32:25||Bid|50%|
CWB|13:32:26||Bid|50%|
CWB|13:32:26||Bid|50%|
CWB|13:32:26||Bid|50%|
CWB|13:32:26||Bid|50%|
CWB|13:32:26||Bid|50%|
CWB|13:32:26||Bid|50%|
CWB|13:32:26||Bid|50%|
CWB|13:32:26||Bid|50%|
CWB|13:32:26||Bid|50%|
CWB|13:32:26||Bid|50%|
CWB|13:32:26||Bid|50%|
CWB|13:32:26||Bid|50%|
CWB|13:32:26||Bid|50%|
CWB|13:32:26||Bid|50%|
CWB|13:32:26||Bid|50%|
CWB|13:32:26||Bid|50%|
CWB|13:32:26||Bid|50%|
CWB|13:32:26||Bid|50%|
CWB|13:32:26||Bid|50%|
CWB|13:32:26||Bid|50%|
CWB|13:32:26||Bid|50%|
CWB|13:32:26||Bid|50%|
CWB|13:32:26||Bid|50%|
CWB|13:32:26||Bid|50%|
CWB|13:32:27||Bid|50%|
CWB|13:32:27||Bid|50%|
CWB|13:32:27||Bid|50%|
CWB|13:32:27||Bid|50%|
CWB|13:32:27||Bid|50%|
CWB|13:32:27||Bid|50%|
CWB|13:32:27||Bid|50%|
CWB|13:32:27||Bid|50%|
CWB|13:32:27||Bid|50%|
CWB|13:32:27||Bid|50%|
CWB|13:32:27||Bid|50%|
CWB|13:32:27||Bid|50%|
CWB|13:32:27||Bid|50%|
CWB|13:32:27||Bid|50%|
CWB|13:32:27||Bid|50%|
CWB|13:32:27||Bid|50%|
CWB|13:32:27||Bid|50%|
CWB|13:32:27||Bid|50%|
CWB|13:32:27||Bid|50%|
CWB|13:32:27||Bid|50%|
CWB|13:32:27||Bid|50%|
CWB|13:32:27||Bid|50%|
CWB|13:32:27||Bid|50%|
CWB|13:32:27||Bid|50%|
CWB|13:32:27||Bid|50%|
CWB|13:32:27||Bid|50%|
CWB|13:32:27||Bid|50%|
CWB|13:32:27||Bid|50%|
CWB|13:32:27||Bid|50%|
CWB|13:32:27||Bid|50%|
CWB|13:32:27||Bid|50%|
CWB|13:32:27||Bid|50%|
CWB|13:32:27||Bid|50%|
CWB|13:32:27||Bid|50%|
CWB|13:32:27||Bid|50%|
CWB|13:32:27||Bid|50%|
CWB|13:32:27||Bid|50%|
CWB|13:32:27||Bid|50%|
CWB|13:32:27||Bid|50%|
CWB|13:32:27||Bid|50%|
CWB|13:32:28||Bid|50%|
CWB|13:32:28||Bid|50%|
CWB|13:32:28||Bid|50%|
CWB|13:32:28||Bid|50%|
CWB|13:32:28||Bid|50%|
CWB|13:32:28||Bid|50%|
CWB|13:32:28||Bid|50%|
CWB|13:32:28||Bid|50%|
CWB|13:32:28||Bid|50%|
CWB|13:32:28||Bid|50%|
CWB|13:32:28||Bid|50%|
CWB|13:32:28||Bid|50%|
CWB|13:32:28||Bid|50%|
CWB|13:32:28||Bid|50%|
CWB|13:32:28||Bid|50%|
CWB|13:32:28||Bid|50%|
CWB|13:32:28||Bid|50%|
CWB|13:32:28||Bid|50%|
CWB|13:32:28||Bid|50%|
CWB|13:32:29||Bid|50%|
CWB|13:32:29||Bid|50%|
CWB|13:32:29||Bid|50%|
CWB|13:32:29||Bid|50%|
CWB|13:32:29||Bid|50%|
CWB|13:32:29||Bid|50%|
CWB|13:32:29||Bid|50%|
CWB|13:32:29||Bid|50%|
CWB|13:32:29||Bid|50%|
CWB|13:32:29||Bid|50%|
CWB|13:32:29||Bid|50%|
CWB|13:32:29||Bid|50%|
CWB|13:32:29||Bid|50%|
CWB|13:32:29||Bid|50%|
CWB|13:32:29||Bid|50%|
CWB|13:32:29||Bid|50%|
CWB|13:32:30||Bid|50%|
CWB|13:32:30||Bid|50%|
CWB|13:32:30||Bid|50%|
CWB|13:32:30||Bid|50%|
CWB|13:32:30||Bid|50%|
CWB|13:32:30||Bid|50%|
CWB|13:32:30||Bid|50%|
SOXX|13:32:30||Bid|32%|
CWB|13:32:30||Bid|50%|
CWB|13:32:30||Bid|50%|
CWB|13:32:30||Bid|50%|
CWB|13:32:30||Bid|50%|
CWB|13:32:30||Bid|50%|
CWB|13:32:30||Bid|50%|
CWB|13:32:30||Bid|50%|
BBEP|13:32:30||Bid|63%|
BBEP|13:32:30||Bid|63%|
BBEP|13:32:30||Bid|63%|
BBEP|13:32:30||Bid|63%|
CWB|13:32:30||Bid|50%|
CWB|13:32:30||Bid|50%|
CWB|13:32:30||Bid|50%|
CWB|13:32:30||Bid|50%|
CWB|13:32:30||Bid|50%|
CWB|13:32:30||Bid|50%|
CWB|13:32:30||Bid|50%|
CWB|13:32:30||Bid|50%|
CWB|13:32:30||Bid|50%|
BBEP|13:32:30||Bid|63%|
ROM|13:32:30||Bid|37%|
GBX|13:32:30||Bid|75%|
BBEP|13:32:31||Bid|63%|
BBEP|13:32:31||Bid|63%|
CWB|13:32:31||Bid|50%|
CWB|13:32:31||Bid|50%|
CWB|13:32:31||Bid|50%|
CWB|13:32:31||Bid|50%|
CWB|13:32:31||Bid|50%|
CWB|13:32:31||Bid|50%|
CWB|13:32:31||Bid|50%|
CWB|13:32:31||Bid|50%|
CWB|13:32:31||Bid|50%|
CWB|13:32:31||Bid|50%|
CWB|13:32:31||Bid|50%|
CWB|13:32:31||Bid|50%|
CWB|13:32:31||Bid|50%|
CWB|13:32:31||Bid|50%|
CWB|13:32:31||Bid|50%|
CWB|13:32:31||Bid|50%|
CWB|13:32:31||Bid|50%|
CWB|13:32:31||Bid|50%|
CWB|13:32:31||Bid|50%|
CWB|13:32:31||Bid|50%|
CWB|13:32:31||Bid|50%|
CWB|13:32:31||Bid|50%|
CWB|13:32:31||Bid|50%|
CWB|13:32:31||Bid|50%|
CWB|13:32:31||Bid|50%|
CWB|13:32:31||Bid|50%|
CWB|13:32:31||Bid|50%|
CWB|13:32:31||Bid|50%|
CWB|13:32:31||Bid|50%|
CWB|13:32:31||Bid|50%|
CWB|13:32:31||Bid|50%|
CWB|13:32:31||Bid|50%|
CWB|13:32:31||Bid|50%|
CWB|13:32:31||Bid|50%|
CWB|13:32:31||Bid|50%|
CWB|13:32:31||Bid|50%|
TYPE|13:32:31||Bid|85%|
QQQ|13:32:31||Bid|53%|
TYPE|13:32:31||Bid|85%|
MPAA|13:32:31||Bid|56%|
CWB|13:32:32||Bid|50%|
CWB|13:32:32||Bid|50%|
CWB|13:32:32||Bid|50%|
AH|13:32:32||Bid|34%|
SOXX|13:32:32||Bid|32%|
DK|13:32:32||Bid|44%|
GM.WS.A|13:32:32||Bid|99%|
SIRO|13:32:32||Bid|32%|
CWB|13:32:32||Bid|50%|
CWB|13:32:32||Bid|50%|
CWB|13:32:32||Bid|50%|
CWB|13:32:32||Bid|50%|
CWB|13:32:32||Bid|50%|
CWB|13:32:32||Bid|50%|
CWB|13:32:32||Bid|50%|
PBI.PR|13:32:32||Bid|99%|
CWB|13:32:32||Bid|50%|
CWB|13:32:32||Bid|50%|
CWB|13:32:32||Bid|50%|
CWB|13:32:32||Bid|50%|
CWB|13:32:32||Bid|50%|
CWB|13:32:32||Bid|50%|
CWB|13:32:32||Bid|50%|
CWB|13:32:32||Bid|50%|
CWB|13:32:32||Bid|50%|
CWB|13:32:32||Bid|50%|
CWB|13:32:32||Bid|50%|
PBI.PR|13:32:32||Bid|99%|
CWB|13:32:32||Bid|50%|
CWB|13:32:32||Bid|50%|
FDML|13:32:32||Bid|33%|
SIRO|13:32:32||Bid|32%|
SIRO|13:32:32||Bid|32%|
CWB|13:32:33||Bid|50%|
CWB|13:32:33||Bid|50%|
CWB|13:32:33||Bid|50%|
CWB|13:32:33||Bid|50%|
CWB|13:32:33||Bid|50%|
CWB|13:32:33||Bid|50%|
CWB|13:32:33||Bid|50%|
CWB|13:32:33||Bid|50%|
FDML|13:32:33||Bid|33%|
CWB|13:32:33||Bid|50%|
CWB|13:32:33||Bid|50%|
CWB|13:32:33||Bid|50%|
CWB|13:32:33||Bid|50%|
CWB|13:32:33||Bid|50%|
CWB|13:32:33||Bid|50%|
CWB|13:32:33||Bid|50%|
CWB|13:32:33||Bid|50%|
CWB|13:32:33||Bid|50%|
CWB|13:32:33||Bid|50%|
CWB|13:32:33||Bid|50%|
CWB|13:32:33||Bid|50%|
CWB|13:32:33||Bid|50%|
CWB|13:32:33||Bid|50%|
CWB|13:32:33||Bid|50%|
CWB|13:32:33||Bid|50%|
CWB|13:32:33||Bid|50%|
BLTI|13:32:33||Bid|36%|
CWB|13:32:34||Bid|50%|
CWB|13:32:34||Bid|50%|
BBBB|13:32:34||Bid|99%|
DTG|13:32:34||Bid|83%|
KEF|13:32:34||Bid|42%|
TYPE|13:32:34||Bid|85%|
CWB|13:32:34||Bid|50%|
CWB|13:32:34||Bid|50%|
CWB|13:32:34||Bid|50%|
CWB|13:32:34||Bid|50%|
CWB|13:32:34||Bid|50%|
CWB|13:32:34||Bid|50%|
CWB|13:32:34||Bid|50%|
CWB|13:32:34||Bid|50%|
CWB|13:32:34||Bid|50%|
CWB|13:32:34||Bid|50%|
CWB|13:32:34||Bid|50%|
CWB|13:32:34||Bid|50%|
CWB|13:32:34||Bid|50%|
CWB|13:32:34||Bid|50%|
CWB|13:32:34||Bid|50%|
CWB|13:32:34||Bid|50%|
CWB|13:32:34||Bid|50%|
CWB|13:32:34||Bid|50%|
TYPE|13:32:34||Bid|85%|
DTG|13:32:35||Bid|83%|
BBEP|13:32:35||Bid|63%|
BBEP|13:32:35||Bid|63%|
GM.WS.A|13:32:35||Bid|99%|
CWB|13:32:35||Bid|50%|
CWB|13:32:35||Bid|50%|
CWB|13:32:35||Bid|50%|
CWB|13:32:35||Bid|50%|
CWB|13:32:35||Bid|50%|
CWB|13:32:35||Bid|50%|
CWB|13:32:35||Bid|50%|
CWB|13:32:35||Bid|50%|
CWB|13:32:35||Bid|50%|
CWB|13:32:35||Bid|50%|
CWB|13:32:35||Bid|50%|
TYPE|13:32:35||Bid|85%|
CWB|13:32:35||Bid|50%|
CWB|13:32:35||Bid|50%|
CWB|13:32:35||Bid|50%|
CWB|13:32:35||Bid|50%|
CWB|13:32:35||Bid|50%|
CWB|13:32:35||Bid|50%|
CWB|13:32:35||Bid|50%|
CWB|13:32:35||Bid|50%|
CWB|13:32:35||Bid|50%|
CWB|13:32:35||Bid|50%|
CWB|13:32:35||Bid|50%|
CWB|13:32:35||Bid|50%|
CWB|13:32:35||Bid|50%|
CWB|13:32:35||Bid|50%|
CWB|13:32:35||Bid|50%|
CWB|13:32:35||Bid|50%|
CWB|13:32:35||Bid|50%|
CWB|13:32:35||Bid|50%|
CWB|13:32:35||Bid|50%|
CWB|13:32:35||Bid|50%|
CWB|13:32:35||Bid|50%|
CWB|13:32:36||Bid|50%|
CWB|13:32:36||Bid|50%|
CWB|13:32:36||Bid|50%|
BBEP|13:32:36||Bid|63%|
RMD|13:32:36||Bid|37%|
RMD|13:32:36||Bid|37%|
RMD|13:32:36||Bid|37%|
CWB|13:32:37||Bid|50%|
CWB|13:32:37||Bid|50%|
CWB|13:32:37||Bid|50%|
CWB|13:32:37||Bid|50%|
CWB|13:32:37||Bid|50%|
CWB|13:32:37||Bid|50%|
CWB|13:32:37||Bid|50%|
CWB|13:32:37||Bid|50%|
CWB|13:32:37||Bid|50%|
CWB|13:32:37||Bid|50%|
CWB|13:32:37||Bid|50%|
CWB|13:32:37||Bid|50%|
CWB|13:32:37||Bid|50%|
CWB|13:32:37||Bid|50%|
CWB|13:32:37||Bid|50%|
CWB|13:32:37||Bid|50%|
CWB|13:32:37||Bid|50%|
CWB|13:32:37||Bid|50%|
CWB|13:32:37||Bid|50%|
CWB|13:32:37||Bid|50%|
CWB|13:32:37||Bid|50%|
CWB|13:32:37||Bid|50%|
CWB|13:32:37||Bid|50%|
CWB|13:32:37||Bid|50%|
AH|13:32:37||Bid|34%|
AH|13:32:37||Bid|34%|
AH|13:32:37||Bid|34%|
AH|13:32:37||Bid|34%|
AH|13:32:37||Bid|34%|
AH|13:32:37||Bid|34%|
GLBC|13:32:37||Bid|35%|
BBEP|13:32:37||Bid|63%|
BBEP|13:32:37||Bid|63%|
BBEP|13:32:37||Bid|63%|
BBEP|13:32:37||Bid|63%|
CWB|13:32:38||Bid|50%|
CWB|13:32:38||Bid|50%|
CWB|13:32:38||Bid|50%|
CWB|13:32:38||Bid|50%|
CWB|13:32:38||Bid|50%|
CWB|13:32:38||Bid|50%|
CWB|13:32:38||Bid|50%|
CWB|13:32:38||Bid|50%|
CWB|13:32:38||Bid|50%|
CWB|13:32:38||Bid|50%|
CWB|13:32:38||Bid|50%|
CWB|13:32:38||Bid|50%|
CWB|13:32:38||Bid|50%|
CWB|13:32:38||Bid|50%|
CWB|13:32:38||Bid|50%|
CWB|13:32:38||Bid|50%|
CWB|13:32:38||Bid|50%|
CWB|13:32:38||Bid|50%|
CWB|13:32:38||Bid|50%|
BBEP|13:32:38||Bid|63%|
BBEP|13:32:38||Bid|63%|
BBEP|13:32:38||Bid|63%|
CWB|13:32:38||Bid|50%|
BBEP|13:32:38||Bid|63%|
CWB|13:32:38||Bid|50%|
CWB|13:32:38||Bid|50%|
CWB|13:32:38||Bid|50%|
CWB|13:32:38||Bid|50%|
CWB|13:32:38||Bid|50%|
CWB|13:32:38||Bid|50%|
CWB|13:32:38||Bid|50%|
CWB|13:32:38||Bid|50%|
CWB|13:32:38||Bid|50%|
CWB|13:32:38||Bid|50%|
CWB|13:32:38||Bid|50%|
CWB|13:32:38||Bid|50%|
CWB|13:32:38||Bid|50%|
CWB|13:32:38||Bid|50%|
CWB|13:32:38||Bid|50%|
CWB|13:32:38||Bid|50%|
GM.WS.A|13:32:38||Bid|99%|
CWB|13:32:38||Bid|50%|
CWB|13:32:38||Bid|50%|
CWB|13:32:38||Bid|50%|
CWB|13:32:38||Bid|50%|
CWB|13:32:38||Bid|50%|
CWB|13:32:38||Bid|50%|
CWB|13:32:38||Bid|50%|
CWB|13:32:38||Bid|50%|
CWB|13:32:38||Bid|50%|
CWB|13:32:38||Bid|50%|
CWB|13:32:38||Bid|50%|
BBEP|13:32:39||Bid|63%|
BBEP|13:32:39||Bid|63%|
BBEP|13:32:39||Bid|63%|
BBEP|13:32:39||Bid|63%|
CWB|13:32:39||Bid|50%|
CWB|13:32:39||Bid|50%|
CWB|13:32:39||Bid|50%|
CWB|13:32:39||Bid|50%|
CWB|13:32:39||Bid|50%|
CWB|13:32:39||Bid|50%|
CWB|13:32:39||Bid|50%|
CWB|13:32:39||Bid|50%|
CWB|13:32:39||Bid|50%|
CWB|13:32:39||Bid|50%|
CWB|13:32:39||Bid|50%|
CWB|13:32:39||Bid|50%|
CWB|13:32:39||Bid|50%|
CWB|13:32:39||Bid|50%|
CWB|13:32:39||Bid|50%|
CWB|13:32:39||Bid|50%|
CWB|13:32:39||Bid|50%|
CWB|13:32:39||Bid|50%|
DK|13:32:39||Bid|44%|
BBEP|13:32:39||Bid|63%|
BBEP|13:32:39||Bid|63%|
BBEP|13:32:39||Bid|63%|
BBEP|13:32:39||Bid|63%|
CWB|13:32:39||Bid|50%|
CWB|13:32:39||Bid|50%|
BBEP|13:32:39||Bid|63%|
FDML|13:32:39||Bid|33%|
BBBB|13:32:39||Bid|99%|
BBEP|13:32:39||Bid|63%|
BBEP|13:32:39||Bid|63%|
BBEP|13:32:39||Bid|63%|
CWB|13:32:40||Bid|50%|
CWB|13:32:40||Bid|50%|
BBEP|13:32:40||Bid|63%|
BBEP|13:32:40||Bid|63%|
CWB|13:32:40||Bid|50%|
CWB|13:32:40||Bid|50%|
BBEP|13:32:40||Bid|63%|
GLBC|13:32:40||Bid|35%|
CWB|13:32:40||Bid|50%|
CWB|13:32:40||Bid|50%|
CWB|13:32:40||Bid|50%|
CWB|13:32:40||Bid|50%|
CWB|13:32:40||Bid|50%|
CWB|13:32:40||Bid|50%|
CWB|13:32:40||Bid|50%|
CWB|13:32:40||Bid|50%|
CWB|13:32:40||Bid|50%|
CWB|13:32:40||Bid|50%|
CWB|13:32:40||Bid|50%|
CWB|13:32:40||Bid|50%|
CWB|13:32:40||Bid|50%|
CWB|13:32:40||Bid|50%|
CWB|13:32:40||Bid|50%|
CWB|13:32:40||Bid|50%|
CWB|13:32:40||Bid|50%|
CWB|13:32:40||Bid|50%|
CWB|13:32:40||Bid|50%|
CWB|13:32:40||Bid|50%|
FDML|13:32:40||Bid|33%|
BBEP|13:32:40||Bid|63%|
BBEP|13:32:40||Bid|63%|
BBEP|13:32:40||Bid|63%|
BBEP|13:32:40||Bid|63%|
GLBC|13:32:40||Bid|35%|
BBEP|13:32:40||Bid|63%|
BBEP|13:32:40||Bid|63%|
BBEP|13:32:40||Bid|63%|
BBEP|13:32:41||Bid|63%|
BBEP|13:32:41||Bid|63%|
BBEP|13:32:41||Bid|63%|
BBEP|13:32:41||Bid|63%|
CWB|13:32:41||Bid|50%|
CWB|13:32:41||Bid|50%|
CWB|13:32:41||Bid|50%|
CWB|13:32:41||Bid|50%|
CWB|13:32:41||Bid|50%|
CWB|13:32:41||Bid|50%|
CWB|13:32:41||Bid|50%|
CWB|13:32:41||Bid|50%|
CWB|13:32:41||Bid|50%|
CWB|13:32:41||Bid|50%|
CWB|13:32:41||Bid|50%|
CWB|13:32:41||Bid|50%|
CWB|13:32:41||Bid|50%|
CWB|13:32:41||Bid|50%|
CWB|13:32:41||Bid|50%|
CWB|13:32:41||Bid|50%|
CWB|13:32:41||Bid|50%|
CWB|13:32:41||Bid|50%|
CWB|13:32:41||Bid|50%|
CWB|13:32:41||Bid|50%|
CWB|13:32:41||Bid|50%|
BBEP|13:32:41||Bid|63%|
CWB|13:32:41||Bid|50%|
CWB|13:32:41||Bid|50%|
BBEP|13:32:41||Bid|63%|
BBEP|13:32:41||Bid|63%|
CWB|13:32:41||Bid|50%|
CWB|13:32:41||Bid|50%|
BBEP|13:32:41||Bid|63%|
BBEP|13:32:41||Bid|63%|
BBEP|13:32:41||Bid|63%|
BBEP|13:32:42||Bid|63%|
BBEP|13:32:42||Bid|63%|
BBEP|13:32:42||Bid|63%|
BBEP|13:32:42||Bid|63%|
BBEP|13:32:42||Bid|63%|
BBEP|13:32:42||Bid|63%|
BBEP|13:32:42||Bid|63%|
CWB|13:32:42||Bid|50%|
CWB|13:32:42||Bid|50%|
CWB|13:32:42||Bid|50%|
CWB|13:32:42||Bid|50%|
CWB|13:32:42||Bid|50%|
CWB|13:32:42||Bid|50%|
CWB|13:32:42||Bid|50%|
CWB|13:32:42||Bid|50%|
CWB|13:32:42||Bid|50%|
CWB|13:32:42||Bid|50%|
CWB|13:32:42||Bid|50%|
BBEP|13:32:42||Bid|63%|
CWB|13:32:42||Bid|50%|
CWB|13:32:42||Bid|50%|
CWB|13:32:42||Bid|50%|
CWB|13:32:42||Bid|50%|
CWB|13:32:42||Bid|50%|
CWB|13:32:42||Bid|50%|
CWB|13:32:42||Bid|50%|
BBEP|13:32:42||Bid|63%|
BBEP|13:32:42||Bid|63%|
CWB|13:32:42||Bid|50%|
CWB|13:32:42||Bid|50%|
BBEP|13:32:42||Bid|63%|
BBEP|13:32:42||Bid|63%|
CWB|13:32:43||Bid|50%|
CWB|13:32:43||Bid|50%|
CWB|13:32:43||Bid|50%|
CWB|13:32:43||Bid|50%|
CWB|13:32:43||Bid|50%|
CWB|13:32:43||Bid|50%|
CWB|13:32:43||Bid|50%|
CWB|13:32:43||Bid|50%|
CWB|13:32:43||Bid|50%|
CWB|13:32:43||Bid|50%|
CWB|13:32:43||Bid|50%|
CWB|13:32:43||Bid|50%|
CWB|13:32:43||Bid|50%|
GLBC|13:32:43||Bid|35%|
CWB|13:32:43||Bid|50%|
CWB|13:32:43||Bid|50%|
CWB|13:32:43||Bid|50%|
CWB|13:32:43||Bid|50%|
CWB|13:32:43||Bid|50%|
CWB|13:32:43||Bid|50%|
CWB|13:32:43||Bid|50%|
CWB|13:32:43||Bid|50%|
CWB|13:32:43||Bid|50%|
CWB|13:32:43||Bid|50%|
CWB|13:32:43||Bid|50%|
CWB|13:32:43||Bid|50%|
CWB|13:32:43||Bid|50%|
CWB|13:32:43||Bid|50%|
CWB|13:32:43||Bid|50%|
CWB|13:32:43||Bid|50%|
CWB|13:32:43||Bid|50%|
CWB|13:32:43||Bid|50%|
GLBC|13:32:43||Bid|35%|
KEF|13:32:43||Bid|42%|
CWB|13:32:44||Bid|50%|
CWB|13:32:44||Bid|50%|
CWB|13:32:44||Bid|50%|
CWB|13:32:44||Bid|50%|
CWB|13:32:44||Bid|50%|
CWB|13:32:44||Bid|50%|
CWB|13:32:44||Bid|50%|
CWB|13:32:44||Bid|50%|
CWB|13:32:44||Bid|50%|
CWB|13:32:44||Bid|50%|
CWB|13:32:44||Bid|50%|
CWB|13:32:44||Bid|50%|
CWB|13:32:44||Bid|50%|
CWB|13:32:44||Bid|50%|
CWB|13:32:44||Bid|50%|
CWB|13:32:44||Bid|50%|
CWB|13:32:44||Bid|50%|
CWB|13:32:44||Bid|50%|
CWB|13:32:44||Bid|50%|
CWB|13:32:44||Bid|50%|
CWB|13:32:44||Bid|50%|
CWB|13:32:44||Bid|50%|
CWB|13:32:44||Bid|50%|
CWB|13:32:44||Bid|50%|
CWB|13:32:44||Bid|50%|
CWB|13:32:44||Bid|50%|
CWB|13:32:44||Bid|50%|
CWB|13:32:45||Bid|50%|
CWB|13:32:45||Bid|50%|
CWB|13:32:45||Bid|50%|
CWB|13:32:45||Bid|50%|
CWB|13:32:45||Bid|50%|
CWB|13:32:45||Bid|50%|
CWB|13:32:45||Bid|50%|
CWB|13:32:45||Bid|50%|
CWB|13:32:45||Bid|50%|
CWB|13:32:45||Bid|50%|
CWB|13:32:45||Bid|50%|
CWB|13:32:45||Bid|50%|
CWB|13:32:45||Bid|50%|
CWB|13:32:45||Bid|50%|
CWB|13:32:45||Bid|50%|
CWB|13:32:45||Bid|50%|
CWB|13:32:45||Bid|50%|
CWB|13:32:45||Bid|50%|
CWB|13:32:45||Bid|50%|
CWB|13:32:45||Bid|50%|
CWB|13:32:45||Bid|50%|
CWB|13:32:45||Bid|50%|
CWB|13:32:45||Bid|50%|
CWB|13:32:45||Bid|50%|
CWB|13:32:45||Bid|50%|
CWB|13:32:45||Bid|50%|
CWB|13:32:45||Bid|50%|
CWB|13:32:45||Bid|50%|
CWB|13:32:45||Bid|50%|
CWB|13:32:45||Bid|50%|
CWB|13:32:45||Bid|50%|
CWB|13:32:45||Bid|50%|
CWB|13:32:45||Bid|50%|
CWB|13:32:45||Bid|50%|
GLBC|13:32:46||Bid|35%|
GLBC|13:32:46||Bid|35%|
EWSM|13:32:46||Bid|32%|
EWSM|13:32:46||Bid|32%|
EWSM|13:32:46||Bid|32%|
EWSM|13:32:46||Bid|32%|
EWSM|13:32:46||Bid|32%|
EWSM|13:32:46||Bid|32%|
AH|13:32:46||Bid|34%|
CWB|13:32:47||Bid|50%|
CWB|13:32:47||Bid|50%|
CWB|13:32:47||Bid|50%|
CWB|13:32:47||Bid|50%|
CWB|13:32:47||Bid|50%|
CWB|13:32:47||Bid|50%|
CWB|13:32:47||Bid|50%|
CWB|13:32:47||Bid|50%|
CWB|13:32:47||Bid|50%|
CWB|13:32:47||Bid|50%|
CWB|13:32:47||Bid|50%|
CWB|13:32:47||Bid|50%|
CWB|13:32:47||Bid|50%|
CWB|13:32:47||Bid|50%|
CWB|13:32:47||Bid|50%|
CWB|13:32:47||Bid|50%|
CWB|13:32:47||Bid|50%|
CWB|13:32:47||Bid|50%|
CWB|13:32:47||Bid|50%|
CWB|13:32:47||Bid|50%|
CWB|13:32:47||Bid|50%|
CWB|13:32:47||Bid|50%|
CWB|13:32:47||Bid|50%|
CWB|13:32:47||Bid|50%|
CWB|13:32:47||Bid|50%|
CWB|13:32:47||Bid|50%|
CWB|13:32:47||Bid|50%|
BBEP|13:32:47||Bid|63%|
BBEP|13:32:47||Bid|63%|
CWB|13:32:48||Bid|50%|
CWB|13:32:48||Bid|50%|
CWB|13:32:48||Bid|50%|
CWB|13:32:48||Bid|50%|
CWB|13:32:48||Bid|50%|
CWB|13:32:48||Bid|50%|
CWB|13:32:48||Bid|50%|
CWB|13:32:48||Bid|50%|
CWB|13:32:48||Bid|50%|
CWB|13:32:48||Bid|50%|
CWB|13:32:48||Bid|50%|
CWB|13:32:48||Bid|50%|
CWB|13:32:48||Bid|50%|
CWB|13:32:48||Bid|50%|
CWB|13:32:48||Bid|50%|
CWB|13:32:48||Bid|50%|
CWB|13:32:48||Bid|50%|
CWB|13:32:48||Bid|50%|
CWB|13:32:48||Bid|50%|
CWB|13:32:48||Bid|50%|
CWB|13:32:48||Bid|50%|
CWB|13:32:48||Bid|50%|
CWB|13:32:48||Bid|50%|
CWB|13:32:48||Bid|50%|
CWB|13:32:48||Bid|50%|
CWB|13:32:48||Bid|50%|
CWB|13:32:48||Bid|50%|
CWB|13:32:48||Bid|50%|
CWB|13:32:48||Bid|50%|
CWB|13:32:48||Bid|50%|
CWB|13:32:48||Bid|50%|
CWB|13:32:49||Bid|50%|
CWB|13:32:49||Bid|50%|
CWB|13:32:49||Bid|50%|
CWB|13:32:49||Bid|50%|
AH|13:32:49||Bid|34%|
CWB|13:32:49||Bid|50%|
CWB|13:32:49||Bid|50%|
CWB|13:32:49||Bid|50%|
CWB|13:32:49||Bid|50%|
CWB|13:32:49||Bid|50%|
CWB|13:32:49||Bid|50%|
CWB|13:32:49||Bid|50%|
CWB|13:32:49||Bid|50%|
CWB|13:32:49||Bid|50%|
CWB|13:32:49||Bid|50%|
CWB|13:32:49||Bid|50%|
CWB|13:32:49||Bid|50%|
CWB|13:32:49||Bid|50%|
CWB|13:32:49||Bid|50%|
CWB|13:32:49||Bid|50%|
CWB|13:32:49||Bid|50%|
AH|13:32:49||Bid|34%|
CWB|13:32:49||Bid|50%|
CWB|13:32:49||Bid|50%|
CWB|13:32:49||Bid|50%|
CWB|13:32:49||Bid|50%|
CWB|13:32:49||Bid|50%|
CWB|13:32:49||Bid|50%|
CWB|13:32:49||Bid|50%|
CWB|13:32:49||Bid|50%|
AH|13:32:49||Bid|34%|
CWB|13:32:49||Bid|50%|
CWB|13:32:49||Bid|50%|
BECN|13:32:49||Bid|55%|
CWB|13:32:49||Bid|50%|
CWB|13:32:49||Bid|50%|
CWB|13:32:49||Bid|50%|
CWB|13:32:49||Bid|50%|
CWB|13:32:49||Bid|50%|
CWB|13:32:49||Bid|50%|
CWB|13:32:49||Bid|50%|
CWB|13:32:49||Bid|50%|
CWB|13:32:49||Bid|50%|
CWB|13:32:49||Bid|50%|
CWB|13:32:49||Bid|50%|
CWB|13:32:49||Bid|50%|
MRT|13:32:49||Bid|66%|
DTG|13:32:50||Bid|75%|
COW|13:32:50||Bid|33%|
COW|13:32:50||Bid|33%|
SCHX|13:32:50||Bid|35%|
CBI|13:32:50||Bid|32%|
CWB|13:32:50||Bid|50%|
CWB|13:32:50||Bid|50%|
CWB|13:32:50||Bid|50%|
CWB|13:32:50||Bid|50%|
CWB|13:32:50||Bid|50%|
CWB|13:32:50||Bid|50%|
CWB|13:32:50||Bid|50%|
CWB|13:32:50||Bid|50%|
CWB|13:32:50||Bid|50%|
CWB|13:32:50||Bid|50%|
CWB|13:32:50||Bid|50%|
CWB|13:32:50||Bid|50%|
CWB|13:32:50||Bid|50%|
CWB|13:32:50||Bid|50%|
CWB|13:32:50||Bid|50%|
CWB|13:32:50||Bid|50%|
CWB|13:32:50||Bid|50%|
CWB|13:32:50||Bid|50%|
CWB|13:32:50||Bid|50%|
CWB|13:32:50||Bid|50%|
CWB|13:32:50||Bid|50%|
CWB|13:32:50||Bid|50%|
CWB|13:32:50||Bid|50%|
CWB|13:32:50||Bid|50%|
BECN|13:32:50||Bid|55%|
CBI|13:32:50||Bid|32%|
CWB|13:32:51||Bid|50%|
CWB|13:32:51||Bid|50%|
CWB|13:32:51||Bid|50%|
CWB|13:32:51||Bid|50%|
CWB|13:32:51||Bid|50%|
CWB|13:32:51||Bid|50%|
CWB|13:32:51||Bid|50%|
CWB|13:32:51||Bid|50%|
BECN|13:32:51||Bid|55%|
BECN|13:32:51||Bid|55%|
BBEP|13:32:51||Bid|63%|
BBEP|13:32:51||Bid|63%|
CWB|13:32:51||Bid|50%|
CWB|13:32:51||Bid|50%|
CWB|13:32:51||Bid|50%|
CWB|13:32:51||Bid|50%|
CWB|13:32:51||Bid|50%|
CWB|13:32:51||Bid|50%|
CWB|13:32:51||Bid|50%|
CWB|13:32:51||Bid|50%|
CWB|13:32:51||Bid|50%|
CWB|13:32:51||Bid|50%|
CWB|13:32:51||Bid|50%|
CWB|13:32:51||Bid|50%|
CWB|13:32:51||Bid|50%|
CWB|13:32:51||Bid|50%|
CWB|13:32:51||Bid|50%|
CWB|13:32:51||Bid|50%|
CWB|13:32:51||Bid|50%|
CWB|13:32:51||Bid|50%|
CWB|13:32:51||Bid|50%|
CWB|13:32:51||Bid|50%|
CWB|13:32:51||Bid|50%|
CWB|13:32:51||Bid|50%|
CWB|13:32:52||Bid|50%|
CWB|13:32:52||Bid|50%|
AH|13:32:52||Bid|34%|
AH|13:32:52||Bid|34%|
AH|13:32:52||Bid|34%|
SGY|13:32:52||Bid|61%|
SGY|13:32:52||Bid|61%|
CWB|13:32:52||Bid|50%|
CWB|13:32:52||Bid|50%|
COW|13:32:52||Bid|33%|
CWB|13:32:52||Bid|50%|
CWB|13:32:52||Bid|50%|
CWB|13:32:52||Bid|50%|
CWB|13:32:52||Bid|50%|
CWB|13:32:52||Bid|50%|
CWB|13:32:52||Bid|50%|
CWB|13:32:52||Bid|50%|
SGY|13:32:52||Bid|61%|
CWB|13:32:52||Bid|50%|
CWB|13:32:52||Bid|50%|
CWB|13:32:52||Bid|50%|
CWB|13:32:52||Bid|50%|
CWB|13:32:52||Bid|50%|
CWB|13:32:52||Bid|50%|
CWB|13:32:52||Bid|50%|
CWB|13:32:52||Bid|50%|
CWB|13:32:52||Bid|50%|
CWB|13:32:52||Bid|50%|
CWB|13:32:52||Bid|50%|
CWB|13:32:52||Bid|50%|
CWB|13:32:52||Bid|50%|
CWB|13:32:52||Bid|50%|
CWB|13:32:52||Bid|50%|
CWB|13:32:52||Bid|50%|
CWB|13:32:52||Bid|50%|
CWB|13:32:52||Bid|50%|
CWB|13:32:52||Bid|50%|
CWB|13:32:54||Bid|50%|
CWB|13:32:54||Bid|50%|
CWB|13:32:54||Bid|50%|
CWB|13:32:54||Bid|50%|
CWB|13:32:54||Bid|50%|
CWB|13:32:54||Bid|50%|
CWB|13:32:54||Bid|50%|
CWB|13:32:54||Bid|50%|
CWB|13:32:54||Bid|50%|
CWB|13:32:54||Bid|50%|
CWB|13:32:54||Bid|50%|
CWB|13:32:54||Bid|50%|
CWB|13:32:54||Bid|50%|
CWB|13:32:54||Bid|50%|
CWB|13:32:54||Bid|50%|
CWB|13:32:54||Bid|50%|
CWB|13:32:54||Bid|50%|
CWB|13:32:54||Bid|50%|
CWB|13:32:54||Bid|50%|
CWB|13:32:54||Bid|50%|
CWB|13:32:54||Bid|50%|
CWB|13:32:54||Bid|50%|
CWB|13:32:54||Bid|50%|
CWB|13:32:54||Bid|50%|
CWB|13:32:54||Bid|50%|
CWB|13:32:54||Bid|50%|
CWB|13:32:54||Bid|50%|
CWB|13:32:54||Bid|50%|
CWB|13:32:54||Bid|50%|
CWB|13:32:54||Bid|50%|
CWB|13:32:54||Bid|50%|
CWB|13:32:54||Bid|50%|
CWB|13:32:54||Bid|50%|
CWB|13:32:54||Bid|50%|
CWB|13:32:54||Bid|50%|
CWB|13:32:54||Bid|50%|
CWB|13:32:54||Bid|50%|
CWB|13:32:54||Bid|50%|
CWB|13:32:54||Bid|50%|
CWB|13:32:54||Bid|50%|
CWB|13:32:54||Bid|50%|
CWB|13:32:54||Bid|50%|
CWB|13:32:54||Bid|50%|
CWB|13:32:54||Bid|50%|
CWB|13:32:55||Bid|50%|
CWB|13:32:55||Bid|50%|
CWB|13:32:55||Bid|50%|
CWB|13:32:55||Bid|50%|
CWB|13:32:55||Bid|50%|
CWB|13:32:55||Bid|50%|
CWB|13:32:55||Bid|50%|
CWB|13:32:55||Bid|50%|
CWB|13:32:55||Bid|50%|
CWB|13:32:55||Bid|50%|
CWB|13:32:55||Bid|50%|
CWB|13:32:55||Bid|50%|
CWB|13:32:55||Bid|50%|
CWB|13:32:55||Bid|50%|
CWB|13:32:55||Bid|50%|
CWB|13:32:55||Bid|50%|
CWB|13:32:55||Bid|50%|
CWB|13:32:55||Bid|50%|
CWB|13:32:55||Bid|50%|
CWB|13:32:55||Bid|50%|
CWB|13:32:55||Bid|50%|
CWB|13:32:55||Bid|50%|
CWB|13:32:55||Bid|50%|
CWB|13:32:55||Bid|50%|
CWB|13:32:55||Bid|50%|
CWB|13:32:55||Bid|50%|
CWB|13:32:55||Bid|50%|
CWB|13:32:55||Bid|50%|
DTG|13:32:55||Bid|83%|
BECN|13:32:55||Bid|55%|
CWB|13:32:55||Bid|50%|
CWB|13:32:55||Bid|50%|
CWB|13:32:55||Bid|50%|
CWB|13:32:55||Bid|50%|
CWB|13:32:55||Bid|50%|
CWB|13:32:55||Bid|50%|
CWB|13:32:55||Bid|50%|
CWB|13:32:55||Bid|50%|
CWB|13:32:55||Bid|50%|
CWB|13:32:55||Bid|50%|
CWB|13:32:55||Bid|50%|
CWB|13:32:55||Bid|50%|
CWB|13:32:55||Bid|50%|
CWB|13:32:55||Bid|50%|
BBBB|13:32:56||Bid|99%|
CWB|13:32:56||Bid|50%|
CWB|13:32:56||Bid|50%|
CWB|13:32:56||Bid|50%|
CWB|13:32:56||Bid|50%|
CWB|13:32:56||Bid|50%|
CWB|13:32:56||Bid|50%|
CWB|13:32:56||Bid|50%|
CWB|13:32:56||Bid|50%|
CWB|13:32:56||Bid|50%|
CWB|13:32:56||Bid|50%|
CWB|13:32:56||Bid|50%|
CWB|13:32:56||Bid|50%|
CWB|13:32:56||Bid|50%|
CWB|13:32:56||Bid|50%|
CWB|13:32:56||Bid|50%|
CWB|13:32:56||Bid|50%|
CWB|13:32:56||Bid|50%|
CWB|13:32:56||Bid|50%|
CBI|13:32:56||Bid|32%|
GLBC|13:32:56||Bid|35%|
BBEP|13:32:56||Bid|63%|
BBEP|13:32:56||Bid|63%|
CBI|13:32:56||Bid|32%|
CWB|13:32:57||Bid|50%|
CWB|13:32:57||Bid|50%|
CWB|13:32:57||Bid|50%|
CWB|13:32:57||Bid|50%|
CWB|13:32:57||Bid|50%|
CWB|13:32:57||Bid|50%|
CWB|13:32:57||Bid|50%|
CWB|13:32:57||Bid|50%|
CWB|13:32:57||Bid|50%|
CWB|13:32:57||Bid|50%|
CWB|13:32:57||Bid|50%|
CWB|13:32:57||Bid|50%|
CWB|13:32:57||Bid|50%|
CWB|13:32:57||Bid|50%|
CWB|13:32:57||Bid|50%|
CWB|13:32:57||Bid|50%|
CWB|13:32:57||Bid|50%|
CWB|13:32:57||Bid|50%|
CWB|13:32:57||Bid|50%|
CWB|13:32:57||Bid|50%|
CWB|13:32:57||Bid|50%|
CWB|13:32:57||Bid|50%|
CWB|13:32:57||Bid|50%|
CWB|13:32:57||Bid|50%|
CWB|13:32:57||Bid|50%|
CWB|13:32:57||Bid|50%|
CWB|13:32:57||Bid|50%|
CWB|13:32:57||Bid|50%|
CWB|13:32:57||Bid|50%|
CWB|13:32:57||Bid|50%|
CWB|13:32:57||Bid|50%|
CWB|13:32:57||Bid|50%|
CWB|13:32:57||Bid|50%|
CWB|13:32:57||Bid|50%|
CWB|13:32:57||Bid|50%|
BBEP|13:32:57||Bid|63%|
BBEP|13:32:57||Bid|63%|
BBEP|13:32:57||Bid|63%|
BBEP|13:32:57||Bid|63%|
BBEP|13:32:57||Bid|63%|
BECN|13:32:58||Bid|55%|
BBEP|13:32:58||Bid|63%|
CWB|13:32:58||Bid|50%|
CWB|13:32:58||Bid|50%|
CWB|13:32:58||Bid|50%|
CWB|13:32:58||Bid|50%|
CWB|13:32:58||Bid|50%|
CWB|13:32:58||Bid|50%|
CWB|13:32:58||Bid|50%|
CWB|13:32:58||Bid|50%|
CWB|13:32:58||Bid|50%|
CWB|13:32:58||Bid|50%|
CWB|13:32:58||Bid|50%|
CWB|13:32:58||Bid|50%|
CWB|13:32:58||Bid|50%|
CWB|13:32:58||Bid|50%|
CWB|13:32:58||Bid|50%|
CWB|13:32:58||Bid|50%|
CWB|13:32:58||Bid|50%|
CWB|13:32:58||Bid|50%|
CWB|13:32:58||Bid|50%|
BBEP|13:32:58||Bid|63%|
CWB|13:32:58||Bid|50%|
CWB|13:32:58||Bid|50%|
CWB|13:32:58||Bid|50%|
CWB|13:32:58||Bid|50%|
CWB|13:32:58||Bid|50%|
CWB|13:32:58||Bid|50%|
CWB|13:32:58||Bid|50%|
CWB|13:32:58||Bid|50%|
CWB|13:32:58||Bid|50%|
CWB|13:32:58||Bid|50%|
CWB|13:32:58||Bid|50%|
CWB|13:32:58||Bid|50%|
CWB|13:32:58||Bid|50%|
CWB|13:32:58||Bid|50%|
CWB|13:32:58||Bid|50%|
CWB|13:32:58||Bid|50%|
CWB|13:32:58||Bid|50%|
CWB|13:32:58||Bid|50%|
CWB|13:32:58||Bid|50%|
BBEP|13:32:58||Bid|63%|
BBEP|13:32:58||Bid|63%|
BBEP|13:32:58||Bid|63%|
BBEP|13:32:58||Bid|63%|
CBI|13:32:59||Bid|32%|
BBEP|13:32:59||Bid|63%|
BBEP|13:32:59||Bid|63%|
CWB|13:32:59||Bid|50%|
CWB|13:32:59||Bid|50%|
BBEP|13:32:59||Bid|63%|
BBEP|13:32:59||Bid|63%|
CWB|13:32:59||Bid|50%|
CWB|13:32:59||Bid|50%|
CWB|13:32:59||Bid|50%|
CWB|13:32:59||Bid|50%|
CWB|13:32:59||Bid|50%|
CWB|13:32:59||Bid|50%|
CWB|13:32:59||Bid|50%|
CWB|13:32:59||Bid|50%|
CWB|13:32:59||Bid|50%|
CWB|13:32:59||Bid|50%|
CWB|13:32:59||Bid|50%|
CWB|13:32:59||Bid|50%|
CWB|13:32:59||Bid|50%|
CWB|13:32:59||Bid|50%|
CWB|13:32:59||Bid|50%|
CWB|13:32:59||Bid|50%|
CWB|13:32:59||Bid|50%|
CWB|13:32:59||Bid|50%|
CWB|13:32:59||Bid|50%|
CWB|13:32:59||Bid|50%|
CWB|13:32:59||Bid|50%|
CWB|13:32:59||Bid|50%|
BBEP|13:32:59||Bid|63%|
BBEP|13:32:59||Bid|63%|
BBEP|13:32:59||Bid|63%|
PRAA|13:32:59||Bid|32%|
BBEP|13:32:59||Bid|63%|
CWB|13:33:00||Bid|50%|
CWB|13:33:00||Bid|50%|
CWB|13:33:00||Bid|50%|
CWB|13:33:00||Bid|50%|
CWB|13:33:00||Bid|50%|
CWB|13:33:00||Bid|50%|
CWB|13:33:00||Bid|50%|
CWB|13:33:00||Bid|50%|
CWB|13:33:00||Bid|50%|
CWB|13:33:00||Bid|50%|
CWB|13:33:00||Bid|50%|
CWB|13:33:00||Bid|50%|
CWB|13:33:00||Bid|50%|
CWB|13:33:00||Bid|50%|
CWB|13:33:00||Bid|50%|
CWB|13:33:00||Bid|50%|
BBEP|13:33:00||Bid|63%|
CWB|13:33:00||Bid|50%|
CWB|13:33:00||Bid|50%|
DK|13:33:00||Bid|44%|
BBEP|13:33:00||Bid|63%|
BBEP|13:33:00||Bid|63%|
CWB|13:33:00||Bid|50%|
CWB|13:33:00||Bid|50%|
CWB|13:33:00||Bid|50%|
CWB|13:33:00||Bid|50%|
CWB|13:33:00||Bid|50%|
CWB|13:33:00||Bid|50%|
CWB|13:33:00||Bid|50%|
CWB|13:33:00||Bid|50%|
CWB|13:33:00||Bid|50%|
CWB|13:33:00||Bid|50%|
CWB|13:33:00||Bid|50%|
CWB|13:33:00||Bid|50%|
CWB|13:33:00||Bid|50%|
CWB|13:33:00||Bid|50%|
CWB|13:33:00||Bid|50%|
CWB|13:33:00||Bid|50%|
CWB|13:33:00||Bid|50%|
CWB|13:33:00||Bid|50%|
CWB|13:33:00||Bid|50%|
CWB|13:33:00||Bid|50%|
BBEP|13:33:00||Bid|63%|
BBEP|13:33:00||Bid|63%|
BBEP|13:33:00||Bid|63%|
CWB|13:33:01||Bid|50%|
BBEP|13:33:01||Bid|63%|
CWB|13:33:01||Bid|50%|
CWB|13:33:01||Bid|50%|
CWB|13:33:01||Bid|50%|
CWB|13:33:01||Bid|50%|
CWB|13:33:01||Bid|50%|
CWB|13:33:01||Bid|50%|
CWB|13:33:01||Bid|50%|
CWB|13:33:01||Bid|50%|
CWB|13:33:01||Bid|50%|
CWB|13:33:01||Bid|50%|
CWB|13:33:01||Bid|50%|
CWB|13:33:01||Bid|50%|
CWB|13:33:01||Bid|50%|
CWB|13:33:01||Bid|50%|
CWB|13:33:01||Bid|50%|
CWB|13:33:01||Bid|50%|
CWB|13:33:01||Bid|50%|
CWB|13:33:01||Bid|50%|
CWB|13:33:01||Bid|50%|
CWB|13:33:01||Bid|50%|
CWB|13:33:01||Bid|50%|
CWB|13:33:01||Bid|50%|
CWB|13:33:01||Bid|50%|
BBEP|13:33:01||Bid|63%|
BBEP|13:33:01||Bid|63%|
CWB|13:33:01||Bid|50%|
CWB|13:33:01||Bid|50%|
CWB|13:33:01||Bid|50%|
CWB|13:33:01||Bid|50%|
CWB|13:33:01||Bid|50%|
CWB|13:33:01||Bid|50%|
CWB|13:33:01||Bid|50%|
CWB|13:33:01||Bid|50%|
CWB|13:33:01||Bid|50%|
CWB|13:33:01||Bid|50%|
CWB|13:33:01||Bid|50%|
CWB|13:33:01||Bid|50%|
CWB|13:33:01||Bid|50%|
CWB|13:33:01||Bid|50%|
CWB|13:33:01||Bid|50%|
CWB|13:33:01||Bid|50%|
CWB|13:33:01||Bid|50%|
CWB|13:33:01||Bid|50%|
CBI|13:33:02||Bid|32%|
BBEP|13:33:02||Bid|63%|
CWB|13:33:02||Bid|50%|
CWB|13:33:02||Bid|50%|
CWB|13:33:02||Bid|50%|
CWB|13:33:02||Bid|50%|
BBEP|13:33:02||Bid|63%|
TYPE|13:33:02||Bid|85%|
BBEP|13:33:02||Bid|63%|
BBEP|13:33:02||Bid|63%|
CWB|13:33:02||Bid|50%|
CWB|13:33:03||Bid|50%|
CWB|13:33:03||Bid|50%|
NEWL|13:33:03||Bid|42%|
CWB|13:33:03||Bid|50%|
CWB|13:33:03||Bid|50%|
CWB|13:33:03||Bid|50%|
CWB|13:33:03||Bid|50%|
CWB|13:33:03||Bid|50%|
CWB|13:33:03||Bid|50%|
CWB|13:33:03||Bid|50%|
CWB|13:33:03||Bid|50%|
CWB|13:33:03||Bid|50%|
CWB|13:33:03||Bid|50%|
CWB|13:33:03||Bid|50%|
CWB|13:33:03||Bid|50%|
CWB|13:33:03||Bid|50%|
CWB|13:33:03||Bid|50%|
CWB|13:33:03||Bid|50%|
CWB|13:33:03||Bid|50%|
CWB|13:33:03||Bid|50%|
CWB|13:33:03||Bid|50%|
CWB|13:33:03||Bid|50%|
CWB|13:33:03||Bid|50%|
CWB|13:33:03||Bid|50%|
CWB|13:33:03||Bid|50%|
CWB|13:33:03||Bid|50%|
CWB|13:33:03||Bid|50%|
CWB|13:33:03||Bid|50%|
CWB|13:33:03||Bid|50%|
CWB|13:33:03||Bid|50%|
ROM|13:33:03||Bid|37%|
CWB|13:33:03||Bid|50%|
CWB|13:33:03||Bid|50%|
CWB|13:33:03||Bid|50%|
CWB|13:33:03||Bid|50%|
CWB|13:33:03||Bid|50%|
CWB|13:33:03||Bid|50%|
CWB|13:33:03||Bid|50%|
CWB|13:33:03||Bid|50%|
CWB|13:33:03||Bid|50%|
CWB|13:33:03||Bid|50%|
ACWI|13:33:03||Bid|58%|
CWB|13:33:03||Bid|50%|
CBI|13:33:03||Bid|32%|
CWB|13:33:03||Bid|50%|
AIN|13:33:03||Bid|32%|
CWB|13:33:03||Bid|50%|
CWB|13:33:03||Bid|50%|
CWB|13:33:03||Bid|50%|
CWB|13:33:03||Bid|50%|
CWB|13:33:03||Bid|50%|
CWB|13:33:03||Bid|50%|
CWB|13:33:03||Bid|50%|
CWB|13:33:03||Bid|50%|
CWB|13:33:03||Bid|50%|
CWB|13:33:03||Bid|50%|
CWB|13:33:03||Bid|50%|
MED|13:33:03||Bid|60%|
CWB|13:33:03||Bid|50%|
CWB|13:33:03||Bid|50%|
QQQ|13:33:03||Bid|53%|
QQQ|13:33:03||Bid|53%|
CBI|13:33:03||Bid|32%|
ACWI|13:33:03||Bid|58%|
MED|13:33:03||Bid|60%|
PANL|13:33:03||Bid|42%|
PANL|13:33:03||Bid|42%|
QQQ|13:33:03||Bid|53%|
CWB|13:33:03||Bid|50%|
CWB|13:33:03||Bid|50%|
CWB|13:33:03||Bid|50%|
CWB|13:33:03||Bid|50%|
FDML|13:33:03||Bid|33%|
CWB|13:33:03||Bid|50%|
CWB|13:33:03||Bid|50%|
PANL|13:33:03||Bid|42%|
EWSM|13:33:03||Bid|32%|
EWSM|13:33:03||Bid|32%|
EWSM|13:33:03||Bid|32%|
EWSM|13:33:03||Bid|32%|
EWSM|13:33:03||Bid|32%|
EWSM|13:33:03||Bid|32%|
MED|13:33:03||Bid|60%|
CWB|13:33:03||Bid|50%|
PANL|13:33:03||Bid|42%|
CWB|13:33:04||Bid|50%|
CWB|13:33:04||Bid|50%|
CWB|13:33:04||Bid|50%|
MTN|13:33:04||Bid|33%|
CWB|13:33:04||Bid|50%|
VR|13:33:04||Bid|41%|
PANL|13:33:04||Bid|42%|
CWB|13:33:04||Bid|50%|
CWB|13:33:04||Bid|50%|
CWB|13:33:04||Bid|50%|
CWB|13:33:04||Bid|50%|
CWB|13:33:04||Bid|50%|
CWB|13:33:04||Bid|50%|
CWB|13:33:04||Bid|50%|
CWB|13:33:04||Bid|50%|
CWB|13:33:04||Bid|50%|
CWB|13:33:04||Bid|50%|
CWB|13:33:04||Bid|50%|
CWB|13:33:04||Bid|50%|
COW|13:33:04||Bid|33%|
CWB|13:33:04||Bid|50%|
CWB|13:33:04||Bid|50%|
CWB|13:33:04||Bid|50%|
CWB|13:33:04||Bid|50%|
CWB|13:33:04||Bid|50%|
CWB|13:33:04||Bid|50%|
CWB|13:33:04||Bid|50%|
PANL|13:33:04||Bid|42%|
PANL|13:33:04||Bid|42%|
PBI.PR|13:33:04||Bid|99%|
BECN|13:33:04||Bid|55%|
FDML|13:33:04||Bid|33%|
ELRC|13:33:04||Bid|44%|
PBI.PR|13:33:04||Bid|99%|
CWB|13:33:05||Bid|50%|
CWB|13:33:05||Bid|50%|
CWB|13:33:05||Bid|50%|
CWB|13:33:05||Bid|50%|
CWB|13:33:05||Bid|50%|
CWB|13:33:05||Bid|50%|
CWB|13:33:05||Bid|50%|
CWB|13:33:05||Bid|50%|
CWB|13:33:05||Bid|50%|
CWB|13:33:05||Bid|50%|
CWB|13:33:05||Bid|50%|
CWB|13:33:05||Bid|50%|
CWB|13:33:05||Bid|50%|
CWB|13:33:05||Bid|50%|
CWB|13:33:05||Bid|50%|
CWB|13:33:05||Bid|50%|
CWB|13:33:05||Bid|50%|
CWB|13:33:05||Bid|50%|
CWB|13:33:05||Bid|50%|
CWB|13:33:05||Bid|50%|
CWB|13:33:05||Bid|50%|
CWB|13:33:05||Bid|50%|
CWB|13:33:05||Bid|50%|
CWB|13:33:05||Bid|50%|
CWB|13:33:05||Bid|50%|
CWB|13:33:05||Bid|50%|
CWB|13:33:05||Bid|50%|
CWB|13:33:05||Bid|50%|
CWB|13:33:05||Bid|50%|
CWB|13:33:05||Bid|50%|
CWB|13:33:05||Bid|50%|
CWB|13:33:05||Bid|50%|
CWB|13:33:05||Bid|50%|
CWB|13:33:05||Bid|50%|
CWB|13:33:05||Bid|50%|
CWB|13:33:05||Bid|50%|
CWB|13:33:05||Bid|50%|
CWB|13:33:05||Bid|50%|
CWB|13:33:05||Bid|50%|
CWB|13:33:05||Bid|50%|
CWB|13:33:05||Bid|50%|
CWB|13:33:05||Bid|50%|
CWB|13:33:05||Bid|50%|
CWB|13:33:05||Bid|50%|
CWB|13:33:05||Bid|50%|
CWB|13:33:05||Bid|50%|
PANL|13:33:05||Bid|42%|
EWSM|13:33:05||Bid|32%|
EWSM|13:33:05||Bid|32%|
EWSM|13:33:05||Bid|32%|
EWSM|13:33:05||Bid|32%|
EWSM|13:33:05||Bid|32%|
EWSM|13:33:05||Bid|32%|
BCS.PR.C|13:33:05||Bid|51%|
PANL|13:33:05||Bid|42%|
KONE|13:33:06||Bid|32%|
BBEP|13:33:06||Bid|63%|
CWB|13:33:06||Bid|50%|
CWB|13:33:06||Bid|50%|
CWB|13:33:06||Bid|50%|
CWB|13:33:06||Bid|50%|
CWB|13:33:06||Bid|50%|
PANL|13:33:06||Bid|42%|
CWB|13:33:06||Bid|50%|
CWB|13:33:06||Bid|50%|
CWB|13:33:06||Bid|50%|
CWB|13:33:06||Bid|50%|
CWB|13:33:06||Bid|50%|
STMP|13:33:06||Bid|85%|
CWB|13:33:06||Bid|50%|
CWB|13:33:06||Bid|50%|
CWB|13:33:06||Bid|50%|
CWB|13:33:06||Bid|50%|
CWB|13:33:06||Bid|50%|
CWB|13:33:06||Bid|50%|
CWB|13:33:06||Bid|50%|
CWB|13:33:06||Bid|50%|
CWB|13:33:06||Bid|50%|
CWB|13:33:06||Bid|50%|
CWB|13:33:06||Bid|50%|
CWB|13:33:06||Bid|50%|
CWB|13:33:06||Bid|50%|
CWB|13:33:06||Bid|50%|
CWB|13:33:06||Bid|50%|
CWB|13:33:06||Bid|50%|
CWB|13:33:06||Bid|50%|
CWB|13:33:06||Bid|50%|
CWB|13:33:06||Bid|50%|
CWB|13:33:06||Bid|50%|
CWB|13:33:06||Bid|50%|
CWB|13:33:06||Bid|50%|
CWB|13:33:06||Bid|50%|
CWB|13:33:06||Bid|50%|
CWB|13:33:06||Bid|50%|
CWB|13:33:06||Bid|50%|
CBI|13:33:06||Bid|32%|
BBEP|13:33:06||Bid|63%|
SIRO|13:33:06||Bid|32%|
PANL|13:33:07||Bid|42%|
CWB|13:33:07||Bid|50%|
CWB|13:33:07||Bid|50%|
CWB|13:33:07||Bid|50%|
CWB|13:33:07||Bid|50%|
CWB|13:33:07||Bid|50%|
CWB|13:33:07||Bid|50%|
CWB|13:33:07||Bid|50%|
CWB|13:33:07||Bid|50%|
CWB|13:33:07||Bid|50%|
CWB|13:33:07||Bid|50%|
CWB|13:33:07||Bid|50%|
CWB|13:33:07||Bid|50%|
CWB|13:33:07||Bid|50%|
CWB|13:33:07||Bid|50%|
CWB|13:33:07||Bid|50%|
CWB|13:33:07||Bid|50%|
PANL|13:33:07||Bid|42%|
CWB|13:33:07||Bid|50%|
CWB|13:33:07||Bid|50%|
CWB|13:33:07||Bid|50%|
CWB|13:33:07||Bid|50%|
CWB|13:33:07||Bid|50%|
CWB|13:33:07||Bid|50%|
CWB|13:33:07||Bid|50%|
CWB|13:33:07||Bid|50%|
CWB|13:33:07||Bid|50%|
CWB|13:33:07||Bid|50%|
PANL|13:33:07||Bid|42%|
CWB|13:33:07||Bid|50%|
CWB|13:33:07||Bid|50%|
CWB|13:33:07||Bid|50%|
CWB|13:33:07||Bid|50%|
CWB|13:33:07||Bid|50%|
CWB|13:33:07||Bid|50%|
CWB|13:33:07||Bid|50%|
PBI.PR|13:33:07||Bid|99%|
PBI.PR|13:33:07||Bid|99%|
CWB|13:33:07||Bid|50%|
CWB|13:33:07||Bid|50%|
CBI|13:33:08||Bid|32%|
MED|13:33:08||Bid|60%|
CWB|13:33:08||Bid|50%|
CWB|13:33:08||Bid|50%|
NL|13:33:08||Bid|39%|
BBBB|13:33:08||Bid|99%|
CWB|13:33:08||Bid|50%|
CWB|13:33:08||Bid|50%|
CWB|13:33:08||Bid|50%|
CWB|13:33:08||Bid|50%|
CWB|13:33:08||Bid|50%|
CWB|13:33:08||Bid|50%|
CWB|13:33:08||Bid|50%|
CWB|13:33:08||Bid|50%|
CWB|13:33:08||Bid|50%|
CWB|13:33:08||Bid|50%|
CWB|13:33:08||Bid|50%|
CWB|13:33:08||Bid|50%|
CWB|13:33:08||Bid|50%|
CWB|13:33:08||Bid|50%|
CWB|13:33:08||Bid|50%|
CWB|13:33:08||Bid|50%|
CWB|13:33:08||Bid|50%|
CWB|13:33:08||Bid|50%|
CWB|13:33:08||Bid|50%|
CWB|13:33:08||Bid|50%|
BECN|13:33:08||Bid|55%|
PANL|13:33:08||Bid|42%|
PANL|13:33:08||Bid|42%|
PANL|13:33:08||Bid|42%|
CBI|13:33:09||Bid|32%|
KEF|13:33:09||Bid|42%|
CWB|13:33:09||Bid|50%|
CWB|13:33:09||Bid|50%|
CWB|13:33:09||Bid|50%|
CWB|13:33:09||Bid|50%|
CWB|13:33:09||Bid|50%|
CWB|13:33:09||Bid|50%|
CWB|13:33:09||Bid|50%|
CWB|13:33:09||Bid|50%|
CWB|13:33:09||Bid|50%|
CWB|13:33:09||Bid|50%|
CWB|13:33:09||Bid|50%|
CWB|13:33:09||Bid|50%|
CWB|13:33:09||Bid|50%|
CWB|13:33:09||Bid|50%|
CWB|13:33:09||Bid|50%|
CWB|13:33:09||Bid|50%|
CWB|13:33:09||Bid|50%|
CWB|13:33:09||Bid|50%|
CWB|13:33:09||Bid|50%|
CWB|13:33:09||Bid|50%|
CWB|13:33:09||Bid|50%|
CWB|13:33:09||Bid|50%|
CWB|13:33:09||Bid|50%|
CWB|13:33:09||Bid|50%|
CWB|13:33:09||Bid|50%|
CWB|13:33:09||Bid|50%|
CWB|13:33:09||Bid|50%|
CWB|13:33:09||Bid|50%|
CWB|13:33:09||Bid|50%|
CWB|13:33:09||Bid|50%|
CWB|13:33:09||Bid|50%|
CWB|13:33:09||Bid|50%|
CWB|13:33:09||Bid|50%|
CWB|13:33:09||Bid|50%|
CWB|13:33:09||Bid|50%|
CWB|13:33:09||Bid|50%|
CWB|13:33:09||Bid|50%|
CWB|13:33:09||Bid|50%|
CWB|13:33:09||Bid|50%|
CWB|13:33:09||Bid|50%|
CWB|13:33:09||Bid|50%|
PANL|13:33:09||Bid|42%|
PANL|13:33:09||Bid|42%|
CISG|13:33:09||Bid|82%|
MED|13:33:10||Bid|60%|
CWB|13:33:10||Bid|50%|
CWB|13:33:10||Bid|50%|
CWB|13:33:10||Bid|50%|
CWB|13:33:10||Bid|50%|
CWB|13:33:10||Bid|50%|
CWB|13:33:10||Bid|50%|
CWB|13:33:10||Bid|50%|
CWB|13:33:10||Bid|50%|
CWB|13:33:10||Bid|50%|
CWB|13:33:10||Bid|50%|
CWB|13:33:10||Bid|50%|
CWB|13:33:10||Bid|50%|
CWB|13:33:10||Bid|50%|
CWB|13:33:10||Bid|50%|
CWB|13:33:10||Bid|50%|
CWB|13:33:10||Bid|50%|
CWB|13:33:10||Bid|50%|
CWB|13:33:10||Bid|50%|
CWB|13:33:10||Bid|50%|
CWB|13:33:10||Bid|50%|
CWB|13:33:10||Bid|50%|
CWB|13:33:10||Bid|50%|
CWB|13:33:10||Bid|50%|
CWB|13:33:10||Bid|50%|
CWB|13:33:10||Bid|50%|
CWB|13:33:10||Bid|50%|
CWB|13:33:10||Bid|50%|
CWB|13:33:10||Bid|50%|
CWB|13:33:10||Bid|50%|
CWB|13:33:10||Bid|50%|
CWB|13:33:10||Bid|50%|
CWB|13:33:10||Bid|50%|
CWB|13:33:10||Bid|50%|
CWB|13:33:10||Bid|50%|
CWB|13:33:10||Bid|50%|
CWB|13:33:10||Bid|50%|
CWB|13:33:10||Bid|50%|
CWB|13:33:10||Bid|50%|
CWB|13:33:10||Bid|50%|
CWB|13:33:10||Bid|50%|
CWB|13:33:10||Bid|50%|
CWB|13:33:10||Bid|50%|
BBEP|13:33:11||Bid|63%|
BBEP|13:33:11||Bid|63%|
BBEP|13:33:11||Bid|63%|
BBEP|13:33:11||Bid|63%|
GM.WS.A|13:33:11||Bid|99%|
BBEP|13:33:11||Bid|63%|
PANL|13:33:11||Bid|42%|
CBI|13:33:11||Bid|32%|
CWB|13:33:11||Bid|50%|
CWB|13:33:11||Bid|50%|
CWB|13:33:11||Bid|50%|
CWB|13:33:11||Bid|50%|
CWB|13:33:11||Bid|50%|
CWB|13:33:11||Bid|50%|
CWB|13:33:11||Bid|50%|
CWB|13:33:11||Bid|50%|
CWB|13:33:11||Bid|50%|
CWB|13:33:11||Bid|50%|
CWB|13:33:11||Bid|50%|
CWB|13:33:11||Bid|50%|
CWB|13:33:11||Bid|50%|
CWB|13:33:11||Bid|50%|
CWB|13:33:11||Bid|50%|
CWB|13:33:11||Bid|50%|
CWB|13:33:11||Bid|50%|
CWB|13:33:11||Bid|50%|
CWB|13:33:11||Bid|50%|
CWB|13:33:12||Bid|50%|
CWB|13:33:12||Bid|50%|
CWB|13:33:12||Bid|50%|
NAT|13:33:12||Bid|59%|
CWB|13:33:12||Bid|50%|
PANL|13:33:12||Bid|42%|
CWB|13:33:12||Bid|50%|
CWB|13:33:12||Bid|50%|
CWB|13:33:12||Bid|50%|
CWB|13:33:12||Bid|50%|
CWB|13:33:12||Bid|50%|
CWB|13:33:12||Bid|50%|
CWB|13:33:12||Bid|50%|
CWB|13:33:12||Bid|50%|
CWB|13:33:12||Bid|50%|
CWB|13:33:12||Bid|50%|
CWB|13:33:12||Bid|50%|
SIRO|13:33:12||Bid|32%|
CWB|13:33:12||Bid|50%|
CWB|13:33:12||Bid|50%|
CWB|13:33:12||Bid|50%|
CWB|13:33:12||Bid|50%|
CWB|13:33:12||Bid|50%|
CWB|13:33:12||Bid|50%|
CWB|13:33:12||Bid|50%|
CWB|13:33:12||Bid|50%|
CWB|13:33:12||Bid|50%|
CWB|13:33:12||Bid|50%|
CWB|13:33:12||Bid|50%|
CWB|13:33:12||Bid|50%|
CWB|13:33:12||Bid|50%|
CWB|13:33:12||Bid|50%|
CWB|13:33:12||Bid|50%|
CWB|13:33:12||Bid|50%|
CWB|13:33:12||Bid|50%|
CWB|13:33:12||Bid|50%|
PANL|13:33:13||Bid|42%|
ACWI|13:33:13||Bid|58%|
LCUT|13:33:13||Bid|52%|
PANL|13:33:13||Bid|42%|
CWB|13:33:13||Bid|50%|
CWB|13:33:13||Bid|50%|
CWB|13:33:13||Bid|50%|
CWB|13:33:13||Bid|50%|
CWB|13:33:13||Bid|50%|
CWB|13:33:13||Bid|50%|
CWB|13:33:13||Bid|50%|
CWB|13:33:13||Bid|50%|
CWB|13:33:13||Bid|50%|
CWB|13:33:13||Bid|50%|
CWB|13:33:13||Bid|50%|
CWB|13:33:13||Bid|50%|
CWB|13:33:13||Bid|50%|
CWB|13:33:13||Bid|50%|
CWB|13:33:13||Bid|50%|
CWB|13:33:13||Bid|50%|
CWB|13:33:13||Bid|50%|
CWB|13:33:13||Bid|50%|
CWB|13:33:13||Bid|50%|
CWB|13:33:13||Bid|50%|
CWB|13:33:14||Bid|50%|
CWB|13:33:14||Bid|50%|
CWB|13:33:14||Bid|50%|
CWB|13:33:14||Bid|50%|
CWB|13:33:14||Bid|50%|
CWB|13:33:14||Bid|50%|
CWB|13:33:14||Bid|50%|
CWB|13:33:14||Bid|50%|
CWB|13:33:14||Bid|50%|
CWB|13:33:14||Bid|50%|
CWB|13:33:14||Bid|50%|
BBEP|13:33:14||Bid|63%|
ETF|13:33:14||Bid|65%|
ACWI|13:33:14||Bid|58%|
CWB|13:33:15||Bid|50%|
CWB|13:33:15||Bid|50%|
CWB|13:33:15||Bid|50%|
CWB|13:33:15||Bid|50%|
CWB|13:33:15||Bid|50%|
CWB|13:33:15||Bid|50%|
CWB|13:33:15||Bid|50%|
CWB|13:33:15||Bid|50%|
CWB|13:33:15||Bid|50%|
CWB|13:33:15||Bid|50%|
CWB|13:33:15||Bid|50%|
CWB|13:33:15||Bid|50%|
CWB|13:33:15||Bid|50%|
CWB|13:33:15||Bid|50%|
CWB|13:33:15||Bid|50%|
CWB|13:33:15||Bid|50%|
CWB|13:33:15||Bid|50%|
CWB|13:33:15||Bid|50%|
CWB|13:33:15||Bid|50%|
CWB|13:33:15||Bid|50%|
CWB|13:33:15||Bid|50%|
CWB|13:33:15||Bid|50%|
CWB|13:33:15||Bid|50%|
CWB|13:33:15||Bid|50%|
CWB|13:33:15||Bid|50%|
CWB|13:33:15||Bid|50%|
CWB|13:33:15||Bid|50%|
CWB|13:33:15||Bid|50%|
CWB|13:33:15||Bid|50%|
CWB|13:33:15||Bid|50%|
CWB|13:33:15||Bid|50%|
CWB|13:33:15||Bid|50%|
CWB|13:33:15||Bid|50%|
CWB|13:33:15||Bid|50%|
CWB|13:33:15||Bid|50%|
BECN|13:33:15||Bid|55%|
CWB|13:33:15||Bid|50%|
CWB|13:33:15||Bid|50%|
CWB|13:33:15||Bid|50%|
CWB|13:33:15||Bid|50%|
CWB|13:33:15||Bid|50%|
BECN|13:33:15||Bid|55%|
BBEP|13:33:16||Bid|63%|
CWB|13:33:16||Bid|50%|
CWB|13:33:16||Bid|50%|
CWB|13:33:16||Bid|50%|
CWB|13:33:16||Bid|50%|
CWB|13:33:16||Bid|50%|
CWB|13:33:16||Bid|50%|
CWB|13:33:16||Bid|50%|
CWB|13:33:16||Bid|50%|
CWB|13:33:16||Bid|50%|
CWB|13:33:16||Bid|50%|
CWB|13:33:16||Bid|50%|
CWB|13:33:16||Bid|50%|
CWB|13:33:16||Bid|50%|
CWB|13:33:16||Bid|50%|
CWB|13:33:16||Bid|50%|
CWB|13:33:16||Bid|50%|
CWB|13:33:16||Bid|50%|
CWB|13:33:16||Bid|50%|
CWB|13:33:16||Bid|50%|
CWB|13:33:16||Bid|50%|
COW|13:33:16||Bid|33%|
COW|13:33:16||Bid|33%|
COW|13:33:16||Bid|33%|
VR|13:33:16||Bid|41%|
GM.WS.A|13:33:16||Bid|99%|
VR|13:33:16||Bid|41%|
CBI|13:33:17||Bid|32%|
CWB|13:33:17||Bid|50%|
CWB|13:33:17||Bid|50%|
CWB|13:33:17||Bid|50%|
CWB|13:33:17||Bid|50%|
CWB|13:33:17||Bid|50%|
CWB|13:33:17||Bid|50%|
CWB|13:33:17||Bid|50%|
CWB|13:33:17||Bid|50%|
CWB|13:33:17||Bid|50%|
CWB|13:33:17||Bid|50%|
CWB|13:33:17||Bid|50%|
CWB|13:33:17||Bid|50%|
CWB|13:33:17||Bid|50%|
CWB|13:33:17||Bid|50%|
CWB|13:33:17||Bid|50%|
CWB|13:33:17||Bid|50%|
CWB|13:33:17||Bid|50%|
CWB|13:33:17||Bid|50%|
CWB|13:33:17||Bid|50%|
CWB|13:33:17||Bid|50%|
CWB|13:33:17||Bid|50%|
CWB|13:33:17||Bid|50%|
CWB|13:33:17||Bid|50%|
CWB|13:33:17||Bid|50%|
CWB|13:33:17||Bid|50%|
CWB|13:33:17||Bid|50%|
CWB|13:33:17||Bid|50%|
CBI|13:33:17||Bid|32%|
CBI|13:33:17||Bid|32%|
CBI|13:33:17||Bid|32%|
CWB|13:33:18||Bid|50%|
CWB|13:33:18||Bid|50%|
CWB|13:33:18||Bid|50%|
CWB|13:33:18||Bid|50%|
CWB|13:33:18||Bid|50%|
CWB|13:33:18||Bid|50%|
CWB|13:33:18||Bid|50%|
CWB|13:33:18||Bid|50%|
CWB|13:33:18||Bid|50%|
CWB|13:33:18||Bid|50%|
CWB|13:33:18||Bid|50%|
CWB|13:33:18||Bid|50%|
CWB|13:33:18||Bid|50%|
CWB|13:33:18||Bid|50%|
CWB|13:33:18||Bid|50%|
CWB|13:33:18||Bid|50%|
CWB|13:33:18||Bid|50%|
CWB|13:33:18||Bid|50%|
CWB|13:33:18||Bid|50%|
CWB|13:33:18||Bid|50%|
CWB|13:33:18||Bid|50%|
CWB|13:33:18||Bid|50%|
CWB|13:33:18||Bid|50%|
CWB|13:33:18||Bid|50%|
CWB|13:33:18||Bid|50%|
CWB|13:33:18||Bid|50%|
CWB|13:33:18||Bid|50%|
CWB|13:33:18||Bid|50%|
CWB|13:33:18||Bid|50%|
CWB|13:33:18||Bid|50%|
CWB|13:33:18||Bid|50%|
CWB|13:33:18||Bid|50%|
CWB|13:33:18||Bid|50%|
CWB|13:33:18||Bid|50%|
CWB|13:33:18||Bid|50%|
CWB|13:33:18||Bid|50%|
CWB|13:33:18||Bid|50%|
CWB|13:33:18||Bid|50%|
CWB|13:33:18||Bid|50%|
CWB|13:33:18||Bid|50%|
CWB|13:33:18||Bid|50%|
CWB|13:33:18||Bid|50%|
MED|13:33:19||Bid|60%|
AIN|13:33:19||Bid|32%|
CBI|13:33:19||Bid|32%|
CWB|13:33:19||Bid|50%|
CWB|13:33:19||Bid|50%|
CWB|13:33:19||Bid|50%|
CWB|13:33:19||Bid|50%|
CWB|13:33:19||Bid|50%|
CWB|13:33:19||Bid|50%|
CWB|13:33:19||Bid|50%|
CWB|13:33:19||Bid|50%|
CWB|13:33:19||Bid|50%|
CWB|13:33:19||Bid|50%|
CWB|13:33:19||Bid|50%|
CWB|13:33:19||Bid|50%|
CWB|13:33:19||Bid|50%|
CWB|13:33:19||Bid|50%|
CWB|13:33:19||Bid|50%|
CWB|13:33:19||Bid|50%|
CWB|13:33:19||Bid|50%|
CWB|13:33:19||Bid|50%|
CWB|13:33:19||Bid|50%|
CWB|13:33:19||Bid|50%|
CWB|13:33:19||Bid|50%|
CWB|13:33:19||Bid|50%|
CWB|13:33:19||Bid|50%|
CWB|13:33:19||Bid|50%|
CWB|13:33:19||Bid|50%|
CWB|13:33:19||Bid|50%|
CWB|13:33:19||Bid|50%|
CWB|13:33:19||Bid|50%|
CWB|13:33:19||Bid|50%|
CWB|13:33:19||Bid|50%|
CWB|13:33:19||Bid|50%|
CWB|13:33:19||Bid|50%|
ETF|13:33:19||Bid|65%|
CWB|13:33:19||Bid|50%|
CWB|13:33:19||Bid|50%|
CWB|13:33:19||Bid|50%|
CWB|13:33:19||Bid|50%|
CWB|13:33:19||Bid|50%|
CWB|13:33:19||Bid|50%|
CWB|13:33:19||Bid|50%|
CWB|13:33:19||Bid|50%|
CWB|13:33:20||Bid|50%|
CWB|13:33:20||Bid|50%|
CWB|13:33:20||Bid|50%|
CWB|13:33:20||Bid|50%|
CWB|13:33:20||Bid|50%|
CWB|13:33:20||Bid|50%|
CWB|13:33:20||Bid|50%|
CWB|13:33:20||Bid|50%|
CWB|13:33:20||Bid|50%|
CWB|13:33:20||Bid|50%|
CWB|13:33:20||Bid|50%|
CWB|13:33:20||Bid|50%|
CWB|13:33:20||Bid|50%|
CWB|13:33:20||Bid|50%|
CWB|13:33:20||Bid|50%|
CWB|13:33:20||Bid|50%|
CWB|13:33:20||Bid|50%|
CWB|13:33:20||Bid|50%|
SMRT|13:33:20||Bid|68%|
CWB|13:33:21||Bid|50%|
CWB|13:33:21||Bid|50%|
CWB|13:33:21||Bid|50%|
CWB|13:33:21||Bid|50%|
CWB|13:33:21||Bid|50%|
CWB|13:33:21||Bid|50%|
NEWL|13:33:21||Bid|42%|
NEWL|13:33:21||Bid|42%|
CWB|13:33:21||Bid|50%|
CWB|13:33:21||Bid|50%|
CWB|13:33:21||Bid|50%|
CWB|13:33:21||Bid|50%|
CWB|13:33:21||Bid|50%|
CWB|13:33:21||Bid|50%|
CWB|13:33:21||Bid|50%|
CWB|13:33:21||Bid|50%|
CWB|13:33:21||Bid|50%|
CWB|13:33:21||Bid|50%|
CWB|13:33:21||Bid|50%|
CWB|13:33:21||Bid|50%|
CWB|13:33:21||Bid|50%|
CWB|13:33:21||Bid|50%|
CWB|13:33:21||Bid|50%|
CWB|13:33:21||Bid|50%|
CWB|13:33:21||Bid|50%|
CWB|13:33:21||Bid|50%|
CWB|13:33:21||Bid|50%|
CWB|13:33:21||Bid|50%|
CWB|13:33:21||Bid|50%|
CWB|13:33:21||Bid|50%|
CWB|13:33:21||Bid|50%|
CWB|13:33:21||Bid|50%|
CWB|13:33:21||Bid|50%|
CWB|13:33:21||Bid|50%|
WBS|13:33:21||Bid|59%|
WBS|13:33:21||Bid|59%|
WBS|13:33:21||Bid|59%|
CWB|13:33:21||Bid|50%|
CWB|13:33:21||Bid|50%|
CWB|13:33:21||Bid|50%|
CWB|13:33:21||Bid|50%|
CWB|13:33:21||Bid|50%|
CWB|13:33:21||Bid|50%|
CWB|13:33:21||Bid|50%|
SOXX|13:33:22||Bid|32%|
CWB|13:33:22||Bid|50%|
CWB|13:33:22||Bid|50%|
CWB|13:33:22||Bid|50%|
CWB|13:33:22||Bid|50%|
CWB|13:33:22||Bid|50%|
CWB|13:33:22||Bid|50%|
CWB|13:33:22||Bid|50%|
CWB|13:33:22||Bid|50%|
CWB|13:33:22||Bid|50%|
CBI|13:33:22||Bid|32%|
SIRO|13:33:22||Bid|32%|
SIRO|13:33:22||Bid|32%|
CWB|13:33:23||Bid|50%|
CWB|13:33:23||Bid|50%|
CWB|13:33:23||Bid|50%|
CBI|13:33:23||Bid|32%|
SIRO|13:33:23||Bid|32%|
SIRO|13:33:23||Bid|32%|
CWB|13:33:23||Bid|50%|
CWB|13:33:23||Bid|50%|
CWB|13:33:23||Bid|50%|
CWB|13:33:23||Bid|50%|
CWB|13:33:23||Bid|50%|
CWB|13:33:23||Bid|50%|
CWB|13:33:23||Bid|50%|
CWB|13:33:23||Bid|50%|
CWB|13:33:23||Bid|50%|
CWB|13:33:23||Bid|50%|
CWB|13:33:23||Bid|50%|
CWB|13:33:23||Bid|50%|
CWB|13:33:23||Bid|50%|
CWB|13:33:23||Bid|50%|
CWB|13:33:23||Bid|50%|
CWB|13:33:23||Bid|50%|
CWB|13:33:23||Bid|50%|
CWB|13:33:23||Bid|50%|
CWB|13:33:23||Bid|50%|
CWB|13:33:23||Bid|50%|
CWB|13:33:23||Bid|50%|
CWB|13:33:23||Bid|50%|
CWB|13:33:23||Bid|50%|
CWB|13:33:23||Bid|50%|
CWB|13:33:23||Bid|50%|
CWB|13:33:23||Bid|50%|
CWB|13:33:23||Bid|50%|
RPTP|13:33:24||Bid|55%|
CWB|13:33:25||Bid|50%|
CWB|13:33:25||Bid|50%|
CWB|13:33:25||Bid|50%|
CWB|13:33:25||Bid|50%|
CWB|13:33:25||Bid|50%|
CWB|13:33:25||Bid|50%|
CWB|13:33:25||Bid|50%|
CWB|13:33:25||Bid|50%|
CWB|13:33:25||Bid|50%|
CWB|13:33:25||Bid|50%|
CWB|13:33:25||Bid|50%|
CWB|13:33:25||Bid|50%|
CWB|13:33:25||Bid|50%|
CWB|13:33:25||Bid|50%|
CWB|13:33:25||Bid|50%|
CWB|13:33:25||Bid|50%|
CWB|13:33:25||Bid|50%|
CWB|13:33:25||Bid|50%|
CWB|13:33:25||Bid|50%|
CWB|13:33:25||Bid|50%|
CWB|13:33:25||Bid|50%|
CWB|13:33:25||Bid|50%|
CWB|13:33:25||Bid|50%|
CWB|13:33:25||Bid|50%|
CWB|13:33:25||Bid|50%|
CWB|13:33:25||Bid|50%|
CWB|13:33:25||Bid|50%|
CWB|13:33:25||Bid|50%|
CWB|13:33:25||Bid|50%|
CWB|13:33:25||Bid|50%|
ROM|13:33:25||Bid|37%|
ROM|13:33:25||Bid|37%|
CWB|13:33:25||Bid|50%|
CWB|13:33:25||Bid|50%|
CWB|13:33:25||Bid|50%|
CWB|13:33:25||Bid|50%|
CWB|13:33:25||Bid|50%|
CWB|13:33:25||Bid|50%|
CWB|13:33:25||Bid|50%|
CWB|13:33:25||Bid|50%|
CWB|13:33:25||Bid|50%|
BECN|13:33:25||Bid|55%|
CWB|13:33:26||Bid|50%|
CWB|13:33:26||Bid|50%|
CWB|13:33:26||Bid|50%|
CWB|13:33:26||Bid|50%|
CWB|13:33:26||Bid|50%|
CWB|13:33:26||Bid|50%|
CWB|13:33:26||Bid|50%|
CWB|13:33:26||Bid|50%|
CWB|13:33:26||Bid|50%|
CWB|13:33:26||Bid|50%|
CWB|13:33:26||Bid|50%|
CWB|13:33:26||Bid|50%|
CWB|13:33:26||Bid|50%|
CWB|13:33:26||Bid|50%|
CWB|13:33:26||Bid|50%|
CWB|13:33:26||Bid|50%|
CWB|13:33:26||Bid|50%|
CWB|13:33:26||Bid|50%|
CWB|13:33:26||Bid|50%|
CWB|13:33:26||Bid|50%|
CWB|13:33:26||Bid|50%|
CWB|13:33:26||Bid|50%|
CWB|13:33:26||Bid|50%|
CWB|13:33:26||Bid|50%|
CWB|13:33:26||Bid|50%|
CWB|13:33:26||Bid|50%|
CWB|13:33:26||Bid|50%|
CWB|13:33:26||Bid|50%|
CWB|13:33:26||Bid|50%|
CWB|13:33:26||Bid|50%|
CWB|13:33:26||Bid|50%|
CWB|13:33:27||Bid|50%|
CWB|13:33:27||Bid|50%|
CWB|13:33:27||Bid|50%|
CWB|13:33:27||Bid|50%|
CWB|13:33:27||Bid|50%|
CWB|13:33:27||Bid|50%|
CWB|13:33:27||Bid|50%|
CWB|13:33:27||Bid|50%|
CWB|13:33:27||Bid|50%|
CWB|13:33:27||Bid|50%|
CWB|13:33:27||Bid|50%|
CWB|13:33:27||Bid|50%|
CWB|13:33:27||Bid|50%|
CWB|13:33:27||Bid|50%|
CWB|13:33:27||Bid|50%|
CWB|13:33:27||Bid|50%|
CWB|13:33:27||Bid|50%|
CWB|13:33:27||Bid|50%|
CWB|13:33:27||Bid|50%|
CWB|13:33:27||Bid|50%|
CWB|13:33:27||Bid|50%|
CWB|13:33:27||Bid|50%|
CWB|13:33:27||Bid|50%|
CWB|13:33:27||Bid|50%|
CWB|13:33:27||Bid|50%|
CWB|13:33:27||Bid|50%|
CWB|13:33:27||Bid|50%|
BECN|13:33:27||Bid|55%|
BECN|13:33:28||Bid|55%|
CWB|13:33:28||Bid|50%|
CWB|13:33:28||Bid|50%|
CWB|13:33:28||Bid|50%|
CWB|13:33:28||Bid|50%|
CWB|13:33:28||Bid|50%|
KONE|13:33:28||Bid|32%|
CWB|13:33:28||Bid|50%|
CWB|13:33:28||Bid|50%|
CWB|13:33:28||Bid|50%|
CWB|13:33:28||Bid|50%|
CWB|13:33:28||Bid|50%|
CWB|13:33:28||Bid|50%|
CWB|13:33:28||Bid|50%|
CWB|13:33:28||Bid|50%|
CWB|13:33:28||Bid|50%|
CWB|13:33:28||Bid|50%|
CWB|13:33:28||Bid|50%|
CWB|13:33:28||Bid|50%|
CWB|13:33:28||Bid|50%|
CWB|13:33:28||Bid|50%|
CWB|13:33:28||Bid|50%|
CWB|13:33:28||Bid|50%|
CWB|13:33:28||Bid|50%|
CWB|13:33:28||Bid|50%|
CWB|13:33:28||Bid|50%|
CWB|13:33:28||Bid|50%|
CWB|13:33:28||Bid|50%|
CWB|13:33:28||Bid|50%|
CWB|13:33:28||Bid|50%|
CWB|13:33:28||Bid|50%|
CWB|13:33:28||Bid|50%|
CWB|13:33:28||Bid|50%|
CWB|13:33:28||Bid|50%|
CWB|13:33:28||Bid|50%|
BECN|13:33:28||Bid|55%|
CWB|13:33:28||Bid|50%|
CWB|13:33:28||Bid|50%|
BECN|13:33:28||Bid|55%|
CWB|13:33:28||Bid|50%|
CWB|13:33:28||Bid|50%|
CWB|13:33:29||Bid|50%|
CWB|13:33:29||Bid|50%|
CWB|13:33:29||Bid|50%|
CWB|13:33:29||Bid|50%|
CWB|13:33:29||Bid|50%|
CWB|13:33:29||Bid|50%|
CWB|13:33:29||Bid|50%|
CWB|13:33:29||Bid|50%|
CWB|13:33:29||Bid|50%|
CWB|13:33:29||Bid|50%|
CWB|13:33:29||Bid|50%|
CWB|13:33:29||Bid|50%|
CWB|13:33:29||Bid|50%|
CWB|13:33:29||Bid|50%|
CWB|13:33:29||Bid|50%|
CWB|13:33:29||Bid|50%|
CWB|13:33:29||Bid|50%|
CWB|13:33:29||Bid|50%|
CWB|13:33:29||Bid|50%|
CWB|13:33:29||Bid|50%|
CWB|13:33:30||Bid|50%|
CWB|13:33:30||Bid|50%|
CWB|13:33:30||Bid|50%|
CWB|13:33:30||Bid|50%|
CWB|13:33:30||Bid|50%|
CWB|13:33:30||Bid|50%|
CWB|13:33:30||Bid|50%|
CWB|13:33:30||Bid|50%|
CWB|13:33:30||Bid|50%|
CWB|13:33:30||Bid|50%|
CWB|13:33:30||Bid|50%|
CWB|13:33:30||Bid|50%|
CWB|13:33:30||Bid|50%|
EROCW|13:33:30||Bid|32%|
CWB|13:33:30||Bid|50%|
CWB|13:33:30||Bid|50%|
CWB|13:33:30||Bid|50%|
CWB|13:33:30||Bid|50%|
CWB|13:33:30||Bid|50%|
CWB|13:33:30||Bid|50%|
CWB|13:33:30||Bid|50%|
CWB|13:33:30||Bid|50%|
CWB|13:33:30||Bid|50%|
CWB|13:33:30||Bid|50%|
CWB|13:33:30||Bid|50%|
CWB|13:33:30||Bid|50%|
CWB|13:33:30||Bid|50%|
CWB|13:33:30||Bid|50%|
SFI|13:33:30||Bid|79%|
CWB|13:33:30||Bid|50%|
CWB|13:33:30||Bid|50%|
CWB|13:33:30||Bid|50%|
CWB|13:33:30||Bid|50%|
CWB|13:33:30||Bid|50%|
CWB|13:33:30||Bid|50%|
SFI|13:33:30||Bid|79%|
SFI|13:33:30||Bid|79%|
CWB|13:33:31||Bid|50%|
GLBC|13:33:31||Bid|35%|
CWB|13:33:31||Bid|50%|
CWB|13:33:31||Bid|50%|
CWB|13:33:31||Bid|50%|
CWB|13:33:31||Bid|50%|
CWB|13:33:31||Bid|50%|
CWB|13:33:31||Bid|50%|
CWB|13:33:31||Bid|50%|
CWB|13:33:31||Bid|50%|
CWB|13:33:31||Bid|50%|
CWB|13:33:31||Bid|50%|
CWB|13:33:31||Bid|50%|
CWB|13:33:31||Bid|50%|
CWB|13:33:31||Bid|50%|
CWB|13:33:31||Bid|50%|
CWB|13:33:31||Bid|50%|
CWB|13:33:31||Bid|50%|
CWB|13:33:31||Bid|50%|
CWB|13:33:31||Bid|50%|
JRS|13:33:32||Bid|57%|
CWB|13:33:32||Bid|50%|
CWB|13:33:32||Bid|50%|
CWB|13:33:32||Bid|50%|
CWB|13:33:32||Bid|50%|
CWB|13:33:32||Bid|50%|
CWB|13:33:32||Bid|50%|
CWB|13:33:32||Bid|50%|
CWB|13:33:32||Bid|50%|
CWB|13:33:32||Bid|50%|
CWB|13:33:32||Bid|50%|
CWB|13:33:32||Bid|50%|
CWB|13:33:32||Bid|50%|
CWB|13:33:32||Bid|50%|
CWB|13:33:32||Bid|50%|
CWB|13:33:32||Bid|50%|
CWB|13:33:32||Bid|50%|
CWB|13:33:32||Bid|50%|
CWB|13:33:32||Bid|50%|
CWB|13:33:32||Bid|50%|
CWB|13:33:32||Bid|50%|
WLBPZ|13:33:32||Bid|53%|
SOXX|13:33:32||Bid|32%|
CWB|13:33:33||Bid|50%|
CWB|13:33:33||Bid|50%|
CWB|13:33:33||Bid|50%|
CWB|13:33:33||Bid|50%|
CWB|13:33:33||Bid|50%|
CWB|13:33:33||Bid|50%|
CWB|13:33:33||Bid|50%|
CWB|13:33:33||Bid|50%|
CWB|13:33:33||Bid|50%|
CWB|13:33:33||Bid|50%|
CWB|13:33:33||Bid|50%|
CWB|13:33:33||Bid|50%|
CWB|13:33:33||Bid|50%|
CWB|13:33:33||Bid|50%|
CWB|13:33:33||Bid|50%|
CWB|13:33:33||Bid|50%|
CWB|13:33:33||Bid|50%|
CWB|13:33:33||Bid|50%|
CWB|13:33:33||Bid|50%|
CWB|13:33:33||Bid|50%|
CWB|13:33:33||Bid|50%|
CWB|13:33:33||Bid|50%|
CWB|13:33:33||Bid|50%|
CWB|13:33:33||Bid|50%|
CWB|13:33:33||Bid|50%|
CWB|13:33:34||Bid|50%|
CWB|13:33:34||Bid|50%|
CWB|13:33:34||Bid|50%|
CWB|13:33:34||Bid|50%|
CWB|13:33:34||Bid|50%|
CWB|13:33:34||Bid|50%|
CWB|13:33:34||Bid|50%|
SOXX|13:33:34||Bid|32%|
CWB|13:33:34||Bid|50%|
CWB|13:33:34||Bid|50%|
CWB|13:33:34||Bid|50%|
CWB|13:33:34||Bid|50%|
CWB|13:33:34||Bid|50%|
CWB|13:33:34||Bid|50%|
CWB|13:33:34||Bid|50%|
CWB|13:33:34||Bid|50%|
CWB|13:33:34||Bid|50%|
CWB|13:33:34||Bid|50%|
CWB|13:33:34||Bid|50%|
CWB|13:33:34||Bid|50%|
CWB|13:33:34||Bid|50%|
CWB|13:33:34||Bid|50%|
CWB|13:33:34||Bid|50%|
CWB|13:33:34||Bid|50%|
CWB|13:33:34||Bid|50%|
CWB|13:33:34||Bid|50%|
CWB|13:33:34||Bid|50%|
CWB|13:33:34||Bid|50%|
CWB|13:33:34||Bid|50%|
CWB|13:33:34||Bid|50%|
C.WS.A|13:33:34||Bid|79%|
MPAA|13:33:35||Bid|56%|
CWB|13:33:35||Bid|50%|
CWB|13:33:35||Bid|50%|
CWB|13:33:35||Bid|50%|
CWB|13:33:35||Bid|50%|
CWB|13:33:35||Bid|50%|
CWB|13:33:35||Bid|50%|
CWB|13:33:35||Bid|50%|
CWB|13:33:35||Bid|50%|
CWB|13:33:35||Bid|50%|
CWB|13:33:35||Bid|50%|
CWB|13:33:35||Bid|50%|
CWB|13:33:35||Bid|50%|
CWB|13:33:35||Bid|50%|
CWB|13:33:35||Bid|50%|
CWB|13:33:35||Bid|50%|
CWB|13:33:35||Bid|50%|
CWB|13:33:35||Bid|50%|
CWB|13:33:35||Bid|50%|
CWB|13:33:35||Bid|50%|
CWB|13:33:35||Bid|50%|
CWB|13:33:35||Bid|50%|
CWB|13:33:35||Bid|50%|
CWB|13:33:35||Bid|50%|
BBEP|13:33:35||Bid|63%|
CWB|13:33:35||Bid|50%|
CWB|13:33:35||Bid|50%|
NEWL|13:33:35||Bid|42%|
CWB|13:33:35||Bid|50%|
CBI|13:33:35||Bid|32%|
SCHX|13:33:35||Bid|35%|
CWB|13:33:36||Bid|50%|
AIN|13:33:36||Bid|33%|
CWB|13:33:36||Bid|50%|
CWB|13:33:36||Bid|50%|
CWB|13:33:36||Bid|50%|
CWB|13:33:36||Bid|50%|
CWB|13:33:36||Bid|50%|
CWB|13:33:36||Bid|50%|
CWB|13:33:36||Bid|50%|
MED|13:33:36||Bid|60%|
CWB|13:33:36||Bid|50%|
CWB|13:33:36||Bid|50%|
BBEP|13:33:36||Bid|63%|
CWB|13:33:36||Bid|50%|
CWB|13:33:36||Bid|50%|
CWB|13:33:36||Bid|50%|
CWB|13:33:36||Bid|50%|
CWB|13:33:36||Bid|50%|
CWB|13:33:36||Bid|50%|
CWB|13:33:36||Bid|50%|
CWB|13:33:36||Bid|50%|
CWB|13:33:36||Bid|50%|
CWB|13:33:36||Bid|50%|
CWB|13:33:36||Bid|50%|
CWB|13:33:36||Bid|50%|
CWB|13:33:36||Bid|50%|
CWB|13:33:36||Bid|50%|
CWB|13:33:36||Bid|50%|
CWB|13:33:36||Bid|50%|
CWB|13:33:36||Bid|50%|
CWB|13:33:36||Bid|50%|
CWB|13:33:36||Bid|50%|
CWB|13:33:36||Bid|50%|
CWB|13:33:36||Bid|50%|
CWB|13:33:36||Bid|50%|
CWB|13:33:36||Bid|50%|
CWB|13:33:36||Bid|50%|
CWB|13:33:36||Bid|50%|
CWB|13:33:36||Bid|50%|
CWB|13:33:36||Bid|50%|
CWB|13:33:36||Bid|50%|
CWB|13:33:36||Bid|50%|
SIRO|13:33:36||Bid|32%|
WLBPZ|13:33:36||Bid|53%|
CBI|13:33:36||Bid|32%|
CWB|13:33:37||Bid|50%|
CWB|13:33:37||Bid|50%|
CWB|13:33:37||Bid|50%|
CWB|13:33:37||Bid|50%|
CWB|13:33:37||Bid|50%|
CWB|13:33:37||Bid|50%|
CWB|13:33:37||Bid|50%|
CWB|13:33:37||Bid|50%|
CWB|13:33:37||Bid|50%|
CWB|13:33:37||Bid|50%|
CWB|13:33:37||Bid|50%|
CWB|13:33:37||Bid|50%|
CWB|13:33:37||Bid|50%|
CWB|13:33:37||Bid|50%|
CWB|13:33:37||Bid|50%|
CWB|13:33:37||Bid|50%|
CWB|13:33:37||Bid|50%|
CWB|13:33:37||Bid|50%|
CWB|13:33:37||Bid|50%|
CWB|13:33:37||Bid|50%|
CWB|13:33:37||Bid|50%|
CWB|13:33:37||Bid|50%|
CISG|13:33:37||Bid|82%|
CWB|13:33:38||Bid|50%|
CWB|13:33:38||Bid|50%|
CWB|13:33:38||Bid|50%|
CWB|13:33:38||Bid|50%|
CWB|13:33:38||Bid|50%|
CWB|13:33:38||Bid|50%|
CWB|13:33:38||Bid|50%|
CWB|13:33:38||Bid|50%|
CWB|13:33:38||Bid|50%|
CWB|13:33:38||Bid|50%|
CWB|13:33:38||Bid|50%|
DTG|13:33:38||Bid|75%|
LCUT|13:33:38||Bid|52%|
CWB|13:33:38||Bid|50%|
CWB|13:33:38||Bid|50%|
CWB|13:33:38||Bid|50%|
CWB|13:33:38||Bid|50%|
CWB|13:33:38||Bid|50%|
CWB|13:33:38||Bid|50%|
CWB|13:33:38||Bid|50%|
CWB|13:33:38||Bid|50%|
CWB|13:33:38||Bid|50%|
CWB|13:33:38||Bid|50%|
CWB|13:33:38||Bid|50%|
CWB|13:33:38||Bid|50%|
CWB|13:33:38||Bid|50%|
CWB|13:33:38||Bid|50%|
CWB|13:33:38||Bid|50%|
CWB|13:33:38||Bid|50%|
CWB|13:33:38||Bid|50%|
CWB|13:33:39||Bid|50%|
CWB|13:33:39||Bid|50%|
CWB|13:33:39||Bid|50%|
CWB|13:33:39||Bid|50%|
CWB|13:33:39||Bid|50%|
CWB|13:33:39||Bid|50%|
CWB|13:33:39||Bid|50%|
CWB|13:33:39||Bid|50%|
CWB|13:33:39||Bid|50%|
CWB|13:33:39||Bid|50%|
CWB|13:33:39||Bid|50%|
CWB|13:33:39||Bid|50%|
CWB|13:33:39||Bid|50%|
CWB|13:33:39||Bid|50%|
CWB|13:33:39||Bid|50%|
CWB|13:33:39||Bid|50%|
CWB|13:33:39||Bid|50%|
CWB|13:33:39||Bid|50%|
CWB|13:33:39||Bid|50%|
CWB|13:33:39||Bid|50%|
CWB|13:33:39||Bid|50%|
CWB|13:33:39||Bid|50%|
CWB|13:33:39||Bid|50%|
CWB|13:33:39||Bid|50%|
CWB|13:33:39||Bid|50%|
CWB|13:33:39||Bid|50%|
CWB|13:33:39||Bid|50%|
CWB|13:33:39||Bid|50%|
CWB|13:33:39||Bid|50%|
CWB|13:33:39||Bid|50%|
CWB|13:33:39||Bid|50%|
CWB|13:33:39||Bid|50%|
CWB|13:33:39||Bid|50%|
DTG|13:33:39||Bid|83%|
CWB|13:33:40||Bid|50%|
CWB|13:33:40||Bid|50%|
CWB|13:33:40||Bid|50%|
CWB|13:33:40||Bid|50%|
CWB|13:33:40||Bid|50%|
CWB|13:33:40||Bid|50%|
CWB|13:33:40||Bid|50%|
CWB|13:33:40||Bid|50%|
CWB|13:33:40||Bid|50%|
CWB|13:33:40||Bid|50%|
CWB|13:33:40||Bid|50%|
CWB|13:33:40||Bid|50%|
CWB|13:33:40||Bid|50%|
CWB|13:33:40||Bid|50%|
CWB|13:33:40||Bid|50%|
CWB|13:33:40||Bid|50%|
CWB|13:33:40||Bid|50%|
CWB|13:33:40||Bid|50%|
CWB|13:33:40||Bid|50%|
CWB|13:33:40||Bid|50%|
CWB|13:33:40||Bid|50%|
CWB|13:33:40||Bid|50%|
CWB|13:33:40||Bid|50%|
CWB|13:33:40||Bid|50%|
CWB|13:33:40||Bid|50%|
CWB|13:33:40||Bid|50%|
CWB|13:33:40||Bid|50%|
CWB|13:33:40||Bid|50%|
CWB|13:33:40||Bid|50%|
CWB|13:33:40||Bid|50%|
CWB|13:33:40||Bid|50%|
CWB|13:33:40||Bid|50%|
CWB|13:33:40||Bid|50%|
CWB|13:33:40||Bid|50%|
CWB|13:33:40||Bid|50%|
CWB|13:33:40||Bid|50%|
CWB|13:33:40||Bid|50%|
CWB|13:33:40||Bid|50%|
CIE|13:33:41||Bid|44%|
CIE|13:33:41||Bid|44%|
CIE|13:33:41||Bid|44%|
CIE|13:33:41||Bid|44%|
CIE|13:33:41||Bid|44%|
CIE|13:33:41||Bid|44%|
CIE|13:33:41||Bid|44%|
CWB|13:33:41||Bid|50%|
CWB|13:33:41||Bid|50%|
CWB|13:33:41||Bid|50%|
CWB|13:33:41||Bid|50%|
CWB|13:33:41||Bid|50%|
CWB|13:33:41||Bid|50%|
CWB|13:33:41||Bid|50%|
CWB|13:33:41||Bid|50%|
CWB|13:33:41||Bid|50%|
CWB|13:33:41||Bid|50%|
CWB|13:33:41||Bid|50%|
CWB|13:33:41||Bid|50%|
CWB|13:33:41||Bid|50%|
CWB|13:33:41||Bid|50%|
CWB|13:33:41||Bid|50%|
CWB|13:33:41||Bid|50%|
CWB|13:33:41||Bid|50%|
CWB|13:33:41||Bid|50%|
CWB|13:33:41||Bid|50%|
CWB|13:33:41||Bid|50%|
CWB|13:33:41||Bid|50%|
CWB|13:33:41||Bid|50%|
CWB|13:33:41||Bid|50%|
CWB|13:33:41||Bid|50%|
CWB|13:33:41||Bid|50%|
CWB|13:33:41||Bid|50%|
CWB|13:33:41||Bid|50%|
CWB|13:33:42||Bid|50%|
CWB|13:33:42||Bid|50%|
CWB|13:33:42||Bid|50%|
CWB|13:33:42||Bid|50%|
CWB|13:33:42||Bid|50%|
CWB|13:33:42||Bid|50%|
CWB|13:33:42||Bid|50%|
CWB|13:33:42||Bid|50%|
CIE|13:33:42||Bid|44%|
CWB|13:33:42||Bid|50%|
CWB|13:33:42||Bid|50%|
CWB|13:33:42||Bid|50%|
CWB|13:33:42||Bid|50%|
CWB|13:33:42||Bid|50%|
CWB|13:33:42||Bid|50%|
CWB|13:33:42||Bid|50%|
CWB|13:33:42||Bid|50%|
C.WS.A|13:33:42||Bid|80%|
SIRO|13:33:42||Bid|32%|
SIRO|13:33:42||Bid|32%|
CWB|13:33:43||Bid|50%|
CWB|13:33:43||Bid|50%|
CWB|13:33:43||Bid|50%|
CWB|13:33:43||Bid|50%|
CWB|13:33:43||Bid|50%|
CWB|13:33:43||Bid|50%|
CWB|13:33:43||Bid|50%|
CWB|13:33:43||Bid|50%|
CWB|13:33:43||Bid|50%|
CWB|13:33:43||Bid|50%|
CWB|13:33:43||Bid|50%|
CWB|13:33:43||Bid|50%|
CWB|13:33:43||Bid|50%|
CWB|13:33:43||Bid|50%|
CWB|13:33:43||Bid|50%|
CWB|13:33:43||Bid|50%|
CWB|13:33:43||Bid|50%|
CWB|13:33:43||Bid|50%|
CWB|13:33:43||Bid|50%|
CWB|13:33:43||Bid|50%|
CWB|13:33:43||Bid|50%|
CWB|13:33:43||Bid|50%|
CWB|13:33:43||Bid|50%|
CWB|13:33:43||Bid|50%|
CWB|13:33:43||Bid|50%|
CWB|13:33:43||Bid|50%|
CWB|13:33:43||Bid|50%|
CWB|13:33:43||Bid|50%|
CWB|13:33:43||Bid|50%|
CWB|13:33:43||Bid|50%|
CWB|13:33:43||Bid|50%|
CWB|13:33:43||Bid|50%|
CWB|13:33:43||Bid|50%|
CWB|13:33:43||Bid|50%|
CWB|13:33:43||Bid|50%|
CWB|13:33:43||Bid|50%|
CWB|13:33:43||Bid|50%|
CWB|13:33:43||Bid|50%|
CWB|13:33:43||Bid|50%|
CWB|13:33:43||Bid|50%|
CWB|13:33:43||Bid|50%|
CWB|13:33:43||Bid|50%|
CWB|13:33:43||Bid|50%|
GLBC|13:33:43||Bid|35%|
GLBC|13:33:43||Bid|35%|
CISG|13:33:44||Bid|82%|
CWB|13:33:44||Bid|50%|
CWB|13:33:44||Bid|50%|
CWB|13:33:44||Bid|50%|
CWB|13:33:44||Bid|50%|
CWB|13:33:44||Bid|50%|
CWB|13:33:44||Bid|50%|
CWB|13:33:44||Bid|50%|
CWB|13:33:44||Bid|50%|
CWB|13:33:44||Bid|50%|
CWB|13:33:44||Bid|50%|
CWB|13:33:44||Bid|50%|
CWB|13:33:44||Bid|50%|
CWB|13:33:44||Bid|50%|
CWB|13:33:44||Bid|50%|
CWB|13:33:44||Bid|50%|
CWB|13:33:44||Bid|50%|
CWB|13:33:44||Bid|50%|
CWB|13:33:44||Bid|50%|
CWB|13:33:44||Bid|50%|
CWB|13:33:44||Bid|50%|
CWB|13:33:44||Bid|50%|
CWB|13:33:44||Bid|50%|
CWB|13:33:44||Bid|50%|
CWB|13:33:44||Bid|50%|
CWB|13:33:44||Bid|50%|
CWB|13:33:44||Bid|50%|
CWB|13:33:44||Bid|50%|
CWB|13:33:44||Bid|50%|
CWB|13:33:44||Bid|50%|
CWB|13:33:44||Bid|50%|
CWB|13:33:44||Bid|50%|
CWB|13:33:44||Bid|50%|
CWB|13:33:44||Bid|50%|
CWB|13:33:44||Bid|50%|
CWB|13:33:44||Bid|50%|
CWB|13:33:44||Bid|50%|
CWB|13:33:44||Bid|50%|
CWB|13:33:44||Bid|50%|
CWB|13:33:44||Bid|50%|
CWB|13:33:44||Bid|50%|
CWB|13:33:44||Bid|50%|
CWB|13:33:44||Bid|50%|
CWB|13:33:44||Bid|50%|
CWB|13:33:44||Bid|50%|
CWB|13:33:44||Bid|50%|
VICR|13:33:45||Bid|34%|
PAM|13:33:45||Bid|88%|
CWB|13:33:45||Bid|50%|
CWB|13:33:45||Bid|50%|
CWB|13:33:45||Bid|50%|
CWB|13:33:45||Bid|50%|
CWB|13:33:45||Bid|50%|
CWB|13:33:45||Bid|50%|
CWB|13:33:45||Bid|50%|
CWB|13:33:45||Bid|50%|
CWB|13:33:45||Bid|50%|
CWB|13:33:45||Bid|50%|
CWB|13:33:45||Bid|50%|
CWB|13:33:45||Bid|50%|
CWB|13:33:45||Bid|50%|
CWB|13:33:45||Bid|50%|
CWB|13:33:45||Bid|50%|
CWB|13:33:45||Bid|50%|
CWB|13:33:45||Bid|50%|
CWB|13:33:45||Bid|50%|
C.PR.V|13:33:45||Bid|93%|
CWB|13:33:45||Bid|50%|
CWB|13:33:45||Bid|50%|
CWB|13:33:45||Bid|50%|
CWB|13:33:45||Bid|50%|
CWB|13:33:45||Bid|50%|
CWB|13:33:45||Bid|50%|
CWB|13:33:45||Bid|50%|
CWB|13:33:45||Bid|50%|
CWB|13:33:45||Bid|50%|
CWB|13:33:45||Bid|50%|
CWB|13:33:45||Bid|50%|
CWB|13:33:45||Bid|50%|
CWB|13:33:45||Bid|50%|
CWB|13:33:45||Bid|50%|
CWB|13:33:45||Bid|50%|
CWB|13:33:45||Bid|50%|
CWB|13:33:45||Bid|50%|
CWB|13:33:45||Bid|50%|
CWB|13:33:45||Bid|50%|
CWB|13:33:45||Bid|50%|
CWB|13:33:45||Bid|50%|
CWB|13:33:45||Bid|50%|
CWB|13:33:45||Bid|50%|
CWB|13:33:46||Bid|50%|
CWB|13:33:46||Bid|50%|
CWB|13:33:46||Bid|50%|
CWB|13:33:46||Bid|50%|
CWB|13:33:46||Bid|50%|
CWB|13:33:46||Bid|50%|
CWB|13:33:46||Bid|50%|
CWB|13:33:46||Bid|50%|
CWB|13:33:46||Bid|50%|
CWB|13:33:46||Bid|50%|
CWB|13:33:46||Bid|50%|
CWB|13:33:46||Bid|50%|
CWB|13:33:46||Bid|50%|
CWB|13:33:46||Bid|50%|
CWB|13:33:46||Bid|50%|
CWB|13:33:46||Bid|50%|
CWB|13:33:46||Bid|50%|
CWB|13:33:46||Bid|50%|
CWB|13:33:46||Bid|50%|
CWB|13:33:46||Bid|50%|
CWB|13:33:46||Bid|50%|
CWB|13:33:46||Bid|50%|
CWB|13:33:46||Bid|50%|
CWB|13:33:46||Bid|50%|
CWB|13:33:46||Bid|50%|
CWB|13:33:46||Bid|50%|
CWB|13:33:46||Bid|50%|
CWB|13:33:46||Bid|50%|
CWB|13:33:46||Bid|50%|
CWB|13:33:46||Bid|50%|
CWB|13:33:47||Bid|50%|
CWB|13:33:47||Bid|50%|
CWB|13:33:47||Bid|50%|
CWB|13:33:47||Bid|50%|
CWB|13:33:47||Bid|50%|
CWB|13:33:47||Bid|50%|
CWB|13:33:47||Bid|50%|
BBEP|13:33:47||Bid|63%|
CWB|13:33:47||Bid|50%|
CWB|13:33:47||Bid|50%|
CWB|13:33:47||Bid|50%|
CWB|13:33:47||Bid|50%|
CWB|13:33:47||Bid|50%|
CWB|13:33:47||Bid|50%|
CWB|13:33:47||Bid|50%|
CWB|13:33:47||Bid|50%|
CWB|13:33:47||Bid|50%|
CWB|13:33:47||Bid|50%|
CWB|13:33:47||Bid|50%|
CWB|13:33:47||Bid|50%|
CWB|13:33:47||Bid|50%|
CWB|13:33:47||Bid|50%|
CWB|13:33:47||Bid|50%|
CWB|13:33:47||Bid|50%|
CWB|13:33:47||Bid|50%|
CWB|13:33:47||Bid|50%|
CWB|13:33:47||Bid|50%|
CWB|13:33:47||Bid|50%|
CWB|13:33:47||Bid|50%|
CWB|13:33:47||Bid|50%|
BBEP|13:33:47||Bid|63%|
BBEP|13:33:47||Bid|63%|
MED|13:33:47||Bid|60%|
MED|13:33:47||Bid|60%|
TYPE|13:33:47||Bid|85%|
ROM|13:33:47||Bid|37%|
SOXX|13:33:47||Bid|32%|
PHF|13:33:47||Bid|60%|
BBEP|13:33:48||Bid|63%|
CWB|13:33:48||Bid|50%|
CWB|13:33:48||Bid|50%|
CWB|13:33:48||Bid|50%|
BBEP|13:33:48||Bid|63%|
CWB|13:33:48||Bid|50%|
CWB|13:33:48||Bid|50%|
CWB|13:33:48||Bid|50%|
CWB|13:33:48||Bid|50%|
CWB|13:33:48||Bid|50%|
CWB|13:33:48||Bid|50%|
CWB|13:33:48||Bid|50%|
PBE|13:33:48||Bid|32%|
CWB|13:33:48||Bid|50%|
CWB|13:33:48||Bid|50%|
CWB|13:33:48||Bid|50%|
CWB|13:33:48||Bid|50%|
CWB|13:33:48||Bid|50%|
CWB|13:33:48||Bid|50%|
CWB|13:33:48||Bid|50%|
CWB|13:33:48||Bid|50%|
CWB|13:33:48||Bid|50%|
CWB|13:33:48||Bid|50%|
CWB|13:33:48||Bid|50%|
CWB|13:33:48||Bid|50%|
CWB|13:33:48||Bid|50%|
CWB|13:33:48||Bid|50%|
CWB|13:33:48||Bid|50%|
CWB|13:33:48||Bid|50%|
CWB|13:33:48||Bid|50%|
CWB|13:33:48||Bid|50%|
CWB|13:33:48||Bid|50%|
CWB|13:33:48||Bid|50%|
CWB|13:33:48||Bid|50%|
CWB|13:33:48||Bid|50%|
CWB|13:33:48||Bid|50%|
CWB|13:33:48||Bid|50%|
CWB|13:33:48||Bid|50%|
CWB|13:33:48||Bid|50%|
PVTB|13:33:49||Bid|40%|
CWB|13:33:49||Bid|50%|
CWB|13:33:49||Bid|50%|
CWB|13:33:49||Bid|50%|
PBE|13:33:49||Bid|32%|
CWB|13:33:49||Bid|50%|
CWB|13:33:49||Bid|50%|
CWB|13:33:49||Bid|50%|
CWB|13:33:49||Bid|50%|
CWB|13:33:49||Bid|50%|
CWB|13:33:49||Bid|50%|
CWB|13:33:49||Bid|50%|
CWB|13:33:49||Bid|50%|
CWB|13:33:49||Bid|50%|
CWB|13:33:49||Bid|50%|
CWB|13:33:49||Bid|50%|
CWB|13:33:49||Bid|50%|
CWB|13:33:49||Bid|50%|
CWB|13:33:49||Bid|50%|
CWB|13:33:49||Bid|50%|
CWB|13:33:49||Bid|50%|
CWB|13:33:49||Bid|50%|
MED|13:33:49||Bid|60%|
CWB|13:33:49||Bid|50%|
CWB|13:33:50||Bid|50%|
CWB|13:33:50||Bid|50%|
CWB|13:33:50||Bid|50%|
CWB|13:33:50||Bid|50%|
CWB|13:33:50||Bid|50%|
CWB|13:33:50||Bid|50%|
CWB|13:33:50||Bid|50%|
CWB|13:33:50||Bid|50%|
CWB|13:33:50||Bid|50%|
CWB|13:33:50||Bid|50%|
CWB|13:33:50||Bid|50%|
CWB|13:33:50||Bid|50%|
CWB|13:33:50||Bid|50%|
CWB|13:33:50||Bid|50%|
CWB|13:33:51||Bid|50%|
CWB|13:33:51||Bid|50%|
CWB|13:33:51||Bid|50%|
CWB|13:33:51||Bid|50%|
CWB|13:33:51||Bid|50%|
CWB|13:33:51||Bid|50%|
CWB|13:33:51||Bid|50%|
CWB|13:33:51||Bid|50%|
CWB|13:33:51||Bid|50%|
CWB|13:33:51||Bid|50%|
CWB|13:33:51||Bid|50%|
CWB|13:33:51||Bid|50%|
CWB|13:33:51||Bid|50%|
CWB|13:33:51||Bid|50%|
CWB|13:33:51||Bid|50%|
CWB|13:33:51||Bid|50%|
CWB|13:33:51||Bid|50%|
CWB|13:33:51||Bid|50%|
CWB|13:33:51||Bid|50%|
CWB|13:33:51||Bid|50%|
CWB|13:33:51||Bid|50%|
VR|13:33:51||Bid|41%|
VR|13:33:51||Bid|41%|
CWB|13:33:51||Bid|50%|
CWB|13:33:51||Bid|50%|
CWB|13:33:51||Bid|50%|
VR|13:33:51||Bid|41%|
CWB|13:33:51||Bid|50%|
CWB|13:33:51||Bid|50%|
CWB|13:33:51||Bid|50%|
CWB|13:33:51||Bid|50%|
CWB|13:33:52||Bid|50%|
CWB|13:33:52||Bid|50%|
CWB|13:33:52||Bid|50%|
CWB|13:33:52||Bid|50%|
CWB|13:33:52||Bid|50%|
CWB|13:33:52||Bid|50%|
CWB|13:33:52||Bid|50%|
CWB|13:33:52||Bid|50%|
CWB|13:33:52||Bid|50%|
CWB|13:33:52||Bid|50%|
CWB|13:33:52||Bid|50%|
COW|13:33:52||Bid|33%|
CWB|13:33:52||Bid|50%|
CWB|13:33:52||Bid|50%|
CWB|13:33:52||Bid|50%|
CWB|13:33:52||Bid|50%|
CWB|13:33:52||Bid|50%|
CWB|13:33:52||Bid|50%|
CWB|13:33:52||Bid|50%|
CWB|13:33:52||Bid|50%|
CWB|13:33:52||Bid|50%|
CWB|13:33:52||Bid|50%|
CWB|13:33:52||Bid|50%|
CWB|13:33:52||Bid|50%|
CWB|13:33:52||Bid|50%|
CWB|13:33:52||Bid|50%|
CWB|13:33:52||Bid|50%|
CWB|13:33:52||Bid|50%|
BBEP|13:33:52||Bid|63%|
DTG|13:33:52||Bid|75%|
COW|13:33:52||Bid|33%|
CWB|13:33:53||Bid|50%|
MED|13:33:53||Bid|60%|
IIH|13:33:53||Bid|55%|
MED|13:33:53||Bid|60%|
CWB|13:33:53||Bid|50%|
CWB|13:33:53||Bid|50%|
CWB|13:33:53||Bid|50%|
CWB|13:33:53||Bid|50%|
CWB|13:33:53||Bid|50%|
CWB|13:33:53||Bid|50%|
CWB|13:33:53||Bid|50%|
CWB|13:33:53||Bid|50%|
CWB|13:33:53||Bid|50%|
CWB|13:33:53||Bid|50%|
CWB|13:33:53||Bid|50%|
CWB|13:33:53||Bid|50%|
CWB|13:33:53||Bid|50%|
CWB|13:33:53||Bid|50%|
CWB|13:33:53||Bid|50%|
CWB|13:33:53||Bid|50%|
CWB|13:33:53||Bid|50%|
CWB|13:33:53||Bid|50%|
CWB|13:33:53||Bid|50%|
CWB|13:33:53||Bid|50%|
CWB|13:33:53||Bid|50%|
CWB|13:33:53||Bid|50%|
CWB|13:33:53||Bid|50%|
CWB|13:33:53||Bid|50%|
CWB|13:33:53||Bid|50%|
CWB|13:33:53||Bid|50%|
CWB|13:33:53||Bid|50%|
CWB|13:33:53||Bid|50%|
MED|13:33:53||Bid|60%|
CISG|13:33:53||Bid|82%|
CIE|13:33:54||Bid|44%|
CWB|13:33:54||Bid|50%|
CWB|13:33:54||Bid|50%|
CWB|13:33:54||Bid|50%|
CWB|13:33:54||Bid|50%|
CWB|13:33:54||Bid|50%|
CWB|13:33:54||Bid|50%|
CWB|13:33:54||Bid|50%|
CWB|13:33:54||Bid|50%|
CWB|13:33:54||Bid|50%|
CWB|13:33:54||Bid|50%|
CWB|13:33:54||Bid|50%|
CWB|13:33:54||Bid|50%|
CWB|13:33:54||Bid|50%|
CWB|13:33:54||Bid|50%|
CWB|13:33:54||Bid|50%|
CWB|13:33:54||Bid|50%|
CWB|13:33:54||Bid|50%|
CWB|13:33:54||Bid|50%|
CWB|13:33:55||Bid|50%|
CWB|13:33:55||Bid|50%|
CWB|13:33:55||Bid|50%|
CWB|13:33:55||Bid|50%|
CWB|13:33:55||Bid|50%|
CWB|13:33:55||Bid|50%|
CWB|13:33:55||Bid|50%|
CWB|13:33:55||Bid|50%|
CWB|13:33:55||Bid|50%|
CWB|13:33:55||Bid|50%|
CWB|13:33:55||Bid|50%|
CWB|13:33:55||Bid|50%|
CWB|13:33:55||Bid|50%|
CWB|13:33:55||Bid|50%|
MED|13:33:55||Bid|60%|
CWB|13:33:55||Bid|50%|
PBI.PR|13:33:55||Bid|99%|
PBI.PR|13:33:55||Bid|99%|
PBI.PR|13:33:55||Bid|99%|
PBI.PR|13:33:55||Bid|99%|
PBI.PR|13:33:55||Bid|99%|
PBI.PR|13:33:55||Bid|99%|
CWB|13:33:55||Bid|50%|
CWB|13:33:55||Bid|50%|
IRDMW|13:33:55||Bid|54%|
CWB|13:33:55||Bid|50%|
CWB|13:33:55||Bid|50%|
CWB|13:33:55||Bid|50%|
CWB|13:33:55||Bid|50%|
CWB|13:33:55||Bid|50%|
CWB|13:33:55||Bid|50%|
CWB|13:33:55||Bid|50%|
PBI.PR|13:33:55||Bid|99%|
IRDMW|13:33:55||Bid|43%|
SGY|13:33:56||Bid|61%|
CWB|13:33:56||Bid|50%|
CWB|13:33:56||Bid|50%|
SGY|13:33:56||Bid|61%|
CWB|13:33:56||Bid|50%|
CWB|13:33:56||Bid|50%|
CWB|13:33:56||Bid|50%|
PANL|13:33:56||Bid|42%|
CWB|13:33:56||Bid|50%|
AH|13:33:56||Bid|35%|
CWB|13:33:56||Bid|50%|
CISG|13:33:56||Bid|82%|
SGY|13:33:56||Bid|61%|
CWB|13:33:56||Bid|50%|
SGY|13:33:56||Bid|61%|
SGY|13:33:56||Bid|61%|
CWB|13:33:56||Bid|50%|
CWB|13:33:56||Bid|50%|
CWB|13:33:56||Bid|50%|
CWB|13:33:56||Bid|50%|
CWB|13:33:56||Bid|50%|
CWB|13:33:56||Bid|50%|
SGY|13:33:56||Bid|61%|
VR|13:33:56||Bid|41%|
CWB|13:33:56||Bid|50%|
CWB|13:33:56||Bid|50%|
CWB|13:33:56||Bid|50%|
CWB|13:33:56||Bid|50%|
CWB|13:33:56||Bid|50%|
CWB|13:33:56||Bid|50%|
CWB|13:33:56||Bid|50%|
CWB|13:33:56||Bid|50%|
CWB|13:33:56||Bid|50%|
CWB|13:33:56||Bid|50%|
CWB|13:33:56||Bid|50%|
CWB|13:33:56||Bid|50%|
CWB|13:33:56||Bid|50%|
CWB|13:33:56||Bid|50%|
CWB|13:33:56||Bid|50%|
CWB|13:33:56||Bid|50%|
CWB|13:33:56||Bid|50%|
CWB|13:33:56||Bid|50%|
AH|13:33:57||Bid|35%|
PZN|13:33:57||Bid|83%|
PZN|13:33:57||Bid|83%|
BBBB|13:33:57||Bid|99%|
TPLM|13:33:57||Bid|36%|
GM.WS.A|13:33:57||Bid|99%|
CWB|13:33:57||Bid|50%|
CWB|13:33:57||Bid|50%|
CWB|13:33:57||Bid|50%|
CWB|13:33:57||Bid|50%|
CWB|13:33:57||Bid|50%|
CWB|13:33:57||Bid|50%|
CWB|13:33:57||Bid|50%|
CWB|13:33:57||Bid|50%|
CWB|13:33:57||Bid|50%|
CWB|13:33:57||Bid|50%|
BCS.PR|13:33:57||Bid|46%|
CWB|13:33:57||Bid|50%|
CWB|13:33:57||Bid|50%|
CWB|13:33:57||Bid|50%|
CWB|13:33:57||Bid|50%|
CWB|13:33:57||Bid|50%|
CWB|13:33:57||Bid|50%|
CWB|13:33:57||Bid|50%|
CWB|13:33:57||Bid|50%|
CWB|13:33:57||Bid|50%|
CWB|13:33:57||Bid|50%|
CWB|13:33:57||Bid|50%|
CWB|13:33:57||Bid|50%|
CWB|13:33:57||Bid|50%|
CWB|13:33:57||Bid|50%|
ROM|13:33:57||Bid|37%|
CWB|13:33:57||Bid|50%|
CWB|13:33:57||Bid|50%|
CWB|13:33:57||Bid|50%|
CWB|13:33:58||Bid|50%|
CWB|13:33:58||Bid|50%|
CWB|13:33:58||Bid|50%|
CWB|13:33:58||Bid|50%|
MED|13:33:58||Bid|60%|
CWB|13:33:58||Bid|50%|
CWB|13:33:58||Bid|50%|
CWB|13:33:58||Bid|50%|
CWB|13:33:58||Bid|50%|
AIN|13:33:58||Bid|32%|
CWB|13:33:58||Bid|50%|
CWB|13:33:58||Bid|50%|
CWB|13:33:58||Bid|50%|
CWB|13:33:59||Bid|50%|
CWB|13:33:59||Bid|50%|
CWB|13:33:59||Bid|50%|
CWB|13:33:59||Bid|50%|
CWBS|13:33:58||Bid|36%|
CWB|13:33:59||Bid|50%|
CWB|13:33:59||Bid|50%|
CWB|13:33:59||Bid|50%|
CWB|13:33:59||Bid|50%|
CWB|13:33:59||Bid|50%|
CWB|13:33:59||Bid|50%|
CWB|13:33:59||Bid|50%|
CWB|13:33:59||Bid|50%|
CWB|13:33:59||Bid|50%|
CWB|13:33:59||Bid|50%|
CWB|13:33:59||Bid|50%|
CWB|13:33:59||Bid|50%|
CWB|13:33:59||Bid|50%|
CWB|13:33:59||Bid|50%|
CWB|13:33:59||Bid|50%|
DEAR|13:33:59||Bid|38%|
CWB|13:34:00||Bid|50%|
CWB|13:34:00||Bid|50%|
CWB|13:34:00||Bid|50%|
CWB|13:34:00||Bid|50%|
CWB|13:34:00||Bid|50%|
CWB|13:34:00||Bid|50%|
CWB|13:34:00||Bid|50%|
CWB|13:34:00||Bid|50%|
CWB|13:34:00||Bid|50%|
CWB|13:34:00||Bid|50%|
CWB|13:34:00||Bid|50%|
CWB|13:34:00||Bid|50%|
CWB|13:34:00||Bid|50%|
CWB|13:34:00||Bid|50%|
CWB|13:34:00||Bid|50%|
CWB|13:34:00||Bid|50%|
CWB|13:34:00||Bid|50%|
CWB|13:34:00||Bid|50%|
CWB|13:34:00||Bid|50%|
CWB|13:34:00||Bid|50%|
CWB|13:34:00||Bid|50%|
CWB|13:34:00||Bid|50%|
CWB|13:34:00||Bid|50%|
CWB|13:34:00||Bid|50%|
CWB|13:34:00||Bid|50%|
CWB|13:34:00||Bid|50%|
CWB|13:34:00||Bid|50%|
CWB|13:34:00||Bid|50%|
CWB|13:34:00||Bid|50%|
CWB|13:34:00||Bid|50%|
CWB|13:34:00||Bid|50%|
MED|13:34:00||Bid|60%|
AH|13:34:00||Bid|35%|
MED|13:34:00||Bid|60%|
CWB|13:34:01||Bid|50%|
CWB|13:34:01||Bid|50%|
CWB|13:34:01||Bid|50%|
CWB|13:34:01||Bid|50%|
ROM|13:34:01||Bid|37%|
PANL|13:34:01||Bid|42%|
MED|13:34:01||Bid|60%|
CWB|13:34:01||Bid|50%|
MED|13:34:01||Bid|60%|
PANL|13:34:01||Bid|42%|
BECN|13:34:01||Bid|55%|
ROM|13:34:01||Bid|37%|
CWB|13:34:01||Bid|50%|
ROM|13:34:01||Bid|37%|
WBS|13:34:01||Bid|59%|
ACWI|13:34:01||Bid|58%|
CWB|13:34:01||Bid|50%|
WBS|13:34:01||Bid|59%|
WBS|13:34:01||Bid|59%|
WBS|13:34:01||Bid|59%|
CWB|13:34:01||Bid|50%|
CWB|13:34:01||Bid|50%|
CWB|13:34:01||Bid|50%|
CWB|13:34:01||Bid|50%|
CWB|13:34:01||Bid|50%|
CWB|13:34:01||Bid|50%|
CWB|13:34:01||Bid|50%|
CWB|13:34:01||Bid|50%|
CWB|13:34:01||Bid|50%|
WLBPZ|13:34:01||Bid|53%|
CWB|13:34:01||Bid|50%|
CWB|13:34:01||Bid|50%|
CWB|13:34:01||Bid|50%|
CWB|13:34:01||Bid|50%|
CWB|13:34:01||Bid|50%|
BBEP|13:34:01||Bid|63%|
CWB|13:34:01||Bid|50%|
CWB|13:34:01||Bid|50%|
CWB|13:34:01||Bid|50%|
CWB|13:34:01||Bid|50%|
CWB|13:34:01||Bid|50%|
CWB|13:34:01||Bid|50%|
CWB|13:34:01||Bid|50%|
CWB|13:34:01||Bid|50%|
CWB|13:34:01||Bid|50%|
CWB|13:34:01||Bid|50%|
CBI|13:34:01||Bid|32%|
ACWI|13:34:01||Bid|58%|
CISG|13:34:02||Bid|82%|
CWB|13:34:02||Bid|50%|
CWB|13:34:02||Bid|50%|
CWB|13:34:02||Bid|50%|
CWB|13:34:02||Bid|50%|
CWB|13:34:02||Bid|50%|
CWB|13:34:02||Bid|50%|
CWB|13:34:02||Bid|50%|
CWB|13:34:02||Bid|50%|
CWB|13:34:02||Bid|50%|
CWB|13:34:02||Bid|50%|
CWB|13:34:02||Bid|50%|
CWB|13:34:02||Bid|50%|
CWB|13:34:02||Bid|50%|
CWB|13:34:02||Bid|50%|
CWB|13:34:02||Bid|50%|
CWB|13:34:02||Bid|50%|
CWB|13:34:02||Bid|50%|
CWB|13:34:02||Bid|50%|
CWB|13:34:02||Bid|50%|
CISG|13:34:03||Bid|82%|
CISG|13:34:03||Bid|82%|
CWB|13:34:03||Bid|50%|
CWB|13:34:03||Bid|50%|
CWB|13:34:03||Bid|50%|
CWB|13:34:03||Bid|50%|
CWB|13:34:03||Bid|50%|
CWB|13:34:03||Bid|50%|
CWB|13:34:03||Bid|50%|
CWB|13:34:03||Bid|50%|
CWB|13:34:03||Bid|50%|
CWB|13:34:03||Bid|50%|
CWB|13:34:03||Bid|50%|
CWB|13:34:03||Bid|50%|
CWB|13:34:03||Bid|50%|
CWB|13:34:03||Bid|50%|
CWB|13:34:03||Bid|50%|
PVTB|13:34:03||Bid|40%|
PVTB|13:34:03||Bid|40%|
CWB|13:34:03||Bid|50%|
CWB|13:34:03||Bid|50%|
CWB|13:34:03||Bid|50%|
CWB|13:34:03||Bid|50%|
CWB|13:34:03||Bid|50%|
CWB|13:34:03||Bid|50%|
CWB|13:34:03||Bid|50%|
CWB|13:34:03||Bid|50%|
CWB|13:34:03||Bid|50%|
CWB|13:34:03||Bid|50%|
CWB|13:34:03||Bid|50%|
CWB|13:34:03||Bid|50%|
BECN|13:34:03||Bid|55%|
MED|13:34:03||Bid|60%|
SOXX|13:34:03||Bid|32%|
CWB|13:34:03||Bid|50%|
CWB|13:34:03||Bid|50%|
CWB|13:34:03||Bid|50%|
CWB|13:34:03||Bid|50%|
CWB|13:34:03||Bid|50%|
CWB|13:34:03||Bid|50%|
CWB|13:34:03||Bid|50%|
CWB|13:34:03||Bid|50%|
CWB|13:34:03||Bid|50%|
CWB|13:34:03||Bid|50%|
CWB|13:34:03||Bid|50%|
CWB|13:34:03||Bid|50%|
CWB|13:34:03||Bid|50%|
CWB|13:34:03||Bid|50%|
CWB|13:34:03||Bid|50%|
CWB|13:34:03||Bid|50%|
CWB|13:34:03||Bid|50%|
CWB|13:34:03||Bid|50%|
CWB|13:34:03||Bid|50%|
CWB|13:34:03||Bid|50%|
CWB|13:34:03||Bid|50%|
CWB|13:34:03||Bid|50%|
CWB|13:34:03||Bid|50%|
CWB|13:34:03||Bid|50%|
CWB|13:34:03||Bid|50%|
PBI.PR|13:34:03||Bid|99%|
PBI.PR|13:34:03||Bid|99%|
AH|13:34:04||Bid|35%|
VR|13:34:04||Bid|41%|
PANL|13:34:04||Bid|42%|
FSGI|13:34:04||Bid|41%|
FDML|13:34:04||Bid|33%|
CWB|13:34:04||Bid|50%|
CWB|13:34:04||Bid|50%|
CWB|13:34:04||Bid|50%|
CWB|13:34:04||Bid|50%|
CWB|13:34:04||Bid|50%|
CWB|13:34:04||Bid|50%|
CWB|13:34:04||Bid|50%|
CWB|13:34:04||Bid|50%|
CWB|13:34:04||Bid|50%|
CWB|13:34:04||Bid|50%|
CWB|13:34:04||Bid|50%|
CWB|13:34:04||Bid|50%|
CWB|13:34:04||Bid|50%|
CWB|13:34:04||Bid|50%|
CWB|13:34:04||Bid|50%|
CWB|13:34:04||Bid|50%|
CWB|13:34:04||Bid|50%|
CWB|13:34:04||Bid|50%|
CWB|13:34:04||Bid|50%|
CWB|13:34:04||Bid|50%|
CWB|13:34:04||Bid|50%|
CWB|13:34:04||Bid|50%|
CWB|13:34:04||Bid|50%|
CWB|13:34:04||Bid|50%|
CWB|13:34:04||Bid|50%|
CWB|13:34:04||Bid|50%|
CWB|13:34:04||Bid|50%|
CWB|13:34:05||Bid|50%|
BECN|13:34:05||Bid|55%|
CWB|13:34:05||Bid|50%|
EROCW|13:34:05||Bid|32%|
FDML|13:34:05||Bid|33%|
BECN|13:34:05||Bid|55%|
AH|13:34:05||Bid|35%|
AH|13:34:05||Bid|35%|
AH|13:34:05||Bid|35%|
AH|13:34:05||Bid|35%|
AH|13:34:06||Bid|35%|
CWB|13:34:06||Bid|50%|
CWB|13:34:06||Bid|50%|
CWB|13:34:06||Bid|50%|
CWB|13:34:06||Bid|50%|
CWB|13:34:06||Bid|50%|
CWB|13:34:06||Bid|50%|
CWB|13:34:06||Bid|50%|
CWB|13:34:06||Bid|50%|
CWB|13:34:06||Bid|50%|
CWB|13:34:06||Bid|50%|
CWB|13:34:06||Bid|50%|
CWB|13:34:06||Bid|50%|
CWB|13:34:06||Bid|50%|
CWB|13:34:06||Bid|50%|
CWB|13:34:06||Bid|50%|
CWB|13:34:06||Bid|50%|
CWB|13:34:06||Bid|50%|
CWB|13:34:06||Bid|50%|
CWB|13:34:06||Bid|50%|
CWB|13:34:06||Bid|50%|
CWB|13:34:06||Bid|50%|
CWB|13:34:06||Bid|50%|
CWB|13:34:06||Bid|50%|
CWB|13:34:06||Bid|50%|
CWB|13:34:06||Bid|50%|
WLBPZ|13:34:06||Bid|53%|
CWB|13:34:06||Bid|50%|
CWB|13:34:06||Bid|50%|
CWB|13:34:06||Bid|50%|
CWB|13:34:06||Bid|50%|
AH|13:34:06||Bid|35%|
BECN|13:34:06||Bid|55%|
CWB|13:34:06||Bid|50%|
CWB|13:34:06||Bid|50%|
CBI|13:34:06||Bid|32%|
COW|13:34:06||Bid|33%|
COW|13:34:06||Bid|33%|
PBI.PR|13:34:07||Bid|99%|
CWB|13:34:07||Bid|50%|
CWB|13:34:07||Bid|50%|
CWB|13:34:07||Bid|50%|
CWB|13:34:07||Bid|50%|
CWB|13:34:07||Bid|50%|
CWB|13:34:07||Bid|50%|
CWB|13:34:07||Bid|50%|
CWB|13:34:07||Bid|50%|
CWB|13:34:07||Bid|50%|
CWB|13:34:07||Bid|50%|
CWB|13:34:07||Bid|50%|
CWB|13:34:07||Bid|50%|
CWB|13:34:07||Bid|50%|
CWB|13:34:07||Bid|50%|
CWB|13:34:07||Bid|50%|
CWB|13:34:07||Bid|50%|
PBI.PR|13:34:07||Bid|99%|
BBEP|13:34:07||Bid|63%|
LCUT|13:34:07||Bid|52%|
CWB|13:34:07||Bid|50%|
CWB|13:34:07||Bid|50%|
CWB|13:34:07||Bid|50%|
CWB|13:34:07||Bid|50%|
CWB|13:34:07||Bid|50%|
CWB|13:34:08||Bid|50%|
CWB|13:34:08||Bid|50%|
CWB|13:34:08||Bid|50%|
CWB|13:34:08||Bid|50%|
CWB|13:34:08||Bid|50%|
CWB|13:34:08||Bid|50%|
CWB|13:34:08||Bid|50%|
CWB|13:34:08||Bid|50%|
CWB|13:34:08||Bid|50%|
CWB|13:34:08||Bid|50%|
CWB|13:34:08||Bid|50%|
CWB|13:34:08||Bid|50%|
CWB|13:34:08||Bid|50%|
CWB|13:34:08||Bid|50%|
CWB|13:34:08||Bid|50%|
CWB|13:34:08||Bid|50%|
CWB|13:34:08||Bid|50%|
CWB|13:34:08||Bid|50%|
CWB|13:34:08||Bid|50%|
CWB|13:34:08||Bid|50%|
CWB|13:34:08||Bid|50%|
CWB|13:34:08||Bid|50%|
CWB|13:34:08||Bid|50%|
CWB|13:34:08||Bid|50%|
CWB|13:34:08||Bid|50%|
CWB|13:34:08||Bid|50%|
CWB|13:34:08||Bid|50%|
CWB|13:34:08||Bid|50%|
CWB|13:34:08||Bid|50%|
WLBPZ|13:34:09||Bid|53%|
AH|13:34:09||Bid|35%|
CWB|13:34:09||Bid|50%|
CWB|13:34:09||Bid|50%|
CWB|13:34:09||Bid|50%|
CWB|13:34:09||Bid|50%|
CWB|13:34:09||Bid|50%|
CWB|13:34:09||Bid|50%|
CWB|13:34:09||Bid|50%|
CWB|13:34:09||Bid|50%|
CWB|13:34:09||Bid|50%|
CWB|13:34:09||Bid|50%|
CWB|13:34:09||Bid|50%|
CWB|13:34:09||Bid|50%|
CWB|13:34:09||Bid|50%|
CWB|13:34:09||Bid|50%|
CWB|13:34:09||Bid|50%|
CWB|13:34:09||Bid|50%|
CWB|13:34:09||Bid|50%|
CWB|13:34:09||Bid|50%|
CWB|13:34:09||Bid|50%|
CWB|13:34:09||Bid|50%|
CWB|13:34:09||Bid|50%|
CWB|13:34:09||Bid|50%|
CWB|13:34:09||Bid|50%|
CWB|13:34:09||Bid|50%|
CWB|13:34:09||Bid|50%|
CWB|13:34:09||Bid|50%|
CWB|13:34:09||Bid|50%|
CWB|13:34:09||Bid|50%|
CWB|13:34:09||Bid|50%|
CWB|13:34:09||Bid|50%|
CWB|13:34:09||Bid|50%|
CWB|13:34:09||Bid|50%|
CWB|13:34:09||Bid|50%|
CWB|13:34:09||Bid|50%|
CWB|13:34:09||Bid|50%|
CWB|13:34:09||Bid|50%|
CWB|13:34:09||Bid|50%|
CWB|13:34:09||Bid|50%|
BBEP|13:34:10||Bid|63%|
CWB|13:34:10||Bid|50%|
CWB|13:34:10||Bid|50%|
CWB|13:34:10||Bid|50%|
CWB|13:34:10||Bid|50%|
CWB|13:34:10||Bid|50%|
CWB|13:34:10||Bid|50%|
CWB|13:34:10||Bid|50%|
CWB|13:34:10||Bid|50%|
CWB|13:34:10||Bid|50%|
CWB|13:34:10||Bid|50%|
CWB|13:34:10||Bid|50%|
CWB|13:34:10||Bid|50%|
CWB|13:34:10||Bid|50%|
CWB|13:34:10||Bid|50%|
CWB|13:34:10||Bid|50%|
CWB|13:34:10||Bid|50%|
CWB|13:34:10||Bid|50%|
CWB|13:34:10||Bid|50%|
CWB|13:34:10||Bid|50%|
CWB|13:34:10||Bid|50%|
CWB|13:34:10||Bid|50%|
CWB|13:34:10||Bid|50%|
CWB|13:34:10||Bid|50%|
CWB|13:34:10||Bid|50%|
CWB|13:34:10||Bid|50%|
CWB|13:34:10||Bid|50%|
CWB|13:34:10||Bid|50%|
CWB|13:34:10||Bid|50%|
CWB|13:34:10||Bid|50%|
CWB|13:34:10||Bid|50%|
CWB|13:34:10||Bid|50%|
CWB|13:34:10||Bid|50%|
CWB|13:34:10||Bid|50%|
CWB|13:34:10||Bid|50%|
CWB|13:34:10||Bid|50%|
CWB|13:34:10||Bid|50%|
CWB|13:34:10||Bid|50%|
CWB|13:34:10||Bid|50%|
CWB|13:34:10||Bid|50%|
CWB|13:34:10||Bid|50%|
CWB|13:34:10||Bid|50%|
CWB|13:34:11||Bid|50%|
CBT|13:34:11||Bid|32%|
CWB|13:34:11||Bid|50%|
CWB|13:34:11||Bid|50%|
CWB|13:34:11||Bid|50%|
CWB|13:34:11||Bid|50%|
CWB|13:34:11||Bid|50%|
CWB|13:34:11||Bid|50%|
CBT|13:34:11||Bid|32%|
CWB|13:34:11||Bid|50%|
CWB|13:34:11||Bid|50%|
CWB|13:34:11||Bid|50%|
CWB|13:34:11||Bid|50%|
CWB|13:34:11||Bid|50%|
CWB|13:34:11||Bid|50%|
CWB|13:34:11||Bid|50%|
CWB|13:34:11||Bid|50%|
CWB|13:34:11||Bid|50%|
CWB|13:34:11||Bid|50%|
CWB|13:34:12||Bid|50%|
CWB|13:34:12||Bid|50%|
CWB|13:34:12||Bid|50%|
CWB|13:34:12||Bid|50%|
WLBPZ|13:34:12||Bid|53%|
CWB|13:34:12||Bid|50%|
CWB|13:34:12||Bid|50%|
CWB|13:34:12||Bid|50%|
CWB|13:34:12||Bid|50%|
CWB|13:34:12||Bid|50%|
CWB|13:34:12||Bid|50%|
CWB|13:34:12||Bid|50%|
CWB|13:34:12||Bid|50%|
CWB|13:34:12||Bid|50%|
CWB|13:34:12||Bid|50%|
CWB|13:34:12||Bid|50%|
CWB|13:34:12||Bid|50%|
CWB|13:34:12||Bid|50%|
CWB|13:34:12||Bid|50%|
CWB|13:34:12||Bid|50%|
CWB|13:34:12||Bid|50%|
CWB|13:34:12||Bid|50%|
CWB|13:34:12||Bid|50%|
CWB|13:34:12||Bid|50%|
CWB|13:34:12||Bid|50%|
CWB|13:34:12||Bid|50%|
CWB|13:34:12||Bid|50%|
CWB|13:34:12||Bid|50%|
CWB|13:34:12||Bid|50%|
CWB|13:34:12||Bid|50%|
CWB|13:34:12||Bid|50%|
CWB|13:34:12||Bid|50%|
CWB|13:34:12||Bid|50%|
CWB|13:34:12||Bid|50%|
CWB|13:34:12||Bid|50%|
CWB|13:34:12||Bid|50%|
CWB|13:34:12||Bid|50%|
CWB|13:34:12||Bid|50%|
BBBB|13:34:13||Bid|99%|
CWB|13:34:13||Bid|50%|
CWB|13:34:13||Bid|50%|
CWB|13:34:13||Bid|50%|
CWB|13:34:13||Bid|50%|
CWB|13:34:13||Bid|50%|
CWB|13:34:13||Bid|50%|
CWB|13:34:13||Bid|50%|
MED|13:34:13||Bid|60%|
CWB|13:34:13||Bid|50%|
CWB|13:34:13||Bid|50%|
CWB|13:34:13||Bid|50%|
CWB|13:34:13||Bid|50%|
CWB|13:34:13||Bid|50%|
CWB|13:34:13||Bid|50%|
CWB|13:34:13||Bid|50%|
CWB|13:34:13||Bid|50%|
CWB|13:34:13||Bid|50%|
CWB|13:34:13||Bid|50%|
CWB|13:34:13||Bid|50%|
CWB|13:34:13||Bid|50%|
CWB|13:34:13||Bid|50%|
CWB|13:34:13||Bid|50%|
CWB|13:34:13||Bid|50%|
CWB|13:34:13||Bid|50%|
CWB|13:34:13||Bid|50%|
CWB|13:34:13||Bid|50%|
CWB|13:34:13||Bid|50%|
CWB|13:34:13||Bid|50%|
CWB|13:34:13||Bid|50%|
CWB|13:34:13||Bid|50%|
CWB|13:34:13||Bid|50%|
CWB|13:34:14||Bid|50%|
CWB|13:34:14||Bid|50%|
CWB|13:34:14||Bid|50%|
CWB|13:34:14||Bid|50%|
CWB|13:34:14||Bid|50%|
CWB|13:34:15||Bid|50%|
CWB|13:34:15||Bid|50%|
CWB|13:34:15||Bid|50%|
CWB|13:34:15||Bid|50%|
CWB|13:34:15||Bid|50%|
CWB|13:34:15||Bid|50%|
CWB|13:34:15||Bid|50%|
CWB|13:34:15||Bid|50%|
CWB|13:34:15||Bid|50%|
CWB|13:34:15||Bid|50%|
CWB|13:34:15||Bid|50%|
CWB|13:34:15||Bid|50%|
CWB|13:34:15||Bid|50%|
CWB|13:34:15||Bid|50%|
CWB|13:34:15||Bid|50%|
CWB|13:34:15||Bid|50%|
CWB|13:34:15||Bid|50%|
CWB|13:34:15||Bid|50%|
CWB|13:34:15||Bid|50%|
CWB|13:34:15||Bid|50%|
CWB|13:34:15||Bid|50%|
CWB|13:34:15||Bid|50%|
CWB|13:34:15||Bid|50%|
CWB|13:34:15||Bid|50%|
CWB|13:34:15||Bid|50%|
CBI|13:34:15||Bid|32%|
CTFO|13:34:16||Bid|53%|
CWB|13:34:16||Bid|50%|
CWB|13:34:16||Bid|50%|
CWB|13:34:16||Bid|50%|
CWB|13:34:16||Bid|50%|
CWB|13:34:16||Bid|50%|
CWB|13:34:16||Bid|50%|
CWB|13:34:16||Bid|50%|
CWB|13:34:16||Bid|50%|
CWB|13:34:16||Bid|50%|
CWB|13:34:16||Bid|50%|
CWB|13:34:16||Bid|50%|
CWB|13:34:16||Bid|50%|
CWB|13:34:16||Bid|50%|
CWB|13:34:16||Bid|50%|
CWB|13:34:16||Bid|50%|
CWB|13:34:16||Bid|50%|
CWB|13:34:16||Bid|50%|
CWB|13:34:16||Bid|50%|
CWB|13:34:16||Bid|50%|
CWB|13:34:16||Bid|50%|
CWB|13:34:16||Bid|50%|
CWB|13:34:16||Bid|50%|
CWB|13:34:16||Bid|50%|
CWB|13:34:16||Bid|50%|
CWB|13:34:16||Bid|50%|
CWB|13:34:16||Bid|50%|
CWB|13:34:16||Bid|50%|
CWB|13:34:17||Bid|50%|
CWB|13:34:17||Bid|50%|
CWB|13:34:17||Bid|50%|
CWB|13:34:17||Bid|50%|
CWB|13:34:17||Bid|50%|
CWB|13:34:17||Bid|50%|
CWB|13:34:17||Bid|50%|
CWB|13:34:17||Bid|50%|
CWB|13:34:17||Bid|50%|
CWB|13:34:17||Bid|50%|
CWB|13:34:17||Bid|50%|
CWB|13:34:17||Bid|50%|
CWB|13:34:17||Bid|50%|
CWB|13:34:17||Bid|50%|
CWB|13:34:17||Bid|50%|
CWB|13:34:17||Bid|50%|
CWB|13:34:17||Bid|50%|
CWB|13:34:17||Bid|50%|
CWB|13:34:17||Bid|50%|
CWB|13:34:17||Bid|50%|
CWB|13:34:17||Bid|50%|
CWB|13:34:17||Bid|50%|
CWB|13:34:17||Bid|50%|
CWB|13:34:17||Bid|50%|
CWB|13:34:17||Bid|50%|
CWB|13:34:17||Bid|50%|
CWB|13:34:17||Bid|50%|
CWB|13:34:17||Bid|50%|
CWB|13:34:17||Bid|50%|
CWB|13:34:17||Bid|50%|
CWB|13:34:17||Bid|50%|
CWB|13:34:17||Bid|50%|
CWB|13:34:18||Bid|50%|
CWB|13:34:18||Bid|50%|
CWB|13:34:18||Bid|50%|
CWB|13:34:18||Bid|50%|
CWB|13:34:18||Bid|50%|
CWB|13:34:18||Bid|50%|
CWB|13:34:18||Bid|50%|
CWB|13:34:18||Bid|50%|
CWB|13:34:18||Bid|50%|
CWB|13:34:18||Bid|50%|
CWB|13:34:18||Bid|50%|
CWB|13:34:18||Bid|50%|
CWB|13:34:18||Bid|50%|
CWB|13:34:18||Bid|50%|
CWB|13:34:18||Bid|50%|
CWB|13:34:18||Bid|50%|
CWB|13:34:18||Bid|50%|
CWB|13:34:18||Bid|50%|
CWB|13:34:19||Bid|50%|
CWB|13:34:19||Bid|50%|
CWB|13:34:19||Bid|50%|
CWB|13:34:19||Bid|50%|
CWB|13:34:19||Bid|50%|
CWB|13:34:19||Bid|50%|
BBEP|13:34:19||Bid|63%|
BBEP|13:34:19||Bid|63%|
MED|13:34:19||Bid|60%|
CBT|13:34:19||Bid|32%|
CWB|13:34:19||Bid|50%|
TYPE|13:34:19||Bid|86%|
CWB|13:34:19||Bid|50%|
CWB|13:34:19||Bid|50%|
CWB|13:34:19||Bid|50%|
CWB|13:34:19||Bid|50%|
CWB|13:34:19||Bid|50%|
CWB|13:34:19||Bid|50%|
CWB|13:34:19||Bid|50%|
CWB|13:34:19||Bid|50%|
CWB|13:34:19||Bid|50%|
CWB|13:34:19||Bid|50%|
CWB|13:34:19||Bid|50%|
CWB|13:34:19||Bid|50%|
CWB|13:34:19||Bid|50%|
CWB|13:34:19||Bid|50%|
CWB|13:34:19||Bid|50%|
CWB|13:34:19||Bid|50%|
CWB|13:34:19||Bid|50%|
CWB|13:34:19||Bid|50%|
CWB|13:34:19||Bid|50%|
CWB|13:34:19||Bid|50%|
CWB|13:34:19||Bid|50%|
TYPE|13:34:19||Bid|86%|
CWB|13:34:19||Bid|50%|
CWB|13:34:19||Bid|50%|
CWB|13:34:19||Bid|50%|
CWB|13:34:19||Bid|50%|
CWB|13:34:19||Bid|50%|
CWB|13:34:19||Bid|50%|
TYPE|13:34:19||Bid|86%|
COW|13:34:19||Bid|33%|
COW|13:34:19||Bid|33%|
TYPE|13:34:20||Bid|86%|
MED|13:34:20||Bid|60%|
IIIN|13:34:20||Bid|61%|
SGY|13:34:20||Bid|61%|
CGW|13:34:20||Bid|38%|
CGW|13:34:20||Bid|38%|
PBI.PR|13:34:20||Bid|99%|
CWB|13:34:20||Bid|50%|
CWB|13:34:20||Bid|50%|
CWB|13:34:20||Bid|50%|
CWB|13:34:20||Bid|50%|
CWB|13:34:20||Bid|50%|
CWB|13:34:20||Bid|50%|
CWB|13:34:20||Bid|50%|
CWB|13:34:20||Bid|50%|
CWB|13:34:20||Bid|50%|
CWB|13:34:20||Bid|50%|
CWB|13:34:20||Bid|50%|
CWB|13:34:20||Bid|50%|
CWB|13:34:20||Bid|50%|
CWB|13:34:20||Bid|50%|
CWB|13:34:20||Bid|50%|
CWB|13:34:20||Bid|50%|
CWB|13:34:20||Bid|50%|
CWB|13:34:20||Bid|50%|
CWB|13:34:20||Bid|50%|
CWB|13:34:20||Bid|50%|
CWB|13:34:20||Bid|50%|
CWB|13:34:20||Bid|50%|
CWB|13:34:20||Bid|50%|
CWB|13:34:20||Bid|50%|
CWB|13:34:20||Bid|50%|
PBI.PR|13:34:20||Bid|99%|
CWB|13:34:20||Bid|50%|
CWB|13:34:20||Bid|50%|
CWB|13:34:20||Bid|50%|
CWB|13:34:20||Bid|50%|
CWB|13:34:20||Bid|50%|
CWB|13:34:20||Bid|50%|
CWB|13:34:20||Bid|50%|
CWB|13:34:20||Bid|50%|
CWB|13:34:20||Bid|50%|
CWB|13:34:20||Bid|50%|
CWB|13:34:20||Bid|50%|
CWB|13:34:20||Bid|50%|
CWB|13:34:20||Bid|50%|
CWB|13:34:20||Bid|50%|
CWB|13:34:20||Bid|50%|
CWB|13:34:20||Bid|50%|
CWB|13:34:20||Bid|50%|
CWB|13:34:20||Bid|50%|
CWB|13:34:21||Bid|50%|
CWB|13:34:21||Bid|50%|
CWB|13:34:21||Bid|50%|
CWB|13:34:21||Bid|50%|
CWB|13:34:22||Bid|50%|
CWB|13:34:22||Bid|50%|
CWB|13:34:22||Bid|50%|
CWB|13:34:22||Bid|50%|
CWB|13:34:22||Bid|50%|
CWB|13:34:22||Bid|50%|
CWB|13:34:22||Bid|50%|
CWB|13:34:22||Bid|50%|
CWB|13:34:22||Bid|50%|
CWB|13:34:22||Bid|50%|
CWB|13:34:22||Bid|50%|
CWB|13:34:22||Bid|50%|
CWB|13:34:22||Bid|50%|
CWB|13:34:22||Bid|50%|
CWB|13:34:22||Bid|50%|
CWB|13:34:22||Bid|50%|
CWB|13:34:22||Bid|50%|
CWB|13:34:22||Bid|50%|
CWB|13:34:22||Bid|50%|
CWB|13:34:22||Bid|50%|
CWB|13:34:22||Bid|50%|
CWB|13:34:22||Bid|50%|
CWB|13:34:22||Bid|50%|
CWB|13:34:22||Bid|50%|
CWB|13:34:22||Bid|50%|
CWB|13:34:22||Bid|50%|
CWB|13:34:22||Bid|50%|
CWB|13:34:22||Bid|50%|
CWB|13:34:22||Bid|50%|
CWB|13:34:22||Bid|50%|
CWB|13:34:22||Bid|50%|
FAN|13:34:22||Bid|40%|
GM.WS.A|13:34:22||Bid|99%|
MED|13:34:22||Bid|60%|
CWB|13:34:23||Bid|50%|
CWB|13:34:23||Bid|50%|
CWB|13:34:23||Bid|50%|
CWB|13:34:23||Bid|50%|
CWB|13:34:23||Bid|50%|
CWB|13:34:23||Bid|50%|
CWB|13:34:23||Bid|50%|
CWB|13:34:23||Bid|50%|
CWB|13:34:23||Bid|50%|
CWB|13:34:23||Bid|50%|
CWB|13:34:23||Bid|50%|
CWB|13:34:23||Bid|50%|
CWB|13:34:23||Bid|50%|
CWB|13:34:23||Bid|50%|
CWB|13:34:23||Bid|50%|
FAN|13:34:23||Bid|40%|
CWB|13:34:23||Bid|50%|
CWB|13:34:23||Bid|50%|
CWB|13:34:23||Bid|50%|
CWB|13:34:23||Bid|50%|
CWB|13:34:23||Bid|50%|
CWB|13:34:23||Bid|50%|
CWB|13:34:23||Bid|50%|
CWB|13:34:23||Bid|50%|
CWB|13:34:23||Bid|50%|
CWB|13:34:23||Bid|50%|
BBBB|13:34:23||Bid|99%|
PVTB|13:34:23||Bid|40%|
DTG|13:34:23||Bid|83%|
CWB|13:34:24||Bid|50%|
CWB|13:34:24||Bid|50%|
CWB|13:34:24||Bid|50%|
CWB|13:34:24||Bid|50%|
CWB|13:34:24||Bid|50%|
CWB|13:34:24||Bid|50%|
CWB|13:34:24||Bid|50%|
CWB|13:34:24||Bid|50%|
CWB|13:34:24||Bid|50%|
CWB|13:34:24||Bid|50%|
CWB|13:34:24||Bid|50%|
CWB|13:34:24||Bid|50%|
CWB|13:34:24||Bid|50%|
CWB|13:34:24||Bid|50%|
CWB|13:34:24||Bid|50%|
CWB|13:34:24||Bid|50%|
CWB|13:34:24||Bid|50%|
CWB|13:34:24||Bid|50%|
CWB|13:34:24||Bid|50%|
CWB|13:34:24||Bid|50%|
LCUT|13:34:24||Bid|52%|
CWB|13:34:24||Bid|50%|
CWB|13:34:24||Bid|50%|
CBI|13:34:24||Bid|32%|
CWB|13:34:24||Bid|50%|
CWB|13:34:24||Bid|50%|
CWB|13:34:24||Bid|50%|
CWB|13:34:24||Bid|50%|
CWB|13:34:24||Bid|50%|
CWB|13:34:24||Bid|50%|
CWB|13:34:24||Bid|50%|
CWB|13:34:24||Bid|50%|
CWB|13:34:24||Bid|50%|
CWB|13:34:24||Bid|50%|
CWB|13:34:24||Bid|50%|
CWB|13:34:24||Bid|50%|
CWB|13:34:24||Bid|50%|
CWB|13:34:24||Bid|50%|
CWB|13:34:24||Bid|50%|
CWB|13:34:24||Bid|50%|
CWB|13:34:24||Bid|50%|
CWB|13:34:24||Bid|50%|
CWB|13:34:25||Bid|50%|
CWB|13:34:25||Bid|50%|
CWB|13:34:25||Bid|50%|
CWB|13:34:25||Bid|50%|
CWB|13:34:25||Bid|50%|
CWB|13:34:25||Bid|50%|
CWB|13:34:25||Bid|50%|
CWB|13:34:25||Bid|50%|
CWB|13:34:25||Bid|50%|
CWB|13:34:25||Bid|50%|
CWB|13:34:25||Bid|50%|
CWB|13:34:25||Bid|50%|
CWB|13:34:25||Bid|50%|
CWB|13:34:25||Bid|50%|
CWB|13:34:25||Bid|50%|
CWB|13:34:25||Bid|50%|
CWB|13:34:25||Bid|50%|
CWB|13:34:25||Bid|50%|
CWB|13:34:25||Bid|50%|
CWB|13:34:25||Bid|50%|
CWB|13:34:25||Bid|50%|
CWB|13:34:25||Bid|50%|
GM.WS.A|13:34:25||Bid|99%|
PANL|13:34:25||Bid|42%|
PANL|13:34:25||Bid|42%|
CWB|13:34:26||Bid|50%|
CWB|13:34:26||Bid|50%|
CWB|13:34:26||Bid|50%|
CWB|13:34:26||Bid|50%|
CWB|13:34:26||Bid|50%|
CWB|13:34:26||Bid|50%|
CWB|13:34:26||Bid|50%|
CWB|13:34:26||Bid|50%|
CWB|13:34:26||Bid|50%|
CWB|13:34:26||Bid|50%|
CWB|13:34:26||Bid|50%|
CWB|13:34:26||Bid|50%|
CWB|13:34:26||Bid|50%|
CWB|13:34:26||Bid|50%|
CWB|13:34:26||Bid|50%|
CWB|13:34:26||Bid|50%|
CWB|13:34:26||Bid|50%|
CWB|13:34:26||Bid|50%|
CWB|13:34:26||Bid|50%|
CWB|13:34:26||Bid|50%|
CWB|13:34:26||Bid|50%|
CWB|13:34:26||Bid|50%|
CWB|13:34:26||Bid|50%|
CWB|13:34:26||Bid|50%|
CWB|13:34:26||Bid|50%|
CWB|13:34:26||Bid|50%|
CWB|13:34:26||Bid|50%|
CWB|13:34:26||Bid|50%|
CWB|13:34:26||Bid|50%|
CWB|13:34:26||Bid|50%|
CWB|13:34:26||Bid|50%|
CWB|13:34:26||Bid|50%|
CWB|13:34:26||Bid|50%|
CWB|13:34:26||Bid|50%|
CWB|13:34:26||Bid|50%|
CWB|13:34:26||Bid|50%|
CWB|13:34:26||Bid|50%|
CWB|13:34:27||Bid|50%|
CWB|13:34:27||Bid|50%|
CWB|13:34:27||Bid|50%|
CWB|13:34:27||Bid|50%|
CWB|13:34:27||Bid|50%|
CWB|13:34:27||Bid|50%|
CWB|13:34:27||Bid|50%|
CWB|13:34:27||Bid|50%|
CWB|13:34:27||Bid|50%|
CWB|13:34:27||Bid|50%|
CWB|13:34:27||Bid|50%|
CWB|13:34:27||Bid|50%|
CWB|13:34:27||Bid|50%|
CWB|13:34:27||Bid|50%|
CWB|13:34:27||Bid|50%|
CWB|13:34:27||Bid|50%|
CWB|13:34:27||Bid|50%|
CWB|13:34:27||Bid|50%|
CWB|13:34:27||Bid|50%|
CWB|13:34:27||Bid|50%|
CWB|13:34:27||Bid|50%|
CWB|13:34:27||Bid|50%|
CWB|13:34:27||Bid|50%|
CWB|13:34:27||Bid|50%|
CWB|13:34:27||Bid|50%|
CWB|13:34:27||Bid|50%|
CWB|13:34:27||Bid|50%|
CWB|13:34:27||Bid|50%|
CWB|13:34:27||Bid|50%|
PANL|13:34:27||Bid|42%|
CWB|13:34:27||Bid|50%|
CWB|13:34:27||Bid|50%|
CWB|13:34:27||Bid|50%|
CWB|13:34:27||Bid|50%|
CWB|13:34:27||Bid|50%|
MED|13:34:28||Bid|60%|
PANL|13:34:28||Bid|42%|
ACWI|13:34:28||Bid|58%|
CWB|13:34:28||Bid|50%|
CWB|13:34:28||Bid|50%|
CWB|13:34:28||Bid|50%|
CWB|13:34:28||Bid|50%|
CWB|13:34:28||Bid|50%|
CWB|13:34:28||Bid|50%|
CWB|13:34:28||Bid|50%|
CWB|13:34:28||Bid|50%|
CWB|13:34:28||Bid|50%|
CWB|13:34:28||Bid|50%|
CWB|13:34:28||Bid|50%|
CWB|13:34:28||Bid|50%|
CWB|13:34:28||Bid|50%|
CWB|13:34:28||Bid|50%|
CWB|13:34:28||Bid|50%|
CWB|13:34:28||Bid|50%|
CWB|13:34:28||Bid|50%|
CWB|13:34:28||Bid|50%|
CWB|13:34:28||Bid|50%|
CWB|13:34:28||Bid|50%|
CWB|13:34:28||Bid|50%|
CWB|13:34:28||Bid|50%|
CWB|13:34:28||Bid|50%|
CWB|13:34:28||Bid|50%|
CWB|13:34:28||Bid|50%|
CWB|13:34:28||Bid|50%|
CWB|13:34:28||Bid|50%|
CWB|13:34:28||Bid|50%|
CWB|13:34:28||Bid|50%|
CWB|13:34:28||Bid|50%|
CWB|13:34:28||Bid|50%|
CWB|13:34:28||Bid|50%|
CWB|13:34:28||Bid|50%|
CWB|13:34:28||Bid|50%|
CWB|13:34:28||Bid|50%|
CWB|13:34:28||Bid|50%|
CWB|13:34:28||Bid|50%|
CWB|13:34:28||Bid|50%|
CWB|13:34:28||Bid|50%|
CWB|13:34:28||Bid|50%|
CWB|13:34:28||Bid|50%|
SGY|13:34:29||Bid|61%|
NEWL|13:34:29||Bid|42%|
CWB|13:34:29||Bid|50%|
CWB|13:34:29||Bid|50%|
CWB|13:34:29||Bid|50%|
CWB|13:34:29||Bid|50%|
CWB|13:34:29||Bid|50%|
CWB|13:34:29||Bid|50%|
CWB|13:34:29||Bid|50%|
CWB|13:34:29||Bid|50%|
CWB|13:34:29||Bid|50%|
CWB|13:34:29||Bid|50%|
CWB|13:34:29||Bid|50%|
CWB|13:34:29||Bid|50%|
CWB|13:34:29||Bid|50%|
CWB|13:34:29||Bid|50%|
CWB|13:34:29||Bid|50%|
CWB|13:34:29||Bid|50%|
CWB|13:34:29||Bid|50%|
CWB|13:34:29||Bid|50%|
CWB|13:34:29||Bid|50%|
CWB|13:34:29||Bid|50%|
CWB|13:34:29||Bid|50%|
CWB|13:34:30||Bid|50%|
CWB|13:34:30||Bid|50%|
CWB|13:34:30||Bid|50%|
CWB|13:34:30||Bid|50%|
CWB|13:34:30||Bid|50%|
CWB|13:34:30||Bid|50%|
CWB|13:34:30||Bid|50%|
CWB|13:34:30||Bid|50%|
CWB|13:34:30||Bid|50%|
CWB|13:34:30||Bid|50%|
CWB|13:34:30||Bid|50%|
CWB|13:34:30||Bid|50%|
CWB|13:34:30||Bid|50%|
CWB|13:34:30||Bid|50%|
CWB|13:34:30||Bid|50%|
CWB|13:34:30||Bid|50%|
PANL|13:34:30||Bid|42%|
ROM|13:34:30||Bid|37%|
C.PR.V|13:34:30||Bid|93%|
CWB|13:34:30||Bid|50%|
CWB|13:34:30||Bid|50%|
CWB|13:34:30||Bid|50%|
CWB|13:34:30||Bid|50%|
CWB|13:34:30||Bid|50%|
CWB|13:34:30||Bid|50%|
CWB|13:34:30||Bid|50%|
CWB|13:34:30||Bid|50%|
CWB|13:34:30||Bid|50%|
CWB|13:34:30||Bid|50%|
CWB|13:34:30||Bid|50%|
CWB|13:34:30||Bid|50%|
CWB|13:34:30||Bid|50%|
CWB|13:34:30||Bid|50%|
CWB|13:34:30||Bid|50%|
CWB|13:34:30||Bid|50%|
CWB|13:34:30||Bid|50%|
CWB|13:34:30||Bid|50%|
COW|13:34:31||Bid|33%|
CWB|13:34:31||Bid|50%|
CWB|13:34:31||Bid|50%|
CWB|13:34:31||Bid|50%|
CWB|13:34:31||Bid|50%|
CWB|13:34:31||Bid|50%|
CWB|13:34:31||Bid|50%|
CWB|13:34:31||Bid|50%|
CWB|13:34:31||Bid|50%|
CWB|13:34:31||Bid|50%|
CWB|13:34:31||Bid|50%|
CWB|13:34:31||Bid|50%|
CWB|13:34:31||Bid|50%|
CWB|13:34:31||Bid|50%|
CWB|13:34:31||Bid|50%|
CWB|13:34:31||Bid|50%|
CWB|13:34:31||Bid|50%|
CWB|13:34:31||Bid|50%|
CWB|13:34:31||Bid|50%|
CWB|13:34:31||Bid|50%|
CWB|13:34:31||Bid|50%|
CWB|13:34:31||Bid|50%|
CWB|13:34:31||Bid|50%|
CWB|13:34:31||Bid|50%|
CWB|13:34:31||Bid|50%|
BBBB|13:34:31||Bid|99%|
BBBB|13:34:31||Bid|99%|
KONE|13:34:31||Bid|32%|
CWB|13:34:32||Bid|50%|
CWB|13:34:32||Bid|50%|
CWB|13:34:32||Bid|50%|
CWB|13:34:32||Bid|50%|
CWB|13:34:32||Bid|50%|
CWB|13:34:32||Bid|50%|
CWB|13:34:32||Bid|50%|
CWB|13:34:32||Bid|50%|
CWB|13:34:32||Bid|50%|
CWB|13:34:32||Bid|50%|
CWB|13:34:32||Bid|50%|
CWB|13:34:32||Bid|50%|
CWB|13:34:32||Bid|50%|
CWB|13:34:32||Bid|50%|
CWB|13:34:32||Bid|50%|
CWB|13:34:32||Bid|50%|
CWB|13:34:32||Bid|50%|
CWB|13:34:32||Bid|50%|
CWB|13:34:32||Bid|50%|
DK|13:34:32||Bid|44%|
CWB|13:34:32||Bid|50%|
CWB|13:34:32||Bid|50%|
CWB|13:34:32||Bid|50%|
CWB|13:34:32||Bid|50%|
CWB|13:34:32||Bid|50%|
CWB|13:34:32||Bid|50%|
CWB|13:34:32||Bid|50%|
CWB|13:34:32||Bid|50%|
CWB|13:34:32||Bid|50%|
CWB|13:34:32||Bid|50%|
CWB|13:34:32||Bid|50%|
CWB|13:34:32||Bid|50%|
CWB|13:34:32||Bid|50%|
CWB|13:34:32||Bid|50%|
CWB|13:34:32||Bid|50%|
CWB|13:34:32||Bid|50%|
CWB|13:34:32||Bid|50%|
CWB|13:34:32||Bid|50%|
CWB|13:34:32||Bid|50%|
CWB|13:34:32||Bid|50%|
CWB|13:34:32||Bid|50%|
CWB|13:34:32||Bid|50%|
CWB|13:34:32||Bid|50%|
BBBB|13:34:32||Bid|99%|
BBBB|13:34:32||Bid|99%|
CWB|13:34:32||Bid|50%|
CWB|13:34:32||Bid|50%|
CWB|13:34:33||Bid|50%|
CWB|13:34:33||Bid|50%|
CWB|13:34:33||Bid|50%|
CWB|13:34:33||Bid|50%|
CWB|13:34:33||Bid|50%|
CWB|13:34:33||Bid|50%|
CWB|13:34:33||Bid|50%|
CWB|13:34:33||Bid|50%|
CWB|13:34:33||Bid|50%|
CWB|13:34:33||Bid|50%|
CWB|13:34:33||Bid|50%|
CWB|13:34:33||Bid|50%|
CWB|13:34:33||Bid|50%|
CWB|13:34:33||Bid|50%|
CWB|13:34:33||Bid|50%|
CWB|13:34:33||Bid|50%|
CWB|13:34:33||Bid|50%|
CWB|13:34:33||Bid|50%|
CWB|13:34:33||Bid|50%|
CWB|13:34:33||Bid|50%|
PANL|13:34:33||Bid|42%|
BBBB|13:34:33||Bid|99%|
BBBB|13:34:33||Bid|99%|
CWB|13:34:33||Bid|50%|
CWB|13:34:33||Bid|50%|
CWB|13:34:33||Bid|50%|
CWB|13:34:33||Bid|50%|
CWB|13:34:33||Bid|50%|
CWB|13:34:33||Bid|50%|
CWB|13:34:33||Bid|50%|
CWB|13:34:33||Bid|50%|
CWB|13:34:33||Bid|50%|
CWB|13:34:33||Bid|50%|
CWB|13:34:33||Bid|50%|
CWB|13:34:33||Bid|50%|
CWB|13:34:33||Bid|50%|
CWB|13:34:33||Bid|50%|
CWB|13:34:33||Bid|50%|
CWB|13:34:33||Bid|50%|
CWB|13:34:33||Bid|50%|
CWB|13:34:33||Bid|50%|
CWB|13:34:34||Bid|50%|
CWB|13:34:34||Bid|50%|
CWB|13:34:34||Bid|50%|
CWB|13:34:34||Bid|50%|
CWB|13:34:34||Bid|50%|
CWB|13:34:34||Bid|50%|
CWB|13:34:34||Bid|50%|
CWB|13:34:34||Bid|50%|
CWB|13:34:34||Bid|50%|
CWB|13:34:34||Bid|50%|
CWB|13:34:34||Bid|50%|
CWB|13:34:34||Bid|50%|
CWB|13:34:34||Bid|50%|
CWB|13:34:34||Bid|50%|
CWB|13:34:34||Bid|50%|
CWB|13:34:34||Bid|50%|
CWB|13:34:34||Bid|50%|
CWB|13:34:34||Bid|50%|
CWB|13:34:34||Bid|50%|
CWB|13:34:34||Bid|50%|
CWB|13:34:34||Bid|50%|
CWB|13:34:34||Bid|50%|
CWB|13:34:34||Bid|50%|
CWB|13:34:34||Bid|50%|
CWB|13:34:34||Bid|50%|
CWB|13:34:34||Bid|50%|
CWB|13:34:34||Bid|50%|
CWB|13:34:34||Bid|50%|
CWB|13:34:34||Bid|50%|
CWB|13:34:34||Bid|50%|
BECN|13:34:34||Bid|55%|
SFI|13:34:34||Bid|79%|
BECN|13:34:34||Bid|55%|
CWB|13:34:35||Bid|50%|
CWB|13:34:35||Bid|50%|
CWB|13:34:35||Bid|50%|
CWB|13:34:35||Bid|50%|
CWB|13:34:35||Bid|50%|
CWB|13:34:35||Bid|50%|
CWB|13:34:35||Bid|50%|
CWB|13:34:35||Bid|50%|
WLBPZ|13:34:35||Bid|53%|
CWB|13:34:35||Bid|50%|
CWB|13:34:35||Bid|50%|
CWB|13:34:35||Bid|50%|
CWB|13:34:35||Bid|50%|
CWB|13:34:35||Bid|50%|
CWB|13:34:35||Bid|50%|
CWB|13:34:35||Bid|50%|
CWB|13:34:35||Bid|50%|
CWB|13:34:35||Bid|50%|
CWB|13:34:35||Bid|50%|
CWB|13:34:35||Bid|50%|
CWB|13:34:35||Bid|50%|
CWB|13:34:35||Bid|50%|
CWB|13:34:35||Bid|50%|
CWB|13:34:35||Bid|50%|
CWB|13:34:35||Bid|50%|
CWB|13:34:35||Bid|50%|
CWB|13:34:35||Bid|50%|
CWB|13:34:35||Bid|50%|
CWB|13:34:35||Bid|50%|
CWB|13:34:35||Bid|50%|
CWB|13:34:35||Bid|50%|
CWB|13:34:35||Bid|50%|
CWB|13:34:35||Bid|50%|
CWB|13:34:35||Bid|50%|
CWB|13:34:35||Bid|50%|
CWB|13:34:35||Bid|50%|
CWB|13:34:35||Bid|50%|
CWB|13:34:35||Bid|50%|
CWB|13:34:35||Bid|50%|
CWB|13:34:35||Bid|50%|
CWB|13:34:35||Bid|50%|
CWB|13:34:35||Bid|50%|
CWB|13:34:35||Bid|50%|
CWB|13:34:35||Bid|50%|
CWB|13:34:35||Bid|50%|
CWB|13:34:36||Bid|50%|
CWB|13:34:36||Bid|50%|
CWB|13:34:36||Bid|50%|
CWB|13:34:36||Bid|50%|
CWB|13:34:36||Bid|50%|
CWB|13:34:36||Bid|50%|
CWB|13:34:36||Bid|50%|
CWB|13:34:36||Bid|50%|
CWB|13:34:36||Bid|50%|
CWB|13:34:36||Bid|50%|
CWB|13:34:36||Bid|50%|
CWB|13:34:36||Bid|50%|
CWB|13:34:36||Bid|50%|
CWB|13:34:36||Bid|50%|
CWB|13:34:36||Bid|50%|
CWB|13:34:36||Bid|50%|
CWB|13:34:36||Bid|50%|
CWB|13:34:36||Bid|50%|
CWB|13:34:36||Bid|50%|
CWB|13:34:36||Bid|50%|
CWB|13:34:36||Bid|50%|
CWB|13:34:36||Bid|50%|
CWB|13:34:36||Bid|50%|
CWB|13:34:36||Bid|50%|
CWB|13:34:37||Bid|50%|
CWB|13:34:37||Bid|50%|
CWB|13:34:37||Bid|50%|
CWB|13:34:37||Bid|50%|
CWB|13:34:37||Bid|50%|
CWB|13:34:37||Bid|50%|
CWB|13:34:37||Bid|50%|
CWB|13:34:37||Bid|50%|
CWB|13:34:37||Bid|50%|
CWB|13:34:37||Bid|50%|
CWB|13:34:37||Bid|50%|
CWB|13:34:37||Bid|50%|
CWB|13:34:37||Bid|50%|
CWB|13:34:37||Bid|50%|
CWB|13:34:37||Bid|50%|
CWB|13:34:37||Bid|50%|
CWB|13:34:37||Bid|50%|
CWB|13:34:37||Bid|50%|
CWB|13:34:37||Bid|50%|
PANL|13:34:37||Bid|42%|
CWB|13:34:37||Bid|50%|
CWB|13:34:37||Bid|50%|
CWB|13:34:37||Bid|50%|
CWB|13:34:37||Bid|50%|
CWB|13:34:37||Bid|50%|
CWB|13:34:37||Bid|50%|
CWB|13:34:37||Bid|50%|
CWB|13:34:37||Bid|50%|
CWB|13:34:37||Bid|50%|
CWB|13:34:37||Bid|50%|
CWB|13:34:37||Bid|50%|
CWB|13:34:37||Bid|50%|
CWB|13:34:37||Bid|50%|
CWB|13:34:37||Bid|50%|
CWB|13:34:37||Bid|50%|
CWB|13:34:37||Bid|50%|
CWB|13:34:37||Bid|50%|
CWB|13:34:37||Bid|50%|
CWB|13:34:37||Bid|50%|
CWB|13:34:37||Bid|50%|
CWB|13:34:37||Bid|50%|
CWB|13:34:37||Bid|50%|
BECN|13:34:37||Bid|55%|
GM.WS.A|13:34:37||Bid|99%|
WLBPZ|13:34:38||Bid|53%|
CWB|13:34:38||Bid|50%|
CWB|13:34:38||Bid|50%|
CWB|13:34:38||Bid|50%|
CWB|13:34:38||Bid|50%|
CWB|13:34:38||Bid|50%|
CWB|13:34:38||Bid|50%|
CWB|13:34:38||Bid|50%|
CWB|13:34:38||Bid|50%|
CWB|13:34:38||Bid|50%|
CWB|13:34:38||Bid|50%|
CWB|13:34:38||Bid|50%|
CWB|13:34:38||Bid|50%|
CWB|13:34:38||Bid|50%|
CWB|13:34:38||Bid|50%|
CWB|13:34:38||Bid|50%|
CWB|13:34:38||Bid|50%|
CWB|13:34:38||Bid|50%|
CWB|13:34:38||Bid|50%|
CWB|13:34:38||Bid|50%|
CWB|13:34:38||Bid|50%|
CWB|13:34:38||Bid|50%|
CWB|13:34:38||Bid|50%|
CWB|13:34:38||Bid|50%|
CWB|13:34:38||Bid|50%|
CWB|13:34:38||Bid|50%|
CWB|13:34:38||Bid|50%|
CWB|13:34:38||Bid|50%|
BECN|13:34:38||Bid|55%|
CWB|13:34:39||Bid|50%|
CWB|13:34:39||Bid|50%|
CWB|13:34:39||Bid|50%|
CWB|13:34:39||Bid|50%|
CWB|13:34:39||Bid|50%|
CWB|13:34:39||Bid|50%|
CWB|13:34:39||Bid|50%|
CWB|13:34:39||Bid|50%|
CWB|13:34:39||Bid|50%|
BECN|13:34:39||Bid|55%|
MED|13:34:39||Bid|60%|
NEWL|13:34:39||Bid|42%|
NEWL|13:34:39||Bid|42%|
CWB|13:34:39||Bid|50%|
CWB|13:34:39||Bid|50%|
CWB|13:34:39||Bid|50%|
CWB|13:34:39||Bid|50%|
CWB|13:34:39||Bid|50%|
CWB|13:34:39||Bid|50%|
CWB|13:34:39||Bid|50%|
CWB|13:34:39||Bid|50%|
CWB|13:34:39||Bid|50%|
CWB|13:34:39||Bid|50%|
CWB|13:34:39||Bid|50%|
CWB|13:34:39||Bid|50%|
CWB|13:34:39||Bid|50%|
CWB|13:34:39||Bid|50%|
CWB|13:34:39||Bid|50%|
CWB|13:34:39||Bid|50%|
CWB|13:34:39||Bid|50%|
CWB|13:34:39||Bid|50%|
CWB|13:34:39||Bid|50%|
CWB|13:34:39||Bid|50%|
CWB|13:34:40||Bid|50%|
CWB|13:34:40||Bid|50%|
CWB|13:34:40||Bid|50%|
CWB|13:34:40||Bid|50%|
CWB|13:34:40||Bid|50%|
CWB|13:34:40||Bid|50%|
CWB|13:34:40||Bid|50%|
CWB|13:34:40||Bid|50%|
CWB|13:34:40||Bid|50%|
CWB|13:34:40||Bid|50%|
CWB|13:34:40||Bid|50%|
CWB|13:34:40||Bid|50%|
CWB|13:34:40||Bid|50%|
CWB|13:34:40||Bid|50%|
CWB|13:34:40||Bid|50%|
CWB|13:34:40||Bid|50%|
CWB|13:34:40||Bid|50%|
CWB|13:34:40||Bid|50%|
CWB|13:34:40||Bid|50%|
CWB|13:34:40||Bid|50%|
CWB|13:34:40||Bid|50%|
CWB|13:34:40||Bid|50%|
CWB|13:34:40||Bid|50%|
CWB|13:34:40||Bid|50%|
CWB|13:34:40||Bid|50%|
CWB|13:34:40||Bid|50%|
CWB|13:34:40||Bid|50%|
CWB|13:34:40||Bid|50%|
CWB|13:34:40||Bid|50%|
CWB|13:34:40||Bid|50%|
CWB|13:34:40||Bid|50%|
CWB|13:34:40||Bid|50%|
CWB|13:34:40||Bid|50%|
CWB|13:34:40||Bid|50%|
CWB|13:34:40||Bid|50%|
CWB|13:34:40||Bid|50%|
CWB|13:34:40||Bid|50%|
CWB|13:34:40||Bid|50%|
CWB|13:34:40||Bid|50%|
CWB|13:34:41||Bid|50%|
CWB|13:34:41||Bid|50%|
CWB|13:34:42||Bid|50%|
CWB|13:34:42||Bid|50%|
CWB|13:34:42||Bid|50%|
CWB|13:34:42||Bid|50%|
CWB|13:34:42||Bid|50%|
CWB|13:34:42||Bid|50%|
CWB|13:34:42||Bid|50%|
CWB|13:34:42||Bid|50%|
CWB|13:34:42||Bid|50%|
CWB|13:34:42||Bid|50%|
CWB|13:34:42||Bid|50%|
CWB|13:34:42||Bid|50%|
CWB|13:34:42||Bid|50%|
CWB|13:34:42||Bid|50%|
CWB|13:34:42||Bid|50%|
CWB|13:34:42||Bid|50%|
CWB|13:34:42||Bid|50%|
CWB|13:34:42||Bid|50%|
CWB|13:34:42||Bid|50%|
CWB|13:34:42||Bid|50%|
CWB|13:34:42||Bid|50%|
CWB|13:34:42||Bid|50%|
CWB|13:34:42||Bid|50%|
CWB|13:34:42||Bid|50%|
CWB|13:34:42||Bid|50%|
CWB|13:34:42||Bid|50%|
CWB|13:34:42||Bid|50%|
CWB|13:34:42||Bid|50%|
CWB|13:34:42||Bid|50%|
CWB|13:34:42||Bid|50%|
CWB|13:34:42||Bid|50%|
CWB|13:34:42||Bid|50%|
CWB|13:34:42||Bid|50%|
CWB|13:34:42||Bid|50%|
CWB|13:34:42||Bid|50%|
CWB|13:34:42||Bid|50%|
CWB|13:34:42||Bid|50%|
CWB|13:34:42||Bid|50%|
CWB|13:34:42||Bid|50%|
KONE|13:34:42||Bid|32%|
CWB|13:34:43||Bid|50%|
BECN|13:34:43||Bid|55%|
CWB|13:34:43||Bid|50%|
CWB|13:34:43||Bid|50%|
CWB|13:34:43||Bid|50%|
CWB|13:34:43||Bid|50%|
CWB|13:34:43||Bid|50%|
CWB|13:34:43||Bid|50%|
CWB|13:34:43||Bid|50%|
CWB|13:34:43||Bid|50%|
CWB|13:34:43||Bid|50%|
CWB|13:34:43||Bid|50%|
CWB|13:34:43||Bid|50%|
CWB|13:34:43||Bid|50%|
CWB|13:34:43||Bid|50%|
CWB|13:34:43||Bid|50%|
CWB|13:34:43||Bid|50%|
CWB|13:34:43||Bid|50%|
CWB|13:34:43||Bid|50%|
CWB|13:34:43||Bid|50%|
CWB|13:34:43||Bid|50%|
CWB|13:34:43||Bid|50%|
CWB|13:34:43||Bid|50%|
CWB|13:34:43||Bid|50%|
CWB|13:34:43||Bid|50%|
CWB|13:34:43||Bid|50%|
CWB|13:34:43||Bid|50%|
CWB|13:34:43||Bid|50%|
CWB|13:34:43||Bid|50%|
CWB|13:34:43||Bid|50%|
CWB|13:34:43||Bid|50%|
CWB|13:34:43||Bid|50%|
CWB|13:34:43||Bid|50%|
CWB|13:34:43||Bid|50%|
CWB|13:34:43||Bid|50%|
CWB|13:34:43||Bid|50%|
CWB|13:34:43||Bid|50%|
CWB|13:34:43||Bid|50%|
CWB|13:34:43||Bid|50%|
CWB|13:34:43||Bid|50%|
MED|13:34:43||Bid|60%|
BECN|13:34:43||Bid|55%|
CWB|13:34:44||Bid|50%|
CWB|13:34:44||Bid|50%|
CWB|13:34:44||Bid|50%|
CWB|13:34:44||Bid|50%|
CWB|13:34:44||Bid|50%|
CWB|13:34:44||Bid|50%|
CWB|13:34:44||Bid|50%|
CWB|13:34:44||Bid|50%|
CWB|13:34:44||Bid|50%|
CWB|13:34:44||Bid|50%|
CWB|13:34:44||Bid|50%|
CWB|13:34:44||Bid|50%|
CWB|13:34:44||Bid|50%|
CWB|13:34:44||Bid|50%|
CWB|13:34:44||Bid|50%|
CWB|13:34:44||Bid|50%|
CWB|13:34:44||Bid|50%|
CWB|13:34:44||Bid|50%|
CWB|13:34:44||Bid|50%|
CWB|13:34:44||Bid|50%|
CWB|13:34:44||Bid|50%|
CWB|13:34:44||Bid|50%|
CWB|13:34:44||Bid|50%|
CWB|13:34:44||Bid|50%|
CWB|13:34:44||Bid|50%|
CWB|13:34:44||Bid|50%|
CWB|13:34:44||Bid|50%|
CWB|13:34:44||Bid|50%|
CWB|13:34:44||Bid|50%|
ETF|13:34:44||Bid|65%|
CWB|13:34:44||Bid|50%|
CWB|13:34:44||Bid|50%|
LBF|13:34:44||Bid|75%|
CWB|13:34:45||Bid|50%|
CWB|13:34:45||Bid|50%|
CWB|13:34:45||Bid|50%|
CWB|13:34:45||Bid|50%|
CWB|13:34:45||Bid|50%|
CWB|13:34:45||Bid|50%|
CWB|13:34:45||Bid|50%|
CWB|13:34:45||Bid|50%|
CWB|13:34:45||Bid|50%|
CWB|13:34:45||Bid|50%|
CWB|13:34:45||Bid|50%|
CWB|13:34:45||Bid|50%|
CWB|13:34:45||Bid|50%|
CWB|13:34:45||Bid|50%|
CWB|13:34:45||Bid|50%|
CWB|13:34:45||Bid|50%|
CWB|13:34:45||Bid|50%|
CWB|13:34:45||Bid|50%|
CWB|13:34:45||Bid|50%|
CWB|13:34:45||Bid|50%|
BECN|13:34:45||Bid|55%|
CWB|13:34:45||Bid|50%|
VR|13:34:45||Bid|41%|
MED|13:34:45||Bid|60%|
CWB|13:34:45||Bid|50%|
CWB|13:34:45||Bid|50%|
CWB|13:34:45||Bid|50%|
CWB|13:34:45||Bid|50%|
CWB|13:34:45||Bid|50%|
PBI.PR|13:34:45||Bid|99%|
PBI.PR|13:34:45||Bid|99%|
CWB|13:34:45||Bid|50%|
CWB|13:34:45||Bid|50%|
CWB|13:34:46||Bid|50%|
CWB|13:34:46||Bid|50%|
CWB|13:34:46||Bid|50%|
CWB|13:34:46||Bid|50%|
CWB|13:34:46||Bid|50%|
CWB|13:34:46||Bid|50%|
CWB|13:34:46||Bid|50%|
CWB|13:34:46||Bid|50%|
CWB|13:34:46||Bid|50%|
CWB|13:34:46||Bid|50%|
CWB|13:34:46||Bid|50%|
CWB|13:34:46||Bid|50%|
CWB|13:34:46||Bid|50%|
CWB|13:34:46||Bid|50%|
CWB|13:34:46||Bid|50%|
CWB|13:34:46||Bid|50%|
CWB|13:34:46||Bid|50%|
CWB|13:34:46||Bid|50%|
CWB|13:34:46||Bid|50%|
CWB|13:34:46||Bid|50%|
CWB|13:34:46||Bid|50%|
CWB|13:34:46||Bid|50%|
CWB|13:34:46||Bid|50%|
CWB|13:34:46||Bid|50%|
CWB|13:34:46||Bid|50%|
CWB|13:34:46||Bid|50%|
CWB|13:34:46||Bid|50%|
CWB|13:34:46||Bid|50%|
CWB|13:34:46||Bid|50%|
CWB|13:34:46||Bid|50%|
CWB|13:34:46||Bid|50%|
CWB|13:34:46||Bid|50%|
CWB|13:34:46||Bid|50%|
CWB|13:34:46||Bid|50%|
MED|13:34:46||Bid|60%|
BECN|13:34:46||Bid|55%|
CWB|13:34:47||Bid|50%|
CWB|13:34:47||Bid|50%|
CWB|13:34:47||Bid|50%|
CWB|13:34:47||Bid|50%|
CWB|13:34:47||Bid|50%|
CWB|13:34:47||Bid|50%|
CWB|13:34:47||Bid|50%|
CWB|13:34:47||Bid|50%|
CWB|13:34:47||Bid|50%|
CWB|13:34:47||Bid|50%|
CWB|13:34:47||Bid|50%|
CWB|13:34:47||Bid|50%|
CWB|13:34:47||Bid|50%|
CWB|13:34:47||Bid|50%|
CWB|13:34:47||Bid|50%|
CWB|13:34:47||Bid|50%|
CWB|13:34:47||Bid|50%|
CWB|13:34:47||Bid|50%|
CWB|13:34:47||Bid|50%|
CWB|13:34:47||Bid|50%|
CWB|13:34:47||Bid|50%|
CWB|13:34:47||Bid|50%|
CWB|13:34:47||Bid|50%|
CWB|13:34:47||Bid|50%|
CWB|13:34:47||Bid|50%|
CWB|13:34:47||Bid|50%|
CWB|13:34:47||Bid|50%|
CWB|13:34:47||Bid|50%|
CWB|13:34:47||Bid|50%|
CWB|13:34:47||Bid|50%|
CWB|13:34:47||Bid|50%|
CWB|13:34:47||Bid|50%|
CWB|13:34:47||Bid|50%|
LBF|13:34:47||Bid|75%|
CWB|13:34:48||Bid|50%|
CWB|13:34:48||Bid|50%|
CWB|13:34:48||Bid|50%|
CWB|13:34:48||Bid|50%|
CWB|13:34:48||Bid|50%|
CWB|13:34:48||Bid|50%|
CWB|13:34:48||Bid|50%|
CWB|13:34:48||Bid|50%|
CWB|13:34:48||Bid|50%|
CWB|13:34:48||Bid|50%|
CWB|13:34:48||Bid|50%|
CWB|13:34:48||Bid|50%|
CWB|13:34:48||Bid|50%|
CWB|13:34:48||Bid|50%|
CWB|13:34:48||Bid|50%|
CWB|13:34:48||Bid|50%|
CWB|13:34:48||Bid|50%|
CWB|13:34:48||Bid|50%|
CWB|13:34:48||Bid|50%|
CWB|13:34:48||Bid|50%|
CWB|13:34:48||Bid|50%|
CWB|13:34:48||Bid|50%|
CWB|13:34:48||Bid|50%|
CWB|13:34:48||Bid|50%|
CWB|13:34:48||Bid|50%|
CWB|13:34:48||Bid|50%|
CWB|13:34:48||Bid|50%|
CWB|13:34:48||Bid|50%|
CWB|13:34:48||Bid|50%|
CWB|13:34:48||Bid|50%|
CWB|13:34:48||Bid|50%|
CWB|13:34:48||Bid|50%|
CWB|13:34:48||Bid|50%|
CWB|13:34:48||Bid|50%|
CWB|13:34:48||Bid|50%|
CWB|13:34:48||Bid|50%|
CWB|13:34:48||Bid|50%|
CWB|13:34:48||Bid|50%|
ETF|13:34:49||Bid|65%|
CWB|13:34:49||Bid|50%|
CWB|13:34:49||Bid|50%|
CWB|13:34:49||Bid|50%|
CWB|13:34:49||Bid|50%|
CWB|13:34:49||Bid|50%|
CWB|13:34:49||Bid|50%|
CWB|13:34:49||Bid|50%|
CWB|13:34:49||Bid|50%|
CWB|13:34:49||Bid|50%|
CWB|13:34:49||Bid|50%|
CWB|13:34:49||Bid|50%|
CWB|13:34:49||Bid|50%|
CWB|13:34:49||Bid|50%|
CWB|13:34:49||Bid|50%|
CWB|13:34:49||Bid|50%|
CWB|13:34:49||Bid|50%|
CWB|13:34:49||Bid|50%|
CWB|13:34:49||Bid|50%|
CWB|13:34:49||Bid|50%|
CWB|13:34:49||Bid|50%|
CWB|13:34:49||Bid|50%|
CWB|13:34:49||Bid|50%|
CWB|13:34:49||Bid|50%|
CWB|13:34:49||Bid|50%|
CWB|13:34:49||Bid|50%|
CWB|13:34:49||Bid|50%|
CWB|13:34:49||Bid|50%|
CWB|13:34:49||Bid|50%|
CWB|13:34:49||Bid|50%|
MED|13:34:49||Bid|60%|
CWB|13:34:49||Bid|50%|
CWB|13:34:49||Bid|50%|
CWB|13:34:49||Bid|50%|
CWB|13:34:49||Bid|50%|
CWB|13:34:49||Bid|50%|
BBBB|13:34:49||Bid|99%|
CWB|13:34:50||Bid|50%|
CWB|13:34:50||Bid|50%|
NEWL|13:34:50||Bid|42%|
CWB|13:34:50||Bid|50%|
CWB|13:34:50||Bid|50%|
CWB|13:34:50||Bid|50%|
CWB|13:34:50||Bid|50%|
WLBPZ|13:34:50||Bid|53%|
CWB|13:34:50||Bid|50%|
CWB|13:34:50||Bid|50%|
CWB|13:34:50||Bid|50%|
CWB|13:34:50||Bid|50%|
CWB|13:34:50||Bid|50%|
CWB|13:34:50||Bid|50%|
CWB|13:34:50||Bid|50%|
CWB|13:34:50||Bid|50%|
CWB|13:34:50||Bid|50%|
CWB|13:34:50||Bid|50%|
CWB|13:34:50||Bid|50%|
CWB|13:34:50||Bid|50%|
CWB|13:34:50||Bid|50%|
CWB|13:34:50||Bid|50%|
ACWI|13:34:51||Bid|58%|
CWB|13:34:51||Bid|50%|
CWB|13:34:51||Bid|50%|
CWB|13:34:51||Bid|50%|
CWB|13:34:51||Bid|50%|
CWB|13:34:51||Bid|50%|
CWB|13:34:51||Bid|50%|
CWB|13:34:51||Bid|50%|
CWB|13:34:51||Bid|50%|
CWB|13:34:51||Bid|50%|
CWB|13:34:51||Bid|50%|
CWB|13:34:51||Bid|50%|
CWB|13:34:51||Bid|50%|
CWB|13:34:51||Bid|50%|
CWB|13:34:52||Bid|50%|
CWB|13:34:52||Bid|50%|
CWB|13:34:52||Bid|50%|
CWB|13:34:52||Bid|50%|
CWB|13:34:52||Bid|50%|
CWB|13:34:52||Bid|50%|
CWB|13:34:52||Bid|50%|
CWB|13:34:52||Bid|50%|
CWB|13:34:52||Bid|50%|
CWB|13:34:52||Bid|50%|
CWB|13:34:52||Bid|50%|
CWB|13:34:52||Bid|50%|
CWB|13:34:52||Bid|50%|
CWB|13:34:52||Bid|50%|
CWB|13:34:52||Bid|50%|
CWB|13:34:52||Bid|50%|
CWB|13:34:52||Bid|50%|
CWB|13:34:52||Bid|50%|
CWB|13:34:52||Bid|50%|
CWB|13:34:52||Bid|50%|
CWB|13:34:52||Bid|50%|
CWB|13:34:52||Bid|50%|
CWB|13:34:52||Bid|50%|
CWB|13:34:52||Bid|50%|
BECN|13:34:52||Bid|55%|
CWB|13:34:53||Bid|50%|
CWB|13:34:53||Bid|50%|
CWB|13:34:53||Bid|50%|
CWB|13:34:53||Bid|50%|
CWB|13:34:53||Bid|50%|
CWB|13:34:53||Bid|50%|
CWB|13:34:53||Bid|50%|
DK|13:34:53||Bid|44%|
DK|13:34:53||Bid|44%|
CWB|13:34:53||Bid|50%|
CWB|13:34:53||Bid|50%|
CWB|13:34:53||Bid|50%|
CWB|13:34:53||Bid|50%|
CWB|13:34:53||Bid|50%|
CWB|13:34:53||Bid|50%|
CWB|13:34:53||Bid|50%|
CWB|13:34:53||Bid|50%|
CWB|13:34:53||Bid|50%|
CWB|13:34:53||Bid|50%|
CWB|13:34:53||Bid|50%|
CWB|13:34:53||Bid|50%|
CWB|13:34:53||Bid|50%|
CWB|13:34:53||Bid|50%|
CWB|13:34:53||Bid|50%|
CWB|13:34:53||Bid|50%|
CWB|13:34:53||Bid|50%|
CWB|13:34:53||Bid|50%|
CWB|13:34:53||Bid|50%|
CWB|13:34:53||Bid|50%|
CWB|13:34:53||Bid|50%|
CWB|13:34:53||Bid|50%|
CWB|13:34:53||Bid|50%|
CWB|13:34:53||Bid|50%|
CWB|13:34:53||Bid|50%|
CWB|13:34:53||Bid|50%|
CWB|13:34:53||Bid|50%|
CWB|13:34:53||Bid|50%|
CWB|13:34:53||Bid|50%|
CWB|13:34:54||Bid|50%|
CWB|13:34:54||Bid|50%|
CWB|13:34:54||Bid|50%|
CWB|13:34:54||Bid|50%|
CWB|13:34:54||Bid|50%|
CWB|13:34:54||Bid|50%|
CWB|13:34:54||Bid|50%|
CWB|13:34:54||Bid|50%|
CWB|13:34:54||Bid|50%|
CWB|13:34:54||Bid|50%|
CWB|13:34:54||Bid|50%|
CWB|13:34:54||Bid|50%|
CWB|13:34:54||Bid|50%|
CWB|13:34:54||Bid|50%|
CWB|13:34:54||Bid|50%|
CWB|13:34:54||Bid|50%|
CWB|13:34:54||Bid|50%|
CWB|13:34:54||Bid|50%|
CWB|13:34:54||Bid|50%|
CWB|13:34:54||Bid|50%|
CWB|13:34:54||Bid|50%|
CWB|13:34:54||Bid|50%|
CWB|13:34:54||Bid|50%|
CWB|13:34:54||Bid|50%|
CWB|13:34:55||Bid|50%|
CWB|13:34:55||Bid|50%|
CWB|13:34:55||Bid|50%|
CWB|13:34:55||Bid|50%|
CWB|13:34:55||Bid|50%|
CWB|13:34:55||Bid|50%|
CWB|13:34:55||Bid|50%|
CWB|13:34:55||Bid|50%|
CWB|13:34:55||Bid|50%|
CWB|13:34:55||Bid|50%|
CWB|13:34:55||Bid|50%|
CWB|13:34:55||Bid|50%|
CWB|13:34:55||Bid|50%|
CWB|13:34:55||Bid|50%|
CWB|13:34:55||Bid|50%|
CWB|13:34:55||Bid|50%|
CWB|13:34:55||Bid|50%|
CWB|13:34:55||Bid|50%|
CWB|13:34:55||Bid|50%|
CWB|13:34:55||Bid|50%|
CWB|13:34:55||Bid|50%|
CWB|13:34:55||Bid|50%|
CWB|13:34:55||Bid|50%|
CWB|13:34:55||Bid|50%|
CWB|13:34:55||Bid|50%|
CWB|13:34:55||Bid|50%|
CWB|13:34:55||Bid|50%|
CWB|13:34:55||Bid|50%|
CWB|13:34:55||Bid|50%|
CWB|13:34:55||Bid|50%|
CWB|13:34:55||Bid|50%|
CWB|13:34:55||Bid|50%|
CWB|13:34:55||Bid|50%|
CWB|13:34:55||Bid|50%|
CWB|13:34:55||Bid|50%|
CWB|13:34:55||Bid|50%|
CWB|13:34:55||Bid|50%|
CWB|13:34:55||Bid|50%|
CWB|13:34:55||Bid|50%|
CWB|13:34:55||Bid|50%|
CWB|13:34:56||Bid|50%|
CWB|13:34:56||Bid|50%|
CWB|13:34:56||Bid|50%|
CWB|13:34:56||Bid|50%|
CWB|13:34:56||Bid|50%|
CWB|13:34:56||Bid|50%|
CWB|13:34:56||Bid|50%|
CWB|13:34:56||Bid|50%|
CWB|13:34:56||Bid|50%|
CWB|13:34:56||Bid|50%|
CWB|13:34:56||Bid|50%|
CWB|13:34:56||Bid|50%|
CWB|13:34:56||Bid|50%|
CWB|13:34:56||Bid|50%|
CWB|13:34:56||Bid|50%|
CWB|13:34:56||Bid|50%|
CWB|13:34:56||Bid|50%|
CWB|13:34:56||Bid|50%|
CWB|13:34:56||Bid|50%|
CWB|13:34:56||Bid|50%|
CWB|13:34:56||Bid|50%|
CWB|13:34:56||Bid|50%|
CWB|13:34:56||Bid|50%|
CWB|13:34:56||Bid|50%|
CWB|13:34:56||Bid|50%|
CWB|13:34:56||Bid|50%|
CWB|13:34:56||Bid|50%|
CWB|13:34:56||Bid|50%|
CWB|13:34:56||Bid|50%|
CWB|13:34:56||Bid|50%|
CWB|13:34:56||Bid|50%|
CWB|13:34:56||Bid|50%|
CWB|13:34:56||Bid|50%|
CWB|13:34:57||Bid|50%|
CWB|13:34:57||Bid|50%|
CWB|13:34:57||Bid|50%|
CWB|13:34:57||Bid|50%|
CWB|13:34:57||Bid|50%|
CWB|13:34:57||Bid|50%|
CWB|13:34:57||Bid|50%|
CWB|13:34:57||Bid|50%|
CWB|13:34:57||Bid|50%|
CWB|13:34:57||Bid|50%|
CWB|13:34:57||Bid|50%|
CWB|13:34:57||Bid|50%|
CWB|13:34:57||Bid|50%|
CWB|13:34:57||Bid|50%|
CWB|13:34:57||Bid|50%|
CWB|13:34:57||Bid|50%|
CWB|13:34:57||Bid|50%|
CWB|13:34:57||Bid|50%|
CWB|13:34:57||Bid|50%|
CWB|13:34:57||Bid|50%|
CWB|13:34:57||Bid|50%|
CWB|13:34:57||Bid|50%|
CWB|13:34:57||Bid|50%|
CWB|13:34:57||Bid|50%|
CWB|13:34:57||Bid|50%|
CWB|13:34:57||Bid|50%|
CWB|13:34:57||Bid|50%|
CWB|13:34:57||Bid|50%|
CWB|13:34:57||Bid|50%|
CWB|13:34:57||Bid|50%|
CWB|13:34:57||Bid|50%|
TLB.WS|13:34:57||Bid|53%|
TLB.WS|13:34:58||Bid|53%|
SOXX|13:34:58||Bid|32%|
MED|13:34:58||Bid|60%|
CWB|13:34:58||Bid|50%|
CWB|13:34:58||Bid|50%|
CWB|13:34:58||Bid|50%|
CWB|13:34:58||Bid|50%|
CWB|13:34:58||Bid|50%|
CWB|13:34:58||Bid|50%|
CWB|13:34:58||Bid|50%|
CWB|13:34:58||Bid|50%|
CWB|13:34:58||Bid|50%|
CWB|13:34:58||Bid|50%|
CWB|13:34:58||Bid|50%|
CWB|13:34:58||Bid|50%|
CWB|13:34:58||Bid|50%|
CWB|13:34:58||Bid|50%|
CWB|13:34:58||Bid|50%|
CWB|13:34:58||Bid|50%|
CWB|13:34:58||Bid|50%|
CWB|13:34:58||Bid|50%|
MED|13:34:58||Bid|60%|
CWB|13:34:58||Bid|50%|
CWB|13:34:58||Bid|50%|
ROM|13:34:58||Bid|37%|
CWB|13:34:58||Bid|50%|
CWB|13:34:59||Bid|50%|
MED|13:34:59||Bid|60%|
CWB|13:34:59||Bid|50%|
CWB|13:34:59||Bid|50%|
CWB|13:34:59||Bid|50%|
CWB|13:34:59||Bid|50%|
CWB|13:34:59||Bid|50%|
BBEP|13:34:59||Bid|63%|
SCHX|13:34:59||Bid|35%|
GM.WS.A|13:34:59||Bid|99%|
CWB|13:35:00||Bid|50%|
CWB|13:35:00||Bid|50%|
CWB|13:35:00||Bid|50%|
CWB|13:35:00||Bid|50%|
CWB|13:35:00||Bid|50%|
CWB|13:35:00||Bid|50%|
CWB|13:35:00||Bid|50%|
CWB|13:35:00||Bid|50%|
CWB|13:35:00||Bid|50%|
CWB|13:35:00||Bid|50%|
CWB|13:35:00||Bid|50%|
CWB|13:35:00||Bid|50%|
CWB|13:35:00||Bid|50%|
CWB|13:35:00||Bid|50%|
CWB|13:35:00||Bid|50%|
CWB|13:35:00||Bid|50%|
CWB|13:35:00||Bid|50%|
CWB|13:35:00||Bid|50%|
CWB|13:35:00||Bid|50%|
CWB|13:35:00||Bid|50%|
BBBB|13:35:00||Bid|99%|
CWB|13:35:00||Bid|50%|
CWB|13:35:00||Bid|50%|
BBEP|13:35:00||Bid|63%|
CWB|13:35:00||Bid|50%|
CWB|13:35:00||Bid|50%|
CWB|13:35:00||Bid|50%|
CWB|13:35:00||Bid|50%|
CWB|13:35:00||Bid|50%|
CWB|13:35:00||Bid|50%|
CWB|13:35:00||Bid|50%|
CWB|13:35:00||Bid|50%|
CWB|13:35:00||Bid|50%|
CWB|13:35:00||Bid|50%|
CWB|13:35:00||Bid|50%|
CWB|13:35:00||Bid|50%|
CWB|13:35:00||Bid|50%|
CWB|13:35:00||Bid|50%|
CWB|13:35:00||Bid|50%|
CWB|13:35:01||Bid|50%|
CWB|13:35:01||Bid|50%|
CWB|13:35:01||Bid|50%|
CWB|13:35:01||Bid|50%|
CWB|13:35:01||Bid|50%|
CWB|13:35:01||Bid|50%|
CWB|13:35:01||Bid|50%|
CWB|13:35:01||Bid|50%|
CWB|13:35:01||Bid|50%|
CWB|13:35:01||Bid|50%|
CWB|13:35:01||Bid|50%|
CWB|13:35:01||Bid|50%|
CWB|13:35:01||Bid|50%|
CWB|13:35:01||Bid|50%|
CWB|13:35:01||Bid|50%|
CWB|13:35:01||Bid|50%|
CWB|13:35:01||Bid|50%|
CWB|13:35:01||Bid|50%|
CWB|13:35:01||Bid|50%|
CWB|13:35:01||Bid|50%|
CWB|13:35:01||Bid|50%|
CWB|13:35:01||Bid|50%|
CWB|13:35:02||Bid|50%|
CWB|13:35:02||Bid|50%|
CWB|13:35:02||Bid|50%|
CWB|13:35:02||Bid|50%|
CWB|13:35:02||Bid|50%|
CWB|13:35:02||Bid|50%|
CWB|13:35:02||Bid|50%|
CWB|13:35:02||Bid|50%|
CWB|13:35:02||Bid|50%|
CWB|13:35:02||Bid|50%|
CWB|13:35:02||Bid|50%|
CWB|13:35:02||Bid|50%|
CWB|13:35:02||Bid|50%|
CWB|13:35:02||Bid|50%|
CWB|13:35:02||Bid|50%|
CWB|13:35:02||Bid|50%|
CWB|13:35:02||Bid|50%|
CWB|13:35:02||Bid|50%|
CWB|13:35:02||Bid|50%|
CWB|13:35:02||Bid|50%|
CWB|13:35:02||Bid|50%|
CWB|13:35:02||Bid|50%|
CWB|13:35:02||Bid|50%|
CWB|13:35:02||Bid|50%|
CWB|13:35:02||Bid|50%|
CWB|13:35:02||Bid|50%|
CWB|13:35:02||Bid|50%|
CWB|13:35:02||Bid|50%|
CWB|13:35:02||Bid|50%|
CWB|13:35:02||Bid|50%|
CWB|13:35:02||Bid|50%|
CWB|13:35:02||Bid|50%|
CWB|13:35:03||Bid|50%|
CWB|13:35:03||Bid|50%|
CWB|13:35:03||Bid|50%|
CWB|13:35:03||Bid|50%|
CWB|13:35:03||Bid|50%|
CWB|13:35:03||Bid|50%|
CWB|13:35:03||Bid|50%|
CWB|13:35:03||Bid|50%|
CWB|13:35:03||Bid|50%|
CWB|13:35:03||Bid|50%|
CWB|13:35:03||Bid|50%|
CWB|13:35:03||Bid|50%|
CWB|13:35:03||Bid|50%|
CWB|13:35:03||Bid|50%|
CWB|13:35:03||Bid|50%|
CWB|13:35:03||Bid|50%|
CWB|13:35:03||Bid|50%|
CWB|13:35:03||Bid|50%|
CWB|13:35:03||Bid|50%|
CWB|13:35:03||Bid|50%|
CWB|13:35:03||Bid|50%|
CWB|13:35:03||Bid|50%|
CWB|13:35:03||Bid|50%|
CWB|13:35:03||Bid|50%|
MED|13:35:03||Bid|60%|
MED|13:35:03||Bid|60%|
ROM|13:35:03||Bid|37%|
CWB|13:35:04||Bid|50%|
CWB|13:35:04||Bid|50%|
CWB|13:35:04||Bid|50%|
CWB|13:35:04||Bid|50%|
CWB|13:35:04||Bid|50%|
CWB|13:35:04||Bid|50%|
CWB|13:35:04||Bid|50%|
CWB|13:35:04||Bid|50%|
CWB|13:35:04||Bid|50%|
CWB|13:35:04||Bid|50%|
CWB|13:35:04||Bid|50%|
CWB|13:35:04||Bid|50%|
CWB|13:35:04||Bid|50%|
CWB|13:35:04||Bid|50%|
CWB|13:35:04||Bid|50%|
GM.WS.A|13:35:04||Bid|99%|
CWB|13:35:04||Bid|50%|
CWB|13:35:04||Bid|50%|
CWB|13:35:04||Bid|50%|
CWB|13:35:04||Bid|50%|
CWB|13:35:04||Bid|50%|
CWB|13:35:04||Bid|50%|
CWB|13:35:04||Bid|50%|
CWB|13:35:04||Bid|50%|
CWB|13:35:04||Bid|50%|
CWB|13:35:04||Bid|50%|
CWB|13:35:04||Bid|50%|
CWB|13:35:04||Bid|50%|
CWB|13:35:04||Bid|50%|
CWB|13:35:04||Bid|50%|
CWB|13:35:04||Bid|50%|
CWB|13:35:04||Bid|50%|
CWB|13:35:04||Bid|50%|
CWB|13:35:04||Bid|50%|
CWB|13:35:04||Bid|50%|
CWB|13:35:04||Bid|50%|
CWB|13:35:05||Bid|50%|
CWB|13:35:05||Bid|50%|
CWB|13:35:05||Bid|50%|
CWB|13:35:05||Bid|50%|
CWB|13:35:05||Bid|50%|
CWB|13:35:05||Bid|50%|
CWB|13:35:05||Bid|50%|
CWB|13:35:05||Bid|50%|
CWB|13:35:05||Bid|50%|
CWB|13:35:05||Bid|50%|
CWB|13:35:05||Bid|50%|
CWB|13:35:05||Bid|50%|
CWB|13:35:05||Bid|50%|
CWB|13:35:05||Bid|50%|
CWB|13:35:05||Bid|50%|
CWB|13:35:05||Bid|50%|
CWB|13:35:05||Bid|50%|
CWB|13:35:05||Bid|50%|
CWB|13:35:05||Bid|50%|
CWB|13:35:05||Bid|50%|
CWB|13:35:05||Bid|50%|
CWB|13:35:05||Bid|50%|
CWB|13:35:06||Bid|50%|
CWB|13:35:06||Bid|50%|
BBBB|13:35:06||Bid|99%|
CWB|13:35:06||Bid|50%|
CWB|13:35:06||Bid|50%|
MDH|13:35:06||Bid|99%|
MDH|13:35:06||Bid|99%|
CWB|13:35:06||Bid|50%|
CWB|13:35:06||Bid|50%|
CWB|13:35:06||Bid|50%|
CWB|13:35:06||Bid|50%|
CWB|13:35:06||Bid|50%|
CWB|13:35:06||Bid|50%|
CWB|13:35:06||Bid|50%|
CWB|13:35:06||Bid|50%|
CWB|13:35:06||Bid|50%|
CWB|13:35:06||Bid|50%|
CWB|13:35:06||Bid|50%|
CWB|13:35:06||Bid|50%|
CWB|13:35:06||Bid|50%|
CWB|13:35:06||Bid|50%|
CWB|13:35:06||Bid|50%|
CWB|13:35:06||Bid|50%|
CWB|13:35:06||Bid|50%|
CWB|13:35:06||Bid|50%|
CWB|13:35:06||Bid|50%|
CWB|13:35:06||Bid|50%|
CWB|13:35:06||Bid|50%|
CWB|13:35:06||Bid|50%|
CWB|13:35:06||Bid|50%|
CWB|13:35:06||Bid|50%|
CWB|13:35:06||Bid|50%|
CWB|13:35:06||Bid|50%|
CWB|13:35:06||Bid|50%|
CWB|13:35:06||Bid|50%|
CWB|13:35:06||Bid|50%|
CWB|13:35:06||Bid|50%|
CWB|13:35:06||Bid|50%|
CWB|13:35:06||Bid|50%|
PHF|13:35:07||Bid|60%|
NEWL|13:35:07||Bid|42%|
CWB|13:35:07||Bid|50%|
CWB|13:35:07||Bid|50%|
CWB|13:35:07||Bid|50%|
CWB|13:35:07||Bid|50%|
CWB|13:35:07||Bid|50%|
CWB|13:35:07||Bid|50%|
CWB|13:35:07||Bid|50%|
CWB|13:35:07||Bid|50%|
CWB|13:35:07||Bid|50%|
CWB|13:35:07||Bid|50%|
CWB|13:35:07||Bid|50%|
CWB|13:35:07||Bid|50%|
CWB|13:35:07||Bid|50%|
CWB|13:35:07||Bid|50%|
CWB|13:35:07||Bid|50%|
CWB|13:35:07||Bid|50%|
CWB|13:35:07||Bid|50%|
CWB|13:35:07||Bid|50%|
CWB|13:35:07||Bid|50%|
CWB|13:35:07||Bid|50%|
CWB|13:35:07||Bid|50%|
CWB|13:35:07||Bid|50%|
CWB|13:35:07||Bid|50%|
CWB|13:35:07||Bid|50%|
CWB|13:35:07||Bid|50%|
CWB|13:35:07||Bid|50%|
CWB|13:35:07||Bid|50%|
CWB|13:35:07||Bid|50%|
CWB|13:35:07||Bid|50%|
CWB|13:35:08||Bid|50%|
CWB|13:35:08||Bid|50%|
CWB|13:35:08||Bid|50%|
CWB|13:35:09||Bid|50%|
CWB|13:35:09||Bid|50%|
CWB|13:35:09||Bid|50%|
CWB|13:35:09||Bid|50%|
CWB|13:35:09||Bid|50%|
CWB|13:35:09||Bid|50%|
CWB|13:35:09||Bid|50%|
CWB|13:35:09||Bid|50%|
CWB|13:35:09||Bid|50%|
CWB|13:35:09||Bid|50%|
CWB|13:35:09||Bid|50%|
CWB|13:35:09||Bid|50%|
CWB|13:35:09||Bid|50%|
CWB|13:35:09||Bid|50%|
CWB|13:35:09||Bid|50%|
CWB|13:35:09||Bid|50%|
CWB|13:35:09||Bid|50%|
CWB|13:35:09||Bid|50%|
CWB|13:35:09||Bid|50%|
CWB|13:35:09||Bid|50%|
CWB|13:35:09||Bid|50%|
CWB|13:35:09||Bid|50%|
CWB|13:35:09||Bid|50%|
CWB|13:35:09||Bid|50%|
CWB|13:35:09||Bid|50%|
CWB|13:35:09||Bid|50%|
CWB|13:35:09||Bid|50%|
CWB|13:35:09||Bid|50%|
CWB|13:35:09||Bid|50%|
CWB|13:35:09||Bid|50%|
CWB|13:35:09||Bid|50%|
CWB|13:35:09||Bid|50%|
CWB|13:35:09||Bid|50%|
CWB|13:35:09||Bid|50%|
CWB|13:35:09||Bid|50%|
CWB|13:35:09||Bid|50%|
CWB|13:35:09||Bid|50%|
SOXX|13:35:10||Bid|32%|
DTG|13:35:10||Bid|75%|
MED|13:35:10||Bid|60%|
SOXX|13:35:10||Bid|32%|
CWB|13:35:10||Bid|50%|
ROM|13:35:10||Bid|37%|
BECN|13:35:10||Bid|55%|
MED|13:35:10||Bid|60%|
ROM|13:35:10||Bid|37%|
ROM|13:35:10||Bid|37%|
ROM|13:35:10||Bid|37%|
ROM|13:35:10||Bid|37%|
MED|13:35:10||Bid|60%|
MED|13:35:10||Bid|60%|
CWB|13:35:10||Bid|50%|
MED|13:35:11||Bid|60%|
ROM|13:35:11||Bid|37%|
ROM|13:35:11||Bid|37%|
MED|13:35:11||Bid|60%|
CWB|13:35:11||Bid|50%|
ROM|13:35:11||Bid|37%|
CWB|13:35:11||Bid|50%|
CWB|13:35:11||Bid|50%|
CWB|13:35:11||Bid|50%|
CWB|13:35:11||Bid|50%|
CWB|13:35:11||Bid|50%|
CWB|13:35:11||Bid|50%|
SCHX|13:35:11||Bid|35%|
CWB|13:35:11||Bid|50%|
CWB|13:35:11||Bid|50%|
CWB|13:35:11||Bid|50%|
CWB|13:35:11||Bid|50%|
CWB|13:35:11||Bid|50%|
CWB|13:35:11||Bid|50%|
CWB|13:35:11||Bid|50%|
CWB|13:35:11||Bid|50%|
CWB|13:35:11||Bid|50%|
CWB|13:35:11||Bid|50%|
CWB|13:35:11||Bid|50%|
CWB|13:35:11||Bid|50%|
CWB|13:35:11||Bid|50%|
CWB|13:35:11||Bid|50%|
CWB|13:35:11||Bid|50%|
CWB|13:35:11||Bid|50%|
CWB|13:35:11||Bid|50%|
CWB|13:35:11||Bid|50%|
CWB|13:35:11||Bid|50%|
CWB|13:35:11||Bid|50%|
CWB|13:35:11||Bid|50%|
CWB|13:35:11||Bid|50%|
CWB|13:35:11||Bid|50%|
CWB|13:35:11||Bid|50%|
CWB|13:35:11||Bid|50%|
CWB|13:35:11||Bid|50%|
CWB|13:35:11||Bid|50%|
CWB|13:35:11||Bid|50%|
CWB|13:35:11||Bid|50%|
ELRC|13:35:12||Bid|44%|
CWB|13:35:12||Bid|50%|
CWB|13:35:12||Bid|50%|
CWB|13:35:12||Bid|50%|
CWB|13:35:12||Bid|50%|
CWB|13:35:12||Bid|50%|
CWB|13:35:12||Bid|50%|
CWB|13:35:12||Bid|50%|
CWB|13:35:12||Bid|50%|
CWB|13:35:12||Bid|50%|
CWB|13:35:12||Bid|50%|
CWB|13:35:12||Bid|50%|
CWB|13:35:12||Bid|50%|
CWB|13:35:12||Bid|50%|
CWB|13:35:12||Bid|50%|
CWB|13:35:12||Bid|50%|
CWB|13:35:12||Bid|50%|
CWB|13:35:12||Bid|50%|
CWB|13:35:12||Bid|50%|
CWB|13:35:12||Bid|50%|
CWB|13:35:12||Bid|50%|
CWB|13:35:12||Bid|50%|
CWB|13:35:12||Bid|50%|
CWB|13:35:12||Bid|50%|
CWB|13:35:12||Bid|50%|
CWB|13:35:12||Bid|50%|
CWB|13:35:12||Bid|50%|
CWB|13:35:12||Bid|50%|
CWB|13:35:12||Bid|50%|
CWB|13:35:13||Bid|50%|
CWB|13:35:13||Bid|50%|
CWB|13:35:13||Bid|50%|
CWB|13:35:13||Bid|50%|
SOXX|13:35:13||Bid|32%|
MED|13:35:13||Bid|60%|
FOC|13:35:13||Bid|76%|
CWB|13:35:14||Bid|50%|
CWB|13:35:14||Bid|50%|
CWB|13:35:14||Bid|50%|
CWB|13:35:14||Bid|50%|
CWB|13:35:14||Bid|50%|
CWB|13:35:14||Bid|50%|
CWB|13:35:14||Bid|50%|
CWB|13:35:14||Bid|50%|
CWB|13:35:14||Bid|50%|
CWB|13:35:14||Bid|50%|
CWB|13:35:14||Bid|50%|
CWB|13:35:14||Bid|50%|
CWB|13:35:14||Bid|50%|
CWB|13:35:14||Bid|50%|
CWB|13:35:14||Bid|50%|
CWB|13:35:14||Bid|50%|
CWB|13:35:14||Bid|50%|
CWB|13:35:14||Bid|50%|
CWB|13:35:14||Bid|50%|
CWB|13:35:14||Bid|50%|
CWB|13:35:14||Bid|50%|
CWB|13:35:14||Bid|50%|
CWB|13:35:14||Bid|50%|
SREV|13:35:14||Bid|61%|
CWB|13:35:14||Bid|50%|
CWB|13:35:14||Bid|50%|
CWB|13:35:14||Bid|50%|
CWB|13:35:14||Bid|50%|
CWB|13:35:14||Bid|50%|
CWB|13:35:14||Bid|50%|
CWB|13:35:14||Bid|50%|
SREV|13:35:14||Bid|61%|
MED|13:35:14||Bid|60%|
CISG|13:35:14||Bid|82%|
CWB|13:35:15||Bid|50%|
CWB|13:35:15||Bid|50%|
CWB|13:35:15||Bid|50%|
CWB|13:35:15||Bid|50%|
CWB|13:35:15||Bid|50%|
CWB|13:35:15||Bid|50%|
CWB|13:35:15||Bid|50%|
CWB|13:35:15||Bid|50%|
CWB|13:35:15||Bid|50%|
CWB|13:35:15||Bid|50%|
CWB|13:35:15||Bid|50%|
CWB|13:35:15||Bid|50%|
CWB|13:35:15||Bid|50%|
CWB|13:35:15||Bid|50%|
CWB|13:35:15||Bid|50%|
CWB|13:35:15||Bid|50%|
CWB|13:35:15||Bid|50%|
CWB|13:35:15||Bid|50%|
CWB|13:35:15||Bid|50%|
CWB|13:35:15||Bid|50%|
CWB|13:35:15||Bid|50%|
CWB|13:35:15||Bid|50%|
CWB|13:35:15||Bid|50%|
CWB|13:35:15||Bid|50%|
CWB|13:35:15||Bid|50%|
CWB|13:35:15||Bid|50%|
CWB|13:35:15||Bid|50%|
CWB|13:35:15||Bid|50%|
CWB|13:35:15||Bid|50%|
CWB|13:35:15||Bid|50%|
CWB|13:35:15||Bid|50%|
CWB|13:35:15||Bid|50%|
CWB|13:35:15||Bid|50%|
CWB|13:35:15||Bid|50%|
CWB|13:35:15||Bid|50%|
CWB|13:35:15||Bid|50%|
CWB|13:35:15||Bid|50%|
CWB|13:35:15||Bid|50%|
MED|13:35:16||Bid|60%|
CWB|13:35:16||Bid|50%|
CWB|13:35:16||Bid|50%|
CWB|13:35:16||Bid|50%|
CWB|13:35:16||Bid|50%|
CWB|13:35:16||Bid|50%|
CWB|13:35:16||Bid|50%|
CWB|13:35:16||Bid|50%|
CWB|13:35:16||Bid|50%|
CWB|13:35:16||Bid|50%|
CWB|13:35:16||Bid|50%|
CWB|13:35:16||Bid|50%|
CWB|13:35:16||Bid|50%|
CWB|13:35:16||Bid|50%|
CWB|13:35:16||Bid|50%|
CWB|13:35:16||Bid|50%|
CWB|13:35:16||Bid|50%|
CWB|13:35:16||Bid|50%|
CWB|13:35:16||Bid|50%|
CWB|13:35:16||Bid|50%|
CWB|13:35:16||Bid|50%|
CWB|13:35:16||Bid|50%|
CWB|13:35:16||Bid|50%|
CWB|13:35:16||Bid|50%|
CWB|13:35:16||Bid|50%|
CWB|13:35:16||Bid|50%|
CWB|13:35:16||Bid|50%|
CWB|13:35:16||Bid|50%|
CWB|13:35:16||Bid|50%|
CWB|13:35:16||Bid|50%|
CWB|13:35:16||Bid|50%|
CWB|13:35:16||Bid|50%|
CWB|13:35:16||Bid|50%|
CWB|13:35:16||Bid|50%|
CWB|13:35:16||Bid|50%|
CWB|13:35:17||Bid|50%|
CWB|13:35:17||Bid|50%|
CWB|13:35:17||Bid|50%|
CWB|13:35:17||Bid|50%|
CWB|13:35:17||Bid|50%|
CWB|13:35:17||Bid|50%|
CWB|13:35:17||Bid|50%|
CWB|13:35:17||Bid|50%|
CWB|13:35:17||Bid|50%|
CWB|13:35:17||Bid|50%|
CWB|13:35:17||Bid|50%|
CWB|13:35:17||Bid|50%|
CWB|13:35:17||Bid|50%|
CWB|13:35:17||Bid|50%|
CWB|13:35:17||Bid|50%|
CWB|13:35:17||Bid|50%|
CWB|13:35:17||Bid|50%|
CWB|13:35:17||Bid|50%|
CWB|13:35:17||Bid|50%|
CWB|13:35:17||Bid|50%|
CWB|13:35:17||Bid|50%|
CWB|13:35:17||Bid|50%|
CWB|13:35:17||Bid|50%|
CWB|13:35:17||Bid|50%|
BLTI|13:35:17||Bid|37%|
CWB|13:35:17||Bid|50%|
CWB|13:35:17||Bid|50%|
CWB|13:35:17||Bid|50%|
CWB|13:35:17||Bid|50%|
CWB|13:35:17||Bid|50%|
CWB|13:35:17||Bid|50%|
CWB|13:35:17||Bid|50%|
CWB|13:35:18||Bid|50%|
CWB|13:35:18||Bid|50%|
CWB|13:35:18||Bid|50%|
CWB|13:35:18||Bid|50%|
CWB|13:35:18||Bid|50%|
CWB|13:35:18||Bid|50%|
CWB|13:35:18||Bid|50%|
CWB|13:35:18||Bid|50%|
CWB|13:35:18||Bid|50%|
CWB|13:35:18||Bid|50%|
CWB|13:35:18||Bid|50%|
CWB|13:35:18||Bid|50%|
CWB|13:35:18||Bid|50%|
CWB|13:35:18||Bid|50%|
CWB|13:35:18||Bid|50%|
CWB|13:35:18||Bid|50%|
CWB|13:35:18||Bid|50%|
CWB|13:35:18||Bid|50%|
CWB|13:35:18||Bid|50%|
CWB|13:35:18||Bid|50%|
CWB|13:35:18||Bid|50%|
CWB|13:35:18||Bid|50%|
CWB|13:35:18||Bid|50%|
CWB|13:35:18||Bid|50%|
CWB|13:35:18||Bid|50%|
CWB|13:35:18||Bid|50%|
CWB|13:35:19||Bid|50%|
CWB|13:35:19||Bid|50%|
CWB|13:35:19||Bid|50%|
CWB|13:35:19||Bid|50%|
CWB|13:35:19||Bid|50%|
CWB|13:35:19||Bid|50%|
CWB|13:35:19||Bid|50%|
CWB|13:35:19||Bid|50%|
CWB|13:35:19||Bid|50%|
CWB|13:35:19||Bid|50%|
CWB|13:35:19||Bid|50%|
CWB|13:35:19||Bid|50%|
CWB|13:35:19||Bid|50%|
CWB|13:35:19||Bid|50%|
CWB|13:35:19||Bid|50%|
CWB|13:35:19||Bid|50%|
CWB|13:35:19||Bid|50%|
CWB|13:35:19||Bid|50%|
CWB|13:35:19||Bid|50%|
BBEP|13:35:19||Bid|63%|
BBEP|13:35:19||Bid|63%|
BBEP|13:35:19||Bid|63%|
CWB|13:35:19||Bid|50%|
CWB|13:35:19||Bid|50%|
CWB|13:35:19||Bid|50%|
CWB|13:35:19||Bid|50%|
CWB|13:35:19||Bid|50%|
CWB|13:35:19||Bid|50%|
CWB|13:35:19||Bid|50%|
CWB|13:35:19||Bid|50%|
CWB|13:35:19||Bid|50%|
CWB|13:35:19||Bid|50%|
CWB|13:35:19||Bid|50%|
CWB|13:35:19||Bid|50%|
CWB|13:35:19||Bid|50%|
CWB|13:35:19||Bid|50%|
CWB|13:35:19||Bid|50%|
CWB|13:35:19||Bid|50%|
CWB|13:35:19||Bid|50%|
CWB|13:35:19||Bid|50%|
GBX|13:35:19||Bid|74%|
GBX|13:35:19||Bid|74%|
GBX|13:35:19||Bid|74%|
GBX|13:35:19||Bid|74%|
AFT|13:35:19||Bid|36%|
DTG|13:35:19||Bid|83%|
CWB|13:35:20||Bid|50%|
CWB|13:35:20||Bid|50%|
CWB|13:35:20||Bid|50%|
CWB|13:35:20||Bid|50%|
CWB|13:35:20||Bid|50%|
CWB|13:35:20||Bid|50%|
CWB|13:35:20||Bid|50%|
CWB|13:35:20||Bid|50%|
CWB|13:35:20||Bid|50%|
CWB|13:35:20||Bid|50%|
CWB|13:35:20||Bid|50%|
CWB|13:35:20||Bid|50%|
CWB|13:35:20||Bid|50%|
CWB|13:35:20||Bid|50%|
CWB|13:35:20||Bid|50%|
CWB|13:35:20||Bid|50%|
CWB|13:35:20||Bid|50%|
CWB|13:35:20||Bid|50%|
CWB|13:35:20||Bid|50%|
CWB|13:35:20||Bid|50%|
CWB|13:35:20||Bid|50%|
CWB|13:35:20||Bid|50%|
CWB|13:35:20||Bid|50%|
CWB|13:35:20||Bid|50%|
CWB|13:35:20||Bid|50%|
CWB|13:35:20||Bid|50%|
CWB|13:35:20||Bid|50%|
CWB|13:35:20||Bid|50%|
CWB|13:35:20||Bid|50%|
CWB|13:35:20||Bid|50%|
CWB|13:35:20||Bid|50%|
CWB|13:35:20||Bid|50%|
CWB|13:35:20||Bid|50%|
CWB|13:35:20||Bid|50%|
CWB|13:35:20||Bid|50%|
BECN|13:35:21||Bid|55%|
MED|13:35:21||Bid|60%|
MED|13:35:21||Bid|60%|
EROCW|13:35:21||Bid|32%|
FSGI|13:35:21||Bid|41%|
ACWI|13:35:21||Bid|58%|
DK|13:35:21||Bid|44%|
PBI.PR|13:35:21||Bid|99%|
CWB|13:35:21||Bid|50%|
CWB|13:35:21||Bid|50%|
CWB|13:35:21||Bid|50%|
CWB|13:35:21||Bid|50%|
CWB|13:35:21||Bid|50%|
CWB|13:35:21||Bid|50%|
MED|13:35:21||Bid|60%|
CWB|13:35:21||Bid|50%|
CWB|13:35:21||Bid|50%|
CWB|13:35:21||Bid|50%|
CWB|13:35:21||Bid|50%|
CWB|13:35:21||Bid|50%|
CWB|13:35:21||Bid|50%|
CWB|13:35:21||Bid|50%|
CWB|13:35:21||Bid|50%|
CWB|13:35:21||Bid|50%|
CWB|13:35:21||Bid|50%|
CWB|13:35:21||Bid|50%|
CWB|13:35:21||Bid|50%|
ROM|13:35:21||Bid|38%|
PBI.PR|13:35:21||Bid|99%|
CWB|13:35:21||Bid|50%|
CWB|13:35:21||Bid|50%|
SGY|13:35:21||Bid|61%|
CWB|13:35:21||Bid|50%|
CWB|13:35:21||Bid|50%|
CISG|13:35:21||Bid|82%|
CWB|13:35:21||Bid|50%|
CWB|13:35:21||Bid|50%|
CWB|13:35:21||Bid|50%|
CWB|13:35:21||Bid|50%|
CWB|13:35:21||Bid|50%|
CWB|13:35:22||Bid|50%|
CWB|13:35:22||Bid|50%|
CWB|13:35:22||Bid|50%|
CWB|13:35:22||Bid|50%|
CWB|13:35:22||Bid|50%|
NEWL|13:35:22||Bid|42%|
OC.WS.B|13:35:22||Bid|73%|
SOXL|13:35:22||Bid|39%|
GM.WS.A|13:35:22||Bid|99%|
CWB|13:35:22||Bid|50%|
CWB|13:35:22||Bid|50%|
CWB|13:35:22||Bid|50%|
CWB|13:35:22||Bid|50%|
CWB|13:35:22||Bid|50%|
CWB|13:35:22||Bid|50%|
CWB|13:35:22||Bid|50%|
CWB|13:35:22||Bid|50%|
CWB|13:35:22||Bid|50%|
CWB|13:35:22||Bid|50%|
CWB|13:35:22||Bid|50%|
CWB|13:35:22||Bid|50%|
CWB|13:35:22||Bid|50%|
CWB|13:35:22||Bid|50%|
CWB|13:35:22||Bid|50%|
CWB|13:35:22||Bid|50%|
CWB|13:35:22||Bid|50%|
CWB|13:35:22||Bid|50%|
CWB|13:35:22||Bid|50%|
CWB|13:35:22||Bid|50%|
CWB|13:35:22||Bid|50%|
CWB|13:35:22||Bid|50%|
CWB|13:35:23||Bid|50%|
CWB|13:35:23||Bid|50%|
CWB|13:35:23||Bid|50%|
CWB|13:35:23||Bid|50%|
CWB|13:35:23||Bid|50%|
CWB|13:35:23||Bid|50%|
CWB|13:35:23||Bid|50%|
CWB|13:35:23||Bid|50%|
CWB|13:35:23||Bid|50%|
CWB|13:35:23||Bid|50%|
CWB|13:35:23||Bid|50%|
CWB|13:35:23||Bid|50%|
CWB|13:35:23||Bid|50%|
CWB|13:35:23||Bid|50%|
CWB|13:35:23||Bid|50%|
CWB|13:35:23||Bid|50%|
CWB|13:35:23||Bid|50%|
CWB|13:35:23||Bid|50%|
CWB|13:35:23||Bid|50%|
CWB|13:35:24||Bid|50%|
CWB|13:35:24||Bid|50%|
CWB|13:35:24||Bid|50%|
CWB|13:35:24||Bid|50%|
CWB|13:35:24||Bid|50%|
CWB|13:35:24||Bid|50%|
CWB|13:35:24||Bid|50%|
CWB|13:35:24||Bid|50%|
CWB|13:35:24||Bid|50%|
CWB|13:35:24||Bid|50%|
CWB|13:35:24||Bid|50%|
CWB|13:35:24||Bid|50%|
CWB|13:35:24||Bid|50%|
CWB|13:35:24||Bid|50%|
CWB|13:35:24||Bid|50%|
CWB|13:35:24||Bid|50%|
CWB|13:35:24||Bid|50%|
CWB|13:35:24||Bid|50%|
CWB|13:35:24||Bid|50%|
CWB|13:35:24||Bid|50%|
CWB|13:35:24||Bid|50%|
CWB|13:35:24||Bid|50%|
CWB|13:35:24||Bid|50%|
CWB|13:35:24||Bid|50%|
CWB|13:35:24||Bid|50%|
CWB|13:35:24||Bid|50%|
BBBB|13:35:24||Bid|99%|
CWB|13:35:24||Bid|50%|
CWB|13:35:24||Bid|50%|
CWB|13:35:24||Bid|50%|
CWB|13:35:24||Bid|50%|
CWB|13:35:24||Bid|50%|
CWB|13:35:24||Bid|50%|
CWB|13:35:24||Bid|50%|
CWB|13:35:24||Bid|50%|
CWB|13:35:24||Bid|50%|
CWB|13:35:24||Bid|50%|
CWB|13:35:24||Bid|50%|
CWB|13:35:24||Bid|50%|
CWB|13:35:24||Bid|50%|
CWB|13:35:24||Bid|50%|
CWB|13:35:24||Bid|50%|
CWB|13:35:24||Bid|50%|
CWB|13:35:24||Bid|50%|
CWB|13:35:24||Bid|50%|
CWB|13:35:24||Bid|50%|
CWB|13:35:24||Bid|50%|
CWB|13:35:24||Bid|50%|
CWB|13:35:24||Bid|50%|
CWB|13:35:24||Bid|50%|
IIIN|13:35:24||Bid|61%|
SMRT|13:35:25||Bid|68%|
PBI.PR|13:35:25||Bid|99%|
PBI.PR|13:35:25||Bid|99%|
CWB|13:35:25||Bid|50%|
CWB|13:35:25||Bid|50%|
CWB|13:35:25||Bid|50%|
CWB|13:35:25||Bid|50%|
CWB|13:35:25||Bid|50%|
CWB|13:35:25||Bid|50%|
CWB|13:35:25||Bid|50%|
CWB|13:35:25||Bid|50%|
CWB|13:35:25||Bid|50%|
CWB|13:35:25||Bid|50%|
CWB|13:35:25||Bid|50%|
CWB|13:35:25||Bid|50%|
CWB|13:35:25||Bid|50%|
CWB|13:35:25||Bid|50%|
CWB|13:35:25||Bid|50%|
CWB|13:35:25||Bid|50%|
GSM|13:35:25||Bid|57%|
GSM|13:35:25||Bid|57%|
GSM|13:35:25||Bid|57%|
MED|13:35:25||Bid|60%|
CWB|13:35:26||Bid|50%|
CWB|13:35:26||Bid|50%|
CWB|13:35:26||Bid|50%|
CWB|13:35:26||Bid|50%|
CWB|13:35:26||Bid|50%|
CWB|13:35:26||Bid|50%|
CWB|13:35:26||Bid|50%|
CWB|13:35:26||Bid|50%|
CWB|13:35:26||Bid|50%|
CWB|13:35:26||Bid|50%|
CWB|13:35:26||Bid|50%|
CWB|13:35:26||Bid|50%|
CWB|13:35:26||Bid|50%|
CWB|13:35:26||Bid|50%|
CWB|13:35:26||Bid|50%|
CWB|13:35:26||Bid|50%|
CWB|13:35:26||Bid|50%|
CWB|13:35:26||Bid|50%|
CWB|13:35:26||Bid|50%|
CWB|13:35:26||Bid|50%|
CWB|13:35:26||Bid|50%|
CWB|13:35:26||Bid|50%|
MED|13:35:26||Bid|60%|
CWB|13:35:26||Bid|50%|
CWB|13:35:26||Bid|50%|
CWB|13:35:26||Bid|50%|
CWB|13:35:26||Bid|50%|
CWB|13:35:26||Bid|50%|
CWB|13:35:26||Bid|50%|
PANL|13:35:27||Bid|42%|
KONE|13:35:27||Bid|32%|
CWB|13:35:27||Bid|50%|
CWB|13:35:27||Bid|50%|
CWB|13:35:27||Bid|50%|
EWSM|13:35:27||Bid|32%|
EWSM|13:35:27||Bid|32%|
EWSM|13:35:27||Bid|32%|
EWSM|13:35:27||Bid|32%|
EWSM|13:35:27||Bid|32%|
EWSM|13:35:27||Bid|32%|
EWSM|13:35:27||Bid|32%|
EWSM|13:35:27||Bid|32%|
EWSM|13:35:27||Bid|32%|
EWSM|13:35:27||Bid|32%|
EWSM|13:35:27||Bid|32%|
EWSM|13:35:27||Bid|32%|
EWSM|13:35:27||Bid|32%|
CWB|13:35:27||Bid|50%|
ROM|13:35:27||Bid|38%|
CWB|13:35:27||Bid|50%|
CWB|13:35:27||Bid|50%|
CWB|13:35:27||Bid|50%|
BAH|13:35:27||Bid|64%|
CWB|13:35:27||Bid|50%|
CWB|13:35:27||Bid|50%|
CWB|13:35:27||Bid|50%|
COW|13:35:27||Bid|33%|
COW|13:35:27||Bid|33%|
CWB|13:35:27||Bid|50%|
CWB|13:35:27||Bid|50%|
CWB|13:35:27||Bid|50%|
CWB|13:35:27||Bid|50%|
CWB|13:35:27||Bid|50%|
CWB|13:35:27||Bid|50%|
CWB|13:35:27||Bid|50%|
CWB|13:35:27||Bid|50%|
CWB|13:35:27||Bid|50%|
CGW|13:35:27||Bid|38%|
ACWI|13:35:27||Bid|58%|
CWB|13:35:27||Bid|50%|
C.WS.A|13:35:27||Bid|79%|
CWB|13:35:27||Bid|50%|
CWB|13:35:27||Bid|50%|
CWB|13:35:27||Bid|50%|
CWB|13:35:27||Bid|50%|
CWB|13:35:27||Bid|50%|
CWB|13:35:27||Bid|50%|
CWB|13:35:27||Bid|50%|
CWB|13:35:27||Bid|50%|
CWB|13:35:27||Bid|50%|
CWB|13:35:27||Bid|50%|
CWB|13:35:27||Bid|50%|
CWB|13:35:27||Bid|50%|
CWB|13:35:27||Bid|50%|
CWB|13:35:27||Bid|50%|
CWB|13:35:27||Bid|50%|
CWB|13:35:27||Bid|50%|
CWB|13:35:27||Bid|50%|
CWB|13:35:27||Bid|50%|
CWB|13:35:27||Bid|50%|
EROCW|13:35:28||Bid|32%|
CWB|13:35:28||Bid|50%|
CWB|13:35:28||Bid|50%|
CWB|13:35:28||Bid|50%|
CWB|13:35:28||Bid|50%|
CWB|13:35:28||Bid|50%|
CWB|13:35:28||Bid|50%|
CWB|13:35:28||Bid|50%|
CWB|13:35:28||Bid|50%|
CWB|13:35:28||Bid|50%|
CWB|13:35:28||Bid|50%|
CWB|13:35:28||Bid|50%|
CWB|13:35:28||Bid|50%|
CWB|13:35:28||Bid|50%|
CWB|13:35:28||Bid|50%|
CWB|13:35:28||Bid|50%|
CWB|13:35:28||Bid|50%|
CWB|13:35:28||Bid|50%|
CWB|13:35:28||Bid|50%|
CWB|13:35:28||Bid|50%|
CWB|13:35:28||Bid|50%|
CWB|13:35:28||Bid|50%|
CWB|13:35:28||Bid|50%|
MED|13:35:28||Bid|60%|
BBBB|13:35:28||Bid|99%|
SOA.WS|13:35:29||Bid|36%|
SOA.WS|13:35:29||Bid|36%|
WUHN|13:35:29||Bid|80%|
SOXL|13:35:29||Bid|39%|
FDML|13:35:29||Bid|33%|
MED|13:35:29||Bid|60%|
MED|13:35:29||Bid|60%|
SOXL|13:35:29||Bid|39%|
ROM|13:35:29||Bid|38%|
SOXX|13:35:29||Bid|32%|
CWB|13:35:29||Bid|50%|
AH|13:35:29||Bid|35%|
EWSM|13:35:29||Bid|32%|
EWSM|13:35:29||Bid|32%|
EWSM|13:35:29||Bid|32%|
EWSM|13:35:29||Bid|32%|
EWSM|13:35:29||Bid|32%|
EWSM|13:35:29||Bid|32%|
CWB|13:35:29||Bid|50%|
CWB|13:35:29||Bid|50%|
CWB|13:35:29||Bid|50%|
CWB|13:35:29||Bid|50%|
CWB|13:35:29||Bid|50%|
CWB|13:35:29||Bid|50%|
CWB|13:35:29||Bid|50%|
CWB|13:35:29||Bid|50%|
CWB|13:35:29||Bid|50%|
CWB|13:35:29||Bid|50%|
CWB|13:35:29||Bid|50%|
CWB|13:35:29||Bid|50%|
CWB|13:35:29||Bid|50%|
CWB|13:35:29||Bid|50%|
CWB|13:35:29||Bid|50%|
CWB|13:35:29||Bid|50%|
CWB|13:35:29||Bid|50%|
CWB|13:35:29||Bid|50%|
CWB|13:35:29||Bid|50%|
CWB|13:35:29||Bid|50%|
CWB|13:35:29||Bid|50%|
CWB|13:35:29||Bid|50%|
CWB|13:35:29||Bid|50%|
CWB|13:35:29||Bid|50%|
CWB|13:35:29||Bid|50%|
CWB|13:35:29||Bid|50%|
SOXL|13:35:29||Bid|39%|
FDML|13:35:29||Bid|33%|
CWB|13:35:30||Bid|50%|
CWB|13:35:30||Bid|50%|
CWB|13:35:30||Bid|50%|
CWB|13:35:30||Bid|50%|
CWB|13:35:30||Bid|50%|
CWB|13:35:30||Bid|50%|
CWB|13:35:30||Bid|50%|
CWB|13:35:30||Bid|50%|
CWB|13:35:30||Bid|50%|
CWB|13:35:30||Bid|50%|
CWB|13:35:30||Bid|50%|
CWB|13:35:30||Bid|50%|
CWB|13:35:30||Bid|50%|
CWB|13:35:30||Bid|50%|
CWB|13:35:30||Bid|50%|
CWB|13:35:30||Bid|50%|
CWB|13:35:30||Bid|50%|
CWB|13:35:30||Bid|50%|
CWB|13:35:30||Bid|50%|
CWB|13:35:30||Bid|50%|
CWB|13:35:30||Bid|50%|
CWB|13:35:30||Bid|50%|
CWB|13:35:30||Bid|50%|
CWB|13:35:30||Bid|50%|
CWB|13:35:30||Bid|50%|
CWB|13:35:30||Bid|50%|
CWB|13:35:30||Bid|50%|
CWB|13:35:30||Bid|50%|
CWB|13:35:30||Bid|50%|
CWB|13:35:30||Bid|50%|
CWB|13:35:30||Bid|50%|
CWB|13:35:30||Bid|50%|
CWB|13:35:30||Bid|50%|
CWB|13:35:30||Bid|50%|
CWB|13:35:30||Bid|50%|
CWB|13:35:30||Bid|50%|
CWB|13:35:30||Bid|50%|
CWB|13:35:30||Bid|50%|
CWB|13:35:30||Bid|50%|
CWB|13:35:30||Bid|50%|
CWB|13:35:30||Bid|50%|
CWB|13:35:30||Bid|50%|
CWB|13:35:30||Bid|50%|
CWB|13:35:30||Bid|50%|
CWB|13:35:30||Bid|50%|
CWB|13:35:30||Bid|50%|
CWB|13:35:30||Bid|50%|
CWB|13:35:30||Bid|50%|
DTG|13:35:31||Bid|83%|
CBI|13:35:31||Bid|32%|
CWB|13:35:31||Bid|50%|
CWB|13:35:31||Bid|50%|
CWB|13:35:31||Bid|50%|
CWB|13:35:31||Bid|50%|
CWB|13:35:31||Bid|50%|
CWB|13:35:31||Bid|50%|
CWB|13:35:31||Bid|50%|
CWB|13:35:31||Bid|50%|
CWB|13:35:31||Bid|50%|
CWB|13:35:31||Bid|50%|
CWB|13:35:31||Bid|50%|
CWB|13:35:31||Bid|50%|
CWB|13:35:31||Bid|50%|
CWB|13:35:31||Bid|50%|
CWB|13:35:31||Bid|50%|
CWB|13:35:31||Bid|50%|
CWB|13:35:31||Bid|50%|
CWB|13:35:31||Bid|50%|
CWB|13:35:31||Bid|50%|
CWB|13:35:31||Bid|50%|
CWB|13:35:31||Bid|50%|
CWB|13:35:31||Bid|50%|
CWB|13:35:31||Bid|50%|
CWB|13:35:31||Bid|50%|
CWB|13:35:31||Bid|50%|
CWB|13:35:32||Bid|50%|
CWB|13:35:32||Bid|50%|
CWB|13:35:32||Bid|50%|
CWB|13:35:32||Bid|50%|
CWB|13:35:32||Bid|50%|
CWB|13:35:32||Bid|50%|
DTG|13:35:32||Bid|75%|
GM.WS.A|13:35:32||Bid|99%|
CWB|13:35:32||Bid|50%|
CWB|13:35:32||Bid|50%|
CWB|13:35:32||Bid|50%|
CWB|13:35:32||Bid|50%|
CWB|13:35:32||Bid|50%|
CWB|13:35:32||Bid|50%|
CWB|13:35:32||Bid|50%|
CWB|13:35:32||Bid|50%|
CWB|13:35:32||Bid|50%|
CWB|13:35:32||Bid|50%|
CWB|13:35:32||Bid|50%|
CWB|13:35:32||Bid|50%|
CWB|13:35:32||Bid|50%|
CWB|13:35:32||Bid|50%|
CWB|13:35:32||Bid|50%|
CWB|13:35:32||Bid|50%|
CWB|13:35:32||Bid|50%|
CWB|13:35:32||Bid|50%|
NEWL|13:35:32||Bid|42%|
CWB|13:35:33||Bid|50%|
CWB|13:35:33||Bid|50%|
CWB|13:35:33||Bid|50%|
CWB|13:35:33||Bid|50%|
CWB|13:35:33||Bid|50%|
CWB|13:35:33||Bid|50%|
CWB|13:35:33||Bid|50%|
CWB|13:35:33||Bid|50%|
CWB|13:35:33||Bid|50%|
CWB|13:35:33||Bid|50%|
CWB|13:35:33||Bid|50%|
CWB|13:35:33||Bid|50%|
CWB|13:35:33||Bid|50%|
CWB|13:35:33||Bid|50%|
CWB|13:35:33||Bid|50%|
CWB|13:35:33||Bid|50%|
CWB|13:35:33||Bid|50%|
CWB|13:35:33||Bid|50%|
CWB|13:35:33||Bid|50%|
CWB|13:35:33||Bid|50%|
CWB|13:35:33||Bid|50%|
CWB|13:35:33||Bid|50%|
CWB|13:35:33||Bid|50%|
CWB|13:35:33||Bid|50%|
NL|13:35:33||Bid|39%|
CWB|13:35:33||Bid|50%|
CWB|13:35:33||Bid|50%|
CWB|13:35:33||Bid|50%|
CWB|13:35:33||Bid|50%|
CWB|13:35:33||Bid|50%|
CWB|13:35:33||Bid|50%|
CWB|13:35:33||Bid|50%|
CWB|13:35:33||Bid|50%|
CWB|13:35:33||Bid|50%|
CWB|13:35:33||Bid|50%|
CWB|13:35:33||Bid|50%|
CWB|13:35:33||Bid|50%|
CWB|13:35:33||Bid|50%|
CWB|13:35:33||Bid|50%|
CWB|13:35:33||Bid|50%|
CWB|13:35:33||Bid|50%|
CWB|13:35:33||Bid|50%|
CWB|13:35:33||Bid|50%|
CWB|13:35:33||Bid|50%|
CWB|13:35:33||Bid|50%|
CWB|13:35:34||Bid|50%|
CWB|13:35:34||Bid|50%|
CWB|13:35:34||Bid|50%|
CWB|13:35:34||Bid|50%|
CWB|13:35:34||Bid|50%|
CWB|13:35:34||Bid|50%|
CWB|13:35:34||Bid|50%|
CWB|13:35:34||Bid|50%|
CWB|13:35:34||Bid|50%|
CWB|13:35:34||Bid|50%|
CWB|13:35:34||Bid|50%|
CWB|13:35:34||Bid|50%|
CWB|13:35:34||Bid|50%|
CWB|13:35:34||Bid|50%|
CWB|13:35:34||Bid|50%|
CWB|13:35:34||Bid|50%|
CWB|13:35:34||Bid|50%|
CWB|13:35:34||Bid|50%|
CWB|13:35:34||Bid|50%|
CWB|13:35:34||Bid|50%|
CWB|13:35:34||Bid|50%|
CWB|13:35:34||Bid|50%|
EWSM|13:35:34||Bid|32%|
EWSM|13:35:34||Bid|32%|
EWSM|13:35:34||Bid|32%|
EWSM|13:35:34||Bid|32%|
EWSM|13:35:34||Bid|32%|
EWSM|13:35:34||Bid|32%|
AH|13:35:34||Bid|35%|
CWB|13:35:35||Bid|50%|
CWB|13:35:35||Bid|50%|
CWB|13:35:35||Bid|50%|
CWB|13:35:35||Bid|50%|
CWB|13:35:35||Bid|50%|
CWB|13:35:35||Bid|50%|
CWB|13:35:35||Bid|50%|
CWB|13:35:35||Bid|50%|
CWB|13:35:35||Bid|50%|
CWB|13:35:35||Bid|50%|
CWB|13:35:35||Bid|50%|
CWB|13:35:35||Bid|50%|
CWB|13:35:35||Bid|50%|
CWB|13:35:35||Bid|50%|
CWB|13:35:35||Bid|50%|
CWB|13:35:35||Bid|50%|
CWB|13:35:35||Bid|50%|
CWB|13:35:35||Bid|50%|
CWB|13:35:35||Bid|50%|
CWB|13:35:35||Bid|50%|
CWB|13:35:35||Bid|50%|
CWB|13:35:35||Bid|50%|
CWB|13:35:36||Bid|50%|
CWB|13:35:36||Bid|50%|
CWB|13:35:36||Bid|50%|
VQ|13:35:36||Bid|68%|
CWB|13:35:36||Bid|50%|
COW|13:35:36||Bid|33%|
CWB|13:35:36||Bid|50%|
CWB|13:35:36||Bid|50%|
CWB|13:35:36||Bid|50%|
CWB|13:35:36||Bid|50%|
CWB|13:35:36||Bid|50%|
CWB|13:35:36||Bid|50%|
CWB|13:35:36||Bid|50%|
CWB|13:35:36||Bid|50%|
CWB|13:35:36||Bid|50%|
CWB|13:35:36||Bid|50%|
CWB|13:35:36||Bid|50%|
CWB|13:35:36||Bid|50%|
CWB|13:35:36||Bid|50%|
CWB|13:35:36||Bid|50%|
CWB|13:35:36||Bid|50%|
CWB|13:35:36||Bid|50%|
CWB|13:35:36||Bid|50%|
CWB|13:35:36||Bid|50%|
CWB|13:35:36||Bid|50%|
CWB|13:35:36||Bid|50%|
CWB|13:35:36||Bid|50%|
CWB|13:35:36||Bid|50%|
CWB|13:35:36||Bid|50%|
CWB|13:35:36||Bid|50%|
CWB|13:35:36||Bid|50%|
CWB|13:35:36||Bid|50%|
CWB|13:35:36||Bid|50%|
CWB|13:35:36||Bid|50%|
CWB|13:35:36||Bid|50%|
CWB|13:35:36||Bid|50%|
CWB|13:35:36||Bid|50%|
CWB|13:35:37||Bid|50%|
CWB|13:35:37||Bid|50%|
CWB|13:35:37||Bid|50%|
CWB|13:35:37||Bid|50%|
CWB|13:35:37||Bid|50%|
CWB|13:35:37||Bid|50%|
CWB|13:35:37||Bid|50%|
CWB|13:35:37||Bid|50%|
CWB|13:35:37||Bid|50%|
CWB|13:35:37||Bid|50%|
CWB|13:35:37||Bid|50%|
CWB|13:35:37||Bid|50%|
CWB|13:35:37||Bid|50%|
CWB|13:35:37||Bid|50%|
CWB|13:35:37||Bid|50%|
CWB|13:35:37||Bid|50%|
CWB|13:35:37||Bid|50%|
CWB|13:35:37||Bid|50%|
CWB|13:35:37||Bid|50%|
CWB|13:35:37||Bid|50%|
GXG|13:35:37||Bid|35%|
CWB|13:35:38||Bid|50%|
CWB|13:35:38||Bid|50%|
CWB|13:35:38||Bid|50%|
CWB|13:35:38||Bid|50%|
CWB|13:35:38||Bid|50%|
CWB|13:35:38||Bid|50%|
CWB|13:35:38||Bid|50%|
CWB|13:35:38||Bid|50%|
CWB|13:35:38||Bid|50%|
CWB|13:35:38||Bid|50%|
CWB|13:35:38||Bid|50%|
CWB|13:35:38||Bid|50%|
CWB|13:35:38||Bid|50%|
CWB|13:35:38||Bid|50%|
CWB|13:35:38||Bid|50%|
CWB|13:35:38||Bid|50%|
CWB|13:35:38||Bid|50%|
CWB|13:35:38||Bid|50%|
CWB|13:35:38||Bid|50%|
CWB|13:35:38||Bid|50%|
CWB|13:35:38||Bid|50%|
CWB|13:35:38||Bid|50%|
CWB|13:35:38||Bid|50%|
CWB|13:35:38||Bid|50%|
CWB|13:35:38||Bid|50%|
CWB|13:35:38||Bid|50%|
CWB|13:35:38||Bid|50%|
CWB|13:35:38||Bid|50%|
CWB|13:35:38||Bid|50%|
CWB|13:35:38||Bid|50%|
CWB|13:35:38||Bid|50%|
CWB|13:35:38||Bid|50%|
CWB|13:35:38||Bid|50%|
CWB|13:35:38||Bid|50%|
CWB|13:35:38||Bid|50%|
CWB|13:35:38||Bid|50%|
CWB|13:35:38||Bid|50%|
CWB|13:35:38||Bid|50%|
CWB|13:35:38||Bid|50%|
CWB|13:35:38||Bid|50%|
GPM|13:35:39||Bid|32%|
CWB|13:35:39||Bid|50%|
CWB|13:35:39||Bid|50%|
CWB|13:35:39||Bid|50%|
CWB|13:35:39||Bid|50%|
CWB|13:35:39||Bid|50%|
CWB|13:35:39||Bid|50%|
CWB|13:35:39||Bid|50%|
CWB|13:35:39||Bid|50%|
CWB|13:35:39||Bid|50%|
CWB|13:35:39||Bid|50%|
CWB|13:35:39||Bid|50%|
CWB|13:35:39||Bid|50%|
CWB|13:35:39||Bid|50%|
CWB|13:35:39||Bid|50%|
CWB|13:35:39||Bid|50%|
CWB|13:35:39||Bid|50%|
CWB|13:35:39||Bid|50%|
CWB|13:35:39||Bid|50%|
CWB|13:35:39||Bid|50%|
CWB|13:35:39||Bid|50%|
CWB|13:35:39||Bid|50%|
CWB|13:35:39||Bid|50%|
CWB|13:35:39||Bid|50%|
CWB|13:35:39||Bid|50%|
CWB|13:35:39||Bid|50%|
CWB|13:35:39||Bid|50%|
CWB|13:35:39||Bid|50%|
CWB|13:35:39||Bid|50%|
CWB|13:35:39||Bid|50%|
CWB|13:35:39||Bid|50%|
CWB|13:35:39||Bid|50%|
CWB|13:35:39||Bid|50%|
CWB|13:35:39||Bid|50%|
CWB|13:35:39||Bid|50%|
CWB|13:35:39||Bid|50%|
CWB|13:35:39||Bid|50%|
CWB|13:35:39||Bid|50%|
CWB|13:35:39||Bid|50%|
CWB|13:35:39||Bid|50%|
BBBB|13:35:40||Bid|99%|
MSP|13:35:40||Bid|39%|
CWB|13:35:40||Bid|50%|
CWB|13:35:40||Bid|50%|
CWB|13:35:40||Bid|50%|
CWB|13:35:40||Bid|50%|
CWB|13:35:40||Bid|50%|
CWB|13:35:40||Bid|50%|
CWB|13:35:40||Bid|50%|
CWB|13:35:40||Bid|50%|
CWB|13:35:40||Bid|50%|
CWB|13:35:40||Bid|50%|
CWB|13:35:40||Bid|50%|
CWB|13:35:40||Bid|50%|
CWB|13:35:40||Bid|50%|
CWB|13:35:40||Bid|50%|
CWB|13:35:40||Bid|50%|
CWB|13:35:40||Bid|50%|
CWB|13:35:40||Bid|50%|
CWB|13:35:40||Bid|50%|
CWB|13:35:40||Bid|50%|
CWB|13:35:40||Bid|50%|
CWB|13:35:40||Bid|50%|
CWB|13:35:40||Bid|50%|
CWB|13:35:40||Bid|50%|
CWB|13:35:40||Bid|50%|
CWB|13:35:40||Bid|50%|
CWB|13:35:40||Bid|50%|
CWB|13:35:41||Bid|50%|
CWB|13:35:41||Bid|50%|
CWB|13:35:41||Bid|50%|
CWB|13:35:41||Bid|50%|
CWB|13:35:41||Bid|50%|
CWB|13:35:41||Bid|50%|
CWB|13:35:41||Bid|50%|
CWB|13:35:41||Bid|50%|
CWB|13:35:41||Bid|50%|
CWB|13:35:41||Bid|50%|
CWB|13:35:41||Bid|50%|
CWB|13:35:41||Bid|50%|
CWB|13:35:41||Bid|50%|
CWB|13:35:41||Bid|50%|
CWB|13:35:41||Bid|50%|
CWB|13:35:41||Bid|50%|
CWB|13:35:41||Bid|50%|
CWB|13:35:41||Bid|50%|
CWB|13:35:41||Bid|50%|
CWB|13:35:41||Bid|50%|
CWB|13:35:41||Bid|50%|
CWB|13:35:41||Bid|50%|
CWB|13:35:41||Bid|50%|
CWB|13:35:41||Bid|50%|
CWB|13:35:41||Bid|50%|
CWB|13:35:41||Bid|50%|
CWB|13:35:41||Bid|50%|
CWB|13:35:41||Bid|50%|
CWB|13:35:41||Bid|50%|
CWB|13:35:41||Bid|50%|
CWB|13:35:41||Bid|50%|
CWB|13:35:42||Bid|50%|
CWB|13:35:42||Bid|50%|
CWB|13:35:42||Bid|50%|
CWB|13:35:42||Bid|50%|
KONE|13:35:42||Bid|32%|
CWB|13:35:42||Bid|50%|
SFI|13:35:42||Bid|79%|
CWB|13:35:42||Bid|50%|
CWB|13:35:42||Bid|50%|
CWB|13:35:42||Bid|50%|
CWB|13:35:42||Bid|50%|
CWB|13:35:42||Bid|50%|
CWB|13:35:42||Bid|50%|
CWB|13:35:42||Bid|50%|
CWB|13:35:42||Bid|50%|
CWB|13:35:42||Bid|50%|
CWB|13:35:42||Bid|50%|
CWB|13:35:42||Bid|50%|
CWB|13:35:42||Bid|50%|
CWB|13:35:42||Bid|50%|
CWB|13:35:42||Bid|50%|
CWB|13:35:42||Bid|50%|
CWB|13:35:42||Bid|50%|
CWB|13:35:42||Bid|50%|
CWB|13:35:42||Bid|50%|
CWB|13:35:42||Bid|50%|
CWB|13:35:42||Bid|50%|
CWB|13:35:42||Bid|50%|
CWB|13:35:42||Bid|50%|
CWB|13:35:42||Bid|50%|
CWB|13:35:42||Bid|50%|
CWB|13:35:42||Bid|50%|
CWB|13:35:42||Bid|50%|
CWB|13:35:42||Bid|50%|
CWB|13:35:42||Bid|50%|
CWB|13:35:42||Bid|50%|
CWB|13:35:42||Bid|50%|
CWB|13:35:42||Bid|50%|
CWB|13:35:42||Bid|50%|
CWB|13:35:42||Bid|50%|
CWB|13:35:42||Bid|50%|
CWB|13:35:43||Bid|50%|
CWB|13:35:43||Bid|50%|
MSP|13:35:43||Bid|39%|
CWB|13:35:43||Bid|50%|
CWB|13:35:43||Bid|50%|
AH|13:35:43||Bid|35%|
ETF|13:35:44||Bid|65%|
ETF|13:35:44||Bid|65%|
SOXX|13:35:44||Bid|32%|
CWB|13:35:44||Bid|50%|
CWB|13:35:44||Bid|50%|
CWB|13:35:44||Bid|50%|
CWB|13:35:44||Bid|50%|
CWB|13:35:44||Bid|50%|
CWB|13:35:44||Bid|50%|
CWB|13:35:44||Bid|50%|
CWB|13:35:44||Bid|50%|
CWB|13:35:44||Bid|50%|
CWB|13:35:44||Bid|50%|
CWB|13:35:44||Bid|50%|
CWB|13:35:44||Bid|50%|
CWB|13:35:44||Bid|50%|
CWB|13:35:44||Bid|50%|
CWB|13:35:44||Bid|50%|
CWB|13:35:44||Bid|50%|
CWB|13:35:44||Bid|50%|
CWB|13:35:44||Bid|50%|
CWB|13:35:44||Bid|50%|
CWB|13:35:44||Bid|50%|
CWB|13:35:44||Bid|50%|
CWB|13:35:44||Bid|50%|
CWB|13:35:44||Bid|50%|
CWB|13:35:44||Bid|50%|
CWB|13:35:44||Bid|50%|
CWB|13:35:45||Bid|50%|
CWB|13:35:45||Bid|50%|
WUHN|13:35:45||Bid|80%|
CWB|13:35:45||Bid|50%|
CWB|13:35:45||Bid|50%|
CWB|13:35:45||Bid|50%|
CWB|13:35:45||Bid|50%|
CWB|13:35:45||Bid|50%|
CWB|13:35:45||Bid|50%|
CWB|13:35:45||Bid|50%|
CWB|13:35:45||Bid|50%|
CWB|13:35:45||Bid|50%|
CWB|13:35:45||Bid|50%|
CWB|13:35:45||Bid|50%|
CWB|13:35:45||Bid|50%|
CWB|13:35:45||Bid|50%|
CWB|13:35:46||Bid|50%|
CWB|13:35:46||Bid|50%|
CWB|13:35:46||Bid|50%|
CWB|13:35:46||Bid|50%|
CWB|13:35:46||Bid|50%|
CWB|13:35:46||Bid|50%|
CWB|13:35:46||Bid|50%|
CWB|13:35:46||Bid|50%|
CWB|13:35:46||Bid|50%|
CWB|13:35:46||Bid|50%|
CWB|13:35:46||Bid|50%|
CWB|13:35:46||Bid|50%|
CWB|13:35:46||Bid|50%|
CWB|13:35:46||Bid|50%|
CWB|13:35:46||Bid|50%|
CWB|13:35:46||Bid|50%|
CWB|13:35:46||Bid|50%|
CWB|13:35:46||Bid|50%|
CWB|13:35:46||Bid|50%|
CWB|13:35:46||Bid|50%|
CWB|13:35:46||Bid|50%|
CWB|13:35:46||Bid|50%|
CWB|13:35:46||Bid|50%|
NEWL|13:35:46||Bid|42%|
CWB|13:35:47||Bid|50%|
CWB|13:35:47||Bid|50%|
CWB|13:35:47||Bid|50%|
CWB|13:35:47||Bid|50%|
CWB|13:35:47||Bid|50%|
CWB|13:35:47||Bid|50%|
CWB|13:35:47||Bid|50%|
CWB|13:35:47||Bid|50%|
CWB|13:35:47||Bid|50%|
CWB|13:35:47||Bid|50%|
CWB|13:35:47||Bid|50%|
CWB|13:35:47||Bid|50%|
CWB|13:35:47||Bid|50%|
CWB|13:35:47||Bid|50%|
CWB|13:35:47||Bid|50%|
CWB|13:35:47||Bid|50%|
CWB|13:35:47||Bid|50%|
CWB|13:35:47||Bid|50%|
CWB|13:35:47||Bid|50%|
CWB|13:35:47||Bid|50%|
AH|13:35:47||Bid|35%|
NEWL|13:35:47||Bid|42%|
CWB|13:35:47||Bid|50%|
CWB|13:35:47||Bid|50%|
CWB|13:35:47||Bid|50%|
CWB|13:35:47||Bid|50%|
CWB|13:35:48||Bid|50%|
CWB|13:35:48||Bid|50%|
CWB|13:35:48||Bid|50%|
CWB|13:35:48||Bid|50%|
CWB|13:35:48||Bid|50%|
CWB|13:35:48||Bid|50%|
CWB|13:35:48||Bid|50%|
CWB|13:35:48||Bid|50%|
CWB|13:35:48||Bid|50%|
CWB|13:35:48||Bid|50%|
CWB|13:35:48||Bid|50%|
CWB|13:35:48||Bid|50%|
CWB|13:35:48||Bid|50%|
CWB|13:35:48||Bid|50%|
NL|13:35:48||Bid|39%|
CWB|13:35:48||Bid|50%|
CWB|13:35:48||Bid|50%|
CWB|13:35:48||Bid|50%|
CWB|13:35:48||Bid|50%|
CWB|13:35:48||Bid|50%|
CWB|13:35:48||Bid|50%|
NEWL|13:35:48||Bid|42%|
CWB|13:35:48||Bid|50%|
CWB|13:35:48||Bid|50%|
CWB|13:35:48||Bid|50%|
CWB|13:35:48||Bid|50%|
CWB|13:35:48||Bid|50%|
CWB|13:35:48||Bid|50%|
CWB|13:35:48||Bid|50%|
CWB|13:35:48||Bid|50%|
CWB|13:35:48||Bid|50%|
CWB|13:35:48||Bid|50%|
CWB|13:35:48||Bid|50%|
CWB|13:35:48||Bid|50%|
CWB|13:35:48||Bid|50%|
CWB|13:35:48||Bid|50%|
CWB|13:35:48||Bid|50%|
CWB|13:35:48||Bid|50%|
CWB|13:35:48||Bid|50%|
CWB|13:35:48||Bid|50%|
CWB|13:35:48||Bid|50%|
CWB|13:35:48||Bid|50%|
SFI|13:35:48||Bid|79%|
MPAA|13:35:48||Bid|56%|
CWB|13:35:49||Bid|50%|
CWB|13:35:49||Bid|50%|
CWB|13:35:49||Bid|50%|
CWB|13:35:49||Bid|50%|
CWB|13:35:49||Bid|50%|
CWB|13:35:49||Bid|50%|
CWB|13:35:49||Bid|50%|
CWB|13:35:49||Bid|50%|
CWB|13:35:49||Bid|50%|
CWB|13:35:49||Bid|50%|
CWB|13:35:49||Bid|50%|
CWB|13:35:49||Bid|50%|
CWB|13:35:49||Bid|50%|
CWB|13:35:49||Bid|50%|
CWB|13:35:49||Bid|50%|
CWB|13:35:49||Bid|50%|
CWB|13:35:49||Bid|50%|
CWB|13:35:49||Bid|50%|
CWB|13:35:49||Bid|50%|
CWB|13:35:49||Bid|50%|
CWB|13:35:49||Bid|50%|
CWB|13:35:49||Bid|50%|
CWB|13:35:49||Bid|50%|
CWB|13:35:49||Bid|50%|
CWB|13:35:49||Bid|50%|
CWB|13:35:49||Bid|50%|
CWB|13:35:49||Bid|50%|
CWB|13:35:49||Bid|50%|
CWB|13:35:49||Bid|50%|
CWB|13:35:49||Bid|50%|
CWB|13:35:49||Bid|50%|
CWB|13:35:49||Bid|50%|
CWB|13:35:49||Bid|50%|
CWB|13:35:49||Bid|50%|
CWB|13:35:50||Bid|50%|
CWB|13:35:50||Bid|50%|
CWB|13:35:50||Bid|50%|
CWB|13:35:50||Bid|50%|
CWB|13:35:50||Bid|50%|
CWB|13:35:50||Bid|50%|
CWB|13:35:50||Bid|50%|
CWB|13:35:50||Bid|50%|
CWB|13:35:50||Bid|50%|
CWB|13:35:50||Bid|50%|
CWB|13:35:50||Bid|50%|
CWB|13:35:50||Bid|50%|
CWB|13:35:50||Bid|50%|
CWB|13:35:50||Bid|50%|
CWB|13:35:50||Bid|50%|
CWB|13:35:50||Bid|50%|
CWB|13:35:50||Bid|50%|
CWB|13:35:50||Bid|50%|
CWB|13:35:50||Bid|50%|
CWB|13:35:50||Bid|50%|
CWB|13:35:50||Bid|50%|
CWB|13:35:50||Bid|50%|
CWB|13:35:50||Bid|50%|
CWB|13:35:50||Bid|50%|
CWB|13:35:50||Bid|50%|
CWB|13:35:50||Bid|50%|
CWB|13:35:50||Bid|50%|
CWB|13:35:50||Bid|50%|
CWB|13:35:50||Bid|50%|
CWB|13:35:50||Bid|50%|
CWB|13:35:50||Bid|50%|
CWB|13:35:50||Bid|50%|
CWB|13:35:50||Bid|50%|
CWB|13:35:50||Bid|50%|
CWB|13:35:50||Bid|50%|
CWB|13:35:50||Bid|50%|
TYPE|13:35:50||Bid|86%|
AFT|13:35:51||Bid|36%|
CWB|13:35:51||Bid|50%|
CWB|13:35:51||Bid|50%|
CWB|13:35:51||Bid|50%|
CWB|13:35:51||Bid|50%|
CWB|13:35:51||Bid|50%|
CWB|13:35:51||Bid|50%|
CWB|13:35:51||Bid|50%|
CWB|13:35:51||Bid|50%|
CWB|13:35:51||Bid|50%|
CWB|13:35:51||Bid|50%|
CWB|13:35:51||Bid|50%|
CWB|13:35:51||Bid|50%|
CWB|13:35:51||Bid|50%|
CWB|13:35:51||Bid|50%|
CWB|13:35:51||Bid|50%|
CWB|13:35:51||Bid|50%|
CWB|13:35:51||Bid|50%|
CWB|13:35:51||Bid|50%|
CWB|13:35:52||Bid|50%|
CWB|13:35:52||Bid|50%|
CWB|13:35:52||Bid|50%|
CWB|13:35:52||Bid|50%|
CWB|13:35:54||Bid|50%|
CWB|13:35:54||Bid|50%|
CWB|13:35:54||Bid|50%|
CWB|13:35:54||Bid|50%|
CWB|13:35:54||Bid|50%|
CWB|13:35:54||Bid|50%|
CWB|13:35:54||Bid|50%|
CWB|13:35:54||Bid|50%|
CWB|13:35:54||Bid|50%|
CWB|13:35:54||Bid|50%|
CWB|13:35:54||Bid|50%|
CWB|13:35:54||Bid|50%|
CWB|13:35:54||Bid|50%|
CWB|13:35:54||Bid|50%|
CWB|13:35:54||Bid|50%|
CWB|13:35:54||Bid|50%|
CWB|13:35:54||Bid|50%|
CWB|13:35:54||Bid|50%|
CWB|13:35:54||Bid|50%|
CWB|13:35:54||Bid|50%|
CWB|13:35:54||Bid|50%|
CWB|13:35:54||Bid|50%|
CWB|13:35:54||Bid|50%|
CWB|13:35:54||Bid|50%|
CWB|13:35:54||Bid|50%|
CWB|13:35:54||Bid|50%|
CWB|13:35:54||Bid|50%|
CWB|13:35:54||Bid|50%|
CWB|13:35:54||Bid|50%|
CWB|13:35:54||Bid|50%|
CWB|13:35:54||Bid|50%|
CWB|13:35:54||Bid|50%|
CWB|13:35:54||Bid|50%|
CWB|13:35:54||Bid|50%|
CWB|13:35:54||Bid|50%|
CWB|13:35:54||Bid|50%|
CWB|13:35:54||Bid|50%|
CWB|13:35:54||Bid|50%|
CWB|13:35:55||Bid|50%|
CWB|13:35:55||Bid|50%|
CWB|13:35:55||Bid|50%|
CWB|13:35:55||Bid|50%|
CWB|13:35:55||Bid|50%|
CWB|13:35:55||Bid|50%|
CWB|13:35:55||Bid|50%|
CWB|13:35:55||Bid|50%|
CWB|13:35:55||Bid|50%|
CWB|13:35:55||Bid|50%|
CWB|13:35:55||Bid|50%|
CWB|13:35:55||Bid|50%|
CWB|13:35:55||Bid|50%|
CWB|13:35:55||Bid|50%|
CWB|13:35:55||Bid|50%|
CWB|13:35:55||Bid|50%|
CWB|13:35:55||Bid|50%|
CWB|13:35:55||Bid|50%|
CWB|13:35:55||Bid|50%|
CWB|13:35:55||Bid|50%|
CWB|13:35:55||Bid|50%|
CWB|13:35:55||Bid|50%|
CWB|13:35:55||Bid|50%|
CWB|13:35:55||Bid|50%|
CWB|13:35:55||Bid|50%|
CWB|13:35:55||Bid|50%|
CWB|13:35:55||Bid|50%|
CWB|13:35:55||Bid|50%|
CWB|13:35:55||Bid|50%|
CWB|13:35:55||Bid|50%|
CWB|13:35:55||Bid|50%|
CWB|13:35:55||Bid|50%|
CWB|13:35:56||Bid|50%|
CWB|13:35:56||Bid|50%|
CWB|13:35:56||Bid|50%|
CWB|13:35:56||Bid|50%|
CWB|13:35:56||Bid|50%|
CWB|13:35:56||Bid|50%|
CWB|13:35:56||Bid|50%|
CWB|13:35:56||Bid|50%|
CWB|13:35:56||Bid|50%|
CWB|13:35:56||Bid|50%|
CWB|13:35:56||Bid|50%|
CWB|13:35:56||Bid|50%|
CWB|13:35:56||Bid|50%|
CWB|13:35:56||Bid|50%|
CWB|13:35:56||Bid|50%|
CWB|13:35:56||Bid|50%|
CWB|13:35:56||Bid|50%|
CWB|13:35:56||Bid|50%|
CWB|13:35:56||Bid|50%|
CWB|13:35:56||Bid|50%|
CWB|13:35:56||Bid|50%|
CWB|13:35:56||Bid|50%|
CWB|13:35:56||Bid|50%|
CWB|13:35:56||Bid|50%|
CWB|13:35:56||Bid|50%|
CWB|13:35:56||Bid|50%|
CWB|13:35:56||Bid|50%|
CWB|13:35:56||Bid|50%|
CWB|13:35:56||Bid|50%|
CWB|13:35:56||Bid|50%|
CWB|13:35:56||Bid|50%|
CWB|13:35:56||Bid|50%|
CWB|13:35:56||Bid|50%|
CWB|13:35:56||Bid|50%|
CWB|13:35:56||Bid|50%|
CWB|13:35:56||Bid|50%|
CWB|13:35:56||Bid|50%|
CWB|13:35:56||Bid|50%|
CWB|13:35:57||Bid|50%|
CWB|13:35:57||Bid|50%|
CWB|13:35:57||Bid|50%|
CWB|13:35:57||Bid|50%|
CWB|13:35:57||Bid|50%|
CWB|13:35:57||Bid|50%|
CWB|13:35:57||Bid|50%|
CWB|13:35:57||Bid|50%|
CWB|13:35:57||Bid|50%|
CWB|13:35:57||Bid|50%|
CWB|13:35:57||Bid|50%|
CWB|13:35:57||Bid|50%|
CWB|13:35:57||Bid|50%|
CWB|13:35:57||Bid|50%|
CWB|13:35:57||Bid|50%|
CWB|13:35:57||Bid|50%|
CWB|13:35:57||Bid|50%|
CWB|13:35:57||Bid|50%|
CWB|13:35:57||Bid|50%|
CWB|13:35:57||Bid|50%|
CWB|13:35:57||Bid|50%|
CWB|13:35:57||Bid|50%|
CWB|13:35:57||Bid|50%|
CWB|13:35:57||Bid|50%|
MSP|13:35:57||Bid|39%|
CWB|13:35:57||Bid|50%|
CWB|13:35:57||Bid|50%|
CWB|13:35:57||Bid|50%|
CWB|13:35:57||Bid|50%|
CWB|13:35:57||Bid|50%|
CWB|13:35:57||Bid|50%|
CWB|13:35:57||Bid|50%|
CWB|13:35:57||Bid|50%|
CWB|13:35:57||Bid|50%|
CWB|13:35:57||Bid|50%|
CWB|13:35:57||Bid|50%|
WLBPZ|13:35:57||Bid|53%|
WUHN|13:35:58||Bid|80%|
SCHX|13:35:58||Bid|35%|
CWB|13:35:58||Bid|50%|
CWB|13:35:58||Bid|50%|
CWB|13:35:58||Bid|50%|
FDML|13:35:58||Bid|33%|
NEWL|13:35:58||Bid|42%|
FDML|13:35:58||Bid|33%|
ROM|13:35:58||Bid|38%|
CWB|13:35:58||Bid|50%|
CWB|13:35:58||Bid|50%|
CWB|13:35:58||Bid|50%|
CWB|13:35:58||Bid|50%|
CWB|13:35:58||Bid|50%|
CWB|13:35:58||Bid|50%|
CWB|13:35:58||Bid|50%|
CWB|13:35:58||Bid|50%|
CWB|13:35:58||Bid|50%|
CWB|13:35:58||Bid|50%|
CWB|13:35:58||Bid|50%|
CWB|13:35:58||Bid|50%|
CWB|13:35:58||Bid|50%|
CWB|13:35:58||Bid|50%|
CWB|13:35:58||Bid|50%|
CWB|13:35:58||Bid|50%|
CWB|13:35:58||Bid|50%|
CWB|13:35:58||Bid|50%|
CWB|13:35:58||Bid|50%|
CWB|13:35:58||Bid|50%|
CWB|13:35:58||Bid|50%|
CWB|13:35:59||Bid|50%|
CWB|13:35:59||Bid|50%|
CWB|13:35:59||Bid|50%|
CWB|13:35:59||Bid|50%|
CWB|13:35:59||Bid|50%|
CWB|13:35:59||Bid|50%|
CWB|13:35:59||Bid|50%|
FDML|13:35:59||Bid|33%|
CWB|13:35:59||Bid|50%|
CWB|13:35:59||Bid|50%|
CWB|13:35:59||Bid|50%|
CWB|13:35:59||Bid|50%|
CWB|13:36:00||Bid|50%|
CWB|13:36:00||Bid|50%|
CWB|13:36:00||Bid|50%|
CWB|13:36:00||Bid|50%|
CWB|13:36:00||Bid|50%|
CWB|13:36:00||Bid|50%|
CWB|13:36:00||Bid|50%|
CWB|13:36:00||Bid|50%|
CWB|13:36:00||Bid|50%|
CWB|13:36:00||Bid|50%|
ETF|13:36:00||Bid|65%|
ETF|13:36:00||Bid|65%|
BAH|13:36:00||Bid|64%|
NIE|13:36:00||Bid|88%|
SCHX|13:36:00||Bid|35%|
CWB|13:36:01||Bid|50%|
CWB|13:36:01||Bid|50%|
CWB|13:36:01||Bid|50%|
CWB|13:36:01||Bid|50%|
CWB|13:36:01||Bid|50%|
CWB|13:36:01||Bid|50%|
CWB|13:36:01||Bid|50%|
CWB|13:36:01||Bid|50%|
CWB|13:36:01||Bid|50%|
CWB|13:36:01||Bid|50%|
CWB|13:36:01||Bid|50%|
CWB|13:36:01||Bid|50%|
CWB|13:36:01||Bid|50%|
CWB|13:36:01||Bid|50%|
CWB|13:36:01||Bid|50%|
CWB|13:36:01||Bid|50%|
CWB|13:36:01||Bid|50%|
CWB|13:36:01||Bid|50%|
CWB|13:36:01||Bid|50%|
CWB|13:36:01||Bid|50%|
CWB|13:36:01||Bid|50%|
CWB|13:36:01||Bid|50%|
CWB|13:36:01||Bid|50%|
CWB|13:36:01||Bid|50%|
AFT|13:36:01||Bid|36%|
CWB|13:36:02||Bid|50%|
CWB|13:36:02||Bid|50%|
CWB|13:36:02||Bid|50%|
CWB|13:36:02||Bid|50%|
CWB|13:36:02||Bid|50%|
CWB|13:36:02||Bid|50%|
CWB|13:36:02||Bid|50%|
CWB|13:36:02||Bid|50%|
CWB|13:36:02||Bid|50%|
CWB|13:36:02||Bid|50%|
CWB|13:36:02||Bid|50%|
CWB|13:36:02||Bid|50%|
CWB|13:36:02||Bid|50%|
CWB|13:36:02||Bid|50%|
CWB|13:36:02||Bid|50%|
CWB|13:36:02||Bid|50%|
CWB|13:36:02||Bid|50%|
CWB|13:36:02||Bid|50%|
CWB|13:36:02||Bid|50%|
CWB|13:36:02||Bid|50%|
CWB|13:36:02||Bid|50%|
CWB|13:36:02||Bid|50%|
CWB|13:36:02||Bid|50%|
CWB|13:36:02||Bid|50%|
CWB|13:36:02||Bid|50%|
CWB|13:36:02||Bid|50%|
CWB|13:36:02||Bid|50%|
CWB|13:36:02||Bid|50%|
CWB|13:36:02||Bid|50%|
CWB|13:36:02||Bid|50%|
CWB|13:36:02||Bid|50%|
CWB|13:36:02||Bid|50%|
CWB|13:36:02||Bid|50%|
CWB|13:36:02||Bid|50%|
CWB|13:36:02||Bid|50%|
CWB|13:36:02||Bid|50%|
CWB|13:36:02||Bid|50%|
CWB|13:36:02||Bid|50%|
AH|13:36:02||Bid|35%|
ROM|13:36:02||Bid|38%|
CWB|13:36:03||Bid|50%|
CWB|13:36:03||Bid|50%|
CWB|13:36:03||Bid|50%|
CWB|13:36:03||Bid|50%|
CWB|13:36:03||Bid|50%|
CWB|13:36:03||Bid|50%|
CWB|13:36:03||Bid|50%|
CWB|13:36:03||Bid|50%|
CWB|13:36:03||Bid|50%|
CWB|13:36:03||Bid|50%|
CWB|13:36:03||Bid|50%|
CWB|13:36:03||Bid|50%|
CWB|13:36:03||Bid|50%|
CWB|13:36:03||Bid|50%|
CWB|13:36:03||Bid|50%|
CWB|13:36:03||Bid|50%|
CWB|13:36:03||Bid|50%|
CWB|13:36:03||Bid|50%|
CWB|13:36:03||Bid|50%|
CWB|13:36:03||Bid|50%|
CWB|13:36:03||Bid|50%|
CWB|13:36:03||Bid|50%|
CWB|13:36:03||Bid|50%|
CWB|13:36:03||Bid|50%|
CWB|13:36:03||Bid|50%|
CWB|13:36:03||Bid|50%|
CWB|13:36:03||Bid|50%|
CWB|13:36:03||Bid|50%|
CWB|13:36:03||Bid|50%|
CWB|13:36:03||Bid|50%|
CWB|13:36:03||Bid|50%|
NVR|13:36:03||Bid|47%|
CWB|13:36:03||Bid|50%|
FOC|13:36:03||Bid|76%|
CWB|13:36:03||Bid|50%|
CWB|13:36:03||Bid|50%|
CWB|13:36:03||Bid|50%|
CWB|13:36:03||Bid|50%|
CWB|13:36:04||Bid|50%|
CWB|13:36:04||Bid|50%|
CWB|13:36:04||Bid|50%|
CWB|13:36:04||Bid|50%|
CWB|13:36:04||Bid|50%|
CWB|13:36:04||Bid|50%|
CWB|13:36:04||Bid|50%|
CWB|13:36:04||Bid|50%|
CWB|13:36:04||Bid|50%|
CWB|13:36:04||Bid|50%|
CWB|13:36:04||Bid|50%|
CWB|13:36:04||Bid|50%|
CWB|13:36:04||Bid|50%|
CWB|13:36:04||Bid|50%|
CWB|13:36:04||Bid|50%|
CWB|13:36:04||Bid|50%|
CWB|13:36:04||Bid|50%|
CWB|13:36:04||Bid|50%|
CWB|13:36:04||Bid|50%|
CWB|13:36:04||Bid|50%|
CWB|13:36:04||Bid|50%|
CWB|13:36:04||Bid|50%|
CWB|13:36:04||Bid|50%|
CWB|13:36:04||Bid|50%|
CWB|13:36:04||Bid|50%|
CWB|13:36:04||Bid|50%|
CWB|13:36:04||Bid|50%|
CWB|13:36:04||Bid|50%|
CWB|13:36:04||Bid|50%|
AH|13:36:04||Bid|35%|
AH|13:36:04||Bid|35%|
CWB|13:36:05||Bid|50%|
CWB|13:36:05||Bid|50%|
CWB|13:36:05||Bid|50%|
CWB|13:36:05||Bid|50%|
CWB|13:36:05||Bid|50%|
CWB|13:36:05||Bid|50%|
CWB|13:36:05||Bid|50%|
CWB|13:36:05||Bid|50%|
CWB|13:36:05||Bid|50%|
CWB|13:36:05||Bid|50%|
CWB|13:36:05||Bid|50%|
CWB|13:36:05||Bid|50%|
CWB|13:36:05||Bid|50%|
CWB|13:36:05||Bid|50%|
CWB|13:36:05||Bid|50%|
CWB|13:36:05||Bid|50%|
CWB|13:36:05||Bid|50%|
CWB|13:36:05||Bid|50%|
CWB|13:36:05||Bid|50%|
CWB|13:36:05||Bid|50%|
CWB|13:36:05||Bid|50%|
CWB|13:36:05||Bid|50%|
CWB|13:36:05||Bid|50%|
CWB|13:36:05||Bid|50%|
CWB|13:36:05||Bid|50%|
CWB|13:36:05||Bid|50%|
CWB|13:36:05||Bid|50%|
CWB|13:36:05||Bid|50%|
CWB|13:36:05||Bid|50%|
CWB|13:36:05||Bid|50%|
CWB|13:36:05||Bid|50%|
CWB|13:36:05||Bid|50%|
CWB|13:36:05||Bid|50%|
CWB|13:36:05||Bid|50%|
CWB|13:36:05||Bid|50%|
CWB|13:36:05||Bid|50%|
CWB|13:36:05||Bid|50%|
CWB|13:36:05||Bid|50%|
CWB|13:36:05||Bid|50%|
CWB|13:36:05||Bid|50%|
CWB|13:36:05||Bid|50%|
CWB|13:36:06||Bid|50%|
CWB|13:36:06||Bid|50%|
CWB|13:36:06||Bid|50%|
CWB|13:36:06||Bid|50%|
CWB|13:36:06||Bid|50%|
CWB|13:36:06||Bid|50%|
CWB|13:36:06||Bid|50%|
CWB|13:36:06||Bid|50%|
CWB|13:36:06||Bid|50%|
CWB|13:36:06||Bid|50%|
CWB|13:36:06||Bid|50%|
CWB|13:36:06||Bid|50%|
CWB|13:36:06||Bid|50%|
CWB|13:36:06||Bid|50%|
CWB|13:36:06||Bid|50%|
CWB|13:36:06||Bid|50%|
CWB|13:36:06||Bid|50%|
CWB|13:36:06||Bid|50%|
CWB|13:36:06||Bid|50%|
CWB|13:36:06||Bid|50%|
CWB|13:36:06||Bid|50%|
CWB|13:36:06||Bid|50%|
CWB|13:36:06||Bid|50%|
CWB|13:36:06||Bid|50%|
CWB|13:36:06||Bid|50%|
CWB|13:36:06||Bid|50%|
CWB|13:36:06||Bid|50%|
CWB|13:36:06||Bid|50%|
CWB|13:36:06||Bid|50%|
CWB|13:36:06||Bid|50%|
CWB|13:36:06||Bid|50%|
CWB|13:36:07||Bid|50%|
CWB|13:36:07||Bid|50%|
CWB|13:36:07||Bid|50%|
CWB|13:36:07||Bid|50%|
CWB|13:36:07||Bid|50%|
CWB|13:36:07||Bid|50%|
CWB|13:36:07||Bid|50%|
CWB|13:36:07||Bid|50%|
CWB|13:36:07||Bid|50%|
CWB|13:36:07||Bid|50%|
CWB|13:36:07||Bid|50%|
CWB|13:36:07||Bid|50%|
CWB|13:36:07||Bid|50%|
CWB|13:36:07||Bid|50%|
CWB|13:36:07||Bid|50%|
CWB|13:36:07||Bid|50%|
CWB|13:36:07||Bid|50%|
CWB|13:36:07||Bid|50%|
CWB|13:36:07||Bid|50%|
CWB|13:36:07||Bid|50%|
CWB|13:36:07||Bid|50%|
CWB|13:36:07||Bid|50%|
CWB|13:36:07||Bid|50%|
CWB|13:36:07||Bid|50%|
CWB|13:36:08||Bid|50%|
CWB|13:36:08||Bid|50%|
CWB|13:36:08||Bid|50%|
NL|13:36:08||Bid|39%|
CWB|13:36:08||Bid|50%|
CWB|13:36:08||Bid|50%|
CWB|13:36:08||Bid|50%|
CWB|13:36:08||Bid|50%|
CWB|13:36:08||Bid|50%|
CWB|13:36:08||Bid|50%|
CWB|13:36:08||Bid|50%|
CWB|13:36:08||Bid|50%|
CWB|13:36:08||Bid|50%|
CWB|13:36:08||Bid|50%|
CWB|13:36:08||Bid|50%|
CWB|13:36:08||Bid|50%|
CWB|13:36:08||Bid|50%|
CWB|13:36:08||Bid|50%|
CWB|13:36:08||Bid|50%|
CWB|13:36:08||Bid|50%|
CWB|13:36:08||Bid|50%|
CWB|13:36:08||Bid|50%|
CWB|13:36:08||Bid|50%|
CWB|13:36:08||Bid|50%|
CWB|13:36:08||Bid|50%|
CWB|13:36:08||Bid|50%|
CWB|13:36:08||Bid|50%|
CWB|13:36:08||Bid|50%|
DYY|13:36:08||Bid|38%|
CWB|13:36:08||Bid|50%|
CWB|13:36:08||Bid|50%|
CWB|13:36:08||Bid|50%|
CWB|13:36:08||Bid|50%|
CWB|13:36:08||Bid|50%|
CWB|13:36:08||Bid|50%|
CWB|13:36:08||Bid|50%|
CWB|13:36:08||Bid|50%|
CWB|13:36:08||Bid|50%|
CWB|13:36:08||Bid|50%|
CWB|13:36:08||Bid|50%|
CWB|13:36:08||Bid|50%|
CWB|13:36:08||Bid|50%|
CWB|13:36:08||Bid|50%|
CWB|13:36:08||Bid|50%|
CWB|13:36:08||Bid|50%|
CWB|13:36:08||Bid|50%|
CWB|13:36:08||Bid|50%|
CWB|13:36:08||Bid|50%|
CWB|13:36:08||Bid|50%|
CWB|13:36:08||Bid|50%|
CWB|13:36:08||Bid|50%|
CYTXW|13:36:09||Bid|38%|
CWB|13:36:09||Bid|50%|
CWB|13:36:09||Bid|50%|
CWB|13:36:09||Bid|50%|
CWB|13:36:09||Bid|50%|
CWB|13:36:09||Bid|50%|
CWB|13:36:09||Bid|50%|
CWB|13:36:09||Bid|50%|
CWB|13:36:09||Bid|50%|
CWB|13:36:09||Bid|50%|
CWB|13:36:09||Bid|50%|
CWB|13:36:09||Bid|50%|
CWB|13:36:09||Bid|50%|
CWB|13:36:09||Bid|50%|
CWB|13:36:09||Bid|50%|
CWB|13:36:09||Bid|50%|
CWB|13:36:09||Bid|50%|
CWB|13:36:09||Bid|50%|
CWB|13:36:09||Bid|50%|
CWB|13:36:09||Bid|50%|
CWB|13:36:09||Bid|50%|
CWB|13:36:09||Bid|50%|
CWB|13:36:09||Bid|50%|
CWB|13:36:09||Bid|50%|
CWB|13:36:09||Bid|50%|
CWB|13:36:09||Bid|50%|
CWB|13:36:09||Bid|50%|
CWB|13:36:10||Bid|50%|
CWB|13:36:10||Bid|50%|
CWB|13:36:10||Bid|50%|
CWB|13:36:10||Bid|50%|
CWB|13:36:10||Bid|50%|
CWB|13:36:10||Bid|50%|
CWB|13:36:10||Bid|50%|
CWB|13:36:10||Bid|50%|
CWB|13:36:10||Bid|50%|
CWB|13:36:10||Bid|50%|
CWB|13:36:10||Bid|50%|
CWB|13:36:10||Bid|50%|
CWB|13:36:10||Bid|50%|
CWB|13:36:10||Bid|50%|
CWB|13:36:10||Bid|50%|
CWB|13:36:10||Bid|50%|
CWB|13:36:10||Bid|50%|
CWB|13:36:10||Bid|50%|
CWB|13:36:10||Bid|50%|
CWB|13:36:10||Bid|50%|
CWB|13:36:10||Bid|50%|
CWB|13:36:10||Bid|50%|
BKD|13:36:10||Bid|35%|
GLBC|13:36:10||Bid|35%|
BKD|13:36:10||Bid|35%|
GLBC|13:36:10||Bid|35%|
GLBC|13:36:10||Bid|35%|
BKD|13:36:10||Bid|35%|
CWB|13:36:10||Bid|50%|
CWB|13:36:10||Bid|50%|
CWB|13:36:10||Bid|50%|
CWB|13:36:10||Bid|50%|
CWB|13:36:10||Bid|50%|
CWB|13:36:10||Bid|50%|
CWB|13:36:10||Bid|50%|
CWB|13:36:10||Bid|50%|
CWB|13:36:10||Bid|50%|
CWB|13:36:11||Bid|50%|
CWB|13:36:11||Bid|50%|
CWB|13:36:11||Bid|50%|
CWB|13:36:11||Bid|50%|
CWB|13:36:11||Bid|50%|
CWB|13:36:11||Bid|50%|
CWB|13:36:11||Bid|50%|
CWB|13:36:11||Bid|50%|
CWB|13:36:11||Bid|50%|
CWB|13:36:11||Bid|50%|
CWB|13:36:11||Bid|50%|
CWB|13:36:11||Bid|50%|
TYPE|13:36:11||Bid|86%|
CWB|13:36:11||Bid|50%|
CWB|13:36:11||Bid|50%|
CWB|13:36:11||Bid|50%|
CWB|13:36:11||Bid|50%|
CWB|13:36:11||Bid|50%|
CWB|13:36:11||Bid|50%|
CWB|13:36:11||Bid|50%|
CWB|13:36:11||Bid|50%|
CWB|13:36:11||Bid|50%|
CWB|13:36:11||Bid|50%|
CWB|13:36:11||Bid|50%|
CWB|13:36:11||Bid|50%|
CWB|13:36:11||Bid|50%|
CWB|13:36:11||Bid|50%|
CWB|13:36:11||Bid|50%|
CWB|13:36:11||Bid|50%|
CWB|13:36:11||Bid|50%|
CWB|13:36:11||Bid|50%|
CWB|13:36:11||Bid|50%|
CWB|13:36:11||Bid|50%|
CWB|13:36:11||Bid|50%|
CWB|13:36:11||Bid|50%|
CWB|13:36:12||Bid|50%|
CWB|13:36:12||Bid|50%|
CWB|13:36:12||Bid|50%|
CWB|13:36:12||Bid|50%|
COW|13:36:12||Bid|33%|
COW|13:36:12||Bid|33%|
CWB|13:36:12||Bid|50%|
CWB|13:36:12||Bid|50%|
CWB|13:36:12||Bid|50%|
CWB|13:36:12||Bid|50%|
CWB|13:36:12||Bid|50%|
CWB|13:36:12||Bid|50%|
CWB|13:36:12||Bid|50%|
CWB|13:36:12||Bid|50%|
CWB|13:36:12||Bid|50%|
CWB|13:36:12||Bid|50%|
CWB|13:36:12||Bid|50%|
CWB|13:36:12||Bid|50%|
CWB|13:36:12||Bid|50%|
CWB|13:36:12||Bid|50%|
CWB|13:36:12||Bid|50%|
CWB|13:36:12||Bid|50%|
CWB|13:36:12||Bid|50%|
CWB|13:36:12||Bid|50%|
CWB|13:36:12||Bid|50%|
CWB|13:36:12||Bid|50%|
CWB|13:36:12||Bid|50%|
CWB|13:36:12||Bid|50%|
CWB|13:36:12||Bid|50%|
CWB|13:36:12||Bid|50%|
CWB|13:36:12||Bid|50%|
CWB|13:36:12||Bid|50%|
CWB|13:36:12||Bid|50%|
CWB|13:36:12||Bid|50%|
GLBC|13:36:12||Bid|35%|
CWB|13:36:13||Bid|50%|
CWB|13:36:13||Bid|50%|
CWB|13:36:13||Bid|50%|
CWB|13:36:13||Bid|50%|
CWB|13:36:13||Bid|50%|
CWB|13:36:13||Bid|50%|
CWB|13:36:13||Bid|50%|
CWB|13:36:13||Bid|50%|
CWB|13:36:13||Bid|50%|
CWB|13:36:13||Bid|50%|
CWB|13:36:13||Bid|50%|
CWB|13:36:13||Bid|50%|
CWB|13:36:13||Bid|50%|
CWB|13:36:13||Bid|50%|
CWB|13:36:13||Bid|50%|
CWB|13:36:13||Bid|50%|
CWB|13:36:13||Bid|50%|
CWB|13:36:13||Bid|50%|
CWB|13:36:13||Bid|50%|
CWB|13:36:13||Bid|50%|
CWB|13:36:13||Bid|50%|
CWB|13:36:13||Bid|50%|
CWB|13:36:13||Bid|50%|
CWB|13:36:13||Bid|50%|
CWB|13:36:13||Bid|50%|
CWB|13:36:13||Bid|50%|
CWB|13:36:13||Bid|50%|
CWB|13:36:13||Bid|50%|
CWB|13:36:13||Bid|50%|
CWB|13:36:13||Bid|50%|
CWB|13:36:13||Bid|50%|
CWB|13:36:13||Bid|50%|
CWB|13:36:13||Bid|50%|
CWB|13:36:13||Bid|50%|
CWB|13:36:13||Bid|50%|
CWB|13:36:13||Bid|50%|
CWB|13:36:13||Bid|50%|
CWB|13:36:13||Bid|50%|
CWB|13:36:13||Bid|50%|
CWB|13:36:13||Bid|50%|
CWB|13:36:13||Bid|50%|
CWB|13:36:13||Bid|50%|
CWB|13:36:13||Bid|50%|
CWB|13:36:13||Bid|50%|
CWB|13:36:13||Bid|50%|
CWB|13:36:13||Bid|50%|
CWB|13:36:14||Bid|50%|
CWB|13:36:14||Bid|50%|
CWB|13:36:14||Bid|50%|
CWB|13:36:14||Bid|50%|
CWB|13:36:14||Bid|50%|
CWB|13:36:14||Bid|50%|
CWB|13:36:14||Bid|50%|
CWB|13:36:14||Bid|50%|
CWB|13:36:14||Bid|50%|
CWB|13:36:14||Bid|50%|
CWB|13:36:14||Bid|50%|
CWB|13:36:14||Bid|50%|
CWB|13:36:14||Bid|50%|
CWB|13:36:14||Bid|50%|
CWB|13:36:14||Bid|50%|
CWB|13:36:14||Bid|50%|
CWB|13:36:14||Bid|50%|
CWB|13:36:14||Bid|50%|
CWB|13:36:14||Bid|50%|
CWB|13:36:14||Bid|50%|
CWB|13:36:14||Bid|50%|
CWB|13:36:14||Bid|50%|
CWB|13:36:14||Bid|50%|
CWB|13:36:14||Bid|50%|
CWB|13:36:14||Bid|50%|
CWB|13:36:14||Bid|50%|
CWB|13:36:14||Bid|50%|
CWB|13:36:14||Bid|50%|
CWB|13:36:14||Bid|50%|
CWB|13:36:14||Bid|50%|
CWB|13:36:14||Bid|50%|
CWB|13:36:14||Bid|50%|
GLBC|13:36:14||Bid|35%|
QQQ|13:36:14||Bid|53%|
CWB|13:36:14||Bid|50%|
CWB|13:36:14||Bid|50%|
ELRC|13:36:14||Bid|44%|
AIN|13:36:15||Bid|99%|
AIN|13:36:15||Bid|32%|
IIIN|13:36:15||Bid|61%|
CWB|13:36:15||Bid|50%|
CWB|13:36:15||Bid|50%|
CWB|13:36:15||Bid|50%|
CWB|13:36:15||Bid|50%|
CWB|13:36:15||Bid|50%|
CWB|13:36:15||Bid|50%|
CWB|13:36:15||Bid|50%|
CWB|13:36:15||Bid|50%|
CWB|13:36:15||Bid|50%|
CWB|13:36:15||Bid|50%|
CWB|13:36:15||Bid|50%|
CWB|13:36:15||Bid|50%|
CWB|13:36:15||Bid|50%|
CWB|13:36:15||Bid|50%|
CWB|13:36:15||Bid|50%|
CWB|13:36:15||Bid|50%|
CWB|13:36:15||Bid|50%|
CWB|13:36:15||Bid|50%|
AIN|13:36:15||Bid|32%|
CWB|13:36:16||Bid|50%|
CWB|13:36:16||Bid|50%|
CWB|13:36:16||Bid|50%|
CWB|13:36:16||Bid|50%|
CWB|13:36:16||Bid|50%|
CWB|13:36:16||Bid|50%|
CWB|13:36:16||Bid|50%|
CWB|13:36:16||Bid|50%|
CWB|13:36:16||Bid|50%|
CWB|13:36:16||Bid|50%|
CWB|13:36:16||Bid|50%|
WLBPZ|13:36:16||Bid|53%|
CWB|13:36:17||Bid|50%|
CWB|13:36:17||Bid|50%|
SGY|13:36:17||Bid|61%|
CWB|13:36:17||Bid|50%|
CWB|13:36:17||Bid|50%|
CWB|13:36:17||Bid|50%|
CWB|13:36:17||Bid|50%|
CWB|13:36:17||Bid|50%|
CWB|13:36:17||Bid|50%|
CWB|13:36:17||Bid|50%|
CWB|13:36:17||Bid|50%|
CWB|13:36:17||Bid|50%|
CWB|13:36:17||Bid|50%|
CWB|13:36:17||Bid|50%|
CWB|13:36:17||Bid|50%|
CWB|13:36:17||Bid|50%|
CWB|13:36:17||Bid|50%|
CWB|13:36:17||Bid|50%|
CWB|13:36:17||Bid|50%|
CWB|13:36:17||Bid|50%|
CWB|13:36:17||Bid|50%|
CWB|13:36:17||Bid|50%|
CWB|13:36:17||Bid|50%|
CWB|13:36:17||Bid|50%|
CWB|13:36:17||Bid|50%|
CWB|13:36:17||Bid|50%|
CWB|13:36:17||Bid|50%|
SOXX|13:36:17||Bid|32%|
SOXX|13:36:17||Bid|32%|
CWB|13:36:17||Bid|50%|
CWB|13:36:17||Bid|50%|
CWB|13:36:17||Bid|50%|
CWB|13:36:17||Bid|50%|
CWB|13:36:17||Bid|50%|
CWB|13:36:17||Bid|50%|
CWB|13:36:17||Bid|50%|
CWB|13:36:18||Bid|50%|
CWB|13:36:18||Bid|50%|
CWB|13:36:18||Bid|50%|
CWB|13:36:18||Bid|50%|
CWB|13:36:18||Bid|50%|
CWB|13:36:18||Bid|50%|
CWB|13:36:18||Bid|50%|
CWB|13:36:18||Bid|50%|
CWB|13:36:18||Bid|50%|
CWB|13:36:18||Bid|50%|
CWB|13:36:18||Bid|50%|
CWB|13:36:18||Bid|50%|
CWB|13:36:18||Bid|50%|
CWB|13:36:18||Bid|50%|
CWB|13:36:18||Bid|50%|
CWB|13:36:18||Bid|50%|
CWB|13:36:18||Bid|50%|
CWB|13:36:18||Bid|50%|
CWB|13:36:18||Bid|50%|
CWB|13:36:18||Bid|50%|
CWB|13:36:18||Bid|50%|
CWB|13:36:18||Bid|50%|
CWB|13:36:18||Bid|50%|
CWB|13:36:18||Bid|50%|
CWB|13:36:18||Bid|50%|
CWB|13:36:18||Bid|50%|
CWB|13:36:18||Bid|50%|
CWB|13:36:18||Bid|50%|
CWB|13:36:18||Bid|50%|
CWB|13:36:18||Bid|50%|
CWB|13:36:18||Bid|50%|
CWB|13:36:18||Bid|50%|
CWB|13:36:18||Bid|50%|
CWB|13:36:18||Bid|50%|
CWB|13:36:18||Bid|50%|
COW|13:36:19||Bid|33%|
CWB|13:36:19||Bid|50%|
CWB|13:36:19||Bid|50%|
CWB|13:36:19||Bid|50%|
CWB|13:36:19||Bid|50%|
CWB|13:36:19||Bid|50%|
CWB|13:36:19||Bid|50%|
CWB|13:36:19||Bid|50%|
CWB|13:36:19||Bid|50%|
CWB|13:36:19||Bid|50%|
CWB|13:36:19||Bid|50%|
CWB|13:36:19||Bid|50%|
CWB|13:36:19||Bid|50%|
CWB|13:36:19||Bid|50%|
CWB|13:36:19||Bid|50%|
CWB|13:36:19||Bid|50%|
CWB|13:36:19||Bid|50%|
CWB|13:36:19||Bid|50%|
CWB|13:36:19||Bid|50%|
CWB|13:36:19||Bid|50%|
CWB|13:36:19||Bid|50%|
CWB|13:36:19||Bid|50%|
CWB|13:36:19||Bid|50%|
CWB|13:36:19||Bid|50%|
CWB|13:36:19||Bid|50%|
CWB|13:36:19||Bid|50%|
CWB|13:36:19||Bid|50%|
CWB|13:36:19||Bid|50%|
CWB|13:36:19||Bid|50%|
CWB|13:36:19||Bid|50%|
CWB|13:36:19||Bid|50%|
CWB|13:36:19||Bid|50%|
CWB|13:36:19||Bid|50%|
CWB|13:36:19||Bid|50%|
CWB|13:36:19||Bid|50%|
CWB|13:36:19||Bid|50%|
QQQ|13:36:19||Bid|53%|
QQQ|13:36:19||Bid|53%|
QQQ|13:36:19||Bid|53%|
QQQ|13:36:19||Bid|53%|
BBEP|13:36:19||Bid|63%|
CWB|13:36:20||Bid|50%|
BBEP|13:36:20||Bid|63%|
CWB|13:36:20||Bid|50%|
CWB|13:36:20||Bid|50%|
CWB|13:36:20||Bid|50%|
CWB|13:36:20||Bid|50%|
ACWI|13:36:20||Bid|58%|
CWB|13:36:20||Bid|50%|
CWB|13:36:20||Bid|50%|
CWB|13:36:20||Bid|50%|
CWB|13:36:20||Bid|50%|
CWB|13:36:20||Bid|50%|
GM.WS.A|13:36:20||Bid|99%|
AH|13:36:20||Bid|35%|
AH|13:36:20||Bid|35%|
CWB|13:36:20||Bid|50%|
CWB|13:36:20||Bid|50%|
CWB|13:36:20||Bid|50%|
CWB|13:36:20||Bid|50%|
CWB|13:36:20||Bid|50%|
CWB|13:36:20||Bid|50%|
CWB|13:36:20||Bid|50%|
CWB|13:36:20||Bid|50%|
CWB|13:36:20||Bid|50%|
CWB|13:36:20||Bid|50%|
CWB|13:36:20||Bid|50%|
CWB|13:36:20||Bid|50%|
CWB|13:36:20||Bid|50%|
CWB|13:36:20||Bid|50%|
CWB|13:36:20||Bid|50%|
CWB|13:36:20||Bid|50%|
CWB|13:36:20||Bid|50%|
CWB|13:36:20||Bid|50%|
CWB|13:36:20||Bid|50%|
CWB|13:36:20||Bid|50%|
AIN|13:36:20||Bid|32%|
CWB|13:36:21||Bid|50%|
CWB|13:36:21||Bid|50%|
CWB|13:36:21||Bid|50%|
CWB|13:36:21||Bid|50%|
CWB|13:36:21||Bid|50%|
CWB|13:36:21||Bid|50%|
CWB|13:36:21||Bid|50%|
CWB|13:36:21||Bid|50%|
CWB|13:36:21||Bid|50%|
DTG|13:36:21||Bid|75%|
DTG|13:36:21||Bid|83%|
DTG|13:36:21||Bid|83%|
DTG|13:36:21||Bid|75%|
CWB|13:36:21||Bid|50%|
CWB|13:36:21||Bid|50%|
CWB|13:36:21||Bid|50%|
CWB|13:36:21||Bid|50%|
CWB|13:36:21||Bid|50%|
CWB|13:36:21||Bid|50%|
CWB|13:36:21||Bid|50%|
CWB|13:36:21||Bid|50%|
CWB|13:36:21||Bid|50%|
CWB|13:36:21||Bid|50%|
CWB|13:36:21||Bid|50%|
CWB|13:36:21||Bid|50%|
CWB|13:36:21||Bid|50%|
CWB|13:36:21||Bid|50%|
CWB|13:36:21||Bid|50%|
CWB|13:36:21||Bid|50%|
CWB|13:36:21||Bid|50%|
CWB|13:36:21||Bid|50%|
CWB|13:36:21||Bid|50%|
CWB|13:36:21||Bid|50%|
CWB|13:36:21||Bid|50%|
CWB|13:36:21||Bid|50%|
CWB|13:36:21||Bid|50%|
CWB|13:36:21||Bid|50%|
CWB|13:36:21||Bid|50%|
CWB|13:36:21||Bid|50%|
CWB|13:36:21||Bid|50%|
CWB|13:36:21||Bid|50%|
CWB|13:36:21||Bid|50%|
CWB|13:36:21||Bid|50%|
CWB|13:36:21||Bid|50%|
DTG|13:36:21||Bid|83%|
SCHX|13:36:21||Bid|35%|
DTG|13:36:21||Bid|75%|
DTG|13:36:21||Bid|83%|
CWB|13:36:21||Bid|50%|
CWB|13:36:21||Bid|50%|
CWB|13:36:21||Bid|50%|
CWB|13:36:21||Bid|50%|
CWB|13:36:21||Bid|50%|
CWB|13:36:21||Bid|50%|
CGW|13:36:21||Bid|38%|
CWB|13:36:21||Bid|50%|
CWB|13:36:21||Bid|50%|
WLBPZ|13:36:21||Bid|53%|
ROM|13:36:22||Bid|38%|
DTG|13:36:22||Bid|83%|
DTG|13:36:22||Bid|83%|
DTG|13:36:22||Bid|83%|
BBEP|13:36:22||Bid|63%|
EWSM|13:36:22||Bid|32%|
EWSM|13:36:22||Bid|32%|
EWSM|13:36:22||Bid|32%|
EWSM|13:36:22||Bid|32%|
EWSM|13:36:22||Bid|32%|
EWSM|13:36:22||Bid|32%|
CWB|13:36:22||Bid|50%|
CWB|13:36:22||Bid|50%|
CWB|13:36:22||Bid|50%|
CWB|13:36:22||Bid|50%|
CWB|13:36:22||Bid|50%|
CWB|13:36:22||Bid|50%|
CWB|13:36:22||Bid|50%|
CWB|13:36:22||Bid|50%|
CWB|13:36:22||Bid|50%|
CWB|13:36:22||Bid|50%|
CBT|13:36:22||Bid|32%|
CWB|13:36:22||Bid|50%|
CWB|13:36:22||Bid|50%|
CWB|13:36:22||Bid|50%|
CWB|13:36:22||Bid|50%|
CWB|13:36:22||Bid|50%|
SGY|13:36:22||Bid|61%|
CWB|13:36:22||Bid|50%|
CWB|13:36:22||Bid|50%|
CWB|13:36:22||Bid|50%|
CWB|13:36:22||Bid|50%|
CWB|13:36:22||Bid|50%|
CWB|13:36:22||Bid|50%|
CWB|13:36:22||Bid|50%|
CBT|13:36:22||Bid|32%|
SGY|13:36:22||Bid|61%|
SGY|13:36:22||Bid|61%|
SGY|13:36:22||Bid|61%|
SGY|13:36:22||Bid|61%|
CWB|13:36:23||Bid|50%|
CWB|13:36:23||Bid|50%|
CWB|13:36:23||Bid|50%|
CWB|13:36:23||Bid|50%|
NL|13:36:23||Bid|39%|
BKS|13:36:23||Bid|35%|
BKS|13:36:23||Bid|35%|
BTH|13:36:23||Bid|37%|
NIE|13:36:23||Bid|88%|
BKS|13:36:23||Bid|35%|
BTH|13:36:23||Bid|37%|
BKS|13:36:23||Bid|35%|
BBBB|13:36:23||Bid|99%|
BBBB|13:36:23||Bid|99%|
BBBB|13:36:23||Bid|99%|
SOXL|13:36:23||Bid|39%|
BBEP|13:36:23||Bid|63%|
ROM|13:36:23||Bid|38%|
ROM|13:36:23||Bid|38%|
ROM|13:36:23||Bid|38%|
BBEP|13:36:23||Bid|63%|
ROM|13:36:23||Bid|38%|
ROM|13:36:23||Bid|38%|
ROM|13:36:23||Bid|38%|
SOXL|13:36:23||Bid|39%|
SOXL|13:36:23||Bid|39%|
SOXL|13:36:23||Bid|39%|
SOXL|13:36:23||Bid|39%|
BBBB|13:36:23||Bid|99%|
SOXL|13:36:23||Bid|39%|
SOXL|13:36:23||Bid|39%|
SOXL|13:36:23||Bid|39%|
ROM|13:36:23||Bid|38%|
ROM|13:36:23||Bid|38%|
ROM|13:36:23||Bid|38%|
BECN|13:36:23||Bid|55%|
BTH|13:36:23||Bid|37%|
MED|13:36:23||Bid|60%|
CGW|13:36:23||Bid|38%|
CGW|13:36:23||Bid|38%|
WUHN|13:36:23||Bid|80%|
SIRO|13:36:24||Bid|32%|
ROM|13:36:23||Bid|38%|
ROM|13:36:23||Bid|38%|
ROM|13:36:23||Bid|38%|
JDAS|13:36:24||Bid|34%|
VQ|13:36:24||Bid|68%|
FDML|13:36:24||Bid|33%|
HURN|13:36:24||Bid|64%|
SCHX|13:36:24||Bid|35%|
MHO|13:36:24||Bid|84%|
DEAR|13:36:24||Bid|38%|
CGW|13:36:24||Bid|38%|
CGW|13:36:24||Bid|38%|
CKP|13:36:24||Bid|48%|
CGW|13:36:24||Bid|38%|
CGW|13:36:24||Bid|38%|
BTH|13:36:24||Bid|37%|
CGW|13:36:24||Bid|38%|
VQ|13:36:24||Bid|68%|
BBEP|13:36:24||Bid|63%|
MED|13:36:24||Bid|60%|
DK|13:36:24||Bid|44%|
DK|13:36:24||Bid|44%|
BECN|13:36:24||Bid|55%|
MED|13:36:24||Bid|60%|
MED|13:36:24||Bid|60%|
DYY|13:36:24||Bid|38%|
DK|13:36:24||Bid|44%|
FDML|13:36:24||Bid|33%|
QLD|13:36:24||Bid|38%|
DYY|13:36:24||Bid|38%|
QLD|13:36:24||Bid|38%|
QLD|13:36:24||Bid|38%|
EWSM|13:36:24||Bid|32%|
EWSM|13:36:24||Bid|32%|
EWSM|13:36:24||Bid|32%|
EWSM|13:36:24||Bid|32%|
EWSM|13:36:24||Bid|32%|
EWSM|13:36:24||Bid|32%|
QLD|13:36:24||Bid|38%|
VR|13:36:24||Bid|41%|
QLD|13:36:25||Bid|38%|
QLD|13:36:25||Bid|38%|
NJ|13:36:25||Bid|54%|
DYY|13:36:25||Bid|38%|
QLD|13:36:25||Bid|38%|
CBI|13:36:25||Bid|33%|
QLD|13:36:25||Bid|38%|
QLD|13:36:25||Bid|38%|
QLD|13:36:25||Bid|38%|
SMRT|13:36:25||Bid|68%|
SCHX|13:36:25||Bid|35%|
ACWI|13:36:26||Bid|58%|
CGW|13:36:26||Bid|38%|
SCPB|13:36:26||Bid|33%|
GM.WS.A|13:36:26||Bid|99%|
DTG|13:36:26||Bid|75%|
CTS|13:36:26||Bid|42%|
IGTE|13:36:26||Bid|99%|
CNMD|13:36:26||Bid|34%|
PFCB|13:36:26||Bid|33%|
BKD|13:36:26||Bid|35%|
BKS|13:36:26||Bid|34%|
BKD|13:36:26||Bid|35%|
IRDMW|13:36:26||Bid|43%|
AIN|13:36:26||Bid|32%|
IRDMW|13:36:26||Bid|54%|
IRDMW|13:36:26||Bid|54%|
IRDMW|13:36:26||Bid|43%|
DTG|13:36:26||Bid|75%|
BCS.PR.C|13:36:26||Bid|51%|
MED|13:36:26||Bid|60%|
QLD|13:36:27||Bid|38%|
ROICW|13:36:27||Bid|47%|
GLBC|13:36:27||Bid|35%|
DYY|13:36:27||Bid|38%|
GLBC|13:36:27||Bid|35%|
GLBC|13:36:27||Bid|35%|
MED|13:36:27||Bid|60%|
MED|13:36:27||Bid|60%|
BBEP|13:36:27||Bid|63%|
GLBC|13:36:27||Bid|35%|
GLBC|13:36:27||Bid|35%|
GLBC|13:36:27||Bid|35%|
GLBC|13:36:27||Bid|35%|
MED|13:36:28||Bid|60%|
JRS|13:36:28||Bid|57%|
SCHX|13:36:28||Bid|35%|
CWB|13:36:28||Bid|50%|
CWB|13:36:28||Bid|50%|
CWB|13:36:28||Bid|50%|
CWB|13:36:28||Bid|50%|
CWB|13:36:28||Bid|50%|
CWB|13:36:28||Bid|50%|
CWB|13:36:28||Bid|50%|
CWB|13:36:28||Bid|50%|
CWB|13:36:28||Bid|50%|
CWB|13:36:28||Bid|50%|
CWB|13:36:28||Bid|50%|
CWB|13:36:28||Bid|50%|
CWB|13:36:28||Bid|50%|
CWB|13:36:28||Bid|50%|
CWB|13:36:28||Bid|50%|
CWB|13:36:28||Bid|50%|
CWB|13:36:28||Bid|50%|
CWB|13:36:28||Bid|50%|
CWB|13:36:28||Bid|50%|
CWB|13:36:28||Bid|50%|
CWB|13:36:28||Bid|50%|
CWB|13:36:28||Bid|50%|
CWB|13:36:28||Bid|50%|
CWB|13:36:28||Bid|50%|
CWB|13:36:28||Bid|50%|
CWB|13:36:28||Bid|50%|
CWB|13:36:28||Bid|50%|
CWB|13:36:28||Bid|50%|
CWB|13:36:28||Bid|50%|
CWB|13:36:28||Bid|50%|
NL|13:36:28||Bid|39%|
CBT|13:36:28||Bid|32%|
CBT|13:36:28||Bid|32%|
GLBC|13:36:28||Bid|35%|
CBT|13:36:28||Bid|32%|
CBT|13:36:29||Bid|32%|
GLBC|13:36:29||Bid|35%|
GLBC|13:36:29||Bid|35%|
CBT|13:36:29||Bid|32%|
ROICW|13:36:29||Bid|47%|
CWB|13:36:29||Bid|50%|
CWB|13:36:29||Bid|50%|
CWB|13:36:29||Bid|50%|
CWB|13:36:29||Bid|50%|
CWB|13:36:29||Bid|50%|
CWB|13:36:29||Bid|50%|
CWB|13:36:29||Bid|50%|
CWB|13:36:29||Bid|50%|
CWB|13:36:29||Bid|50%|
CWB|13:36:29||Bid|50%|
CWB|13:36:29||Bid|50%|
CWB|13:36:29||Bid|50%|
CWB|13:36:29||Bid|50%|
CWB|13:36:29||Bid|50%|
CWB|13:36:29||Bid|50%|
CWB|13:36:29||Bid|50%|
CWB|13:36:29||Bid|50%|
CWB|13:36:29||Bid|50%|
CWB|13:36:29||Bid|50%|
CWB|13:36:29||Bid|50%|
CWB|13:36:29||Bid|50%|
CWB|13:36:29||Bid|50%|
CWB|13:36:29||Bid|50%|
CWB|13:36:29||Bid|50%|
CWB|13:36:29||Bid|50%|
CWB|13:36:29||Bid|50%|
CWB|13:36:29||Bid|50%|
CWB|13:36:29||Bid|50%|
CWB|13:36:29||Bid|50%|
CWB|13:36:29||Bid|50%|
CWB|13:36:29||Bid|50%|
CWB|13:36:29||Bid|50%|
CWB|13:36:29||Bid|50%|
CWB|13:36:29||Bid|50%|
CWB|13:36:29||Bid|50%|
CWB|13:36:29||Bid|50%|
CWB|13:36:29||Bid|50%|
SGY|13:36:29||Bid|61%|
ISTA|13:36:30||Bid|99%|
CBT|13:36:30||Bid|32%|
MELA|13:36:30||Bid|94%|
SIRO|13:36:30||Bid|32%|
GTN|13:36:30||Bid|52%|
GTN|13:36:30||Bid|52%|
INVE|13:36:30||Bid|38%|
FXCB|13:36:30||Bid|36%|
FXCB|13:36:30||Bid|36%|
INVE|13:36:30||Bid|38%|
ZSTN|13:36:30||Bid|44%|
DROOY|13:36:30||Bid|36%|
DROOY|13:36:30||Bid|36%|
IMMR|13:36:30||Bid|47%|
MED|13:36:30||Bid|60%|
SFI|13:36:30||Bid|79%|
BKD|13:36:30||Bid|35%|
DK|13:36:30||Bid|44%|
FDML|13:36:30||Bid|33%|
CWB|13:36:30||Bid|50%|
CWB|13:36:30||Bid|50%|
CWB|13:36:30||Bid|50%|
CWB|13:36:30||Bid|50%|
CWB|13:36:30||Bid|50%|
CWB|13:36:30||Bid|50%|
CWB|13:36:30||Bid|50%|
CWB|13:36:30||Bid|50%|
CWB|13:36:30||Bid|50%|
CWB|13:36:30||Bid|50%|
CWB|13:36:30||Bid|50%|
CWB|13:36:30||Bid|50%|
CWB|13:36:30||Bid|50%|
CWB|13:36:30||Bid|50%|
CWB|13:36:30||Bid|50%|
CWB|13:36:30||Bid|50%|
CWB|13:36:30||Bid|50%|
CWB|13:36:30||Bid|50%|
CWB|13:36:30||Bid|50%|
RPTP|13:36:30||Bid|55%|
CBT|13:36:30||Bid|32%|
MED|13:36:30||Bid|60%|
GLBC|13:36:30||Bid|35%|
CWB|13:36:30||Bid|50%|
CWB|13:36:30||Bid|50%|
CWB|13:36:30||Bid|50%|
CWB|13:36:30||Bid|50%|
CWB|13:36:30||Bid|50%|
SOMX|13:36:30||Bid|40%|
CWB|13:36:30||Bid|50%|
CWB|13:36:30||Bid|50%|
CWB|13:36:30||Bid|50%|
BLTI|13:36:30||Bid|36%|
CWB|13:36:31||Bid|50%|
CWB|13:36:31||Bid|50%|
CWB|13:36:31||Bid|50%|
CWB|13:36:31||Bid|50%|
VICR|13:36:31||Bid|33%|
CWB|13:36:31||Bid|50%|
CWB|13:36:31||Bid|50%|
CWB|13:36:31||Bid|50%|
CWB|13:36:31||Bid|50%|
CWB|13:36:31||Bid|50%|
BBBB|13:36:31||Bid|99%|
DROOY|13:36:31||Bid|36%|
DTG|13:36:31||Bid|83%|
DTG|13:36:31||Bid|83%|
DTG|13:36:31||Bid|83%|
IGTE|13:36:31||Bid|99%|
SCHX|13:36:31||Bid|35%|
GM.WS.A|13:36:31||Bid|99%|
CWB|13:36:31||Bid|50%|
CWB|13:36:31||Bid|50%|
CWB|13:36:31||Bid|50%|
CWB|13:36:31||Bid|50%|
CWB|13:36:31||Bid|50%|
CWB|13:36:31||Bid|50%|
CWB|13:36:31||Bid|50%|
CWB|13:36:31||Bid|50%|
CWB|13:36:31||Bid|50%|
CWB|13:36:31||Bid|50%|
CWB|13:36:31||Bid|50%|
CWB|13:36:31||Bid|50%|
CWB|13:36:31||Bid|50%|
CWB|13:36:31||Bid|50%|
CWB|13:36:31||Bid|50%|
CWB|13:36:31||Bid|50%|
CWB|13:36:31||Bid|50%|
CWB|13:36:31||Bid|50%|
CWB|13:36:31||Bid|50%|
CWB|13:36:31||Bid|50%|
KONE|13:36:31||Bid|33%|
SMRT|13:36:31||Bid|68%|
SCHX|13:36:31||Bid|35%|
CWB|13:36:32||Bid|50%|
CWB|13:36:32||Bid|50%|
CWB|13:36:32||Bid|50%|
CWB|13:36:32||Bid|50%|
BKD|13:36:32||Bid|35%|
CWB|13:36:32||Bid|50%|
CWB|13:36:32||Bid|50%|
CWB|13:36:32||Bid|50%|
CWB|13:36:32||Bid|50%|
CWB|13:36:32||Bid|50%|
CWB|13:36:32||Bid|50%|
CWB|13:36:32||Bid|50%|
CWB|13:36:32||Bid|50%|
CLGX|13:36:32||Bid|90%|
CLGX|13:36:32||Bid|90%|
CWB|13:36:32||Bid|50%|
CWB|13:36:32||Bid|50%|
CWB|13:36:32||Bid|50%|
CWB|13:36:32||Bid|50%|
CWB|13:36:32||Bid|50%|
CWB|13:36:32||Bid|50%|
CWB|13:36:32||Bid|50%|
CWB|13:36:32||Bid|50%|
CWB|13:36:32||Bid|50%|
CWB|13:36:32||Bid|50%|
CWB|13:36:32||Bid|50%|
CWB|13:36:32||Bid|50%|
CWB|13:36:32||Bid|50%|
CWB|13:36:32||Bid|50%|
CWB|13:36:32||Bid|50%|
CWB|13:36:32||Bid|50%|
CWB|13:36:32||Bid|50%|
CWB|13:36:32||Bid|50%|
CWB|13:36:32||Bid|50%|
CWB|13:36:32||Bid|50%|
CWB|13:36:32||Bid|50%|
CWB|13:36:32||Bid|50%|
CWB|13:36:32||Bid|50%|
CWB|13:36:32||Bid|50%|
BKD|13:36:32||Bid|35%|
BKD|13:36:32||Bid|35%|
BKD|13:36:32||Bid|35%|
BECN|13:36:32||Bid|55%|
CGW|13:36:33||Bid|38%|
CYTXW|13:36:33||Bid|40%|
IIIN|13:36:33||Bid|61%|
BKS|13:36:33||Bid|34%|
CGW|13:36:33||Bid|38%|
BBBB|13:36:33||Bid|99%|
BBBB|13:36:33||Bid|99%|
DYY|13:36:33||Bid|38%|
CGW|13:36:33||Bid|38%|
BKD|13:36:33||Bid|35%|
BKD|13:36:33||Bid|35%|
BKS|13:36:33||Bid|35%|
BKS|13:36:33||Bid|35%|
BKD|13:36:33||Bid|35%|
QLD|13:36:33||Bid|38%|
QLD|13:36:33||Bid|38%|
GLBC|13:36:33||Bid|35%|
GLBC|13:36:33||Bid|35%|
AIN|13:36:33||Bid|32%|
ROICW|13:36:33||Bid|47%|
BKD|13:36:33||Bid|35%|
BKD|13:36:33||Bid|35%|
BKD|13:36:33||Bid|35%|
SOA.WS|13:36:33||Bid|36%|
SOA.WS|13:36:33||Bid|36%|
BKD|13:36:33||Bid|35%|
CWB|13:36:33||Bid|50%|
CWB|13:36:33||Bid|50%|
CWB|13:36:33||Bid|50%|
CWB|13:36:33||Bid|50%|
CWB|13:36:33||Bid|50%|
CWB|13:36:33||Bid|50%|
CWB|13:36:33||Bid|50%|
CWB|13:36:33||Bid|50%|
CWB|13:36:33||Bid|50%|
CWB|13:36:33||Bid|50%|
CWB|13:36:33||Bid|50%|
CWB|13:36:33||Bid|50%|
CWB|13:36:33||Bid|50%|
CWB|13:36:33||Bid|50%|
CWB|13:36:33||Bid|50%|
CWB|13:36:33||Bid|50%|
CWB|13:36:33||Bid|50%|
CWB|13:36:33||Bid|50%|
CWB|13:36:33||Bid|50%|
CWB|13:36:33||Bid|50%|
CWB|13:36:33||Bid|50%|
CWB|13:36:33||Bid|50%|
CWB|13:36:33||Bid|50%|
CWB|13:36:33||Bid|50%|
CWB|13:36:33||Bid|50%|
CWB|13:36:33||Bid|50%|
CWB|13:36:33||Bid|50%|
CWB|13:36:33||Bid|50%|
CWB|13:36:33||Bid|50%|
CWB|13:36:34||Bid|50%|
CWB|13:36:34||Bid|50%|
CWB|13:36:34||Bid|50%|
CWB|13:36:34||Bid|50%|
CWB|13:36:34||Bid|50%|
CWB|13:36:34||Bid|50%|
CWB|13:36:34||Bid|50%|
CWB|13:36:34||Bid|50%|
CWB|13:36:34||Bid|50%|
CWB|13:36:34||Bid|50%|
CWB|13:36:34||Bid|50%|
CWB|13:36:34||Bid|50%|
CWB|13:36:34||Bid|50%|
CWB|13:36:34||Bid|50%|
CWB|13:36:34||Bid|50%|
CWB|13:36:34||Bid|50%|
COW|13:36:34||Bid|33%|
GM.WS.A|13:36:34||Bid|99%|
COW|13:36:34||Bid|33%|
COW|13:36:34||Bid|33%|
IMMR|13:36:34||Bid|47%|
BBBB|13:36:34||Bid|99%|
BBBB|13:36:34||Bid|99%|
WUHN|13:36:34||Bid|80%|
ZSTN|13:36:34||Bid|44%|
EWSM|13:36:34||Bid|32%|
EWSM|13:36:34||Bid|32%|
EWSM|13:36:34||Bid|32%|
EWSM|13:36:34||Bid|32%|
EWSM|13:36:34||Bid|32%|
EWSM|13:36:34||Bid|32%|
GTN|13:36:35||Bid|52%|
CWB|13:36:35||Bid|50%|
CWB|13:36:35||Bid|50%|
CWB|13:36:35||Bid|50%|
CWB|13:36:35||Bid|50%|
CWB|13:36:35||Bid|50%|
CWB|13:36:35||Bid|50%|
CWB|13:36:35||Bid|50%|
CWB|13:36:35||Bid|50%|
CWB|13:36:35||Bid|50%|
CWB|13:36:35||Bid|50%|
CWB|13:36:35||Bid|50%|
CWB|13:36:35||Bid|50%|
CWB|13:36:35||Bid|50%|
CWB|13:36:35||Bid|50%|
CWB|13:36:35||Bid|50%|
CWB|13:36:35||Bid|50%|
CWB|13:36:35||Bid|50%|
CWB|13:36:35||Bid|50%|
CWB|13:36:35||Bid|50%|
CWB|13:36:35||Bid|50%|
INVE|13:36:35||Bid|38%|
CWB|13:36:35||Bid|50%|
CWB|13:36:35||Bid|50%|
CWB|13:36:35||Bid|50%|
ACWI|13:36:35||Bid|58%|
CWB|13:36:35||Bid|50%|
CWB|13:36:35||Bid|50%|
CWB|13:36:35||Bid|50%|
CWB|13:36:35||Bid|50%|
CWB|13:36:35||Bid|50%|
CWB|13:36:35||Bid|50%|
CWB|13:36:35||Bid|50%|
CWB|13:36:35||Bid|50%|
CWB|13:36:35||Bid|50%|
CWB|13:36:35||Bid|50%|
CWB|13:36:35||Bid|50%|
CWB|13:36:35||Bid|50%|
CWB|13:36:35||Bid|50%|
CWB|13:36:35||Bid|50%|
FXCB|13:36:35||Bid|36%|
FXCB|13:36:35||Bid|36%|
DK|13:36:35||Bid|44%|
AH|13:36:35||Bid|35%|
MELA|13:36:35||Bid|94%|
INVE|13:36:35||Bid|38%|
DROOY|13:36:35||Bid|36%|
CWB|13:36:36||Bid|50%|
CWB|13:36:36||Bid|50%|
CWB|13:36:36||Bid|50%|
CWB|13:36:36||Bid|50%|
CWB|13:36:36||Bid|50%|
CWB|13:36:36||Bid|50%|
SOMX|13:36:36||Bid|40%|
SGY|13:36:36||Bid|61%|
CWB|13:36:36||Bid|50%|
CWB|13:36:36||Bid|50%|
CWB|13:36:36||Bid|50%|
CWB|13:36:36||Bid|50%|
CWB|13:36:36||Bid|50%|
CWB|13:36:36||Bid|50%|
FOC|13:36:36||Bid|76%|
SFI|13:36:36||Bid|79%|
CWB|13:36:36||Bid|50%|
CWB|13:36:36||Bid|50%|
CWB|13:36:36||Bid|50%|
CWB|13:36:36||Bid|50%|
CWB|13:36:36||Bid|50%|
CWB|13:36:36||Bid|50%|
CWB|13:36:36||Bid|50%|
QLD|13:36:36||Bid|38%|
CWB|13:36:36||Bid|50%|
ELRC|13:36:36||Bid|43%|
DROOY|13:36:36||Bid|36%|
CWB|13:36:36||Bid|50%|
SMRT|13:36:36||Bid|68%|
CWB|13:36:36||Bid|50%|
CWB|13:36:36||Bid|50%|
CWB|13:36:36||Bid|50%|
PBI.PR|13:36:36||Bid|99%|
PBI.PR|13:36:36||Bid|99%|
PBI.PR|13:36:36||Bid|99%|
PBI.PR|13:36:36||Bid|99%|
CWB|13:36:36||Bid|50%|
CWB|13:36:36||Bid|50%|
CWB|13:36:36||Bid|50%|
CWB|13:36:36||Bid|50%|
CWB|13:36:36||Bid|50%|
SFI|13:36:36||Bid|79%|
CWB|13:36:36||Bid|50%|
CWB|13:36:36||Bid|50%|
CWB|13:36:36||Bid|50%|
CWB|13:36:36||Bid|50%|
CWB|13:36:36||Bid|50%|
SOA.WS|13:36:37||Bid|36%|
SOA.WS|13:36:37||Bid|36%|
ROM|13:36:37||Bid|38%|
ROM|13:36:37||Bid|38%|
SIRO|13:36:37||Bid|32%|
CWB|13:36:37||Bid|50%|
CWB|13:36:37||Bid|50%|
EWSM|13:36:37||Bid|32%|
EWSM|13:36:37||Bid|32%|
EWSM|13:36:37||Bid|32%|
EWSM|13:36:37||Bid|32%|
EWSM|13:36:37||Bid|32%|
EWSM|13:36:37||Bid|32%|
CWB|13:36:37||Bid|50%|
CWB|13:36:37||Bid|50%|
CWB|13:36:37||Bid|50%|
CWB|13:36:37||Bid|50%|
CWB|13:36:37||Bid|50%|
CWB|13:36:37||Bid|50%|
CWB|13:36:37||Bid|50%|
CWB|13:36:37||Bid|50%|
CWB|13:36:37||Bid|50%|
CWB|13:36:37||Bid|50%|
CWB|13:36:37||Bid|50%|
CWB|13:36:37||Bid|50%|
CWB|13:36:37||Bid|50%|
CWB|13:36:37||Bid|50%|
CWB|13:36:37||Bid|50%|
CWB|13:36:37||Bid|50%|
CWB|13:36:37||Bid|50%|
CWB|13:36:37||Bid|50%|
CWB|13:36:37||Bid|50%|
CWB|13:36:37||Bid|50%|
CWB|13:36:37||Bid|50%|
DTG|13:36:38||Bid|83%|
CWB|13:36:38||Bid|50%|
CWB|13:36:38||Bid|50%|
CWB|13:36:38||Bid|50%|
CWB|13:36:38||Bid|50%|
CWB|13:36:38||Bid|50%|
CWB|13:36:38||Bid|50%|
CWB|13:36:38||Bid|50%|
CWB|13:36:38||Bid|50%|
CLGX|13:36:38||Bid|90%|
CWB|13:36:38||Bid|50%|
CWB|13:36:38||Bid|50%|
CWB|13:36:38||Bid|50%|
CWB|13:36:38||Bid|50%|
CWB|13:36:38||Bid|50%|
CWB|13:36:38||Bid|50%|
CWB|13:36:38||Bid|50%|
CWB|13:36:38||Bid|50%|
CWB|13:36:38||Bid|50%|
CWB|13:36:38||Bid|50%|
CWB|13:36:38||Bid|50%|
CWB|13:36:38||Bid|50%|
CWB|13:36:38||Bid|50%|
CWB|13:36:38||Bid|50%|
CWB|13:36:38||Bid|50%|
CWB|13:36:38||Bid|50%|
CWB|13:36:38||Bid|50%|
CWB|13:36:38||Bid|50%|
CWB|13:36:38||Bid|50%|
CWB|13:36:38||Bid|50%|
CWB|13:36:38||Bid|50%|
CWB|13:36:38||Bid|50%|
CWB|13:36:38||Bid|50%|
CWB|13:36:38||Bid|50%|
QLD|13:36:38||Bid|38%|
EWSM|13:36:39||Bid|32%|
EWSM|13:36:39||Bid|32%|
EWSM|13:36:39||Bid|32%|
EWSM|13:36:39||Bid|32%|
EWSM|13:36:39||Bid|32%|
EWSM|13:36:39||Bid|32%|
EWSM|13:36:39||Bid|32%|
EWSM|13:36:39||Bid|32%|
EWSM|13:36:39||Bid|32%|
BECN|13:36:39||Bid|55%|
BECN|13:36:39||Bid|55%|
CWB|13:36:39||Bid|50%|
CWB|13:36:39||Bid|50%|
CWB|13:36:39||Bid|50%|
CWB|13:36:39||Bid|50%|
CWB|13:36:39||Bid|50%|
CWB|13:36:39||Bid|50%|
CWB|13:36:39||Bid|50%|
CWB|13:36:39||Bid|50%|
CWB|13:36:39||Bid|50%|
CWB|13:36:39||Bid|50%|
CWB|13:36:39||Bid|50%|
CWB|13:36:39||Bid|50%|
CWB|13:36:39||Bid|50%|
CWB|13:36:39||Bid|50%|
CWB|13:36:39||Bid|50%|
CWB|13:36:39||Bid|50%|
CWB|13:36:39||Bid|50%|
CWB|13:36:39||Bid|50%|
CWB|13:36:39||Bid|50%|
CWB|13:36:39||Bid|50%|
CWB|13:36:39||Bid|50%|
CWB|13:36:39||Bid|50%|
CWB|13:36:39||Bid|50%|
CWB|13:36:39||Bid|50%|
CWB|13:36:39||Bid|50%|
CWB|13:36:39||Bid|50%|
CWB|13:36:39||Bid|50%|
CWB|13:36:39||Bid|50%|
CWB|13:36:39||Bid|50%|
CWB|13:36:39||Bid|50%|
CWB|13:36:39||Bid|50%|
QLD|13:36:39||Bid|38%|
CWB|13:36:40||Bid|50%|
CWB|13:36:40||Bid|50%|
CWB|13:36:40||Bid|50%|
WIA|13:36:40||Bid|92%|
DSW|13:36:40||Bid|35%|
DSW|13:36:40||Bid|35%|
DSW|13:36:40||Bid|35%|
DSW|13:36:40||Bid|35%|
CWB|13:36:40||Bid|50%|
CWB|13:36:40||Bid|50%|
CWB|13:36:40||Bid|50%|
CWB|13:36:40||Bid|50%|
CWB|13:36:40||Bid|50%|
CWB|13:36:40||Bid|50%|
CWB|13:36:40||Bid|50%|
DSW|13:36:40||Bid|35%|
CWB|13:36:40||Bid|50%|
AIN|13:36:40||Bid|32%|
CWB|13:36:40||Bid|50%|
CWB|13:36:40||Bid|50%|
CWB|13:36:40||Bid|50%|
CWB|13:36:40||Bid|50%|
CWB|13:36:40||Bid|50%|
CWB|13:36:40||Bid|50%|
CWB|13:36:40||Bid|50%|
CWB|13:36:40||Bid|50%|
CWB|13:36:40||Bid|50%|
CWB|13:36:40||Bid|50%|
CWB|13:36:40||Bid|50%|
CWB|13:36:40||Bid|50%|
CWB|13:36:40||Bid|50%|
CWB|13:36:40||Bid|50%|
CWB|13:36:40||Bid|50%|
CWB|13:36:40||Bid|50%|
CWB|13:36:40||Bid|50%|
CWB|13:36:40||Bid|50%|
CWB|13:36:40||Bid|50%|
CWB|13:36:40||Bid|50%|
CWB|13:36:40||Bid|50%|
CWB|13:36:40||Bid|50%|
CWB|13:36:40||Bid|50%|
CWB|13:36:40||Bid|50%|
IMMR|13:36:41||Bid|47%|
SOXL|13:36:41||Bid|39%|
LVL|13:36:41||Bid|38%|
PBI.PR|13:36:41||Bid|99%|
DTG|13:36:41||Bid|75%|
PBI.PR|13:36:41||Bid|99%|
CWB|13:36:41||Bid|50%|
CWB|13:36:41||Bid|50%|
CWB|13:36:41||Bid|50%|
CWB|13:36:41||Bid|50%|
CWB|13:36:41||Bid|50%|
CWB|13:36:41||Bid|50%|
CWB|13:36:41||Bid|50%|
CWB|13:36:41||Bid|50%|
CWB|13:36:41||Bid|50%|
CWB|13:36:41||Bid|50%|
CWB|13:36:41||Bid|50%|
CWB|13:36:41||Bid|50%|
CWB|13:36:41||Bid|50%|
CWB|13:36:41||Bid|50%|
CWB|13:36:41||Bid|50%|
CWB|13:36:41||Bid|50%|
CWB|13:36:41||Bid|50%|
CWB|13:36:41||Bid|50%|
CWB|13:36:41||Bid|50%|
CWB|13:36:41||Bid|50%|
CWB|13:36:41||Bid|50%|
CWB|13:36:41||Bid|50%|
CWB|13:36:41||Bid|50%|
CWB|13:36:41||Bid|50%|
CWB|13:36:41||Bid|50%|
MED|13:36:41||Bid|60%|
CWB|13:36:42||Bid|50%|
CWB|13:36:42||Bid|50%|
CWB|13:36:42||Bid|50%|
CWB|13:36:42||Bid|50%|
CWB|13:36:42||Bid|50%|
CWB|13:36:42||Bid|50%|
DEAR|13:36:42||Bid|38%|
BECN|13:36:42||Bid|55%|
DSW|13:36:42||Bid|35%|
HWAY|13:36:42||Bid|91%|
SIRO|13:36:42||Bid|32%|
CWB|13:36:42||Bid|50%|
CWB|13:36:42||Bid|50%|
CWB|13:36:42||Bid|50%|
CWB|13:36:42||Bid|50%|
CWB|13:36:42||Bid|50%|
CWB|13:36:43||Bid|50%|
CWB|13:36:43||Bid|50%|
CWB|13:36:43||Bid|50%|
CWB|13:36:43||Bid|50%|
CWB|13:36:43||Bid|50%|
CWB|13:36:43||Bid|50%|
CWB|13:36:43||Bid|50%|
CWB|13:36:43||Bid|50%|
CWB|13:36:43||Bid|50%|
CWB|13:36:43||Bid|50%|
CWB|13:36:43||Bid|50%|
CWB|13:36:43||Bid|50%|
CWB|13:36:43||Bid|50%|
CWB|13:36:43||Bid|50%|
CWB|13:36:43||Bid|50%|
CWB|13:36:43||Bid|50%|
CWB|13:36:43||Bid|50%|
SOXL|13:36:43||Bid|39%|
CWB|13:36:43||Bid|50%|
CGW|13:36:43||Bid|38%|
CWB|13:36:43||Bid|50%|
CWB|13:36:43||Bid|50%|
CWB|13:36:43||Bid|50%|
CWB|13:36:43||Bid|50%|
CWB|13:36:43||Bid|50%|
DSW|13:36:43||Bid|35%|
CWB|13:36:43||Bid|50%|
CWB|13:36:43||Bid|50%|
CGW|13:36:43||Bid|38%|
SGY|13:36:43||Bid|61%|
SGY|13:36:43||Bid|61%|
SGY|13:36:43||Bid|61%|
SGY|13:36:43||Bid|61%|
SGY|13:36:43||Bid|61%|
QLD|13:36:43||Bid|38%|
QLD|13:36:43||Bid|38%|
QQQ|13:36:43||Bid|53%|
EWSM|13:36:43||Bid|32%|
EWSM|13:36:43||Bid|32%|
EWSM|13:36:43||Bid|32%|
EWSM|13:36:43||Bid|32%|
EWSM|13:36:43||Bid|32%|
EWSM|13:36:43||Bid|32%|
EWSM|13:36:43||Bid|32%|
EWSM|13:36:43||Bid|32%|
EWSM|13:36:43||Bid|32%|
EWSM|13:36:43||Bid|32%|
EWSM|13:36:43||Bid|32%|
EWSM|13:36:43||Bid|32%|
EWSM|13:36:43||Bid|32%|
NJ|13:36:43||Bid|54%|
QLD|13:36:43||Bid|38%|
SCHX|13:36:43||Bid|35%|
DOD|13:36:43||Bid|99%|
BECN|13:36:43||Bid|55%|
PPS|13:36:43||Bid|62%|
PAM|13:36:43||Bid|88%|
CLGX|13:36:43||Bid|90%|
CWB|13:36:43||Bid|50%|
CWB|13:36:43||Bid|50%|
CWB|13:36:43||Bid|50%|
CWB|13:36:43||Bid|50%|
CWB|13:36:43||Bid|50%|
CWB|13:36:43||Bid|50%|
DOD|13:36:43||Bid|99%|
EBF|13:36:43||Bid|47%|
CWB|13:36:44||Bid|50%|
ACWI|13:36:44||Bid|58%|
CWB|13:36:44||Bid|50%|
CWB|13:36:44||Bid|50%|
WBS|13:36:44||Bid|55%|
CYTXW|13:36:44||Bid|39%|
CWB|13:36:44||Bid|50%|
CWB|13:36:44||Bid|50%|
CWB|13:36:44||Bid|50%|
CWB|13:36:44||Bid|50%|
CWB|13:36:44||Bid|50%|
CWB|13:36:44||Bid|50%|
CWB|13:36:44||Bid|50%|
CWB|13:36:44||Bid|50%|
CWB|13:36:44||Bid|50%|
CWB|13:36:44||Bid|50%|
SCHX|13:36:44||Bid|35%|
BOBE|13:36:44||Bid|35%|
CWB|13:36:44||Bid|50%|
CWB|13:36:44||Bid|50%|
CWB|13:36:44||Bid|50%|
CWB|13:36:44||Bid|50%|
IGTE|13:36:44||Bid|99%|
MED|13:36:44||Bid|60%|
CWB|13:36:44||Bid|50%|
CWB|13:36:44||Bid|50%|
CWB|13:36:44||Bid|50%|
CWB|13:36:44||Bid|50%|
CWB|13:36:44||Bid|50%|
CWB|13:36:44||Bid|50%|
CWB|13:36:44||Bid|50%|
CWB|13:36:44||Bid|50%|
CWB|13:36:44||Bid|50%|
CWB|13:36:44||Bid|50%|
CWB|13:36:44||Bid|50%|
CWB|13:36:44||Bid|50%|
CWB|13:36:44||Bid|50%|
CWB|13:36:44||Bid|50%|
CWB|13:36:45||Bid|50%|
CWB|13:36:45||Bid|50%|
CWB|13:36:45||Bid|50%|
CWB|13:36:45||Bid|50%|
CWB|13:36:45||Bid|50%|
CWB|13:36:45||Bid|50%|
GSM|13:36:45||Bid|57%|
CWB|13:36:45||Bid|50%|
CWB|13:36:45||Bid|50%|
CWB|13:36:45||Bid|50%|
CWB|13:36:45||Bid|50%|
CWB|13:36:45||Bid|50%|
CWB|13:36:45||Bid|50%|
AIN|13:36:45||Bid|32%|
AIN|13:36:45||Bid|32%|
CWB|13:36:45||Bid|50%|
CWB|13:36:45||Bid|50%|
CWB|13:36:45||Bid|50%|
ZSTN|13:36:45||Bid|44%|
CWB|13:36:45||Bid|50%|
CWB|13:36:45||Bid|50%|
INVE|13:36:45||Bid|38%|
CWB|13:36:45||Bid|50%|
CWB|13:36:45||Bid|50%|
CWB|13:36:45||Bid|50%|
CWB|13:36:45||Bid|50%|
SOMX|13:36:45||Bid|40%|
DROOY|13:36:45||Bid|36%|
DROOY|13:36:45||Bid|36%|
BLTI|13:36:45||Bid|36%|
VR|13:36:45||Bid|41%|
GSM|13:36:45||Bid|57%|
MELA|13:36:45||Bid|94%|
MELA|13:36:45||Bid|94%|
BKS|13:36:45||Bid|35%|
WLBPZ|13:36:45||Bid|53%|
SFI|13:36:45||Bid|79%|
SFI|13:36:45||Bid|79%|
RPTP|13:36:45||Bid|55%|
ISTA|13:36:46||Bid|99%|
FCH|13:36:46||Bid|33%|
GTN|13:36:46||Bid|52%|
SMRT|13:36:46||Bid|68%|
FXCB|13:36:46||Bid|36%|
FXCB|13:36:46||Bid|36%|
INVE|13:36:46||Bid|38%|
SREV|13:36:46||Bid|61%|
BECN|13:36:46||Bid|55%|
CWB|13:36:46||Bid|50%|
CWB|13:36:46||Bid|50%|
CWB|13:36:46||Bid|50%|
CWB|13:36:46||Bid|50%|
CWB|13:36:46||Bid|50%|
CWB|13:36:46||Bid|50%|
CWB|13:36:46||Bid|50%|
CWB|13:36:46||Bid|50%|
CWB|13:36:46||Bid|50%|
CWB|13:36:46||Bid|50%|
CWB|13:36:46||Bid|50%|
CWB|13:36:46||Bid|50%|
CWB|13:36:46||Bid|50%|
CWB|13:36:46||Bid|50%|
CWB|13:36:46||Bid|50%|
CWB|13:36:46||Bid|50%|
CWB|13:36:46||Bid|50%|
CWB|13:36:46||Bid|50%|
CWB|13:36:46||Bid|50%|
CWB|13:36:46||Bid|50%|
CWB|13:36:46||Bid|50%|
CWB|13:36:46||Bid|50%|
CWB|13:36:46||Bid|50%|
CWB|13:36:46||Bid|50%|
CWB|13:36:47||Bid|50%|
CWB|13:36:47||Bid|50%|
CWB|13:36:47||Bid|50%|
CWB|13:36:47||Bid|50%|
CWB|13:36:47||Bid|50%|
CWB|13:36:47||Bid|50%|
CWB|13:36:47||Bid|50%|
CWB|13:36:47||Bid|50%|
CWB|13:36:47||Bid|50%|
CWB|13:36:47||Bid|50%|
CWB|13:36:47||Bid|50%|
GTN|13:36:47||Bid|52%|
CWB|13:36:47||Bid|50%|
CWB|13:36:47||Bid|50%|
FXCB|13:36:47||Bid|36%|
SGY|13:36:47||Bid|61%|
CWB|13:36:47||Bid|50%|
CWB|13:36:47||Bid|50%|
ROICW|13:36:47||Bid|81%|
ROICW|13:36:47||Bid|81%|
AH|13:36:47||Bid|35%|
BBBB|13:36:47||Bid|99%|
CWB|13:36:48||Bid|50%|
CWB|13:36:48||Bid|50%|
CWB|13:36:48||Bid|50%|
CWB|13:36:48||Bid|50%|
CWB|13:36:48||Bid|50%|
CWB|13:36:48||Bid|50%|
CWB|13:36:48||Bid|50%|
CWB|13:36:48||Bid|50%|
CWB|13:36:48||Bid|50%|
CWB|13:36:48||Bid|50%|
CWB|13:36:48||Bid|50%|
CWB|13:36:48||Bid|50%|
CWB|13:36:48||Bid|50%|
CWB|13:36:48||Bid|50%|
CWB|13:36:48||Bid|50%|
CWB|13:36:48||Bid|50%|
CWB|13:36:48||Bid|50%|
CWB|13:36:48||Bid|50%|
CWB|13:36:48||Bid|50%|
CWB|13:36:48||Bid|50%|
CWB|13:36:48||Bid|50%|
CWB|13:36:48||Bid|50%|
CWB|13:36:48||Bid|50%|
WLBPZ|13:36:48||Bid|53%|
CWB|13:36:49||Bid|50%|
CWB|13:36:49||Bid|50%|
CWB|13:36:49||Bid|50%|
CWB|13:36:49||Bid|50%|
CWB|13:36:49||Bid|50%|
CWB|13:36:49||Bid|50%|
CWB|13:36:49||Bid|50%|
CWB|13:36:49||Bid|50%|
CWB|13:36:49||Bid|50%|
CWB|13:36:49||Bid|50%|
CWB|13:36:49||Bid|50%|
CWB|13:36:49||Bid|50%|
CWB|13:36:49||Bid|50%|
CWB|13:36:49||Bid|50%|
CWB|13:36:49||Bid|50%|
CWB|13:36:49||Bid|50%|
CWB|13:36:49||Bid|50%|
CWB|13:36:49||Bid|50%|
CWB|13:36:49||Bid|50%|
CWB|13:36:49||Bid|50%|
CWB|13:36:49||Bid|50%|
CWB|13:36:49||Bid|50%|
CWB|13:36:49||Bid|50%|
BECN|13:36:49||Bid|55%|
SIRO|13:36:49||Bid|32%|
QLD|13:36:49||Bid|38%|
QQQ|13:36:49||Bid|53%|
QQQ|13:36:49||Bid|53%|
CWB|13:36:49||Bid|50%|
CWB|13:36:49||Bid|50%|
CWB|13:36:49||Bid|50%|
CWB|13:36:49||Bid|50%|
CWB|13:36:49||Bid|50%|
KONE|13:36:49||Bid|33%|
CWB|13:36:50||Bid|50%|
CWB|13:36:50||Bid|50%|
CWB|13:36:50||Bid|50%|
QLD|13:36:50||Bid|38%|
QLD|13:36:50||Bid|38%|
QLD|13:36:50||Bid|38%|
AIN|13:36:50||Bid|32%|
NJ|13:36:50||Bid|54%|
CWB|13:36:50||Bid|50%|
CWB|13:36:50||Bid|50%|
CWB|13:36:50||Bid|50%|
CWB|13:36:50||Bid|50%|
CWB|13:36:50||Bid|50%|
CWB|13:36:50||Bid|50%|
CWB|13:36:50||Bid|50%|
CWB|13:36:50||Bid|50%|
CWB|13:36:50||Bid|50%|
CWB|13:36:50||Bid|50%|
CWB|13:36:50||Bid|50%|
CWB|13:36:50||Bid|50%|
CWB|13:36:50||Bid|50%|
CWB|13:36:50||Bid|50%|
CWB|13:36:50||Bid|50%|
CWB|13:36:50||Bid|50%|
CWB|13:36:50||Bid|50%|
CWB|13:36:50||Bid|50%|
CWB|13:36:50||Bid|50%|
CWB|13:36:50||Bid|50%|
CWB|13:36:50||Bid|50%|
CWB|13:36:50||Bid|50%|
CWB|13:36:50||Bid|50%|
CWB|13:36:50||Bid|50%|
CWB|13:36:50||Bid|50%|
CWB|13:36:50||Bid|50%|
CWB|13:36:50||Bid|50%|
ROICW|13:36:50||Bid|47%|
CWB|13:36:51||Bid|50%|
SCHX|13:36:51||Bid|35%|
CWB|13:36:51||Bid|50%|
AIN|13:36:51||Bid|32%|
CWB|13:36:51||Bid|50%|
CWB|13:36:51||Bid|50%|
CWB|13:36:51||Bid|50%|
CWB|13:36:51||Bid|50%|
CWB|13:36:51||Bid|50%|
CWB|13:36:51||Bid|50%|
CWB|13:36:51||Bid|50%|
CWB|13:36:51||Bid|50%|
CWB|13:36:51||Bid|50%|
CWB|13:36:51||Bid|50%|
CWB|13:36:51||Bid|50%|
CWB|13:36:51||Bid|50%|
CWB|13:36:51||Bid|50%|
CWB|13:36:51||Bid|50%|
CWB|13:36:51||Bid|50%|
CWB|13:36:51||Bid|50%|
CWB|13:36:51||Bid|50%|
CWB|13:36:51||Bid|50%|
CWB|13:36:51||Bid|50%|
CWB|13:36:51||Bid|50%|
CWB|13:36:51||Bid|50%|
CWB|13:36:51||Bid|50%|
CWB|13:36:51||Bid|50%|
CWB|13:36:51||Bid|50%|
CWB|13:36:51||Bid|50%|
CWB|13:36:51||Bid|50%|
CWB|13:36:51||Bid|50%|
CWB|13:36:51||Bid|50%|
CWB|13:36:51||Bid|50%|
CWB|13:36:51||Bid|50%|
CWB|13:36:51||Bid|50%|
CWB|13:36:51||Bid|50%|
CWB|13:36:51||Bid|50%|
CWB|13:36:51||Bid|50%|
VR|13:36:52||Bid|41%|
CWB|13:36:52||Bid|50%|
CWB|13:36:52||Bid|50%|
CWB|13:36:52||Bid|50%|
CWB|13:36:52||Bid|50%|
CWB|13:36:52||Bid|50%|
CWB|13:36:52||Bid|50%|
CWB|13:36:52||Bid|50%|
CWB|13:36:52||Bid|50%|
CWB|13:36:52||Bid|50%|
CWB|13:36:52||Bid|50%|
CWB|13:36:52||Bid|50%|
CWB|13:36:52||Bid|50%|
CWB|13:36:52||Bid|50%|
CWB|13:36:52||Bid|50%|
CWB|13:36:52||Bid|50%|
CWB|13:36:53||Bid|50%|
CWB|13:36:53||Bid|50%|
CWB|13:36:53||Bid|50%|
CWB|13:36:53||Bid|50%|
CWB|13:36:53||Bid|50%|
CGW|13:36:53||Bid|38%|
CWB|13:36:53||Bid|50%|
CWB|13:36:53||Bid|50%|
CWB|13:36:53||Bid|50%|
DSW|13:36:53||Bid|35%|
CWB|13:36:53||Bid|50%|
CWB|13:36:53||Bid|50%|
CWB|13:36:53||Bid|50%|
CWB|13:36:53||Bid|50%|
CWB|13:36:53||Bid|50%|
CWB|13:36:53||Bid|50%|
CWB|13:36:53||Bid|50%|
CGW|13:36:53||Bid|38%|
CWB|13:36:53||Bid|50%|
CWB|13:36:53||Bid|50%|
CWB|13:36:53||Bid|50%|
CWB|13:36:53||Bid|50%|
COW|13:36:53||Bid|33%|
CWB|13:36:53||Bid|50%|
CWB|13:36:54||Bid|50%|
CWB|13:36:54||Bid|50%|
CWB|13:36:54||Bid|50%|
CWB|13:36:54||Bid|50%|
CWB|13:36:54||Bid|50%|
CWB|13:36:54||Bid|50%|
CWB|13:36:54||Bid|50%|
AH|13:36:54||Bid|35%|
AH|13:36:54||Bid|35%|
CWB|13:36:54||Bid|50%|
CWB|13:36:54||Bid|50%|
CWB|13:36:54||Bid|50%|
CWB|13:36:54||Bid|50%|
CWB|13:36:54||Bid|50%|
CWB|13:36:54||Bid|50%|
CWB|13:36:54||Bid|50%|
CWB|13:36:54||Bid|50%|
CWB|13:36:54||Bid|50%|
CWB|13:36:54||Bid|50%|
CWB|13:36:54||Bid|50%|
CWB|13:36:54||Bid|50%|
CWB|13:36:54||Bid|50%|
CWB|13:36:54||Bid|50%|
CWB|13:36:54||Bid|50%|
CWB|13:36:54||Bid|50%|
CWB|13:36:54||Bid|50%|
CWB|13:36:54||Bid|50%|
CWB|13:36:54||Bid|50%|
CWB|13:36:54||Bid|50%|
CWB|13:36:54||Bid|50%|
CWB|13:36:54||Bid|50%|
NEWL|13:36:54||Bid|42%|
CWB|13:36:54||Bid|50%|
CWB|13:36:54||Bid|50%|
CWB|13:36:54||Bid|50%|
CWB|13:36:54||Bid|50%|
CWB|13:36:54||Bid|50%|
CWB|13:36:54||Bid|50%|
CWB|13:36:54||Bid|50%|
CWB|13:36:54||Bid|50%|
MED|13:36:54||Bid|60%|
NEWL|13:36:54||Bid|42%|
DSW|13:36:55||Bid|35%|
CWB|13:36:56||Bid|50%|
CWB|13:36:56||Bid|50%|
CWB|13:36:56||Bid|50%|
CWB|13:36:56||Bid|50%|
BECN|13:36:56||Bid|55%|
GBX|13:36:56||Bid|75%|
BECN|13:36:56||Bid|55%|
BECN|13:36:56||Bid|55%|
GBX|13:36:56||Bid|75%|
CWB|13:36:56||Bid|50%|
CWB|13:36:56||Bid|50%|
BECN|13:36:56||Bid|55%|
CWB|13:36:56||Bid|50%|
CWB|13:36:56||Bid|50%|
CWB|13:36:56||Bid|50%|
BECN|13:36:57||Bid|55%|
CWB|13:36:57||Bid|50%|
EWSM|13:36:57||Bid|32%|
EWSM|13:36:57||Bid|32%|
EWSM|13:36:57||Bid|32%|
EWSM|13:36:57||Bid|32%|
EWSM|13:36:57||Bid|32%|
EWSM|13:36:57||Bid|32%|
DTG|13:36:57||Bid|75%|
BECN|13:36:57||Bid|55%|
VR|13:36:58||Bid|41%|
REN.WS|13:36:58||Bid|99%|
MHO|13:36:58||Bid|84%|
DTG|13:36:59||Bid|83%|
DTG|13:36:59||Bid|83%|
DTG|13:36:59||Bid|83%|
GBX|13:36:59||Bid|75%|
BECN|13:36:59||Bid|55%|
AH|13:36:59||Bid|35%|
AIN|13:36:59||Bid|32%|
BECN|13:36:59||Bid|55%|
NEWL|13:36:59||Bid|42%|
DSW|13:36:59||Bid|35%|
C.PR.V|13:37:00||Bid|93%|
LBF|13:37:00||Bid|75%|
COW|13:37:00||Bid|33%|
BECN|13:37:00||Bid|55%|
GBX|13:37:00||Bid|75%|
BECN|13:37:00||Bid|55%|
LBF|13:37:00||Bid|75%|
TYPE|13:37:00||Bid|86%|
GLBC|13:37:01||Bid|35%|
CWB|13:37:01||Bid|50%|
CWB|13:37:01||Bid|50%|
CWB|13:37:01||Bid|50%|
CWB|13:37:01||Bid|50%|
CWB|13:37:01||Bid|50%|
CWB|13:37:01||Bid|50%|
CWB|13:37:01||Bid|50%|
CWB|13:37:01||Bid|50%|
CWB|13:37:01||Bid|50%|
CWB|13:37:01||Bid|50%|
CWB|13:37:01||Bid|50%|
CWB|13:37:01||Bid|50%|
CWB|13:37:01||Bid|50%|
CWB|13:37:01||Bid|50%|
CWB|13:37:01||Bid|50%|
CWB|13:37:01||Bid|50%|
CWB|13:37:01||Bid|50%|
BECN|13:37:01||Bid|55%|
BECN|13:37:01||Bid|55%|
CWB|13:37:01||Bid|50%|
PBI.PR|13:37:01||Bid|99%|
SCHX|13:37:01||Bid|35%|
PBI.PR|13:37:01||Bid|99%|
RCON|13:37:01||Bid|35%|
SCHX|13:37:01||Bid|35%|
BBEP|13:37:02||Bid|63%|
CWB|13:37:02||Bid|50%|
CWB|13:37:02||Bid|50%|
CWB|13:37:02||Bid|50%|
CWB|13:37:02||Bid|50%|
CWB|13:37:02||Bid|50%|
CWB|13:37:02||Bid|50%|
CWB|13:37:02||Bid|50%|
CWB|13:37:02||Bid|50%|
CWB|13:37:02||Bid|50%|
CWB|13:37:02||Bid|50%|
CWB|13:37:02||Bid|50%|
CWB|13:37:02||Bid|50%|
SCHX|13:37:02||Bid|35%|
FDML|13:37:02||Bid|32%|
CWB|13:37:02||Bid|50%|
CWB|13:37:02||Bid|50%|
IMMR|13:37:02||Bid|47%|
CWB|13:37:02||Bid|50%|
CWB|13:37:02||Bid|50%|
BBBB|13:37:03||Bid|99%|
BBBB|13:37:03||Bid|99%|
CWB|13:37:03||Bid|50%|
CWB|13:37:03||Bid|50%|
CWB|13:37:03||Bid|50%|
CWB|13:37:03||Bid|50%|
CWB|13:37:03||Bid|50%|
CWB|13:37:03||Bid|50%|
BBEP|13:37:03||Bid|63%|
BBBB|13:37:03||Bid|99%|
BBBB|13:37:03||Bid|99%|
BECN|13:37:03||Bid|55%|
DTG|13:37:03||Bid|83%|
CWB|13:37:03||Bid|50%|
CWB|13:37:03||Bid|50%|
CWB|13:37:03||Bid|50%|
CWB|13:37:03||Bid|50%|
CWB|13:37:03||Bid|50%|
CWB|13:37:03||Bid|50%|
CWB|13:37:03||Bid|50%|
DTG|13:37:03||Bid|83%|
CWB|13:37:03||Bid|50%|
CWB|13:37:03||Bid|50%|
CWB|13:37:03||Bid|50%|
CWB|13:37:03||Bid|50%|
CWB|13:37:03||Bid|50%|
CWB|13:37:03||Bid|50%|
CWB|13:37:03||Bid|50%|
CWB|13:37:03||Bid|50%|
CWB|13:37:03||Bid|50%|
CWB|13:37:03||Bid|50%|
CWB|13:37:03||Bid|50%|
CWB|13:37:03||Bid|50%|
CWB|13:37:03||Bid|50%|
CWB|13:37:03||Bid|50%|
CWB|13:37:03||Bid|50%|
CWB|13:37:03||Bid|50%|
CWB|13:37:03||Bid|50%|
CWB|13:37:03||Bid|50%|
CWB|13:37:03||Bid|50%|
CWB|13:37:03||Bid|50%|
AIN|13:37:03||Bid|99%|
CWB|13:37:04||Bid|50%|
CWB|13:37:04||Bid|50%|
CWB|13:37:04||Bid|50%|
MED|13:37:04||Bid|60%|
CWB|13:37:04||Bid|50%|
CWB|13:37:04||Bid|50%|
CWB|13:37:04||Bid|50%|
CWB|13:37:04||Bid|50%|
CWB|13:37:04||Bid|50%|
GLBC|13:37:04||Bid|35%|
DTG|13:37:04||Bid|83%|
AIN|13:37:04||Bid|32%|
SIRO|13:37:04||Bid|32%|
AH|13:37:04||Bid|35%|
PBI.PR|13:37:04||Bid|99%|
NJ|13:37:04||Bid|54%|
PBI.PR|13:37:04||Bid|99%|
CWB|13:37:04||Bid|50%|
CWB|13:37:04||Bid|50%|
CWB|13:37:04||Bid|50%|
CWB|13:37:04||Bid|50%|
CWB|13:37:04||Bid|50%|
CWB|13:37:04||Bid|50%|
CWB|13:37:04||Bid|50%|
CWB|13:37:04||Bid|50%|
CWB|13:37:04||Bid|50%|
CWB|13:37:04||Bid|50%|
CWB|13:37:04||Bid|50%|
CWB|13:37:04||Bid|50%|
CWB|13:37:05||Bid|50%|
SIRO|13:37:05||Bid|32%|
DEAR|13:37:05||Bid|38%|
CWB|13:37:05||Bid|50%|
BBEP|13:37:05||Bid|63%|
BBEP|13:37:05||Bid|63%|
CWB|13:37:05||Bid|50%|
CWB|13:37:05||Bid|50%|
CWB|13:37:05||Bid|50%|
CWB|13:37:05||Bid|50%|
CWB|13:37:05||Bid|50%|
CIE|13:37:05||Bid|43%|
CWB|13:37:05||Bid|50%|
CWB|13:37:05||Bid|50%|
CWB|13:37:05||Bid|50%|
CWB|13:37:05||Bid|50%|
CWB|13:37:05||Bid|50%|
GLBC|13:37:05||Bid|35%|
GM.WS.A|13:37:05||Bid|99%|
CWB|13:37:06||Bid|50%|
CWB|13:37:06||Bid|50%|
CWB|13:37:06||Bid|50%|
CWB|13:37:06||Bid|50%|
CWB|13:37:06||Bid|50%|
CWB|13:37:06||Bid|50%|
CWB|13:37:06||Bid|50%|
CWB|13:37:06||Bid|50%|
CWB|13:37:06||Bid|50%|
CWB|13:37:06||Bid|50%|
CWB|13:37:06||Bid|50%|
CWB|13:37:06||Bid|50%|
CWB|13:37:06||Bid|50%|
CWB|13:37:06||Bid|50%|
CWB|13:37:06||Bid|50%|
CWB|13:37:06||Bid|50%|
CWB|13:37:06||Bid|50%|
ROM|13:37:06||Bid|38%|
GLBC|13:37:06||Bid|35%|
DK|13:37:06||Bid|44%|
CWB|13:37:06||Bid|50%|
CWB|13:37:06||Bid|50%|
CWB|13:37:06||Bid|50%|
CWB|13:37:06||Bid|50%|
CWB|13:37:06||Bid|50%|
CWB|13:37:06||Bid|50%|
CWB|13:37:06||Bid|50%|
CWB|13:37:06||Bid|50%|
CWB|13:37:06||Bid|50%|
CWB|13:37:06||Bid|50%|
CWB|13:37:06||Bid|50%|
SCHX|13:37:06||Bid|35%|
CWB|13:37:07||Bid|50%|
CWB|13:37:07||Bid|50%|
CWB|13:37:07||Bid|50%|
CWB|13:37:07||Bid|50%|
CWB|13:37:07||Bid|50%|
CWB|13:37:07||Bid|50%|
CWB|13:37:07||Bid|50%|
CWB|13:37:07||Bid|50%|
CWB|13:37:07||Bid|50%|
CWB|13:37:07||Bid|50%|
CWB|13:37:07||Bid|50%|
CWB|13:37:07||Bid|50%|
CWB|13:37:07||Bid|50%|
CWB|13:37:07||Bid|50%|
CWB|13:37:07||Bid|50%|
CWB|13:37:07||Bid|50%|
GLBC|13:37:07||Bid|35%|
CWB|13:37:08||Bid|50%|
CWB|13:37:08||Bid|50%|
CWB|13:37:08||Bid|50%|
CWB|13:37:08||Bid|50%|
CWB|13:37:08||Bid|50%|
CWB|13:37:08||Bid|50%|
CWB|13:37:08||Bid|50%|
CWB|13:37:08||Bid|50%|
CWB|13:37:08||Bid|50%|
CWB|13:37:08||Bid|50%|
CWB|13:37:08||Bid|50%|
CWB|13:37:08||Bid|50%|
CWB|13:37:08||Bid|50%|
CWB|13:37:08||Bid|50%|
CWB|13:37:08||Bid|50%|
CWB|13:37:08||Bid|50%|
CWB|13:37:08||Bid|50%|
CWB|13:37:08||Bid|50%|
CWB|13:37:08||Bid|50%|
CWB|13:37:08||Bid|50%|
CWB|13:37:08||Bid|50%|
CWB|13:37:08||Bid|50%|
CWB|13:37:08||Bid|50%|
GOK|13:37:08||Bid|39%|
CWB|13:37:08||Bid|50%|
CWB|13:37:08||Bid|50%|
CWB|13:37:08||Bid|50%|
CWB|13:37:08||Bid|50%|
CWB|13:37:08||Bid|50%|
CWB|13:37:08||Bid|50%|
CWB|13:37:08||Bid|50%|
CWB|13:37:08||Bid|50%|
DROOY|13:37:08||Bid|36%|
CWB|13:37:08||Bid|50%|
CWB|13:37:08||Bid|50%|
COW|13:37:08||Bid|33%|
CWB|13:37:08||Bid|50%|
RDEN|13:37:08||Bid|52%|
CWB|13:37:09||Bid|50%|
CWB|13:37:09||Bid|50%|
CWB|13:37:09||Bid|50%|
CWB|13:37:09||Bid|50%|
CWB|13:37:09||Bid|50%|
CWB|13:37:09||Bid|50%|
CWB|13:37:09||Bid|50%|
CWB|13:37:09||Bid|50%|
CWB|13:37:09||Bid|50%|
CWB|13:37:09||Bid|50%|
CWB|13:37:09||Bid|50%|
CWB|13:37:09||Bid|50%|
CWB|13:37:09||Bid|50%|
CWB|13:37:09||Bid|50%|
CWB|13:37:09||Bid|50%|
CWB|13:37:09||Bid|50%|
CWB|13:37:09||Bid|50%|
CWB|13:37:09||Bid|50%|
CWB|13:37:09||Bid|50%|
CWB|13:37:09||Bid|50%|
CWB|13:37:09||Bid|50%|
CWB|13:37:09||Bid|50%|
CWB|13:37:09||Bid|50%|
CWB|13:37:09||Bid|50%|
FPFC|13:37:09||Bid|42%|
ROM|13:37:09||Bid|38%|
PBI.PR|13:37:09||Bid|99%|
PBI.PR|13:37:09||Bid|99%|
PBI.PR|13:37:09||Bid|99%|
PBI.PR|13:37:09||Bid|99%|
PBI.PR|13:37:09||Bid|99%|
PBI.PR|13:37:10||Bid|99%|
BECN|13:37:10||Bid|55%|
CWB|13:37:10||Bid|50%|
CWB|13:37:10||Bid|50%|
CWB|13:37:10||Bid|50%|
CWB|13:37:10||Bid|50%|
CWB|13:37:10||Bid|50%|
CWB|13:37:10||Bid|50%|
CWB|13:37:10||Bid|50%|
CWB|13:37:10||Bid|50%|
CWB|13:37:10||Bid|50%|
CWB|13:37:10||Bid|50%|
CWB|13:37:10||Bid|50%|
CWB|13:37:10||Bid|50%|
CWB|13:37:10||Bid|50%|
CWB|13:37:10||Bid|50%|
CWB|13:37:10||Bid|50%|
CWB|13:37:10||Bid|50%|
DTG|13:37:10||Bid|83%|
ACWI|13:37:10||Bid|58%|
AIN|13:37:10||Bid|32%|
CWB|13:37:11||Bid|50%|
CWB|13:37:11||Bid|50%|
CWB|13:37:11||Bid|50%|
CWB|13:37:11||Bid|50%|
CWB|13:37:11||Bid|50%|
CWB|13:37:11||Bid|50%|
CWB|13:37:11||Bid|50%|
CWB|13:37:11||Bid|50%|
CWB|13:37:11||Bid|50%|
CWB|13:37:11||Bid|50%|
CWB|13:37:11||Bid|50%|
CWB|13:37:11||Bid|50%|
CWB|13:37:11||Bid|50%|
CWB|13:37:11||Bid|50%|
CWB|13:37:11||Bid|50%|
CWB|13:37:11||Bid|50%|
CWB|13:37:11||Bid|50%|
CWB|13:37:11||Bid|50%|
CWB|13:37:11||Bid|50%|
CWB|13:37:11||Bid|50%|
LBF|13:37:11||Bid|75%|
CWB|13:37:11||Bid|50%|
CWB|13:37:11||Bid|50%|
CWB|13:37:11||Bid|50%|
CWB|13:37:11||Bid|50%|
CWB|13:37:11||Bid|50%|
CWB|13:37:11||Bid|50%|
CWB|13:37:11||Bid|50%|
CWB|13:37:11||Bid|50%|
CWB|13:37:11||Bid|50%|
CWB|13:37:11||Bid|50%|
CWB|13:37:11||Bid|50%|
CWB|13:37:11||Bid|50%|
CWB|13:37:11||Bid|50%|
CWB|13:37:11||Bid|50%|
BKS|13:37:11||Bid|35%|
GLBC|13:37:11||Bid|35%|
LBF|13:37:12||Bid|75%|
DVM|13:37:12||Bid|45%|
SCHX|13:37:12||Bid|35%|
CWB|13:37:12||Bid|50%|
CWB|13:37:12||Bid|50%|
CWB|13:37:12||Bid|50%|
CWB|13:37:12||Bid|50%|
CWB|13:37:12||Bid|50%|
CWB|13:37:12||Bid|50%|
CWB|13:37:12||Bid|50%|
CWB|13:37:12||Bid|50%|
CWB|13:37:12||Bid|50%|
CWB|13:37:12||Bid|50%|
CWB|13:37:12||Bid|50%|
CWB|13:37:12||Bid|50%|
CWB|13:37:12||Bid|50%|
CWB|13:37:12||Bid|50%|
CWB|13:37:12||Bid|50%|
CWB|13:37:12||Bid|50%|
CWB|13:37:12||Bid|50%|
CWB|13:37:12||Bid|50%|
CWB|13:37:12||Bid|50%|
AACOW|13:37:12||Bid|40%|
PBI.PR|13:37:12||Bid|99%|
PBI.PR|13:37:13||Bid|99%|
PBI.PR|13:37:13||Bid|99%|
PBI.PR|13:37:13||Bid|99%|
CWB|13:37:13||Bid|50%|
CWB|13:37:13||Bid|50%|
CWB|13:37:13||Bid|50%|
CWB|13:37:13||Bid|50%|
CWB|13:37:13||Bid|50%|
CWB|13:37:13||Bid|50%|
CWB|13:37:13||Bid|50%|
BBEP|13:37:13||Bid|63%|
CWB|13:37:13||Bid|50%|
SCHX|13:37:13||Bid|35%|
CWB|13:37:13||Bid|50%|
CWB|13:37:13||Bid|50%|
CWB|13:37:13||Bid|50%|
CWB|13:37:13||Bid|50%|
CWB|13:37:13||Bid|50%|
CWB|13:37:13||Bid|50%|
CWB|13:37:13||Bid|50%|
CWB|13:37:13||Bid|50%|
CWB|13:37:13||Bid|50%|
CWB|13:37:13||Bid|50%|
CWB|13:37:13||Bid|50%|
CWB|13:37:13||Bid|50%|
CWB|13:37:13||Bid|50%|
CWB|13:37:13||Bid|50%|
CWB|13:37:13||Bid|50%|
CWB|13:37:13||Bid|50%|
CWB|13:37:13||Bid|50%|
CWB|13:37:13||Bid|50%|
CWB|13:37:13||Bid|50%|
CWB|13:37:13||Bid|50%|
CWB|13:37:13||Bid|50%|
CWB|13:37:13||Bid|50%|
CWB|13:37:13||Bid|50%|
CWB|13:37:13||Bid|50%|
CWB|13:37:13||Bid|50%|
BECN|13:37:13||Bid|55%|
ROM|13:37:13||Bid|38%|
GLBC|13:37:13||Bid|35%|
BECN|13:37:14||Bid|55%|
BBEP|13:37:14||Bid|63%|
CWB|13:37:14||Bid|50%|
CWB|13:37:14||Bid|50%|
CWB|13:37:14||Bid|50%|
CWB|13:37:14||Bid|50%|
CWB|13:37:14||Bid|50%|
CWB|13:37:14||Bid|50%|
CWB|13:37:14||Bid|50%|
CWB|13:37:14||Bid|50%|
CWB|13:37:14||Bid|50%|
CWB|13:37:14||Bid|50%|
CWB|13:37:14||Bid|50%|
CWB|13:37:14||Bid|50%|
CWB|13:37:14||Bid|50%|
CWB|13:37:14||Bid|50%|
CWB|13:37:14||Bid|50%|
CWB|13:37:14||Bid|50%|
CWB|13:37:15||Bid|50%|
CWB|13:37:15||Bid|50%|
CWB|13:37:15||Bid|50%|
CWB|13:37:15||Bid|50%|
CWB|13:37:15||Bid|50%|
BBEP|13:37:15||Bid|63%|
BBEP|13:37:15||Bid|63%|
CWB|13:37:15||Bid|50%|
CWB|13:37:15||Bid|50%|
CWB|13:37:15||Bid|50%|
CWB|13:37:15||Bid|50%|
CWB|13:37:15||Bid|50%|
CWB|13:37:15||Bid|50%|
CWB|13:37:15||Bid|50%|
CWB|13:37:15||Bid|50%|
CWB|13:37:15||Bid|50%|
CWB|13:37:15||Bid|50%|
CWB|13:37:15||Bid|50%|
CWB|13:37:15||Bid|50%|
CWB|13:37:15||Bid|50%|
CWB|13:37:15||Bid|50%|
ROM|13:37:16||Bid|38%|
CWB|13:37:16||Bid|50%|
CWB|13:37:16||Bid|50%|
CWB|13:37:16||Bid|50%|
CWB|13:37:16||Bid|50%|
CWB|13:37:16||Bid|50%|
CWB|13:37:16||Bid|50%|
CWB|13:37:16||Bid|50%|
CWB|13:37:16||Bid|50%|
CWB|13:37:16||Bid|50%|
CWB|13:37:16||Bid|50%|
CWB|13:37:16||Bid|50%|
CWB|13:37:16||Bid|50%|
CWB|13:37:16||Bid|50%|
CWB|13:37:16||Bid|50%|
CWB|13:37:16||Bid|50%|
CWB|13:37:16||Bid|50%|
CWB|13:37:16||Bid|50%|
CWB|13:37:16||Bid|50%|
CWB|13:37:16||Bid|50%|
CWB|13:37:16||Bid|50%|
CWB|13:37:16||Bid|50%|
CWB|13:37:16||Bid|50%|
CWB|13:37:16||Bid|50%|
CWB|13:37:16||Bid|50%|
CWB|13:37:16||Bid|50%|
CWB|13:37:17||Bid|50%|
CWB|13:37:17||Bid|50%|
BBEP|13:37:17||Bid|63%|
BECN|13:37:17||Bid|55%|
BECN|13:37:17||Bid|55%|
AIN|13:37:17||Bid|32%|
CWB|13:37:18||Bid|50%|
CWB|13:37:18||Bid|50%|
CWB|13:37:18||Bid|50%|
CWB|13:37:18||Bid|50%|
CWB|13:37:18||Bid|50%|
CWB|13:37:18||Bid|50%|
CWB|13:37:18||Bid|50%|
CWB|13:37:18||Bid|50%|
CWB|13:37:18||Bid|50%|
CWB|13:37:18||Bid|50%|
CWB|13:37:18||Bid|50%|
CWB|13:37:18||Bid|50%|
CWB|13:37:18||Bid|50%|
CWB|13:37:18||Bid|50%|
CWB|13:37:18||Bid|50%|
CWB|13:37:18||Bid|50%|
CWB|13:37:18||Bid|50%|
CWB|13:37:18||Bid|50%|
CWB|13:37:18||Bid|50%|
CWB|13:37:18||Bid|50%|
CWB|13:37:18||Bid|50%|
CWB|13:37:18||Bid|50%|
CWB|13:37:18||Bid|50%|
CWB|13:37:18||Bid|50%|
CWB|13:37:18||Bid|50%|
CWB|13:37:18||Bid|50%|
CWB|13:37:18||Bid|50%|
MED|13:37:18||Bid|60%|
CWB|13:37:18||Bid|50%|
GLBC|13:37:18||Bid|35%|
GLBC|13:37:18||Bid|35%|
GLBC|13:37:18||Bid|35%|
GLBC|13:37:18||Bid|35%|
GLBC|13:37:18||Bid|35%|
GLBC|13:37:18||Bid|35%|
DEAR|13:37:18||Bid|38%|
CWB|13:37:19||Bid|50%|
CWB|13:37:19||Bid|50%|
CWB|13:37:19||Bid|50%|
CWB|13:37:19||Bid|50%|
CWB|13:37:19||Bid|50%|
CWB|13:37:19||Bid|50%|
GLBC|13:37:19||Bid|35%|
CWB|13:37:19||Bid|50%|
CWB|13:37:19||Bid|50%|
CWB|13:37:19||Bid|50%|
CWB|13:37:19||Bid|50%|
GLBC|13:37:19||Bid|35%|
GLBC|13:37:19||Bid|35%|
CWB|13:37:19||Bid|50%|
CWB|13:37:19||Bid|50%|
CWB|13:37:19||Bid|50%|
CWB|13:37:19||Bid|50%|
CWB|13:37:19||Bid|50%|
GLBC|13:37:19||Bid|35%|
GLBC|13:37:19||Bid|35%|
CWB|13:37:19||Bid|50%|
CWB|13:37:19||Bid|50%|
CWB|13:37:19||Bid|50%|
CWB|13:37:19||Bid|50%|
CWB|13:37:19||Bid|50%|
CWB|13:37:19||Bid|50%|
CWB|13:37:19||Bid|50%|
CYTXW|13:37:19||Bid|40%|
CWB|13:37:20||Bid|50%|
CWB|13:37:20||Bid|50%|
CWB|13:37:20||Bid|50%|
CWB|13:37:20||Bid|50%|
CWB|13:37:20||Bid|50%|
CWB|13:37:20||Bid|50%|
CWB|13:37:20||Bid|50%|
CWB|13:37:20||Bid|50%|
CWB|13:37:20||Bid|50%|
CWB|13:37:20||Bid|50%|
CWB|13:37:20||Bid|50%|
CWB|13:37:20||Bid|50%|
CWB|13:37:20||Bid|50%|
CWB|13:37:20||Bid|50%|
CWB|13:37:20||Bid|50%|
CWB|13:37:20||Bid|50%|
CWB|13:37:20||Bid|50%|
CWB|13:37:20||Bid|50%|
CWB|13:37:20||Bid|50%|
CWB|13:37:20||Bid|50%|
CWB|13:37:20||Bid|50%|
CWB|13:37:20||Bid|50%|
CWB|13:37:20||Bid|50%|
CWB|13:37:20||Bid|50%|
CWB|13:37:20||Bid|50%|
CWB|13:37:20||Bid|50%|
CWB|13:37:20||Bid|50%|
GBX|13:37:20||Bid|74%|
GBX|13:37:20||Bid|74%|
CIE|13:37:20||Bid|43%|
NEWL|13:37:20||Bid|42%|
PBI.PR|13:37:21||Bid|99%|
PBI.PR|13:37:21||Bid|99%|
CWB|13:37:21||Bid|50%|
CWB|13:37:21||Bid|50%|
CWB|13:37:21||Bid|50%|
CWB|13:37:21||Bid|50%|
CWB|13:37:21||Bid|50%|
CWB|13:37:21||Bid|50%|
CWB|13:37:21||Bid|50%|
CWB|13:37:21||Bid|50%|
CWB|13:37:21||Bid|50%|
CWB|13:37:21||Bid|50%|
CWB|13:37:21||Bid|50%|
CWB|13:37:21||Bid|50%|
CWB|13:37:21||Bid|50%|
CWB|13:37:21||Bid|50%|
CWB|13:37:21||Bid|50%|
CWB|13:37:21||Bid|50%|
BBEP|13:37:21||Bid|63%|
NEWL|13:37:21||Bid|42%|
CWB|13:37:22||Bid|50%|
CWB|13:37:22||Bid|50%|
CWB|13:37:22||Bid|50%|
CWB|13:37:22||Bid|50%|
CWB|13:37:22||Bid|50%|
CWB|13:37:22||Bid|50%|
CWB|13:37:22||Bid|50%|
CWB|13:37:22||Bid|50%|
CWB|13:37:22||Bid|50%|
CWB|13:37:22||Bid|50%|
GTIM|13:37:22||Bid|34%|
GTIM|13:37:22||Bid|34%|
CWB|13:37:23||Bid|50%|
CWB|13:37:23||Bid|50%|
CWB|13:37:23||Bid|50%|
CWB|13:37:23||Bid|50%|
CWB|13:37:23||Bid|50%|
CWB|13:37:23||Bid|50%|
CWB|13:37:23||Bid|50%|
BBEP|13:37:23||Bid|63%|
CWB|13:37:23||Bid|50%|
CWB|13:37:23||Bid|50%|
CWB|13:37:23||Bid|50%|
CWB|13:37:23||Bid|50%|
CWB|13:37:23||Bid|50%|
CWB|13:37:23||Bid|50%|
CWB|13:37:23||Bid|50%|
CWB|13:37:23||Bid|50%|
CWB|13:37:23||Bid|50%|
CWB|13:37:23||Bid|50%|
CWB|13:37:23||Bid|50%|
CWB|13:37:23||Bid|50%|
CWB|13:37:23||Bid|50%|
CWB|13:37:23||Bid|50%|
CWB|13:37:23||Bid|50%|
CWB|13:37:23||Bid|50%|
WTI|13:37:23||Bid|51%|
CWB|13:37:23||Bid|50%|
CWB|13:37:23||Bid|50%|
CWB|13:37:23||Bid|50%|
CWB|13:37:23||Bid|50%|
AIN|13:37:23||Bid|99%|
AIN|13:37:23||Bid|99%|
AIN|13:37:23||Bid|99%|
CWB|13:37:23||Bid|50%|
CWB|13:37:24||Bid|50%|
CWB|13:37:24||Bid|50%|
CWB|13:37:24||Bid|50%|
CWB|13:37:24||Bid|50%|
CWB|13:37:24||Bid|50%|
CWB|13:37:24||Bid|50%|
CWB|13:37:24||Bid|50%|
CWB|13:37:24||Bid|50%|
CWB|13:37:24||Bid|50%|
CWB|13:37:24||Bid|50%|
CWB|13:37:24||Bid|50%|
CWB|13:37:24||Bid|50%|
CWB|13:37:24||Bid|50%|
CWB|13:37:24||Bid|50%|
CWB|13:37:24||Bid|50%|
CWB|13:37:24||Bid|50%|
CWB|13:37:25||Bid|50%|
CWB|13:37:25||Bid|50%|
CWB|13:37:25||Bid|50%|
CWB|13:37:25||Bid|50%|
CWB|13:37:25||Bid|50%|
CWB|13:37:25||Bid|50%|
CWB|13:37:25||Bid|50%|
CWB|13:37:25||Bid|50%|
AIN|13:37:25||Bid|32%|
BECN|13:37:25||Bid|55%|
BECN|13:37:25||Bid|55%|
BECN|13:37:25||Bid|55%|
CWB|13:37:25||Bid|50%|
AIN|13:37:25||Bid|32%|
CWB|13:37:25||Bid|50%|
CWB|13:37:25||Bid|50%|
CWB|13:37:25||Bid|50%|
CWB|13:37:25||Bid|50%|
CWB|13:37:25||Bid|50%|
CWB|13:37:25||Bid|50%|
CWB|13:37:25||Bid|50%|
CWB|13:37:25||Bid|50%|
CWB|13:37:25||Bid|50%|
CWB|13:37:25||Bid|50%|
CWB|13:37:25||Bid|50%|
CWB|13:37:25||Bid|50%|
CWB|13:37:25||Bid|50%|
BECN|13:37:26||Bid|55%|
CWB|13:37:26||Bid|50%|
CWB|13:37:26||Bid|50%|
CWB|13:37:26||Bid|50%|
CWB|13:37:26||Bid|50%|
CWB|13:37:26||Bid|50%|
CWB|13:37:26||Bid|50%|
CWB|13:37:27||Bid|50%|
CWB|13:37:27||Bid|50%|
CWB|13:37:27||Bid|50%|
CWB|13:37:27||Bid|50%|
CWB|13:37:27||Bid|50%|
CWB|13:37:27||Bid|50%|
CWB|13:37:27||Bid|50%|
CWB|13:37:27||Bid|50%|
CWB|13:37:27||Bid|50%|
CWB|13:37:27||Bid|50%|
CWB|13:37:27||Bid|50%|
CWB|13:37:27||Bid|50%|
CWB|13:37:27||Bid|50%|
CWB|13:37:27||Bid|50%|
CWB|13:37:27||Bid|50%|
CWB|13:37:27||Bid|50%|
CWB|13:37:27||Bid|50%|
CWB|13:37:27||Bid|50%|
CWB|13:37:27||Bid|50%|
CWB|13:37:27||Bid|50%|
CWB|13:37:27||Bid|50%|
BECN|13:37:27||Bid|55%|
BECN|13:37:27||Bid|55%|
PBI.PR|13:37:27||Bid|99%|
CWB|13:37:27||Bid|50%|
CWB|13:37:27||Bid|50%|
CWB|13:37:27||Bid|50%|
CWB|13:37:27||Bid|50%|
BECN|13:37:27||Bid|55%|
CWB|13:37:27||Bid|50%|
CWB|13:37:27||Bid|50%|
CWB|13:37:27||Bid|50%|
CWB|13:37:27||Bid|50%|
CWB|13:37:27||Bid|50%|
CWB|13:37:27||Bid|50%|
CWB|13:37:27||Bid|50%|
PBI.PR|13:37:27||Bid|99%|
GBX|13:37:27||Bid|74%|
ROM|13:37:28||Bid|38%|
ETF|13:37:28||Bid|65%|
ETF|13:37:28||Bid|65%|
ETF|13:37:28||Bid|65%|
ETF|13:37:28||Bid|65%|
CWB|13:37:28||Bid|50%|
CWB|13:37:28||Bid|50%|
CWB|13:37:28||Bid|50%|
CWB|13:37:28||Bid|50%|
CWB|13:37:28||Bid|50%|
CWB|13:37:28||Bid|50%|
CWB|13:37:28||Bid|50%|
CWB|13:37:28||Bid|50%|
CWB|13:37:28||Bid|50%|
CWB|13:37:28||Bid|50%|
CWB|13:37:28||Bid|50%|
CWB|13:37:28||Bid|50%|
NWY|13:37:28||Bid|99%|
NWY|13:37:28||Bid|99%|
NWY|13:37:29||Bid|99%|
NWY|13:37:29||Bid|99%|
GLBC|13:37:29||Bid|35%|
BECN|13:37:29||Bid|55%|
CWB|13:37:29||Bid|50%|
CWB|13:37:29||Bid|50%|
CWB|13:37:29||Bid|50%|
CWB|13:37:29||Bid|50%|
CWB|13:37:29||Bid|50%|
CWB|13:37:29||Bid|50%|
CWB|13:37:29||Bid|50%|
CWB|13:37:29||Bid|50%|
CWB|13:37:29||Bid|50%|
CWB|13:37:29||Bid|50%|
CWB|13:37:29||Bid|50%|
CWB|13:37:29||Bid|50%|
CWB|13:37:29||Bid|50%|
CWB|13:37:29||Bid|50%|
CWB|13:37:29||Bid|50%|
CWB|13:37:29||Bid|50%|
CWB|13:37:29||Bid|50%|
CWB|13:37:29||Bid|50%|
CWB|13:37:29||Bid|50%|
CWB|13:37:29||Bid|50%|
CWB|13:37:29||Bid|50%|
CWB|13:37:29||Bid|50%|
CWB|13:37:29||Bid|50%|
CWB|13:37:29||Bid|50%|
CWB|13:37:29||Bid|50%|
CWB|13:37:29||Bid|50%|
CWB|13:37:29||Bid|50%|
CWB|13:37:29||Bid|50%|
CWB|13:37:29||Bid|50%|
CWB|13:37:29||Bid|50%|
COW|13:37:29||Bid|33%|
CWB|13:37:29||Bid|50%|
CWB|13:37:29||Bid|50%|
CWB|13:37:29||Bid|50%|
CWB|13:37:30||Bid|50%|
CWB|13:37:30||Bid|50%|
CWB|13:37:30||Bid|50%|
CWB|13:37:30||Bid|50%|
CWB|13:37:30||Bid|50%|
CWB|13:37:30||Bid|50%|
CWB|13:37:30||Bid|50%|
CWB|13:37:30||Bid|50%|
CWB|13:37:30||Bid|50%|
CWB|13:37:30||Bid|50%|
CWB|13:37:30||Bid|50%|
CWB|13:37:30||Bid|50%|
CWB|13:37:30||Bid|50%|
CWB|13:37:30||Bid|50%|
CWB|13:37:30||Bid|50%|
CWB|13:37:30||Bid|50%|
CWB|13:37:30||Bid|50%|
CWB|13:37:30||Bid|50%|
CWB|13:37:30||Bid|50%|
CWB|13:37:30||Bid|50%|
CWB|13:37:30||Bid|50%|
CWB|13:37:30||Bid|50%|
CWB|13:37:30||Bid|50%|
CWB|13:37:30||Bid|50%|
CWB|13:37:30||Bid|50%|
CWB|13:37:30||Bid|50%|
DTG|13:37:30||Bid|83%|
SCHX|13:37:30||Bid|35%|
NWY|13:37:30||Bid|99%|
AIN|13:37:30||Bid|32%|
CWB|13:37:31||Bid|50%|
CWB|13:37:31||Bid|50%|
CWB|13:37:31||Bid|50%|
CWB|13:37:31||Bid|50%|
CWB|13:37:31||Bid|50%|
CWB|13:37:31||Bid|50%|
CWB|13:37:31||Bid|50%|
CWB|13:37:31||Bid|50%|
CWB|13:37:31||Bid|50%|
CWB|13:37:31||Bid|50%|
CWB|13:37:31||Bid|50%|
CWB|13:37:31||Bid|50%|
CWB|13:37:31||Bid|50%|
CWB|13:37:31||Bid|50%|
CWB|13:37:31||Bid|50%|
CWB|13:37:31||Bid|50%|
CWB|13:37:31||Bid|50%|
CWB|13:37:31||Bid|50%|
CWB|13:37:31||Bid|50%|
CWB|13:37:31||Bid|50%|
BECN|13:37:32||Bid|55%|
BECN|13:37:32||Bid|55%|
CWB|13:37:32||Bid|50%|
CWB|13:37:32||Bid|50%|
CWB|13:37:32||Bid|50%|
CWB|13:37:32||Bid|50%|
CWB|13:37:32||Bid|50%|
CWB|13:37:32||Bid|50%|
CWB|13:37:32||Bid|50%|
CWB|13:37:32||Bid|50%|
CWB|13:37:32||Bid|50%|
CWB|13:37:32||Bid|50%|
CWB|13:37:32||Bid|50%|
CWB|13:37:32||Bid|50%|
CWB|13:37:32||Bid|50%|
CWB|13:37:32||Bid|50%|
CWB|13:37:32||Bid|50%|
CWB|13:37:32||Bid|50%|
CWB|13:37:32||Bid|50%|
CWB|13:37:32||Bid|50%|
CWB|13:37:33||Bid|50%|
CWB|13:37:33||Bid|50%|
CWB|13:37:33||Bid|50%|
CWB|13:37:33||Bid|50%|
CWB|13:37:33||Bid|50%|
CWB|13:37:33||Bid|50%|
CWB|13:37:33||Bid|50%|
DVM|13:37:33||Bid|45%|
IIIN|13:37:33||Bid|61%|
CWB|13:37:33||Bid|50%|
CWB|13:37:33||Bid|50%|
CWB|13:37:33||Bid|50%|
CWB|13:37:33||Bid|50%|
CWB|13:37:33||Bid|50%|
CWB|13:37:33||Bid|50%|
CWB|13:37:33||Bid|50%|
CWB|13:37:33||Bid|50%|
CWB|13:37:33||Bid|50%|
CWB|13:37:33||Bid|50%|
CWB|13:37:33||Bid|50%|
CWB|13:37:33||Bid|50%|
CWB|13:37:33||Bid|50%|
CWB|13:37:33||Bid|50%|
CWB|13:37:33||Bid|50%|
CWB|13:37:33||Bid|50%|
CWB|13:37:33||Bid|50%|
CWB|13:37:33||Bid|50%|
CWB|13:37:33||Bid|50%|
CWB|13:37:33||Bid|50%|
GLBC|13:37:34||Bid|35%|
SCHX|13:37:34||Bid|35%|
CWB|13:37:34||Bid|50%|
CWB|13:37:34||Bid|50%|
CWB|13:37:34||Bid|50%|
CWB|13:37:34||Bid|50%|
CWB|13:37:34||Bid|50%|
CWB|13:37:34||Bid|50%|
CWB|13:37:34||Bid|50%|
CWB|13:37:34||Bid|50%|
CWB|13:37:34||Bid|50%|
CWB|13:37:34||Bid|50%|
CWB|13:37:34||Bid|50%|
CWB|13:37:34||Bid|50%|
CWB|13:37:34||Bid|50%|
CWB|13:37:34||Bid|50%|
CWB|13:37:34||Bid|50%|
CWB|13:37:34||Bid|50%|
CWB|13:37:34||Bid|50%|
CWB|13:37:34||Bid|50%|
CWB|13:37:34||Bid|50%|
CWB|13:37:34||Bid|50%|
CWB|13:37:35||Bid|50%|
CWB|13:37:35||Bid|50%|
CWB|13:37:35||Bid|50%|
CWB|13:37:35||Bid|50%|
CWB|13:37:35||Bid|50%|
ROM|13:37:35||Bid|38%|
CWB|13:37:35||Bid|50%|
CWB|13:37:35||Bid|50%|
CWB|13:37:35||Bid|50%|
CWB|13:37:35||Bid|50%|
CWB|13:37:35||Bid|50%|
CWB|13:37:35||Bid|50%|
CWB|13:37:35||Bid|50%|
CWB|13:37:35||Bid|50%|
CWB|13:37:35||Bid|50%|
CWB|13:37:35||Bid|50%|
CWB|13:37:35||Bid|50%|
CWB|13:37:35||Bid|50%|
CWB|13:37:35||Bid|50%|
CWB|13:37:35||Bid|50%|
CWB|13:37:35||Bid|50%|
CWB|13:37:35||Bid|50%|
CWB|13:37:35||Bid|50%|
COW|13:37:35||Bid|33%|
GTIM|13:37:35||Bid|34%|
BBEP|13:37:35||Bid|64%|
BBEP|13:37:35||Bid|64%|
CWB|13:37:35||Bid|50%|
CWB|13:37:35||Bid|50%|
CWB|13:37:35||Bid|50%|
CWB|13:37:35||Bid|50%|
CWB|13:37:35||Bid|50%|
CWB|13:37:35||Bid|50%|
CWB|13:37:35||Bid|50%|
CWB|13:37:35||Bid|50%|
CWB|13:37:35||Bid|50%|
CWB|13:37:35||Bid|50%|
CWB|13:37:35||Bid|50%|
CWB|13:37:35||Bid|50%|
CWB|13:37:35||Bid|50%|
CWB|13:37:35||Bid|50%|
GM.WS.A|13:37:36||Bid|99%|
GM.WS.A|13:37:36||Bid|99%|
ROM|13:37:36||Bid|38%|
AIN|13:37:36||Bid|32%|
EWSM|13:37:36||Bid|32%|
EWSM|13:37:36||Bid|32%|
EWSM|13:37:36||Bid|32%|
EWSM|13:37:36||Bid|32%|
EWSM|13:37:36||Bid|32%|
EWSM|13:37:36||Bid|32%|
EWSM|13:37:36||Bid|32%|
EWSM|13:37:36||Bid|32%|
EWSM|13:37:36||Bid|32%|
EWSM|13:37:36||Bid|32%|
EWSM|13:37:36||Bid|32%|
EWSM|13:37:36||Bid|32%|
EWSM|13:37:36||Bid|32%|
CWB|13:37:36||Bid|50%|
CWB|13:37:36||Bid|50%|
CWB|13:37:36||Bid|50%|
CWB|13:37:36||Bid|50%|
CWB|13:37:36||Bid|50%|
CWB|13:37:36||Bid|50%|
CWB|13:37:36||Bid|50%|
CWB|13:37:36||Bid|50%|
CWB|13:37:36||Bid|50%|
CWB|13:37:36||Bid|50%|
CWB|13:37:36||Bid|50%|
CWB|13:37:36||Bid|50%|
CWB|13:37:36||Bid|50%|
CWB|13:37:36||Bid|50%|
CWB|13:37:36||Bid|50%|
CWB|13:37:36||Bid|50%|
CWB|13:37:36||Bid|50%|
CWB|13:37:36||Bid|50%|
CWB|13:37:36||Bid|50%|
CWB|13:37:36||Bid|50%|
CWB|13:37:36||Bid|50%|
CWB|13:37:36||Bid|50%|
CWB|13:37:36||Bid|50%|
CWB|13:37:36||Bid|50%|
CWB|13:37:36||Bid|50%|
DTG|13:37:37||Bid|83%|
WBS|13:37:37||Bid|60%|
WBS|13:37:37||Bid|60%|
CWB|13:37:37||Bid|50%|
CWB|13:37:37||Bid|50%|
CWB|13:37:37||Bid|50%|
DK|13:37:37||Bid|44%|
CWB|13:37:37||Bid|50%|
CWB|13:37:37||Bid|50%|
CWB|13:37:37||Bid|50%|
CWB|13:37:37||Bid|50%|
CWB|13:37:37||Bid|50%|
CWB|13:37:38||Bid|50%|
CWB|13:37:38||Bid|50%|
CWB|13:37:38||Bid|50%|
CWB|13:37:38||Bid|50%|
CWB|13:37:38||Bid|50%|
CWB|13:37:38||Bid|50%|
CWB|13:37:38||Bid|50%|
CWB|13:37:38||Bid|50%|
CWB|13:37:38||Bid|50%|
CWB|13:37:38||Bid|50%|
CWB|13:37:38||Bid|50%|
CWB|13:37:38||Bid|50%|
CWB|13:37:38||Bid|50%|
CWB|13:37:38||Bid|50%|
CWB|13:37:38||Bid|50%|
CWB|13:37:38||Bid|50%|
CWB|13:37:38||Bid|50%|
CWB|13:37:38||Bid|50%|
CWB|13:37:38||Bid|50%|
CWB|13:37:38||Bid|50%|
CWB|13:37:38||Bid|50%|
CWB|13:37:38||Bid|50%|
CWB|13:37:38||Bid|50%|
CWB|13:37:38||Bid|50%|
CWB|13:37:38||Bid|50%|
BBEP|13:37:38||Bid|63%|
CWB|13:37:38||Bid|50%|
CWB|13:37:38||Bid|50%|
CWB|13:37:38||Bid|50%|
CWB|13:37:38||Bid|50%|
ROM|13:37:38||Bid|38%|
CWB|13:37:39||Bid|50%|
CWB|13:37:39||Bid|50%|
CWB|13:37:39||Bid|50%|
CWB|13:37:39||Bid|50%|
CWB|13:37:39||Bid|50%|
CWB|13:37:39||Bid|50%|
CWB|13:37:39||Bid|50%|
CWB|13:37:39||Bid|50%|
CWB|13:37:39||Bid|50%|
CWB|13:37:39||Bid|50%|
CWB|13:37:39||Bid|50%|
CWB|13:37:39||Bid|50%|
CWB|13:37:39||Bid|50%|
CWB|13:37:39||Bid|50%|
PRAA|13:37:39||Bid|32%|
GM.WS.A|13:37:39||Bid|99%|
CWB|13:37:39||Bid|50%|
CWB|13:37:39||Bid|50%|
CWB|13:37:39||Bid|50%|
CWB|13:37:39||Bid|50%|
CWB|13:37:39||Bid|50%|
CWB|13:37:39||Bid|50%|
ELRC|13:37:39||Bid|44%|
CWB|13:37:40||Bid|50%|
CWB|13:37:40||Bid|50%|
CWB|13:37:40||Bid|50%|
CWB|13:37:40||Bid|50%|
CWB|13:37:40||Bid|50%|
CWB|13:37:40||Bid|50%|
CWB|13:37:40||Bid|50%|
CWB|13:37:40||Bid|50%|
CWB|13:37:40||Bid|50%|
CWB|13:37:40||Bid|50%|
CWB|13:37:40||Bid|50%|
CWB|13:37:40||Bid|50%|
CWB|13:37:40||Bid|50%|
CWB|13:37:40||Bid|50%|
CWB|13:37:40||Bid|50%|
CWB|13:37:40||Bid|50%|
BECN|13:37:40||Bid|55%|
BECN|13:37:40||Bid|55%|
CWB|13:37:41||Bid|50%|
CWB|13:37:41||Bid|50%|
CWB|13:37:41||Bid|50%|
CWB|13:37:41||Bid|50%|
CWB|13:37:41||Bid|50%|
CWB|13:37:41||Bid|50%|
CWB|13:37:41||Bid|50%|
CWB|13:37:41||Bid|50%|
CWB|13:37:41||Bid|50%|
CWB|13:37:41||Bid|50%|
CWB|13:37:41||Bid|50%|
CWB|13:37:41||Bid|50%|
CWB|13:37:41||Bid|50%|
CWB|13:37:41||Bid|50%|
CWB|13:37:41||Bid|50%|
CWB|13:37:41||Bid|50%|
CWB|13:37:41||Bid|50%|
CWB|13:37:41||Bid|50%|
CWB|13:37:41||Bid|50%|
CWB|13:37:41||Bid|50%|
CWB|13:37:41||Bid|50%|
CWB|13:37:41||Bid|50%|
SOA.WS|13:37:41||Bid|36%|
SOA.WS|13:37:41||Bid|36%|
CWB|13:37:42||Bid|50%|
CWB|13:37:42||Bid|50%|
CWB|13:37:42||Bid|50%|
CWB|13:37:42||Bid|50%|
CWB|13:37:42||Bid|50%|
CWB|13:37:42||Bid|50%|
CWB|13:37:42||Bid|50%|
CWB|13:37:42||Bid|50%|
CWB|13:37:42||Bid|50%|
CWB|13:37:42||Bid|50%|
CWB|13:37:42||Bid|50%|
CWB|13:37:42||Bid|50%|
CWB|13:37:42||Bid|50%|
CWB|13:37:42||Bid|50%|
CWB|13:37:42||Bid|50%|
CWB|13:37:42||Bid|50%|
CWB|13:37:42||Bid|50%|
CWB|13:37:42||Bid|50%|
ACWI|13:37:42||Bid|58%|
CWB|13:37:42||Bid|50%|
CWB|13:37:42||Bid|50%|
BECN|13:37:42||Bid|55%|
QQQ|13:37:43||Bid|53%|
QQQ|13:37:43||Bid|53%|
NIE|13:37:43||Bid|88%|
CWB|13:37:43||Bid|50%|
NEWL|13:37:43||Bid|42%|
CWB|13:37:43||Bid|50%|
CWB|13:37:43||Bid|50%|
CWB|13:37:43||Bid|50%|
CWB|13:37:43||Bid|50%|
CWB|13:37:43||Bid|50%|
CWB|13:37:43||Bid|50%|
CWB|13:37:43||Bid|50%|
CWB|13:37:43||Bid|50%|
CWB|13:37:43||Bid|50%|
CWB|13:37:43||Bid|50%|
CWB|13:37:43||Bid|50%|
CWB|13:37:43||Bid|50%|
CWB|13:37:43||Bid|50%|
CWB|13:37:43||Bid|50%|
CWB|13:37:43||Bid|50%|
CWB|13:37:43||Bid|50%|
CWB|13:37:43||Bid|50%|
CWB|13:37:43||Bid|50%|
CWB|13:37:43||Bid|50%|
CWB|13:37:43||Bid|50%|
CWB|13:37:43||Bid|50%|
NEWL|13:37:43||Bid|42%|
BECN|13:37:43||Bid|55%|
PBI.PR|13:37:44||Bid|99%|
PBI.PR|13:37:44||Bid|99%|
CWB|13:37:44||Bid|50%|
CWB|13:37:44||Bid|50%|
CWB|13:37:44||Bid|50%|
CWB|13:37:44||Bid|50%|
CWB|13:37:44||Bid|50%|
CWB|13:37:44||Bid|50%|
CWB|13:37:44||Bid|50%|
CWB|13:37:44||Bid|50%|
CWB|13:37:44||Bid|50%|
CWB|13:37:44||Bid|50%|
CWB|13:37:44||Bid|50%|
CWB|13:37:44||Bid|50%|
CWB|13:37:44||Bid|50%|
CWB|13:37:44||Bid|50%|
GLBC|13:37:44||Bid|35%|
FSGI|13:37:44||Bid|41%|
CWB|13:37:45||Bid|50%|
CWB|13:37:45||Bid|50%|
CWB|13:37:45||Bid|50%|
CWB|13:37:45||Bid|50%|
CWB|13:37:45||Bid|50%|
CWB|13:37:45||Bid|50%|
CWB|13:37:45||Bid|50%|
CWB|13:37:45||Bid|50%|
EROCW|13:37:45||Bid|32%|
CWB|13:37:45||Bid|50%|
CWB|13:37:45||Bid|50%|
CWB|13:37:45||Bid|50%|
CWB|13:37:45||Bid|50%|
CWB|13:37:45||Bid|50%|
CWB|13:37:45||Bid|50%|
CWB|13:37:45||Bid|50%|
CWB|13:37:45||Bid|50%|
CWB|13:37:45||Bid|50%|
CWB|13:37:45||Bid|50%|
AIN|13:37:45||Bid|32%|
AIN|13:37:45||Bid|32%|
CWB|13:37:46||Bid|50%|
CWB|13:37:46||Bid|50%|
CWB|13:37:46||Bid|50%|
CWB|13:37:46||Bid|50%|
CWB|13:37:46||Bid|50%|
CWB|13:37:46||Bid|50%|
CWB|13:37:46||Bid|50%|
CWB|13:37:46||Bid|50%|
CWB|13:37:46||Bid|50%|
CWB|13:37:46||Bid|50%|
CWB|13:37:46||Bid|50%|
CWB|13:37:46||Bid|50%|
CWB|13:37:46||Bid|50%|
CWB|13:37:46||Bid|50%|
CWB|13:37:46||Bid|50%|
CWB|13:37:46||Bid|50%|
CWB|13:37:46||Bid|50%|
CWB|13:37:46||Bid|50%|
CWB|13:37:46||Bid|50%|
CWB|13:37:46||Bid|50%|
CWB|13:37:46||Bid|50%|
CWB|13:37:46||Bid|50%|
CWB|13:37:46||Bid|50%|
CWB|13:37:46||Bid|50%|
CWB|13:37:46||Bid|50%|
BBEP|13:37:47||Bid|63%|
NVR|13:37:47||Bid|47%|
BBEP|13:37:47||Bid|63%|
BBEP|13:37:47||Bid|63%|
BBEP|13:37:47||Bid|63%|
PAM|13:37:47||Bid|88%|
PBI.PR|13:37:47||Bid|99%|
PBI.PR|13:37:47||Bid|99%|
FOC|13:37:47||Bid|76%|
CWB|13:37:47||Bid|50%|
CWB|13:37:47||Bid|50%|
CWB|13:37:47||Bid|50%|
CWB|13:37:47||Bid|50%|
CWB|13:37:47||Bid|50%|
CWB|13:37:47||Bid|50%|
CWB|13:37:47||Bid|50%|
CWB|13:37:47||Bid|50%|
CWB|13:37:47||Bid|50%|
CWB|13:37:48||Bid|50%|
CWB|13:37:48||Bid|50%|
CWB|13:37:48||Bid|50%|
CWB|13:37:48||Bid|50%|
CWB|13:37:48||Bid|50%|
CWB|13:37:48||Bid|50%|
CWB|13:37:48||Bid|50%|
CWB|13:37:48||Bid|50%|
CWB|13:37:48||Bid|50%|
CWB|13:37:48||Bid|50%|
CWB|13:37:48||Bid|50%|
CWB|13:37:48||Bid|50%|
CWB|13:37:48||Bid|50%|
CWB|13:37:48||Bid|50%|
GTN|13:37:48||Bid|52%|
BKS|13:37:48||Bid|35%|
FXCB|13:37:48||Bid|36%|
FXCB|13:37:48||Bid|36%|
SREV|13:37:48||Bid|61%|
SIRO|13:37:48||Bid|32%|
SIRO|13:37:48||Bid|32%|
FDML|13:37:48||Bid|33%|
ZSTN|13:37:48||Bid|44%|
FCH|13:37:48||Bid|33%|
DROOY|13:37:48||Bid|36%|
DROOY|13:37:48||Bid|36%|
DK|13:37:48||Bid|44%|
DTG|13:37:48||Bid|83%|
DK|13:37:48||Bid|44%|
SOMX|13:37:48||Bid|40%|
SFI|13:37:48||Bid|79%|
SMRT|13:37:48||Bid|68%|
IMMR|13:37:48||Bid|47%|
DTG|13:37:48||Bid|75%|
DTG|13:37:48||Bid|75%|
IMMR|13:37:48||Bid|47%|
GTN|13:37:48||Bid|52%|
CWB|13:37:49||Bid|50%|
BKS|13:37:49||Bid|35%|
CWB|13:37:49||Bid|50%|
CWB|13:37:49||Bid|50%|
CWB|13:37:49||Bid|50%|
CWB|13:37:49||Bid|50%|
CWB|13:37:49||Bid|50%|
CWB|13:37:49||Bid|50%|
CWB|13:37:49||Bid|50%|
CWB|13:37:49||Bid|50%|
CWB|13:37:49||Bid|50%|
CWB|13:37:49||Bid|50%|
CWB|13:37:49||Bid|50%|
RPTP|13:37:49||Bid|55%|
CLGX|13:37:49||Bid|90%|
ETF|13:37:49||Bid|65%|
ETF|13:37:49||Bid|65%|
MELA|13:37:49||Bid|94%|
MELA|13:37:49||Bid|94%|
FDML|13:37:49||Bid|33%|
INVE|13:37:50||Bid|38%|
INVE|13:37:50||Bid|38%|
MPAA|13:37:50||Bid|56%|
CWB|13:37:50||Bid|50%|
CWB|13:37:50||Bid|50%|
CWB|13:37:50||Bid|50%|
CWB|13:37:50||Bid|50%|
CWB|13:37:50||Bid|50%|
CWB|13:37:50||Bid|50%|
CWB|13:37:50||Bid|50%|
CWB|13:37:50||Bid|50%|
CWB|13:37:50||Bid|50%|
CWB|13:37:50||Bid|50%|
CWB|13:37:50||Bid|50%|
CWB|13:37:50||Bid|50%|
CWB|13:37:50||Bid|50%|
CWB|13:37:50||Bid|50%|
CWB|13:37:50||Bid|50%|
CWB|13:37:50||Bid|50%|
CWB|13:37:50||Bid|50%|
CWB|13:37:50||Bid|50%|
CWB|13:37:50||Bid|50%|
PBI.PR|13:37:50||Bid|99%|
PBI.PR|13:37:50||Bid|99%|
BECN|13:37:50||Bid|55%|
BECN|13:37:50||Bid|55%|
VR|13:37:50||Bid|41%|
PBE|13:37:50||Bid|32%|
PBE|13:37:51||Bid|32%|
SOXL|13:37:51||Bid|39%|
AIN|13:37:51||Bid|32%|
EWSM|13:37:51||Bid|32%|
EWSM|13:37:51||Bid|32%|
EWSM|13:37:51||Bid|32%|
EWSM|13:37:51||Bid|32%|
EWSM|13:37:51||Bid|32%|
EWSM|13:37:51||Bid|32%|
CWB|13:37:51||Bid|50%|
IIH|13:37:51||Bid|54%|
CWB|13:37:51||Bid|50%|
CWB|13:37:51||Bid|50%|
CWB|13:37:51||Bid|50%|
CWB|13:37:51||Bid|50%|
CWB|13:37:51||Bid|50%|
CWB|13:37:51||Bid|50%|
CWB|13:37:51||Bid|50%|
CWB|13:37:51||Bid|50%|
CWB|13:37:51||Bid|50%|
CWB|13:37:51||Bid|50%|
CWB|13:37:51||Bid|50%|
CWB|13:37:51||Bid|50%|
CWB|13:37:51||Bid|50%|
CWB|13:37:51||Bid|50%|
CWB|13:37:51||Bid|50%|
CWB|13:37:51||Bid|50%|
CWB|13:37:51||Bid|50%|
CWB|13:37:51||Bid|50%|
CWB|13:37:51||Bid|50%|
CWB|13:37:51||Bid|50%|
CWB|13:37:51||Bid|50%|
BLTI|13:37:51||Bid|36%|
CISG|13:37:51||Bid|82%|
DEAR|13:37:51||Bid|38%|
CGW|13:37:52||Bid|38%|
CGW|13:37:52||Bid|38%|
CGW|13:37:52||Bid|38%|
CGW|13:37:52||Bid|38%|
CGW|13:37:52||Bid|38%|
CGW|13:37:52||Bid|38%|
CGW|13:37:52||Bid|38%|
CGW|13:37:52||Bid|38%|
CGW|13:37:52||Bid|38%|
CWB|13:37:52||Bid|50%|
CWB|13:37:52||Bid|50%|
CWB|13:37:52||Bid|50%|
CWB|13:37:52||Bid|50%|
CWB|13:37:52||Bid|50%|
CWB|13:37:52||Bid|50%|
CWB|13:37:52||Bid|50%|
CWB|13:37:52||Bid|50%|
CWB|13:37:52||Bid|50%|
CWB|13:37:52||Bid|50%|
CWB|13:37:52||Bid|50%|
CWB|13:37:52||Bid|50%|
CWB|13:37:52||Bid|50%|
CWB|13:37:52||Bid|50%|
CWB|13:37:52||Bid|50%|
CWB|13:37:52||Bid|50%|
CWB|13:37:52||Bid|50%|
CWB|13:37:52||Bid|50%|
CWB|13:37:52||Bid|50%|
CWB|13:37:52||Bid|50%|
CWB|13:37:52||Bid|50%|
CWB|13:37:52||Bid|50%|
CWB|13:37:52||Bid|50%|
CWB|13:37:52||Bid|50%|
CWB|13:37:52||Bid|50%|
PBI.PR|13:37:53||Bid|99%|
CWB|13:37:53||Bid|50%|
CWB|13:37:53||Bid|50%|
CWB|13:37:53||Bid|50%|
CWB|13:37:53||Bid|50%|
CWB|13:37:53||Bid|50%|
CWB|13:37:53||Bid|50%|
CWB|13:37:53||Bid|50%|
CWB|13:37:53||Bid|50%|
CWB|13:37:53||Bid|50%|
CWB|13:37:53||Bid|50%|
CWB|13:37:53||Bid|50%|
CWB|13:37:53||Bid|50%|
CWB|13:37:53||Bid|50%|
CWB|13:37:53||Bid|50%|
CWB|13:37:53||Bid|50%|
CWB|13:37:53||Bid|50%|
CWB|13:37:53||Bid|50%|
CWB|13:37:53||Bid|50%|
CWB|13:37:53||Bid|50%|
CWB|13:37:53||Bid|50%|
KELYB|13:37:54||Bid|99%|
CWB|13:37:54||Bid|50%|
CWB|13:37:54||Bid|50%|
CWB|13:37:54||Bid|50%|
CWB|13:37:54||Bid|50%|
CWB|13:37:54||Bid|50%|
CWB|13:37:54||Bid|50%|
CWB|13:37:54||Bid|50%|
CWB|13:37:54||Bid|50%|
CWB|13:37:54||Bid|50%|
CWB|13:37:54||Bid|50%|
CWB|13:37:54||Bid|50%|
CWB|13:37:54||Bid|50%|
CISG|13:37:54||Bid|82%|
AH|13:37:54||Bid|35%|
CISG|13:37:54||Bid|82%|
CISG|13:37:54||Bid|82%|
COW|13:37:55||Bid|33%|
CNMD|13:37:55||Bid|34%|
CWB|13:37:55||Bid|50%|
CWB|13:37:55||Bid|50%|
CWB|13:37:55||Bid|50%|
CWB|13:37:55||Bid|50%|
CWB|13:37:55||Bid|50%|
CWB|13:37:55||Bid|50%|
CWB|13:37:55||Bid|50%|
CWB|13:37:55||Bid|50%|
CWB|13:37:55||Bid|50%|
CWB|13:37:55||Bid|50%|
CWB|13:37:55||Bid|50%|
CWB|13:37:55||Bid|50%|
CGW|13:37:55||Bid|38%|
CGW|13:37:55||Bid|38%|
CWB|13:37:55||Bid|50%|
CGW|13:37:55||Bid|38%|
CGW|13:37:55||Bid|38%|
CWB|13:37:55||Bid|50%|
CWB|13:37:55||Bid|50%|
CWB|13:37:55||Bid|50%|
CWB|13:37:55||Bid|50%|
CWB|13:37:55||Bid|50%|
CWB|13:37:55||Bid|50%|
CWB|13:37:55||Bid|50%|
CWB|13:37:55||Bid|50%|
CWB|13:37:55||Bid|50%|
CWB|13:37:55||Bid|50%|
CWB|13:37:55||Bid|50%|
CWB|13:37:55||Bid|50%|
NWY|13:37:55||Bid|99%|
CGW|13:37:55||Bid|38%|
CGW|13:37:55||Bid|38%|
AH|13:37:56||Bid|35%|
AH|13:37:56||Bid|35%|
BECN|13:37:56||Bid|55%|
AIN|13:37:56||Bid|32%|
CWB|13:37:56||Bid|50%|
CGW|13:37:56||Bid|38%|
CGW|13:37:56||Bid|38%|
CWB|13:37:56||Bid|50%|
CWB|13:37:56||Bid|50%|
CWB|13:37:56||Bid|50%|
CWB|13:37:56||Bid|50%|
ROM|13:37:56||Bid|38%|
ROM|13:37:56||Bid|38%|
CWB|13:37:56||Bid|50%|
BECN|13:37:56||Bid|55%|
CWB|13:37:56||Bid|50%|
CWB|13:37:56||Bid|50%|
CWB|13:37:56||Bid|50%|
CWB|13:37:56||Bid|50%|
CWB|13:37:56||Bid|50%|
CWB|13:37:56||Bid|50%|
CWB|13:37:56||Bid|50%|
CWB|13:37:56||Bid|50%|
CWB|13:37:56||Bid|50%|
CWB|13:37:56||Bid|50%|
CWB|13:37:56||Bid|50%|
CWB|13:37:56||Bid|50%|
CWB|13:37:56||Bid|50%|
CWB|13:37:56||Bid|50%|
CWB|13:37:56||Bid|50%|
CWB|13:37:57||Bid|50%|
CWB|13:37:57||Bid|50%|
CWB|13:37:57||Bid|50%|
CWB|13:37:57||Bid|50%|
CWB|13:37:57||Bid|50%|
CWB|13:37:57||Bid|50%|
CWB|13:37:57||Bid|50%|
CWB|13:37:57||Bid|50%|
CWB|13:37:57||Bid|50%|
CWB|13:37:57||Bid|50%|
CWB|13:37:57||Bid|50%|
CWB|13:37:57||Bid|50%|
CWB|13:37:57||Bid|50%|
CWB|13:37:57||Bid|50%|
CWB|13:37:57||Bid|50%|
CWB|13:37:57||Bid|50%|
CWB|13:37:57||Bid|50%|
CWB|13:37:57||Bid|50%|
CWB|13:37:57||Bid|50%|
CWB|13:37:57||Bid|50%|
CWB|13:37:57||Bid|50%|
CWB|13:37:57||Bid|50%|
CWB|13:37:57||Bid|50%|
CWB|13:37:57||Bid|50%|
CWB|13:37:57||Bid|50%|
CWB|13:37:57||Bid|50%|
CWB|13:37:57||Bid|50%|
CWB|13:37:57||Bid|50%|
EWSM|13:37:57||Bid|32%|
EWSM|13:37:57||Bid|32%|
EWSM|13:37:57||Bid|32%|
EWSM|13:37:57||Bid|32%|
EWSM|13:37:57||Bid|32%|
EWSM|13:37:57||Bid|32%|
EWSM|13:37:57||Bid|32%|
EWSM|13:37:57||Bid|32%|
EWSM|13:37:57||Bid|32%|
EWSM|13:37:57||Bid|32%|
EWSM|13:37:57||Bid|32%|
EWSM|13:37:57||Bid|32%|
VR|13:37:57||Bid|41%|
EWSM|13:37:57||Bid|32%|
SIRO|13:37:57||Bid|32%|
CGW|13:37:58||Bid|38%|
CGW|13:37:58||Bid|38%|
CGW|13:37:58||Bid|38%|
CGW|13:37:58||Bid|38%|
CWB|13:37:58||Bid|50%|
CWB|13:37:58||Bid|50%|
CWB|13:37:58||Bid|50%|
CWB|13:37:58||Bid|50%|
CWB|13:37:58||Bid|50%|
CWB|13:37:58||Bid|50%|
CWB|13:37:58||Bid|50%|
CWB|13:37:58||Bid|50%|
GM.WS.A|13:37:58||Bid|99%|
CWB|13:37:58||Bid|50%|
CWB|13:37:58||Bid|50%|
CWB|13:37:58||Bid|50%|
CWB|13:37:58||Bid|50%|
CWB|13:37:58||Bid|50%|
CWB|13:37:58||Bid|50%|
CWB|13:37:58||Bid|50%|
CWB|13:37:58||Bid|50%|
CWB|13:37:58||Bid|50%|
CWB|13:37:58||Bid|50%|
CWB|13:37:58||Bid|50%|
CWB|13:37:58||Bid|50%|
CWB|13:37:58||Bid|50%|
CWB|13:37:58||Bid|50%|
CWB|13:37:58||Bid|50%|
CWB|13:37:58||Bid|50%|
CWB|13:37:58||Bid|50%|
CWB|13:37:58||Bid|50%|
CWB|13:37:58||Bid|50%|
CWB|13:37:58||Bid|50%|
BBEP|13:37:59||Bid|63%|
INVE|13:37:59||Bid|38%|
AFT|13:37:59||Bid|36%|
AFT|13:37:59||Bid|36%|
AFT|13:37:59||Bid|36%|
AFT|13:37:59||Bid|36%|
AFT|13:37:59||Bid|36%|
AFT|13:38:00||Bid|36%|
AFT|13:38:00||Bid|36%|
CWB|13:38:00||Bid|50%|
CWB|13:38:00||Bid|50%|
CWB|13:38:00||Bid|50%|
CWB|13:38:00||Bid|50%|
CWB|13:38:00||Bid|50%|
CWB|13:38:00||Bid|50%|
CWB|13:38:00||Bid|50%|
CWB|13:38:00||Bid|50%|
CWB|13:38:00||Bid|50%|
CWB|13:38:00||Bid|50%|
CWB|13:38:00||Bid|50%|
CWB|13:38:00||Bid|50%|
CWB|13:38:00||Bid|50%|
CWB|13:38:00||Bid|50%|
CWB|13:38:00||Bid|50%|
CWB|13:38:00||Bid|50%|
CWB|13:38:00||Bid|50%|
CWB|13:38:00||Bid|50%|
CWB|13:38:00||Bid|50%|
CWB|13:38:00||Bid|50%|
CWB|13:38:00||Bid|50%|
CWB|13:38:00||Bid|50%|
CWB|13:38:00||Bid|50%|
CWB|13:38:00||Bid|50%|
CWB|13:38:00||Bid|50%|
CWB|13:38:00||Bid|50%|
CWB|13:38:00||Bid|50%|
CWB|13:38:00||Bid|50%|
CWB|13:38:00||Bid|50%|
CWB|13:38:00||Bid|50%|
CWB|13:38:00||Bid|50%|
CWB|13:38:00||Bid|50%|
CWB|13:38:00||Bid|50%|
CWB|13:38:00||Bid|50%|
CWB|13:38:00||Bid|50%|
CWB|13:38:00||Bid|50%|
CWB|13:38:00||Bid|50%|
CWB|13:38:00||Bid|50%|
CWB|13:38:00||Bid|50%|
CWB|13:38:00||Bid|50%|
CWB|13:38:00||Bid|50%|
CWB|13:38:00||Bid|50%|
CWB|13:38:00||Bid|50%|
CWB|13:38:00||Bid|50%|
CWB|13:38:01||Bid|50%|
CWB|13:38:01||Bid|50%|
CWB|13:38:01||Bid|50%|
CWB|13:38:01||Bid|50%|
CWB|13:38:01||Bid|50%|
CWB|13:38:01||Bid|50%|
CWB|13:38:01||Bid|50%|
CWB|13:38:01||Bid|50%|
CWB|13:38:01||Bid|50%|
CWB|13:38:01||Bid|50%|
CWB|13:38:01||Bid|50%|
AIN|13:38:01||Bid|32%|
CGW|13:38:02||Bid|38%|
CGW|13:38:02||Bid|38%|
FUNC|13:38:04||Bid|42%|
CPTS|13:38:05||Bid|43%|
DEAR|13:38:05||Bid|38%|
CISG|13:38:05||Bid|82%|
BECN|13:38:05||Bid|55%|
BECN|13:38:05||Bid|55%|
ROM|13:38:05||Bid|38%|
JCI.PR.Z|13:38:05||Bid|99%|
JCI.PR.Z|13:38:05||Bid|99%|
JCI.PR.Z|13:38:05||Bid|99%|
JCI.PR.Z|13:38:05||Bid|99%|
JCI.PR.Z|13:38:05||Bid|99%|
JCI.PR.Z|13:38:05||Bid|99%|
JCI.PR.Z|13:38:05||Bid|99%|
JCI.PR.Z|13:38:05||Bid|99%|
ACWI|13:38:05||Bid|58%|
SOA.WS|13:38:05||Bid|36%|
SOA.WS|13:38:05||Bid|36%|
NEWL|13:38:05||Bid|42%|
BBEP|13:38:05||Bid|63%|
PBI.PR|13:38:06||Bid|99%|
BKS|13:38:06||Bid|35%|
PBI.PR|13:38:06||Bid|99%|
COW|13:38:07||Bid|33%|
DTG|13:38:07||Bid|75%|
CGW|13:38:07||Bid|38%|
CGW|13:38:07||Bid|38%|
CGW|13:38:07||Bid|38%|
CGW|13:38:07||Bid|38%|
EWSM|13:38:07||Bid|32%|
EWSM|13:38:07||Bid|32%|
EWSM|13:38:07||Bid|32%|
EWSM|13:38:07||Bid|32%|
EWSM|13:38:07||Bid|32%|
EWSM|13:38:07||Bid|32%|
EWSM|13:38:07||Bid|32%|
EWSM|13:38:07||Bid|32%|
EWSM|13:38:07||Bid|32%|
EWSM|13:38:07||Bid|32%|
EWSM|13:38:07||Bid|32%|
EWSM|13:38:07||Bid|32%|
EWSM|13:38:07||Bid|32%|
ISTA|13:38:07||Bid|99%|
CGW|13:38:07||Bid|38%|
CGW|13:38:07||Bid|38%|
BBEP|13:38:07||Bid|63%|
BBEP|13:38:08||Bid|63%|
BBEP|13:38:08||Bid|63%|
BECN|13:38:08||Bid|55%|
CGW|13:38:08||Bid|38%|
CGW|13:38:08||Bid|38%|
ETF|13:38:08||Bid|65%|
ETF|13:38:08||Bid|65%|
CGW|13:38:08||Bid|38%|
CGW|13:38:08||Bid|38%|
SCHX|13:38:10||Bid|35%|
ETF|13:38:10||Bid|65%|
ETF|13:38:10||Bid|65%|
ETF|13:38:10||Bid|65%|
ETF|13:38:10||Bid|65%|
ETF|13:38:10||Bid|65%|
ETF|13:38:10||Bid|65%|
ETF|13:38:10||Bid|65%|
ETF|13:38:10||Bid|65%|
CGW|13:38:11||Bid|38%|
CGW|13:38:11||Bid|38%|
BECN|13:38:11||Bid|55%|
ETF|13:38:11||Bid|65%|
ETF|13:38:11||Bid|65%|
BBEP|13:38:11||Bid|63%|
CGW|13:38:11||Bid|38%|
CGW|13:38:11||Bid|38%|
PBI.PR|13:38:11||Bid|99%|
GM.WS.A|13:38:11||Bid|99%|
PBI.PR|13:38:11||Bid|99%|
CWB|13:38:12||Bid|50%|
CWB|13:38:12||Bid|50%|
CWB|13:38:12||Bid|50%|
CWB|13:38:12||Bid|50%|
CWB|13:38:12||Bid|50%|
CWB|13:38:13||Bid|50%|
PHF|13:38:13||Bid|60%|
PHF|13:38:13||Bid|60%|
WTI|13:38:13||Bid|51%|
COW|13:38:13||Bid|33%|
BBEP|13:38:13||Bid|63%|
EWSM|13:38:14||Bid|32%|
EWSM|13:38:14||Bid|32%|
EWSM|13:38:14||Bid|32%|
EWSM|13:38:14||Bid|32%|
EWSM|13:38:14||Bid|32%|
EWSM|13:38:14||Bid|32%|
CGW|13:38:14||Bid|38%|
CGW|13:38:14||Bid|38%|
CGW|13:38:14||Bid|38%|
CWB|13:38:15||Bid|50%|
CWB|13:38:15||Bid|50%|
CWB|13:38:15||Bid|50%|
CWB|13:38:15||Bid|50%|
CWB|13:38:15||Bid|50%|
CWB|13:38:15||Bid|50%|
BECN|13:38:15||Bid|55%|
CWB|13:38:15||Bid|50%|
CWB|13:38:15||Bid|50%|
CWB|13:38:15||Bid|50%|
CWB|13:38:15||Bid|50%|
CWB|13:38:15||Bid|50%|
CWB|13:38:15||Bid|50%|
CWB|13:38:15||Bid|50%|
CWB|13:38:15||Bid|50%|
CWB|13:38:15||Bid|50%|
CWB|13:38:15||Bid|50%|
CWB|13:38:15||Bid|50%|
CWB|13:38:15||Bid|50%|
CWB|13:38:15||Bid|50%|
CWB|13:38:15||Bid|50%|
CWB|13:38:15||Bid|50%|
CWB|13:38:15||Bid|50%|
CWB|13:38:15||Bid|50%|
CWB|13:38:15||Bid|50%|
CWB|13:38:15||Bid|50%|
CWB|13:38:15||Bid|50%|
CWB|13:38:15||Bid|50%|
CWB|13:38:16||Bid|50%|
CWB|13:38:16||Bid|50%|
CWB|13:38:16||Bid|50%|
CWB|13:38:16||Bid|50%|
ETF|13:38:16||Bid|65%|
CWB|13:38:16||Bid|50%|
CWB|13:38:16||Bid|50%|
CWB|13:38:16||Bid|50%|
CWB|13:38:16||Bid|50%|
CWB|13:38:16||Bid|50%|
BBEP|13:38:16||Bid|63%|
CWB|13:38:16||Bid|50%|
MELA|13:38:16||Bid|94%|
CWB|13:38:16||Bid|50%|
CWB|13:38:16||Bid|50%|
CWB|13:38:16||Bid|50%|
CWB|13:38:16||Bid|50%|
CGW|13:38:16||Bid|38%|
CWB|13:38:16||Bid|50%|
CWB|13:38:16||Bid|50%|
CWB|13:38:16||Bid|50%|
CWB|13:38:16||Bid|50%|
CWB|13:38:16||Bid|50%|
CWB|13:38:16||Bid|50%|
CWB|13:38:16||Bid|50%|
CWB|13:38:17||Bid|50%|
CWB|13:38:17||Bid|50%|
CWB|13:38:17||Bid|50%|
CWB|13:38:17||Bid|50%|
MEMS|13:38:17||Bid|51%|
MELA|13:38:17||Bid|94%|
CWB|13:38:17||Bid|50%|
CWB|13:38:17||Bid|50%|
CGW|13:38:17||Bid|38%|
CGW|13:38:17||Bid|38%|
CWB|13:38:17||Bid|50%|
CWB|13:38:17||Bid|50%|
CWB|13:38:18||Bid|50%|
CWB|13:38:18||Bid|50%|
CWB|13:38:18||Bid|50%|
CWB|13:38:18||Bid|50%|
CWB|13:38:18||Bid|50%|
CWB|13:38:18||Bid|50%|
CWB|13:38:18||Bid|50%|
CWB|13:38:18||Bid|50%|
CWB|13:38:18||Bid|50%|
CWB|13:38:18||Bid|50%|
CWB|13:38:18||Bid|50%|
CWB|13:38:18||Bid|50%|
CWB|13:38:18||Bid|50%|
CWB|13:38:18||Bid|50%|
CWB|13:38:18||Bid|50%|
CWB|13:38:18||Bid|50%|
CWB|13:38:18||Bid|50%|
CWB|13:38:18||Bid|50%|
CWB|13:38:18||Bid|50%|
CWB|13:38:18||Bid|50%|
AH|13:38:18||Bid|35%|
CWB|13:38:18||Bid|50%|
CWB|13:38:18||Bid|50%|
PHF|13:38:18||Bid|60%|
PHF|13:38:18||Bid|60%|
PHF|13:38:18||Bid|60%|
CWB|13:38:18||Bid|50%|
CWB|13:38:18||Bid|50%|
CWB|13:38:19||Bid|50%|
CWB|13:38:19||Bid|50%|
CWB|13:38:19||Bid|50%|
CWB|13:38:19||Bid|50%|
CWB|13:38:19||Bid|50%|
CWB|13:38:19||Bid|50%|
CWB|13:38:19||Bid|50%|
CWB|13:38:19||Bid|50%|
CWB|13:38:19||Bid|50%|
CWB|13:38:19||Bid|50%|
CWB|13:38:19||Bid|50%|
CWB|13:38:19||Bid|50%|
CWB|13:38:19||Bid|50%|
CWB|13:38:19||Bid|50%|
CWB|13:38:19||Bid|50%|
CWB|13:38:19||Bid|50%|
CWB|13:38:19||Bid|50%|
CWB|13:38:19||Bid|50%|
CWB|13:38:19||Bid|50%|
CWB|13:38:19||Bid|50%|
CWB|13:38:19||Bid|50%|
CWB|13:38:19||Bid|50%|
CWB|13:38:19||Bid|50%|
DTG|13:38:19||Bid|83%|
CWB|13:38:20||Bid|50%|
CWB|13:38:20||Bid|50%|
CWB|13:38:20||Bid|50%|
CWB|13:38:20||Bid|50%|
CWB|13:38:20||Bid|50%|
CWB|13:38:20||Bid|50%|
CWB|13:38:20||Bid|50%|
CWB|13:38:20||Bid|50%|
CWB|13:38:20||Bid|50%|
CWB|13:38:20||Bid|50%|
CWB|13:38:20||Bid|50%|
CWB|13:38:20||Bid|50%|
CWB|13:38:20||Bid|50%|
CWB|13:38:20||Bid|50%|
CWB|13:38:20||Bid|50%|
CWB|13:38:20||Bid|50%|
CWB|13:38:20||Bid|50%|
CWB|13:38:20||Bid|50%|
CWB|13:38:20||Bid|50%|
CWB|13:38:20||Bid|50%|
CWB|13:38:20||Bid|50%|
CWB|13:38:20||Bid|50%|
GM.WS.A|13:38:20||Bid|99%|
PHF|13:38:20||Bid|60%|
BCS.PR|13:38:21||Bid|45%|
CWB|13:38:21||Bid|50%|
CWB|13:38:21||Bid|50%|
CWB|13:38:21||Bid|50%|
CWB|13:38:21||Bid|50%|
CWB|13:38:21||Bid|50%|
CWB|13:38:21||Bid|50%|
CWB|13:38:21||Bid|50%|
CWB|13:38:21||Bid|50%|
CWB|13:38:21||Bid|50%|
CWB|13:38:21||Bid|50%|
CWB|13:38:21||Bid|50%|
CWB|13:38:21||Bid|50%|
CWB|13:38:21||Bid|50%|
CWB|13:38:21||Bid|50%|
WHRT|13:38:21||Bid|32%|
WHRT|13:38:21||Bid|99%|
BBEP|13:38:21||Bid|63%|
BBEP|13:38:21||Bid|63%|
DTG|13:38:21||Bid|83%|
CWB|13:38:22||Bid|50%|
CWB|13:38:22||Bid|50%|
CWB|13:38:22||Bid|50%|
CWB|13:38:22||Bid|50%|
CWB|13:38:22||Bid|50%|
CWB|13:38:22||Bid|50%|
CWB|13:38:22||Bid|50%|
CWB|13:38:22||Bid|50%|
CWB|13:38:22||Bid|50%|
CWB|13:38:22||Bid|50%|
CWB|13:38:22||Bid|50%|
CWB|13:38:22||Bid|50%|
CWB|13:38:22||Bid|50%|
CWB|13:38:22||Bid|50%|
CWB|13:38:22||Bid|50%|
CWB|13:38:22||Bid|50%|
CWB|13:38:22||Bid|50%|
CWB|13:38:22||Bid|50%|
CWB|13:38:22||Bid|50%|
CWB|13:38:22||Bid|50%|
CWB|13:38:22||Bid|50%|
CWB|13:38:22||Bid|50%|
CWB|13:38:23||Bid|50%|
CWB|13:38:23||Bid|50%|
CWB|13:38:23||Bid|50%|
CWB|13:38:23||Bid|50%|
CWB|13:38:23||Bid|50%|
CWB|13:38:23||Bid|50%|
CWB|13:38:23||Bid|50%|
CWB|13:38:23||Bid|50%|
CWB|13:38:23||Bid|50%|
CWB|13:38:23||Bid|50%|
CWB|13:38:23||Bid|50%|
CWB|13:38:23||Bid|50%|
CWB|13:38:23||Bid|50%|
CWB|13:38:23||Bid|50%|
CWB|13:38:23||Bid|50%|
CWB|13:38:23||Bid|50%|
CWB|13:38:23||Bid|50%|
CWB|13:38:23||Bid|50%|
CWB|13:38:23||Bid|50%|
PHF|13:38:23||Bid|60%|
PHF|13:38:23||Bid|60%|
ETF|13:38:24||Bid|65%|
CWB|13:38:24||Bid|50%|
CWB|13:38:24||Bid|50%|
CWB|13:38:24||Bid|50%|
CWB|13:38:24||Bid|50%|
CWB|13:38:24||Bid|50%|
CWB|13:38:24||Bid|50%|
CWB|13:38:24||Bid|50%|
CWB|13:38:24||Bid|50%|
CWB|13:38:24||Bid|50%|
CWB|13:38:24||Bid|50%|
CWB|13:38:24||Bid|50%|
CWB|13:38:24||Bid|50%|
CWB|13:38:24||Bid|50%|
CWB|13:38:24||Bid|50%|
CWB|13:38:24||Bid|50%|
CWB|13:38:24||Bid|50%|
CWB|13:38:24||Bid|50%|
CWB|13:38:24||Bid|50%|
CWB|13:38:24||Bid|50%|
CWB|13:38:24||Bid|50%|
CWB|13:38:24||Bid|50%|
CWB|13:38:24||Bid|50%|
CWB|13:38:24||Bid|50%|
CWB|13:38:24||Bid|50%|
CWB|13:38:24||Bid|50%|
CWB|13:38:24||Bid|50%|
CWB|13:38:24||Bid|50%|
CWB|13:38:24||Bid|50%|
CWB|13:38:24||Bid|50%|
CWB|13:38:24||Bid|50%|
CWB|13:38:24||Bid|50%|
CWB|13:38:24||Bid|50%|
CWB|13:38:25||Bid|50%|
CWB|13:38:25||Bid|50%|
CWB|13:38:25||Bid|50%|
CWB|13:38:25||Bid|50%|
CWB|13:38:25||Bid|50%|
CWB|13:38:25||Bid|50%|
CWB|13:38:25||Bid|50%|
CWB|13:38:25||Bid|50%|
CWB|13:38:25||Bid|50%|
CWB|13:38:25||Bid|50%|
CWB|13:38:25||Bid|50%|
CWB|13:38:25||Bid|50%|
CWB|13:38:25||Bid|50%|
CWB|13:38:25||Bid|50%|
CWB|13:38:25||Bid|50%|
CWB|13:38:25||Bid|50%|
CWB|13:38:26||Bid|50%|
CWB|13:38:26||Bid|50%|
CWB|13:38:26||Bid|50%|
CWB|13:38:26||Bid|50%|
CWB|13:38:26||Bid|50%|
CWB|13:38:26||Bid|50%|
CWB|13:38:26||Bid|50%|
CWB|13:38:26||Bid|50%|
CWB|13:38:26||Bid|50%|
CWB|13:38:26||Bid|50%|
CWB|13:38:26||Bid|50%|
CWB|13:38:26||Bid|50%|
CWB|13:38:26||Bid|50%|
CWB|13:38:26||Bid|50%|
CWB|13:38:26||Bid|50%|
CWB|13:38:26||Bid|50%|
CWB|13:38:26||Bid|50%|
CWB|13:38:26||Bid|50%|
CWB|13:38:27||Bid|50%|
CWB|13:38:27||Bid|50%|
CWB|13:38:27||Bid|50%|
CWB|13:38:27||Bid|50%|
CWB|13:38:27||Bid|50%|
CWB|13:38:27||Bid|50%|
CWB|13:38:27||Bid|50%|
CWB|13:38:27||Bid|50%|
CWB|13:38:27||Bid|50%|
CWB|13:38:27||Bid|50%|
CWB|13:38:27||Bid|50%|
CWB|13:38:27||Bid|50%|
CWB|13:38:27||Bid|50%|
CWB|13:38:27||Bid|50%|
CWB|13:38:27||Bid|50%|
CWB|13:38:27||Bid|50%|
CWB|13:38:27||Bid|50%|
CWB|13:38:27||Bid|50%|
CWB|13:38:27||Bid|50%|
CWB|13:38:27||Bid|50%|
CWB|13:38:27||Bid|50%|
CWB|13:38:27||Bid|50%|
CWB|13:38:27||Bid|50%|
CWB|13:38:27||Bid|50%|
CWB|13:38:27||Bid|50%|
CWB|13:38:27||Bid|50%|
CWB|13:38:27||Bid|50%|
CWB|13:38:28||Bid|50%|
CWB|13:38:28||Bid|50%|
CWB|13:38:28||Bid|50%|
CWB|13:38:28||Bid|50%|
CWB|13:38:28||Bid|50%|
CWB|13:38:28||Bid|50%|
CWB|13:38:28||Bid|50%|
CWB|13:38:28||Bid|50%|
CWB|13:38:28||Bid|50%|
CWB|13:38:28||Bid|50%|
CWB|13:38:28||Bid|50%|
CWB|13:38:28||Bid|50%|
CWB|13:38:28||Bid|50%|
CWB|13:38:28||Bid|50%|
CWB|13:38:28||Bid|50%|
CWB|13:38:28||Bid|50%|
CWB|13:38:28||Bid|50%|
CWB|13:38:28||Bid|50%|
CWB|13:38:28||Bid|50%|
CWB|13:38:28||Bid|50%|
CWB|13:38:29||Bid|50%|
CWB|13:38:29||Bid|50%|
CWB|13:38:29||Bid|50%|
CWB|13:38:29||Bid|50%|
CWB|13:38:29||Bid|50%|
CWB|13:38:29||Bid|50%|
CWB|13:38:29||Bid|50%|
CWB|13:38:29||Bid|50%|
CWB|13:38:29||Bid|50%|
CWB|13:38:29||Bid|50%|
CWB|13:38:29||Bid|50%|
CWB|13:38:29||Bid|50%|
CWB|13:38:29||Bid|50%|
CWB|13:38:29||Bid|50%|
CWB|13:38:29||Bid|50%|
CWB|13:38:29||Bid|50%|
CWB|13:38:29||Bid|50%|
CWB|13:38:29||Bid|50%|
CWB|13:38:30||Bid|50%|
PHF|13:38:30||Bid|60%|
PHF|13:38:30||Bid|60%|
COW|13:38:30||Bid|33%|
CWB|13:38:31||Bid|50%|
CWB|13:38:31||Bid|50%|
CWB|13:38:31||Bid|50%|
CWB|13:38:31||Bid|50%|
CWB|13:38:31||Bid|50%|
CWB|13:38:31||Bid|50%|
CWB|13:38:31||Bid|50%|
CWB|13:38:31||Bid|50%|
CWB|13:38:31||Bid|50%|
CWB|13:38:31||Bid|50%|
CWB|13:38:31||Bid|50%|
CWB|13:38:31||Bid|50%|
CWB|13:38:31||Bid|50%|
CWB|13:38:31||Bid|50%|
CWB|13:38:31||Bid|50%|
C.PR.V|13:38:31||Bid|93%|
CWB|13:38:32||Bid|50%|
CWB|13:38:32||Bid|50%|
CWB|13:38:32||Bid|50%|
CWB|13:38:32||Bid|50%|
CWB|13:38:32||Bid|50%|
CWB|13:38:32||Bid|50%|
CWB|13:38:32||Bid|50%|
CWB|13:38:32||Bid|50%|
CWB|13:38:32||Bid|50%|
CWB|13:38:32||Bid|50%|
CWB|13:38:32||Bid|50%|
CWB|13:38:32||Bid|50%|
CWB|13:38:32||Bid|50%|
CWB|13:38:32||Bid|50%|
CWB|13:38:32||Bid|50%|
CWB|13:38:32||Bid|50%|
CWB|13:38:32||Bid|50%|
CWB|13:38:32||Bid|50%|
CWB|13:38:32||Bid|50%|
CWB|13:38:32||Bid|50%|
CWB|13:38:32||Bid|50%|
CWB|13:38:32||Bid|50%|
CWB|13:38:32||Bid|50%|
PHF|13:38:32||Bid|60%|
CWB|13:38:32||Bid|50%|
CWB|13:38:33||Bid|50%|
CWB|13:38:33||Bid|50%|
CWB|13:38:33||Bid|50%|
CWB|13:38:33||Bid|50%|
CWB|13:38:33||Bid|50%|
CWB|13:38:33||Bid|50%|
CWB|13:38:33||Bid|50%|
CWB|13:38:33||Bid|50%|
CWB|13:38:33||Bid|50%|
CWB|13:38:33||Bid|50%|
CWB|13:38:33||Bid|50%|
CWB|13:38:33||Bid|50%|
CWB|13:38:33||Bid|50%|
CWB|13:38:33||Bid|50%|
CWB|13:38:33||Bid|50%|
SFI|13:38:33||Bid|79%|
SFI|13:38:33||Bid|79%|
SFI|13:38:33||Bid|79%|
SFI|13:38:33||Bid|79%|
SFI|13:38:33||Bid|79%|
CWB|13:38:33||Bid|50%|
CWB|13:38:33||Bid|50%|
SFI|13:38:33||Bid|79%|
CWB|13:38:34||Bid|50%|
CWB|13:38:34||Bid|50%|
SFI|13:38:34||Bid|79%|
BKS|13:38:34||Bid|35%|
CWB|13:38:34||Bid|50%|
CWB|13:38:34||Bid|50%|
CWB|13:38:34||Bid|50%|
CWB|13:38:34||Bid|50%|
CWB|13:38:34||Bid|50%|
CWB|13:38:34||Bid|50%|
CWB|13:38:34||Bid|50%|
CWB|13:38:34||Bid|50%|
CWB|13:38:34||Bid|50%|
CWB|13:38:34||Bid|50%|
CWB|13:38:34||Bid|50%|
CWB|13:38:34||Bid|50%|
CWB|13:38:34||Bid|50%|
CWB|13:38:34||Bid|50%|
CWB|13:38:34||Bid|50%|
CWB|13:38:34||Bid|50%|
CWB|13:38:34||Bid|50%|
CWB|13:38:34||Bid|50%|
CWB|13:38:34||Bid|50%|
CWB|13:38:34||Bid|50%|
CWB|13:38:34||Bid|50%|
CWB|13:38:34||Bid|50%|
CWB|13:38:34||Bid|50%|
CWB|13:38:34||Bid|50%|
CWB|13:38:34||Bid|50%|
IIIN|13:38:35||Bid|61%|
CWB|13:38:35||Bid|50%|
CWB|13:38:35||Bid|50%|
ROM|13:38:35||Bid|38%|
AH|13:38:35||Bid|35%|
PBI.PR|13:38:35||Bid|99%|
SIRO|13:38:35||Bid|32%|
PBI.PR|13:38:35||Bid|99%|
WIA|13:38:35||Bid|92%|
TYPE|13:38:35||Bid|87%|
ACWI|13:38:35||Bid|58%|
CWB|13:38:35||Bid|50%|
CWB|13:38:35||Bid|50%|
CWB|13:38:35||Bid|50%|
CWB|13:38:35||Bid|50%|
CWB|13:38:35||Bid|50%|
CWB|13:38:35||Bid|50%|
CWB|13:38:35||Bid|50%|
CWB|13:38:35||Bid|50%|
CWB|13:38:35||Bid|50%|
CWB|13:38:35||Bid|50%|
CWB|13:38:35||Bid|50%|
CWB|13:38:35||Bid|50%|
CWB|13:38:35||Bid|50%|
CWB|13:38:35||Bid|50%|
CIE|13:38:36||Bid|43%|
BBEP|13:38:36||Bid|63%|
ELRC|13:38:36||Bid|44%|
IIH|13:38:36||Bid|54%|
SOXL|13:38:36||Bid|39%|
CWB|13:38:36||Bid|50%|
CWB|13:38:36||Bid|50%|
CWB|13:38:36||Bid|50%|
CWB|13:38:36||Bid|50%|
CWB|13:38:36||Bid|50%|
CWB|13:38:36||Bid|50%|
CWB|13:38:36||Bid|50%|
CWB|13:38:36||Bid|50%|
CWB|13:38:36||Bid|50%|
CWB|13:38:36||Bid|50%|
CWB|13:38:36||Bid|50%|
CWB|13:38:36||Bid|50%|
COW|13:38:37||Bid|33%|
BBEP|13:38:37||Bid|63%|
CWB|13:38:37||Bid|50%|
CWB|13:38:37||Bid|50%|
CWB|13:38:37||Bid|50%|
CWB|13:38:37||Bid|50%|
EWSM|13:38:37||Bid|32%|
EWSM|13:38:37||Bid|32%|
EWSM|13:38:37||Bid|32%|
EWSM|13:38:37||Bid|32%|
EWSM|13:38:37||Bid|32%|
EWSM|13:38:37||Bid|32%|
CWB|13:38:37||Bid|50%|
CWB|13:38:37||Bid|50%|
CWB|13:38:37||Bid|50%|
CWB|13:38:37||Bid|50%|
CWB|13:38:37||Bid|50%|
CWB|13:38:37||Bid|50%|
CWB|13:38:37||Bid|50%|
CWB|13:38:37||Bid|50%|
CWB|13:38:37||Bid|50%|
CWB|13:38:37||Bid|50%|
CWB|13:38:37||Bid|50%|
CWB|13:38:37||Bid|50%|
CWB|13:38:37||Bid|50%|
CWB|13:38:37||Bid|50%|
CWB|13:38:37||Bid|50%|
CWB|13:38:37||Bid|50%|
CWB|13:38:38||Bid|50%|
CWB|13:38:38||Bid|50%|
CWB|13:38:38||Bid|50%|
CWB|13:38:39||Bid|50%|
CWB|13:38:39||Bid|50%|
CWB|13:38:39||Bid|50%|
CWB|13:38:39||Bid|50%|
CWB|13:38:39||Bid|50%|
CWB|13:38:39||Bid|50%|
CWB|13:38:39||Bid|50%|
CWB|13:38:39||Bid|50%|
CWB|13:38:39||Bid|50%|
CWB|13:38:39||Bid|50%|
CWB|13:38:39||Bid|50%|
CWB|13:38:39||Bid|50%|
CWB|13:38:39||Bid|50%|
CWB|13:38:39||Bid|50%|
CWB|13:38:39||Bid|50%|
CWB|13:38:39||Bid|50%|
CWB|13:38:39||Bid|50%|
CWB|13:38:39||Bid|50%|
CWB|13:38:39||Bid|50%|
CWB|13:38:39||Bid|50%|
CWB|13:38:39||Bid|50%|
CWB|13:38:39||Bid|50%|
CWB|13:38:39||Bid|50%|
CWB|13:38:39||Bid|50%|
CWB|13:38:39||Bid|50%|
CWB|13:38:39||Bid|50%|
CWB|13:38:39||Bid|50%|
CWB|13:38:39||Bid|50%|
CWB|13:38:39||Bid|50%|
PHF|13:38:39||Bid|60%|
PHF|13:38:39||Bid|60%|
PHF|13:38:39||Bid|60%|
SFI|13:38:39||Bid|79%|
ROM|13:38:39||Bid|38%|
SCHX|13:38:39||Bid|35%|
BBEP|13:38:39||Bid|63%|
CWB|13:38:40||Bid|50%|
CWB|13:38:40||Bid|50%|
CWB|13:38:40||Bid|50%|
GM.WS.A|13:38:40||Bid|99%|
CWB|13:38:40||Bid|50%|
CWB|13:38:40||Bid|50%|
CWB|13:38:40||Bid|50%|
CWB|13:38:40||Bid|50%|
CWB|13:38:40||Bid|50%|
CWB|13:38:40||Bid|50%|
CWB|13:38:40||Bid|50%|
CWB|13:38:40||Bid|50%|
COW|13:38:40||Bid|33%|
COW|13:38:40||Bid|33%|
CWB|13:38:40||Bid|50%|
CWB|13:38:41||Bid|50%|
CWB|13:38:41||Bid|50%|
CWB|13:38:41||Bid|50%|
CWB|13:38:41||Bid|50%|
CWB|13:38:41||Bid|50%|
CWB|13:38:41||Bid|50%|
CWB|13:38:41||Bid|50%|
CWB|13:38:41||Bid|50%|
CWB|13:38:41||Bid|50%|
CWB|13:38:41||Bid|50%|
CWB|13:38:41||Bid|50%|
CWB|13:38:41||Bid|50%|
CWB|13:38:41||Bid|50%|
CWB|13:38:41||Bid|50%|
CWB|13:38:41||Bid|50%|
CWB|13:38:41||Bid|50%|
CWB|13:38:41||Bid|50%|
CWB|13:38:41||Bid|50%|
CWB|13:38:41||Bid|50%|
CWB|13:38:41||Bid|50%|
CWB|13:38:41||Bid|50%|
CWB|13:38:41||Bid|50%|
CWB|13:38:41||Bid|50%|
PHF|13:38:41||Bid|60%|
NEWL|13:38:42||Bid|42%|
NEWL|13:38:42||Bid|42%|
CWB|13:38:42||Bid|50%|
CWB|13:38:42||Bid|50%|
CWB|13:38:42||Bid|50%|
CWB|13:38:42||Bid|50%|
CWB|13:38:42||Bid|50%|
CWB|13:38:42||Bid|50%|
CWB|13:38:42||Bid|50%|
CWB|13:38:42||Bid|50%|
CWB|13:38:42||Bid|50%|
CWB|13:38:42||Bid|50%|
CWB|13:38:42||Bid|50%|
CWB|13:38:42||Bid|50%|
CWB|13:38:42||Bid|50%|
CWB|13:38:42||Bid|50%|
CWB|13:38:42||Bid|50%|
CWB|13:38:42||Bid|50%|
CWB|13:38:42||Bid|50%|
CWB|13:38:42||Bid|50%|
CWB|13:38:42||Bid|50%|
CWB|13:38:42||Bid|50%|
CWB|13:38:42||Bid|50%|
KELYB|13:38:42||Bid|99%|
CWB|13:38:43||Bid|50%|
EROCW|13:38:43||Bid|32%|
CWB|13:38:43||Bid|50%|
CWB|13:38:43||Bid|50%|
CWB|13:38:43||Bid|50%|
CWB|13:38:43||Bid|50%|
CWB|13:38:43||Bid|50%|
CWB|13:38:43||Bid|50%|
CWB|13:38:43||Bid|50%|
CWB|13:38:43||Bid|50%|
CWB|13:38:43||Bid|50%|
CWB|13:38:43||Bid|50%|
CWB|13:38:43||Bid|50%|
CWB|13:38:43||Bid|50%|
CWB|13:38:43||Bid|50%|
CWB|13:38:44||Bid|50%|
CWB|13:38:44||Bid|50%|
CWB|13:38:44||Bid|50%|
CWB|13:38:44||Bid|50%|
CWB|13:38:44||Bid|50%|
CWB|13:38:44||Bid|50%|
CWB|13:38:44||Bid|50%|
CWB|13:38:44||Bid|50%|
CWB|13:38:44||Bid|50%|
PHF|13:38:44||Bid|60%|
PHF|13:38:44||Bid|60%|
PHF|13:38:44||Bid|60%|
CWB|13:38:44||Bid|50%|
CWB|13:38:44||Bid|50%|
CWB|13:38:44||Bid|50%|
CWB|13:38:44||Bid|50%|
CWB|13:38:44||Bid|50%|
CWB|13:38:44||Bid|50%|
CWB|13:38:44||Bid|50%|
CWB|13:38:44||Bid|50%|
CWB|13:38:44||Bid|50%|
CWB|13:38:44||Bid|50%|
CWB|13:38:44||Bid|50%|
CWB|13:38:44||Bid|50%|
CWB|13:38:44||Bid|50%|
CWB|13:38:44||Bid|50%|
CWB|13:38:44||Bid|50%|
CWB|13:38:44||Bid|50%|
KONE|13:38:45||Bid|33%|
CWB|13:38:45||Bid|50%|
BBEP|13:38:45||Bid|63%|
CWB|13:38:45||Bid|50%|
CWB|13:38:45||Bid|50%|
CWB|13:38:45||Bid|50%|
CWB|13:38:45||Bid|50%|
CWB|13:38:45||Bid|50%|
CWB|13:38:45||Bid|50%|
CWB|13:38:45||Bid|50%|
CWB|13:38:45||Bid|50%|
CWB|13:38:45||Bid|50%|
CWB|13:38:45||Bid|50%|
CWB|13:38:45||Bid|50%|
CWB|13:38:45||Bid|50%|
CWB|13:38:45||Bid|50%|
CWB|13:38:45||Bid|50%|
CWB|13:38:45||Bid|50%|
CWB|13:38:45||Bid|50%|
CWB|13:38:46||Bid|50%|
CWB|13:38:46||Bid|50%|
BBEP|13:38:46||Bid|63%|
BBEP|13:38:46||Bid|63%|
BBEP|13:38:46||Bid|63%|
BBEP|13:38:46||Bid|63%|
PHF|13:38:46||Bid|60%|
PHF|13:38:46||Bid|60%|
CWB|13:38:47||Bid|50%|
CWB|13:38:47||Bid|50%|
CWB|13:38:47||Bid|50%|
CWB|13:38:47||Bid|50%|
CWB|13:38:47||Bid|50%|
CWB|13:38:47||Bid|50%|
CWB|13:38:47||Bid|50%|
CWB|13:38:47||Bid|50%|
CWB|13:38:47||Bid|50%|
CWB|13:38:47||Bid|50%|
CWB|13:38:47||Bid|50%|
CWB|13:38:47||Bid|50%|
CWB|13:38:47||Bid|50%|
CWB|13:38:47||Bid|50%|
NL|13:38:47||Bid|38%|
CWB|13:38:47||Bid|50%|
CWB|13:38:47||Bid|50%|
CWB|13:38:47||Bid|50%|
CWB|13:38:47||Bid|50%|
CWB|13:38:47||Bid|50%|
COW|13:38:47||Bid|33%|
COW|13:38:47||Bid|33%|
CWB|13:38:47||Bid|50%|
AIN|13:38:47||Bid|32%|
CWB|13:38:48||Bid|50%|
CWB|13:38:48||Bid|50%|
CWB|13:38:48||Bid|50%|
CWB|13:38:48||Bid|50%|
CWB|13:38:48||Bid|50%|
CWB|13:38:48||Bid|50%|
COW|13:38:48||Bid|33%|
CWB|13:38:48||Bid|50%|
CWB|13:38:48||Bid|50%|
CWB|13:38:48||Bid|50%|
CWB|13:38:48||Bid|50%|
CWB|13:38:48||Bid|50%|
CWB|13:38:48||Bid|50%|
CWB|13:38:48||Bid|50%|
CWB|13:38:48||Bid|50%|
CWB|13:38:48||Bid|50%|
NL|13:38:48||Bid|38%|
CWB|13:38:48||Bid|50%|
CWB|13:38:48||Bid|50%|
CWB|13:38:48||Bid|50%|
CWB|13:38:48||Bid|50%|
COW|13:38:48||Bid|33%|
PHF|13:38:48||Bid|60%|
CWB|13:38:49||Bid|50%|
CWB|13:38:49||Bid|50%|
CWB|13:38:49||Bid|50%|
CWB|13:38:49||Bid|50%|
CWB|13:38:49||Bid|50%|
CWB|13:38:49||Bid|50%|
CWB|13:38:49||Bid|50%|
CWB|13:38:49||Bid|50%|
CWB|13:38:49||Bid|50%|
CWB|13:38:49||Bid|50%|
CWB|13:38:49||Bid|50%|
CWB|13:38:49||Bid|50%|
CWB|13:38:49||Bid|50%|
CWB|13:38:49||Bid|50%|
CWB|13:38:49||Bid|50%|
CWB|13:38:49||Bid|50%|
CWB|13:38:49||Bid|50%|
CWB|13:38:49||Bid|50%|
CWB|13:38:49||Bid|50%|
CWB|13:38:49||Bid|50%|
NJ|13:38:50||Bid|54%|
NJ|13:38:50||Bid|54%|
CWB|13:38:50||Bid|50%|
CWB|13:38:50||Bid|50%|
CWB|13:38:50||Bid|50%|
CWB|13:38:50||Bid|50%|
CWB|13:38:50||Bid|50%|
CWB|13:38:50||Bid|50%|
CWB|13:38:50||Bid|50%|
CWB|13:38:50||Bid|50%|
CWB|13:38:50||Bid|50%|
CWB|13:38:50||Bid|50%|
CWB|13:38:50||Bid|50%|
CWB|13:38:50||Bid|50%|
CWB|13:38:50||Bid|50%|
CWB|13:38:50||Bid|50%|
CWB|13:38:50||Bid|50%|
CWB|13:38:50||Bid|50%|
CWB|13:38:50||Bid|50%|
CWB|13:38:50||Bid|50%|
CWB|13:38:50||Bid|50%|
CWB|13:38:50||Bid|50%|
CWB|13:38:50||Bid|50%|
CWB|13:38:51||Bid|50%|
CWB|13:38:51||Bid|50%|
CWB|13:38:51||Bid|50%|
CWB|13:38:51||Bid|50%|
CWB|13:38:51||Bid|50%|
CWB|13:38:51||Bid|50%|
CWB|13:38:51||Bid|50%|
BECN|13:38:51||Bid|55%|
CWB|13:38:51||Bid|50%|
CWB|13:38:51||Bid|50%|
CWB|13:38:51||Bid|50%|
CWB|13:38:51||Bid|50%|
CWB|13:38:51||Bid|50%|
CWB|13:38:51||Bid|50%|
CWB|13:38:51||Bid|50%|
CWB|13:38:51||Bid|50%|
CWB|13:38:51||Bid|50%|
CWB|13:38:51||Bid|50%|
CWB|13:38:51||Bid|50%|
CWB|13:38:51||Bid|50%|
CWB|13:38:51||Bid|50%|
CWB|13:38:51||Bid|50%|
CWB|13:38:51||Bid|50%|
CWB|13:38:51||Bid|50%|
CBOE|13:38:51||Bid|45%|
CTC|13:38:51||Bid|41%|
AH|13:38:52||Bid|35%|
CWB|13:38:52||Bid|50%|
CWB|13:38:52||Bid|50%|
CWB|13:38:52||Bid|50%|
COW|13:38:52||Bid|33%|
COW|13:38:52||Bid|33%|
CWB|13:38:52||Bid|50%|
CWB|13:38:52||Bid|50%|
CWB|13:38:52||Bid|50%|
CWB|13:38:52||Bid|50%|
CWB|13:38:52||Bid|50%|
CWB|13:38:52||Bid|50%|
CWB|13:38:52||Bid|50%|
CWB|13:38:52||Bid|50%|
CWB|13:38:52||Bid|50%|
CWB|13:38:52||Bid|50%|
CWB|13:38:52||Bid|50%|
CWB|13:38:52||Bid|50%|
CWB|13:38:52||Bid|50%|
CWB|13:38:52||Bid|50%|
CWB|13:38:52||Bid|50%|
CWB|13:38:52||Bid|50%|
CWB|13:38:52||Bid|50%|
CWB|13:38:52||Bid|50%|
CWB|13:38:52||Bid|50%|
SGY|13:38:52||Bid|61%|
CBOE|13:38:52||Bid|45%|
CBOE|13:38:52||Bid|45%|
CWB|13:38:53||Bid|50%|
CWB|13:38:53||Bid|50%|
CWB|13:38:53||Bid|50%|
CWB|13:38:53||Bid|50%|
CWB|13:38:53||Bid|50%|
CWB|13:38:53||Bid|50%|
CWB|13:38:53||Bid|50%|
ACWI|13:38:53||Bid|58%|
GBX|13:38:53||Bid|74%|
CWB|13:38:53||Bid|50%|
CWB|13:38:53||Bid|50%|
CWB|13:38:53||Bid|50%|
CWB|13:38:53||Bid|50%|
CWB|13:38:53||Bid|50%|
CWB|13:38:53||Bid|50%|
CWB|13:38:53||Bid|50%|
CWB|13:38:53||Bid|50%|
CWB|13:38:53||Bid|50%|
CWB|13:38:53||Bid|50%|
CWB|13:38:53||Bid|50%|
CWB|13:38:53||Bid|50%|
BBEP|13:38:53||Bid|63%|
NEWL|13:38:53||Bid|42%|
AIN|13:38:54||Bid|32%|
GLBC|13:38:54||Bid|35%|
NJ|13:38:54||Bid|54%|
NJ|13:38:54||Bid|54%|
BBEP|13:38:54||Bid|63%|
CWB|13:38:54||Bid|50%|
CWB|13:38:54||Bid|50%|
CWB|13:38:54||Bid|50%|
CWB|13:38:54||Bid|50%|
CWB|13:38:54||Bid|50%|
CWB|13:38:54||Bid|50%|
CWB|13:38:54||Bid|50%|
CWB|13:38:54||Bid|50%|
CWB|13:38:54||Bid|50%|
CWB|13:38:54||Bid|50%|
CWB|13:38:54||Bid|50%|
CWB|13:38:54||Bid|50%|
CWB|13:38:54||Bid|50%|
CWB|13:38:54||Bid|50%|
CWB|13:38:55||Bid|50%|
CWB|13:38:55||Bid|50%|
CWB|13:38:55||Bid|50%|
CWB|13:38:55||Bid|50%|
CWB|13:38:55||Bid|50%|
CWB|13:38:55||Bid|50%|
CWB|13:38:55||Bid|50%|
CWB|13:38:55||Bid|50%|
CWB|13:38:55||Bid|50%|
NJ|13:38:55||Bid|54%|
NJ|13:38:55||Bid|54%|
KONE|13:38:55||Bid|33%|
CWB|13:38:55||Bid|50%|
CWB|13:38:55||Bid|50%|
CWB|13:38:55||Bid|50%|
CWB|13:38:55||Bid|50%|
CWB|13:38:55||Bid|50%|
CWB|13:38:55||Bid|50%|
CWB|13:38:55||Bid|50%|
CWB|13:38:55||Bid|50%|
CWB|13:38:55||Bid|50%|
CWB|13:38:55||Bid|50%|
CWB|13:38:55||Bid|50%|
CWB|13:38:55||Bid|50%|
CWB|13:38:55||Bid|50%|
CWB|13:38:55||Bid|50%|
CWB|13:38:55||Bid|50%|
CWB|13:38:55||Bid|50%|
CWB|13:38:55||Bid|50%|
CWB|13:38:55||Bid|50%|
COW|13:38:56||Bid|33%|
COW|13:38:56||Bid|33%|
SCHX|13:38:56||Bid|35%|
CWB|13:38:57||Bid|50%|
CWB|13:38:57||Bid|50%|
CWB|13:38:57||Bid|50%|
CWB|13:38:57||Bid|50%|
CWB|13:38:57||Bid|50%|
CWB|13:38:57||Bid|50%|
CWB|13:38:57||Bid|50%|
CWB|13:38:57||Bid|50%|
CWB|13:38:57||Bid|50%|
CWB|13:38:57||Bid|50%|
CWB|13:38:57||Bid|50%|
CWB|13:38:57||Bid|50%|
CWB|13:38:57||Bid|50%|
CWB|13:38:57||Bid|50%|
CWB|13:38:57||Bid|50%|
CWB|13:38:57||Bid|50%|
CWB|13:38:57||Bid|50%|
COW|13:38:58||Bid|33%|
COW|13:38:58||Bid|33%|
CWB|13:38:58||Bid|50%|
CWB|13:38:58||Bid|50%|
CWB|13:38:58||Bid|50%|
CWB|13:38:58||Bid|50%|
CWB|13:38:58||Bid|50%|
CWB|13:38:58||Bid|50%|
CWB|13:38:58||Bid|50%|
CWB|13:38:58||Bid|50%|
CWB|13:38:58||Bid|50%|
NL|13:38:58||Bid|38%|
CWB|13:38:58||Bid|50%|
CWB|13:38:58||Bid|50%|
CUB|13:38:58||Bid|99%|
CWB|13:38:58||Bid|50%|
ROM|13:38:58||Bid|38%|
CWB|13:38:59||Bid|50%|
CWB|13:38:59||Bid|50%|
CWB|13:38:59||Bid|50%|
CWB|13:38:59||Bid|50%|
CWB|13:38:59||Bid|50%|
CWB|13:38:59||Bid|50%|
CWB|13:38:59||Bid|50%|
CWB|13:38:59||Bid|50%|
CWB|13:38:59||Bid|50%|
CWB|13:38:59||Bid|50%|
CWB|13:38:59||Bid|50%|
CWB|13:38:59||Bid|50%|
CWB|13:38:59||Bid|50%|
CWB|13:38:59||Bid|50%|
CWB|13:38:59||Bid|50%|
CWB|13:38:59||Bid|50%|
CWB|13:38:59||Bid|50%|
COW|13:39:00||Bid|33%|
GLBC|13:39:00||Bid|35%|
COW|13:39:00||Bid|33%|
CWB|13:39:00||Bid|50%|
CWB|13:39:00||Bid|50%|
CWB|13:39:00||Bid|50%|
CWB|13:39:00||Bid|50%|
CWB|13:39:00||Bid|50%|
CWB|13:39:00||Bid|50%|
CWB|13:39:00||Bid|50%|
CWB|13:39:00||Bid|50%|
CWB|13:39:00||Bid|50%|
CWB|13:39:00||Bid|50%|
CWB|13:39:00||Bid|50%|
CWB|13:39:00||Bid|50%|
CWB|13:39:00||Bid|50%|
CWB|13:39:00||Bid|50%|
CWB|13:39:00||Bid|50%|
CWB|13:39:00||Bid|50%|
CWB|13:39:00||Bid|50%|
CWB|13:39:00||Bid|50%|
CWB|13:39:00||Bid|50%|
CWB|13:39:00||Bid|50%|
CWB|13:39:00||Bid|50%|
CWB|13:39:00||Bid|50%|
CWB|13:39:00||Bid|50%|
CWB|13:39:00||Bid|50%|
CWB|13:39:00||Bid|50%|
CWB|13:39:00||Bid|50%|
CWB|13:39:00||Bid|50%|
CWB|13:39:00||Bid|50%|
DTG|13:39:00||Bid|75%|
CWB|13:39:01||Bid|50%|
CWB|13:39:01||Bid|50%|
CWB|13:39:01||Bid|50%|
CWB|13:39:01||Bid|50%|
CWB|13:39:01||Bid|50%|
CWB|13:39:01||Bid|50%|
CWB|13:39:01||Bid|50%|
CWB|13:39:01||Bid|50%|
CWB|13:39:01||Bid|50%|
CWB|13:39:01||Bid|50%|
CWB|13:39:01||Bid|50%|
CWB|13:39:01||Bid|50%|
CWB|13:39:01||Bid|50%|
CWB|13:39:01||Bid|50%|
CWB|13:39:01||Bid|50%|
CWB|13:39:01||Bid|50%|
CWB|13:39:01||Bid|50%|
CWB|13:39:01||Bid|50%|
CWB|13:39:01||Bid|50%|
CWB|13:39:01||Bid|50%|
CWB|13:39:01||Bid|50%|
CWB|13:39:02||Bid|50%|
COW|13:39:02||Bid|33%|
CWB|13:39:02||Bid|50%|
CWB|13:39:02||Bid|50%|
CWB|13:39:02||Bid|50%|
CWB|13:39:02||Bid|50%|
COW|13:39:02||Bid|33%|
CWB|13:39:02||Bid|50%|
GLBC|13:39:02||Bid|35%|
CWB|13:39:02||Bid|50%|
BECN|13:39:02||Bid|55%|
CWB|13:39:02||Bid|50%|
CWB|13:39:02||Bid|50%|
CWB|13:39:02||Bid|50%|
CWB|13:39:02||Bid|50%|
CWB|13:39:02||Bid|50%|
CWB|13:39:02||Bid|50%|
CWB|13:39:02||Bid|50%|
CWB|13:39:02||Bid|50%|
CWB|13:39:02||Bid|50%|
VR|13:39:03||Bid|41%|
SCHX|13:39:03||Bid|35%|
SCHX|13:39:03||Bid|35%|
CWB|13:39:04||Bid|50%|
CWB|13:39:04||Bid|50%|
CWB|13:39:04||Bid|50%|
CWB|13:39:04||Bid|50%|
CWB|13:39:04||Bid|50%|
CWB|13:39:04||Bid|50%|
CWB|13:39:04||Bid|50%|
CWB|13:39:04||Bid|50%|
CWB|13:39:04||Bid|50%|
CWB|13:39:04||Bid|50%|
CWB|13:39:04||Bid|50%|
CWB|13:39:04||Bid|50%|
CWB|13:39:04||Bid|50%|
COW|13:39:04||Bid|33%|
CWB|13:39:04||Bid|50%|
CWB|13:39:04||Bid|50%|
CWB|13:39:04||Bid|50%|
CWB|13:39:04||Bid|50%|
CWB|13:39:04||Bid|50%|
CWB|13:39:04||Bid|50%|
COW|13:39:04||Bid|33%|
CWB|13:39:04||Bid|50%|
CWB|13:39:04||Bid|50%|
CWB|13:39:04||Bid|50%|
CWB|13:39:04||Bid|50%|
CWB|13:39:04||Bid|50%|
CWB|13:39:04||Bid|50%|
CWB|13:39:04||Bid|50%|
CWB|13:39:04||Bid|50%|
NEWL|13:39:04||Bid|42%|
CWB|13:39:04||Bid|50%|
CWB|13:39:04||Bid|50%|
CWB|13:39:04||Bid|50%|
CWB|13:39:04||Bid|50%|
CWB|13:39:04||Bid|50%|
CWB|13:39:04||Bid|50%|
CWB|13:39:04||Bid|50%|
CWB|13:39:05||Bid|50%|
CWB|13:39:05||Bid|50%|
CWB|13:39:05||Bid|50%|
CWB|13:39:05||Bid|50%|
CWB|13:39:05||Bid|50%|
CWB|13:39:05||Bid|50%|
CWB|13:39:05||Bid|50%|
CWB|13:39:05||Bid|50%|
CWB|13:39:05||Bid|50%|
CWB|13:39:05||Bid|50%|
CWB|13:39:05||Bid|50%|
CWB|13:39:05||Bid|50%|
CWB|13:39:05||Bid|50%|
KONE|13:39:05||Bid|33%|
COW|13:39:06||Bid|33%|
COW|13:39:06||Bid|33%|
CWB|13:39:06||Bid|50%|
CWB|13:39:06||Bid|50%|
CWB|13:39:06||Bid|50%|
CWB|13:39:06||Bid|50%|
CWB|13:39:06||Bid|50%|
CWB|13:39:06||Bid|50%|
CWB|13:39:06||Bid|50%|
CWB|13:39:06||Bid|50%|
CWB|13:39:06||Bid|50%|
CWB|13:39:06||Bid|50%|
CWB|13:39:06||Bid|50%|
CWB|13:39:06||Bid|50%|
CWB|13:39:06||Bid|50%|
CWB|13:39:06||Bid|50%|
CWB|13:39:06||Bid|50%|
CWB|13:39:06||Bid|50%|
CWB|13:39:06||Bid|50%|
CWB|13:39:06||Bid|50%|
AFT|13:39:06||Bid|36%|
BKS|13:39:06||Bid|34%|
CWB|13:39:07||Bid|50%|
CWB|13:39:07||Bid|50%|
CWB|13:39:07||Bid|50%|
CWB|13:39:07||Bid|50%|
CWB|13:39:07||Bid|50%|
CWB|13:39:07||Bid|50%|
CWB|13:39:07||Bid|50%|
CWB|13:39:07||Bid|50%|
CWB|13:39:07||Bid|50%|
CWB|13:39:07||Bid|50%|
CWB|13:39:07||Bid|50%|
CWB|13:39:07||Bid|50%|
RDEN|13:39:07||Bid|52%|
SCHX|13:39:07||Bid|35%|
CWB|13:39:07||Bid|50%|
CWB|13:39:07||Bid|50%|
CWB|13:39:07||Bid|50%|
BECN|13:39:07||Bid|55%|
BECN|13:39:07||Bid|55%|
COW|13:39:08||Bid|33%|
COW|13:39:08||Bid|33%|
CWB|13:39:08||Bid|50%|
CWB|13:39:08||Bid|50%|
CWB|13:39:08||Bid|50%|
CWB|13:39:08||Bid|50%|
CWB|13:39:08||Bid|50%|
CWB|13:39:08||Bid|50%|
CWB|13:39:08||Bid|50%|
CWB|13:39:08||Bid|50%|
CWB|13:39:08||Bid|50%|
CWB|13:39:08||Bid|50%|
CWB|13:39:08||Bid|50%|
CWB|13:39:08||Bid|50%|
CWB|13:39:08||Bid|50%|
CWB|13:39:08||Bid|50%|
CWB|13:39:08||Bid|50%|
CWB|13:39:08||Bid|50%|
PAM|13:39:08||Bid|88%|
CWB|13:39:08||Bid|50%|
CWB|13:39:08||Bid|50%|
CWB|13:39:08||Bid|50%|
GLBC|13:39:08||Bid|35%|
GBX|13:39:09||Bid|74%|
ROM|13:39:09||Bid|38%|
CWB|13:39:09||Bid|50%|
CWB|13:39:09||Bid|50%|
CWB|13:39:09||Bid|50%|
WIA|13:39:09||Bid|92%|
CWB|13:39:09||Bid|50%|
CWB|13:39:09||Bid|50%|
CWB|13:39:09||Bid|50%|
CWB|13:39:09||Bid|50%|
CWB|13:39:09||Bid|50%|
CWB|13:39:09||Bid|50%|
CWB|13:39:09||Bid|50%|
CWB|13:39:09||Bid|50%|
CWB|13:39:09||Bid|50%|
CWB|13:39:09||Bid|50%|
CWB|13:39:09||Bid|50%|
NJ|13:39:09||Bid|54%|
CWB|13:39:09||Bid|50%|
NJ|13:39:09||Bid|54%|
CWB|13:39:10||Bid|50%|
CWB|13:39:10||Bid|50%|
CWB|13:39:10||Bid|50%|
CWB|13:39:10||Bid|50%|
COW|13:39:10||Bid|33%|
CWB|13:39:10||Bid|50%|
COW|13:39:10||Bid|33%|
CGW|13:39:10||Bid|38%|
CWB|13:39:10||Bid|50%|
CWB|13:39:10||Bid|50%|
CWB|13:39:10||Bid|50%|
CWB|13:39:10||Bid|50%|
CWB|13:39:10||Bid|50%|
CWB|13:39:10||Bid|50%|
DTG|13:39:10||Bid|75%|
CWB|13:39:10||Bid|50%|
CWB|13:39:10||Bid|50%|
CWB|13:39:10||Bid|50%|
CWB|13:39:10||Bid|50%|
CWB|13:39:10||Bid|50%|
CWB|13:39:10||Bid|50%|
CWB|13:39:10||Bid|50%|
CWB|13:39:10||Bid|50%|
CWB|13:39:10||Bid|50%|
CWB|13:39:10||Bid|50%|
CWB|13:39:10||Bid|50%|
CWB|13:39:10||Bid|50%|
CWB|13:39:10||Bid|50%|
CWB|13:39:10||Bid|50%|
GLBC|13:39:10||Bid|35%|
GBX|13:39:10||Bid|74%|
BBEP|13:39:10||Bid|63%|
BECN|13:39:11||Bid|55%|
PBI.PR|13:39:11||Bid|99%|
PBI.PR|13:39:11||Bid|99%|
ROM|13:39:11||Bid|38%|
AIN|13:39:11||Bid|32%|
DTG|13:39:11||Bid|83%|
BECN|13:39:11||Bid|55%|
CWB|13:39:11||Bid|50%|
CWB|13:39:11||Bid|50%|
CWB|13:39:11||Bid|50%|
CWB|13:39:11||Bid|50%|
CWB|13:39:11||Bid|50%|
CWB|13:39:11||Bid|50%|
CWB|13:39:11||Bid|50%|
CWB|13:39:11||Bid|50%|
CWB|13:39:11||Bid|50%|
CWB|13:39:11||Bid|50%|
CWB|13:39:11||Bid|50%|
CWB|13:39:11||Bid|50%|
CWB|13:39:11||Bid|50%|
CWB|13:39:11||Bid|50%|
CWB|13:39:11||Bid|50%|
CWB|13:39:11||Bid|50%|
CWB|13:39:11||Bid|50%|
CWB|13:39:11||Bid|50%|
CWB|13:39:11||Bid|50%|
CWB|13:39:11||Bid|50%|
CWB|13:39:11||Bid|50%|
CWB|13:39:11||Bid|50%|
CWB|13:39:11||Bid|50%|
CWB|13:39:11||Bid|50%|
EWSM|13:39:11||Bid|32%|
EWSM|13:39:11||Bid|32%|
EWSM|13:39:11||Bid|32%|
EWSM|13:39:11||Bid|32%|
EWSM|13:39:11||Bid|32%|
EWSM|13:39:11||Bid|32%|
QLD|13:39:11||Bid|38%|
GLBC|13:39:11||Bid|35%|
COW|13:39:12||Bid|33%|
COW|13:39:12||Bid|33%|
ROM|13:39:12||Bid|38%|
CWB|13:39:12||Bid|50%|
CWB|13:39:12||Bid|50%|
CWB|13:39:12||Bid|50%|
CWB|13:39:12||Bid|50%|
CWB|13:39:12||Bid|50%|
CWB|13:39:12||Bid|50%|
CWB|13:39:12||Bid|50%|
CWB|13:39:12||Bid|50%|
CWB|13:39:12||Bid|50%|
CWB|13:39:12||Bid|50%|
CWB|13:39:12||Bid|50%|
CWB|13:39:12||Bid|50%|
CWB|13:39:12||Bid|50%|
CWB|13:39:12||Bid|50%|
CWB|13:39:12||Bid|50%|
CWB|13:39:12||Bid|50%|
CWB|13:39:12||Bid|50%|
CWB|13:39:12||Bid|50%|
CWB|13:39:12||Bid|50%|
CWB|13:39:12||Bid|50%|
CWB|13:39:12||Bid|50%|
CWB|13:39:12||Bid|50%|
CWB|13:39:12||Bid|50%|
CWB|13:39:12||Bid|50%|
CWB|13:39:12||Bid|50%|
CWB|13:39:12||Bid|50%|
CWB|13:39:12||Bid|50%|
CWB|13:39:12||Bid|50%|
CWB|13:39:12||Bid|50%|
CWB|13:39:12||Bid|50%|
CWB|13:39:12||Bid|50%|
CWB|13:39:12||Bid|50%|
CWB|13:39:12||Bid|50%|
CWB|13:39:12||Bid|50%|
CWB|13:39:12||Bid|50%|
ETF|13:39:12||Bid|65%|
ETF|13:39:12||Bid|65%|
DK|13:39:13||Bid|44%|
QLD|13:39:13||Bid|38%|
QLD|13:39:13||Bid|38%|
QLD|13:39:13||Bid|38%|
QLD|13:39:13||Bid|38%|
FAN|13:39:13||Bid|40%|
CWB|13:39:13||Bid|50%|
CWB|13:39:13||Bid|50%|
CWB|13:39:13||Bid|50%|
CWB|13:39:13||Bid|50%|
CWB|13:39:13||Bid|50%|
CWB|13:39:13||Bid|50%|
CWB|13:39:13||Bid|50%|
CWB|13:39:13||Bid|50%|
CWB|13:39:13||Bid|50%|
CWB|13:39:13||Bid|50%|
CWB|13:39:13||Bid|50%|
CWB|13:39:13||Bid|50%|
COW|13:39:14||Bid|33%|
CWB|13:39:14||Bid|50%|
CWB|13:39:14||Bid|50%|
CWB|13:39:14||Bid|50%|
CWB|13:39:14||Bid|50%|
COW|13:39:14||Bid|33%|
CWB|13:39:14||Bid|50%|
CWB|13:39:14||Bid|50%|
CWB|13:39:14||Bid|50%|
CWB|13:39:14||Bid|50%|
CWB|13:39:14||Bid|50%|
CWB|13:39:14||Bid|50%|
CWB|13:39:14||Bid|50%|
CWB|13:39:14||Bid|50%|
CWB|13:39:14||Bid|50%|
CWB|13:39:14||Bid|50%|
CWB|13:39:14||Bid|50%|
CWB|13:39:14||Bid|50%|
CWB|13:39:14||Bid|50%|
CWB|13:39:14||Bid|50%|
CWB|13:39:14||Bid|50%|
CWB|13:39:14||Bid|50%|
PBI.PR|13:39:14||Bid|99%|
PBI.PR|13:39:14||Bid|99%|
DTG|13:39:14||Bid|83%|
BBEP|13:39:14||Bid|63%|
BBEP|13:39:14||Bid|63%|
BECN|13:39:14||Bid|55%|
BBBB|13:39:14||Bid|99%|
BBEP|13:39:14||Bid|63%|
GLBC|13:39:14||Bid|35%|
BBBB|13:39:14||Bid|99%|
BBEP|13:39:14||Bid|63%|
BBBB|13:39:14||Bid|99%|
BBBB|13:39:14||Bid|99%|
NEWL|13:39:14||Bid|42%|
CGW|13:39:14||Bid|38%|
BBBB|13:39:14||Bid|99%|
ACWI|13:39:14||Bid|58%|
NIE|13:39:14||Bid|88%|
EWSM|13:39:14||Bid|32%|
EWSM|13:39:14||Bid|32%|
EWSM|13:39:14||Bid|32%|
EWSM|13:39:14||Bid|32%|
EWSM|13:39:14||Bid|32%|
EWSM|13:39:14||Bid|32%|
BBEP|13:39:14||Bid|63%|
BBEP|13:39:14||Bid|63%|
FCH|13:39:14||Bid|33%|
BBEP|13:39:14||Bid|63%|
BBEP|13:39:14||Bid|63%|
CWB|13:39:14||Bid|50%|
BBEP|13:39:14||Bid|63%|
BBEP|13:39:14||Bid|63%|
BBEP|13:39:14||Bid|63%|
SOXL|13:39:14||Bid|38%|
TWN|13:39:14||Bid|39%|
BBEP|13:39:15||Bid|63%|
CWB|13:39:15||Bid|50%|
CWB|13:39:15||Bid|50%|
CWB|13:39:15||Bid|50%|
CWB|13:39:15||Bid|50%|
BBEP|13:39:15||Bid|63%|
BBEP|13:39:15||Bid|63%|
CWB|13:39:15||Bid|50%|
BBEP|13:39:15||Bid|63%|
CWB|13:39:15||Bid|50%|
CWB|13:39:15||Bid|50%|
BKS|13:39:15||Bid|34%|
CWB|13:39:15||Bid|50%|
CWB|13:39:15||Bid|50%|
BBEP|13:39:15||Bid|63%|
BBEP|13:39:15||Bid|63%|
CWB|13:39:15||Bid|50%|
CWB|13:39:15||Bid|50%|
CWB|13:39:15||Bid|50%|
DEAR|13:39:15||Bid|38%|
CWB|13:39:15||Bid|50%|
CWB|13:39:15||Bid|50%|
CWB|13:39:15||Bid|50%|
CWB|13:39:15||Bid|50%|
CWB|13:39:15||Bid|50%|
QLD|13:39:15||Bid|38%|
KONE|13:39:15||Bid|33%|
CWB|13:39:15||Bid|50%|
CWB|13:39:15||Bid|50%|
BBEP|13:39:15||Bid|64%|
BBBB|13:39:15||Bid|99%|
BBBB|13:39:15||Bid|99%|
CWB|13:39:15||Bid|50%|
CWB|13:39:15||Bid|50%|
CWB|13:39:15||Bid|50%|
QLD|13:39:15||Bid|38%|
CWB|13:39:15||Bid|50%|
CWB|13:39:15||Bid|50%|
BBEP|13:39:15||Bid|64%|
BBEP|13:39:15||Bid|64%|
NAT|13:39:15||Bid|59%|
GLBC|13:39:15||Bid|35%|
VICR|13:39:15||Bid|33%|
FDML|13:39:15||Bid|32%|
QLD|13:39:16||Bid|38%|
QLD|13:39:16||Bid|38%|
COW|13:39:16||Bid|33%|
BBEP|13:39:16||Bid|64%|
BBEP|13:39:16||Bid|64%|
BBEP|13:39:16||Bid|64%|
BBEP|13:39:16||Bid|64%|
COW|13:39:16||Bid|33%|
NJ|13:39:16||Bid|54%|
GLBC|13:39:16||Bid|35%|
NAT|13:39:16||Bid|59%|
FDML|13:39:16||Bid|32%|
ROM|13:39:16||Bid|38%|
CWB|13:39:16||Bid|50%|
CWB|13:39:16||Bid|50%|
CWB|13:39:16||Bid|50%|
CWB|13:39:16||Bid|50%|
CWB|13:39:16||Bid|50%|
CWB|13:39:16||Bid|50%|
CWB|13:39:16||Bid|50%|
CWB|13:39:16||Bid|50%|
CWB|13:39:16||Bid|50%|
CWB|13:39:16||Bid|50%|
CWB|13:39:16||Bid|50%|
CWB|13:39:16||Bid|50%|
CWB|13:39:16||Bid|50%|
CWB|13:39:16||Bid|50%|
CWB|13:39:16||Bid|50%|
CWB|13:39:16||Bid|50%|
CWB|13:39:16||Bid|50%|
CWB|13:39:16||Bid|50%|
CWB|13:39:16||Bid|50%|
CWB|13:39:16||Bid|50%|
CWB|13:39:16||Bid|50%|
CWB|13:39:16||Bid|50%|
CWB|13:39:16||Bid|50%|
CWB|13:39:16||Bid|50%|
CWB|13:39:16||Bid|50%|
CWB|13:39:16||Bid|50%|
CWB|13:39:16||Bid|50%|
BBEP|13:39:16||Bid|64%|
BBEP|13:39:16||Bid|64%|
BBEP|13:39:16||Bid|64%|
BBEP|13:39:17||Bid|64%|
QLD|13:39:17||Bid|38%|
QLD|13:39:17||Bid|38%|
QLD|13:39:17||Bid|38%|
QLD|13:39:17||Bid|38%|
NAT|13:39:17||Bid|60%|
NAT|13:39:17||Bid|60%|
BBEP|13:39:17||Bid|64%|
CWB|13:39:17||Bid|50%|
CWB|13:39:17||Bid|50%|
CWB|13:39:17||Bid|50%|
CWB|13:39:17||Bid|50%|
CWB|13:39:17||Bid|50%|
CWB|13:39:17||Bid|50%|
CWB|13:39:17||Bid|50%|
CWB|13:39:17||Bid|50%|
CWB|13:39:17||Bid|50%|
CWB|13:39:17||Bid|50%|
CWB|13:39:17||Bid|50%|
CWB|13:39:17||Bid|50%|
CWB|13:39:17||Bid|50%|
DTG|13:39:17||Bid|83%|
CWB|13:39:17||Bid|50%|
CWB|13:39:17||Bid|50%|
CWB|13:39:17||Bid|50%|
CWB|13:39:17||Bid|50%|
CWB|13:39:17||Bid|50%|
CWB|13:39:17||Bid|50%|
CWB|13:39:17||Bid|50%|
CWB|13:39:17||Bid|50%|
CWB|13:39:17||Bid|50%|
CWB|13:39:17||Bid|50%|
CWB|13:39:17||Bid|50%|
CWB|13:39:17||Bid|50%|
CWB|13:39:17||Bid|50%|
AH|13:39:17||Bid|35%|
COW|13:39:18||Bid|33%|
COW|13:39:18||Bid|33%|
NAT|13:39:18||Bid|60%|
NL|13:39:18||Bid|38%|
NJ|13:39:18||Bid|54%|
CWB|13:39:18||Bid|50%|
CWB|13:39:18||Bid|50%|
CWB|13:39:18||Bid|50%|
CWB|13:39:18||Bid|50%|
CWB|13:39:18||Bid|50%|
CWB|13:39:18||Bid|50%|
CWB|13:39:18||Bid|50%|
CWB|13:39:18||Bid|50%|
CWB|13:39:18||Bid|50%|
CWB|13:39:18||Bid|50%|
CWB|13:39:18||Bid|50%|
CWB|13:39:18||Bid|50%|
CWB|13:39:18||Bid|50%|
CWB|13:39:18||Bid|50%|
NAT|13:39:18||Bid|60%|
CWB|13:39:18||Bid|50%|
CWB|13:39:18||Bid|50%|
CWB|13:39:18||Bid|50%|
CWB|13:39:18||Bid|50%|
CWB|13:39:18||Bid|50%|
CWB|13:39:18||Bid|50%|
CWB|13:39:18||Bid|50%|
CWB|13:39:18||Bid|50%|
CWB|13:39:19||Bid|50%|
BBBB|13:39:19||Bid|99%|
BBBB|13:39:19||Bid|99%|
CWB|13:39:19||Bid|50%|
CWB|13:39:19||Bid|50%|
CWB|13:39:19||Bid|50%|
CWB|13:39:19||Bid|50%|
CWB|13:39:19||Bid|50%|
CWB|13:39:19||Bid|50%|
CWB|13:39:19||Bid|50%|
CWB|13:39:19||Bid|50%|
CWB|13:39:19||Bid|50%|
CWB|13:39:19||Bid|50%|
CWB|13:39:19||Bid|50%|
CWB|13:39:19||Bid|50%|
CWB|13:39:19||Bid|50%|
CWB|13:39:19||Bid|50%|
CWB|13:39:19||Bid|50%|
CWB|13:39:19||Bid|50%|
CWB|13:39:19||Bid|50%|
CWB|13:39:19||Bid|50%|
CWB|13:39:19||Bid|50%|
CWB|13:39:19||Bid|50%|
CWB|13:39:19||Bid|50%|
CWB|13:39:19||Bid|50%|
CWB|13:39:19||Bid|50%|
CWB|13:39:19||Bid|50%|
GM.WS.A|13:39:19||Bid|99%|
GM.WS.A|13:39:19||Bid|99%|
COW|13:39:20||Bid|33%|
COW|13:39:20||Bid|33%|
DTG|13:39:20||Bid|75%|
CWB|13:39:20||Bid|50%|
CWB|13:39:20||Bid|50%|
CWB|13:39:20||Bid|50%|
CWB|13:39:20||Bid|50%|
CWB|13:39:20||Bid|50%|
CWB|13:39:20||Bid|50%|
CWB|13:39:20||Bid|50%|
CWB|13:39:20||Bid|50%|
CWB|13:39:20||Bid|50%|
ACWI|13:39:20||Bid|58%|
CWB|13:39:20||Bid|50%|
CWB|13:39:20||Bid|50%|
CWB|13:39:20||Bid|50%|
CWB|13:39:20||Bid|50%|
CWB|13:39:20||Bid|50%|
CWB|13:39:20||Bid|50%|
CWB|13:39:20||Bid|50%|
CWB|13:39:20||Bid|50%|
CWB|13:39:20||Bid|50%|
CWB|13:39:20||Bid|50%|
CWB|13:39:20||Bid|50%|
QLD|13:39:20||Bid|38%|
QLD|13:39:20||Bid|38%|
CWB|13:39:20||Bid|50%|
NJ|13:39:20||Bid|54%|
NJ|13:39:21||Bid|54%|
NJ|13:39:21||Bid|54%|
NJ|13:39:21||Bid|54%|
AIN|13:39:21||Bid|32%|
PBI.PR|13:39:21||Bid|99%|
NJ|13:39:21||Bid|54%|
PBI.PR|13:39:21||Bid|99%|
CWB|13:39:21||Bid|50%|
CWB|13:39:21||Bid|50%|
CWB|13:39:21||Bid|50%|
CWB|13:39:21||Bid|50%|
CWB|13:39:21||Bid|50%|
CWB|13:39:21||Bid|50%|
CWB|13:39:21||Bid|50%|
CWB|13:39:21||Bid|50%|
CWB|13:39:21||Bid|50%|
CWB|13:39:21||Bid|50%|
CWB|13:39:21||Bid|50%|
CWB|13:39:21||Bid|50%|
CWB|13:39:21||Bid|50%|
CWB|13:39:21||Bid|50%|
CWB|13:39:21||Bid|50%|
CWB|13:39:21||Bid|50%|
CWB|13:39:21||Bid|50%|
NEWL|13:39:21||Bid|42%|
CWB|13:39:21||Bid|50%|
CWB|13:39:21||Bid|50%|
CWB|13:39:21||Bid|50%|
CWB|13:39:21||Bid|50%|
CWB|13:39:21||Bid|50%|
COW|13:39:22||Bid|33%|
CWB|13:39:22||Bid|50%|
CWB|13:39:22||Bid|50%|
COW|13:39:22||Bid|33%|
NJ|13:39:22||Bid|54%|
BECN|13:39:22||Bid|55%|
BECN|13:39:22||Bid|55%|
BECN|13:39:22||Bid|55%|
QLD|13:39:22||Bid|38%|
QLD|13:39:22||Bid|38%|
GLBC|13:39:22||Bid|35%|
GM.WS.A|13:39:22||Bid|99%|
GLBC|13:39:22||Bid|35%|
CWB|13:39:22||Bid|50%|
CWB|13:39:22||Bid|50%|
CWB|13:39:22||Bid|50%|
CWB|13:39:22||Bid|50%|
CWB|13:39:22||Bid|50%|
CWB|13:39:22||Bid|50%|
CWB|13:39:22||Bid|50%|
CWB|13:39:22||Bid|50%|
CWB|13:39:22||Bid|50%|
CWB|13:39:22||Bid|50%|
CWB|13:39:22||Bid|50%|
CWB|13:39:22||Bid|50%|
CWB|13:39:22||Bid|50%|
CWB|13:39:22||Bid|50%|
QLD|13:39:23||Bid|38%|
QLD|13:39:23||Bid|38%|
NL|13:39:23||Bid|38%|
FAN|13:39:23||Bid|40%|
QLD|13:39:23||Bid|38%|
FDML|13:39:23||Bid|32%|
FAN|13:39:23||Bid|40%|
AH|13:39:23||Bid|35%|
QLD|13:39:23||Bid|38%|
CWB|13:39:24||Bid|50%|
CWB|13:39:24||Bid|50%|
CWB|13:39:24||Bid|50%|
CWB|13:39:24||Bid|50%|
CWB|13:39:24||Bid|50%|
CWB|13:39:24||Bid|50%|
CWB|13:39:24||Bid|50%|
CWB|13:39:24||Bid|50%|
CWB|13:39:24||Bid|50%|
CWB|13:39:24||Bid|50%|
CWB|13:39:24||Bid|50%|
CWB|13:39:24||Bid|50%|
NAT|13:39:24||Bid|60%|
FDML|13:39:24||Bid|32%|
CWB|13:39:24||Bid|50%|
CWB|13:39:24||Bid|50%|
VR|13:39:24||Bid|41%|
BECN|13:39:24||Bid|55%|
LVL|13:39:24||Bid|38%|
LVL|13:39:24||Bid|38%|
CWB|13:39:25||Bid|50%|
CWB|13:39:25||Bid|50%|
CWB|13:39:25||Bid|50%|
CWB|13:39:25||Bid|50%|
CWB|13:39:25||Bid|50%|
CWB|13:39:25||Bid|50%|
CWB|13:39:25||Bid|50%|
CWB|13:39:25||Bid|50%|
CWB|13:39:25||Bid|50%|
CWB|13:39:25||Bid|50%|
CWB|13:39:25||Bid|50%|
CWB|13:39:25||Bid|50%|
CWB|13:39:25||Bid|50%|
CWB|13:39:25||Bid|50%|
CWB|13:39:25||Bid|50%|
CWB|13:39:25||Bid|50%|
CWB|13:39:25||Bid|50%|
NJ|13:39:25||Bid|54%|
COW|13:39:25||Bid|33%|
NJ|13:39:25||Bid|54%|
LVL|13:39:25||Bid|38%|
AH|13:39:25||Bid|35%|
CWB|13:39:26||Bid|50%|
CWB|13:39:26||Bid|50%|
CWB|13:39:26||Bid|50%|
CWB|13:39:26||Bid|50%|
NEWL|13:39:26||Bid|42%|
CWB|13:39:26||Bid|50%|
CWB|13:39:26||Bid|50%|
CWB|13:39:26||Bid|50%|
CWB|13:39:26||Bid|50%|
CWB|13:39:26||Bid|50%|
CWB|13:39:26||Bid|50%|
CWB|13:39:26||Bid|50%|
CWB|13:39:26||Bid|50%|
CWB|13:39:26||Bid|50%|
CWB|13:39:26||Bid|50%|
CWB|13:39:26||Bid|50%|
CWB|13:39:26||Bid|50%|
CWB|13:39:26||Bid|50%|
CWB|13:39:26||Bid|50%|
CWB|13:39:26||Bid|50%|
CWB|13:39:26||Bid|50%|
CWB|13:39:26||Bid|50%|
CWB|13:39:26||Bid|50%|
CWB|13:39:26||Bid|50%|
CWB|13:39:26||Bid|50%|
CWB|13:39:26||Bid|50%|
CWB|13:39:26||Bid|50%|
CWB|13:39:26||Bid|50%|
CWB|13:39:26||Bid|50%|
CWB|13:39:26||Bid|50%|
CWB|13:39:26||Bid|50%|
CWB|13:39:26||Bid|50%|
CWB|13:39:26||Bid|50%|
WTI|13:39:26||Bid|52%|
GXG|13:39:26||Bid|35%|
COW|13:39:26||Bid|33%|
COW|13:39:27||Bid|33%|
COW|13:39:27||Bid|33%|
COW|13:39:27||Bid|33%|
AH|13:39:27||Bid|35%|
CWB|13:39:27||Bid|50%|
CWB|13:39:27||Bid|50%|
CWB|13:39:27||Bid|50%|
CWB|13:39:27||Bid|50%|
CWB|13:39:27||Bid|50%|
CWB|13:39:27||Bid|50%|
CWB|13:39:27||Bid|50%|
CWB|13:39:27||Bid|50%|
CWB|13:39:27||Bid|50%|
CWB|13:39:27||Bid|50%|
CWB|13:39:27||Bid|50%|
CWB|13:39:27||Bid|50%|
CWB|13:39:27||Bid|50%|
CWB|13:39:27||Bid|50%|
CWB|13:39:27||Bid|50%|
CWB|13:39:27||Bid|50%|
CWB|13:39:27||Bid|50%|
CWB|13:39:27||Bid|50%|
CWB|13:39:27||Bid|50%|
CWB|13:39:27||Bid|50%|
CWB|13:39:27||Bid|50%|
CWB|13:39:27||Bid|50%|
CWB|13:39:27||Bid|50%|
CWB|13:39:27||Bid|50%|
CWB|13:39:27||Bid|50%|
CWB|13:39:27||Bid|50%|
CWB|13:39:27||Bid|50%|
CWB|13:39:27||Bid|50%|
SYNL|13:39:27||Bid|32%|
CWB|13:39:27||Bid|50%|
CWB|13:39:27||Bid|50%|
NEWL|13:39:27||Bid|42%|
NWY|13:39:28||Bid|99%|
NL|13:39:28||Bid|38%|
CWB|13:39:28||Bid|50%|
CWB|13:39:28||Bid|50%|
CWB|13:39:28||Bid|50%|
CWB|13:39:28||Bid|50%|
CWB|13:39:28||Bid|50%|
CWB|13:39:28||Bid|50%|
CWB|13:39:28||Bid|50%|
CWB|13:39:28||Bid|50%|
CWB|13:39:28||Bid|50%|
CWB|13:39:28||Bid|50%|
CWB|13:39:28||Bid|50%|
CWB|13:39:28||Bid|50%|
CWB|13:39:28||Bid|50%|
CWB|13:39:28||Bid|50%|
CWB|13:39:28||Bid|50%|
CWB|13:39:28||Bid|50%|
CWB|13:39:28||Bid|50%|
CWB|13:39:28||Bid|50%|
CWB|13:39:28||Bid|50%|
CWB|13:39:28||Bid|50%|
CWB|13:39:28||Bid|50%|
CWB|13:39:28||Bid|50%|
CWB|13:39:28||Bid|50%|
CWB|13:39:28||Bid|50%|
CWB|13:39:28||Bid|50%|
CWB|13:39:28||Bid|50%|
CWB|13:39:28||Bid|50%|
CWB|13:39:28||Bid|50%|
CWB|13:39:28||Bid|50%|
CWB|13:39:28||Bid|50%|
CWB|13:39:28||Bid|50%|
CWB|13:39:28||Bid|50%|
CWB|13:39:28||Bid|50%|
CWB|13:39:28||Bid|50%|
CWB|13:39:28||Bid|50%|
CWB|13:39:28||Bid|50%|
CWB|13:39:28||Bid|50%|
MED|13:39:28||Bid|60%|
MED|13:39:28||Bid|60%|
MED|13:39:29||Bid|60%|
NJ|13:39:29||Bid|54%|
BECN|13:39:29||Bid|55%|
BECN|13:39:29||Bid|55%|
NJ|13:39:29||Bid|54%|
NJ|13:39:29||Bid|54%|
NJ|13:39:29||Bid|54%|
CWB|13:39:29||Bid|50%|
CWB|13:39:29||Bid|50%|
CWB|13:39:29||Bid|50%|
CWB|13:39:29||Bid|50%|
CWB|13:39:29||Bid|50%|
CWB|13:39:29||Bid|50%|
CWB|13:39:29||Bid|50%|
CWB|13:39:29||Bid|50%|
CWB|13:39:29||Bid|50%|
CWB|13:39:29||Bid|50%|
CWB|13:39:29||Bid|50%|
CWB|13:39:29||Bid|50%|
BECN|13:39:29||Bid|55%|
SCHX|13:39:29||Bid|35%|
AIN|13:39:29||Bid|32%|
LBF|13:39:29||Bid|75%|
CWB|13:39:30||Bid|50%|
CWB|13:39:30||Bid|50%|
MED|13:39:30||Bid|60%|
MED|13:39:30||Bid|60%|
CWB|13:39:30||Bid|50%|
CWB|13:39:30||Bid|50%|
CWB|13:39:30||Bid|50%|
CWB|13:39:30||Bid|50%|
CWB|13:39:30||Bid|50%|
CWB|13:39:30||Bid|50%|
CWB|13:39:30||Bid|50%|
CWB|13:39:30||Bid|50%|
CWB|13:39:30||Bid|50%|
CWB|13:39:30||Bid|50%|
CWB|13:39:30||Bid|50%|
CWB|13:39:30||Bid|50%|
CWB|13:39:30||Bid|50%|
CWB|13:39:30||Bid|50%|
CWB|13:39:30||Bid|50%|
CWB|13:39:30||Bid|50%|
CWB|13:39:30||Bid|50%|
CIE|13:39:30||Bid|43%|
CWB|13:39:30||Bid|50%|
CWB|13:39:30||Bid|50%|
FAN|13:39:30||Bid|40%|
CWB|13:39:30||Bid|50%|
CWB|13:39:30||Bid|50%|
CWB|13:39:30||Bid|50%|
CBOE|13:39:30||Bid|45%|
QLD|13:39:30||Bid|38%|
QLD|13:39:30||Bid|38%|
ACWI|13:39:30||Bid|58%|
QLD|13:39:30||Bid|38%|
KONE|13:39:30||Bid|33%|
EWSM|13:39:30||Bid|32%|
EWSM|13:39:30||Bid|32%|
EWSM|13:39:30||Bid|32%|
EWSM|13:39:30||Bid|32%|
EWSM|13:39:30||Bid|32%|
EWSM|13:39:30||Bid|32%|
BKS|13:39:31||Bid|34%|
CWB|13:39:31||Bid|50%|
CWB|13:39:31||Bid|50%|
CWB|13:39:31||Bid|50%|
CWB|13:39:31||Bid|50%|
CWB|13:39:31||Bid|50%|
CWB|13:39:31||Bid|50%|
CWB|13:39:31||Bid|50%|
CWB|13:39:31||Bid|50%|
CWB|13:39:31||Bid|50%|
CWB|13:39:31||Bid|50%|
CWB|13:39:31||Bid|50%|
CWB|13:39:31||Bid|50%|
CWB|13:39:31||Bid|50%|
CWB|13:39:31||Bid|50%|
CWB|13:39:31||Bid|50%|
CWB|13:39:31||Bid|50%|
CWB|13:39:31||Bid|50%|
CWB|13:39:31||Bid|50%|
CWB|13:39:31||Bid|50%|
CWB|13:39:31||Bid|50%|
CWB|13:39:31||Bid|50%|
CWB|13:39:31||Bid|50%|
BECN|13:39:31||Bid|55%|
CWB|13:39:31||Bid|50%|
CWB|13:39:31||Bid|50%|
CWB|13:39:31||Bid|50%|
CWB|13:39:31||Bid|50%|
CWB|13:39:31||Bid|50%|
CWB|13:39:31||Bid|50%|
CWB|13:39:31||Bid|50%|
CWB|13:39:31||Bid|50%|
CWB|13:39:31||Bid|50%|
CWB|13:39:31||Bid|50%|
CWB|13:39:31||Bid|50%|
CWB|13:39:31||Bid|50%|
CWB|13:39:31||Bid|50%|
CWB|13:39:31||Bid|50%|
BECN|13:39:31||Bid|55%|
CWB|13:39:31||Bid|50%|
CWB|13:39:31||Bid|50%|
CWB|13:39:31||Bid|50%|
CWB|13:39:31||Bid|50%|
CWB|13:39:31||Bid|50%|
CWB|13:39:31||Bid|50%|
CWB|13:39:31||Bid|50%|
CWB|13:39:31||Bid|50%|
NL|13:39:32||Bid|38%|
GM.WS.A|13:39:32||Bid|99%|
CGW|13:39:32||Bid|38%|
CWB|13:39:32||Bid|50%|
CWB|13:39:32||Bid|50%|
CWB|13:39:32||Bid|50%|
CWB|13:39:32||Bid|50%|
CWB|13:39:32||Bid|50%|
CWB|13:39:32||Bid|50%|
CWB|13:39:32||Bid|50%|
CWB|13:39:32||Bid|50%|
CWB|13:39:32||Bid|50%|
CWB|13:39:32||Bid|50%|
CWB|13:39:32||Bid|50%|
CWB|13:39:32||Bid|50%|
CWB|13:39:33||Bid|50%|
CWB|13:39:33||Bid|50%|
BECN|13:39:33||Bid|55%|
CWB|13:39:33||Bid|50%|
CWB|13:39:33||Bid|50%|
CWB|13:39:33||Bid|50%|
CWB|13:39:33||Bid|50%|
CWB|13:39:33||Bid|50%|
CWB|13:39:33||Bid|50%|
CWB|13:39:33||Bid|50%|
CWB|13:39:33||Bid|50%|
CWB|13:39:33||Bid|50%|
CWB|13:39:33||Bid|50%|
QLD|13:39:33||Bid|38%|
CWB|13:39:33||Bid|50%|
CWB|13:39:33||Bid|50%|
VR|13:39:33||Bid|41%|
CWB|13:39:33||Bid|50%|
CWB|13:39:33||Bid|50%|
CWB|13:39:33||Bid|50%|
CWB|13:39:33||Bid|50%|
CWB|13:39:33||Bid|50%|
CWB|13:39:33||Bid|50%|
CWB|13:39:33||Bid|50%|
CWB|13:39:33||Bid|50%|
CWB|13:39:33||Bid|50%|
BECN|13:39:33||Bid|55%|
QLD|13:39:33||Bid|38%|
ROM|13:39:33||Bid|38%|
CWB|13:39:33||Bid|50%|
QLD|13:39:33||Bid|38%|
QLD|13:39:33||Bid|38%|
CWB|13:39:33||Bid|50%|
CWB|13:39:33||Bid|50%|
CWB|13:39:33||Bid|50%|
CWB|13:39:33||Bid|50%|
CWB|13:39:34||Bid|50%|
CWB|13:39:34||Bid|50%|
CWB|13:39:34||Bid|50%|
CWB|13:39:34||Bid|50%|
CWB|13:39:34||Bid|50%|
CWB|13:39:34||Bid|50%|
CWB|13:39:34||Bid|50%|
EWSM|13:39:34||Bid|32%|
EWSM|13:39:34||Bid|32%|
EWSM|13:39:34||Bid|32%|
EWSM|13:39:34||Bid|32%|
EWSM|13:39:34||Bid|32%|
EWSM|13:39:34||Bid|32%|
DK|13:39:34||Bid|44%|
DK|13:39:34||Bid|44%|
CWB|13:39:34||Bid|50%|
CWB|13:39:34||Bid|50%|
CWB|13:39:34||Bid|50%|
CWB|13:39:34||Bid|50%|
CWB|13:39:34||Bid|50%|
CWB|13:39:34||Bid|50%|
CWB|13:39:34||Bid|50%|
CWB|13:39:34||Bid|50%|
CWB|13:39:34||Bid|50%|
CWB|13:39:34||Bid|50%|
CWB|13:39:34||Bid|50%|
CWB|13:39:34||Bid|50%|
CWB|13:39:34||Bid|50%|
CWB|13:39:34||Bid|50%|
CWB|13:39:34||Bid|50%|
CWB|13:39:34||Bid|50%|
CWB|13:39:34||Bid|50%|
CWB|13:39:34||Bid|50%|
CWB|13:39:34||Bid|50%|
CWB|13:39:34||Bid|50%|
CWB|13:39:34||Bid|50%|
CWB|13:39:34||Bid|50%|
CWB|13:39:34||Bid|50%|
AIN|13:39:34||Bid|32%|
CWB|13:39:34||Bid|50%|
CWB|13:39:34||Bid|50%|
CWB|13:39:34||Bid|50%|
CWB|13:39:34||Bid|50%|
CWB|13:39:34||Bid|50%|
AIN|13:39:34||Bid|32%|
CWB|13:39:35||Bid|50%|
CWB|13:39:35||Bid|50%|
CWB|13:39:35||Bid|50%|
CWB|13:39:35||Bid|50%|
CWB|13:39:35||Bid|50%|
CWB|13:39:35||Bid|50%|
CWB|13:39:35||Bid|50%|
CWB|13:39:35||Bid|50%|
CWB|13:39:35||Bid|50%|
CWB|13:39:35||Bid|50%|
CWB|13:39:35||Bid|50%|
CWB|13:39:35||Bid|50%|
CWB|13:39:35||Bid|50%|
AIN|13:39:35||Bid|99%|
CWB|13:39:35||Bid|50%|
SOXL|13:39:35||Bid|39%|
CBOE|13:39:35||Bid|45%|
CWB|13:39:35||Bid|50%|
CWB|13:39:35||Bid|50%|
CWB|13:39:36||Bid|50%|
CWB|13:39:36||Bid|50%|
CWB|13:39:36||Bid|50%|
CWB|13:39:36||Bid|50%|
CWB|13:39:36||Bid|50%|
CWB|13:39:36||Bid|50%|
CWB|13:39:36||Bid|50%|
CWB|13:39:36||Bid|50%|
CWB|13:39:36||Bid|50%|
CWB|13:39:36||Bid|50%|
CWB|13:39:36||Bid|50%|
CWB|13:39:36||Bid|50%|
CWB|13:39:36||Bid|50%|
CWB|13:39:36||Bid|50%|
CWB|13:39:36||Bid|50%|
CWB|13:39:36||Bid|50%|
CWB|13:39:36||Bid|50%|
CWB|13:39:36||Bid|50%|
CWB|13:39:36||Bid|50%|
CWB|13:39:36||Bid|50%|
CWB|13:39:36||Bid|50%|
CWB|13:39:36||Bid|50%|
CWB|13:39:36||Bid|50%|
CWB|13:39:36||Bid|50%|
CWB|13:39:36||Bid|50%|
CWB|13:39:36||Bid|50%|
CWB|13:39:36||Bid|50%|
CWB|13:39:36||Bid|50%|
FXCB|13:39:37||Bid|36%|
FOC|13:39:37||Bid|76%|
CWB|13:39:37||Bid|50%|
CWB|13:39:37||Bid|50%|
CWB|13:39:37||Bid|50%|
CWB|13:39:37||Bid|50%|
CWB|13:39:37||Bid|50%|
CWB|13:39:37||Bid|50%|
CWB|13:39:37||Bid|50%|
CWB|13:39:37||Bid|50%|
CWB|13:39:37||Bid|50%|
CWB|13:39:37||Bid|50%|
CWB|13:39:37||Bid|50%|
CWB|13:39:37||Bid|50%|
CWB|13:39:37||Bid|50%|
CWB|13:39:37||Bid|50%|
CWB|13:39:37||Bid|50%|
CWB|13:39:37||Bid|50%|
CWB|13:39:37||Bid|50%|
CWB|13:39:37||Bid|50%|
CWB|13:39:37||Bid|50%|
CWB|13:39:37||Bid|50%|
CWB|13:39:37||Bid|50%|
CWB|13:39:37||Bid|50%|
CWB|13:39:37||Bid|50%|
CWB|13:39:37||Bid|50%|
CWB|13:39:37||Bid|50%|
CWB|13:39:37||Bid|50%|
CWB|13:39:37||Bid|50%|
CWB|13:39:37||Bid|50%|
CWB|13:39:37||Bid|50%|
CWB|13:39:37||Bid|50%|
CWB|13:39:37||Bid|50%|
CWB|13:39:37||Bid|50%|
CWB|13:39:37||Bid|50%|
CWB|13:39:37||Bid|50%|
CWB|13:39:37||Bid|50%|
CWB|13:39:38||Bid|50%|
CWB|13:39:38||Bid|50%|
CWB|13:39:38||Bid|50%|
CWB|13:39:38||Bid|50%|
CWB|13:39:38||Bid|50%|
CWB|13:39:38||Bid|50%|
CWB|13:39:38||Bid|50%|
CWB|13:39:38||Bid|50%|
CWB|13:39:38||Bid|50%|
CWB|13:39:38||Bid|50%|
CWB|13:39:38||Bid|50%|
CWB|13:39:38||Bid|50%|
CGW|13:39:38||Bid|38%|
ELRC|13:39:38||Bid|44%|
CWB|13:39:39||Bid|50%|
AIN|13:39:39||Bid|32%|
QLD|13:39:39||Bid|38%|
CBOE|13:39:39||Bid|45%|
BECN|13:39:39||Bid|55%|
ROM|13:39:39||Bid|38%|
BECN|13:39:39||Bid|55%|
MED|13:39:39||Bid|60%|
BECN|13:39:39||Bid|55%|
QLD|13:39:39||Bid|38%|
QLD|13:39:39||Bid|38%|
ROM|13:39:39||Bid|38%|
BECN|13:39:39||Bid|55%|
ROM|13:39:39||Bid|38%|
CBOE|13:39:39||Bid|45%|
QLD|13:39:39||Bid|38%|
NEWL|13:39:39||Bid|42%|
QLD|13:39:39||Bid|38%|
QLD|13:39:39||Bid|38%|
QLD|13:39:39||Bid|38%|
QLD|13:39:39||Bid|38%|
MED|13:39:39||Bid|60%|
QQQ|13:39:39||Bid|53%|
ROM|13:39:39||Bid|38%|
ACWI|13:39:39||Bid|58%|
MED|13:39:39||Bid|60%|
QQQ|13:39:39||Bid|53%|
ROM|13:39:39||Bid|38%|
QQQ|13:39:39||Bid|53%|
GBX|13:39:39||Bid|74%|
GBX|13:39:39||Bid|74%|
ROM|13:39:39||Bid|38%|
ROM|13:39:39||Bid|38%|
ROM|13:39:39||Bid|38%|
GBX|13:39:39||Bid|74%|
QLD|13:39:39||Bid|38%|
LBF|13:39:39||Bid|75%|
CWB|13:39:39||Bid|50%|
CWB|13:39:39||Bid|50%|
AIN|13:39:39||Bid|32%|
CWB|13:39:39||Bid|50%|
GBX|13:39:39||Bid|74%|
QLD|13:39:39||Bid|38%|
QLD|13:39:40||Bid|38%|
QLD|13:39:40||Bid|38%|
QLD|13:39:40||Bid|38%|
QLD|13:39:40||Bid|38%|
QLD|13:39:40||Bid|38%|
QQQ|13:39:40||Bid|53%|
CWB|13:39:40||Bid|50%|
CWB|13:39:40||Bid|50%|
CWB|13:39:40||Bid|50%|
CWB|13:39:40||Bid|50%|
CWB|13:39:40||Bid|50%|
CWB|13:39:40||Bid|50%|
CWB|13:39:40||Bid|50%|
ROM|13:39:40||Bid|38%|
BKS|13:39:40||Bid|34%|
QLD|13:39:40||Bid|38%|
EWSM|13:39:40||Bid|32%|
EWSM|13:39:40||Bid|32%|
EWSM|13:39:40||Bid|32%|
EWSM|13:39:40||Bid|32%|
EWSM|13:39:40||Bid|32%|
EWSM|13:39:40||Bid|32%|
FAN|13:39:40||Bid|40%|
CWB|13:39:40||Bid|50%|
CWB|13:39:40||Bid|50%|
CWB|13:39:40||Bid|50%|
CWB|13:39:40||Bid|50%|
CWB|13:39:40||Bid|50%|
CWB|13:39:40||Bid|50%|
CWB|13:39:40||Bid|50%|
CWB|13:39:40||Bid|50%|
CWB|13:39:40||Bid|50%|
CWB|13:39:40||Bid|50%|
CWB|13:39:40||Bid|50%|
CWB|13:39:40||Bid|50%|
CWB|13:39:40||Bid|50%|
CWB|13:39:40||Bid|50%|
VR|13:39:40||Bid|41%|
PBI.PR|13:39:40||Bid|99%|
PBI.PR|13:39:41||Bid|99%|
CWB|13:39:41||Bid|50%|
VR|13:39:41||Bid|41%|
VR|13:39:41||Bid|41%|
CWB|13:39:41||Bid|50%|
CWB|13:39:41||Bid|50%|
CWB|13:39:41||Bid|50%|
EWSM|13:39:41||Bid|32%|
EWSM|13:39:41||Bid|32%|
EWSM|13:39:41||Bid|32%|
EWSM|13:39:41||Bid|32%|
EWSM|13:39:41||Bid|32%|
EWSM|13:39:41||Bid|32%|
KONE|13:39:41||Bid|33%|
NWY|13:39:41||Bid|99%|
BLTI|13:39:41||Bid|35%|
SOXL|13:39:41||Bid|38%|
CWB|13:39:42||Bid|50%|
CWB|13:39:42||Bid|50%|
CWB|13:39:42||Bid|50%|
CWB|13:39:42||Bid|50%|
CWB|13:39:42||Bid|50%|
CWB|13:39:42||Bid|50%|
CWB|13:39:42||Bid|50%|
CWB|13:39:42||Bid|50%|
CWB|13:39:42||Bid|50%|
CWB|13:39:42||Bid|50%|
CWB|13:39:42||Bid|50%|
CWB|13:39:42||Bid|50%|
CWB|13:39:42||Bid|50%|
CWB|13:39:42||Bid|50%|
CWB|13:39:42||Bid|50%|
CWB|13:39:42||Bid|50%|
CWB|13:39:42||Bid|50%|
CWB|13:39:42||Bid|50%|
CWB|13:39:42||Bid|50%|
CWB|13:39:42||Bid|50%|
CWB|13:39:42||Bid|50%|
CWB|13:39:42||Bid|50%|
CWB|13:39:42||Bid|50%|
CWB|13:39:42||Bid|50%|
IIIN|13:39:42||Bid|61%|
CWB|13:39:42||Bid|50%|
BCS.PR|13:39:42||Bid|45%|
CWB|13:39:42||Bid|50%|
CWB|13:39:42||Bid|50%|
CWB|13:39:42||Bid|50%|
AH|13:39:42||Bid|35%|
QLD|13:39:42||Bid|38%|
QLD|13:39:42||Bid|38%|
EROCW|13:39:42||Bid|32%|
QLD|13:39:42||Bid|38%|
AH|13:39:42||Bid|35%|
AH|13:39:42||Bid|35%|
AH|13:39:42||Bid|35%|
FSGI|13:39:42||Bid|41%|
CWB|13:39:43||Bid|50%|
CWB|13:39:43||Bid|50%|
CWB|13:39:43||Bid|50%|
CWB|13:39:43||Bid|50%|
CWB|13:39:43||Bid|50%|
CWB|13:39:43||Bid|50%|
CWB|13:39:43||Bid|50%|
CWB|13:39:43||Bid|50%|
CWB|13:39:43||Bid|50%|
CWB|13:39:43||Bid|50%|
CWB|13:39:43||Bid|50%|
CWB|13:39:43||Bid|50%|
AH|13:39:43||Bid|35%|
TLB.WS|13:39:43||Bid|53%|
TLB.WS|13:39:43||Bid|53%|
AH|13:39:43||Bid|35%|
AH|13:39:43||Bid|35%|
CWB|13:39:43||Bid|50%|
CWB|13:39:43||Bid|50%|
CWB|13:39:43||Bid|50%|
CWB|13:39:43||Bid|50%|
CWB|13:39:43||Bid|50%|
CWB|13:39:43||Bid|50%|
CWB|13:39:43||Bid|50%|
CWB|13:39:43||Bid|50%|
CWB|13:39:43||Bid|50%|
CWB|13:39:43||Bid|50%|
CWB|13:39:43||Bid|50%|
CWB|13:39:43||Bid|50%|
CWB|13:39:43||Bid|50%|
CWB|13:39:43||Bid|50%|
CWB|13:39:43||Bid|50%|
CWB|13:39:43||Bid|50%|
CWB|13:39:43||Bid|50%|
CWB|13:39:43||Bid|50%|
CWB|13:39:43||Bid|50%|
CWB|13:39:43||Bid|50%|
CWB|13:39:43||Bid|50%|
CWB|13:39:43||Bid|50%|
CWB|13:39:43||Bid|50%|
CWB|13:39:43||Bid|50%|
DTG|13:39:43||Bid|75%|
DTG|13:39:44||Bid|75%|
CWB|13:39:44||Bid|50%|
CWB|13:39:44||Bid|50%|
CWB|13:39:44||Bid|50%|
CWB|13:39:44||Bid|50%|
CWB|13:39:44||Bid|50%|
CWB|13:39:44||Bid|50%|
CWB|13:39:44||Bid|50%|
CWB|13:39:44||Bid|50%|
CWB|13:39:44||Bid|50%|
CWB|13:39:44||Bid|50%|
QLD|13:39:44||Bid|38%|
QLD|13:39:44||Bid|38%|
QLD|13:39:44||Bid|38%|
QLD|13:39:44||Bid|38%|
QLD|13:39:44||Bid|38%|
QLD|13:39:44||Bid|38%|
QLD|13:39:44||Bid|38%|
QLD|13:39:44||Bid|38%|
GLBC|13:39:44||Bid|35%|
QLD|13:39:44||Bid|38%|
CWB|13:39:44||Bid|50%|
BAC.PR.D|13:39:44||Bid|49%|
CWB|13:39:45||Bid|50%|
CWB|13:39:45||Bid|50%|
CWB|13:39:45||Bid|50%|
CWB|13:39:45||Bid|50%|
CWB|13:39:45||Bid|50%|
CWB|13:39:45||Bid|50%|
CWB|13:39:45||Bid|50%|
CWB|13:39:45||Bid|50%|
CWB|13:39:45||Bid|50%|
CWB|13:39:45||Bid|50%|
CWB|13:39:45||Bid|50%|
CWB|13:39:45||Bid|50%|
CWB|13:39:45||Bid|50%|
CWB|13:39:45||Bid|50%|
CWB|13:39:45||Bid|50%|
AIN|13:39:45||Bid|32%|
BKS|13:39:45||Bid|34%|
FOC|13:39:45||Bid|76%|
CWB|13:39:46||Bid|50%|
CWB|13:39:46||Bid|50%|
CWB|13:39:46||Bid|50%|
CWB|13:39:46||Bid|50%|
CWB|13:39:46||Bid|50%|
CWB|13:39:46||Bid|50%|
CWB|13:39:46||Bid|50%|
CWB|13:39:46||Bid|50%|
CWB|13:39:46||Bid|50%|
CWB|13:39:46||Bid|50%|
CWB|13:39:46||Bid|50%|
CWB|13:39:46||Bid|50%|
CWB|13:39:46||Bid|50%|
CWB|13:39:46||Bid|50%|
CWB|13:39:46||Bid|50%|
CWB|13:39:46||Bid|50%|
CWB|13:39:46||Bid|50%|
CWB|13:39:46||Bid|50%|
CWB|13:39:46||Bid|50%|
CWB|13:39:46||Bid|50%|
CWB|13:39:46||Bid|50%|
CWB|13:39:46||Bid|50%|
CWB|13:39:46||Bid|50%|
CWB|13:39:46||Bid|50%|
MED|13:39:46||Bid|60%|
PBS|13:39:46||Bid|32%|
MED|13:39:46||Bid|60%|
CWB|13:39:47||Bid|50%|
CWB|13:39:47||Bid|50%|
CWB|13:39:47||Bid|50%|
CWB|13:39:47||Bid|50%|
CWB|13:39:47||Bid|50%|
CWB|13:39:47||Bid|50%|
CWB|13:39:47||Bid|50%|
CWB|13:39:47||Bid|50%|
CWB|13:39:47||Bid|50%|
CWB|13:39:47||Bid|50%|
CWB|13:39:47||Bid|50%|
CWB|13:39:47||Bid|50%|
CWB|13:39:47||Bid|50%|
CWB|13:39:47||Bid|50%|
CWB|13:39:47||Bid|50%|
CWB|13:39:47||Bid|50%|
CWB|13:39:47||Bid|50%|
CWB|13:39:47||Bid|50%|
CWB|13:39:47||Bid|50%|
CWB|13:39:47||Bid|50%|
CWB|13:39:47||Bid|50%|
CWB|13:39:47||Bid|50%|
CWB|13:39:47||Bid|50%|
CWB|13:39:47||Bid|50%|
CWB|13:39:47||Bid|50%|
NJ|13:39:47||Bid|54%|
FPFC|13:39:47||Bid|42%|
EWSM|13:39:48||Bid|32%|
EWSM|13:39:48||Bid|32%|
EWSM|13:39:48||Bid|32%|
EWSM|13:39:48||Bid|32%|
EWSM|13:39:48||Bid|32%|
EWSM|13:39:48||Bid|32%|
QLD|13:39:48||Bid|38%|
QLD|13:39:48||Bid|38%|
ROM|13:39:48||Bid|38%|
BWC|13:39:48||Bid|47%|
CWB|13:39:48||Bid|50%|
NJ|13:39:48||Bid|54%|
CWB|13:39:48||Bid|50%|
CWB|13:39:48||Bid|50%|
QLD|13:39:48||Bid|38%|
ROICW|13:39:48||Bid|47%|
ROICW|13:39:48||Bid|47%|
CWB|13:39:48||Bid|50%|
CWB|13:39:48||Bid|50%|
CWB|13:39:48||Bid|50%|
SOXL|13:39:48||Bid|38%|
CWB|13:39:48||Bid|50%|
CWB|13:39:48||Bid|50%|
CWB|13:39:48||Bid|50%|
CWB|13:39:48||Bid|50%|
CWB|13:39:48||Bid|50%|
CWB|13:39:48||Bid|50%|
CWB|13:39:48||Bid|50%|
CWB|13:39:48||Bid|50%|
CWB|13:39:48||Bid|50%|
CWB|13:39:48||Bid|50%|
CWB|13:39:48||Bid|50%|
CWB|13:39:48||Bid|50%|
CWB|13:39:48||Bid|50%|
CWB|13:39:48||Bid|50%|
CWB|13:39:48||Bid|50%|
FOC|13:39:49||Bid|76%|
SOA.WS|13:39:49||Bid|36%|
SOXL|13:39:49||Bid|38%|
SOA.WS|13:39:49||Bid|36%|
QLD|13:39:49||Bid|38%|
SOXL|13:39:49||Bid|38%|
ODFL|13:39:49||Bid|45%|
EWSM|13:39:49||Bid|32%|
EWSM|13:39:49||Bid|32%|
EWSM|13:39:49||Bid|32%|
EWSM|13:39:49||Bid|32%|
EWSM|13:39:49||Bid|32%|
EWSM|13:39:49||Bid|32%|
EWSM|13:39:49||Bid|32%|
EWSM|13:39:49||Bid|32%|
EWSM|13:39:49||Bid|32%|
EWSM|13:39:49||Bid|32%|
EWSM|13:39:49||Bid|32%|
EWSM|13:39:49||Bid|32%|
EWSM|13:39:49||Bid|32%|
GM.WS.A|13:39:49||Bid|99%|
CWB|13:39:49||Bid|50%|
CWB|13:39:49||Bid|50%|
CWB|13:39:49||Bid|50%|
CWB|13:39:49||Bid|50%|
CWB|13:39:49||Bid|50%|
CWB|13:39:49||Bid|50%|
CWB|13:39:49||Bid|50%|
CWB|13:39:49||Bid|50%|
CWB|13:39:49||Bid|50%|
CWB|13:39:49||Bid|50%|
CWB|13:39:49||Bid|50%|
CWB|13:39:49||Bid|50%|
CWB|13:39:50||Bid|50%|
CWB|13:39:50||Bid|50%|
CWB|13:39:50||Bid|50%|
CWB|13:39:50||Bid|50%|
PBI.PR|13:39:50||Bid|99%|
PBI.PR|13:39:50||Bid|99%|
PBI.PR|13:39:50||Bid|99%|
PBI.PR|13:39:50||Bid|99%|
PBI.PR|13:39:50||Bid|99%|
PBI.PR|13:39:50||Bid|99%|
PBI.PR|13:39:50||Bid|99%|
CWB|13:39:50||Bid|50%|
CWB|13:39:50||Bid|50%|
CWB|13:39:50||Bid|50%|
CWB|13:39:50||Bid|50%|
CWB|13:39:50||Bid|50%|
CWB|13:39:50||Bid|50%|
QLD|13:39:50||Bid|38%|
CWB|13:39:50||Bid|50%|
IGTE|13:39:50||Bid|99%|
IGTE|13:39:50||Bid|99%|
CWB|13:39:51||Bid|50%|
CWB|13:39:51||Bid|50%|
CWB|13:39:51||Bid|50%|
CWB|13:39:51||Bid|50%|
CWB|13:39:51||Bid|50%|
CWB|13:39:51||Bid|50%|
CWB|13:39:51||Bid|50%|
CWB|13:39:51||Bid|50%|
CWB|13:39:51||Bid|50%|
CWB|13:39:51||Bid|50%|
CWB|13:39:51||Bid|50%|
CWB|13:39:51||Bid|50%|
CWB|13:39:51||Bid|50%|
CWB|13:39:51||Bid|50%|
CWB|13:39:51||Bid|50%|
CWB|13:39:51||Bid|50%|
CWB|13:39:51||Bid|50%|
DDS|13:39:51||Bid|52%|
CWB|13:39:51||Bid|50%|
CWB|13:39:51||Bid|50%|
CWB|13:39:51||Bid|50%|
CWB|13:39:51||Bid|50%|
CWB|13:39:51||Bid|50%|
CWB|13:39:51||Bid|50%|
CWB|13:39:51||Bid|50%|
CWB|13:39:51||Bid|50%|
CWB|13:39:51||Bid|50%|
CWB|13:39:51||Bid|50%|
CWB|13:39:51||Bid|50%|
CWB|13:39:51||Bid|50%|
CWB|13:39:51||Bid|50%|
IGTE|13:39:51||Bid|99%|
BKS|13:39:51||Bid|34%|
KONE|13:39:51||Bid|33%|
IGTE|13:39:51||Bid|99%|
CWB|13:39:52||Bid|50%|
CWB|13:39:52||Bid|50%|
CWB|13:39:52||Bid|50%|
CWB|13:39:52||Bid|50%|
CWB|13:39:52||Bid|50%|
SOA.WS|13:39:52||Bid|36%|
SOA.WS|13:39:52||Bid|36%|
CWB|13:39:52||Bid|50%|
IGTE|13:39:52||Bid|99%|
IGTE|13:39:52||Bid|99%|
CWB|13:39:52||Bid|50%|
CWB|13:39:52||Bid|50%|
CWB|13:39:52||Bid|50%|
CWB|13:39:52||Bid|50%|
CWB|13:39:52||Bid|50%|
CWB|13:39:52||Bid|50%|
CWB|13:39:52||Bid|50%|
CWB|13:39:52||Bid|50%|
CWB|13:39:52||Bid|50%|
CWB|13:39:52||Bid|50%|
CWB|13:39:52||Bid|50%|
CWB|13:39:52||Bid|50%|
CWB|13:39:52||Bid|50%|
CWB|13:39:52||Bid|50%|
CWB|13:39:52||Bid|50%|
CWB|13:39:52||Bid|50%|
CWB|13:39:52||Bid|50%|
CWB|13:39:52||Bid|50%|
CWB|13:39:52||Bid|50%|
CWB|13:39:52||Bid|50%|
CWB|13:39:52||Bid|50%|
CWB|13:39:52||Bid|50%|
CWB|13:39:52||Bid|50%|
CWB|13:39:52||Bid|50%|
CWB|13:39:52||Bid|50%|
CWB|13:39:52||Bid|50%|
CWB|13:39:52||Bid|50%|
CWB|13:39:52||Bid|50%|
CWB|13:39:53||Bid|50%|
CWB|13:39:53||Bid|50%|
CWB|13:39:53||Bid|50%|
ROICW|13:39:53||Bid|47%|
SGY|13:39:53||Bid|60%|
SGY|13:39:53||Bid|60%|
QLD|13:39:53||Bid|38%|
MED|13:39:54||Bid|61%|
QLD|13:39:54||Bid|38%|
QLD|13:39:54||Bid|38%|
QLD|13:39:54||Bid|38%|
CWB|13:39:54||Bid|50%|
CWB|13:39:54||Bid|50%|
CWB|13:39:54||Bid|50%|
CWB|13:39:54||Bid|50%|
QLD|13:39:54||Bid|38%|
QLD|13:39:54||Bid|38%|
QLD|13:39:54||Bid|38%|
CWB|13:39:54||Bid|50%|
QLD|13:39:54||Bid|38%|
QLD|13:39:54||Bid|38%|
QLD|13:39:54||Bid|38%|
QLD|13:39:54||Bid|38%|
QLD|13:39:54||Bid|38%|
QLD|13:39:54||Bid|38%|
QLD|13:39:54||Bid|38%|
CWB|13:39:54||Bid|50%|
CWB|13:39:54||Bid|50%|
CWB|13:39:54||Bid|50%|
CWB|13:39:54||Bid|50%|
CWB|13:39:54||Bid|50%|
CWB|13:39:54||Bid|50%|
CWB|13:39:54||Bid|50%|
CWB|13:39:54||Bid|50%|
CWB|13:39:54||Bid|50%|
CWB|13:39:54||Bid|50%|
CWB|13:39:54||Bid|50%|
QLD|13:39:54||Bid|38%|
DOD|13:39:54||Bid|99%|
CWB|13:39:54||Bid|50%|
DOD|13:39:54||Bid|99%|
QLD|13:39:54||Bid|38%|
GLBC|13:39:54||Bid|36%|
QLD|13:39:54||Bid|38%|
CWB|13:39:54||Bid|50%|
CWB|13:39:54||Bid|50%|
CWB|13:39:54||Bid|50%|
CWB|13:39:54||Bid|50%|
CWB|13:39:54||Bid|50%|
CWB|13:39:54||Bid|50%|
CWB|13:39:54||Bid|50%|
CWB|13:39:54||Bid|50%|
CWB|13:39:54||Bid|50%|
CWB|13:39:54||Bid|50%|
CWB|13:39:54||Bid|50%|
CWB|13:39:54||Bid|50%|
CALI|13:39:54||Bid|32%|
ROICW|13:39:54||Bid|81%|
SOA.WS|13:39:55||Bid|36%|
SOA.WS|13:39:55||Bid|36%|
DK|13:39:55||Bid|44%|
MED|13:39:55||Bid|61%|
GLBC|13:39:55||Bid|36%|
CWB|13:39:55||Bid|50%|
CWB|13:39:55||Bid|50%|
CWB|13:39:55||Bid|50%|
CWB|13:39:55||Bid|50%|
CWB|13:39:55||Bid|50%|
CWB|13:39:55||Bid|50%|
CWB|13:39:55||Bid|50%|
CWB|13:39:55||Bid|50%|
CWB|13:39:55||Bid|50%|
CWB|13:39:55||Bid|50%|
CWB|13:39:55||Bid|50%|
CWB|13:39:55||Bid|50%|
CWB|13:39:55||Bid|50%|
CWB|13:39:55||Bid|50%|
CWB|13:39:55||Bid|50%|
CWB|13:39:55||Bid|50%|
CWB|13:39:55||Bid|50%|
CWB|13:39:55||Bid|50%|
MED|13:39:55||Bid|61%|
CWB|13:39:55||Bid|50%|
MED|13:39:55||Bid|61%|
CWB|13:39:55||Bid|50%|
CWB|13:39:55||Bid|50%|
CWB|13:39:55||Bid|50%|
CWB|13:39:55||Bid|50%|
CWB|13:39:55||Bid|50%|
CWB|13:39:56||Bid|50%|
CWB|13:39:56||Bid|50%|
CWB|13:39:56||Bid|50%|
CWB|13:39:56||Bid|50%|
QLD|13:39:56||Bid|38%|
QLD|13:39:56||Bid|38%|
QLD|13:39:56||Bid|38%|
QLD|13:39:56||Bid|38%|
QLD|13:39:56||Bid|38%|
CWB|13:39:56||Bid|50%|
CWB|13:39:56||Bid|50%|
CWB|13:39:56||Bid|50%|
CWB|13:39:56||Bid|50%|
CWB|13:39:56||Bid|50%|
CWB|13:39:56||Bid|50%|
CWB|13:39:56||Bid|50%|
CWB|13:39:56||Bid|50%|
CWB|13:39:56||Bid|50%|
CWB|13:39:56||Bid|50%|
CWB|13:39:56||Bid|50%|
CWB|13:39:56||Bid|50%|
CWB|13:39:56||Bid|50%|
CWB|13:39:56||Bid|50%|
CWB|13:39:57||Bid|50%|
CWB|13:39:57||Bid|50%|
CWB|13:39:57||Bid|50%|
CWB|13:39:57||Bid|50%|
CWB|13:39:57||Bid|50%|
GBX|13:39:57||Bid|74%|
CWB|13:39:57||Bid|50%|
BKD|13:39:57||Bid|35%|
CWB|13:39:57||Bid|50%|
CWB|13:39:57||Bid|50%|
CWB|13:39:57||Bid|50%|
CWB|13:39:57||Bid|50%|
CWB|13:39:57||Bid|50%|
CWB|13:39:57||Bid|50%|
CWB|13:39:57||Bid|50%|
CWB|13:39:57||Bid|50%|
CWB|13:39:57||Bid|50%|
CWB|13:39:57||Bid|50%|
CWB|13:39:57||Bid|50%|
CWB|13:39:57||Bid|50%|
CWB|13:39:57||Bid|50%|
CWB|13:39:57||Bid|50%|
CWB|13:39:57||Bid|50%|
CWB|13:39:57||Bid|50%|
CWB|13:39:57||Bid|50%|
CWB|13:39:57||Bid|50%|
CWB|13:39:57||Bid|50%|
CWB|13:39:57||Bid|50%|
CWB|13:39:57||Bid|50%|
CWB|13:39:57||Bid|50%|
CWB|13:39:57||Bid|50%|
CWB|13:39:57||Bid|50%|
CGW|13:39:57||Bid|38%|
QLD|13:39:57||Bid|38%|
QLD|13:39:57||Bid|38%|
MED|13:39:58||Bid|61%|
CWB|13:39:58||Bid|50%|
CWB|13:39:58||Bid|50%|
MED|13:39:58||Bid|61%|
CWB|13:39:58||Bid|50%|
CWB|13:39:58||Bid|50%|
CWB|13:39:58||Bid|50%|
CWB|13:39:58||Bid|50%|
CWB|13:39:58||Bid|50%|
CWB|13:39:58||Bid|50%|
CWB|13:39:58||Bid|50%|
CWB|13:39:58||Bid|50%|
CWB|13:39:58||Bid|50%|
CWB|13:39:58||Bid|50%|
CWB|13:39:58||Bid|50%|
CWB|13:39:58||Bid|50%|
SFI|13:39:59||Bid|79%|
SFI|13:39:59||Bid|79%|
SFI|13:39:59||Bid|79%|
SFI|13:39:59||Bid|79%|
SFI|13:39:59||Bid|79%|
NJ|13:39:59||Bid|54%|
NJ|13:39:59||Bid|54%|
GBX|13:39:59||Bid|74%|
CWB|13:39:59||Bid|50%|
CWB|13:39:59||Bid|50%|
CWB|13:39:59||Bid|50%|
CWB|13:39:59||Bid|50%|
CWB|13:39:59||Bid|50%|
CWB|13:39:59||Bid|50%|
CWB|13:39:59||Bid|50%|
CWB|13:39:59||Bid|50%|
CWB|13:39:59||Bid|50%|
GBX|13:39:59||Bid|74%|
CWB|13:39:59||Bid|50%|
CWB|13:39:59||Bid|50%|
CWB|13:39:59||Bid|50%|
CWB|13:39:59||Bid|50%|
CWB|13:39:59||Bid|50%|
CWB|13:39:59||Bid|50%|
CWB|13:39:59||Bid|50%|
CWB|13:39:59||Bid|50%|
CWB|13:39:59||Bid|50%|
CWB|13:39:59||Bid|50%|
CWB|13:39:59||Bid|50%|
CWB|13:39:59||Bid|50%|
CWB|13:39:59||Bid|50%|
CWB|13:39:59||Bid|50%|
CWB|13:39:59||Bid|50%|
GBX|13:40:00||Bid|74%|
QLD|13:40:00||Bid|38%|
MED|13:40:00||Bid|61%|
NEWL|13:40:00||Bid|42%|
AIN|13:40:00||Bid|32%|
AIN|13:40:00||Bid|32%|
BBBB|13:40:00||Bid|99%|
CWB|13:40:00||Bid|50%|
CWB|13:40:00||Bid|50%|
CWB|13:40:00||Bid|50%|
CWB|13:40:00||Bid|50%|
CWB|13:40:00||Bid|50%|
CWB|13:40:00||Bid|50%|
CWB|13:40:00||Bid|50%|
CWB|13:40:00||Bid|50%|
CWB|13:40:00||Bid|50%|
CWB|13:40:00||Bid|50%|
MED|13:40:00||Bid|61%|
QLD|13:40:00||Bid|38%|
CWB|13:40:00||Bid|50%|
CWB|13:40:00||Bid|50%|
AFT|13:40:01||Bid|36%|
CWB|13:40:01||Bid|50%|
GXG|13:40:01||Bid|35%|
QLD|13:40:01||Bid|38%|
CWB|13:40:01||Bid|50%|
CWB|13:40:01||Bid|50%|
CWB|13:40:01||Bid|50%|
CWB|13:40:01||Bid|50%|
CWB|13:40:01||Bid|50%|
CWB|13:40:01||Bid|50%|
CWB|13:40:01||Bid|50%|
CWB|13:40:01||Bid|50%|
CWB|13:40:01||Bid|50%|
CWB|13:40:01||Bid|50%|
MED|13:40:01||Bid|61%|
QLD|13:40:01||Bid|38%|
CWB|13:40:01||Bid|50%|
GBX|13:40:01||Bid|74%|
GLBC|13:40:01||Bid|35%|
GBX|13:40:01||Bid|74%|
MED|13:40:01||Bid|61%|
CWB|13:40:01||Bid|50%|
QLD|13:40:01||Bid|38%|
QLD|13:40:01||Bid|38%|
QQQ|13:40:01||Bid|53%|
AACOW|13:40:01||Bid|40%|
QLD|13:40:01||Bid|38%|
CWB|13:40:01||Bid|50%|
CWB|13:40:01||Bid|50%|
NWY|13:40:01||Bid|99%|
MED|13:40:01||Bid|61%|
GLBC|13:40:01||Bid|35%|
CWB|13:40:01||Bid|50%|
CWB|13:40:01||Bid|50%|
CWB|13:40:01||Bid|50%|
CWB|13:40:01||Bid|50%|
CWB|13:40:01||Bid|50%|
CWB|13:40:01||Bid|50%|
CWB|13:40:01||Bid|50%|
FAN|13:40:01||Bid|40%|
GBX|13:40:02||Bid|74%|
MED|13:40:02||Bid|61%|
CWB|13:40:02||Bid|50%|
CWB|13:40:02||Bid|50%|
CWB|13:40:02||Bid|50%|
CWB|13:40:02||Bid|50%|
CWB|13:40:02||Bid|50%|
CWB|13:40:02||Bid|50%|
CWB|13:40:02||Bid|50%|
MED|13:40:02||Bid|61%|
KONE|13:40:02||Bid|33%|
QLD|13:40:02||Bid|38%|
GBX|13:40:02||Bid|74%|
CWB|13:40:02||Bid|50%|
CWB|13:40:02||Bid|50%|
CWB|13:40:02||Bid|50%|
CWB|13:40:02||Bid|50%|
CWB|13:40:02||Bid|50%|
CWB|13:40:02||Bid|50%|
DTG|13:40:02||Bid|75%|
DTG|13:40:02||Bid|75%|
DTG|13:40:02||Bid|75%|
CWB|13:40:02||Bid|50%|
CWB|13:40:02||Bid|50%|
CWB|13:40:02||Bid|50%|
CWB|13:40:02||Bid|50%|
CWB|13:40:02||Bid|50%|
CWB|13:40:02||Bid|50%|
CWB|13:40:02||Bid|50%|
CWB|13:40:02||Bid|50%|
CWB|13:40:02||Bid|50%|
CWB|13:40:02||Bid|50%|
CWB|13:40:03||Bid|50%|
CWB|13:40:03||Bid|50%|
CWB|13:40:03||Bid|50%|
CWB|13:40:03||Bid|50%|
CWB|13:40:03||Bid|50%|
CWB|13:40:03||Bid|50%|
GBX|13:40:03||Bid|74%|
CWB|13:40:03||Bid|50%|
CWB|13:40:03||Bid|50%|
CWB|13:40:03||Bid|50%|
CWB|13:40:03||Bid|50%|
CWB|13:40:03||Bid|50%|
CWB|13:40:03||Bid|50%|
CWB|13:40:03||Bid|50%|
CWB|13:40:03||Bid|50%|
CWB|13:40:03||Bid|50%|
CWB|13:40:03||Bid|50%|
CWB|13:40:03||Bid|50%|
GBX|13:40:03||Bid|74%|
SIRO|13:40:04||Bid|32%|
CWB|13:40:04||Bid|50%|
CWB|13:40:04||Bid|50%|
CWB|13:40:04||Bid|50%|
CWB|13:40:04||Bid|50%|
CWB|13:40:04||Bid|50%|
CWB|13:40:04||Bid|50%|
CWB|13:40:04||Bid|50%|
CWB|13:40:04||Bid|50%|
CWB|13:40:04||Bid|50%|
CWB|13:40:04||Bid|50%|
CWB|13:40:04||Bid|50%|
CWB|13:40:04||Bid|50%|
CWB|13:40:04||Bid|50%|
CWB|13:40:04||Bid|50%|
CWB|13:40:04||Bid|50%|
CWB|13:40:04||Bid|50%|
CWB|13:40:04||Bid|50%|
CWB|13:40:04||Bid|50%|
CWB|13:40:04||Bid|50%|
CWB|13:40:04||Bid|50%|
CWB|13:40:04||Bid|50%|
CWB|13:40:04||Bid|50%|
CWB|13:40:04||Bid|50%|
CWB|13:40:04||Bid|50%|
CWB|13:40:04||Bid|50%|
ELRC|13:40:05||Bid|43%|
CWB|13:40:05||Bid|50%|
CWB|13:40:05||Bid|50%|
CWB|13:40:05||Bid|50%|
CWB|13:40:05||Bid|50%|
CWB|13:40:05||Bid|50%|
CWB|13:40:05||Bid|50%|
CWB|13:40:05||Bid|50%|
CWB|13:40:05||Bid|50%|
CWB|13:40:05||Bid|50%|
CWB|13:40:05||Bid|50%|
CWB|13:40:05||Bid|50%|
CWB|13:40:05||Bid|50%|
CWB|13:40:05||Bid|50%|
CWB|13:40:05||Bid|50%|
CWB|13:40:05||Bid|50%|
CWB|13:40:05||Bid|50%|
CWB|13:40:05||Bid|50%|
CWB|13:40:05||Bid|50%|
CWB|13:40:05||Bid|50%|
CWB|13:40:05||Bid|50%|
CWB|13:40:05||Bid|50%|
CWB|13:40:05||Bid|50%|
CWB|13:40:05||Bid|50%|
CWB|13:40:05||Bid|50%|
CWB|13:40:05||Bid|50%|
CWB|13:40:05||Bid|50%|
CWB|13:40:05||Bid|50%|
CWB|13:40:05||Bid|50%|
CWB|13:40:05||Bid|50%|
CWB|13:40:05||Bid|50%|
CWB|13:40:05||Bid|50%|
BBBB|13:40:05||Bid|99%|
QLD|13:40:05||Bid|38%|
CWB|13:40:05||Bid|50%|
MED|13:40:05||Bid|61%|
CWB|13:40:05||Bid|50%|
NEWL|13:40:05||Bid|42%|
QLD|13:40:06||Bid|38%|
QLD|13:40:06||Bid|38%|
ROM|13:40:06||Bid|38%|
QLD|13:40:06||Bid|38%|
CIE|13:40:06||Bid|43%|
CWB|13:40:06||Bid|50%|
BECN|13:40:06||Bid|55%|
QLD|13:40:06||Bid|38%|
QLD|13:40:07||Bid|38%|
CIE|13:40:07||Bid|43%|
PNC.WS|13:40:07||Bid|99%|
BBBB|13:40:07||Bid|99%|
FXCB|13:40:07||Bid|36%|
AIN|13:40:07||Bid|32%|
MVT|13:40:07||Bid|41%|
NIE|13:40:07||Bid|88%|
EWSM|13:40:07||Bid|32%|
EWSM|13:40:07||Bid|32%|
EWSM|13:40:07||Bid|32%|
EWSM|13:40:07||Bid|32%|
EWSM|13:40:07||Bid|32%|
EWSM|13:40:07||Bid|32%|
CIE|13:40:08||Bid|43%|
PBI.PR|13:40:08||Bid|99%|
PBI.PR|13:40:08||Bid|99%|
SOXL|13:40:08||Bid|38%|
QLD|13:40:09||Bid|38%|
BBBB|13:40:09||Bid|99%|
DTG|13:40:09||Bid|75%|
POOL|13:40:10||Bid|37%|
LCUT|13:40:10||Bid|51%|
MED|13:40:10||Bid|61%|
MED|13:40:10||Bid|61%|
BBBB|13:40:10||Bid|99%|
BBBB|13:40:10||Bid|99%|
MED|13:40:10||Bid|61%|
BBBB|13:40:11||Bid|99%|
SIRO|13:40:11||Bid|32%|
DTG|13:40:11||Bid|83%|
MED|13:40:11||Bid|61%|
CIE|13:40:11||Bid|43%|
QLD|13:40:11||Bid|38%|
MED|13:40:11||Bid|61%|
QLD|13:40:11||Bid|38%|
QLD|13:40:11||Bid|38%|
QLD|13:40:11||Bid|38%|
QLD|13:40:11||Bid|38%|
QLD|13:40:11||Bid|38%|
QLD|13:40:11||Bid|38%|
QLD|13:40:11||Bid|38%|
QLD|13:40:11||Bid|38%|
QLD|13:40:11||Bid|38%|
QLD|13:40:11||Bid|38%|
CIE|13:40:12||Bid|43%|
AIN|13:40:12||Bid|32%|
KONE|13:40:12||Bid|33%|
VR|13:40:12||Bid|41%|
MED|13:40:12||Bid|61%|
QLD|13:40:13||Bid|38%|
GXG|13:40:13||Bid|35%|
MVT|13:40:13||Bid|41%|
FSGI|13:40:13||Bid|41%|
MVT|13:40:13||Bid|41%|
QLD|13:40:13||Bid|38%|
QLD|13:40:14||Bid|38%|
BECN|13:40:14||Bid|55%|
CWB|13:40:14||Bid|50%|
CWB|13:40:14||Bid|50%|
CWB|13:40:14||Bid|50%|
CWB|13:40:14||Bid|50%|
BLTI|13:40:15||Bid|35%|
BLTI|13:40:15||Bid|35%|
BLTI|13:40:15||Bid|35%|
CWB|13:40:15||Bid|50%|
CWB|13:40:15||Bid|50%|
PVD|13:40:15||Bid|56%|
BBBB|13:40:15||Bid|99%|
BBBB|13:40:15||Bid|99%|
CWB|13:40:15||Bid|50%|
CWB|13:40:15||Bid|50%|
BBBB|13:40:16||Bid|99%|
CWB|13:40:16||Bid|50%|
CWB|13:40:16||Bid|50%|
CWB|13:40:17||Bid|50%|
CWB|13:40:17||Bid|50%|
CWB|13:40:17||Bid|50%|
CWB|13:40:17||Bid|50%|
CWB|13:40:17||Bid|50%|
CWB|13:40:17||Bid|50%|
CWB|13:40:17||Bid|50%|
CWB|13:40:18||Bid|50%|
AIN|13:40:18||Bid|32%|
AIN|13:40:18||Bid|32%|
NEWL|13:40:18||Bid|42%|
EROCW|13:40:18||Bid|32%|
NEWL|13:40:18||Bid|42%|
CWB|13:40:19||Bid|50%|
CWB|13:40:19||Bid|50%|
CWB|13:40:19||Bid|50%|
CWB|13:40:19||Bid|50%|
CWB|13:40:19||Bid|50%|
CWB|13:40:19||Bid|50%|
QLD|13:40:19||Bid|38%|
CWB|13:40:20||Bid|50%|
CWB|13:40:20||Bid|50%|
CWB|13:40:20||Bid|50%|
CWB|13:40:20||Bid|50%|
CWB|13:40:20||Bid|50%|
CWB|13:40:20||Bid|50%|
CWB|13:40:20||Bid|50%|
CWB|13:40:20||Bid|50%|
MED|13:40:20||Bid|61%|
MED|13:40:20||Bid|61%|
CWB|13:40:20||Bid|50%|
CWB|13:40:20||Bid|50%|
CWB|13:40:20||Bid|50%|
QLD|13:40:20||Bid|38%|
CWB|13:40:20||Bid|50%|
CWB|13:40:20||Bid|50%|
CWB|13:40:20||Bid|50%|
CWB|13:40:20||Bid|50%|
CWB|13:40:20||Bid|50%|
CWB|13:40:20||Bid|50%|
MHO|13:40:20||Bid|84%|
CIE|13:40:20||Bid|43%|
CIE|13:40:20||Bid|43%|
CWB|13:40:20||Bid|50%|
CWB|13:40:20||Bid|50%|
CWB|13:40:20||Bid|50%|
CWB|13:40:20||Bid|50%|
CWB|13:40:20||Bid|50%|
CWB|13:40:20||Bid|50%|
CWB|13:40:20||Bid|50%|
CWB|13:40:20||Bid|50%|
CWB|13:40:20||Bid|50%|
CWB|13:40:20||Bid|50%|
CWB|13:40:20||Bid|50%|
CWB|13:40:20||Bid|50%|
CWB|13:40:20||Bid|50%|
CWB|13:40:20||Bid|50%|
CWB|13:40:20||Bid|50%|
CWB|13:40:20||Bid|50%|
CWB|13:40:20||Bid|50%|
CWB|13:40:20||Bid|50%|
NJ|13:40:20||Bid|54%|
CWB|13:40:20||Bid|50%|
CWB|13:40:20||Bid|50%|
NJ|13:40:20||Bid|54%|
CWB|13:40:20||Bid|50%|
CWB|13:40:20||Bid|50%|
CWB|13:40:20||Bid|50%|
CWB|13:40:20||Bid|50%|
CWB|13:40:20||Bid|50%|
CWB|13:40:20||Bid|50%|
CWB|13:40:20||Bid|50%|
CWB|13:40:20||Bid|50%|
CWB|13:40:20||Bid|50%|
CWB|13:40:20||Bid|50%|
CWB|13:40:20||Bid|50%|
CWB|13:40:21||Bid|50%|
CWB|13:40:21||Bid|50%|
CWB|13:40:21||Bid|50%|
CWB|13:40:21||Bid|50%|
CWB|13:40:21||Bid|50%|
CWB|13:40:21||Bid|50%|
CWB|13:40:21||Bid|50%|
CWB|13:40:21||Bid|50%|
CWB|13:40:21||Bid|50%|
TESO|13:40:21||Bid|36%|
ROM|13:40:21||Bid|38%|
ROM|13:40:21||Bid|38%|
CGW|13:40:21||Bid|38%|
CWB|13:40:21||Bid|50%|
CWB|13:40:21||Bid|50%|
CWB|13:40:21||Bid|50%|
CWB|13:40:21||Bid|50%|
CWB|13:40:21||Bid|50%|
CWB|13:40:21||Bid|50%|
CWB|13:40:21||Bid|50%|
CWB|13:40:21||Bid|50%|
CWB|13:40:21||Bid|50%|
CWB|13:40:21||Bid|50%|
CWB|13:40:21||Bid|50%|
CWB|13:40:21||Bid|50%|
CWB|13:40:21||Bid|50%|
CWB|13:40:21||Bid|50%|
CWB|13:40:21||Bid|50%|
CWB|13:40:21||Bid|50%|
CWB|13:40:21||Bid|50%|
CWB|13:40:21||Bid|50%|
ROM|13:40:22||Bid|38%|
KONE|13:40:22||Bid|33%|
CWB|13:40:22||Bid|50%|
CWB|13:40:22||Bid|50%|
CWB|13:40:22||Bid|50%|
CWB|13:40:22||Bid|50%|
CWB|13:40:22||Bid|50%|
CWB|13:40:22||Bid|50%|
CWB|13:40:22||Bid|50%|
CWB|13:40:22||Bid|50%|
CWB|13:40:22||Bid|50%|
CWB|13:40:22||Bid|50%|
CWB|13:40:22||Bid|50%|
CWB|13:40:22||Bid|50%|
CWB|13:40:22||Bid|50%|
CWB|13:40:22||Bid|50%|
CWB|13:40:22||Bid|50%|
CWB|13:40:22||Bid|50%|
PBI.PR|13:40:23||Bid|99%|
PBI.PR|13:40:23||Bid|99%|
QLD|13:40:24||Bid|38%|
CWB|13:40:24||Bid|50%|
CWB|13:40:24||Bid|50%|
BECN|13:40:24||Bid|55%|
CWB|13:40:24||Bid|50%|
EWSM|13:40:24||Bid|32%|
EWSM|13:40:24||Bid|32%|
EWSM|13:40:24||Bid|32%|
EWSM|13:40:24||Bid|32%|
EWSM|13:40:24||Bid|32%|
EWSM|13:40:24||Bid|32%|
DYY|13:40:24||Bid|38%|
CWB|13:40:24||Bid|50%|
CWB|13:40:24||Bid|50%|
CWB|13:40:24||Bid|50%|
CWB|13:40:24||Bid|50%|
CWB|13:40:24||Bid|50%|
AIN|13:40:24||Bid|32%|
AIN|13:40:24||Bid|32%|
CWB|13:40:24||Bid|50%|
CWB|13:40:24||Bid|50%|
CWB|13:40:24||Bid|50%|
CWB|13:40:24||Bid|50%|
CWB|13:40:24||Bid|50%|
CWB|13:40:24||Bid|50%|
CWB|13:40:24||Bid|50%|
CWB|13:40:24||Bid|50%|
CWB|13:40:24||Bid|50%|
CWB|13:40:24||Bid|50%|
CWB|13:40:24||Bid|50%|
CWB|13:40:24||Bid|50%|
CWB|13:40:24||Bid|50%|
CWB|13:40:24||Bid|50%|
GBX|13:40:24||Bid|75%|
BECN|13:40:24||Bid|55%|
CWB|13:40:25||Bid|50%|
CWB|13:40:25||Bid|50%|
CWB|13:40:25||Bid|50%|
CWB|13:40:25||Bid|50%|
CWB|13:40:25||Bid|50%|
CWB|13:40:25||Bid|50%|
CWB|13:40:25||Bid|50%|
CWB|13:40:25||Bid|50%|
CWB|13:40:25||Bid|50%|
CWB|13:40:25||Bid|50%|
CWB|13:40:25||Bid|50%|
CWB|13:40:25||Bid|50%|
CWB|13:40:25||Bid|50%|
CWB|13:40:25||Bid|50%|
CWB|13:40:25||Bid|50%|
CWB|13:40:25||Bid|50%|
CWB|13:40:25||Bid|50%|
CWB|13:40:25||Bid|50%|
CWB|13:40:25||Bid|50%|
CWB|13:40:25||Bid|50%|
CWB|13:40:25||Bid|50%|
CWB|13:40:25||Bid|50%|
CWB|13:40:25||Bid|50%|
CWB|13:40:25||Bid|50%|
CWB|13:40:25||Bid|50%|
NIE|13:40:25||Bid|88%|
CWB|13:40:25||Bid|50%|
CWB|13:40:25||Bid|50%|
CWB|13:40:25||Bid|50%|
CWB|13:40:25||Bid|50%|
CWB|13:40:25||Bid|50%|
WBS|13:40:26||Bid|60%|
CWB|13:40:26||Bid|50%|
BECN|13:40:26||Bid|55%|
BBBB|13:40:26||Bid|99%|
CWB|13:40:26||Bid|50%|
CWB|13:40:26||Bid|50%|
CWB|13:40:26||Bid|50%|
CWB|13:40:26||Bid|50%|
CWB|13:40:26||Bid|50%|
CWB|13:40:26||Bid|50%|
CWB|13:40:26||Bid|50%|
CWB|13:40:26||Bid|50%|
CWB|13:40:26||Bid|50%|
CWB|13:40:26||Bid|50%|
CWB|13:40:26||Bid|50%|
CWB|13:40:26||Bid|50%|
CWB|13:40:26||Bid|50%|
CWB|13:40:26||Bid|50%|
CWB|13:40:26||Bid|50%|
CWB|13:40:26||Bid|50%|
CWB|13:40:26||Bid|50%|
CWB|13:40:26||Bid|50%|
CWB|13:40:26||Bid|50%|
CWB|13:40:26||Bid|50%|
CWB|13:40:26||Bid|50%|
CWB|13:40:27||Bid|50%|
CWB|13:40:27||Bid|50%|
CWB|13:40:27||Bid|50%|
CWB|13:40:27||Bid|50%|
CWB|13:40:27||Bid|50%|
CWB|13:40:27||Bid|50%|
CWB|13:40:27||Bid|50%|
CWB|13:40:27||Bid|50%|
CWB|13:40:27||Bid|50%|
CWB|13:40:27||Bid|50%|
CWB|13:40:27||Bid|50%|
CWB|13:40:27||Bid|50%|
CWB|13:40:27||Bid|50%|
CWB|13:40:27||Bid|50%|
CWB|13:40:27||Bid|50%|
CWB|13:40:27||Bid|50%|
GM.WS.A|13:40:27||Bid|99%|
CWB|13:40:27||Bid|50%|
CWB|13:40:27||Bid|50%|
C.PR.V|13:40:27||Bid|93%|
CWB|13:40:27||Bid|50%|
CWB|13:40:28||Bid|50%|
CWB|13:40:28||Bid|50%|
CWB|13:40:28||Bid|50%|
CWB|13:40:28||Bid|50%|
CWB|13:40:28||Bid|50%|
CWB|13:40:28||Bid|50%|
CWB|13:40:28||Bid|50%|
CWB|13:40:28||Bid|50%|
CWB|13:40:28||Bid|50%|
MED|13:40:28||Bid|61%|
BLTI|13:40:28||Bid|35%|
CWB|13:40:28||Bid|50%|
CWB|13:40:28||Bid|50%|
CWB|13:40:28||Bid|50%|
CWB|13:40:28||Bid|50%|
CWB|13:40:28||Bid|50%|
CWB|13:40:28||Bid|50%|
CWB|13:40:28||Bid|50%|
CWB|13:40:28||Bid|50%|
CWB|13:40:28||Bid|50%|
CWB|13:40:28||Bid|50%|
FDML|13:40:28||Bid|32%|
BLTI|13:40:28||Bid|35%|
EWSM|13:40:28||Bid|32%|
EWSM|13:40:28||Bid|32%|
EWSM|13:40:28||Bid|32%|
EWSM|13:40:28||Bid|32%|
EWSM|13:40:28||Bid|32%|
EWSM|13:40:28||Bid|32%|
AIN|13:40:28||Bid|99%|
AIN|13:40:28||Bid|99%|
AIN|13:40:28||Bid|99%|
FDML|13:40:29||Bid|32%|
MED|13:40:29||Bid|61%|
CWB|13:40:29||Bid|50%|
CWB|13:40:29||Bid|50%|
CWB|13:40:29||Bid|50%|
CWB|13:40:29||Bid|50%|
CWB|13:40:29||Bid|50%|
CWB|13:40:29||Bid|50%|
CWB|13:40:29||Bid|50%|
CWB|13:40:29||Bid|50%|
CWB|13:40:29||Bid|50%|
CWB|13:40:29||Bid|50%|
CWB|13:40:29||Bid|50%|
CWB|13:40:29||Bid|50%|
CWB|13:40:29||Bid|50%|
CWB|13:40:29||Bid|50%|
CWB|13:40:29||Bid|50%|
CWB|13:40:29||Bid|50%|
CWB|13:40:29||Bid|50%|
CWB|13:40:29||Bid|50%|
CWB|13:40:29||Bid|50%|
CWB|13:40:29||Bid|50%|
CWB|13:40:30||Bid|50%|
CWB|13:40:30||Bid|50%|
ROP|13:40:30||Bid|36%|
AIN|13:40:30||Bid|32%|
CWB|13:40:30||Bid|50%|
CWB|13:40:30||Bid|50%|
CWB|13:40:30||Bid|50%|
CWB|13:40:30||Bid|50%|
CWB|13:40:30||Bid|50%|
CWB|13:40:30||Bid|50%|
CWB|13:40:30||Bid|50%|
CWB|13:40:30||Bid|50%|
CWB|13:40:30||Bid|50%|
CWB|13:40:30||Bid|50%|
CWB|13:40:30||Bid|50%|
CWB|13:40:30||Bid|50%|
CWB|13:40:30||Bid|50%|
CWB|13:40:31||Bid|50%|
CWB|13:40:31||Bid|50%|
CWB|13:40:31||Bid|50%|
CWB|13:40:31||Bid|50%|
CWB|13:40:31||Bid|50%|
CWB|13:40:31||Bid|50%|
CWB|13:40:32||Bid|50%|
CGW|13:40:32||Bid|38%|
CGW|13:40:32||Bid|37%|
CGW|13:40:32||Bid|37%|
CWB|13:40:32||Bid|50%|
CWB|13:40:32||Bid|50%|
C.PR.V|13:40:32||Bid|93%|
CWB|13:40:32||Bid|50%|
CWB|13:40:32||Bid|50%|
CWB|13:40:32||Bid|50%|
CWB|13:40:32||Bid|50%|
CWB|13:40:32||Bid|50%|
CWB|13:40:32||Bid|50%|
CWB|13:40:32||Bid|50%|
CWB|13:40:32||Bid|50%|
CWB|13:40:32||Bid|50%|
CWB|13:40:32||Bid|50%|
CWB|13:40:32||Bid|50%|
NEWL|13:40:32||Bid|42%|
PBI.PR|13:40:32||Bid|99%|
PBI.PR|13:40:32||Bid|99%|
KONE|13:40:32||Bid|33%|
CWB|13:40:33||Bid|50%|
CWB|13:40:33||Bid|50%|
CWB|13:40:33||Bid|50%|
CWB|13:40:33||Bid|50%|
CWB|13:40:33||Bid|50%|
CWB|13:40:33||Bid|50%|
CWB|13:40:33||Bid|50%|
CWB|13:40:33||Bid|50%|
CWB|13:40:33||Bid|50%|
CWB|13:40:33||Bid|50%|
CWB|13:40:33||Bid|50%|
CWB|13:40:33||Bid|50%|
CWB|13:40:33||Bid|50%|
CWB|13:40:33||Bid|50%|
CWB|13:40:33||Bid|50%|
CWB|13:40:33||Bid|50%|
CWB|13:40:33||Bid|50%|
CWB|13:40:33||Bid|50%|
CWB|13:40:33||Bid|50%|
CWB|13:40:33||Bid|50%|
CWB|13:40:33||Bid|50%|
DYY|13:40:34||Bid|37%|
CWB|13:40:34||Bid|50%|
CWB|13:40:34||Bid|50%|
CWB|13:40:34||Bid|50%|
CWB|13:40:34||Bid|50%|
CWB|13:40:34||Bid|50%|
CWB|13:40:34||Bid|50%|
CWB|13:40:34||Bid|50%|
CWB|13:40:34||Bid|50%|
CWB|13:40:34||Bid|50%|
CWB|13:40:34||Bid|50%|
CWB|13:40:34||Bid|50%|
CWB|13:40:34||Bid|50%|
CWB|13:40:34||Bid|50%|
CWB|13:40:34||Bid|50%|
CWB|13:40:34||Bid|50%|
CWB|13:40:34||Bid|50%|
CWB|13:40:34||Bid|50%|
CWB|13:40:34||Bid|50%|
ACWI|13:40:34||Bid|58%|
CWB|13:40:35||Bid|50%|
CWB|13:40:35||Bid|50%|
FDML|13:40:35||Bid|32%|
CWB|13:40:35||Bid|50%|
CWB|13:40:35||Bid|50%|
CWB|13:40:35||Bid|50%|
CWB|13:40:35||Bid|50%|
CWB|13:40:35||Bid|50%|
CWB|13:40:35||Bid|50%|
EROCW|13:40:35||Bid|32%|
NJ|13:40:35||Bid|54%|
NJ|13:40:35||Bid|54%|
CWB|13:40:35||Bid|50%|
CWB|13:40:35||Bid|50%|
CWB|13:40:35||Bid|50%|
CWB|13:40:35||Bid|50%|
CWB|13:40:35||Bid|50%|
CWB|13:40:35||Bid|50%|
CWB|13:40:35||Bid|50%|
CWB|13:40:35||Bid|50%|
CWB|13:40:35||Bid|50%|
CWB|13:40:35||Bid|50%|
FDML|13:40:35||Bid|32%|
CWB|13:40:36||Bid|50%|
CWB|13:40:36||Bid|50%|
CWB|13:40:36||Bid|50%|
CWB|13:40:36||Bid|50%|
CWB|13:40:36||Bid|50%|
CWB|13:40:36||Bid|50%|
CWB|13:40:36||Bid|50%|
CWB|13:40:36||Bid|50%|
CWB|13:40:36||Bid|50%|
CWB|13:40:36||Bid|50%|
CWB|13:40:36||Bid|50%|
CWB|13:40:36||Bid|50%|
CWB|13:40:36||Bid|50%|
CWB|13:40:36||Bid|50%|
CWB|13:40:36||Bid|50%|
CWB|13:40:36||Bid|50%|
CWB|13:40:36||Bid|50%|
CWB|13:40:36||Bid|50%|
CWB|13:40:36||Bid|50%|
CWB|13:40:36||Bid|50%|
CWB|13:40:36||Bid|50%|
CWB|13:40:36||Bid|50%|
CWB|13:40:36||Bid|50%|
CWB|13:40:36||Bid|50%|
CWB|13:40:36||Bid|50%|
CWB|13:40:36||Bid|50%|
CWB|13:40:36||Bid|50%|
CWB|13:40:36||Bid|50%|
CWB|13:40:36||Bid|50%|
CWB|13:40:36||Bid|50%|
CWB|13:40:36||Bid|50%|
AIN|13:40:37||Bid|32%|
AIN|13:40:37||Bid|32%|
ETF|13:40:37||Bid|65%|
ETF|13:40:37||Bid|65%|
ETF|13:40:37||Bid|65%|
ETF|13:40:37||Bid|65%|
ETF|13:40:37||Bid|65%|
ETF|13:40:37||Bid|65%|
CWB|13:40:37||Bid|50%|
CWB|13:40:37||Bid|50%|
CWB|13:40:37||Bid|50%|
CWB|13:40:37||Bid|50%|
CWB|13:40:37||Bid|50%|
CWB|13:40:37||Bid|50%|
CWB|13:40:37||Bid|50%|
CWB|13:40:37||Bid|50%|
CWB|13:40:37||Bid|50%|
CWB|13:40:37||Bid|50%|
CWB|13:40:37||Bid|50%|
CWB|13:40:37||Bid|50%|
CWB|13:40:37||Bid|50%|
CWB|13:40:37||Bid|50%|
CWB|13:40:37||Bid|50%|
CWB|13:40:37||Bid|50%|
CWB|13:40:37||Bid|50%|
CWB|13:40:37||Bid|50%|
CWB|13:40:37||Bid|50%|
CWB|13:40:37||Bid|50%|
CWB|13:40:37||Bid|50%|
CWB|13:40:37||Bid|50%|
CWB|13:40:37||Bid|50%|
CWB|13:40:37||Bid|50%|
CWB|13:40:37||Bid|50%|
CWB|13:40:37||Bid|50%|
CWB|13:40:37||Bid|50%|
CWB|13:40:37||Bid|50%|
ETF|13:40:38||Bid|65%|
ETF|13:40:38||Bid|65%|
ETF|13:40:38||Bid|65%|
CWB|13:40:38||Bid|50%|
CWB|13:40:38||Bid|50%|
CWB|13:40:38||Bid|50%|
CWB|13:40:38||Bid|50%|
CWB|13:40:38||Bid|50%|
CWB|13:40:38||Bid|50%|
CWB|13:40:38||Bid|50%|
CWB|13:40:38||Bid|50%|
CWB|13:40:38||Bid|50%|
CWB|13:40:38||Bid|50%|
CWB|13:40:38||Bid|50%|
CWB|13:40:38||Bid|50%|
CWB|13:40:38||Bid|50%|
CWB|13:40:38||Bid|50%|
CWB|13:40:38||Bid|50%|
CWB|13:40:38||Bid|50%|
CWB|13:40:38||Bid|50%|
CWB|13:40:38||Bid|50%|
CWB|13:40:38||Bid|50%|
CWB|13:40:38||Bid|50%|
CWB|13:40:38||Bid|50%|
CWB|13:40:38||Bid|50%|
CWB|13:40:38||Bid|50%|
CWB|13:40:38||Bid|50%|
CWB|13:40:38||Bid|50%|
CWB|13:40:38||Bid|50%|
CWB|13:40:38||Bid|50%|
CWB|13:40:38||Bid|50%|
CWB|13:40:38||Bid|50%|
CWB|13:40:38||Bid|50%|
CWB|13:40:39||Bid|50%|
CWB|13:40:39||Bid|50%|
CWB|13:40:39||Bid|50%|
CWB|13:40:39||Bid|50%|
CWB|13:40:39||Bid|50%|
CWB|13:40:39||Bid|50%|
CWB|13:40:39||Bid|50%|
CWB|13:40:39||Bid|50%|
CWB|13:40:39||Bid|50%|
CWB|13:40:39||Bid|50%|
CWB|13:40:39||Bid|50%|
CWB|13:40:39||Bid|50%|
CWB|13:40:39||Bid|50%|
CWB|13:40:39||Bid|50%|
CWB|13:40:39||Bid|50%|
CWB|13:40:39||Bid|50%|
GLBC|13:40:40||Bid|35%|
MED|13:40:40||Bid|61%|
ROM|13:40:40||Bid|38%|
CWB|13:40:40||Bid|50%|
CWB|13:40:40||Bid|50%|
CWB|13:40:40||Bid|50%|
CWB|13:40:40||Bid|50%|
CWB|13:40:40||Bid|50%|
CWB|13:40:40||Bid|50%|
CWB|13:40:40||Bid|50%|
CWB|13:40:40||Bid|50%|
CWB|13:40:40||Bid|50%|
CWB|13:40:40||Bid|50%|
CWB|13:40:40||Bid|50%|
CWB|13:40:40||Bid|50%|
CWB|13:40:40||Bid|50%|
CWB|13:40:40||Bid|50%|
CWB|13:40:40||Bid|50%|
CWB|13:40:40||Bid|50%|
CWB|13:40:40||Bid|50%|
CWB|13:40:40||Bid|50%|
CWB|13:40:40||Bid|50%|
CWB|13:40:40||Bid|50%|
CWB|13:40:40||Bid|50%|
CWB|13:40:40||Bid|50%|
CWB|13:40:40||Bid|50%|
CWB|13:40:40||Bid|50%|
CWB|13:40:40||Bid|50%|
CWB|13:40:41||Bid|50%|
CWB|13:40:41||Bid|50%|
CWB|13:40:41||Bid|50%|
CWB|13:40:41||Bid|50%|
CWB|13:40:41||Bid|50%|
CWB|13:40:41||Bid|50%|
CWB|13:40:41||Bid|50%|
CWB|13:40:41||Bid|50%|
GLBC|13:40:41||Bid|35%|
MED|13:40:41||Bid|61%|
MED|13:40:41||Bid|61%|
NEWL|13:40:41||Bid|42%|
CWB|13:40:42||Bid|50%|
CWB|13:40:42||Bid|50%|
CWB|13:40:42||Bid|50%|
CWB|13:40:42||Bid|50%|
CWB|13:40:42||Bid|50%|
CWB|13:40:42||Bid|50%|
CWB|13:40:42||Bid|50%|
CWB|13:40:42||Bid|50%|
CWB|13:40:42||Bid|50%|
CWB|13:40:42||Bid|50%|
CWB|13:40:42||Bid|50%|
CWB|13:40:42||Bid|50%|
CWB|13:40:42||Bid|50%|
CWB|13:40:42||Bid|50%|
CWB|13:40:42||Bid|50%|
CWB|13:40:42||Bid|50%|
CWB|13:40:42||Bid|50%|
CWB|13:40:42||Bid|50%|
CWB|13:40:42||Bid|50%|
CWB|13:40:42||Bid|50%|
CWB|13:40:42||Bid|50%|
SOA.WS|13:40:42||Bid|36%|
SOA.WS|13:40:42||Bid|36%|
NEWL|13:40:42||Bid|42%|
MED|13:40:42||Bid|61%|
CWB|13:40:43||Bid|50%|
CWB|13:40:43||Bid|50%|
CWB|13:40:43||Bid|50%|
CWB|13:40:43||Bid|50%|
CWB|13:40:43||Bid|50%|
CWB|13:40:43||Bid|50%|
CWB|13:40:43||Bid|50%|
CWB|13:40:43||Bid|50%|
CWB|13:40:43||Bid|50%|
CWB|13:40:43||Bid|50%|
CWB|13:40:43||Bid|50%|
CWB|13:40:43||Bid|50%|
CWB|13:40:43||Bid|50%|
CWB|13:40:43||Bid|50%|
CWB|13:40:43||Bid|50%|
CWB|13:40:43||Bid|50%|
CWB|13:40:43||Bid|50%|
CWB|13:40:43||Bid|50%|
CWB|13:40:43||Bid|50%|
CWB|13:40:43||Bid|50%|
CWB|13:40:43||Bid|50%|
RPTP|13:40:43||Bid|55%|
MED|13:40:44||Bid|61%|
CWB|13:40:44||Bid|50%|
CWB|13:40:44||Bid|50%|
CWB|13:40:44||Bid|50%|
CWB|13:40:44||Bid|50%|
CWB|13:40:44||Bid|50%|
JTA|13:40:44||Bid|57%|
ETF|13:40:44||Bid|65%|
CWB|13:40:44||Bid|50%|
CWB|13:40:44||Bid|50%|
CWB|13:40:44||Bid|50%|
CWB|13:40:44||Bid|50%|
CWB|13:40:44||Bid|50%|
NEWL|13:40:44||Bid|42%|
CWB|13:40:44||Bid|50%|
CWB|13:40:44||Bid|50%|
KONE|13:40:44||Bid|33%|
CWB|13:40:44||Bid|50%|
CWB|13:40:44||Bid|50%|
CWB|13:40:44||Bid|50%|
CWB|13:40:44||Bid|50%|
CWB|13:40:44||Bid|50%|
CWB|13:40:44||Bid|50%|
CWB|13:40:44||Bid|50%|
CWB|13:40:44||Bid|50%|
ETF|13:40:44||Bid|65%|
ETF|13:40:44||Bid|65%|
ETF|13:40:44||Bid|65%|
ETF|13:40:44||Bid|65%|
ETF|13:40:44||Bid|65%|
ETF|13:40:44||Bid|65%|
DEAR|13:40:44||Bid|38%|
CWB|13:40:45||Bid|50%|
CWB|13:40:45||Bid|50%|
CWB|13:40:45||Bid|50%|
CWB|13:40:45||Bid|50%|
CWB|13:40:45||Bid|50%|
CWB|13:40:45||Bid|50%|
CWB|13:40:45||Bid|50%|
CWB|13:40:45||Bid|50%|
CWB|13:40:45||Bid|50%|
CWB|13:40:45||Bid|50%|
CWB|13:40:45||Bid|50%|
CWB|13:40:45||Bid|50%|
CWB|13:40:45||Bid|50%|
CWB|13:40:45||Bid|50%|
CWB|13:40:45||Bid|50%|
CWB|13:40:45||Bid|50%|
CWB|13:40:45||Bid|50%|
CWB|13:40:45||Bid|50%|
CWB|13:40:45||Bid|50%|
CWB|13:40:45||Bid|50%|
CWB|13:40:45||Bid|50%|
CWB|13:40:45||Bid|50%|
CWB|13:40:45||Bid|50%|
JTA|13:40:46||Bid|57%|
GLBC|13:40:46||Bid|35%|
CWB|13:40:47||Bid|50%|
CWB|13:40:47||Bid|50%|
CWB|13:40:47||Bid|50%|
CWB|13:40:47||Bid|50%|
CWB|13:40:47||Bid|50%|
CWB|13:40:47||Bid|50%|
CWB|13:40:47||Bid|50%|
CWB|13:40:47||Bid|50%|
CWB|13:40:47||Bid|50%|
CWB|13:40:47||Bid|50%|
CWB|13:40:47||Bid|50%|
CWB|13:40:47||Bid|50%|
CWB|13:40:47||Bid|50%|
CWB|13:40:47||Bid|50%|
CWB|13:40:47||Bid|50%|
CWB|13:40:47||Bid|50%|
CWB|13:40:47||Bid|50%|
CWB|13:40:47||Bid|50%|
NEWL|13:40:47||Bid|42%|
CWB|13:40:48||Bid|50%|
CWB|13:40:48||Bid|50%|
CWB|13:40:48||Bid|50%|
CWB|13:40:48||Bid|50%|
CWB|13:40:48||Bid|50%|
CWB|13:40:48||Bid|50%|
CWB|13:40:48||Bid|50%|
CWB|13:40:48||Bid|50%|
CWB|13:40:48||Bid|50%|
CWB|13:40:48||Bid|50%|
CWB|13:40:48||Bid|50%|
CWB|13:40:48||Bid|50%|
CWB|13:40:48||Bid|50%|
CWB|13:40:48||Bid|50%|
EWSM|13:40:48||Bid|32%|
EWSM|13:40:48||Bid|32%|
EWSM|13:40:48||Bid|32%|
EWSM|13:40:48||Bid|32%|
EWSM|13:40:48||Bid|32%|
EWSM|13:40:48||Bid|32%|
CWB|13:40:49||Bid|50%|
CWB|13:40:49||Bid|50%|
CWB|13:40:49||Bid|50%|
CWB|13:40:49||Bid|50%|
CWB|13:40:49||Bid|50%|
CWB|13:40:49||Bid|50%|
CWB|13:40:49||Bid|50%|
CWB|13:40:49||Bid|50%|
CWB|13:40:49||Bid|50%|
CWB|13:40:49||Bid|50%|
CWB|13:40:49||Bid|50%|
CWB|13:40:49||Bid|50%|
CWB|13:40:49||Bid|50%|
CWB|13:40:49||Bid|50%|
CWB|13:40:49||Bid|50%|
CWB|13:40:49||Bid|50%|
AIN|13:40:49||Bid|32%|
CWB|13:40:49||Bid|50%|
BLTI|13:40:49||Bid|35%|
GLBC|13:40:49||Bid|35%|
CWB|13:40:49||Bid|50%|
CWB|13:40:49||Bid|50%|
CWB|13:40:49||Bid|50%|
CWB|13:40:49||Bid|50%|
CWB|13:40:49||Bid|50%|
CWB|13:40:49||Bid|50%|
CWB|13:40:49||Bid|50%|
ACWI|13:40:49||Bid|58%|
CWB|13:40:50||Bid|50%|
CWB|13:40:50||Bid|50%|
CWB|13:40:50||Bid|50%|
CWB|13:40:50||Bid|50%|
CWB|13:40:50||Bid|50%|
CWB|13:40:50||Bid|50%|
CWB|13:40:50||Bid|50%|
CWB|13:40:50||Bid|50%|
CWB|13:40:50||Bid|50%|
CWB|13:40:50||Bid|50%|
CWB|13:40:50||Bid|50%|
CWB|13:40:50||Bid|50%|
CWB|13:40:50||Bid|50%|
CWB|13:40:50||Bid|50%|
CWB|13:40:50||Bid|50%|
GLBC|13:40:50||Bid|35%|
CWB|13:40:50||Bid|50%|
CWB|13:40:50||Bid|50%|
CWB|13:40:50||Bid|50%|
CWB|13:40:50||Bid|50%|
CWB|13:40:50||Bid|50%|
CWB|13:40:50||Bid|50%|
CWB|13:40:50||Bid|50%|
CWB|13:40:50||Bid|50%|
CWB|13:40:50||Bid|50%|
CWB|13:40:50||Bid|50%|
CWB|13:40:50||Bid|50%|
CWB|13:40:50||Bid|50%|
CWB|13:40:50||Bid|50%|
CWB|13:40:50||Bid|50%|
CWB|13:40:50||Bid|50%|
BBEP|13:40:51||Bid|63%|
BBEP|13:40:51||Bid|63%|
CWB|13:40:51||Bid|50%|
CWB|13:40:51||Bid|50%|
CWB|13:40:51||Bid|50%|
CWB|13:40:51||Bid|50%|
CWB|13:40:51||Bid|50%|
CWB|13:40:51||Bid|50%|
CWB|13:40:51||Bid|50%|
CWB|13:40:51||Bid|50%|
CWB|13:40:51||Bid|50%|
CWB|13:40:51||Bid|50%|
CWB|13:40:51||Bid|50%|
CWB|13:40:51||Bid|50%|
CWB|13:40:51||Bid|50%|
CWB|13:40:51||Bid|50%|
ROM|13:40:51||Bid|38%|
CWB|13:40:51||Bid|50%|
CWB|13:40:51||Bid|50%|
CWB|13:40:51||Bid|50%|
CWB|13:40:51||Bid|50%|
CWB|13:40:51||Bid|50%|
GBX|13:40:51||Bid|75%|
ACWI|13:40:51||Bid|58%|
GBX|13:40:51||Bid|75%|
VR|13:40:52||Bid|41%|
VR|13:40:52||Bid|41%|
VR|13:40:52||Bid|41%|
CWB|13:40:52||Bid|50%|
CWB|13:40:52||Bid|50%|
CWB|13:40:52||Bid|50%|
CWB|13:40:52||Bid|50%|
CWB|13:40:52||Bid|50%|
CWB|13:40:52||Bid|50%|
GBX|13:40:52||Bid|75%|
CWB|13:40:52||Bid|50%|
CWB|13:40:52||Bid|50%|
CWB|13:40:52||Bid|50%|
GLBC|13:40:52||Bid|35%|
CWB|13:40:52||Bid|50%|
CWB|13:40:52||Bid|50%|
CWB|13:40:52||Bid|50%|
CWB|13:40:52||Bid|50%|
CWB|13:40:52||Bid|50%|
CWB|13:40:52||Bid|50%|
CWB|13:40:52||Bid|50%|
CWB|13:40:52||Bid|50%|
CWB|13:40:52||Bid|50%|
CWB|13:40:52||Bid|50%|
CWB|13:40:52||Bid|50%|
CWB|13:40:52||Bid|50%|
CWB|13:40:52||Bid|50%|
CWB|13:40:52||Bid|50%|
CWB|13:40:52||Bid|50%|
GLBC|13:40:52||Bid|35%|
GBX|13:40:52||Bid|75%|
BBEP|13:40:52||Bid|63%|
DTG|13:40:53||Bid|75%|
CWB|13:40:53||Bid|50%|
CWB|13:40:53||Bid|50%|
CWB|13:40:53||Bid|50%|
CWB|13:40:53||Bid|50%|
CWB|13:40:53||Bid|50%|
CWB|13:40:53||Bid|50%|
CWB|13:40:53||Bid|50%|
CWB|13:40:53||Bid|50%|
CWB|13:40:53||Bid|50%|
CWB|13:40:53||Bid|50%|
CWB|13:40:53||Bid|50%|
CWB|13:40:53||Bid|50%|
CWB|13:40:53||Bid|50%|
CWB|13:40:53||Bid|50%|
CWB|13:40:53||Bid|50%|
CWB|13:40:53||Bid|50%|
CWB|13:40:53||Bid|50%|
CWB|13:40:53||Bid|50%|
CWB|13:40:53||Bid|50%|
CWB|13:40:53||Bid|50%|
CWB|13:40:53||Bid|50%|
CWB|13:40:53||Bid|50%|
CWB|13:40:53||Bid|50%|
CWB|13:40:53||Bid|50%|
CWB|13:40:53||Bid|50%|
CWB|13:40:53||Bid|50%|
CWB|13:40:53||Bid|50%|
CISG|13:40:53||Bid|82%|
BECN|13:40:53||Bid|55%|
CWB|13:40:53||Bid|50%|
CWB|13:40:53||Bid|50%|
CWB|13:40:53||Bid|50%|
CWB|13:40:53||Bid|50%|
EWSM|13:40:54||Bid|32%|
EWSM|13:40:54||Bid|32%|
EWSM|13:40:54||Bid|32%|
EWSM|13:40:54||Bid|32%|
EWSM|13:40:54||Bid|32%|
EWSM|13:40:54||Bid|32%|
GLBC|13:40:54||Bid|35%|
CWB|13:40:54||Bid|50%|
CWB|13:40:54||Bid|50%|
CWB|13:40:54||Bid|50%|
CWB|13:40:54||Bid|50%|
CWB|13:40:54||Bid|50%|
CWB|13:40:54||Bid|50%|
CWB|13:40:54||Bid|50%|
CWB|13:40:54||Bid|50%|
CWB|13:40:54||Bid|50%|
CWB|13:40:54||Bid|50%|
CWB|13:40:54||Bid|50%|
CWB|13:40:54||Bid|50%|
CWB|13:40:54||Bid|50%|
CWB|13:40:54||Bid|50%|
CWB|13:40:54||Bid|50%|
CWB|13:40:54||Bid|50%|
CWB|13:40:54||Bid|50%|
CWB|13:40:54||Bid|50%|
CWB|13:40:54||Bid|50%|
CWB|13:40:54||Bid|50%|
CWB|13:40:54||Bid|50%|
CWB|13:40:54||Bid|50%|
CWB|13:40:54||Bid|50%|
CWB|13:40:54||Bid|50%|
CWB|13:40:54||Bid|50%|
CWB|13:40:54||Bid|50%|
CWB|13:40:54||Bid|50%|
CWB|13:40:54||Bid|50%|
BECN|13:40:55||Bid|55%|
PHF|13:40:55||Bid|60%|
PHF|13:40:55||Bid|60%|
AIN|13:40:55||Bid|32%|
BECN|13:40:55||Bid|55%|
BECN|13:40:55||Bid|55%|
CWB|13:40:55||Bid|50%|
CWB|13:40:55||Bid|50%|
CWB|13:40:55||Bid|50%|
CWB|13:40:55||Bid|50%|
CWB|13:40:55||Bid|50%|
CWB|13:40:55||Bid|50%|
CWB|13:40:55||Bid|50%|
CWB|13:40:55||Bid|50%|
CWB|13:40:55||Bid|50%|
CWB|13:40:55||Bid|50%|
CWB|13:40:55||Bid|50%|
CWB|13:40:55||Bid|50%|
CWB|13:40:55||Bid|50%|
KONE|13:40:55||Bid|33%|
BECN|13:40:55||Bid|55%|
CWB|13:40:56||Bid|50%|
CWB|13:40:56||Bid|50%|
CWB|13:40:56||Bid|50%|
CWB|13:40:56||Bid|50%|
CWB|13:40:56||Bid|50%|
CWB|13:40:56||Bid|50%|
CWB|13:40:56||Bid|50%|
CWB|13:40:56||Bid|50%|
CWB|13:40:56||Bid|50%|
CWB|13:40:56||Bid|50%|
CWB|13:40:56||Bid|50%|
CWB|13:40:56||Bid|50%|
CWB|13:40:56||Bid|50%|
CWB|13:40:56||Bid|50%|
CWB|13:40:56||Bid|50%|
CWB|13:40:56||Bid|50%|
CWB|13:40:56||Bid|50%|
CWB|13:40:56||Bid|50%|
CWB|13:40:56||Bid|50%|
CWB|13:40:56||Bid|50%|
CWB|13:40:57||Bid|50%|
CWB|13:40:57||Bid|50%|
CWB|13:40:57||Bid|50%|
CWB|13:40:57||Bid|50%|
CWB|13:40:57||Bid|50%|
CWB|13:40:57||Bid|50%|
CWB|13:40:57||Bid|50%|
CWB|13:40:57||Bid|50%|
CWB|13:40:57||Bid|50%|
CWB|13:40:57||Bid|50%|
CWB|13:40:57||Bid|50%|
CWB|13:40:57||Bid|50%|
CWB|13:40:57||Bid|50%|
CWB|13:40:57||Bid|50%|
CWB|13:40:57||Bid|50%|
CWB|13:40:57||Bid|50%|
CWB|13:40:57||Bid|50%|
CWB|13:40:57||Bid|50%|
CWB|13:40:57||Bid|50%|
CWB|13:40:57||Bid|50%|
CWB|13:40:57||Bid|50%|
CWB|13:40:57||Bid|50%|
CWB|13:40:57||Bid|50%|
CWB|13:40:57||Bid|50%|
CWB|13:40:57||Bid|50%|
CWB|13:40:57||Bid|50%|
CWB|13:40:57||Bid|50%|
CWB|13:40:57||Bid|50%|
CWB|13:40:57||Bid|50%|
CWB|13:40:57||Bid|50%|
CWB|13:40:57||Bid|50%|
CWB|13:40:57||Bid|50%|
CWB|13:40:57||Bid|50%|
CWB|13:40:57||Bid|50%|
LCUT|13:40:58||Bid|51%|
BECN|13:40:58||Bid|55%|
BECN|13:40:58||Bid|55%|
BECN|13:40:58||Bid|55%|
CWB|13:40:58||Bid|50%|
CWB|13:40:58||Bid|50%|
CWB|13:40:58||Bid|50%|
CWB|13:40:58||Bid|50%|
CWB|13:40:58||Bid|50%|
CWB|13:40:58||Bid|50%|
CWB|13:40:58||Bid|50%|
CWB|13:40:58||Bid|50%|
CWB|13:40:58||Bid|50%|
CWB|13:40:58||Bid|50%|
CWB|13:40:58||Bid|50%|
CWB|13:40:58||Bid|50%|
SIRO|13:40:59||Bid|32%|
CWB|13:40:59||Bid|50%|
CWB|13:40:59||Bid|50%|
CWB|13:40:59||Bid|50%|
CWB|13:40:59||Bid|50%|
CWB|13:40:59||Bid|50%|
CWB|13:40:59||Bid|50%|
CWB|13:40:59||Bid|50%|
CWB|13:40:59||Bid|50%|
CWB|13:40:59||Bid|50%|
CWB|13:40:59||Bid|50%|
CWB|13:40:59||Bid|50%|
CWB|13:40:59||Bid|50%|
CWB|13:40:59||Bid|50%|
CWB|13:40:59||Bid|50%|
JTA|13:40:59||Bid|57%|
ROM|13:40:59||Bid|38%|
JTA|13:40:59||Bid|57%|
CWB|13:41:00||Bid|50%|
CWB|13:41:00||Bid|50%|
CWB|13:41:00||Bid|50%|
CWB|13:41:00||Bid|50%|
CWB|13:41:00||Bid|50%|
VR|13:41:00||Bid|41%|
CWB|13:41:00||Bid|50%|
CWB|13:41:00||Bid|50%|
CWB|13:41:00||Bid|50%|
CWB|13:41:00||Bid|50%|
CWB|13:41:00||Bid|50%|
CWB|13:41:00||Bid|50%|
CWB|13:41:00||Bid|50%|
CWB|13:41:00||Bid|50%|
CWB|13:41:00||Bid|50%|
CWB|13:41:00||Bid|50%|
CWB|13:41:00||Bid|50%|
CWB|13:41:00||Bid|50%|
CWB|13:41:00||Bid|50%|
CWB|13:41:00||Bid|50%|
CWB|13:41:00||Bid|50%|
CWB|13:41:00||Bid|50%|
CWB|13:41:00||Bid|50%|
CWB|13:41:00||Bid|50%|
CWB|13:41:00||Bid|50%|
CWB|13:41:00||Bid|50%|
CWB|13:41:00||Bid|50%|
CWB|13:41:00||Bid|50%|
GLBC|13:41:00||Bid|35%|
CWB|13:41:01||Bid|50%|
CWB|13:41:01||Bid|50%|
CWB|13:41:01||Bid|50%|
CWB|13:41:01||Bid|50%|
CWB|13:41:01||Bid|50%|
CWB|13:41:01||Bid|50%|
CWB|13:41:01||Bid|50%|
CWB|13:41:01||Bid|50%|
CWB|13:41:01||Bid|50%|
CWB|13:41:01||Bid|50%|
CWB|13:41:01||Bid|50%|
CWB|13:41:01||Bid|50%|
CWB|13:41:01||Bid|50%|
CWB|13:41:01||Bid|50%|
CWB|13:41:01||Bid|50%|
CWB|13:41:01||Bid|50%|
GM.WS.A|13:41:01||Bid|99%|
AIN|13:41:01||Bid|32%|
CWB|13:41:01||Bid|50%|
CWB|13:41:01||Bid|50%|
CWB|13:41:01||Bid|50%|
CWB|13:41:01||Bid|50%|
CWB|13:41:01||Bid|50%|
CWB|13:41:01||Bid|50%|
CWB|13:41:01||Bid|50%|
CWB|13:41:01||Bid|50%|
CWB|13:41:01||Bid|50%|
CWB|13:41:01||Bid|50%|
CWB|13:41:01||Bid|50%|
CWB|13:41:01||Bid|50%|
CWB|13:41:01||Bid|50%|
CWB|13:41:01||Bid|50%|
CWB|13:41:01||Bid|50%|
CWB|13:41:01||Bid|50%|
CWB|13:41:01||Bid|50%|
CWB|13:41:01||Bid|50%|
FOC|13:41:01||Bid|76%|
CWB|13:41:02||Bid|50%|
CWB|13:41:02||Bid|50%|
CWB|13:41:02||Bid|50%|
CWB|13:41:02||Bid|50%|
CWB|13:41:02||Bid|50%|
CWB|13:41:02||Bid|50%|
CWB|13:41:02||Bid|50%|
CWB|13:41:02||Bid|50%|
CWB|13:41:02||Bid|50%|
CWB|13:41:02||Bid|50%|
CWB|13:41:02||Bid|50%|
CWB|13:41:02||Bid|50%|
CWB|13:41:02||Bid|50%|
CWB|13:41:02||Bid|50%|
SFI|13:41:02||Bid|79%|
CWB|13:41:02||Bid|50%|
CWB|13:41:02||Bid|50%|
SFI|13:41:02||Bid|79%|
SFI|13:41:02||Bid|79%|
CWB|13:41:02||Bid|50%|
CWB|13:41:02||Bid|50%|
CWB|13:41:02||Bid|50%|
CWB|13:41:02||Bid|50%|
CWB|13:41:02||Bid|50%|
CWB|13:41:02||Bid|50%|
CWB|13:41:02||Bid|50%|
CWB|13:41:02||Bid|50%|
CWB|13:41:02||Bid|50%|
CWB|13:41:02||Bid|50%|
CWB|13:41:02||Bid|50%|
TLB.WS|13:41:02||Bid|53%|
FDML|13:41:02||Bid|32%|
CWB|13:41:03||Bid|50%|
CWB|13:41:03||Bid|50%|
CWB|13:41:03||Bid|50%|
CWB|13:41:03||Bid|50%|
CWB|13:41:03||Bid|50%|
CWB|13:41:03||Bid|50%|
CWB|13:41:03||Bid|50%|
CWB|13:41:03||Bid|50%|
CWB|13:41:03||Bid|50%|
CWB|13:41:03||Bid|50%|
CWB|13:41:03||Bid|50%|
CWB|13:41:03||Bid|50%|
CWB|13:41:03||Bid|50%|
CWB|13:41:03||Bid|50%|
ROM|13:41:03||Bid|38%|
DK|13:41:03||Bid|44%|
FDML|13:41:04||Bid|32%|
TYPE|13:41:04||Bid|86%|
GM.WS.A|13:41:04||Bid|99%|
GM.WS.A|13:41:04||Bid|99%|
CWB|13:41:04||Bid|50%|
CWB|13:41:04||Bid|50%|
CWB|13:41:04||Bid|50%|
CWB|13:41:04||Bid|50%|
CWB|13:41:04||Bid|50%|
CWB|13:41:04||Bid|50%|
CWB|13:41:04||Bid|50%|
CWB|13:41:04||Bid|50%|
CWB|13:41:04||Bid|50%|
CWB|13:41:04||Bid|50%|
CWB|13:41:04||Bid|50%|
CWB|13:41:04||Bid|50%|
CWB|13:41:04||Bid|50%|
CWB|13:41:04||Bid|50%|
CWB|13:41:04||Bid|50%|
CWB|13:41:04||Bid|50%|
CWB|13:41:04||Bid|50%|
CWB|13:41:04||Bid|50%|
CWB|13:41:04||Bid|50%|
CWB|13:41:04||Bid|50%|
CWB|13:41:04||Bid|50%|
CWB|13:41:04||Bid|50%|
CWB|13:41:04||Bid|50%|
CWB|13:41:04||Bid|50%|
CWB|13:41:04||Bid|50%|
CWB|13:41:04||Bid|50%|
CWB|13:41:04||Bid|50%|
CWB|13:41:04||Bid|50%|
CWB|13:41:04||Bid|50%|
GLBC|13:41:04||Bid|35%|
CWB|13:41:04||Bid|50%|
CWB|13:41:04||Bid|50%|
ROM|13:41:05||Bid|38%|
GLBC|13:41:05||Bid|35%|
CWB|13:41:05||Bid|50%|
CWB|13:41:05||Bid|50%|
CWB|13:41:05||Bid|50%|
CWB|13:41:05||Bid|50%|
CWB|13:41:05||Bid|50%|
CWB|13:41:05||Bid|50%|
CWB|13:41:05||Bid|50%|
CWB|13:41:05||Bid|50%|
CWB|13:41:05||Bid|50%|
CWB|13:41:05||Bid|50%|
CWB|13:41:05||Bid|50%|
CWB|13:41:05||Bid|50%|
CWB|13:41:05||Bid|50%|
CWB|13:41:05||Bid|50%|
CWB|13:41:05||Bid|50%|
CWB|13:41:05||Bid|50%|
CWB|13:41:06||Bid|50%|
CWB|13:41:06||Bid|50%|
CWB|13:41:06||Bid|50%|
CWB|13:41:06||Bid|50%|
CWB|13:41:06||Bid|50%|
CWB|13:41:06||Bid|50%|
CWB|13:41:06||Bid|50%|
CWB|13:41:06||Bid|50%|
TYPE|13:41:06||Bid|86%|
CISG|13:41:06||Bid|82%|
CISG|13:41:06||Bid|82%|
CWB|13:41:06||Bid|50%|
CWB|13:41:06||Bid|50%|
CWB|13:41:06||Bid|50%|
CWB|13:41:06||Bid|50%|
CWB|13:41:06||Bid|50%|
CWB|13:41:06||Bid|50%|
CWB|13:41:06||Bid|50%|
CWB|13:41:06||Bid|50%|
CWB|13:41:06||Bid|50%|
CWB|13:41:06||Bid|50%|
CWB|13:41:06||Bid|50%|
CWB|13:41:06||Bid|50%|
CWB|13:41:06||Bid|50%|
CWB|13:41:06||Bid|50%|
GLBC|13:41:07||Bid|35%|
GTN|13:41:07||Bid|52%|
KONE|13:41:07||Bid|33%|
CWB|13:41:07||Bid|50%|
CWB|13:41:07||Bid|50%|
CWB|13:41:07||Bid|50%|
CWB|13:41:07||Bid|50%|
CWB|13:41:08||Bid|50%|
CWB|13:41:08||Bid|50%|
CWB|13:41:08||Bid|50%|
CWB|13:41:08||Bid|50%|
CWB|13:41:08||Bid|50%|
CWB|13:41:08||Bid|50%|
CWB|13:41:08||Bid|50%|
CWB|13:41:08||Bid|50%|
CWB|13:41:08||Bid|50%|
CWB|13:41:08||Bid|50%|
CWB|13:41:08||Bid|50%|
CWB|13:41:08||Bid|50%|
CWB|13:41:08||Bid|50%|
CWB|13:41:08||Bid|50%|
CWB|13:41:08||Bid|50%|
CWB|13:41:08||Bid|50%|
CWB|13:41:08||Bid|50%|
CWB|13:41:08||Bid|50%|
CWB|13:41:08||Bid|50%|
CWB|13:41:08||Bid|50%|
CWB|13:41:08||Bid|50%|
CWB|13:41:08||Bid|50%|
CWB|13:41:08||Bid|50%|
CWB|13:41:08||Bid|50%|
CWB|13:41:09||Bid|50%|
CWB|13:41:09||Bid|50%|
CWB|13:41:09||Bid|50%|
CWB|13:41:09||Bid|50%|
CWB|13:41:09||Bid|50%|
CWB|13:41:09||Bid|50%|
CWB|13:41:09||Bid|50%|
CWB|13:41:09||Bid|50%|
CWB|13:41:09||Bid|50%|
WBS|13:41:09||Bid|60%|
ELRC|13:41:09||Bid|44%|
JTA|13:41:09||Bid|57%|
CMA.WS|13:41:09||Bid|99%|
CWB|13:41:10||Bid|50%|
CWB|13:41:10||Bid|50%|
CWB|13:41:10||Bid|50%|
CWB|13:41:10||Bid|50%|
CWB|13:41:10||Bid|50%|
CWB|13:41:10||Bid|50%|
CWB|13:41:10||Bid|50%|
CWB|13:41:10||Bid|50%|
CWB|13:41:10||Bid|50%|
CWB|13:41:10||Bid|50%|
CWB|13:41:10||Bid|50%|
CWB|13:41:10||Bid|50%|
CWB|13:41:10||Bid|50%|
GLBC|13:41:10||Bid|35%|
ROM|13:41:10||Bid|38%|
JTA|13:41:10||Bid|57%|
AIN|13:41:10||Bid|32%|
CWB|13:41:11||Bid|50%|
CWB|13:41:11||Bid|50%|
CWB|13:41:11||Bid|50%|
CWB|13:41:11||Bid|50%|
CWB|13:41:11||Bid|50%|
CWB|13:41:11||Bid|50%|
CWB|13:41:11||Bid|50%|
CWB|13:41:11||Bid|50%|
CWB|13:41:11||Bid|50%|
CWB|13:41:11||Bid|50%|
CWB|13:41:11||Bid|50%|
CWB|13:41:11||Bid|50%|
CWB|13:41:11||Bid|50%|
CWB|13:41:11||Bid|50%|
CWB|13:41:11||Bid|50%|
CWB|13:41:11||Bid|50%|
CWB|13:41:11||Bid|50%|
CWB|13:41:11||Bid|50%|
CWB|13:41:11||Bid|50%|
CWB|13:41:11||Bid|50%|
CWB|13:41:11||Bid|50%|
CWB|13:41:11||Bid|50%|
CWB|13:41:11||Bid|50%|
ETF|13:41:11||Bid|65%|
ETF|13:41:11||Bid|65%|
ETF|13:41:11||Bid|65%|
ETF|13:41:11||Bid|65%|
ETF|13:41:11||Bid|65%|
ETF|13:41:11||Bid|65%|
CWB|13:41:11||Bid|50%|
CWB|13:41:11||Bid|50%|
CWB|13:41:11||Bid|50%|
CWB|13:41:11||Bid|50%|
CWB|13:41:12||Bid|50%|
CWB|13:41:12||Bid|50%|
CWB|13:41:12||Bid|50%|
CWB|13:41:12||Bid|50%|
CWB|13:41:12||Bid|50%|
CWB|13:41:12||Bid|50%|
CWB|13:41:12||Bid|50%|
CWB|13:41:12||Bid|50%|
CWB|13:41:12||Bid|50%|
CWB|13:41:12||Bid|50%|
CWB|13:41:12||Bid|50%|
CWB|13:41:12||Bid|50%|
CWB|13:41:12||Bid|50%|
CWB|13:41:12||Bid|50%|
CWB|13:41:12||Bid|50%|
CWB|13:41:12||Bid|50%|
CWB|13:41:12||Bid|50%|
CWB|13:41:12||Bid|50%|
CWB|13:41:12||Bid|50%|
CWB|13:41:12||Bid|50%|
CWB|13:41:12||Bid|50%|
CWB|13:41:12||Bid|50%|
CWB|13:41:12||Bid|50%|
GLBC|13:41:12||Bid|35%|
ROM|13:41:12||Bid|38%|
ROM|13:41:12||Bid|38%|
ROM|13:41:12||Bid|38%|
ROM|13:41:12||Bid|38%|
ACWI|13:41:12||Bid|58%|
ROM|13:41:12||Bid|38%|
ROM|13:41:12||Bid|38%|
LBF|13:41:12||Bid|75%|
ROM|13:41:12||Bid|38%|
VR|13:41:12||Bid|41%|
CWB|13:41:13||Bid|50%|
CWB|13:41:13||Bid|50%|
CWB|13:41:13||Bid|50%|
CWB|13:41:13||Bid|50%|
CWB|13:41:13||Bid|50%|
CWB|13:41:13||Bid|50%|
CWB|13:41:13||Bid|50%|
CWB|13:41:13||Bid|50%|
CWB|13:41:13||Bid|50%|
CWB|13:41:13||Bid|50%|
CWB|13:41:13||Bid|50%|
CWB|13:41:13||Bid|50%|
CWB|13:41:13||Bid|50%|
CWB|13:41:13||Bid|50%|
CWB|13:41:13||Bid|50%|
CWB|13:41:13||Bid|50%|
CWB|13:41:13||Bid|50%|
CWB|13:41:13||Bid|50%|
CWB|13:41:13||Bid|50%|
CWB|13:41:13||Bid|50%|
CWB|13:41:13||Bid|50%|
CWB|13:41:13||Bid|50%|
CWB|13:41:13||Bid|50%|
CWB|13:41:13||Bid|50%|
CWB|13:41:13||Bid|50%|
CWB|13:41:13||Bid|50%|
CWB|13:41:13||Bid|50%|
CWB|13:41:13||Bid|50%|
CWB|13:41:13||Bid|50%|
CWB|13:41:13||Bid|50%|
ROICW|13:41:13||Bid|81%|
DSW|13:41:13||Bid|35%|
DSW|13:41:13||Bid|35%|
DSW|13:41:13||Bid|35%|
CWB|13:41:14||Bid|50%|
CWB|13:41:14||Bid|50%|
CWB|13:41:14||Bid|50%|
CWB|13:41:14||Bid|50%|
DSW|13:41:14||Bid|35%|
CWB|13:41:14||Bid|50%|
CWB|13:41:14||Bid|50%|
CWB|13:41:14||Bid|50%|
CWB|13:41:14||Bid|50%|
CWB|13:41:14||Bid|50%|
CWB|13:41:14||Bid|50%|
CWB|13:41:14||Bid|50%|
CWB|13:41:14||Bid|50%|
CWB|13:41:14||Bid|50%|
CWB|13:41:14||Bid|50%|
CWB|13:41:14||Bid|50%|
CWB|13:41:14||Bid|50%|
CWB|13:41:14||Bid|50%|
CWB|13:41:14||Bid|50%|
CWB|13:41:14||Bid|50%|
CWB|13:41:14||Bid|50%|
CWB|13:41:14||Bid|50%|
CWB|13:41:14||Bid|50%|
CWB|13:41:14||Bid|50%|
CWB|13:41:14||Bid|50%|
CWB|13:41:14||Bid|50%|
CWB|13:41:14||Bid|50%|
CWB|13:41:14||Bid|50%|
SGY|13:41:14||Bid|60%|
LBF|13:41:14||Bid|75%|
CWB|13:41:15||Bid|50%|
CWB|13:41:15||Bid|50%|
CWB|13:41:15||Bid|50%|
CWB|13:41:15||Bid|50%|
CWB|13:41:15||Bid|50%|
CWB|13:41:15||Bid|50%|
CWB|13:41:15||Bid|50%|
CWB|13:41:15||Bid|50%|
CWB|13:41:15||Bid|50%|
CWB|13:41:15||Bid|50%|
CWB|13:41:15||Bid|50%|
CWB|13:41:15||Bid|50%|
CWB|13:41:15||Bid|50%|
CWB|13:41:15||Bid|50%|
CWB|13:41:15||Bid|50%|
CWB|13:41:15||Bid|50%|
CWB|13:41:15||Bid|50%|
CWB|13:41:15||Bid|50%|
CWB|13:41:15||Bid|50%|
CWB|13:41:15||Bid|50%|
CWB|13:41:15||Bid|50%|
CWB|13:41:15||Bid|50%|
CWB|13:41:15||Bid|50%|
CWB|13:41:15||Bid|50%|
CWB|13:41:15||Bid|50%|
CWB|13:41:15||Bid|50%|
CWB|13:41:15||Bid|50%|
CWB|13:41:16||Bid|50%|
CWB|13:41:16||Bid|50%|
CWB|13:41:16||Bid|50%|
CWB|13:41:16||Bid|50%|
CWB|13:41:16||Bid|50%|
CWB|13:41:16||Bid|50%|
CWB|13:41:16||Bid|50%|
CWB|13:41:16||Bid|50%|
CWB|13:41:16||Bid|50%|
CWB|13:41:16||Bid|50%|
CWB|13:41:16||Bid|50%|
CWB|13:41:16||Bid|50%|
CWB|13:41:16||Bid|50%|
CWB|13:41:16||Bid|50%|
CWB|13:41:16||Bid|50%|
CWB|13:41:16||Bid|50%|
CWB|13:41:16||Bid|50%|
CWB|13:41:16||Bid|50%|
CWB|13:41:16||Bid|50%|
CWB|13:41:16||Bid|50%|
CWB|13:41:16||Bid|50%|
CWB|13:41:16||Bid|50%|
CWB|13:41:16||Bid|50%|
CWB|13:41:16||Bid|50%|
CWB|13:41:16||Bid|50%|
CWB|13:41:16||Bid|50%|
CWB|13:41:16||Bid|50%|
CWB|13:41:16||Bid|50%|
CWB|13:41:16||Bid|50%|
CWB|13:41:16||Bid|50%|
CWB|13:41:16||Bid|50%|
CWB|13:41:16||Bid|50%|
CWB|13:41:16||Bid|50%|
CWB|13:41:16||Bid|50%|
CWB|13:41:16||Bid|50%|
CWB|13:41:16||Bid|50%|
CWB|13:41:16||Bid|50%|
CWB|13:41:16||Bid|50%|
CWB|13:41:16||Bid|50%|
CWB|13:41:16||Bid|50%|
CWB|13:41:16||Bid|50%|
ETF|13:41:17||Bid|65%|
ETF|13:41:17||Bid|65%|
ETF|13:41:17||Bid|65%|
ETF|13:41:17||Bid|65%|
ETF|13:41:17||Bid|65%|
ETF|13:41:17||Bid|65%|
ETF|13:41:17||Bid|65%|
ETF|13:41:17||Bid|65%|
ETF|13:41:17||Bid|65%|
ETF|13:41:17||Bid|65%|
ETF|13:41:17||Bid|65%|
ETF|13:41:17||Bid|65%|
CWB|13:41:17||Bid|50%|
CWB|13:41:17||Bid|50%|
CWB|13:41:17||Bid|50%|
CWB|13:41:17||Bid|50%|
CWB|13:41:17||Bid|50%|
CWB|13:41:17||Bid|50%|
CWB|13:41:17||Bid|50%|
CWB|13:41:17||Bid|50%|
CWB|13:41:17||Bid|50%|
CWB|13:41:17||Bid|50%|
CWB|13:41:17||Bid|50%|
CWB|13:41:17||Bid|50%|
CWB|13:41:17||Bid|50%|
CWB|13:41:17||Bid|50%|
CWB|13:41:17||Bid|50%|
CWB|13:41:17||Bid|50%|
CWB|13:41:17||Bid|50%|
CWB|13:41:18||Bid|50%|
CWB|13:41:18||Bid|50%|
CWB|13:41:18||Bid|50%|
CWB|13:41:18||Bid|50%|
CWB|13:41:18||Bid|50%|
GLBC|13:41:18||Bid|35%|
KONE|13:41:18||Bid|33%|
CWB|13:41:18||Bid|50%|
CWB|13:41:18||Bid|50%|
CWB|13:41:18||Bid|50%|
CWB|13:41:18||Bid|50%|
CWB|13:41:18||Bid|50%|
CWB|13:41:18||Bid|50%|
CWB|13:41:18||Bid|50%|
CWB|13:41:18||Bid|50%|
CWB|13:41:18||Bid|50%|
CWB|13:41:18||Bid|50%|
CWB|13:41:18||Bid|50%|
CWB|13:41:18||Bid|50%|
CWB|13:41:18||Bid|50%|
CWB|13:41:18||Bid|50%|
CWB|13:41:18||Bid|50%|
CWB|13:41:18||Bid|50%|
CWB|13:41:18||Bid|50%|
CWB|13:41:18||Bid|50%|
CWB|13:41:18||Bid|50%|
CWB|13:41:18||Bid|50%|
CWB|13:41:18||Bid|50%|
CWB|13:41:18||Bid|50%|
CWB|13:41:18||Bid|50%|
CWB|13:41:18||Bid|50%|
CWB|13:41:18||Bid|50%|
CWB|13:41:18||Bid|50%|
SFI|13:41:18||Bid|79%|
CWB|13:41:18||Bid|50%|
SFI|13:41:18||Bid|79%|
SFI|13:41:18||Bid|79%|
CWB|13:41:18||Bid|50%|
CWB|13:41:18||Bid|50%|
CWB|13:41:18||Bid|50%|
CWB|13:41:18||Bid|50%|
CWB|13:41:18||Bid|50%|
CWB|13:41:18||Bid|50%|
CWB|13:41:18||Bid|50%|
CWB|13:41:18||Bid|50%|
CWB|13:41:18||Bid|50%|
CWB|13:41:18||Bid|50%|
CWB|13:41:18||Bid|50%|
HEK.WS|13:41:19||Bid|93%|
CWB|13:41:19||Bid|50%|
CWB|13:41:19||Bid|50%|
CWB|13:41:19||Bid|50%|
CWB|13:41:19||Bid|50%|
CWB|13:41:19||Bid|50%|
CWB|13:41:19||Bid|50%|
CWB|13:41:19||Bid|50%|
CWB|13:41:19||Bid|50%|
CWB|13:41:19||Bid|50%|
CWB|13:41:19||Bid|50%|
CWB|13:41:19||Bid|50%|
CWB|13:41:19||Bid|50%|
CWB|13:41:19||Bid|50%|
CWB|13:41:19||Bid|50%|
CWB|13:41:19||Bid|50%|
CWB|13:41:19||Bid|50%|
CWB|13:41:19||Bid|50%|
CWB|13:41:19||Bid|50%|
CWB|13:41:19||Bid|50%|
CWB|13:41:19||Bid|50%|
CWB|13:41:19||Bid|50%|
CWB|13:41:19||Bid|50%|
CWB|13:41:19||Bid|50%|
CWB|13:41:19||Bid|50%|
CWB|13:41:19||Bid|50%|
CWB|13:41:19||Bid|50%|
CWB|13:41:19||Bid|50%|
CWB|13:41:19||Bid|50%|
CWB|13:41:19||Bid|50%|
CWB|13:41:19||Bid|50%|
CISG|13:41:20||Bid|82%|
CISG|13:41:20||Bid|82%|
FSGI|13:41:20||Bid|41%|
CWB|13:41:21||Bid|50%|
CWB|13:41:21||Bid|50%|
CWB|13:41:21||Bid|50%|
CWB|13:41:21||Bid|50%|
CWB|13:41:21||Bid|50%|
CWB|13:41:21||Bid|50%|
CWB|13:41:21||Bid|50%|
CWB|13:41:21||Bid|50%|
CWB|13:41:21||Bid|50%|
CWB|13:41:21||Bid|50%|
CWB|13:41:21||Bid|50%|
CWB|13:41:21||Bid|50%|
CWB|13:41:21||Bid|50%|
EROCW|13:41:21||Bid|32%|
BAC.WS.B|13:41:21||Bid|93%|
BAC.WS.B|13:41:21||Bid|93%|
BAC.WS.B|13:41:21||Bid|93%|
BAC.WS.B|13:41:21||Bid|93%|
BAC.WS.B|13:41:21||Bid|93%|
ROM|13:41:21||Bid|38%|
CWB|13:41:22||Bid|50%|
CWB|13:41:22||Bid|50%|
CWB|13:41:22||Bid|50%|
CWB|13:41:22||Bid|50%|
CWB|13:41:22||Bid|50%|
CWB|13:41:22||Bid|50%|
CWB|13:41:22||Bid|50%|
CWB|13:41:22||Bid|50%|
CWB|13:41:22||Bid|50%|
CWB|13:41:22||Bid|50%|
CWB|13:41:22||Bid|50%|
CWB|13:41:22||Bid|50%|
CWB|13:41:22||Bid|50%|
CWB|13:41:22||Bid|50%|
CWB|13:41:22||Bid|50%|
CWB|13:41:22||Bid|50%|
CWB|13:41:22||Bid|50%|
CWB|13:41:22||Bid|50%|
CWB|13:41:22||Bid|50%|
CWB|13:41:22||Bid|50%|
CWB|13:41:22||Bid|50%|
CWB|13:41:22||Bid|50%|
CWB|13:41:22||Bid|50%|
CWB|13:41:22||Bid|50%|
CWB|13:41:22||Bid|50%|
CWB|13:41:22||Bid|50%|
CWB|13:41:22||Bid|50%|
CWB|13:41:22||Bid|50%|
CWB|13:41:22||Bid|50%|
CWB|13:41:22||Bid|50%|
CWB|13:41:22||Bid|50%|
CWB|13:41:22||Bid|50%|
CWB|13:41:22||Bid|50%|
CWB|13:41:22||Bid|50%|
CWB|13:41:22||Bid|50%|
CWB|13:41:22||Bid|50%|
CWB|13:41:22||Bid|50%|
ROM|13:41:22||Bid|38%|
ROM|13:41:22||Bid|38%|
NEWL|13:41:22||Bid|42%|
BTF|13:41:22||Bid|39%|
PBI.PR|13:41:22||Bid|99%|
CWB|13:41:23||Bid|50%|
CWB|13:41:23||Bid|50%|
CWB|13:41:23||Bid|50%|
CWB|13:41:23||Bid|50%|
CWB|13:41:23||Bid|50%|
CWB|13:41:23||Bid|50%|
CWB|13:41:23||Bid|50%|
CWB|13:41:23||Bid|50%|
CWB|13:41:23||Bid|50%|
CWB|13:41:23||Bid|50%|
CWB|13:41:23||Bid|50%|
CWB|13:41:23||Bid|50%|
CWB|13:41:23||Bid|50%|
CWB|13:41:23||Bid|50%|
CWB|13:41:23||Bid|50%|
CWB|13:41:23||Bid|50%|
CWB|13:41:23||Bid|50%|
CWB|13:41:23||Bid|50%|
CWB|13:41:23||Bid|50%|
CWB|13:41:23||Bid|50%|
CWB|13:41:23||Bid|50%|
CWB|13:41:23||Bid|50%|
CWB|13:41:23||Bid|50%|
CWB|13:41:23||Bid|50%|
CWB|13:41:23||Bid|50%|
CWB|13:41:23||Bid|50%|
CWB|13:41:23||Bid|50%|
CWB|13:41:23||Bid|50%|
CWB|13:41:23||Bid|50%|
CWB|13:41:23||Bid|50%|
CWB|13:41:23||Bid|50%|
CWB|13:41:23||Bid|50%|
CWB|13:41:23||Bid|50%|
CWB|13:41:23||Bid|50%|
CWB|13:41:23||Bid|50%|
CWB|13:41:23||Bid|50%|
CWB|13:41:23||Bid|50%|
CWB|13:41:23||Bid|50%|
CWB|13:41:23||Bid|50%|
CWB|13:41:23||Bid|50%|
BECN|13:41:23||Bid|55%|
BTF|13:41:23||Bid|39%|
CWB|13:41:24||Bid|50%|
CWB|13:41:24||Bid|50%|
CWB|13:41:24||Bid|50%|
CWB|13:41:24||Bid|50%|
CWB|13:41:24||Bid|50%|
CWB|13:41:24||Bid|50%|
WUHN|13:41:25||Bid|80%|
GLBC|13:41:25||Bid|35%|
CWB|13:41:25||Bid|50%|
CWB|13:41:25||Bid|50%|
CWB|13:41:25||Bid|50%|
CWB|13:41:25||Bid|50%|
CWB|13:41:25||Bid|50%|
CWB|13:41:25||Bid|50%|
CWB|13:41:25||Bid|50%|
CWB|13:41:25||Bid|50%|
CWB|13:41:25||Bid|50%|
CWB|13:41:25||Bid|50%|
CWB|13:41:25||Bid|50%|
CWB|13:41:25||Bid|50%|
CWB|13:41:25||Bid|50%|
CWB|13:41:25||Bid|50%|
CWB|13:41:25||Bid|50%|
CWB|13:41:25||Bid|50%|
CWB|13:41:25||Bid|50%|
CWB|13:41:25||Bid|50%|
CWB|13:41:25||Bid|50%|
CWB|13:41:25||Bid|50%|
CWB|13:41:25||Bid|50%|
CWB|13:41:25||Bid|50%|
CWB|13:41:25||Bid|50%|
CWB|13:41:25||Bid|50%|
CWB|13:41:25||Bid|50%|
CWB|13:41:25||Bid|50%|
CWB|13:41:25||Bid|50%|
CWB|13:41:25||Bid|50%|
CWB|13:41:25||Bid|50%|
CWB|13:41:25||Bid|50%|
CWB|13:41:25||Bid|50%|
CWB|13:41:25||Bid|50%|
CWB|13:41:25||Bid|50%|
CWB|13:41:25||Bid|50%|
CWB|13:41:25||Bid|50%|
CWB|13:41:25||Bid|50%|
CWB|13:41:25||Bid|50%|
CWB|13:41:25||Bid|50%|
CWB|13:41:25||Bid|50%|
CWB|13:41:25||Bid|50%|
CWB|13:41:25||Bid|50%|
CWB|13:41:25||Bid|50%|
CWB|13:41:25||Bid|50%|
CWB|13:41:25||Bid|50%|
CWB|13:41:25||Bid|50%|
CWB|13:41:25||Bid|50%|
CWB|13:41:25||Bid|50%|
CWB|13:41:26||Bid|50%|
WHRT|13:41:26||Bid|32%|
MED|13:41:26||Bid|61%|
CWB|13:41:26||Bid|50%|
CWB|13:41:26||Bid|50%|
CWB|13:41:26||Bid|50%|
GLBC|13:41:26||Bid|35%|
CWB|13:41:26||Bid|50%|
CWB|13:41:26||Bid|50%|
CWB|13:41:26||Bid|50%|
CWB|13:41:26||Bid|50%|
CWB|13:41:26||Bid|50%|
CWB|13:41:26||Bid|50%|
CWB|13:41:26||Bid|50%|
CWB|13:41:26||Bid|50%|
CWB|13:41:26||Bid|50%|
CWB|13:41:26||Bid|50%|
RPTP|13:41:27||Bid|56%|
CWB|13:41:27||Bid|50%|
CWB|13:41:27||Bid|50%|
CWB|13:41:27||Bid|50%|
CWB|13:41:27||Bid|50%|
CWB|13:41:27||Bid|50%|
CWB|13:41:27||Bid|50%|
CWB|13:41:27||Bid|50%|
CWB|13:41:27||Bid|50%|
CWB|13:41:27||Bid|50%|
CWB|13:41:27||Bid|50%|
CWB|13:41:27||Bid|50%|
CWB|13:41:27||Bid|50%|
CWB|13:41:27||Bid|50%|
CWB|13:41:27||Bid|50%|
CWB|13:41:27||Bid|50%|
CWB|13:41:27||Bid|50%|
CWB|13:41:27||Bid|50%|
CWB|13:41:27||Bid|50%|
CWB|13:41:27||Bid|50%|
CWB|13:41:27||Bid|50%|
CWB|13:41:27||Bid|50%|
CWB|13:41:27||Bid|50%|
CWB|13:41:27||Bid|50%|
CWB|13:41:27||Bid|50%|
CWB|13:41:27||Bid|50%|
CWB|13:41:27||Bid|50%|
CWB|13:41:27||Bid|50%|
CWB|13:41:27||Bid|50%|
CWB|13:41:27||Bid|50%|
CWB|13:41:27||Bid|50%|
CWB|13:41:27||Bid|50%|
CWB|13:41:27||Bid|50%|
CWB|13:41:27||Bid|50%|
CWB|13:41:27||Bid|50%|
CWB|13:41:28||Bid|50%|
CWB|13:41:28||Bid|50%|
CWB|13:41:28||Bid|50%|
CWB|13:41:28||Bid|50%|
CWB|13:41:28||Bid|50%|
CWB|13:41:28||Bid|50%|
CWB|13:41:28||Bid|50%|
CWB|13:41:28||Bid|50%|
CWB|13:41:28||Bid|50%|
CWB|13:41:28||Bid|50%|
TYPE|13:41:28||Bid|86%|
BTF|13:41:28||Bid|39%|
KONE|13:41:28||Bid|33%|
CWB|13:41:29||Bid|50%|
CWB|13:41:29||Bid|50%|
CWB|13:41:29||Bid|50%|
CWB|13:41:29||Bid|50%|
CWB|13:41:29||Bid|50%|
CWB|13:41:29||Bid|50%|
CWB|13:41:29||Bid|50%|
CWB|13:41:29||Bid|50%|
CWB|13:41:29||Bid|50%|
CWB|13:41:29||Bid|50%|
CWB|13:41:29||Bid|50%|
CWB|13:41:29||Bid|50%|
CWB|13:41:29||Bid|50%|
CWB|13:41:29||Bid|50%|
CWB|13:41:29||Bid|50%|
CWB|13:41:29||Bid|50%|
CWB|13:41:29||Bid|50%|
CWB|13:41:29||Bid|50%|
CWB|13:41:29||Bid|50%|
CWB|13:41:29||Bid|50%|
CWB|13:41:29||Bid|50%|
CWB|13:41:29||Bid|50%|
CWB|13:41:29||Bid|50%|
CWB|13:41:29||Bid|50%|
CWB|13:41:29||Bid|50%|
CWB|13:41:29||Bid|50%|
CWB|13:41:29||Bid|50%|
CWB|13:41:29||Bid|50%|
CWB|13:41:29||Bid|50%|
CWB|13:41:29||Bid|50%|
CWB|13:41:29||Bid|50%|
CWB|13:41:29||Bid|50%|
CWB|13:41:29||Bid|50%|
BECN|13:41:29||Bid|55%|
CWB|13:41:29||Bid|50%|
CWB|13:41:29||Bid|50%|
CWB|13:41:29||Bid|50%|
CWB|13:41:29||Bid|50%|
GLBC|13:41:30||Bid|35%|
CWB|13:41:30||Bid|50%|
CWB|13:41:30||Bid|50%|
CWB|13:41:30||Bid|50%|
CWB|13:41:30||Bid|50%|
CWB|13:41:30||Bid|50%|
CWB|13:41:30||Bid|50%|
CWB|13:41:30||Bid|50%|
CWB|13:41:30||Bid|50%|
CWB|13:41:30||Bid|50%|
CWB|13:41:30||Bid|50%|
CWB|13:41:30||Bid|50%|
CWB|13:41:30||Bid|50%|
CWB|13:41:30||Bid|50%|
CWB|13:41:30||Bid|50%|
CWB|13:41:30||Bid|50%|
CWB|13:41:30||Bid|50%|
CWB|13:41:30||Bid|50%|
CWB|13:41:30||Bid|50%|
CWB|13:41:30||Bid|50%|
CWB|13:41:30||Bid|50%|
CWB|13:41:30||Bid|50%|
CWB|13:41:30||Bid|50%|
CWB|13:41:30||Bid|50%|
CWB|13:41:30||Bid|50%|
CWB|13:41:30||Bid|50%|
CWB|13:41:30||Bid|50%|
CWB|13:41:30||Bid|50%|
CWB|13:41:30||Bid|50%|
CWB|13:41:30||Bid|50%|
CWB|13:41:30||Bid|50%|
CWB|13:41:30||Bid|50%|
CWB|13:41:30||Bid|50%|
CWB|13:41:30||Bid|50%|
CWB|13:41:30||Bid|50%|
CWB|13:41:30||Bid|50%|
CWB|13:41:30||Bid|50%|
GLBC|13:41:31||Bid|35%|
GLBC|13:41:31||Bid|35%|
CWB|13:41:31||Bid|50%|
CWB|13:41:31||Bid|50%|
CWB|13:41:31||Bid|50%|
CWB|13:41:31||Bid|50%|
CWB|13:41:31||Bid|50%|
CWB|13:41:31||Bid|50%|
CWB|13:41:31||Bid|50%|
CWB|13:41:31||Bid|50%|
CWB|13:41:31||Bid|50%|
CWB|13:41:31||Bid|50%|
CWB|13:41:31||Bid|50%|
NEWL|13:41:32||Bid|42%|
GLBC|13:41:32||Bid|35%|
CWB|13:41:32||Bid|50%|
CWB|13:41:32||Bid|50%|
CWB|13:41:32||Bid|50%|
CWB|13:41:32||Bid|50%|
CWB|13:41:32||Bid|50%|
CWB|13:41:32||Bid|50%|
CWB|13:41:32||Bid|50%|
CWB|13:41:32||Bid|50%|
CWB|13:41:32||Bid|50%|
CWB|13:41:32||Bid|50%|
CWB|13:41:32||Bid|50%|
CWB|13:41:32||Bid|50%|
CWB|13:41:32||Bid|50%|
CWB|13:41:32||Bid|50%|
CWB|13:41:32||Bid|50%|
CWB|13:41:32||Bid|50%|
CWB|13:41:32||Bid|50%|
CWB|13:41:32||Bid|50%|
CWB|13:41:32||Bid|50%|
CWB|13:41:32||Bid|50%|
CWB|13:41:32||Bid|50%|
CWB|13:41:32||Bid|50%|
CWB|13:41:32||Bid|50%|
CWB|13:41:32||Bid|50%|
CWB|13:41:32||Bid|50%|
DTG|13:41:32||Bid|75%|
DTG|13:41:32||Bid|75%|
DTG|13:41:32||Bid|75%|
VR|13:41:32||Bid|41%|
TCX|13:41:33||Bid|89%|
TCX|13:41:33||Bid|89%|
CWB|13:41:33||Bid|50%|
CWB|13:41:33||Bid|50%|
CWB|13:41:33||Bid|50%|
CWB|13:41:33||Bid|50%|
CWB|13:41:33||Bid|50%|
CWB|13:41:33||Bid|50%|
CWB|13:41:33||Bid|50%|
CWB|13:41:33||Bid|50%|
CWB|13:41:33||Bid|50%|
CWB|13:41:33||Bid|50%|
CWB|13:41:33||Bid|50%|
CWB|13:41:33||Bid|50%|
CWB|13:41:33||Bid|50%|
CWB|13:41:33||Bid|50%|
CWB|13:41:33||Bid|50%|
CWB|13:41:33||Bid|50%|
CWB|13:41:33||Bid|50%|
CWB|13:41:34||Bid|50%|
TYPE|13:41:34||Bid|86%|
CISG|13:41:34||Bid|82%|
CISG|13:41:34||Bid|82%|
CWB|13:41:34||Bid|50%|
CWB|13:41:34||Bid|50%|
CWB|13:41:34||Bid|50%|
CWB|13:41:34||Bid|50%|
CWB|13:41:34||Bid|50%|
CWB|13:41:34||Bid|50%|
CWB|13:41:34||Bid|50%|
CWB|13:41:34||Bid|50%|
CWB|13:41:34||Bid|50%|
CWB|13:41:34||Bid|50%|
CWB|13:41:34||Bid|50%|
CWB|13:41:34||Bid|50%|
CWB|13:41:34||Bid|50%|
CWB|13:41:34||Bid|50%|
CWB|13:41:34||Bid|50%|
CWB|13:41:34||Bid|50%|
CWB|13:41:34||Bid|50%|
NWY|13:41:35||Bid|99%|
NWY|13:41:35||Bid|99%|
NWY|13:41:35||Bid|99%|
CWB|13:41:35||Bid|50%|
CWB|13:41:35||Bid|50%|
CWB|13:41:35||Bid|50%|
CWB|13:41:35||Bid|50%|
CWB|13:41:35||Bid|50%|
CWB|13:41:35||Bid|50%|
CWB|13:41:35||Bid|50%|
CWB|13:41:35||Bid|50%|
CWB|13:41:35||Bid|50%|
CWB|13:41:35||Bid|50%|
CWB|13:41:35||Bid|50%|
CWB|13:41:35||Bid|50%|
CWB|13:41:35||Bid|50%|
CWB|13:41:35||Bid|50%|
CWB|13:41:35||Bid|50%|
NWY|13:41:35||Bid|99%|
NWY|13:41:35||Bid|99%|
CWB|13:41:36||Bid|50%|
CWB|13:41:36||Bid|50%|
CWB|13:41:36||Bid|50%|
CWB|13:41:36||Bid|50%|
CWB|13:41:36||Bid|50%|
CWB|13:41:36||Bid|50%|
CWB|13:41:36||Bid|50%|
CWB|13:41:36||Bid|50%|
CWB|13:41:36||Bid|50%|
CWB|13:41:36||Bid|50%|
CWB|13:41:36||Bid|50%|
CWB|13:41:36||Bid|50%|
CWB|13:41:36||Bid|50%|
CWB|13:41:36||Bid|50%|
CWB|13:41:36||Bid|50%|
CWB|13:41:36||Bid|50%|
CWB|13:41:36||Bid|50%|
CWB|13:41:36||Bid|50%|
CWB|13:41:36||Bid|50%|
CWB|13:41:36||Bid|50%|
CWB|13:41:36||Bid|50%|
CWB|13:41:36||Bid|50%|
BBBB|13:41:36||Bid|99%|
MDH|13:41:36||Bid|99%|
FSGI|13:41:36||Bid|41%|
CWB|13:41:36||Bid|50%|
CWB|13:41:36||Bid|50%|
CWB|13:41:36||Bid|50%|
CWB|13:41:36||Bid|50%|
CWB|13:41:36||Bid|50%|
CWB|13:41:36||Bid|50%|
CWB|13:41:36||Bid|50%|
CWB|13:41:36||Bid|50%|
CWB|13:41:36||Bid|50%|
CWB|13:41:36||Bid|50%|
CWB|13:41:36||Bid|50%|
CWB|13:41:36||Bid|50%|
CWB|13:41:36||Bid|50%|
CWB|13:41:36||Bid|50%|
EROCW|13:41:37||Bid|32%|
FCH|13:41:37||Bid|33%|
BECN|13:41:37||Bid|55%|
CWB|13:41:37||Bid|50%|
CWB|13:41:37||Bid|50%|
CWB|13:41:37||Bid|50%|
CWB|13:41:37||Bid|50%|
CWB|13:41:37||Bid|50%|
CWB|13:41:37||Bid|50%|
CWB|13:41:37||Bid|50%|
CWB|13:41:37||Bid|50%|
CWB|13:41:37||Bid|50%|
CWB|13:41:37||Bid|50%|
CWB|13:41:37||Bid|50%|
CWB|13:41:37||Bid|50%|
CWB|13:41:37||Bid|50%|
CWB|13:41:37||Bid|50%|
CWB|13:41:37||Bid|50%|
CWB|13:41:37||Bid|50%|
CWB|13:41:37||Bid|50%|
CWB|13:41:37||Bid|50%|
BECN|13:41:38||Bid|55%|
CWB|13:41:38||Bid|50%|
CWB|13:41:38||Bid|50%|
CWB|13:41:38||Bid|50%|
CWB|13:41:38||Bid|50%|
CWB|13:41:38||Bid|50%|
CWB|13:41:38||Bid|50%|
CWB|13:41:38||Bid|50%|
CWB|13:41:38||Bid|50%|
CWB|13:41:38||Bid|50%|
CWB|13:41:38||Bid|50%|
EWSM|13:41:38||Bid|32%|
EWSM|13:41:38||Bid|32%|
EWSM|13:41:38||Bid|32%|
TYPE|13:41:38||Bid|86%|
EWSM|13:41:38||Bid|32%|
EWSM|13:41:38||Bid|32%|
EWSM|13:41:38||Bid|32%|
EWSM|13:41:38||Bid|32%|
EWSM|13:41:38||Bid|32%|
EWSM|13:41:38||Bid|32%|
GSM|13:41:38||Bid|57%|
CWB|13:41:39||Bid|50%|
CWB|13:41:39||Bid|50%|
CWB|13:41:39||Bid|50%|
CWB|13:41:39||Bid|50%|
CWB|13:41:39||Bid|50%|
CWB|13:41:39||Bid|50%|
CWB|13:41:39||Bid|50%|
CWB|13:41:39||Bid|50%|
PBI.PR|13:41:39||Bid|99%|
CWB|13:41:39||Bid|50%|
CWB|13:41:39||Bid|50%|
CWB|13:41:39||Bid|50%|
PBI.PR|13:41:39||Bid|99%|
CWB|13:41:39||Bid|50%|
CWB|13:41:39||Bid|50%|
ACWI|13:41:39||Bid|58%|
KONE|13:41:39||Bid|33%|
CWB|13:41:39||Bid|50%|
CWB|13:41:39||Bid|50%|
CWB|13:41:39||Bid|50%|
CWB|13:41:39||Bid|50%|
CWB|13:41:39||Bid|50%|
CWB|13:41:39||Bid|50%|
CWB|13:41:39||Bid|50%|
CWB|13:41:39||Bid|50%|
CWB|13:41:39||Bid|50%|
CWB|13:41:39||Bid|50%|
CWB|13:41:39||Bid|50%|
CWB|13:41:39||Bid|50%|
CWB|13:41:39||Bid|50%|
CWB|13:41:39||Bid|50%|
CWB|13:41:39||Bid|50%|
CWB|13:41:39||Bid|50%|
CWB|13:41:40||Bid|50%|
CWB|13:41:40||Bid|50%|
CWB|13:41:40||Bid|50%|
CWB|13:41:40||Bid|50%|
CWB|13:41:40||Bid|50%|
CWB|13:41:40||Bid|50%|
CWB|13:41:40||Bid|50%|
CWB|13:41:40||Bid|50%|
CWB|13:41:40||Bid|50%|
CWB|13:41:40||Bid|50%|
CWB|13:41:40||Bid|50%|
CWB|13:41:40||Bid|50%|
CWB|13:41:40||Bid|50%|
CWB|13:41:40||Bid|50%|
CWB|13:41:40||Bid|50%|
CWB|13:41:40||Bid|50%|
CWB|13:41:40||Bid|50%|
CWB|13:41:40||Bid|50%|
GLBC|13:41:40||Bid|35%|
BBBB|13:41:40||Bid|99%|
GLBC|13:41:40||Bid|35%|
MNTA|13:41:40||Bid|65%|
GLBC|13:41:40||Bid|35%|
CWB|13:41:41||Bid|50%|
CWB|13:41:41||Bid|50%|
CWB|13:41:41||Bid|50%|
CWB|13:41:41||Bid|50%|
CWB|13:41:41||Bid|50%|
CWB|13:41:41||Bid|50%|
CWB|13:41:41||Bid|50%|
CWB|13:41:41||Bid|50%|
CGW|13:41:41||Bid|38%|
CWB|13:41:41||Bid|50%|
CWB|13:41:41||Bid|50%|
CWB|13:41:41||Bid|50%|
CWB|13:41:41||Bid|50%|
CWB|13:41:41||Bid|50%|
CWB|13:41:41||Bid|50%|
CWB|13:41:41||Bid|50%|
CWB|13:41:41||Bid|50%|
CWB|13:41:41||Bid|50%|
CWB|13:41:41||Bid|50%|
CWB|13:41:41||Bid|50%|
CWB|13:41:41||Bid|50%|
CWB|13:41:41||Bid|50%|
TYPE|13:41:41||Bid|86%|
TYPE|13:41:41||Bid|86%|
BKS|13:41:41||Bid|34%|
TYPE|13:41:41||Bid|86%|
TYPE|13:41:41||Bid|86%|
TYPE|13:41:42||Bid|86%|
EWSM|13:41:42||Bid|32%|
EWSM|13:41:42||Bid|32%|
EWSM|13:41:42||Bid|32%|
EWSM|13:41:42||Bid|32%|
EWSM|13:41:42||Bid|32%|
EWSM|13:41:42||Bid|32%|
CWB|13:41:42||Bid|50%|
CWB|13:41:42||Bid|50%|
CWB|13:41:42||Bid|50%|
CWB|13:41:42||Bid|50%|
CWB|13:41:42||Bid|50%|
CWB|13:41:42||Bid|50%|
CWB|13:41:42||Bid|50%|
CWB|13:41:42||Bid|50%|
CWB|13:41:42||Bid|50%|
CWB|13:41:42||Bid|50%|
CWB|13:41:42||Bid|50%|
CWB|13:41:42||Bid|50%|
CWB|13:41:42||Bid|50%|
CWB|13:41:42||Bid|50%|
CWB|13:41:42||Bid|50%|
CWB|13:41:42||Bid|50%|
CWB|13:41:42||Bid|50%|
CWB|13:41:42||Bid|50%|
CWB|13:41:42||Bid|50%|
CWB|13:41:42||Bid|50%|
CWB|13:41:42||Bid|50%|
CWB|13:41:42||Bid|50%|
BECN|13:41:42||Bid|55%|
CWB|13:41:42||Bid|50%|
GSM|13:41:43||Bid|57%|
NJ|13:41:43||Bid|54%|
BECN|13:41:43||Bid|55%|
CWB|13:41:43||Bid|50%|
CWB|13:41:43||Bid|50%|
CWB|13:41:43||Bid|50%|
CWB|13:41:43||Bid|50%|
ACWI|13:41:43||Bid|58%|
CWB|13:41:43||Bid|50%|
CWB|13:41:43||Bid|50%|
CWB|13:41:43||Bid|50%|
CWB|13:41:43||Bid|50%|
CWB|13:41:43||Bid|50%|
CWB|13:41:43||Bid|50%|
CWB|13:41:43||Bid|50%|
CWB|13:41:43||Bid|50%|
CWB|13:41:43||Bid|50%|
CWB|13:41:43||Bid|50%|
CWB|13:41:43||Bid|50%|
CWB|13:41:43||Bid|50%|
CWB|13:41:43||Bid|50%|
CWB|13:41:43||Bid|50%|
BECN|13:41:43||Bid|55%|
CWB|13:41:43||Bid|50%|
CWB|13:41:43||Bid|50%|
CWB|13:41:43||Bid|50%|
CWB|13:41:43||Bid|50%|
CWB|13:41:43||Bid|50%|
CWB|13:41:43||Bid|50%|
CWB|13:41:43||Bid|50%|
CWB|13:41:43||Bid|50%|
CWB|13:41:43||Bid|50%|
CWB|13:41:43||Bid|50%|
CWB|13:41:43||Bid|50%|
CWB|13:41:43||Bid|50%|
CWB|13:41:43||Bid|50%|
CWB|13:41:43||Bid|50%|
CWB|13:41:43||Bid|50%|
CWB|13:41:43||Bid|50%|
CWB|13:41:43||Bid|50%|
CWB|13:41:43||Bid|50%|
CWB|13:41:43||Bid|50%|
SFI|13:41:44||Bid|79%|
CWB|13:41:44||Bid|50%|
CWB|13:41:44||Bid|50%|
CWB|13:41:44||Bid|50%|
CWB|13:41:44||Bid|50%|
CWB|13:41:44||Bid|50%|
CWB|13:41:44||Bid|50%|
CWB|13:41:44||Bid|50%|
CWB|13:41:44||Bid|50%|
CWB|13:41:44||Bid|50%|
CWB|13:41:44||Bid|50%|
CWB|13:41:44||Bid|50%|
BECN|13:41:44||Bid|55%|
TYPE|13:41:45||Bid|86%|
TYPE|13:41:45||Bid|86%|
GM.WS.A|13:41:45||Bid|99%|
TYPE|13:41:45||Bid|86%|
CWB|13:41:45||Bid|50%|
CWB|13:41:45||Bid|50%|
CWB|13:41:45||Bid|50%|
CWB|13:41:45||Bid|50%|
CWB|13:41:45||Bid|50%|
CWB|13:41:45||Bid|50%|
CWB|13:41:45||Bid|50%|
CWB|13:41:45||Bid|50%|
CWB|13:41:45||Bid|50%|
CWB|13:41:45||Bid|50%|
CWB|13:41:45||Bid|50%|
CWB|13:41:45||Bid|50%|
CWB|13:41:45||Bid|50%|
CWB|13:41:45||Bid|50%|
CWB|13:41:45||Bid|50%|
CWB|13:41:45||Bid|50%|
CWB|13:41:45||Bid|50%|
CWB|13:41:45||Bid|50%|
CWB|13:41:45||Bid|50%|
CWB|13:41:45||Bid|50%|
CWB|13:41:45||Bid|50%|
CWB|13:41:45||Bid|50%|
CWB|13:41:45||Bid|50%|
CWB|13:41:45||Bid|50%|
CWB|13:41:45||Bid|50%|
CWB|13:41:45||Bid|50%|
CWB|13:41:45||Bid|50%|
CWB|13:41:45||Bid|50%|
CWB|13:41:45||Bid|50%|
ROM|13:41:46||Bid|38%|
ROM|13:41:46||Bid|38%|
EWSM|13:41:46||Bid|32%|
EWSM|13:41:46||Bid|32%|
EWSM|13:41:46||Bid|32%|
EWSM|13:41:46||Bid|32%|
EWSM|13:41:46||Bid|32%|
EWSM|13:41:46||Bid|32%|
PBI.PR|13:41:46||Bid|99%|
MED|13:41:46||Bid|61%|
CWB|13:41:46||Bid|50%|
CWB|13:41:46||Bid|50%|
CWB|13:41:46||Bid|50%|
CWB|13:41:46||Bid|50%|
CWB|13:41:46||Bid|50%|
CWB|13:41:46||Bid|50%|
CWB|13:41:46||Bid|50%|
CWB|13:41:46||Bid|50%|
CWB|13:41:46||Bid|50%|
CWB|13:41:46||Bid|50%|
CWB|13:41:46||Bid|50%|
CWB|13:41:46||Bid|50%|
CWB|13:41:46||Bid|50%|
CWB|13:41:46||Bid|50%|
CWB|13:41:47||Bid|50%|
IMRS|13:41:47||Bid|99%|
CWB|13:41:47||Bid|50%|
CWB|13:41:47||Bid|50%|
CWB|13:41:47||Bid|50%|
CWB|13:41:47||Bid|50%|
CWB|13:41:48||Bid|50%|
CWB|13:41:48||Bid|50%|
CWB|13:41:48||Bid|50%|
CWB|13:41:48||Bid|50%|
CWB|13:41:48||Bid|50%|
CWB|13:41:48||Bid|50%|
CWB|13:41:48||Bid|50%|
CWB|13:41:48||Bid|50%|
CWB|13:41:48||Bid|50%|
CWB|13:41:48||Bid|50%|
CWB|13:41:48||Bid|50%|
MPAA|13:41:48||Bid|56%|
CWB|13:41:48||Bid|50%|
CWB|13:41:48||Bid|50%|
CWB|13:41:48||Bid|50%|
CWB|13:41:48||Bid|50%|
CWB|13:41:48||Bid|50%|
CWB|13:41:48||Bid|50%|
CWB|13:41:48||Bid|50%|
CWB|13:41:48||Bid|50%|
CWB|13:41:48||Bid|50%|
CWB|13:41:48||Bid|50%|
CWB|13:41:48||Bid|50%|
CWB|13:41:48||Bid|50%|
CWB|13:41:48||Bid|50%|
CWB|13:41:48||Bid|50%|
CWB|13:41:48||Bid|50%|
CWB|13:41:48||Bid|50%|
CWB|13:41:48||Bid|50%|
CWB|13:41:48||Bid|50%|
CWB|13:41:48||Bid|50%|
CWB|13:41:48||Bid|50%|
CWB|13:41:48||Bid|50%|
CWB|13:41:48||Bid|50%|
CWB|13:41:48||Bid|50%|
CWB|13:41:48||Bid|50%|
IMRS|13:41:48||Bid|99%|
IMRS|13:41:48||Bid|99%|
IMRS|13:41:49||Bid|99%|
CWB|13:41:49||Bid|50%|
CWB|13:41:49||Bid|50%|
CWB|13:41:49||Bid|50%|
CWB|13:41:49||Bid|50%|
CWB|13:41:49||Bid|50%|
CWB|13:41:49||Bid|50%|
CWB|13:41:49||Bid|50%|
CWB|13:41:49||Bid|50%|
CWB|13:41:49||Bid|50%|
CWB|13:41:49||Bid|50%|
CWB|13:41:49||Bid|50%|
IMRS|13:41:49||Bid|99%|
GLBC|13:41:50||Bid|35%|
CWB|13:41:50||Bid|50%|
CWB|13:41:50||Bid|50%|
CWB|13:41:50||Bid|50%|
CWB|13:41:50||Bid|50%|
CWB|13:41:50||Bid|50%|
CWB|13:41:50||Bid|50%|
CWB|13:41:50||Bid|50%|
CWB|13:41:50||Bid|50%|
CWB|13:41:50||Bid|50%|
CWB|13:41:50||Bid|50%|
CWB|13:41:50||Bid|50%|
CWB|13:41:50||Bid|50%|
CWB|13:41:50||Bid|50%|
CWB|13:41:50||Bid|50%|
BECN|13:41:51||Bid|55%|
BECN|13:41:51||Bid|55%|
CISG|13:41:51||Bid|82%|
CWB|13:41:51||Bid|50%|
CWB|13:41:51||Bid|50%|
CWB|13:41:51||Bid|50%|
CWB|13:41:51||Bid|50%|
CWB|13:41:51||Bid|50%|
CWB|13:41:51||Bid|50%|
CWB|13:41:51||Bid|50%|
CWB|13:41:51||Bid|50%|
CWB|13:41:51||Bid|50%|
CWB|13:41:51||Bid|50%|
CWB|13:41:51||Bid|50%|
CWB|13:41:51||Bid|50%|
CWB|13:41:51||Bid|50%|
CWB|13:41:51||Bid|50%|
CWB|13:41:51||Bid|50%|
CWB|13:41:51||Bid|50%|
CWB|13:41:51||Bid|50%|
BECN|13:41:51||Bid|55%|
RCON|13:41:51||Bid|35%|
CWB|13:41:52||Bid|50%|
CWB|13:41:52||Bid|50%|
CWB|13:41:52||Bid|50%|
CWB|13:41:52||Bid|50%|
CWB|13:41:52||Bid|50%|
CWB|13:41:52||Bid|50%|
CWB|13:41:52||Bid|50%|
CWB|13:41:52||Bid|50%|
CWB|13:41:52||Bid|50%|
CWB|13:41:52||Bid|50%|
CWB|13:41:52||Bid|50%|
CWB|13:41:52||Bid|50%|
CWB|13:41:52||Bid|50%|
CWB|13:41:52||Bid|50%|
CWB|13:41:52||Bid|50%|
CWB|13:41:52||Bid|50%|
CWB|13:41:52||Bid|50%|
CWB|13:41:52||Bid|50%|
CWB|13:41:52||Bid|50%|
CWB|13:41:52||Bid|50%|
CWB|13:41:52||Bid|50%|
CWB|13:41:52||Bid|50%|
CWB|13:41:52||Bid|50%|
CWB|13:41:52||Bid|50%|
CWB|13:41:52||Bid|50%|
CWB|13:41:52||Bid|50%|
CWB|13:41:52||Bid|50%|
CWB|13:41:52||Bid|50%|
CWB|13:41:52||Bid|50%|
WBS|13:41:53||Bid|60%|
BECN|13:41:53||Bid|55%|
CWB|13:41:53||Bid|50%|
CWB|13:41:53||Bid|50%|
CWB|13:41:53||Bid|50%|
CWB|13:41:53||Bid|50%|
CWB|13:41:53||Bid|50%|
CWB|13:41:53||Bid|50%|
CWB|13:41:53||Bid|50%|
CWB|13:41:53||Bid|50%|
CWB|13:41:53||Bid|50%|
CWB|13:41:53||Bid|50%|
CWB|13:41:53||Bid|50%|
CWB|13:41:53||Bid|50%|
CWB|13:41:53||Bid|50%|
CWB|13:41:53||Bid|50%|
CWB|13:41:54||Bid|50%|
COW|13:41:54||Bid|33%|
CWB|13:41:54||Bid|50%|
CWB|13:41:54||Bid|50%|
CWB|13:41:54||Bid|50%|
CWB|13:41:54||Bid|50%|
CWB|13:41:54||Bid|50%|
CWB|13:41:54||Bid|50%|
CWB|13:41:54||Bid|50%|
CWB|13:41:54||Bid|50%|
CWB|13:41:54||Bid|50%|
CWB|13:41:54||Bid|50%|
CWB|13:41:54||Bid|50%|
CWB|13:41:54||Bid|50%|
CWB|13:41:54||Bid|50%|
CWB|13:41:54||Bid|50%|
CWB|13:41:54||Bid|50%|
CWB|13:41:54||Bid|50%|
CWB|13:41:54||Bid|50%|
CWB|13:41:54||Bid|50%|
CWB|13:41:54||Bid|50%|
CWB|13:41:54||Bid|50%|
CWB|13:41:54||Bid|50%|
CWB|13:41:54||Bid|50%|
CWB|13:41:54||Bid|50%|
CWB|13:41:54||Bid|50%|
CWB|13:41:54||Bid|50%|
CWB|13:41:54||Bid|50%|
CWB|13:41:55||Bid|50%|
CWB|13:41:55||Bid|50%|
CWB|13:41:55||Bid|50%|
CWB|13:41:55||Bid|50%|
CWB|13:41:55||Bid|50%|
CWB|13:41:55||Bid|50%|
CWB|13:41:55||Bid|50%|
CWB|13:41:55||Bid|50%|
CWB|13:41:55||Bid|50%|
CWB|13:41:55||Bid|50%|
CWB|13:41:55||Bid|50%|
CWB|13:41:55||Bid|50%|
PAM|13:41:55||Bid|88%|
CWB|13:41:55||Bid|50%|
CWB|13:41:55||Bid|50%|
CWB|13:41:55||Bid|50%|
CWB|13:41:55||Bid|50%|
CWB|13:41:55||Bid|50%|
CWB|13:41:55||Bid|50%|
CWB|13:41:55||Bid|50%|
CWB|13:41:55||Bid|50%|
CWB|13:41:55||Bid|50%|
CWB|13:41:55||Bid|50%|
CWB|13:41:55||Bid|50%|
CWB|13:41:55||Bid|50%|
CWB|13:41:55||Bid|50%|
CWB|13:41:55||Bid|50%|
CWB|13:41:55||Bid|50%|
CWB|13:41:55||Bid|50%|
CWB|13:41:55||Bid|50%|
CWB|13:41:55||Bid|50%|
BECN|13:41:55||Bid|55%|
GLBC|13:41:55||Bid|35%|
CWB|13:41:55||Bid|50%|
CWB|13:41:55||Bid|50%|
CWB|13:41:55||Bid|50%|
CWB|13:41:55||Bid|50%|
GLBC|13:41:55||Bid|35%|
CWB|13:41:56||Bid|50%|
CWB|13:41:56||Bid|50%|
CWB|13:41:56||Bid|50%|
CWB|13:41:56||Bid|50%|
CWB|13:41:56||Bid|50%|
CWB|13:41:56||Bid|50%|
CWB|13:41:56||Bid|50%|
CWB|13:41:56||Bid|50%|
CWB|13:41:56||Bid|50%|
CWB|13:41:56||Bid|50%|
CWB|13:41:56||Bid|50%|
CWB|13:41:56||Bid|50%|
CWB|13:41:56||Bid|50%|
CWB|13:41:56||Bid|50%|
CWB|13:41:56||Bid|50%|
CWB|13:41:56||Bid|50%|
CWB|13:41:56||Bid|50%|
CWB|13:41:56||Bid|50%|
CWB|13:41:56||Bid|50%|
CWB|13:41:56||Bid|50%|
CWB|13:41:56||Bid|50%|
CWB|13:41:56||Bid|50%|
CWB|13:41:56||Bid|50%|
CWB|13:41:56||Bid|50%|
CWB|13:41:56||Bid|50%|
CWB|13:41:56||Bid|50%|
CWB|13:41:56||Bid|50%|
CWB|13:41:56||Bid|50%|
CWB|13:41:56||Bid|50%|
CWB|13:41:56||Bid|50%|
CWB|13:41:56||Bid|50%|
CWB|13:41:56||Bid|50%|
CWB|13:41:56||Bid|50%|
CWB|13:41:56||Bid|50%|
CWB|13:41:56||Bid|50%|
CWB|13:41:56||Bid|50%|
CWB|13:41:57||Bid|50%|
CWB|13:41:57||Bid|50%|
CWB|13:41:57||Bid|50%|
CWB|13:41:57||Bid|50%|
CWB|13:41:57||Bid|50%|
CWB|13:41:57||Bid|50%|
CWB|13:41:57||Bid|50%|
CWB|13:41:57||Bid|50%|
CWB|13:41:57||Bid|50%|
CWB|13:41:57||Bid|50%|
CWB|13:41:57||Bid|50%|
CWB|13:41:57||Bid|50%|
FOC|13:41:57||Bid|76%|
PHF|13:41:57||Bid|60%|
CWB|13:41:57||Bid|50%|
CWB|13:41:58||Bid|50%|
CWB|13:41:58||Bid|50%|
CWB|13:41:58||Bid|50%|
CWB|13:41:58||Bid|50%|
CWB|13:41:58||Bid|50%|
CWB|13:41:58||Bid|50%|
CWB|13:41:58||Bid|50%|
CWB|13:41:58||Bid|50%|
CWB|13:41:58||Bid|50%|
CWB|13:41:58||Bid|50%|
CWB|13:41:58||Bid|50%|
CWB|13:41:58||Bid|50%|
CWB|13:41:58||Bid|50%|
CWB|13:41:58||Bid|50%|
CWB|13:41:58||Bid|50%|
CWB|13:41:58||Bid|50%|
CWB|13:41:58||Bid|50%|
CWB|13:41:58||Bid|50%|
CWB|13:41:58||Bid|50%|
CWB|13:41:58||Bid|50%|
CWB|13:41:58||Bid|50%|
CWB|13:41:58||Bid|50%|
CWB|13:41:58||Bid|50%|
CWB|13:41:58||Bid|50%|
CWB|13:41:58||Bid|50%|
COW|13:41:58||Bid|33%|
COW|13:41:58||Bid|33%|
COW|13:41:58||Bid|33%|
CWB|13:41:58||Bid|50%|
CWB|13:41:58||Bid|50%|
CWB|13:41:58||Bid|50%|
CWB|13:41:58||Bid|50%|
CWB|13:41:58||Bid|50%|
CWB|13:41:58||Bid|50%|
CWB|13:41:58||Bid|50%|
CWB|13:41:58||Bid|50%|
CWB|13:41:58||Bid|50%|
CWB|13:41:58||Bid|50%|
CWB|13:41:58||Bid|50%|
CWB|13:41:58||Bid|50%|
CWB|13:41:58||Bid|50%|
CWB|13:41:58||Bid|50%|
CWB|13:41:58||Bid|50%|
CWB|13:41:58||Bid|50%|
CWB|13:41:58||Bid|50%|
CWB|13:41:58||Bid|50%|
CWB|13:41:59||Bid|50%|
CWB|13:41:59||Bid|50%|
SIRO|13:41:59||Bid|32%|
CWB|13:41:59||Bid|50%|
CWB|13:41:59||Bid|50%|
CWB|13:41:59||Bid|50%|
CWB|13:41:59||Bid|50%|
CWB|13:41:59||Bid|50%|
CWB|13:41:59||Bid|50%|
CWB|13:41:59||Bid|50%|
CWB|13:41:59||Bid|50%|
CWB|13:41:59||Bid|50%|
CWB|13:41:59||Bid|50%|
CWB|13:41:59||Bid|50%|
CWB|13:41:59||Bid|50%|
CWB|13:41:59||Bid|50%|
CWB|13:41:59||Bid|50%|
CWB|13:41:59||Bid|50%|
CWB|13:41:59||Bid|50%|
CWB|13:41:59||Bid|50%|
CWB|13:41:59||Bid|50%|
CWB|13:41:59||Bid|50%|
CWB|13:41:59||Bid|50%|
CWB|13:41:59||Bid|50%|
CWB|13:41:59||Bid|50%|
CWB|13:41:59||Bid|50%|
CWB|13:41:59||Bid|50%|
CWB|13:41:59||Bid|50%|
PHF|13:41:59||Bid|60%|
CWB|13:41:59||Bid|50%|
CWB|13:41:59||Bid|50%|
CWB|13:41:59||Bid|50%|
CWB|13:41:59||Bid|50%|
FDML|13:41:59||Bid|33%|
CWB|13:41:59||Bid|50%|
CWB|13:41:59||Bid|50%|
CWB|13:42:00||Bid|50%|
CWB|13:42:00||Bid|50%|
CWB|13:42:00||Bid|50%|
CWB|13:42:00||Bid|50%|
CWB|13:42:00||Bid|50%|
CWB|13:42:00||Bid|50%|
CWB|13:42:00||Bid|50%|
CWB|13:42:00||Bid|50%|
CWB|13:42:00||Bid|50%|
CWB|13:42:00||Bid|50%|
CWB|13:42:00||Bid|50%|
CWB|13:42:00||Bid|50%|
CWB|13:42:00||Bid|50%|
CWB|13:42:00||Bid|50%|
FDML|13:42:00||Bid|33%|
MELA|13:42:00||Bid|94%|
MELA|13:42:00||Bid|94%|
KONE|13:42:00||Bid|33%|
CWB|13:42:01||Bid|50%|
CWB|13:42:01||Bid|50%|
CWB|13:42:01||Bid|50%|
CWB|13:42:01||Bid|50%|
CWB|13:42:01||Bid|50%|
CWB|13:42:01||Bid|50%|
CWB|13:42:01||Bid|50%|
CWB|13:42:01||Bid|50%|
CWB|13:42:01||Bid|50%|
CWB|13:42:01||Bid|50%|
CWB|13:42:01||Bid|50%|
CWB|13:42:01||Bid|50%|
CWB|13:42:01||Bid|50%|
CWB|13:42:01||Bid|50%|
CWB|13:42:01||Bid|50%|
CWB|13:42:01||Bid|50%|
CWB|13:42:01||Bid|50%|
CWB|13:42:01||Bid|50%|
CWB|13:42:01||Bid|50%|
CWB|13:42:01||Bid|50%|
CWB|13:42:01||Bid|50%|
CWB|13:42:02||Bid|50%|
CWB|13:42:02||Bid|50%|
CWB|13:42:02||Bid|50%|
CWB|13:42:02||Bid|50%|
CWB|13:42:02||Bid|50%|
CWB|13:42:02||Bid|50%|
CWB|13:42:02||Bid|50%|
CWB|13:42:02||Bid|50%|
CWB|13:42:02||Bid|50%|
CWB|13:42:02||Bid|50%|
CWB|13:42:02||Bid|50%|
CWB|13:42:02||Bid|50%|
CWB|13:42:02||Bid|50%|
CWB|13:42:02||Bid|50%|
CWB|13:42:02||Bid|50%|
CWB|13:42:02||Bid|50%|
CWB|13:42:02||Bid|50%|
CWB|13:42:02||Bid|50%|
CWB|13:42:02||Bid|50%|
CWB|13:42:02||Bid|50%|
CWB|13:42:02||Bid|50%|
CWB|13:42:02||Bid|50%|
CWB|13:42:02||Bid|50%|
CWB|13:42:02||Bid|50%|
CWB|13:42:02||Bid|50%|
CWB|13:42:02||Bid|50%|
CWB|13:42:03||Bid|50%|
CWB|13:42:03||Bid|50%|
CWB|13:42:03||Bid|50%|
CWB|13:42:03||Bid|50%|
CWB|13:42:03||Bid|50%|
CWB|13:42:03||Bid|50%|
CWB|13:42:03||Bid|50%|
CWB|13:42:03||Bid|50%|
CWB|13:42:03||Bid|50%|
CWB|13:42:03||Bid|50%|
CWB|13:42:03||Bid|50%|
CWB|13:42:03||Bid|50%|
CWB|13:42:03||Bid|50%|
CWB|13:42:03||Bid|50%|
CWB|13:42:03||Bid|50%|
CWB|13:42:03||Bid|50%|
CWB|13:42:03||Bid|50%|
CWB|13:42:03||Bid|50%|
CWB|13:42:03||Bid|50%|
CWB|13:42:03||Bid|50%|
CWB|13:42:03||Bid|50%|
CWB|13:42:03||Bid|50%|
CWB|13:42:03||Bid|50%|
CWB|13:42:03||Bid|50%|
CWB|13:42:03||Bid|50%|
CWB|13:42:03||Bid|50%|
CWB|13:42:03||Bid|50%|
CWB|13:42:03||Bid|50%|
ROM|13:42:04||Bid|38%|
ROM|13:42:04||Bid|38%|
CISG|13:42:04||Bid|82%|
ROM|13:42:04||Bid|38%|
ROM|13:42:04||Bid|38%|
ROM|13:42:04||Bid|38%|
ROM|13:42:04||Bid|38%|
EWSM|13:42:04||Bid|32%|
EWSM|13:42:04||Bid|32%|
EWSM|13:42:04||Bid|32%|
EWSM|13:42:04||Bid|32%|
EWSM|13:42:04||Bid|32%|
EWSM|13:42:04||Bid|32%|
AIN|13:42:04||Bid|32%|
SOXL|13:42:04||Bid|39%|
CWB|13:42:05||Bid|50%|
PBI.PR|13:42:05||Bid|99%|
BKS|13:42:05||Bid|34%|
DEAR|13:42:05||Bid|38%|
CWB|13:42:05||Bid|50%|
CWB|13:42:05||Bid|50%|
CWB|13:42:05||Bid|50%|
CWB|13:42:05||Bid|50%|
CWB|13:42:05||Bid|50%|
CWB|13:42:05||Bid|50%|
CWB|13:42:05||Bid|50%|
CWB|13:42:05||Bid|50%|
CWB|13:42:05||Bid|50%|
CWB|13:42:05||Bid|50%|
CWB|13:42:05||Bid|50%|
CWB|13:42:05||Bid|50%|
CWB|13:42:05||Bid|50%|
CWB|13:42:05||Bid|50%|
CWB|13:42:05||Bid|50%|
CWB|13:42:05||Bid|50%|
CWB|13:42:05||Bid|50%|
CWB|13:42:05||Bid|50%|
PBI.PR|13:42:05||Bid|99%|
CWB|13:42:05||Bid|50%|
CWB|13:42:05||Bid|50%|
CWB|13:42:05||Bid|50%|
CWB|13:42:05||Bid|50%|
CWB|13:42:05||Bid|50%|
CWB|13:42:05||Bid|50%|
CWB|13:42:05||Bid|50%|
CWB|13:42:05||Bid|50%|
CWB|13:42:05||Bid|50%|
CWB|13:42:05||Bid|50%|
CWB|13:42:05||Bid|50%|
CWB|13:42:05||Bid|50%|
CWB|13:42:05||Bid|50%|
FDML|13:42:05||Bid|33%|
VR|13:42:05||Bid|41%|
GSM|13:42:05||Bid|57%|
FDML|13:42:06||Bid|33%|
ISTA|13:42:06||Bid|99%|
SIRO|13:42:06||Bid|32%|
ACWI|13:42:06||Bid|58%|
BECN|13:42:06||Bid|55%|
GSM|13:42:06||Bid|57%|
BECN|13:42:06||Bid|55%|
GSM|13:42:06||Bid|57%|
BECN|13:42:06||Bid|55%|
EWSM|13:42:06||Bid|32%|
EWSM|13:42:06||Bid|32%|
EWSM|13:42:06||Bid|32%|
EWSM|13:42:06||Bid|32%|
EWSM|13:42:06||Bid|32%|
EWSM|13:42:06||Bid|32%|
DTG|13:42:06||Bid|83%|
DTG|13:42:06||Bid|83%|
CWB|13:42:06||Bid|50%|
CWB|13:42:06||Bid|50%|
CWB|13:42:06||Bid|50%|
CWB|13:42:06||Bid|50%|
CWB|13:42:06||Bid|50%|
CWB|13:42:06||Bid|50%|
CWB|13:42:06||Bid|50%|
BECN|13:42:06||Bid|55%|
CWB|13:42:06||Bid|50%|
CWB|13:42:06||Bid|50%|
CWB|13:42:06||Bid|50%|
CWB|13:42:06||Bid|50%|
CWB|13:42:06||Bid|50%|
CWB|13:42:06||Bid|50%|
CWB|13:42:06||Bid|50%|
CWB|13:42:06||Bid|50%|
CWB|13:42:06||Bid|50%|
CWB|13:42:06||Bid|50%|
CWB|13:42:06||Bid|50%|
CWB|13:42:06||Bid|50%|
CWB|13:42:06||Bid|50%|
CWB|13:42:06||Bid|50%|
CWB|13:42:06||Bid|50%|
CWB|13:42:06||Bid|50%|
CWB|13:42:06||Bid|50%|
CWB|13:42:06||Bid|50%|
CWB|13:42:06||Bid|50%|
CWB|13:42:06||Bid|50%|
CWB|13:42:06||Bid|50%|
CWB|13:42:06||Bid|50%|
CWB|13:42:06||Bid|50%|
CWB|13:42:06||Bid|50%|
CWB|13:42:06||Bid|50%|
CWB|13:42:06||Bid|50%|
CWB|13:42:06||Bid|50%|
CWB|13:42:06||Bid|50%|
BECN|13:42:07||Bid|55%|
DTG|13:42:07||Bid|75%|
BECN|13:42:07||Bid|55%|
BECN|13:42:07||Bid|55%|
BECN|13:42:07||Bid|55%|
BECN|13:42:07||Bid|55%|
PBE|13:42:07||Bid|32%|
CWB|13:42:07||Bid|50%|
CWB|13:42:07||Bid|50%|
CWB|13:42:07||Bid|50%|
CWB|13:42:07||Bid|50%|
CWB|13:42:07||Bid|50%|
CWB|13:42:07||Bid|50%|
CWB|13:42:07||Bid|50%|
CWB|13:42:07||Bid|50%|
CWB|13:42:07||Bid|50%|
CWB|13:42:07||Bid|50%|
CWB|13:42:07||Bid|50%|
CWB|13:42:07||Bid|50%|
CWB|13:42:07||Bid|50%|
CWB|13:42:07||Bid|50%|
CWB|13:42:07||Bid|50%|
CWB|13:42:07||Bid|50%|
CWB|13:42:07||Bid|50%|
CWB|13:42:07||Bid|50%|
CWB|13:42:07||Bid|50%|
CWB|13:42:07||Bid|50%|
CWB|13:42:07||Bid|50%|
CWB|13:42:07||Bid|50%|
CWB|13:42:07||Bid|50%|
CGW|13:42:07||Bid|38%|
CWB|13:42:08||Bid|50%|
CWB|13:42:08||Bid|50%|
CWB|13:42:08||Bid|50%|
CWB|13:42:08||Bid|50%|
CWB|13:42:08||Bid|50%|
CWB|13:42:08||Bid|50%|
CWB|13:42:08||Bid|50%|
CWB|13:42:08||Bid|50%|
CWB|13:42:08||Bid|50%|
CWB|13:42:08||Bid|50%|
CWB|13:42:08||Bid|50%|
CWB|13:42:08||Bid|50%|
CWB|13:42:08||Bid|50%|
CWB|13:42:08||Bid|50%|
FCH|13:42:08||Bid|33%|
FCH|13:42:08||Bid|33%|
PBI.PR|13:42:08||Bid|99%|
PBI.PR|13:42:08||Bid|99%|
CWB|13:42:08||Bid|50%|
CWB|13:42:08||Bid|50%|
CWB|13:42:08||Bid|50%|
CWB|13:42:08||Bid|50%|
CWB|13:42:08||Bid|50%|
CWB|13:42:08||Bid|50%|
CWB|13:42:08||Bid|50%|
CWB|13:42:08||Bid|50%|
CWB|13:42:08||Bid|50%|
CWB|13:42:08||Bid|50%|
CWB|13:42:08||Bid|50%|
CWB|13:42:08||Bid|50%|
CWB|13:42:08||Bid|50%|
CWB|13:42:08||Bid|50%|
CWB|13:42:08||Bid|50%|
CWB|13:42:08||Bid|50%|
CWB|13:42:10||Bid|50%|
CWB|13:42:10||Bid|50%|
CWB|13:42:10||Bid|50%|
CWB|13:42:10||Bid|50%|
CWB|13:42:10||Bid|50%|
CWB|13:42:10||Bid|50%|
CWB|13:42:10||Bid|50%|
CWB|13:42:10||Bid|50%|
CWB|13:42:10||Bid|50%|
CWB|13:42:10||Bid|50%|
CWB|13:42:10||Bid|50%|
CWB|13:42:10||Bid|50%|
CWB|13:42:10||Bid|50%|
CWB|13:42:10||Bid|50%|
CWB|13:42:10||Bid|50%|
CWB|13:42:10||Bid|50%|
CWB|13:42:10||Bid|50%|
CWB|13:42:10||Bid|50%|
CWB|13:42:10||Bid|50%|
CWB|13:42:10||Bid|50%|
CWB|13:42:10||Bid|50%|
FDML|13:42:10||Bid|33%|
KONE|13:42:11||Bid|33%|
ACWI|13:42:11||Bid|58%|
CWB|13:42:11||Bid|50%|
CWB|13:42:11||Bid|50%|
CWB|13:42:11||Bid|50%|
CWB|13:42:11||Bid|50%|
CWB|13:42:11||Bid|50%|
CWB|13:42:11||Bid|50%|
CWB|13:42:11||Bid|50%|
CWB|13:42:11||Bid|50%|
CWB|13:42:11||Bid|50%|
CWB|13:42:11||Bid|50%|
CWB|13:42:11||Bid|50%|
CWB|13:42:11||Bid|50%|
CWB|13:42:11||Bid|50%|
CWB|13:42:11||Bid|50%|
CWB|13:42:11||Bid|50%|
CWB|13:42:11||Bid|50%|
CWB|13:42:11||Bid|50%|
CWB|13:42:11||Bid|50%|
CWB|13:42:11||Bid|50%|
CWB|13:42:11||Bid|50%|
CWB|13:42:11||Bid|50%|
CWB|13:42:11||Bid|50%|
CWB|13:42:11||Bid|50%|
CWB|13:42:11||Bid|50%|
FDML|13:42:11||Bid|33%|
COW|13:42:11||Bid|33%|
BECN|13:42:12||Bid|55%|
CWB|13:42:12||Bid|50%|
CWB|13:42:12||Bid|50%|
CWB|13:42:12||Bid|50%|
CWB|13:42:12||Bid|50%|
CWB|13:42:12||Bid|50%|
CWB|13:42:12||Bid|50%|
CWB|13:42:12||Bid|50%|
CWB|13:42:12||Bid|50%|
CWB|13:42:12||Bid|50%|
CWB|13:42:12||Bid|50%|
CWB|13:42:12||Bid|50%|
CWB|13:42:12||Bid|50%|
CWB|13:42:12||Bid|50%|
CWB|13:42:12||Bid|50%|
CWB|13:42:12||Bid|50%|
CWB|13:42:12||Bid|50%|
CWB|13:42:12||Bid|50%|
CWB|13:42:12||Bid|50%|
CWB|13:42:12||Bid|50%|
CWB|13:42:12||Bid|50%|
CWB|13:42:12||Bid|50%|
CWB|13:42:12||Bid|50%|
CWB|13:42:12||Bid|50%|
CWB|13:42:12||Bid|50%|
CWB|13:42:12||Bid|50%|
CWB|13:42:12||Bid|50%|
CWB|13:42:12||Bid|50%|
CWB|13:42:12||Bid|50%|
CWB|13:42:12||Bid|50%|
CIE|13:42:12||Bid|43%|
CWB|13:42:12||Bid|50%|
BECN|13:42:12||Bid|55%|
CWB|13:42:12||Bid|50%|
CWB|13:42:12||Bid|50%|
CWB|13:42:12||Bid|50%|
CWB|13:42:12||Bid|50%|
CWB|13:42:12||Bid|50%|
CWB|13:42:12||Bid|50%|
CWB|13:42:12||Bid|50%|
CBOE|13:42:12||Bid|45%|
SIRO|13:42:12||Bid|32%|
CBOE|13:42:12||Bid|45%|
ETF|13:42:13||Bid|65%|
PHF|13:42:13||Bid|60%|
PHF|13:42:13||Bid|60%|
CWB|13:42:13||Bid|50%|
CWB|13:42:13||Bid|50%|
CWB|13:42:13||Bid|50%|
CWB|13:42:13||Bid|50%|
CWB|13:42:13||Bid|50%|
CWB|13:42:13||Bid|50%|
CWB|13:42:13||Bid|50%|
CWB|13:42:13||Bid|50%|
CWB|13:42:13||Bid|50%|
CWB|13:42:13||Bid|50%|
CWB|13:42:13||Bid|50%|
CWB|13:42:13||Bid|50%|
CWB|13:42:13||Bid|50%|
CWB|13:42:13||Bid|50%|
CWB|13:42:13||Bid|50%|
CWB|13:42:13||Bid|50%|
CWB|13:42:14||Bid|50%|
CWB|13:42:14||Bid|50%|
CWB|13:42:14||Bid|50%|
CWB|13:42:14||Bid|50%|
CWB|13:42:14||Bid|50%|
CWB|13:42:14||Bid|50%|
CWB|13:42:14||Bid|50%|
CWB|13:42:14||Bid|50%|
CWB|13:42:14||Bid|50%|
CWB|13:42:14||Bid|50%|
CWB|13:42:14||Bid|50%|
CWB|13:42:14||Bid|50%|
CWB|13:42:14||Bid|50%|
CWB|13:42:14||Bid|50%|
CWB|13:42:14||Bid|50%|
CWB|13:42:14||Bid|50%|
CWB|13:42:14||Bid|50%|
CWB|13:42:14||Bid|50%|
CWB|13:42:14||Bid|50%|
CWB|13:42:14||Bid|50%|
CBOE|13:42:15||Bid|45%|
SOA|13:42:15||Bid|63%|
SOA|13:42:15||Bid|63%|
CWB|13:42:15||Bid|50%|
CWB|13:42:15||Bid|50%|
CWB|13:42:15||Bid|50%|
CWB|13:42:15||Bid|50%|
CWB|13:42:15||Bid|50%|
CWB|13:42:15||Bid|50%|
CWB|13:42:15||Bid|50%|
CWB|13:42:15||Bid|50%|
CWB|13:42:15||Bid|50%|
CWB|13:42:15||Bid|50%|
CWB|13:42:15||Bid|50%|
CWB|13:42:15||Bid|50%|
CWB|13:42:15||Bid|50%|
CWB|13:42:15||Bid|50%|
CWB|13:42:15||Bid|50%|
CWB|13:42:15||Bid|50%|
CWB|13:42:15||Bid|50%|
CWB|13:42:15||Bid|50%|
CWB|13:42:15||Bid|50%|
CWB|13:42:15||Bid|50%|
CWB|13:42:15||Bid|50%|
CWB|13:42:15||Bid|50%|
CWB|13:42:15||Bid|50%|
BECN|13:42:15||Bid|55%|
CWB|13:42:15||Bid|50%|
BECN|13:42:15||Bid|55%|
CWB|13:42:15||Bid|50%|
CWB|13:42:15||Bid|50%|
CWB|13:42:15||Bid|50%|
CWB|13:42:15||Bid|50%|
PBI.PR|13:42:15||Bid|99%|
PBI.PR|13:42:15||Bid|99%|
PBI.PR|13:42:15||Bid|99%|
FSGI|13:42:15||Bid|41%|
PBI.PR|13:42:15||Bid|99%|
CWB|13:42:15||Bid|50%|
CWB|13:42:16||Bid|50%|
CWB|13:42:16||Bid|50%|
COW|13:42:16||Bid|33%|
EROCW|13:42:16||Bid|32%|
CWB|13:42:16||Bid|50%|
CWB|13:42:16||Bid|50%|
CWB|13:42:16||Bid|50%|
CWB|13:42:16||Bid|50%|
CWB|13:42:16||Bid|50%|
AIN|13:42:16||Bid|32%|
CWB|13:42:16||Bid|50%|
CWB|13:42:16||Bid|50%|
CWB|13:42:16||Bid|50%|
CWB|13:42:16||Bid|50%|
CIE|13:42:16||Bid|43%|
CWB|13:42:16||Bid|50%|
CWB|13:42:16||Bid|50%|
CWB|13:42:16||Bid|50%|
CWB|13:42:16||Bid|50%|
CWB|13:42:16||Bid|50%|
CWB|13:42:16||Bid|50%|
CWB|13:42:16||Bid|50%|
CWB|13:42:16||Bid|50%|
CWB|13:42:16||Bid|50%|
CWB|13:42:16||Bid|50%|
CWB|13:42:16||Bid|50%|
CWB|13:42:16||Bid|50%|
CWB|13:42:16||Bid|50%|
CWB|13:42:16||Bid|50%|
CWB|13:42:16||Bid|50%|
CWB|13:42:16||Bid|50%|
CWB|13:42:16||Bid|50%|
CWB|13:42:16||Bid|50%|
EWSM|13:42:16||Bid|32%|
EWSM|13:42:16||Bid|32%|
EWSM|13:42:16||Bid|32%|
EWSM|13:42:16||Bid|32%|
EWSM|13:42:16||Bid|32%|
EWSM|13:42:16||Bid|32%|
BKS|13:42:16||Bid|34%|
FOC|13:42:16||Bid|76%|
ACWI|13:42:16||Bid|58%|
CWB|13:42:16||Bid|50%|
CWB|13:42:16||Bid|50%|
CWB|13:42:16||Bid|50%|
CWB|13:42:16||Bid|50%|
CWB|13:42:16||Bid|50%|
CWB|13:42:16||Bid|50%|
CWB|13:42:16||Bid|50%|
CWB|13:42:16||Bid|50%|
CWB|13:42:16||Bid|50%|
CWB|13:42:16||Bid|50%|
CWB|13:42:16||Bid|50%|
CWB|13:42:16||Bid|50%|
CWB|13:42:16||Bid|50%|
CWB|13:42:16||Bid|50%|
CWB|13:42:16||Bid|50%|
CWB|13:42:16||Bid|50%|
FPFC|13:42:16||Bid|41%|
VR|13:42:17||Bid|41%|
CWB|13:42:17||Bid|50%|
CWB|13:42:17||Bid|50%|
CWB|13:42:17||Bid|50%|
CWB|13:42:17||Bid|50%|
CWB|13:42:17||Bid|50%|
CWB|13:42:17||Bid|50%|
CWB|13:42:17||Bid|50%|
CWB|13:42:17||Bid|50%|
CWB|13:42:17||Bid|50%|
CWB|13:42:17||Bid|50%|
CWB|13:42:17||Bid|50%|
CWB|13:42:17||Bid|50%|
CWB|13:42:17||Bid|50%|
CWB|13:42:17||Bid|50%|
CWB|13:42:17||Bid|50%|
CWB|13:42:17||Bid|50%|
CWB|13:42:17||Bid|50%|
CWB|13:42:17||Bid|50%|
CWB|13:42:17||Bid|50%|
CWB|13:42:17||Bid|50%|
CWB|13:42:17||Bid|50%|
CWB|13:42:17||Bid|50%|
CWB|13:42:18||Bid|50%|
CWB|13:42:18||Bid|50%|
CHS|13:42:18||Bid|36%|
CWB|13:42:18||Bid|50%|
CWB|13:42:18||Bid|50%|
TCX|13:42:18||Bid|89%|
CWB|13:42:18||Bid|50%|
CWB|13:42:18||Bid|50%|
CWB|13:42:18||Bid|50%|
CWB|13:42:18||Bid|50%|
CWB|13:42:18||Bid|50%|
CWB|13:42:18||Bid|50%|
CWB|13:42:18||Bid|50%|
CWB|13:42:18||Bid|50%|
CHS|13:42:18||Bid|36%|
CWB|13:42:18||Bid|50%|
CWB|13:42:18||Bid|50%|
TYPE|13:42:18||Bid|86%|
PHF|13:42:18||Bid|60%|
PHF|13:42:18||Bid|60%|
PHF|13:42:18||Bid|60%|
VICR|13:42:18||Bid|33%|
MNTA|13:42:18||Bid|65%|
CWB|13:42:19||Bid|50%|
CWB|13:42:19||Bid|50%|
CWB|13:42:19||Bid|50%|
CWB|13:42:19||Bid|50%|
CWB|13:42:19||Bid|50%|
CWB|13:42:19||Bid|50%|
CWB|13:42:19||Bid|50%|
CWB|13:42:19||Bid|50%|
CWB|13:42:19||Bid|50%|
CWB|13:42:19||Bid|50%|
CWB|13:42:19||Bid|50%|
CWB|13:42:19||Bid|50%|
CWB|13:42:19||Bid|50%|
CWB|13:42:19||Bid|50%|
CWB|13:42:19||Bid|50%|
CWB|13:42:19||Bid|50%|
BECN|13:42:19||Bid|55%|
CWB|13:42:19||Bid|50%|
BECN|13:42:19||Bid|55%|
CWB|13:42:19||Bid|50%|
CWB|13:42:19||Bid|50%|
CWB|13:42:19||Bid|50%|
CWB|13:42:19||Bid|50%|
CWB|13:42:19||Bid|50%|
CWB|13:42:19||Bid|50%|
CWB|13:42:19||Bid|50%|
CWB|13:42:19||Bid|50%|
CWB|13:42:19||Bid|50%|
CWB|13:42:19||Bid|50%|
CWB|13:42:19||Bid|50%|
CWB|13:42:19||Bid|50%|
CWB|13:42:19||Bid|50%|
CWB|13:42:19||Bid|50%|
CWB|13:42:19||Bid|50%|
CWB|13:42:19||Bid|50%|
CWB|13:42:19||Bid|50%|
CWB|13:42:19||Bid|50%|
CWB|13:42:19||Bid|50%|
CWB|13:42:19||Bid|50%|
CWB|13:42:19||Bid|50%|
CWB|13:42:20||Bid|50%|
CWB|13:42:20||Bid|50%|
CWB|13:42:20||Bid|50%|
CWB|13:42:20||Bid|50%|
CWB|13:42:20||Bid|50%|
CWB|13:42:20||Bid|50%|
CWB|13:42:20||Bid|50%|
CWB|13:42:20||Bid|50%|
CWB|13:42:20||Bid|50%|
CWB|13:42:20||Bid|50%|
CWB|13:42:20||Bid|50%|
CWB|13:42:20||Bid|50%|
CWB|13:42:20||Bid|50%|
CWB|13:42:20||Bid|50%|
PHF|13:42:20||Bid|60%|
CHS|13:42:20||Bid|36%|
CWB|13:42:21||Bid|50%|
CWB|13:42:21||Bid|50%|
CWB|13:42:21||Bid|50%|
CWB|13:42:21||Bid|50%|
CWB|13:42:21||Bid|50%|
CWB|13:42:21||Bid|50%|
CWB|13:42:21||Bid|50%|
CWB|13:42:21||Bid|50%|
CWB|13:42:21||Bid|50%|
CWB|13:42:21||Bid|50%|
CWB|13:42:21||Bid|50%|
CWB|13:42:21||Bid|50%|
CWB|13:42:21||Bid|50%|
CWB|13:42:21||Bid|50%|
CWB|13:42:21||Bid|50%|
CWB|13:42:21||Bid|50%|
CWB|13:42:21||Bid|50%|
CWB|13:42:21||Bid|50%|
CWB|13:42:21||Bid|50%|
CWB|13:42:21||Bid|50%|
CWB|13:42:21||Bid|50%|
CWB|13:42:21||Bid|50%|
CWB|13:42:21||Bid|50%|
CWB|13:42:21||Bid|50%|
PBI.PR|13:42:21||Bid|99%|
NEWL|13:42:22||Bid|42%|
PBI.PR|13:42:22||Bid|99%|
CWB|13:42:22||Bid|50%|
CWB|13:42:22||Bid|50%|
CWB|13:42:22||Bid|50%|
CWB|13:42:22||Bid|50%|
CWB|13:42:22||Bid|50%|
CWB|13:42:22||Bid|50%|
CWB|13:42:22||Bid|50%|
CWB|13:42:22||Bid|50%|
CWB|13:42:22||Bid|50%|
CWB|13:42:22||Bid|50%|
CWB|13:42:22||Bid|50%|
CWB|13:42:22||Bid|50%|
CWB|13:42:22||Bid|50%|
CWB|13:42:22||Bid|50%|
CWB|13:42:22||Bid|50%|
AIN|13:42:22||Bid|32%|
CWB|13:42:22||Bid|50%|
CWB|13:42:22||Bid|50%|
CWB|13:42:22||Bid|50%|
CWB|13:42:22||Bid|50%|
CWB|13:42:22||Bid|50%|
CWB|13:42:22||Bid|50%|
CWB|13:42:22||Bid|50%|
CWB|13:42:22||Bid|50%|
CWB|13:42:22||Bid|50%|
CWB|13:42:22||Bid|50%|
CWB|13:42:22||Bid|50%|
CWB|13:42:22||Bid|50%|
CWB|13:42:22||Bid|50%|
CWB|13:42:22||Bid|50%|
CWB|13:42:22||Bid|50%|
CWB|13:42:22||Bid|50%|
CWB|13:42:22||Bid|50%|
CWB|13:42:22||Bid|50%|
CWB|13:42:22||Bid|50%|
CWB|13:42:22||Bid|50%|
CWB|13:42:22||Bid|50%|
CWB|13:42:22||Bid|50%|
CWB|13:42:22||Bid|50%|
CWB|13:42:22||Bid|50%|
CWB|13:42:22||Bid|50%|
CISG|13:42:22||Bid|82%|
QQQ|13:42:22||Bid|53%|
WUHN|13:42:22||Bid|80%|
QLD|13:42:22||Bid|38%|
QQQ|13:42:22||Bid|53%|
QQQ|13:42:22||Bid|53%|
QQQ|13:42:22||Bid|53%|
QQQ|13:42:22||Bid|53%|
FDML|13:42:23||Bid|33%|
BECN|13:42:23||Bid|55%|
PBE|13:42:23||Bid|32%|
CHS|13:42:23||Bid|36%|
BECN|13:42:23||Bid|55%|
EWSM|13:42:23||Bid|32%|
EWSM|13:42:23||Bid|32%|
EWSM|13:42:23||Bid|32%|
EWSM|13:42:23||Bid|32%|
EWSM|13:42:23||Bid|32%|
EWSM|13:42:23||Bid|32%|
CWB|13:42:23||Bid|50%|
SOA.WS|13:42:23||Bid|36%|
CHS|13:42:23||Bid|36%|
CIE|13:42:23||Bid|43%|
SOA.WS|13:42:23||Bid|36%|
SGY|13:42:23||Bid|60%|
CBOE|13:42:23||Bid|45%|
FDML|13:42:23||Bid|33%|
CWB|13:42:23||Bid|50%|
CWB|13:42:23||Bid|50%|
CWB|13:42:23||Bid|50%|
CWB|13:42:23||Bid|50%|
CWB|13:42:23||Bid|50%|
CWB|13:42:23||Bid|50%|
CWB|13:42:23||Bid|50%|
CWB|13:42:23||Bid|50%|
CWB|13:42:23||Bid|50%|
CWB|13:42:23||Bid|50%|
CWB|13:42:23||Bid|50%|
CWB|13:42:23||Bid|50%|
CWB|13:42:23||Bid|50%|
CWB|13:42:23||Bid|50%|
CWB|13:42:23||Bid|50%|
CWB|13:42:23||Bid|50%|
CWB|13:42:23||Bid|50%|
CWB|13:42:23||Bid|50%|
CWB|13:42:23||Bid|50%|
CWB|13:42:23||Bid|50%|
CWB|13:42:23||Bid|50%|
CWB|13:42:23||Bid|50%|
CWB|13:42:23||Bid|50%|
GLBC|13:42:23||Bid|35%|
CWB|13:42:24||Bid|50%|
CWB|13:42:24||Bid|50%|
CWB|13:42:24||Bid|50%|
CWB|13:42:24||Bid|50%|
CWB|13:42:24||Bid|50%|
CWB|13:42:24||Bid|50%|
CWB|13:42:24||Bid|50%|
CWB|13:42:24||Bid|50%|
CWB|13:42:24||Bid|50%|
CWB|13:42:24||Bid|50%|
CWB|13:42:24||Bid|50%|
CBOE|13:42:24||Bid|45%|
BECN|13:42:24||Bid|55%|
CWB|13:42:24||Bid|50%|
CWB|13:42:24||Bid|50%|
CWB|13:42:24||Bid|50%|
CWB|13:42:24||Bid|50%|
CWB|13:42:24||Bid|50%|
CWB|13:42:24||Bid|50%|
CWB|13:42:24||Bid|50%|
CWB|13:42:24||Bid|50%|
CWB|13:42:24||Bid|50%|
CWB|13:42:24||Bid|50%|
GM.WS.A|13:42:24||Bid|99%|
CWB|13:42:24||Bid|50%|
CWB|13:42:24||Bid|50%|
CWB|13:42:24||Bid|50%|
CWB|13:42:24||Bid|50%|
CWB|13:42:24||Bid|50%|
CWB|13:42:24||Bid|50%|
CWB|13:42:24||Bid|50%|
CWB|13:42:24||Bid|50%|
CWB|13:42:24||Bid|50%|
KONE|13:42:24||Bid|33%|
CWB|13:42:24||Bid|50%|
CWB|13:42:24||Bid|50%|
CWB|13:42:24||Bid|50%|
CWB|13:42:24||Bid|50%|
PBI.PR|13:42:24||Bid|99%|
PBI.PR|13:42:25||Bid|99%|
EWSM|13:42:25||Bid|32%|
EWSM|13:42:25||Bid|32%|
EWSM|13:42:25||Bid|32%|
EWSM|13:42:25||Bid|32%|
EWSM|13:42:25||Bid|32%|
EWSM|13:42:25||Bid|32%|
CWB|13:42:25||Bid|50%|
CWB|13:42:25||Bid|50%|
CWB|13:42:25||Bid|50%|
CWB|13:42:25||Bid|50%|
CWB|13:42:25||Bid|50%|
CWB|13:42:25||Bid|50%|
CWB|13:42:25||Bid|50%|
CWB|13:42:25||Bid|50%|
CWB|13:42:25||Bid|50%|
CWB|13:42:25||Bid|50%|
CWB|13:42:25||Bid|50%|
CWB|13:42:25||Bid|50%|
CWB|13:42:25||Bid|50%|
CWB|13:42:25||Bid|50%|
CWB|13:42:25||Bid|50%|
CWB|13:42:25||Bid|50%|
CWB|13:42:25||Bid|50%|
CWB|13:42:25||Bid|50%|
VR|13:42:25||Bid|41%|
CWB|13:42:25||Bid|50%|
CWB|13:42:25||Bid|50%|
CWB|13:42:25||Bid|50%|
CWB|13:42:25||Bid|50%|
CWB|13:42:25||Bid|50%|
CWB|13:42:25||Bid|50%|
CWB|13:42:25||Bid|50%|
CWB|13:42:25||Bid|50%|
CWB|13:42:25||Bid|50%|
CWB|13:42:25||Bid|50%|
CWB|13:42:25||Bid|50%|
CWB|13:42:25||Bid|50%|
CWB|13:42:25||Bid|50%|
CWB|13:42:25||Bid|50%|
CWB|13:42:26||Bid|50%|
CWB|13:42:26||Bid|50%|
CWB|13:42:26||Bid|50%|
CWB|13:42:26||Bid|50%|
CWB|13:42:26||Bid|50%|
CWB|13:42:26||Bid|50%|
CWB|13:42:26||Bid|50%|
CWB|13:42:26||Bid|50%|
CWB|13:42:26||Bid|50%|
CWB|13:42:26||Bid|50%|
CWB|13:42:26||Bid|50%|
CWB|13:42:26||Bid|50%|
CWB|13:42:26||Bid|50%|
CWB|13:42:26||Bid|50%|
CWB|13:42:27||Bid|50%|
CIE|13:42:27||Bid|43%|
QQQ|13:42:27||Bid|53%|
QQQ|13:42:27||Bid|53%|
QLD|13:42:27||Bid|38%|
QQQ|13:42:27||Bid|53%|
QQQ|13:42:27||Bid|53%|
BECN|13:42:27||Bid|55%|
CHS|13:42:27||Bid|36%|
PBI.PR|13:42:28||Bid|99%|
CWB|13:42:28||Bid|50%|
CWB|13:42:28||Bid|50%|
CWB|13:42:28||Bid|50%|
CWB|13:42:28||Bid|50%|
CWB|13:42:28||Bid|50%|
CWB|13:42:28||Bid|50%|
CWB|13:42:28||Bid|50%|
CWB|13:42:28||Bid|50%|
CWB|13:42:28||Bid|50%|
CWB|13:42:28||Bid|50%|
CWB|13:42:28||Bid|50%|
CWB|13:42:28||Bid|50%|
CWB|13:42:28||Bid|50%|
CWB|13:42:28||Bid|50%|
CWB|13:42:28||Bid|50%|
CWB|13:42:28||Bid|50%|
CWB|13:42:28||Bid|50%|
CWB|13:42:28||Bid|50%|
SFI|13:42:28||Bid|79%|
PHF|13:42:28||Bid|60%|
PHF|13:42:28||Bid|60%|
PHF|13:42:28||Bid|60%|
CWB|13:42:29||Bid|50%|
CWB|13:42:29||Bid|50%|
CWB|13:42:29||Bid|50%|
CWB|13:42:29||Bid|50%|
GBX|13:42:29||Bid|75%|
CWB|13:42:29||Bid|50%|
CWB|13:42:29||Bid|50%|
CWB|13:42:29||Bid|50%|
CWB|13:42:29||Bid|50%|
CWB|13:42:29||Bid|50%|
CWB|13:42:29||Bid|50%|
CWB|13:42:29||Bid|50%|
CWB|13:42:29||Bid|50%|
CWB|13:42:29||Bid|50%|
CWB|13:42:29||Bid|50%|
CWB|13:42:29||Bid|50%|
CWB|13:42:29||Bid|50%|
CWB|13:42:29||Bid|50%|
CWB|13:42:29||Bid|50%|
CWB|13:42:29||Bid|50%|
CWB|13:42:29||Bid|50%|
CWB|13:42:29||Bid|50%|
CWB|13:42:29||Bid|50%|
CWB|13:42:29||Bid|50%|
QLD|13:42:29||Bid|38%|
CWB|13:42:29||Bid|50%|
CWB|13:42:29||Bid|50%|
CWB|13:42:29||Bid|50%|
CWB|13:42:29||Bid|50%|
CWB|13:42:29||Bid|50%|
BECN|13:42:29||Bid|55%|
TYPE|13:42:29||Bid|86%|
CWB|13:42:30||Bid|50%|
CWB|13:42:30||Bid|50%|
CWB|13:42:30||Bid|50%|
CWB|13:42:30||Bid|50%|
CWB|13:42:30||Bid|50%|
CWB|13:42:30||Bid|50%|
CWB|13:42:30||Bid|50%|
CWB|13:42:30||Bid|50%|
CWB|13:42:30||Bid|50%|
CWB|13:42:30||Bid|50%|
CWB|13:42:30||Bid|50%|
CWB|13:42:30||Bid|50%|
CWB|13:42:30||Bid|50%|
CWB|13:42:30||Bid|50%|
CWB|13:42:30||Bid|50%|
CWB|13:42:30||Bid|50%|
CWB|13:42:30||Bid|50%|
CWB|13:42:30||Bid|50%|
CWB|13:42:30||Bid|50%|
COW|13:42:30||Bid|33%|
EWSM|13:42:30||Bid|32%|
EWSM|13:42:30||Bid|32%|
EWSM|13:42:30||Bid|32%|
EWSM|13:42:30||Bid|32%|
EWSM|13:42:30||Bid|32%|
EWSM|13:42:30||Bid|32%|
AIN|13:42:30||Bid|32%|
AIN|13:42:30||Bid|32%|
PHF|13:42:30||Bid|60%|
CWB|13:42:31||Bid|50%|
CWB|13:42:31||Bid|50%|
CWB|13:42:31||Bid|50%|
CWB|13:42:31||Bid|50%|
CWB|13:42:31||Bid|50%|
CWB|13:42:31||Bid|50%|
CWB|13:42:31||Bid|50%|
CWB|13:42:31||Bid|50%|
CWB|13:42:31||Bid|50%|
CWB|13:42:31||Bid|50%|
CWB|13:42:31||Bid|50%|
CWB|13:42:31||Bid|50%|
CWB|13:42:31||Bid|50%|
CWB|13:42:31||Bid|50%|
CWB|13:42:31||Bid|50%|
CWB|13:42:31||Bid|50%|
CWB|13:42:31||Bid|50%|
CWB|13:42:31||Bid|50%|
CWB|13:42:31||Bid|50%|
CWB|13:42:31||Bid|50%|
CWB|13:42:31||Bid|50%|
CWB|13:42:31||Bid|50%|
CWB|13:42:31||Bid|50%|
CWB|13:42:31||Bid|50%|
CWB|13:42:31||Bid|50%|
CWB|13:42:31||Bid|50%|
CWB|13:42:31||Bid|50%|
CWB|13:42:31||Bid|50%|
CWB|13:42:31||Bid|50%|
CWB|13:42:31||Bid|50%|
CWB|13:42:31||Bid|50%|
CWB|13:42:31||Bid|50%|
CWB|13:42:31||Bid|50%|
CWB|13:42:31||Bid|50%|
CWB|13:42:31||Bid|50%|
CWB|13:42:31||Bid|50%|
CWB|13:42:32||Bid|50%|
CWB|13:42:32||Bid|50%|
CWB|13:42:32||Bid|50%|
CWB|13:42:32||Bid|50%|
CWB|13:42:32||Bid|50%|
CWB|13:42:32||Bid|50%|
CWB|13:42:32||Bid|50%|
CWB|13:42:32||Bid|50%|
CWB|13:42:32||Bid|50%|
CWB|13:42:32||Bid|50%|
CWB|13:42:32||Bid|50%|
CWB|13:42:32||Bid|50%|
CWB|13:42:33||Bid|50%|
CBOE|13:42:33||Bid|45%|
CWB|13:42:33||Bid|50%|
CWB|13:42:33||Bid|50%|
CWB|13:42:33||Bid|50%|
CWB|13:42:33||Bid|50%|
CWB|13:42:33||Bid|50%|
CWB|13:42:33||Bid|50%|
CWB|13:42:33||Bid|50%|
CWB|13:42:33||Bid|50%|
CWB|13:42:33||Bid|50%|
CWB|13:42:33||Bid|50%|
CWB|13:42:33||Bid|50%|
CWB|13:42:33||Bid|50%|
CWB|13:42:33||Bid|50%|
CWB|13:42:33||Bid|50%|
CWB|13:42:33||Bid|50%|
CWB|13:42:33||Bid|50%|
FDML|13:42:33||Bid|33%|
CWB|13:42:33||Bid|50%|
CWB|13:42:33||Bid|50%|
CWB|13:42:34||Bid|50%|
CWB|13:42:34||Bid|50%|
CWB|13:42:34||Bid|50%|
CWB|13:42:34||Bid|50%|
GM.WS.A|13:42:34||Bid|99%|
CWB|13:42:34||Bid|50%|
CWB|13:42:34||Bid|50%|
CWB|13:42:34||Bid|50%|
CWB|13:42:34||Bid|50%|
CWB|13:42:34||Bid|50%|
CWB|13:42:34||Bid|50%|
CWB|13:42:34||Bid|50%|
CWB|13:42:34||Bid|50%|
CWB|13:42:34||Bid|50%|
CWB|13:42:34||Bid|50%|
CWB|13:42:34||Bid|50%|
CWB|13:42:34||Bid|50%|
CWB|13:42:34||Bid|50%|
CWB|13:42:34||Bid|50%|
CWB|13:42:34||Bid|50%|
CWB|13:42:34||Bid|50%|
CWB|13:42:34||Bid|50%|
CWB|13:42:34||Bid|50%|
CWB|13:42:34||Bid|50%|
CWB|13:42:34||Bid|50%|
CWB|13:42:34||Bid|50%|
CWB|13:42:34||Bid|50%|
CWB|13:42:34||Bid|50%|
CWB|13:42:34||Bid|50%|
CWB|13:42:34||Bid|50%|
CWB|13:42:34||Bid|50%|
CWB|13:42:34||Bid|50%|
FDML|13:42:34||Bid|33%|
CWB|13:42:34||Bid|50%|
CWB|13:42:34||Bid|50%|
CWB|13:42:34||Bid|50%|
CWB|13:42:34||Bid|50%|
CWB|13:42:34||Bid|50%|
CWB|13:42:34||Bid|50%|
CWB|13:42:34||Bid|50%|
CWB|13:42:34||Bid|50%|
CWB|13:42:34||Bid|50%|
CWB|13:42:34||Bid|50%|
CWB|13:42:34||Bid|50%|
CWB|13:42:34||Bid|50%|
CWB|13:42:34||Bid|50%|
CWB|13:42:34||Bid|50%|
CWB|13:42:34||Bid|50%|
CWB|13:42:34||Bid|50%|
CWB|13:42:34||Bid|50%|
CWB|13:42:34||Bid|50%|
DEAR|13:42:34||Bid|38%|
CWB|13:42:36||Bid|50%|
CWB|13:42:36||Bid|50%|
CWB|13:42:36||Bid|50%|
CWB|13:42:36||Bid|50%|
CWB|13:42:36||Bid|50%|
CWB|13:42:36||Bid|50%|
CWB|13:42:36||Bid|50%|
CWB|13:42:36||Bid|50%|
CWB|13:42:36||Bid|50%|
CWB|13:42:36||Bid|50%|
CWB|13:42:36||Bid|50%|
CWB|13:42:36||Bid|50%|
CWB|13:42:36||Bid|50%|
CWB|13:42:36||Bid|50%|
CWB|13:42:36||Bid|50%|
CWB|13:42:36||Bid|50%|
CWB|13:42:36||Bid|50%|
CWB|13:42:36||Bid|50%|
CWB|13:42:36||Bid|50%|
CWB|13:42:37||Bid|50%|
CWB|13:42:37||Bid|50%|
CWB|13:42:37||Bid|50%|
CWB|13:42:37||Bid|50%|
CWB|13:42:37||Bid|50%|
CWB|13:42:37||Bid|50%|
CWB|13:42:37||Bid|50%|
CWB|13:42:37||Bid|50%|
CWB|13:42:37||Bid|50%|
CWB|13:42:37||Bid|50%|
CWB|13:42:37||Bid|50%|
CWB|13:42:37||Bid|50%|
CWB|13:42:37||Bid|50%|
CWB|13:42:37||Bid|50%|
CWB|13:42:37||Bid|50%|
CWB|13:42:37||Bid|50%|
WBS|13:42:38||Bid|60%|
CWB|13:42:38||Bid|50%|
CWB|13:42:38||Bid|50%|
CWB|13:42:38||Bid|50%|
CWB|13:42:38||Bid|50%|
CWB|13:42:38||Bid|50%|
CWB|13:42:38||Bid|50%|
CWB|13:42:38||Bid|50%|
CWB|13:42:38||Bid|50%|
CWB|13:42:38||Bid|50%|
CWB|13:42:38||Bid|50%|
CWB|13:42:38||Bid|50%|
CWB|13:42:38||Bid|50%|
CWB|13:42:38||Bid|50%|
CWB|13:42:38||Bid|50%|
CWB|13:42:39||Bid|50%|
CWB|13:42:39||Bid|50%|
CWB|13:42:39||Bid|50%|
CWB|13:42:39||Bid|50%|
CWB|13:42:39||Bid|50%|
CWB|13:42:39||Bid|50%|
CWB|13:42:39||Bid|50%|
CWB|13:42:39||Bid|50%|
CWB|13:42:39||Bid|50%|
CWB|13:42:39||Bid|50%|
CWB|13:42:39||Bid|50%|
CWB|13:42:39||Bid|50%|
CWB|13:42:39||Bid|50%|
CWB|13:42:39||Bid|50%|
CWB|13:42:39||Bid|50%|
CWB|13:42:39||Bid|50%|
CWB|13:42:39||Bid|50%|
CWB|13:42:39||Bid|50%|
CWB|13:42:39||Bid|50%|
CWB|13:42:39||Bid|50%|
CWB|13:42:39||Bid|50%|
CWB|13:42:39||Bid|50%|
CWB|13:42:39||Bid|50%|
CWB|13:42:39||Bid|50%|
CWB|13:42:39||Bid|50%|
CWB|13:42:39||Bid|50%|
CWB|13:42:39||Bid|50%|
KONE|13:42:39||Bid|33%|
FOC|13:42:40||Bid|76%|
CWB|13:42:40||Bid|50%|
CWB|13:42:40||Bid|50%|
CWB|13:42:40||Bid|50%|
CWB|13:42:40||Bid|50%|
CWB|13:42:40||Bid|50%|
CWB|13:42:40||Bid|50%|
CWB|13:42:40||Bid|50%|
CWB|13:42:40||Bid|50%|
CWB|13:42:40||Bid|50%|
CWB|13:42:40||Bid|50%|
CWB|13:42:40||Bid|50%|
CWB|13:42:40||Bid|50%|
CWB|13:42:40||Bid|50%|
CWB|13:42:40||Bid|50%|
CWB|13:42:40||Bid|50%|
CWB|13:42:40||Bid|50%|
CWB|13:42:40||Bid|50%|
CWB|13:42:40||Bid|50%|
CWB|13:42:40||Bid|50%|
CWB|13:42:40||Bid|50%|
CWB|13:42:40||Bid|50%|
CWB|13:42:40||Bid|50%|
CWB|13:42:40||Bid|50%|
CWB|13:42:40||Bid|50%|
CWB|13:42:40||Bid|50%|
CWB|13:42:40||Bid|50%|
CWB|13:42:40||Bid|50%|
CWB|13:42:40||Bid|50%|
CWB|13:42:40||Bid|50%|
CWB|13:42:40||Bid|50%|
CWB|13:42:40||Bid|50%|
CWB|13:42:40||Bid|50%|
CWB|13:42:40||Bid|50%|
CWB|13:42:40||Bid|50%|
CWB|13:42:40||Bid|50%|
CWB|13:42:40||Bid|50%|
CWB|13:42:41||Bid|50%|
CWB|13:42:41||Bid|50%|
CWB|13:42:41||Bid|50%|
CWB|13:42:41||Bid|50%|
CWB|13:42:41||Bid|50%|
CWB|13:42:41||Bid|50%|
CWB|13:42:41||Bid|50%|
CWB|13:42:41||Bid|50%|
CWB|13:42:41||Bid|50%|
CWB|13:42:41||Bid|50%|
CWB|13:42:41||Bid|50%|
CWB|13:42:41||Bid|50%|
CWB|13:42:41||Bid|50%|
CWB|13:42:41||Bid|50%|
CWB|13:42:41||Bid|50%|
CWB|13:42:41||Bid|50%|
CWB|13:42:41||Bid|50%|
CWB|13:42:41||Bid|50%|
CWB|13:42:41||Bid|50%|
CWB|13:42:41||Bid|50%|
CWB|13:42:41||Bid|50%|
BECN|13:42:41||Bid|55%|
CWB|13:42:41||Bid|50%|
CWB|13:42:41||Bid|50%|
CWB|13:42:41||Bid|50%|
CWB|13:42:41||Bid|50%|
CWB|13:42:41||Bid|50%|
CWB|13:42:41||Bid|50%|
CWB|13:42:41||Bid|50%|
CWB|13:42:41||Bid|50%|
CWB|13:42:41||Bid|50%|
CWB|13:42:41||Bid|50%|
CWB|13:42:41||Bid|50%|
CWB|13:42:41||Bid|50%|
CWB|13:42:41||Bid|50%|
CWB|13:42:41||Bid|50%|
CWB|13:42:41||Bid|50%|
CWB|13:42:42||Bid|50%|
CWB|13:42:42||Bid|50%|
MFV|13:42:42||Bid|85%|
CWB|13:42:42||Bid|50%|
CWB|13:42:42||Bid|50%|
CWB|13:42:42||Bid|50%|
CWB|13:42:42||Bid|50%|
CWB|13:42:42||Bid|50%|
CWB|13:42:42||Bid|50%|
CWB|13:42:42||Bid|50%|
CWB|13:42:42||Bid|50%|
CWB|13:42:42||Bid|50%|
CWB|13:42:42||Bid|50%|
CWB|13:42:42||Bid|50%|
CWB|13:42:42||Bid|50%|
ROM|13:42:43||Bid|38%|
CWB|13:42:43||Bid|50%|
CWB|13:42:43||Bid|50%|
CWB|13:42:43||Bid|50%|
CWB|13:42:43||Bid|50%|
CWB|13:42:43||Bid|50%|
CWB|13:42:43||Bid|50%|
CWB|13:42:43||Bid|50%|
CWB|13:42:43||Bid|50%|
CWB|13:42:43||Bid|50%|
CWB|13:42:43||Bid|50%|
CWB|13:42:43||Bid|50%|
CWB|13:42:43||Bid|50%|
CWB|13:42:43||Bid|50%|
CWB|13:42:43||Bid|50%|
CWB|13:42:43||Bid|50%|
PHF|13:42:44||Bid|60%|
GM.WS.A|13:42:44||Bid|99%|
CWB|13:42:44||Bid|50%|
CWB|13:42:44||Bid|50%|
CWB|13:42:44||Bid|50%|
CWB|13:42:44||Bid|50%|
CWB|13:42:44||Bid|50%|
CWB|13:42:44||Bid|50%|
CWB|13:42:44||Bid|50%|
CWB|13:42:44||Bid|50%|
CWB|13:42:44||Bid|50%|
CWB|13:42:44||Bid|50%|
CWB|13:42:44||Bid|50%|
CWB|13:42:44||Bid|50%|
CWB|13:42:44||Bid|50%|
CWB|13:42:44||Bid|50%|
CWB|13:42:44||Bid|50%|
CWB|13:42:44||Bid|50%|
CWB|13:42:45||Bid|50%|
CWB|13:42:45||Bid|50%|
CWB|13:42:45||Bid|50%|
CWB|13:42:45||Bid|50%|
CWB|13:42:45||Bid|50%|
CWB|13:42:45||Bid|50%|
CWB|13:42:45||Bid|50%|
CWB|13:42:45||Bid|50%|
CWB|13:42:45||Bid|50%|
CWB|13:42:45||Bid|50%|
CWB|13:42:45||Bid|50%|
CWB|13:42:45||Bid|50%|
CWB|13:42:45||Bid|50%|
CWB|13:42:45||Bid|50%|
CWB|13:42:45||Bid|50%|
CWB|13:42:45||Bid|50%|
CWB|13:42:45||Bid|50%|
CWB|13:42:45||Bid|50%|
CWB|13:42:45||Bid|50%|
CWB|13:42:45||Bid|50%|
CWB|13:42:45||Bid|50%|
CWB|13:42:45||Bid|50%|
CWB|13:42:45||Bid|50%|
CWB|13:42:45||Bid|50%|
CWB|13:42:45||Bid|50%|
CWB|13:42:45||Bid|50%|
CWB|13:42:45||Bid|50%|
CWB|13:42:45||Bid|50%|
CWB|13:42:45||Bid|50%|
CWB|13:42:45||Bid|50%|
C.PR.V|13:42:46||Bid|93%|
PBI.PR|13:42:46||Bid|99%|
PBI.PR|13:42:46||Bid|99%|
GLBC|13:42:46||Bid|35%|
CWB|13:42:47||Bid|50%|
CWB|13:42:47||Bid|50%|
CWB|13:42:47||Bid|50%|
CWB|13:42:47||Bid|50%|
CWB|13:42:47||Bid|50%|
CWB|13:42:47||Bid|50%|
CWB|13:42:47||Bid|50%|
CWB|13:42:47||Bid|50%|
CWB|13:42:47||Bid|50%|
CWB|13:42:47||Bid|50%|
CWB|13:42:47||Bid|50%|
CWB|13:42:47||Bid|50%|
CWB|13:42:47||Bid|50%|
CWB|13:42:47||Bid|50%|
CWB|13:42:47||Bid|50%|
GM.WS.A|13:42:47||Bid|99%|
MED|13:42:47||Bid|61%|
MED|13:42:47||Bid|61%|
MED|13:42:47||Bid|61%|
MED|13:42:47||Bid|61%|
EWSM|13:42:47||Bid|32%|
EWSM|13:42:47||Bid|32%|
EWSM|13:42:47||Bid|32%|
EWSM|13:42:47||Bid|32%|
EWSM|13:42:47||Bid|32%|
EWSM|13:42:47||Bid|32%|
QLD|13:42:48||Bid|38%|
CWB|13:42:48||Bid|50%|
QLD|13:42:48||Bid|38%|
CWB|13:42:48||Bid|50%|
ROM|13:42:48||Bid|38%|
CWB|13:42:48||Bid|50%|
AIN|13:42:48||Bid|32%|
CWB|13:42:48||Bid|50%|
CWB|13:42:48||Bid|50%|
CWB|13:42:48||Bid|50%|
CWB|13:42:48||Bid|50%|
CWB|13:42:48||Bid|50%|
CWB|13:42:48||Bid|50%|
CWB|13:42:48||Bid|50%|
CWB|13:42:48||Bid|50%|
CWB|13:42:48||Bid|50%|
CWB|13:42:48||Bid|50%|
GLBC|13:42:48||Bid|35%|
AIN|13:42:48||Bid|99%|
AIN|13:42:48||Bid|99%|
CWB|13:42:48||Bid|50%|
CWB|13:42:48||Bid|50%|
CWB|13:42:48||Bid|50%|
CWB|13:42:48||Bid|50%|
CWB|13:42:48||Bid|50%|
CWB|13:42:48||Bid|50%|
CWB|13:42:48||Bid|50%|
AIN|13:42:48||Bid|99%|
AIN|13:42:48||Bid|32%|
TYPE|13:42:48||Bid|86%|
TYPE|13:42:48||Bid|86%|
TYPE|13:42:48||Bid|86%|
TYPE|13:42:48||Bid|86%|
QLD|13:42:48||Bid|38%|
EWSM|13:42:49||Bid|32%|
EWSM|13:42:49||Bid|32%|
EWSM|13:42:49||Bid|32%|
EWSM|13:42:49||Bid|32%|
EWSM|13:42:49||Bid|32%|
EWSM|13:42:49||Bid|32%|
QQQ|13:42:49||Bid|53%|
QQQ|13:42:49||Bid|53%|
QQQ|13:42:49||Bid|53%|
QQQ|13:42:49||Bid|53%|
QQQ|13:42:49||Bid|53%|
QQQ|13:42:49||Bid|53%|
CWB|13:42:49||Bid|50%|
CWB|13:42:49||Bid|50%|
CWB|13:42:49||Bid|50%|
CWB|13:42:49||Bid|50%|
CWB|13:42:49||Bid|50%|
CWB|13:42:49||Bid|50%|
CWB|13:42:49||Bid|50%|
CWB|13:42:49||Bid|50%|
CWB|13:42:49||Bid|50%|
CWB|13:42:49||Bid|50%|
CWB|13:42:49||Bid|50%|
CWB|13:42:49||Bid|50%|
SIRO|13:42:49||Bid|32%|
SIRO|13:42:49||Bid|32%|
CWB|13:42:49||Bid|50%|
CWB|13:42:49||Bid|50%|
CWB|13:42:49||Bid|50%|
CWB|13:42:49||Bid|50%|
CWB|13:42:49||Bid|50%|
CWB|13:42:49||Bid|50%|
CWB|13:42:49||Bid|50%|
CWB|13:42:49||Bid|50%|
CWB|13:42:49||Bid|50%|
CWB|13:42:49||Bid|50%|
CWB|13:42:49||Bid|50%|
CWB|13:42:49||Bid|50%|
CWB|13:42:49||Bid|50%|
CWB|13:42:49||Bid|50%|
CWB|13:42:49||Bid|50%|
CWB|13:42:50||Bid|50%|
SOXL|13:42:50||Bid|38%|
USATW|13:42:50||Bid|89%|
CWB|13:42:50||Bid|50%|
CWB|13:42:50||Bid|50%|
CWB|13:42:50||Bid|50%|
CWB|13:42:50||Bid|50%|
CWB|13:42:50||Bid|50%|
CWB|13:42:50||Bid|50%|
CWB|13:42:50||Bid|50%|
CWB|13:42:50||Bid|50%|
CWB|13:42:50||Bid|50%|
CWB|13:42:50||Bid|50%|
CWB|13:42:50||Bid|50%|
CWB|13:42:50||Bid|50%|
CWB|13:42:50||Bid|50%|
SOXL|13:42:50||Bid|38%|
CWB|13:42:50||Bid|50%|
CWB|13:42:50||Bid|50%|
CWB|13:42:50||Bid|50%|
CWB|13:42:50||Bid|50%|
CWB|13:42:50||Bid|50%|
CWB|13:42:50||Bid|50%|
CWB|13:42:50||Bid|50%|
CWB|13:42:50||Bid|50%|
CWB|13:42:50||Bid|50%|
CWB|13:42:50||Bid|50%|
CWB|13:42:50||Bid|50%|
CWB|13:42:50||Bid|50%|
CWB|13:42:50||Bid|50%|
CWB|13:42:50||Bid|50%|
CWB|13:42:50||Bid|50%|
PBE|13:42:50||Bid|32%|
GLBC|13:42:51||Bid|35%|
SOXL|13:42:51||Bid|38%|
ACWI|13:42:51||Bid|58%|
MED|13:42:51||Bid|61%|
KONE|13:42:51||Bid|33%|
MED|13:42:51||Bid|61%|
CWB|13:42:51||Bid|50%|
CWB|13:42:51||Bid|50%|
CWB|13:42:51||Bid|50%|
CWB|13:42:51||Bid|50%|
CWB|13:42:51||Bid|50%|
CWB|13:42:51||Bid|50%|
CWB|13:42:51||Bid|50%|
CWB|13:42:51||Bid|50%|
CWB|13:42:51||Bid|50%|
CWB|13:42:51||Bid|50%|
CWB|13:42:51||Bid|50%|
CWB|13:42:51||Bid|50%|
CWB|13:42:51||Bid|50%|
CWB|13:42:51||Bid|50%|
CIE|13:42:51||Bid|43%|
BTF|13:42:51||Bid|39%|
IMRS|13:42:51||Bid|99%|
CWB|13:42:52||Bid|50%|
CWB|13:42:52||Bid|50%|
CWB|13:42:52||Bid|50%|
CWB|13:42:52||Bid|50%|
CWB|13:42:52||Bid|50%|
CWB|13:42:52||Bid|50%|
CWB|13:42:52||Bid|50%|
CWB|13:42:52||Bid|50%|
CWB|13:42:52||Bid|50%|
CWB|13:42:52||Bid|50%|
CWB|13:42:52||Bid|50%|
CWB|13:42:52||Bid|50%|
CWB|13:42:52||Bid|50%|
CWB|13:42:52||Bid|50%|
CWB|13:42:52||Bid|50%|
CWB|13:42:52||Bid|50%|
CWB|13:42:52||Bid|50%|
CWB|13:42:52||Bid|50%|
CWB|13:42:52||Bid|50%|
CWB|13:42:52||Bid|50%|
CWB|13:42:52||Bid|50%|
CWB|13:42:52||Bid|50%|
CWB|13:42:52||Bid|50%|
MED|13:42:53||Bid|61%|
SOA|13:42:53||Bid|63%|
MED|13:42:53||Bid|61%|
PBI.PR|13:42:53||Bid|99%|
PBI.PR|13:42:53||Bid|99%|
PBI.PR|13:42:53||Bid|99%|
PBI.PR|13:42:53||Bid|99%|
PBI.PR|13:42:53||Bid|99%|
ROM|13:42:53||Bid|38%|
MED|13:42:53||Bid|61%|
SOA|13:42:53||Bid|63%|
CWB|13:42:54||Bid|50%|
CWB|13:42:54||Bid|50%|
CWB|13:42:54||Bid|50%|
CWB|13:42:54||Bid|50%|
CWB|13:42:54||Bid|50%|
CWB|13:42:54||Bid|50%|
CWB|13:42:54||Bid|50%|
CWB|13:42:54||Bid|50%|
CWB|13:42:54||Bid|50%|
CWB|13:42:54||Bid|50%|
CWB|13:42:54||Bid|50%|
CWB|13:42:54||Bid|50%|
CWB|13:42:54||Bid|50%|
CWB|13:42:54||Bid|50%|
CWB|13:42:54||Bid|50%|
CWB|13:42:54||Bid|50%|
CWB|13:42:54||Bid|50%|
CWB|13:42:54||Bid|50%|
CWB|13:42:54||Bid|50%|
CWB|13:42:54||Bid|50%|
CWB|13:42:54||Bid|50%|
CWB|13:42:54||Bid|50%|
CWB|13:42:54||Bid|50%|
CWB|13:42:54||Bid|50%|
MED|13:42:54||Bid|61%|
CWB|13:42:54||Bid|50%|
CWB|13:42:54||Bid|50%|
CWB|13:42:54||Bid|50%|
CWB|13:42:54||Bid|50%|
CWB|13:42:54||Bid|50%|
CWB|13:42:54||Bid|50%|
CWB|13:42:54||Bid|50%|
CWB|13:42:54||Bid|50%|
CWB|13:42:54||Bid|50%|
CWB|13:42:54||Bid|50%|
CWB|13:42:54||Bid|50%|
CWB|13:42:54||Bid|50%|
CWB|13:42:54||Bid|50%|
CWB|13:42:54||Bid|50%|
CWB|13:42:54||Bid|50%|
CWB|13:42:54||Bid|50%|
CWB|13:42:54||Bid|50%|
CWB|13:42:54||Bid|50%|
CWB|13:42:54||Bid|50%|
CWB|13:42:54||Bid|50%|
CWB|13:42:54||Bid|50%|
CWB|13:42:54||Bid|50%|
BTF|13:42:54||Bid|39%|
SOXL|13:42:54||Bid|38%|
MPAA|13:42:55||Bid|56%|
CWB|13:42:55||Bid|50%|
CWB|13:42:55||Bid|50%|
CWB|13:42:55||Bid|50%|
CWB|13:42:55||Bid|50%|
CWB|13:42:55||Bid|50%|
CWB|13:42:55||Bid|50%|
CWB|13:42:55||Bid|50%|
CWB|13:42:55||Bid|50%|
CWB|13:42:55||Bid|50%|
CWB|13:42:55||Bid|50%|
CWB|13:42:55||Bid|50%|
CWB|13:42:55||Bid|50%|
CWB|13:42:55||Bid|50%|
CWB|13:42:55||Bid|50%|
CWB|13:42:55||Bid|50%|
CWB|13:42:55||Bid|50%|
CWB|13:42:55||Bid|50%|
CWB|13:42:55||Bid|50%|
CWB|13:42:55||Bid|50%|
CWB|13:42:55||Bid|50%|
CWB|13:42:55||Bid|50%|
CWB|13:42:55||Bid|50%|
CWB|13:42:55||Bid|50%|
CWB|13:42:55||Bid|50%|
CWB|13:42:55||Bid|50%|
CWB|13:42:55||Bid|50%|
CWB|13:42:55||Bid|50%|
CWB|13:42:55||Bid|50%|
CWB|13:42:55||Bid|50%|
CWB|13:42:55||Bid|50%|
CWB|13:42:55||Bid|50%|
CWB|13:42:55||Bid|50%|
CWB|13:42:55||Bid|50%|
CWB|13:42:55||Bid|50%|
CWB|13:42:55||Bid|50%|
CWB|13:42:55||Bid|50%|
CWB|13:42:55||Bid|50%|
CWB|13:42:55||Bid|50%|
CWB|13:42:55||Bid|50%|
CWB|13:42:55||Bid|50%|
CWB|13:42:55||Bid|50%|
CWB|13:42:55||Bid|50%|
PBI.PR|13:42:56||Bid|99%|
PBI.PR|13:42:56||Bid|99%|
PBI.PR|13:42:56||Bid|99%|
PBI.PR|13:42:56||Bid|99%|
PBI.PR|13:42:56||Bid|99%|
PBI.PR|13:42:56||Bid|99%|
PBI.PR|13:42:56||Bid|99%|
AIN|13:42:56||Bid|32%|
SOXL|13:42:56||Bid|38%|
CWB|13:42:56||Bid|50%|
CWB|13:42:56||Bid|50%|
CWB|13:42:56||Bid|50%|
CWB|13:42:56||Bid|50%|
CWB|13:42:56||Bid|50%|
CWB|13:42:56||Bid|50%|
CWB|13:42:56||Bid|50%|
CWB|13:42:56||Bid|50%|
CWB|13:42:56||Bid|50%|
CWB|13:42:56||Bid|50%|
CWB|13:42:56||Bid|50%|
CWB|13:42:56||Bid|50%|
CWB|13:42:56||Bid|50%|
CWB|13:42:56||Bid|50%|
JRS|13:42:57||Bid|57%|
JRS|13:42:57||Bid|57%|
SIRO|13:42:57||Bid|32%|
CWB|13:42:57||Bid|50%|
CWB|13:42:57||Bid|50%|
CWB|13:42:57||Bid|50%|
CWB|13:42:57||Bid|50%|
CWB|13:42:57||Bid|50%|
CWB|13:42:57||Bid|50%|
CWB|13:42:57||Bid|50%|
CWB|13:42:57||Bid|50%|
CWB|13:42:57||Bid|50%|
CWB|13:42:57||Bid|50%|
CWB|13:42:57||Bid|50%|
CWB|13:42:57||Bid|50%|
CWB|13:42:57||Bid|50%|
CWB|13:42:57||Bid|50%|
CWB|13:42:57||Bid|50%|
CWB|13:42:57||Bid|50%|
CWB|13:42:57||Bid|50%|
CWB|13:42:57||Bid|50%|
CWB|13:42:57||Bid|50%|
CWB|13:42:57||Bid|50%|
CWB|13:42:57||Bid|50%|
DTG|13:42:57||Bid|83%|
DTG|13:42:57||Bid|83%|
DTG|13:42:57||Bid|75%|
CWB|13:42:57||Bid|50%|
CWB|13:42:57||Bid|50%|
CWB|13:42:57||Bid|50%|
CWB|13:42:57||Bid|50%|
CWB|13:42:57||Bid|50%|
DTG|13:42:57||Bid|75%|
DTG|13:42:57||Bid|75%|
CWB|13:42:57||Bid|50%|
GM.WS.A|13:42:58||Bid|99%|
BTF|13:42:58||Bid|39%|
NEWL|13:42:58||Bid|42%|
IRDMW|13:42:58||Bid|43%|
CWB|13:42:58||Bid|50%|
IRDMW|13:42:58||Bid|43%|
CWB|13:42:58||Bid|50%|
CWB|13:42:58||Bid|50%|
CWB|13:42:58||Bid|50%|
CWB|13:42:58||Bid|50%|
CWB|13:42:58||Bid|50%|
CWB|13:42:58||Bid|50%|
CWB|13:42:58||Bid|50%|
CWB|13:42:58||Bid|50%|
CWB|13:42:58||Bid|50%|
SOXL|13:42:59||Bid|38%|
ACWI|13:42:59||Bid|58%|
TYPE|13:42:59||Bid|86%|
CWB|13:42:59||Bid|50%|
CWB|13:42:59||Bid|50%|
CWB|13:42:59||Bid|50%|
CWB|13:42:59||Bid|50%|
CWB|13:42:59||Bid|50%|
CWB|13:42:59||Bid|50%|
CWB|13:42:59||Bid|50%|
CWB|13:42:59||Bid|50%|
CWB|13:42:59||Bid|50%|
CWB|13:42:59||Bid|50%|
CWB|13:42:59||Bid|50%|
CWB|13:42:59||Bid|50%|
CWB|13:42:59||Bid|50%|
CWB|13:42:59||Bid|50%|
CWB|13:42:59||Bid|50%|
CWB|13:42:59||Bid|50%|
CWB|13:42:59||Bid|50%|
CWB|13:42:59||Bid|50%|
CWB|13:42:59||Bid|50%|
CWB|13:42:59||Bid|50%|
CWB|13:42:59||Bid|50%|
CWB|13:42:59||Bid|50%|
CWB|13:42:59||Bid|50%|
CBOE|13:43:00||Bid|45%|
PBE|13:43:00||Bid|32%|
EWSM|13:43:00||Bid|32%|
EWSM|13:43:00||Bid|32%|
EWSM|13:43:00||Bid|32%|
EWSM|13:43:00||Bid|32%|
EWSM|13:43:00||Bid|32%|
EWSM|13:43:00||Bid|32%|
EWSM|13:43:00||Bid|32%|
EWSM|13:43:00||Bid|32%|
EWSM|13:43:00||Bid|32%|
EWSM|13:43:00||Bid|32%|
EWSM|13:43:00||Bid|32%|
EWSM|13:43:00||Bid|32%|
EWSM|13:43:00||Bid|32%|
CWB|13:43:00||Bid|50%|
CWB|13:43:00||Bid|50%|
CWB|13:43:00||Bid|50%|
CWB|13:43:00||Bid|50%|
CWB|13:43:00||Bid|50%|
CWB|13:43:00||Bid|50%|
CWB|13:43:00||Bid|50%|
CWB|13:43:00||Bid|50%|
CWB|13:43:00||Bid|50%|
CWB|13:43:00||Bid|50%|
CWB|13:43:00||Bid|50%|
CWB|13:43:00||Bid|50%|
CWB|13:43:00||Bid|50%|
CWB|13:43:00||Bid|50%|
GM.WS.A|13:43:01||Bid|99%|
COW|13:43:02||Bid|33%|
CWB|13:43:02||Bid|50%|
CWB|13:43:02||Bid|50%|
CWB|13:43:02||Bid|50%|
CWB|13:43:02||Bid|50%|
CWB|13:43:02||Bid|50%|
CWB|13:43:02||Bid|50%|
CWB|13:43:02||Bid|50%|
CWB|13:43:02||Bid|50%|
CWB|13:43:02||Bid|50%|
CWB|13:43:02||Bid|50%|
CWB|13:43:02||Bid|50%|
CWB|13:43:02||Bid|50%|
CWB|13:43:02||Bid|50%|
CWB|13:43:02||Bid|50%|
CWB|13:43:02||Bid|50%|
KONE|13:43:02||Bid|33%|
FAN|13:43:02||Bid|40%|
CWB|13:43:02||Bid|50%|
CWB|13:43:02||Bid|50%|
CWB|13:43:02||Bid|50%|
CWB|13:43:02||Bid|50%|
CWB|13:43:02||Bid|50%|
CWB|13:43:02||Bid|50%|
CWB|13:43:02||Bid|50%|
CWB|13:43:02||Bid|50%|
CWB|13:43:02||Bid|50%|
CBOE|13:43:02||Bid|45%|
CWB|13:43:02||Bid|50%|
CWB|13:43:02||Bid|50%|
CWB|13:43:02||Bid|50%|
CWB|13:43:02||Bid|50%|
CWB|13:43:02||Bid|50%|
CWB|13:43:02||Bid|50%|
CWB|13:43:02||Bid|50%|
CWB|13:43:02||Bid|50%|
CWB|13:43:02||Bid|50%|
CWB|13:43:02||Bid|50%|
CWB|13:43:02||Bid|50%|
FAN|13:43:02||Bid|40%|
CBOE|13:43:02||Bid|45%|
AIN|13:43:02||Bid|32%|
BKS|13:43:03||Bid|34%|
CWB|13:43:03||Bid|50%|
CWB|13:43:03||Bid|50%|
CWB|13:43:03||Bid|50%|
CWB|13:43:03||Bid|50%|
CWB|13:43:03||Bid|50%|
CWB|13:43:03||Bid|50%|
CWB|13:43:03||Bid|50%|
CWB|13:43:03||Bid|50%|
CWB|13:43:03||Bid|50%|
CWB|13:43:03||Bid|50%|
CWB|13:43:03||Bid|50%|
CWB|13:43:03||Bid|50%|
CWB|13:43:03||Bid|50%|
CWB|13:43:03||Bid|50%|
C.PR.V|13:43:03||Bid|93%|
ZANE|13:43:03||Bid|98%|
CWB|13:43:03||Bid|50%|
CWB|13:43:03||Bid|50%|
CWB|13:43:03||Bid|50%|
CWB|13:43:03||Bid|50%|
CWB|13:43:03||Bid|50%|
CWB|13:43:03||Bid|50%|
CWB|13:43:03||Bid|50%|
CWB|13:43:03||Bid|50%|
CWB|13:43:03||Bid|50%|
CWB|13:43:03||Bid|50%|
CWB|13:43:03||Bid|50%|
CWB|13:43:03||Bid|50%|
CWB|13:43:03||Bid|50%|
CWB|13:43:03||Bid|50%|
CWB|13:43:03||Bid|50%|
CWB|13:43:03||Bid|50%|
CWB|13:43:03||Bid|50%|
CWB|13:43:03||Bid|50%|
CWB|13:43:03||Bid|50%|
CWB|13:43:03||Bid|50%|
CWB|13:43:03||Bid|50%|
CWB|13:43:03||Bid|50%|
CWB|13:43:03||Bid|50%|
CWB|13:43:03||Bid|50%|
CTC|13:43:03||Bid|41%|
CBOE|13:43:04||Bid|45%|
CWB|13:43:04||Bid|50%|
CWB|13:43:04||Bid|50%|
CWB|13:43:04||Bid|50%|
CWB|13:43:04||Bid|50%|
CWB|13:43:04||Bid|50%|
CWB|13:43:04||Bid|50%|
CWB|13:43:04||Bid|50%|
CWB|13:43:04||Bid|50%|
CWB|13:43:04||Bid|50%|
CWB|13:43:04||Bid|50%|
CWB|13:43:04||Bid|50%|
CWB|13:43:04||Bid|50%|
CWB|13:43:04||Bid|50%|
CWB|13:43:04||Bid|50%|
CWB|13:43:04||Bid|50%|
CWB|13:43:04||Bid|50%|
CWB|13:43:04||Bid|50%|
CWB|13:43:04||Bid|50%|
CWB|13:43:04||Bid|50%|
CWB|13:43:04||Bid|50%|
CWB|13:43:04||Bid|50%|
CWB|13:43:04||Bid|50%|
CWB|13:43:04||Bid|50%|
CWB|13:43:04||Bid|50%|
CWB|13:43:04||Bid|50%|
CWB|13:43:04||Bid|50%|
CWB|13:43:04||Bid|50%|
CWB|13:43:04||Bid|50%|
CWB|13:43:04||Bid|50%|
CWB|13:43:04||Bid|50%|
CWB|13:43:04||Bid|50%|
CWB|13:43:04||Bid|50%|
CWB|13:43:04||Bid|50%|
CWB|13:43:04||Bid|50%|
CWB|13:43:04||Bid|50%|
CWB|13:43:04||Bid|50%|
CWB|13:43:04||Bid|50%|
CWB|13:43:04||Bid|50%|
CWB|13:43:04||Bid|50%|
CWB|13:43:04||Bid|50%|
CWB|13:43:04||Bid|50%|
CWB|13:43:04||Bid|50%|
CWB|13:43:04||Bid|50%|
CWB|13:43:04||Bid|50%|
CWB|13:43:05||Bid|50%|
CWB|13:43:05||Bid|50%|
CWB|13:43:05||Bid|50%|
CWB|13:43:05||Bid|50%|
CWB|13:43:05||Bid|50%|
CWB|13:43:05||Bid|50%|
CWB|13:43:05||Bid|50%|
CWB|13:43:05||Bid|50%|
CWB|13:43:05||Bid|50%|
ROM|13:43:05||Bid|38%|
ROM|13:43:05||Bid|38%|
CWB|13:43:05||Bid|50%|
CWB|13:43:05||Bid|50%|
GM.WS.A|13:43:05||Bid|99%|
CWB|13:43:05||Bid|50%|
ROM|13:43:05||Bid|38%|
CWB|13:43:05||Bid|50%|
CWB|13:43:05||Bid|50%|
CWB|13:43:05||Bid|50%|
CWB|13:43:06||Bid|50%|
CWB|13:43:06||Bid|50%|
CWB|13:43:06||Bid|50%|
CWB|13:43:06||Bid|50%|
CWB|13:43:06||Bid|50%|
CWB|13:43:06||Bid|50%|
CWB|13:43:06||Bid|50%|
CWB|13:43:06||Bid|50%|
CWB|13:43:06||Bid|50%|
CWB|13:43:06||Bid|50%|
CWB|13:43:06||Bid|50%|
CWB|13:43:06||Bid|50%|
CWB|13:43:06||Bid|50%|
CWB|13:43:06||Bid|50%|
CWB|13:43:06||Bid|50%|
CWB|13:43:06||Bid|50%|
CWB|13:43:06||Bid|50%|
CWB|13:43:06||Bid|50%|
CWB|13:43:06||Bid|50%|
CWB|13:43:06||Bid|50%|
CBOE|13:43:06||Bid|45%|
CBOE|13:43:07||Bid|45%|
CWB|13:43:07||Bid|50%|
CWB|13:43:07||Bid|50%|
CWB|13:43:07||Bid|50%|
CWB|13:43:07||Bid|50%|
CWB|13:43:07||Bid|50%|
CWB|13:43:07||Bid|50%|
CWB|13:43:07||Bid|50%|
CWB|13:43:07||Bid|50%|
CWB|13:43:07||Bid|50%|
CWB|13:43:07||Bid|50%|
CWB|13:43:07||Bid|50%|
CWB|13:43:07||Bid|50%|
ROM|13:43:07||Bid|38%|
ACWI|13:43:07||Bid|58%|
BTF|13:43:07||Bid|39%|
MHO|13:43:07||Bid|84%|
CWB|13:43:07||Bid|50%|
CWB|13:43:07||Bid|50%|
CWB|13:43:07||Bid|50%|
CWB|13:43:07||Bid|50%|
CWB|13:43:07||Bid|50%|
CWB|13:43:07||Bid|50%|
CWB|13:43:07||Bid|50%|
CWB|13:43:07||Bid|50%|
CWB|13:43:07||Bid|50%|
CWB|13:43:07||Bid|50%|
CWB|13:43:07||Bid|50%|
CWB|13:43:07||Bid|50%|
CWB|13:43:07||Bid|50%|
CWB|13:43:07||Bid|50%|
CWB|13:43:07||Bid|50%|
CWB|13:43:07||Bid|50%|
CWB|13:43:07||Bid|50%|
CWB|13:43:07||Bid|50%|
CWB|13:43:07||Bid|50%|
CWB|13:43:07||Bid|50%|
CWB|13:43:07||Bid|50%|
CWB|13:43:07||Bid|50%|
CWB|13:43:07||Bid|50%|
AIN|13:43:07||Bid|32%|
PBI.PR|13:43:07||Bid|99%|
PBI.PR|13:43:07||Bid|99%|
PBI.PR|13:43:07||Bid|99%|
PBI.PR|13:43:07||Bid|99%|
PBI.PR|13:43:07||Bid|99%|
PBI.PR|13:43:07||Bid|99%|
PBI.PR|13:43:07||Bid|99%|
CWB|13:43:07||Bid|50%|
CWB|13:43:07||Bid|50%|
CWB|13:43:07||Bid|50%|
CWB|13:43:07||Bid|50%|
CWB|13:43:08||Bid|50%|
CWB|13:43:08||Bid|50%|
CWB|13:43:08||Bid|50%|
CWB|13:43:08||Bid|50%|
CWB|13:43:08||Bid|50%|
CWB|13:43:08||Bid|50%|
CWB|13:43:08||Bid|50%|
CWB|13:43:08||Bid|50%|
CWB|13:43:08||Bid|50%|
CWB|13:43:08||Bid|50%|
CWB|13:43:08||Bid|50%|
CWB|13:43:08||Bid|50%|
CWB|13:43:08||Bid|50%|
CWB|13:43:08||Bid|50%|
NEWL|13:43:08||Bid|42%|
ACWI|13:43:08||Bid|58%|
GM.WS.A|13:43:08||Bid|99%|
CWB|13:43:09||Bid|50%|
CWB|13:43:09||Bid|50%|
CWB|13:43:09||Bid|50%|
CWB|13:43:09||Bid|50%|
CWB|13:43:09||Bid|50%|
CWB|13:43:09||Bid|50%|
CWB|13:43:09||Bid|50%|
CWB|13:43:09||Bid|50%|
CWB|13:43:09||Bid|50%|
CWB|13:43:09||Bid|50%|
CWB|13:43:09||Bid|50%|
CWB|13:43:09||Bid|50%|
CWB|13:43:09||Bid|50%|
CWB|13:43:09||Bid|50%|
CWB|13:43:09||Bid|50%|
CWB|13:43:09||Bid|50%|
CWB|13:43:09||Bid|50%|
CWB|13:43:09||Bid|50%|
CWB|13:43:09||Bid|50%|
CWB|13:43:09||Bid|50%|
QLD|13:43:09||Bid|38%|
CWB|13:43:09||Bid|50%|
CWB|13:43:09||Bid|50%|
CWB|13:43:09||Bid|50%|
CWB|13:43:09||Bid|50%|
CWB|13:43:09||Bid|50%|
CWB|13:43:09||Bid|50%|
CWB|13:43:09||Bid|50%|
CWB|13:43:09||Bid|50%|
CWB|13:43:09||Bid|50%|
CWB|13:43:09||Bid|50%|
CWB|13:43:09||Bid|50%|
CWB|13:43:09||Bid|50%|
CWB|13:43:09||Bid|50%|
CWB|13:43:09||Bid|50%|
CWB|13:43:09||Bid|50%|
BBBB|13:43:09||Bid|99%|
QLD|13:43:10||Bid|38%|
EWSM|13:43:10||Bid|32%|
EWSM|13:43:10||Bid|32%|
EWSM|13:43:10||Bid|32%|
EWSM|13:43:10||Bid|32%|
EWSM|13:43:10||Bid|32%|
EWSM|13:43:10||Bid|32%|
CWB|13:43:10||Bid|50%|
CWB|13:43:10||Bid|50%|
CWB|13:43:10||Bid|50%|
CWB|13:43:10||Bid|50%|
CWB|13:43:10||Bid|50%|
CWB|13:43:10||Bid|50%|
CWB|13:43:10||Bid|50%|
CWB|13:43:10||Bid|50%|
CWB|13:43:10||Bid|50%|
CWB|13:43:10||Bid|50%|
CWB|13:43:10||Bid|50%|
CWB|13:43:10||Bid|50%|
CWB|13:43:10||Bid|50%|
CWB|13:43:10||Bid|50%|
CWB|13:43:10||Bid|50%|
CWB|13:43:10||Bid|50%|
RDEN|13:43:10||Bid|52%|
CWB|13:43:10||Bid|50%|
CWB|13:43:10||Bid|50%|
CWB|13:43:10||Bid|50%|
CWB|13:43:10||Bid|50%|
TYPE|13:43:10||Bid|86%|
CWB|13:43:10||Bid|50%|
CWB|13:43:10||Bid|50%|
CWB|13:43:10||Bid|50%|
CWB|13:43:10||Bid|50%|
CWB|13:43:10||Bid|50%|
CWB|13:43:10||Bid|50%|
CWB|13:43:10||Bid|50%|
CWB|13:43:10||Bid|50%|
CWB|13:43:10||Bid|50%|
PBI.PR|13:43:10||Bid|99%|
PBI.PR|13:43:10||Bid|99%|
SOXL|13:43:10||Bid|38%|
CWB|13:43:10||Bid|50%|
CWB|13:43:10||Bid|50%|
CWB|13:43:10||Bid|50%|
CWB|13:43:10||Bid|50%|
SGY|13:43:11||Bid|60%|
SGY|13:43:11||Bid|60%|
SGY|13:43:11||Bid|60%|
CWB|13:43:11||Bid|50%|
CWB|13:43:11||Bid|50%|
CWB|13:43:11||Bid|50%|
CWB|13:43:11||Bid|50%|
CWB|13:43:11||Bid|50%|
CWB|13:43:11||Bid|50%|
CWB|13:43:11||Bid|50%|
CWB|13:43:11||Bid|50%|
CWB|13:43:11||Bid|50%|
CWB|13:43:11||Bid|50%|
CWB|13:43:11||Bid|50%|
CWB|13:43:11||Bid|50%|
CWB|13:43:11||Bid|50%|
AEF|13:43:11||Bid|35%|
CWB|13:43:12||Bid|50%|
CWB|13:43:12||Bid|50%|
CWB|13:43:12||Bid|50%|
CWB|13:43:12||Bid|50%|
CWB|13:43:12||Bid|50%|
CWB|13:43:12||Bid|50%|
CWB|13:43:12||Bid|50%|
CWB|13:43:12||Bid|50%|
CWB|13:43:12||Bid|50%|
CWB|13:43:12||Bid|50%|
CWB|13:43:12||Bid|50%|
KONE|13:43:12||Bid|33%|
BAK|13:43:12||Bid|38%|
CWB|13:43:12||Bid|50%|
CWB|13:43:12||Bid|50%|
CWB|13:43:12||Bid|50%|
CWB|13:43:12||Bid|50%|
CWB|13:43:12||Bid|50%|
CWB|13:43:12||Bid|50%|
CWB|13:43:12||Bid|50%|
CWB|13:43:12||Bid|50%|
CWB|13:43:12||Bid|50%|
CWB|13:43:12||Bid|50%|
CWB|13:43:12||Bid|50%|
CWB|13:43:12||Bid|50%|
CWB|13:43:12||Bid|50%|
CWB|13:43:12||Bid|50%|
CWB|13:43:12||Bid|50%|
CWB|13:43:12||Bid|50%|
CWB|13:43:12||Bid|50%|
CWB|13:43:12||Bid|50%|
CWB|13:43:12||Bid|50%|
CWB|13:43:12||Bid|50%|
CWB|13:43:12||Bid|50%|
CWB|13:43:13||Bid|50%|
CWB|13:43:13||Bid|50%|
CWB|13:43:13||Bid|50%|
CWB|13:43:13||Bid|50%|
CWB|13:43:13||Bid|50%|
CWB|13:43:13||Bid|50%|
CWB|13:43:13||Bid|50%|
CWB|13:43:13||Bid|50%|
CWB|13:43:13||Bid|50%|
CWB|13:43:13||Bid|50%|
CWB|13:43:13||Bid|50%|
CWB|13:43:13||Bid|50%|
CWB|13:43:13||Bid|50%|
CWB|13:43:13||Bid|50%|
CWB|13:43:13||Bid|50%|
CWB|13:43:13||Bid|50%|
CWB|13:43:13||Bid|50%|
CWB|13:43:13||Bid|50%|
CWB|13:43:13||Bid|50%|
CWB|13:43:13||Bid|50%|
CWB|13:43:13||Bid|50%|
CWB|13:43:13||Bid|50%|
CWB|13:43:13||Bid|50%|
CWB|13:43:13||Bid|50%|
FSGI|13:43:13||Bid|41%|
EROCW|13:43:13||Bid|32%|
GBX|13:43:13||Bid|75%|
ROM|13:43:13||Bid|38%|
CWB|13:43:13||Bid|50%|
CWB|13:43:13||Bid|50%|
CWB|13:43:13||Bid|50%|
CWB|13:43:13||Bid|50%|
CWB|13:43:13||Bid|50%|
CWB|13:43:13||Bid|50%|
CWB|13:43:13||Bid|50%|
CWB|13:43:13||Bid|50%|
CWB|13:43:13||Bid|50%|
CWB|13:43:13||Bid|50%|
CWB|13:43:13||Bid|50%|
CWB|13:43:13||Bid|50%|
CWB|13:43:13||Bid|50%|
CWB|13:43:13||Bid|50%|
GBX|13:43:14||Bid|75%|
GBX|13:43:14||Bid|75%|
CWB|13:43:14||Bid|50%|
CWB|13:43:14||Bid|50%|
CWB|13:43:14||Bid|50%|
CWB|13:43:14||Bid|50%|
CWB|13:43:14||Bid|50%|
CWB|13:43:14||Bid|50%|
CWB|13:43:14||Bid|50%|
CWB|13:43:14||Bid|50%|
CWB|13:43:14||Bid|50%|
CWB|13:43:14||Bid|50%|
CWB|13:43:14||Bid|50%|
CWB|13:43:14||Bid|50%|
CWB|13:43:14||Bid|50%|
CWB|13:43:15||Bid|50%|
CWB|13:43:15||Bid|50%|
CWB|13:43:15||Bid|50%|
CWB|13:43:15||Bid|50%|
CWB|13:43:15||Bid|50%|
CWB|13:43:15||Bid|50%|
CWB|13:43:15||Bid|50%|
CWB|13:43:15||Bid|50%|
CWB|13:43:15||Bid|50%|
CWB|13:43:15||Bid|50%|
CWB|13:43:15||Bid|50%|
CWB|13:43:15||Bid|50%|
CWB|13:43:15||Bid|50%|
CWB|13:43:15||Bid|50%|
SOXL|13:43:15||Bid|38%|
BKS|13:43:15||Bid|34%|
BBBB|13:43:15||Bid|99%|
CWB|13:43:16||Bid|50%|
CWB|13:43:16||Bid|50%|
CWB|13:43:16||Bid|50%|
CWB|13:43:16||Bid|50%|
CWB|13:43:16||Bid|50%|
CWB|13:43:16||Bid|50%|
CWB|13:43:16||Bid|50%|
CWB|13:43:16||Bid|50%|
CWB|13:43:16||Bid|50%|
CWB|13:43:16||Bid|50%|
CWB|13:43:16||Bid|50%|
CWB|13:43:16||Bid|50%|
CWB|13:43:16||Bid|50%|
CWB|13:43:16||Bid|50%|
CWB|13:43:16||Bid|50%|
CWB|13:43:16||Bid|50%|
BTF|13:43:16||Bid|39%|
AIN|13:43:16||Bid|32%|
CWB|13:43:17||Bid|50%|
CWB|13:43:17||Bid|50%|
CWB|13:43:17||Bid|50%|
CWB|13:43:17||Bid|50%|
CWB|13:43:17||Bid|50%|
CWB|13:43:17||Bid|50%|
CWB|13:43:17||Bid|50%|
CWB|13:43:17||Bid|50%|
CWB|13:43:17||Bid|50%|
CWB|13:43:17||Bid|50%|
CWB|13:43:17||Bid|50%|
CWB|13:43:17||Bid|50%|
CWB|13:43:17||Bid|50%|
CWB|13:43:17||Bid|50%|
CWB|13:43:17||Bid|50%|
CWB|13:43:17||Bid|50%|
CWB|13:43:17||Bid|50%|
CWB|13:43:17||Bid|50%|
CWB|13:43:17||Bid|50%|
CWB|13:43:17||Bid|50%|
CWB|13:43:17||Bid|50%|
CWB|13:43:17||Bid|50%|
CWB|13:43:17||Bid|50%|
CWB|13:43:17||Bid|50%|
CWB|13:43:17||Bid|50%|
CWB|13:43:17||Bid|50%|
TWN|13:43:17||Bid|39%|
CWB|13:43:17||Bid|50%|
CWB|13:43:17||Bid|50%|
CWB|13:43:17||Bid|50%|
CWB|13:43:17||Bid|50%|
CWB|13:43:17||Bid|50%|
CWB|13:43:17||Bid|50%|
CWB|13:43:17||Bid|50%|
CWB|13:43:17||Bid|50%|
CWB|13:43:17||Bid|50%|
CWB|13:43:17||Bid|50%|
CWB|13:43:17||Bid|50%|
CWB|13:43:17||Bid|50%|
CWB|13:43:18||Bid|50%|
CWB|13:43:18||Bid|50%|
CWB|13:43:18||Bid|50%|
CWB|13:43:18||Bid|50%|
CWB|13:43:18||Bid|50%|
CWB|13:43:18||Bid|50%|
CWB|13:43:18||Bid|50%|
CWB|13:43:18||Bid|50%|
CWB|13:43:18||Bid|50%|
CWB|13:43:18||Bid|50%|
CWB|13:43:18||Bid|50%|
CWB|13:43:18||Bid|50%|
CWB|13:43:18||Bid|50%|
COW|13:43:18||Bid|33%|
CWB|13:43:18||Bid|50%|
CWB|13:43:18||Bid|50%|
CWB|13:43:18||Bid|50%|
CWB|13:43:19||Bid|50%|
CWB|13:43:19||Bid|50%|
CWB|13:43:19||Bid|50%|
CWB|13:43:19||Bid|50%|
CWB|13:43:19||Bid|50%|
DK|13:43:19||Bid|43%|
DK|13:43:19||Bid|43%|
CWB|13:43:19||Bid|50%|
CWB|13:43:19||Bid|50%|
CWB|13:43:19||Bid|50%|
CWB|13:43:19||Bid|50%|
CWB|13:43:19||Bid|50%|
CWB|13:43:19||Bid|50%|
CWB|13:43:19||Bid|50%|
CWB|13:43:19||Bid|50%|
CWB|13:43:19||Bid|50%|
CWB|13:43:19||Bid|50%|
CWB|13:43:19||Bid|50%|
CWB|13:43:19||Bid|50%|
CWB|13:43:19||Bid|50%|
CWB|13:43:19||Bid|50%|
CWB|13:43:19||Bid|50%|
CWB|13:43:19||Bid|50%|
CWB|13:43:19||Bid|50%|
CWB|13:43:19||Bid|50%|
CWB|13:43:19||Bid|50%|
CWB|13:43:19||Bid|50%|
CWB|13:43:19||Bid|50%|
DK|13:43:19||Bid|43%|
DK|13:43:19||Bid|43%|
BBBB|13:43:19||Bid|99%|
TYPE|13:43:20||Bid|86%|
USATW|13:43:20||Bid|78%|
USATW|13:43:20||Bid|78%|
USATW|13:43:20||Bid|78%|
USATW|13:43:20||Bid|78%|
USATW|13:43:20||Bid|78%|
TYPE|13:43:20||Bid|86%|
CWB|13:43:20||Bid|50%|
CWB|13:43:20||Bid|50%|
CWB|13:43:20||Bid|50%|
CWB|13:43:20||Bid|50%|
CWB|13:43:20||Bid|50%|
CWB|13:43:20||Bid|50%|
CWB|13:43:20||Bid|50%|
CWB|13:43:20||Bid|50%|
CWB|13:43:20||Bid|50%|
CWB|13:43:20||Bid|50%|
CWB|13:43:20||Bid|50%|
CWB|13:43:20||Bid|50%|
CWB|13:43:20||Bid|50%|
CWB|13:43:20||Bid|50%|
CWB|13:43:20||Bid|50%|
CWB|13:43:20||Bid|50%|
CWB|13:43:20||Bid|50%|
CWB|13:43:20||Bid|50%|
CWB|13:43:20||Bid|50%|
CWB|13:43:20||Bid|50%|
CWB|13:43:20||Bid|50%|
CWB|13:43:20||Bid|50%|
MED|13:43:20||Bid|61%|
CWB|13:43:21||Bid|50%|
CWB|13:43:21||Bid|50%|
CWB|13:43:21||Bid|50%|
CWB|13:43:21||Bid|50%|
CWB|13:43:21||Bid|50%|
CWB|13:43:21||Bid|50%|
CWB|13:43:21||Bid|50%|
CWB|13:43:21||Bid|50%|
CWB|13:43:21||Bid|50%|
CWB|13:43:21||Bid|50%|
CWB|13:43:21||Bid|50%|
CWB|13:43:21||Bid|50%|
CWB|13:43:21||Bid|50%|
COW|13:43:21||Bid|33%|
GBX|13:43:21||Bid|75%|
BTF|13:43:21||Bid|39%|
CWB|13:43:21||Bid|50%|
CWB|13:43:21||Bid|50%|
CWB|13:43:21||Bid|50%|
CWB|13:43:21||Bid|50%|
CWB|13:43:21||Bid|50%|
CWB|13:43:21||Bid|50%|
MED|13:43:21||Bid|61%|
CWB|13:43:21||Bid|50%|
CWB|13:43:21||Bid|50%|
CWB|13:43:21||Bid|50%|
CWB|13:43:21||Bid|50%|
CWB|13:43:21||Bid|50%|
COW|13:43:21||Bid|33%|
COW|13:43:21||Bid|33%|
BTF|13:43:21||Bid|39%|
NEWL|13:43:22||Bid|42%|
CWB|13:43:22||Bid|50%|
CWB|13:43:22||Bid|50%|
CWB|13:43:22||Bid|50%|
CWB|13:43:22||Bid|50%|
CWB|13:43:22||Bid|50%|
CWB|13:43:22||Bid|50%|
CWB|13:43:22||Bid|50%|
CWB|13:43:22||Bid|50%|
CWB|13:43:22||Bid|50%|
CWB|13:43:22||Bid|50%|
CWB|13:43:22||Bid|50%|
CWB|13:43:22||Bid|50%|
CWB|13:43:22||Bid|50%|
CWB|13:43:22||Bid|50%|
CWB|13:43:22||Bid|50%|
CWB|13:43:22||Bid|50%|
CWB|13:43:22||Bid|50%|
CWB|13:43:22||Bid|50%|
CWB|13:43:23||Bid|50%|
CWB|13:43:23||Bid|50%|
CWB|13:43:23||Bid|50%|
CWB|13:43:23||Bid|50%|
CWB|13:43:23||Bid|50%|
CWB|13:43:23||Bid|50%|
CWB|13:43:23||Bid|50%|
CWB|13:43:23||Bid|50%|
CWB|13:43:23||Bid|50%|
CWB|13:43:23||Bid|50%|
CWB|13:43:23||Bid|50%|
CWB|13:43:23||Bid|50%|
CWB|13:43:23||Bid|50%|
CWB|13:43:23||Bid|50%|
CWB|13:43:23||Bid|50%|
CWB|13:43:23||Bid|50%|
CWB|13:43:23||Bid|50%|
CWB|13:43:23||Bid|50%|
CWB|13:43:23||Bid|50%|
CWB|13:43:23||Bid|50%|
CWB|13:43:23||Bid|50%|
CWB|13:43:23||Bid|50%|
CWB|13:43:23||Bid|50%|
FDML|13:43:23||Bid|33%|
CWB|13:43:23||Bid|50%|
CWB|13:43:23||Bid|50%|
CWB|13:43:23||Bid|50%|
CWB|13:43:23||Bid|50%|
CWB|13:43:23||Bid|50%|
CWB|13:43:23||Bid|50%|
CWB|13:43:23||Bid|50%|
CWB|13:43:23||Bid|50%|
CWB|13:43:23||Bid|50%|
CWB|13:43:23||Bid|50%|
CWB|13:43:23||Bid|50%|
CWB|13:43:24||Bid|50%|
CWB|13:43:24||Bid|50%|
CWB|13:43:24||Bid|50%|
CWB|13:43:24||Bid|50%|
CWB|13:43:24||Bid|50%|
CWB|13:43:24||Bid|50%|
CWB|13:43:24||Bid|50%|
CWB|13:43:24||Bid|50%|
CWB|13:43:24||Bid|50%|
CWB|13:43:24||Bid|50%|
CWB|13:43:24||Bid|50%|
CWB|13:43:24||Bid|50%|
CWB|13:43:24||Bid|50%|
CWB|13:43:24||Bid|50%|
CWB|13:43:24||Bid|50%|
CWB|13:43:24||Bid|50%|
CWB|13:43:24||Bid|50%|
CWB|13:43:24||Bid|50%|
CWB|13:43:24||Bid|50%|
CWB|13:43:24||Bid|50%|
CWB|13:43:24||Bid|50%|
CWB|13:43:24||Bid|50%|
CWB|13:43:24||Bid|50%|
FDML|13:43:24||Bid|33%|
GM.WS.A|13:43:24||Bid|99%|
CWB|13:43:25||Bid|50%|
CWB|13:43:25||Bid|50%|
CWB|13:43:25||Bid|50%|
CWB|13:43:25||Bid|50%|
CWB|13:43:25||Bid|50%|
CWB|13:43:25||Bid|50%|
CWB|13:43:25||Bid|50%|
CWB|13:43:25||Bid|50%|
CWB|13:43:25||Bid|50%|
CWB|13:43:25||Bid|50%|
CWB|13:43:25||Bid|50%|
CWB|13:43:25||Bid|50%|
CWB|13:43:25||Bid|50%|
CWB|13:43:25||Bid|50%|
CWB|13:43:25||Bid|50%|
CWB|13:43:25||Bid|50%|
CWB|13:43:25||Bid|50%|
CWB|13:43:26||Bid|50%|
CWB|13:43:26||Bid|50%|
CWB|13:43:26||Bid|50%|
CWB|13:43:26||Bid|50%|
CWB|13:43:26||Bid|50%|
CWB|13:43:26||Bid|50%|
CWB|13:43:26||Bid|50%|
CWB|13:43:26||Bid|50%|
CWB|13:43:26||Bid|50%|
CWB|13:43:26||Bid|50%|
CWB|13:43:26||Bid|50%|
CWB|13:43:26||Bid|50%|
CWB|13:43:26||Bid|50%|
CWB|13:43:26||Bid|50%|
CWB|13:43:26||Bid|50%|
CWB|13:43:26||Bid|50%|
CWB|13:43:26||Bid|50%|
CWB|13:43:26||Bid|50%|
CWB|13:43:26||Bid|50%|
CWB|13:43:26||Bid|50%|
CWB|13:43:26||Bid|50%|
CWB|13:43:26||Bid|50%|
CWB|13:43:26||Bid|50%|
CWB|13:43:26||Bid|50%|
CWB|13:43:26||Bid|50%|
CWB|13:43:26||Bid|50%|
CWB|13:43:26||Bid|50%|
CWB|13:43:26||Bid|50%|
CWB|13:43:26||Bid|50%|
CWB|13:43:26||Bid|50%|
CWB|13:43:26||Bid|50%|
CWB|13:43:26||Bid|50%|
CWB|13:43:26||Bid|50%|
CWB|13:43:26||Bid|50%|
USATW|13:43:26||Bid|78%|
KONE|13:43:27||Bid|33%|
CWB|13:43:27||Bid|50%|
CWB|13:43:27||Bid|50%|
CWB|13:43:27||Bid|50%|
CWB|13:43:27||Bid|50%|
CWB|13:43:27||Bid|50%|
CWB|13:43:27||Bid|50%|
CWB|13:43:27||Bid|50%|
CWB|13:43:27||Bid|50%|
CWB|13:43:27||Bid|50%|
CWB|13:43:27||Bid|50%|
CWB|13:43:27||Bid|50%|
CWB|13:43:27||Bid|50%|
CWB|13:43:27||Bid|50%|
CWB|13:43:27||Bid|50%|
CWB|13:43:27||Bid|50%|
CWB|13:43:27||Bid|50%|
CWB|13:43:27||Bid|50%|
CWB|13:43:27||Bid|50%|
CWB|13:43:27||Bid|50%|
CWB|13:43:27||Bid|50%|
CWB|13:43:27||Bid|50%|
CWB|13:43:27||Bid|50%|
CWB|13:43:27||Bid|50%|
CWB|13:43:27||Bid|50%|
CWB|13:43:27||Bid|50%|
CWB|13:43:27||Bid|50%|
CWB|13:43:27||Bid|50%|
CWB|13:43:27||Bid|50%|
CWB|13:43:27||Bid|50%|
CWB|13:43:27||Bid|50%|
CWB|13:43:27||Bid|50%|
CWB|13:43:27||Bid|50%|
CWB|13:43:27||Bid|50%|
CWB|13:43:27||Bid|50%|
CWB|13:43:27||Bid|50%|
CWB|13:43:27||Bid|50%|
CWB|13:43:27||Bid|50%|
CWB|13:43:27||Bid|50%|
CWB|13:43:27||Bid|50%|
CWB|13:43:27||Bid|50%|
CWB|13:43:27||Bid|50%|
CWB|13:43:27||Bid|50%|
CWB|13:43:27||Bid|50%|
CWB|13:43:27||Bid|50%|
CWB|13:43:27||Bid|50%|
CWB|13:43:27||Bid|50%|
CWB|13:43:27||Bid|50%|
MED|13:43:28||Bid|61%|
CWB|13:43:28||Bid|50%|
CWB|13:43:28||Bid|50%|
CWB|13:43:28||Bid|50%|
CWB|13:43:28||Bid|50%|
CWB|13:43:28||Bid|50%|
CWB|13:43:28||Bid|50%|
CWB|13:43:28||Bid|50%|
CWB|13:43:28||Bid|50%|
CWB|13:43:28||Bid|50%|
CWB|13:43:28||Bid|50%|
CWB|13:43:28||Bid|50%|
CWB|13:43:28||Bid|50%|
CWB|13:43:28||Bid|50%|
CWB|13:43:28||Bid|50%|
CWB|13:43:29||Bid|50%|
CWB|13:43:29||Bid|50%|
CWB|13:43:29||Bid|50%|
CWB|13:43:29||Bid|50%|
TISA|13:43:29||Bid|33%|
CWB|13:43:29||Bid|50%|
CWB|13:43:29||Bid|50%|
CWB|13:43:29||Bid|50%|
CWB|13:43:29||Bid|50%|
CWB|13:43:29||Bid|50%|
CWB|13:43:29||Bid|50%|
CWB|13:43:29||Bid|50%|
CWB|13:43:29||Bid|50%|
CWB|13:43:29||Bid|50%|
CWB|13:43:29||Bid|50%|
CWB|13:43:29||Bid|50%|
CWB|13:43:29||Bid|50%|
CWB|13:43:29||Bid|50%|
CWB|13:43:29||Bid|50%|
CWB|13:43:29||Bid|50%|
CWB|13:43:29||Bid|50%|
CWB|13:43:29||Bid|50%|
CWB|13:43:29||Bid|50%|
CWB|13:43:29||Bid|50%|
CWB|13:43:29||Bid|50%|
CWB|13:43:29||Bid|50%|
CWB|13:43:29||Bid|50%|
CWB|13:43:29||Bid|50%|
CWB|13:43:29||Bid|50%|
CWB|13:43:29||Bid|50%|
CWB|13:43:29||Bid|50%|
CWB|13:43:29||Bid|50%|
CWB|13:43:29||Bid|50%|
CWB|13:43:29||Bid|50%|
WBS|13:43:29||Bid|60%|
WBS|13:43:29||Bid|60%|
WBS|13:43:29||Bid|60%|
WBS|13:43:29||Bid|60%|
CWB|13:43:30||Bid|50%|
CWB|13:43:30||Bid|50%|
CWB|13:43:30||Bid|50%|
CWB|13:43:30||Bid|50%|
CWB|13:43:30||Bid|50%|
CWB|13:43:30||Bid|50%|
CWB|13:43:30||Bid|50%|
CWB|13:43:30||Bid|50%|
CWB|13:43:30||Bid|50%|
CWB|13:43:30||Bid|50%|
CWB|13:43:30||Bid|50%|
CWB|13:43:30||Bid|50%|
CWB|13:43:30||Bid|50%|
CWB|13:43:30||Bid|50%|
CWB|13:43:30||Bid|50%|
CWB|13:43:30||Bid|50%|
CWB|13:43:30||Bid|50%|
CWB|13:43:30||Bid|50%|
CWB|13:43:30||Bid|50%|
CWB|13:43:30||Bid|50%|
CWB|13:43:30||Bid|50%|
CWB|13:43:30||Bid|50%|
NEWL|13:43:31||Bid|42%|
CWB|13:43:31||Bid|50%|
CWB|13:43:31||Bid|50%|
CWB|13:43:31||Bid|50%|
BTF|13:43:31||Bid|39%|
MELA|13:43:31||Bid|94%|
NEWL|13:43:31||Bid|42%|
CWB|13:43:32||Bid|50%|
CWB|13:43:32||Bid|50%|
CWB|13:43:32||Bid|50%|
CWB|13:43:32||Bid|50%|
CWB|13:43:32||Bid|50%|
CWB|13:43:32||Bid|50%|
CWB|13:43:32||Bid|50%|
CWB|13:43:32||Bid|50%|
CWB|13:43:32||Bid|50%|
CWB|13:43:32||Bid|50%|
CWB|13:43:32||Bid|50%|
CWB|13:43:32||Bid|50%|
FOC|13:43:32||Bid|76%|
CWB|13:43:32||Bid|50%|
CWB|13:43:32||Bid|50%|
CWB|13:43:32||Bid|50%|
CWB|13:43:32||Bid|50%|
CWB|13:43:32||Bid|50%|
CWB|13:43:32||Bid|50%|
CWB|13:43:32||Bid|50%|
CWB|13:43:32||Bid|50%|
CWB|13:43:32||Bid|50%|
CWB|13:43:32||Bid|50%|
CWB|13:43:32||Bid|50%|
CWB|13:43:32||Bid|50%|
CWB|13:43:32||Bid|50%|
CWB|13:43:32||Bid|50%|
CWB|13:43:32||Bid|50%|
CWB|13:43:32||Bid|50%|
CWB|13:43:32||Bid|50%|
CWB|13:43:32||Bid|50%|
CWB|13:43:32||Bid|50%|
CWB|13:43:32||Bid|50%|
CWB|13:43:32||Bid|50%|
CWB|13:43:32||Bid|50%|
CWB|13:43:32||Bid|50%|
CWB|13:43:32||Bid|50%|
CWB|13:43:32||Bid|50%|
BKS|13:43:32||Bid|34%|
CWB|13:43:33||Bid|50%|
CWB|13:43:33||Bid|50%|
CWB|13:43:33||Bid|50%|
CWB|13:43:33||Bid|50%|
CWB|13:43:33||Bid|50%|
CWB|13:43:33||Bid|50%|
CWB|13:43:33||Bid|50%|
CWB|13:43:33||Bid|50%|
CWB|13:43:33||Bid|50%|
CWB|13:43:33||Bid|50%|
CWB|13:43:33||Bid|50%|
CWB|13:43:33||Bid|50%|
CWB|13:43:33||Bid|50%|
CWB|13:43:33||Bid|50%|
CWB|13:43:33||Bid|50%|
CWB|13:43:33||Bid|50%|
CWB|13:43:33||Bid|50%|
CWB|13:43:33||Bid|50%|
CWB|13:43:33||Bid|50%|
CWB|13:43:33||Bid|50%|
CWB|13:43:33||Bid|50%|
CWB|13:43:33||Bid|50%|
CWB|13:43:33||Bid|50%|
CWB|13:43:33||Bid|50%|
CWB|13:43:33||Bid|50%|
CWB|13:43:33||Bid|50%|
MED|13:43:33||Bid|61%|
CWB|13:43:33||Bid|50%|
CWB|13:43:33||Bid|50%|
CWB|13:43:33||Bid|50%|
CWB|13:43:33||Bid|50%|
CWB|13:43:33||Bid|50%|
CWB|13:43:33||Bid|50%|
CWB|13:43:33||Bid|50%|
CWB|13:43:33||Bid|50%|
CWB|13:43:33||Bid|50%|
CWB|13:43:33||Bid|50%|
CWB|13:43:33||Bid|50%|
CWB|13:43:33||Bid|50%|
MED|13:43:33||Bid|61%|
CWB|13:43:33||Bid|50%|
CWB|13:43:33||Bid|50%|
CWB|13:43:33||Bid|50%|
CWB|13:43:33||Bid|50%|
CWB|13:43:33||Bid|50%|
DK|13:43:33||Bid|43%|
CWB|13:43:34||Bid|50%|
CWB|13:43:34||Bid|50%|
CWB|13:43:34||Bid|50%|
CWB|13:43:34||Bid|50%|
CWB|13:43:34||Bid|50%|
CWB|13:43:34||Bid|50%|
CWB|13:43:34||Bid|50%|
CWB|13:43:34||Bid|50%|
CWB|13:43:34||Bid|50%|
CWB|13:43:34||Bid|50%|
CWB|13:43:34||Bid|50%|
CWB|13:43:34||Bid|50%|
NEWL|13:43:34||Bid|42%|
SOXL|13:43:34||Bid|38%|
BBBB|13:43:35||Bid|99%|
CWB|13:43:35||Bid|50%|
CWB|13:43:35||Bid|50%|
CWB|13:43:35||Bid|50%|
CWB|13:43:35||Bid|50%|
CWB|13:43:35||Bid|50%|
CWB|13:43:35||Bid|50%|
CWB|13:43:35||Bid|50%|
CWB|13:43:35||Bid|50%|
CWB|13:43:35||Bid|50%|
CWB|13:43:35||Bid|50%|
CWB|13:43:35||Bid|50%|
CWB|13:43:35||Bid|50%|
CWB|13:43:35||Bid|50%|
CWB|13:43:35||Bid|50%|
CWB|13:43:35||Bid|50%|
CWB|13:43:35||Bid|50%|
AIN|13:43:35||Bid|32%|
CWB|13:43:35||Bid|50%|
CWB|13:43:35||Bid|50%|
CWB|13:43:35||Bid|50%|
CWB|13:43:35||Bid|50%|
CWB|13:43:35||Bid|50%|
CWB|13:43:35||Bid|50%|
CWB|13:43:35||Bid|50%|
CWB|13:43:35||Bid|50%|
CWB|13:43:35||Bid|50%|
CWB|13:43:35||Bid|50%|
CWB|13:43:35||Bid|50%|
CWB|13:43:35||Bid|50%|
CWB|13:43:35||Bid|50%|
CWB|13:43:35||Bid|50%|
CWB|13:43:35||Bid|50%|
CWB|13:43:35||Bid|50%|
CWB|13:43:35||Bid|50%|
CWB|13:43:35||Bid|50%|
CWB|13:43:35||Bid|50%|
CWB|13:43:35||Bid|50%|
CWB|13:43:35||Bid|50%|
CWB|13:43:35||Bid|50%|
CWB|13:43:35||Bid|50%|
CWB|13:43:35||Bid|50%|
CWB|13:43:35||Bid|50%|
CWB|13:43:35||Bid|50%|
CWB|13:43:35||Bid|50%|
CWB|13:43:35||Bid|50%|
CWB|13:43:35||Bid|50%|
CWB|13:43:35||Bid|50%|
CWB|13:43:35||Bid|50%|
CWB|13:43:35||Bid|50%|
CWB|13:43:35||Bid|50%|
CWB|13:43:36||Bid|50%|
CWB|13:43:36||Bid|50%|
CWB|13:43:36||Bid|50%|
CWB|13:43:36||Bid|50%|
CWB|13:43:36||Bid|50%|
CWB|13:43:36||Bid|50%|
CWB|13:43:36||Bid|50%|
CWB|13:43:36||Bid|50%|
CWB|13:43:36||Bid|50%|
CWB|13:43:36||Bid|50%|
CWB|13:43:36||Bid|50%|
CWB|13:43:36||Bid|50%|
CWB|13:43:36||Bid|50%|
CWB|13:43:36||Bid|50%|
CWB|13:43:36||Bid|50%|
CWB|13:43:36||Bid|50%|
CWB|13:43:36||Bid|50%|
CWB|13:43:36||Bid|50%|
CWB|13:43:36||Bid|50%|
CWB|13:43:36||Bid|50%|
CWB|13:43:36||Bid|50%|
CWB|13:43:36||Bid|50%|
CWB|13:43:36||Bid|50%|
CWB|13:43:36||Bid|50%|
CWB|13:43:36||Bid|50%|
CWB|13:43:36||Bid|50%|
AIN|13:43:36||Bid|99%|
AIN|13:43:36||Bid|99%|
AIN|13:43:36||Bid|99%|
SIRO|13:43:36||Bid|32%|
SIRO|13:43:36||Bid|32%|
CWB|13:43:37||Bid|50%|
CWB|13:43:37||Bid|50%|
CWB|13:43:37||Bid|50%|
CWB|13:43:37||Bid|50%|
CWB|13:43:37||Bid|50%|
CWB|13:43:37||Bid|50%|
CWB|13:43:37||Bid|50%|
CWB|13:43:37||Bid|50%|
CWB|13:43:37||Bid|50%|
CWB|13:43:37||Bid|50%|
CWB|13:43:37||Bid|50%|
CWB|13:43:37||Bid|50%|
CWB|13:43:37||Bid|50%|
CWB|13:43:37||Bid|50%|
CWB|13:43:37||Bid|50%|
SIRO|13:43:37||Bid|32%|
CWB|13:43:38||Bid|50%|
CWB|13:43:38||Bid|50%|
CWB|13:43:38||Bid|50%|
CWB|13:43:38||Bid|50%|
CWB|13:43:38||Bid|50%|
CWB|13:43:38||Bid|50%|
KONE|13:43:38||Bid|33%|
CWB|13:43:38||Bid|50%|
CWB|13:43:38||Bid|50%|
CWB|13:43:38||Bid|50%|
CWB|13:43:38||Bid|50%|
CWB|13:43:38||Bid|50%|
CWB|13:43:38||Bid|50%|
CWB|13:43:38||Bid|50%|
CWB|13:43:38||Bid|50%|
CWB|13:43:38||Bid|50%|
CWB|13:43:38||Bid|50%|
CWB|13:43:38||Bid|50%|
CWB|13:43:39||Bid|50%|
SOA.WS|13:43:39||Bid|36%|
CWB|13:43:39||Bid|50%|
SOA.WS|13:43:39||Bid|36%|
CWB|13:43:39||Bid|50%|
CWB|13:43:39||Bid|50%|
CWB|13:43:39||Bid|50%|
CWB|13:43:39||Bid|50%|
CWB|13:43:39||Bid|50%|
CWB|13:43:39||Bid|50%|
CWB|13:43:39||Bid|50%|
CWB|13:43:39||Bid|50%|
CWB|13:43:39||Bid|50%|
CWB|13:43:39||Bid|50%|
CWB|13:43:39||Bid|50%|
CWB|13:43:39||Bid|50%|
CWB|13:43:39||Bid|50%|
CWB|13:43:39||Bid|50%|
CWB|13:43:39||Bid|50%|
CWB|13:43:39||Bid|50%|
CWB|13:43:39||Bid|50%|
CWB|13:43:39||Bid|50%|
CWB|13:43:39||Bid|50%|
CWB|13:43:39||Bid|50%|
SOXL|13:43:39||Bid|38%|
ACWI|13:43:40||Bid|58%|
ACWI|13:43:40||Bid|58%|
ACWI|13:43:40||Bid|58%|
CWB|13:43:40||Bid|50%|
CWB|13:43:40||Bid|50%|
CWB|13:43:40||Bid|50%|
CWB|13:43:40||Bid|50%|
CWB|13:43:40||Bid|50%|
CWB|13:43:40||Bid|50%|
CWB|13:43:40||Bid|50%|
CWB|13:43:40||Bid|50%|
CWB|13:43:40||Bid|50%|
CWB|13:43:40||Bid|50%|
CWB|13:43:40||Bid|50%|
CWB|13:43:40||Bid|50%|
CWB|13:43:40||Bid|50%|
CWB|13:43:40||Bid|50%|
CWB|13:43:40||Bid|50%|
CWB|13:43:40||Bid|50%|
CWB|13:43:40||Bid|50%|
CWB|13:43:40||Bid|50%|
CWB|13:43:40||Bid|50%|
CWB|13:43:40||Bid|50%|
CWB|13:43:40||Bid|50%|
CWB|13:43:40||Bid|50%|
CWB|13:43:40||Bid|50%|
CWB|13:43:40||Bid|50%|
CWB|13:43:40||Bid|50%|
CWB|13:43:40||Bid|50%|
CWB|13:43:40||Bid|50%|
CWB|13:43:40||Bid|50%|
CWB|13:43:40||Bid|50%|
TRLG|13:43:40||Bid|34%|
CWB|13:43:40||Bid|50%|
CWB|13:43:40||Bid|50%|
CWB|13:43:40||Bid|50%|
CWB|13:43:40||Bid|50%|
CWB|13:43:40||Bid|50%|
CWB|13:43:40||Bid|50%|
CWB|13:43:40||Bid|50%|
CWB|13:43:40||Bid|50%|
CWB|13:43:40||Bid|50%|
CWB|13:43:40||Bid|50%|
CWB|13:43:40||Bid|50%|
CWB|13:43:40||Bid|50%|
CWB|13:43:40||Bid|50%|
CWB|13:43:40||Bid|50%|
CWB|13:43:40||Bid|50%|
CWB|13:43:40||Bid|50%|
AIN|13:43:40||Bid|32%|
MDH|13:43:40||Bid|99%|
DK|13:43:40||Bid|43%|
EVC|13:43:41||Bid|32%|
SOXL|13:43:41||Bid|38%|
CWB|13:43:41||Bid|50%|
CWB|13:43:41||Bid|50%|
CWB|13:43:41||Bid|50%|
CWB|13:43:41||Bid|50%|
CWB|13:43:41||Bid|50%|
CWB|13:43:41||Bid|50%|
CWB|13:43:41||Bid|50%|
CWB|13:43:41||Bid|50%|
CWB|13:43:41||Bid|50%|
CWB|13:43:41||Bid|50%|
CWB|13:43:41||Bid|50%|
CWB|13:43:41||Bid|50%|
CWB|13:43:41||Bid|50%|
CWB|13:43:41||Bid|50%|
CWB|13:43:41||Bid|50%|
CWB|13:43:41||Bid|50%|
CWB|13:43:41||Bid|50%|
CWB|13:43:41||Bid|50%|
CWB|13:43:41||Bid|50%|
CWB|13:43:42||Bid|50%|
CWB|13:43:42||Bid|50%|
CWB|13:43:42||Bid|50%|
CWB|13:43:42||Bid|50%|
CWB|13:43:42||Bid|50%|
CWB|13:43:42||Bid|50%|
CWB|13:43:42||Bid|50%|
CWB|13:43:42||Bid|50%|
CWB|13:43:42||Bid|50%|
CWB|13:43:42||Bid|50%|
CWB|13:43:42||Bid|50%|
TRLG|13:43:42||Bid|34%|
CWB|13:43:42||Bid|50%|
CWB|13:43:42||Bid|50%|
CWB|13:43:42||Bid|50%|
CWB|13:43:42||Bid|50%|
CWB|13:43:42||Bid|50%|
CWB|13:43:42||Bid|50%|
CWB|13:43:42||Bid|50%|
CWB|13:43:42||Bid|50%|
CWB|13:43:42||Bid|50%|
CWB|13:43:42||Bid|50%|
CWB|13:43:42||Bid|50%|
CWB|13:43:42||Bid|50%|
CWB|13:43:42||Bid|50%|
CWB|13:43:42||Bid|50%|
CWB|13:43:42||Bid|50%|
CWB|13:43:42||Bid|50%|
CWB|13:43:42||Bid|50%|
CWB|13:43:42||Bid|50%|
CWB|13:43:42||Bid|50%|
CWB|13:43:42||Bid|50%|
CWB|13:43:42||Bid|50%|
CWB|13:43:42||Bid|50%|
CWB|13:43:42||Bid|50%|
CWB|13:43:42||Bid|50%|
CWB|13:43:42||Bid|50%|
CWB|13:43:42||Bid|50%|
CWB|13:43:42||Bid|50%|
CWB|13:43:42||Bid|50%|
TRLG|13:43:43||Bid|34%|
CWB|13:43:43||Bid|50%|
CWB|13:43:43||Bid|50%|
CWB|13:43:43||Bid|50%|
CWB|13:43:43||Bid|50%|
CWB|13:43:43||Bid|50%|
CWB|13:43:43||Bid|50%|
CWB|13:43:43||Bid|50%|
CWB|13:43:43||Bid|50%|
CWB|13:43:43||Bid|50%|
CWB|13:43:43||Bid|50%|
CWB|13:43:43||Bid|50%|
CWB|13:43:43||Bid|50%|
CWB|13:43:43||Bid|50%|
CWB|13:43:43||Bid|50%|
CWB|13:43:43||Bid|50%|
TRLG|13:43:43||Bid|34%|
TRLG|13:43:44||Bid|34%|
SIRO|13:43:44||Bid|32%|
TRLG|13:43:44||Bid|34%|
CWB|13:43:44||Bid|50%|
SOXL|13:43:44||Bid|38%|
CWB|13:43:44||Bid|50%|
CWB|13:43:44||Bid|50%|
CWB|13:43:45||Bid|50%|
CWB|13:43:45||Bid|50%|
CWB|13:43:45||Bid|50%|
CWB|13:43:45||Bid|50%|
CWB|13:43:45||Bid|50%|
CWB|13:43:45||Bid|50%|
CWB|13:43:45||Bid|50%|
CWB|13:43:45||Bid|50%|
CWB|13:43:45||Bid|50%|
CWB|13:43:45||Bid|50%|
CWB|13:43:45||Bid|50%|
CWB|13:43:45||Bid|50%|
CWB|13:43:45||Bid|50%|
CWB|13:43:45||Bid|50%|
CWB|13:43:45||Bid|50%|
CWB|13:43:45||Bid|50%|
CWB|13:43:45||Bid|50%|
CWB|13:43:45||Bid|50%|
CWB|13:43:45||Bid|50%|
CWB|13:43:45||Bid|50%|
CWB|13:43:45||Bid|50%|
CWB|13:43:45||Bid|50%|
CWB|13:43:45||Bid|50%|
CWB|13:43:45||Bid|50%|
CWB|13:43:45||Bid|50%|
CWB|13:43:45||Bid|50%|
CWB|13:43:45||Bid|50%|
CWB|13:43:46||Bid|50%|
CWB|13:43:46||Bid|50%|
CWB|13:43:46||Bid|50%|
CWB|13:43:46||Bid|50%|
CWB|13:43:46||Bid|50%|
CWB|13:43:46||Bid|50%|
CWB|13:43:46||Bid|50%|
CWB|13:43:46||Bid|50%|
CWB|13:43:46||Bid|50%|
CWB|13:43:46||Bid|50%|
CWB|13:43:46||Bid|50%|
CWB|13:43:46||Bid|50%|
CWB|13:43:46||Bid|50%|
CWB|13:43:46||Bid|50%|
CWB|13:43:46||Bid|50%|
CWB|13:43:46||Bid|50%|
CWB|13:43:46||Bid|50%|
CWB|13:43:46||Bid|50%|
DK|13:43:46||Bid|43%|
CWB|13:43:47||Bid|50%|
CWB|13:43:47||Bid|50%|
CWB|13:43:47||Bid|50%|
CWB|13:43:47||Bid|50%|
CWB|13:43:47||Bid|50%|
CWB|13:43:47||Bid|50%|
CWB|13:43:47||Bid|50%|
WLBPZ|13:43:47||Bid|53%|
CWB|13:43:47||Bid|50%|
CWB|13:43:47||Bid|50%|
CWB|13:43:47||Bid|50%|
FXCB|13:43:47||Bid|36%|
CWB|13:43:47||Bid|50%|
CWB|13:43:47||Bid|50%|
CWB|13:43:47||Bid|50%|
CWB|13:43:47||Bid|50%|
CWB|13:43:47||Bid|50%|
CWB|13:43:47||Bid|50%|
CWB|13:43:47||Bid|50%|
CWB|13:43:47||Bid|50%|
CWB|13:43:47||Bid|50%|
CWB|13:43:47||Bid|50%|
CWB|13:43:47||Bid|50%|
CWB|13:43:47||Bid|50%|
TRLG|13:43:48||Bid|34%|
QLD|13:43:48||Bid|38%|
SOXL|13:43:48||Bid|38%|
AIN|13:43:48||Bid|32%|
CWB|13:43:48||Bid|50%|
CWB|13:43:48||Bid|50%|
CWB|13:43:48||Bid|50%|
CWB|13:43:48||Bid|50%|
CWB|13:43:48||Bid|50%|
CWB|13:43:48||Bid|50%|
CWB|13:43:48||Bid|50%|
CWB|13:43:48||Bid|50%|
CWB|13:43:48||Bid|50%|
CWB|13:43:48||Bid|50%|
CWB|13:43:48||Bid|50%|
CWB|13:43:48||Bid|50%|
CWB|13:43:48||Bid|50%|
CWB|13:43:48||Bid|50%|
CWB|13:43:48||Bid|50%|
CWB|13:43:48||Bid|50%|
CWB|13:43:48||Bid|50%|
CWB|13:43:48||Bid|50%|
CWB|13:43:48||Bid|50%|
CWB|13:43:48||Bid|50%|
TRLG|13:43:48||Bid|34%|
CWB|13:43:48||Bid|50%|
CWB|13:43:48||Bid|50%|
USATW|13:43:49||Bid|78%|
EWSM|13:43:49||Bid|32%|
EWSM|13:43:49||Bid|32%|
EWSM|13:43:49||Bid|32%|
EWSM|13:43:49||Bid|32%|
EWSM|13:43:49||Bid|32%|
EWSM|13:43:49||Bid|32%|
CWB|13:43:49||Bid|50%|
CWB|13:43:49||Bid|50%|
CWB|13:43:49||Bid|50%|
CWB|13:43:49||Bid|50%|
CWB|13:43:49||Bid|50%|
CWB|13:43:49||Bid|50%|
CWB|13:43:49||Bid|50%|
CWB|13:43:49||Bid|50%|
CWB|13:43:49||Bid|50%|
CWB|13:43:49||Bid|50%|
CWB|13:43:49||Bid|50%|
CWB|13:43:49||Bid|50%|
CWB|13:43:49||Bid|50%|
CWB|13:43:49||Bid|50%|
CWB|13:43:49||Bid|50%|
CWB|13:43:49||Bid|50%|
CWB|13:43:49||Bid|50%|
CWB|13:43:49||Bid|50%|
TWN|13:43:50||Bid|39%|
GM.WS.A|13:43:50||Bid|99%|
CWB|13:43:50||Bid|50%|
CWB|13:43:50||Bid|50%|
TYPE|13:43:50||Bid|86%|
CWB|13:43:50||Bid|50%|
CWB|13:43:50||Bid|50%|
CWB|13:43:50||Bid|50%|
CWB|13:43:50||Bid|50%|
CWB|13:43:50||Bid|50%|
CWB|13:43:50||Bid|50%|
CWB|13:43:50||Bid|50%|
CWB|13:43:50||Bid|50%|
CWB|13:43:50||Bid|50%|
CWB|13:43:50||Bid|50%|
CWB|13:43:50||Bid|50%|
CWB|13:43:50||Bid|50%|
CWB|13:43:50||Bid|50%|
CWB|13:43:50||Bid|50%|
CWB|13:43:50||Bid|50%|
TRLG|13:43:51||Bid|34%|
QLD|13:43:51||Bid|38%|
ROM|13:43:51||Bid|38%|
ROM|13:43:51||Bid|38%|
ROM|13:43:51||Bid|38%|
ROM|13:43:51||Bid|38%|
SFI|13:43:51||Bid|79%|
INVE|13:43:51||Bid|37%|
INVE|13:43:51||Bid|37%|
ACWI|13:43:51||Bid|58%|
LVL|13:43:51||Bid|38%|
SOXL|13:43:51||Bid|38%|
CWB|13:43:51||Bid|50%|
CWB|13:43:51||Bid|50%|
DEAR|13:43:51||Bid|38%|
CWB|13:43:51||Bid|50%|
CWB|13:43:51||Bid|50%|
CWB|13:43:51||Bid|50%|
SFI|13:43:51||Bid|79%|
CWB|13:43:52||Bid|50%|
CWB|13:43:52||Bid|50%|
CWB|13:43:52||Bid|50%|
CWB|13:43:52||Bid|50%|
CWB|13:43:52||Bid|50%|
CWB|13:43:52||Bid|50%|
CWB|13:43:52||Bid|50%|
CWB|13:43:52||Bid|50%|
PBI.PR|13:43:52||Bid|99%|
CWB|13:43:52||Bid|50%|
CWB|13:43:52||Bid|50%|
CWB|13:43:52||Bid|50%|
CWB|13:43:52||Bid|50%|
CWB|13:43:52||Bid|50%|
CWB|13:43:52||Bid|50%|
CWB|13:43:52||Bid|50%|
CWB|13:43:52||Bid|50%|
PBI.PR|13:43:52||Bid|99%|
LVL|13:43:52||Bid|38%|
VR|13:43:52||Bid|41%|
CGW|13:43:53||Bid|38%|
VR|13:43:53||Bid|41%|
CWB|13:43:53||Bid|50%|
CWB|13:43:53||Bid|50%|
CWB|13:43:53||Bid|50%|
CWB|13:43:53||Bid|50%|
CWB|13:43:53||Bid|50%|
CWB|13:43:53||Bid|50%|
CWB|13:43:53||Bid|50%|
CWB|13:43:53||Bid|50%|
CWB|13:43:53||Bid|50%|
CWB|13:43:53||Bid|50%|
CWB|13:43:53||Bid|50%|
CWB|13:43:53||Bid|50%|
CWB|13:43:53||Bid|50%|
CWB|13:43:53||Bid|50%|
CWB|13:43:53||Bid|50%|
CWB|13:43:53||Bid|50%|
CWB|13:43:53||Bid|50%|
CWB|13:43:53||Bid|50%|
CWB|13:43:53||Bid|50%|
CWB|13:43:53||Bid|50%|
SMRT|13:43:53||Bid|68%|
EWSM|13:43:53||Bid|32%|
EWSM|13:43:53||Bid|32%|
EWSM|13:43:53||Bid|32%|
EWSM|13:43:53||Bid|32%|
EWSM|13:43:53||Bid|32%|
EWSM|13:43:53||Bid|32%|
CWB|13:43:53||Bid|50%|
CWB|13:43:53||Bid|50%|
SMRT|13:43:53||Bid|68%|
KONE|13:43:53||Bid|33%|
QLD|13:43:54||Bid|38%|
QLD|13:43:54||Bid|38%|
CWB|13:43:54||Bid|50%|
CWB|13:43:54||Bid|50%|
CWB|13:43:54||Bid|50%|
CWB|13:43:54||Bid|50%|
CWB|13:43:54||Bid|50%|
CWB|13:43:54||Bid|50%|
CWB|13:43:54||Bid|50%|
CWB|13:43:54||Bid|50%|
CWB|13:43:54||Bid|50%|
CWB|13:43:54||Bid|50%|
CWB|13:43:54||Bid|50%|
CWB|13:43:54||Bid|50%|
FSCI|13:43:54||Bid|44%|
ROM|13:43:54||Bid|38%|
ROM|13:43:54||Bid|38%|
CWB|13:43:54||Bid|50%|
BBBB|13:43:54||Bid|99%|
ROM|13:43:55||Bid|38%|
COW|13:43:55||Bid|33%|
COW|13:43:55||Bid|33%|
PBI.PR|13:43:55||Bid|99%|
PBI.PR|13:43:55||Bid|99%|
CWB|13:43:55||Bid|50%|
CWB|13:43:55||Bid|50%|
CWB|13:43:55||Bid|50%|
CWB|13:43:55||Bid|50%|
CWB|13:43:55||Bid|50%|
CWB|13:43:55||Bid|50%|
CWB|13:43:55||Bid|50%|
CWB|13:43:55||Bid|50%|
CWB|13:43:55||Bid|50%|
CWB|13:43:55||Bid|50%|
CWB|13:43:55||Bid|50%|
CWB|13:43:55||Bid|50%|
CWB|13:43:55||Bid|50%|
CWB|13:43:55||Bid|50%|
CWB|13:43:55||Bid|50%|
CWB|13:43:55||Bid|50%|
CWB|13:43:55||Bid|50%|
CWB|13:43:55||Bid|50%|
CWB|13:43:55||Bid|50%|
CWB|13:43:55||Bid|50%|
CWB|13:43:55||Bid|50%|
CWB|13:43:55||Bid|50%|
AIN|13:43:55||Bid|32%|
WHRT|13:43:55||Bid|32%|
AIN|13:43:55||Bid|32%|
CWB|13:43:56||Bid|50%|
CWB|13:43:56||Bid|50%|
CWB|13:43:56||Bid|50%|
CWB|13:43:56||Bid|50%|
CWB|13:43:56||Bid|50%|
CWB|13:43:56||Bid|50%|
CWB|13:43:56||Bid|50%|
CWB|13:43:56||Bid|50%|
CWB|13:43:56||Bid|50%|
CWB|13:43:56||Bid|50%|
CWB|13:43:56||Bid|50%|
CWB|13:43:56||Bid|50%|
CWB|13:43:56||Bid|50%|
CWB|13:43:56||Bid|50%|
WUHN|13:43:56||Bid|80%|
QLD|13:43:56||Bid|38%|
QLD|13:43:56||Bid|38%|
QLD|13:43:56||Bid|38%|
QLD|13:43:56||Bid|38%|
ROM|13:43:56||Bid|38%|
SOXL|13:43:57||Bid|38%|
QLD|13:43:57||Bid|38%|
CWB|13:43:57||Bid|50%|
CWB|13:43:57||Bid|50%|
CWB|13:43:57||Bid|50%|
CWB|13:43:57||Bid|50%|
CWB|13:43:57||Bid|50%|
CWB|13:43:57||Bid|50%|
CWB|13:43:57||Bid|50%|
CWB|13:43:57||Bid|50%|
CWB|13:43:57||Bid|50%|
CWB|13:43:57||Bid|50%|
CWB|13:43:57||Bid|50%|
CWB|13:43:57||Bid|50%|
CWB|13:43:57||Bid|50%|
CWB|13:43:57||Bid|50%|
CWB|13:43:57||Bid|50%|
GLBC|13:43:57||Bid|36%|
EWSM|13:43:57||Bid|32%|
EWSM|13:43:57||Bid|32%|
EWSM|13:43:57||Bid|32%|
EWSM|13:43:57||Bid|32%|
EWSM|13:43:57||Bid|32%|
EWSM|13:43:57||Bid|32%|
CWB|13:43:58||Bid|50%|
CWB|13:43:58||Bid|50%|
CWB|13:43:58||Bid|50%|
CWB|13:43:58||Bid|50%|
CWB|13:43:58||Bid|50%|
CWB|13:43:58||Bid|50%|
CWB|13:43:58||Bid|50%|
CWB|13:43:58||Bid|50%|
CWB|13:43:58||Bid|50%|
CWB|13:43:58||Bid|50%|
CWB|13:43:58||Bid|50%|
CWB|13:43:58||Bid|50%|
CISG|13:43:58||Bid|82%|
CWB|13:43:59||Bid|50%|
CWB|13:43:59||Bid|50%|
CWB|13:43:59||Bid|50%|
CWB|13:43:59||Bid|50%|
CWB|13:43:59||Bid|50%|
CWB|13:43:59||Bid|50%|
CWB|13:43:59||Bid|50%|
CWB|13:43:59||Bid|50%|
CWB|13:43:59||Bid|50%|
CWB|13:43:59||Bid|50%|
CWB|13:43:59||Bid|50%|
CWB|13:43:59||Bid|50%|
CWB|13:43:59||Bid|50%|
CWB|13:43:59||Bid|50%|
CWB|13:43:59||Bid|50%|
CWB|13:43:59||Bid|50%|
SMRT|13:44:00||Bid|68%|
CWB|13:44:00||Bid|50%|
CWB|13:44:00||Bid|50%|
VR|13:44:00||Bid|41%|
CWB|13:44:00||Bid|50%|
CWB|13:44:00||Bid|50%|
SOXL|13:44:00||Bid|38%|
QLD|13:44:00||Bid|38%|
ROM|13:44:00||Bid|38%|
PBI.PR|13:44:00||Bid|99%|
SOXL|13:44:00||Bid|38%|
CWB|13:44:00||Bid|50%|
CWB|13:44:00||Bid|50%|
CWB|13:44:00||Bid|50%|
CWB|13:44:00||Bid|50%|
CWB|13:44:00||Bid|50%|
CWB|13:44:01||Bid|50%|
CWB|13:44:01||Bid|50%|
CWB|13:44:01||Bid|50%|
CWB|13:44:01||Bid|50%|
CWB|13:44:01||Bid|50%|
CWB|13:44:01||Bid|50%|
CWB|13:44:01||Bid|50%|
CWB|13:44:01||Bid|50%|
CWB|13:44:01||Bid|50%|
CWB|13:44:01||Bid|50%|
CWB|13:44:01||Bid|50%|
CWB|13:44:01||Bid|50%|
CWB|13:44:01||Bid|50%|
SOXL|13:44:01||Bid|38%|
IIH|13:44:01||Bid|54%|
CWB|13:44:02||Bid|50%|
ROICW|13:44:01||Bid|47%|
CWB|13:44:02||Bid|50%|
CWB|13:44:02||Bid|50%|
CWB|13:44:02||Bid|50%|
CWB|13:44:02||Bid|50%|
CWB|13:44:02||Bid|50%|
CWB|13:44:02||Bid|50%|
CWB|13:44:02||Bid|50%|
CWB|13:44:02||Bid|50%|
CWB|13:44:02||Bid|50%|
CWB|13:44:02||Bid|50%|
CWB|13:44:02||Bid|50%|
CWB|13:44:02||Bid|50%|
CWB|13:44:02||Bid|50%|
CISG|13:44:02||Bid|82%|
CISG|13:44:02||Bid|82%|
CWB|13:44:02||Bid|50%|
CWB|13:44:02||Bid|50%|
CWB|13:44:02||Bid|50%|
CWB|13:44:02||Bid|50%|
CWB|13:44:02||Bid|50%|
CWB|13:44:02||Bid|50%|
CWB|13:44:02||Bid|50%|
CWB|13:44:02||Bid|50%|
CWB|13:44:02||Bid|50%|
AIN|13:44:02||Bid|32%|
CWB|13:44:02||Bid|50%|
CWB|13:44:02||Bid|50%|
CWB|13:44:02||Bid|50%|
CWB|13:44:02||Bid|50%|
CWB|13:44:02||Bid|50%|
CWB|13:44:02||Bid|50%|
CWB|13:44:02||Bid|50%|
CWB|13:44:02||Bid|50%|
CWB|13:44:02||Bid|50%|
CWB|13:44:02||Bid|50%|
CWB|13:44:02||Bid|50%|
CWB|13:44:02||Bid|50%|
CWB|13:44:02||Bid|50%|
CWB|13:44:02||Bid|50%|
CWB|13:44:02||Bid|50%|
CWB|13:44:02||Bid|50%|
CWB|13:44:02||Bid|50%|
CWB|13:44:02||Bid|50%|
CWB|13:44:02||Bid|50%|
CWB|13:44:02||Bid|50%|
CWB|13:44:02||Bid|50%|
CWB|13:44:02||Bid|50%|
MELA|13:44:02||Bid|94%|
CWB|13:44:02||Bid|50%|
CWB|13:44:02||Bid|50%|
CWB|13:44:02||Bid|50%|
AIN|13:44:02||Bid|32%|
FAN|13:44:02||Bid|40%|
CWB|13:44:03||Bid|50%|
CWB|13:44:03||Bid|50%|
CWB|13:44:03||Bid|50%|
CWB|13:44:03||Bid|50%|
CWB|13:44:03||Bid|50%|
CWB|13:44:03||Bid|50%|
CWB|13:44:03||Bid|50%|
CWB|13:44:03||Bid|50%|
CWB|13:44:03||Bid|50%|
CWB|13:44:03||Bid|50%|
CWB|13:44:03||Bid|50%|
CWB|13:44:03||Bid|50%|
CWB|13:44:03||Bid|50%|
CWB|13:44:03||Bid|50%|
CWB|13:44:03||Bid|50%|
CWB|13:44:03||Bid|50%|
CWB|13:44:03||Bid|50%|
CWB|13:44:03||Bid|50%|
PBE|13:44:03||Bid|32%|
PBI.PR|13:44:03||Bid|99%|
PBI.PR|13:44:03||Bid|99%|
EROCW|13:44:03||Bid|32%|
CGW|13:44:03||Bid|37%|
CBOE|13:44:03||Bid|45%|
CWB|13:44:04||Bid|50%|
CWB|13:44:04||Bid|50%|
CWB|13:44:04||Bid|50%|
CWB|13:44:04||Bid|50%|
CWB|13:44:04||Bid|50%|
CWB|13:44:04||Bid|50%|
CWB|13:44:04||Bid|50%|
CWB|13:44:04||Bid|50%|
CWB|13:44:04||Bid|50%|
CWB|13:44:04||Bid|50%|
CWB|13:44:04||Bid|50%|
CWB|13:44:04||Bid|50%|
CWB|13:44:04||Bid|50%|
CWB|13:44:04||Bid|50%|
CWB|13:44:04||Bid|50%|
CWB|13:44:04||Bid|50%|
CWB|13:44:04||Bid|50%|
CWB|13:44:04||Bid|50%|
CWB|13:44:04||Bid|50%|
CWB|13:44:04||Bid|50%|
KONE|13:44:04||Bid|33%|
TYPE|13:44:04||Bid|86%|
CWB|13:44:04||Bid|50%|
CWB|13:44:04||Bid|50%|
CWB|13:44:04||Bid|50%|
CWB|13:44:04||Bid|50%|
CWB|13:44:04||Bid|50%|
CWB|13:44:04||Bid|50%|
CWB|13:44:04||Bid|50%|
CWB|13:44:04||Bid|50%|
CWB|13:44:04||Bid|50%|
CWB|13:44:04||Bid|50%|
CWB|13:44:04||Bid|50%|
CWB|13:44:04||Bid|50%|
CWB|13:44:04||Bid|50%|
CWB|13:44:04||Bid|50%|
CWB|13:44:05||Bid|50%|
CWB|13:44:05||Bid|50%|
CWB|13:44:05||Bid|50%|
CWB|13:44:05||Bid|50%|
CWB|13:44:05||Bid|50%|
CWB|13:44:05||Bid|50%|
CWB|13:44:05||Bid|50%|
CWB|13:44:05||Bid|50%|
CWB|13:44:05||Bid|50%|
CWB|13:44:05||Bid|50%|
CWB|13:44:05||Bid|50%|
CWB|13:44:05||Bid|50%|
CWB|13:44:05||Bid|50%|
CWB|13:44:05||Bid|50%|
CWB|13:44:05||Bid|50%|
CWB|13:44:05||Bid|50%|
CWB|13:44:05||Bid|50%|
CWB|13:44:05||Bid|50%|
SOXL|13:44:05||Bid|38%|
SOXL|13:44:05||Bid|38%|
CWB|13:44:05||Bid|50%|
CWB|13:44:05||Bid|50%|
CWB|13:44:05||Bid|50%|
CWB|13:44:05||Bid|50%|
CWB|13:44:05||Bid|50%|
CWB|13:44:05||Bid|50%|
CISG|13:44:06||Bid|82%|
CWB|13:44:06||Bid|50%|
CWB|13:44:06||Bid|50%|
CWB|13:44:06||Bid|50%|
CWB|13:44:06||Bid|50%|
CWB|13:44:06||Bid|50%|
CWB|13:44:06||Bid|50%|
CWB|13:44:06||Bid|50%|
CWB|13:44:06||Bid|50%|
CWB|13:44:06||Bid|50%|
CWB|13:44:06||Bid|50%|
CWB|13:44:06||Bid|50%|
CWB|13:44:06||Bid|50%|
CWB|13:44:06||Bid|50%|
CWB|13:44:06||Bid|50%|
CWB|13:44:06||Bid|50%|
CWB|13:44:06||Bid|50%|
CWB|13:44:06||Bid|50%|
CWB|13:44:06||Bid|50%|
CWB|13:44:06||Bid|50%|
CWB|13:44:06||Bid|50%|
CWB|13:44:06||Bid|50%|
CWB|13:44:06||Bid|50%|
CWB|13:44:06||Bid|50%|
CWB|13:44:06||Bid|50%|
CWB|13:44:06||Bid|50%|
CWB|13:44:06||Bid|50%|
CWB|13:44:06||Bid|50%|
CWB|13:44:06||Bid|50%|
CWB|13:44:06||Bid|50%|
CWB|13:44:06||Bid|50%|
CWB|13:44:06||Bid|50%|
CWB|13:44:06||Bid|50%|
CWB|13:44:06||Bid|50%|
CWB|13:44:06||Bid|50%|
CWB|13:44:06||Bid|50%|
CWB|13:44:06||Bid|50%|
CWB|13:44:06||Bid|50%|
CWB|13:44:06||Bid|50%|
CWB|13:44:06||Bid|50%|
CWB|13:44:06||Bid|50%|
PBI.PR|13:44:06||Bid|99%|
PBI.PR|13:44:06||Bid|99%|
CIE|13:44:06||Bid|43%|
CWB|13:44:07||Bid|50%|
CWB|13:44:07||Bid|50%|
CWB|13:44:07||Bid|50%|
CWB|13:44:07||Bid|50%|
CWB|13:44:07||Bid|50%|
CWB|13:44:07||Bid|50%|
CWB|13:44:07||Bid|50%|
CWB|13:44:07||Bid|50%|
CWB|13:44:07||Bid|50%|
CWB|13:44:07||Bid|50%|
CWB|13:44:07||Bid|50%|
CWB|13:44:07||Bid|50%|
CWB|13:44:07||Bid|50%|
CWB|13:44:07||Bid|50%|
CISG|13:44:08||Bid|82%|
CISG|13:44:08||Bid|82%|
CWB|13:44:08||Bid|50%|
CWB|13:44:08||Bid|50%|
CWB|13:44:08||Bid|50%|
CWB|13:44:08||Bid|50%|
CWB|13:44:08||Bid|50%|
CWB|13:44:08||Bid|50%|
CWB|13:44:08||Bid|50%|
CWB|13:44:08||Bid|50%|
CWB|13:44:08||Bid|50%|
CWB|13:44:08||Bid|50%|
CWB|13:44:08||Bid|50%|
CWB|13:44:08||Bid|50%|
CWB|13:44:08||Bid|50%|
CWB|13:44:08||Bid|50%|
CWB|13:44:08||Bid|50%|
CWB|13:44:08||Bid|50%|
CWB|13:44:08||Bid|50%|
CWB|13:44:08||Bid|50%|
PBE|13:44:08||Bid|32%|
DSW|13:44:08||Bid|35%|
CWB|13:44:09||Bid|50%|
CWB|13:44:09||Bid|50%|
NEWL|13:44:09||Bid|42%|
ROM|13:44:09||Bid|38%|
CWB|13:44:09||Bid|50%|
CWB|13:44:09||Bid|50%|
CWB|13:44:09||Bid|50%|
CWB|13:44:09||Bid|50%|
CWB|13:44:09||Bid|50%|
CWB|13:44:09||Bid|50%|
CWB|13:44:09||Bid|50%|
NEWL|13:44:10||Bid|42%|
CWB|13:44:10||Bid|50%|
CWB|13:44:10||Bid|50%|
CWB|13:44:10||Bid|50%|
CWB|13:44:10||Bid|50%|
CWB|13:44:10||Bid|50%|
CWB|13:44:10||Bid|50%|
CWB|13:44:10||Bid|50%|
CWB|13:44:10||Bid|50%|
CWB|13:44:10||Bid|50%|
CWB|13:44:10||Bid|50%|
CWB|13:44:10||Bid|50%|
CWB|13:44:10||Bid|50%|
CWB|13:44:10||Bid|50%|
CWB|13:44:10||Bid|50%|
CWB|13:44:10||Bid|50%|
CWB|13:44:10||Bid|50%|
CWB|13:44:10||Bid|50%|
CWB|13:44:10||Bid|50%|
CWB|13:44:10||Bid|50%|
CWB|13:44:10||Bid|50%|
COW|13:44:10||Bid|33%|
NEWL|13:44:10||Bid|42%|
CWB|13:44:11||Bid|50%|
CWB|13:44:11||Bid|50%|
CWB|13:44:11||Bid|50%|
CWB|13:44:11||Bid|50%|
CWB|13:44:11||Bid|50%|
CWB|13:44:11||Bid|50%|
CWB|13:44:11||Bid|50%|
CWB|13:44:11||Bid|50%|
CWB|13:44:11||Bid|50%|
CWB|13:44:11||Bid|50%|
CWB|13:44:11||Bid|50%|
CWB|13:44:11||Bid|50%|
CWB|13:44:11||Bid|50%|
CWB|13:44:11||Bid|50%|
CWB|13:44:11||Bid|50%|
CWB|13:44:11||Bid|50%|
CWB|13:44:11||Bid|50%|
CWB|13:44:11||Bid|50%|
CWB|13:44:11||Bid|50%|
CWB|13:44:11||Bid|50%|
CWB|13:44:11||Bid|50%|
TYPE|13:44:11||Bid|86%|
COW|13:44:11||Bid|33%|
COW|13:44:11||Bid|33%|
CWB|13:44:11||Bid|50%|
CWB|13:44:11||Bid|50%|
CWB|13:44:12||Bid|50%|
CWB|13:44:12||Bid|50%|
CWB|13:44:12||Bid|50%|
CWB|13:44:12||Bid|50%|
CWB|13:44:12||Bid|50%|
CWB|13:44:12||Bid|50%|
CWB|13:44:12||Bid|50%|
CWB|13:44:12||Bid|50%|
CWB|13:44:12||Bid|50%|
CWB|13:44:12||Bid|50%|
CWB|13:44:12||Bid|50%|
CWB|13:44:12||Bid|50%|
CWB|13:44:12||Bid|50%|
CWB|13:44:12||Bid|50%|
CWB|13:44:12||Bid|50%|
CWB|13:44:12||Bid|50%|
CWB|13:44:12||Bid|50%|
CWB|13:44:12||Bid|50%|
CWB|13:44:12||Bid|50%|
CWB|13:44:12||Bid|50%|
CWB|13:44:12||Bid|50%|
CWB|13:44:12||Bid|50%|
CWB|13:44:12||Bid|50%|
CWB|13:44:12||Bid|50%|
CWB|13:44:12||Bid|50%|
CWB|13:44:12||Bid|50%|
CWB|13:44:12||Bid|50%|
CWB|13:44:12||Bid|50%|
CWB|13:44:12||Bid|50%|
CWB|13:44:12||Bid|50%|
CWB|13:44:12||Bid|50%|
CWB|13:44:12||Bid|50%|
CWB|13:44:12||Bid|50%|
CWB|13:44:12||Bid|50%|
CWB|13:44:12||Bid|50%|
CWB|13:44:12||Bid|50%|
CWB|13:44:12||Bid|50%|
CWB|13:44:12||Bid|50%|
CWB|13:44:12||Bid|50%|
CWB|13:44:12||Bid|50%|
CWB|13:44:12||Bid|50%|
CWB|13:44:12||Bid|50%|
CWB|13:44:12||Bid|50%|
CWB|13:44:12||Bid|50%|
CWB|13:44:12||Bid|50%|
CWB|13:44:12||Bid|50%|
CWB|13:44:12||Bid|50%|
CWB|13:44:12||Bid|50%|
CWB|13:44:12||Bid|50%|
CWB|13:44:12||Bid|50%|
CWB|13:44:12||Bid|50%|
CWB|13:44:12||Bid|50%|
COW|13:44:12||Bid|33%|
CWB|13:44:12||Bid|50%|
CWB|13:44:12||Bid|50%|
CWB|13:44:13||Bid|50%|
CWB|13:44:13||Bid|50%|
CWB|13:44:13||Bid|50%|
CWB|13:44:13||Bid|50%|
CWB|13:44:13||Bid|50%|
CWB|13:44:13||Bid|50%|
CWB|13:44:13||Bid|50%|
CWB|13:44:13||Bid|50%|
CWB|13:44:13||Bid|50%|
CWB|13:44:13||Bid|50%|
CWB|13:44:13||Bid|50%|
CWB|13:44:13||Bid|50%|
CWB|13:44:13||Bid|50%|
CWB|13:44:13||Bid|50%|
CWB|13:44:13||Bid|50%|
CWB|13:44:13||Bid|50%|
CWB|13:44:13||Bid|50%|
CWB|13:44:13||Bid|50%|
CWB|13:44:13||Bid|50%|
CWB|13:44:13||Bid|50%|
TYPE|13:44:13||Bid|86%|
TYPE|13:44:13||Bid|86%|
ROM|13:44:13||Bid|38%|
TYPE|13:44:13||Bid|86%|
NEWL|13:44:14||Bid|42%|
BKD|13:44:14||Bid|35%|
CWB|13:44:14||Bid|50%|
CWB|13:44:14||Bid|50%|
CWB|13:44:14||Bid|50%|
CWB|13:44:14||Bid|50%|
CWB|13:44:14||Bid|50%|
CWB|13:44:14||Bid|50%|
CWB|13:44:14||Bid|50%|
CWB|13:44:14||Bid|50%|
CWB|13:44:14||Bid|50%|
CWB|13:44:14||Bid|50%|
CWB|13:44:14||Bid|50%|
CWB|13:44:14||Bid|50%|
CWB|13:44:14||Bid|50%|
CWB|13:44:14||Bid|50%|
CWB|13:44:14||Bid|50%|
CWB|13:44:14||Bid|50%|
CWB|13:44:14||Bid|50%|
CWB|13:44:14||Bid|50%|
CWB|13:44:14||Bid|50%|
CWB|13:44:14||Bid|50%|
CWB|13:44:14||Bid|50%|
CWB|13:44:14||Bid|50%|
CWB|13:44:14||Bid|50%|
KONE|13:44:14||Bid|33%|
MPAA|13:44:14||Bid|56%|
DTG|13:44:15||Bid|75%|
CWB|13:44:15||Bid|50%|
CWB|13:44:15||Bid|50%|
CWB|13:44:15||Bid|50%|
CWB|13:44:15||Bid|50%|
CWB|13:44:15||Bid|50%|
CWB|13:44:15||Bid|50%|
GM.WS.A|13:44:15||Bid|99%|
CWB|13:44:15||Bid|50%|
GM.WS.A|13:44:15||Bid|99%|
CWB|13:44:15||Bid|50%|
CWB|13:44:15||Bid|50%|
CWB|13:44:15||Bid|50%|
CWB|13:44:15||Bid|50%|
SIRO|13:44:16||Bid|32%|
LOJN|13:44:16||Bid|37%|
CWB|13:44:16||Bid|50%|
CWB|13:44:16||Bid|50%|
CWB|13:44:16||Bid|50%|
CWB|13:44:16||Bid|50%|
CWB|13:44:16||Bid|50%|
CWB|13:44:16||Bid|50%|
CWB|13:44:16||Bid|50%|
CWB|13:44:16||Bid|50%|
CWB|13:44:16||Bid|50%|
CWB|13:44:16||Bid|50%|
CWB|13:44:16||Bid|50%|
CWB|13:44:16||Bid|50%|
CWB|13:44:16||Bid|50%|
CWB|13:44:17||Bid|50%|
CWB|13:44:17||Bid|50%|
CWB|13:44:17||Bid|50%|
CWB|13:44:17||Bid|50%|
CWB|13:44:17||Bid|50%|
NEWL|13:44:17||Bid|42%|
CWB|13:44:17||Bid|50%|
CWB|13:44:17||Bid|50%|
CWB|13:44:17||Bid|50%|
CWB|13:44:17||Bid|50%|
CWB|13:44:17||Bid|50%|
CWB|13:44:17||Bid|50%|
CWB|13:44:17||Bid|50%|
CWB|13:44:17||Bid|50%|
CWB|13:44:17||Bid|50%|
CWB|13:44:17||Bid|50%|
CWB|13:44:17||Bid|50%|
CWB|13:44:17||Bid|50%|
CWB|13:44:17||Bid|50%|
DK|13:44:17||Bid|43%|
DK|13:44:17||Bid|43%|
CWB|13:44:18||Bid|50%|
CWB|13:44:18||Bid|50%|
CWB|13:44:18||Bid|50%|
CWB|13:44:18||Bid|50%|
CWB|13:44:18||Bid|50%|
CWB|13:44:18||Bid|50%|
CWB|13:44:18||Bid|50%|
CWB|13:44:18||Bid|50%|
CWB|13:44:18||Bid|50%|
CWB|13:44:18||Bid|50%|
CWB|13:44:18||Bid|50%|
CWB|13:44:18||Bid|50%|
CWB|13:44:18||Bid|50%|
CWB|13:44:18||Bid|50%|
CWB|13:44:18||Bid|50%|
CWB|13:44:18||Bid|50%|
CWB|13:44:18||Bid|50%|
CWB|13:44:18||Bid|50%|
FAN|13:44:18||Bid|40%|
ROM|13:44:18||Bid|38%|
ROM|13:44:18||Bid|38%|
GM.WS.A|13:44:18||Bid|99%|
CWB|13:44:19||Bid|50%|
CWB|13:44:19||Bid|50%|
CWB|13:44:19||Bid|50%|
CWB|13:44:19||Bid|50%|
CWB|13:44:19||Bid|50%|
CWB|13:44:19||Bid|50%|
CWB|13:44:19||Bid|50%|
CWB|13:44:19||Bid|50%|
CWB|13:44:19||Bid|50%|
CWB|13:44:19||Bid|50%|
CWB|13:44:19||Bid|50%|
CWB|13:44:19||Bid|50%|
CWB|13:44:19||Bid|50%|
CWB|13:44:19||Bid|50%|
CWB|13:44:19||Bid|50%|
CWB|13:44:19||Bid|50%|
CWB|13:44:19||Bid|50%|
CWB|13:44:19||Bid|50%|
FAN|13:44:19||Bid|40%|
PBI.PR|13:44:19||Bid|99%|
PBI.PR|13:44:19||Bid|99%|
FAN|13:44:19||Bid|40%|
MED|13:44:20||Bid|61%|
MED|13:44:20||Bid|61%|
MED|13:44:20||Bid|61%|
MED|13:44:20||Bid|61%|
MED|13:44:20||Bid|61%|
AIN|13:44:20||Bid|32%|
MED|13:44:20||Bid|61%|
CWB|13:44:20||Bid|50%|
CWB|13:44:20||Bid|50%|
CWB|13:44:20||Bid|50%|
CWB|13:44:20||Bid|50%|
CWB|13:44:20||Bid|50%|
CWB|13:44:20||Bid|50%|
CWB|13:44:20||Bid|50%|
CWB|13:44:20||Bid|50%|
CWB|13:44:20||Bid|50%|
CWB|13:44:20||Bid|50%|
CWB|13:44:20||Bid|50%|
CWB|13:44:20||Bid|50%|
CWB|13:44:20||Bid|50%|
CWB|13:44:20||Bid|50%|
CWB|13:44:20||Bid|50%|
CWB|13:44:20||Bid|50%|
CWB|13:44:20||Bid|50%|
CWB|13:44:20||Bid|50%|
CWB|13:44:20||Bid|50%|
CWB|13:44:20||Bid|50%|
CWB|13:44:20||Bid|50%|
TYPE|13:44:20||Bid|86%|
CWB|13:44:21||Bid|50%|
CWB|13:44:21||Bid|50%|
CWB|13:44:21||Bid|50%|
CWB|13:44:21||Bid|50%|
CWB|13:44:21||Bid|50%|
CWB|13:44:21||Bid|50%|
CWB|13:44:21||Bid|50%|
CWB|13:44:21||Bid|50%|
CWB|13:44:21||Bid|50%|
CWB|13:44:21||Bid|50%|
CWB|13:44:21||Bid|50%|
CWB|13:44:21||Bid|50%|
CWB|13:44:21||Bid|50%|
CWB|13:44:21||Bid|50%|
CWB|13:44:21||Bid|50%|
CWB|13:44:21||Bid|50%|
CWB|13:44:21||Bid|50%|
CWB|13:44:21||Bid|50%|
CWB|13:44:21||Bid|50%|
CWB|13:44:21||Bid|50%|
CWB|13:44:21||Bid|50%|
CWB|13:44:21||Bid|50%|
CWB|13:44:21||Bid|50%|
CWB|13:44:21||Bid|50%|
CWB|13:44:21||Bid|50%|
CWB|13:44:21||Bid|50%|
CWB|13:44:21||Bid|50%|
CWB|13:44:21||Bid|50%|
CWB|13:44:21||Bid|50%|
CWB|13:44:21||Bid|50%|
CWB|13:44:21||Bid|50%|
CWB|13:44:21||Bid|50%|
CWB|13:44:21||Bid|50%|
CWB|13:44:21||Bid|50%|
CWB|13:44:21||Bid|50%|
CWB|13:44:21||Bid|50%|
CWB|13:44:21||Bid|50%|
TYPE|13:44:21||Bid|86%|
CWB|13:44:21||Bid|50%|
MED|13:44:21||Bid|61%|
ROM|13:44:21||Bid|38%|
MED|13:44:21||Bid|61%|
TYPE|13:44:21||Bid|86%|
ROM|13:44:21||Bid|38%|
TYPE|13:44:21||Bid|86%|
TYPE|13:44:22||Bid|86%|
TYPE|13:44:22||Bid|86%|
CWB|13:44:22||Bid|50%|
CWB|13:44:22||Bid|50%|
CWB|13:44:22||Bid|50%|
CWB|13:44:22||Bid|50%|
CWB|13:44:22||Bid|50%|
CWB|13:44:22||Bid|50%|
CWB|13:44:22||Bid|50%|
CWB|13:44:22||Bid|50%|
CWB|13:44:22||Bid|50%|
CWB|13:44:22||Bid|50%|
CBOE|13:44:22||Bid|45%|
CWB|13:44:22||Bid|50%|
CWB|13:44:22||Bid|50%|
CWB|13:44:22||Bid|50%|
CWB|13:44:22||Bid|50%|
CWB|13:44:22||Bid|50%|
CWB|13:44:22||Bid|50%|
CWB|13:44:22||Bid|50%|
CWB|13:44:22||Bid|50%|
CWB|13:44:22||Bid|50%|
CWB|13:44:22||Bid|50%|
TYPE|13:44:22||Bid|86%|
COW|13:44:22||Bid|33%|
COW|13:44:22||Bid|33%|
CBOE|13:44:23||Bid|45%|
GSM|13:44:23||Bid|58%|
GSM|13:44:23||Bid|58%|
FDML|13:44:23||Bid|33%|
CISG|13:44:23||Bid|82%|
CISG|13:44:23||Bid|82%|
CWB|13:44:23||Bid|50%|
CWB|13:44:23||Bid|50%|
CWB|13:44:23||Bid|50%|
CWB|13:44:23||Bid|50%|
CWB|13:44:23||Bid|50%|
CWB|13:44:23||Bid|50%|
CWB|13:44:23||Bid|50%|
CWB|13:44:23||Bid|50%|
CWB|13:44:23||Bid|50%|
CWB|13:44:23||Bid|50%|
CWB|13:44:23||Bid|50%|
CWB|13:44:23||Bid|50%|
CWB|13:44:23||Bid|50%|
CWB|13:44:23||Bid|50%|
CWB|13:44:23||Bid|50%|
CWB|13:44:23||Bid|50%|
CWB|13:44:23||Bid|50%|
CWB|13:44:23||Bid|50%|
CWB|13:44:23||Bid|50%|
CISG|13:44:24||Bid|82%|
CWB|13:44:24||Bid|50%|
CWB|13:44:24||Bid|50%|
CWB|13:44:24||Bid|50%|
CWB|13:44:24||Bid|50%|
CWB|13:44:24||Bid|50%|
CWB|13:44:24||Bid|50%|
CWB|13:44:24||Bid|50%|
CWB|13:44:24||Bid|50%|
CWB|13:44:24||Bid|50%|
CWB|13:44:24||Bid|50%|
CWB|13:44:24||Bid|50%|
CWB|13:44:24||Bid|50%|
CWB|13:44:24||Bid|50%|
CWB|13:44:24||Bid|50%|
CWB|13:44:24||Bid|50%|
CWB|13:44:24||Bid|50%|
CWB|13:44:24||Bid|50%|
CWB|13:44:24||Bid|50%|
CWB|13:44:24||Bid|50%|
CWB|13:44:24||Bid|50%|
DK|13:44:25||Bid|43%|
CWB|13:44:25||Bid|50%|
CWB|13:44:25||Bid|50%|
CWB|13:44:25||Bid|50%|
CWB|13:44:25||Bid|50%|
CWB|13:44:25||Bid|50%|
CWB|13:44:25||Bid|50%|
CWB|13:44:25||Bid|50%|
CWB|13:44:25||Bid|50%|
CWB|13:44:25||Bid|50%|
CWB|13:44:25||Bid|50%|
CWB|13:44:25||Bid|50%|
CWB|13:44:25||Bid|50%|
CWB|13:44:25||Bid|50%|
CWB|13:44:25||Bid|50%|
CWB|13:44:25||Bid|50%|
CWB|13:44:25||Bid|50%|
CWB|13:44:25||Bid|50%|
CWB|13:44:25||Bid|50%|
CWB|13:44:25||Bid|50%|
CWB|13:44:25||Bid|50%|
CWB|13:44:25||Bid|50%|
ROM|13:44:25||Bid|38%|
KONE|13:44:25||Bid|33%|
FAN|13:44:26||Bid|40%|
CWB|13:44:26||Bid|50%|
CWB|13:44:26||Bid|50%|
FAN|13:44:26||Bid|40%|
CWB|13:44:26||Bid|50%|
CWB|13:44:26||Bid|50%|
CWB|13:44:26||Bid|50%|
CWB|13:44:26||Bid|50%|
CWB|13:44:26||Bid|50%|
CWB|13:44:26||Bid|50%|
CWB|13:44:26||Bid|50%|
CWB|13:44:26||Bid|50%|
CWB|13:44:26||Bid|50%|
CWB|13:44:26||Bid|50%|
CWB|13:44:26||Bid|50%|
CWB|13:44:26||Bid|50%|
CWB|13:44:26||Bid|50%|
CWB|13:44:26||Bid|50%|
CWB|13:44:26||Bid|50%|
CWB|13:44:26||Bid|50%|
CWB|13:44:26||Bid|50%|
CWB|13:44:26||Bid|50%|
CWB|13:44:26||Bid|50%|
CWB|13:44:26||Bid|50%|
CWB|13:44:26||Bid|50%|
CWB|13:44:26||Bid|50%|
CWB|13:44:26||Bid|50%|
CWB|13:44:26||Bid|50%|
CWB|13:44:26||Bid|50%|
CWB|13:44:26||Bid|50%|
CWB|13:44:26||Bid|50%|
CWB|13:44:26||Bid|50%|
CWB|13:44:26||Bid|50%|
CWB|13:44:26||Bid|50%|
CWB|13:44:26||Bid|50%|
CWB|13:44:26||Bid|50%|
CWB|13:44:26||Bid|50%|
CWB|13:44:26||Bid|50%|
AIN|13:44:26||Bid|32%|
CWB|13:44:27||Bid|50%|
CWB|13:44:27||Bid|50%|
CWB|13:44:27||Bid|50%|
CWB|13:44:27||Bid|50%|
CWB|13:44:27||Bid|50%|
CWB|13:44:27||Bid|50%|
CWB|13:44:27||Bid|50%|
CWB|13:44:27||Bid|50%|
CWB|13:44:27||Bid|50%|
CWB|13:44:27||Bid|50%|
GSM|13:44:27||Bid|58%|
CWB|13:44:28||Bid|50%|
CWB|13:44:28||Bid|50%|
CWB|13:44:28||Bid|50%|
CWB|13:44:28||Bid|50%|
CWB|13:44:28||Bid|50%|
CWB|13:44:28||Bid|50%|
CWB|13:44:28||Bid|50%|
CWB|13:44:28||Bid|50%|
CWB|13:44:28||Bid|50%|
CWB|13:44:28||Bid|50%|
CWB|13:44:28||Bid|50%|
CWB|13:44:28||Bid|50%|
CWB|13:44:28||Bid|50%|
CWB|13:44:28||Bid|50%|
CWB|13:44:28||Bid|50%|
CWB|13:44:28||Bid|50%|
CWB|13:44:28||Bid|50%|
CWB|13:44:28||Bid|50%|
CWB|13:44:28||Bid|50%|
CWB|13:44:28||Bid|50%|
TYPE|13:44:28||Bid|86%|
QLD|13:44:28||Bid|38%|
QQQ|13:44:28||Bid|53%|
QQQ|13:44:28||Bid|53%|
QQQ|13:44:28||Bid|53%|
QQQ|13:44:28||Bid|53%|
QQQ|13:44:28||Bid|53%|
QQQ|13:44:28||Bid|53%|
SIRO|13:44:28||Bid|32%|
CWB|13:44:28||Bid|50%|
CWB|13:44:29||Bid|50%|
NEWL|13:44:29||Bid|42%|
TLB.WS|13:44:29||Bid|53%|
TLB.WS|13:44:29||Bid|53%|
CWB|13:44:29||Bid|50%|
CWB|13:44:29||Bid|50%|
CWB|13:44:29||Bid|50%|
CWB|13:44:29||Bid|50%|
CWB|13:44:29||Bid|50%|
CWB|13:44:29||Bid|50%|
CWB|13:44:29||Bid|50%|
PBI.PR|13:44:29||Bid|99%|
CWB|13:44:29||Bid|50%|
CWB|13:44:29||Bid|50%|
CWB|13:44:29||Bid|50%|
CWB|13:44:29||Bid|50%|
CWB|13:44:29||Bid|50%|
CWB|13:44:29||Bid|50%|
CWB|13:44:29||Bid|50%|
CWB|13:44:29||Bid|50%|
QLD|13:44:29||Bid|38%|
CWB|13:44:29||Bid|50%|
CWB|13:44:29||Bid|50%|
CWB|13:44:29||Bid|50%|
CWB|13:44:29||Bid|50%|
PBI.PR|13:44:29||Bid|99%|
CWB|13:44:29||Bid|50%|
SOXL|13:44:29||Bid|38%|
ROM|13:44:29||Bid|38%|
QQQ|13:44:29||Bid|53%|
QQQ|13:44:29||Bid|53%|
QQQ|13:44:29||Bid|53%|
DSW|13:44:29||Bid|35%|
CWB|13:44:29||Bid|50%|
CWB|13:44:29||Bid|50%|
CWB|13:44:29||Bid|50%|
CWB|13:44:29||Bid|50%|
GBX|13:44:29||Bid|75%|
TYPE|13:44:29||Bid|86%|
CWB|13:44:30||Bid|50%|
CWB|13:44:30||Bid|50%|
CWB|13:44:30||Bid|50%|
CWB|13:44:30||Bid|50%|
CWB|13:44:30||Bid|50%|
CWB|13:44:30||Bid|50%|
CWB|13:44:30||Bid|50%|
CWB|13:44:30||Bid|50%|
CWB|13:44:30||Bid|50%|
CWB|13:44:30||Bid|50%|
CWB|13:44:30||Bid|50%|
CWB|13:44:30||Bid|50%|
CWB|13:44:30||Bid|50%|
CWB|13:44:30||Bid|50%|
CWB|13:44:30||Bid|50%|
GSM|13:44:30||Bid|58%|
SOXL|13:44:30||Bid|38%|
GSM|13:44:30||Bid|58%|
MED|13:44:30||Bid|61%|
CWB|13:44:31||Bid|50%|
CWB|13:44:31||Bid|50%|
CWB|13:44:31||Bid|50%|
CWB|13:44:31||Bid|50%|
CWB|13:44:31||Bid|50%|
CWB|13:44:31||Bid|50%|
CWB|13:44:31||Bid|50%|
CWB|13:44:31||Bid|50%|
CWB|13:44:31||Bid|50%|
CWB|13:44:31||Bid|50%|
CWB|13:44:31||Bid|50%|
CWB|13:44:31||Bid|50%|
CWB|13:44:31||Bid|50%|
CWB|13:44:31||Bid|50%|
CWB|13:44:31||Bid|50%|
CWB|13:44:31||Bid|50%|
CWB|13:44:31||Bid|50%|
CWB|13:44:31||Bid|50%|
CWB|13:44:31||Bid|50%|
CWB|13:44:31||Bid|50%|
CWB|13:44:31||Bid|50%|
CWB|13:44:31||Bid|50%|
CWB|13:44:31||Bid|50%|
CWB|13:44:31||Bid|50%|
CWB|13:44:31||Bid|50%|
CWB|13:44:31||Bid|50%|
CWB|13:44:31||Bid|50%|
CWB|13:44:31||Bid|50%|
CWB|13:44:31||Bid|50%|
CWB|13:44:31||Bid|50%|
CWB|13:44:31||Bid|50%|
CWB|13:44:31||Bid|50%|
CWB|13:44:31||Bid|50%|
CWB|13:44:31||Bid|50%|
GM.WS.A|13:44:32||Bid|99%|
PBI.PR|13:44:32||Bid|99%|
PBI.PR|13:44:32||Bid|99%|
CWB|13:44:32||Bid|50%|
CWB|13:44:32||Bid|50%|
CWB|13:44:32||Bid|50%|
CWB|13:44:32||Bid|50%|
CWB|13:44:32||Bid|50%|
CWB|13:44:32||Bid|50%|
CWB|13:44:32||Bid|50%|
CWB|13:44:32||Bid|50%|
CWB|13:44:32||Bid|50%|
CWB|13:44:32||Bid|50%|
DSW|13:44:32||Bid|35%|
CWB|13:44:32||Bid|50%|
CWB|13:44:32||Bid|50%|
SGY|13:44:33||Bid|60%|
CWB|13:44:33||Bid|50%|
CWB|13:44:33||Bid|50%|
CWB|13:44:33||Bid|50%|
CWB|13:44:33||Bid|50%|
CWB|13:44:33||Bid|50%|
CWB|13:44:33||Bid|50%|
CWB|13:44:33||Bid|50%|
CWB|13:44:33||Bid|50%|
CWB|13:44:33||Bid|50%|
CWB|13:44:33||Bid|50%|
CWB|13:44:33||Bid|50%|
CWB|13:44:33||Bid|50%|
CWB|13:44:33||Bid|50%|
CWB|13:44:33||Bid|50%|
CWB|13:44:33||Bid|50%|
CWB|13:44:33||Bid|50%|
CWB|13:44:33||Bid|50%|
CWB|13:44:33||Bid|50%|
CWB|13:44:33||Bid|50%|
CWB|13:44:33||Bid|50%|
CWB|13:44:33||Bid|50%|
CWB|13:44:33||Bid|50%|
CWB|13:44:33||Bid|50%|
CWB|13:44:33||Bid|50%|
CWB|13:44:33||Bid|50%|
CWB|13:44:33||Bid|50%|
SOXL|13:44:33||Bid|38%|
JTA|13:44:34||Bid|57%|
CWB|13:44:34||Bid|50%|
CWB|13:44:34||Bid|50%|
CWB|13:44:34||Bid|50%|
CWB|13:44:34||Bid|50%|
CWB|13:44:34||Bid|50%|
CWB|13:44:34||Bid|50%|
CWB|13:44:34||Bid|50%|
CWB|13:44:34||Bid|50%|
CWB|13:44:34||Bid|50%|
CWB|13:44:34||Bid|50%|
CWB|13:44:34||Bid|50%|
CWB|13:44:34||Bid|50%|
CWB|13:44:34||Bid|50%|
CWB|13:44:34||Bid|50%|
CWB|13:44:34||Bid|50%|
JTA|13:44:34||Bid|57%|
CISG|13:44:35||Bid|82%|
DROOY|13:44:35||Bid|36%|
CWB|13:44:35||Bid|50%|
CWB|13:44:35||Bid|50%|
CWB|13:44:35||Bid|50%|
CWB|13:44:35||Bid|50%|
CWB|13:44:35||Bid|50%|
CWB|13:44:35||Bid|50%|
CWB|13:44:35||Bid|50%|
CWB|13:44:35||Bid|50%|
CWB|13:44:35||Bid|50%|
CWB|13:44:35||Bid|50%|
CWB|13:44:35||Bid|50%|
CWB|13:44:35||Bid|50%|
CWB|13:44:35||Bid|50%|
CWB|13:44:35||Bid|50%|
CWB|13:44:35||Bid|50%|
CWB|13:44:35||Bid|50%|
DK|13:44:36||Bid|43%|
KONE|13:44:36||Bid|33%|
CISG|13:44:36||Bid|82%|
FDML|13:44:36||Bid|32%|
CWB|13:44:37||Bid|50%|
CWB|13:44:37||Bid|50%|
CWB|13:44:37||Bid|50%|
CWB|13:44:37||Bid|50%|
CWB|13:44:37||Bid|50%|
CWB|13:44:37||Bid|50%|
CWB|13:44:37||Bid|50%|
CWB|13:44:37||Bid|50%|
CWB|13:44:37||Bid|50%|
CWB|13:44:37||Bid|50%|
CWB|13:44:37||Bid|50%|
CWB|13:44:37||Bid|50%|
CWB|13:44:37||Bid|50%|
CWB|13:44:37||Bid|50%|
CWB|13:44:37||Bid|50%|
CWB|13:44:37||Bid|50%|
CWB|13:44:37||Bid|50%|
CWB|13:44:37||Bid|50%|
CWB|13:44:37||Bid|50%|
CWB|13:44:37||Bid|50%|
CWB|13:44:37||Bid|50%|
FDML|13:44:37||Bid|32%|
COGO|13:44:38||Bid|76%|
CWB|13:44:38||Bid|50%|
CWB|13:44:38||Bid|50%|
CWB|13:44:38||Bid|50%|
CWB|13:44:38||Bid|50%|
CWB|13:44:38||Bid|50%|
CWB|13:44:38||Bid|50%|
CWB|13:44:38||Bid|50%|
CWB|13:44:38||Bid|50%|
CWB|13:44:38||Bid|50%|
CWB|13:44:38||Bid|50%|
CWB|13:44:38||Bid|50%|
CWB|13:44:38||Bid|50%|
CWB|13:44:38||Bid|50%|
CWB|13:44:38||Bid|50%|
CWB|13:44:38||Bid|50%|
CWB|13:44:38||Bid|50%|
CWB|13:44:38||Bid|50%|
CWB|13:44:38||Bid|50%|
CWB|13:44:38||Bid|50%|
MED|13:44:39||Bid|61%|
CWB|13:44:39||Bid|50%|
CWB|13:44:39||Bid|50%|
CWB|13:44:39||Bid|50%|
CWB|13:44:39||Bid|50%|
CWB|13:44:39||Bid|50%|
CWB|13:44:39||Bid|50%|
CWB|13:44:39||Bid|50%|
CWB|13:44:39||Bid|50%|
CWB|13:44:39||Bid|50%|
CWB|13:44:39||Bid|50%|
CWB|13:44:39||Bid|50%|
CWB|13:44:39||Bid|50%|
CWB|13:44:39||Bid|50%|
CWB|13:44:39||Bid|50%|
DTG|13:44:39||Bid|75%|
CWB|13:44:39||Bid|50%|
CWB|13:44:39||Bid|50%|
CWB|13:44:39||Bid|50%|
CWB|13:44:39||Bid|50%|
CWB|13:44:39||Bid|50%|
CWB|13:44:39||Bid|50%|
CWB|13:44:39||Bid|50%|
CWB|13:44:39||Bid|50%|
CWB|13:44:39||Bid|50%|
CWB|13:44:39||Bid|50%|
CWB|13:44:39||Bid|50%|
CWB|13:44:39||Bid|50%|
CWB|13:44:39||Bid|50%|
CWB|13:44:39||Bid|50%|
CWB|13:44:39||Bid|50%|
CWB|13:44:39||Bid|50%|
CWB|13:44:39||Bid|50%|
CWB|13:44:39||Bid|50%|
CWB|13:44:39||Bid|50%|
JTA|13:44:39||Bid|57%|
EWSM|13:44:40||Bid|32%|
EWSM|13:44:40||Bid|32%|
EWSM|13:44:40||Bid|32%|
EWSM|13:44:40||Bid|32%|
EWSM|13:44:40||Bid|32%|
EWSM|13:44:40||Bid|32%|
MED|13:44:40||Bid|61%|
CTS|13:44:40||Bid|42%|
CWB|13:44:40||Bid|50%|
CWB|13:44:40||Bid|50%|
CWB|13:44:40||Bid|50%|
CWB|13:44:40||Bid|50%|
CWB|13:44:40||Bid|50%|
CWB|13:44:40||Bid|50%|
CWB|13:44:40||Bid|50%|
CWB|13:44:40||Bid|50%|
CWB|13:44:40||Bid|50%|
CWB|13:44:40||Bid|50%|
CWB|13:44:40||Bid|50%|
MED|13:44:41||Bid|61%|
MED|13:44:41||Bid|61%|
EVC|13:44:41||Bid|32%|
ISTA|13:44:41||Bid|99%|
ISTA|13:44:41||Bid|99%|
ISTA|13:44:41||Bid|99%|
JTA|13:44:41||Bid|57%|
DK|13:44:41||Bid|43%|
CWB|13:44:41||Bid|50%|
CWB|13:44:41||Bid|50%|
CWB|13:44:41||Bid|50%|
CWB|13:44:41||Bid|50%|
CWB|13:44:42||Bid|50%|
CWB|13:44:42||Bid|50%|
CWB|13:44:42||Bid|50%|
CWB|13:44:42||Bid|50%|
CWB|13:44:42||Bid|50%|
CWB|13:44:42||Bid|50%|
NEWL|13:44:42||Bid|42%|
CTS|13:44:42||Bid|42%|
CISG|13:44:42||Bid|82%|
CISG|13:44:42||Bid|82%|
CISG|13:44:42||Bid|82%|
CWB|13:44:42||Bid|50%|
CWB|13:44:42||Bid|50%|
CWB|13:44:42||Bid|50%|
CWB|13:44:42||Bid|50%|
CWB|13:44:42||Bid|50%|
CWB|13:44:42||Bid|50%|
CWB|13:44:42||Bid|50%|
CWB|13:44:42||Bid|50%|
CWB|13:44:42||Bid|50%|
CWB|13:44:42||Bid|50%|
CISG|13:44:42||Bid|82%|
CWB|13:44:43||Bid|50%|
CWB|13:44:43||Bid|50%|
CWB|13:44:43||Bid|50%|
CWB|13:44:43||Bid|50%|
CWB|13:44:43||Bid|50%|
CWB|13:44:43||Bid|50%|
CWB|13:44:43||Bid|50%|
CWB|13:44:43||Bid|50%|
CWB|13:44:43||Bid|50%|
CWB|13:44:43||Bid|50%|
CWB|13:44:43||Bid|50%|
CWB|13:44:43||Bid|50%|
CWB|13:44:43||Bid|50%|
CWB|13:44:43||Bid|50%|
CWB|13:44:43||Bid|50%|
CWB|13:44:43||Bid|50%|
CWB|13:44:43||Bid|50%|
CWB|13:44:43||Bid|50%|
CWB|13:44:43||Bid|50%|
CWB|13:44:43||Bid|50%|
CWB|13:44:43||Bid|50%|
CWB|13:44:43||Bid|50%|
CWB|13:44:43||Bid|50%|
CWB|13:44:43||Bid|50%|
CWB|13:44:43||Bid|50%|
CWB|13:44:43||Bid|50%|
CWB|13:44:43||Bid|50%|
CWB|13:44:43||Bid|50%|
CWB|13:44:43||Bid|50%|
CWB|13:44:45||Bid|50%|
CWB|13:44:45||Bid|50%|
CWB|13:44:45||Bid|50%|
CWB|13:44:45||Bid|50%|
CWB|13:44:45||Bid|50%|
CWB|13:44:45||Bid|50%|
CWB|13:44:45||Bid|50%|
CWB|13:44:45||Bid|50%|
CWB|13:44:45||Bid|50%|
CWB|13:44:45||Bid|50%|
CWB|13:44:45||Bid|50%|
CWB|13:44:45||Bid|50%|
CWB|13:44:45||Bid|50%|
CWB|13:44:45||Bid|50%|
CWB|13:44:45||Bid|50%|
CWB|13:44:45||Bid|50%|
CWB|13:44:45||Bid|50%|
CWB|13:44:45||Bid|50%|
CWB|13:44:45||Bid|50%|
CWB|13:44:45||Bid|50%|
CWB|13:44:46||Bid|50%|
CWB|13:44:46||Bid|50%|
CWB|13:44:46||Bid|50%|
CWB|13:44:46||Bid|50%|
CWB|13:44:46||Bid|50%|
CWB|13:44:46||Bid|50%|
CWB|13:44:46||Bid|50%|
CWB|13:44:46||Bid|50%|
CWB|13:44:46||Bid|50%|
CWB|13:44:46||Bid|50%|
CWB|13:44:46||Bid|50%|
CWB|13:44:46||Bid|50%|
CWB|13:44:46||Bid|50%|
CWB|13:44:46||Bid|50%|
CWB|13:44:46||Bid|50%|
CWB|13:44:46||Bid|50%|
CWB|13:44:46||Bid|50%|
KONE|13:44:46||Bid|33%|
COW|13:44:46||Bid|33%|
CWB|13:44:47||Bid|50%|
CWB|13:44:47||Bid|50%|
CWB|13:44:47||Bid|50%|
CWB|13:44:47||Bid|50%|
CWB|13:44:47||Bid|50%|
CWB|13:44:47||Bid|50%|
CWB|13:44:47||Bid|50%|
CWB|13:44:47||Bid|50%|
CWB|13:44:47||Bid|50%|
CWB|13:44:47||Bid|50%|
CWB|13:44:47||Bid|50%|
CWB|13:44:47||Bid|50%|
CWB|13:44:47||Bid|50%|
CWB|13:44:47||Bid|50%|
CWB|13:44:47||Bid|50%|
CWB|13:44:47||Bid|50%|
CWB|13:44:47||Bid|50%|
CWB|13:44:47||Bid|50%|
CWB|13:44:47||Bid|50%|
CWB|13:44:47||Bid|50%|
SIRO|13:44:48||Bid|32%|
CWB|13:44:48||Bid|50%|
CWB|13:44:48||Bid|50%|
CWB|13:44:48||Bid|50%|
CWB|13:44:48||Bid|50%|
CWB|13:44:48||Bid|50%|
CWB|13:44:48||Bid|50%|
CWB|13:44:48||Bid|50%|
CWB|13:44:48||Bid|50%|
CWB|13:44:48||Bid|50%|
CWB|13:44:48||Bid|50%|
CWB|13:44:48||Bid|50%|
CWB|13:44:48||Bid|50%|
CWB|13:44:48||Bid|50%|
CWB|13:44:48||Bid|50%|
CWB|13:44:48||Bid|50%|
CWB|13:44:48||Bid|50%|
CWB|13:44:48||Bid|50%|
CWB|13:44:48||Bid|50%|
CWB|13:44:48||Bid|50%|
PBE|13:44:48||Bid|32%|
SIRO|13:44:48||Bid|32%|
SIRO|13:44:48||Bid|32%|
IGA|13:44:48||Bid|36%|
IGA|13:44:48||Bid|36%|
CWB|13:44:49||Bid|50%|
CWB|13:44:49||Bid|50%|
CWB|13:44:49||Bid|50%|
CWB|13:44:49||Bid|50%|
CWB|13:44:50||Bid|50%|
CWB|13:44:50||Bid|50%|
CWB|13:44:50||Bid|50%|
CWB|13:44:50||Bid|50%|
CWB|13:44:50||Bid|50%|
CWB|13:44:50||Bid|50%|
CWB|13:44:50||Bid|50%|
CWB|13:44:50||Bid|50%|
CWB|13:44:50||Bid|50%|
CWB|13:44:50||Bid|50%|
CWB|13:44:50||Bid|50%|
CWB|13:44:50||Bid|50%|
CWB|13:44:50||Bid|50%|
CWB|13:44:50||Bid|50%|
CWB|13:44:50||Bid|50%|
CWB|13:44:50||Bid|50%|
CWB|13:44:50||Bid|50%|
CWB|13:44:50||Bid|50%|
CWB|13:44:50||Bid|50%|
CWB|13:44:50||Bid|50%|
CWB|13:44:50||Bid|50%|
CWB|13:44:50||Bid|50%|
COW|13:44:50||Bid|33%|
COW|13:44:50||Bid|33%|
VICR|13:44:50||Bid|33%|
CWB|13:44:51||Bid|50%|
CWB|13:44:51||Bid|50%|
CWB|13:44:51||Bid|50%|
CWB|13:44:51||Bid|50%|
CWB|13:44:51||Bid|50%|
CWB|13:44:51||Bid|50%|
CWB|13:44:51||Bid|50%|
CWB|13:44:51||Bid|50%|
CWB|13:44:51||Bid|50%|
CWB|13:44:51||Bid|50%|
CWB|13:44:51||Bid|50%|
CWB|13:44:51||Bid|50%|
CWB|13:44:51||Bid|50%|
ROM|13:44:51||Bid|38%|
ROM|13:44:51||Bid|38%|
SOXL|13:44:51||Bid|38%|
PBE|13:44:51||Bid|32%|
JTA|13:44:51||Bid|57%|
NEWL|13:44:51||Bid|42%|
AIN|13:44:51||Bid|32%|
DTG|13:44:51||Bid|74%|
AIN|13:44:52||Bid|32%|
JTA|13:44:52||Bid|57%|
NEWL|13:44:52||Bid|42%|
TWN|13:44:52||Bid|39%|
MED|13:44:52||Bid|61%|
CWB|13:44:52||Bid|50%|
CWB|13:44:52||Bid|50%|
CWB|13:44:52||Bid|50%|
CWB|13:44:52||Bid|50%|
CWB|13:44:52||Bid|50%|
CWB|13:44:52||Bid|50%|
CWB|13:44:52||Bid|50%|
CWB|13:44:52||Bid|50%|
CWB|13:44:52||Bid|50%|
CWB|13:44:52||Bid|50%|
CWB|13:44:52||Bid|50%|
CWB|13:44:52||Bid|50%|
CWB|13:44:52||Bid|50%|
CWB|13:44:52||Bid|50%|
CWB|13:44:52||Bid|50%|
CWB|13:44:52||Bid|50%|
JTA|13:44:53||Bid|57%|
NEWL|13:44:53||Bid|42%|
CWB|13:44:53||Bid|50%|
CWB|13:44:53||Bid|50%|
CWB|13:44:53||Bid|50%|
CWB|13:44:53||Bid|50%|
CWB|13:44:53||Bid|50%|
CWB|13:44:53||Bid|50%|
CWB|13:44:53||Bid|50%|
CWB|13:44:53||Bid|50%|
CWB|13:44:53||Bid|50%|
CWB|13:44:53||Bid|50%|
CWB|13:44:53||Bid|50%|
CWB|13:44:53||Bid|50%|
CWB|13:44:53||Bid|50%|
CWB|13:44:53||Bid|50%|
CWB|13:44:53||Bid|50%|
CWB|13:44:53||Bid|50%|
CWB|13:44:53||Bid|50%|
CWB|13:44:53||Bid|50%|
CWB|13:44:54||Bid|50%|
CWB|13:44:54||Bid|50%|
TWN|13:44:54||Bid|39%|
CWB|13:44:54||Bid|50%|
CWB|13:44:54||Bid|50%|
CWB|13:44:54||Bid|50%|
CWB|13:44:54||Bid|50%|
CWB|13:44:54||Bid|50%|
CWB|13:44:54||Bid|50%|
CWB|13:44:54||Bid|50%|
CWB|13:44:54||Bid|50%|
CWB|13:44:54||Bid|50%|
CWB|13:44:54||Bid|50%|
CWB|13:44:54||Bid|50%|
CWB|13:44:54||Bid|50%|
CWB|13:44:54||Bid|50%|
CWB|13:44:54||Bid|50%|
CWB|13:44:54||Bid|50%|
GLBC|13:44:55||Bid|36%|
VR|13:44:55||Bid|41%|
CWB|13:44:56||Bid|50%|
CWB|13:44:56||Bid|50%|
CWB|13:44:56||Bid|50%|
CWB|13:44:56||Bid|50%|
CWB|13:44:56||Bid|50%|
CWB|13:44:56||Bid|50%|
CWB|13:44:56||Bid|50%|
CWB|13:44:56||Bid|50%|
CWB|13:44:56||Bid|50%|
CWB|13:44:56||Bid|50%|
CWB|13:44:56||Bid|50%|
CWB|13:44:56||Bid|50%|
CWB|13:44:56||Bid|50%|
CWB|13:44:56||Bid|50%|
CWB|13:44:57||Bid|50%|
CWB|13:44:57||Bid|50%|
CWB|13:44:57||Bid|50%|
CWB|13:44:57||Bid|50%|
CWB|13:44:57||Bid|50%|
CWB|13:44:57||Bid|50%|
CWB|13:44:57||Bid|50%|
CWB|13:44:57||Bid|50%|
CWB|13:44:57||Bid|50%|
CWB|13:44:57||Bid|50%|
CWB|13:44:57||Bid|50%|
CWB|13:44:57||Bid|50%|
CWB|13:44:57||Bid|50%|
CWB|13:44:57||Bid|50%|
CWB|13:44:57||Bid|50%|
CWB|13:44:57||Bid|50%|
CWB|13:44:57||Bid|50%|
CWB|13:44:57||Bid|50%|
CWB|13:44:57||Bid|50%|
CWB|13:44:57||Bid|50%|
JTA|13:44:57||Bid|57%|
ROM|13:44:58||Bid|38%|
ROM|13:44:58||Bid|38%|
DK|13:44:58||Bid|43%|
CWB|13:44:58||Bid|50%|
CWB|13:44:58||Bid|50%|
CWB|13:44:58||Bid|50%|
CWB|13:44:58||Bid|50%|
CWB|13:44:58||Bid|50%|
CWB|13:44:58||Bid|50%|
CWB|13:44:58||Bid|50%|
CWB|13:44:58||Bid|50%|
CWB|13:44:58||Bid|50%|
CWB|13:44:58||Bid|50%|
CWB|13:44:58||Bid|50%|
CWB|13:44:58||Bid|50%|
CWB|13:44:58||Bid|50%|
CWB|13:44:58||Bid|50%|
CWB|13:44:58||Bid|50%|
CWB|13:44:58||Bid|50%|
CWB|13:44:58||Bid|50%|
CWB|13:44:58||Bid|50%|
JTA|13:44:58||Bid|57%|
KONE|13:44:58||Bid|33%|
SOXL|13:44:58||Bid|38%|
SOXL|13:44:58||Bid|38%|
JTA|13:44:58||Bid|57%|
CWB|13:44:59||Bid|50%|
CWB|13:44:59||Bid|50%|
CWB|13:44:59||Bid|50%|
CWB|13:44:59||Bid|50%|
CWB|13:44:59||Bid|50%|
CWB|13:44:59||Bid|50%|
CWB|13:44:59||Bid|50%|
CWB|13:44:59||Bid|50%|
CWB|13:44:59||Bid|50%|
CWB|13:44:59||Bid|50%|
CWB|13:44:59||Bid|50%|
CWB|13:44:59||Bid|50%|
CWB|13:44:59||Bid|50%|
CWB|13:44:59||Bid|50%|
CWB|13:44:59||Bid|50%|
CWB|13:44:59||Bid|50%|
CWB|13:44:59||Bid|50%|
CWB|13:44:59||Bid|50%|
CWB|13:44:59||Bid|50%|
CWB|13:44:59||Bid|50%|
CWB|13:44:59||Bid|50%|
CWB|13:44:59||Bid|50%|
CWB|13:44:59||Bid|50%|
CWB|13:44:59||Bid|50%|
CWB|13:44:59||Bid|50%|
CWB|13:44:59||Bid|50%|
CWB|13:44:59||Bid|50%|
CWB|13:44:59||Bid|50%|
CWB|13:44:59||Bid|50%|
CWB|13:44:59||Bid|50%|
CWB|13:44:59||Bid|50%|
CWB|13:44:59||Bid|50%|
CWB|13:44:59||Bid|50%|
CWB|13:44:59||Bid|50%|
CWB|13:44:59||Bid|50%|
CWB|13:44:59||Bid|50%|
CWB|13:44:59||Bid|50%|
CWB|13:44:59||Bid|50%|
CWB|13:44:59||Bid|50%|
CWB|13:44:59||Bid|50%|
CWB|13:44:59||Bid|50%|
CWB|13:44:59||Bid|50%|
CISG|13:45:00||Bid|82%|
CISG|13:45:00||Bid|82%|
CISG|13:45:00||Bid|82%|
CWB|13:45:00||Bid|50%|
CWB|13:45:00||Bid|50%|
SOXL|13:45:00||Bid|38%|
CWB|13:45:00||Bid|50%|
CWB|13:45:00||Bid|50%|
CWB|13:45:00||Bid|50%|
CWB|13:45:00||Bid|50%|
CWB|13:45:00||Bid|50%|
CWB|13:45:00||Bid|50%|
CWB|13:45:00||Bid|50%|
CWB|13:45:00||Bid|50%|
CWB|13:45:00||Bid|50%|
CWB|13:45:00||Bid|50%|
CWB|13:45:00||Bid|50%|
CWB|13:45:00||Bid|50%|
CWB|13:45:00||Bid|50%|
CWB|13:45:00||Bid|50%|
CWB|13:45:00||Bid|50%|
CWB|13:45:00||Bid|50%|
CWB|13:45:00||Bid|50%|
CWB|13:45:00||Bid|50%|
CWB|13:45:00||Bid|50%|
SOXL|13:45:01||Bid|38%|
CWB|13:45:01||Bid|50%|
CWB|13:45:01||Bid|50%|
CWB|13:45:01||Bid|50%|
CWB|13:45:01||Bid|50%|
CWB|13:45:01||Bid|50%|
CWB|13:45:01||Bid|50%|
CWB|13:45:01||Bid|50%|
CWB|13:45:01||Bid|50%|
CWB|13:45:01||Bid|50%|
CWB|13:45:01||Bid|50%|
CWB|13:45:01||Bid|50%|
CWB|13:45:01||Bid|50%|
CWB|13:45:01||Bid|50%|
CWB|13:45:01||Bid|50%|
CWB|13:45:01||Bid|50%|
CWB|13:45:01||Bid|50%|
CWB|13:45:01||Bid|50%|
CWB|13:45:01||Bid|50%|
CWB|13:45:01||Bid|50%|
CWB|13:45:01||Bid|50%|
CWB|13:45:02||Bid|50%|
CWB|13:45:02||Bid|50%|
JTA|13:45:02||Bid|57%|
AIN|13:45:03||Bid|32%|
JTA|13:45:03||Bid|57%|
CWB|13:45:03||Bid|50%|
CWB|13:45:03||Bid|50%|
CWB|13:45:03||Bid|50%|
CWB|13:45:03||Bid|50%|
CWB|13:45:03||Bid|50%|
CWB|13:45:03||Bid|50%|
CWB|13:45:03||Bid|50%|
CWB|13:45:03||Bid|50%|
CWB|13:45:03||Bid|50%|
CWB|13:45:03||Bid|50%|
CWB|13:45:03||Bid|50%|
CWB|13:45:03||Bid|50%|
CWB|13:45:03||Bid|50%|
CWB|13:45:03||Bid|50%|
CWB|13:45:03||Bid|50%|
CWB|13:45:03||Bid|50%|
CWB|13:45:03||Bid|50%|
CWB|13:45:03||Bid|50%|
CWB|13:45:03||Bid|50%|
CWB|13:45:03||Bid|50%|
CWB|13:45:03||Bid|50%|
CWB|13:45:03||Bid|50%|
SOXL|13:45:04||Bid|38%|
MED|13:45:04||Bid|61%|
MED|13:45:04||Bid|61%|
TYPE|13:45:04||Bid|86%|
PBI.PR|13:45:04||Bid|99%|
NEWL|13:45:04||Bid|42%|
PBI.PR|13:45:04||Bid|99%|
CWB|13:45:04||Bid|50%|
CWB|13:45:04||Bid|50%|
CWB|13:45:04||Bid|50%|
CWB|13:45:04||Bid|50%|
CWB|13:45:04||Bid|50%|
CWB|13:45:04||Bid|50%|
CWB|13:45:04||Bid|50%|
CWB|13:45:04||Bid|50%|
CWB|13:45:04||Bid|50%|
CWB|13:45:05||Bid|50%|
CWB|13:45:05||Bid|50%|
CWB|13:45:05||Bid|50%|
CWB|13:45:05||Bid|50%|
CWB|13:45:05||Bid|50%|
CWB|13:45:05||Bid|50%|
CWB|13:45:05||Bid|50%|
CWB|13:45:05||Bid|50%|
CWB|13:45:05||Bid|50%|
CWB|13:45:05||Bid|50%|
CWB|13:45:05||Bid|50%|
CWB|13:45:05||Bid|50%|
CWB|13:45:05||Bid|50%|
CWB|13:45:05||Bid|50%|
CWB|13:45:05||Bid|50%|
CWB|13:45:05||Bid|50%|
CWB|13:45:05||Bid|50%|
CWB|13:45:05||Bid|50%|
CWB|13:45:05||Bid|50%|
CWB|13:45:05||Bid|50%|
CWB|13:45:05||Bid|50%|
CWB|13:45:05||Bid|50%|
CWB|13:45:05||Bid|50%|
CTS|13:45:05||Bid|42%|
ROM|13:45:06||Bid|38%|
MED|13:45:06||Bid|61%|
CWB|13:45:06||Bid|50%|
CWB|13:45:06||Bid|50%|
CWB|13:45:06||Bid|50%|
CWB|13:45:06||Bid|50%|
CWB|13:45:06||Bid|50%|
CWB|13:45:06||Bid|50%|
CWB|13:45:06||Bid|50%|
CWB|13:45:06||Bid|50%|
CWB|13:45:06||Bid|50%|
CWB|13:45:06||Bid|50%|
CWB|13:45:06||Bid|50%|
CWB|13:45:06||Bid|50%|
CWB|13:45:06||Bid|50%|
CWB|13:45:06||Bid|50%|
CWB|13:45:06||Bid|50%|
CWB|13:45:06||Bid|50%|
CWB|13:45:06||Bid|50%|
CWB|13:45:06||Bid|50%|
CWB|13:45:06||Bid|50%|
CWB|13:45:06||Bid|50%|
CWB|13:45:06||Bid|50%|
INVE|13:45:07||Bid|38%|
VR|13:45:07||Bid|41%|
VR|13:45:07||Bid|41%|
VR|13:45:07||Bid|41%|
CWB|13:45:07||Bid|50%|
CWB|13:45:07||Bid|50%|
CWB|13:45:07||Bid|50%|
CWB|13:45:07||Bid|50%|
CWB|13:45:07||Bid|50%|
CWB|13:45:07||Bid|50%|
CWB|13:45:07||Bid|50%|
CWB|13:45:07||Bid|50%|
CWB|13:45:07||Bid|50%|
CWB|13:45:07||Bid|50%|
CWB|13:45:07||Bid|50%|
CWB|13:45:07||Bid|50%|
VR|13:45:07||Bid|41%|
GM.WS.A|13:45:07||Bid|99%|
CWB|13:45:08||Bid|50%|
CWB|13:45:08||Bid|50%|
CWB|13:45:08||Bid|50%|
CWB|13:45:08||Bid|50%|
CWB|13:45:08||Bid|50%|
CWB|13:45:08||Bid|50%|
CWB|13:45:08||Bid|50%|
CWB|13:45:08||Bid|50%|
CWB|13:45:08||Bid|50%|
CWB|13:45:08||Bid|50%|
CWB|13:45:08||Bid|50%|
CWB|13:45:08||Bid|50%|
CWB|13:45:08||Bid|50%|
CWB|13:45:08||Bid|50%|
TBL|13:45:08||Bid|33%|
DSW|13:45:08||Bid|35%|
CWB|13:45:09||Bid|50%|
CWB|13:45:09||Bid|50%|
CWB|13:45:09||Bid|50%|
CWB|13:45:09||Bid|50%|
CWB|13:45:09||Bid|50%|
CWB|13:45:09||Bid|50%|
CWB|13:45:09||Bid|50%|
CWB|13:45:09||Bid|50%|
CWB|13:45:09||Bid|50%|
CWB|13:45:09||Bid|50%|
CWB|13:45:09||Bid|50%|
CWB|13:45:09||Bid|50%|
CWB|13:45:09||Bid|50%|
CWB|13:45:09||Bid|50%|
CWB|13:45:09||Bid|50%|
CWB|13:45:09||Bid|50%|
CWB|13:45:09||Bid|50%|
CWB|13:45:09||Bid|50%|
CWB|13:45:09||Bid|50%|
CWB|13:45:09||Bid|50%|
DK|13:45:09||Bid|43%|
CWB|13:45:10||Bid|50%|
CWB|13:45:10||Bid|50%|
CWB|13:45:10||Bid|50%|
CWB|13:45:10||Bid|50%|
CWB|13:45:10||Bid|50%|
CWB|13:45:10||Bid|50%|
CWB|13:45:10||Bid|50%|
CWB|13:45:10||Bid|50%|
CWB|13:45:10||Bid|50%|
CWB|13:45:10||Bid|50%|
CWB|13:45:10||Bid|50%|
CWB|13:45:10||Bid|50%|
CWB|13:45:10||Bid|50%|
CWB|13:45:10||Bid|50%|
CWB|13:45:10||Bid|50%|
CWB|13:45:10||Bid|50%|
CWB|13:45:10||Bid|50%|
CWB|13:45:11||Bid|50%|
CWB|13:45:11||Bid|50%|
CWB|13:45:11||Bid|50%|
CWB|13:45:11||Bid|50%|
CWB|13:45:11||Bid|50%|
CWB|13:45:11||Bid|50%|
CWB|13:45:11||Bid|50%|
CWB|13:45:11||Bid|50%|
CWB|13:45:11||Bid|50%|
CWB|13:45:11||Bid|50%|
CWB|13:45:11||Bid|50%|
CWB|13:45:11||Bid|50%|
CWB|13:45:11||Bid|50%|
CWB|13:45:11||Bid|50%|
CWB|13:45:11||Bid|50%|
CWB|13:45:11||Bid|50%|
CWB|13:45:11||Bid|50%|
CWB|13:45:11||Bid|50%|
TYPE|13:45:11||Bid|86%|
AIN|13:45:11||Bid|32%|
TYPE|13:45:12||Bid|86%|
LBF|13:45:12||Bid|75%|
CWB|13:45:12||Bid|50%|
CWB|13:45:12||Bid|50%|
CWB|13:45:12||Bid|50%|
CWB|13:45:12||Bid|50%|
CWB|13:45:12||Bid|50%|
CWB|13:45:12||Bid|50%|
CWB|13:45:12||Bid|50%|
CWB|13:45:12||Bid|50%|
CWB|13:45:12||Bid|50%|
CWB|13:45:12||Bid|50%|
CWB|13:45:12||Bid|50%|
CWB|13:45:12||Bid|50%|
CWB|13:45:12||Bid|50%|
CWB|13:45:12||Bid|50%|
CWB|13:45:12||Bid|50%|
CWB|13:45:12||Bid|50%|
CWB|13:45:12||Bid|50%|
CWB|13:45:12||Bid|50%|
LBF|13:45:13||Bid|75%|
CWB|13:45:13||Bid|50%|
CWB|13:45:13||Bid|50%|
KONE|13:45:13||Bid|33%|
CWB|13:45:13||Bid|50%|
CWB|13:45:13||Bid|50%|
RCON|13:45:13||Bid|35%|
CWB|13:45:13||Bid|50%|
CWB|13:45:13||Bid|50%|
CWB|13:45:13||Bid|50%|
CWB|13:45:13||Bid|50%|
CWB|13:45:13||Bid|50%|
CWB|13:45:13||Bid|50%|
CWB|13:45:13||Bid|50%|
CWB|13:45:13||Bid|50%|
CWB|13:45:13||Bid|50%|
CWB|13:45:14||Bid|50%|
CWB|13:45:14||Bid|50%|
CWB|13:45:14||Bid|50%|
CWB|13:45:14||Bid|50%|
CWB|13:45:14||Bid|50%|
CWB|13:45:14||Bid|50%|
CWB|13:45:14||Bid|50%|
IMRS|13:45:14||Bid|99%|
IIIN|13:45:14||Bid|61%|
WHRT|13:45:14||Bid|32%|
WUHN|13:45:14||Bid|80%|
TYPE|13:45:14||Bid|86%|
TYPE|13:45:14||Bid|86%|
CWB|13:45:15||Bid|50%|
CWB|13:45:15||Bid|50%|
CWB|13:45:15||Bid|50%|
CWB|13:45:15||Bid|50%|
CWB|13:45:15||Bid|50%|
CWB|13:45:15||Bid|50%|
CWB|13:45:15||Bid|50%|
CWB|13:45:15||Bid|50%|
CWB|13:45:15||Bid|50%|
CWB|13:45:15||Bid|50%|
CWB|13:45:15||Bid|50%|
CWB|13:45:15||Bid|50%|
CWB|13:45:15||Bid|50%|
CWB|13:45:15||Bid|50%|
CWB|13:45:15||Bid|50%|
CWB|13:45:15||Bid|50%|
CWB|13:45:15||Bid|50%|
CWB|13:45:15||Bid|50%|
CWB|13:45:15||Bid|50%|
CWB|13:45:15||Bid|50%|
CWB|13:45:15||Bid|50%|
CWB|13:45:16||Bid|50%|
CWB|13:45:16||Bid|50%|
CWB|13:45:16||Bid|50%|
CWB|13:45:16||Bid|50%|
CWB|13:45:16||Bid|50%|
CWB|13:45:16||Bid|50%|
CWB|13:45:16||Bid|50%|
CWB|13:45:16||Bid|50%|
CWB|13:45:16||Bid|50%|
CWB|13:45:16||Bid|50%|
CWB|13:45:16||Bid|50%|
CWB|13:45:16||Bid|50%|
CWB|13:45:16||Bid|50%|
CWB|13:45:16||Bid|50%|
CWB|13:45:16||Bid|50%|
CWB|13:45:16||Bid|50%|
FSGI|13:45:16||Bid|41%|
DK|13:45:16||Bid|43%|
EROCW|13:45:16||Bid|32%|
CWB|13:45:17||Bid|50%|
CWB|13:45:17||Bid|50%|
CWB|13:45:17||Bid|50%|
CWB|13:45:17||Bid|50%|
CWB|13:45:17||Bid|50%|
CWB|13:45:17||Bid|50%|
CWB|13:45:17||Bid|50%|
CWB|13:45:17||Bid|50%|
CWB|13:45:17||Bid|50%|
CWB|13:45:17||Bid|50%|
PNTR|13:45:17||Bid|37%|
CWB|13:45:17||Bid|50%|
CWB|13:45:17||Bid|50%|
CWB|13:45:17||Bid|50%|
CWB|13:45:17||Bid|50%|
CWB|13:45:17||Bid|50%|
TYPE|13:45:18||Bid|86%|
CWB|13:45:18||Bid|50%|
CWB|13:45:18||Bid|50%|
CWB|13:45:18||Bid|50%|
CWB|13:45:18||Bid|50%|
CWB|13:45:18||Bid|50%|
CWB|13:45:18||Bid|50%|
CWB|13:45:18||Bid|50%|
CWB|13:45:18||Bid|50%|
CWB|13:45:18||Bid|50%|
CWB|13:45:18||Bid|50%|
CWB|13:45:18||Bid|50%|
CWB|13:45:18||Bid|50%|
CWB|13:45:18||Bid|50%|
CWB|13:45:18||Bid|50%|
CWB|13:45:18||Bid|50%|
CWB|13:45:18||Bid|50%|
EWSM|13:45:18||Bid|32%|
EWSM|13:45:18||Bid|32%|
EWSM|13:45:18||Bid|32%|
EWSM|13:45:18||Bid|32%|
EWSM|13:45:18||Bid|32%|
EWSM|13:45:18||Bid|32%|
TYPE|13:45:18||Bid|86%|
VR|13:45:18||Bid|41%|
CWB|13:45:19||Bid|50%|
CWB|13:45:19||Bid|50%|
CWB|13:45:19||Bid|50%|
CWB|13:45:19||Bid|50%|
CWB|13:45:19||Bid|50%|
CWB|13:45:19||Bid|50%|
CWB|13:45:19||Bid|50%|
CWB|13:45:19||Bid|50%|
CWB|13:45:19||Bid|50%|
CWB|13:45:19||Bid|50%|
CWB|13:45:19||Bid|50%|
CWB|13:45:19||Bid|50%|
CWB|13:45:19||Bid|50%|
CWB|13:45:19||Bid|50%|
CWB|13:45:19||Bid|50%|
CWB|13:45:19||Bid|50%|
CWB|13:45:19||Bid|50%|
CWB|13:45:20||Bid|50%|
CWB|13:45:20||Bid|50%|
CWB|13:45:20||Bid|50%|
SGY|13:45:20||Bid|60%|
CWB|13:45:20||Bid|50%|
CWB|13:45:20||Bid|50%|
CWB|13:45:20||Bid|50%|
CWB|13:45:20||Bid|50%|
CWB|13:45:20||Bid|50%|
CWB|13:45:20||Bid|50%|
CWB|13:45:20||Bid|50%|
CWB|13:45:20||Bid|50%|
CWB|13:45:20||Bid|50%|
CWB|13:45:20||Bid|50%|
CWB|13:45:20||Bid|50%|
CWB|13:45:20||Bid|50%|
CWB|13:45:20||Bid|50%|
CWB|13:45:20||Bid|50%|
AIN|13:45:21||Bid|32%|
CWB|13:45:21||Bid|50%|
CWB|13:45:21||Bid|50%|
CWB|13:45:21||Bid|50%|
CWB|13:45:21||Bid|50%|
CWB|13:45:21||Bid|50%|
CWB|13:45:21||Bid|50%|
CWB|13:45:21||Bid|50%|
CWB|13:45:21||Bid|50%|
CWB|13:45:21||Bid|50%|
CWB|13:45:21||Bid|50%|
CWB|13:45:21||Bid|50%|
CWB|13:45:21||Bid|50%|
CWB|13:45:21||Bid|50%|
CWB|13:45:21||Bid|50%|
CWB|13:45:21||Bid|50%|
CWB|13:45:21||Bid|50%|
ROM|13:45:21||Bid|38%|
JTA|13:45:22||Bid|57%|
CWB|13:45:22||Bid|50%|
CWB|13:45:22||Bid|50%|
IMRS|13:45:22||Bid|99%|
DK|13:45:22||Bid|43%|
CWB|13:45:22||Bid|50%|
CWB|13:45:22||Bid|50%|
CWB|13:45:22||Bid|50%|
CWB|13:45:22||Bid|50%|
CWB|13:45:22||Bid|50%|
CWB|13:45:22||Bid|50%|
CWB|13:45:22||Bid|50%|
CWB|13:45:22||Bid|50%|
CWB|13:45:22||Bid|50%|
CWB|13:45:22||Bid|50%|
CWB|13:45:22||Bid|50%|
CWB|13:45:22||Bid|50%|
CWB|13:45:22||Bid|50%|
CWB|13:45:22||Bid|50%|
CWB|13:45:22||Bid|50%|
CWB|13:45:22||Bid|50%|
CWB|13:45:22||Bid|50%|
CWB|13:45:22||Bid|50%|
CWB|13:45:22||Bid|50%|
NL|13:45:23||Bid|38%|
CWB|13:45:23||Bid|50%|
CWB|13:45:23||Bid|50%|
CWB|13:45:23||Bid|50%|
CWB|13:45:23||Bid|50%|
CWB|13:45:23||Bid|50%|
CWB|13:45:23||Bid|50%|
CWB|13:45:23||Bid|50%|
CWB|13:45:23||Bid|50%|
CWB|13:45:23||Bid|50%|
CWB|13:45:23||Bid|50%|
CWB|13:45:23||Bid|50%|
CWB|13:45:23||Bid|50%|
CWB|13:45:23||Bid|50%|
CWB|13:45:23||Bid|50%|
CWB|13:45:23||Bid|50%|
CWB|13:45:24||Bid|50%|
CWB|13:45:24||Bid|50%|
CTS|13:45:24||Bid|42%|
CTS|13:45:24||Bid|42%|
CTS|13:45:24||Bid|42%|
KONE|13:45:24||Bid|33%|
MED|13:45:24||Bid|61%|
CWB|13:45:24||Bid|50%|
CWB|13:45:24||Bid|50%|
CWB|13:45:24||Bid|50%|
CWB|13:45:24||Bid|50%|
CWB|13:45:24||Bid|50%|
CWB|13:45:24||Bid|50%|
CWB|13:45:24||Bid|50%|
SGY|13:45:24||Bid|60%|
CWB|13:45:24||Bid|50%|
CWB|13:45:24||Bid|50%|
CWB|13:45:24||Bid|50%|
CWB|13:45:24||Bid|50%|
CWB|13:45:24||Bid|50%|
PBI.PR|13:45:25||Bid|99%|
PBI.PR|13:45:25||Bid|99%|
PBI.PR|13:45:25||Bid|99%|
PBI.PR|13:45:25||Bid|99%|
PBI.PR|13:45:25||Bid|99%|
CWB|13:45:25||Bid|50%|
CWB|13:45:25||Bid|50%|
CWB|13:45:25||Bid|50%|
CWB|13:45:25||Bid|50%|
CWB|13:45:25||Bid|50%|
CWB|13:45:25||Bid|50%|
GBX|13:45:25||Bid|75%|
CWB|13:45:26||Bid|50%|
CWB|13:45:26||Bid|50%|
CWB|13:45:26||Bid|50%|
CWB|13:45:26||Bid|50%|
CWB|13:45:26||Bid|50%|
CWB|13:45:26||Bid|50%|
CWB|13:45:26||Bid|50%|
CWB|13:45:26||Bid|50%|
CWB|13:45:26||Bid|50%|
CWB|13:45:26||Bid|50%|
CWB|13:45:26||Bid|50%|
CWB|13:45:26||Bid|50%|
CWB|13:45:26||Bid|50%|
CWB|13:45:26||Bid|50%|
CWB|13:45:26||Bid|50%|
CWB|13:45:26||Bid|50%|
CWB|13:45:26||Bid|50%|
PBE|13:45:26||Bid|32%|
DSW|13:45:27||Bid|35%|
DSW|13:45:27||Bid|35%|
PBE|13:45:27||Bid|32%|
DSW|13:45:27||Bid|35%|
DSW|13:45:27||Bid|35%|
CWB|13:45:27||Bid|50%|
CWB|13:45:27||Bid|50%|
CWB|13:45:27||Bid|50%|
CWB|13:45:27||Bid|50%|
CWB|13:45:27||Bid|50%|
CWB|13:45:27||Bid|50%|
CWB|13:45:27||Bid|50%|
CWB|13:45:27||Bid|50%|
CWB|13:45:27||Bid|50%|
CWB|13:45:27||Bid|50%|
CWB|13:45:27||Bid|50%|
CWB|13:45:27||Bid|50%|
CWB|13:45:27||Bid|50%|
CWB|13:45:27||Bid|50%|
CWB|13:45:27||Bid|50%|
CWB|13:45:27||Bid|50%|
CWB|13:45:27||Bid|50%|
CWB|13:45:27||Bid|50%|
CWB|13:45:27||Bid|50%|
CWB|13:45:27||Bid|50%|
CWB|13:45:27||Bid|50%|
CWB|13:45:27||Bid|50%|
DSW|13:45:27||Bid|35%|
MPX|13:45:27||Bid|38%|
AIN|13:45:27||Bid|32%|
DSW|13:45:28||Bid|35%|
NEWL|13:45:28||Bid|42%|
COW|13:45:28||Bid|33%|
QLD|13:45:29||Bid|38%|
DSW|13:45:29||Bid|35%|
CWB|13:45:29||Bid|50%|
CWB|13:45:29||Bid|50%|
DK|13:45:29||Bid|43%|
QLD|13:45:30||Bid|38%|
CWB|13:45:30||Bid|50%|
CWB|13:45:30||Bid|50%|
CWB|13:45:30||Bid|50%|
CWB|13:45:30||Bid|50%|
CWB|13:45:30||Bid|50%|
CWB|13:45:30||Bid|50%|
CWB|13:45:30||Bid|50%|
CWB|13:45:30||Bid|50%|
CWB|13:45:30||Bid|50%|
CWB|13:45:30||Bid|50%|
CWB|13:45:30||Bid|50%|
CWB|13:45:30||Bid|50%|
CWB|13:45:30||Bid|50%|
CWB|13:45:30||Bid|50%|
CWB|13:45:30||Bid|50%|
CWB|13:45:30||Bid|50%|
CWB|13:45:30||Bid|50%|
CWB|13:45:30||Bid|50%|
PBI.PR|13:45:30||Bid|99%|
PBI.PR|13:45:30||Bid|99%|
WHRT|13:45:30||Bid|32%|
EWSM|13:45:30||Bid|32%|
EWSM|13:45:30||Bid|32%|
EWSM|13:45:30||Bid|32%|
EWSM|13:45:30||Bid|32%|
EWSM|13:45:30||Bid|32%|
EWSM|13:45:30||Bid|32%|
WUHN|13:45:30||Bid|80%|
GLBC|13:45:31||Bid|35%|
CWB|13:45:32||Bid|50%|
CWB|13:45:32||Bid|50%|
CWB|13:45:32||Bid|50%|
CWB|13:45:32||Bid|50%|
CWB|13:45:32||Bid|50%|
CWB|13:45:32||Bid|50%|
CWB|13:45:32||Bid|50%|
CWB|13:45:32||Bid|50%|
CWB|13:45:32||Bid|50%|
CWB|13:45:32||Bid|50%|
CWB|13:45:32||Bid|50%|
CWB|13:45:32||Bid|50%|
CWB|13:45:32||Bid|50%|
CWB|13:45:32||Bid|50%|
CWB|13:45:32||Bid|50%|
CWB|13:45:32||Bid|50%|
CWB|13:45:32||Bid|50%|
CBOE|13:45:32||Bid|45%|
CBOE|13:45:32||Bid|45%|
CBOE|13:45:32||Bid|45%|
CWB|13:45:32||Bid|50%|
CWB|13:45:32||Bid|50%|
CBOE|13:45:32||Bid|45%|
CHS|13:45:32||Bid|36%|
CHS|13:45:32||Bid|36%|
CHS|13:45:32||Bid|36%|
CWB|13:45:33||Bid|50%|
CWB|13:45:33||Bid|50%|
CWB|13:45:33||Bid|50%|
CWB|13:45:33||Bid|50%|
CWB|13:45:33||Bid|50%|
CWB|13:45:33||Bid|50%|
CWB|13:45:33||Bid|50%|
CWB|13:45:33||Bid|50%|
CWB|13:45:33||Bid|50%|
CWB|13:45:33||Bid|50%|
CWB|13:45:33||Bid|50%|
CWB|13:45:33||Bid|50%|
CWB|13:45:33||Bid|50%|
CWB|13:45:33||Bid|50%|
CWB|13:45:33||Bid|50%|
CWB|13:45:33||Bid|50%|
CWB|13:45:33||Bid|50%|
CWB|13:45:34||Bid|50%|
CWB|13:45:34||Bid|50%|
CBOE|13:45:34||Bid|45%|
CWB|13:45:34||Bid|50%|
CWB|13:45:34||Bid|50%|
CWB|13:45:34||Bid|50%|
CWB|13:45:34||Bid|50%|
CWB|13:45:34||Bid|50%|
CWB|13:45:34||Bid|50%|
CWB|13:45:34||Bid|50%|
CWB|13:45:34||Bid|50%|
CWB|13:45:34||Bid|50%|
CWB|13:45:34||Bid|50%|
CWB|13:45:34||Bid|50%|
CWB|13:45:34||Bid|50%|
CWB|13:45:34||Bid|50%|
CWB|13:45:34||Bid|50%|
CWB|13:45:34||Bid|50%|
CWB|13:45:34||Bid|50%|
GLBC|13:45:34||Bid|35%|
GLBC|13:45:34||Bid|35%|
GLBC|13:45:34||Bid|35%|
KONE|13:45:35||Bid|33%|
MED|13:45:35||Bid|61%|
CBOE|13:45:35||Bid|45%|
GLBC|13:45:35||Bid|35%|
ROM|13:45:35||Bid|38%|
AIN|13:45:35||Bid|32%|
CWB|13:45:35||Bid|50%|
CWB|13:45:35||Bid|50%|
CWB|13:45:35||Bid|50%|
CWB|13:45:35||Bid|50%|
CWB|13:45:35||Bid|50%|
CWB|13:45:35||Bid|50%|
CWB|13:45:35||Bid|50%|
CWB|13:45:35||Bid|50%|
CWB|13:45:35||Bid|50%|
CWB|13:45:35||Bid|50%|
CWB|13:45:35||Bid|50%|
CWB|13:45:35||Bid|50%|
CWB|13:45:35||Bid|50%|
CWB|13:45:35||Bid|50%|
QLD|13:45:36||Bid|38%|
CBOE|13:45:36||Bid|45%|
QLD|13:45:36||Bid|38%|
SOXL|13:45:36||Bid|38%|
SOXL|13:45:36||Bid|38%|
QQQ|13:45:36||Bid|53%|
QQQ|13:45:36||Bid|53%|
CWB|13:45:36||Bid|50%|
CWB|13:45:36||Bid|50%|
CWB|13:45:36||Bid|50%|
CWB|13:45:36||Bid|50%|
CWB|13:45:36||Bid|50%|
CWB|13:45:36||Bid|50%|
CWB|13:45:36||Bid|50%|
CWB|13:45:36||Bid|50%|
CWB|13:45:36||Bid|50%|
CWB|13:45:36||Bid|50%|
CWB|13:45:36||Bid|50%|
CWB|13:45:36||Bid|50%|
CWB|13:45:36||Bid|50%|
CWB|13:45:36||Bid|50%|
CWB|13:45:36||Bid|50%|
CWB|13:45:36||Bid|50%|
CWB|13:45:36||Bid|50%|
CWB|13:45:36||Bid|50%|
CWB|13:45:36||Bid|50%|
CWB|13:45:36||Bid|50%|
CWB|13:45:36||Bid|50%|
CWB|13:45:36||Bid|50%|
CWB|13:45:36||Bid|50%|
CWB|13:45:36||Bid|50%|
CWB|13:45:36||Bid|50%|
CWB|13:45:36||Bid|50%|
CWB|13:45:36||Bid|50%|
CWB|13:45:36||Bid|50%|
CWB|13:45:36||Bid|50%|
CWB|13:45:36||Bid|50%|
CWB|13:45:36||Bid|50%|
CWB|13:45:36||Bid|50%|
CWB|13:45:36||Bid|50%|
CWB|13:45:36||Bid|50%|
CWB|13:45:36||Bid|50%|
CWB|13:45:36||Bid|50%|
CWB|13:45:36||Bid|50%|
CWB|13:45:36||Bid|50%|
CWB|13:45:36||Bid|50%|
CWB|13:45:36||Bid|50%|
CWB|13:45:36||Bid|50%|
CWB|13:45:36||Bid|50%|
FXCB|13:45:36||Bid|36%|
FXCB|13:45:36||Bid|36%|
DTG|13:45:37||Bid|74%|
DK|13:45:37||Bid|43%|
CWB|13:45:37||Bid|50%|
CWB|13:45:37||Bid|50%|
CWB|13:45:37||Bid|50%|
CWB|13:45:37||Bid|50%|
CWB|13:45:37||Bid|50%|
CWB|13:45:37||Bid|50%|
CWB|13:45:37||Bid|50%|
CWB|13:45:37||Bid|50%|
CWB|13:45:37||Bid|50%|
CWB|13:45:37||Bid|50%|
CWB|13:45:37||Bid|50%|
CWB|13:45:37||Bid|50%|
IIIN|13:45:37||Bid|61%|
CMA.WS|13:45:38||Bid|99%|
CWB|13:45:38||Bid|50%|
CWB|13:45:38||Bid|50%|
CWB|13:45:38||Bid|50%|
CWB|13:45:38||Bid|50%|
CWB|13:45:38||Bid|50%|
CWB|13:45:38||Bid|50%|
CWB|13:45:38||Bid|50%|
CWB|13:45:38||Bid|50%|
CWB|13:45:38||Bid|50%|
CWB|13:45:38||Bid|50%|
CWB|13:45:38||Bid|50%|
CWB|13:45:38||Bid|50%|
NEWL|13:45:38||Bid|42%|
JTA|13:45:39||Bid|57%|
CNMD|13:45:39||Bid|34%|
CWB|13:45:39||Bid|50%|
CWB|13:45:39||Bid|50%|
CWB|13:45:39||Bid|50%|
CWB|13:45:39||Bid|50%|
CWB|13:45:39||Bid|50%|
CWB|13:45:39||Bid|50%|
CWB|13:45:39||Bid|50%|
CWB|13:45:39||Bid|50%|
CWB|13:45:39||Bid|50%|
CWB|13:45:39||Bid|50%|
CWB|13:45:39||Bid|50%|
FDML|13:45:40||Bid|33%|
NJ|13:45:40||Bid|54%|
PBI.PR|13:45:40||Bid|99%|
PBI.PR|13:45:40||Bid|99%|
PBI.PR|13:45:40||Bid|99%|
PBI.PR|13:45:40||Bid|99%|
PBI.PR|13:45:40||Bid|99%|
PBI.PR|13:45:40||Bid|99%|
CGW|13:45:40||Bid|37%|
JTA|13:45:40||Bid|57%|
BKS|13:45:40||Bid|34%|
CWB|13:45:40||Bid|50%|
CWB|13:45:40||Bid|50%|
CWB|13:45:40||Bid|50%|
CWB|13:45:40||Bid|50%|
CWB|13:45:40||Bid|50%|
CWB|13:45:40||Bid|50%|
CWB|13:45:40||Bid|50%|
CWB|13:45:40||Bid|50%|
CWB|13:45:40||Bid|50%|
CWB|13:45:40||Bid|50%|
CWB|13:45:40||Bid|50%|
CWB|13:45:40||Bid|50%|
JTA|13:45:41||Bid|57%|
FDML|13:45:41||Bid|33%|
EWSM|13:45:41||Bid|32%|
EWSM|13:45:41||Bid|32%|
EWSM|13:45:41||Bid|32%|
EWSM|13:45:41||Bid|32%|
EWSM|13:45:41||Bid|32%|
EWSM|13:45:41||Bid|32%|
NJ|13:45:41||Bid|54%|
SOXL|13:45:41||Bid|38%|
FOC|13:45:41||Bid|76%|
CWB|13:45:41||Bid|50%|
CWB|13:45:41||Bid|50%|
CWB|13:45:41||Bid|50%|
CWB|13:45:41||Bid|50%|
CWB|13:45:41||Bid|50%|
CWB|13:45:41||Bid|50%|
CWB|13:45:41||Bid|50%|
CWB|13:45:41||Bid|50%|
CWB|13:45:41||Bid|50%|
CWB|13:45:41||Bid|50%|
CWB|13:45:41||Bid|50%|
CWB|13:45:41||Bid|50%|
CWB|13:45:41||Bid|50%|
CWB|13:45:41||Bid|50%|
CWB|13:45:42||Bid|50%|
CWB|13:45:42||Bid|50%|
CWB|13:45:42||Bid|50%|
CWB|13:45:42||Bid|50%|
CWB|13:45:42||Bid|50%|
CWB|13:45:42||Bid|50%|
AIN|13:45:42||Bid|32%|
SOXL|13:45:42||Bid|38%|
CISG|13:45:42||Bid|82%|
CISG|13:45:42||Bid|82%|
CISG|13:45:42||Bid|82%|
CISG|13:45:42||Bid|82%|
CISG|13:45:42||Bid|82%|
CISG|13:45:42||Bid|82%|
CISG|13:45:42||Bid|82%|
CISG|13:45:42||Bid|82%|
CISG|13:45:42||Bid|82%|
CISG|13:45:42||Bid|82%|
MED|13:45:42||Bid|61%|
CWB|13:45:43||Bid|50%|
CWB|13:45:43||Bid|50%|
CWB|13:45:43||Bid|50%|
CWB|13:45:43||Bid|50%|
CWB|13:45:43||Bid|50%|
CWB|13:45:43||Bid|50%|
CWB|13:45:43||Bid|50%|
CWB|13:45:43||Bid|50%|
CWB|13:45:43||Bid|50%|
CWB|13:45:43||Bid|50%|
CWB|13:45:43||Bid|50%|
CWB|13:45:43||Bid|50%|
CWB|13:45:43||Bid|50%|
CWB|13:45:43||Bid|50%|
CWB|13:45:43||Bid|50%|
CWB|13:45:43||Bid|50%|
CWB|13:45:44||Bid|50%|
CWB|13:45:44||Bid|50%|
CWB|13:45:44||Bid|50%|
CWB|13:45:44||Bid|50%|
CWB|13:45:44||Bid|50%|
CWB|13:45:44||Bid|50%|
CWB|13:45:44||Bid|50%|
CWB|13:45:44||Bid|50%|
CWB|13:45:44||Bid|50%|
CWB|13:45:44||Bid|50%|
CWB|13:45:44||Bid|50%|
CWB|13:45:44||Bid|50%|
CWB|13:45:44||Bid|50%|
CWB|13:45:44||Bid|50%|
CWB|13:45:44||Bid|50%|
CWB|13:45:44||Bid|50%|
CWB|13:45:44||Bid|50%|
CWB|13:45:44||Bid|50%|
CWB|13:45:44||Bid|50%|
CWB|13:45:44||Bid|50%|
CWB|13:45:44||Bid|50%|
CWB|13:45:44||Bid|50%|
CWB|13:45:44||Bid|50%|
CWB|13:45:44||Bid|50%|
CWB|13:45:44||Bid|50%|
CWB|13:45:44||Bid|50%|
CWB|13:45:44||Bid|50%|
CWB|13:45:45||Bid|50%|
CWB|13:45:45||Bid|50%|
CWB|13:45:45||Bid|50%|
CWB|13:45:45||Bid|50%|
CWB|13:45:45||Bid|50%|
CWB|13:45:45||Bid|50%|
CWB|13:45:45||Bid|50%|
CWB|13:45:45||Bid|50%|
CWB|13:45:45||Bid|50%|
CWB|13:45:45||Bid|50%|
CWB|13:45:45||Bid|50%|
CWB|13:45:45||Bid|50%|
CWB|13:45:45||Bid|50%|
CWB|13:45:45||Bid|50%|
CWB|13:45:45||Bid|50%|
CWB|13:45:45||Bid|50%|
REN.WS|13:45:45||Bid|36%|
COW|13:45:45||Bid|33%|
CWB|13:45:46||Bid|50%|
CWB|13:45:46||Bid|50%|
CWB|13:45:46||Bid|50%|
CWB|13:45:46||Bid|50%|
CWB|13:45:46||Bid|50%|
CWB|13:45:46||Bid|50%|
CWB|13:45:46||Bid|50%|
QLD|13:45:46||Bid|38%|
CWB|13:45:46||Bid|50%|
CWB|13:45:46||Bid|50%|
CWB|13:45:46||Bid|50%|
CWB|13:45:46||Bid|50%|
CMA.WS|13:45:47||Bid|99%|
CWB|13:45:47||Bid|50%|
CWB|13:45:47||Bid|50%|
CWB|13:45:47||Bid|50%|
CWB|13:45:47||Bid|50%|
CWB|13:45:47||Bid|50%|
CWB|13:45:47||Bid|50%|
CWB|13:45:47||Bid|50%|
CWB|13:45:47||Bid|50%|
CWB|13:45:47||Bid|50%|
CWB|13:45:47||Bid|50%|
CWB|13:45:47||Bid|50%|
CWB|13:45:47||Bid|50%|
CWB|13:45:47||Bid|50%|
CWB|13:45:47||Bid|50%|
CWB|13:45:47||Bid|50%|
CWB|13:45:47||Bid|50%|
CWB|13:45:47||Bid|50%|
CWB|13:45:47||Bid|50%|
CWB|13:45:47||Bid|50%|
CWB|13:45:47||Bid|50%|
CWB|13:45:47||Bid|50%|
CWB|13:45:47||Bid|50%|
CWB|13:45:47||Bid|50%|
CWB|13:45:47||Bid|50%|
CWB|13:45:47||Bid|50%|
CWB|13:45:47||Bid|50%|
IRDMW|13:45:47||Bid|43%|
IRDMW|13:45:47||Bid|54%|
IRDMW|13:45:47||Bid|53%|
IRDMW|13:45:47||Bid|42%|
CWB|13:45:47||Bid|50%|
CWB|13:45:47||Bid|50%|
SOXL|13:45:48||Bid|38%|
CWB|13:45:48||Bid|50%|
CWB|13:45:48||Bid|50%|
CWB|13:45:48||Bid|50%|
CWB|13:45:48||Bid|50%|
CWB|13:45:48||Bid|50%|
CWB|13:45:48||Bid|50%|
CWB|13:45:48||Bid|50%|
CWB|13:45:48||Bid|50%|
CWB|13:45:48||Bid|50%|
CWB|13:45:48||Bid|50%|
CWB|13:45:48||Bid|50%|
CWB|13:45:48||Bid|50%|
CWB|13:45:48||Bid|50%|
CWB|13:45:48||Bid|50%|
CWB|13:45:48||Bid|50%|
MPAA|13:45:48||Bid|56%|
NEWL|13:45:49||Bid|42%|
GLBC|13:45:49||Bid|36%|
CWB|13:45:49||Bid|50%|
CWB|13:45:49||Bid|50%|
CWB|13:45:49||Bid|50%|
CWB|13:45:49||Bid|50%|
CWB|13:45:49||Bid|50%|
CWB|13:45:49||Bid|50%|
CWB|13:45:49||Bid|50%|
CWB|13:45:49||Bid|50%|
CWB|13:45:49||Bid|50%|
CWB|13:45:49||Bid|50%|
CWB|13:45:49||Bid|50%|
CWB|13:45:49||Bid|50%|
CWB|13:45:49||Bid|50%|
CWB|13:45:49||Bid|50%|
CWB|13:45:49||Bid|50%|
CWB|13:45:49||Bid|50%|
JTA|13:45:49||Bid|57%|
GM.WS.A|13:45:49||Bid|99%|
GLBC|13:45:49||Bid|36%|
CWB|13:45:50||Bid|50%|
CWB|13:45:50||Bid|50%|
CWB|13:45:50||Bid|50%|
CWB|13:45:50||Bid|50%|
CWB|13:45:50||Bid|50%|
CWB|13:45:50||Bid|50%|
CWB|13:45:50||Bid|50%|
CWB|13:45:50||Bid|50%|
CWB|13:45:50||Bid|50%|
CWB|13:45:50||Bid|50%|
CWB|13:45:50||Bid|50%|
CWB|13:45:50||Bid|50%|
CWB|13:45:50||Bid|50%|
CWB|13:45:50||Bid|50%|
CWB|13:45:50||Bid|50%|
CWB|13:45:50||Bid|50%|
CWB|13:45:50||Bid|50%|
CWB|13:45:50||Bid|50%|
CWB|13:45:50||Bid|50%|
CWB|13:45:50||Bid|50%|
CWB|13:45:50||Bid|50%|
CWB|13:45:50||Bid|50%|
CWB|13:45:50||Bid|50%|
CWB|13:45:50||Bid|50%|
CWB|13:45:50||Bid|50%|
JTA|13:45:51||Bid|57%|
TYPE|13:45:51||Bid|86%|
CWB|13:45:51||Bid|50%|
CWB|13:45:51||Bid|50%|
CWB|13:45:51||Bid|50%|
CWB|13:45:51||Bid|50%|
CWB|13:45:51||Bid|50%|
CWB|13:45:51||Bid|50%|
CWB|13:45:51||Bid|50%|
CWB|13:45:51||Bid|50%|
CWB|13:45:51||Bid|50%|
CWB|13:45:51||Bid|50%|
CWB|13:45:51||Bid|50%|
CWB|13:45:51||Bid|50%|
CWB|13:45:51||Bid|50%|
CWB|13:45:51||Bid|50%|
CWB|13:45:51||Bid|50%|
CWB|13:45:51||Bid|50%|
CWB|13:45:51||Bid|50%|
CWB|13:45:51||Bid|50%|
CWB|13:45:51||Bid|50%|
CWB|13:45:51||Bid|50%|
CWB|13:45:51||Bid|50%|
CWB|13:45:51||Bid|50%|
CWB|13:45:51||Bid|50%|
CWB|13:45:51||Bid|50%|
CWB|13:45:51||Bid|50%|
CWB|13:45:51||Bid|50%|
CWB|13:45:51||Bid|50%|
CWB|13:45:51||Bid|50%|
CWB|13:45:51||Bid|50%|
CWB|13:45:51||Bid|50%|
CWB|13:45:51||Bid|50%|
CWB|13:45:51||Bid|50%|
CWB|13:45:51||Bid|50%|
CWB|13:45:51||Bid|50%|
CWB|13:45:51||Bid|50%|
CWB|13:45:51||Bid|50%|
CWB|13:45:51||Bid|50%|
CWB|13:45:51||Bid|50%|
CWB|13:45:51||Bid|50%|
CWB|13:45:51||Bid|50%|
CWB|13:45:51||Bid|50%|
CWB|13:45:51||Bid|50%|
CWB|13:45:51||Bid|50%|
CWB|13:45:51||Bid|50%|
CWB|13:45:51||Bid|50%|
CWB|13:45:51||Bid|50%|
SOXL|13:45:52||Bid|38%|
CWB|13:45:52||Bid|50%|
CWB|13:45:52||Bid|50%|
CWB|13:45:52||Bid|50%|
CWB|13:45:52||Bid|50%|
CWB|13:45:52||Bid|50%|
CWB|13:45:52||Bid|50%|
CWB|13:45:52||Bid|50%|
JTA|13:45:52||Bid|57%|
CWB|13:45:52||Bid|50%|
CWB|13:45:52||Bid|50%|
CWB|13:45:52||Bid|50%|
CWB|13:45:52||Bid|50%|
CWB|13:45:52||Bid|50%|
SOXL|13:45:52||Bid|38%|
CWB|13:45:52||Bid|50%|
CWB|13:45:53||Bid|50%|
SIRO|13:45:53||Bid|32%|
DSW|13:45:53||Bid|35%|
DSW|13:45:53||Bid|35%|
JTA|13:45:53||Bid|57%|
CWB|13:45:53||Bid|50%|
CWB|13:45:53||Bid|50%|
CWB|13:45:53||Bid|50%|
CWB|13:45:53||Bid|50%|
CWB|13:45:53||Bid|50%|
CWB|13:45:53||Bid|50%|
CWB|13:45:53||Bid|50%|
CWB|13:45:53||Bid|50%|
CWB|13:45:53||Bid|50%|
CWB|13:45:53||Bid|50%|
CWB|13:45:53||Bid|50%|
CWB|13:45:53||Bid|50%|
CWB|13:45:53||Bid|50%|
CWB|13:45:53||Bid|50%|
CWB|13:45:53||Bid|50%|
CWB|13:45:53||Bid|50%|
CWB|13:45:53||Bid|50%|
CWB|13:45:53||Bid|50%|
CWB|13:45:53||Bid|50%|
CWB|13:45:53||Bid|50%|
CWB|13:45:53||Bid|50%|
CWB|13:45:53||Bid|50%|
CWB|13:45:53||Bid|50%|
CWB|13:45:53||Bid|50%|
REN.WS|13:45:54||Bid|36%|
COW|13:45:54||Bid|33%|
TYPE|13:45:54||Bid|86%|
SOXL|13:45:54||Bid|38%|
MED|13:45:54||Bid|61%|
MED|13:45:54||Bid|61%|
TYPE|13:45:54||Bid|86%|
TYPE|13:45:54||Bid|86%|
JTA|13:45:54||Bid|57%|
MED|13:45:54||Bid|61%|
TYPE|13:45:54||Bid|86%|
QLD|13:45:54||Bid|38%|
CWB|13:45:54||Bid|50%|
TYPE|13:45:54||Bid|86%|
AIN|13:45:54||Bid|32%|
TYPE|13:45:54||Bid|86%|
AIN|13:45:54||Bid|32%|
CWB|13:45:54||Bid|50%|
CWB|13:45:54||Bid|50%|
CWB|13:45:54||Bid|50%|
CWB|13:45:54||Bid|50%|
CWB|13:45:54||Bid|50%|
SGY|13:45:54||Bid|60%|
CWB|13:45:54||Bid|50%|
CWB|13:45:54||Bid|50%|
CWB|13:45:54||Bid|50%|
CWB|13:45:54||Bid|50%|
CWB|13:45:54||Bid|50%|
CWB|13:45:54||Bid|50%|
CWB|13:45:54||Bid|50%|
CWB|13:45:54||Bid|50%|
CWB|13:45:54||Bid|50%|
CWB|13:45:54||Bid|50%|
CWB|13:45:54||Bid|50%|
CWB|13:45:54||Bid|50%|
CWB|13:45:54||Bid|50%|
CWB|13:45:54||Bid|50%|
CWB|13:45:54||Bid|50%|
CWB|13:45:54||Bid|50%|
SOXL|13:45:54||Bid|38%|
GM.WS.A|13:45:54||Bid|99%|
MED|13:45:55||Bid|61%|
MED|13:45:55||Bid|61%|
CWB|13:45:55||Bid|50%|
CWB|13:45:55||Bid|50%|
CWB|13:45:55||Bid|50%|
CWB|13:45:55||Bid|50%|
CWB|13:45:55||Bid|50%|
CWB|13:45:55||Bid|50%|
CWB|13:45:55||Bid|50%|
CWB|13:45:55||Bid|50%|
CWB|13:45:55||Bid|50%|
CWB|13:45:55||Bid|50%|
CWB|13:45:55||Bid|50%|
CWB|13:45:55||Bid|50%|
COW|13:45:55||Bid|33%|
KONE|13:45:56||Bid|33%|
JTA|13:45:56||Bid|57%|
NJ|13:45:56||Bid|54%|
TYPE|13:45:56||Bid|86%|
CWB|13:45:56||Bid|50%|
CWB|13:45:56||Bid|50%|
CWB|13:45:56||Bid|50%|
CWB|13:45:56||Bid|50%|
CWB|13:45:56||Bid|50%|
CWB|13:45:56||Bid|50%|
CWB|13:45:56||Bid|50%|
CWB|13:45:56||Bid|50%|
CWB|13:45:56||Bid|50%|
CWB|13:45:56||Bid|50%|
CWB|13:45:56||Bid|50%|
CWB|13:45:56||Bid|50%|
CWB|13:45:56||Bid|50%|
CWB|13:45:56||Bid|50%|
CWB|13:45:56||Bid|50%|
CWB|13:45:56||Bid|50%|
CWB|13:45:57||Bid|50%|
CWB|13:45:57||Bid|50%|
CWB|13:45:57||Bid|50%|
CWB|13:45:57||Bid|50%|
VR|13:45:57||Bid|41%|
SOXL|13:45:57||Bid|38%|
SOXL|13:45:57||Bid|38%|
CGW|13:45:57||Bid|37%|
SOXL|13:45:57||Bid|38%|
SOXL|13:45:57||Bid|38%|
ROM|13:45:57||Bid|38%|
SOXL|13:45:57||Bid|38%|
CWB|13:45:57||Bid|50%|
NJ|13:45:57||Bid|54%|
GM.WS.A|13:45:57||Bid|99%|
CWB|13:45:57||Bid|50%|
CWB|13:45:57||Bid|50%|
CWB|13:45:57||Bid|50%|
CWB|13:45:57||Bid|50%|
CWB|13:45:57||Bid|50%|
CWB|13:45:57||Bid|50%|
CWB|13:45:57||Bid|50%|
CWB|13:45:57||Bid|50%|
CWB|13:45:57||Bid|50%|
CWB|13:45:57||Bid|50%|
CWB|13:45:58||Bid|50%|
CWB|13:45:58||Bid|50%|
CWB|13:45:58||Bid|50%|
CWB|13:45:58||Bid|50%|
CWB|13:45:58||Bid|50%|
CWB|13:45:58||Bid|50%|
JTA|13:45:58||Bid|57%|
NIE|13:45:58||Bid|88%|
CWB|13:45:58||Bid|50%|
CWB|13:45:58||Bid|50%|
CWB|13:45:58||Bid|50%|
CWB|13:45:58||Bid|50%|
CWB|13:45:58||Bid|50%|
CWB|13:45:58||Bid|50%|
CWB|13:45:58||Bid|50%|
CWB|13:45:58||Bid|50%|
CWB|13:45:58||Bid|50%|
CWB|13:45:58||Bid|50%|
WUHN|13:45:58||Bid|80%|
CWB|13:45:58||Bid|50%|
QLD|13:45:58||Bid|38%|
QLD|13:45:58||Bid|38%|
WHRT|13:45:58||Bid|32%|
DTG|13:45:58||Bid|83%|
DTG|13:45:59||Bid|83%|
CWB|13:45:59||Bid|50%|
CWB|13:45:59||Bid|50%|
CWB|13:45:59||Bid|50%|
CWB|13:45:59||Bid|50%|
CWB|13:45:59||Bid|50%|
CWB|13:45:59||Bid|50%|
CWB|13:45:59||Bid|50%|
CWB|13:45:59||Bid|50%|
CWB|13:45:59||Bid|50%|
CWB|13:45:59||Bid|50%|
CWB|13:45:59||Bid|50%|
CWB|13:45:59||Bid|50%|
CWB|13:45:59||Bid|50%|
CWB|13:45:59||Bid|50%|
CWB|13:45:59||Bid|50%|
CWB|13:45:59||Bid|50%|
CWB|13:45:59||Bid|50%|
CWB|13:45:59||Bid|50%|
CWB|13:45:59||Bid|50%|
CWB|13:45:59||Bid|50%|
CWB|13:45:59||Bid|50%|
CWB|13:45:59||Bid|50%|
CWB|13:45:59||Bid|50%|
CWB|13:45:59||Bid|50%|
CWB|13:45:59||Bid|50%|
CWB|13:45:59||Bid|50%|
CWB|13:45:59||Bid|50%|
CWB|13:45:59||Bid|50%|
CWB|13:45:59||Bid|50%|
CWB|13:45:59||Bid|50%|
CWB|13:45:59||Bid|50%|
CWB|13:45:59||Bid|50%|
CWB|13:45:59||Bid|50%|
CWB|13:45:59||Bid|50%|
CWB|13:45:59||Bid|50%|
CWB|13:45:59||Bid|50%|
CWB|13:45:59||Bid|50%|
CWB|13:45:59||Bid|50%|
CWB|13:45:59||Bid|50%|
CWB|13:45:59||Bid|50%|
CWB|13:45:59||Bid|50%|
CWB|13:45:59||Bid|50%|
CWB|13:45:59||Bid|50%|
NEWL|13:45:59||Bid|42%|
CWB|13:45:59||Bid|50%|
CWB|13:45:59||Bid|50%|
CWB|13:45:59||Bid|50%|
CWB|13:45:59||Bid|50%|
CWB|13:45:59||Bid|50%|
AIN|13:45:59||Bid|32%|
SOXL|13:45:59||Bid|38%|
VICR|13:45:59||Bid|33%|
CWB|13:46:00||Bid|50%|
CWB|13:46:00||Bid|50%|
CWB|13:46:00||Bid|50%|
CWB|13:46:00||Bid|50%|
CWB|13:46:00||Bid|50%|
CWB|13:46:00||Bid|50%|
CWB|13:46:00||Bid|50%|
CWB|13:46:00||Bid|50%|
CWB|13:46:00||Bid|50%|
CWB|13:46:00||Bid|50%|
CWB|13:46:00||Bid|50%|
JTA|13:46:00||Bid|57%|
MED|13:46:00||Bid|61%|
REN.WS|13:46:00||Bid|36%|
CWB|13:46:00||Bid|50%|
CWB|13:46:00||Bid|50%|
CWB|13:46:00||Bid|50%|
CWB|13:46:00||Bid|50%|
CWB|13:46:00||Bid|50%|
CWB|13:46:00||Bid|50%|
CWB|13:46:00||Bid|50%|
CWB|13:46:00||Bid|50%|
CWB|13:46:00||Bid|50%|
CWB|13:46:00||Bid|50%|
CWB|13:46:00||Bid|50%|
CWB|13:46:00||Bid|50%|
CWB|13:46:00||Bid|50%|
CWB|13:46:00||Bid|50%|
CWB|13:46:00||Bid|50%|
CWB|13:46:01||Bid|50%|
CWB|13:46:01||Bid|50%|
CWB|13:46:01||Bid|50%|
CWB|13:46:01||Bid|50%|
CWB|13:46:01||Bid|50%|
CWB|13:46:01||Bid|50%|
CWB|13:46:01||Bid|50%|
CWB|13:46:01||Bid|50%|
CWB|13:46:01||Bid|50%|
CWB|13:46:01||Bid|50%|
CWB|13:46:01||Bid|50%|
CWB|13:46:01||Bid|50%|
CWB|13:46:01||Bid|50%|
CWB|13:46:01||Bid|50%|
REN.WS|13:46:01||Bid|36%|
JTA|13:46:01||Bid|57%|
DTG|13:46:01||Bid|83%|
EWSM|13:46:01||Bid|32%|
EWSM|13:46:01||Bid|32%|
EWSM|13:46:01||Bid|32%|
EWSM|13:46:01||Bid|32%|
EWSM|13:46:01||Bid|32%|
EWSM|13:46:01||Bid|32%|
BLTI|13:46:01||Bid|35%|
BLTI|13:46:01||Bid|35%|
CBT|13:46:01||Bid|32%|
QLD|13:46:01||Bid|38%|
SOXL|13:46:01||Bid|38%|
BLTI|13:46:01||Bid|35%|
CWB|13:46:01||Bid|50%|
CWB|13:46:01||Bid|50%|
CWB|13:46:01||Bid|50%|
CWB|13:46:01||Bid|50%|
BLTI|13:46:01||Bid|35%|
MED|13:46:01||Bid|61%|
SOXL|13:46:02||Bid|38%|
ROM|13:46:02||Bid|38%|
SOXL|13:46:02||Bid|38%|
SOXL|13:46:02||Bid|38%|
SOXL|13:46:02||Bid|38%|
ROM|13:46:02||Bid|38%|
CBT|13:46:02||Bid|32%|
ROM|13:46:02||Bid|38%|
JTA|13:46:02||Bid|57%|
CWB|13:46:02||Bid|50%|
DK|13:46:02||Bid|43%|
FAN|13:46:02||Bid|40%|
SOXL|13:46:02||Bid|38%|
CWB|13:46:02||Bid|50%|
CWB|13:46:02||Bid|50%|
CBT|13:46:02||Bid|32%|
CWB|13:46:02||Bid|50%|
SOXL|13:46:02||Bid|38%|
CWB|13:46:02||Bid|50%|
CWB|13:46:02||Bid|50%|
ROM|13:46:02||Bid|38%|
SOXL|13:46:02||Bid|38%|
TYPE|13:46:02||Bid|86%|
QLD|13:46:02||Bid|38%|
QLD|13:46:02||Bid|38%|
QLD|13:46:02||Bid|38%|
CBT|13:46:02||Bid|32%|
ROM|13:46:02||Bid|38%|
QQQ|13:46:02||Bid|53%|
SOXL|13:46:03||Bid|38%|
SOXL|13:46:03||Bid|38%|
CBT|13:46:03||Bid|32%|
SOXL|13:46:03||Bid|38%|
QQQ|13:46:03||Bid|53%|
TYPE|13:46:03||Bid|86%|
TYPE|13:46:03||Bid|86%|
ROM|13:46:03||Bid|38%|
NJ|13:46:03||Bid|54%|
SOXL|13:46:03||Bid|38%|
CWB|13:46:03||Bid|50%|
CWB|13:46:03||Bid|50%|
JTA|13:46:03||Bid|57%|
CWB|13:46:03||Bid|50%|
CWB|13:46:03||Bid|50%|
CWB|13:46:03||Bid|50%|
CWB|13:46:03||Bid|50%|
SOXL|13:46:03||Bid|38%|
CWB|13:46:03||Bid|50%|
QLD|13:46:03||Bid|38%|
QLD|13:46:03||Bid|38%|
PBI.PR|13:46:03||Bid|99%|
WBS|13:46:03||Bid|60%|
DYY|13:46:03||Bid|37%|
PBI.PR|13:46:03||Bid|99%|
NJ|13:46:03||Bid|54%|
VR|13:46:03||Bid|41%|
SOXL|13:46:03||Bid|38%|
CWB|13:46:03||Bid|50%|
GXG|13:46:03||Bid|35%|
QLD|13:46:03||Bid|38%|
CWB|13:46:03||Bid|50%|
NIE|13:46:04||Bid|88%|
TISA|13:46:04||Bid|33%|
CWB|13:46:04||Bid|50%|
CWB|13:46:04||Bid|50%|
CWB|13:46:04||Bid|50%|
CWB|13:46:04||Bid|50%|
CWB|13:46:04||Bid|50%|
CWB|13:46:04||Bid|50%|
CWB|13:46:04||Bid|50%|
CWB|13:46:04||Bid|50%|
CWB|13:46:04||Bid|50%|
CWB|13:46:04||Bid|50%|
QLD|13:46:04||Bid|38%|
QLD|13:46:04||Bid|38%|
GMT|13:46:04||Bid|54%|
GMT|13:46:04||Bid|54%|
CWB|13:46:04||Bid|50%|
CWB|13:46:04||Bid|50%|
CWB|13:46:04||Bid|50%|
QLD|13:46:04||Bid|38%|
NJ|13:46:04||Bid|54%|
CWB|13:46:04||Bid|50%|
CWB|13:46:04||Bid|50%|
CWB|13:46:04||Bid|50%|
ROM|13:46:04||Bid|38%|
CWB|13:46:04||Bid|50%|
CWB|13:46:04||Bid|50%|
CWB|13:46:04||Bid|50%|
CWB|13:46:04||Bid|50%|
CWB|13:46:04||Bid|50%|
CWB|13:46:04||Bid|50%|
CWB|13:46:04||Bid|50%|
CWB|13:46:04||Bid|50%|
CWB|13:46:05||Bid|50%|
EWSM|13:46:05||Bid|32%|
EWSM|13:46:05||Bid|32%|
EWSM|13:46:05||Bid|32%|
EWSM|13:46:05||Bid|32%|
CWB|13:46:05||Bid|50%|
TYPE|13:46:05||Bid|86%|
TYPE|13:46:05||Bid|86%|
CWB|13:46:05||Bid|50%|
CWB|13:46:05||Bid|50%|
CWB|13:46:05||Bid|50%|
CWB|13:46:05||Bid|50%|
CWB|13:46:05||Bid|50%|
CWB|13:46:06||Bid|50%|
CWB|13:46:06||Bid|50%|
CWB|13:46:06||Bid|50%|
CWB|13:46:06||Bid|50%|
CWB|13:46:06||Bid|50%|
CWB|13:46:06||Bid|50%|
CWB|13:46:06||Bid|50%|
CWB|13:46:06||Bid|50%|
CWB|13:46:06||Bid|50%|
CWB|13:46:06||Bid|50%|
CWB|13:46:06||Bid|50%|
CWB|13:46:06||Bid|50%|
CWB|13:46:06||Bid|50%|
CWB|13:46:06||Bid|50%|
CWB|13:46:06||Bid|50%|
CWB|13:46:06||Bid|50%|
CWB|13:46:06||Bid|50%|
CWB|13:46:06||Bid|50%|
CWB|13:46:06||Bid|50%|
CWB|13:46:06||Bid|50%|
QLD|13:46:06||Bid|38%|
KONE|13:46:06||Bid|33%|
MED|13:46:06||Bid|61%|
PBI.PR|13:46:06||Bid|99%|
PBI.PR|13:46:06||Bid|99%|
CWB|13:46:07||Bid|50%|
CWB|13:46:07||Bid|50%|
GM.WS.A|13:46:07||Bid|99%|
CWB|13:46:07||Bid|50%|
CWB|13:46:07||Bid|50%|
CWB|13:46:07||Bid|50%|
CWB|13:46:07||Bid|50%|
CWB|13:46:07||Bid|50%|
CWB|13:46:07||Bid|50%|
CWB|13:46:07||Bid|50%|
CWB|13:46:07||Bid|50%|
CWB|13:46:07||Bid|50%|
CGW|13:46:07||Bid|37%|
CBT|13:46:07||Bid|32%|
DK|13:46:08||Bid|43%|
RCON|13:46:08||Bid|35%|
CWB|13:46:08||Bid|50%|
CWB|13:46:08||Bid|50%|
CWB|13:46:08||Bid|50%|
FDML|13:46:08||Bid|33%|
CWB|13:46:08||Bid|50%|
CWB|13:46:08||Bid|50%|
CWB|13:46:08||Bid|50%|
CWB|13:46:08||Bid|50%|
CWB|13:46:08||Bid|50%|
CWB|13:46:08||Bid|50%|
CWB|13:46:08||Bid|50%|
CWB|13:46:08||Bid|50%|
CWB|13:46:08||Bid|50%|
CWB|13:46:08||Bid|50%|
CWB|13:46:08||Bid|50%|
CWB|13:46:08||Bid|50%|
CWB|13:46:08||Bid|50%|
CWB|13:46:08||Bid|50%|
CWB|13:46:08||Bid|50%|
CWB|13:46:08||Bid|50%|
CWB|13:46:08||Bid|50%|
CWB|13:46:08||Bid|50%|
WUHN|13:46:08||Bid|80%|
CNMD|13:46:08||Bid|34%|
WHRT|13:46:08||Bid|32%|
FDML|13:46:08||Bid|33%|
GBX|13:46:09||Bid|75%|
GBX|13:46:09||Bid|75%|
CWB|13:46:09||Bid|50%|
PBI.PR|13:46:09||Bid|99%|
PBI.PR|13:46:09||Bid|99%|
DYY|13:46:09||Bid|37%|
CWB|13:46:09||Bid|50%|
CWB|13:46:09||Bid|50%|
CWB|13:46:09||Bid|50%|
CWB|13:46:09||Bid|50%|
CWB|13:46:09||Bid|50%|
CWB|13:46:09||Bid|50%|
CWB|13:46:09||Bid|50%|
CWB|13:46:09||Bid|50%|
CWB|13:46:09||Bid|50%|
CWB|13:46:09||Bid|50%|
CWB|13:46:09||Bid|50%|
CWB|13:46:09||Bid|50%|
CWB|13:46:09||Bid|50%|
CWB|13:46:09||Bid|50%|
CWB|13:46:09||Bid|50%|
CWB|13:46:09||Bid|50%|
CWB|13:46:09||Bid|50%|
CWB|13:46:09||Bid|50%|
CWB|13:46:09||Bid|50%|
CWB|13:46:09||Bid|50%|
CWB|13:46:09||Bid|50%|
CWB|13:46:09||Bid|50%|
CWB|13:46:09||Bid|50%|
CWB|13:46:09||Bid|50%|
CWB|13:46:09||Bid|50%|
CWB|13:46:09||Bid|50%|
JTA|13:46:10||Bid|57%|
CWB|13:46:10||Bid|50%|
NJ|13:46:10||Bid|54%|
CWB|13:46:10||Bid|50%|
CWB|13:46:10||Bid|50%|
CWB|13:46:10||Bid|50%|
CWB|13:46:10||Bid|50%|
CWB|13:46:10||Bid|50%|
CWB|13:46:10||Bid|50%|
CWB|13:46:10||Bid|50%|
CWB|13:46:10||Bid|50%|
CWB|13:46:10||Bid|50%|
CWB|13:46:10||Bid|50%|
CWB|13:46:10||Bid|50%|
CWB|13:46:10||Bid|50%|
CWB|13:46:10||Bid|50%|
SOA.WS|13:46:10||Bid|36%|
SOA.WS|13:46:10||Bid|36%|
BKS|13:46:10||Bid|34%|
CWB|13:46:11||Bid|50%|
CWB|13:46:11||Bid|50%|
CWB|13:46:11||Bid|50%|
CWB|13:46:11||Bid|50%|
CWB|13:46:11||Bid|50%|
CWB|13:46:11||Bid|50%|
CWB|13:46:11||Bid|50%|
CWB|13:46:11||Bid|50%|
CWB|13:46:11||Bid|50%|
CWB|13:46:11||Bid|50%|
CWB|13:46:11||Bid|50%|
CWB|13:46:11||Bid|50%|
CWB|13:46:11||Bid|50%|
CWB|13:46:11||Bid|50%|
CWB|13:46:11||Bid|50%|
MED|13:46:11||Bid|61%|
CBT|13:46:11||Bid|32%|
SIRO|13:46:12||Bid|32%|
CBT|13:46:12||Bid|32%|
MED|13:46:12||Bid|61%|
PBI.PR|13:46:12||Bid|99%|
PBI.PR|13:46:12||Bid|99%|
MED|13:46:12||Bid|61%|
CWB|13:46:12||Bid|50%|
CWB|13:46:12||Bid|50%|
CWB|13:46:12||Bid|50%|
CWB|13:46:12||Bid|50%|
CWB|13:46:12||Bid|50%|
CWB|13:46:12||Bid|50%|
CWB|13:46:12||Bid|50%|
CWB|13:46:12||Bid|50%|
CWB|13:46:12||Bid|50%|
CWB|13:46:12||Bid|50%|
CWB|13:46:12||Bid|50%|
CWB|13:46:12||Bid|50%|
CWB|13:46:12||Bid|50%|
CWB|13:46:12||Bid|50%|
CWB|13:46:12||Bid|50%|
CWB|13:46:12||Bid|50%|
CWB|13:46:12||Bid|50%|
CWB|13:46:12||Bid|50%|
CWB|13:46:12||Bid|50%|
CWB|13:46:12||Bid|50%|
CWB|13:46:12||Bid|50%|
CWB|13:46:12||Bid|50%|
CWB|13:46:12||Bid|50%|
CWB|13:46:12||Bid|50%|
CWB|13:46:12||Bid|50%|
CWB|13:46:12||Bid|50%|
CWB|13:46:12||Bid|50%|
CWB|13:46:12||Bid|50%|
CWB|13:46:12||Bid|50%|
CWB|13:46:12||Bid|50%|
CWB|13:46:12||Bid|50%|
CWB|13:46:12||Bid|50%|
SGY|13:46:12||Bid|60%|
CWB|13:46:12||Bid|50%|
CWB|13:46:12||Bid|50%|
CWB|13:46:12||Bid|50%|
CWB|13:46:12||Bid|50%|
CWB|13:46:12||Bid|50%|
CWB|13:46:12||Bid|50%|
CWB|13:46:12||Bid|50%|
CWB|13:46:12||Bid|50%|
CWB|13:46:12||Bid|50%|
CWB|13:46:12||Bid|50%|
CWB|13:46:12||Bid|50%|
CWB|13:46:12||Bid|50%|
CWB|13:46:12||Bid|50%|
CWB|13:46:12||Bid|50%|
CWB|13:46:12||Bid|50%|
CWB|13:46:12||Bid|50%|
ROM|13:46:13||Bid|38%|
SOXL|13:46:13||Bid|38%|
CWB|13:46:13||Bid|50%|
CWB|13:46:13||Bid|50%|
CWB|13:46:13||Bid|50%|
CWB|13:46:13||Bid|50%|
CWB|13:46:13||Bid|50%|
CWB|13:46:13||Bid|50%|
CWB|13:46:13||Bid|50%|
CWB|13:46:13||Bid|50%|
CWB|13:46:13||Bid|50%|
CWB|13:46:13||Bid|50%|
CWB|13:46:13||Bid|50%|
CWB|13:46:13||Bid|50%|
CWB|13:46:13||Bid|50%|
CWB|13:46:13||Bid|50%|
CWB|13:46:13||Bid|50%|
CWB|13:46:13||Bid|50%|
DK|13:46:13||Bid|43%|
CWB|13:46:14||Bid|50%|
CWB|13:46:14||Bid|50%|
CWB|13:46:14||Bid|50%|
DTG|13:46:14||Bid|74%|
DTG|13:46:14||Bid|83%|
CWB|13:46:14||Bid|50%|
CWB|13:46:14||Bid|50%|
CWB|13:46:14||Bid|50%|
CWB|13:46:14||Bid|50%|
CWB|13:46:14||Bid|50%|
MED|13:46:14||Bid|61%|
MED|13:46:14||Bid|61%|
QLD|13:46:14||Bid|38%|
GBX|13:46:14||Bid|75%|
CBT|13:46:14||Bid|32%|
QQQ|13:46:14||Bid|53%|
QQQ|13:46:14||Bid|53%|
CWB|13:46:14||Bid|50%|
CWB|13:46:14||Bid|50%|
CWB|13:46:14||Bid|50%|
CWB|13:46:14||Bid|50%|
CWB|13:46:14||Bid|50%|
CWB|13:46:14||Bid|50%|
CWB|13:46:14||Bid|50%|
CWB|13:46:14||Bid|50%|
CWB|13:46:14||Bid|50%|
CWB|13:46:14||Bid|50%|
CWB|13:46:14||Bid|50%|
CWB|13:46:14||Bid|50%|
CWB|13:46:14||Bid|50%|
CWB|13:46:14||Bid|50%|
CWB|13:46:14||Bid|50%|
CWB|13:46:14||Bid|50%|
CWB|13:46:15||Bid|50%|
MED|13:46:15||Bid|61%|
GBX|13:46:15||Bid|75%|
SOA.WS|13:46:15||Bid|36%|
SOA.WS|13:46:15||Bid|36%|
GM.WS.A|13:46:15||Bid|99%|
MED|13:46:15||Bid|61%|
CWB|13:46:15||Bid|50%|
CWB|13:46:15||Bid|50%|
CWB|13:46:15||Bid|50%|
CWB|13:46:15||Bid|50%|
CWB|13:46:15||Bid|50%|
COW|13:46:15||Bid|33%|
CWB|13:46:16||Bid|50%|
CWB|13:46:16||Bid|50%|
CWB|13:46:16||Bid|50%|
CWB|13:46:16||Bid|50%|
CWB|13:46:16||Bid|50%|
CWB|13:46:16||Bid|50%|
CWB|13:46:16||Bid|50%|
CWB|13:46:16||Bid|50%|
CWB|13:46:16||Bid|50%|
CWB|13:46:16||Bid|50%|
CWB|13:46:16||Bid|50%|
CWB|13:46:16||Bid|50%|
CWB|13:46:16||Bid|50%|
CWB|13:46:16||Bid|50%|
CWB|13:46:16||Bid|50%|
CWB|13:46:16||Bid|50%|
CWB|13:46:16||Bid|50%|
CWB|13:46:16||Bid|50%|
CWB|13:46:16||Bid|50%|
CWB|13:46:16||Bid|50%|
CWB|13:46:16||Bid|50%|
CWB|13:46:16||Bid|50%|
CWB|13:46:16||Bid|50%|
CWB|13:46:16||Bid|50%|
CWB|13:46:16||Bid|50%|
CWB|13:46:16||Bid|50%|
CWB|13:46:16||Bid|50%|
AACOW|13:46:16||Bid|40%|
KONE|13:46:16||Bid|33%|
CWB|13:46:17||Bid|50%|
CWB|13:46:17||Bid|50%|
CWB|13:46:17||Bid|50%|
CWB|13:46:17||Bid|50%|
CWB|13:46:17||Bid|50%|
CWB|13:46:17||Bid|50%|
CWB|13:46:17||Bid|50%|
CWB|13:46:17||Bid|50%|
CWB|13:46:17||Bid|50%|
CWB|13:46:17||Bid|50%|
CWB|13:46:17||Bid|50%|
CWB|13:46:17||Bid|50%|
CWB|13:46:17||Bid|50%|
CWB|13:46:17||Bid|50%|
MED|13:46:17||Bid|61%|
MED|13:46:17||Bid|61%|
CWB|13:46:17||Bid|50%|
CWB|13:46:17||Bid|50%|
CWB|13:46:17||Bid|50%|
CWB|13:46:17||Bid|50%|
CWB|13:46:17||Bid|50%|
CWB|13:46:17||Bid|50%|
CWB|13:46:17||Bid|50%|
CWB|13:46:17||Bid|50%|
CWB|13:46:17||Bid|50%|
CWB|13:46:17||Bid|50%|
CWB|13:46:17||Bid|50%|
CWB|13:46:17||Bid|50%|
CWB|13:46:17||Bid|50%|
CWB|13:46:17||Bid|50%|
CWB|13:46:17||Bid|50%|
CWB|13:46:17||Bid|50%|
CWB|13:46:17||Bid|50%|
CWB|13:46:17||Bid|50%|
CWB|13:46:17||Bid|50%|
CWB|13:46:17||Bid|50%|
CWB|13:46:17||Bid|50%|
CWB|13:46:17||Bid|50%|
CWB|13:46:17||Bid|50%|
CWB|13:46:17||Bid|50%|
CWB|13:46:17||Bid|50%|
CWB|13:46:17||Bid|50%|
CWB|13:46:17||Bid|50%|
CWB|13:46:17||Bid|50%|
CWB|13:46:17||Bid|50%|
CWB|13:46:17||Bid|50%|
CWB|13:46:17||Bid|50%|
CWB|13:46:17||Bid|50%|
CWB|13:46:17||Bid|50%|
CWB|13:46:17||Bid|50%|
CWB|13:46:17||Bid|50%|
CWB|13:46:17||Bid|50%|
CWB|13:46:17||Bid|50%|
CWB|13:46:17||Bid|50%|
CWB|13:46:17||Bid|50%|
CWB|13:46:18||Bid|50%|
CWB|13:46:18||Bid|50%|
CWB|13:46:18||Bid|50%|
CWB|13:46:18||Bid|50%|
CWB|13:46:18||Bid|50%|
CWB|13:46:18||Bid|50%|
CWB|13:46:18||Bid|50%|
CWB|13:46:18||Bid|50%|
CWB|13:46:18||Bid|50%|
CWB|13:46:18||Bid|50%|
CWB|13:46:18||Bid|50%|
CWB|13:46:18||Bid|50%|
DTG|13:46:18||Bid|83%|
EWSM|13:46:18||Bid|32%|
EWSM|13:46:18||Bid|32%|
EWSM|13:46:18||Bid|32%|
EWSM|13:46:18||Bid|32%|
EWSM|13:46:18||Bid|32%|
EWSM|13:46:18||Bid|32%|
SOA.WS|13:46:18||Bid|36%|
SOA.WS|13:46:18||Bid|36%|
CWB|13:46:19||Bid|50%|
CWB|13:46:19||Bid|50%|
CWB|13:46:19||Bid|50%|
CWB|13:46:19||Bid|50%|
CWB|13:46:19||Bid|50%|
CWB|13:46:19||Bid|50%|
CWB|13:46:19||Bid|50%|
CWB|13:46:19||Bid|50%|
CWB|13:46:19||Bid|50%|
CWB|13:46:19||Bid|50%|
CWB|13:46:19||Bid|50%|
CWB|13:46:19||Bid|50%|
CWB|13:46:19||Bid|50%|
CWB|13:46:19||Bid|50%|
CWB|13:46:19||Bid|50%|
AIN|13:46:19||Bid|32%|
AIN|13:46:19||Bid|32%|
DK|13:46:20||Bid|43%|
AIN|13:46:20||Bid|32%|
CWB|13:46:20||Bid|50%|
CWB|13:46:20||Bid|50%|
CWB|13:46:20||Bid|50%|
CWB|13:46:20||Bid|50%|
CWB|13:46:20||Bid|50%|
CWB|13:46:20||Bid|50%|
CWB|13:46:20||Bid|50%|
CWB|13:46:20||Bid|50%|
CWB|13:46:20||Bid|50%|
CWB|13:46:20||Bid|50%|
CWB|13:46:20||Bid|50%|
CWB|13:46:20||Bid|50%|
CWB|13:46:20||Bid|50%|
CWB|13:46:20||Bid|50%|
CWB|13:46:20||Bid|50%|
ROM|13:46:20||Bid|38%|
MED|13:46:21||Bid|61%|
MED|13:46:21||Bid|61%|
TRLG|13:46:21||Bid|34%|
CWB|13:46:21||Bid|50%|
CWB|13:46:21||Bid|50%|
CWB|13:46:21||Bid|50%|
CWB|13:46:21||Bid|50%|
CWB|13:46:21||Bid|50%|
CWB|13:46:21||Bid|50%|
CWB|13:46:21||Bid|50%|
CWB|13:46:21||Bid|50%|
CWB|13:46:21||Bid|50%|
CWB|13:46:21||Bid|50%|
CWB|13:46:21||Bid|50%|
CWB|13:46:21||Bid|50%|
DTG|13:46:21||Bid|74%|
FBP.PR.B|13:46:21||Bid|34%|
GBX|13:46:21||Bid|75%|
SOA.WS|13:46:21||Bid|36%|
SOA.WS|13:46:21||Bid|36%|
CWB|13:46:22||Bid|50%|
CWB|13:46:22||Bid|50%|
CWB|13:46:22||Bid|50%|
CWB|13:46:22||Bid|50%|
CWB|13:46:22||Bid|50%|
CWB|13:46:22||Bid|50%|
CWB|13:46:22||Bid|50%|
CWB|13:46:22||Bid|50%|
CWB|13:46:22||Bid|50%|
CWB|13:46:22||Bid|50%|
CWB|13:46:22||Bid|50%|
CWB|13:46:22||Bid|50%|
MELA|13:46:22||Bid|94%|
PBI.PR|13:46:22||Bid|99%|
PBI.PR|13:46:22||Bid|99%|
TISA|13:46:23||Bid|33%|
CISG|13:46:23||Bid|82%|
GBX|13:46:23||Bid|75%|
CWB|13:46:23||Bid|50%|
CWB|13:46:23||Bid|50%|
CWB|13:46:23||Bid|50%|
CWB|13:46:23||Bid|50%|
CWB|13:46:23||Bid|50%|
CWB|13:46:23||Bid|50%|
CWB|13:46:23||Bid|50%|
CWB|13:46:23||Bid|50%|
CWB|13:46:23||Bid|50%|
CWB|13:46:23||Bid|50%|
CWB|13:46:23||Bid|50%|
CWB|13:46:23||Bid|50%|
CWB|13:46:23||Bid|50%|
CWB|13:46:23||Bid|50%|
CWB|13:46:23||Bid|50%|
CWB|13:46:23||Bid|50%|
CWB|13:46:24||Bid|50%|
CWB|13:46:24||Bid|50%|
CWB|13:46:24||Bid|50%|
CWB|13:46:24||Bid|50%|
CWB|13:46:24||Bid|50%|
CWB|13:46:24||Bid|50%|
CWB|13:46:24||Bid|50%|
CWB|13:46:24||Bid|50%|
CWB|13:46:24||Bid|50%|
CWB|13:46:24||Bid|50%|
CWB|13:46:24||Bid|50%|
CWB|13:46:24||Bid|50%|
CISG|13:46:24||Bid|82%|
CWB|13:46:24||Bid|50%|
CWB|13:46:24||Bid|50%|
CWB|13:46:24||Bid|50%|
CWB|13:46:24||Bid|50%|
CWB|13:46:24||Bid|50%|
CWB|13:46:24||Bid|50%|
CWB|13:46:24||Bid|50%|
CWB|13:46:24||Bid|50%|
CWB|13:46:24||Bid|50%|
CWB|13:46:24||Bid|50%|
CWB|13:46:24||Bid|50%|
CWB|13:46:24||Bid|50%|
AIN|13:46:24||Bid|32%|
CWB|13:46:24||Bid|50%|
CWB|13:46:24||Bid|50%|
CWB|13:46:24||Bid|50%|
NEWL|13:46:25||Bid|42%|
CWB|13:46:25||Bid|50%|
CWB|13:46:25||Bid|50%|
CWB|13:46:25||Bid|50%|
CWB|13:46:25||Bid|50%|
CWB|13:46:25||Bid|50%|
CWB|13:46:25||Bid|50%|
CWB|13:46:25||Bid|50%|
CWB|13:46:25||Bid|50%|
CWB|13:46:25||Bid|50%|
CWB|13:46:25||Bid|50%|
CWB|13:46:25||Bid|50%|
CWB|13:46:25||Bid|50%|
CWB|13:46:25||Bid|50%|
CWB|13:46:25||Bid|50%|
TWN|13:46:26||Bid|39%|
MED|13:46:26||Bid|62%|
CWB|13:46:26||Bid|50%|
CWB|13:46:26||Bid|50%|
CWB|13:46:26||Bid|50%|
CWB|13:46:26||Bid|50%|
CWB|13:46:26||Bid|50%|
CWB|13:46:26||Bid|50%|
CWB|13:46:26||Bid|50%|
CWB|13:46:26||Bid|50%|
CWB|13:46:26||Bid|50%|
CWB|13:46:26||Bid|50%|
CWB|13:46:26||Bid|50%|
CWB|13:46:26||Bid|50%|
CWB|13:46:26||Bid|50%|
CWB|13:46:26||Bid|50%|
CWB|13:46:26||Bid|50%|
CWB|13:46:26||Bid|50%|
CWB|13:46:26||Bid|50%|
CWB|13:46:26||Bid|50%|
DTG|13:46:26||Bid|74%|
CWB|13:46:26||Bid|50%|
CWB|13:46:26||Bid|50%|
CWB|13:46:26||Bid|50%|
CWB|13:46:26||Bid|50%|
CWB|13:46:26||Bid|50%|
CWB|13:46:26||Bid|50%|
CWB|13:46:26||Bid|50%|
CWB|13:46:26||Bid|50%|
CWB|13:46:26||Bid|50%|
CWB|13:46:26||Bid|50%|
CWB|13:46:26||Bid|50%|
CWB|13:46:26||Bid|50%|
CWB|13:46:26||Bid|50%|
CWB|13:46:26||Bid|50%|
CWB|13:46:26||Bid|50%|
CWB|13:46:26||Bid|50%|
CWB|13:46:26||Bid|50%|
CWB|13:46:26||Bid|50%|
CWB|13:46:26||Bid|50%|
CWB|13:46:26||Bid|50%|
CWB|13:46:26||Bid|50%|
CWB|13:46:26||Bid|50%|
CWB|13:46:26||Bid|50%|
CWB|13:46:26||Bid|50%|
CWB|13:46:27||Bid|50%|
CWB|13:46:27||Bid|50%|
CWB|13:46:27||Bid|50%|
CWB|13:46:27||Bid|50%|
CWB|13:46:27||Bid|50%|
MED|13:46:27||Bid|62%|
IHE|13:46:27||Bid|42%|
MED|13:46:27||Bid|62%|
CWB|13:46:27||Bid|50%|
CWB|13:46:27||Bid|50%|
CWB|13:46:27||Bid|50%|
CWB|13:46:27||Bid|50%|
CWB|13:46:27||Bid|50%|
CWB|13:46:27||Bid|50%|
CWB|13:46:27||Bid|50%|
CWB|13:46:27||Bid|50%|
CWB|13:46:27||Bid|50%|
CWB|13:46:27||Bid|50%|
CWB|13:46:27||Bid|50%|
CWB|13:46:27||Bid|50%|
CWB|13:46:27||Bid|50%|
CWB|13:46:27||Bid|50%|
CWB|13:46:27||Bid|50%|
CWB|13:46:27||Bid|50%|
GM.WS.A|13:46:27||Bid|99%|
PBE|13:46:27||Bid|32%|
MED|13:46:27||Bid|62%|
GBX|13:46:27||Bid|75%|
MED|13:46:27||Bid|62%|
ROM|13:46:27||Bid|38%|
ROM|13:46:27||Bid|38%|
GBX|13:46:28||Bid|75%|
GBX|13:46:28||Bid|75%|
FSGI|13:46:28||Bid|41%|
PBE|13:46:28||Bid|32%|
GBX|13:46:28||Bid|75%|
MED|13:46:28||Bid|62%|
EROCW|13:46:28||Bid|32%|
FPFC|13:46:28||Bid|41%|
PBI.PR|13:46:28||Bid|99%|
REN.WS|13:46:28||Bid|36%|
BKS|13:46:28||Bid|34%|
PBI.PR|13:46:28||Bid|99%|
TYPE|13:46:28||Bid|86%|
GBX|13:46:28||Bid|75%|
EWSM|13:46:28||Bid|32%|
EWSM|13:46:28||Bid|32%|
EWSM|13:46:28||Bid|32%|
EWSM|13:46:28||Bid|32%|
EWSM|13:46:28||Bid|32%|
EWSM|13:46:28||Bid|32%|
GBX|13:46:28||Bid|75%|
CWB|13:46:28||Bid|50%|
REN.WS|13:46:28||Bid|36%|
CWB|13:46:29||Bid|50%|
CWB|13:46:29||Bid|50%|
CWB|13:46:29||Bid|50%|
CWB|13:46:29||Bid|50%|
CWB|13:46:29||Bid|50%|
CWB|13:46:29||Bid|50%|
CWB|13:46:29||Bid|50%|
CWB|13:46:29||Bid|50%|
CWB|13:46:29||Bid|50%|
FOC|13:46:29||Bid|76%|
CWB|13:46:29||Bid|50%|
CWB|13:46:29||Bid|50%|
CWB|13:46:29||Bid|50%|
CWB|13:46:29||Bid|50%|
CWB|13:46:29||Bid|50%|
CWB|13:46:29||Bid|50%|
CWB|13:46:29||Bid|50%|
CWB|13:46:29||Bid|50%|
CWB|13:46:29||Bid|50%|
CWB|13:46:29||Bid|50%|
CWB|13:46:29||Bid|50%|
CWB|13:46:29||Bid|50%|
CWB|13:46:29||Bid|50%|
CWB|13:46:29||Bid|50%|
FBP.PR.C|13:46:29||Bid|32%|
CWB|13:46:29||Bid|50%|
CWB|13:46:29||Bid|50%|
KONE|13:46:29||Bid|33%|
SIRO|13:46:29||Bid|32%|
CGW|13:46:30||Bid|37%|
CWB|13:46:30||Bid|50%|
CWB|13:46:30||Bid|50%|
CWB|13:46:30||Bid|50%|
CWB|13:46:30||Bid|50%|
CWB|13:46:30||Bid|50%|
CWB|13:46:30||Bid|50%|
CWB|13:46:30||Bid|50%|
CWB|13:46:30||Bid|50%|
CWB|13:46:30||Bid|50%|
CWB|13:46:30||Bid|50%|
CWB|13:46:30||Bid|50%|
CWB|13:46:30||Bid|50%|
CWB|13:46:30||Bid|50%|
CWB|13:46:30||Bid|50%|
CWB|13:46:30||Bid|50%|
CWB|13:46:30||Bid|50%|
CWB|13:46:30||Bid|50%|
CWB|13:46:30||Bid|50%|
CWB|13:46:30||Bid|50%|
CWB|13:46:30||Bid|50%|
CWB|13:46:30||Bid|50%|
CWB|13:46:30||Bid|50%|
CWB|13:46:30||Bid|50%|
CWB|13:46:30||Bid|50%|
CWB|13:46:30||Bid|50%|
CWB|13:46:30||Bid|50%|
CWB|13:46:30||Bid|50%|
CWB|13:46:30||Bid|50%|
CWB|13:46:30||Bid|50%|
CWB|13:46:30||Bid|50%|
CWB|13:46:30||Bid|50%|
CWB|13:46:30||Bid|50%|
CWB|13:46:30||Bid|50%|
CWB|13:46:30||Bid|50%|
CWB|13:46:30||Bid|50%|
CWB|13:46:30||Bid|50%|
CWB|13:46:30||Bid|50%|
CWB|13:46:30||Bid|50%|
CWB|13:46:30||Bid|50%|
CWB|13:46:30||Bid|50%|
CWB|13:46:30||Bid|50%|
AIN|13:46:30||Bid|32%|
AIN|13:46:30||Bid|32%|
TRLG|13:46:30||Bid|34%|
TRLG|13:46:30||Bid|34%|
CWB|13:46:31||Bid|50%|
CWB|13:46:31||Bid|50%|
CWB|13:46:31||Bid|50%|
CWB|13:46:31||Bid|50%|
CWB|13:46:31||Bid|50%|
CWB|13:46:31||Bid|50%|
CWB|13:46:31||Bid|50%|
CWB|13:46:31||Bid|50%|
CWB|13:46:31||Bid|50%|
CWB|13:46:31||Bid|50%|
CWB|13:46:31||Bid|50%|
CWB|13:46:31||Bid|50%|
CWB|13:46:31||Bid|50%|
CWB|13:46:31||Bid|50%|
TRLG|13:46:31||Bid|34%|
EWSM|13:46:31||Bid|32%|
EWSM|13:46:31||Bid|32%|
EWSM|13:46:31||Bid|32%|
EWSM|13:46:31||Bid|32%|
EWSM|13:46:31||Bid|32%|
EWSM|13:46:31||Bid|32%|
WUHN|13:46:32||Bid|80%|
WHRT|13:46:32||Bid|32%|
CWB|13:46:32||Bid|50%|
CWB|13:46:32||Bid|50%|
CWB|13:46:32||Bid|50%|
CWB|13:46:32||Bid|50%|
CWB|13:46:32||Bid|50%|
CWB|13:46:32||Bid|50%|
CWB|13:46:32||Bid|50%|
CWB|13:46:32||Bid|50%|
CWB|13:46:32||Bid|50%|
CWB|13:46:32||Bid|50%|
CWB|13:46:32||Bid|50%|
CWB|13:46:32||Bid|50%|
TRLG|13:46:32||Bid|34%|
SREV|13:46:32||Bid|61%|
CWB|13:46:33||Bid|50%|
CWB|13:46:33||Bid|50%|
CWB|13:46:33||Bid|50%|
CWB|13:46:33||Bid|50%|
CWB|13:46:33||Bid|50%|
CWB|13:46:33||Bid|50%|
CWB|13:46:33||Bid|50%|
CWB|13:46:33||Bid|50%|
CWB|13:46:33||Bid|50%|
CWB|13:46:33||Bid|50%|
CWB|13:46:33||Bid|50%|
CWB|13:46:33||Bid|50%|
CWB|13:46:33||Bid|50%|
BKS|13:46:33||Bid|34%|
CWB|13:46:33||Bid|50%|
CWB|13:46:33||Bid|50%|
CWB|13:46:33||Bid|50%|
CWB|13:46:33||Bid|50%|
CWB|13:46:33||Bid|50%|
CWB|13:46:33||Bid|50%|
CWB|13:46:33||Bid|50%|
CWB|13:46:33||Bid|50%|
CWB|13:46:33||Bid|50%|
CWB|13:46:33||Bid|50%|
CWB|13:46:33||Bid|50%|
CWB|13:46:33||Bid|50%|
CWB|13:46:33||Bid|50%|
CWB|13:46:33||Bid|50%|
CWB|13:46:33||Bid|50%|
CWB|13:46:33||Bid|50%|
CWB|13:46:33||Bid|50%|
CWB|13:46:33||Bid|50%|
CWB|13:46:33||Bid|50%|
CWB|13:46:33||Bid|50%|
CWB|13:46:33||Bid|50%|
CWB|13:46:33||Bid|50%|
CWB|13:46:33||Bid|50%|
CWB|13:46:33||Bid|50%|
CWB|13:46:33||Bid|50%|
CWB|13:46:33||Bid|50%|
CWB|13:46:33||Bid|50%|
CWB|13:46:33||Bid|50%|
CWB|13:46:33||Bid|50%|
CWB|13:46:33||Bid|50%|
CWB|13:46:33||Bid|50%|
CWB|13:46:33||Bid|50%|
CWB|13:46:33||Bid|50%|
CWB|13:46:33||Bid|50%|
CWB|13:46:33||Bid|50%|
CWB|13:46:33||Bid|50%|
CWB|13:46:33||Bid|50%|
CWB|13:46:33||Bid|50%|
CWB|13:46:33||Bid|50%|
CWB|13:46:33||Bid|50%|
MED|13:46:34||Bid|62%|
ROM|13:46:34||Bid|38%|
RCON|13:46:34||Bid|35%|
QQQ|13:46:34||Bid|53%|
TRLG|13:46:34||Bid|34%|
CWB|13:46:34||Bid|50%|
CWB|13:46:34||Bid|50%|
CWB|13:46:34||Bid|50%|
CWB|13:46:34||Bid|50%|
CWB|13:46:34||Bid|50%|
CWB|13:46:34||Bid|50%|
CWB|13:46:34||Bid|50%|
CWB|13:46:34||Bid|50%|
CWB|13:46:34||Bid|50%|
CWB|13:46:34||Bid|50%|
CWB|13:46:34||Bid|50%|
CWB|13:46:34||Bid|50%|
CWB|13:46:34||Bid|50%|
CWB|13:46:34||Bid|50%|
CWB|13:46:34||Bid|50%|
CWB|13:46:34||Bid|50%|
CWB|13:46:34||Bid|50%|
CWB|13:46:34||Bid|50%|
NEWL|13:46:35||Bid|42%|
FBP.PR.C|13:46:35||Bid|36%|
GBX|13:46:35||Bid|75%|
NEWL|13:46:35||Bid|42%|
CWB|13:46:35||Bid|50%|
CWB|13:46:35||Bid|50%|
CWB|13:46:35||Bid|50%|
CWB|13:46:35||Bid|50%|
CWB|13:46:35||Bid|50%|
CWB|13:46:35||Bid|50%|
CWB|13:46:35||Bid|50%|
CWB|13:46:35||Bid|50%|
CWB|13:46:35||Bid|50%|
CWB|13:46:35||Bid|50%|
CWB|13:46:35||Bid|50%|
CWB|13:46:35||Bid|50%|
CWB|13:46:35||Bid|50%|
CWB|13:46:35||Bid|50%|
CWB|13:46:35||Bid|50%|
CWB|13:46:35||Bid|50%|
CWB|13:46:35||Bid|50%|
CWB|13:46:35||Bid|50%|
ROM|13:46:36||Bid|38%|
ROM|13:46:36||Bid|38%|
NEWL|13:46:36||Bid|42%|
CWB|13:46:36||Bid|50%|
CWB|13:46:36||Bid|50%|
CWB|13:46:36||Bid|50%|
CWB|13:46:36||Bid|50%|
CWB|13:46:36||Bid|50%|
CWB|13:46:36||Bid|50%|
CWB|13:46:36||Bid|50%|
CWB|13:46:36||Bid|50%|
CWB|13:46:36||Bid|50%|
CWB|13:46:36||Bid|50%|
CWB|13:46:36||Bid|50%|
CWB|13:46:36||Bid|50%|
CWB|13:46:36||Bid|50%|
CWB|13:46:36||Bid|50%|
CWB|13:46:36||Bid|50%|
CWB|13:46:36||Bid|50%|
CWB|13:46:36||Bid|50%|
CWB|13:46:36||Bid|50%|
CWB|13:46:36||Bid|50%|
CWB|13:46:36||Bid|50%|
CWB|13:46:36||Bid|50%|
CWB|13:46:36||Bid|50%|
CWB|13:46:36||Bid|50%|
CWB|13:46:36||Bid|50%|
CWB|13:46:36||Bid|50%|
CWB|13:46:36||Bid|50%|
CWB|13:46:36||Bid|50%|
CGW|13:46:36||Bid|37%|
AIN|13:46:37||Bid|32%|
NEWL|13:46:37||Bid|42%|
ROM|13:46:37||Bid|38%|
ROM|13:46:37||Bid|38%|
CWB|13:46:37||Bid|50%|
CWB|13:46:37||Bid|50%|
CWB|13:46:37||Bid|50%|
CWB|13:46:37||Bid|50%|
CWB|13:46:37||Bid|50%|
CWB|13:46:37||Bid|50%|
CWB|13:46:37||Bid|50%|
CWB|13:46:37||Bid|50%|
CWB|13:46:37||Bid|50%|
MED|13:46:37||Bid|62%|
MED|13:46:38||Bid|62%|
CWB|13:46:38||Bid|50%|
CWB|13:46:38||Bid|50%|
CWB|13:46:38||Bid|50%|
CWB|13:46:38||Bid|50%|
CWB|13:46:38||Bid|50%|
CWB|13:46:38||Bid|50%|
CWB|13:46:38||Bid|50%|
CWB|13:46:38||Bid|50%|
CWB|13:46:38||Bid|50%|
CWB|13:46:38||Bid|50%|
CWB|13:46:38||Bid|50%|
CWB|13:46:38||Bid|50%|
CWB|13:46:38||Bid|50%|
CWB|13:46:39||Bid|50%|
CWB|13:46:39||Bid|50%|
CWB|13:46:39||Bid|50%|
CWB|13:46:39||Bid|50%|
FAN|13:46:39||Bid|40%|
MED|13:46:39||Bid|62%|
NEWL|13:46:39||Bid|42%|
MED|13:46:39||Bid|62%|
IHE|13:46:39||Bid|42%|
CWB|13:46:40||Bid|50%|
IIIN|13:46:39||Bid|61%|
JTA|13:46:40||Bid|57%|
FPFC|13:46:40||Bid|41%|
CWB|13:46:40||Bid|50%|
CWB|13:46:40||Bid|50%|
CWB|13:46:40||Bid|50%|
CWB|13:46:40||Bid|50%|
CWB|13:46:40||Bid|50%|
CWB|13:46:40||Bid|50%|
CWB|13:46:40||Bid|50%|
CWB|13:46:40||Bid|50%|
CWB|13:46:40||Bid|50%|
CWB|13:46:40||Bid|50%|
CWB|13:46:40||Bid|50%|
CWB|13:46:40||Bid|50%|
CWB|13:46:40||Bid|50%|
CWB|13:46:40||Bid|50%|
CWB|13:46:40||Bid|50%|
CWB|13:46:40||Bid|50%|
CWB|13:46:40||Bid|50%|
CWB|13:46:40||Bid|50%|
CWB|13:46:40||Bid|50%|
MED|13:46:40||Bid|62%|
EROCW|13:46:40||Bid|32%|
MED|13:46:40||Bid|62%|
FLT|13:46:41||Bid|35%|
CWB|13:46:41||Bid|50%|
CWB|13:46:41||Bid|50%|
CWB|13:46:41||Bid|50%|
CWB|13:46:41||Bid|50%|
CWB|13:46:41||Bid|50%|
CWB|13:46:41||Bid|50%|
CWB|13:46:41||Bid|50%|
CWB|13:46:41||Bid|50%|
CWB|13:46:41||Bid|50%|
CWB|13:46:41||Bid|50%|
MED|13:46:41||Bid|62%|
IHE|13:46:41||Bid|42%|
CWB|13:46:41||Bid|50%|
CWB|13:46:41||Bid|50%|
SOA.WS|13:46:41||Bid|36%|
SOA.WS|13:46:41||Bid|36%|
JTA|13:46:42||Bid|57%|
CWB|13:46:42||Bid|50%|
CWB|13:46:42||Bid|50%|
NEWL|13:46:42||Bid|42%|
CWB|13:46:42||Bid|50%|
CWB|13:46:42||Bid|50%|
CWB|13:46:42||Bid|50%|
CWB|13:46:42||Bid|50%|
CWB|13:46:42||Bid|50%|
CWB|13:46:42||Bid|50%|
CWB|13:46:42||Bid|50%|
CWB|13:46:42||Bid|50%|
CWB|13:46:42||Bid|50%|
CWB|13:46:42||Bid|50%|
CWB|13:46:42||Bid|50%|
CWB|13:46:42||Bid|50%|
CWB|13:46:42||Bid|50%|
CWB|13:46:42||Bid|50%|
CWB|13:46:42||Bid|50%|
CWB|13:46:42||Bid|50%|
CWB|13:46:42||Bid|50%|
CWB|13:46:42||Bid|50%|
CWB|13:46:42||Bid|50%|
CWB|13:46:42||Bid|50%|
ROM|13:46:43||Bid|38%|
ROM|13:46:43||Bid|38%|
ROM|13:46:43||Bid|38%|
ROM|13:46:43||Bid|38%|
ROM|13:46:43||Bid|38%|
AACOW|13:46:43||Bid|40%|
SFI|13:46:43||Bid|79%|
CWB|13:46:43||Bid|50%|
CWB|13:46:43||Bid|50%|
CWB|13:46:43||Bid|50%|
CWB|13:46:43||Bid|50%|
CWB|13:46:43||Bid|50%|
CWB|13:46:43||Bid|50%|
CWB|13:46:43||Bid|50%|
CWB|13:46:43||Bid|50%|
CWB|13:46:43||Bid|50%|
CWB|13:46:43||Bid|50%|
CWB|13:46:43||Bid|50%|
CWB|13:46:43||Bid|50%|
CWB|13:46:43||Bid|50%|
CWB|13:46:43||Bid|50%|
CWB|13:46:43||Bid|50%|
CWB|13:46:43||Bid|50%|
CWB|13:46:43||Bid|50%|
CWB|13:46:43||Bid|50%|
CWB|13:46:43||Bid|50%|
CWB|13:46:43||Bid|50%|
CWB|13:46:43||Bid|50%|
KONE|13:46:44||Bid|33%|
CWB|13:46:44||Bid|50%|
CWB|13:46:44||Bid|50%|
CWB|13:46:44||Bid|50%|
CWB|13:46:44||Bid|50%|
CWB|13:46:44||Bid|50%|
CWB|13:46:44||Bid|50%|
CWB|13:46:44||Bid|50%|
CWB|13:46:44||Bid|50%|
CWB|13:46:44||Bid|50%|
CWB|13:46:44||Bid|50%|
CWB|13:46:44||Bid|50%|
CWB|13:46:44||Bid|50%|
CWB|13:46:44||Bid|50%|
CWB|13:46:44||Bid|50%|
ROM|13:46:45||Bid|38%|
ROM|13:46:45||Bid|38%|
MED|13:46:45||Bid|62%|
SOA.WS|13:46:45||Bid|36%|
SOA.WS|13:46:45||Bid|36%|
CGW|13:46:45||Bid|37%|
ROM|13:46:45||Bid|38%|
CWB|13:46:45||Bid|50%|
ROM|13:46:45||Bid|38%|
CWB|13:46:46||Bid|50%|
CWB|13:46:46||Bid|50%|
CWB|13:46:46||Bid|50%|
CWB|13:46:46||Bid|50%|
CWB|13:46:46||Bid|50%|
LBF|13:46:46||Bid|75%|
CWB|13:46:46||Bid|50%|
CWB|13:46:46||Bid|50%|
CWB|13:46:46||Bid|50%|
CWB|13:46:46||Bid|50%|
CWB|13:46:46||Bid|50%|
CWB|13:46:46||Bid|50%|
CWB|13:46:46||Bid|50%|
CWB|13:46:46||Bid|50%|
CWB|13:46:46||Bid|50%|
CWB|13:46:46||Bid|50%|
CWB|13:46:46||Bid|50%|
CWB|13:46:46||Bid|50%|
CWB|13:46:46||Bid|50%|
CWB|13:46:46||Bid|50%|
CWB|13:46:46||Bid|50%|
CWB|13:46:46||Bid|50%|
CWB|13:46:46||Bid|50%|
CWB|13:46:46||Bid|50%|
CWB|13:46:46||Bid|50%|
CWB|13:46:46||Bid|50%|
CWB|13:46:46||Bid|50%|
CWB|13:46:46||Bid|50%|
CWB|13:46:46||Bid|50%|
CWB|13:46:46||Bid|50%|
CWB|13:46:46||Bid|50%|
CWB|13:46:46||Bid|50%|
CWB|13:46:46||Bid|50%|
CWB|13:46:46||Bid|50%|
CWB|13:46:46||Bid|50%|
CWB|13:46:46||Bid|50%|
CWB|13:46:46||Bid|50%|
CWB|13:46:46||Bid|50%|
CWB|13:46:46||Bid|50%|
CWB|13:46:46||Bid|50%|
CWB|13:46:46||Bid|50%|
CWB|13:46:46||Bid|50%|
CWB|13:46:46||Bid|50%|
CWB|13:46:46||Bid|50%|
CWB|13:46:46||Bid|50%|
CWB|13:46:46||Bid|50%|
CWB|13:46:46||Bid|50%|
CWB|13:46:46||Bid|50%|
CWB|13:46:46||Bid|50%|
CWB|13:46:46||Bid|50%|
CWB|13:46:47||Bid|50%|
CWB|13:46:47||Bid|50%|
CWB|13:46:47||Bid|50%|
CWB|13:46:47||Bid|50%|
CWB|13:46:47||Bid|50%|
CWB|13:46:47||Bid|50%|
CWB|13:46:47||Bid|50%|
CWB|13:46:47||Bid|50%|
CWB|13:46:47||Bid|50%|
CWB|13:46:47||Bid|50%|
CWB|13:46:47||Bid|50%|
CWB|13:46:47||Bid|50%|
CWB|13:46:47||Bid|50%|
CWB|13:46:47||Bid|50%|
CWB|13:46:47||Bid|50%|
CWB|13:46:47||Bid|50%|
CWB|13:46:47||Bid|50%|
CWB|13:46:47||Bid|50%|
MED|13:46:47||Bid|62%|
LBF|13:46:48||Bid|75%|
CWB|13:46:48||Bid|50%|
CWB|13:46:48||Bid|50%|
CWB|13:46:48||Bid|50%|
CWB|13:46:48||Bid|50%|
CWB|13:46:48||Bid|50%|
CWB|13:46:48||Bid|50%|
CWB|13:46:48||Bid|50%|
CWB|13:46:48||Bid|50%|
CWB|13:46:48||Bid|50%|
CWB|13:46:48||Bid|50%|
CWB|13:46:48||Bid|50%|
CWB|13:46:48||Bid|50%|
CWB|13:46:48||Bid|50%|
AIN|13:46:48||Bid|32%|
TWN|13:46:49||Bid|39%|
WTI|13:46:49||Bid|52%|
MED|13:46:49||Bid|62%|
CWB|13:46:49||Bid|50%|
CGW|13:46:49||Bid|37%|
PBE|13:46:49||Bid|32%|
CWB|13:46:49||Bid|50%|
CWB|13:46:49||Bid|50%|
IHE|13:46:49||Bid|42%|
CWB|13:46:49||Bid|50%|
CWB|13:46:49||Bid|50%|
CWB|13:46:49||Bid|50%|
CWB|13:46:49||Bid|50%|
CWB|13:46:49||Bid|50%|
CWB|13:46:49||Bid|50%|
CWB|13:46:49||Bid|50%|
CWB|13:46:49||Bid|50%|
CWB|13:46:49||Bid|50%|
CWB|13:46:49||Bid|50%|
CWB|13:46:49||Bid|50%|
CWB|13:46:49||Bid|50%|
CWB|13:46:49||Bid|50%|
CWB|13:46:49||Bid|50%|
CWB|13:46:49||Bid|50%|
CWB|13:46:49||Bid|50%|
CWB|13:46:49||Bid|50%|
CWB|13:46:49||Bid|50%|
CWB|13:46:49||Bid|50%|
CWB|13:46:49||Bid|50%|
CWB|13:46:49||Bid|50%|
CWB|13:46:49||Bid|50%|
CWB|13:46:49||Bid|50%|
CWB|13:46:50||Bid|50%|
CWB|13:46:50||Bid|50%|
NEWL|13:46:50||Bid|42%|
CHS|13:46:50||Bid|36%|
CHS|13:46:50||Bid|36%|
TISA|13:46:50||Bid|33%|
CWB|13:46:50||Bid|50%|
CWB|13:46:50||Bid|50%|
CWB|13:46:50||Bid|50%|
CWB|13:46:50||Bid|50%|
CWB|13:46:50||Bid|50%|
CWB|13:46:50||Bid|50%|
CWB|13:46:50||Bid|50%|
CWB|13:46:50||Bid|50%|
CWB|13:46:50||Bid|50%|
CWB|13:46:50||Bid|50%|
CWB|13:46:50||Bid|50%|
CWB|13:46:50||Bid|50%|
CWB|13:46:50||Bid|50%|
CWB|13:46:50||Bid|50%|
CWB|13:46:50||Bid|50%|
CWB|13:46:50||Bid|50%|
CWB|13:46:51||Bid|50%|
CWB|13:46:51||Bid|50%|
EROCW|13:46:51||Bid|32%|
VVTV|13:46:51||Bid|49%|
VVTV|13:46:51||Bid|49%|
VVTV|13:46:51||Bid|49%|
CWB|13:46:52||Bid|50%|
CWB|13:46:52||Bid|50%|
CWB|13:46:52||Bid|50%|
CWB|13:46:52||Bid|50%|
CWB|13:46:52||Bid|50%|
CWB|13:46:52||Bid|50%|
CWB|13:46:52||Bid|50%|
CWB|13:46:52||Bid|50%|
CWB|13:46:52||Bid|50%|
CWB|13:46:52||Bid|50%|
CWB|13:46:52||Bid|50%|
CWB|13:46:52||Bid|50%|
CWB|13:46:52||Bid|50%|
VVTV|13:46:52||Bid|49%|
MED|13:46:52||Bid|62%|
NEWL|13:46:52||Bid|42%|
MED|13:46:52||Bid|62%|
PBE|13:46:52||Bid|32%|
NEWL|13:46:53||Bid|42%|
ROM|13:46:53||Bid|38%|
CWB|13:46:53||Bid|50%|
CWB|13:46:53||Bid|50%|
CWB|13:46:53||Bid|50%|
PBI.PR|13:46:53||Bid|99%|
CWB|13:46:53||Bid|50%|
CWB|13:46:53||Bid|50%|
PBI.PR|13:46:53||Bid|99%|
CWB|13:46:53||Bid|50%|
CWB|13:46:53||Bid|50%|
CWB|13:46:53||Bid|50%|
CWB|13:46:53||Bid|50%|
CWB|13:46:53||Bid|50%|
CWB|13:46:53||Bid|50%|
CWB|13:46:53||Bid|50%|
CWB|13:46:53||Bid|50%|
CWB|13:46:53||Bid|50%|
CWB|13:46:53||Bid|50%|
CWB|13:46:53||Bid|50%|
CWB|13:46:53||Bid|50%|
CWB|13:46:53||Bid|50%|
CWB|13:46:53||Bid|50%|
CWB|13:46:53||Bid|50%|
CWB|13:46:53||Bid|50%|
CWB|13:46:54||Bid|50%|
CWB|13:46:54||Bid|50%|
KONE|13:46:54||Bid|33%|
CWB|13:46:54||Bid|50%|
CWB|13:46:54||Bid|50%|
CWB|13:46:54||Bid|50%|
CWB|13:46:54||Bid|50%|
CWB|13:46:54||Bid|50%|
CWB|13:46:54||Bid|50%|
CWB|13:46:54||Bid|50%|
CWB|13:46:54||Bid|50%|
CWB|13:46:54||Bid|50%|
CWB|13:46:54||Bid|50%|
CWB|13:46:54||Bid|50%|
CWB|13:46:54||Bid|50%|
CWB|13:46:54||Bid|50%|
CWB|13:46:54||Bid|50%|
CWB|13:46:54||Bid|50%|
CWB|13:46:54||Bid|50%|
CWB|13:46:54||Bid|50%|
CWB|13:46:55||Bid|50%|
CWB|13:46:55||Bid|50%|
CWB|13:46:55||Bid|50%|
CWB|13:46:55||Bid|50%|
CWB|13:46:55||Bid|50%|
CWB|13:46:55||Bid|50%|
CWB|13:46:55||Bid|50%|
CWB|13:46:55||Bid|50%|
CWB|13:46:55||Bid|50%|
CWB|13:46:55||Bid|50%|
CWB|13:46:55||Bid|50%|
CWB|13:46:55||Bid|50%|
CWB|13:46:55||Bid|50%|
CWB|13:46:55||Bid|50%|
CWB|13:46:55||Bid|50%|
CWB|13:46:55||Bid|50%|
CWB|13:46:55||Bid|50%|
CWB|13:46:55||Bid|50%|
CWB|13:46:55||Bid|50%|
CWB|13:46:55||Bid|50%|
CWB|13:46:55||Bid|50%|
CWB|13:46:55||Bid|50%|
CWB|13:46:55||Bid|50%|
CWB|13:46:55||Bid|50%|
CWB|13:46:55||Bid|50%|
CWB|13:46:55||Bid|50%|
AIN|13:46:55||Bid|32%|
AIN|13:46:55||Bid|32%|
GXG|13:46:55||Bid|35%|
CWB|13:46:55||Bid|50%|
CWB|13:46:55||Bid|50%|
CWB|13:46:55||Bid|50%|
CWB|13:46:55||Bid|50%|
CWB|13:46:55||Bid|50%|
CWB|13:46:55||Bid|50%|
CWB|13:46:55||Bid|50%|
CWB|13:46:55||Bid|50%|
CWB|13:46:55||Bid|50%|
CWB|13:46:55||Bid|50%|
CWB|13:46:55||Bid|50%|
CWB|13:46:55||Bid|50%|
CWB|13:46:55||Bid|50%|
CWB|13:46:55||Bid|50%|
CWB|13:46:55||Bid|50%|
CWB|13:46:55||Bid|50%|
WUHN|13:46:55||Bid|80%|
WHRT|13:46:55||Bid|32%|
COW|13:46:56||Bid|33%|
CWB|13:46:56||Bid|50%|
CWB|13:46:56||Bid|50%|
CWB|13:46:56||Bid|50%|
CWB|13:46:56||Bid|50%|
CWB|13:46:56||Bid|50%|
CWB|13:46:56||Bid|50%|
CWB|13:46:56||Bid|50%|
CWB|13:46:56||Bid|50%|
CWB|13:46:56||Bid|50%|
CWB|13:46:56||Bid|50%|
CWB|13:46:56||Bid|50%|
CWB|13:46:56||Bid|50%|
PBI.PR|13:46:56||Bid|99%|
PBI.PR|13:46:56||Bid|99%|
CWB|13:46:56||Bid|50%|
CWB|13:46:56||Bid|50%|
CWB|13:46:56||Bid|50%|
CWB|13:46:56||Bid|50%|
CWB|13:46:56||Bid|50%|
CWB|13:46:56||Bid|50%|
CWB|13:46:56||Bid|50%|
CWB|13:46:56||Bid|50%|
CWB|13:46:56||Bid|50%|
CWB|13:46:56||Bid|50%|
CWB|13:46:56||Bid|50%|
CWB|13:46:57||Bid|50%|
CWB|13:46:57||Bid|50%|
CWB|13:46:57||Bid|50%|
CWB|13:46:57||Bid|50%|
CWB|13:46:57||Bid|50%|
CWB|13:46:57||Bid|50%|
CWB|13:46:57||Bid|50%|
CWB|13:46:57||Bid|50%|
CWB|13:46:57||Bid|50%|
CWB|13:46:57||Bid|50%|
CWB|13:46:57||Bid|50%|
CWB|13:46:57||Bid|50%|
CWB|13:46:57||Bid|50%|
CWB|13:46:57||Bid|50%|
CWB|13:46:57||Bid|50%|
CWB|13:46:57||Bid|50%|
CWB|13:46:57||Bid|50%|
CWB|13:46:57||Bid|50%|
CWB|13:46:57||Bid|50%|
CWB|13:46:57||Bid|50%|
CWB|13:46:57||Bid|50%|
CWB|13:46:57||Bid|50%|
CWB|13:46:57||Bid|50%|
CWB|13:46:57||Bid|50%|
CWB|13:46:57||Bid|50%|
CWB|13:46:57||Bid|50%|
CWB|13:46:57||Bid|50%|
CWB|13:46:57||Bid|50%|
CWB|13:46:57||Bid|50%|
CWB|13:46:57||Bid|50%|
CWB|13:46:57||Bid|50%|
CWB|13:46:57||Bid|50%|
CWB|13:46:57||Bid|50%|
CWB|13:46:57||Bid|50%|
MED|13:46:58||Bid|62%|
CWB|13:46:58||Bid|50%|
CWB|13:46:58||Bid|50%|
CWB|13:46:58||Bid|50%|
CWB|13:46:58||Bid|50%|
CWB|13:46:58||Bid|50%|
CWB|13:46:58||Bid|50%|
CWB|13:46:58||Bid|50%|
CWB|13:46:58||Bid|50%|
CWB|13:46:58||Bid|50%|
CWB|13:46:58||Bid|50%|
CWB|13:46:58||Bid|50%|
CWB|13:46:58||Bid|50%|
CWB|13:46:58||Bid|50%|
MFV|13:46:59||Bid|85%|
FPFC|13:46:59||Bid|41%|
CGW|13:46:59||Bid|37%|
CWB|13:47:00||Bid|50%|
CWB|13:47:00||Bid|50%|
CWB|13:47:00||Bid|50%|
CWB|13:47:00||Bid|50%|
CWB|13:47:00||Bid|50%|
CWB|13:47:00||Bid|50%|
CWB|13:47:00||Bid|50%|
CWB|13:47:00||Bid|50%|
CWB|13:47:00||Bid|50%|
CWB|13:47:00||Bid|50%|
CWB|13:47:00||Bid|50%|
NEWL|13:47:00||Bid|42%|
CWB|13:47:00||Bid|50%|
CWB|13:47:00||Bid|50%|
CWB|13:47:00||Bid|50%|
CWB|13:47:00||Bid|50%|
CWB|13:47:00||Bid|50%|
CWB|13:47:00||Bid|50%|
CWB|13:47:00||Bid|50%|
CWB|13:47:00||Bid|50%|
CWB|13:47:00||Bid|50%|
CWB|13:47:00||Bid|50%|
CWB|13:47:00||Bid|50%|
CWB|13:47:00||Bid|50%|
CWB|13:47:00||Bid|50%|
CWB|13:47:01||Bid|50%|
CWB|13:47:01||Bid|50%|
CWB|13:47:01||Bid|50%|
CWB|13:47:01||Bid|50%|
CWB|13:47:01||Bid|50%|
CWB|13:47:01||Bid|50%|
CWB|13:47:01||Bid|50%|
CWB|13:47:01||Bid|50%|
CWB|13:47:01||Bid|50%|
CWB|13:47:01||Bid|50%|
CWB|13:47:01||Bid|50%|
CWB|13:47:01||Bid|50%|
CWB|13:47:01||Bid|50%|
CWB|13:47:01||Bid|50%|
CWB|13:47:01||Bid|50%|
CWB|13:47:01||Bid|50%|
MED|13:47:01||Bid|62%|
CWB|13:47:01||Bid|50%|
CWB|13:47:01||Bid|50%|
EROCW|13:47:01||Bid|32%|
CWB|13:47:02||Bid|50%|
CWB|13:47:02||Bid|50%|
CWB|13:47:02||Bid|50%|
CWB|13:47:02||Bid|50%|
CWB|13:47:02||Bid|50%|
CWB|13:47:02||Bid|50%|
CWB|13:47:02||Bid|50%|
CWB|13:47:02||Bid|50%|
CWB|13:47:02||Bid|50%|
CWB|13:47:02||Bid|50%|
CWB|13:47:02||Bid|50%|
CWB|13:47:02||Bid|50%|
CWB|13:47:02||Bid|50%|
CWB|13:47:02||Bid|50%|
CWB|13:47:02||Bid|50%|
CWB|13:47:02||Bid|50%|
CWB|13:47:02||Bid|50%|
CWB|13:47:02||Bid|50%|
CWB|13:47:02||Bid|50%|
CWB|13:47:02||Bid|50%|
CWB|13:47:02||Bid|50%|
CWB|13:47:02||Bid|50%|
CWB|13:47:02||Bid|50%|
CWB|13:47:02||Bid|50%|
CWB|13:47:02||Bid|50%|
CWB|13:47:02||Bid|50%|
CWB|13:47:03||Bid|50%|
CWB|13:47:03||Bid|50%|
DSW|13:47:03||Bid|35%|
CWB|13:47:03||Bid|50%|
CWB|13:47:03||Bid|50%|
COW|13:47:03||Bid|33%|
CWB|13:47:03||Bid|50%|
CWB|13:47:03||Bid|50%|
CWB|13:47:03||Bid|50%|
CWB|13:47:03||Bid|50%|
CWB|13:47:03||Bid|50%|
CWB|13:47:03||Bid|50%|
CWB|13:47:03||Bid|50%|
CWB|13:47:03||Bid|50%|
CWB|13:47:03||Bid|50%|
CWB|13:47:03||Bid|50%|
CWB|13:47:03||Bid|50%|
CWB|13:47:03||Bid|50%|
CWB|13:47:03||Bid|50%|
CWB|13:47:03||Bid|50%|
CWB|13:47:03||Bid|50%|
CWB|13:47:03||Bid|50%|
CWB|13:47:03||Bid|50%|
CWB|13:47:03||Bid|50%|
CWB|13:47:03||Bid|50%|
CWB|13:47:03||Bid|50%|
CWB|13:47:03||Bid|50%|
CWB|13:47:03||Bid|50%|
CWB|13:47:03||Bid|50%|
CWB|13:47:03||Bid|50%|
CWB|13:47:03||Bid|50%|
CWB|13:47:03||Bid|50%|
CWB|13:47:03||Bid|50%|
CWB|13:47:03||Bid|50%|
CWB|13:47:03||Bid|50%|
CWB|13:47:03||Bid|50%|
PBE|13:47:04||Bid|32%|
CWB|13:47:04||Bid|50%|
CWB|13:47:04||Bid|50%|
CWB|13:47:04||Bid|50%|
CWB|13:47:04||Bid|50%|
CWB|13:47:04||Bid|50%|
CWB|13:47:04||Bid|50%|
CWB|13:47:04||Bid|50%|
CWB|13:47:04||Bid|50%|
CWB|13:47:04||Bid|50%|
CWB|13:47:04||Bid|50%|
CWB|13:47:04||Bid|50%|
CWB|13:47:04||Bid|50%|
CWB|13:47:04||Bid|50%|
CWB|13:47:04||Bid|50%|
CWB|13:47:04||Bid|50%|
CWB|13:47:04||Bid|50%|
CWB|13:47:04||Bid|50%|
CWB|13:47:04||Bid|50%|
CWB|13:47:04||Bid|50%|
CWB|13:47:04||Bid|50%|
CWB|13:47:04||Bid|50%|
CWB|13:47:04||Bid|50%|
CWB|13:47:04||Bid|50%|
CWB|13:47:04||Bid|50%|
CISG|13:47:04||Bid|82%|
CISG|13:47:04||Bid|82%|
VR|13:47:04||Bid|41%|
VR|13:47:04||Bid|41%|
CISG|13:47:05||Bid|82%|
KONE|13:47:05||Bid|33%|
CWB|13:47:06||Bid|50%|
CWB|13:47:06||Bid|50%|
CWB|13:47:06||Bid|50%|
CWB|13:47:06||Bid|50%|
CWB|13:47:06||Bid|50%|
CWB|13:47:06||Bid|50%|
CWB|13:47:06||Bid|50%|
CWB|13:47:06||Bid|50%|
CWB|13:47:06||Bid|50%|
CWB|13:47:06||Bid|50%|
CWB|13:47:06||Bid|50%|
CWB|13:47:06||Bid|50%|
CWB|13:47:06||Bid|50%|
CWB|13:47:06||Bid|50%|
CWB|13:47:06||Bid|50%|
CWB|13:47:06||Bid|50%|
CWB|13:47:06||Bid|50%|
CWB|13:47:06||Bid|50%|
CWB|13:47:06||Bid|50%|
CWB|13:47:06||Bid|50%|
CWB|13:47:06||Bid|50%|
CWB|13:47:06||Bid|50%|
CWB|13:47:06||Bid|50%|
CWB|13:47:06||Bid|50%|
CWB|13:47:06||Bid|50%|
CWB|13:47:06||Bid|50%|
CWB|13:47:06||Bid|50%|
CWB|13:47:06||Bid|50%|
CWB|13:47:06||Bid|50%|
CWB|13:47:06||Bid|50%|
CWB|13:47:06||Bid|50%|
CWB|13:47:06||Bid|50%|
CWB|13:47:06||Bid|50%|
CWB|13:47:06||Bid|50%|
CWB|13:47:06||Bid|50%|
TK|13:47:06||Bid|45%|
AIN|13:47:06||Bid|32%|
MED|13:47:06||Bid|62%|
PBE|13:47:06||Bid|32%|
BKD|13:47:07||Bid|33%|
CWB|13:47:07||Bid|50%|
CWB|13:47:07||Bid|50%|
CWB|13:47:07||Bid|50%|
BKD|13:47:07||Bid|33%|
CWB|13:47:08||Bid|50%|
CWB|13:47:08||Bid|50%|
CWB|13:47:08||Bid|50%|
CWB|13:47:08||Bid|50%|
NEWL|13:47:08||Bid|42%|
CWB|13:47:08||Bid|50%|
CWB|13:47:08||Bid|50%|
CWB|13:47:08||Bid|50%|
CWB|13:47:08||Bid|50%|
CWB|13:47:08||Bid|50%|
CWB|13:47:08||Bid|50%|
CWB|13:47:08||Bid|50%|
CWB|13:47:08||Bid|50%|
CWB|13:47:08||Bid|50%|
CWB|13:47:08||Bid|50%|
CWB|13:47:08||Bid|50%|
CWB|13:47:08||Bid|50%|
CWB|13:47:08||Bid|50%|
CWB|13:47:08||Bid|50%|
TYPE|13:47:08||Bid|86%|
NEWL|13:47:08||Bid|42%|
CWB|13:47:08||Bid|50%|
CWB|13:47:08||Bid|50%|
CWB|13:47:08||Bid|50%|
CWB|13:47:08||Bid|50%|
CWB|13:47:08||Bid|50%|
CWB|13:47:08||Bid|50%|
CWB|13:47:08||Bid|50%|
CWB|13:47:08||Bid|50%|
CWB|13:47:08||Bid|50%|
CWB|13:47:09||Bid|50%|
CWB|13:47:09||Bid|50%|
CWB|13:47:09||Bid|50%|
CWB|13:47:09||Bid|50%|
COW|13:47:09||Bid|33%|
WUHN|13:47:09||Bid|80%|
CWB|13:47:09||Bid|50%|
CWB|13:47:09||Bid|50%|
CWB|13:47:09||Bid|50%|
CWB|13:47:09||Bid|50%|
CWB|13:47:09||Bid|50%|
CWB|13:47:09||Bid|50%|
CWB|13:47:09||Bid|50%|
CWB|13:47:09||Bid|50%|
CWB|13:47:09||Bid|50%|
CWB|13:47:09||Bid|50%|
CWB|13:47:09||Bid|50%|
CWB|13:47:09||Bid|50%|
CWB|13:47:09||Bid|50%|
CWB|13:47:09||Bid|50%|
CWB|13:47:09||Bid|50%|
CWB|13:47:09||Bid|50%|
CWB|13:47:09||Bid|50%|
CWB|13:47:09||Bid|50%|
CWB|13:47:09||Bid|50%|
CWB|13:47:09||Bid|50%|
CWB|13:47:09||Bid|50%|
CWB|13:47:09||Bid|50%|
CNMD|13:47:09||Bid|34%|
MED|13:47:09||Bid|62%|
TISA|13:47:09||Bid|33%|
NEWL|13:47:10||Bid|42%|
TYPE|13:47:10||Bid|86%|
REN.WS|13:47:10||Bid|36%|
MED|13:47:11||Bid|62%|
QLD|13:47:11||Bid|38%|
MED|13:47:11||Bid|62%|
IHE|13:47:11||Bid|42%|
MED|13:47:11||Bid|62%|
QQQ|13:47:11||Bid|53%|
QQQ|13:47:11||Bid|53%|
TK|13:47:11||Bid|45%|
ROM|13:47:11||Bid|38%|
VR|13:47:11||Bid|41%|
IHE|13:47:11||Bid|42%|
QQQ|13:47:11||Bid|53%|
QQQ|13:47:11||Bid|53%|
QQQ|13:47:11||Bid|53%|
JTA|13:47:11||Bid|57%|
CWB|13:47:11||Bid|50%|
CWB|13:47:11||Bid|50%|
CWB|13:47:11||Bid|50%|
CGW|13:47:11||Bid|37%|
DTG|13:47:11||Bid|74%|
CWB|13:47:11||Bid|50%|
CWB|13:47:11||Bid|50%|
CWB|13:47:11||Bid|50%|
CWB|13:47:11||Bid|50%|
GM.WS.A|13:47:11||Bid|99%|
CWB|13:47:11||Bid|50%|
CWB|13:47:11||Bid|50%|
CWB|13:47:11||Bid|50%|
CWB|13:47:11||Bid|50%|
CWB|13:47:11||Bid|50%|
NJ|13:47:11||Bid|54%|
CWB|13:47:11||Bid|50%|
CWB|13:47:11||Bid|50%|
CWB|13:47:11||Bid|50%|
CWB|13:47:11||Bid|50%|
CWB|13:47:11||Bid|50%|
CWB|13:47:11||Bid|50%|
CWB|13:47:11||Bid|50%|
CWB|13:47:11||Bid|50%|
VICR|13:47:12||Bid|33%|
SGY|13:47:12||Bid|60%|
CWB|13:47:12||Bid|50%|
CWB|13:47:12||Bid|50%|
CWB|13:47:12||Bid|50%|
CWB|13:47:12||Bid|50%|
CWB|13:47:12||Bid|50%|
CWB|13:47:12||Bid|50%|
CWB|13:47:12||Bid|50%|
CWB|13:47:12||Bid|50%|
CWB|13:47:12||Bid|50%|
CWB|13:47:12||Bid|50%|
CWB|13:47:12||Bid|50%|
CWB|13:47:12||Bid|50%|
CWB|13:47:12||Bid|50%|
CWB|13:47:12||Bid|50%|
CWB|13:47:13||Bid|50%|
CWB|13:47:13||Bid|50%|
CWB|13:47:13||Bid|50%|
CWB|13:47:13||Bid|50%|
CWB|13:47:13||Bid|50%|
CWB|13:47:13||Bid|50%|
TK|13:47:13||Bid|45%|
AIN|13:47:13||Bid|32%|
CWB|13:47:13||Bid|50%|
CWB|13:47:13||Bid|50%|
CWB|13:47:13||Bid|50%|
CWB|13:47:13||Bid|50%|
JTA|13:47:13||Bid|57%|
CWB|13:47:13||Bid|50%|
CWB|13:47:13||Bid|50%|
CWB|13:47:14||Bid|50%|
CWB|13:47:14||Bid|50%|
CWB|13:47:14||Bid|50%|
CWB|13:47:14||Bid|50%|
CWB|13:47:14||Bid|50%|
CWB|13:47:14||Bid|50%|
CWB|13:47:14||Bid|50%|
CWB|13:47:14||Bid|50%|
CWB|13:47:14||Bid|50%|
CWB|13:47:14||Bid|50%|
CWB|13:47:14||Bid|50%|
CWB|13:47:14||Bid|50%|
CWB|13:47:14||Bid|50%|
CWB|13:47:14||Bid|50%|
CWB|13:47:14||Bid|50%|
CWB|13:47:14||Bid|50%|
CWB|13:47:14||Bid|50%|
CWB|13:47:14||Bid|50%|
CWB|13:47:15||Bid|50%|
CWB|13:47:15||Bid|50%|
CWB|13:47:15||Bid|50%|
CWB|13:47:15||Bid|50%|
CWB|13:47:15||Bid|50%|
CWB|13:47:15||Bid|50%|
ROM|13:47:15||Bid|38%|
CWB|13:47:15||Bid|50%|
CWB|13:47:15||Bid|50%|
CWB|13:47:15||Bid|50%|
CWB|13:47:15||Bid|50%|
CWB|13:47:15||Bid|50%|
CWB|13:47:15||Bid|50%|
CWB|13:47:15||Bid|50%|
CWB|13:47:15||Bid|50%|
CWB|13:47:15||Bid|50%|
CWB|13:47:15||Bid|50%|
CWB|13:47:15||Bid|50%|
CWB|13:47:15||Bid|50%|
CWB|13:47:15||Bid|50%|
CWB|13:47:15||Bid|50%|
QLD|13:47:15||Bid|38%|
PBI.PR|13:47:15||Bid|99%|
REN.WS|13:47:15||Bid|36%|
PBI.PR|13:47:15||Bid|99%|
PBI.PR|13:47:15||Bid|99%|
PBI.PR|13:47:15||Bid|99%|
PBI.PR|13:47:15||Bid|99%|
PBI.PR|13:47:15||Bid|99%|
PBI.PR|13:47:15||Bid|99%|
JTA|13:47:16||Bid|57%|
CWB|13:47:16||Bid|50%|
CWB|13:47:16||Bid|50%|
CWB|13:47:16||Bid|50%|
CWB|13:47:16||Bid|50%|
CWB|13:47:16||Bid|50%|
CWB|13:47:16||Bid|50%|
CWB|13:47:16||Bid|50%|
CWB|13:47:16||Bid|50%|
CWB|13:47:16||Bid|50%|
CWB|13:47:16||Bid|50%|
CWB|13:47:16||Bid|50%|
CWB|13:47:16||Bid|50%|
CWB|13:47:16||Bid|50%|
CWB|13:47:16||Bid|50%|
CWB|13:47:16||Bid|50%|
CWB|13:47:16||Bid|50%|
CWB|13:47:16||Bid|50%|
CWB|13:47:16||Bid|50%|
CWB|13:47:16||Bid|50%|
CWB|13:47:16||Bid|50%|
CWB|13:47:16||Bid|50%|
CWB|13:47:16||Bid|50%|
CWB|13:47:16||Bid|50%|
CWB|13:47:16||Bid|50%|
DTG|13:47:16||Bid|74%|
CWB|13:47:16||Bid|50%|
CWB|13:47:16||Bid|50%|
KONE|13:47:16||Bid|33%|
BKS|13:47:16||Bid|34%|
JTA|13:47:17||Bid|57%|
CWB|13:47:17||Bid|50%|
CWB|13:47:17||Bid|50%|
CWB|13:47:17||Bid|50%|
CWB|13:47:17||Bid|50%|
CWB|13:47:17||Bid|50%|
CWB|13:47:17||Bid|50%|
CWB|13:47:17||Bid|50%|
CWB|13:47:17||Bid|50%|
CWB|13:47:17||Bid|50%|
CWB|13:47:17||Bid|50%|
CWB|13:47:17||Bid|50%|
CWB|13:47:17||Bid|50%|
CWB|13:47:17||Bid|50%|
CWB|13:47:17||Bid|50%|
CWB|13:47:17||Bid|50%|
CWB|13:47:17||Bid|50%|
CWB|13:47:17||Bid|50%|
CWB|13:47:17||Bid|50%|
CWB|13:47:17||Bid|50%|
CWB|13:47:17||Bid|50%|
CWB|13:47:17||Bid|50%|
CWB|13:47:17||Bid|50%|
CWB|13:47:17||Bid|50%|
CWB|13:47:17||Bid|50%|
CWB|13:47:17||Bid|50%|
CWB|13:47:17||Bid|50%|
CWB|13:47:17||Bid|50%|
CWB|13:47:17||Bid|50%|
CWB|13:47:17||Bid|50%|
CWB|13:47:17||Bid|50%|
SGY|13:47:18||Bid|60%|
DSW|13:47:18||Bid|35%|
CWB|13:47:18||Bid|50%|
CWB|13:47:18||Bid|50%|
CWB|13:47:18||Bid|50%|
CWB|13:47:18||Bid|50%|
CWB|13:47:18||Bid|50%|
CWB|13:47:18||Bid|50%|
CWB|13:47:18||Bid|50%|
CWB|13:47:18||Bid|50%|
CWB|13:47:18||Bid|50%|
CWB|13:47:18||Bid|50%|
CWB|13:47:18||Bid|50%|
CWB|13:47:18||Bid|50%|
PBI.PR|13:47:18||Bid|99%|
CWB|13:47:19||Bid|50%|
CWB|13:47:19||Bid|50%|
PBI.PR|13:47:19||Bid|99%|
CWB|13:47:19||Bid|50%|
CWB|13:47:19||Bid|50%|
CWB|13:47:19||Bid|50%|
CWB|13:47:19||Bid|50%|
CWB|13:47:19||Bid|50%|
CWB|13:47:19||Bid|50%|
CWB|13:47:19||Bid|50%|
CWB|13:47:19||Bid|50%|
CWB|13:47:19||Bid|50%|
CWB|13:47:19||Bid|50%|
CWB|13:47:19||Bid|50%|
CWB|13:47:19||Bid|50%|
CWB|13:47:19||Bid|50%|
CWB|13:47:19||Bid|50%|
CWB|13:47:19||Bid|50%|
CWB|13:47:19||Bid|50%|
CWB|13:47:19||Bid|50%|
CWB|13:47:19||Bid|50%|
CWB|13:47:19||Bid|50%|
CWB|13:47:19||Bid|50%|
CWB|13:47:19||Bid|50%|
CWB|13:47:19||Bid|50%|
CWB|13:47:19||Bid|50%|
CWB|13:47:19||Bid|50%|
CWB|13:47:19||Bid|50%|
CWB|13:47:19||Bid|50%|
CWB|13:47:19||Bid|50%|
CWB|13:47:19||Bid|50%|
CWB|13:47:19||Bid|50%|
CWB|13:47:19||Bid|50%|
CWB|13:47:19||Bid|50%|
CWB|13:47:19||Bid|50%|
CWB|13:47:19||Bid|50%|
CWB|13:47:19||Bid|50%|
CWB|13:47:19||Bid|50%|
CWB|13:47:19||Bid|50%|
CWB|13:47:19||Bid|50%|
CWB|13:47:19||Bid|50%|
CWB|13:47:19||Bid|50%|
CWB|13:47:19||Bid|50%|
CWB|13:47:20||Bid|50%|
CWB|13:47:20||Bid|50%|
CWB|13:47:20||Bid|50%|
CWB|13:47:20||Bid|50%|
CWB|13:47:20||Bid|50%|
CWB|13:47:20||Bid|50%|
CWB|13:47:20||Bid|50%|
CWB|13:47:20||Bid|50%|
CWB|13:47:20||Bid|50%|
CWB|13:47:20||Bid|50%|
CWB|13:47:20||Bid|50%|
CWB|13:47:20||Bid|50%|
CWB|13:47:20||Bid|50%|
CWB|13:47:20||Bid|50%|
CWB|13:47:20||Bid|50%|
CWB|13:47:20||Bid|50%|
CWB|13:47:20||Bid|50%|
CWB|13:47:20||Bid|50%|
CWB|13:47:20||Bid|50%|
CWB|13:47:20||Bid|50%|
CWB|13:47:20||Bid|50%|
CWB|13:47:20||Bid|50%|
CWB|13:47:20||Bid|50%|
CWB|13:47:20||Bid|50%|
CWB|13:47:20||Bid|50%|
CWB|13:47:20||Bid|50%|
CWB|13:47:20||Bid|50%|
CWB|13:47:20||Bid|50%|
CWB|13:47:20||Bid|50%|
CWB|13:47:20||Bid|50%|
CWB|13:47:20||Bid|50%|
TRLG|13:47:21||Bid|34%|
CWB|13:47:21||Bid|50%|
CWB|13:47:21||Bid|50%|
CWB|13:47:21||Bid|50%|
CWB|13:47:21||Bid|50%|
CWB|13:47:21||Bid|50%|
CWB|13:47:21||Bid|50%|
CWB|13:47:21||Bid|50%|
CWB|13:47:21||Bid|50%|
CWB|13:47:21||Bid|50%|
CWB|13:47:21||Bid|50%|
CWB|13:47:21||Bid|50%|
CWB|13:47:21||Bid|50%|
CWB|13:47:21||Bid|50%|
CWB|13:47:21||Bid|50%|
CWB|13:47:22||Bid|50%|
CWB|13:47:22||Bid|50%|
CWB|13:47:22||Bid|50%|
CWB|13:47:22||Bid|50%|
CWB|13:47:22||Bid|50%|
CWB|13:47:22||Bid|50%|
CWB|13:47:22||Bid|50%|
CWB|13:47:22||Bid|50%|
CWB|13:47:22||Bid|50%|
CWB|13:47:22||Bid|50%|
CWB|13:47:22||Bid|50%|
CWB|13:47:22||Bid|50%|
CWB|13:47:22||Bid|50%|
CWB|13:47:22||Bid|50%|
CWB|13:47:22||Bid|50%|
CWB|13:47:22||Bid|50%|
MED|13:47:22||Bid|62%|
CWB|13:47:22||Bid|50%|
CWB|13:47:22||Bid|50%|
CWB|13:47:22||Bid|50%|
CWB|13:47:22||Bid|50%|
CWB|13:47:22||Bid|50%|
CWB|13:47:22||Bid|50%|
CWB|13:47:22||Bid|50%|
CWB|13:47:22||Bid|50%|
CWB|13:47:22||Bid|50%|
CWB|13:47:22||Bid|50%|
CWB|13:47:22||Bid|50%|
CWB|13:47:22||Bid|50%|
CWB|13:47:22||Bid|50%|
CWB|13:47:22||Bid|50%|
COW|13:47:23||Bid|33%|
CWB|13:47:23||Bid|50%|
CWB|13:47:23||Bid|50%|
COW|13:47:23||Bid|33%|
CWB|13:47:23||Bid|50%|
CWB|13:47:23||Bid|50%|
CWB|13:47:23||Bid|50%|
CWB|13:47:23||Bid|50%|
CWB|13:47:23||Bid|50%|
CWB|13:47:23||Bid|50%|
CWB|13:47:23||Bid|50%|
CWB|13:47:23||Bid|50%|
CWB|13:47:23||Bid|50%|
CWB|13:47:23||Bid|50%|
CWB|13:47:23||Bid|50%|
CWB|13:47:23||Bid|50%|
CWB|13:47:23||Bid|50%|
CWB|13:47:23||Bid|50%|
CWB|13:47:23||Bid|50%|
CWB|13:47:23||Bid|50%|
CWB|13:47:23||Bid|50%|
CWB|13:47:23||Bid|50%|
COW|13:47:24||Bid|33%|
NEWL|13:47:24||Bid|42%|
COW|13:47:24||Bid|33%|
COW|13:47:24||Bid|33%|
CWB|13:47:24||Bid|50%|
CWB|13:47:24||Bid|50%|
CWB|13:47:24||Bid|50%|
CWB|13:47:24||Bid|50%|
CWB|13:47:24||Bid|50%|
CWB|13:47:24||Bid|50%|
CWB|13:47:24||Bid|50%|
CWB|13:47:24||Bid|50%|
CWB|13:47:24||Bid|50%|
CWB|13:47:24||Bid|50%|
CWB|13:47:24||Bid|50%|
CWB|13:47:24||Bid|50%|
CWB|13:47:24||Bid|50%|
CWB|13:47:24||Bid|50%|
CWB|13:47:24||Bid|50%|
CWB|13:47:24||Bid|50%|
WBS|13:47:25||Bid|60%|
REN.WS|13:47:25||Bid|36%|
WBS|13:47:25||Bid|60%|
AIN|13:47:25||Bid|32%|
CWB|13:47:25||Bid|50%|
CWB|13:47:25||Bid|50%|
CWB|13:47:25||Bid|50%|
CWB|13:47:25||Bid|50%|
LVL|13:47:25||Bid|38%|
CWB|13:47:25||Bid|50%|
CWB|13:47:26||Bid|50%|
CWB|13:47:26||Bid|50%|
CWB|13:47:26||Bid|50%|
CWB|13:47:26||Bid|50%|
CWB|13:47:26||Bid|50%|
CWB|13:47:26||Bid|50%|
CWB|13:47:26||Bid|50%|
CWB|13:47:26||Bid|50%|
CWB|13:47:26||Bid|50%|
CWB|13:47:26||Bid|50%|
CWB|13:47:26||Bid|50%|
CWB|13:47:26||Bid|50%|
CWB|13:47:26||Bid|50%|
CWB|13:47:26||Bid|50%|
CWB|13:47:26||Bid|50%|
CWB|13:47:26||Bid|50%|
CWB|13:47:26||Bid|50%|
CWB|13:47:26||Bid|50%|
CWB|13:47:26||Bid|50%|
LVL|13:47:26||Bid|38%|
CWB|13:47:26||Bid|50%|
CWB|13:47:26||Bid|50%|
CWB|13:47:26||Bid|50%|
CWB|13:47:26||Bid|50%|
CWB|13:47:26||Bid|50%|
CWB|13:47:26||Bid|50%|
CWB|13:47:26||Bid|50%|
CWB|13:47:26||Bid|50%|
CWB|13:47:26||Bid|50%|
CWB|13:47:26||Bid|50%|
CWB|13:47:27||Bid|50%|
CWB|13:47:27||Bid|50%|
CWB|13:47:27||Bid|50%|
CWB|13:47:27||Bid|50%|
CWB|13:47:27||Bid|50%|
CWB|13:47:27||Bid|50%|
CWB|13:47:27||Bid|50%|
CWB|13:47:27||Bid|50%|
CWB|13:47:27||Bid|50%|
CWB|13:47:27||Bid|50%|
CWB|13:47:27||Bid|50%|
CWB|13:47:27||Bid|50%|
CWB|13:47:27||Bid|50%|
CWB|13:47:27||Bid|50%|
CWB|13:47:27||Bid|50%|
CWB|13:47:27||Bid|50%|
KONE|13:47:27||Bid|33%|
CWB|13:47:28||Bid|50%|
IHE|13:47:28||Bid|42%|
CWB|13:47:28||Bid|50%|
CWB|13:47:28||Bid|50%|
NJ|13:47:28||Bid|54%|
CWB|13:47:28||Bid|50%|
CWB|13:47:28||Bid|50%|
CWB|13:47:28||Bid|50%|
CWB|13:47:28||Bid|50%|
CWB|13:47:28||Bid|50%|
CWB|13:47:28||Bid|50%|
CWB|13:47:28||Bid|50%|
CWB|13:47:28||Bid|50%|
CWB|13:47:28||Bid|50%|
CWB|13:47:28||Bid|50%|
CWB|13:47:28||Bid|50%|
CWB|13:47:28||Bid|50%|
CWB|13:47:28||Bid|50%|
CWB|13:47:28||Bid|50%|
CWB|13:47:28||Bid|50%|
CWB|13:47:28||Bid|50%|
CWB|13:47:28||Bid|50%|
IRDMW|13:47:28||Bid|54%|
IRDMW|13:47:28||Bid|54%|
IRDMW|13:47:28||Bid|43%|
CWB|13:47:28||Bid|50%|
CWB|13:47:28||Bid|50%|
NEWL|13:47:28||Bid|42%|
CWB|13:47:28||Bid|50%|
CWB|13:47:28||Bid|50%|
CWB|13:47:29||Bid|50%|
CWB|13:47:29||Bid|50%|
CWB|13:47:29||Bid|50%|
CWB|13:47:29||Bid|50%|
CWB|13:47:29||Bid|50%|
JTA|13:47:29||Bid|57%|
CWB|13:47:29||Bid|50%|
MPAA|13:47:30||Bid|56%|
CWB|13:47:30||Bid|50%|
BKS|13:47:30||Bid|34%|
CWB|13:47:30||Bid|50%|
CWB|13:47:30||Bid|50%|
CWB|13:47:30||Bid|50%|
BKS|13:47:30||Bid|34%|
BBEP|13:47:30||Bid|63%|
CWB|13:47:30||Bid|50%|
CWB|13:47:30||Bid|50%|
CWB|13:47:30||Bid|50%|
CWB|13:47:30||Bid|50%|
CWB|13:47:30||Bid|50%|
CWB|13:47:30||Bid|50%|
CWB|13:47:30||Bid|50%|
CWB|13:47:30||Bid|50%|
CWB|13:47:30||Bid|50%|
CWB|13:47:30||Bid|50%|
CWB|13:47:30||Bid|50%|
CWB|13:47:30||Bid|50%|
JTA|13:47:30||Bid|57%|
CWB|13:47:30||Bid|50%|
CWB|13:47:30||Bid|50%|
CWB|13:47:30||Bid|50%|
CWB|13:47:30||Bid|50%|
CWB|13:47:30||Bid|50%|
CWB|13:47:30||Bid|50%|
CWB|13:47:30||Bid|50%|
CWB|13:47:31||Bid|50%|
CWB|13:47:31||Bid|50%|
CWB|13:47:31||Bid|50%|
CWB|13:47:31||Bid|50%|
CWB|13:47:31||Bid|50%|
CWB|13:47:31||Bid|50%|
CWB|13:47:31||Bid|50%|
CWB|13:47:31||Bid|50%|
CWB|13:47:31||Bid|50%|
CWB|13:47:31||Bid|50%|
CWB|13:47:31||Bid|50%|
CWB|13:47:31||Bid|50%|
CWB|13:47:31||Bid|50%|
CWB|13:47:31||Bid|50%|
CWB|13:47:31||Bid|50%|
CWB|13:47:31||Bid|50%|
CWB|13:47:31||Bid|50%|
CWB|13:47:31||Bid|50%|
CWB|13:47:31||Bid|50%|
CWB|13:47:31||Bid|50%|
CWB|13:47:31||Bid|50%|
CWB|13:47:31||Bid|50%|
CWB|13:47:31||Bid|50%|
CWB|13:47:31||Bid|50%|
CWB|13:47:31||Bid|50%|
CWB|13:47:31||Bid|50%|
CWB|13:47:31||Bid|50%|
CWB|13:47:31||Bid|50%|
CWB|13:47:31||Bid|50%|
CWB|13:47:31||Bid|50%|
CWB|13:47:31||Bid|50%|
MED|13:47:31||Bid|62%|
REN.WS|13:47:32||Bid|36%|
EWSM|13:47:32||Bid|32%|
EWSM|13:47:32||Bid|32%|
EWSM|13:47:32||Bid|32%|
EWSM|13:47:32||Bid|32%|
EWSM|13:47:32||Bid|32%|
EWSM|13:47:32||Bid|32%|
DTG|13:47:32||Bid|83%|
REN.WS|13:47:32||Bid|36%|
CWB|13:47:32||Bid|50%|
CWB|13:47:32||Bid|50%|
CWB|13:47:32||Bid|50%|
CWB|13:47:32||Bid|50%|
CWB|13:47:32||Bid|50%|
CWB|13:47:32||Bid|50%|
CWB|13:47:32||Bid|50%|
CWB|13:47:32||Bid|50%|
CWB|13:47:32||Bid|50%|
CWB|13:47:32||Bid|50%|
CWB|13:47:32||Bid|50%|
CWB|13:47:32||Bid|50%|
CWB|13:47:32||Bid|50%|
CWB|13:47:32||Bid|50%|
CWB|13:47:32||Bid|50%|
CWB|13:47:32||Bid|50%|
CWB|13:47:32||Bid|50%|
CWB|13:47:32||Bid|50%|
CWB|13:47:32||Bid|50%|
CWB|13:47:32||Bid|50%|
CWB|13:47:32||Bid|50%|
CWB|13:47:32||Bid|50%|
CWB|13:47:32||Bid|50%|
GM.WS.A|13:47:32||Bid|99%|
MED|13:47:33||Bid|62%|
CWB|13:47:33||Bid|50%|
TYPE|13:47:33||Bid|86%|
CWB|13:47:33||Bid|50%|
CWB|13:47:33||Bid|50%|
DSW|13:47:33||Bid|35%|
AIN|13:47:33||Bid|32%|
ROM|13:47:33||Bid|38%|
COW|13:47:33||Bid|33%|
NEWL|13:47:33||Bid|42%|
MED|13:47:33||Bid|62%|
CIE|13:47:33||Bid|42%|
CIE|13:47:33||Bid|42%|
CWB|13:47:33||Bid|50%|
CWB|13:47:33||Bid|50%|
CWB|13:47:33||Bid|50%|
CWB|13:47:33||Bid|50%|
CWB|13:47:33||Bid|50%|
CWB|13:47:33||Bid|50%|
CWB|13:47:33||Bid|50%|
CWB|13:47:33||Bid|50%|
CWB|13:47:33||Bid|50%|
CWB|13:47:33||Bid|50%|
CWB|13:47:33||Bid|50%|
CWB|13:47:33||Bid|50%|
CWB|13:47:33||Bid|50%|
COW|13:47:33||Bid|33%|
NEWL|13:47:34||Bid|42%|
CWB|13:47:34||Bid|50%|
CWB|13:47:34||Bid|50%|
CWB|13:47:34||Bid|50%|
CWB|13:47:34||Bid|50%|
CWB|13:47:34||Bid|50%|
CWB|13:47:34||Bid|50%|
CWB|13:47:34||Bid|50%|
CWB|13:47:34||Bid|50%|
CWB|13:47:34||Bid|50%|
CWB|13:47:34||Bid|50%|
CWB|13:47:34||Bid|50%|
CWB|13:47:34||Bid|50%|
CWB|13:47:34||Bid|50%|
CWB|13:47:34||Bid|50%|
CWB|13:47:34||Bid|50%|
CWB|13:47:34||Bid|50%|
CWB|13:47:34||Bid|50%|
CWB|13:47:34||Bid|50%|
CWB|13:47:34||Bid|50%|
CWB|13:47:34||Bid|50%|
CWB|13:47:34||Bid|50%|
CWB|13:47:34||Bid|50%|
CWB|13:47:34||Bid|50%|
CWB|13:47:34||Bid|50%|
CWB|13:47:34||Bid|50%|
CWB|13:47:34||Bid|50%|
CWB|13:47:34||Bid|50%|
CWB|13:47:34||Bid|50%|
CWB|13:47:34||Bid|50%|
CWB|13:47:34||Bid|50%|
CWB|13:47:34||Bid|50%|
MED|13:47:34||Bid|62%|
WHRT|13:47:34||Bid|32%|
VR|13:47:35||Bid|41%|
JTA|13:47:35||Bid|57%|
CBT|13:47:35||Bid|32%|
VR|13:47:35||Bid|41%|
VR|13:47:35||Bid|41%|
CBT|13:47:35||Bid|32%|
CWB|13:47:35||Bid|50%|
CWB|13:47:35||Bid|50%|
CWB|13:47:35||Bid|50%|
PBE|13:47:35||Bid|32%|
CWB|13:47:35||Bid|50%|
CWB|13:47:35||Bid|50%|
CWB|13:47:35||Bid|50%|
CWB|13:47:35||Bid|50%|
CWB|13:47:35||Bid|50%|
CWB|13:47:35||Bid|50%|
CWB|13:47:35||Bid|50%|
CWB|13:47:35||Bid|50%|
CWB|13:47:35||Bid|50%|
CWB|13:47:35||Bid|50%|
CWB|13:47:35||Bid|50%|
CWB|13:47:35||Bid|50%|
CWB|13:47:35||Bid|50%|
CWB|13:47:35||Bid|50%|
CWB|13:47:35||Bid|50%|
CWB|13:47:35||Bid|50%|
CWB|13:47:35||Bid|50%|
CWB|13:47:35||Bid|50%|
CWB|13:47:35||Bid|50%|
CWB|13:47:35||Bid|50%|
CWB|13:47:35||Bid|50%|
CWB|13:47:35||Bid|50%|
CWB|13:47:35||Bid|50%|
PBE|13:47:35||Bid|32%|
CWB|13:47:35||Bid|50%|
CWB|13:47:35||Bid|50%|
CWB|13:47:35||Bid|50%|
CWB|13:47:35||Bid|50%|
CWB|13:47:35||Bid|50%|
FDML|13:47:35||Bid|32%|
CWB|13:47:35||Bid|50%|
CWB|13:47:35||Bid|50%|
CWB|13:47:35||Bid|50%|
CWB|13:47:35||Bid|50%|
CWB|13:47:35||Bid|50%|
CWB|13:47:35||Bid|50%|
CWB|13:47:35||Bid|50%|
CWB|13:47:35||Bid|50%|
CWB|13:47:35||Bid|50%|
CWB|13:47:35||Bid|50%|
CWB|13:47:35||Bid|50%|
CWB|13:47:35||Bid|50%|
CWB|13:47:35||Bid|50%|
CBT|13:47:36||Bid|32%|
CBT|13:47:36||Bid|32%|
PBI.PR|13:47:36||Bid|99%|
PBI.PR|13:47:36||Bid|99%|
FDML|13:47:36||Bid|32%|
CWB|13:47:36||Bid|50%|
CWB|13:47:36||Bid|50%|
CWB|13:47:36||Bid|50%|
CWB|13:47:36||Bid|50%|
CWB|13:47:37||Bid|50%|
CWB|13:47:37||Bid|50%|
CWB|13:47:37||Bid|50%|
CWB|13:47:37||Bid|50%|
CBT|13:47:37||Bid|32%|
CBT|13:47:37||Bid|32%|
CWB|13:47:37||Bid|50%|
CWB|13:47:37||Bid|50%|
CWB|13:47:37||Bid|50%|
CWB|13:47:37||Bid|50%|
CWB|13:47:37||Bid|50%|
CWB|13:47:37||Bid|50%|
CWB|13:47:37||Bid|50%|
CWB|13:47:37||Bid|50%|
CWB|13:47:37||Bid|50%|
CWB|13:47:37||Bid|50%|
CWB|13:47:37||Bid|50%|
JTA|13:47:37||Bid|57%|
CWB|13:47:37||Bid|50%|
CWB|13:47:37||Bid|50%|
CWB|13:47:37||Bid|50%|
CWB|13:47:37||Bid|50%|
CWB|13:47:37||Bid|50%|
CWB|13:47:37||Bid|50%|
CWB|13:47:37||Bid|50%|
MED|13:47:37||Bid|62%|
PBE|13:47:37||Bid|32%|
CTQ|13:47:37||Bid|34%|
KONE|13:47:37||Bid|33%|
CWB|13:47:38||Bid|50%|
CWB|13:47:38||Bid|50%|
CWB|13:47:38||Bid|50%|
CWB|13:47:38||Bid|50%|
CWB|13:47:38||Bid|50%|
CWB|13:47:38||Bid|50%|
CWB|13:47:38||Bid|50%|
CWB|13:47:38||Bid|50%|
CWB|13:47:38||Bid|50%|
CWB|13:47:38||Bid|50%|
CWB|13:47:38||Bid|50%|
CWB|13:47:38||Bid|50%|
CWB|13:47:38||Bid|50%|
CWB|13:47:38||Bid|50%|
CWB|13:47:38||Bid|50%|
CWB|13:47:38||Bid|50%|
CWB|13:47:38||Bid|50%|
CWB|13:47:38||Bid|50%|
CWB|13:47:38||Bid|50%|
CWB|13:47:38||Bid|50%|
REN.WS|13:47:38||Bid|36%|
CWB|13:47:38||Bid|50%|
CWB|13:47:38||Bid|50%|
CWB|13:47:38||Bid|50%|
CWB|13:47:38||Bid|50%|
CWB|13:47:38||Bid|50%|
CWB|13:47:38||Bid|50%|
CWB|13:47:38||Bid|50%|
CWB|13:47:38||Bid|50%|
CWB|13:47:38||Bid|50%|
CWB|13:47:38||Bid|50%|
CWB|13:47:38||Bid|50%|
CWB|13:47:38||Bid|50%|
CWB|13:47:38||Bid|50%|
CWB|13:47:38||Bid|50%|
CWB|13:47:38||Bid|50%|
MED|13:47:38||Bid|62%|
CWB|13:47:38||Bid|50%|
CWB|13:47:38||Bid|50%|
AIN|13:47:38||Bid|32%|
AIN|13:47:39||Bid|32%|
MED|13:47:39||Bid|62%|
MED|13:47:39||Bid|62%|
CWB|13:47:39||Bid|50%|
CWB|13:47:39||Bid|50%|
CWB|13:47:39||Bid|50%|
CWB|13:47:39||Bid|50%|
CWB|13:47:39||Bid|50%|
CWB|13:47:39||Bid|50%|
CWB|13:47:39||Bid|50%|
CWB|13:47:39||Bid|50%|
CWB|13:47:39||Bid|50%|
CWB|13:47:39||Bid|50%|
CWB|13:47:39||Bid|50%|
CWB|13:47:39||Bid|50%|
CWB|13:47:39||Bid|50%|
CWB|13:47:39||Bid|50%|
MED|13:47:39||Bid|62%|
CWB|13:47:39||Bid|50%|
CWB|13:47:39||Bid|50%|
CWB|13:47:39||Bid|50%|
CWB|13:47:39||Bid|50%|
CWB|13:47:39||Bid|50%|
CWB|13:47:39||Bid|50%|
CWB|13:47:39||Bid|50%|
CWB|13:47:39||Bid|50%|
CWB|13:47:39||Bid|50%|
CWB|13:47:39||Bid|50%|
CWB|13:47:39||Bid|50%|
CWB|13:47:39||Bid|50%|
CWB|13:47:39||Bid|50%|
CWB|13:47:39||Bid|50%|
CWB|13:47:39||Bid|50%|
CWB|13:47:39||Bid|50%|
CWB|13:47:39||Bid|50%|
CWB|13:47:39||Bid|50%|
CWB|13:47:39||Bid|50%|
CWB|13:47:39||Bid|50%|
FCH|13:47:40||Bid|33%|
FCH|13:47:40||Bid|33%|
CWB|13:47:40||Bid|50%|
CWB|13:47:40||Bid|50%|
CWB|13:47:40||Bid|50%|
CWB|13:47:40||Bid|50%|
CWB|13:47:40||Bid|50%|
CWB|13:47:40||Bid|50%|
CWB|13:47:40||Bid|50%|
CWB|13:47:40||Bid|50%|
CWB|13:47:40||Bid|50%|
CWB|13:47:40||Bid|50%|
CWB|13:47:40||Bid|50%|
CWB|13:47:40||Bid|50%|
CWB|13:47:40||Bid|50%|
CWB|13:47:40||Bid|50%|
CWB|13:47:40||Bid|50%|
CWB|13:47:40||Bid|50%|
CWB|13:47:40||Bid|50%|
CWB|13:47:40||Bid|50%|
CWB|13:47:40||Bid|50%|
CWB|13:47:40||Bid|50%|
CWB|13:47:40||Bid|50%|
CWB|13:47:40||Bid|50%|
CWB|13:47:40||Bid|50%|
IRDMW|13:47:41||Bid|43%|
IRDMW|13:47:41||Bid|53%|
IRDMW|13:47:41||Bid|42%|
MED|13:47:41||Bid|62%|
MED|13:47:41||Bid|62%|
CWB|13:47:41||Bid|50%|
CWB|13:47:41||Bid|50%|
CWB|13:47:41||Bid|50%|
CWB|13:47:41||Bid|50%|
CWB|13:47:41||Bid|50%|
CWB|13:47:41||Bid|50%|
CWB|13:47:41||Bid|50%|
CWB|13:47:41||Bid|50%|
CWB|13:47:42||Bid|50%|
CWB|13:47:42||Bid|50%|
CWB|13:47:42||Bid|50%|
CWB|13:47:42||Bid|50%|
SOXL|13:47:42||Bid|37%|
CWB|13:47:42||Bid|50%|
CWB|13:47:42||Bid|50%|
CWB|13:47:42||Bid|50%|
CWB|13:47:42||Bid|50%|
CWB|13:47:42||Bid|50%|
CWB|13:47:42||Bid|50%|
CWB|13:47:42||Bid|50%|
CWB|13:47:42||Bid|50%|
CWB|13:47:42||Bid|50%|
CWB|13:47:42||Bid|50%|
CWB|13:47:42||Bid|50%|
CWB|13:47:42||Bid|50%|
CWB|13:47:42||Bid|50%|
CWB|13:47:42||Bid|50%|
CWB|13:47:42||Bid|50%|
CWB|13:47:42||Bid|50%|
CWB|13:47:42||Bid|50%|
CWB|13:47:42||Bid|50%|
CWB|13:47:42||Bid|50%|
CWB|13:47:42||Bid|50%|
CWB|13:47:42||Bid|50%|
EROCW|13:47:42||Bid|32%|
CWB|13:47:42||Bid|50%|
CWB|13:47:42||Bid|50%|
CWB|13:47:42||Bid|50%|
CWB|13:47:42||Bid|50%|
CWB|13:47:43||Bid|50%|
CWB|13:47:43||Bid|50%|
CWB|13:47:43||Bid|50%|
CWB|13:47:43||Bid|50%|
CWB|13:47:43||Bid|50%|
CWB|13:47:43||Bid|50%|
CWB|13:47:43||Bid|50%|
CWB|13:47:43||Bid|50%|
CWB|13:47:43||Bid|50%|
CWB|13:47:43||Bid|50%|
CWB|13:47:43||Bid|50%|
CWB|13:47:43||Bid|50%|
CWB|13:47:43||Bid|50%|
CWB|13:47:43||Bid|50%|
CWB|13:47:43||Bid|50%|
CWB|13:47:43||Bid|50%|
CWB|13:47:43||Bid|50%|
CWB|13:47:43||Bid|50%|
CWB|13:47:43||Bid|50%|
CWB|13:47:43||Bid|50%|
CWB|13:47:43||Bid|50%|
CBOE|13:47:43||Bid|45%|
COW|13:47:43||Bid|33%|
VR|13:47:43||Bid|41%|
SIRO|13:47:43||Bid|32%|
DSW|13:47:44||Bid|35%|
CWB|13:47:44||Bid|50%|
CWB|13:47:44||Bid|50%|
CWB|13:47:44||Bid|50%|
CWB|13:47:44||Bid|50%|
CWB|13:47:44||Bid|50%|
CWB|13:47:44||Bid|50%|
CWB|13:47:44||Bid|50%|
CWB|13:47:44||Bid|50%|
CWB|13:47:44||Bid|50%|
CWB|13:47:44||Bid|50%|
CWB|13:47:44||Bid|50%|
CWB|13:47:44||Bid|50%|
CWB|13:47:44||Bid|50%|
CWB|13:47:44||Bid|50%|
CWB|13:47:44||Bid|50%|
CWB|13:47:44||Bid|50%|
CWB|13:47:44||Bid|50%|
CWB|13:47:44||Bid|50%|
CWB|13:47:44||Bid|50%|
CWB|13:47:44||Bid|50%|
CWB|13:47:44||Bid|50%|
CWB|13:47:44||Bid|50%|
CWB|13:47:44||Bid|50%|
CWB|13:47:44||Bid|50%|
CWB|13:47:44||Bid|50%|
CWB|13:47:44||Bid|50%|
CWB|13:47:44||Bid|50%|
CWB|13:47:44||Bid|50%|
CWB|13:47:44||Bid|50%|
CWB|13:47:44||Bid|50%|
CWB|13:47:44||Bid|50%|
CWB|13:47:44||Bid|50%|
CWB|13:47:44||Bid|50%|
CWB|13:47:44||Bid|50%|
CWB|13:47:44||Bid|50%|
CWB|13:47:44||Bid|50%|
CWB|13:47:44||Bid|50%|
FDML|13:47:44||Bid|32%|
VVTV|13:47:44||Bid|49%|
FDML|13:47:45||Bid|32%|
BBEP|13:47:45||Bid|63%|
TESO|13:47:45||Bid|36%|
TESO|13:47:45||Bid|36%|
MED|13:47:45||Bid|62%|
CBT|13:47:45||Bid|32%|
CWB|13:47:45||Bid|50%|
CWB|13:47:45||Bid|50%|
CWB|13:47:45||Bid|50%|
CWB|13:47:45||Bid|50%|
CWB|13:47:45||Bid|50%|
CWB|13:47:45||Bid|50%|
CWB|13:47:45||Bid|50%|
CWB|13:47:45||Bid|50%|
CWB|13:47:45||Bid|50%|
CWB|13:47:45||Bid|50%|
CWB|13:47:45||Bid|50%|
CWB|13:47:45||Bid|50%|
CWB|13:47:45||Bid|50%|
CWB|13:47:45||Bid|50%|
CWB|13:47:45||Bid|50%|
CWB|13:47:45||Bid|50%|
CWB|13:47:45||Bid|50%|
CWB|13:47:45||Bid|50%|
CWB|13:47:45||Bid|50%|
CWB|13:47:45||Bid|50%|
CWB|13:47:45||Bid|50%|
CWB|13:47:45||Bid|50%|
CWB|13:47:45||Bid|50%|
CWB|13:47:45||Bid|50%|
CWB|13:47:45||Bid|50%|
CWB|13:47:45||Bid|50%|
CWB|13:47:45||Bid|50%|
TESO|13:47:45||Bid|36%|
GM.WS.A|13:47:45||Bid|99%|
CWB|13:47:46||Bid|50%|
CWB|13:47:46||Bid|50%|
COW|13:47:46||Bid|33%|
COW|13:47:46||Bid|33%|
CWB|13:47:46||Bid|50%|
CWB|13:47:46||Bid|50%|
VVTV|13:47:46||Bid|49%|
VVTV|13:47:46||Bid|49%|
BBEP|13:47:46||Bid|63%|
IHE|13:47:46||Bid|42%|
ROM|13:47:46||Bid|38%|
PBE|13:47:46||Bid|32%|
JTA|13:47:46||Bid|57%|
CWB|13:47:46||Bid|50%|
CWB|13:47:46||Bid|50%|
CWB|13:47:46||Bid|50%|
CWB|13:47:46||Bid|50%|
CWB|13:47:46||Bid|50%|
CWB|13:47:46||Bid|50%|
CWB|13:47:46||Bid|50%|
CWB|13:47:46||Bid|50%|
CWB|13:47:46||Bid|50%|
CWB|13:47:46||Bid|50%|
CWB|13:47:46||Bid|50%|
CWB|13:47:46||Bid|50%|
CWB|13:47:46||Bid|50%|
CWB|13:47:46||Bid|50%|
CWB|13:47:47||Bid|50%|
CWB|13:47:47||Bid|50%|
DTG|13:47:47||Bid|83%|
DTG|13:47:47||Bid|83%|
CWB|13:47:47||Bid|50%|
CWB|13:47:47||Bid|50%|
CWB|13:47:47||Bid|50%|
CWB|13:47:47||Bid|50%|
CWB|13:47:47||Bid|50%|
CWB|13:47:47||Bid|50%|
CWB|13:47:47||Bid|50%|
CWB|13:47:47||Bid|50%|
DTG|13:47:47||Bid|83%|
CWB|13:47:47||Bid|50%|
CWB|13:47:47||Bid|50%|
JTA|13:47:47||Bid|57%|
CWB|13:47:47||Bid|50%|
CWB|13:47:47||Bid|50%|
CWB|13:47:47||Bid|50%|
CWB|13:47:47||Bid|50%|
CWB|13:47:47||Bid|50%|
CWB|13:47:47||Bid|50%|
CWB|13:47:47||Bid|50%|
CWB|13:47:47||Bid|50%|
CWB|13:47:47||Bid|50%|
CWB|13:47:47||Bid|50%|
CWB|13:47:47||Bid|50%|
CWB|13:47:47||Bid|50%|
CWB|13:47:47||Bid|50%|
CWB|13:47:47||Bid|50%|
WUHN|13:47:48||Bid|80%|
FPFC|13:47:48||Bid|41%|
MED|13:47:48||Bid|62%|
MED|13:47:48||Bid|62%|
CBOE|13:47:48||Bid|45%|
CWB|13:47:48||Bid|50%|
NEWL|13:47:48||Bid|42%|
MED|13:47:48||Bid|62%|
ROM|13:47:48||Bid|38%|
CWB|13:47:48||Bid|50%|
MED|13:47:48||Bid|62%|
CWB|13:47:48||Bid|50%|
CWB|13:47:48||Bid|50%|
CBOE|13:47:48||Bid|45%|
NEWL|13:47:49||Bid|42%|
CWB|13:47:49||Bid|50%|
CWB|13:47:49||Bid|50%|
CWB|13:47:49||Bid|50%|
CWB|13:47:49||Bid|50%|
CWB|13:47:49||Bid|50%|
CWB|13:47:49||Bid|50%|
CWB|13:47:49||Bid|50%|
CWB|13:47:49||Bid|50%|
CWB|13:47:49||Bid|50%|
CWB|13:47:49||Bid|50%|
CWB|13:47:49||Bid|50%|
CWB|13:47:49||Bid|50%|
CWB|13:47:49||Bid|50%|
CWB|13:47:49||Bid|50%|
CWB|13:47:49||Bid|50%|
CWB|13:47:49||Bid|50%|
CWB|13:47:49||Bid|50%|
CWB|13:47:49||Bid|50%|
CWB|13:47:49||Bid|50%|
CWB|13:47:49||Bid|50%|
CWB|13:47:49||Bid|50%|
CWB|13:47:49||Bid|50%|
CWB|13:47:49||Bid|50%|
CWB|13:47:49||Bid|50%|
CWB|13:47:49||Bid|50%|
CWB|13:47:49||Bid|50%|
CWB|13:47:49||Bid|50%|
MED|13:47:49||Bid|62%|
COW|13:47:49||Bid|33%|
AIN|13:47:49||Bid|32%|
QLD|13:47:50||Bid|38%|
MED|13:47:50||Bid|62%|
CWB|13:47:50||Bid|50%|
CWB|13:47:50||Bid|50%|
CWB|13:47:50||Bid|50%|
CWB|13:47:50||Bid|50%|
CWB|13:47:50||Bid|50%|
CWB|13:47:50||Bid|50%|
CWB|13:47:50||Bid|50%|
CWB|13:47:50||Bid|50%|
CWB|13:47:50||Bid|50%|
CWB|13:47:50||Bid|50%|
CWB|13:47:50||Bid|50%|
CWB|13:47:50||Bid|50%|
CWB|13:47:50||Bid|50%|
CWB|13:47:50||Bid|50%|
CWB|13:47:50||Bid|50%|
CWB|13:47:50||Bid|50%|
CWB|13:47:50||Bid|50%|
CWB|13:47:50||Bid|50%|
CWB|13:47:50||Bid|50%|
CWB|13:47:50||Bid|50%|
JTA|13:47:50||Bid|57%|
PBI.PR|13:47:50||Bid|99%|
PBI.PR|13:47:50||Bid|99%|
REN.WS|13:47:51||Bid|36%|
HWAY|13:47:51||Bid|91%|
BKD|13:47:51||Bid|33%|
CWB|13:47:51||Bid|50%|
CWB|13:47:51||Bid|50%|
CWB|13:47:51||Bid|50%|
CWB|13:47:51||Bid|50%|
CWB|13:47:51||Bid|50%|
CWB|13:47:51||Bid|50%|
CWB|13:47:51||Bid|50%|
CWB|13:47:51||Bid|50%|
CWB|13:47:51||Bid|50%|
CWB|13:47:51||Bid|50%|
CWB|13:47:51||Bid|50%|
CWB|13:47:51||Bid|50%|
CWB|13:47:51||Bid|50%|
CWB|13:47:51||Bid|50%|
CWB|13:47:51||Bid|50%|
CWB|13:47:51||Bid|50%|
CWB|13:47:51||Bid|50%|
CWB|13:47:51||Bid|50%|
CWB|13:47:51||Bid|50%|
CWB|13:47:51||Bid|50%|
CWB|13:47:52||Bid|50%|
CWB|13:47:52||Bid|50%|
CWB|13:47:52||Bid|50%|
CWB|13:47:52||Bid|50%|
CWB|13:47:52||Bid|50%|
CWB|13:47:52||Bid|50%|
CWB|13:47:52||Bid|50%|
CWB|13:47:52||Bid|50%|
CWB|13:47:52||Bid|50%|
CWB|13:47:52||Bid|50%|
CWB|13:47:52||Bid|50%|
CWB|13:47:52||Bid|50%|
CWB|13:47:52||Bid|50%|
CWB|13:47:52||Bid|50%|
CWB|13:47:52||Bid|50%|
CWB|13:47:52||Bid|50%|
CWB|13:47:52||Bid|50%|
JTA|13:47:52||Bid|57%|
CWB|13:47:52||Bid|50%|
CWB|13:47:52||Bid|50%|
CWB|13:47:52||Bid|50%|
CWB|13:47:52||Bid|50%|
CWB|13:47:52||Bid|50%|
CWB|13:47:52||Bid|50%|
CWB|13:47:52||Bid|50%|
CWB|13:47:52||Bid|50%|
CWB|13:47:52||Bid|50%|
CWB|13:47:52||Bid|50%|
CWB|13:47:52||Bid|50%|
CWB|13:47:52||Bid|50%|
CWB|13:47:52||Bid|50%|
CWB|13:47:52||Bid|50%|
CWB|13:47:52||Bid|50%|
CWB|13:47:52||Bid|50%|
CWB|13:47:52||Bid|50%|
CWB|13:47:52||Bid|50%|
CWB|13:47:52||Bid|50%|
CWB|13:47:52||Bid|50%|
EWSM|13:47:53||Bid|32%|
EWSM|13:47:53||Bid|32%|
EWSM|13:47:53||Bid|32%|
EWSM|13:47:53||Bid|32%|
EWSM|13:47:53||Bid|32%|
EWSM|13:47:53||Bid|32%|
TESO|13:47:53||Bid|36%|
CWB|13:47:53||Bid|50%|
CWB|13:47:53||Bid|50%|
WHRT|13:47:54||Bid|32%|
MED|13:47:54||Bid|62%|
CWB|13:47:54||Bid|50%|
CWB|13:47:54||Bid|50%|
KONE|13:47:54||Bid|33%|
CWB|13:47:54||Bid|50%|
CWB|13:47:54||Bid|50%|
CWB|13:47:54||Bid|50%|
CWB|13:47:54||Bid|50%|
REN.WS|13:47:54||Bid|36%|
CWB|13:47:54||Bid|50%|
CWB|13:47:54||Bid|50%|
CWB|13:47:54||Bid|50%|
CWB|13:47:54||Bid|50%|
CWB|13:47:54||Bid|50%|
CWB|13:47:54||Bid|50%|
CWB|13:47:54||Bid|50%|
CWB|13:47:54||Bid|50%|
CWB|13:47:54||Bid|50%|
CWB|13:47:54||Bid|50%|
CWB|13:47:54||Bid|50%|
CWB|13:47:54||Bid|50%|
CWB|13:47:54||Bid|50%|
CWB|13:47:54||Bid|50%|
CWB|13:47:54||Bid|50%|
CWB|13:47:54||Bid|50%|
CWB|13:47:54||Bid|50%|
CWB|13:47:54||Bid|50%|
CWB|13:47:54||Bid|50%|
CWB|13:47:54||Bid|50%|
CWB|13:47:54||Bid|50%|
CWB|13:47:54||Bid|50%|
TYPE|13:47:54||Bid|86%|
DTG|13:47:55||Bid|83%|
MED|13:47:55||Bid|62%|
CWB|13:47:55||Bid|50%|
CWB|13:47:55||Bid|50%|
CWB|13:47:55||Bid|50%|
CWB|13:47:55||Bid|50%|
CWB|13:47:55||Bid|50%|
CWB|13:47:55||Bid|50%|
CWB|13:47:55||Bid|50%|
CWB|13:47:55||Bid|50%|
CWB|13:47:55||Bid|50%|
CWB|13:47:55||Bid|50%|
CWB|13:47:55||Bid|50%|
CWB|13:47:55||Bid|50%|
CWB|13:47:55||Bid|50%|
CWB|13:47:55||Bid|50%|
CWB|13:47:55||Bid|50%|
CWB|13:47:55||Bid|50%|
CWB|13:47:55||Bid|50%|
CWB|13:47:55||Bid|50%|
CMA.WS|13:47:55||Bid|99%|
CWB|13:47:55||Bid|50%|
CWB|13:47:55||Bid|50%|
CWB|13:47:55||Bid|50%|
CWB|13:47:55||Bid|50%|
CWB|13:47:55||Bid|50%|
CWB|13:47:55||Bid|50%|
AIN|13:47:55||Bid|32%|
CWB|13:47:55||Bid|50%|
CWB|13:47:55||Bid|50%|
CWB|13:47:55||Bid|50%|
CWB|13:47:55||Bid|50%|
ROM|13:47:56||Bid|38%|
QLD|13:47:56||Bid|38%|
ROM|13:47:56||Bid|38%|
ROM|13:47:56||Bid|38%|
ROM|13:47:56||Bid|38%|
REN.WS|13:47:56||Bid|36%|
TRLG|13:47:56||Bid|34%|
MED|13:47:56||Bid|62%|
CWB|13:47:56||Bid|50%|
CWB|13:47:56||Bid|50%|
CWB|13:47:56||Bid|50%|
CWB|13:47:56||Bid|50%|
CWB|13:47:56||Bid|50%|
CWB|13:47:56||Bid|50%|
CWB|13:47:56||Bid|50%|
CWB|13:47:56||Bid|50%|
CWB|13:47:56||Bid|50%|
CWB|13:47:56||Bid|50%|
CWB|13:47:56||Bid|50%|
CWB|13:47:56||Bid|50%|
CWB|13:47:56||Bid|50%|
CWB|13:47:56||Bid|50%|
CWB|13:47:56||Bid|50%|
CWB|13:47:56||Bid|50%|
CWB|13:47:56||Bid|50%|
CWB|13:47:56||Bid|50%|
CWB|13:47:56||Bid|50%|
CWB|13:47:56||Bid|50%|
CWB|13:47:56||Bid|50%|
CWB|13:47:56||Bid|50%|
CWB|13:47:57||Bid|50%|
CWB|13:47:57||Bid|50%|
CWB|13:47:57||Bid|50%|
CWB|13:47:57||Bid|50%|
CWB|13:47:57||Bid|50%|
CWB|13:47:57||Bid|50%|
CWB|13:47:57||Bid|50%|
CWB|13:47:57||Bid|50%|
SOA.WS|13:47:57||Bid|36%|
SOA.WS|13:47:57||Bid|36%|
LOR|13:47:57||Bid|49%|
DK|13:47:57||Bid|43%|
CWB|13:47:57||Bid|50%|
CWB|13:47:57||Bid|50%|
CWB|13:47:57||Bid|50%|
CWB|13:47:57||Bid|50%|
CWB|13:47:57||Bid|50%|
CWB|13:47:57||Bid|50%|
CWB|13:47:57||Bid|50%|
CWB|13:47:57||Bid|50%|
CWB|13:47:57||Bid|50%|
CWB|13:47:57||Bid|50%|
CWB|13:47:57||Bid|50%|
CWB|13:47:57||Bid|50%|
QQQ|13:47:58||Bid|53%|
QQQ|13:47:58||Bid|53%|
CGW|13:47:58||Bid|37%|
CWB|13:47:58||Bid|50%|
CWB|13:47:58||Bid|50%|
CWB|13:47:58||Bid|50%|
CWB|13:47:58||Bid|50%|
CWB|13:47:58||Bid|50%|
CWB|13:47:58||Bid|50%|
CWB|13:47:58||Bid|50%|
CWB|13:47:58||Bid|50%|
CWB|13:47:58||Bid|50%|
CWB|13:47:58||Bid|50%|
CWB|13:47:58||Bid|50%|
CWB|13:47:58||Bid|50%|
CWB|13:47:58||Bid|50%|
CWB|13:47:58||Bid|50%|
IRDMW|13:47:58||Bid|54%|
IRDMW|13:47:58||Bid|54%|
IRDMW|13:47:58||Bid|43%|
CWB|13:47:58||Bid|50%|
CWB|13:47:58||Bid|50%|
CWB|13:47:58||Bid|50%|
CWB|13:47:58||Bid|50%|
CWB|13:47:58||Bid|50%|
CWB|13:47:58||Bid|50%|
CWB|13:47:58||Bid|50%|
CWB|13:47:58||Bid|50%|
CWB|13:47:58||Bid|50%|
CWB|13:47:58||Bid|50%|
CWB|13:47:58||Bid|50%|
CWB|13:47:58||Bid|50%|
CWB|13:47:59||Bid|50%|
CWB|13:47:59||Bid|50%|
CWB|13:47:59||Bid|50%|
CWB|13:47:59||Bid|50%|
CWB|13:47:59||Bid|50%|
CWB|13:47:59||Bid|50%|
CWB|13:47:59||Bid|50%|
CWB|13:47:59||Bid|50%|
CWB|13:48:00||Bid|50%|
CWB|13:48:00||Bid|50%|
CWB|13:48:00||Bid|50%|
CWB|13:48:00||Bid|50%|
CWB|13:48:00||Bid|50%|
CWB|13:48:00||Bid|50%|
CWB|13:48:00||Bid|50%|
CWB|13:48:00||Bid|50%|
CWB|13:48:00||Bid|50%|
CWB|13:48:00||Bid|50%|
CWB|13:48:00||Bid|50%|
CWB|13:48:00||Bid|50%|
CWB|13:48:00||Bid|50%|
CWB|13:48:00||Bid|50%|
CWB|13:48:00||Bid|50%|
CWB|13:48:00||Bid|50%|
CWB|13:48:00||Bid|50%|
DEAR|13:48:00||Bid|38%|
QLD|13:48:01||Bid|38%|
ROM|13:48:01||Bid|38%|
JTA|13:48:01||Bid|57%|
CWB|13:48:01||Bid|50%|
EROCW|13:48:01||Bid|32%|
AIN|13:48:01||Bid|32%|
GM.WS.A|13:48:01||Bid|99%|
CWB|13:48:01||Bid|50%|
CWB|13:48:01||Bid|50%|
CWB|13:48:01||Bid|50%|
CWB|13:48:01||Bid|50%|
CWB|13:48:01||Bid|50%|
CWB|13:48:01||Bid|50%|
CWB|13:48:01||Bid|50%|
CWB|13:48:01||Bid|50%|
CWB|13:48:01||Bid|50%|
CWB|13:48:01||Bid|50%|
CWB|13:48:01||Bid|50%|
CWB|13:48:01||Bid|50%|
CWB|13:48:01||Bid|50%|
CWB|13:48:01||Bid|50%|
CWB|13:48:01||Bid|50%|
CWB|13:48:01||Bid|50%|
CSA|13:48:01||Bid|78%|
CSA|13:48:01||Bid|78%|
CSA|13:48:01||Bid|78%|
CSA|13:48:01||Bid|78%|
CWB|13:48:01||Bid|50%|
CWB|13:48:01||Bid|50%|
CWB|13:48:01||Bid|50%|
CWB|13:48:01||Bid|50%|
CWB|13:48:01||Bid|50%|
CWB|13:48:01||Bid|50%|
CWB|13:48:01||Bid|50%|
CWB|13:48:01||Bid|50%|
CWB|13:48:01||Bid|50%|
CWB|13:48:01||Bid|50%|
CSA|13:48:01||Bid|78%|
CSA|13:48:01||Bid|78%|
CSA|13:48:01||Bid|78%|
QLD|13:48:02||Bid|38%|
NEWL|13:48:02||Bid|42%|
MED|13:48:02||Bid|62%|
QLD|13:48:02||Bid|38%|
ROM|13:48:02||Bid|38%|
QQQ|13:48:02||Bid|53%|
FPFC|13:48:02||Bid|41%|
HPY|13:48:02||Bid|42%|
CWB|13:48:02||Bid|50%|
CWB|13:48:02||Bid|50%|
CSA|13:48:02||Bid|78%|
CWB|13:48:02||Bid|50%|
CWB|13:48:02||Bid|50%|
CWB|13:48:02||Bid|50%|
CWB|13:48:02||Bid|50%|
CWB|13:48:02||Bid|50%|
CWB|13:48:02||Bid|50%|
CWB|13:48:02||Bid|50%|
CWB|13:48:02||Bid|50%|
CWB|13:48:02||Bid|50%|
CWB|13:48:02||Bid|50%|
CWB|13:48:02||Bid|50%|
CWB|13:48:02||Bid|50%|
CWB|13:48:02||Bid|50%|
CWB|13:48:02||Bid|50%|
CWB|13:48:02||Bid|50%|
CWB|13:48:02||Bid|50%|
CWB|13:48:02||Bid|50%|
CWB|13:48:02||Bid|50%|
CWB|13:48:02||Bid|50%|
CWB|13:48:02||Bid|50%|
CWB|13:48:02||Bid|50%|
CWB|13:48:02||Bid|50%|
CWB|13:48:02||Bid|50%|
CWB|13:48:02||Bid|50%|
CWB|13:48:02||Bid|50%|
CWB|13:48:02||Bid|50%|
CWB|13:48:02||Bid|50%|
CWB|13:48:02||Bid|50%|
CWB|13:48:02||Bid|50%|
CWB|13:48:02||Bid|50%|
CWB|13:48:02||Bid|50%|
CWB|13:48:02||Bid|50%|
CWB|13:48:02||Bid|50%|
CWB|13:48:02||Bid|50%|
CWB|13:48:02||Bid|50%|
CWB|13:48:02||Bid|50%|
COW|13:48:02||Bid|33%|
CWB|13:48:02||Bid|50%|
CWB|13:48:02||Bid|50%|
EWSM|13:48:02||Bid|32%|
EWSM|13:48:02||Bid|32%|
EWSM|13:48:02||Bid|32%|
EWSM|13:48:02||Bid|32%|
EWSM|13:48:02||Bid|32%|
EWSM|13:48:02||Bid|32%|
CSA|13:48:03||Bid|78%|
CWB|13:48:03||Bid|50%|
CMA.WS|13:48:03||Bid|99%|
CHS|13:48:03||Bid|36%|
CHS|13:48:03||Bid|36%|
CHS|13:48:03||Bid|36%|
CHS|13:48:03||Bid|36%|
FN|13:48:03||Bid|39%|
CWB|13:48:03||Bid|50%|
CWB|13:48:03||Bid|50%|
CWB|13:48:03||Bid|50%|
CWB|13:48:03||Bid|50%|
CWB|13:48:03||Bid|50%|
CWB|13:48:03||Bid|50%|
CWB|13:48:03||Bid|50%|
CWB|13:48:03||Bid|50%|
CWB|13:48:03||Bid|50%|
CWB|13:48:03||Bid|50%|
CWB|13:48:03||Bid|50%|
CWB|13:48:03||Bid|50%|
CWB|13:48:03||Bid|50%|
CWB|13:48:03||Bid|50%|
CWB|13:48:03||Bid|50%|
CWB|13:48:03||Bid|50%|
DTG|13:48:03||Bid|83%|
DTG|13:48:03||Bid|83%|
DTG|13:48:03||Bid|83%|
CWB|13:48:04||Bid|50%|
CWB|13:48:04||Bid|50%|
CGW|13:48:04||Bid|37%|
CGW|13:48:04||Bid|37%|
KONE|13:48:04||Bid|33%|
CGW|13:48:04||Bid|37%|
CWB|13:48:04||Bid|50%|
CWB|13:48:04||Bid|50%|
CWB|13:48:04||Bid|50%|
CWB|13:48:04||Bid|50%|
CWB|13:48:04||Bid|50%|
SOA.WS|13:48:04||Bid|36%|
SOA.WS|13:48:04||Bid|36%|
CWB|13:48:04||Bid|50%|
CWB|13:48:04||Bid|50%|
CWB|13:48:04||Bid|50%|
CWB|13:48:04||Bid|50%|
CWB|13:48:04||Bid|50%|
CWB|13:48:04||Bid|50%|
CWB|13:48:04||Bid|50%|
GM.WS.A|13:48:04||Bid|99%|
CWB|13:48:04||Bid|50%|
CWB|13:48:04||Bid|50%|
CWB|13:48:04||Bid|50%|
CWB|13:48:04||Bid|50%|
CWB|13:48:04||Bid|50%|
CWB|13:48:04||Bid|50%|
CWB|13:48:04||Bid|50%|
CWB|13:48:04||Bid|50%|
CWB|13:48:04||Bid|50%|
CWB|13:48:04||Bid|50%|
CWB|13:48:04||Bid|50%|
CWB|13:48:04||Bid|50%|
CWB|13:48:04||Bid|50%|
CWB|13:48:04||Bid|50%|
CWB|13:48:04||Bid|50%|
CWB|13:48:04||Bid|50%|
DTG|13:48:05||Bid|83%|
DTG|13:48:05||Bid|83%|
DK|13:48:05||Bid|43%|
CWB|13:48:05||Bid|50%|
CWB|13:48:05||Bid|50%|
CWB|13:48:05||Bid|50%|
CWB|13:48:05||Bid|50%|
CWB|13:48:05||Bid|50%|
CWB|13:48:05||Bid|50%|
CWB|13:48:05||Bid|50%|
CWB|13:48:05||Bid|50%|
CWB|13:48:05||Bid|50%|
CWB|13:48:05||Bid|50%|
CWB|13:48:05||Bid|50%|
CWB|13:48:05||Bid|50%|
CWB|13:48:05||Bid|50%|
CWB|13:48:05||Bid|50%|
CWB|13:48:05||Bid|50%|
CWB|13:48:05||Bid|50%|
CWB|13:48:05||Bid|50%|
CWB|13:48:05||Bid|50%|
CWB|13:48:05||Bid|50%|
CWB|13:48:05||Bid|50%|
CWB|13:48:05||Bid|50%|
CWB|13:48:05||Bid|50%|
CWB|13:48:05||Bid|50%|
CWB|13:48:05||Bid|50%|
CWB|13:48:05||Bid|50%|
CWB|13:48:05||Bid|50%|
CWB|13:48:05||Bid|50%|
CWB|13:48:05||Bid|50%|
CWB|13:48:05||Bid|50%|
CWB|13:48:05||Bid|50%|
CWB|13:48:05||Bid|50%|
CWB|13:48:05||Bid|50%|
CWB|13:48:06||Bid|50%|
CWB|13:48:06||Bid|50%|
CWB|13:48:06||Bid|50%|
CWB|13:48:06||Bid|50%|
CWB|13:48:06||Bid|50%|
CWB|13:48:06||Bid|50%|
CWB|13:48:06||Bid|50%|
CWB|13:48:06||Bid|50%|
CWB|13:48:06||Bid|50%|
CWB|13:48:06||Bid|50%|
CWB|13:48:06||Bid|50%|
CWB|13:48:06||Bid|50%|
CWB|13:48:06||Bid|50%|
CWB|13:48:06||Bid|50%|
CWB|13:48:06||Bid|50%|
CWB|13:48:06||Bid|50%|
AIN|13:48:06||Bid|32%|
JTA|13:48:07||Bid|57%|
CGW|13:48:07||Bid|37%|
CGW|13:48:07||Bid|37%|
CWB|13:48:07||Bid|50%|
CWB|13:48:07||Bid|50%|
CWB|13:48:07||Bid|50%|
CWB|13:48:07||Bid|50%|
CWB|13:48:07||Bid|50%|
CWB|13:48:07||Bid|50%|
CWB|13:48:07||Bid|50%|
CWB|13:48:07||Bid|50%|
WUHN|13:48:07||Bid|80%|
CWB|13:48:08||Bid|50%|
CWB|13:48:08||Bid|50%|
CWB|13:48:08||Bid|50%|
CWB|13:48:08||Bid|50%|
CWB|13:48:08||Bid|50%|
CWB|13:48:08||Bid|50%|
CWB|13:48:08||Bid|50%|
CWB|13:48:08||Bid|50%|
CWB|13:48:08||Bid|50%|
CWB|13:48:08||Bid|50%|
CWB|13:48:08||Bid|50%|
CWB|13:48:08||Bid|50%|
CWB|13:48:08||Bid|50%|
CWB|13:48:08||Bid|50%|
CWB|13:48:08||Bid|50%|
CWB|13:48:08||Bid|50%|
CWB|13:48:08||Bid|50%|
CWB|13:48:08||Bid|50%|
CWB|13:48:08||Bid|50%|
CWB|13:48:08||Bid|50%|
CWB|13:48:08||Bid|50%|
CWB|13:48:08||Bid|50%|
CWB|13:48:08||Bid|50%|
CWB|13:48:08||Bid|50%|
CWB|13:48:08||Bid|50%|
CWB|13:48:08||Bid|50%|
CWB|13:48:08||Bid|50%|
CWB|13:48:08||Bid|50%|
CWB|13:48:08||Bid|50%|
CWB|13:48:08||Bid|50%|
CWB|13:48:08||Bid|50%|
CWB|13:48:08||Bid|50%|
CWB|13:48:08||Bid|50%|
CWB|13:48:08||Bid|50%|
MED|13:48:08||Bid|62%|
REN.WS|13:48:09||Bid|36%|
WHRT|13:48:09||Bid|32%|
TESO|13:48:09||Bid|36%|
CWB|13:48:09||Bid|50%|
CWB|13:48:09||Bid|50%|
CWB|13:48:09||Bid|50%|
CWB|13:48:09||Bid|50%|
CWB|13:48:09||Bid|50%|
CWB|13:48:09||Bid|50%|
CWB|13:48:09||Bid|50%|
CWB|13:48:09||Bid|50%|
CWB|13:48:09||Bid|50%|
CWB|13:48:09||Bid|50%|
CWB|13:48:09||Bid|50%|
CWB|13:48:09||Bid|50%|
CWB|13:48:09||Bid|50%|
CWB|13:48:09||Bid|50%|
MHO|13:48:09||Bid|84%|
CWB|13:48:09||Bid|50%|
CWB|13:48:09||Bid|50%|
CWB|13:48:09||Bid|50%|
CWB|13:48:09||Bid|50%|
CWB|13:48:09||Bid|50%|
CWB|13:48:09||Bid|50%|
CWB|13:48:09||Bid|50%|
CWB|13:48:09||Bid|50%|
CWB|13:48:09||Bid|50%|
CWB|13:48:09||Bid|50%|
CWB|13:48:09||Bid|50%|
BBBB|13:48:09||Bid|99%|
BBBB|13:48:09||Bid|99%|
TESO|13:48:09||Bid|36%|
BBBB|13:48:09||Bid|99%|
BBBB|13:48:09||Bid|99%|
CWB|13:48:09||Bid|50%|
CWB|13:48:09||Bid|50%|
BBBB|13:48:09||Bid|99%|
SOA.WS|13:48:10||Bid|36%|
SOA.WS|13:48:10||Bid|36%|
CWB|13:48:10||Bid|50%|
CWB|13:48:10||Bid|50%|
CWB|13:48:10||Bid|50%|
CWB|13:48:10||Bid|50%|
MED|13:48:10||Bid|62%|
CWB|13:48:10||Bid|50%|
CWB|13:48:10||Bid|50%|
CWB|13:48:10||Bid|50%|
CWB|13:48:10||Bid|50%|
CWB|13:48:10||Bid|50%|
CWB|13:48:10||Bid|50%|
CWB|13:48:10||Bid|50%|
CWB|13:48:10||Bid|50%|
CWB|13:48:10||Bid|50%|
CWB|13:48:10||Bid|50%|
CWB|13:48:10||Bid|50%|
CWB|13:48:10||Bid|50%|
CWB|13:48:10||Bid|50%|
CWB|13:48:10||Bid|50%|
CWB|13:48:10||Bid|50%|
CWB|13:48:10||Bid|50%|
CWB|13:48:10||Bid|50%|
CWB|13:48:10||Bid|50%|
MED|13:48:11||Bid|62%|
MED|13:48:11||Bid|62%|
TYPE|13:48:11||Bid|86%|
VVTV|13:48:11||Bid|49%|
CWB|13:48:11||Bid|50%|
CWB|13:48:11||Bid|50%|
IRDMW|13:48:11||Bid|43%|
IRDMW|13:48:11||Bid|42%|
DSW|13:48:11||Bid|35%|
CWB|13:48:11||Bid|50%|
CWB|13:48:11||Bid|50%|
SGY|13:48:11||Bid|60%|
CWB|13:48:11||Bid|50%|
TYPE|13:48:11||Bid|86%|
VVTV|13:48:11||Bid|49%|
VVTV|13:48:11||Bid|49%|
CWB|13:48:11||Bid|50%|
CWB|13:48:11||Bid|50%|
CWB|13:48:11||Bid|50%|
VVTV|13:48:11||Bid|49%|
CWB|13:48:11||Bid|50%|
CWB|13:48:11||Bid|50%|
CWB|13:48:11||Bid|50%|
CWB|13:48:11||Bid|50%|
CWB|13:48:12||Bid|50%|
CWB|13:48:12||Bid|50%|
CWB|13:48:12||Bid|50%|
CWB|13:48:12||Bid|50%|
CWB|13:48:12||Bid|50%|
CWB|13:48:12||Bid|50%|
CWB|13:48:12||Bid|50%|
CWB|13:48:12||Bid|50%|
CWB|13:48:12||Bid|50%|
CWB|13:48:12||Bid|50%|
CWB|13:48:12||Bid|50%|
CWB|13:48:12||Bid|50%|
TYPE|13:48:12||Bid|86%|
NEWL|13:48:12||Bid|42%|
CWB|13:48:12||Bid|50%|
CWB|13:48:12||Bid|50%|
CWB|13:48:12||Bid|50%|
CWB|13:48:12||Bid|50%|
CWB|13:48:12||Bid|50%|
CWB|13:48:12||Bid|50%|
CWB|13:48:12||Bid|50%|
CWB|13:48:12||Bid|50%|
CWB|13:48:12||Bid|50%|
CWB|13:48:13||Bid|50%|
CWB|13:48:13||Bid|50%|
GM.WS.A|13:48:13||Bid|99%|
CWB|13:48:13||Bid|50%|
CWB|13:48:13||Bid|50%|
CWB|13:48:13||Bid|50%|
CWB|13:48:13||Bid|50%|
CWB|13:48:13||Bid|50%|
CWB|13:48:13||Bid|50%|
TYPE|13:48:13||Bid|86%|
CWB|13:48:13||Bid|50%|
CWB|13:48:13||Bid|50%|
CWB|13:48:13||Bid|50%|
CWB|13:48:13||Bid|50%|
CWB|13:48:13||Bid|50%|
CWB|13:48:13||Bid|50%|
CWB|13:48:13||Bid|50%|
CWB|13:48:13||Bid|50%|
CWB|13:48:13||Bid|50%|
CWB|13:48:13||Bid|50%|
CWB|13:48:13||Bid|50%|
CWB|13:48:13||Bid|50%|
SOA.WS|13:48:13||Bid|36%|
CWB|13:48:13||Bid|50%|
CWB|13:48:13||Bid|50%|
SOA.WS|13:48:13||Bid|36%|
CWB|13:48:13||Bid|50%|
CWB|13:48:13||Bid|50%|
ROM|13:48:13||Bid|38%|
ROM|13:48:13||Bid|38%|
QQQ|13:48:13||Bid|53%|
AIN|13:48:13||Bid|32%|
KONE|13:48:14||Bid|33%|
CWB|13:48:14||Bid|50%|
CWB|13:48:14||Bid|50%|
CWB|13:48:14||Bid|50%|
CWB|13:48:14||Bid|50%|
CWB|13:48:14||Bid|50%|
CWB|13:48:14||Bid|50%|
CWB|13:48:14||Bid|50%|
CWB|13:48:14||Bid|50%|
CWB|13:48:14||Bid|50%|
CWB|13:48:14||Bid|50%|
CWB|13:48:14||Bid|50%|
CWB|13:48:14||Bid|50%|
CWB|13:48:14||Bid|50%|
CWB|13:48:14||Bid|50%|
IRDMW|13:48:14||Bid|54%|
IRDMW|13:48:14||Bid|54%|
IRDMW|13:48:14||Bid|43%|
PBI.PR|13:48:15||Bid|99%|
PBI.PR|13:48:15||Bid|99%|
EWSM|13:48:15||Bid|32%|
EWSM|13:48:15||Bid|32%|
EWSM|13:48:15||Bid|32%|
EWSM|13:48:15||Bid|32%|
EWSM|13:48:15||Bid|32%|
EWSM|13:48:15||Bid|32%|
CWB|13:48:16||Bid|50%|
CWB|13:48:16||Bid|50%|
CWB|13:48:16||Bid|50%|
CWB|13:48:16||Bid|50%|
CWB|13:48:16||Bid|50%|
CWB|13:48:16||Bid|50%|
CWB|13:48:16||Bid|50%|
CWB|13:48:16||Bid|50%|
CWB|13:48:16||Bid|50%|
CWB|13:48:16||Bid|50%|
CWB|13:48:16||Bid|50%|
CWB|13:48:16||Bid|50%|
CWB|13:48:16||Bid|50%|
CWB|13:48:16||Bid|50%|
CWB|13:48:16||Bid|50%|
CWB|13:48:16||Bid|50%|
CWB|13:48:16||Bid|50%|
CWB|13:48:16||Bid|50%|
CWB|13:48:16||Bid|50%|
CWB|13:48:16||Bid|50%|
CWB|13:48:16||Bid|50%|
CWB|13:48:16||Bid|50%|
CWB|13:48:16||Bid|50%|
ROM|13:48:16||Bid|38%|
EROCW|13:48:16||Bid|32%|
CWB|13:48:17||Bid|50%|
CWB|13:48:17||Bid|50%|
CWB|13:48:17||Bid|50%|
CWB|13:48:17||Bid|50%|
CWB|13:48:17||Bid|50%|
CWB|13:48:17||Bid|50%|
CWB|13:48:17||Bid|50%|
CWB|13:48:17||Bid|50%|
CWB|13:48:17||Bid|50%|
CWB|13:48:17||Bid|50%|
CWB|13:48:17||Bid|50%|
CWB|13:48:17||Bid|50%|
CWB|13:48:17||Bid|50%|
CWB|13:48:17||Bid|50%|
CWB|13:48:17||Bid|50%|
CWB|13:48:17||Bid|50%|
CWB|13:48:17||Bid|50%|
CWB|13:48:17||Bid|50%|
CWB|13:48:17||Bid|50%|
CWB|13:48:17||Bid|50%|
CWB|13:48:17||Bid|50%|
CWB|13:48:17||Bid|50%|
CWB|13:48:17||Bid|50%|
CWB|13:48:17||Bid|50%|
CWB|13:48:17||Bid|50%|
CWB|13:48:17||Bid|50%|
CWB|13:48:17||Bid|50%|
DK|13:48:17||Bid|43%|
CWB|13:48:18||Bid|50%|
CWB|13:48:18||Bid|50%|
CWB|13:48:18||Bid|50%|
CWB|13:48:18||Bid|50%|
CWB|13:48:18||Bid|50%|
CWB|13:48:18||Bid|50%|
CWB|13:48:18||Bid|50%|
CWB|13:48:18||Bid|50%|
CWB|13:48:18||Bid|50%|
CWB|13:48:18||Bid|50%|
CWB|13:48:18||Bid|50%|
CWB|13:48:18||Bid|50%|
CWB|13:48:18||Bid|50%|
CWB|13:48:18||Bid|50%|
CWB|13:48:18||Bid|50%|
CWB|13:48:18||Bid|50%|
REN.WS|13:48:18||Bid|36%|
DTG|13:48:18||Bid|83%|
CWB|13:48:18||Bid|50%|
CWB|13:48:18||Bid|50%|
CWB|13:48:18||Bid|50%|
CWB|13:48:18||Bid|50%|
CWB|13:48:18||Bid|50%|
CWB|13:48:18||Bid|50%|
CWB|13:48:18||Bid|50%|
SIRO|13:48:18||Bid|32%|
CWB|13:48:18||Bid|50%|
CWB|13:48:18||Bid|50%|
CWB|13:48:18||Bid|50%|
CWB|13:48:18||Bid|50%|
CWB|13:48:18||Bid|50%|
CWB|13:48:18||Bid|50%|
CWB|13:48:18||Bid|50%|
CWB|13:48:18||Bid|50%|
CWB|13:48:18||Bid|50%|
CWB|13:48:19||Bid|50%|
CWB|13:48:19||Bid|50%|
CWB|13:48:19||Bid|50%|
CWB|13:48:19||Bid|50%|
CWB|13:48:19||Bid|50%|
CWB|13:48:19||Bid|50%|
CWB|13:48:19||Bid|50%|
CWB|13:48:19||Bid|50%|
CWB|13:48:19||Bid|50%|
CWB|13:48:19||Bid|50%|
CWB|13:48:19||Bid|50%|
CWB|13:48:19||Bid|50%|
CWB|13:48:19||Bid|50%|
CWB|13:48:19||Bid|50%|
CWB|13:48:19||Bid|50%|
CWB|13:48:19||Bid|50%|
CWB|13:48:19||Bid|50%|
CWB|13:48:19||Bid|50%|
CWB|13:48:19||Bid|50%|
CWB|13:48:19||Bid|50%|
CWB|13:48:19||Bid|50%|
CWB|13:48:19||Bid|50%|
CWB|13:48:19||Bid|50%|
CWB|13:48:20||Bid|50%|
CWB|13:48:20||Bid|50%|
CWB|13:48:20||Bid|50%|
CWB|13:48:20||Bid|50%|
CWB|13:48:20||Bid|50%|
CWB|13:48:20||Bid|50%|
CWB|13:48:20||Bid|50%|
CWB|13:48:20||Bid|50%|
CWB|13:48:20||Bid|50%|
CWB|13:48:20||Bid|50%|
CWB|13:48:20||Bid|50%|
CWB|13:48:20||Bid|50%|
CWB|13:48:20||Bid|50%|
CWB|13:48:20||Bid|50%|
CWB|13:48:20||Bid|50%|
CWB|13:48:20||Bid|50%|
CWB|13:48:20||Bid|50%|
CWB|13:48:20||Bid|50%|
MED|13:48:20||Bid|62%|
SOA.WS|13:48:21||Bid|36%|
SOA.WS|13:48:21||Bid|36%|
GM.WS.A|13:48:21||Bid|99%|
GM.WS.A|13:48:21||Bid|99%|
CWB|13:48:21||Bid|50%|
CWB|13:48:21||Bid|50%|
CWB|13:48:21||Bid|50%|
CWB|13:48:21||Bid|50%|
CWB|13:48:21||Bid|50%|
CWB|13:48:21||Bid|50%|
CWB|13:48:21||Bid|50%|
CWB|13:48:21||Bid|50%|
CWB|13:48:21||Bid|50%|
CWB|13:48:21||Bid|50%|
CWB|13:48:21||Bid|50%|
CWB|13:48:21||Bid|50%|
CWB|13:48:21||Bid|50%|
CWB|13:48:21||Bid|50%|
CWB|13:48:21||Bid|50%|
CWB|13:48:21||Bid|50%|
CWB|13:48:21||Bid|50%|
CWB|13:48:21||Bid|50%|
CWB|13:48:21||Bid|50%|
CWB|13:48:21||Bid|50%|
CWB|13:48:21||Bid|50%|
VVTV|13:48:21||Bid|49%|
CWB|13:48:21||Bid|50%|
CWB|13:48:21||Bid|50%|
DSW|13:48:22||Bid|35%|
CWB|13:48:22||Bid|50%|
CWB|13:48:22||Bid|50%|
MED|13:48:22||Bid|62%|
CWB|13:48:22||Bid|50%|
CWB|13:48:22||Bid|50%|
CWB|13:48:22||Bid|50%|
CWB|13:48:22||Bid|50%|
CWB|13:48:22||Bid|50%|
CWB|13:48:22||Bid|50%|
CWB|13:48:22||Bid|50%|
CWB|13:48:22||Bid|50%|
CWB|13:48:22||Bid|50%|
CWB|13:48:22||Bid|50%|
CWB|13:48:22||Bid|50%|
CWB|13:48:22||Bid|50%|
CWB|13:48:23||Bid|50%|
CWB|13:48:23||Bid|50%|
CWB|13:48:23||Bid|50%|
CWB|13:48:23||Bid|50%|
CBOE|13:48:23||Bid|45%|
FLM|13:48:23||Bid|34%|
CWB|13:48:23||Bid|50%|
CWB|13:48:23||Bid|50%|
CWB|13:48:23||Bid|50%|
CWB|13:48:23||Bid|50%|
CWB|13:48:23||Bid|50%|
CWB|13:48:23||Bid|50%|
CWB|13:48:23||Bid|50%|
CWB|13:48:23||Bid|50%|
CWB|13:48:23||Bid|50%|
CWB|13:48:23||Bid|50%|
CWB|13:48:23||Bid|50%|
CWB|13:48:23||Bid|50%|
CWB|13:48:23||Bid|50%|
CWB|13:48:23||Bid|50%|
CWB|13:48:23||Bid|50%|
CWB|13:48:23||Bid|50%|
CWB|13:48:23||Bid|50%|
CWB|13:48:23||Bid|50%|
CWB|13:48:23||Bid|50%|
CWB|13:48:23||Bid|50%|
KONE|13:48:24||Bid|33%|
GM.WS.A|13:48:24||Bid|99%|
MED|13:48:24||Bid|62%|
CWB|13:48:24||Bid|50%|
CWB|13:48:24||Bid|50%|
CWB|13:48:24||Bid|50%|
CWB|13:48:24||Bid|50%|
CWB|13:48:24||Bid|50%|
CWB|13:48:24||Bid|50%|
CWB|13:48:24||Bid|50%|
CWB|13:48:24||Bid|50%|
CWB|13:48:24||Bid|50%|
CWB|13:48:24||Bid|50%|
CWB|13:48:24||Bid|50%|
CWB|13:48:24||Bid|50%|
CWB|13:48:24||Bid|50%|
CWB|13:48:24||Bid|50%|
CWB|13:48:24||Bid|50%|
CWB|13:48:24||Bid|50%|
CWB|13:48:24||Bid|50%|
CWB|13:48:24||Bid|50%|
CWB|13:48:24||Bid|50%|
CWB|13:48:24||Bid|50%|
CWB|13:48:24||Bid|50%|
CWB|13:48:24||Bid|50%|
CWB|13:48:24||Bid|50%|
CWB|13:48:24||Bid|50%|
CWB|13:48:24||Bid|50%|
CWB|13:48:24||Bid|50%|
CWB|13:48:24||Bid|50%|
CWB|13:48:24||Bid|50%|
CWB|13:48:25||Bid|50%|
CWB|13:48:25||Bid|50%|
CWB|13:48:25||Bid|50%|
CWB|13:48:25||Bid|50%|
CWB|13:48:25||Bid|50%|
CWB|13:48:25||Bid|50%|
CWB|13:48:25||Bid|50%|
CWB|13:48:25||Bid|50%|
CWB|13:48:25||Bid|50%|
FPFC|13:48:25||Bid|41%|
CWB|13:48:25||Bid|50%|
CWB|13:48:25||Bid|50%|
CWB|13:48:25||Bid|50%|
CWB|13:48:25||Bid|50%|
CWB|13:48:25||Bid|50%|
CWB|13:48:25||Bid|50%|
CWB|13:48:25||Bid|50%|
CWB|13:48:25||Bid|50%|
CWB|13:48:25||Bid|50%|
CWB|13:48:25||Bid|50%|
CWB|13:48:25||Bid|50%|
CWB|13:48:26||Bid|50%|
CWB|13:48:26||Bid|50%|
DSW|13:48:26||Bid|35%|
SOA.WS|13:48:26||Bid|36%|
SOA.WS|13:48:26||Bid|36%|
MED|13:48:26||Bid|62%|
QQQ|13:48:26||Bid|53%|
QQQ|13:48:26||Bid|53%|
SIRO|13:48:26||Bid|32%|
MED|13:48:26||Bid|62%|
MED|13:48:26||Bid|62%|
CWB|13:48:26||Bid|50%|
CWB|13:48:26||Bid|50%|
CWB|13:48:26||Bid|50%|
CWB|13:48:26||Bid|50%|
CWB|13:48:26||Bid|50%|
CWB|13:48:27||Bid|50%|
CWB|13:48:27||Bid|50%|
CWB|13:48:27||Bid|50%|
CWB|13:48:27||Bid|50%|
CWB|13:48:27||Bid|50%|
CWB|13:48:27||Bid|50%|
CWB|13:48:27||Bid|50%|
CWB|13:48:27||Bid|50%|
CWB|13:48:27||Bid|50%|
CWB|13:48:27||Bid|50%|
CWB|13:48:27||Bid|50%|
CWB|13:48:27||Bid|50%|
CWB|13:48:27||Bid|50%|
CWB|13:48:27||Bid|50%|
CWB|13:48:27||Bid|50%|
CWB|13:48:27||Bid|50%|
CWB|13:48:27||Bid|50%|
PBI.PR|13:48:27||Bid|99%|
CWB|13:48:27||Bid|50%|
CWB|13:48:27||Bid|50%|
CWB|13:48:27||Bid|50%|
CWB|13:48:27||Bid|50%|
CWB|13:48:27||Bid|50%|
PBI.PR|13:48:27||Bid|99%|
DTG|13:48:27||Bid|74%|
DK|13:48:27||Bid|43%|
CWB|13:48:28||Bid|50%|
CWB|13:48:28||Bid|50%|
CWB|13:48:28||Bid|50%|
CWB|13:48:28||Bid|50%|
CWB|13:48:28||Bid|50%|
CWB|13:48:28||Bid|50%|
CWB|13:48:28||Bid|50%|
CWB|13:48:28||Bid|50%|
CWB|13:48:28||Bid|50%|
CWB|13:48:28||Bid|50%|
CWB|13:48:28||Bid|50%|
CWB|13:48:28||Bid|50%|
CWB|13:48:28||Bid|50%|
CWB|13:48:28||Bid|50%|
CWB|13:48:28||Bid|50%|
CWB|13:48:28||Bid|50%|
CWB|13:48:28||Bid|50%|
MHO|13:48:28||Bid|84%|
CWB|13:48:28||Bid|50%|
CWB|13:48:28||Bid|50%|
CWB|13:48:28||Bid|50%|
CWB|13:48:28||Bid|50%|
CWB|13:48:28||Bid|50%|
CWB|13:48:28||Bid|50%|
CWB|13:48:28||Bid|50%|
CWB|13:48:28||Bid|50%|
CWB|13:48:28||Bid|50%|
CWB|13:48:28||Bid|50%|
CWB|13:48:28||Bid|50%|
CWB|13:48:28||Bid|50%|
CWB|13:48:28||Bid|50%|
CWB|13:48:28||Bid|50%|
CWB|13:48:28||Bid|50%|
CWB|13:48:28||Bid|50%|
CWB|13:48:28||Bid|50%|
JTA|13:48:28||Bid|57%|
AIN|13:48:28||Bid|32%|
COW|13:48:28||Bid|33%|
COW|13:48:28||Bid|33%|
MED|13:48:28||Bid|62%|
COW|13:48:28||Bid|33%|
COW|13:48:28||Bid|33%|
MED|13:48:28||Bid|62%|
MED|13:48:28||Bid|62%|
REN.WS|13:48:29||Bid|36%|
REN.WS|13:48:29||Bid|36%|
AIN|13:48:29||Bid|32%|
CWB|13:48:29||Bid|50%|
CWB|13:48:29||Bid|50%|
CWB|13:48:29||Bid|50%|
CWB|13:48:29||Bid|50%|
CWB|13:48:29||Bid|50%|
CWB|13:48:29||Bid|50%|
CWB|13:48:29||Bid|50%|
CWB|13:48:29||Bid|50%|
CWB|13:48:29||Bid|50%|
CWB|13:48:29||Bid|50%|
CWB|13:48:29||Bid|50%|
CWB|13:48:29||Bid|50%|
CWB|13:48:29||Bid|50%|
CWB|13:48:29||Bid|50%|
CWB|13:48:29||Bid|50%|
GM.WS.A|13:48:29||Bid|99%|
MED|13:48:29||Bid|62%|
CWB|13:48:29||Bid|50%|
CWB|13:48:29||Bid|50%|
CWB|13:48:29||Bid|50%|
CWB|13:48:29||Bid|50%|
CWB|13:48:29||Bid|50%|
CWB|13:48:29||Bid|50%|
CWB|13:48:29||Bid|50%|
CWB|13:48:29||Bid|50%|
CWB|13:48:29||Bid|50%|
CWB|13:48:29||Bid|50%|
CWB|13:48:29||Bid|50%|
JTA|13:48:30||Bid|57%|
EROCW|13:48:30||Bid|32%|
CWB|13:48:30||Bid|50%|
CWB|13:48:30||Bid|50%|
CWB|13:48:30||Bid|50%|
CWB|13:48:30||Bid|50%|
CWB|13:48:30||Bid|50%|
CWB|13:48:30||Bid|50%|
CWB|13:48:30||Bid|50%|
CWB|13:48:30||Bid|50%|
CWB|13:48:30||Bid|50%|
CWB|13:48:30||Bid|50%|
CWB|13:48:30||Bid|50%|
CWB|13:48:30||Bid|50%|
MED|13:48:30||Bid|62%|
CWB|13:48:30||Bid|50%|
CWB|13:48:30||Bid|50%|
CWB|13:48:30||Bid|50%|
CWB|13:48:30||Bid|50%|
CWB|13:48:30||Bid|50%|
CWB|13:48:30||Bid|50%|
CWB|13:48:30||Bid|50%|
CWB|13:48:30||Bid|50%|
CWB|13:48:30||Bid|50%|
CWB|13:48:30||Bid|50%|
CWB|13:48:30||Bid|50%|
CWB|13:48:30||Bid|50%|
MED|13:48:30||Bid|62%|
CWB|13:48:30||Bid|50%|
CWB|13:48:30||Bid|50%|
CWB|13:48:30||Bid|50%|
CWB|13:48:31||Bid|50%|
CWB|13:48:31||Bid|50%|
CWB|13:48:31||Bid|50%|
CWB|13:48:31||Bid|50%|
CWB|13:48:31||Bid|50%|
CWB|13:48:31||Bid|50%|
CWB|13:48:31||Bid|50%|
CWB|13:48:31||Bid|50%|
CWB|13:48:31||Bid|50%|
CWB|13:48:31||Bid|50%|
CWB|13:48:31||Bid|50%|
CWB|13:48:31||Bid|50%|
TESO|13:48:31||Bid|36%|
VVTV|13:48:31||Bid|49%|
VVTV|13:48:31||Bid|49%|
CWB|13:48:32||Bid|50%|
CWB|13:48:32||Bid|50%|
CWB|13:48:32||Bid|50%|
CWB|13:48:32||Bid|50%|
CWB|13:48:32||Bid|50%|
CWB|13:48:32||Bid|50%|
CWB|13:48:32||Bid|50%|
CWB|13:48:32||Bid|50%|
CWB|13:48:32||Bid|50%|
CWB|13:48:32||Bid|50%|
TK|13:48:32||Bid|45%|
CWB|13:48:32||Bid|50%|
CWB|13:48:32||Bid|50%|
CWB|13:48:32||Bid|50%|
CWB|13:48:32||Bid|50%|
CWB|13:48:32||Bid|50%|
CWB|13:48:32||Bid|50%|
CWB|13:48:32||Bid|50%|
CWB|13:48:32||Bid|50%|
CWB|13:48:32||Bid|50%|
CWB|13:48:32||Bid|50%|
CWB|13:48:32||Bid|50%|
CWB|13:48:32||Bid|50%|
VVTV|13:48:32||Bid|49%|
VVTV|13:48:32||Bid|49%|
DTG|13:48:32||Bid|74%|
MED|13:48:33||Bid|62%|
CWB|13:48:33||Bid|50%|
CWB|13:48:33||Bid|50%|
AIN|13:48:33||Bid|32%|
CWB|13:48:33||Bid|50%|
CWB|13:48:33||Bid|50%|
CWB|13:48:33||Bid|50%|
CWB|13:48:33||Bid|50%|
CWB|13:48:33||Bid|50%|
CWB|13:48:33||Bid|50%|
CWB|13:48:33||Bid|50%|
CWB|13:48:33||Bid|50%|
CWB|13:48:33||Bid|50%|
CWB|13:48:33||Bid|50%|
CWB|13:48:33||Bid|50%|
CWB|13:48:33||Bid|50%|
CWB|13:48:33||Bid|50%|
CWB|13:48:33||Bid|50%|
CWB|13:48:33||Bid|50%|
CWB|13:48:33||Bid|50%|
CWB|13:48:33||Bid|50%|
CWB|13:48:33||Bid|50%|
CWB|13:48:33||Bid|50%|
CWB|13:48:33||Bid|50%|
CWB|13:48:33||Bid|50%|
CWB|13:48:33||Bid|50%|
CWB|13:48:33||Bid|50%|
CWB|13:48:33||Bid|50%|
DK|13:48:33||Bid|43%|
ISTA|13:48:34||Bid|99%|
ISTA|13:48:34||Bid|99%|
ISTA|13:48:34||Bid|99%|
CWB|13:48:34||Bid|50%|
CWB|13:48:34||Bid|50%|
CWB|13:48:34||Bid|50%|
CWB|13:48:34||Bid|50%|
CWB|13:48:34||Bid|50%|
CWB|13:48:34||Bid|50%|
CWB|13:48:34||Bid|50%|
CWB|13:48:34||Bid|50%|
CWB|13:48:34||Bid|50%|
CWB|13:48:34||Bid|50%|
CWB|13:48:34||Bid|50%|
CWB|13:48:34||Bid|50%|
CWB|13:48:34||Bid|50%|
CWB|13:48:34||Bid|50%|
CWB|13:48:34||Bid|50%|
CWB|13:48:34||Bid|50%|
CWB|13:48:34||Bid|50%|
CWB|13:48:34||Bid|50%|
CWB|13:48:34||Bid|50%|
CWB|13:48:34||Bid|50%|
CWB|13:48:34||Bid|50%|
CWB|13:48:34||Bid|50%|
CWB|13:48:34||Bid|50%|
CWB|13:48:34||Bid|50%|
CWB|13:48:34||Bid|50%|
CWB|13:48:34||Bid|50%|
CWB|13:48:34||Bid|50%|
CWB|13:48:34||Bid|50%|
CWB|13:48:34||Bid|50%|
NEWL|13:48:35||Bid|42%|
SOA.WS|13:48:35||Bid|36%|
GM.WS.A|13:48:35||Bid|99%|
SOA.WS|13:48:35||Bid|36%|
CWB|13:48:35||Bid|50%|
CWB|13:48:35||Bid|50%|
CWB|13:48:35||Bid|50%|
CWB|13:48:35||Bid|50%|
CWB|13:48:35||Bid|50%|
CWB|13:48:35||Bid|50%|
CWB|13:48:35||Bid|50%|
CWB|13:48:35||Bid|50%|
CWB|13:48:35||Bid|50%|
CWB|13:48:35||Bid|50%|
CWB|13:48:35||Bid|50%|
CWB|13:48:35||Bid|50%|
CWB|13:48:35||Bid|50%|
CWB|13:48:35||Bid|50%|
CWB|13:48:35||Bid|50%|
CWB|13:48:35||Bid|50%|
CWB|13:48:35||Bid|50%|
CWB|13:48:35||Bid|50%|
CWB|13:48:35||Bid|50%|
CWB|13:48:35||Bid|50%|
CWB|13:48:35||Bid|50%|
CWB|13:48:35||Bid|50%|
CWB|13:48:35||Bid|50%|
CWB|13:48:35||Bid|50%|
CWB|13:48:35||Bid|50%|
CWB|13:48:35||Bid|50%|
CWB|13:48:35||Bid|50%|
CWB|13:48:35||Bid|50%|
CWB|13:48:35||Bid|50%|
CWB|13:48:35||Bid|50%|
CWB|13:48:35||Bid|50%|
CWB|13:48:36||Bid|50%|
CWB|13:48:36||Bid|50%|
KONE|13:48:36||Bid|33%|
MED|13:48:36||Bid|62%|
ROM|13:48:36||Bid|38%|
MED|13:48:36||Bid|62%|
CWB|13:48:36||Bid|50%|
CWB|13:48:36||Bid|50%|
CWB|13:48:36||Bid|50%|
CWB|13:48:36||Bid|50%|
CWB|13:48:36||Bid|50%|
SOXL|13:48:36||Bid|38%|
CWB|13:48:36||Bid|50%|
CWB|13:48:36||Bid|50%|
CWB|13:48:36||Bid|50%|
CWB|13:48:36||Bid|50%|
CWB|13:48:36||Bid|50%|
CWB|13:48:36||Bid|50%|
CWB|13:48:37||Bid|50%|
CWB|13:48:37||Bid|50%|
CWB|13:48:37||Bid|50%|
CWB|13:48:37||Bid|50%|
CWB|13:48:37||Bid|50%|
CWB|13:48:37||Bid|50%|
CWB|13:48:37||Bid|50%|
PBI.PR|13:48:37||Bid|99%|
MED|13:48:37||Bid|61%|
CWB|13:48:37||Bid|50%|
CWB|13:48:37||Bid|50%|
CWB|13:48:37||Bid|50%|
CWB|13:48:37||Bid|50%|
CWB|13:48:37||Bid|50%|
CWB|13:48:37||Bid|50%|
CWB|13:48:37||Bid|50%|
CWB|13:48:37||Bid|50%|
CWB|13:48:37||Bid|50%|
CWB|13:48:37||Bid|50%|
CWB|13:48:37||Bid|50%|
CWB|13:48:37||Bid|50%|
PBI.PR|13:48:37||Bid|99%|
TRLG|13:48:37||Bid|34%|
CWB|13:48:37||Bid|50%|
CWB|13:48:37||Bid|50%|
CWB|13:48:37||Bid|50%|
CWB|13:48:37||Bid|50%|
CWB|13:48:37||Bid|50%|
CWB|13:48:37||Bid|50%|
CWB|13:48:37||Bid|50%|
CWB|13:48:37||Bid|50%|
TRLG|13:48:37||Bid|34%|
TRLG|13:48:37||Bid|34%|
TRLG|13:48:37||Bid|34%|
MED|13:48:37||Bid|61%|
TRLG|13:48:37||Bid|34%|
CWB|13:48:38||Bid|50%|
CWB|13:48:38||Bid|50%|
CWB|13:48:38||Bid|50%|
CWB|13:48:38||Bid|50%|
CWB|13:48:38||Bid|50%|
CWB|13:48:38||Bid|50%|
CWB|13:48:38||Bid|50%|
CWB|13:48:38||Bid|50%|
CWB|13:48:38||Bid|50%|
CWB|13:48:38||Bid|50%|
CWB|13:48:38||Bid|50%|
CWB|13:48:38||Bid|50%|
IRDMW|13:48:38||Bid|43%|
IRDMW|13:48:38||Bid|54%|
IRDMW|13:48:38||Bid|42%|
TRLG|13:48:38||Bid|34%|
CWB|13:48:38||Bid|50%|
CWB|13:48:38||Bid|50%|
CWB|13:48:38||Bid|50%|
CWB|13:48:38||Bid|50%|
CWB|13:48:38||Bid|50%|
CWB|13:48:38||Bid|50%|
CWB|13:48:38||Bid|50%|
CWB|13:48:38||Bid|50%|
CWB|13:48:38||Bid|50%|
CWB|13:48:38||Bid|50%|
CWB|13:48:38||Bid|50%|
CWB|13:48:38||Bid|50%|
CWB|13:48:38||Bid|50%|
CWB|13:48:38||Bid|50%|
GM.WS.A|13:48:38||Bid|99%|
SOA.WS|13:48:38||Bid|36%|
SOA.WS|13:48:38||Bid|36%|
TRLG|13:48:38||Bid|34%|
TRLG|13:48:38||Bid|34%|
TRLG|13:48:38||Bid|34%|
CWB|13:48:39||Bid|50%|
CWB|13:48:39||Bid|50%|
CWB|13:48:39||Bid|50%|
CWB|13:48:39||Bid|50%|
CWB|13:48:39||Bid|50%|
CWB|13:48:39||Bid|50%|
CWB|13:48:39||Bid|50%|
CWB|13:48:39||Bid|50%|
CWB|13:48:39||Bid|50%|
CWB|13:48:39||Bid|50%|
CWB|13:48:39||Bid|50%|
CWB|13:48:39||Bid|50%|
CWB|13:48:39||Bid|50%|
CWB|13:48:39||Bid|50%|
CWB|13:48:39||Bid|50%|
CWB|13:48:39||Bid|50%|
CWB|13:48:39||Bid|50%|
CWB|13:48:39||Bid|50%|
CWB|13:48:39||Bid|50%|
CWB|13:48:39||Bid|50%|
CWB|13:48:39||Bid|50%|
CWB|13:48:39||Bid|50%|
CWB|13:48:39||Bid|50%|
CWB|13:48:39||Bid|50%|
CWB|13:48:39||Bid|50%|
AIN|13:48:39||Bid|32%|
CWB|13:48:40||Bid|50%|
CWB|13:48:40||Bid|50%|
CWB|13:48:40||Bid|50%|
CWB|13:48:40||Bid|50%|
CWB|13:48:40||Bid|50%|
CWB|13:48:40||Bid|50%|
CWB|13:48:40||Bid|50%|
CWB|13:48:40||Bid|50%|
CWB|13:48:40||Bid|50%|
CWB|13:48:40||Bid|50%|
CWB|13:48:40||Bid|50%|
CWB|13:48:40||Bid|50%|
CWB|13:48:40||Bid|50%|
CWB|13:48:40||Bid|50%|
TRLG|13:48:40||Bid|34%|
TRLG|13:48:40||Bid|34%|
DK|13:48:40||Bid|43%|
DTG|13:48:40||Bid|83%|
CWB|13:48:40||Bid|50%|
CWB|13:48:40||Bid|50%|
CWB|13:48:40||Bid|50%|
CWB|13:48:40||Bid|50%|
CWB|13:48:40||Bid|50%|
CWB|13:48:40||Bid|50%|
CWB|13:48:40||Bid|50%|
CWB|13:48:40||Bid|50%|
TRLG|13:48:41||Bid|34%|
DTG|13:48:41||Bid|74%|
DTG|13:48:41||Bid|74%|
CWB|13:48:41||Bid|50%|
CWB|13:48:41||Bid|50%|
CWB|13:48:41||Bid|50%|
CWB|13:48:41||Bid|50%|
CWB|13:48:41||Bid|50%|
CWB|13:48:41||Bid|50%|
CWB|13:48:41||Bid|50%|
CWB|13:48:41||Bid|50%|
CWB|13:48:41||Bid|50%|
CWB|13:48:41||Bid|50%|
SOA.WS|13:48:41||Bid|36%|
SOA.WS|13:48:41||Bid|36%|
CWB|13:48:42||Bid|50%|
CWB|13:48:42||Bid|50%|
CWB|13:48:42||Bid|50%|
CWB|13:48:42||Bid|50%|
CWB|13:48:42||Bid|50%|
CWB|13:48:42||Bid|50%|
CWB|13:48:42||Bid|50%|
CWB|13:48:42||Bid|50%|
CWB|13:48:42||Bid|50%|
CWB|13:48:42||Bid|50%|
CWB|13:48:42||Bid|50%|
TRLG|13:48:42||Bid|34%|
CWB|13:48:42||Bid|50%|
CWB|13:48:42||Bid|50%|
CWB|13:48:42||Bid|50%|
CWB|13:48:42||Bid|50%|
CWB|13:48:42||Bid|50%|
CWB|13:48:42||Bid|50%|
CWB|13:48:42||Bid|50%|
CWB|13:48:42||Bid|50%|
CWB|13:48:42||Bid|50%|
CWB|13:48:42||Bid|50%|
CWB|13:48:42||Bid|50%|
CWB|13:48:42||Bid|50%|
CWB|13:48:43||Bid|50%|
CWB|13:48:43||Bid|50%|
CWB|13:48:43||Bid|50%|
CWB|13:48:43||Bid|50%|
CWB|13:48:43||Bid|50%|
CWB|13:48:43||Bid|50%|
CWB|13:48:43||Bid|50%|
CWB|13:48:43||Bid|50%|
CWB|13:48:43||Bid|50%|
CWB|13:48:43||Bid|50%|
CWB|13:48:43||Bid|50%|
CWB|13:48:43||Bid|50%|
CWB|13:48:43||Bid|50%|
CWB|13:48:43||Bid|50%|
CWB|13:48:43||Bid|50%|
CWB|13:48:43||Bid|50%|
CWB|13:48:43||Bid|50%|
CWB|13:48:43||Bid|50%|
CWB|13:48:43||Bid|50%|
NAT|13:48:44||Bid|59%|
GBX|13:48:44||Bid|75%|
CWB|13:48:44||Bid|50%|
CWB|13:48:44||Bid|50%|
CWB|13:48:44||Bid|50%|
CWB|13:48:44||Bid|50%|
CWB|13:48:44||Bid|50%|
CWB|13:48:44||Bid|50%|
CWB|13:48:44||Bid|50%|
CWB|13:48:44||Bid|50%|
CWB|13:48:44||Bid|50%|
CWB|13:48:44||Bid|50%|
CWB|13:48:44||Bid|50%|
CWB|13:48:44||Bid|50%|
CWB|13:48:44||Bid|50%|
CWB|13:48:44||Bid|50%|
CWB|13:48:44||Bid|50%|
CWB|13:48:44||Bid|50%|
CWB|13:48:44||Bid|50%|
CWB|13:48:44||Bid|50%|
CWB|13:48:44||Bid|50%|
COW|13:48:44||Bid|33%|
INVE|13:48:45||Bid|37%|
CWB|13:48:45||Bid|50%|
CWB|13:48:45||Bid|50%|
CWB|13:48:45||Bid|50%|
CWB|13:48:45||Bid|50%|
CWB|13:48:45||Bid|50%|
CWB|13:48:45||Bid|50%|
CWB|13:48:45||Bid|50%|
CWB|13:48:45||Bid|50%|
CWB|13:48:45||Bid|50%|
CWB|13:48:45||Bid|50%|
CWB|13:48:45||Bid|50%|
CWB|13:48:45||Bid|50%|
CWB|13:48:45||Bid|50%|
CWB|13:48:45||Bid|50%|
CWB|13:48:45||Bid|50%|
CWB|13:48:45||Bid|50%|
GBX|13:48:45||Bid|75%|
CWB|13:48:46||Bid|50%|
CWB|13:48:46||Bid|50%|
CWB|13:48:46||Bid|50%|
SIRO|13:48:46||Bid|32%|
CWB|13:48:46||Bid|50%|
CWB|13:48:46||Bid|50%|
CWB|13:48:46||Bid|50%|
CWB|13:48:46||Bid|50%|
CWB|13:48:46||Bid|50%|
NAT|13:48:46||Bid|59%|
TRLG|13:48:46||Bid|34%|
TRLG|13:48:46||Bid|34%|
NAT|13:48:46||Bid|59%|
CWB|13:48:46||Bid|50%|
GBX|13:48:46||Bid|75%|
CWB|13:48:46||Bid|50%|
IRDMW|13:48:46||Bid|54%|
IRDMW|13:48:46||Bid|43%|
IRDMW|13:48:46||Bid|43%|
CWB|13:48:46||Bid|50%|
CWB|13:48:46||Bid|50%|
AIN|13:48:46||Bid|32%|
IHE|13:48:46||Bid|42%|
CWB|13:48:46||Bid|50%|
CWB|13:48:46||Bid|50%|
CWB|13:48:46||Bid|50%|
CWB|13:48:46||Bid|50%|
CWB|13:48:46||Bid|50%|
CWB|13:48:46||Bid|50%|
CWB|13:48:46||Bid|50%|
CWB|13:48:46||Bid|50%|
CWB|13:48:46||Bid|50%|
JTA|13:48:47||Bid|57%|
NAT|13:48:47||Bid|59%|
GBX|13:48:47||Bid|75%|
ROM|13:48:47||Bid|38%|
NEWL|13:48:47||Bid|42%|
AIN|13:48:47||Bid|32%|
NAT|13:48:47||Bid|59%|
CWB|13:48:47||Bid|50%|
CWB|13:48:47||Bid|50%|
NAT|13:48:47||Bid|59%|
TK|13:48:47||Bid|45%|
COW|13:48:47||Bid|33%|
COW|13:48:47||Bid|33%|
CWB|13:48:47||Bid|50%|
CWB|13:48:47||Bid|50%|
CWB|13:48:47||Bid|50%|
CWB|13:48:47||Bid|50%|
CWB|13:48:47||Bid|50%|
CWB|13:48:47||Bid|50%|
CWB|13:48:47||Bid|50%|
CWB|13:48:47||Bid|50%|
CWB|13:48:47||Bid|50%|
CWB|13:48:47||Bid|50%|
CWB|13:48:47||Bid|50%|
CWB|13:48:47||Bid|50%|
CWB|13:48:47||Bid|50%|
CWB|13:48:47||Bid|50%|
CWB|13:48:47||Bid|50%|
IHE|13:48:47||Bid|42%|
CWB|13:48:47||Bid|50%|
CWB|13:48:47||Bid|50%|
CWB|13:48:47||Bid|50%|
CWB|13:48:47||Bid|50%|
CWB|13:48:47||Bid|50%|
CWB|13:48:47||Bid|50%|
CWB|13:48:47||Bid|50%|
CWB|13:48:47||Bid|50%|
CWB|13:48:47||Bid|50%|
TK|13:48:48||Bid|45%|
EROCW|13:48:48||Bid|32%|
DK|13:48:48||Bid|43%|
PBI.PR|13:48:48||Bid|99%|
PBI.PR|13:48:48||Bid|99%|
DK|13:48:48||Bid|43%|
CWB|13:48:48||Bid|50%|
CWB|13:48:48||Bid|50%|
CWB|13:48:49||Bid|50%|
CWB|13:48:49||Bid|50%|
CWB|13:48:49||Bid|50%|
CWB|13:48:49||Bid|50%|
CWB|13:48:49||Bid|50%|
CWB|13:48:49||Bid|50%|
CWB|13:48:49||Bid|50%|
CWB|13:48:49||Bid|50%|
CWB|13:48:49||Bid|50%|
CWB|13:48:49||Bid|50%|
CWB|13:48:49||Bid|50%|
CWB|13:48:49||Bid|50%|
CWB|13:48:49||Bid|50%|
CWB|13:48:49||Bid|50%|
CWB|13:48:49||Bid|50%|
CWB|13:48:49||Bid|50%|
KONE|13:48:49||Bid|33%|
CWB|13:48:49||Bid|50%|
CWB|13:48:49||Bid|50%|
DSW|13:48:49||Bid|35%|
CWB|13:48:49||Bid|50%|
CWB|13:48:49||Bid|50%|
CWB|13:48:49||Bid|50%|
CWB|13:48:49||Bid|50%|
CWB|13:48:49||Bid|50%|
CWB|13:48:49||Bid|50%|
JTA|13:48:49||Bid|57%|
CSKI|13:48:49||Bid|60%|
SOXL|13:48:50||Bid|37%|
NAT|13:48:50||Bid|59%|
CWB|13:48:50||Bid|50%|
CWB|13:48:50||Bid|50%|
CWB|13:48:50||Bid|50%|
CWB|13:48:50||Bid|50%|
CWB|13:48:50||Bid|50%|
CWB|13:48:50||Bid|50%|
CWB|13:48:50||Bid|50%|
CWB|13:48:50||Bid|50%|
CWB|13:48:50||Bid|50%|
CWB|13:48:50||Bid|50%|
CWB|13:48:50||Bid|50%|
CWB|13:48:50||Bid|50%|
CWB|13:48:50||Bid|50%|
CWB|13:48:50||Bid|50%|
CWB|13:48:50||Bid|50%|
CWB|13:48:50||Bid|50%|
CWB|13:48:50||Bid|50%|
CWB|13:48:50||Bid|50%|
CWB|13:48:50||Bid|50%|
CWB|13:48:50||Bid|50%|
CWB|13:48:50||Bid|50%|
CWB|13:48:50||Bid|50%|
CWB|13:48:50||Bid|50%|
CWB|13:48:50||Bid|50%|
CWB|13:48:50||Bid|50%|
NAT|13:48:50||Bid|59%|
NAT|13:48:50||Bid|59%|
JTA|13:48:51||Bid|57%|
TYPE|13:48:51||Bid|86%|
NAT|13:48:51||Bid|59%|
NAT|13:48:51||Bid|59%|
CWB|13:48:51||Bid|50%|
CWB|13:48:51||Bid|50%|
CWB|13:48:51||Bid|50%|
CWB|13:48:51||Bid|50%|
CWB|13:48:51||Bid|50%|
CWB|13:48:51||Bid|50%|
CWB|13:48:51||Bid|50%|
CWB|13:48:51||Bid|50%|
CWB|13:48:51||Bid|50%|
CWB|13:48:51||Bid|50%|
CWB|13:48:51||Bid|50%|
CWB|13:48:51||Bid|50%|
CWB|13:48:51||Bid|50%|
CWB|13:48:51||Bid|50%|
SNN|13:48:51||Bid|54%|
CWB|13:48:51||Bid|50%|
CWB|13:48:51||Bid|50%|
CWB|13:48:51||Bid|50%|
CWB|13:48:51||Bid|50%|
CWB|13:48:51||Bid|50%|
CWB|13:48:51||Bid|50%|
CWB|13:48:51||Bid|50%|
CWB|13:48:51||Bid|50%|
NAT|13:48:51||Bid|59%|
CWB|13:48:51||Bid|50%|
CWB|13:48:51||Bid|50%|
CWB|13:48:52||Bid|50%|
CWB|13:48:52||Bid|50%|
CWB|13:48:52||Bid|50%|
DTG|13:48:52||Bid|74%|
CWB|13:48:52||Bid|50%|
CWB|13:48:52||Bid|50%|
CWB|13:48:52||Bid|50%|
AIN|13:48:52||Bid|32%|
PBI.PR|13:48:52||Bid|99%|
PBI.PR|13:48:52||Bid|99%|
CWB|13:48:52||Bid|50%|
CWB|13:48:52||Bid|50%|
CWB|13:48:52||Bid|50%|
CWB|13:48:52||Bid|50%|
CWB|13:48:52||Bid|50%|
CWB|13:48:52||Bid|50%|
CWB|13:48:52||Bid|50%|
CWB|13:48:52||Bid|50%|
CWB|13:48:52||Bid|50%|
CWB|13:48:52||Bid|50%|
PHF|13:48:52||Bid|60%|
CWB|13:48:53||Bid|50%|
CWB|13:48:53||Bid|50%|
CWB|13:48:53||Bid|50%|
CWB|13:48:53||Bid|50%|
CWB|13:48:53||Bid|50%|
MED|13:48:53||Bid|61%|
CWB|13:48:53||Bid|50%|
CWB|13:48:53||Bid|50%|
CWB|13:48:53||Bid|50%|
DK|13:48:53||Bid|43%|
CWB|13:48:53||Bid|50%|
CWB|13:48:53||Bid|50%|
EWSM|13:48:53||Bid|32%|
EWSM|13:48:53||Bid|32%|
EWSM|13:48:53||Bid|32%|
CWB|13:48:53||Bid|50%|
CWB|13:48:53||Bid|50%|
CWB|13:48:53||Bid|50%|
CWB|13:48:53||Bid|50%|
EWSM|13:48:53||Bid|32%|
EWSM|13:48:53||Bid|32%|
EWSM|13:48:53||Bid|32%|
CWB|13:48:53||Bid|50%|
CWB|13:48:53||Bid|50%|
CWB|13:48:53||Bid|50%|
CWB|13:48:53||Bid|50%|
CWB|13:48:53||Bid|50%|
CWB|13:48:53||Bid|50%|
CWB|13:48:53||Bid|50%|
CWB|13:48:53||Bid|50%|
CWB|13:48:53||Bid|50%|
CWB|13:48:53||Bid|50%|
CWB|13:48:53||Bid|50%|
CWB|13:48:53||Bid|50%|
JTA|13:48:53||Bid|57%|
CWB|13:48:54||Bid|50%|
CWB|13:48:54||Bid|50%|
CWB|13:48:54||Bid|50%|
CWB|13:48:54||Bid|50%|
CWB|13:48:54||Bid|50%|
CWB|13:48:54||Bid|50%|
CWB|13:48:54||Bid|50%|
CWB|13:48:54||Bid|50%|
CWB|13:48:54||Bid|50%|
CWB|13:48:54||Bid|50%|
CWB|13:48:54||Bid|50%|
CWB|13:48:54||Bid|50%|
CWB|13:48:54||Bid|50%|
CWB|13:48:54||Bid|50%|
CWB|13:48:54||Bid|50%|
CWB|13:48:54||Bid|50%|
CWB|13:48:54||Bid|50%|
CWB|13:48:54||Bid|50%|
CWB|13:48:54||Bid|50%|
CWB|13:48:54||Bid|50%|
CWB|13:48:54||Bid|50%|
CWB|13:48:54||Bid|50%|
CWB|13:48:54||Bid|50%|
CWB|13:48:54||Bid|50%|
CWB|13:48:54||Bid|50%|
CWB|13:48:54||Bid|50%|
CWB|13:48:54||Bid|50%|
CWB|13:48:55||Bid|50%|
CWB|13:48:55||Bid|50%|
CWB|13:48:55||Bid|50%|
CWB|13:48:55||Bid|50%|
CWB|13:48:55||Bid|50%|
CWB|13:48:55||Bid|50%|
CWB|13:48:55||Bid|50%|
CWB|13:48:55||Bid|50%|
CWB|13:48:55||Bid|50%|
CWB|13:48:55||Bid|50%|
CWB|13:48:55||Bid|50%|
CWB|13:48:55||Bid|50%|
CWB|13:48:55||Bid|50%|
CWB|13:48:55||Bid|50%|
CWB|13:48:55||Bid|50%|
CWB|13:48:55||Bid|50%|
CWB|13:48:55||Bid|50%|
CWB|13:48:55||Bid|50%|
CWB|13:48:55||Bid|50%|
CWB|13:48:55||Bid|50%|
CWB|13:48:55||Bid|50%|
CWB|13:48:55||Bid|50%|
CWB|13:48:55||Bid|50%|
CWB|13:48:56||Bid|50%|
CWB|13:48:56||Bid|50%|
CWB|13:48:56||Bid|50%|
CWB|13:48:56||Bid|50%|
CWB|13:48:56||Bid|50%|
CWB|13:48:56||Bid|50%|
CWB|13:48:56||Bid|50%|
CWB|13:48:56||Bid|50%|
CWB|13:48:56||Bid|50%|
CWB|13:48:56||Bid|50%|
CWB|13:48:56||Bid|50%|
CWB|13:48:56||Bid|50%|
CWB|13:48:56||Bid|50%|
CWB|13:48:56||Bid|50%|
CWB|13:48:56||Bid|50%|
CWB|13:48:56||Bid|50%|
CWB|13:48:56||Bid|50%|
CWB|13:48:56||Bid|50%|
CWB|13:48:56||Bid|50%|
CWB|13:48:56||Bid|50%|
CWB|13:48:56||Bid|50%|
CWB|13:48:56||Bid|50%|
ROM|13:48:57||Bid|38%|
IHE|13:48:57||Bid|42%|
LBF|13:48:57||Bid|75%|
AIN|13:48:57||Bid|32%|
IRDMW|13:48:57||Bid|43%|
IRDMW|13:48:57||Bid|53%|
RCON|13:48:57||Bid|35%|
IRDMW|13:48:57||Bid|42%|
PBI.PR|13:48:57||Bid|99%|
NEWL|13:48:57||Bid|42%|
NSH|13:48:57||Bid|65%|
NSH|13:48:57||Bid|65%|
WUHN|13:48:58||Bid|80%|
EWSM|13:48:58||Bid|32%|
EWSM|13:48:58||Bid|32%|
EWSM|13:48:58||Bid|32%|
DEAR|13:48:58||Bid|38%|
WHRT|13:48:58||Bid|32%|
EWSM|13:48:58||Bid|32%|
EWSM|13:48:58||Bid|32%|
EWSM|13:48:58||Bid|32%|
PBI.PR|13:48:58||Bid|99%|
CWB|13:48:58||Bid|50%|
CWB|13:48:58||Bid|50%|
CWB|13:48:58||Bid|50%|
CWB|13:48:58||Bid|50%|
CWB|13:48:58||Bid|50%|
CWB|13:48:58||Bid|50%|
CWB|13:48:58||Bid|50%|
CWB|13:48:58||Bid|50%|
CWB|13:48:58||Bid|50%|
CWB|13:48:58||Bid|50%|
CWB|13:48:58||Bid|50%|
CWB|13:48:58||Bid|50%|
CWB|13:48:58||Bid|50%|
CWB|13:48:58||Bid|50%|
CWB|13:48:58||Bid|50%|
CWB|13:48:58||Bid|50%|
CWB|13:48:58||Bid|50%|
CWB|13:48:58||Bid|50%|
CWB|13:48:58||Bid|50%|
CWB|13:48:58||Bid|50%|
CWB|13:48:58||Bid|50%|
CWB|13:48:58||Bid|50%|
CWB|13:48:58||Bid|50%|
CWB|13:48:58||Bid|50%|
CWB|13:48:58||Bid|50%|
CWB|13:48:58||Bid|50%|
PHF|13:48:58||Bid|60%|
PHF|13:48:58||Bid|60%|
PHF|13:48:58||Bid|60%|
GM.WS.A|13:48:59||Bid|99%|
KONE|13:48:59||Bid|33%|
CWB|13:48:59||Bid|50%|
CWB|13:48:59||Bid|50%|
CWB|13:48:59||Bid|50%|
CWB|13:48:59||Bid|50%|
CWB|13:48:59||Bid|50%|
CWB|13:48:59||Bid|50%|
CWB|13:48:59||Bid|50%|
CWB|13:48:59||Bid|50%|
CWB|13:48:59||Bid|50%|
CWB|13:48:59||Bid|50%|
CWB|13:48:59||Bid|50%|
CWB|13:48:59||Bid|50%|
CWB|13:48:59||Bid|50%|
CWB|13:48:59||Bid|50%|
CWB|13:48:59||Bid|50%|
BBEP|13:48:59||Bid|63%|
CWB|13:48:59||Bid|50%|
CWB|13:48:59||Bid|50%|
CWB|13:48:59||Bid|50%|
CWB|13:48:59||Bid|50%|
CWB|13:48:59||Bid|50%|
CWB|13:48:59||Bid|50%|
CWB|13:48:59||Bid|50%|
SIRO|13:48:59||Bid|32%|
COW|13:48:59||Bid|33%|
LBF|13:49:00||Bid|75%|
DSW|13:49:00||Bid|35%|
BBEP|13:49:00||Bid|63%|
BBEP|13:49:00||Bid|63%|
MHO|13:49:00||Bid|84%|
CWB|13:49:00||Bid|50%|
CWB|13:49:00||Bid|50%|
CWB|13:49:00||Bid|50%|
CWB|13:49:00||Bid|50%|
CWB|13:49:00||Bid|50%|
CWB|13:49:00||Bid|50%|
CWB|13:49:00||Bid|50%|
CWB|13:49:00||Bid|50%|
CWB|13:49:00||Bid|50%|
CWB|13:49:00||Bid|50%|
CWB|13:49:00||Bid|50%|
CWB|13:49:00||Bid|50%|
CWB|13:49:00||Bid|50%|
CWB|13:49:00||Bid|50%|
CWB|13:49:00||Bid|50%|
CWB|13:49:00||Bid|50%|
CWB|13:49:00||Bid|50%|
PHF|13:49:00||Bid|60%|
NAT|13:49:00||Bid|59%|
CWB|13:49:00||Bid|50%|
NAT|13:49:00||Bid|59%|
ROM|13:49:00||Bid|38%|
ROM|13:49:00||Bid|38%|
CWB|13:49:00||Bid|50%|
CWB|13:49:00||Bid|50%|
DK|13:49:00||Bid|43%|
LBF|13:49:01||Bid|75%|
REN.WS|13:49:01||Bid|36%|
CWB|13:49:01||Bid|50%|
CWB|13:49:01||Bid|50%|
CWB|13:49:01||Bid|50%|
CWB|13:49:01||Bid|50%|
CWB|13:49:01||Bid|50%|
CWB|13:49:01||Bid|50%|
CWB|13:49:01||Bid|50%|
CWB|13:49:01||Bid|50%|
CWB|13:49:01||Bid|50%|
CWB|13:49:01||Bid|50%|
CWB|13:49:01||Bid|50%|
CWB|13:49:01||Bid|50%|
CWB|13:49:01||Bid|50%|
CWB|13:49:01||Bid|50%|
CWB|13:49:01||Bid|50%|
CWB|13:49:01||Bid|50%|
PBE|13:49:01||Bid|32%|
CWB|13:49:01||Bid|50%|
CWB|13:49:01||Bid|50%|
CWB|13:49:01||Bid|50%|
EROCW|13:49:01||Bid|32%|
CWB|13:49:01||Bid|50%|
CWB|13:49:01||Bid|50%|
CWB|13:49:01||Bid|50%|
CWB|13:49:01||Bid|50%|
CWB|13:49:01||Bid|50%|
PBE|13:49:01||Bid|32%|
FPFC|13:49:01||Bid|41%|
NAT|13:49:02||Bid|59%|
NAT|13:49:02||Bid|59%|
CWB|13:49:02||Bid|50%|
CWB|13:49:02||Bid|50%|
CWB|13:49:02||Bid|50%|
CWB|13:49:02||Bid|50%|
CWB|13:49:02||Bid|50%|
CWB|13:49:02||Bid|50%|
CWB|13:49:02||Bid|50%|
CWB|13:49:02||Bid|50%|
CWB|13:49:02||Bid|50%|
CWB|13:49:02||Bid|50%|
CWB|13:49:02||Bid|50%|
BKS|13:49:02||Bid|34%|
CWB|13:49:02||Bid|50%|
CWB|13:49:02||Bid|50%|
CWB|13:49:02||Bid|50%|
CWB|13:49:02||Bid|50%|
CWB|13:49:03||Bid|50%|
CWB|13:49:03||Bid|50%|
CTS|13:49:03||Bid|42%|
FAN|13:49:03||Bid|40%|
CWB|13:49:03||Bid|50%|
CWB|13:49:03||Bid|50%|
BKS|13:49:03||Bid|34%|
SGY|13:49:03||Bid|60%|
CAZAW|13:49:03||Bid|40%|
CTS|13:49:03||Bid|42%|
CTS|13:49:03||Bid|42%|
NAT|13:49:03||Bid|59%|
NAT|13:49:03||Bid|59%|
NAT|13:49:03||Bid|59%|
NAT|13:49:03||Bid|59%|
CTS|13:49:03||Bid|42%|
CWB|13:49:03||Bid|50%|
CWB|13:49:03||Bid|50%|
CWB|13:49:03||Bid|50%|
SGY|13:49:03||Bid|60%|
CWB|13:49:03||Bid|50%|
CWB|13:49:03||Bid|50%|
CWB|13:49:03||Bid|50%|
CWB|13:49:03||Bid|50%|
CWB|13:49:03||Bid|50%|
CWB|13:49:03||Bid|50%|
COW|13:49:03||Bid|33%|
CAZAW|13:49:03||Bid|40%|
AIN|13:49:03||Bid|32%|
CWB|13:49:04||Bid|50%|
CWB|13:49:04||Bid|50%|
CWB|13:49:04||Bid|50%|
CWB|13:49:04||Bid|50%|
CWB|13:49:04||Bid|50%|
CWB|13:49:04||Bid|50%|
CWB|13:49:04||Bid|50%|
CWB|13:49:04||Bid|50%|
CWB|13:49:04||Bid|50%|
CWB|13:49:04||Bid|50%|
CWB|13:49:04||Bid|50%|
CWB|13:49:04||Bid|50%|
CWB|13:49:04||Bid|50%|
CWB|13:49:04||Bid|50%|
CWB|13:49:04||Bid|50%|
CWB|13:49:04||Bid|50%|
CWB|13:49:04||Bid|50%|
CWB|13:49:04||Bid|50%|
CWB|13:49:04||Bid|50%|
CWB|13:49:04||Bid|50%|
CWB|13:49:04||Bid|50%|
CWB|13:49:04||Bid|50%|
TK|13:49:04||Bid|45%|
CWB|13:49:04||Bid|50%|
CWB|13:49:04||Bid|50%|
CWB|13:49:04||Bid|50%|
CWB|13:49:04||Bid|50%|
CWB|13:49:04||Bid|50%|
CWB|13:49:04||Bid|50%|
DTG|13:49:05||Bid|74%|
TK|13:49:05||Bid|45%|
COW|13:49:05||Bid|33%|
CWB|13:49:05||Bid|50%|
CWB|13:49:05||Bid|50%|
CWB|13:49:05||Bid|50%|
CWB|13:49:05||Bid|50%|
CWB|13:49:05||Bid|50%|
CWB|13:49:05||Bid|50%|
CWB|13:49:05||Bid|50%|
CWB|13:49:05||Bid|50%|
CWB|13:49:05||Bid|50%|
CWB|13:49:05||Bid|50%|
CWB|13:49:05||Bid|50%|
CWB|13:49:05||Bid|50%|
CWB|13:49:05||Bid|50%|
CWB|13:49:05||Bid|50%|
DSW|13:49:05||Bid|35%|
CWB|13:49:05||Bid|50%|
CWB|13:49:05||Bid|50%|
CWB|13:49:05||Bid|50%|
CWB|13:49:05||Bid|50%|
TK|13:49:05||Bid|45%|
CWB|13:49:05||Bid|50%|
CWB|13:49:05||Bid|50%|
CWB|13:49:05||Bid|50%|
CWB|13:49:05||Bid|50%|
CWB|13:49:06||Bid|50%|
CWB|13:49:06||Bid|50%|
NAT|13:49:06||Bid|59%|
TK|13:49:06||Bid|45%|
CWB|13:49:06||Bid|50%|
CWB|13:49:06||Bid|50%|
CWB|13:49:06||Bid|50%|
TK|13:49:06||Bid|45%|
TK|13:49:06||Bid|45%|
TESO|13:49:06||Bid|36%|
TESO|13:49:06||Bid|36%|
OHI|13:49:06||Bid|65%|
CWB|13:49:06||Bid|50%|
CWB|13:49:06||Bid|50%|
FAN|13:49:06||Bid|40%|
CWB|13:49:06||Bid|50%|
CWB|13:49:06||Bid|50%|
CWB|13:49:07||Bid|50%|
CWB|13:49:07||Bid|50%|
CWB|13:49:07||Bid|50%|
CWB|13:49:07||Bid|50%|
CWB|13:49:07||Bid|50%|
CWB|13:49:07||Bid|50%|
CWB|13:49:07||Bid|50%|
NAT|13:49:07||Bid|59%|
CWB|13:49:07||Bid|50%|
CWB|13:49:07||Bid|50%|
CWB|13:49:07||Bid|50%|
CWB|13:49:07||Bid|50%|
CWB|13:49:07||Bid|50%|
CWB|13:49:07||Bid|50%|
CWB|13:49:07||Bid|50%|
CWB|13:49:07||Bid|50%|
CWB|13:49:07||Bid|50%|
CWB|13:49:07||Bid|50%|
BKD|13:49:07||Bid|33%|
TK|13:49:07||Bid|45%|
SIRO|13:49:07||Bid|32%|
DSW|13:49:07||Bid|35%|
PBI.PR|13:49:07||Bid|99%|
DSW|13:49:07||Bid|35%|
TESO|13:49:07||Bid|36%|
CIE|13:49:07||Bid|42%|
PBI.PR|13:49:07||Bid|99%|
OHI|13:49:07||Bid|65%|
DSW|13:49:07||Bid|35%|
CGW|13:49:07||Bid|37%|
OHI|13:49:07||Bid|65%|
BKD|13:49:07||Bid|33%|
COW|13:49:07||Bid|33%|
DSW|13:49:07||Bid|35%|
OHI|13:49:07||Bid|65%|
SOXL|13:49:07||Bid|38%|
RCON|13:49:07||Bid|35%|
EWSM|13:49:08||Bid|32%|
EWSM|13:49:08||Bid|32%|
EWSM|13:49:08||Bid|32%|
EWSM|13:49:08||Bid|32%|
EWSM|13:49:08||Bid|32%|
EWSM|13:49:08||Bid|32%|
CWB|13:49:08||Bid|50%|
CWB|13:49:08||Bid|50%|
CWB|13:49:08||Bid|50%|
CWB|13:49:08||Bid|50%|
CWB|13:49:08||Bid|50%|
CWB|13:49:08||Bid|50%|
CWB|13:49:08||Bid|50%|
CWB|13:49:08||Bid|50%|
CWB|13:49:08||Bid|50%|
CWB|13:49:08||Bid|50%|
CWB|13:49:08||Bid|50%|
CWB|13:49:08||Bid|50%|
CWB|13:49:08||Bid|50%|
CWB|13:49:08||Bid|50%|
CWB|13:49:08||Bid|50%|
NEWL|13:49:08||Bid|42%|
COW|13:49:08||Bid|33%|
NAT|13:49:08||Bid|59%|
NAT|13:49:08||Bid|59%|
NAT|13:49:08||Bid|59%|
KONE|13:49:09||Bid|33%|
WHRT|13:49:09||Bid|32%|
NAT|13:49:09||Bid|59%|
CWB|13:49:09||Bid|50%|
CWB|13:49:09||Bid|50%|
CWB|13:49:09||Bid|50%|
CWB|13:49:09||Bid|50%|
CWB|13:49:09||Bid|50%|
CWB|13:49:09||Bid|50%|
CWB|13:49:09||Bid|50%|
CWB|13:49:09||Bid|50%|
CWB|13:49:09||Bid|50%|
CWB|13:49:09||Bid|50%|
CWB|13:49:09||Bid|50%|
CWB|13:49:09||Bid|50%|
CWB|13:49:09||Bid|50%|
CWB|13:49:09||Bid|50%|
CWB|13:49:09||Bid|50%|
CWB|13:49:09||Bid|50%|
CWB|13:49:09||Bid|50%|
CWB|13:49:09||Bid|50%|
CWB|13:49:09||Bid|50%|
CWB|13:49:09||Bid|50%|
CWB|13:49:09||Bid|50%|
CWB|13:49:09||Bid|50%|
CWB|13:49:09||Bid|50%|
CWB|13:49:09||Bid|50%|
CWB|13:49:09||Bid|50%|
CWB|13:49:09||Bid|50%|
CWB|13:49:09||Bid|50%|
CWB|13:49:09||Bid|50%|
CWB|13:49:09||Bid|50%|
CWB|13:49:09||Bid|50%|
AIN|13:49:09||Bid|32%|
CWB|13:49:09||Bid|50%|
CWB|13:49:09||Bid|50%|
CWB|13:49:09||Bid|50%|
NAT|13:49:10||Bid|59%|
NAT|13:49:10||Bid|59%|
NAT|13:49:10||Bid|59%|
NAT|13:49:10||Bid|59%|
NAT|13:49:10||Bid|59%|
CWB|13:49:10||Bid|50%|
CWB|13:49:10||Bid|50%|
CWB|13:49:10||Bid|50%|
CWB|13:49:10||Bid|50%|
CWB|13:49:10||Bid|50%|
CWB|13:49:10||Bid|50%|
CWB|13:49:10||Bid|50%|
CWB|13:49:10||Bid|50%|
CWB|13:49:10||Bid|50%|
CWB|13:49:10||Bid|50%|
CWB|13:49:10||Bid|50%|
CWB|13:49:10||Bid|50%|
CWB|13:49:10||Bid|50%|
CWB|13:49:10||Bid|50%|
REN.WS|13:49:10||Bid|36%|
CWB|13:49:10||Bid|50%|
CWB|13:49:10||Bid|50%|
CWB|13:49:10||Bid|50%|
CWB|13:49:10||Bid|50%|
CWB|13:49:11||Bid|50%|
CWB|13:49:11||Bid|50%|
CWB|13:49:11||Bid|50%|
CWB|13:49:11||Bid|50%|
CWB|13:49:11||Bid|50%|
CWB|13:49:11||Bid|50%|
CWB|13:49:11||Bid|50%|
CWB|13:49:11||Bid|50%|
CWB|13:49:11||Bid|50%|
CWB|13:49:11||Bid|50%|
CWB|13:49:11||Bid|50%|
CWB|13:49:11||Bid|50%|
CWB|13:49:11||Bid|50%|
CWB|13:49:11||Bid|50%|
CWB|13:49:11||Bid|50%|
CWB|13:49:11||Bid|50%|
CWB|13:49:11||Bid|50%|
CWB|13:49:11||Bid|50%|
CWB|13:49:11||Bid|50%|
AACOW|13:49:11||Bid|40%|
CWB|13:49:11||Bid|50%|
CWB|13:49:11||Bid|50%|
CWB|13:49:11||Bid|50%|
CWB|13:49:11||Bid|50%|
DK|13:49:11||Bid|43%|
FPFC|13:49:11||Bid|41%|
REN.WS|13:49:11||Bid|99%|
REN.WS|13:49:12||Bid|99%|
NWY|13:49:12||Bid|99%|
NWY|13:49:12||Bid|99%|
NWY|13:49:12||Bid|99%|
REN.WS|13:49:12||Bid|99%|
CWB|13:49:12||Bid|50%|
CWB|13:49:12||Bid|50%|
NWY|13:49:12||Bid|99%|
CWB|13:49:12||Bid|50%|
CWB|13:49:12||Bid|50%|
CWB|13:49:12||Bid|50%|
CWB|13:49:12||Bid|50%|
NWY|13:49:12||Bid|99%|
CWB|13:49:12||Bid|50%|
CWB|13:49:12||Bid|50%|
CWB|13:49:12||Bid|50%|
CWB|13:49:12||Bid|50%|
CWB|13:49:12||Bid|50%|
CWB|13:49:12||Bid|50%|
CWB|13:49:12||Bid|50%|
CWB|13:49:12||Bid|50%|
CWB|13:49:12||Bid|50%|
CWB|13:49:12||Bid|50%|
CWB|13:49:12||Bid|50%|
CWB|13:49:12||Bid|50%|
CWB|13:49:12||Bid|50%|
CWB|13:49:12||Bid|50%|
CWB|13:49:12||Bid|50%|
CWB|13:49:12||Bid|50%|
CWB|13:49:12||Bid|50%|
CWB|13:49:12||Bid|50%|
GM.WS.A|13:49:13||Bid|99%|
CWB|13:49:13||Bid|50%|
CWB|13:49:13||Bid|50%|
CWB|13:49:13||Bid|50%|
CWB|13:49:13||Bid|50%|
CWB|13:49:13||Bid|50%|
CWB|13:49:13||Bid|50%|
CWB|13:49:13||Bid|50%|
CWB|13:49:13||Bid|50%|
CWB|13:49:13||Bid|50%|
BBEP|13:49:13||Bid|63%|
DSW|13:49:13||Bid|35%|
CIE|13:49:13||Bid|42%|
CWB|13:49:13||Bid|50%|
CIE|13:49:13||Bid|42%|
DSW|13:49:13||Bid|35%|
ROM|13:49:13||Bid|38%|
CIE|13:49:13||Bid|42%|
BBEP|13:49:13||Bid|63%|
CWB|13:49:13||Bid|50%|
CWB|13:49:13||Bid|50%|
BBEP|13:49:13||Bid|63%|
CWB|13:49:13||Bid|50%|
ROICW|13:49:13||Bid|81%|
CWB|13:49:13||Bid|50%|
VR|13:49:13||Bid|41%|
PBI.PR|13:49:13||Bid|99%|
PBI.PR|13:49:13||Bid|99%|
CWB|13:49:13||Bid|50%|
CWB|13:49:13||Bid|50%|
CWB|13:49:13||Bid|50%|
CWB|13:49:13||Bid|50%|
CWB|13:49:13||Bid|50%|
CWB|13:49:13||Bid|50%|
CWB|13:49:14||Bid|50%|
CWB|13:49:14||Bid|50%|
CWB|13:49:14||Bid|50%|
CWB|13:49:14||Bid|50%|
CWB|13:49:14||Bid|50%|
CWB|13:49:14||Bid|50%|
CWB|13:49:14||Bid|50%|
CWB|13:49:14||Bid|50%|
CWB|13:49:14||Bid|50%|
CWB|13:49:14||Bid|50%|
NAT|13:49:14||Bid|59%|
TLB.WS|13:49:14||Bid|53%|
SGY|13:49:14||Bid|60%|
TLB.WS|13:49:14||Bid|53%|
SIRO|13:49:14||Bid|32%|
IIH|13:49:14||Bid|54%|
BBEP|13:49:15||Bid|63%|
BBEP|13:49:15||Bid|63%|
BBEP|13:49:15||Bid|63%|
BBEP|13:49:15||Bid|63%|
BBEP|13:49:15||Bid|63%|
CWB|13:49:15||Bid|50%|
CWB|13:49:15||Bid|50%|
CWB|13:49:15||Bid|50%|
CWB|13:49:15||Bid|50%|
CWB|13:49:15||Bid|50%|
CWB|13:49:15||Bid|50%|
CWB|13:49:15||Bid|50%|
CWB|13:49:15||Bid|50%|
CWB|13:49:15||Bid|50%|
CWB|13:49:15||Bid|50%|
CWB|13:49:15||Bid|50%|
CWB|13:49:15||Bid|50%|
CWB|13:49:15||Bid|50%|
CWB|13:49:15||Bid|50%|
CWB|13:49:15||Bid|50%|
CWB|13:49:15||Bid|50%|
CWB|13:49:15||Bid|50%|
TESO|13:49:15||Bid|36%|
TESO|13:49:15||Bid|36%|
BBEP|13:49:15||Bid|63%|
CGW|13:49:15||Bid|37%|
CGW|13:49:15||Bid|37%|
BBEP|13:49:15||Bid|63%|
BBEP|13:49:15||Bid|63%|
BBEP|13:49:15||Bid|63%|
BBEP|13:49:15||Bid|63%|
BBEP|13:49:15||Bid|63%|
BBEP|13:49:15||Bid|63%|
BBEP|13:49:15||Bid|63%|
BBEP|13:49:15||Bid|63%|
BBEP|13:49:15||Bid|63%|
BBEP|13:49:15||Bid|63%|
BBEP|13:49:15||Bid|63%|
BBEP|13:49:15||Bid|63%|
BBEP|13:49:15||Bid|63%|
CWB|13:49:16||Bid|50%|
CWB|13:49:16||Bid|50%|
CWB|13:49:16||Bid|50%|
CWB|13:49:16||Bid|50%|
CWB|13:49:16||Bid|50%|
CWB|13:49:16||Bid|50%|
BBEP|13:49:16||Bid|63%|
CWB|13:49:16||Bid|50%|
CWB|13:49:16||Bid|50%|
CWB|13:49:16||Bid|50%|
CWB|13:49:16||Bid|50%|
CWB|13:49:16||Bid|50%|
CWB|13:49:16||Bid|50%|
CWB|13:49:16||Bid|50%|
CWB|13:49:16||Bid|50%|
CWB|13:49:16||Bid|50%|
CWB|13:49:16||Bid|50%|
CWB|13:49:16||Bid|50%|
BBEP|13:49:16||Bid|63%|
CWB|13:49:16||Bid|50%|
CWB|13:49:16||Bid|50%|
CWB|13:49:16||Bid|50%|
CWB|13:49:16||Bid|50%|
CBI|13:49:16||Bid|33%|
CWB|13:49:16||Bid|50%|
CWB|13:49:16||Bid|50%|
CWB|13:49:16||Bid|50%|
CWB|13:49:16||Bid|50%|
ROM|13:49:16||Bid|38%|
NGPC|13:49:16||Bid|90%|
LBF|13:49:16||Bid|75%|
CGW|13:49:16||Bid|37%|
CGW|13:49:16||Bid|37%|
CGW|13:49:16||Bid|37%|
CGW|13:49:16||Bid|37%|
CGW|13:49:16||Bid|37%|
CGW|13:49:16||Bid|37%|
LBF|13:49:17||Bid|75%|
CWB|13:49:17||Bid|50%|
CWB|13:49:17||Bid|50%|
CWB|13:49:17||Bid|50%|
CWB|13:49:17||Bid|50%|
CWB|13:49:17||Bid|50%|
CWB|13:49:17||Bid|50%|
CWB|13:49:17||Bid|50%|
CWB|13:49:17||Bid|50%|
CWB|13:49:17||Bid|50%|
CWB|13:49:17||Bid|50%|
CWB|13:49:17||Bid|50%|
CWB|13:49:17||Bid|50%|
CWB|13:49:17||Bid|50%|
CWB|13:49:17||Bid|50%|
BBEP|13:49:17||Bid|63%|
DK|13:49:17||Bid|43%|
BBEP|13:49:17||Bid|63%|
BBEP|13:49:17||Bid|63%|
BBEP|13:49:17||Bid|63%|
CWB|13:49:17||Bid|50%|
CWB|13:49:17||Bid|50%|
CWB|13:49:17||Bid|50%|
CWB|13:49:17||Bid|50%|
CWB|13:49:17||Bid|50%|
CWB|13:49:17||Bid|50%|
CWB|13:49:17||Bid|50%|
BBEP|13:49:17||Bid|63%|
BBEP|13:49:17||Bid|63%|
CWB|13:49:17||Bid|50%|
CWB|13:49:17||Bid|50%|
CWB|13:49:17||Bid|50%|
CWB|13:49:17||Bid|50%|
BBEP|13:49:17||Bid|63%|
BBEP|13:49:17||Bid|63%|
SOA.WS|13:49:17||Bid|36%|
SOA.WS|13:49:17||Bid|36%|
BBEP|13:49:17||Bid|63%|
SOXL|13:49:18||Bid|38%|
COW|13:49:18||Bid|33%|
COW|13:49:18||Bid|33%|
CWB|13:49:18||Bid|50%|
CWB|13:49:18||Bid|50%|
CWB|13:49:18||Bid|50%|
CWB|13:49:18||Bid|50%|
CWB|13:49:18||Bid|50%|
CWB|13:49:18||Bid|50%|
CWB|13:49:18||Bid|50%|
CWB|13:49:18||Bid|50%|
CWB|13:49:18||Bid|50%|
CWB|13:49:18||Bid|50%|
CWB|13:49:18||Bid|50%|
CWB|13:49:18||Bid|50%|
CWB|13:49:18||Bid|50%|
CWB|13:49:18||Bid|50%|
BBEP|13:49:18||Bid|63%|
BBEP|13:49:18||Bid|63%|
CWB|13:49:18||Bid|50%|
CWB|13:49:18||Bid|50%|
CWB|13:49:18||Bid|50%|
CWB|13:49:18||Bid|50%|
CWB|13:49:18||Bid|50%|
CWB|13:49:18||Bid|50%|
CWB|13:49:18||Bid|50%|
CWB|13:49:18||Bid|50%|
CWB|13:49:18||Bid|50%|
CWB|13:49:18||Bid|50%|
CWB|13:49:18||Bid|50%|
NEWL|13:49:19||Bid|42%|
LBF|13:49:19||Bid|75%|
KONE|13:49:19||Bid|33%|
CWB|13:49:19||Bid|50%|
CWB|13:49:19||Bid|50%|
CWB|13:49:19||Bid|50%|
CWB|13:49:19||Bid|50%|
CWB|13:49:19||Bid|50%|
CWB|13:49:19||Bid|50%|
CWB|13:49:19||Bid|50%|
CWB|13:49:19||Bid|50%|
CWB|13:49:19||Bid|50%|
CWB|13:49:19||Bid|50%|
CWB|13:49:19||Bid|50%|
CWB|13:49:19||Bid|50%|
CWB|13:49:19||Bid|50%|
TYPE|13:49:19||Bid|86%|
BBEP|13:49:19||Bid|63%|
GLBC|13:49:19||Bid|35%|
FDML|13:49:19||Bid|32%|
SIRO|13:49:19||Bid|32%|
LBF|13:49:19||Bid|75%|
CGW|13:49:19||Bid|37%|
CWB|13:49:19||Bid|50%|
CWB|13:49:19||Bid|50%|
CWB|13:49:19||Bid|50%|
CWB|13:49:19||Bid|50%|
CWB|13:49:19||Bid|50%|
CWB|13:49:19||Bid|50%|
CWB|13:49:19||Bid|50%|
CWB|13:49:19||Bid|50%|
CWB|13:49:19||Bid|50%|
CWB|13:49:19||Bid|50%|
LBF|13:49:19||Bid|75%|
CWB|13:49:19||Bid|50%|
EWSM|13:49:19||Bid|32%|
EWSM|13:49:19||Bid|32%|
EWSM|13:49:19||Bid|32%|
EWSM|13:49:19||Bid|32%|
EWSM|13:49:19||Bid|32%|
EWSM|13:49:19||Bid|32%|
CWB|13:49:20||Bid|50%|
TESO|13:49:20||Bid|36%|
CWB|13:49:20||Bid|50%|
CWB|13:49:20||Bid|50%|
CWB|13:49:20||Bid|50%|
CWB|13:49:20||Bid|50%|
FDML|13:49:20||Bid|32%|
RCON|13:49:20||Bid|35%|
CWB|13:49:20||Bid|50%|
CWB|13:49:20||Bid|50%|
CWB|13:49:20||Bid|50%|
CWB|13:49:20||Bid|50%|
CWB|13:49:20||Bid|50%|
CWB|13:49:20||Bid|50%|
CWB|13:49:20||Bid|50%|
CWB|13:49:20||Bid|50%|
CWB|13:49:20||Bid|50%|
SCPB|13:49:20||Bid|33%|
CWB|13:49:20||Bid|50%|
CWB|13:49:20||Bid|50%|
CWB|13:49:20||Bid|50%|
CWB|13:49:20||Bid|50%|
CWB|13:49:20||Bid|50%|
CWB|13:49:20||Bid|50%|
CWB|13:49:20||Bid|50%|
CWB|13:49:20||Bid|50%|
CWB|13:49:20||Bid|50%|
CWB|13:49:20||Bid|50%|
NAT|13:49:20||Bid|59%|
CGW|13:49:20||Bid|37%|
NSH|13:49:20||Bid|65%|
ROM|13:49:21||Bid|38%|
WHRT|13:49:21||Bid|32%|
BBEP|13:49:21||Bid|63%|
CWB|13:49:21||Bid|50%|
CWB|13:49:21||Bid|50%|
CWB|13:49:21||Bid|50%|
CWB|13:49:21||Bid|50%|
CWB|13:49:21||Bid|50%|
CWB|13:49:21||Bid|50%|
CWB|13:49:21||Bid|50%|
CWB|13:49:21||Bid|50%|
CWB|13:49:21||Bid|50%|
CWB|13:49:21||Bid|50%|
CWB|13:49:21||Bid|50%|
CWB|13:49:21||Bid|50%|
CWB|13:49:21||Bid|50%|
CWB|13:49:21||Bid|50%|
CWB|13:49:21||Bid|50%|
CWB|13:49:21||Bid|50%|
CWB|13:49:21||Bid|50%|
CWB|13:49:21||Bid|50%|
CWB|13:49:21||Bid|50%|
CWB|13:49:21||Bid|50%|
CWB|13:49:21||Bid|50%|
CWB|13:49:21||Bid|50%|
CWB|13:49:21||Bid|50%|
CWB|13:49:21||Bid|50%|
COW|13:49:21||Bid|33%|
CWB|13:49:21||Bid|50%|
CWB|13:49:21||Bid|50%|
CWB|13:49:21||Bid|50%|
CWB|13:49:21||Bid|50%|
CWB|13:49:22||Bid|50%|
AIN|13:49:22||Bid|32%|
CWB|13:49:22||Bid|50%|
CWB|13:49:22||Bid|50%|
CWB|13:49:22||Bid|50%|
CWB|13:49:22||Bid|50%|
CWB|13:49:22||Bid|50%|
CWB|13:49:22||Bid|50%|
CWB|13:49:22||Bid|50%|
CWB|13:49:22||Bid|50%|
CWB|13:49:22||Bid|50%|
CWB|13:49:22||Bid|50%|
CWB|13:49:22||Bid|50%|
CWB|13:49:22||Bid|50%|
CWB|13:49:22||Bid|50%|
CWB|13:49:22||Bid|50%|
CWB|13:49:22||Bid|50%|
CWB|13:49:22||Bid|50%|
AIN|13:49:22||Bid|32%|
TK|13:49:22||Bid|45%|
ROM|13:49:22||Bid|38%|
CBI|13:49:22||Bid|33%|
DK|13:49:22||Bid|43%|
LVL|13:49:23||Bid|38%|
TK|13:49:23||Bid|45%|
MED|13:49:23||Bid|62%|
MED|13:49:23||Bid|62%|
TK|13:49:23||Bid|45%|
QQQ|13:49:23||Bid|53%|
IHE|13:49:23||Bid|42%|
CWB|13:49:23||Bid|50%|
NL|13:49:23||Bid|38%|
CWB|13:49:23||Bid|50%|
EPM|13:49:23||Bid|78%|
CWB|13:49:23||Bid|50%|
CWB|13:49:23||Bid|50%|
PBI.PR|13:49:23||Bid|99%|
PBI.PR|13:49:23||Bid|99%|
CWB|13:49:24||Bid|50%|
CWB|13:49:24||Bid|50%|
CWB|13:49:24||Bid|50%|
CWB|13:49:24||Bid|50%|
CWB|13:49:24||Bid|50%|
CWB|13:49:24||Bid|50%|
CWB|13:49:24||Bid|50%|
CWB|13:49:24||Bid|50%|
CWB|13:49:24||Bid|50%|
CWB|13:49:24||Bid|50%|
CWB|13:49:24||Bid|50%|
CWB|13:49:24||Bid|50%|
CWB|13:49:24||Bid|50%|
CWB|13:49:24||Bid|50%|
CWB|13:49:24||Bid|50%|
CWB|13:49:24||Bid|50%|
CWB|13:49:24||Bid|50%|
TK|13:49:24||Bid|45%|
TESO|13:49:24||Bid|36%|
MED|13:49:24||Bid|62%|
TRLG|13:49:24||Bid|34%|
DTG|13:49:24||Bid|74%|
TRLG|13:49:25||Bid|34%|
CWB|13:49:25||Bid|50%|
CWB|13:49:25||Bid|50%|
CWB|13:49:25||Bid|50%|
CWB|13:49:25||Bid|50%|
CWB|13:49:25||Bid|50%|
CWB|13:49:25||Bid|50%|
CWB|13:49:25||Bid|50%|
CWB|13:49:25||Bid|50%|
CWB|13:49:25||Bid|50%|
CWB|13:49:25||Bid|50%|
CWB|13:49:25||Bid|50%|
CWB|13:49:25||Bid|50%|
CWB|13:49:25||Bid|50%|
CWB|13:49:25||Bid|50%|
CIE|13:49:25||Bid|42%|
CIE|13:49:25||Bid|42%|
BBEP|13:49:25||Bid|63%|
IHE|13:49:25||Bid|42%|
BBEP|13:49:25||Bid|63%|
MED|13:49:25||Bid|62%|
SOXL|13:49:25||Bid|38%|
MED|13:49:25||Bid|62%|
CIE|13:49:26||Bid|42%|
CIE|13:49:26||Bid|42%|
CIE|13:49:26||Bid|42%|
CWB|13:49:26||Bid|50%|
CWB|13:49:26||Bid|50%|
CWB|13:49:26||Bid|50%|
CWB|13:49:26||Bid|50%|
CWB|13:49:26||Bid|50%|
CWB|13:49:26||Bid|50%|
CWB|13:49:26||Bid|50%|
CWB|13:49:26||Bid|50%|
CWB|13:49:26||Bid|50%|
CWB|13:49:26||Bid|50%|
CWB|13:49:26||Bid|50%|
CWB|13:49:26||Bid|50%|
CWB|13:49:26||Bid|50%|
CWB|13:49:26||Bid|50%|
CWB|13:49:26||Bid|50%|
CWB|13:49:26||Bid|50%|
CWB|13:49:26||Bid|50%|
CWB|13:49:26||Bid|50%|
CWB|13:49:26||Bid|50%|
CWB|13:49:26||Bid|50%|
CIE|13:49:26||Bid|42%|
CWB|13:49:26||Bid|50%|
CHS|13:49:26||Bid|36%|
CHS|13:49:26||Bid|36%|
PBI.PR|13:49:26||Bid|99%|
PBI.PR|13:49:26||Bid|99%|
EWSM|13:49:27||Bid|32%|
EWSM|13:49:27||Bid|32%|
EWSM|13:49:27||Bid|32%|
EWSM|13:49:27||Bid|32%|
EWSM|13:49:27||Bid|32%|
EWSM|13:49:27||Bid|32%|
CWB|13:49:27||Bid|50%|
CWB|13:49:27||Bid|50%|
CWB|13:49:27||Bid|50%|
CWB|13:49:27||Bid|50%|
CWB|13:49:27||Bid|50%|
CWB|13:49:27||Bid|50%|
CWB|13:49:27||Bid|50%|
CWB|13:49:27||Bid|50%|
CWB|13:49:27||Bid|50%|
CWB|13:49:27||Bid|50%|
CWB|13:49:27||Bid|50%|
CWB|13:49:27||Bid|50%|
CWB|13:49:27||Bid|50%|
CWB|13:49:27||Bid|50%|
CWB|13:49:27||Bid|50%|
CWB|13:49:27||Bid|50%|
CWB|13:49:27||Bid|50%|
CWB|13:49:27||Bid|50%|
CWB|13:49:27||Bid|50%|
CWB|13:49:27||Bid|50%|
COW|13:49:27||Bid|33%|
EVC|13:49:28||Bid|32%|
NL|13:49:28||Bid|38%|
CWB|13:49:28||Bid|50%|
CWB|13:49:28||Bid|50%|
CWB|13:49:28||Bid|50%|
CWB|13:49:28||Bid|50%|
CWB|13:49:28||Bid|50%|
CWB|13:49:28||Bid|50%|
CWB|13:49:28||Bid|50%|
CWB|13:49:28||Bid|50%|
CWB|13:49:28||Bid|50%|
CWB|13:49:28||Bid|50%|
CWB|13:49:28||Bid|50%|
CWB|13:49:28||Bid|50%|
CWB|13:49:28||Bid|50%|
CWB|13:49:28||Bid|50%|
CWB|13:49:28||Bid|50%|
CWB|13:49:28||Bid|50%|
CWB|13:49:28||Bid|50%|
CWB|13:49:28||Bid|50%|
AIN|13:49:28||Bid|32%|
CWB|13:49:28||Bid|50%|
CWB|13:49:28||Bid|50%|
TK|13:49:28||Bid|45%|
CWB|13:49:28||Bid|50%|
CWB|13:49:28||Bid|50%|
TK|13:49:28||Bid|45%|
CWB|13:49:29||Bid|50%|
CWB|13:49:29||Bid|50%|
CWB|13:49:29||Bid|50%|
CWB|13:49:29||Bid|50%|
CWB|13:49:29||Bid|50%|
CWB|13:49:29||Bid|50%|
CWB|13:49:29||Bid|50%|
CWB|13:49:29||Bid|50%|
CWB|13:49:29||Bid|50%|
CWB|13:49:29||Bid|50%|
CWB|13:49:29||Bid|50%|
CWB|13:49:29||Bid|50%|
CWB|13:49:29||Bid|50%|
CWB|13:49:29||Bid|50%|
NEWL|13:49:29||Bid|42%|
CWB|13:49:30||Bid|50%|
CWB|13:49:30||Bid|50%|
CWB|13:49:30||Bid|50%|
CWB|13:49:30||Bid|50%|
TESO|13:49:30||Bid|36%|
CWB|13:49:30||Bid|50%|
CWB|13:49:30||Bid|50%|
CWB|13:49:30||Bid|50%|
CWB|13:49:30||Bid|50%|
CBI|13:49:30||Bid|33%|
CWB|13:49:30||Bid|50%|
CWB|13:49:30||Bid|50%|
TRLG|13:49:30||Bid|34%|
TRLG|13:49:30||Bid|34%|
CWB|13:49:30||Bid|50%|
CWB|13:49:30||Bid|50%|
CWB|13:49:30||Bid|50%|
CWB|13:49:30||Bid|50%|
CWB|13:49:30||Bid|50%|
CWB|13:49:30||Bid|50%|
CWB|13:49:30||Bid|50%|
CWB|13:49:30||Bid|50%|
CWB|13:49:30||Bid|50%|
CWB|13:49:30||Bid|50%|
CWB|13:49:30||Bid|50%|
CWB|13:49:30||Bid|50%|
INVE|13:49:31||Bid|37%|
INVE|13:49:31||Bid|37%|
INVE|13:49:31||Bid|37%|
DSW|13:49:31||Bid|35%|
CWB|13:49:31||Bid|50%|
CWB|13:49:31||Bid|50%|
CWB|13:49:31||Bid|50%|
CWB|13:49:31||Bid|50%|
CWB|13:49:31||Bid|50%|
CWB|13:49:31||Bid|50%|
CWB|13:49:31||Bid|50%|
CWB|13:49:31||Bid|50%|
CWB|13:49:31||Bid|50%|
CWB|13:49:31||Bid|50%|
CWB|13:49:31||Bid|50%|
CWB|13:49:31||Bid|50%|
CWB|13:49:31||Bid|50%|
CWB|13:49:31||Bid|50%|
CWB|13:49:31||Bid|50%|
CWB|13:49:31||Bid|50%|
CWB|13:49:31||Bid|50%|
TK|13:49:31||Bid|45%|
ROM|13:49:31||Bid|38%|
TK|13:49:32||Bid|45%|
QQQ|13:49:32||Bid|53%|
SIRO|13:49:32||Bid|32%|
DTG|13:49:32||Bid|83%|
ROM|13:49:32||Bid|38%|
ROM|13:49:32||Bid|38%|
CHS|13:49:32||Bid|36%|
COW|13:49:32||Bid|33%|
CWB|13:49:32||Bid|50%|
CWB|13:49:32||Bid|50%|
CWB|13:49:32||Bid|50%|
CWB|13:49:32||Bid|50%|
CWB|13:49:32||Bid|50%|
CWB|13:49:32||Bid|50%|
CWB|13:49:32||Bid|50%|
CWB|13:49:32||Bid|50%|
CWB|13:49:32||Bid|50%|
CWB|13:49:32||Bid|50%|
CWB|13:49:32||Bid|50%|
CWB|13:49:32||Bid|50%|
CWB|13:49:32||Bid|50%|
CWB|13:49:32||Bid|50%|
CWB|13:49:32||Bid|50%|
CWB|13:49:32||Bid|50%|
CWB|13:49:32||Bid|50%|
CWB|13:49:32||Bid|50%|
CWB|13:49:32||Bid|50%|
CWB|13:49:32||Bid|50%|
CGW|13:49:32||Bid|37%|
CWB|13:49:32||Bid|50%|
CWB|13:49:32||Bid|50%|
CWB|13:49:32||Bid|50%|
CWB|13:49:32||Bid|50%|
CWB|13:49:33||Bid|50%|
CWB|13:49:33||Bid|50%|
IIH|13:49:33||Bid|54%|
CYTXW|13:49:33||Bid|40%|
CWB|13:49:33||Bid|50%|
CWB|13:49:33||Bid|50%|
MED|13:49:33||Bid|62%|
MED|13:49:33||Bid|62%|
MED|13:49:33||Bid|62%|
MED|13:49:33||Bid|62%|
WTI|13:49:33||Bid|52%|
AIN|13:49:33||Bid|32%|
CWB|13:49:33||Bid|50%|
CWB|13:49:33||Bid|50%|
CWB|13:49:33||Bid|50%|
CWB|13:49:33||Bid|50%|
CWB|13:49:33||Bid|50%|
CWB|13:49:33||Bid|50%|
CWB|13:49:33||Bid|50%|
CWB|13:49:33||Bid|50%|
CWB|13:49:33||Bid|50%|
CWB|13:49:33||Bid|50%|
CWB|13:49:33||Bid|50%|
CWB|13:49:33||Bid|50%|
MED|13:49:34||Bid|62%|
AIN|13:49:34||Bid|32%|
CWB|13:49:34||Bid|50%|
CWB|13:49:34||Bid|50%|
CWB|13:49:34||Bid|50%|
CWB|13:49:34||Bid|50%|
MED|13:49:34||Bid|62%|
CWB|13:49:34||Bid|50%|
CWB|13:49:34||Bid|50%|
CWB|13:49:34||Bid|50%|
CWB|13:49:34||Bid|50%|
CWB|13:49:34||Bid|50%|
CWB|13:49:34||Bid|50%|
CWB|13:49:34||Bid|50%|
CWB|13:49:34||Bid|50%|
CWB|13:49:34||Bid|50%|
CWB|13:49:34||Bid|50%|
CWB|13:49:34||Bid|50%|
CWB|13:49:34||Bid|50%|
NWY|13:49:34||Bid|99%|
CWB|13:49:34||Bid|50%|
CWB|13:49:34||Bid|50%|
CWB|13:49:34||Bid|50%|
CWB|13:49:34||Bid|50%|
CWB|13:49:34||Bid|50%|
CWB|13:49:34||Bid|50%|
CWB|13:49:34||Bid|50%|
CWB|13:49:34||Bid|50%|
CWB|13:49:34||Bid|50%|
CWB|13:49:34||Bid|50%|
CWB|13:49:34||Bid|50%|
CWB|13:49:34||Bid|50%|
CWB|13:49:34||Bid|50%|
CWB|13:49:34||Bid|50%|
PBI.PR|13:49:35||Bid|99%|
PBI.PR|13:49:35||Bid|99%|
CWB|13:49:35||Bid|50%|
CWB|13:49:35||Bid|50%|
CWB|13:49:35||Bid|50%|
CWB|13:49:35||Bid|50%|
TK|13:49:35||Bid|45%|
CWB|13:49:35||Bid|50%|
CWB|13:49:35||Bid|50%|
CWB|13:49:35||Bid|50%|
CWB|13:49:35||Bid|50%|
CWB|13:49:35||Bid|50%|
CWB|13:49:35||Bid|50%|
CWB|13:49:35||Bid|50%|
CWB|13:49:35||Bid|50%|
CWB|13:49:35||Bid|50%|
CWB|13:49:35||Bid|50%|
CWB|13:49:35||Bid|50%|
CWB|13:49:35||Bid|50%|
CWB|13:49:35||Bid|50%|
CWB|13:49:35||Bid|50%|
CWB|13:49:35||Bid|50%|
CWB|13:49:35||Bid|50%|
CWB|13:49:35||Bid|50%|
CWB|13:49:35||Bid|50%|
CWB|13:49:35||Bid|50%|
CWB|13:49:35||Bid|50%|
CWB|13:49:35||Bid|50%|
WHRT|13:49:35||Bid|32%|
CWB|13:49:35||Bid|50%|
GM.WS.A|13:49:36||Bid|99%|
COW|13:49:36||Bid|33%|
COW|13:49:36||Bid|33%|
COW|13:49:36||Bid|33%|
DTG|13:49:36||Bid|83%|
DTG|13:49:36||Bid|74%|
DTG|13:49:36||Bid|83%|
DTG|13:49:36||Bid|74%|
DTG|13:49:36||Bid|74%|
CGW|13:49:36||Bid|37%|
CWB|13:49:37||Bid|50%|
CWB|13:49:37||Bid|50%|
CWB|13:49:37||Bid|50%|
CWB|13:49:37||Bid|50%|
CWB|13:49:37||Bid|50%|
CWB|13:49:37||Bid|50%|
CWB|13:49:37||Bid|50%|
CWB|13:49:37||Bid|50%|
CWB|13:49:37||Bid|50%|
CWB|13:49:37||Bid|50%|
CWB|13:49:37||Bid|50%|
CWB|13:49:37||Bid|50%|
CWB|13:49:37||Bid|50%|
CWB|13:49:37||Bid|50%|
CWB|13:49:37||Bid|50%|
CWB|13:49:37||Bid|50%|
CWB|13:49:37||Bid|50%|
CWB|13:49:37||Bid|50%|
CWB|13:49:37||Bid|50%|
CWB|13:49:37||Bid|50%|
DTG|13:49:37||Bid|83%|
CWB|13:49:37||Bid|50%|
CWB|13:49:37||Bid|50%|
CWB|13:49:38||Bid|50%|
CWB|13:49:38||Bid|50%|
CWB|13:49:38||Bid|50%|
CWB|13:49:38||Bid|50%|
CWB|13:49:38||Bid|50%|
CWB|13:49:38||Bid|50%|
CWB|13:49:38||Bid|50%|
CWB|13:49:38||Bid|50%|
CWB|13:49:38||Bid|50%|
CWB|13:49:38||Bid|50%|
CWB|13:49:38||Bid|50%|
CWB|13:49:38||Bid|50%|
NL|13:49:38||Bid|38%|
TK|13:49:38||Bid|45%|
ROM|13:49:38||Bid|38%|
NWY|13:49:38||Bid|99%|
CHS|13:49:38||Bid|36%|
CWB|13:49:38||Bid|50%|
CWB|13:49:38||Bid|50%|
CWB|13:49:38||Bid|50%|
CWB|13:49:38||Bid|50%|
CWB|13:49:38||Bid|50%|
CWB|13:49:38||Bid|50%|
CWB|13:49:38||Bid|50%|
CWB|13:49:38||Bid|50%|
CWB|13:49:38||Bid|50%|
CWB|13:49:38||Bid|50%|
CHS|13:49:38||Bid|36%|
CHS|13:49:38||Bid|36%|
CHS|13:49:38||Bid|36%|
CWB|13:49:38||Bid|50%|
CWB|13:49:38||Bid|50%|
CWB|13:49:39||Bid|50%|
CWB|13:49:39||Bid|50%|
CWB|13:49:39||Bid|50%|
CWB|13:49:39||Bid|50%|
CWB|13:49:39||Bid|50%|
CWB|13:49:39||Bid|50%|
CWB|13:49:39||Bid|50%|
CWB|13:49:39||Bid|50%|
CWB|13:49:39||Bid|50%|
CWB|13:49:39||Bid|50%|
CWB|13:49:39||Bid|50%|
CWB|13:49:39||Bid|50%|
CWB|13:49:39||Bid|50%|
CWB|13:49:39||Bid|50%|
SOA.WS|13:49:39||Bid|36%|
SOA.WS|13:49:39||Bid|36%|
CWB|13:49:39||Bid|50%|
CWB|13:49:39||Bid|50%|
CWB|13:49:39||Bid|50%|
CWB|13:49:39||Bid|50%|
CWB|13:49:40||Bid|50%|
CWB|13:49:40||Bid|50%|
TK|13:49:40||Bid|45%|
CWB|13:49:40||Bid|50%|
CWB|13:49:40||Bid|50%|
CWB|13:49:40||Bid|50%|
CWB|13:49:40||Bid|50%|
CWB|13:49:40||Bid|50%|
CWB|13:49:40||Bid|50%|
CWB|13:49:40||Bid|50%|
CWB|13:49:40||Bid|50%|
CWB|13:49:40||Bid|50%|
CWB|13:49:40||Bid|50%|
CWB|13:49:40||Bid|50%|
CWB|13:49:40||Bid|50%|
CWB|13:49:40||Bid|50%|
NEWL|13:49:40||Bid|42%|
TK|13:49:40||Bid|45%|
TK|13:49:40||Bid|45%|
TK|13:49:40||Bid|45%|
RDEN|13:49:40||Bid|52%|
BBEP|13:49:40||Bid|63%|
TK|13:49:41||Bid|45%|
CWB|13:49:41||Bid|50%|
CWB|13:49:41||Bid|50%|
CWB|13:49:41||Bid|50%|
CWB|13:49:41||Bid|50%|
CWB|13:49:41||Bid|50%|
CWB|13:49:41||Bid|50%|
CWB|13:49:41||Bid|50%|
CWB|13:49:41||Bid|50%|
CWB|13:49:41||Bid|50%|
CWB|13:49:41||Bid|50%|
CWB|13:49:41||Bid|50%|
CWB|13:49:41||Bid|50%|
CWB|13:49:41||Bid|50%|
CWB|13:49:41||Bid|50%|
CWB|13:49:41||Bid|50%|
CWB|13:49:41||Bid|50%|
CWB|13:49:41||Bid|50%|
CWB|13:49:41||Bid|50%|
CWB|13:49:41||Bid|50%|
CWB|13:49:41||Bid|50%|
CWB|13:49:41||Bid|50%|
CWB|13:49:41||Bid|50%|
CWB|13:49:41||Bid|50%|
CWB|13:49:41||Bid|50%|
CWB|13:49:41||Bid|50%|
CWB|13:49:41||Bid|50%|
CWB|13:49:41||Bid|50%|
CWB|13:49:41||Bid|50%|
CWB|13:49:41||Bid|50%|
CWB|13:49:41||Bid|50%|
TK|13:49:42||Bid|45%|
GM.WS.A|13:49:42||Bid|99%|
KONE|13:49:42||Bid|33%|
CWB|13:49:42||Bid|50%|
CWB|13:49:42||Bid|50%|
CWB|13:49:42||Bid|50%|
CWB|13:49:42||Bid|50%|
CWB|13:49:42||Bid|50%|
CWB|13:49:42||Bid|50%|
CWB|13:49:42||Bid|50%|
CWB|13:49:42||Bid|50%|
CWB|13:49:42||Bid|50%|
CWB|13:49:42||Bid|50%|
CWB|13:49:42||Bid|50%|
CWB|13:49:42||Bid|50%|
CWB|13:49:42||Bid|50%|
CWB|13:49:42||Bid|50%|
CWB|13:49:42||Bid|50%|
CWB|13:49:42||Bid|50%|
CWB|13:49:42||Bid|50%|
CWB|13:49:42||Bid|50%|
CWB|13:49:42||Bid|50%|
CWB|13:49:42||Bid|50%|
CWB|13:49:42||Bid|50%|
CWB|13:49:42||Bid|50%|
CWB|13:49:42||Bid|50%|
CWB|13:49:42||Bid|50%|
CWB|13:49:42||Bid|50%|
CWB|13:49:42||Bid|50%|
CWB|13:49:42||Bid|50%|
CWB|13:49:42||Bid|50%|
CWB|13:49:42||Bid|50%|
CWB|13:49:42||Bid|50%|
GXG|13:49:43||Bid|35%|
GXG|13:49:43||Bid|35%|
TK|13:49:43||Bid|45%|
CWB|13:49:43||Bid|50%|
CWB|13:49:43||Bid|50%|
CWB|13:49:43||Bid|50%|
CWB|13:49:43||Bid|50%|
CWB|13:49:43||Bid|50%|
CWB|13:49:43||Bid|50%|
CWB|13:49:43||Bid|50%|
CWB|13:49:43||Bid|50%|
CWB|13:49:43||Bid|50%|
CWB|13:49:43||Bid|50%|
CWB|13:49:43||Bid|50%|
CWB|13:49:43||Bid|50%|
CWB|13:49:43||Bid|50%|
CWB|13:49:43||Bid|50%|
CWB|13:49:43||Bid|50%|
CWB|13:49:43||Bid|50%|
CWB|13:49:43||Bid|50%|
CWB|13:49:43||Bid|50%|
CWB|13:49:43||Bid|50%|
CWB|13:49:43||Bid|50%|
CWB|13:49:43||Bid|50%|
CWB|13:49:43||Bid|50%|
TK|13:49:43||Bid|45%|
CWB|13:49:44||Bid|50%|
CWB|13:49:44||Bid|50%|
CWB|13:49:44||Bid|50%|
CWB|13:49:44||Bid|50%|
CWB|13:49:44||Bid|50%|
CWB|13:49:44||Bid|50%|
CWB|13:49:44||Bid|50%|
CWB|13:49:44||Bid|50%|
CWB|13:49:44||Bid|50%|
CWB|13:49:44||Bid|50%|
CWB|13:49:44||Bid|50%|
CWB|13:49:44||Bid|50%|
CWB|13:49:44||Bid|50%|
CWB|13:49:44||Bid|50%|
CWB|13:49:44||Bid|50%|
CWB|13:49:44||Bid|50%|
CWB|13:49:44||Bid|50%|
CWB|13:49:44||Bid|50%|
AIN|13:49:44||Bid|32%|
IGA|13:49:45||Bid|36%|
CWB|13:49:45||Bid|50%|
CWB|13:49:45||Bid|50%|
CWB|13:49:45||Bid|50%|
CWB|13:49:45||Bid|50%|
CWB|13:49:45||Bid|50%|
CWB|13:49:45||Bid|50%|
CWB|13:49:45||Bid|50%|
CWB|13:49:45||Bid|50%|
CWB|13:49:45||Bid|50%|
CWB|13:49:45||Bid|50%|
CWB|13:49:45||Bid|50%|
CWB|13:49:45||Bid|50%|
CWB|13:49:45||Bid|50%|
CWB|13:49:45||Bid|50%|
CWB|13:49:45||Bid|50%|
CWB|13:49:45||Bid|50%|
CWB|13:49:45||Bid|50%|
CWB|13:49:45||Bid|50%|
CWB|13:49:45||Bid|50%|
MED|13:49:45||Bid|62%|
MED|13:49:46||Bid|62%|
MED|13:49:46||Bid|62%|
MED|13:49:46||Bid|62%|
MED|13:49:46||Bid|62%|
MED|13:49:46||Bid|62%|
MED|13:49:46||Bid|62%|
CWB|13:49:46||Bid|50%|
CWB|13:49:46||Bid|50%|
CWB|13:49:46||Bid|50%|
CWB|13:49:46||Bid|50%|
CWB|13:49:46||Bid|50%|
CWB|13:49:46||Bid|50%|
CWB|13:49:46||Bid|50%|
CWB|13:49:46||Bid|50%|
CWB|13:49:46||Bid|50%|
CWB|13:49:46||Bid|50%|
CWB|13:49:46||Bid|50%|
CWB|13:49:46||Bid|50%|
CWB|13:49:46||Bid|50%|
CWB|13:49:46||Bid|50%|
CWB|13:49:46||Bid|50%|
CWB|13:49:46||Bid|50%|
CWB|13:49:46||Bid|50%|
CWB|13:49:46||Bid|50%|
CWB|13:49:46||Bid|50%|
CWB|13:49:46||Bid|50%|
CWB|13:49:46||Bid|50%|
BBEP|13:49:47||Bid|63%|
TK|13:49:47||Bid|45%|
CWB|13:49:47||Bid|50%|
CWB|13:49:47||Bid|50%|
CWB|13:49:47||Bid|50%|
CWB|13:49:47||Bid|50%|
CWB|13:49:47||Bid|50%|
CWB|13:49:47||Bid|50%|
CWB|13:49:47||Bid|50%|
CWB|13:49:47||Bid|50%|
CWB|13:49:47||Bid|50%|
CWB|13:49:47||Bid|50%|
CWB|13:49:47||Bid|50%|
CWB|13:49:47||Bid|50%|
CWB|13:49:47||Bid|50%|
CWB|13:49:47||Bid|50%|
CWB|13:49:47||Bid|50%|
CWB|13:49:47||Bid|50%|
CWB|13:49:47||Bid|50%|
CWB|13:49:47||Bid|50%|
CWB|13:49:47||Bid|50%|
CWB|13:49:47||Bid|50%|
CWB|13:49:47||Bid|50%|
CWB|13:49:47||Bid|50%|
CWB|13:49:47||Bid|50%|
CWB|13:49:47||Bid|50%|
CWB|13:49:47||Bid|50%|
COW|13:49:48||Bid|33%|
CWB|13:49:48||Bid|50%|
CWB|13:49:48||Bid|50%|
CWB|13:49:48||Bid|50%|
CWB|13:49:48||Bid|50%|
CWB|13:49:48||Bid|50%|
CWB|13:49:48||Bid|50%|
CWB|13:49:48||Bid|50%|
CWB|13:49:48||Bid|50%|
CWB|13:49:48||Bid|50%|
CWB|13:49:48||Bid|50%|
CWB|13:49:48||Bid|50%|
CWB|13:49:48||Bid|50%|
CWB|13:49:48||Bid|50%|
CWB|13:49:48||Bid|50%|
CWB|13:49:48||Bid|50%|
CWB|13:49:48||Bid|50%|
CWB|13:49:48||Bid|50%|
CWB|13:49:48||Bid|50%|
CWB|13:49:48||Bid|50%|
CWB|13:49:48||Bid|50%|
CWB|13:49:49||Bid|50%|
CWB|13:49:49||Bid|50%|
CWB|13:49:49||Bid|50%|
CWB|13:49:49||Bid|50%|
CWB|13:49:49||Bid|50%|
CWB|13:49:49||Bid|50%|
CWB|13:49:49||Bid|50%|
CWB|13:49:49||Bid|50%|
CWB|13:49:49||Bid|50%|
CWB|13:49:49||Bid|50%|
CWB|13:49:49||Bid|50%|
CWB|13:49:49||Bid|50%|
CWB|13:49:49||Bid|50%|
CWB|13:49:50||Bid|50%|
CWB|13:49:50||Bid|50%|
CWB|13:49:50||Bid|50%|
CWB|13:49:50||Bid|50%|
CWB|13:49:50||Bid|50%|
CWB|13:49:50||Bid|50%|
CWB|13:49:50||Bid|50%|
CWB|13:49:50||Bid|50%|
CWB|13:49:50||Bid|50%|
CWB|13:49:50||Bid|50%|
CWB|13:49:50||Bid|50%|
CWB|13:49:50||Bid|50%|
CWB|13:49:50||Bid|50%|
CWB|13:49:50||Bid|50%|
CWB|13:49:50||Bid|50%|
EPM|13:49:50||Bid|78%|
NEWL|13:49:50||Bid|42%|
CWB|13:49:50||Bid|50%|
CWB|13:49:50||Bid|50%|
CWB|13:49:50||Bid|50%|
CWB|13:49:50||Bid|50%|
CWB|13:49:50||Bid|50%|
CWB|13:49:50||Bid|50%|
CWB|13:49:50||Bid|50%|
AIN|13:49:51||Bid|32%|
CWB|13:49:51||Bid|50%|
CWB|13:49:51||Bid|50%|
CWB|13:49:51||Bid|50%|
CWB|13:49:51||Bid|50%|
CWB|13:49:51||Bid|50%|
CWB|13:49:51||Bid|50%|
CWB|13:49:51||Bid|50%|
CWB|13:49:51||Bid|50%|
CWB|13:49:51||Bid|50%|
CWB|13:49:51||Bid|50%|
CWB|13:49:51||Bid|50%|
CWB|13:49:51||Bid|50%|
CWB|13:49:51||Bid|50%|
CWB|13:49:51||Bid|50%|
CWB|13:49:51||Bid|50%|
CWB|13:49:51||Bid|50%|
CWB|13:49:51||Bid|50%|
CWB|13:49:51||Bid|50%|
CWB|13:49:51||Bid|50%|
CWB|13:49:51||Bid|50%|
CWB|13:49:51||Bid|50%|
CWB|13:49:51||Bid|50%|
CWB|13:49:51||Bid|50%|
CWB|13:49:51||Bid|50%|
CWB|13:49:51||Bid|50%|
CWB|13:49:52||Bid|50%|
CWB|13:49:52||Bid|50%|
CWB|13:49:52||Bid|50%|
CWB|13:49:52||Bid|50%|
CWB|13:49:52||Bid|50%|
CWB|13:49:52||Bid|50%|
CWB|13:49:52||Bid|50%|
KONE|13:49:52||Bid|33%|
CWB|13:49:52||Bid|50%|
CWB|13:49:52||Bid|50%|
CWB|13:49:52||Bid|50%|
CWB|13:49:52||Bid|50%|
CWB|13:49:52||Bid|50%|
CWB|13:49:52||Bid|50%|
CWB|13:49:52||Bid|50%|
CWB|13:49:52||Bid|50%|
CWB|13:49:53||Bid|50%|
CWB|13:49:53||Bid|50%|
CWB|13:49:53||Bid|50%|
CWB|13:49:53||Bid|50%|
CWB|13:49:53||Bid|50%|
CWB|13:49:53||Bid|50%|
CWB|13:49:53||Bid|50%|
CWB|13:49:53||Bid|50%|
CWB|13:49:53||Bid|50%|
NL|13:49:53||Bid|38%|
LVL|13:49:53||Bid|38%|
LVL|13:49:53||Bid|38%|
LVL|13:49:53||Bid|38%|
LVL|13:49:53||Bid|38%|
LVL|13:49:53||Bid|38%|
LVL|13:49:53||Bid|38%|
CWB|13:49:54||Bid|50%|
CWB|13:49:54||Bid|50%|
CWB|13:49:54||Bid|50%|
CWB|13:49:54||Bid|50%|
CWB|13:49:54||Bid|50%|
CWB|13:49:54||Bid|50%|
CWB|13:49:54||Bid|50%|
CWB|13:49:54||Bid|50%|
CWB|13:49:54||Bid|50%|
CWB|13:49:54||Bid|50%|
CWB|13:49:54||Bid|50%|
CWB|13:49:54||Bid|50%|
CWB|13:49:54||Bid|50%|
CWB|13:49:54||Bid|50%|
CWB|13:49:54||Bid|50%|
CWB|13:49:54||Bid|50%|
CWB|13:49:54||Bid|50%|
CWB|13:49:54||Bid|50%|
CWB|13:49:54||Bid|50%|
CWB|13:49:54||Bid|50%|
CWB|13:49:54||Bid|50%|
CWB|13:49:54||Bid|50%|
CWB|13:49:54||Bid|50%|
CWB|13:49:54||Bid|50%|
CWB|13:49:55||Bid|50%|
CWB|13:49:55||Bid|50%|
CWB|13:49:55||Bid|50%|
CWB|13:49:55||Bid|50%|
CWB|13:49:55||Bid|50%|
CWB|13:49:55||Bid|50%|
CWB|13:49:55||Bid|50%|
CWB|13:49:55||Bid|50%|
CWB|13:49:55||Bid|50%|
CWB|13:49:55||Bid|50%|
CWB|13:49:55||Bid|50%|
CWB|13:49:55||Bid|50%|
CWB|13:49:55||Bid|50%|
CWB|13:49:55||Bid|50%|
CWB|13:49:55||Bid|50%|
CWB|13:49:55||Bid|50%|
CWB|13:49:55||Bid|50%|
CWB|13:49:55||Bid|50%|
CWB|13:49:55||Bid|50%|
CWB|13:49:55||Bid|50%|
AIN|13:49:55||Bid|32%|
CWB|13:49:56||Bid|50%|
CWB|13:49:56||Bid|50%|
CWB|13:49:56||Bid|50%|
CWB|13:49:56||Bid|50%|
CWB|13:49:56||Bid|50%|
CWB|13:49:56||Bid|50%|
CWB|13:49:56||Bid|50%|
CWB|13:49:56||Bid|50%|
CWB|13:49:56||Bid|50%|
CWB|13:49:56||Bid|50%|
CWB|13:49:56||Bid|50%|
CWB|13:49:56||Bid|50%|
CWB|13:49:56||Bid|50%|
CWB|13:49:56||Bid|50%|
CWB|13:49:56||Bid|50%|
CWB|13:49:56||Bid|50%|
CWB|13:49:56||Bid|50%|
CWB|13:49:56||Bid|50%|
CWB|13:49:56||Bid|50%|
CWB|13:49:56||Bid|50%|
CWB|13:49:56||Bid|50%|
CWB|13:49:56||Bid|50%|
ULU|13:49:57||Bid|49%|
CWB|13:49:57||Bid|50%|
CWB|13:49:57||Bid|50%|
CWB|13:49:57||Bid|50%|
CWB|13:49:57||Bid|50%|
CWB|13:49:57||Bid|50%|
CWB|13:49:57||Bid|50%|
CWB|13:49:57||Bid|50%|
CWB|13:49:57||Bid|50%|
CWB|13:49:57||Bid|50%|
CWB|13:49:57||Bid|50%|
CWB|13:49:57||Bid|50%|
GXG|13:49:57||Bid|35%|
CWB|13:49:57||Bid|50%|
CWB|13:49:57||Bid|50%|
CWB|13:49:57||Bid|50%|
CWB|13:49:57||Bid|50%|
CWB|13:49:57||Bid|50%|
CWB|13:49:57||Bid|50%|
CWB|13:49:58||Bid|50%|
CWB|13:49:58||Bid|50%|
CWB|13:49:58||Bid|50%|
CWB|13:49:58||Bid|50%|
CWB|13:49:58||Bid|50%|
CWB|13:49:58||Bid|50%|
ROM|13:49:58||Bid|38%|
CWB|13:49:58||Bid|50%|
CWB|13:49:58||Bid|50%|
CWB|13:49:58||Bid|50%|
CWB|13:49:58||Bid|50%|
CWB|13:49:58||Bid|50%|
CWB|13:49:58||Bid|50%|
CWB|13:49:58||Bid|50%|
CWB|13:49:58||Bid|50%|
CWB|13:49:58||Bid|50%|
CWB|13:49:58||Bid|50%|
CWB|13:49:59||Bid|50%|
CWB|13:49:59||Bid|50%|
CWB|13:49:59||Bid|50%|
CWB|13:49:59||Bid|50%|
CWB|13:49:59||Bid|50%|
CWB|13:49:59||Bid|50%|
CWB|13:49:59||Bid|50%|
COW|13:49:59||Bid|33%|
CWB|13:49:59||Bid|50%|
CWB|13:49:59||Bid|50%|
CWB|13:49:59||Bid|50%|
CWB|13:49:59||Bid|50%|
CWB|13:49:59||Bid|50%|
CWB|13:49:59||Bid|50%|
CWB|13:49:59||Bid|50%|
CWB|13:49:59||Bid|50%|
CWB|13:49:59||Bid|50%|
CWB|13:49:59||Bid|50%|
CWB|13:49:59||Bid|50%|
CWB|13:49:59||Bid|50%|
CWB|13:49:59||Bid|50%|
CWB|13:50:00||Bid|50%|
CWB|13:50:00||Bid|50%|
CWB|13:50:00||Bid|50%|
CWB|13:50:00||Bid|50%|
CWB|13:50:00||Bid|50%|
CWB|13:50:00||Bid|50%|
CWB|13:50:00||Bid|50%|
CWB|13:50:00||Bid|50%|
CWB|13:50:00||Bid|50%|
CWB|13:50:00||Bid|50%|
CWB|13:50:00||Bid|50%|
CWB|13:50:00||Bid|50%|
CWB|13:50:00||Bid|50%|
CWB|13:50:00||Bid|50%|
CWB|13:50:00||Bid|50%|
CWB|13:50:00||Bid|50%|
CWB|13:50:00||Bid|50%|
CWB|13:50:00||Bid|50%|
CWB|13:50:00||Bid|50%|
CWB|13:50:00||Bid|50%|
CWB|13:50:00||Bid|50%|
CWB|13:50:00||Bid|50%|
NWY|13:50:01||Bid|99%|
AIN|13:50:01||Bid|32%|
NEWL|13:50:01||Bid|42%|
CWB|13:50:01||Bid|50%|
CWB|13:50:01||Bid|50%|
CWB|13:50:01||Bid|50%|
CWB|13:50:01||Bid|50%|
CWB|13:50:01||Bid|50%|
CWB|13:50:01||Bid|50%|
CWB|13:50:01||Bid|50%|
CWB|13:50:01||Bid|50%|
CWB|13:50:01||Bid|50%|
CWB|13:50:01||Bid|50%|
CWB|13:50:01||Bid|50%|
CWB|13:50:01||Bid|50%|
CWB|13:50:01||Bid|50%|
CWB|13:50:01||Bid|50%|
CWB|13:50:01||Bid|50%|
CWB|13:50:01||Bid|50%|
CWB|13:50:01||Bid|50%|
CWB|13:50:01||Bid|50%|
CWB|13:50:01||Bid|50%|
CWB|13:50:01||Bid|50%|
CWB|13:50:01||Bid|50%|
CWB|13:50:02||Bid|50%|
CWB|13:50:02||Bid|50%|
CWB|13:50:02||Bid|50%|
CWB|13:50:02||Bid|50%|
CWB|13:50:02||Bid|50%|
PBI.PR|13:50:02||Bid|99%|
CWB|13:50:02||Bid|50%|
TRLG|13:50:02||Bid|34%|
CWB|13:50:02||Bid|50%|
CWB|13:50:02||Bid|50%|
CWB|13:50:02||Bid|50%|
CWB|13:50:02||Bid|50%|
CWB|13:50:02||Bid|50%|
CWB|13:50:02||Bid|50%|
CWB|13:50:02||Bid|50%|
CWB|13:50:02||Bid|50%|
CWB|13:50:02||Bid|50%|
CWB|13:50:02||Bid|50%|
CWB|13:50:02||Bid|50%|
CWB|13:50:02||Bid|50%|
SGY|13:50:03||Bid|60%|
NL|13:50:03||Bid|38%|
ROM|13:50:03||Bid|38%|
CWB|13:50:03||Bid|50%|
CWB|13:50:03||Bid|50%|
CWB|13:50:03||Bid|50%|
CWB|13:50:03||Bid|50%|
CWB|13:50:03||Bid|50%|
CWB|13:50:03||Bid|50%|
DTG|13:50:03||Bid|83%|
CWB|13:50:03||Bid|50%|
CWB|13:50:03||Bid|50%|
CWB|13:50:03||Bid|50%|
CWB|13:50:03||Bid|50%|
CWB|13:50:03||Bid|50%|
CWB|13:50:03||Bid|50%|
CWB|13:50:03||Bid|50%|
CWB|13:50:04||Bid|50%|
CWB|13:50:04||Bid|50%|
CWB|13:50:04||Bid|50%|
CWB|13:50:04||Bid|50%|
CWB|13:50:04||Bid|50%|
CWB|13:50:04||Bid|50%|
CWB|13:50:04||Bid|50%|
CWB|13:50:04||Bid|50%|
CWB|13:50:04||Bid|50%|
CWB|13:50:04||Bid|50%|
CWB|13:50:04||Bid|50%|
CWB|13:50:04||Bid|50%|
CWB|13:50:04||Bid|50%|
CWB|13:50:04||Bid|50%|
CWB|13:50:04||Bid|50%|
CWB|13:50:04||Bid|50%|
GM.WS.A|13:50:04||Bid|99%|
SIRO|13:50:04||Bid|32%|
CWB|13:50:04||Bid|50%|
CWB|13:50:04||Bid|50%|
CWB|13:50:04||Bid|50%|
CWB|13:50:04||Bid|50%|
CWB|13:50:04||Bid|50%|
VICR|13:50:04||Bid|33%|
CWB|13:50:05||Bid|50%|
CWB|13:50:05||Bid|50%|
CWB|13:50:05||Bid|50%|
CWB|13:50:05||Bid|50%|
CWB|13:50:05||Bid|50%|
CWB|13:50:05||Bid|50%|
CWB|13:50:05||Bid|50%|
CWB|13:50:05||Bid|50%|
CWB|13:50:05||Bid|50%|
CWB|13:50:05||Bid|50%|
CWB|13:50:05||Bid|50%|
CWB|13:50:05||Bid|50%|
CWB|13:50:05||Bid|50%|
CWB|13:50:05||Bid|50%|
CWB|13:50:05||Bid|50%|
CWB|13:50:05||Bid|50%|
CWB|13:50:05||Bid|50%|
CWB|13:50:05||Bid|50%|
CWB|13:50:05||Bid|50%|
CWB|13:50:05||Bid|50%|
CWB|13:50:05||Bid|50%|
CWB|13:50:05||Bid|50%|
CWB|13:50:05||Bid|50%|
CWB|13:50:05||Bid|50%|
CWB|13:50:05||Bid|50%|
CWB|13:50:05||Bid|50%|
CWB|13:50:05||Bid|50%|
CWB|13:50:05||Bid|50%|
CWB|13:50:05||Bid|50%|
CWB|13:50:05||Bid|50%|
ROM|13:50:05||Bid|38%|
ROM|13:50:05||Bid|38%|
AIN|13:50:05||Bid|32%|
CSKI|13:50:05||Bid|60%|
KONE|13:50:05||Bid|33%|
CWB|13:50:06||Bid|50%|
CWB|13:50:06||Bid|50%|
CWB|13:50:06||Bid|50%|
CWB|13:50:06||Bid|50%|
CWB|13:50:06||Bid|50%|
CWB|13:50:06||Bid|50%|
CWB|13:50:06||Bid|50%|
CWB|13:50:06||Bid|50%|
CWB|13:50:06||Bid|50%|
CWB|13:50:06||Bid|50%|
CWB|13:50:06||Bid|50%|
CWB|13:50:06||Bid|50%|
CWB|13:50:06||Bid|50%|
CWB|13:50:06||Bid|50%|
CWB|13:50:06||Bid|50%|
CWB|13:50:06||Bid|50%|
CWB|13:50:06||Bid|50%|
CWB|13:50:06||Bid|50%|
CWB|13:50:06||Bid|50%|
CWB|13:50:06||Bid|50%|
CWB|13:50:06||Bid|50%|
CWB|13:50:06||Bid|50%|
CWB|13:50:06||Bid|50%|
CWB|13:50:06||Bid|50%|
CWB|13:50:06||Bid|50%|
CWB|13:50:06||Bid|50%|
CWB|13:50:06||Bid|50%|
CWB|13:50:06||Bid|50%|
CWB|13:50:06||Bid|50%|
CWB|13:50:06||Bid|50%|
CWB|13:50:06||Bid|50%|
CWB|13:50:06||Bid|50%|
EWSM|13:50:06||Bid|32%|
EWSM|13:50:06||Bid|32%|
EWSM|13:50:06||Bid|32%|
EWSM|13:50:06||Bid|32%|
EWSM|13:50:06||Bid|32%|
EWSM|13:50:06||Bid|32%|
EWSM|13:50:06||Bid|32%|
EWSM|13:50:06||Bid|32%|
EWSM|13:50:06||Bid|32%|
EWSM|13:50:06||Bid|32%|
EWSM|13:50:06||Bid|32%|
EWSM|13:50:06||Bid|32%|
EWSM|13:50:06||Bid|32%|
EWSM|13:50:06||Bid|32%|
EWSM|13:50:06||Bid|32%|
EWSM|13:50:06||Bid|32%|
CSKI|13:50:06||Bid|60%|
TESO|13:50:06||Bid|36%|
TESO|13:50:06||Bid|36%|
CYTXW|13:50:06||Bid|40%|
REN.WS|13:50:07||Bid|37%|
CWB|13:50:07||Bid|50%|
CWB|13:50:07||Bid|50%|
CWB|13:50:07||Bid|50%|
CWB|13:50:07||Bid|50%|
CWB|13:50:07||Bid|50%|
CWB|13:50:07||Bid|50%|
CWB|13:50:07||Bid|50%|
CWB|13:50:07||Bid|50%|
CWB|13:50:07||Bid|50%|
CWB|13:50:07||Bid|50%|
CWB|13:50:07||Bid|50%|
CWB|13:50:07||Bid|50%|
CWB|13:50:07||Bid|50%|
CWB|13:50:07||Bid|50%|
CSKI|13:50:07||Bid|60%|
CWB|13:50:07||Bid|50%|
CWB|13:50:07||Bid|50%|
CWB|13:50:07||Bid|50%|
CWB|13:50:07||Bid|50%|
CWB|13:50:07||Bid|50%|
CWB|13:50:07||Bid|50%|
CWB|13:50:07||Bid|50%|
CWB|13:50:07||Bid|50%|
CWB|13:50:07||Bid|50%|
CWB|13:50:07||Bid|50%|
CWB|13:50:07||Bid|50%|
CWB|13:50:07||Bid|50%|
CWB|13:50:07||Bid|50%|
CWB|13:50:07||Bid|50%|
CWB|13:50:07||Bid|50%|
CWB|13:50:07||Bid|50%|
CWB|13:50:07||Bid|50%|
CWB|13:50:07||Bid|50%|
CWB|13:50:07||Bid|50%|
CWB|13:50:07||Bid|50%|
ROM|13:50:08||Bid|38%|
NL|13:50:08||Bid|38%|
CWB|13:50:08||Bid|50%|
CWB|13:50:08||Bid|50%|
CWB|13:50:08||Bid|50%|
CWB|13:50:08||Bid|50%|
CWB|13:50:08||Bid|50%|
CWB|13:50:08||Bid|50%|
CWB|13:50:08||Bid|50%|
CWB|13:50:08||Bid|50%|
CWB|13:50:08||Bid|50%|
CWB|13:50:08||Bid|50%|
CWB|13:50:08||Bid|50%|
CWB|13:50:08||Bid|50%|
CWB|13:50:08||Bid|50%|
CWB|13:50:08||Bid|50%|
CSKI|13:50:08||Bid|60%|
CSKI|13:50:08||Bid|60%|
CSKI|13:50:08||Bid|60%|
CWB|13:50:08||Bid|50%|
CWB|13:50:08||Bid|50%|
CWB|13:50:08||Bid|50%|
CWB|13:50:08||Bid|50%|
CWB|13:50:09||Bid|50%|
CWB|13:50:09||Bid|50%|
CWB|13:50:09||Bid|50%|
CWB|13:50:09||Bid|50%|
CWB|13:50:09||Bid|50%|
CWB|13:50:09||Bid|50%|
CWB|13:50:09||Bid|50%|
CWB|13:50:09||Bid|50%|
CWB|13:50:09||Bid|50%|
CWB|13:50:09||Bid|50%|
EWSM|13:50:09||Bid|32%|
EWSM|13:50:09||Bid|32%|
EWSM|13:50:09||Bid|32%|
EWSM|13:50:09||Bid|32%|
EWSM|13:50:09||Bid|32%|
EWSM|13:50:09||Bid|32%|
CWB|13:50:09||Bid|50%|
CWB|13:50:09||Bid|50%|
CWB|13:50:09||Bid|50%|
CWB|13:50:09||Bid|50%|
CWB|13:50:09||Bid|50%|
CWB|13:50:09||Bid|50%|
CWB|13:50:09||Bid|50%|
CWB|13:50:09||Bid|50%|
CWB|13:50:09||Bid|50%|
CWB|13:50:09||Bid|50%|
CWB|13:50:09||Bid|50%|
CWB|13:50:09||Bid|50%|
HEK.WS|13:50:09||Bid|93%|
ROM|13:50:09||Bid|38%|
IHE|13:50:09||Bid|42%|
JCI.PR.Z|13:50:09||Bid|99%|
HEK.WS|13:50:10||Bid|93%|
CWB|13:50:10||Bid|50%|
CWB|13:50:10||Bid|50%|
CWB|13:50:10||Bid|50%|
FC|13:50:10||Bid|68%|
PBI.PR|13:50:10||Bid|99%|
CWB|13:50:10||Bid|50%|
PBI.PR|13:50:10||Bid|99%|
CWB|13:50:10||Bid|50%|
CWB|13:50:10||Bid|50%|
CWB|13:50:10||Bid|50%|
CWB|13:50:10||Bid|50%|
CWB|13:50:10||Bid|50%|
CWB|13:50:10||Bid|50%|
CWB|13:50:10||Bid|50%|
CWB|13:50:10||Bid|50%|
CWB|13:50:10||Bid|50%|
CWB|13:50:10||Bid|50%|
CWB|13:50:10||Bid|50%|
CWB|13:50:10||Bid|50%|
CWB|13:50:10||Bid|50%|
CWB|13:50:10||Bid|50%|
CWB|13:50:10||Bid|50%|
CWB|13:50:10||Bid|50%|
CWB|13:50:10||Bid|50%|
CWB|13:50:10||Bid|50%|
CWB|13:50:10||Bid|50%|
CWB|13:50:11||Bid|50%|
CWB|13:50:11||Bid|50%|
CWB|13:50:11||Bid|50%|
CWB|13:50:11||Bid|50%|
CWB|13:50:11||Bid|50%|
CWB|13:50:11||Bid|50%|
CWB|13:50:11||Bid|50%|
CWB|13:50:11||Bid|50%|
CWB|13:50:11||Bid|50%|
CWB|13:50:11||Bid|50%|
FXCB|13:50:11||Bid|36%|
CWB|13:50:11||Bid|50%|
CWB|13:50:11||Bid|50%|
CWB|13:50:11||Bid|50%|
CWB|13:50:11||Bid|50%|
CWB|13:50:11||Bid|50%|
CWB|13:50:11||Bid|50%|
CWB|13:50:11||Bid|50%|
CWB|13:50:11||Bid|50%|
CWB|13:50:11||Bid|50%|
CWB|13:50:11||Bid|50%|
CWB|13:50:11||Bid|50%|
CWB|13:50:11||Bid|50%|
CWB|13:50:11||Bid|50%|
CWB|13:50:11||Bid|50%|
CWB|13:50:11||Bid|50%|
CWB|13:50:11||Bid|50%|
CWB|13:50:11||Bid|50%|
CWB|13:50:11||Bid|50%|
CWB|13:50:11||Bid|50%|
CWB|13:50:11||Bid|50%|
CWB|13:50:11||Bid|50%|
CWB|13:50:11||Bid|50%|
CWB|13:50:11||Bid|50%|
CWB|13:50:11||Bid|50%|
CWB|13:50:12||Bid|50%|
CWB|13:50:12||Bid|50%|
NEWL|13:50:12||Bid|42%|
CWB|13:50:12||Bid|50%|
CWB|13:50:12||Bid|50%|
CWB|13:50:12||Bid|50%|
CWB|13:50:12||Bid|50%|
CWB|13:50:12||Bid|50%|
CWB|13:50:12||Bid|50%|
CWB|13:50:12||Bid|50%|
CWB|13:50:12||Bid|50%|
CWB|13:50:12||Bid|50%|
CWB|13:50:12||Bid|50%|
CWB|13:50:12||Bid|50%|
CWB|13:50:12||Bid|50%|
CWB|13:50:12||Bid|50%|
CWB|13:50:12||Bid|50%|
CWB|13:50:12||Bid|50%|
CWB|13:50:12||Bid|50%|
CWB|13:50:12||Bid|50%|
CWB|13:50:12||Bid|50%|
CWB|13:50:12||Bid|50%|
CWB|13:50:12||Bid|50%|
CWB|13:50:13||Bid|50%|
CWB|13:50:13||Bid|50%|
CWB|13:50:13||Bid|50%|
CWB|13:50:13||Bid|50%|
NL|13:50:13||Bid|38%|
CWB|13:50:13||Bid|50%|
CWB|13:50:13||Bid|50%|
CWB|13:50:13||Bid|50%|
CWB|13:50:13||Bid|50%|
CWB|13:50:13||Bid|50%|
EWSM|13:50:13||Bid|32%|
EWSM|13:50:13||Bid|32%|
EWSM|13:50:13||Bid|32%|
EWSM|13:50:13||Bid|32%|
EWSM|13:50:13||Bid|32%|
EWSM|13:50:13||Bid|32%|
EWSM|13:50:13||Bid|32%|
EWSM|13:50:13||Bid|32%|
EWSM|13:50:13||Bid|32%|
EWSM|13:50:13||Bid|32%|
EWSM|13:50:13||Bid|32%|
EWSM|13:50:13||Bid|32%|
EWSM|13:50:13||Bid|32%|
CWB|13:50:13||Bid|50%|
REN.WS|13:50:13||Bid|36%|
CWB|13:50:13||Bid|50%|
CWB|13:50:13||Bid|50%|
CWB|13:50:13||Bid|50%|
CWB|13:50:13||Bid|50%|
CWB|13:50:13||Bid|50%|
CWB|13:50:13||Bid|50%|
CWB|13:50:13||Bid|50%|
CWB|13:50:13||Bid|50%|
CWB|13:50:13||Bid|50%|
CWB|13:50:13||Bid|50%|
CWB|13:50:13||Bid|50%|
CWB|13:50:13||Bid|50%|
CWB|13:50:13||Bid|50%|
CWB|13:50:13||Bid|50%|
CWB|13:50:13||Bid|50%|
CWB|13:50:13||Bid|50%|
CWB|13:50:13||Bid|50%|
CWB|13:50:13||Bid|50%|
CWB|13:50:13||Bid|50%|
CWB|13:50:13||Bid|50%|
CWB|13:50:14||Bid|50%|
CWB|13:50:14||Bid|50%|
CWB|13:50:14||Bid|50%|
CWB|13:50:14||Bid|50%|
CWB|13:50:14||Bid|50%|
CWB|13:50:14||Bid|50%|
CWB|13:50:14||Bid|50%|
CWB|13:50:14||Bid|50%|
CWB|13:50:14||Bid|50%|
CWB|13:50:14||Bid|50%|
CWB|13:50:14||Bid|50%|
CWB|13:50:14||Bid|50%|
CWB|13:50:14||Bid|50%|
CWB|13:50:14||Bid|50%|
CWB|13:50:14||Bid|50%|
BCS.PR.A|13:50:15||Bid|38%|
CWB|13:50:15||Bid|50%|
CWB|13:50:15||Bid|50%|
CWB|13:50:15||Bid|50%|
CWB|13:50:15||Bid|50%|
CWB|13:50:15||Bid|50%|
CWB|13:50:15||Bid|50%|
CWB|13:50:16||Bid|50%|
CWB|13:50:16||Bid|50%|
CWB|13:50:16||Bid|50%|
CWB|13:50:16||Bid|50%|
CWB|13:50:16||Bid|50%|
CWB|13:50:16||Bid|50%|
KONE|13:50:15||Bid|33%|
CWB|13:50:16||Bid|50%|
CWB|13:50:16||Bid|50%|
CWB|13:50:16||Bid|50%|
CWB|13:50:16||Bid|50%|
CWB|13:50:16||Bid|50%|
CWB|13:50:16||Bid|50%|
CWB|13:50:16||Bid|50%|
CWB|13:50:16||Bid|50%|
CWB|13:50:16||Bid|50%|
CWB|13:50:16||Bid|50%|
CWB|13:50:16||Bid|50%|
CWB|13:50:16||Bid|50%|
CWB|13:50:16||Bid|50%|
CWB|13:50:16||Bid|50%|
CWB|13:50:16||Bid|50%|
CWB|13:50:16||Bid|50%|
CWB|13:50:16||Bid|50%|
GM.WS.A|13:50:16||Bid|99%|
GM.WS.A|13:50:16||Bid|99%|
CWB|13:50:17||Bid|50%|
CWB|13:50:17||Bid|50%|
CWB|13:50:17||Bid|50%|
CWB|13:50:17||Bid|50%|
CWB|13:50:17||Bid|50%|
CWB|13:50:17||Bid|50%|
CWB|13:50:17||Bid|50%|
CWB|13:50:17||Bid|50%|
CWB|13:50:17||Bid|50%|
CWB|13:50:17||Bid|50%|
CWB|13:50:17||Bid|50%|
CWB|13:50:17||Bid|50%|
CWB|13:50:17||Bid|50%|
CWB|13:50:17||Bid|50%|
COW|13:50:17||Bid|33%|
LCUT|13:50:17||Bid|52%|
CWB|13:50:17||Bid|50%|
CWB|13:50:17||Bid|50%|
CWB|13:50:17||Bid|50%|
CWB|13:50:17||Bid|50%|
CWB|13:50:17||Bid|50%|
CWB|13:50:17||Bid|50%|
CWB|13:50:17||Bid|50%|
CWB|13:50:17||Bid|50%|
CWB|13:50:17||Bid|50%|
CWB|13:50:17||Bid|50%|
CWB|13:50:17||Bid|50%|
CWB|13:50:17||Bid|50%|
CWB|13:50:17||Bid|50%|
CWB|13:50:17||Bid|50%|
CWB|13:50:17||Bid|50%|
CWB|13:50:17||Bid|50%|
PBE|13:50:17||Bid|32%|
CWB|13:50:18||Bid|50%|
CWB|13:50:18||Bid|50%|
CWB|13:50:18||Bid|50%|
CWB|13:50:18||Bid|50%|
CWB|13:50:18||Bid|50%|
CWB|13:50:18||Bid|50%|
CWB|13:50:18||Bid|50%|
CWB|13:50:18||Bid|50%|
CWB|13:50:18||Bid|50%|
CWB|13:50:18||Bid|50%|
CWB|13:50:18||Bid|50%|
CWB|13:50:18||Bid|50%|
CWB|13:50:18||Bid|50%|
CWB|13:50:18||Bid|50%|
COW|13:50:18||Bid|33%|
PBE|13:50:18||Bid|32%|
COW|13:50:18||Bid|33%|
CWB|13:50:18||Bid|50%|
CWB|13:50:18||Bid|50%|
CWB|13:50:18||Bid|50%|
CWB|13:50:18||Bid|50%|
CWB|13:50:18||Bid|50%|
CWB|13:50:18||Bid|50%|
CWB|13:50:18||Bid|50%|
CWB|13:50:18||Bid|50%|
CWB|13:50:18||Bid|50%|
CWB|13:50:18||Bid|50%|
CWB|13:50:19||Bid|50%|
CWB|13:50:19||Bid|50%|
CWB|13:50:19||Bid|50%|
CWB|13:50:19||Bid|50%|
CWB|13:50:19||Bid|50%|
CWB|13:50:19||Bid|50%|
CWB|13:50:19||Bid|50%|
CWB|13:50:19||Bid|50%|
CWB|13:50:19||Bid|50%|
CWB|13:50:19||Bid|50%|
CWB|13:50:19||Bid|50%|
CWB|13:50:19||Bid|50%|
CWB|13:50:19||Bid|50%|
CWB|13:50:19||Bid|50%|
CWB|13:50:19||Bid|50%|
CWB|13:50:19||Bid|50%|
CWB|13:50:19||Bid|50%|
CWB|13:50:19||Bid|50%|
CWB|13:50:19||Bid|50%|
CWB|13:50:19||Bid|50%|
CWB|13:50:20||Bid|50%|
CWB|13:50:20||Bid|50%|
CWB|13:50:20||Bid|50%|
CWB|13:50:20||Bid|50%|
CWB|13:50:20||Bid|50%|
CWB|13:50:20||Bid|50%|
CWB|13:50:20||Bid|50%|
CWB|13:50:20||Bid|50%|
CWB|13:50:20||Bid|50%|
CWB|13:50:20||Bid|50%|
CWB|13:50:20||Bid|50%|
CWB|13:50:20||Bid|50%|
CWB|13:50:20||Bid|50%|
CWB|13:50:20||Bid|50%|
CWB|13:50:20||Bid|50%|
CWB|13:50:20||Bid|50%|
CWB|13:50:20||Bid|50%|
CWB|13:50:20||Bid|50%|
CWB|13:50:20||Bid|50%|
CBI|13:50:20||Bid|33%|
REN.WS|13:50:20||Bid|36%|
CWB|13:50:20||Bid|50%|
CWB|13:50:20||Bid|50%|
NEWL|13:50:20||Bid|42%|
WTI|13:50:20||Bid|52%|
NEWL|13:50:21||Bid|42%|
CWB|13:50:21||Bid|50%|
CWB|13:50:21||Bid|50%|
CWB|13:50:21||Bid|50%|
CWB|13:50:21||Bid|50%|
CWB|13:50:21||Bid|50%|
CWB|13:50:21||Bid|50%|
CWB|13:50:21||Bid|50%|
CWB|13:50:21||Bid|50%|
CWB|13:50:21||Bid|50%|
CWB|13:50:21||Bid|50%|
CWB|13:50:21||Bid|50%|
CWB|13:50:21||Bid|50%|
WTI|13:50:21||Bid|52%|
PBI.PR|13:50:21||Bid|99%|
CWB|13:50:21||Bid|50%|
CWB|13:50:21||Bid|50%|
CWB|13:50:21||Bid|50%|
CWB|13:50:21||Bid|50%|
CWB|13:50:21||Bid|50%|
PBI.PR|13:50:21||Bid|99%|
CWB|13:50:21||Bid|50%|
CWB|13:50:21||Bid|50%|
CWB|13:50:21||Bid|50%|
CWB|13:50:21||Bid|50%|
CWB|13:50:21||Bid|50%|
CWB|13:50:21||Bid|50%|
CWB|13:50:21||Bid|50%|
CWB|13:50:21||Bid|50%|
VVTV|13:50:22||Bid|49%|
VVTV|13:50:22||Bid|49%|
CWB|13:50:22||Bid|50%|
CWB|13:50:22||Bid|50%|
CWB|13:50:22||Bid|50%|
CWB|13:50:22||Bid|50%|
CWB|13:50:22||Bid|50%|
CWB|13:50:22||Bid|50%|
CWB|13:50:22||Bid|50%|
CWB|13:50:22||Bid|50%|
CWB|13:50:22||Bid|50%|
CWB|13:50:22||Bid|50%|
CWB|13:50:22||Bid|50%|
CWB|13:50:22||Bid|50%|
CWB|13:50:22||Bid|50%|
CWB|13:50:22||Bid|50%|
VVTV|13:50:22||Bid|49%|
VVTV|13:50:22||Bid|49%|
CWB|13:50:22||Bid|50%|
CWB|13:50:22||Bid|50%|
CWB|13:50:22||Bid|50%|
GM.WS.A|13:50:22||Bid|99%|
CWB|13:50:22||Bid|50%|
CWB|13:50:23||Bid|50%|
CWB|13:50:23||Bid|50%|
CWB|13:50:23||Bid|50%|
CWB|13:50:23||Bid|50%|
CWB|13:50:23||Bid|50%|
CWB|13:50:23||Bid|50%|
CWB|13:50:23||Bid|50%|
CWB|13:50:23||Bid|50%|
CWB|13:50:23||Bid|50%|
CWB|13:50:23||Bid|50%|
CWB|13:50:23||Bid|50%|
CWB|13:50:23||Bid|50%|
CWB|13:50:23||Bid|50%|
CWB|13:50:23||Bid|50%|
CWB|13:50:23||Bid|50%|
CWB|13:50:23||Bid|50%|
CWB|13:50:23||Bid|50%|
CWB|13:50:23||Bid|50%|
CWB|13:50:23||Bid|50%|
CWB|13:50:23||Bid|50%|
CWB|13:50:23||Bid|50%|
CWB|13:50:23||Bid|50%|
CWB|13:50:23||Bid|50%|
CWB|13:50:23||Bid|50%|
CWB|13:50:23||Bid|50%|
CWB|13:50:23||Bid|50%|
CWB|13:50:23||Bid|50%|
CWB|13:50:23||Bid|50%|
CWB|13:50:23||Bid|50%|
CWB|13:50:24||Bid|50%|
CWB|13:50:24||Bid|50%|
CWB|13:50:24||Bid|50%|
CWB|13:50:24||Bid|50%|
CWB|13:50:24||Bid|50%|
CWB|13:50:24||Bid|50%|
CWB|13:50:24||Bid|50%|
CWB|13:50:24||Bid|50%|
CWB|13:50:24||Bid|50%|
CWB|13:50:24||Bid|50%|
CWB|13:50:24||Bid|50%|
CWB|13:50:24||Bid|50%|
CWB|13:50:24||Bid|50%|
CWB|13:50:24||Bid|50%|
CWB|13:50:25||Bid|50%|
CWB|13:50:25||Bid|50%|
CWB|13:50:25||Bid|50%|
CWB|13:50:25||Bid|50%|
CWB|13:50:25||Bid|50%|
CWB|13:50:25||Bid|50%|
CWB|13:50:25||Bid|50%|
CWB|13:50:25||Bid|50%|
CWB|13:50:25||Bid|50%|
CWB|13:50:25||Bid|50%|
CWB|13:50:25||Bid|50%|
CWB|13:50:25||Bid|50%|
CWB|13:50:25||Bid|50%|
CWB|13:50:25||Bid|50%|
PBI.PR|13:50:25||Bid|99%|
PBI.PR|13:50:25||Bid|99%|
ULU|13:50:25||Bid|49%|
CWB|13:50:26||Bid|50%|
KONE|13:50:26||Bid|33%|
CWB|13:50:26||Bid|50%|
NEWL|13:50:26||Bid|42%|
CWB|13:50:26||Bid|50%|
CWB|13:50:26||Bid|50%|
CWB|13:50:26||Bid|50%|
CWB|13:50:26||Bid|50%|
CWB|13:50:26||Bid|50%|
CWB|13:50:26||Bid|50%|
CWB|13:50:26||Bid|50%|
CWB|13:50:26||Bid|50%|
CWB|13:50:26||Bid|50%|
CWB|13:50:26||Bid|50%|
CWB|13:50:26||Bid|50%|
CWB|13:50:26||Bid|50%|
CWB|13:50:26||Bid|50%|
CWB|13:50:26||Bid|50%|
CWB|13:50:26||Bid|50%|
CWB|13:50:26||Bid|50%|
CWB|13:50:26||Bid|50%|
CWB|13:50:26||Bid|50%|
CWB|13:50:26||Bid|50%|
CWB|13:50:26||Bid|50%|
CWB|13:50:26||Bid|50%|
CWB|13:50:26||Bid|50%|
CWB|13:50:26||Bid|50%|
CWB|13:50:27||Bid|50%|
CWB|13:50:27||Bid|50%|
CWB|13:50:27||Bid|50%|
CWB|13:50:27||Bid|50%|
CWB|13:50:27||Bid|50%|
CWB|13:50:27||Bid|50%|
CWB|13:50:27||Bid|50%|
CWB|13:50:27||Bid|50%|
CWB|13:50:27||Bid|50%|
CWB|13:50:27||Bid|50%|
CWB|13:50:27||Bid|50%|
CWB|13:50:27||Bid|50%|
CWB|13:50:27||Bid|50%|
CWB|13:50:27||Bid|50%|
CWB|13:50:27||Bid|50%|
CWB|13:50:27||Bid|50%|
CWB|13:50:27||Bid|50%|
CWB|13:50:27||Bid|50%|
CWB|13:50:27||Bid|50%|
CWB|13:50:28||Bid|50%|
USATP|13:50:28||Bid|46%|
CWB|13:50:28||Bid|50%|
CYTXW|13:50:28||Bid|38%|
CWB|13:50:29||Bid|50%|
CWB|13:50:29||Bid|50%|
CWB|13:50:29||Bid|50%|
CWB|13:50:29||Bid|50%|
CWB|13:50:29||Bid|50%|
CWB|13:50:29||Bid|50%|
CWB|13:50:29||Bid|50%|
CWB|13:50:29||Bid|50%|
CWB|13:50:29||Bid|50%|
CWB|13:50:29||Bid|50%|
CWB|13:50:29||Bid|50%|
CWB|13:50:29||Bid|50%|
CWB|13:50:29||Bid|50%|
CWB|13:50:29||Bid|50%|
CWB|13:50:29||Bid|50%|
CWB|13:50:29||Bid|50%|
CWB|13:50:29||Bid|50%|
CWB|13:50:29||Bid|50%|
CWB|13:50:29||Bid|50%|
CWB|13:50:29||Bid|50%|
CWB|13:50:29||Bid|50%|
CWB|13:50:29||Bid|50%|
CWB|13:50:29||Bid|50%|
CWB|13:50:29||Bid|50%|
CWB|13:50:29||Bid|50%|
CWB|13:50:29||Bid|50%|
CWB|13:50:29||Bid|50%|
CWB|13:50:29||Bid|50%|
CWB|13:50:29||Bid|50%|
CWB|13:50:29||Bid|50%|
CWB|13:50:29||Bid|50%|
CWB|13:50:29||Bid|50%|
CWB|13:50:29||Bid|50%|
CWB|13:50:29||Bid|50%|
CWB|13:50:29||Bid|50%|
CWB|13:50:29||Bid|50%|
EWSM|13:50:29||Bid|32%|
EWSM|13:50:29||Bid|32%|
EWSM|13:50:29||Bid|32%|
EWSM|13:50:29||Bid|32%|
EWSM|13:50:29||Bid|32%|
EWSM|13:50:29||Bid|32%|
IIH|13:50:30||Bid|54%|
CWB|13:50:30||Bid|50%|
CWB|13:50:30||Bid|50%|
CWB|13:50:30||Bid|50%|
CWB|13:50:30||Bid|50%|
CWB|13:50:30||Bid|50%|
CWB|13:50:30||Bid|50%|
CWB|13:50:30||Bid|50%|
CWB|13:50:30||Bid|50%|
CWB|13:50:30||Bid|50%|
CWB|13:50:30||Bid|50%|
CWB|13:50:30||Bid|50%|
TESO|13:50:30||Bid|36%|
CWB|13:50:30||Bid|50%|
CWB|13:50:30||Bid|50%|
CWB|13:50:30||Bid|50%|
CWB|13:50:30||Bid|50%|
CWB|13:50:30||Bid|50%|
CWB|13:50:30||Bid|50%|
CWB|13:50:30||Bid|50%|
CWB|13:50:30||Bid|50%|
CWB|13:50:30||Bid|50%|
CWB|13:50:30||Bid|50%|
PBI.PR|13:50:30||Bid|99%|
PBI.PR|13:50:30||Bid|99%|
CWB|13:50:30||Bid|50%|
CWB|13:50:30||Bid|50%|
CWB|13:50:30||Bid|50%|
CWB|13:50:30||Bid|50%|
BBEP|13:50:31||Bid|63%|
CWB|13:50:31||Bid|50%|
CWB|13:50:31||Bid|50%|
CWB|13:50:31||Bid|50%|
CWB|13:50:31||Bid|50%|
CWB|13:50:31||Bid|50%|
CWB|13:50:31||Bid|50%|
CWB|13:50:31||Bid|50%|
CWB|13:50:31||Bid|50%|
CWB|13:50:31||Bid|50%|
CWB|13:50:31||Bid|50%|
CWB|13:50:31||Bid|50%|
CWB|13:50:31||Bid|50%|
CWB|13:50:31||Bid|50%|
CWB|13:50:31||Bid|50%|
CWB|13:50:31||Bid|50%|
CWB|13:50:31||Bid|50%|
BBEP|13:50:31||Bid|63%|
BBEP|13:50:31||Bid|63%|
CYTXW|13:50:31||Bid|40%|
CWB|13:50:32||Bid|50%|
CWB|13:50:32||Bid|50%|
BBEP|13:50:32||Bid|63%|
CWB|13:50:32||Bid|50%|
CWB|13:50:32||Bid|50%|
CWB|13:50:32||Bid|50%|
CWB|13:50:32||Bid|50%|
CWB|13:50:32||Bid|50%|
CWB|13:50:32||Bid|50%|
CWB|13:50:32||Bid|50%|
CWB|13:50:32||Bid|50%|
CWB|13:50:32||Bid|50%|
BBEP|13:50:32||Bid|63%|
BBEP|13:50:32||Bid|63%|
CWB|13:50:32||Bid|50%|
CWB|13:50:32||Bid|50%|
CWB|13:50:32||Bid|50%|
CWB|13:50:32||Bid|50%|
CWB|13:50:32||Bid|50%|
CWB|13:50:32||Bid|50%|
CWB|13:50:32||Bid|50%|
CWB|13:50:32||Bid|50%|
CWB|13:50:32||Bid|50%|
CWB|13:50:32||Bid|50%|
CWB|13:50:32||Bid|50%|
CWB|13:50:32||Bid|50%|
CWB|13:50:32||Bid|50%|
CWB|13:50:32||Bid|50%|
CWB|13:50:32||Bid|50%|
CWB|13:50:32||Bid|50%|
BBEP|13:50:32||Bid|63%|
BBEP|13:50:32||Bid|63%|
BBEP|13:50:32||Bid|63%|
CWB|13:50:32||Bid|50%|
CWB|13:50:32||Bid|50%|
CWB|13:50:32||Bid|50%|
CWB|13:50:32||Bid|50%|
CWB|13:50:32||Bid|50%|
CWB|13:50:32||Bid|50%|
CWB|13:50:33||Bid|50%|
CWB|13:50:33||Bid|50%|
CWB|13:50:33||Bid|50%|
CWB|13:50:33||Bid|50%|
CWB|13:50:33||Bid|50%|
CWB|13:50:33||Bid|50%|
CWB|13:50:33||Bid|50%|
CWB|13:50:33||Bid|50%|
CWB|13:50:33||Bid|50%|
CWB|13:50:33||Bid|50%|
CWB|13:50:33||Bid|50%|
CWB|13:50:33||Bid|50%|
CWB|13:50:33||Bid|50%|
CWB|13:50:33||Bid|50%|
COW|13:50:33||Bid|33%|
COW|13:50:33||Bid|33%|
CWB|13:50:33||Bid|50%|
CWB|13:50:33||Bid|50%|
CWB|13:50:34||Bid|50%|
CWB|13:50:34||Bid|50%|
CWB|13:50:34||Bid|50%|
CWB|13:50:34||Bid|50%|
CWB|13:50:34||Bid|50%|
CWB|13:50:34||Bid|50%|
CWB|13:50:34||Bid|50%|
CWB|13:50:34||Bid|50%|
CWB|13:50:34||Bid|50%|
CWB|13:50:34||Bid|50%|
CWB|13:50:34||Bid|50%|
CWB|13:50:34||Bid|50%|
CWB|13:50:34||Bid|50%|
CWB|13:50:34||Bid|50%|
CWB|13:50:34||Bid|50%|
CWB|13:50:34||Bid|50%|
SIRO|13:50:34||Bid|32%|
SIRO|13:50:34||Bid|32%|
SIRO|13:50:34||Bid|32%|
CWB|13:50:34||Bid|50%|
CWB|13:50:34||Bid|50%|
CWB|13:50:34||Bid|50%|
CWB|13:50:34||Bid|50%|
CWB|13:50:34||Bid|50%|
CWB|13:50:34||Bid|50%|
CWB|13:50:34||Bid|50%|
CWB|13:50:34||Bid|50%|
CWB|13:50:34||Bid|50%|
ROM|13:50:34||Bid|38%|
ROM|13:50:34||Bid|38%|
CWB|13:50:35||Bid|50%|
CWB|13:50:35||Bid|50%|
CWB|13:50:35||Bid|50%|
CWB|13:50:35||Bid|50%|
CWB|13:50:35||Bid|50%|
CWB|13:50:35||Bid|50%|
CWB|13:50:35||Bid|50%|
CBI|13:50:35||Bid|33%|
CWB|13:50:35||Bid|50%|
CWB|13:50:35||Bid|50%|
CWB|13:50:35||Bid|50%|
CWB|13:50:35||Bid|50%|
CGW|13:50:35||Bid|38%|
CWB|13:50:35||Bid|50%|
CWB|13:50:35||Bid|50%|
CWB|13:50:35||Bid|50%|
CWB|13:50:35||Bid|50%|
CWB|13:50:35||Bid|50%|
CWB|13:50:35||Bid|50%|
CWB|13:50:35||Bid|50%|
CWB|13:50:35||Bid|50%|
CWB|13:50:35||Bid|50%|
CWB|13:50:35||Bid|50%|
CWB|13:50:35||Bid|50%|
CWB|13:50:35||Bid|50%|
DYY|13:50:35||Bid|38%|
BBEP|13:50:36||Bid|63%|
MDH|13:50:36||Bid|99%|
LNC.PR|13:50:36||Bid|40%|
CWB|13:50:36||Bid|50%|
CWB|13:50:36||Bid|50%|
CWB|13:50:36||Bid|50%|
CWB|13:50:36||Bid|50%|
CWB|13:50:36||Bid|50%|
CWB|13:50:36||Bid|50%|
CWB|13:50:36||Bid|50%|
CWB|13:50:36||Bid|50%|
CWB|13:50:36||Bid|50%|
CWB|13:50:36||Bid|50%|
CWB|13:50:36||Bid|50%|
ROM|13:50:36||Bid|38%|
CWB|13:50:36||Bid|50%|
CWB|13:50:36||Bid|50%|
IIIN|13:50:36||Bid|61%|
CWB|13:50:36||Bid|50%|
CWB|13:50:36||Bid|50%|
DK|13:50:36||Bid|43%|
CWB|13:50:36||Bid|50%|
CWB|13:50:36||Bid|50%|
CWB|13:50:36||Bid|50%|
CWB|13:50:36||Bid|50%|
CWB|13:50:36||Bid|50%|
GM.WS.A|13:50:36||Bid|99%|
ROM|13:50:37||Bid|38%|
KONE|13:50:37||Bid|33%|
CGW|13:50:37||Bid|37%|
CWB|13:50:37||Bid|50%|
CWB|13:50:37||Bid|50%|
CWB|13:50:37||Bid|50%|
CWB|13:50:37||Bid|50%|
CWB|13:50:37||Bid|50%|
CWB|13:50:37||Bid|50%|
CWB|13:50:37||Bid|50%|
CWB|13:50:37||Bid|50%|
CWB|13:50:37||Bid|50%|
CWB|13:50:37||Bid|50%|
CWB|13:50:37||Bid|50%|
CWB|13:50:37||Bid|50%|
CWB|13:50:37||Bid|50%|
CWB|13:50:37||Bid|50%|
CWB|13:50:37||Bid|50%|
CWB|13:50:37||Bid|50%|
CWB|13:50:37||Bid|50%|
CWB|13:50:37||Bid|50%|
CWB|13:50:37||Bid|50%|
CWB|13:50:37||Bid|50%|
CWB|13:50:37||Bid|50%|
CWB|13:50:38||Bid|50%|
CWB|13:50:38||Bid|50%|
CWB|13:50:38||Bid|50%|
CWB|13:50:38||Bid|50%|
CWB|13:50:38||Bid|50%|
CWB|13:50:38||Bid|50%|
CWB|13:50:38||Bid|50%|
CWB|13:50:38||Bid|50%|
CWB|13:50:38||Bid|50%|
CISG|13:50:38||Bid|82%|
CWB|13:50:38||Bid|50%|
CWB|13:50:38||Bid|50%|
CWB|13:50:38||Bid|50%|
CWB|13:50:38||Bid|50%|
CWB|13:50:38||Bid|50%|
CWB|13:50:38||Bid|50%|
CWB|13:50:38||Bid|50%|
CWB|13:50:38||Bid|50%|
CWB|13:50:38||Bid|50%|
CWB|13:50:38||Bid|50%|
CWB|13:50:38||Bid|50%|
CWB|13:50:38||Bid|50%|
CWB|13:50:38||Bid|50%|
CWB|13:50:38||Bid|50%|
CWB|13:50:38||Bid|50%|
CWB|13:50:38||Bid|50%|
CWB|13:50:39||Bid|50%|
CWB|13:50:39||Bid|50%|
CWB|13:50:39||Bid|50%|
CWB|13:50:39||Bid|50%|
CWB|13:50:39||Bid|50%|
CWB|13:50:39||Bid|50%|
CWB|13:50:39||Bid|50%|
CWB|13:50:39||Bid|50%|
CWB|13:50:39||Bid|50%|
CWB|13:50:39||Bid|50%|
CWB|13:50:39||Bid|50%|
CWB|13:50:39||Bid|50%|
CWB|13:50:39||Bid|50%|
CWB|13:50:39||Bid|50%|
CWB|13:50:39||Bid|50%|
CWB|13:50:39||Bid|50%|
COW|13:50:39||Bid|33%|
COW|13:50:39||Bid|33%|
CBI|13:50:39||Bid|33%|
CWB|13:50:39||Bid|50%|
CWB|13:50:39||Bid|50%|
CWB|13:50:39||Bid|50%|
CWB|13:50:39||Bid|50%|
CWB|13:50:39||Bid|50%|
CWB|13:50:39||Bid|50%|
CWB|13:50:39||Bid|50%|
CWB|13:50:40||Bid|50%|
CWB|13:50:40||Bid|50%|
CWB|13:50:40||Bid|50%|
CWB|13:50:40||Bid|50%|
CWB|13:50:40||Bid|50%|
CWB|13:50:40||Bid|50%|
CWB|13:50:40||Bid|50%|
CWB|13:50:40||Bid|50%|
CWB|13:50:40||Bid|50%|
CWB|13:50:40||Bid|50%|
CWB|13:50:40||Bid|50%|
CWB|13:50:40||Bid|50%|
CWB|13:50:40||Bid|50%|
CWB|13:50:40||Bid|50%|
CWB|13:50:40||Bid|50%|
CWB|13:50:40||Bid|50%|
LCUT|13:50:40||Bid|52%|
CISG|13:50:40||Bid|82%|
CWB|13:50:41||Bid|50%|
CWB|13:50:41||Bid|50%|
CWB|13:50:41||Bid|50%|
CWB|13:50:41||Bid|50%|
CWB|13:50:41||Bid|50%|
CWB|13:50:41||Bid|50%|
CWB|13:50:41||Bid|50%|
CWB|13:50:41||Bid|50%|
CWB|13:50:41||Bid|50%|
CWB|13:50:41||Bid|50%|
CWB|13:50:41||Bid|50%|
CWB|13:50:41||Bid|50%|
CWB|13:50:41||Bid|50%|
CWB|13:50:41||Bid|50%|
CWB|13:50:41||Bid|50%|
CWB|13:50:41||Bid|50%|
CWB|13:50:41||Bid|50%|
CWB|13:50:41||Bid|50%|
CWB|13:50:41||Bid|50%|
CWB|13:50:41||Bid|50%|
CWB|13:50:41||Bid|50%|
CWB|13:50:41||Bid|50%|
CWB|13:50:41||Bid|50%|
CWB|13:50:41||Bid|50%|
CWB|13:50:41||Bid|50%|
NEWL|13:50:42||Bid|42%|
CWB|13:50:42||Bid|50%|
CWB|13:50:42||Bid|50%|
CWB|13:50:42||Bid|50%|
CWB|13:50:42||Bid|50%|
CWB|13:50:42||Bid|50%|
CWB|13:50:42||Bid|50%|
CWB|13:50:42||Bid|50%|
CWB|13:50:42||Bid|50%|
CWB|13:50:42||Bid|50%|
CWB|13:50:42||Bid|50%|
CWB|13:50:42||Bid|50%|
CWB|13:50:42||Bid|50%|
CWB|13:50:42||Bid|50%|
CWB|13:50:42||Bid|50%|
CWB|13:50:42||Bid|50%|
CWB|13:50:42||Bid|50%|
CWB|13:50:42||Bid|50%|
CWB|13:50:42||Bid|50%|
CWB|13:50:42||Bid|50%|
CWB|13:50:42||Bid|50%|
REN.WS|13:50:42||Bid|36%|
SMRT|13:50:42||Bid|68%|
IHE|13:50:43||Bid|42%|
NL|13:50:43||Bid|38%|
CWB|13:50:43||Bid|50%|
CWB|13:50:43||Bid|50%|
CWB|13:50:43||Bid|50%|
CWB|13:50:43||Bid|50%|
CWB|13:50:43||Bid|50%|
CWB|13:50:43||Bid|50%|
CWB|13:50:43||Bid|50%|
CWB|13:50:43||Bid|50%|
CWB|13:50:43||Bid|50%|
CWB|13:50:43||Bid|50%|
CWB|13:50:43||Bid|50%|
CWB|13:50:43||Bid|50%|
CWB|13:50:43||Bid|50%|
REN.WS|13:50:43||Bid|36%|
DK|13:50:43||Bid|43%|
PBI.PR|13:50:43||Bid|99%|
CISG|13:50:43||Bid|82%|
CWB|13:50:43||Bid|50%|
CWB|13:50:43||Bid|50%|
CWB|13:50:43||Bid|50%|
CWB|13:50:43||Bid|50%|
CWB|13:50:43||Bid|50%|
CWB|13:50:43||Bid|50%|
CWB|13:50:43||Bid|50%|
CWB|13:50:43||Bid|50%|
CWB|13:50:43||Bid|50%|
CWB|13:50:44||Bid|50%|
CWB|13:50:44||Bid|50%|
CWB|13:50:44||Bid|50%|
CWB|13:50:44||Bid|50%|
CWB|13:50:44||Bid|50%|
CWB|13:50:44||Bid|50%|
SOA|13:50:44||Bid|64%|
SOA|13:50:44||Bid|64%|
PBI.PR|13:50:44||Bid|99%|
GM.WS.A|13:50:44||Bid|99%|
CWB|13:50:44||Bid|50%|
CWB|13:50:44||Bid|50%|
CWB|13:50:44||Bid|50%|
CWB|13:50:44||Bid|50%|
CWB|13:50:44||Bid|50%|
CWB|13:50:44||Bid|50%|
CWB|13:50:44||Bid|50%|
CWB|13:50:44||Bid|50%|
CWB|13:50:44||Bid|50%|
CWB|13:50:44||Bid|50%|
CWB|13:50:44||Bid|50%|
CWB|13:50:44||Bid|50%|
CWB|13:50:44||Bid|50%|
GM.WS.A|13:50:44||Bid|99%|
CWB|13:50:44||Bid|50%|
CWB|13:50:44||Bid|50%|
CWB|13:50:44||Bid|50%|
CWB|13:50:45||Bid|50%|
CWB|13:50:45||Bid|50%|
CWB|13:50:45||Bid|50%|
CWB|13:50:45||Bid|50%|
CWB|13:50:45||Bid|50%|
CWB|13:50:45||Bid|50%|
CWB|13:50:45||Bid|50%|
CWB|13:50:45||Bid|50%|
CWB|13:50:45||Bid|50%|
CWB|13:50:45||Bid|50%|
CWB|13:50:45||Bid|50%|
CWB|13:50:45||Bid|50%|
CWB|13:50:45||Bid|50%|
CWB|13:50:45||Bid|50%|
CWB|13:50:45||Bid|50%|
CWB|13:50:45||Bid|50%|
CWB|13:50:45||Bid|50%|
CWB|13:50:45||Bid|50%|
CWB|13:50:45||Bid|50%|
CWB|13:50:45||Bid|50%|
CWB|13:50:45||Bid|50%|
CWB|13:50:45||Bid|50%|
CWB|13:50:45||Bid|50%|
CWB|13:50:45||Bid|50%|
CWB|13:50:45||Bid|50%|
CWB|13:50:45||Bid|50%|
CWB|13:50:45||Bid|50%|
CWB|13:50:45||Bid|50%|
CWB|13:50:45||Bid|50%|
CWB|13:50:45||Bid|50%|
CWB|13:50:45||Bid|50%|
CWB|13:50:45||Bid|50%|
CWB|13:50:45||Bid|50%|
CWB|13:50:45||Bid|50%|
CWB|13:50:45||Bid|50%|
CWB|13:50:45||Bid|50%|
CWB|13:50:46||Bid|50%|
CWB|13:50:46||Bid|50%|
CWB|13:50:46||Bid|50%|
CWB|13:50:46||Bid|50%|
CWB|13:50:46||Bid|50%|
CWB|13:50:46||Bid|50%|
CWB|13:50:46||Bid|50%|
CWB|13:50:46||Bid|50%|
CWB|13:50:46||Bid|50%|
CWB|13:50:46||Bid|50%|
CWB|13:50:46||Bid|50%|
CWB|13:50:46||Bid|50%|
FDML|13:50:46||Bid|32%|
CWB|13:50:47||Bid|50%|
CWB|13:50:47||Bid|50%|
CWB|13:50:47||Bid|50%|
CWB|13:50:47||Bid|50%|
CWB|13:50:47||Bid|50%|
CWB|13:50:47||Bid|50%|
CWB|13:50:47||Bid|50%|
CWB|13:50:47||Bid|50%|
CWB|13:50:47||Bid|50%|
CWB|13:50:47||Bid|50%|
CWB|13:50:47||Bid|50%|
CWB|13:50:47||Bid|50%|
CWB|13:50:47||Bid|50%|
CWB|13:50:47||Bid|50%|
SOA|13:50:47||Bid|64%|
FDML|13:50:47||Bid|32%|
SOA.WS|13:50:47||Bid|36%|
SOA.WS|13:50:47||Bid|36%|
CWB|13:50:47||Bid|50%|
CWB|13:50:47||Bid|50%|
KONE|13:50:47||Bid|33%|
CWB|13:50:47||Bid|50%|
CWB|13:50:47||Bid|50%|
CWB|13:50:47||Bid|50%|
CWB|13:50:47||Bid|50%|
CWB|13:50:48||Bid|50%|
CWB|13:50:48||Bid|50%|
CWB|13:50:48||Bid|50%|
CWB|13:50:48||Bid|50%|
CWB|13:50:48||Bid|50%|
CWB|13:50:48||Bid|50%|
CWB|13:50:48||Bid|50%|
CWB|13:50:48||Bid|50%|
CWB|13:50:48||Bid|50%|
CWB|13:50:48||Bid|50%|
CWB|13:50:48||Bid|50%|
CWB|13:50:48||Bid|50%|
CWB|13:50:48||Bid|50%|
CWB|13:50:48||Bid|50%|
NL|13:50:48||Bid|38%|
CWB|13:50:49||Bid|50%|
CWB|13:50:49||Bid|50%|
CWB|13:50:49||Bid|50%|
CWB|13:50:49||Bid|50%|
CWB|13:50:49||Bid|50%|
CWB|13:50:49||Bid|50%|
CWB|13:50:49||Bid|50%|
CWB|13:50:49||Bid|50%|
CWB|13:50:49||Bid|50%|
CWB|13:50:49||Bid|50%|
CWB|13:50:49||Bid|50%|
CWB|13:50:49||Bid|50%|
CWB|13:50:49||Bid|50%|
CWB|13:50:49||Bid|50%|
CWB|13:50:49||Bid|50%|
CWB|13:50:49||Bid|50%|
CWB|13:50:49||Bid|50%|
CWB|13:50:49||Bid|50%|
CWB|13:50:49||Bid|50%|
CWB|13:50:49||Bid|50%|
CWB|13:50:49||Bid|50%|
CWB|13:50:49||Bid|50%|
CWB|13:50:49||Bid|50%|
CWB|13:50:49||Bid|50%|
CWB|13:50:49||Bid|50%|
CWB|13:50:49||Bid|50%|
CWB|13:50:49||Bid|50%|
CWB|13:50:49||Bid|50%|
CWB|13:50:49||Bid|50%|
CWB|13:50:49||Bid|50%|
CWB|13:50:49||Bid|50%|
CWB|13:50:49||Bid|50%|
CWB|13:50:49||Bid|50%|
SOA|13:50:49||Bid|64%|
IRDMW|13:50:49||Bid|54%|
IRDMW|13:50:49||Bid|54%|
IRDMW|13:50:49||Bid|43%|
DK|13:50:50||Bid|43%|
CWB|13:50:50||Bid|50%|
CWB|13:50:50||Bid|50%|
CWB|13:50:50||Bid|50%|
CWB|13:50:50||Bid|50%|
CWB|13:50:50||Bid|50%|
CWB|13:50:50||Bid|50%|
CWB|13:50:50||Bid|50%|
CWB|13:50:50||Bid|50%|
CWB|13:50:50||Bid|50%|
CWB|13:50:50||Bid|50%|
CWB|13:50:50||Bid|50%|
CWB|13:50:50||Bid|50%|
CWB|13:50:50||Bid|50%|
CWB|13:50:50||Bid|50%|
CWB|13:50:50||Bid|50%|
CWB|13:50:50||Bid|50%|
INVE|13:50:50||Bid|37%|
CWB|13:50:51||Bid|50%|
CWB|13:50:51||Bid|50%|
CWB|13:50:51||Bid|50%|
CWB|13:50:51||Bid|50%|
CWB|13:50:51||Bid|50%|
CWB|13:50:51||Bid|50%|
CWB|13:50:51||Bid|50%|
CWB|13:50:51||Bid|50%|
NEWL|13:50:51||Bid|42%|
CWB|13:50:51||Bid|50%|
CWB|13:50:51||Bid|50%|
CWB|13:50:51||Bid|50%|
MDH|13:50:51||Bid|99%|
CWB|13:50:51||Bid|50%|
CWB|13:50:51||Bid|50%|
CWB|13:50:51||Bid|50%|
CWB|13:50:51||Bid|50%|
CWB|13:50:51||Bid|50%|
CWB|13:50:51||Bid|50%|
CWB|13:50:51||Bid|50%|
CWB|13:50:51||Bid|50%|
CWB|13:50:51||Bid|50%|
CWB|13:50:51||Bid|50%|
CWB|13:50:51||Bid|50%|
CWB|13:50:51||Bid|50%|
CWB|13:50:51||Bid|50%|
CWB|13:50:51||Bid|50%|
CWB|13:50:51||Bid|50%|
CWB|13:50:51||Bid|50%|
CWB|13:50:51||Bid|50%|
CWB|13:50:51||Bid|50%|
CWB|13:50:51||Bid|50%|
SOA|13:50:51||Bid|64%|
CWB|13:50:52||Bid|50%|
CWB|13:50:52||Bid|50%|
CWB|13:50:52||Bid|50%|
CWB|13:50:52||Bid|50%|
CWB|13:50:52||Bid|50%|
CWB|13:50:52||Bid|50%|
CWB|13:50:52||Bid|50%|
CWB|13:50:52||Bid|50%|
CWB|13:50:52||Bid|50%|
CWB|13:50:52||Bid|50%|
CWB|13:50:52||Bid|50%|
CWB|13:50:52||Bid|50%|
CWB|13:50:52||Bid|50%|
CWB|13:50:52||Bid|50%|
CWB|13:50:52||Bid|50%|
CWB|13:50:52||Bid|50%|
CWB|13:50:52||Bid|50%|
CWB|13:50:52||Bid|50%|
CWB|13:50:52||Bid|50%|
CWB|13:50:52||Bid|50%|
CWB|13:50:52||Bid|50%|
CWB|13:50:52||Bid|50%|
IRDMW|13:50:52||Bid|43%|
IRDMW|13:50:52||Bid|53%|
BBEP|13:50:52||Bid|63%|
BBEP|13:50:52||Bid|63%|
BBEP|13:50:52||Bid|63%|
IRDMW|13:50:52||Bid|42%|
BBEP|13:50:53||Bid|63%|
LCUT|13:50:53||Bid|51%|
CWB|13:50:53||Bid|50%|
CWB|13:50:53||Bid|50%|
CWB|13:50:53||Bid|50%|
CWB|13:50:53||Bid|50%|
CWB|13:50:53||Bid|50%|
CWB|13:50:53||Bid|50%|
CWB|13:50:53||Bid|50%|
CWB|13:50:53||Bid|50%|
CWB|13:50:53||Bid|50%|
CWB|13:50:53||Bid|50%|
CWB|13:50:53||Bid|50%|
CWB|13:50:53||Bid|50%|
CWB|13:50:53||Bid|50%|
CWB|13:50:53||Bid|50%|
CWB|13:50:53||Bid|50%|
CWB|13:50:53||Bid|50%|
CWB|13:50:53||Bid|50%|
CWB|13:50:53||Bid|50%|
CWB|13:50:53||Bid|50%|
CWB|13:50:53||Bid|50%|
CWB|13:50:53||Bid|50%|
CWB|13:50:53||Bid|50%|
CWB|13:50:53||Bid|50%|
NEWL|13:50:53||Bid|42%|
CWB|13:50:53||Bid|50%|
CWB|13:50:53||Bid|50%|
CWB|13:50:53||Bid|50%|
CWB|13:50:53||Bid|50%|
CWB|13:50:53||Bid|50%|
CWB|13:50:53||Bid|50%|
SOA|13:50:53||Bid|64%|
CWB|13:50:54||Bid|50%|
CWB|13:50:54||Bid|50%|
CWB|13:50:54||Bid|50%|
CWB|13:50:54||Bid|50%|
SOA.WS|13:50:54||Bid|36%|
SOA.WS|13:50:54||Bid|36%|
COW|13:50:54||Bid|33%|
ROM|13:50:54||Bid|38%|
LCUT|13:50:54||Bid|51%|
LCUT|13:50:54||Bid|51%|
NAT|13:50:54||Bid|59%|
CWB|13:50:54||Bid|50%|
CWB|13:50:54||Bid|50%|
CWB|13:50:54||Bid|50%|
CWB|13:50:54||Bid|50%|
CWB|13:50:54||Bid|50%|
CWB|13:50:54||Bid|50%|
CWB|13:50:54||Bid|50%|
CWB|13:50:54||Bid|50%|
CWB|13:50:54||Bid|50%|
CWB|13:50:54||Bid|50%|
CWB|13:50:54||Bid|50%|
CWB|13:50:54||Bid|50%|
CWB|13:50:54||Bid|50%|
CWB|13:50:54||Bid|50%|
NAT|13:50:54||Bid|59%|
SOA|13:50:54||Bid|64%|
CWB|13:50:55||Bid|50%|
CWB|13:50:55||Bid|50%|
TESO|13:50:55||Bid|36%|
CWB|13:50:55||Bid|50%|
CWB|13:50:55||Bid|50%|
CWB|13:50:55||Bid|50%|
CWB|13:50:55||Bid|50%|
CWB|13:50:55||Bid|50%|
CWB|13:50:55||Bid|50%|
CWB|13:50:55||Bid|50%|
CWB|13:50:55||Bid|50%|
CWB|13:50:55||Bid|50%|
CWB|13:50:55||Bid|50%|
CWB|13:50:55||Bid|50%|
CWB|13:50:55||Bid|50%|
COW|13:50:55||Bid|33%|
CWB|13:50:55||Bid|50%|
CWB|13:50:55||Bid|50%|
CWB|13:50:55||Bid|50%|
CWB|13:50:55||Bid|50%|
CWB|13:50:55||Bid|50%|
CWB|13:50:55||Bid|50%|
CWB|13:50:55||Bid|50%|
CWB|13:50:55||Bid|50%|
CWB|13:50:55||Bid|50%|
CWB|13:50:55||Bid|50%|
CWB|13:50:55||Bid|50%|
CWB|13:50:55||Bid|50%|
CWB|13:50:55||Bid|50%|
CWB|13:50:55||Bid|50%|
CWB|13:50:55||Bid|50%|
CWB|13:50:55||Bid|50%|
IRDMW|13:50:55||Bid|54%|
IRDMW|13:50:55||Bid|43%|
COW|13:50:56||Bid|33%|
COW|13:50:56||Bid|33%|
COW|13:50:56||Bid|33%|
DK|13:50:56||Bid|43%|
IRDMW|13:50:56||Bid|43%|
FCH|13:50:56||Bid|33%|
CWB|13:50:56||Bid|50%|
CWB|13:50:56||Bid|50%|
FCH|13:50:56||Bid|33%|
CWB|13:50:56||Bid|50%|
CWB|13:50:56||Bid|50%|
CWB|13:50:56||Bid|50%|
CWB|13:50:56||Bid|50%|
CWB|13:50:56||Bid|50%|
CWB|13:50:56||Bid|50%|
CWB|13:50:56||Bid|50%|
CWB|13:50:56||Bid|50%|
CWB|13:50:56||Bid|50%|
CWB|13:50:56||Bid|50%|
CWB|13:50:56||Bid|50%|
CWB|13:50:56||Bid|50%|
CWB|13:50:56||Bid|50%|
CWB|13:50:56||Bid|50%|
CWB|13:50:56||Bid|50%|
CWB|13:50:56||Bid|50%|
CWB|13:50:56||Bid|50%|
CWB|13:50:56||Bid|50%|
CWB|13:50:56||Bid|50%|
CWB|13:50:56||Bid|50%|
CWB|13:50:56||Bid|50%|
CWB|13:50:56||Bid|50%|
CWB|13:50:56||Bid|50%|
CWB|13:50:56||Bid|50%|
CWB|13:50:56||Bid|50%|
CWB|13:50:56||Bid|50%|
CWB|13:50:56||Bid|50%|
CWB|13:50:57||Bid|50%|
CWB|13:50:57||Bid|50%|
SOA.WS|13:50:57||Bid|36%|
SOA.WS|13:50:57||Bid|36%|
DTG|13:50:57||Bid|83%|
DTG|13:50:57||Bid|83%|
ROM|13:50:57||Bid|38%|
IHE|13:50:57||Bid|42%|
CWB|13:50:57||Bid|50%|
CWB|13:50:57||Bid|50%|
CWB|13:50:58||Bid|50%|
CWB|13:50:58||Bid|50%|
SIRO|13:50:58||Bid|32%|
KONE|13:50:58||Bid|33%|
DTG|13:50:58||Bid|83%|
CWB|13:50:58||Bid|50%|
CWB|13:50:58||Bid|50%|
CWB|13:50:58||Bid|50%|
CWB|13:50:58||Bid|50%|
CWB|13:50:58||Bid|50%|
CWB|13:50:58||Bid|50%|
CWB|13:50:58||Bid|50%|
SOA|13:50:58||Bid|64%|
CWB|13:50:58||Bid|50%|
SOA|13:50:58||Bid|64%|
SOA|13:50:58||Bid|64%|
CWB|13:50:58||Bid|50%|
CWB|13:50:58||Bid|50%|
CWB|13:50:58||Bid|50%|
CWB|13:50:58||Bid|50%|
CWB|13:50:58||Bid|50%|
CWB|13:50:58||Bid|50%|
SOA|13:50:58||Bid|64%|
SOA|13:50:58||Bid|64%|
ROM|13:50:59||Bid|38%|
CWB|13:50:59||Bid|50%|
CWB|13:50:59||Bid|50%|
CWB|13:50:59||Bid|50%|
CWB|13:50:59||Bid|50%|
CWB|13:50:59||Bid|50%|
CWB|13:50:59||Bid|50%|
CWB|13:50:59||Bid|50%|
CWB|13:50:59||Bid|50%|
CWB|13:50:59||Bid|50%|
CWB|13:50:59||Bid|50%|
CWB|13:50:59||Bid|50%|
CWB|13:50:59||Bid|50%|
CWB|13:50:59||Bid|50%|
CWB|13:50:59||Bid|50%|
CWB|13:50:59||Bid|50%|
CWB|13:50:59||Bid|50%|
CWB|13:50:59||Bid|50%|
CWB|13:50:59||Bid|50%|
IRDMW|13:50:59||Bid|43%|
CWB|13:50:59||Bid|50%|
CWB|13:50:59||Bid|50%|
CWB|13:50:59||Bid|50%|
CWB|13:50:59||Bid|50%|
CWB|13:50:59||Bid|50%|
CWB|13:50:59||Bid|50%|
CWB|13:50:59||Bid|50%|
CWB|13:50:59||Bid|50%|
CWB|13:50:59||Bid|50%|
CWB|13:50:59||Bid|50%|
CWB|13:50:59||Bid|50%|
CWB|13:50:59||Bid|50%|
CWB|13:50:59||Bid|50%|
CWB|13:50:59||Bid|50%|
CWB|13:50:59||Bid|50%|
CWB|13:50:59||Bid|50%|
CWB|13:50:59||Bid|50%|
CWB|13:50:59||Bid|50%|
IRDMW|13:50:59||Bid|43%|
CWB|13:50:59||Bid|50%|
CWB|13:50:59||Bid|50%|
CWB|13:50:59||Bid|50%|
CWB|13:50:59||Bid|50%|
CWB|13:50:59||Bid|50%|
CWB|13:50:59||Bid|50%|
CWB|13:50:59||Bid|50%|
CWB|13:50:59||Bid|50%|
CWB|13:50:59||Bid|50%|
SOA|13:51:00||Bid|64%|
SOA.WS|13:51:00||Bid|36%|
SOA.WS|13:51:00||Bid|36%|
CWB|13:51:00||Bid|50%|
CWB|13:51:00||Bid|50%|
CWB|13:51:00||Bid|50%|
CWB|13:51:00||Bid|50%|
CWB|13:51:00||Bid|50%|
CWB|13:51:00||Bid|50%|
CWB|13:51:00||Bid|50%|
CWB|13:51:00||Bid|50%|
CWB|13:51:00||Bid|50%|
CWB|13:51:00||Bid|50%|
CWB|13:51:00||Bid|50%|
CWB|13:51:00||Bid|50%|
CWB|13:51:00||Bid|50%|
CWB|13:51:00||Bid|50%|
CWB|13:51:00||Bid|50%|
CWB|13:51:00||Bid|50%|
CWB|13:51:00||Bid|50%|
CWB|13:51:00||Bid|50%|
CWB|13:51:01||Bid|50%|
CWB|13:51:01||Bid|50%|
CWB|13:51:01||Bid|50%|
CWB|13:51:01||Bid|50%|
CWB|13:51:01||Bid|50%|
CWB|13:51:01||Bid|50%|
CWB|13:51:01||Bid|50%|
NAT|13:51:01||Bid|59%|
CWB|13:51:01||Bid|50%|
CWB|13:51:01||Bid|50%|
CWB|13:51:01||Bid|50%|
CWB|13:51:01||Bid|50%|
CWB|13:51:01||Bid|50%|
CWB|13:51:01||Bid|50%|
CWB|13:51:01||Bid|50%|
CWB|13:51:01||Bid|50%|
CWB|13:51:01||Bid|50%|
CWB|13:51:01||Bid|50%|
CWB|13:51:01||Bid|50%|
CWB|13:51:01||Bid|50%|
CWB|13:51:01||Bid|50%|
CWB|13:51:01||Bid|50%|
NAT|13:51:01||Bid|59%|
CWB|13:51:02||Bid|50%|
CWB|13:51:02||Bid|50%|
CWB|13:51:02||Bid|50%|
CWB|13:51:02||Bid|50%|
CWB|13:51:02||Bid|50%|
CWB|13:51:02||Bid|50%|
CWB|13:51:02||Bid|50%|
CWB|13:51:02||Bid|50%|
CWB|13:51:02||Bid|50%|
CWB|13:51:02||Bid|50%|
CWB|13:51:02||Bid|50%|
CWB|13:51:02||Bid|50%|
CWB|13:51:02||Bid|50%|
CWB|13:51:02||Bid|50%|
CWB|13:51:02||Bid|50%|
CWB|13:51:02||Bid|50%|
CWB|13:51:02||Bid|50%|
CWB|13:51:02||Bid|50%|
CWB|13:51:02||Bid|50%|
CWB|13:51:02||Bid|50%|
CWB|13:51:02||Bid|50%|
CWB|13:51:02||Bid|50%|
CWB|13:51:02||Bid|50%|
CWB|13:51:02||Bid|50%|
CWB|13:51:02||Bid|50%|
SOA.WS|13:51:03||Bid|36%|
CWB|13:51:03||Bid|50%|
CWB|13:51:03||Bid|50%|
CWB|13:51:03||Bid|50%|
CWB|13:51:03||Bid|50%|
CWB|13:51:03||Bid|50%|
CWB|13:51:03||Bid|50%|
CWB|13:51:03||Bid|50%|
CWB|13:51:03||Bid|50%|
CWB|13:51:03||Bid|50%|
CWB|13:51:03||Bid|50%|
CWB|13:51:03||Bid|50%|
CWB|13:51:03||Bid|50%|
CWB|13:51:03||Bid|50%|
CWB|13:51:03||Bid|50%|
CWB|13:51:03||Bid|50%|
CWB|13:51:03||Bid|50%|
CWB|13:51:03||Bid|50%|
CWB|13:51:03||Bid|50%|
CWB|13:51:03||Bid|50%|
CWB|13:51:03||Bid|50%|
SOA|13:51:04||Bid|64%|
CWB|13:51:04||Bid|50%|
CWB|13:51:04||Bid|50%|
CWB|13:51:04||Bid|50%|
CWB|13:51:04||Bid|50%|
CWB|13:51:04||Bid|50%|
CWB|13:51:04||Bid|50%|
CWB|13:51:04||Bid|50%|
CWB|13:51:04||Bid|50%|
CWB|13:51:04||Bid|50%|
CWB|13:51:04||Bid|50%|
CWB|13:51:04||Bid|50%|
CWB|13:51:04||Bid|50%|
CWB|13:51:04||Bid|50%|
CWB|13:51:04||Bid|50%|
CWB|13:51:04||Bid|50%|
CWB|13:51:04||Bid|50%|
CWB|13:51:04||Bid|50%|
CWB|13:51:04||Bid|50%|
CHS|13:51:04||Bid|35%|
CHS|13:51:05||Bid|35%|
CHS|13:51:05||Bid|35%|
CWB|13:51:05||Bid|50%|
CWB|13:51:05||Bid|50%|
CWB|13:51:05||Bid|50%|
CWB|13:51:05||Bid|50%|
CWB|13:51:05||Bid|50%|
CWB|13:51:05||Bid|50%|
CWB|13:51:05||Bid|50%|
CWB|13:51:05||Bid|50%|
SOA|13:51:05||Bid|64%|
CWB|13:51:05||Bid|50%|
CWB|13:51:05||Bid|50%|
CWB|13:51:05||Bid|50%|
CWB|13:51:05||Bid|50%|
CWB|13:51:05||Bid|50%|
CWB|13:51:05||Bid|50%|
CWB|13:51:05||Bid|50%|
CWB|13:51:05||Bid|50%|
CWB|13:51:05||Bid|50%|
CWB|13:51:05||Bid|50%|
CWB|13:51:05||Bid|50%|
CWB|13:51:05||Bid|50%|
CWB|13:51:05||Bid|50%|
CWB|13:51:05||Bid|50%|
CWB|13:51:05||Bid|50%|
CWB|13:51:05||Bid|50%|
ROM|13:51:05||Bid|38%|
EWSM|13:51:05||Bid|32%|
EWSM|13:51:05||Bid|32%|
EWSM|13:51:05||Bid|32%|
EWSM|13:51:05||Bid|32%|
EWSM|13:51:05||Bid|32%|
EWSM|13:51:05||Bid|32%|
CWB|13:51:05||Bid|50%|
CWB|13:51:05||Bid|50%|
CWB|13:51:05||Bid|50%|
CWB|13:51:05||Bid|50%|
CWB|13:51:05||Bid|50%|
CWB|13:51:05||Bid|50%|
CWB|13:51:05||Bid|50%|
CWB|13:51:05||Bid|50%|
CWB|13:51:05||Bid|50%|
CWB|13:51:05||Bid|50%|
CWB|13:51:05||Bid|50%|
CWB|13:51:05||Bid|50%|
CWB|13:51:05||Bid|50%|
CWB|13:51:05||Bid|50%|
SOA|13:51:06||Bid|64%|
ROM|13:51:06||Bid|38%|
CWB|13:51:06||Bid|50%|
CWB|13:51:06||Bid|50%|
CWB|13:51:06||Bid|50%|
CWB|13:51:06||Bid|50%|
CWB|13:51:06||Bid|50%|
CWB|13:51:06||Bid|50%|
CWB|13:51:06||Bid|50%|
CWB|13:51:06||Bid|50%|
CWB|13:51:06||Bid|50%|
CWB|13:51:06||Bid|50%|
CWB|13:51:06||Bid|50%|
CWB|13:51:06||Bid|50%|
CWB|13:51:06||Bid|50%|
CWB|13:51:06||Bid|50%|
CWB|13:51:06||Bid|50%|
CWB|13:51:06||Bid|50%|
CWB|13:51:06||Bid|50%|
CWB|13:51:06||Bid|50%|
CWB|13:51:06||Bid|50%|
CWB|13:51:06||Bid|50%|
CWB|13:51:06||Bid|50%|
CWB|13:51:06||Bid|50%|
CWB|13:51:06||Bid|50%|
CWB|13:51:06||Bid|50%|
CWB|13:51:07||Bid|50%|
CWB|13:51:07||Bid|50%|
CWB|13:51:07||Bid|50%|
CWB|13:51:07||Bid|50%|
CWB|13:51:07||Bid|50%|
SOA.WS|13:51:07||Bid|36%|
CWB|13:51:08||Bid|50%|
CWB|13:51:08||Bid|50%|
CWB|13:51:08||Bid|50%|
CWB|13:51:08||Bid|50%|
CWB|13:51:08||Bid|50%|
CWB|13:51:08||Bid|50%|
CWB|13:51:08||Bid|50%|
CWB|13:51:08||Bid|50%|
CWB|13:51:08||Bid|50%|
CWB|13:51:08||Bid|50%|
CWB|13:51:08||Bid|50%|
CWB|13:51:08||Bid|50%|
CWB|13:51:08||Bid|50%|
CWB|13:51:08||Bid|50%|
CWB|13:51:08||Bid|50%|
CWB|13:51:08||Bid|50%|
CWB|13:51:08||Bid|50%|
CWB|13:51:08||Bid|50%|
CWB|13:51:08||Bid|50%|
CWB|13:51:08||Bid|50%|
CWB|13:51:08||Bid|50%|
CWB|13:51:08||Bid|50%|
CWB|13:51:08||Bid|50%|
CWB|13:51:08||Bid|50%|
PRAA|13:51:08||Bid|32%|
AIN|13:51:08||Bid|32%|
KONE|13:51:09||Bid|33%|
CWB|13:51:09||Bid|50%|
CWB|13:51:09||Bid|50%|
CWB|13:51:09||Bid|50%|
CWB|13:51:09||Bid|50%|
CWB|13:51:09||Bid|50%|
CWB|13:51:09||Bid|50%|
CWB|13:51:09||Bid|50%|
CWB|13:51:09||Bid|50%|
CWB|13:51:09||Bid|50%|
CWB|13:51:09||Bid|50%|
CWB|13:51:09||Bid|50%|
CWB|13:51:09||Bid|50%|
CWB|13:51:09||Bid|50%|
CWB|13:51:09||Bid|50%|
CWB|13:51:09||Bid|50%|
CWB|13:51:09||Bid|50%|
CWB|13:51:09||Bid|50%|
CWB|13:51:09||Bid|50%|
CWB|13:51:09||Bid|50%|
CWB|13:51:09||Bid|50%|
CWB|13:51:09||Bid|50%|
CWB|13:51:09||Bid|50%|
CWB|13:51:09||Bid|50%|
CWB|13:51:09||Bid|50%|
CWB|13:51:09||Bid|50%|
CWB|13:51:09||Bid|50%|
CWB|13:51:09||Bid|50%|
CWB|13:51:09||Bid|50%|
COW|13:51:09||Bid|33%|
CWB|13:51:10||Bid|50%|
CWB|13:51:10||Bid|50%|
CWB|13:51:10||Bid|50%|
CWB|13:51:10||Bid|50%|
CWB|13:51:10||Bid|50%|
CWB|13:51:10||Bid|50%|
CWB|13:51:10||Bid|50%|
CWB|13:51:10||Bid|50%|
CWB|13:51:10||Bid|50%|
CWB|13:51:10||Bid|50%|
CWB|13:51:10||Bid|50%|
CWB|13:51:10||Bid|50%|
CWB|13:51:10||Bid|50%|
CWB|13:51:10||Bid|50%|
CWB|13:51:10||Bid|50%|
CWB|13:51:10||Bid|50%|
CWB|13:51:10||Bid|50%|
CWB|13:51:10||Bid|50%|
CWB|13:51:10||Bid|50%|
CWB|13:51:10||Bid|50%|
CWB|13:51:10||Bid|50%|
CWB|13:51:10||Bid|50%|
CWB|13:51:10||Bid|50%|
CWB|13:51:10||Bid|50%|
CWB|13:51:10||Bid|50%|
CWB|13:51:10||Bid|50%|
CWB|13:51:10||Bid|50%|
CWB|13:51:10||Bid|50%|
CWB|13:51:10||Bid|50%|
COW|13:51:10||Bid|33%|
CWB|13:51:10||Bid|50%|
CWB|13:51:10||Bid|50%|
COW|13:51:10||Bid|33%|
GLBC|13:51:11||Bid|36%|
GLBC|13:51:11||Bid|36%|
CWB|13:51:11||Bid|50%|
CWB|13:51:11||Bid|50%|
CWB|13:51:11||Bid|50%|
CWB|13:51:11||Bid|50%|
CWB|13:51:11||Bid|50%|
CWB|13:51:11||Bid|50%|
CWB|13:51:11||Bid|50%|
CWB|13:51:11||Bid|50%|
CWB|13:51:11||Bid|50%|
CWB|13:51:11||Bid|50%|
CWB|13:51:11||Bid|50%|
CWB|13:51:11||Bid|50%|
CWB|13:51:11||Bid|50%|
CWB|13:51:11||Bid|50%|
CWB|13:51:11||Bid|50%|
CWB|13:51:11||Bid|50%|
CWB|13:51:11||Bid|50%|
CWB|13:51:11||Bid|50%|
CWB|13:51:11||Bid|50%|
CWB|13:51:12||Bid|50%|
CWB|13:51:12||Bid|50%|
CWB|13:51:12||Bid|50%|
CWB|13:51:12||Bid|50%|
CWB|13:51:12||Bid|50%|
CWB|13:51:12||Bid|50%|
CWB|13:51:12||Bid|50%|
CWB|13:51:12||Bid|50%|
CWB|13:51:12||Bid|50%|
CWB|13:51:12||Bid|50%|
CWB|13:51:12||Bid|50%|
CWB|13:51:12||Bid|50%|
CWB|13:51:12||Bid|50%|
CWB|13:51:12||Bid|50%|
CWB|13:51:12||Bid|50%|
CWB|13:51:12||Bid|50%|
CWB|13:51:12||Bid|50%|
CWB|13:51:12||Bid|50%|
CWB|13:51:12||Bid|50%|
CWB|13:51:12||Bid|50%|
CWB|13:51:12||Bid|50%|
CWB|13:51:12||Bid|50%|
COW|13:51:12||Bid|33%|
COW|13:51:12||Bid|33%|
COW|13:51:12||Bid|33%|
NAT|13:51:12||Bid|59%|
DTG|13:51:12||Bid|74%|
CHS|13:51:12||Bid|35%|
SOA|13:51:13||Bid|64%|
COW|13:51:13||Bid|33%|
ROM|13:51:13||Bid|38%|
EWSM|13:51:13||Bid|32%|
EWSM|13:51:13||Bid|32%|
EWSM|13:51:13||Bid|32%|
EWSM|13:51:13||Bid|32%|
EWSM|13:51:13||Bid|32%|
EWSM|13:51:13||Bid|32%|
PBE|13:51:13||Bid|32%|
LOJN|13:51:13||Bid|36%|
CRR|13:51:13||Bid|59%|
VR|13:51:13||Bid|41%|
VR|13:51:13||Bid|41%|
VR|13:51:13||Bid|41%|
PBI.PR|13:51:13||Bid|99%|
COW|13:51:13||Bid|33%|
BBEP|13:51:13||Bid|63%|
CWB|13:51:13||Bid|50%|
CWB|13:51:13||Bid|50%|
CWB|13:51:13||Bid|50%|
CWB|13:51:13||Bid|50%|
CWB|13:51:13||Bid|50%|
CWB|13:51:13||Bid|50%|
CWB|13:51:13||Bid|50%|
CWB|13:51:13||Bid|50%|
CWB|13:51:13||Bid|50%|
CWB|13:51:13||Bid|50%|
CWB|13:51:13||Bid|50%|
CWB|13:51:13||Bid|50%|
CWB|13:51:13||Bid|50%|
CWB|13:51:13||Bid|50%|
CWB|13:51:13||Bid|50%|
CWB|13:51:13||Bid|50%|
REN.WS|13:51:13||Bid|36%|
COW|13:51:13||Bid|33%|
COW|13:51:13||Bid|33%|
COW|13:51:13||Bid|33%|
COW|13:51:13||Bid|33%|
COW|13:51:13||Bid|33%|
CWB|13:51:14||Bid|50%|
CWB|13:51:14||Bid|50%|
CWB|13:51:14||Bid|50%|
CWB|13:51:14||Bid|50%|
CWB|13:51:14||Bid|50%|
CWB|13:51:14||Bid|50%|
CWB|13:51:14||Bid|50%|
CWB|13:51:14||Bid|50%|
CWB|13:51:14||Bid|50%|
CWB|13:51:14||Bid|50%|
CWB|13:51:14||Bid|50%|
CWB|13:51:14||Bid|50%|
CWB|13:51:14||Bid|50%|
CWB|13:51:14||Bid|50%|
CWB|13:51:14||Bid|50%|
CWB|13:51:14||Bid|50%|
CWB|13:51:14||Bid|50%|
CWB|13:51:14||Bid|50%|
CWB|13:51:14||Bid|50%|
CWB|13:51:14||Bid|50%|
CWB|13:51:14||Bid|50%|
CWB|13:51:14||Bid|50%|
CWB|13:51:14||Bid|50%|
CWB|13:51:14||Bid|50%|
CWB|13:51:14||Bid|50%|
PBI.PR|13:51:14||Bid|99%|
PBE|13:51:14||Bid|32%|
NAT|13:51:14||Bid|59%|
NAT|13:51:14||Bid|59%|
CWB|13:51:14||Bid|50%|
CWB|13:51:14||Bid|50%|
CWB|13:51:14||Bid|50%|
CWB|13:51:14||Bid|50%|
CWB|13:51:14||Bid|50%|
CWB|13:51:14||Bid|50%|
CWB|13:51:14||Bid|50%|
CWB|13:51:14||Bid|50%|
CWB|13:51:14||Bid|50%|
CWB|13:51:14||Bid|50%|
CWB|13:51:14||Bid|50%|
CWB|13:51:14||Bid|50%|
NVR|13:51:15||Bid|47%|
CWB|13:51:15||Bid|50%|
CWB|13:51:15||Bid|50%|
CWB|13:51:15||Bid|50%|
CWB|13:51:15||Bid|50%|
CWB|13:51:15||Bid|50%|
CWB|13:51:15||Bid|50%|
CWB|13:51:15||Bid|50%|
CWB|13:51:15||Bid|50%|
CWB|13:51:15||Bid|50%|
CWB|13:51:15||Bid|50%|
CWB|13:51:15||Bid|50%|
CWB|13:51:15||Bid|50%|
CWB|13:51:15||Bid|50%|
CWB|13:51:15||Bid|50%|
CWB|13:51:15||Bid|50%|
CWB|13:51:15||Bid|50%|
CWB|13:51:15||Bid|50%|
CWB|13:51:15||Bid|50%|
CWB|13:51:15||Bid|50%|
CWB|13:51:15||Bid|50%|
CWB|13:51:15||Bid|50%|
CWB|13:51:15||Bid|50%|
CWB|13:51:15||Bid|50%|
CWB|13:51:15||Bid|50%|
GM.WS.A|13:51:15||Bid|99%|
CWB|13:51:16||Bid|50%|
CWB|13:51:16||Bid|50%|
CWB|13:51:16||Bid|50%|
CWB|13:51:16||Bid|50%|
CWB|13:51:16||Bid|50%|
CWB|13:51:16||Bid|50%|
CWB|13:51:16||Bid|50%|
CWB|13:51:16||Bid|50%|
CWB|13:51:16||Bid|50%|
CWB|13:51:16||Bid|50%|
CWB|13:51:16||Bid|50%|
CWB|13:51:16||Bid|50%|
CWB|13:51:16||Bid|50%|
CWB|13:51:16||Bid|50%|
CWB|13:51:16||Bid|50%|
CWB|13:51:16||Bid|50%|
CWB|13:51:16||Bid|50%|
CWB|13:51:16||Bid|50%|
CWB|13:51:16||Bid|50%|
CWB|13:51:16||Bid|50%|
CWB|13:51:16||Bid|50%|
CWB|13:51:16||Bid|50%|
CWB|13:51:16||Bid|50%|
CWB|13:51:16||Bid|50%|
CWB|13:51:16||Bid|50%|
CWB|13:51:16||Bid|50%|
CWB|13:51:16||Bid|50%|
AIN|13:51:16||Bid|32%|
ROM|13:51:17||Bid|38%|
CWB|13:51:17||Bid|50%|
CWB|13:51:17||Bid|50%|
CWB|13:51:17||Bid|50%|
CWB|13:51:17||Bid|50%|
CWB|13:51:17||Bid|50%|
CWB|13:51:17||Bid|50%|
CWB|13:51:17||Bid|50%|
COW|13:51:17||Bid|33%|
CWB|13:51:17||Bid|50%|
CWB|13:51:17||Bid|50%|
CWB|13:51:17||Bid|50%|
CWB|13:51:17||Bid|50%|
CWB|13:51:17||Bid|50%|
CWB|13:51:17||Bid|50%|
CWB|13:51:17||Bid|50%|
CWB|13:51:17||Bid|50%|
CWB|13:51:18||Bid|50%|
CWB|13:51:18||Bid|50%|
CWB|13:51:18||Bid|50%|
CWB|13:51:18||Bid|50%|
CWB|13:51:18||Bid|50%|
CWB|13:51:18||Bid|50%|
CWB|13:51:18||Bid|50%|
CWB|13:51:18||Bid|50%|
CWB|13:51:18||Bid|50%|
COW|13:51:18||Bid|33%|
COW|13:51:18||Bid|33%|
COW|13:51:18||Bid|33%|
BML.PR.J|13:51:18||Bid|50%|
KONE|13:51:19||Bid|33%|
CWB|13:51:19||Bid|50%|
CWB|13:51:19||Bid|50%|
CWB|13:51:19||Bid|50%|
CWB|13:51:19||Bid|50%|
CWB|13:51:19||Bid|50%|
CWB|13:51:19||Bid|50%|
CWB|13:51:19||Bid|50%|
CWB|13:51:19||Bid|50%|
CWB|13:51:19||Bid|50%|
CWB|13:51:19||Bid|50%|
CWB|13:51:19||Bid|50%|
CWB|13:51:19||Bid|50%|
CWB|13:51:19||Bid|50%|
CWB|13:51:19||Bid|50%|
CWB|13:51:19||Bid|50%|
CWB|13:51:19||Bid|50%|
CWB|13:51:19||Bid|50%|
CWB|13:51:19||Bid|50%|
CWB|13:51:19||Bid|50%|
CWB|13:51:19||Bid|50%|
CWB|13:51:19||Bid|50%|
ROM|13:51:19||Bid|38%|
CWB|13:51:20||Bid|50%|
CWB|13:51:20||Bid|50%|
GLBC|13:51:20||Bid|36%|
CWB|13:51:20||Bid|50%|
CWB|13:51:20||Bid|50%|
CWB|13:51:20||Bid|50%|
CWB|13:51:20||Bid|50%|
CWB|13:51:20||Bid|50%|
CWB|13:51:20||Bid|50%|
CWB|13:51:20||Bid|50%|
CWB|13:51:20||Bid|50%|
CWB|13:51:20||Bid|50%|
CWB|13:51:20||Bid|50%|
CWB|13:51:20||Bid|50%|
CWB|13:51:20||Bid|50%|
CWB|13:51:20||Bid|50%|
CWB|13:51:20||Bid|50%|
CWB|13:51:20||Bid|50%|
CWB|13:51:20||Bid|50%|
CWB|13:51:20||Bid|50%|
CWB|13:51:20||Bid|50%|
ROM|13:51:21||Bid|38%|
MSJ|13:51:21||Bid|70%|
BBEP|13:51:21||Bid|63%|
CWB|13:51:21||Bid|50%|
CWB|13:51:21||Bid|50%|
CWB|13:51:21||Bid|50%|
CWB|13:51:21||Bid|50%|
CWB|13:51:21||Bid|50%|
CWB|13:51:21||Bid|50%|
CWB|13:51:21||Bid|50%|
CWB|13:51:21||Bid|50%|
CWB|13:51:21||Bid|50%|
CWB|13:51:21||Bid|50%|
CWB|13:51:21||Bid|50%|
CWB|13:51:21||Bid|50%|
CWB|13:51:21||Bid|50%|
CWB|13:51:21||Bid|50%|
CWB|13:51:21||Bid|50%|
CWB|13:51:21||Bid|50%|
CWB|13:51:21||Bid|50%|
CWB|13:51:21||Bid|50%|
CWB|13:51:21||Bid|50%|
CWB|13:51:21||Bid|50%|
CWB|13:51:21||Bid|50%|
CWB|13:51:21||Bid|50%|
CWB|13:51:21||Bid|50%|
CWB|13:51:21||Bid|50%|
CWB|13:51:21||Bid|50%|
CWB|13:51:21||Bid|50%|
CWB|13:51:21||Bid|50%|
EWSM|13:51:21||Bid|32%|
EWSM|13:51:21||Bid|32%|
EWSM|13:51:21||Bid|32%|
EWSM|13:51:21||Bid|32%|
EWSM|13:51:21||Bid|32%|
EWSM|13:51:21||Bid|32%|
SOXL|13:51:21||Bid|38%|
CIE|13:51:22||Bid|42%|
CIE|13:51:22||Bid|42%|
ROM|13:51:22||Bid|38%|
CGW|13:51:22||Bid|37%|
CWB|13:51:22||Bid|50%|
CWB|13:51:22||Bid|50%|
CWB|13:51:22||Bid|50%|
CWB|13:51:22||Bid|50%|
CWB|13:51:22||Bid|50%|
CWB|13:51:22||Bid|50%|
CWB|13:51:22||Bid|50%|
CWB|13:51:22||Bid|50%|
CWB|13:51:22||Bid|50%|
CWB|13:51:22||Bid|50%|
CWB|13:51:22||Bid|50%|
CWB|13:51:22||Bid|50%|
QQQ|13:51:22||Bid|53%|
QQQ|13:51:22||Bid|53%|
QQQ|13:51:22||Bid|53%|
PRAA|13:51:22||Bid|32%|
TK|13:51:22||Bid|45%|
CGW|13:51:22||Bid|37%|
CWB|13:51:22||Bid|50%|
CWB|13:51:22||Bid|50%|
CWB|13:51:22||Bid|50%|
CWB|13:51:22||Bid|50%|
CWB|13:51:22||Bid|50%|
CWB|13:51:22||Bid|50%|
COW|13:51:22||Bid|33%|
CWB|13:51:22||Bid|50%|
CWB|13:51:22||Bid|50%|
CWB|13:51:22||Bid|50%|
CWB|13:51:22||Bid|50%|
CWB|13:51:22||Bid|50%|
CWB|13:51:22||Bid|50%|
CWB|13:51:22||Bid|50%|
CWB|13:51:23||Bid|50%|
CWB|13:51:23||Bid|50%|
CWB|13:51:23||Bid|50%|
ATX|13:51:23||Bid|35%|
CWB|13:51:23||Bid|50%|
CWB|13:51:23||Bid|50%|
CWB|13:51:23||Bid|50%|
CWB|13:51:23||Bid|50%|
CWB|13:51:23||Bid|50%|
CWB|13:51:23||Bid|50%|
TK|13:51:23||Bid|45%|
DTG|13:51:23||Bid|83%|
DTG|13:51:23||Bid|83%|
CWB|13:51:23||Bid|50%|
CWB|13:51:23||Bid|50%|
CWB|13:51:23||Bid|50%|
CWB|13:51:23||Bid|50%|
CWB|13:51:23||Bid|50%|
CWB|13:51:23||Bid|50%|
CWB|13:51:23||Bid|50%|
CWB|13:51:23||Bid|50%|
CWB|13:51:23||Bid|50%|
CWB|13:51:23||Bid|50%|
CWB|13:51:23||Bid|50%|
CWB|13:51:23||Bid|50%|
CWB|13:51:23||Bid|50%|
CWB|13:51:23||Bid|50%|
DTG|13:51:23||Bid|83%|
DTG|13:51:23||Bid|83%|
DTG|13:51:23||Bid|74%|
DTG|13:51:23||Bid|74%|
QQQ|13:51:24||Bid|53%|
SOA|13:51:24||Bid|64%|
QQQ|13:51:24||Bid|53%|
TK|13:51:24||Bid|45%|
CWB|13:51:24||Bid|50%|
COW|13:51:24||Bid|33%|
CWB|13:51:24||Bid|50%|
CWB|13:51:24||Bid|50%|
CWB|13:51:24||Bid|50%|
ROM|13:51:24||Bid|38%|
CWB|13:51:24||Bid|50%|
CWB|13:51:24||Bid|50%|
CWB|13:51:24||Bid|50%|
CWB|13:51:24||Bid|50%|
CWB|13:51:24||Bid|50%|
CWB|13:51:24||Bid|50%|
CWB|13:51:24||Bid|50%|
CWB|13:51:24||Bid|50%|
CWB|13:51:24||Bid|50%|
CWB|13:51:24||Bid|50%|
CWB|13:51:24||Bid|50%|
CWB|13:51:24||Bid|50%|
CWB|13:51:24||Bid|50%|
CWB|13:51:24||Bid|50%|
CWB|13:51:24||Bid|50%|
CWB|13:51:24||Bid|50%|
CWB|13:51:24||Bid|50%|
CWB|13:51:24||Bid|50%|
ROM|13:51:24||Bid|38%|
CWB|13:51:24||Bid|50%|
TK|13:51:24||Bid|45%|
SOA|13:51:25||Bid|64%|
QQQ|13:51:25||Bid|53%|
QQQ|13:51:25||Bid|53%|
QQQ|13:51:25||Bid|53%|
CISG|13:51:25||Bid|82%|
TK|13:51:25||Bid|45%|
IIH|13:51:25||Bid|54%|
CWB|13:51:25||Bid|50%|
CWB|13:51:25||Bid|50%|
CWB|13:51:25||Bid|50%|
CWB|13:51:25||Bid|50%|
CWB|13:51:25||Bid|50%|
CWB|13:51:25||Bid|50%|
CWB|13:51:25||Bid|50%|
CWB|13:51:25||Bid|50%|
CWB|13:51:25||Bid|50%|
CWB|13:51:25||Bid|50%|
CWB|13:51:25||Bid|50%|
CWB|13:51:25||Bid|50%|
CWB|13:51:25||Bid|50%|
CWB|13:51:25||Bid|50%|
CWB|13:51:25||Bid|50%|
CWB|13:51:25||Bid|50%|
CWB|13:51:25||Bid|50%|
CWB|13:51:25||Bid|50%|
CWB|13:51:25||Bid|50%|
CWB|13:51:25||Bid|50%|
CWB|13:51:26||Bid|50%|
CWB|13:51:26||Bid|50%|
CWB|13:51:26||Bid|50%|
CWB|13:51:26||Bid|50%|
COGO|13:51:26||Bid|76%|
COW|13:51:26||Bid|33%|
EWSM|13:51:26||Bid|32%|
EWSM|13:51:26||Bid|32%|
EWSM|13:51:26||Bid|32%|
EWSM|13:51:26||Bid|32%|
EWSM|13:51:26||Bid|32%|
EWSM|13:51:26||Bid|32%|
ROM|13:51:26||Bid|38%|
ROM|13:51:26||Bid|38%|
CWB|13:51:26||Bid|50%|
CWB|13:51:26||Bid|50%|
CWB|13:51:26||Bid|50%|
CWB|13:51:26||Bid|50%|
CWB|13:51:26||Bid|50%|
CWB|13:51:26||Bid|50%|
CWB|13:51:26||Bid|50%|
CWB|13:51:26||Bid|50%|
CWB|13:51:26||Bid|50%|
CWB|13:51:26||Bid|50%|
CWB|13:51:26||Bid|50%|
CWB|13:51:26||Bid|50%|
CWB|13:51:26||Bid|50%|
CWB|13:51:26||Bid|50%|
CWB|13:51:27||Bid|50%|
CWB|13:51:27||Bid|50%|
TK|13:51:27||Bid|45%|
FPFC|13:51:27||Bid|41%|
CWB|13:51:27||Bid|50%|
CWB|13:51:27||Bid|50%|
CWB|13:51:27||Bid|50%|
CWB|13:51:27||Bid|50%|
CWB|13:51:27||Bid|50%|
CWB|13:51:27||Bid|50%|
CWB|13:51:27||Bid|50%|
CWB|13:51:27||Bid|50%|
CWB|13:51:27||Bid|50%|
CWB|13:51:27||Bid|50%|
CWB|13:51:27||Bid|50%|
CWB|13:51:27||Bid|50%|
CWB|13:51:27||Bid|50%|
CWB|13:51:27||Bid|50%|
CWB|13:51:27||Bid|50%|
CWB|13:51:27||Bid|50%|
CWB|13:51:27||Bid|50%|
CWB|13:51:27||Bid|50%|
TK|13:51:28||Bid|45%|
TK|13:51:28||Bid|45%|
SNA|13:51:28||Bid|38%|
SOXL|13:51:28||Bid|38%|
ROM|13:51:28||Bid|38%|
CWB|13:51:28||Bid|50%|
CWB|13:51:28||Bid|50%|
TK|13:51:28||Bid|45%|
CWB|13:51:28||Bid|50%|
CWB|13:51:28||Bid|50%|
CWB|13:51:28||Bid|50%|
CWB|13:51:28||Bid|50%|
CWB|13:51:28||Bid|50%|
CWB|13:51:28||Bid|50%|
CWB|13:51:28||Bid|50%|
CWB|13:51:28||Bid|50%|
CWB|13:51:28||Bid|50%|
DK|13:51:28||Bid|43%|
CWB|13:51:28||Bid|50%|
CWB|13:51:28||Bid|50%|
CWB|13:51:28||Bid|50%|
CWB|13:51:29||Bid|50%|
CWB|13:51:29||Bid|50%|
CWB|13:51:29||Bid|50%|
CWB|13:51:29||Bid|50%|
CWB|13:51:29||Bid|50%|
CWB|13:51:29||Bid|50%|
CWB|13:51:29||Bid|50%|
CWB|13:51:29||Bid|50%|
CWB|13:51:29||Bid|50%|
CWB|13:51:29||Bid|50%|
CWB|13:51:29||Bid|50%|
KONE|13:51:29||Bid|33%|
ROM|13:51:29||Bid|38%|
SOXL|13:51:29||Bid|38%|
ROM|13:51:29||Bid|38%|
SOXL|13:51:29||Bid|38%|
QQQ|13:51:29||Bid|53%|
QQQ|13:51:29||Bid|53%|
QQQ|13:51:29||Bid|53%|
EWSM|13:51:29||Bid|32%|
EWSM|13:51:29||Bid|32%|
EWSM|13:51:29||Bid|32%|
EWSM|13:51:29||Bid|32%|
EWSM|13:51:29||Bid|32%|
EWSM|13:51:29||Bid|32%|
IHE|13:51:29||Bid|42%|
BAK|13:51:29||Bid|37%|
CGW|13:51:29||Bid|37%|
SOXL|13:51:29||Bid|37%|
GXG|13:51:29||Bid|35%|
NIE|13:51:30||Bid|88%|
CWB|13:51:30||Bid|50%|
CWB|13:51:30||Bid|50%|
SGY|13:51:30||Bid|60%|
CWB|13:51:30||Bid|50%|
CWB|13:51:30||Bid|50%|
CWB|13:51:30||Bid|50%|
CWB|13:51:30||Bid|50%|
WLL.PR.A|13:51:30||Bid|33%|
CWB|13:51:30||Bid|50%|
CWB|13:51:30||Bid|50%|
CWB|13:51:30||Bid|50%|
CWB|13:51:30||Bid|50%|
CWB|13:51:30||Bid|50%|
CWB|13:51:30||Bid|50%|
CWB|13:51:30||Bid|50%|
CWB|13:51:30||Bid|50%|
CWB|13:51:30||Bid|50%|
CWB|13:51:30||Bid|50%|
CWB|13:51:30||Bid|50%|
CWB|13:51:30||Bid|50%|
CWB|13:51:30||Bid|50%|
CWB|13:51:30||Bid|50%|
CWB|13:51:30||Bid|50%|
CWB|13:51:30||Bid|50%|
CWB|13:51:30||Bid|50%|
CWB|13:51:30||Bid|50%|
CWB|13:51:30||Bid|50%|
CWB|13:51:30||Bid|50%|
CWB|13:51:30||Bid|50%|
CWB|13:51:30||Bid|50%|
CWB|13:51:30||Bid|50%|
CWB|13:51:30||Bid|50%|
CWB|13:51:30||Bid|50%|
CWB|13:51:30||Bid|50%|
CWB|13:51:30||Bid|50%|
OHI|13:51:30||Bid|65%|
ROM|13:51:30||Bid|38%|
OHI|13:51:30||Bid|65%|
TYPE|13:51:30||Bid|86%|
KELYB|13:51:31||Bid|99%|
MHO|13:51:31||Bid|84%|
FDML|13:51:31||Bid|32%|
CWB|13:51:31||Bid|50%|
CWB|13:51:31||Bid|50%|
CWB|13:51:31||Bid|50%|
CWB|13:51:31||Bid|50%|
CWB|13:51:31||Bid|50%|
CWB|13:51:31||Bid|50%|
CWB|13:51:31||Bid|50%|
CWB|13:51:31||Bid|50%|
CWB|13:51:31||Bid|50%|
CWB|13:51:31||Bid|50%|
CWB|13:51:31||Bid|50%|
CWB|13:51:31||Bid|50%|
CWB|13:51:31||Bid|50%|
CWB|13:51:31||Bid|50%|
CWB|13:51:31||Bid|50%|
CWB|13:51:31||Bid|50%|
CWB|13:51:31||Bid|50%|
CWB|13:51:31||Bid|50%|
CWB|13:51:31||Bid|50%|
CWB|13:51:31||Bid|50%|
CWB|13:51:31||Bid|50%|
CWB|13:51:31||Bid|50%|
CWB|13:51:31||Bid|50%|
CWB|13:51:31||Bid|50%|
FDML|13:51:32||Bid|32%|
GM.WS.A|13:51:32||Bid|99%|
ROM|13:51:32||Bid|38%|
CWB|13:51:32||Bid|50%|
CWB|13:51:32||Bid|50%|
CWB|13:51:32||Bid|50%|
CWB|13:51:32||Bid|50%|
CWB|13:51:32||Bid|50%|
CWB|13:51:32||Bid|50%|
CWB|13:51:32||Bid|50%|
CWB|13:51:32||Bid|50%|
CWB|13:51:32||Bid|50%|
CWB|13:51:32||Bid|50%|
CWB|13:51:32||Bid|50%|
CWB|13:51:32||Bid|50%|
CWB|13:51:32||Bid|50%|
CWB|13:51:32||Bid|50%|
CWB|13:51:32||Bid|50%|
CWB|13:51:32||Bid|50%|
CWB|13:51:32||Bid|50%|
CWB|13:51:32||Bid|50%|
CWB|13:51:32||Bid|50%|
CWB|13:51:32||Bid|50%|
CWB|13:51:32||Bid|50%|
CWB|13:51:32||Bid|50%|
CWB|13:51:32||Bid|50%|
CWB|13:51:32||Bid|50%|
CWB|13:51:32||Bid|50%|
TYPE|13:51:32||Bid|86%|
CWB|13:51:32||Bid|50%|
CWB|13:51:32||Bid|50%|
CWB|13:51:32||Bid|50%|
CWB|13:51:32||Bid|50%|
CWB|13:51:32||Bid|50%|
CWB|13:51:32||Bid|50%|
CWB|13:51:32||Bid|50%|
CWB|13:51:32||Bid|50%|
CWB|13:51:32||Bid|50%|
CWB|13:51:32||Bid|50%|
CWB|13:51:32||Bid|50%|
CWB|13:51:32||Bid|50%|
COW|13:51:32||Bid|33%|
COW|13:51:32||Bid|33%|
SFI|13:51:33||Bid|79%|
REN.WS|13:51:33||Bid|36%|
CWB|13:51:33||Bid|50%|
CWB|13:51:33||Bid|50%|
CWB|13:51:33||Bid|50%|
CWB|13:51:33||Bid|50%|
CWB|13:51:33||Bid|50%|
CWB|13:51:33||Bid|50%|
CWB|13:51:33||Bid|50%|
CWB|13:51:33||Bid|50%|
CWB|13:51:33||Bid|50%|
CWB|13:51:33||Bid|50%|
CWB|13:51:33||Bid|50%|
CWB|13:51:33||Bid|50%|
CWB|13:51:33||Bid|50%|
CWB|13:51:33||Bid|50%|
CWB|13:51:33||Bid|50%|
CWB|13:51:33||Bid|50%|
CWB|13:51:33||Bid|50%|
CWB|13:51:33||Bid|50%|
CWB|13:51:33||Bid|50%|
CWB|13:51:33||Bid|50%|
CWB|13:51:33||Bid|50%|
CWB|13:51:34||Bid|50%|
CWB|13:51:34||Bid|50%|
CWB|13:51:34||Bid|50%|
CWB|13:51:34||Bid|50%|
CWB|13:51:34||Bid|50%|
CWB|13:51:34||Bid|50%|
CWB|13:51:34||Bid|50%|
CWB|13:51:34||Bid|50%|
CWB|13:51:34||Bid|50%|
DK|13:51:34||Bid|43%|
CWB|13:51:34||Bid|50%|
CWB|13:51:34||Bid|50%|
COW|13:51:34||Bid|33%|
CWB|13:51:34||Bid|50%|
GM.WS.A|13:51:34||Bid|99%|
NEWL|13:51:34||Bid|42%|
COGO|13:51:34||Bid|76%|
CWB|13:51:34||Bid|50%|
CWB|13:51:34||Bid|50%|
KELYB|13:51:34||Bid|99%|
MPX|13:51:34||Bid|39%|
CWB|13:51:34||Bid|50%|
CWB|13:51:34||Bid|50%|
AIN|13:51:35||Bid|32%|
CWB|13:51:35||Bid|50%|
CWB|13:51:35||Bid|50%|
CWB|13:51:35||Bid|50%|
CWB|13:51:35||Bid|50%|
CWB|13:51:35||Bid|50%|
CWB|13:51:35||Bid|50%|
SOXL|13:51:35||Bid|38%|
CWB|13:51:35||Bid|50%|
CWB|13:51:35||Bid|50%|
CWB|13:51:35||Bid|50%|
CWB|13:51:35||Bid|50%|
CWB|13:51:35||Bid|50%|
CWB|13:51:35||Bid|50%|
CWB|13:51:35||Bid|50%|
CWB|13:51:35||Bid|50%|
CWB|13:51:35||Bid|50%|
CWB|13:51:35||Bid|50%|
CWB|13:51:35||Bid|50%|
CWB|13:51:35||Bid|50%|
KELYB|13:51:35||Bid|41%|
CWB|13:51:35||Bid|50%|
CWB|13:51:35||Bid|50%|
CWB|13:51:35||Bid|50%|
SOA|13:51:35||Bid|64%|
SOA|13:51:36||Bid|65%|
CIE|13:51:36||Bid|42%|
CWB|13:51:36||Bid|50%|
CWB|13:51:36||Bid|50%|
CWB|13:51:36||Bid|50%|
CWB|13:51:36||Bid|50%|
CWB|13:51:36||Bid|50%|
CWB|13:51:36||Bid|50%|
CWB|13:51:36||Bid|50%|
CWB|13:51:36||Bid|50%|
CWB|13:51:36||Bid|50%|
CWB|13:51:36||Bid|50%|
CWB|13:51:36||Bid|50%|
CWB|13:51:36||Bid|50%|
CWB|13:51:36||Bid|50%|
CWB|13:51:36||Bid|50%|
PBI.PR|13:51:36||Bid|99%|
CWB|13:51:36||Bid|50%|
CWB|13:51:36||Bid|50%|
CWB|13:51:36||Bid|50%|
CWB|13:51:36||Bid|50%|
CWB|13:51:36||Bid|50%|
CWB|13:51:36||Bid|50%|
COW|13:51:36||Bid|33%|
CWB|13:51:36||Bid|50%|
CWB|13:51:36||Bid|50%|
CWB|13:51:37||Bid|50%|
CWB|13:51:37||Bid|50%|
CWB|13:51:37||Bid|50%|
CWB|13:51:37||Bid|50%|
CWB|13:51:37||Bid|50%|
CWB|13:51:37||Bid|50%|
CWB|13:51:37||Bid|50%|
CWB|13:51:37||Bid|50%|
CWB|13:51:37||Bid|50%|
CWB|13:51:37||Bid|50%|
CWB|13:51:37||Bid|50%|
CWB|13:51:37||Bid|50%|
CWB|13:51:37||Bid|50%|
CWB|13:51:37||Bid|50%|
CWB|13:51:37||Bid|50%|
CWB|13:51:37||Bid|50%|
CWB|13:51:37||Bid|50%|
CWB|13:51:37||Bid|50%|
CWB|13:51:37||Bid|50%|
CWB|13:51:37||Bid|50%|
CWB|13:51:37||Bid|50%|
CWB|13:51:37||Bid|50%|
CWB|13:51:37||Bid|50%|
CGW|13:51:37||Bid|37%|
ROM|13:51:38||Bid|38%|
ROM|13:51:38||Bid|38%|
ROM|13:51:38||Bid|38%|
PBI.PR|13:51:38||Bid|99%|
QQQ|13:51:38||Bid|53%|
QQQ|13:51:38||Bid|53%|
QQQ|13:51:38||Bid|53%|
QQQ|13:51:38||Bid|53%|
COW|13:51:38||Bid|33%|
LVL|13:51:38||Bid|38%|
SFI|13:51:38||Bid|79%|
SFI|13:51:38||Bid|79%|
CWB|13:51:38||Bid|50%|
CWB|13:51:38||Bid|50%|
CWB|13:51:38||Bid|50%|
CWB|13:51:38||Bid|50%|
CWB|13:51:38||Bid|50%|
CWB|13:51:38||Bid|50%|
CWB|13:51:38||Bid|50%|
CWB|13:51:38||Bid|50%|
CWB|13:51:38||Bid|50%|
CWB|13:51:38||Bid|50%|
CWB|13:51:38||Bid|50%|
SFI|13:51:38||Bid|79%|
CWB|13:51:38||Bid|50%|
CWB|13:51:38||Bid|50%|
CWB|13:51:38||Bid|50%|
CWB|13:51:38||Bid|50%|
CWB|13:51:38||Bid|50%|
CWB|13:51:38||Bid|50%|
CWB|13:51:38||Bid|50%|
CWB|13:51:38||Bid|50%|
CWB|13:51:38||Bid|50%|
CWB|13:51:38||Bid|50%|
CWB|13:51:38||Bid|50%|
CWB|13:51:38||Bid|50%|
CWB|13:51:38||Bid|50%|
CWB|13:51:38||Bid|50%|
CWB|13:51:38||Bid|50%|
CWB|13:51:38||Bid|50%|
FAN|13:51:38||Bid|40%|
FAN|13:51:39||Bid|40%|
COW|13:51:39||Bid|33%|
COW|13:51:39||Bid|33%|
ROM|13:51:39||Bid|38%|
COW|13:51:39||Bid|33%|
TYPE|13:51:39||Bid|86%|
QQQ|13:51:39||Bid|53%|
BKS|13:51:39||Bid|34%|
BKS|13:51:39||Bid|34%|
REN.WS|13:51:39||Bid|36%|
NEWL|13:51:39||Bid|42%|
BKS|13:51:39||Bid|34%|
BKS|13:51:39||Bid|34%|
SOXL|13:51:39||Bid|37%|
NIE|13:51:40||Bid|88%|
NIE|13:51:40||Bid|88%|
CWB|13:51:40||Bid|50%|
CWB|13:51:40||Bid|50%|
CWB|13:51:40||Bid|50%|
CWB|13:51:40||Bid|50%|
CWB|13:51:40||Bid|50%|
CWB|13:51:40||Bid|50%|
CWB|13:51:40||Bid|50%|
CWB|13:51:40||Bid|50%|
CWB|13:51:40||Bid|50%|
CWB|13:51:40||Bid|50%|
CWB|13:51:40||Bid|50%|
CWB|13:51:40||Bid|50%|
CWB|13:51:40||Bid|50%|
CWB|13:51:40||Bid|50%|
CWB|13:51:40||Bid|50%|
CWB|13:51:40||Bid|50%|
CWB|13:51:40||Bid|50%|
CWB|13:51:40||Bid|50%|
CWB|13:51:40||Bid|50%|
CWB|13:51:40||Bid|50%|
CWB|13:51:40||Bid|50%|
CWB|13:51:40||Bid|50%|
CWB|13:51:40||Bid|50%|
CWB|13:51:40||Bid|50%|
CWB|13:51:40||Bid|50%|
CWB|13:51:40||Bid|50%|
CWB|13:51:40||Bid|50%|
CWB|13:51:40||Bid|50%|
CWB|13:51:40||Bid|50%|
KONE|13:51:40||Bid|33%|
CWB|13:51:40||Bid|50%|
CWB|13:51:40||Bid|50%|
DK|13:51:40||Bid|43%|
PBI.PR|13:51:40||Bid|99%|
FXCB|13:51:41||Bid|36%|
PBI.PR|13:51:41||Bid|99%|
CWB|13:51:41||Bid|50%|
CWB|13:51:41||Bid|50%|
TK|13:51:41||Bid|45%|
CWB|13:51:41||Bid|50%|
CWB|13:51:41||Bid|50%|
CWB|13:51:41||Bid|50%|
CWB|13:51:41||Bid|50%|
CWB|13:51:41||Bid|50%|
CWB|13:51:41||Bid|50%|
CWB|13:51:41||Bid|50%|
CWB|13:51:41||Bid|50%|
CWB|13:51:41||Bid|50%|
CWB|13:51:41||Bid|50%|
CWB|13:51:41||Bid|50%|
CWB|13:51:41||Bid|50%|
CWB|13:51:41||Bid|50%|
CWB|13:51:41||Bid|50%|
CWB|13:51:41||Bid|50%|
CWB|13:51:41||Bid|50%|
CWB|13:51:42||Bid|50%|
CWB|13:51:42||Bid|50%|
CPTS|13:51:42||Bid|43%|
CWB|13:51:42||Bid|50%|
CWB|13:51:42||Bid|50%|
CWB|13:51:42||Bid|50%|
CWB|13:51:42||Bid|50%|
CWB|13:51:42||Bid|50%|
CWB|13:51:42||Bid|50%|
CWB|13:51:42||Bid|50%|
CWB|13:51:42||Bid|50%|
CWB|13:51:42||Bid|50%|
CWB|13:51:42||Bid|50%|
CWB|13:51:42||Bid|50%|
CWB|13:51:42||Bid|50%|
CWB|13:51:42||Bid|50%|
CWB|13:51:42||Bid|50%|
CWB|13:51:42||Bid|50%|
CWB|13:51:42||Bid|50%|
CWB|13:51:42||Bid|50%|
CWB|13:51:42||Bid|50%|
CWB|13:51:42||Bid|50%|
CWB|13:51:42||Bid|50%|
CWB|13:51:42||Bid|50%|
CWB|13:51:42||Bid|50%|
CWB|13:51:42||Bid|50%|
CWB|13:51:42||Bid|50%|
CWB|13:51:42||Bid|50%|
CWB|13:51:42||Bid|50%|
CWB|13:51:42||Bid|50%|
CWB|13:51:42||Bid|50%|
CWB|13:51:43||Bid|50%|
CWB|13:51:43||Bid|50%|
CWB|13:51:43||Bid|50%|
CWB|13:51:43||Bid|50%|
CWB|13:51:43||Bid|50%|
CWB|13:51:43||Bid|50%|
CWB|13:51:43||Bid|50%|
CWB|13:51:43||Bid|50%|
CWB|13:51:43||Bid|50%|
CWB|13:51:43||Bid|50%|
CWB|13:51:43||Bid|50%|
CWB|13:51:43||Bid|50%|
CWB|13:51:43||Bid|50%|
CWB|13:51:43||Bid|50%|
CWB|13:51:43||Bid|50%|
CWB|13:51:44||Bid|50%|
CWB|13:51:44||Bid|50%|
CWB|13:51:44||Bid|50%|
CWB|13:51:44||Bid|50%|
CWB|13:51:44||Bid|50%|
CWB|13:51:44||Bid|50%|
CWB|13:51:44||Bid|50%|
CWB|13:51:44||Bid|50%|
NEWL|13:51:44||Bid|42%|
PBI.PR|13:51:44||Bid|99%|
PBI.PR|13:51:44||Bid|99%|
CWB|13:51:44||Bid|50%|
CWB|13:51:44||Bid|50%|
CWB|13:51:44||Bid|50%|
CWB|13:51:44||Bid|50%|
CWB|13:51:44||Bid|50%|
CWB|13:51:44||Bid|50%|
CWB|13:51:44||Bid|50%|
CWB|13:51:44||Bid|50%|
CWB|13:51:44||Bid|50%|
CWB|13:51:44||Bid|50%|
CWB|13:51:44||Bid|50%|
CWB|13:51:44||Bid|50%|
CWB|13:51:44||Bid|50%|
CWB|13:51:44||Bid|50%|
CWB|13:51:44||Bid|50%|
CWB|13:51:44||Bid|50%|
NCC.PR.A|13:51:44||Bid|45%|
ROM|13:51:45||Bid|38%|
ROM|13:51:45||Bid|38%|
ROM|13:51:45||Bid|38%|
CWB|13:51:46||Bid|50%|
EROCW|13:51:46||Bid|32%|
CWB|13:51:46||Bid|50%|
FSGI|13:51:46||Bid|41%|
CWB|13:51:46||Bid|50%|
SOXL|13:51:46||Bid|38%|
TESO|13:51:46||Bid|36%|
CWB|13:51:46||Bid|50%|
CWB|13:51:46||Bid|50%|
CWB|13:51:46||Bid|50%|
CWB|13:51:46||Bid|50%|
CWB|13:51:46||Bid|50%|
CWB|13:51:46||Bid|50%|
CWB|13:51:46||Bid|50%|
CWB|13:51:46||Bid|50%|
CWB|13:51:46||Bid|50%|
FPFC|13:51:46||Bid|41%|
CWB|13:51:46||Bid|50%|
CWB|13:51:46||Bid|50%|
CWB|13:51:46||Bid|50%|
IRDMW|13:51:46||Bid|43%|
CWB|13:51:46||Bid|50%|
IRDMW|13:51:46||Bid|53%|
CWB|13:51:46||Bid|50%|
CWB|13:51:46||Bid|50%|
CWB|13:51:46||Bid|50%|
CWB|13:51:46||Bid|50%|
CWB|13:51:46||Bid|50%|
NCC.PR.A|13:51:46||Bid|45%|
CWB|13:51:46||Bid|50%|
CWB|13:51:46||Bid|50%|
CWB|13:51:47||Bid|50%|
CWB|13:51:47||Bid|50%|
CWB|13:51:47||Bid|50%|
CWB|13:51:47||Bid|50%|
CWB|13:51:47||Bid|50%|
CWB|13:51:47||Bid|50%|
CWB|13:51:47||Bid|50%|
CWB|13:51:47||Bid|50%|
CWB|13:51:47||Bid|50%|
CWB|13:51:47||Bid|50%|
CWB|13:51:47||Bid|50%|
CWB|13:51:47||Bid|50%|
CWB|13:51:47||Bid|50%|
CWB|13:51:47||Bid|50%|
CWB|13:51:47||Bid|50%|
CWB|13:51:47||Bid|50%|
CWB|13:51:47||Bid|50%|
CWB|13:51:47||Bid|50%|
COW|13:51:47||Bid|33%|
COW|13:51:47||Bid|33%|
KELYB|13:51:47||Bid|99%|
IRDMU|13:51:48||Bid|37%|
IRDMW|13:51:48||Bid|42%|
CWB|13:51:48||Bid|50%|
CWB|13:51:48||Bid|50%|
CWB|13:51:48||Bid|50%|
CWB|13:51:48||Bid|50%|
CWB|13:51:48||Bid|50%|
SMRT|13:51:48||Bid|67%|
CWB|13:51:48||Bid|50%|
CWB|13:51:48||Bid|50%|
CWB|13:51:48||Bid|50%|
CWB|13:51:48||Bid|50%|
CWB|13:51:48||Bid|50%|
CWB|13:51:48||Bid|50%|
CWB|13:51:48||Bid|50%|
CWB|13:51:48||Bid|50%|
PBI.PR|13:51:48||Bid|99%|
IIH|13:51:48||Bid|54%|
EWSM|13:51:48||Bid|32%|
EWSM|13:51:48||Bid|32%|
EWSM|13:51:48||Bid|32%|
EWSM|13:51:48||Bid|32%|
EWSM|13:51:48||Bid|32%|
EWSM|13:51:48||Bid|32%|
CWB|13:51:48||Bid|50%|
CWB|13:51:48||Bid|50%|
CISG|13:51:48||Bid|82%|
CWB|13:51:48||Bid|50%|
CWB|13:51:48||Bid|50%|
BBEP|13:51:48||Bid|63%|
CWB|13:51:48||Bid|50%|
CWB|13:51:48||Bid|50%|
CWB|13:51:48||Bid|50%|
CWB|13:51:48||Bid|50%|
CWB|13:51:48||Bid|50%|
CWB|13:51:48||Bid|50%|
CWB|13:51:48||Bid|50%|
CWB|13:51:48||Bid|50%|
CWB|13:51:48||Bid|50%|
CWB|13:51:48||Bid|50%|
CWB|13:51:48||Bid|50%|
CWB|13:51:48||Bid|50%|
CWB|13:51:48||Bid|50%|
CWB|13:51:48||Bid|50%|
CWB|13:51:48||Bid|50%|
CWB|13:51:48||Bid|50%|
CWB|13:51:48||Bid|50%|
CWB|13:51:48||Bid|50%|
CWB|13:51:50||Bid|50%|
CWB|13:51:50||Bid|50%|
CWB|13:51:50||Bid|50%|
CWB|13:51:50||Bid|50%|
CWB|13:51:50||Bid|50%|
CWB|13:51:50||Bid|50%|
CWB|13:51:50||Bid|50%|
CWB|13:51:50||Bid|50%|
CWB|13:51:50||Bid|50%|
CWB|13:51:50||Bid|50%|
CWB|13:51:50||Bid|50%|
CWB|13:51:50||Bid|50%|
CWB|13:51:50||Bid|50%|
CWB|13:51:50||Bid|50%|
CWB|13:51:50||Bid|50%|
CWB|13:51:50||Bid|50%|
CWB|13:51:50||Bid|50%|
CWB|13:51:50||Bid|50%|
CWB|13:51:50||Bid|50%|
CWB|13:51:50||Bid|50%|
CWB|13:51:50||Bid|50%|
CWB|13:51:50||Bid|50%|
CWB|13:51:50||Bid|50%|
CWB|13:51:50||Bid|50%|
CWB|13:51:50||Bid|50%|
CWB|13:51:50||Bid|50%|
CWB|13:51:50||Bid|50%|
CWB|13:51:50||Bid|50%|
PBI.PR|13:51:50||Bid|99%|
GXG|13:51:50||Bid|35%|
CBI|13:51:50||Bid|33%|
CWB|13:51:51||Bid|50%|
CWB|13:51:51||Bid|50%|
CWB|13:51:51||Bid|50%|
CWB|13:51:51||Bid|50%|
CWB|13:51:51||Bid|50%|
CWB|13:51:51||Bid|50%|
CWB|13:51:51||Bid|50%|
CWB|13:51:51||Bid|50%|
CWB|13:51:51||Bid|50%|
CWB|13:51:51||Bid|50%|
CWB|13:51:51||Bid|50%|
CWB|13:51:51||Bid|50%|
GXG|13:51:51||Bid|35%|
CWB|13:51:51||Bid|50%|
CWB|13:51:51||Bid|50%|
CWB|13:51:51||Bid|50%|
CWB|13:51:51||Bid|50%|
CWB|13:51:51||Bid|50%|
CWB|13:51:51||Bid|50%|
NVR|13:51:51||Bid|47%|
CWB|13:51:51||Bid|50%|
CWB|13:51:51||Bid|50%|
CWB|13:51:51||Bid|50%|
CWB|13:51:51||Bid|50%|
CWB|13:51:51||Bid|50%|
CWB|13:51:51||Bid|50%|
CBI|13:51:51||Bid|33%|
CWB|13:51:52||Bid|50%|
CWB|13:51:52||Bid|50%|
CWB|13:51:52||Bid|50%|
CWB|13:51:52||Bid|50%|
CWB|13:51:52||Bid|50%|
CWB|13:51:52||Bid|50%|
CWB|13:51:52||Bid|50%|
CWB|13:51:52||Bid|50%|
CWB|13:51:52||Bid|50%|
CWB|13:51:52||Bid|50%|
CWB|13:51:52||Bid|50%|
CWB|13:51:52||Bid|50%|
CWB|13:51:52||Bid|50%|
CWB|13:51:52||Bid|50%|
CWB|13:51:52||Bid|50%|
CWB|13:51:52||Bid|50%|
CWB|13:51:52||Bid|50%|
REN.WS|13:51:52||Bid|36%|
TK|13:51:52||Bid|45%|
NAT|13:51:52||Bid|59%|
COW|13:51:52||Bid|33%|
CISG|13:51:52||Bid|82%|
TYPE|13:51:53||Bid|86%|
CWB|13:51:53||Bid|50%|
CWB|13:51:53||Bid|50%|
CWB|13:51:53||Bid|50%|
CWB|13:51:53||Bid|50%|
FDML|13:51:53||Bid|32%|
CWB|13:51:53||Bid|50%|
CWB|13:51:53||Bid|50%|
CWB|13:51:53||Bid|50%|
CWB|13:51:53||Bid|50%|
CWB|13:51:53||Bid|50%|
CWB|13:51:53||Bid|50%|
CWB|13:51:53||Bid|50%|
CWB|13:51:53||Bid|50%|
CWB|13:51:53||Bid|50%|
CWB|13:51:53||Bid|50%|
CWB|13:51:53||Bid|50%|
FDML|13:51:53||Bid|32%|
CWB|13:51:54||Bid|50%|
CWB|13:51:54||Bid|50%|
CWB|13:51:54||Bid|50%|
CWB|13:51:54||Bid|50%|
CWB|13:51:54||Bid|50%|
CWB|13:51:54||Bid|50%|
CWB|13:51:54||Bid|50%|
CWB|13:51:54||Bid|50%|
CWB|13:51:54||Bid|50%|
CWB|13:51:54||Bid|50%|
CWB|13:51:54||Bid|50%|
CWB|13:51:54||Bid|50%|
CWB|13:51:54||Bid|50%|
CWB|13:51:54||Bid|50%|
CWB|13:51:54||Bid|50%|
CWB|13:51:54||Bid|50%|
CWB|13:51:54||Bid|50%|
SMRT|13:51:54||Bid|68%|
CWB|13:51:54||Bid|50%|
CWB|13:51:54||Bid|50%|
KONE|13:51:55||Bid|33%|
CWB|13:51:55||Bid|50%|
CWB|13:51:55||Bid|50%|
CWB|13:51:55||Bid|50%|
CWB|13:51:55||Bid|50%|
CWB|13:51:55||Bid|50%|
CWB|13:51:55||Bid|50%|
CWB|13:51:55||Bid|50%|
CWB|13:51:55||Bid|50%|
CWB|13:51:55||Bid|50%|
CWB|13:51:55||Bid|50%|
CWB|13:51:55||Bid|50%|
CWB|13:51:55||Bid|50%|
CWB|13:51:55||Bid|50%|
CWB|13:51:55||Bid|50%|
CWB|13:51:55||Bid|50%|
CWB|13:51:55||Bid|50%|
CWB|13:51:55||Bid|50%|
CWB|13:51:55||Bid|50%|
CWB|13:51:55||Bid|50%|
CWB|13:51:55||Bid|50%|
CWB|13:51:55||Bid|50%|
CWB|13:51:55||Bid|50%|
CWB|13:51:55||Bid|50%|
BBEP|13:51:56||Bid|63%|
AIN|13:51:56||Bid|32%|
CWB|13:51:56||Bid|50%|
CWB|13:51:56||Bid|50%|
CWB|13:51:56||Bid|50%|
CWB|13:51:56||Bid|50%|
CWB|13:51:56||Bid|50%|
CWB|13:51:56||Bid|50%|
CWB|13:51:56||Bid|50%|
CWB|13:51:56||Bid|50%|
CWB|13:51:56||Bid|50%|
CWB|13:51:56||Bid|50%|
CWB|13:51:56||Bid|50%|
CWB|13:51:56||Bid|50%|
GM.WS.A|13:51:57||Bid|99%|
EWSM|13:51:57||Bid|32%|
EWSM|13:51:57||Bid|32%|
EWSM|13:51:57||Bid|32%|
EWSM|13:51:57||Bid|32%|
EWSM|13:51:57||Bid|32%|
EWSM|13:51:57||Bid|32%|
CWB|13:51:57||Bid|50%|
CWB|13:51:57||Bid|50%|
CWB|13:51:57||Bid|50%|
CWB|13:51:57||Bid|50%|
CWB|13:51:57||Bid|50%|
CWB|13:51:57||Bid|50%|
CWB|13:51:57||Bid|50%|
CWB|13:51:57||Bid|50%|
CWB|13:51:57||Bid|50%|
CWB|13:51:57||Bid|50%|
CWB|13:51:57||Bid|50%|
CWB|13:51:57||Bid|50%|
CWB|13:51:57||Bid|50%|
CWB|13:51:57||Bid|50%|
CWB|13:51:57||Bid|50%|
CWB|13:51:57||Bid|50%|
CWB|13:51:57||Bid|50%|
CWB|13:51:57||Bid|50%|
CWB|13:51:57||Bid|50%|
CWB|13:51:57||Bid|50%|
CWB|13:51:57||Bid|50%|
CWB|13:51:57||Bid|50%|
CWB|13:51:57||Bid|50%|
CWB|13:51:57||Bid|50%|
CWB|13:51:57||Bid|50%|
CWB|13:51:57||Bid|50%|
CWB|13:51:57||Bid|50%|
CWB|13:51:57||Bid|50%|
REN.WS|13:51:57||Bid|36%|
FDML|13:51:58||Bid|32%|
FDML|13:51:58||Bid|32%|
CWB|13:51:58||Bid|50%|
CWB|13:51:58||Bid|50%|
CWB|13:51:58||Bid|50%|
CWB|13:51:58||Bid|50%|
CWB|13:51:58||Bid|50%|
CWB|13:51:58||Bid|50%|
CWB|13:51:58||Bid|50%|
CWB|13:51:58||Bid|50%|
CWB|13:51:58||Bid|50%|
CWB|13:51:58||Bid|50%|
CWB|13:51:58||Bid|50%|
CWB|13:51:58||Bid|50%|
CWB|13:51:58||Bid|50%|
CWB|13:51:58||Bid|50%|
CWB|13:51:58||Bid|50%|
CWB|13:51:58||Bid|50%|
CWB|13:51:58||Bid|50%|
CWB|13:51:58||Bid|50%|
CWB|13:51:59||Bid|50%|
CWB|13:51:59||Bid|50%|
CWB|13:51:59||Bid|50%|
CWB|13:51:59||Bid|50%|
CWB|13:51:59||Bid|50%|
CWB|13:51:59||Bid|50%|
CWB|13:51:59||Bid|50%|
CWB|13:51:59||Bid|50%|
MPX|13:51:59||Bid|38%|
CWB|13:51:59||Bid|50%|
CWB|13:51:59||Bid|50%|
CWB|13:51:59||Bid|50%|
CWB|13:51:59||Bid|50%|
CWB|13:51:59||Bid|50%|
CWB|13:51:59||Bid|50%|
CWB|13:51:59||Bid|50%|
CWB|13:51:59||Bid|50%|
CWB|13:51:59||Bid|50%|
CWB|13:51:59||Bid|50%|
CWB|13:51:59||Bid|50%|
CWB|13:51:59||Bid|50%|
CWB|13:51:59||Bid|50%|
CWB|13:51:59||Bid|50%|
COW|13:52:00||Bid|33%|
COW|13:52:00||Bid|33%|
CWB|13:52:00||Bid|50%|
CWB|13:52:00||Bid|50%|
ROM|13:52:00||Bid|38%|
CWB|13:52:00||Bid|50%|
CWB|13:52:00||Bid|50%|
CWB|13:52:00||Bid|50%|
CWB|13:52:00||Bid|50%|
CWB|13:52:00||Bid|50%|
CWB|13:52:00||Bid|50%|
CWB|13:52:00||Bid|50%|
CWB|13:52:00||Bid|50%|
CWB|13:52:00||Bid|50%|
TK|13:52:00||Bid|45%|
CWB|13:52:00||Bid|50%|
CWB|13:52:00||Bid|50%|
CWB|13:52:00||Bid|50%|
CWB|13:52:00||Bid|50%|
CWB|13:52:00||Bid|50%|
CWB|13:52:00||Bid|50%|
CWB|13:52:00||Bid|50%|
CWB|13:52:00||Bid|50%|
CWB|13:52:00||Bid|50%|
CWB|13:52:00||Bid|50%|
SOA.WS|13:52:01||Bid|36%|
SOA.WS|13:52:01||Bid|36%|
CWB|13:52:01||Bid|50%|
CWB|13:52:01||Bid|50%|
BBEP|13:52:01||Bid|63%|
CWB|13:52:01||Bid|50%|
CWB|13:52:01||Bid|50%|
CWB|13:52:01||Bid|50%|
CWB|13:52:01||Bid|50%|
CWB|13:52:01||Bid|50%|
CWB|13:52:01||Bid|50%|
CWB|13:52:01||Bid|50%|
CWB|13:52:01||Bid|50%|
CWB|13:52:01||Bid|50%|
CWB|13:52:01||Bid|50%|
CWB|13:52:01||Bid|50%|
CWB|13:52:01||Bid|50%|
CWB|13:52:01||Bid|50%|
CWB|13:52:01||Bid|50%|
CWB|13:52:01||Bid|50%|
CWB|13:52:02||Bid|50%|
CWB|13:52:02||Bid|50%|
CWB|13:52:02||Bid|50%|
CWB|13:52:02||Bid|50%|
CWB|13:52:02||Bid|50%|
CWB|13:52:02||Bid|50%|
NAT|13:52:02||Bid|59%|
AIN|13:52:02||Bid|32%|
CWB|13:52:02||Bid|50%|
CWB|13:52:02||Bid|50%|
CWB|13:52:02||Bid|50%|
CWB|13:52:02||Bid|50%|
CWB|13:52:02||Bid|50%|
CWB|13:52:02||Bid|50%|
NAT|13:52:02||Bid|59%|
NEWL|13:52:02||Bid|42%|
CWB|13:52:02||Bid|50%|
CWB|13:52:02||Bid|50%|
CWB|13:52:02||Bid|50%|
CWB|13:52:03||Bid|50%|
CWB|13:52:03||Bid|50%|
CWB|13:52:03||Bid|50%|
CWB|13:52:03||Bid|50%|
CWB|13:52:03||Bid|50%|
CWB|13:52:03||Bid|50%|
CWB|13:52:03||Bid|50%|
CWB|13:52:03||Bid|50%|
CWB|13:52:03||Bid|50%|
CWB|13:52:03||Bid|50%|
CWB|13:52:03||Bid|50%|
GM.WS.A|13:52:03||Bid|99%|
CBI|13:52:03||Bid|33%|
CWB|13:52:03||Bid|50%|
CWB|13:52:03||Bid|50%|
CWB|13:52:03||Bid|50%|
CWB|13:52:03||Bid|50%|
NEWL|13:52:03||Bid|42%|
SGY|13:52:03||Bid|60%|
CWB|13:52:03||Bid|50%|
CWB|13:52:03||Bid|50%|
CWB|13:52:03||Bid|50%|
CWB|13:52:03||Bid|50%|
CWB|13:52:03||Bid|50%|
CWB|13:52:03||Bid|50%|
CWB|13:52:03||Bid|50%|
EROCW|13:52:03||Bid|32%|
OHI|13:52:04||Bid|65%|
OHI|13:52:04||Bid|65%|
CWB|13:52:04||Bid|50%|
CWB|13:52:04||Bid|50%|
CWB|13:52:04||Bid|50%|
CWB|13:52:04||Bid|50%|
CWB|13:52:04||Bid|50%|
CWB|13:52:04||Bid|50%|
CWB|13:52:04||Bid|50%|
CWB|13:52:04||Bid|50%|
CWB|13:52:04||Bid|50%|
CWB|13:52:04||Bid|50%|
CWB|13:52:04||Bid|50%|
CWB|13:52:04||Bid|50%|
NAT|13:52:04||Bid|59%|
EPM|13:52:04||Bid|77%|
EPM|13:52:04||Bid|77%|
CWB|13:52:04||Bid|50%|
CWB|13:52:04||Bid|50%|
CWB|13:52:05||Bid|50%|
CWB|13:52:05||Bid|50%|
CWB|13:52:05||Bid|50%|
CWB|13:52:05||Bid|50%|
CWB|13:52:05||Bid|50%|
CWB|13:52:05||Bid|50%|
CWB|13:52:05||Bid|50%|
CWB|13:52:05||Bid|50%|
CWB|13:52:05||Bid|50%|
CWB|13:52:05||Bid|50%|
CWB|13:52:05||Bid|50%|
CWB|13:52:05||Bid|50%|
CWB|13:52:05||Bid|50%|
CWB|13:52:05||Bid|50%|
CWB|13:52:05||Bid|50%|
CWB|13:52:05||Bid|50%|
CWB|13:52:05||Bid|50%|
CWB|13:52:05||Bid|50%|
CWB|13:52:05||Bid|50%|
CWB|13:52:05||Bid|50%|
CWB|13:52:05||Bid|50%|
NEWL|13:52:05||Bid|42%|
KONE|13:52:06||Bid|33%|
NEWL|13:52:06||Bid|42%|
CWB|13:52:06||Bid|50%|
CWB|13:52:06||Bid|50%|
CWB|13:52:06||Bid|50%|
CWB|13:52:06||Bid|50%|
CWB|13:52:06||Bid|50%|
CWB|13:52:06||Bid|50%|
CWB|13:52:06||Bid|50%|
CWB|13:52:06||Bid|50%|
CWB|13:52:06||Bid|50%|
CWB|13:52:06||Bid|50%|
CWB|13:52:06||Bid|50%|
CWB|13:52:06||Bid|50%|
CWB|13:52:06||Bid|50%|
CWB|13:52:06||Bid|50%|
CWB|13:52:06||Bid|50%|
CWB|13:52:06||Bid|50%|
CWB|13:52:06||Bid|50%|
CWB|13:52:06||Bid|50%|
CWB|13:52:06||Bid|50%|
CWB|13:52:06||Bid|50%|
CWB|13:52:06||Bid|50%|
CHS|13:52:07||Bid|35%|
CWB|13:52:07||Bid|50%|
CWB|13:52:07||Bid|50%|
CWB|13:52:07||Bid|50%|
CWB|13:52:07||Bid|50%|
CWB|13:52:07||Bid|50%|
CWB|13:52:07||Bid|50%|
CWB|13:52:07||Bid|50%|
CWB|13:52:07||Bid|50%|
CWB|13:52:07||Bid|50%|
CWB|13:52:07||Bid|50%|
CWB|13:52:07||Bid|50%|
CWB|13:52:07||Bid|50%|
CWB|13:52:07||Bid|50%|
CWB|13:52:07||Bid|50%|
CWB|13:52:07||Bid|50%|
CWB|13:52:07||Bid|50%|
CWB|13:52:07||Bid|50%|
CWB|13:52:07||Bid|50%|
EPM|13:52:07||Bid|77%|
CWB|13:52:07||Bid|50%|
TK|13:52:07||Bid|45%|
CWB|13:52:07||Bid|50%|
CWB|13:52:07||Bid|50%|
CWB|13:52:07||Bid|50%|
CWB|13:52:07||Bid|50%|
CWB|13:52:07||Bid|50%|
CWB|13:52:08||Bid|50%|
CWB|13:52:08||Bid|50%|
CWB|13:52:08||Bid|50%|
CWB|13:52:08||Bid|50%|
CWB|13:52:08||Bid|50%|
CWB|13:52:08||Bid|50%|
CWB|13:52:08||Bid|50%|
CWB|13:52:08||Bid|50%|
CWB|13:52:08||Bid|50%|
CWB|13:52:08||Bid|50%|
CWB|13:52:08||Bid|50%|
CWB|13:52:08||Bid|50%|
CWB|13:52:08||Bid|50%|
CWB|13:52:08||Bid|50%|
CWB|13:52:08||Bid|50%|
CWB|13:52:08||Bid|50%|
CWB|13:52:08||Bid|50%|
CWB|13:52:08||Bid|50%|
CWB|13:52:08||Bid|50%|
CWB|13:52:08||Bid|50%|
NAT|13:52:08||Bid|59%|
NAT|13:52:08||Bid|59%|
NAT|13:52:08||Bid|59%|
IHE|13:52:08||Bid|42%|
ROM|13:52:08||Bid|38%|
QQQ|13:52:08||Bid|53%|
PBI.PR|13:52:08||Bid|99%|
COW|13:52:08||Bid|33%|
COW|13:52:08||Bid|33%|
PBI.PR|13:52:08||Bid|99%|
SOA.WS|13:52:08||Bid|36%|
CWB|13:52:09||Bid|50%|
CWB|13:52:09||Bid|50%|
CWB|13:52:09||Bid|50%|
SOA.WS|13:52:09||Bid|36%|
REN.WS|13:52:09||Bid|36%|
NEWL|13:52:09||Bid|42%|
CWB|13:52:09||Bid|50%|
CWB|13:52:09||Bid|50%|
CWB|13:52:09||Bid|50%|
CWB|13:52:09||Bid|50%|
CWB|13:52:09||Bid|50%|
CWB|13:52:09||Bid|50%|
CWB|13:52:09||Bid|50%|
CWB|13:52:09||Bid|50%|
CWB|13:52:09||Bid|50%|
CWB|13:52:09||Bid|50%|
CWB|13:52:09||Bid|50%|
CWB|13:52:09||Bid|50%|
CWB|13:52:09||Bid|50%|
CWB|13:52:09||Bid|50%|
CWB|13:52:09||Bid|50%|
CWB|13:52:09||Bid|50%|
CWB|13:52:09||Bid|50%|
CWB|13:52:09||Bid|50%|
CWB|13:52:09||Bid|50%|
CWB|13:52:09||Bid|50%|
CWB|13:52:09||Bid|50%|
CWB|13:52:09||Bid|50%|
CWB|13:52:09||Bid|50%|
CWB|13:52:09||Bid|50%|
IHE|13:52:09||Bid|42%|
NAT|13:52:10||Bid|59%|
CWB|13:52:10||Bid|50%|
CWB|13:52:10||Bid|50%|
CWB|13:52:10||Bid|50%|
CWB|13:52:10||Bid|50%|
CWB|13:52:10||Bid|50%|
CWB|13:52:10||Bid|50%|
CWB|13:52:10||Bid|50%|
CWB|13:52:10||Bid|50%|
CWB|13:52:10||Bid|50%|
CWB|13:52:10||Bid|50%|
CWB|13:52:10||Bid|50%|
CWB|13:52:10||Bid|50%|
CWB|13:52:10||Bid|50%|
CWB|13:52:10||Bid|50%|
DTG|13:52:10||Bid|74%|
CWB|13:52:10||Bid|50%|
CWB|13:52:10||Bid|50%|
CWB|13:52:10||Bid|50%|
CWB|13:52:10||Bid|50%|
CWB|13:52:10||Bid|50%|
CWB|13:52:10||Bid|50%|
CWB|13:52:10||Bid|50%|
CWB|13:52:10||Bid|50%|
WLBPZ|13:52:10||Bid|53%|
CWB|13:52:11||Bid|50%|
CWB|13:52:11||Bid|50%|
CWB|13:52:11||Bid|50%|
CWB|13:52:11||Bid|50%|
CWB|13:52:11||Bid|50%|
CWB|13:52:11||Bid|50%|
CWB|13:52:11||Bid|50%|
CWB|13:52:11||Bid|50%|
CWB|13:52:11||Bid|50%|
CWB|13:52:11||Bid|50%|
CWB|13:52:11||Bid|50%|
CWB|13:52:11||Bid|50%|
CWB|13:52:11||Bid|50%|
CWB|13:52:11||Bid|50%|
CWB|13:52:11||Bid|50%|
CWB|13:52:11||Bid|50%|
CWB|13:52:11||Bid|50%|
CWB|13:52:11||Bid|50%|
CWB|13:52:11||Bid|50%|
CWB|13:52:11||Bid|50%|
CWB|13:52:11||Bid|50%|
CWB|13:52:11||Bid|50%|
CWB|13:52:11||Bid|50%|
SFSA|13:52:11||Bid|71%|
REN.WS|13:52:12||Bid|36%|
REN.WS|13:52:12||Bid|36%|
CWB|13:52:12||Bid|50%|
CWB|13:52:12||Bid|50%|
CWB|13:52:12||Bid|50%|
CWB|13:52:12||Bid|50%|
CWB|13:52:12||Bid|50%|
CWB|13:52:12||Bid|50%|
CWB|13:52:12||Bid|50%|
CWB|13:52:12||Bid|50%|
CWB|13:52:12||Bid|50%|
CWB|13:52:12||Bid|50%|
CWB|13:52:12||Bid|50%|
CWB|13:52:12||Bid|50%|
CWB|13:52:12||Bid|50%|
REN.WS|13:52:12||Bid|36%|
CWB|13:52:13||Bid|50%|
CWB|13:52:13||Bid|50%|
CWB|13:52:13||Bid|50%|
CWB|13:52:13||Bid|50%|
CWB|13:52:13||Bid|50%|
CWB|13:52:13||Bid|50%|
NEWL|13:52:13||Bid|42%|
REN.WS|13:52:13||Bid|36%|
COW|13:52:13||Bid|33%|
CWB|13:52:13||Bid|50%|
CWB|13:52:13||Bid|50%|
CWB|13:52:13||Bid|50%|
CWB|13:52:13||Bid|50%|
CWB|13:52:13||Bid|50%|
CWB|13:52:13||Bid|50%|
CWB|13:52:13||Bid|50%|
CWB|13:52:13||Bid|50%|
CWB|13:52:13||Bid|50%|
CWB|13:52:13||Bid|50%|
CWB|13:52:13||Bid|50%|
CWB|13:52:13||Bid|50%|
CWB|13:52:14||Bid|50%|
CWB|13:52:14||Bid|50%|
CWB|13:52:14||Bid|50%|
CWB|13:52:14||Bid|50%|
CWB|13:52:14||Bid|50%|
CWB|13:52:14||Bid|50%|
CWB|13:52:14||Bid|50%|
CWB|13:52:14||Bid|50%|
CWB|13:52:14||Bid|50%|
CWB|13:52:14||Bid|50%|
CWB|13:52:14||Bid|50%|
CWB|13:52:14||Bid|50%|
CWB|13:52:14||Bid|50%|
CWB|13:52:14||Bid|50%|
CWB|13:52:14||Bid|50%|
CWB|13:52:14||Bid|50%|
CWB|13:52:14||Bid|50%|
CWB|13:52:14||Bid|50%|
CWB|13:52:14||Bid|50%|
CWB|13:52:14||Bid|50%|
CWB|13:52:14||Bid|50%|
CWB|13:52:14||Bid|50%|
CWB|13:52:14||Bid|50%|
COW|13:52:15||Bid|33%|
COW|13:52:15||Bid|33%|
DSW|13:52:15||Bid|35%|
CWB|13:52:15||Bid|50%|
CWB|13:52:15||Bid|50%|
CWB|13:52:15||Bid|50%|
CWB|13:52:15||Bid|50%|
CWB|13:52:15||Bid|50%|
CWB|13:52:15||Bid|50%|
CWB|13:52:15||Bid|50%|
CWB|13:52:15||Bid|50%|
CWB|13:52:15||Bid|50%|
CWB|13:52:15||Bid|50%|
CWB|13:52:15||Bid|50%|
REN.WS|13:52:15||Bid|36%|
CWB|13:52:15||Bid|50%|
CWB|13:52:15||Bid|50%|
CWB|13:52:15||Bid|50%|
CWB|13:52:15||Bid|50%|
CWB|13:52:15||Bid|50%|
CWB|13:52:15||Bid|50%|
CWB|13:52:15||Bid|50%|
CWB|13:52:16||Bid|50%|
CWB|13:52:16||Bid|50%|
COW|13:52:16||Bid|33%|
NAT|13:52:16||Bid|59%|
NAT|13:52:16||Bid|59%|
NAT|13:52:16||Bid|59%|
NAT|13:52:16||Bid|59%|
CWB|13:52:16||Bid|50%|
CWB|13:52:16||Bid|50%|
CWB|13:52:16||Bid|50%|
CWB|13:52:16||Bid|50%|
CWB|13:52:17||Bid|50%|
CWB|13:52:17||Bid|50%|
CWB|13:52:17||Bid|50%|
CWB|13:52:17||Bid|50%|
CWB|13:52:17||Bid|50%|
CWB|13:52:17||Bid|50%|
CWB|13:52:17||Bid|50%|
CWB|13:52:17||Bid|50%|
CWB|13:52:17||Bid|50%|
CWB|13:52:17||Bid|50%|
CWB|13:52:17||Bid|50%|
CWB|13:52:17||Bid|50%|
CWB|13:52:17||Bid|50%|
CWB|13:52:17||Bid|50%|
CWB|13:52:17||Bid|50%|
CWB|13:52:17||Bid|50%|
CWB|13:52:17||Bid|50%|
CWB|13:52:17||Bid|50%|
CWB|13:52:17||Bid|50%|
CWB|13:52:17||Bid|50%|
CWB|13:52:17||Bid|50%|
CWB|13:52:17||Bid|50%|
CWB|13:52:17||Bid|50%|
CWB|13:52:17||Bid|50%|
NAT|13:52:17||Bid|59%|
NAT|13:52:17||Bid|59%|
CWB|13:52:18||Bid|50%|
CWB|13:52:18||Bid|50%|
CWB|13:52:18||Bid|50%|
CWB|13:52:18||Bid|50%|
CWB|13:52:18||Bid|50%|
CWB|13:52:18||Bid|50%|
CWB|13:52:18||Bid|50%|
CWB|13:52:18||Bid|50%|
CWB|13:52:18||Bid|50%|
CWB|13:52:18||Bid|50%|
CWB|13:52:18||Bid|50%|
CWB|13:52:18||Bid|50%|
CWB|13:52:18||Bid|50%|
CWB|13:52:18||Bid|50%|
CWB|13:52:18||Bid|50%|
CWB|13:52:18||Bid|50%|
DSW|13:52:18||Bid|35%|
CWB|13:52:18||Bid|50%|
CWB|13:52:18||Bid|50%|
CWB|13:52:18||Bid|50%|
CWB|13:52:18||Bid|50%|
CWB|13:52:18||Bid|50%|
CWB|13:52:18||Bid|50%|
CWB|13:52:18||Bid|50%|
CWB|13:52:18||Bid|50%|
CWB|13:52:18||Bid|50%|
CWB|13:52:18||Bid|50%|
CWB|13:52:18||Bid|50%|
CWB|13:52:18||Bid|50%|
CWB|13:52:18||Bid|50%|
CWB|13:52:18||Bid|50%|
CWB|13:52:18||Bid|50%|
NAT|13:52:18||Bid|59%|
CWB|13:52:18||Bid|50%|
CWB|13:52:18||Bid|50%|
CWB|13:52:18||Bid|50%|
CWB|13:52:18||Bid|50%|
CWB|13:52:18||Bid|50%|
CIE|13:52:18||Bid|42%|
CWB|13:52:19||Bid|50%|
CWB|13:52:19||Bid|50%|
CWB|13:52:19||Bid|50%|
CWB|13:52:19||Bid|50%|
CWB|13:52:19||Bid|50%|
CWB|13:52:19||Bid|50%|
CWB|13:52:19||Bid|50%|
CWB|13:52:19||Bid|50%|
CWB|13:52:19||Bid|50%|
CWB|13:52:19||Bid|50%|
CWB|13:52:19||Bid|50%|
CWB|13:52:19||Bid|50%|
CWB|13:52:19||Bid|50%|
CWB|13:52:19||Bid|50%|
CWB|13:52:19||Bid|50%|
CWB|13:52:19||Bid|50%|
CWB|13:52:19||Bid|50%|
CWB|13:52:19||Bid|50%|
DTG|13:52:19||Bid|83%|
CWB|13:52:19||Bid|50%|
CWB|13:52:19||Bid|50%|
CWB|13:52:19||Bid|50%|
CWB|13:52:19||Bid|50%|
CWB|13:52:19||Bid|50%|
CWB|13:52:19||Bid|50%|
CWB|13:52:19||Bid|50%|
CWB|13:52:19||Bid|50%|
LNC.PR|13:52:19||Bid|40%|
CWB|13:52:20||Bid|50%|
CWB|13:52:20||Bid|50%|
CWB|13:52:20||Bid|50%|
CWB|13:52:20||Bid|50%|
CWB|13:52:20||Bid|50%|
CWB|13:52:20||Bid|50%|
CWB|13:52:20||Bid|50%|
CWB|13:52:20||Bid|50%|
CWB|13:52:20||Bid|50%|
CWB|13:52:20||Bid|50%|
CWB|13:52:20||Bid|50%|
CWB|13:52:20||Bid|50%|
SGY|13:52:20||Bid|60%|
PBI.PR|13:52:20||Bid|99%|
PBI.PR|13:52:20||Bid|99%|
PBI.PR|13:52:20||Bid|99%|
PBI.PR|13:52:20||Bid|99%|
SGY|13:52:20||Bid|60%|
CWB|13:52:20||Bid|50%|
CWB|13:52:20||Bid|50%|
CWB|13:52:20||Bid|50%|
CWB|13:52:20||Bid|50%|
TESO|13:52:20||Bid|36%|
SOXL|13:52:20||Bid|38%|
CWB|13:52:20||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
CWB|13:52:21||Bid|50%|
EROCW|13:52:22||Bid|32%|
EWSM|13:52:22||Bid|32%|
EWSM|13:52:22||Bid|32%|
EWSM|13:52:22||Bid|32%|
EWSM|13:52:22||Bid|32%|
EWSM|13:52:22||Bid|32%|
EWSM|13:52:22||Bid|32%|
CWB|13:52:22||Bid|50%|
CWB|13:52:22||Bid|50%|
CWB|13:52:22||Bid|50%|
CWB|13:52:22||Bid|50%|
CWB|13:52:22||Bid|50%|
CWB|13:52:22||Bid|50%|
CWB|13:52:22||Bid|50%|
CWB|13:52:22||Bid|50%|
CWB|13:52:22||Bid|50%|
CWB|13:52:22||Bid|50%|
CWB|13:52:22||Bid|50%|
CWB|13:52:22||Bid|50%|
CWB|13:52:22||Bid|50%|
CWB|13:52:22||Bid|50%|
CWB|13:52:22||Bid|50%|
CWB|13:52:22||Bid|50%|
CWB|13:52:22||Bid|50%|
CWB|13:52:22||Bid|50%|
CWB|13:52:22||Bid|50%|
CWB|13:52:22||Bid|50%|
CWB|13:52:22||Bid|50%|
CWB|13:52:22||Bid|50%|
CWB|13:52:22||Bid|50%|
CWB|13:52:22||Bid|50%|
CWB|13:52:22||Bid|50%|
CWB|13:52:22||Bid|50%|
FSGI|13:52:22||Bid|41%|
CWB|13:52:23||Bid|50%|
CWB|13:52:23||Bid|50%|
CWB|13:52:23||Bid|50%|
CWB|13:52:23||Bid|50%|
CWB|13:52:23||Bid|50%|
CWB|13:52:23||Bid|50%|
CWB|13:52:23||Bid|50%|
SOA.WS|13:52:23||Bid|36%|
SOA.WS|13:52:23||Bid|36%|
CWB|13:52:23||Bid|50%|
CWB|13:52:23||Bid|50%|
CWB|13:52:23||Bid|50%|
CWB|13:52:23||Bid|50%|
CWB|13:52:23||Bid|50%|
CWB|13:52:23||Bid|50%|
CWB|13:52:23||Bid|50%|
CWB|13:52:23||Bid|50%|
CWB|13:52:23||Bid|50%|
CWB|13:52:23||Bid|50%|
CWB|13:52:23||Bid|50%|
CWB|13:52:23||Bid|50%|
CWB|13:52:23||Bid|50%|
CWB|13:52:23||Bid|50%|
CWB|13:52:23||Bid|50%|
CWB|13:52:23||Bid|50%|
CWB|13:52:23||Bid|50%|
NEWL|13:52:23||Bid|42%|
COW|13:52:24||Bid|33%|
KONE|13:52:24||Bid|33%|
NAT|13:52:24||Bid|59%|
CGW|13:52:24||Bid|37%|
CGW|13:52:24||Bid|37%|
CGW|13:52:24||Bid|37%|
CGW|13:52:24||Bid|37%|
CWB|13:52:24||Bid|50%|
CWB|13:52:24||Bid|50%|
CWB|13:52:24||Bid|50%|
CWB|13:52:24||Bid|50%|
CWB|13:52:24||Bid|50%|
CWB|13:52:24||Bid|50%|
CWB|13:52:24||Bid|50%|
CWB|13:52:24||Bid|50%|
CWB|13:52:24||Bid|50%|
CWB|13:52:24||Bid|50%|
CWB|13:52:24||Bid|50%|
CWB|13:52:24||Bid|50%|
CWB|13:52:24||Bid|50%|
CWB|13:52:24||Bid|50%|
CWB|13:52:24||Bid|50%|
CWB|13:52:24||Bid|50%|
CWB|13:52:24||Bid|50%|
CWB|13:52:24||Bid|50%|
CWB|13:52:24||Bid|50%|
CWB|13:52:24||Bid|50%|
CWB|13:52:24||Bid|50%|
CWB|13:52:24||Bid|50%|
NAT|13:52:24||Bid|59%|
NAT|13:52:24||Bid|59%|
CWB|13:52:24||Bid|50%|
CWB|13:52:24||Bid|50%|
CGW|13:52:25||Bid|37%|
CGW|13:52:25||Bid|37%|
GM.WS.A|13:52:25||Bid|99%|
PBI.PR|13:52:25||Bid|99%|
CGW|13:52:25||Bid|37%|
CGW|13:52:25||Bid|37%|
PBI.PR|13:52:25||Bid|99%|
CVTI|13:52:25||Bid|47%|
FCH|13:52:25||Bid|32%|
FCH|13:52:25||Bid|32%|
FCH|13:52:25||Bid|32%|
FCH|13:52:25||Bid|32%|
FCH|13:52:25||Bid|32%|
FCH|13:52:25||Bid|32%|
FCH|13:52:25||Bid|32%|
CGW|13:52:25||Bid|37%|
CGW|13:52:25||Bid|37%|
CWB|13:52:25||Bid|50%|
CWB|13:52:25||Bid|50%|
CWB|13:52:25||Bid|50%|
CWB|13:52:25||Bid|50%|
CWB|13:52:25||Bid|50%|
CWB|13:52:25||Bid|50%|
CWB|13:52:25||Bid|50%|
CWB|13:52:25||Bid|50%|
CWB|13:52:25||Bid|50%|
CWB|13:52:25||Bid|50%|
CWB|13:52:25||Bid|50%|
CWB|13:52:25||Bid|50%|
CWB|13:52:25||Bid|50%|
CWB|13:52:25||Bid|50%|
CWB|13:52:25||Bid|50%|
CWB|13:52:25||Bid|50%|
CWB|13:52:26||Bid|50%|
CWB|13:52:26||Bid|50%|
CWB|13:52:26||Bid|50%|
CWB|13:52:26||Bid|50%|
CWB|13:52:26||Bid|50%|
CWB|13:52:26||Bid|50%|
CGW|13:52:26||Bid|37%|
CWB|13:52:26||Bid|50%|
CWB|13:52:26||Bid|50%|
NAT|13:52:26||Bid|59%|
VR|13:52:26||Bid|41%|
IHE|13:52:26||Bid|42%|
SOA.WS|13:52:26||Bid|36%|
SOA.WS|13:52:26||Bid|36%|
CWB|13:52:27||Bid|50%|
CWB|13:52:27||Bid|50%|
CWB|13:52:27||Bid|50%|
CWB|13:52:27||Bid|50%|
CWB|13:52:27||Bid|50%|
CWB|13:52:27||Bid|50%|
CWB|13:52:27||Bid|50%|
CWB|13:52:27||Bid|50%|
CWB|13:52:27||Bid|50%|
CWB|13:52:27||Bid|50%|
CWB|13:52:27||Bid|50%|
CWB|13:52:27||Bid|50%|
CWB|13:52:27||Bid|50%|
CWB|13:52:27||Bid|50%|
CWB|13:52:27||Bid|50%|
CWB|13:52:27||Bid|50%|
CWB|13:52:27||Bid|50%|
CWB|13:52:27||Bid|50%|
CWB|13:52:27||Bid|50%|
CWB|13:52:27||Bid|50%|
CWB|13:52:27||Bid|50%|
CWB|13:52:27||Bid|50%|
CWB|13:52:27||Bid|50%|
CWB|13:52:27||Bid|50%|
CWB|13:52:27||Bid|50%|
CWB|13:52:27||Bid|50%|
CWB|13:52:27||Bid|50%|
CWB|13:52:27||Bid|50%|
CWB|13:52:27||Bid|50%|
CWB|13:52:27||Bid|50%|
CWB|13:52:27||Bid|50%|
CWB|13:52:27||Bid|50%|
CWB|13:52:27||Bid|50%|
XING|13:52:27||Bid|38%|
COW|13:52:27||Bid|33%|
CWB|13:52:28||Bid|50%|
CWB|13:52:28||Bid|50%|
CWB|13:52:28||Bid|50%|
CWB|13:52:28||Bid|50%|
CWB|13:52:28||Bid|50%|
COW|13:52:28||Bid|33%|
CWB|13:52:28||Bid|50%|
CWB|13:52:28||Bid|50%|
CWB|13:52:28||Bid|50%|
CWB|13:52:28||Bid|50%|
CWB|13:52:28||Bid|50%|
CWB|13:52:28||Bid|50%|
CWB|13:52:28||Bid|50%|
CWB|13:52:28||Bid|50%|
CWB|13:52:28||Bid|50%|
COW|13:52:28||Bid|33%|
CVTI|13:52:28||Bid|46%|
CWB|13:52:28||Bid|50%|
CWB|13:52:28||Bid|50%|
CWB|13:52:28||Bid|50%|
CWB|13:52:28||Bid|50%|
CWB|13:52:28||Bid|50%|
CWB|13:52:28||Bid|50%|
CWB|13:52:28||Bid|50%|
CGW|13:52:28||Bid|37%|
CWB|13:52:28||Bid|50%|
CGW|13:52:28||Bid|37%|
CGW|13:52:28||Bid|37%|
CWB|13:52:28||Bid|50%|
CWB|13:52:28||Bid|50%|
CBI|13:52:28||Bid|33%|
CWB|13:52:28||Bid|50%|
CWB|13:52:28||Bid|50%|
CWB|13:52:28||Bid|50%|
CWB|13:52:28||Bid|50%|
CWB|13:52:29||Bid|50%|
PDEX|13:52:29||Bid|40%|
CWB|13:52:29||Bid|50%|
CWB|13:52:29||Bid|50%|
CWB|13:52:29||Bid|50%|
CWB|13:52:29||Bid|50%|
CWB|13:52:29||Bid|50%|
CWB|13:52:29||Bid|50%|
CWB|13:52:29||Bid|50%|
CWB|13:52:29||Bid|50%|
CWB|13:52:29||Bid|50%|
CWB|13:52:29||Bid|50%|
CWB|13:52:29||Bid|50%|
CWB|13:52:29||Bid|50%|
CGW|13:52:29||Bid|37%|
CHS|13:52:29||Bid|36%|
CHS|13:52:29||Bid|36%|
AIN|13:52:29||Bid|32%|
CBI|13:52:29||Bid|33%|
CBI|13:52:29||Bid|33%|
IIIN|13:52:30||Bid|61%|
CWB|13:52:30||Bid|50%|
CWB|13:52:30||Bid|50%|
AIN|13:52:30||Bid|32%|
CWB|13:52:30||Bid|50%|
CWB|13:52:30||Bid|50%|
CWB|13:52:30||Bid|50%|
CWB|13:52:30||Bid|50%|
CWB|13:52:30||Bid|50%|
CWB|13:52:30||Bid|50%|
CWB|13:52:30||Bid|50%|
CWB|13:52:30||Bid|50%|
CWB|13:52:30||Bid|50%|
CWB|13:52:30||Bid|50%|
CWB|13:52:30||Bid|50%|
CWB|13:52:30||Bid|50%|
COW|13:52:30||Bid|33%|
COW|13:52:30||Bid|33%|
CWB|13:52:30||Bid|50%|
CWB|13:52:30||Bid|50%|
CWB|13:52:30||Bid|50%|
CWB|13:52:30||Bid|50%|
CWB|13:52:30||Bid|50%|
CWB|13:52:30||Bid|50%|
CWB|13:52:30||Bid|50%|
CWB|13:52:30||Bid|50%|
CWB|13:52:30||Bid|50%|
EWSM|13:52:30||Bid|32%|
EWSM|13:52:30||Bid|32%|
EWSM|13:52:30||Bid|32%|
EWSM|13:52:30||Bid|32%|
EWSM|13:52:30||Bid|32%|
EWSM|13:52:30||Bid|32%|
NWY|13:52:31||Bid|99%|
CWB|13:52:31||Bid|50%|
CWB|13:52:31||Bid|50%|
CWB|13:52:31||Bid|50%|
CWB|13:52:31||Bid|50%|
CWB|13:52:31||Bid|50%|
CWB|13:52:31||Bid|50%|
CWB|13:52:31||Bid|50%|
CWB|13:52:31||Bid|50%|
CWB|13:52:31||Bid|50%|
CWB|13:52:31||Bid|50%|
CWB|13:52:31||Bid|50%|
DK|13:52:31||Bid|43%|
CWB|13:52:31||Bid|50%|
CGW|13:52:31||Bid|37%|
CGW|13:52:31||Bid|37%|
CWB|13:52:31||Bid|50%|
CWB|13:52:31||Bid|50%|
BKS|13:52:31||Bid|34%|
CWB|13:52:31||Bid|50%|
CWB|13:52:31||Bid|50%|
CWB|13:52:31||Bid|50%|
CWB|13:52:31||Bid|50%|
CWB|13:52:31||Bid|50%|
CWB|13:52:32||Bid|50%|
CWB|13:52:32||Bid|50%|
CWB|13:52:32||Bid|50%|
CWB|13:52:32||Bid|50%|
CWB|13:52:32||Bid|50%|
CWB|13:52:32||Bid|50%|
CWB|13:52:32||Bid|50%|
CWB|13:52:32||Bid|50%|
CWB|13:52:32||Bid|50%|
CWB|13:52:32||Bid|50%|
CWB|13:52:32||Bid|50%|
CWB|13:52:32||Bid|50%|
CWB|13:52:32||Bid|50%|
CWB|13:52:32||Bid|50%|
CWB|13:52:32||Bid|50%|
CWB|13:52:32||Bid|50%|
CWB|13:52:32||Bid|50%|
CWB|13:52:32||Bid|50%|
CWB|13:52:32||Bid|50%|
CWB|13:52:32||Bid|50%|
CWB|13:52:32||Bid|50%|
CWB|13:52:32||Bid|50%|
CWB|13:52:32||Bid|50%|
CWB|13:52:32||Bid|50%|
CWB|13:52:32||Bid|50%|
EWSM|13:52:32||Bid|32%|
EWSM|13:52:32||Bid|32%|
EWSM|13:52:32||Bid|32%|
EWSM|13:52:32||Bid|32%|
EWSM|13:52:32||Bid|32%|
EWSM|13:52:32||Bid|32%|
AIN|13:52:33||Bid|99%|
CWB|13:52:33||Bid|50%|
CWB|13:52:33||Bid|50%|
CWB|13:52:33||Bid|50%|
CWB|13:52:33||Bid|50%|
CWB|13:52:33||Bid|50%|
CWB|13:52:33||Bid|50%|
CWB|13:52:33||Bid|50%|
CWB|13:52:33||Bid|50%|
CWB|13:52:33||Bid|50%|
CWB|13:52:33||Bid|50%|
CWB|13:52:33||Bid|50%|
CWB|13:52:33||Bid|50%|
CWB|13:52:33||Bid|50%|
CWB|13:52:33||Bid|50%|
CWB|13:52:33||Bid|50%|
CWB|13:52:33||Bid|50%|
CWB|13:52:33||Bid|50%|
CWB|13:52:33||Bid|50%|
CWB|13:52:33||Bid|50%|
CWB|13:52:33||Bid|50%|
CWB|13:52:33||Bid|50%|
CWB|13:52:33||Bid|50%|
CWB|13:52:33||Bid|50%|
CWB|13:52:33||Bid|50%|
CWB|13:52:33||Bid|50%|
DSW|13:52:33||Bid|35%|
DTG|13:52:34||Bid|74%|
NWY|13:52:34||Bid|99%|
NWY|13:52:34||Bid|99%|
CWB|13:52:34||Bid|50%|
CWB|13:52:34||Bid|50%|
CWB|13:52:34||Bid|50%|
CWB|13:52:34||Bid|50%|
CWB|13:52:34||Bid|50%|
CWB|13:52:34||Bid|50%|
CWB|13:52:34||Bid|50%|
CWB|13:52:34||Bid|50%|
CWB|13:52:34||Bid|50%|
CWB|13:52:34||Bid|50%|
CWB|13:52:34||Bid|50%|
CWB|13:52:34||Bid|50%|
CWB|13:52:34||Bid|50%|
CWB|13:52:34||Bid|50%|
CWB|13:52:34||Bid|50%|
NWY|13:52:34||Bid|99%|
CWB|13:52:34||Bid|50%|
CWB|13:52:34||Bid|50%|
CWB|13:52:34||Bid|50%|
CWB|13:52:34||Bid|50%|
CWB|13:52:34||Bid|50%|
CWB|13:52:34||Bid|50%|
CWB|13:52:34||Bid|50%|
CWB|13:52:34||Bid|50%|
CWB|13:52:34||Bid|50%|
CWB|13:52:34||Bid|50%|
CWB|13:52:34||Bid|50%|
CWB|13:52:34||Bid|50%|
CWB|13:52:34||Bid|50%|
CWB|13:52:34||Bid|50%|
CWB|13:52:34||Bid|50%|
AIN|13:52:35||Bid|32%|
DYY|13:52:35||Bid|38%|
CWB|13:52:35||Bid|50%|
CWB|13:52:35||Bid|50%|
CWB|13:52:35||Bid|50%|
CWB|13:52:35||Bid|50%|
CBI|13:52:35||Bid|33%|
CWB|13:52:35||Bid|50%|
CWB|13:52:35||Bid|50%|
CWB|13:52:35||Bid|50%|
CWB|13:52:35||Bid|50%|
CWB|13:52:35||Bid|50%|
CWB|13:52:35||Bid|50%|
CWB|13:52:35||Bid|50%|
CWB|13:52:35||Bid|50%|
CWB|13:52:36||Bid|50%|
CWB|13:52:36||Bid|50%|
CWB|13:52:36||Bid|50%|
CWB|13:52:36||Bid|50%|
CWB|13:52:36||Bid|50%|
CWB|13:52:36||Bid|50%|
CWB|13:52:36||Bid|50%|
CWB|13:52:36||Bid|50%|
SGY|13:52:36||Bid|60%|
CWB|13:52:36||Bid|50%|
CWB|13:52:36||Bid|50%|
DTG|13:52:36||Bid|83%|
CWB|13:52:37||Bid|50%|
CWB|13:52:37||Bid|50%|
CWB|13:52:37||Bid|50%|
CWB|13:52:37||Bid|50%|
CWB|13:52:37||Bid|50%|
CWB|13:52:37||Bid|50%|
CWB|13:52:37||Bid|50%|
CWB|13:52:37||Bid|50%|
CWB|13:52:37||Bid|50%|
CWB|13:52:37||Bid|50%|
CWB|13:52:37||Bid|50%|
CWB|13:52:37||Bid|50%|
SOA.WS|13:52:37||Bid|36%|
SOA.WS|13:52:37||Bid|36%|
CWB|13:52:37||Bid|50%|
CWB|13:52:37||Bid|50%|
CWB|13:52:37||Bid|50%|
CWB|13:52:37||Bid|50%|
CWB|13:52:37||Bid|50%|
CWB|13:52:37||Bid|50%|
CWB|13:52:37||Bid|50%|
CWB|13:52:37||Bid|50%|
CWB|13:52:37||Bid|50%|
CWB|13:52:37||Bid|50%|
CWB|13:52:38||Bid|50%|
CWB|13:52:38||Bid|50%|
CWB|13:52:38||Bid|50%|
CWB|13:52:38||Bid|50%|
CWB|13:52:38||Bid|50%|
CWB|13:52:38||Bid|50%|
CWB|13:52:38||Bid|50%|
CWB|13:52:38||Bid|50%|
CWB|13:52:38||Bid|50%|
CWB|13:52:38||Bid|50%|
CWB|13:52:38||Bid|50%|
CWB|13:52:38||Bid|50%|
CWB|13:52:38||Bid|50%|
CWB|13:52:38||Bid|50%|
CWB|13:52:38||Bid|50%|
CWB|13:52:38||Bid|50%|
CWB|13:52:38||Bid|50%|
CWB|13:52:38||Bid|50%|
NWY|13:52:38||Bid|99%|
BKS|13:52:38||Bid|34%|
COW|13:52:38||Bid|33%|
CWB|13:52:39||Bid|50%|
CWB|13:52:39||Bid|50%|
CWB|13:52:39||Bid|50%|
CWB|13:52:39||Bid|50%|
CWB|13:52:39||Bid|50%|
CWB|13:52:39||Bid|50%|
CWB|13:52:39||Bid|50%|
CWB|13:52:39||Bid|50%|
CWB|13:52:39||Bid|50%|
CWB|13:52:39||Bid|50%|
CWB|13:52:39||Bid|50%|
CWB|13:52:39||Bid|50%|
CWB|13:52:39||Bid|50%|
CWB|13:52:39||Bid|50%|
CBI|13:52:39||Bid|33%|
NEWL|13:52:39||Bid|42%|
CWB|13:52:39||Bid|50%|
CWB|13:52:39||Bid|50%|
CWB|13:52:39||Bid|50%|
CWB|13:52:39||Bid|50%|
CWB|13:52:40||Bid|50%|
KONE|13:52:40||Bid|33%|
CWB|13:52:40||Bid|50%|
CWB|13:52:40||Bid|50%|
CWB|13:52:40||Bid|50%|
CWB|13:52:40||Bid|50%|
CWB|13:52:40||Bid|50%|
CWB|13:52:40||Bid|50%|
CWB|13:52:40||Bid|50%|
CWB|13:52:40||Bid|50%|
CWB|13:52:40||Bid|50%|
CWB|13:52:40||Bid|50%|
CWB|13:52:40||Bid|50%|
CWB|13:52:40||Bid|50%|
CWB|13:52:40||Bid|50%|
CWB|13:52:40||Bid|50%|
CWB|13:52:40||Bid|50%|
CWB|13:52:40||Bid|50%|
CWB|13:52:40||Bid|50%|
CWB|13:52:40||Bid|50%|
CWB|13:52:41||Bid|50%|
CWB|13:52:41||Bid|50%|
CWB|13:52:41||Bid|50%|
CWB|13:52:41||Bid|50%|
CWB|13:52:41||Bid|50%|
CWB|13:52:41||Bid|50%|
CWB|13:52:41||Bid|50%|
CWB|13:52:41||Bid|50%|
CWB|13:52:41||Bid|50%|
CWB|13:52:41||Bid|50%|
CWB|13:52:41||Bid|50%|
CWB|13:52:41||Bid|50%|
CWB|13:52:41||Bid|50%|
CWB|13:52:41||Bid|50%|
CWB|13:52:41||Bid|50%|
CWB|13:52:41||Bid|50%|
CWB|13:52:41||Bid|50%|
CWB|13:52:41||Bid|50%|
CWB|13:52:41||Bid|50%|
CWB|13:52:41||Bid|50%|
CWB|13:52:41||Bid|50%|
CWB|13:52:41||Bid|50%|
CWB|13:52:41||Bid|50%|
SOA.WS|13:52:41||Bid|36%|
SOA.WS|13:52:41||Bid|36%|
WUHN|13:52:42||Bid|80%|
CWB|13:52:42||Bid|50%|
CWB|13:52:42||Bid|50%|
CWB|13:52:42||Bid|50%|
CWB|13:52:42||Bid|50%|
CWB|13:52:42||Bid|50%|
CWB|13:52:42||Bid|50%|
CWB|13:52:42||Bid|50%|
CWB|13:52:42||Bid|50%|
CWB|13:52:42||Bid|50%|
CWB|13:52:42||Bid|50%|
CWB|13:52:42||Bid|50%|
CWB|13:52:42||Bid|50%|
CWB|13:52:42||Bid|50%|
CWB|13:52:42||Bid|50%|
CWB|13:52:42||Bid|50%|
CWB|13:52:42||Bid|50%|
CWB|13:52:42||Bid|50%|
CWB|13:52:42||Bid|50%|
CWB|13:52:42||Bid|50%|
CWB|13:52:42||Bid|50%|
CWB|13:52:42||Bid|50%|
CWB|13:52:42||Bid|50%|
CWB|13:52:42||Bid|50%|
CWB|13:52:42||Bid|50%|
CWB|13:52:42||Bid|50%|
CWB|13:52:42||Bid|50%|
CWB|13:52:43||Bid|50%|
COW|13:52:43||Bid|33%|
ROICW|13:52:43||Bid|72%|
CWB|13:52:43||Bid|50%|
CWB|13:52:43||Bid|50%|
CWB|13:52:43||Bid|50%|
CWB|13:52:43||Bid|50%|
CWB|13:52:43||Bid|50%|
CWB|13:52:43||Bid|50%|
CWB|13:52:43||Bid|50%|
CWB|13:52:43||Bid|50%|
CWB|13:52:43||Bid|50%|
CWB|13:52:43||Bid|50%|
CWB|13:52:43||Bid|50%|
CWB|13:52:44||Bid|50%|
CWB|13:52:44||Bid|50%|
CWB|13:52:44||Bid|50%|
CWB|13:52:44||Bid|50%|
CWB|13:52:44||Bid|50%|
CWB|13:52:44||Bid|50%|
CWB|13:52:44||Bid|50%|
CWB|13:52:44||Bid|50%|
CWB|13:52:44||Bid|50%|
CWB|13:52:44||Bid|50%|
CWB|13:52:44||Bid|50%|
CWB|13:52:44||Bid|50%|
CWB|13:52:44||Bid|50%|
CWB|13:52:44||Bid|50%|
CWB|13:52:44||Bid|50%|
CWB|13:52:44||Bid|50%|
CWB|13:52:44||Bid|50%|
CWB|13:52:44||Bid|50%|
CWB|13:52:44||Bid|50%|
CWB|13:52:44||Bid|50%|
CWB|13:52:44||Bid|50%|
CWB|13:52:44||Bid|50%|
CWB|13:52:44||Bid|50%|
EWSM|13:52:44||Bid|32%|
EWSM|13:52:44||Bid|32%|
EWSM|13:52:44||Bid|32%|
EWSM|13:52:44||Bid|32%|
EWSM|13:52:44||Bid|32%|
EWSM|13:52:44||Bid|32%|
CWB|13:52:45||Bid|50%|
CWB|13:52:45||Bid|50%|
CWB|13:52:45||Bid|50%|
CWB|13:52:45||Bid|50%|
CWB|13:52:45||Bid|50%|
CWB|13:52:45||Bid|50%|
CWB|13:52:45||Bid|50%|
CWB|13:52:45||Bid|50%|
CWB|13:52:45||Bid|50%|
CWB|13:52:45||Bid|50%|
CWB|13:52:45||Bid|50%|
CWB|13:52:45||Bid|50%|
CWB|13:52:45||Bid|50%|
CWB|13:52:45||Bid|50%|
MNTA|13:52:45||Bid|65%|
CWB|13:52:45||Bid|50%|
CWB|13:52:45||Bid|50%|
CWB|13:52:45||Bid|50%|
CWB|13:52:45||Bid|50%|
CWB|13:52:45||Bid|50%|
CWB|13:52:45||Bid|50%|
CWB|13:52:45||Bid|50%|
CWB|13:52:45||Bid|50%|
BKS|13:52:46||Bid|34%|
DK|13:52:46||Bid|43%|
ROICW|13:52:46||Bid|81%|
ETF|13:52:46||Bid|65%|
CWB|13:52:46||Bid|50%|
CWB|13:52:46||Bid|50%|
CWB|13:52:46||Bid|50%|
CWB|13:52:46||Bid|50%|
CWB|13:52:46||Bid|50%|
CWB|13:52:46||Bid|50%|
CWB|13:52:46||Bid|50%|
CWB|13:52:46||Bid|50%|
CWB|13:52:46||Bid|50%|
CWB|13:52:46||Bid|50%|
CWB|13:52:46||Bid|50%|
CWB|13:52:46||Bid|50%|
CWB|13:52:46||Bid|50%|
CWB|13:52:46||Bid|50%|
CWB|13:52:46||Bid|50%|
CWB|13:52:46||Bid|50%|
CWB|13:52:46||Bid|50%|
CWB|13:52:46||Bid|50%|
CWB|13:52:47||Bid|50%|
CWB|13:52:47||Bid|50%|
CWB|13:52:47||Bid|50%|
CWB|13:52:47||Bid|50%|
CWB|13:52:47||Bid|50%|
QQQ|13:52:47||Bid|53%|
MELA|13:52:47||Bid|94%|
CWB|13:52:47||Bid|50%|
CWB|13:52:47||Bid|50%|
CWB|13:52:47||Bid|50%|
CWB|13:52:47||Bid|50%|
CWB|13:52:47||Bid|50%|
CWB|13:52:47||Bid|50%|
CWB|13:52:47||Bid|50%|
CWB|13:52:47||Bid|50%|
CWB|13:52:47||Bid|50%|
CWB|13:52:47||Bid|50%|
CWB|13:52:47||Bid|50%|
CWB|13:52:47||Bid|50%|
CWB|13:52:47||Bid|50%|
CWB|13:52:47||Bid|50%|
CWB|13:52:47||Bid|50%|
CWB|13:52:47||Bid|50%|
COW|13:52:47||Bid|33%|
CWB|13:52:48||Bid|50%|
CWB|13:52:48||Bid|50%|
CWB|13:52:48||Bid|50%|
CWB|13:52:48||Bid|50%|
CWB|13:52:48||Bid|50%|
CWB|13:52:48||Bid|50%|
CWB|13:52:48||Bid|50%|
CWB|13:52:48||Bid|50%|
CWB|13:52:48||Bid|50%|
CWB|13:52:48||Bid|50%|
CWB|13:52:48||Bid|50%|
CWB|13:52:48||Bid|50%|
JCI.PR.Z|13:52:48||Bid|99%|
CWB|13:52:48||Bid|50%|
CWB|13:52:48||Bid|50%|
CWB|13:52:48||Bid|50%|
CWB|13:52:48||Bid|50%|
JCI.PR.Z|13:52:48||Bid|99%|
NAT|13:52:48||Bid|59%|
CBOE|13:52:48||Bid|45%|
QQQ|13:52:48||Bid|53%|
ROM|13:52:48||Bid|38%|
QQQ|13:52:48||Bid|53%|
COW|13:52:48||Bid|33%|
QQQ|13:52:48||Bid|53%|
COW|13:52:48||Bid|33%|
CWB|13:52:48||Bid|50%|
CWB|13:52:48||Bid|50%|
CWB|13:52:48||Bid|50%|
CWB|13:52:48||Bid|50%|
CWB|13:52:48||Bid|50%|
CWB|13:52:48||Bid|50%|
CWB|13:52:48||Bid|50%|
SOA.WS|13:52:48||Bid|36%|
GM.WS.A|13:52:48||Bid|99%|
CWB|13:52:49||Bid|50%|
CWB|13:52:49||Bid|50%|
CWB|13:52:49||Bid|50%|
CWB|13:52:49||Bid|50%|
CWB|13:52:49||Bid|50%|
CWB|13:52:49||Bid|50%|
CWB|13:52:49||Bid|50%|
CWB|13:52:49||Bid|50%|
PBI.PR|13:52:49||Bid|99%|
ROM|13:52:49||Bid|38%|
CWB|13:52:49||Bid|50%|
IHE|13:52:49||Bid|42%|
CWB|13:52:49||Bid|50%|
CWB|13:52:49||Bid|50%|
CWB|13:52:49||Bid|50%|
CWB|13:52:49||Bid|50%|
CWB|13:52:49||Bid|50%|
CWB|13:52:49||Bid|50%|
CWB|13:52:49||Bid|50%|
CWB|13:52:49||Bid|50%|
CWB|13:52:49||Bid|50%|
CWB|13:52:49||Bid|50%|
NAT|13:52:50||Bid|59%|
NEWL|13:52:50||Bid|42%|
CWB|13:52:50||Bid|50%|
CWB|13:52:50||Bid|50%|
CWB|13:52:50||Bid|50%|
VICR|13:52:50||Bid|33%|
CWB|13:52:50||Bid|50%|
CWB|13:52:50||Bid|50%|
CWB|13:52:50||Bid|50%|
CWB|13:52:50||Bid|50%|
CWB|13:52:50||Bid|50%|
CWB|13:52:50||Bid|50%|
CWB|13:52:50||Bid|50%|
CWB|13:52:50||Bid|50%|
CWB|13:52:50||Bid|50%|
NAT|13:52:50||Bid|59%|
PKE|13:52:50||Bid|35%|
KONE|13:52:50||Bid|33%|
CWB|13:52:51||Bid|50%|
CWB|13:52:51||Bid|50%|
CWB|13:52:51||Bid|50%|
CWB|13:52:51||Bid|50%|
CWB|13:52:51||Bid|50%|
CWB|13:52:51||Bid|50%|
CWB|13:52:51||Bid|50%|
CWB|13:52:51||Bid|50%|
CWB|13:52:51||Bid|50%|
CWB|13:52:51||Bid|50%|
CWB|13:52:51||Bid|50%|
CWB|13:52:51||Bid|50%|
CWB|13:52:51||Bid|50%|
CWB|13:52:51||Bid|50%|
CWB|13:52:51||Bid|50%|
AIN|13:52:51||Bid|99%|
CWB|13:52:51||Bid|50%|
CWB|13:52:51||Bid|50%|
CWB|13:52:51||Bid|50%|
CWB|13:52:51||Bid|50%|
CWB|13:52:51||Bid|50%|
CWB|13:52:51||Bid|50%|
CWB|13:52:51||Bid|50%|
CWB|13:52:51||Bid|50%|
CWB|13:52:51||Bid|50%|
CWB|13:52:51||Bid|50%|
CWB|13:52:51||Bid|50%|
QQQ|13:52:51||Bid|53%|
GLBC|13:52:51||Bid|36%|
DTG|13:52:51||Bid|74%|
GM.WS.A|13:52:51||Bid|99%|
SOA.WS|13:52:52||Bid|36%|
EWSM|13:52:52||Bid|32%|
EWSM|13:52:52||Bid|32%|
EWSM|13:52:52||Bid|32%|
EWSM|13:52:52||Bid|32%|
EWSM|13:52:52||Bid|32%|
EWSM|13:52:52||Bid|32%|
CWB|13:52:52||Bid|50%|
CWB|13:52:52||Bid|50%|
CWB|13:52:52||Bid|50%|
BKS|13:52:52||Bid|34%|
CWB|13:52:52||Bid|50%|
CWB|13:52:52||Bid|50%|
CWB|13:52:52||Bid|50%|
CWB|13:52:52||Bid|50%|
NAT|13:52:52||Bid|59%|
CWB|13:52:52||Bid|50%|
CWB|13:52:52||Bid|50%|
CWB|13:52:52||Bid|50%|
CWB|13:52:52||Bid|50%|
CWB|13:52:52||Bid|50%|
CWB|13:52:52||Bid|50%|
CWB|13:52:52||Bid|50%|
CWB|13:52:52||Bid|50%|
CWB|13:52:52||Bid|50%|
CWB|13:52:52||Bid|50%|
CWB|13:52:52||Bid|50%|
CWB|13:52:52||Bid|50%|
CWB|13:52:52||Bid|50%|
CWB|13:52:52||Bid|50%|
CWB|13:52:52||Bid|50%|
CWB|13:52:52||Bid|50%|
CWB|13:52:52||Bid|50%|
CWB|13:52:52||Bid|50%|
GLBC|13:52:52||Bid|36%|
DSW|13:52:52||Bid|35%|
PBI.PR|13:52:52||Bid|99%|
IHE|13:52:52||Bid|42%|
CGW|13:52:52||Bid|37%|
DSW|13:52:53||Bid|35%|
CWB|13:52:53||Bid|50%|
CWB|13:52:53||Bid|50%|
CWB|13:52:53||Bid|50%|
CWB|13:52:53||Bid|50%|
CWB|13:52:53||Bid|50%|
CWB|13:52:53||Bid|50%|
CWB|13:52:53||Bid|50%|
CWB|13:52:53||Bid|50%|
CWB|13:52:53||Bid|50%|
CWB|13:52:53||Bid|50%|
CWB|13:52:53||Bid|50%|
CWB|13:52:53||Bid|50%|
CWB|13:52:53||Bid|50%|
CWB|13:52:53||Bid|50%|
CWB|13:52:54||Bid|50%|
CWB|13:52:54||Bid|50%|
CWB|13:52:54||Bid|50%|
CWB|13:52:54||Bid|50%|
CWB|13:52:54||Bid|50%|
NAT|13:52:54||Bid|59%|
CWB|13:52:54||Bid|50%|
CWB|13:52:54||Bid|50%|
CWB|13:52:54||Bid|50%|
CWB|13:52:54||Bid|50%|
CWB|13:52:54||Bid|50%|
CWB|13:52:54||Bid|50%|
CWB|13:52:54||Bid|50%|
CWB|13:52:54||Bid|50%|
CWB|13:52:54||Bid|50%|
CWB|13:52:54||Bid|50%|
CWB|13:52:54||Bid|50%|
CWB|13:52:54||Bid|50%|
CWB|13:52:54||Bid|50%|
CWB|13:52:54||Bid|50%|
CWB|13:52:54||Bid|50%|
CWB|13:52:54||Bid|50%|
CWB|13:52:54||Bid|50%|
CWB|13:52:54||Bid|50%|
CWB|13:52:54||Bid|50%|
CWB|13:52:54||Bid|50%|
CWB|13:52:54||Bid|50%|
EWSM|13:52:54||Bid|32%|
EWSM|13:52:54||Bid|32%|
EWSM|13:52:54||Bid|32%|
EWSM|13:52:54||Bid|32%|
EWSM|13:52:54||Bid|32%|
EWSM|13:52:54||Bid|32%|
IRDMW|13:52:54||Bid|54%|
CWB|13:52:55||Bid|50%|
CWB|13:52:55||Bid|50%|
SOA.WS|13:52:55||Bid|36%|
IRDMW|13:52:55||Bid|54%|
IRDMW|13:52:55||Bid|43%|
CWB|13:52:55||Bid|50%|
CWB|13:52:55||Bid|50%|
CWB|13:52:55||Bid|50%|
CWB|13:52:55||Bid|50%|
CWB|13:52:55||Bid|50%|
CWB|13:52:55||Bid|50%|
CWB|13:52:55||Bid|50%|
CWB|13:52:55||Bid|50%|
CWB|13:52:55||Bid|50%|
CWB|13:52:55||Bid|50%|
CWB|13:52:55||Bid|50%|
CWB|13:52:55||Bid|50%|
CWB|13:52:55||Bid|50%|
CWB|13:52:55||Bid|50%|
CWB|13:52:55||Bid|50%|
CWB|13:52:55||Bid|50%|
CWB|13:52:55||Bid|50%|
CWB|13:52:55||Bid|50%|
CWB|13:52:55||Bid|50%|
CWB|13:52:55||Bid|50%|
CWB|13:52:55||Bid|50%|
CWB|13:52:55||Bid|50%|
CWB|13:52:55||Bid|50%|
CWB|13:52:55||Bid|50%|
CBT|13:52:55||Bid|32%|
SOA.WS|13:52:55||Bid|36%|
CBT|13:52:56||Bid|32%|
CWB|13:52:56||Bid|50%|
CBT|13:52:56||Bid|32%|
CWB|13:52:56||Bid|50%|
CWB|13:52:56||Bid|50%|
CWB|13:52:56||Bid|50%|
CWB|13:52:56||Bid|50%|
CWB|13:52:56||Bid|50%|
CWB|13:52:56||Bid|50%|
CWB|13:52:56||Bid|50%|
CWB|13:52:56||Bid|50%|
CWB|13:52:56||Bid|50%|
CWB|13:52:56||Bid|50%|
CWB|13:52:56||Bid|50%|
CWB|13:52:56||Bid|50%|
CWB|13:52:56||Bid|50%|
CWB|13:52:56||Bid|50%|
CWB|13:52:56||Bid|50%|
CWB|13:52:56||Bid|50%|
CWB|13:52:56||Bid|50%|
CWB|13:52:56||Bid|50%|
CWB|13:52:56||Bid|50%|
CWB|13:52:56||Bid|50%|
CWB|13:52:56||Bid|50%|
CWB|13:52:56||Bid|50%|
CWB|13:52:56||Bid|50%|
CWB|13:52:56||Bid|50%|
CWB|13:52:57||Bid|50%|
CWB|13:52:57||Bid|50%|
CWB|13:52:57||Bid|50%|
CWB|13:52:57||Bid|50%|
CWB|13:52:57||Bid|50%|
CWB|13:52:57||Bid|50%|
CWB|13:52:57||Bid|50%|
CWB|13:52:57||Bid|50%|
CWB|13:52:57||Bid|50%|
CWB|13:52:57||Bid|50%|
CWB|13:52:57||Bid|50%|
CWB|13:52:57||Bid|50%|
CWB|13:52:57||Bid|50%|
CWB|13:52:57||Bid|50%|
CWB|13:52:57||Bid|50%|
CWB|13:52:57||Bid|50%|
CWB|13:52:57||Bid|50%|
CWB|13:52:57||Bid|50%|
CWB|13:52:57||Bid|50%|
CWB|13:52:57||Bid|50%|
CWB|13:52:57||Bid|50%|
DK|13:52:57||Bid|43%|
CWB|13:52:57||Bid|50%|
CWB|13:52:57||Bid|50%|
CWB|13:52:57||Bid|50%|
CWB|13:52:57||Bid|50%|
CWB|13:52:57||Bid|50%|
CWB|13:52:57||Bid|50%|
CWB|13:52:57||Bid|50%|
CWB|13:52:57||Bid|50%|
CWB|13:52:58||Bid|50%|
CWB|13:52:58||Bid|50%|
CWB|13:52:58||Bid|50%|
CWB|13:52:58||Bid|50%|
CWB|13:52:58||Bid|50%|
CWB|13:52:58||Bid|50%|
CWB|13:52:58||Bid|50%|
PBE|13:52:58||Bid|32%|
PBE|13:52:58||Bid|32%|
CWB|13:52:58||Bid|50%|
ROM|13:52:58||Bid|38%|
CWB|13:52:58||Bid|50%|
CWB|13:52:58||Bid|50%|
CWB|13:52:58||Bid|50%|
CWB|13:52:58||Bid|50%|
CWB|13:52:58||Bid|50%|
CWB|13:52:58||Bid|50%|
CWB|13:52:58||Bid|50%|
CWB|13:52:58||Bid|50%|
BKS|13:52:58||Bid|34%|
CWB|13:52:58||Bid|50%|
CWB|13:52:59||Bid|50%|
CWB|13:52:59||Bid|50%|
CWB|13:52:59||Bid|50%|
CWB|13:52:59||Bid|50%|
CWB|13:52:59||Bid|50%|
CWB|13:52:59||Bid|50%|
CWB|13:52:59||Bid|50%|
CBT|13:52:59||Bid|32%|
CBT|13:52:59||Bid|32%|
CWB|13:52:59||Bid|50%|
CWB|13:52:59||Bid|50%|
CWB|13:52:59||Bid|50%|
CWB|13:52:59||Bid|50%|
CWB|13:52:59||Bid|50%|
CWB|13:52:59||Bid|50%|
CWB|13:52:59||Bid|50%|
CWB|13:52:59||Bid|50%|
CWB|13:52:59||Bid|50%|
CWB|13:52:59||Bid|50%|
CWB|13:52:59||Bid|50%|
CWB|13:52:59||Bid|50%|
CWB|13:52:59||Bid|50%|
CBT|13:52:59||Bid|32%|
CBOE|13:52:59||Bid|45%|
CWB|13:52:59||Bid|50%|
CWB|13:52:59||Bid|50%|
CWB|13:52:59||Bid|50%|
CBOE|13:53:00||Bid|45%|
CWB|13:52:59||Bid|50%|
CWB|13:53:00||Bid|50%|
CWB|13:53:00||Bid|50%|
CWB|13:53:00||Bid|50%|
CWB|13:53:00||Bid|50%|
CWB|13:53:00||Bid|50%|
CWB|13:53:00||Bid|50%|
CWB|13:53:00||Bid|50%|
CWB|13:53:00||Bid|50%|
CWB|13:53:00||Bid|50%|
CWB|13:53:00||Bid|50%|
CWB|13:53:00||Bid|50%|
CWB|13:53:00||Bid|50%|
CWB|13:53:00||Bid|50%|
AIN|13:53:00||Bid|99%|
GLBC|13:53:00||Bid|36%|
CWB|13:53:00||Bid|50%|
CWB|13:53:00||Bid|50%|
CWB|13:53:00||Bid|50%|
CWB|13:53:00||Bid|50%|
CWB|13:53:00||Bid|50%|
CWB|13:53:00||Bid|50%|
CWB|13:53:00||Bid|50%|
CWB|13:53:00||Bid|50%|
CWB|13:53:00||Bid|50%|
CWB|13:53:00||Bid|50%|
CWB|13:53:00||Bid|50%|
CWB|13:53:00||Bid|50%|
CWB|13:53:00||Bid|50%|
CWB|13:53:01||Bid|50%|
CWB|13:53:01||Bid|50%|
CWB|13:53:01||Bid|50%|
CWB|13:53:01||Bid|50%|
CWB|13:53:01||Bid|50%|
CWB|13:53:01||Bid|50%|
CWB|13:53:01||Bid|50%|
CWB|13:53:01||Bid|50%|
CWB|13:53:01||Bid|50%|
CWB|13:53:01||Bid|50%|
CWB|13:53:01||Bid|50%|
CWB|13:53:01||Bid|50%|
CWB|13:53:01||Bid|50%|
CWB|13:53:01||Bid|50%|
CWB|13:53:01||Bid|50%|
CWB|13:53:01||Bid|50%|
CWB|13:53:01||Bid|50%|
CWB|13:53:01||Bid|50%|
CWB|13:53:01||Bid|50%|
CWB|13:53:01||Bid|50%|
CWB|13:53:01||Bid|50%|
CWB|13:53:01||Bid|50%|
NEWL|13:53:01||Bid|42%|
EWSM|13:53:01||Bid|32%|
EWSM|13:53:01||Bid|32%|
EWSM|13:53:01||Bid|32%|
EWSM|13:53:01||Bid|32%|
EWSM|13:53:01||Bid|32%|
EWSM|13:53:01||Bid|32%|
GLBC|13:53:01||Bid|36%|
DSW|13:53:01||Bid|35%|
CWB|13:53:01||Bid|50%|
CWB|13:53:01||Bid|50%|
PBE|13:53:01||Bid|32%|
NAT|13:53:01||Bid|59%|
CWB|13:53:01||Bid|50%|
CWB|13:53:01||Bid|50%|
CWB|13:53:01||Bid|50%|
CWB|13:53:01||Bid|50%|
CWB|13:53:01||Bid|50%|
CWB|13:53:01||Bid|50%|
CWB|13:53:01||Bid|50%|
CWB|13:53:01||Bid|50%|
CWB|13:53:01||Bid|50%|
CWB|13:53:01||Bid|50%|
CWB|13:53:01||Bid|50%|
CWB|13:53:01||Bid|50%|
CWB|13:53:01||Bid|50%|
CWB|13:53:01||Bid|50%|
CWB|13:53:01||Bid|50%|
SGY|13:53:02||Bid|60%|
KONE|13:53:02||Bid|33%|
CWB|13:53:02||Bid|50%|
CWB|13:53:02||Bid|50%|
CWB|13:53:02||Bid|50%|
CWB|13:53:02||Bid|50%|
CWB|13:53:02||Bid|50%|
CWB|13:53:02||Bid|50%|
CWB|13:53:02||Bid|50%|
CWB|13:53:02||Bid|50%|
CWB|13:53:02||Bid|50%|
CWB|13:53:02||Bid|50%|
CWB|13:53:02||Bid|50%|
CWB|13:53:02||Bid|50%|
CWB|13:53:02||Bid|50%|
CWB|13:53:02||Bid|50%|
ROM|13:53:02||Bid|38%|
FXCB|13:53:02||Bid|36%|
CGW|13:53:02||Bid|37%|
FDML|13:53:02||Bid|32%|
IMMR|13:53:02||Bid|47%|
ZSTN|13:53:02||Bid|44%|
FCH|13:53:02||Bid|32%|
FCH|13:53:02||Bid|32%|
SFI|13:53:02||Bid|79%|
SGY|13:53:02||Bid|60%|
DTG|13:53:02||Bid|74%|
DTG|13:53:02||Bid|74%|
AIN|13:53:02||Bid|32%|
SMRT|13:53:02||Bid|68%|
TESO|13:53:02||Bid|37%|
GTN|13:53:02||Bid|51%|
SIRO|13:53:02||Bid|32%|
VVTV|13:53:02||Bid|49%|
DROOY|13:53:02||Bid|36%|
CLGX|13:53:02||Bid|90%|
TESO|13:53:02||Bid|37%|
AIN|13:53:02||Bid|32%|
MELA|13:53:02||Bid|94%|
MELA|13:53:02||Bid|94%|
VVTV|13:53:02||Bid|49%|
CWB|13:53:02||Bid|50%|
CWB|13:53:02||Bid|50%|
CWB|13:53:02||Bid|50%|
CWB|13:53:02||Bid|50%|
CWB|13:53:02||Bid|50%|
CWB|13:53:02||Bid|50%|
CWB|13:53:02||Bid|50%|
CWB|13:53:02||Bid|50%|
CWB|13:53:02||Bid|50%|
CWB|13:53:02||Bid|50%|
CWB|13:53:02||Bid|50%|
CWB|13:53:02||Bid|50%|
CWB|13:53:02||Bid|50%|
CWB|13:53:02||Bid|50%|
CWB|13:53:02||Bid|50%|
CWB|13:53:02||Bid|50%|
VVTV|13:53:03||Bid|49%|
CWB|13:53:03||Bid|50%|
RPTP|13:53:03||Bid|55%|
CWB|13:53:03||Bid|50%|
CWB|13:53:03||Bid|50%|
CWB|13:53:03||Bid|50%|
CWB|13:53:03||Bid|50%|
CWB|13:53:03||Bid|50%|
CWB|13:53:03||Bid|50%|
CWB|13:53:03||Bid|50%|
CWB|13:53:03||Bid|50%|
CWB|13:53:03||Bid|50%|
CWB|13:53:03||Bid|50%|
CWB|13:53:03||Bid|50%|
MELA|13:53:03||Bid|94%|
INVE|13:53:03||Bid|37%|
INVE|13:53:03||Bid|37%|
FDML|13:53:03||Bid|32%|
IMMR|13:53:03||Bid|47%|
VVTV|13:53:03||Bid|49%|
GTN|13:53:04||Bid|51%|
CWB|13:53:04||Bid|50%|
CWB|13:53:04||Bid|50%|
CWB|13:53:04||Bid|50%|
CWB|13:53:04||Bid|50%|
CWB|13:53:04||Bid|50%|
CWB|13:53:04||Bid|50%|
CWB|13:53:04||Bid|50%|
CWB|13:53:04||Bid|50%|
CWB|13:53:04||Bid|50%|
CWB|13:53:04||Bid|50%|
CWB|13:53:04||Bid|50%|
CWB|13:53:04||Bid|50%|
CWB|13:53:04||Bid|50%|
CWB|13:53:04||Bid|50%|
CWB|13:53:04||Bid|50%|
CWB|13:53:04||Bid|50%|
EPM|13:53:04||Bid|77%|
CWB|13:53:04||Bid|50%|
CWB|13:53:04||Bid|50%|
CWB|13:53:04||Bid|50%|
CWB|13:53:04||Bid|50%|
CWB|13:53:04||Bid|50%|
CWB|13:53:04||Bid|50%|
CWB|13:53:04||Bid|50%|
CWB|13:53:04||Bid|50%|
CWB|13:53:04||Bid|50%|
CWB|13:53:04||Bid|50%|
CWB|13:53:04||Bid|50%|
CWB|13:53:04||Bid|50%|
DK|13:53:04||Bid|43%|
CWB|13:53:05||Bid|50%|
CWB|13:53:05||Bid|50%|
CWB|13:53:05||Bid|50%|
CWB|13:53:05||Bid|50%|
CWB|13:53:05||Bid|50%|
CWB|13:53:05||Bid|50%|
CWB|13:53:05||Bid|50%|
CWB|13:53:05||Bid|50%|
CWB|13:53:05||Bid|50%|
CWB|13:53:05||Bid|50%|
CWB|13:53:05||Bid|50%|
CWB|13:53:05||Bid|50%|
CWB|13:53:05||Bid|50%|
CWB|13:53:05||Bid|50%|
CWB|13:53:05||Bid|50%|
CWB|13:53:05||Bid|50%|
CWB|13:53:05||Bid|50%|
CWB|13:53:05||Bid|50%|
CWB|13:53:05||Bid|50%|
CWB|13:53:05||Bid|50%|
CWB|13:53:05||Bid|50%|
CWB|13:53:05||Bid|50%|
CWB|13:53:05||Bid|50%|
CWB|13:53:05||Bid|50%|
CWB|13:53:05||Bid|50%|
CWB|13:53:05||Bid|50%|
CWB|13:53:05||Bid|50%|
CWB|13:53:05||Bid|50%|
CWB|13:53:05||Bid|50%|
CWB|13:53:05||Bid|50%|
CWB|13:53:05||Bid|50%|
CWB|13:53:05||Bid|50%|
CWB|13:53:05||Bid|50%|
CWB|13:53:05||Bid|50%|
CWB|13:53:05||Bid|50%|
CWB|13:53:05||Bid|50%|
CWB|13:53:05||Bid|50%|
CWB|13:53:05||Bid|50%|
CWB|13:53:05||Bid|50%|
CWB|13:53:05||Bid|50%|
CWB|13:53:05||Bid|50%|
CWB|13:53:05||Bid|50%|
SOA.WS|13:53:05||Bid|36%|
IRDMW|13:53:05||Bid|53%|
PBI.PR|13:53:05||Bid|99%|
IRDMW|13:53:05||Bid|43%|
CWB|13:53:06||Bid|50%|
CWB|13:53:06||Bid|50%|
CWB|13:53:06||Bid|50%|
CWB|13:53:06||Bid|50%|
CWB|13:53:06||Bid|50%|
CWB|13:53:06||Bid|50%|
CWB|13:53:06||Bid|50%|
CWB|13:53:06||Bid|50%|
CWB|13:53:06||Bid|50%|
CWB|13:53:06||Bid|50%|
CWB|13:53:06||Bid|50%|
IRDMW|13:53:06||Bid|42%|
CWB|13:53:06||Bid|50%|
CWB|13:53:06||Bid|50%|
CWB|13:53:06||Bid|50%|
CWB|13:53:06||Bid|50%|
CWB|13:53:06||Bid|50%|
CWB|13:53:06||Bid|50%|
CWB|13:53:06||Bid|50%|
CWB|13:53:06||Bid|50%|
CWB|13:53:06||Bid|50%|
CWB|13:53:06||Bid|50%|
CWB|13:53:06||Bid|50%|
CWB|13:53:06||Bid|50%|
CWB|13:53:06||Bid|50%|
CWB|13:53:06||Bid|50%|
SOA.WS|13:53:06||Bid|36%|
EWSM|13:53:06||Bid|32%|
EWSM|13:53:06||Bid|32%|
EWSM|13:53:06||Bid|32%|
EWSM|13:53:06||Bid|32%|
EWSM|13:53:06||Bid|32%|
EWSM|13:53:06||Bid|32%|
SGY|13:53:07||Bid|60%|
CWB|13:53:07||Bid|50%|
CWB|13:53:07||Bid|50%|
CWB|13:53:07||Bid|50%|
CWB|13:53:07||Bid|50%|
CWB|13:53:07||Bid|50%|
CWB|13:53:07||Bid|50%|
CWB|13:53:07||Bid|50%|
CWB|13:53:07||Bid|50%|
CWB|13:53:07||Bid|50%|
CWB|13:53:07||Bid|50%|
CWB|13:53:07||Bid|50%|
CWB|13:53:07||Bid|50%|
CWB|13:53:07||Bid|50%|
CWB|13:53:07||Bid|50%|
CWB|13:53:07||Bid|50%|
CWB|13:53:07||Bid|50%|
CWB|13:53:07||Bid|50%|
CWB|13:53:07||Bid|50%|
CWB|13:53:07||Bid|50%|
CWB|13:53:07||Bid|50%|
CWB|13:53:07||Bid|50%|
CWB|13:53:07||Bid|50%|
CWB|13:53:07||Bid|50%|
CWB|13:53:07||Bid|50%|
CWB|13:53:08||Bid|50%|
CWB|13:53:08||Bid|50%|
CWB|13:53:08||Bid|50%|
CWB|13:53:08||Bid|50%|
CWB|13:53:08||Bid|50%|
CWB|13:53:08||Bid|50%|
DSW|13:53:08||Bid|35%|
CWB|13:53:08||Bid|50%|
CWB|13:53:08||Bid|50%|
CWB|13:53:08||Bid|50%|
CWB|13:53:08||Bid|50%|
CWB|13:53:08||Bid|50%|
CWB|13:53:08||Bid|50%|
CWB|13:53:08||Bid|50%|
CWB|13:53:08||Bid|50%|
CWB|13:53:08||Bid|50%|
CWB|13:53:08||Bid|50%|
CWB|13:53:08||Bid|50%|
CWB|13:53:08||Bid|50%|
CWB|13:53:08||Bid|50%|
CWB|13:53:08||Bid|50%|
CWB|13:53:08||Bid|50%|
CWB|13:53:08||Bid|50%|
CWB|13:53:09||Bid|50%|
CWB|13:53:09||Bid|50%|
CWB|13:53:09||Bid|50%|
CWB|13:53:09||Bid|50%|
CWB|13:53:09||Bid|50%|
CWB|13:53:09||Bid|50%|
CWB|13:53:09||Bid|50%|
CWB|13:53:09||Bid|50%|
CWB|13:53:09||Bid|50%|
CWB|13:53:09||Bid|50%|
SOA.WS|13:53:09||Bid|36%|
CWB|13:53:09||Bid|50%|
CWB|13:53:09||Bid|50%|
PBE|13:53:09||Bid|32%|
CWB|13:53:09||Bid|50%|
CWB|13:53:09||Bid|50%|
CWB|13:53:09||Bid|50%|
CWB|13:53:09||Bid|50%|
SOA.WS|13:53:09||Bid|36%|
CWB|13:53:09||Bid|50%|
CWB|13:53:09||Bid|50%|
CWB|13:53:09||Bid|50%|
CWB|13:53:09||Bid|50%|
CWB|13:53:09||Bid|50%|
CWB|13:53:09||Bid|50%|
CWB|13:53:09||Bid|50%|
CWB|13:53:09||Bid|50%|
CWB|13:53:09||Bid|50%|
CWB|13:53:09||Bid|50%|
CWB|13:53:09||Bid|50%|
CWB|13:53:09||Bid|50%|
CWB|13:53:09||Bid|50%|
CWB|13:53:09||Bid|50%|
CWB|13:53:09||Bid|50%|
CWB|13:53:09||Bid|50%|
CWB|13:53:09||Bid|50%|
CWB|13:53:09||Bid|50%|
CWB|13:53:09||Bid|50%|
CWB|13:53:09||Bid|50%|
CWB|13:53:09||Bid|50%|
CWB|13:53:09||Bid|50%|
CWB|13:53:09||Bid|50%|
TK|13:53:10||Bid|45%|
CWB|13:53:10||Bid|50%|
CWB|13:53:10||Bid|50%|
CWB|13:53:10||Bid|50%|
CWB|13:53:10||Bid|50%|
CWB|13:53:10||Bid|50%|
CWB|13:53:10||Bid|50%|
CWB|13:53:10||Bid|50%|
CWB|13:53:10||Bid|50%|
CWB|13:53:10||Bid|50%|
CWB|13:53:10||Bid|50%|
CWB|13:53:10||Bid|50%|
EPM|13:53:10||Bid|78%|
CWB|13:53:10||Bid|50%|
CWB|13:53:10||Bid|50%|
CWB|13:53:10||Bid|50%|
CWB|13:53:10||Bid|50%|
CWB|13:53:10||Bid|50%|
CWB|13:53:10||Bid|50%|
BBEP|13:53:11||Bid|63%|
CWB|13:53:11||Bid|50%|
AIN|13:53:11||Bid|99%|
WUHN|13:53:11||Bid|80%|
ROM|13:53:11||Bid|38%|
IHE|13:53:11||Bid|42%|
CGW|13:53:11||Bid|37%|
TK|13:53:11||Bid|45%|
CISG|13:53:11||Bid|82%|
BBEP|13:53:11||Bid|63%|
CWB|13:53:11||Bid|50%|
CHS|13:53:11||Bid|36%|
AIN|13:53:11||Bid|99%|
IRDMW|13:53:11||Bid|42%|
AIN|13:53:11||Bid|32%|
EWSM|13:53:11||Bid|32%|
EWSM|13:53:11||Bid|32%|
EWSM|13:53:11||Bid|32%|
EWSM|13:53:11||Bid|32%|
EWSM|13:53:11||Bid|32%|
EWSM|13:53:11||Bid|32%|
TK|13:53:11||Bid|45%|
NEWL|13:53:11||Bid|42%|
SOXL|13:53:11||Bid|38%|
BBEP|13:53:11||Bid|63%|
CYTXW|13:53:11||Bid|40%|
ISTA|13:53:11||Bid|99%|
REN.WS|13:53:11||Bid|36%|
PBI.PR|13:53:11||Bid|99%|
PBI.PR|13:53:11||Bid|99%|
CWB|13:53:11||Bid|50%|
BKS|13:53:11||Bid|34%|
DSW|13:53:11||Bid|35%|
CWB|13:53:12||Bid|50%|
CWB|13:53:12||Bid|50%|
CWB|13:53:12||Bid|50%|
CWB|13:53:12||Bid|50%|
CWB|13:53:12||Bid|50%|
TESO|13:53:12||Bid|37%|
DSW|13:53:12||Bid|35%|
KONE|13:53:12||Bid|33%|
CWB|13:53:12||Bid|50%|
EWSM|13:53:12||Bid|32%|
EWSM|13:53:12||Bid|32%|
EWSM|13:53:12||Bid|32%|
EWSM|13:53:12||Bid|32%|
EWSM|13:53:12||Bid|32%|
EWSM|13:53:12||Bid|32%|
CWB|13:53:12||Bid|50%|
CWB|13:53:12||Bid|50%|
CWB|13:53:12||Bid|50%|
SOA.WS|13:53:12||Bid|36%|
CWB|13:53:12||Bid|50%|
CWB|13:53:12||Bid|50%|
CWB|13:53:12||Bid|50%|
CWB|13:53:12||Bid|50%|
CWB|13:53:12||Bid|50%|
CWB|13:53:12||Bid|50%|
CWB|13:53:12||Bid|50%|
CWB|13:53:12||Bid|50%|
CWB|13:53:12||Bid|50%|
CWB|13:53:12||Bid|50%|
CWB|13:53:12||Bid|50%|
CWB|13:53:12||Bid|50%|
ABFS|13:53:12||Bid|48%|
SOA.WS|13:53:12||Bid|36%|
CWB|13:53:13||Bid|50%|
CWB|13:53:13||Bid|50%|
BBEP|13:53:13||Bid|63%|
CWB|13:53:13||Bid|50%|
CWB|13:53:13||Bid|50%|
CWB|13:53:13||Bid|50%|
CWB|13:53:13||Bid|50%|
CWB|13:53:13||Bid|50%|
CWB|13:53:13||Bid|50%|
CWB|13:53:13||Bid|50%|
CWB|13:53:13||Bid|50%|
CWB|13:53:13||Bid|50%|
CWB|13:53:13||Bid|50%|
CWB|13:53:13||Bid|50%|
CWB|13:53:13||Bid|50%|
CWB|13:53:13||Bid|50%|
CWB|13:53:13||Bid|50%|
CWB|13:53:13||Bid|50%|
CWB|13:53:13||Bid|50%|
CWB|13:53:13||Bid|50%|
CWB|13:53:13||Bid|50%|
CWB|13:53:13||Bid|50%|
CWB|13:53:13||Bid|50%|
CWB|13:53:13||Bid|50%|
CWB|13:53:13||Bid|50%|
CWB|13:53:13||Bid|50%|
CWB|13:53:13||Bid|50%|
CWB|13:53:13||Bid|50%|
CWB|13:53:13||Bid|50%|
TK|13:53:14||Bid|45%|
CWB|13:53:14||Bid|50%|
CWB|13:53:14||Bid|50%|
CWB|13:53:14||Bid|50%|
CWB|13:53:14||Bid|50%|
CWB|13:53:14||Bid|50%|
CWB|13:53:14||Bid|50%|
CWB|13:53:14||Bid|50%|
CWB|13:53:14||Bid|50%|
CWB|13:53:14||Bid|50%|
CWB|13:53:14||Bid|50%|
CWB|13:53:14||Bid|50%|
CWB|13:53:14||Bid|50%|
CWB|13:53:14||Bid|50%|
CWB|13:53:14||Bid|50%|
CWB|13:53:14||Bid|50%|
CWB|13:53:14||Bid|50%|
CWB|13:53:14||Bid|50%|
TRLG|13:53:14||Bid|34%|
TRLG|13:53:14||Bid|34%|
PBI.PR|13:53:14||Bid|99%|
PBI.PR|13:53:14||Bid|99%|
CWB|13:53:14||Bid|50%|
CWB|13:53:14||Bid|50%|
SIRO|13:53:14||Bid|32%|
CWB|13:53:14||Bid|50%|
CWB|13:53:14||Bid|50%|
CWB|13:53:14||Bid|50%|
EWSM|13:53:15||Bid|32%|
EWSM|13:53:15||Bid|32%|
EWSM|13:53:15||Bid|32%|
EWSM|13:53:15||Bid|32%|
EWSM|13:53:15||Bid|32%|
EWSM|13:53:15||Bid|32%|
PBE|13:53:15||Bid|32%|
SOA.WS|13:53:15||Bid|36%|
SOA.WS|13:53:15||Bid|36%|
CWB|13:53:15||Bid|50%|
CWB|13:53:15||Bid|50%|
CWB|13:53:15||Bid|50%|
CWB|13:53:15||Bid|50%|
CWB|13:53:15||Bid|50%|
CWB|13:53:15||Bid|50%|
CWB|13:53:15||Bid|50%|
CWB|13:53:15||Bid|50%|
CWB|13:53:15||Bid|50%|
CWB|13:53:15||Bid|50%|
CWB|13:53:15||Bid|50%|
CWB|13:53:15||Bid|50%|
CWB|13:53:15||Bid|50%|
CWB|13:53:15||Bid|50%|
CWB|13:53:15||Bid|50%|
CWB|13:53:15||Bid|50%|
CWB|13:53:15||Bid|50%|
CWB|13:53:16||Bid|50%|
CWB|13:53:16||Bid|50%|
CWB|13:53:16||Bid|50%|
CWB|13:53:16||Bid|50%|
CWB|13:53:16||Bid|50%|
CWB|13:53:16||Bid|50%|
CWB|13:53:16||Bid|50%|
CWB|13:53:16||Bid|50%|
CWB|13:53:16||Bid|50%|
CWB|13:53:16||Bid|50%|
CWB|13:53:16||Bid|50%|
CWB|13:53:16||Bid|50%|
CWB|13:53:16||Bid|50%|
CWB|13:53:16||Bid|50%|
TYPE|13:53:16||Bid|86%|
DK|13:53:16||Bid|43%|
HEK.WS|13:53:16||Bid|93%|
DK|13:53:16||Bid|43%|
ISTA|13:53:16||Bid|99%|
CWB|13:53:16||Bid|50%|
CWB|13:53:16||Bid|50%|
CWB|13:53:16||Bid|50%|
CWB|13:53:16||Bid|50%|
CWB|13:53:16||Bid|50%|
CWB|13:53:16||Bid|50%|
CWB|13:53:16||Bid|50%|
CWB|13:53:16||Bid|50%|
CWB|13:53:16||Bid|50%|
CWB|13:53:16||Bid|50%|
CWB|13:53:16||Bid|50%|
CWB|13:53:16||Bid|50%|
CWB|13:53:17||Bid|50%|
CWB|13:53:17||Bid|50%|
CWB|13:53:17||Bid|50%|
CWB|13:53:17||Bid|50%|
CWB|13:53:17||Bid|50%|
CWB|13:53:17||Bid|50%|
CWB|13:53:17||Bid|50%|
CWB|13:53:17||Bid|50%|
CWB|13:53:17||Bid|50%|
CWB|13:53:17||Bid|50%|
CWB|13:53:17||Bid|50%|
CWB|13:53:17||Bid|50%|
CWB|13:53:17||Bid|50%|
CWB|13:53:17||Bid|50%|
CWB|13:53:17||Bid|50%|
CWB|13:53:17||Bid|50%|
CWB|13:53:17||Bid|50%|
CWB|13:53:17||Bid|50%|
CWB|13:53:17||Bid|50%|
CWB|13:53:17||Bid|50%|
SOXL|13:53:17||Bid|38%|
PBI.PR|13:53:17||Bid|99%|
PBI.PR|13:53:17||Bid|99%|
CWB|13:53:18||Bid|50%|
CWB|13:53:18||Bid|50%|
CWB|13:53:18||Bid|50%|
CWB|13:53:18||Bid|50%|
CWB|13:53:18||Bid|50%|
CWB|13:53:18||Bid|50%|
CWB|13:53:18||Bid|50%|
CWB|13:53:18||Bid|50%|
CWB|13:53:18||Bid|50%|
CWB|13:53:18||Bid|50%|
CWB|13:53:18||Bid|50%|
CWB|13:53:18||Bid|50%|
CISG|13:53:18||Bid|82%|
DSW|13:53:18||Bid|35%|
FDML|13:53:18||Bid|32%|
DTG|13:53:18||Bid|74%|
PBE|13:53:18||Bid|32%|
ETF|13:53:18||Bid|65%|
ETF|13:53:18||Bid|65%|
ETF|13:53:18||Bid|65%|
FDML|13:53:18||Bid|32%|
JACK|13:53:18||Bid|50%|
CWB|13:53:18||Bid|50%|
CWB|13:53:18||Bid|50%|
CWB|13:53:19||Bid|50%|
CWB|13:53:19||Bid|50%|
CWB|13:53:19||Bid|50%|
CWB|13:53:19||Bid|50%|
CWB|13:53:19||Bid|50%|
CWB|13:53:19||Bid|50%|
CWB|13:53:19||Bid|50%|
CWB|13:53:19||Bid|50%|
CWB|13:53:19||Bid|50%|
CWB|13:53:19||Bid|50%|
CWB|13:53:19||Bid|50%|
CWB|13:53:19||Bid|50%|
CWB|13:53:19||Bid|50%|
CWB|13:53:19||Bid|50%|
CWB|13:53:19||Bid|50%|
CWB|13:53:19||Bid|50%|
CWB|13:53:19||Bid|50%|
CWB|13:53:19||Bid|50%|
CWB|13:53:19||Bid|50%|
CWB|13:53:19||Bid|50%|
CWB|13:53:19||Bid|50%|
CWB|13:53:19||Bid|50%|
CWB|13:53:19||Bid|50%|
EWSM|13:53:19||Bid|32%|
EWSM|13:53:19||Bid|32%|
EWSM|13:53:19||Bid|32%|
EWSM|13:53:19||Bid|32%|
EWSM|13:53:19||Bid|32%|
EWSM|13:53:19||Bid|32%|
VR|13:53:19||Bid|41%|
CWB|13:53:20||Bid|50%|
CWB|13:53:20||Bid|50%|
CWB|13:53:20||Bid|50%|
CWB|13:53:20||Bid|50%|
IMMR|13:53:20||Bid|47%|
CWB|13:53:20||Bid|50%|
CWB|13:53:20||Bid|50%|
CWB|13:53:20||Bid|50%|
CWB|13:53:20||Bid|50%|
CWB|13:53:20||Bid|50%|
CWB|13:53:20||Bid|50%|
CWB|13:53:20||Bid|50%|
CWB|13:53:20||Bid|50%|
CWB|13:53:20||Bid|50%|
ROM|13:53:20||Bid|38%|
ROM|13:53:20||Bid|38%|
ROM|13:53:20||Bid|38%|
CWB|13:53:20||Bid|50%|
CWB|13:53:20||Bid|50%|
CWB|13:53:20||Bid|50%|
CWB|13:53:20||Bid|50%|
CWB|13:53:20||Bid|50%|
CWB|13:53:20||Bid|50%|
CWB|13:53:20||Bid|50%|
CWB|13:53:20||Bid|50%|
CWB|13:53:20||Bid|50%|
CWB|13:53:20||Bid|50%|
CWB|13:53:20||Bid|50%|
CWB|13:53:20||Bid|50%|
CWB|13:53:20||Bid|50%|
CWB|13:53:20||Bid|50%|
CWB|13:53:20||Bid|50%|
CWB|13:53:20||Bid|50%|
CWB|13:53:20||Bid|50%|
CWB|13:53:20||Bid|50%|
CWB|13:53:20||Bid|50%|
CWB|13:53:20||Bid|50%|
CWB|13:53:20||Bid|50%|
CWB|13:53:20||Bid|50%|
CWB|13:53:20||Bid|50%|
LVL|13:53:21||Bid|38%|
SOA.WS|13:53:21||Bid|36%|
SOA.WS|13:53:21||Bid|36%|
BBEP|13:53:21||Bid|63%|
CWB|13:53:21||Bid|50%|
CWB|13:53:21||Bid|50%|
CWB|13:53:21||Bid|50%|
CWB|13:53:21||Bid|50%|
CWB|13:53:21||Bid|50%|
CWB|13:53:21||Bid|50%|
CWB|13:53:21||Bid|50%|
CWB|13:53:21||Bid|50%|
CWB|13:53:21||Bid|50%|
CWB|13:53:21||Bid|50%|
CWB|13:53:21||Bid|50%|
CWB|13:53:21||Bid|50%|
WUHN|13:53:21||Bid|80%|
TRLG|13:53:21||Bid|34%|
SIRO|13:53:21||Bid|32%|
ROM|13:53:21||Bid|38%|
TRLG|13:53:21||Bid|34%|
CWB|13:53:21||Bid|50%|
DK|13:53:21||Bid|43%|
NEWL|13:53:21||Bid|42%|
CWB|13:53:21||Bid|50%|
CWB|13:53:21||Bid|50%|
CWB|13:53:21||Bid|50%|
CWB|13:53:21||Bid|50%|
CWB|13:53:21||Bid|50%|
CWB|13:53:21||Bid|50%|
CWB|13:53:22||Bid|50%|
CWB|13:53:22||Bid|50%|
CWB|13:53:22||Bid|50%|
TRLG|13:53:22||Bid|34%|
DK|13:53:22||Bid|43%|
AACOW|13:53:22||Bid|40%|
CWB|13:53:22||Bid|50%|
CWB|13:53:22||Bid|50%|
CWB|13:53:22||Bid|50%|
CWB|13:53:22||Bid|50%|
CWB|13:53:22||Bid|50%|
CWB|13:53:22||Bid|50%|
CWB|13:53:22||Bid|50%|
CWB|13:53:22||Bid|50%|
CWB|13:53:22||Bid|50%|
CWB|13:53:22||Bid|50%|
CWB|13:53:22||Bid|50%|
CWB|13:53:22||Bid|50%|
CWB|13:53:22||Bid|50%|
CWB|13:53:22||Bid|50%|
CWB|13:53:22||Bid|50%|
CWB|13:53:22||Bid|50%|
CWB|13:53:22||Bid|50%|
CWB|13:53:22||Bid|50%|
CWB|13:53:22||Bid|50%|
CWB|13:53:22||Bid|50%|
CWB|13:53:22||Bid|50%|
CWB|13:53:22||Bid|50%|
ETF|13:53:22||Bid|65%|
BBEP|13:53:23||Bid|63%|
BBEP|13:53:23||Bid|63%|
BBEP|13:53:23||Bid|63%|
BBEP|13:53:23||Bid|63%|
CWB|13:53:23||Bid|50%|
CWB|13:53:23||Bid|50%|
CWB|13:53:23||Bid|50%|
CWB|13:53:23||Bid|50%|
CWB|13:53:23||Bid|50%|
CWB|13:53:23||Bid|50%|
CWB|13:53:23||Bid|50%|
CWB|13:53:23||Bid|50%|
CWB|13:53:23||Bid|50%|
CWB|13:53:23||Bid|50%|
CWB|13:53:23||Bid|50%|
CWB|13:53:23||Bid|50%|
CWB|13:53:23||Bid|50%|
CWB|13:53:23||Bid|50%|
CWB|13:53:23||Bid|50%|
CWB|13:53:23||Bid|50%|
BBEP|13:53:23||Bid|63%|
BBEP|13:53:23||Bid|63%|
BBEP|13:53:23||Bid|63%|
BBEP|13:53:23||Bid|63%|
BBEP|13:53:23||Bid|63%|
BBEP|13:53:23||Bid|63%|
BBEP|13:53:23||Bid|63%|
CWB|13:53:23||Bid|50%|
CWB|13:53:23||Bid|50%|
CWB|13:53:23||Bid|50%|
CWB|13:53:23||Bid|50%|
CWB|13:53:23||Bid|50%|
CWB|13:53:23||Bid|50%|
CWB|13:53:23||Bid|50%|
CWB|13:53:23||Bid|50%|
CWB|13:53:23||Bid|50%|
CWB|13:53:23||Bid|50%|
CWB|13:53:23||Bid|50%|
CWB|13:53:23||Bid|50%|
CWB|13:53:23||Bid|50%|
CWB|13:53:23||Bid|50%|
TK|13:53:23||Bid|45%|
CWB|13:53:23||Bid|50%|
TK|13:53:24||Bid|45%|
CWB|13:53:24||Bid|50%|
CWB|13:53:24||Bid|50%|
CWB|13:53:24||Bid|50%|
TK|13:53:24||Bid|45%|
CWB|13:53:24||Bid|50%|
CWB|13:53:24||Bid|50%|
CWB|13:53:24||Bid|50%|
CWB|13:53:24||Bid|50%|
CWB|13:53:24||Bid|50%|
CWB|13:53:24||Bid|50%|
CWB|13:53:24||Bid|50%|
CWB|13:53:24||Bid|50%|
CWB|13:53:24||Bid|50%|
CWB|13:53:24||Bid|50%|
CWB|13:53:24||Bid|50%|
EROCW|13:53:24||Bid|32%|
COW|13:53:24||Bid|33%|
CWB|13:53:25||Bid|50%|
CWB|13:53:25||Bid|50%|
CWB|13:53:25||Bid|50%|
CWB|13:53:25||Bid|50%|
CWB|13:53:25||Bid|50%|
CWB|13:53:25||Bid|50%|
CWB|13:53:25||Bid|50%|
CWB|13:53:25||Bid|50%|
CWB|13:53:25||Bid|50%|
CWB|13:53:25||Bid|50%|
CWB|13:53:25||Bid|50%|
CWB|13:53:25||Bid|50%|
CWB|13:53:25||Bid|50%|
CWB|13:53:25||Bid|50%|
CWB|13:53:25||Bid|50%|
CWB|13:53:25||Bid|50%|
CWB|13:53:25||Bid|50%|
CWB|13:53:25||Bid|50%|
CWB|13:53:25||Bid|50%|
CWB|13:53:25||Bid|50%|
CWB|13:53:25||Bid|50%|
CWB|13:53:25||Bid|50%|
TRLG|13:53:25||Bid|34%|
CWB|13:53:25||Bid|50%|
CWB|13:53:25||Bid|50%|
TRLG|13:53:25||Bid|34%|
IRDMW|13:53:25||Bid|53%|
IRDMW|13:53:25||Bid|42%|
CWB|13:53:25||Bid|50%|
GM.WS.A|13:53:25||Bid|99%|
TK|13:53:25||Bid|45%|
CWB|13:53:25||Bid|50%|
CWB|13:53:25||Bid|50%|
CWB|13:53:25||Bid|50%|
BBEP|13:53:26||Bid|63%|
CWB|13:53:26||Bid|50%|
CWB|13:53:26||Bid|50%|
CWB|13:53:26||Bid|50%|
CWB|13:53:26||Bid|50%|
CWB|13:53:26||Bid|50%|
CWB|13:53:26||Bid|50%|
CWB|13:53:26||Bid|50%|
CWB|13:53:26||Bid|50%|
CWB|13:53:26||Bid|50%|
CWB|13:53:26||Bid|50%|
CWB|13:53:26||Bid|50%|
CWB|13:53:26||Bid|50%|
CWB|13:53:26||Bid|50%|
CWB|13:53:26||Bid|50%|
CWB|13:53:26||Bid|50%|
CWB|13:53:26||Bid|50%|
CWB|13:53:26||Bid|50%|
CWB|13:53:26||Bid|50%|
CWB|13:53:26||Bid|50%|
CWB|13:53:26||Bid|50%|
CWB|13:53:26||Bid|50%|
CWB|13:53:26||Bid|50%|
CWB|13:53:26||Bid|50%|
CWB|13:53:26||Bid|50%|
CWB|13:53:26||Bid|50%|
CWB|13:53:26||Bid|50%|
CWB|13:53:26||Bid|50%|
CWB|13:53:27||Bid|50%|
CWB|13:53:27||Bid|50%|
CWB|13:53:27||Bid|50%|
CWB|13:53:27||Bid|50%|
CWB|13:53:27||Bid|50%|
CWB|13:53:27||Bid|50%|
CWB|13:53:27||Bid|50%|
CWB|13:53:27||Bid|50%|
CWB|13:53:27||Bid|50%|
CWB|13:53:27||Bid|50%|
CWB|13:53:27||Bid|50%|
CWB|13:53:27||Bid|50%|
CWB|13:53:27||Bid|50%|
CWB|13:53:27||Bid|50%|
CWB|13:53:27||Bid|50%|
CWB|13:53:27||Bid|50%|
CWB|13:53:27||Bid|50%|
CWB|13:53:27||Bid|50%|
TRLG|13:53:27||Bid|34%|
TRLG|13:53:27||Bid|34%|
TRLG|13:53:27||Bid|34%|
TK|13:53:27||Bid|45%|
COW|13:53:27||Bid|33%|
COW|13:53:27||Bid|33%|
COW|13:53:27||Bid|33%|
TRLG|13:53:27||Bid|34%|
FDML|13:53:28||Bid|32%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
IRDMW|13:53:28||Bid|53%|
IRDMW|13:53:28||Bid|42%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
FDML|13:53:28||Bid|32%|
ULU|13:53:28||Bid|50%|
VR|13:53:28||Bid|41%|
TRLG|13:53:28||Bid|34%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
CWB|13:53:28||Bid|50%|
TK|13:53:29||Bid|45%|
CWB|13:53:29||Bid|50%|
TK|13:53:29||Bid|45%|
TK|13:53:29||Bid|45%|
CWB|13:53:30||Bid|50%|
PRAA|13:53:30||Bid|32%|
EWSM|13:53:30||Bid|32%|
EWSM|13:53:30||Bid|32%|
EWSM|13:53:30||Bid|32%|
CWB|13:53:30||Bid|50%|
CWB|13:53:30||Bid|50%|
EWSM|13:53:30||Bid|32%|
EWSM|13:53:30||Bid|32%|
EWSM|13:53:30||Bid|32%|
FN|13:53:30||Bid|39%|
CWB|13:53:30||Bid|50%|
CWB|13:53:30||Bid|50%|
CWB|13:53:30||Bid|50%|
CWB|13:53:30||Bid|50%|
CWB|13:53:30||Bid|50%|
CWB|13:53:30||Bid|50%|
CWB|13:53:30||Bid|50%|
CWB|13:53:30||Bid|50%|
CWB|13:53:30||Bid|50%|
CWB|13:53:30||Bid|50%|
CWB|13:53:30||Bid|50%|
CWB|13:53:30||Bid|50%|
CWB|13:53:30||Bid|50%|
CWB|13:53:30||Bid|50%|
CWB|13:53:30||Bid|50%|
CWB|13:53:30||Bid|50%|
CWB|13:53:30||Bid|50%|
CWB|13:53:30||Bid|50%|
CWB|13:53:30||Bid|50%|
IIIN|13:53:30||Bid|61%|
CWB|13:53:30||Bid|50%|
IHE|13:53:30||Bid|42%|
TRLG|13:53:30||Bid|34%|
CWB|13:53:30||Bid|50%|
CWB|13:53:30||Bid|50%|
CWB|13:53:30||Bid|50%|
CWB|13:53:30||Bid|50%|
CWB|13:53:30||Bid|50%|
CWB|13:53:30||Bid|50%|
CWB|13:53:30||Bid|50%|
CWB|13:53:30||Bid|50%|
CWB|13:53:30||Bid|50%|
CWB|13:53:30||Bid|50%|
CWB|13:53:30||Bid|50%|
CWB|13:53:30||Bid|50%|
CWB|13:53:30||Bid|50%|
CWB|13:53:30||Bid|50%|
CWB|13:53:30||Bid|50%|
CWB|13:53:31||Bid|50%|
CWB|13:53:31||Bid|50%|
CWB|13:53:31||Bid|50%|
CWB|13:53:31||Bid|50%|
CWB|13:53:31||Bid|50%|
CWB|13:53:31||Bid|50%|
CWB|13:53:31||Bid|50%|
CWB|13:53:31||Bid|50%|
CWB|13:53:31||Bid|50%|
IHE|13:53:31||Bid|42%|
IHE|13:53:31||Bid|42%|
CWB|13:53:31||Bid|50%|
CWB|13:53:31||Bid|50%|
CWB|13:53:31||Bid|50%|
CWB|13:53:31||Bid|50%|
CWB|13:53:31||Bid|50%|
CWB|13:53:31||Bid|50%|
CWB|13:53:31||Bid|50%|
CWB|13:53:31||Bid|50%|
CWB|13:53:31||Bid|50%|
CWB|13:53:31||Bid|50%|
CWB|13:53:31||Bid|50%|
CWB|13:53:31||Bid|50%|
CWB|13:53:31||Bid|50%|
CWB|13:53:31||Bid|50%|
ETF|13:53:31||Bid|64%|
ETF|13:53:31||Bid|64%|
IRDMW|13:53:31||Bid|53%|
IRDMW|13:53:31||Bid|42%|
RCII|13:53:31||Bid|43%|
DK|13:53:31||Bid|43%|
WUHN|13:53:31||Bid|80%|
TRLG|13:53:32||Bid|34%|
NEWL|13:53:32||Bid|42%|
CWB|13:53:32||Bid|50%|
CWB|13:53:32||Bid|50%|
CWB|13:53:32||Bid|50%|
CWB|13:53:32||Bid|50%|
CWB|13:53:32||Bid|50%|
CWB|13:53:32||Bid|50%|
CWB|13:53:32||Bid|50%|
CWB|13:53:32||Bid|50%|
CWB|13:53:32||Bid|50%|
CWB|13:53:32||Bid|50%|
CWB|13:53:32||Bid|50%|
CWB|13:53:32||Bid|50%|
CWB|13:53:32||Bid|50%|
CWB|13:53:32||Bid|50%|
CWB|13:53:32||Bid|50%|
CWB|13:53:32||Bid|50%|
CWB|13:53:32||Bid|50%|
CWB|13:53:32||Bid|50%|
CWB|13:53:32||Bid|50%|
CWB|13:53:32||Bid|50%|
CWB|13:53:32||Bid|50%|
SOXL|13:53:32||Bid|39%|
FDML|13:53:32||Bid|33%|
GM.WS.A|13:53:33||Bid|99%|
CWB|13:53:33||Bid|50%|
CWB|13:53:33||Bid|50%|
CWB|13:53:33||Bid|50%|
CWB|13:53:33||Bid|50%|
CWB|13:53:33||Bid|50%|
CWB|13:53:33||Bid|50%|
CWB|13:53:33||Bid|50%|
CWB|13:53:33||Bid|50%|
CWB|13:53:33||Bid|50%|
CWB|13:53:33||Bid|50%|
CWB|13:53:33||Bid|50%|
CWB|13:53:33||Bid|50%|
CWB|13:53:33||Bid|50%|
CWB|13:53:33||Bid|50%|
CWB|13:53:33||Bid|50%|
CWB|13:53:33||Bid|50%|
CWB|13:53:33||Bid|50%|
CWB|13:53:33||Bid|50%|
CWB|13:53:33||Bid|50%|
CWB|13:53:33||Bid|50%|
CWB|13:53:33||Bid|50%|
CWB|13:53:33||Bid|50%|
CWB|13:53:33||Bid|50%|
CWB|13:53:33||Bid|50%|
CWB|13:53:33||Bid|50%|
CWB|13:53:33||Bid|50%|
CWB|13:53:33||Bid|50%|
CWB|13:53:33||Bid|50%|
FDML|13:53:33||Bid|33%|
CWB|13:53:33||Bid|50%|
CWB|13:53:33||Bid|50%|
CWB|13:53:33||Bid|50%|
CISG|13:53:33||Bid|82%|
CISG|13:53:33||Bid|82%|
CISG|13:53:33||Bid|82%|
CWB|13:53:33||Bid|50%|
CWB|13:53:33||Bid|50%|
CWB|13:53:33||Bid|50%|
CISG|13:53:33||Bid|82%|
CISG|13:53:33||Bid|82%|
KONE|13:53:33||Bid|33%|
CWB|13:53:33||Bid|50%|
CWB|13:53:33||Bid|50%|
CWB|13:53:33||Bid|50%|
CWB|13:53:33||Bid|50%|
PBI.PR|13:53:34||Bid|99%|
PBI.PR|13:53:34||Bid|99%|
CWB|13:53:34||Bid|50%|
CWB|13:53:34||Bid|50%|
CWB|13:53:34||Bid|50%|
CWB|13:53:34||Bid|50%|
CWB|13:53:34||Bid|50%|
CWB|13:53:34||Bid|50%|
CWB|13:53:34||Bid|50%|
CWB|13:53:34||Bid|50%|
CWB|13:53:34||Bid|50%|
CWB|13:53:34||Bid|50%|
CWB|13:53:34||Bid|50%|
CWB|13:53:34||Bid|50%|
CWB|13:53:34||Bid|50%|
CWB|13:53:34||Bid|50%|
CWB|13:53:34||Bid|50%|
CWB|13:53:34||Bid|50%|
CWB|13:53:34||Bid|50%|
CWB|13:53:34||Bid|50%|
IRDMW|13:53:34||Bid|53%|
IRDMW|13:53:34||Bid|42%|
SIRO|13:53:34||Bid|32%|
COW|13:53:34||Bid|33%|
CWB|13:53:34||Bid|50%|
CWB|13:53:34||Bid|50%|
CWB|13:53:34||Bid|50%|
CWB|13:53:34||Bid|50%|
CWB|13:53:34||Bid|50%|
CWB|13:53:34||Bid|50%|
CWB|13:53:34||Bid|50%|
CWB|13:53:35||Bid|50%|
CWB|13:53:35||Bid|50%|
CWB|13:53:35||Bid|50%|
ROM|13:53:35||Bid|38%|
CWB|13:53:35||Bid|50%|
TK|13:53:35||Bid|45%|
CWB|13:53:35||Bid|50%|
EWSM|13:53:35||Bid|32%|
EWSM|13:53:35||Bid|32%|
EWSM|13:53:35||Bid|32%|
EWSM|13:53:35||Bid|32%|
CWB|13:53:35||Bid|50%|
CWB|13:53:35||Bid|50%|
TESO|13:53:35||Bid|37%|
CWB|13:53:35||Bid|50%|
CWB|13:53:35||Bid|50%|
CWB|13:53:35||Bid|50%|
CWB|13:53:35||Bid|50%|
CWB|13:53:35||Bid|50%|
CWB|13:53:35||Bid|50%|
CWB|13:53:35||Bid|50%|
CWB|13:53:35||Bid|50%|
CWB|13:53:35||Bid|50%|
CWB|13:53:35||Bid|50%|
CWB|13:53:35||Bid|50%|
CWB|13:53:35||Bid|50%|
CWB|13:53:35||Bid|50%|
CWB|13:53:35||Bid|50%|
TK|13:53:35||Bid|45%|
TYPE|13:53:35||Bid|86%|
SOA.WS|13:53:36||Bid|36%|
SOA.WS|13:53:36||Bid|36%|
MDH|13:53:36||Bid|99%|
CWB|13:53:36||Bid|50%|
CWB|13:53:36||Bid|50%|
CWB|13:53:36||Bid|50%|
CWB|13:53:36||Bid|50%|
CWB|13:53:36||Bid|50%|
CWB|13:53:36||Bid|50%|
CWB|13:53:36||Bid|50%|
CWB|13:53:36||Bid|50%|
CWB|13:53:36||Bid|50%|
CWB|13:53:36||Bid|50%|
CWB|13:53:36||Bid|50%|
CWB|13:53:36||Bid|50%|
CWB|13:53:36||Bid|50%|
CWB|13:53:36||Bid|50%|
CWB|13:53:36||Bid|50%|
CWB|13:53:36||Bid|50%|
CWB|13:53:36||Bid|50%|
CWB|13:53:36||Bid|50%|
CWB|13:53:36||Bid|50%|
CWB|13:53:36||Bid|50%|
CWB|13:53:36||Bid|50%|
SGY|13:53:36||Bid|60%|
CWB|13:53:36||Bid|50%|
CWB|13:53:36||Bid|50%|
CWB|13:53:36||Bid|50%|
SGY|13:53:36||Bid|60%|
TRLG|13:53:36||Bid|34%|
SGY|13:53:37||Bid|60%|
TK|13:53:37||Bid|45%|
CWB|13:53:37||Bid|50%|
SGY|13:53:37||Bid|60%|
CWB|13:53:37||Bid|50%|
TPLM|13:53:37||Bid|36%|
CWB|13:53:37||Bid|50%|
IRDMW|13:53:37||Bid|53%|
PBI.PR|13:53:37||Bid|99%|
IRDMW|13:53:37||Bid|42%|
CWB|13:53:37||Bid|50%|
CWB|13:53:37||Bid|50%|
PBI.PR|13:53:37||Bid|99%|
CWB|13:53:37||Bid|50%|
CWB|13:53:37||Bid|50%|
TPLM|13:53:37||Bid|36%|
CWB|13:53:37||Bid|50%|
CWB|13:53:37||Bid|50%|
CWB|13:53:37||Bid|50%|
CWB|13:53:37||Bid|50%|
CWB|13:53:37||Bid|50%|
CWB|13:53:37||Bid|50%|
CWB|13:53:37||Bid|50%|
CWB|13:53:37||Bid|50%|
CWB|13:53:37||Bid|50%|
CWB|13:53:37||Bid|50%|
CWB|13:53:37||Bid|50%|
CWB|13:53:37||Bid|50%|
CWB|13:53:37||Bid|50%|
CWB|13:53:37||Bid|50%|
CWB|13:53:37||Bid|50%|
CWB|13:53:37||Bid|50%|
CWB|13:53:37||Bid|50%|
CWB|13:53:37||Bid|50%|
EWSM|13:53:37||Bid|32%|
EWSM|13:53:37||Bid|32%|
EWSM|13:53:37||Bid|32%|
EWSM|13:53:37||Bid|32%|
EWSM|13:53:37||Bid|32%|
EWSM|13:53:37||Bid|32%|
CWB|13:53:37||Bid|50%|
CWB|13:53:37||Bid|50%|
CWB|13:53:37||Bid|50%|
CWB|13:53:37||Bid|50%|
CWB|13:53:37||Bid|50%|
CWB|13:53:37||Bid|50%|
CWB|13:53:37||Bid|50%|
DK|13:53:37||Bid|43%|
MHO|13:53:37||Bid|84%|
TRLG|13:53:38||Bid|34%|
ROM|13:53:38||Bid|38%|
TK|13:53:38||Bid|45%|
EPM|13:53:38||Bid|78%|
EPM|13:53:38||Bid|78%|
DTG|13:53:38||Bid|74%|
FCH|13:53:38||Bid|32%|
CWB|13:53:38||Bid|50%|
CWB|13:53:38||Bid|50%|
CWB|13:53:38||Bid|50%|
CWB|13:53:38||Bid|50%|
CWB|13:53:38||Bid|50%|
CWB|13:53:38||Bid|50%|
CWB|13:53:38||Bid|50%|
CWB|13:53:38||Bid|50%|
CWB|13:53:38||Bid|50%|
CWB|13:53:38||Bid|50%|
CWB|13:53:38||Bid|50%|
CWB|13:53:38||Bid|50%|
CWB|13:53:38||Bid|50%|
CWB|13:53:38||Bid|50%|
CWB|13:53:38||Bid|50%|
CWB|13:53:38||Bid|50%|
CWB|13:53:38||Bid|50%|
CWB|13:53:38||Bid|50%|
CWB|13:53:38||Bid|50%|
CWB|13:53:38||Bid|50%|
MHO|13:53:38||Bid|84%|
CWB|13:53:38||Bid|50%|
CWB|13:53:38||Bid|50%|
CWB|13:53:38||Bid|50%|
CWB|13:53:38||Bid|50%|
CWB|13:53:38||Bid|50%|
CWB|13:53:39||Bid|50%|
CVI|13:53:39||Bid|49%|
CWB|13:53:39||Bid|50%|
CWB|13:53:39||Bid|50%|
CWB|13:53:39||Bid|50%|
CWB|13:53:39||Bid|50%|
CWB|13:53:39||Bid|50%|
COW|13:53:39||Bid|33%|
CWB|13:53:39||Bid|50%|
FCH|13:53:39||Bid|32%|
COW|13:53:39||Bid|33%|
CWB|13:53:39||Bid|50%|
CWB|13:53:39||Bid|50%|
CWB|13:53:39||Bid|50%|
CWB|13:53:39||Bid|50%|
CWB|13:53:39||Bid|50%|
CWB|13:53:39||Bid|50%|
CWB|13:53:39||Bid|50%|
CWB|13:53:39||Bid|50%|
CWB|13:53:39||Bid|50%|
TESO|13:53:39||Bid|37%|
CWB|13:53:39||Bid|50%|
CWB|13:53:39||Bid|50%|
CWB|13:53:39||Bid|50%|
CWB|13:53:39||Bid|50%|
CWB|13:53:39||Bid|50%|
CWB|13:53:39||Bid|50%|
CWB|13:53:39||Bid|50%|
CWB|13:53:39||Bid|50%|
CWB|13:53:39||Bid|50%|
CWB|13:53:39||Bid|50%|
CWB|13:53:39||Bid|50%|
CWB|13:53:39||Bid|50%|
CWB|13:53:39||Bid|50%|
CWB|13:53:39||Bid|50%|
TRLG|13:53:39||Bid|34%|
FSGI|13:53:40||Bid|41%|
CWB|13:53:40||Bid|50%|
CWB|13:53:40||Bid|50%|
COW|13:53:40||Bid|33%|
CWB|13:53:40||Bid|50%|
CWB|13:53:40||Bid|50%|
CWB|13:53:40||Bid|50%|
CWB|13:53:40||Bid|50%|
CWB|13:53:40||Bid|50%|
COW|13:53:40||Bid|33%|
CWB|13:53:40||Bid|50%|
CWB|13:53:40||Bid|50%|
GM.WS.A|13:53:40||Bid|99%|
GM.WS.A|13:53:40||Bid|99%|
CWB|13:53:40||Bid|50%|
CWB|13:53:40||Bid|50%|
IIH|13:53:40||Bid|54%|
CWB|13:53:40||Bid|50%|
CWB|13:53:40||Bid|50%|
IRDMW|13:53:40||Bid|53%|
IRDMW|13:53:40||Bid|42%|
CWB|13:53:40||Bid|50%|
CWB|13:53:40||Bid|50%|
CWB|13:53:40||Bid|50%|
CWB|13:53:40||Bid|50%|
CWB|13:53:40||Bid|50%|
PHF|13:53:40||Bid|60%|
CWB|13:53:40||Bid|50%|
CWB|13:53:40||Bid|50%|
EROCW|13:53:40||Bid|32%|
CWB|13:53:40||Bid|50%|
CWB|13:53:40||Bid|50%|
ROM|13:53:40||Bid|38%|
CWB|13:53:40||Bid|50%|
CWB|13:53:40||Bid|50%|
CWB|13:53:40||Bid|50%|
CWB|13:53:40||Bid|50%|
CWB|13:53:40||Bid|50%|
CWB|13:53:40||Bid|50%|
CWB|13:53:40||Bid|50%|
CWB|13:53:40||Bid|50%|
CWB|13:53:40||Bid|50%|
CWB|13:53:40||Bid|50%|
CWB|13:53:41||Bid|50%|
CWB|13:53:41||Bid|50%|
COW|13:53:41||Bid|33%|
BBEP|13:53:41||Bid|63%|
TRLG|13:53:41||Bid|34%|
CWB|13:53:41||Bid|50%|
ROM|13:53:41||Bid|38%|
CWB|13:53:41||Bid|50%|
CWB|13:53:42||Bid|50%|
CWB|13:53:42||Bid|50%|
CWB|13:53:42||Bid|50%|
CWB|13:53:42||Bid|50%|
CWB|13:53:42||Bid|50%|
CWB|13:53:42||Bid|50%|
CWB|13:53:42||Bid|50%|
CWB|13:53:42||Bid|50%|
CWB|13:53:42||Bid|50%|
CWB|13:53:42||Bid|50%|
CWB|13:53:42||Bid|50%|
CWB|13:53:42||Bid|50%|
CWB|13:53:42||Bid|50%|
CWB|13:53:42||Bid|50%|
CWB|13:53:42||Bid|50%|
CWB|13:53:42||Bid|50%|
CWB|13:53:42||Bid|50%|
CWB|13:53:42||Bid|50%|
FDML|13:53:42||Bid|33%|
SOA.WS|13:53:43||Bid|36%|
SOA.WS|13:53:43||Bid|36%|
CWB|13:53:43||Bid|50%|
CWB|13:53:43||Bid|50%|
CWB|13:53:43||Bid|50%|
CWB|13:53:43||Bid|50%|
CWB|13:53:43||Bid|50%|
CWB|13:53:43||Bid|50%|
CWB|13:53:43||Bid|50%|
CWB|13:53:43||Bid|50%|
CWB|13:53:43||Bid|50%|
CWB|13:53:43||Bid|50%|
CWB|13:53:43||Bid|50%|
CWB|13:53:43||Bid|50%|
CWB|13:53:43||Bid|50%|
CWB|13:53:43||Bid|50%|
CWB|13:53:43||Bid|50%|
CWB|13:53:43||Bid|50%|
CWB|13:53:43||Bid|50%|
CWB|13:53:43||Bid|50%|
CWB|13:53:43||Bid|50%|
CWB|13:53:43||Bid|50%|
CWB|13:53:43||Bid|50%|
CWB|13:53:43||Bid|50%|
CWB|13:53:43||Bid|50%|
CWB|13:53:43||Bid|50%|
FDML|13:53:43||Bid|33%|
CWB|13:53:43||Bid|50%|
CWB|13:53:43||Bid|50%|
CWB|13:53:43||Bid|50%|
CWB|13:53:43||Bid|50%|
CWB|13:53:43||Bid|50%|
CWB|13:53:43||Bid|50%|
AIN|13:53:43||Bid|33%|
CWB|13:53:43||Bid|50%|
IRDMW|13:53:43||Bid|53%|
IRDMW|13:53:43||Bid|42%|
TRLG|13:53:43||Bid|34%|
TRLG|13:53:43||Bid|34%|
CWB|13:53:43||Bid|50%|
BBEP|13:53:43||Bid|63%|
ROM|13:53:43||Bid|38%|
CWB|13:53:43||Bid|50%|
CWB|13:53:43||Bid|50%|
AIN|13:53:43||Bid|32%|
CWB|13:53:43||Bid|50%|
CWB|13:53:44||Bid|50%|
CWB|13:53:44||Bid|50%|
DTG|13:53:44||Bid|74%|
CWB|13:53:44||Bid|50%|
CWB|13:53:44||Bid|50%|
CWB|13:53:44||Bid|50%|
TRLG|13:53:44||Bid|34%|
SIRO|13:53:44||Bid|32%|
CWB|13:53:44||Bid|50%|
CWB|13:53:44||Bid|50%|
CWB|13:53:44||Bid|50%|
CWB|13:53:44||Bid|50%|
CWB|13:53:44||Bid|50%|
CWB|13:53:44||Bid|50%|
CWB|13:53:44||Bid|50%|
NEWL|13:53:44||Bid|42%|
DK|13:53:44||Bid|43%|
CWB|13:53:44||Bid|50%|
ROM|13:53:44||Bid|38%|
TRLG|13:53:44||Bid|34%|
PBI.PR|13:53:44||Bid|99%|
PBI.PR|13:53:44||Bid|99%|
KONE|13:53:44||Bid|33%|
SIRO|13:53:44||Bid|32%|
FCH|13:53:45||Bid|32%|
BKS|13:53:45||Bid|34%|
CWB|13:53:45||Bid|50%|
CWB|13:53:45||Bid|50%|
CWB|13:53:45||Bid|50%|
CWB|13:53:45||Bid|50%|
CWB|13:53:45||Bid|50%|
CWB|13:53:45||Bid|50%|
CWB|13:53:45||Bid|50%|
CWB|13:53:45||Bid|50%|
AEF|13:53:45||Bid|35%|
CWB|13:53:45||Bid|50%|
CWB|13:53:45||Bid|50%|
CWB|13:53:45||Bid|50%|
CWB|13:53:45||Bid|50%|
CWB|13:53:45||Bid|50%|
CWB|13:53:45||Bid|50%|
CWB|13:53:45||Bid|50%|
CWB|13:53:45||Bid|50%|
CWB|13:53:45||Bid|50%|
CWB|13:53:45||Bid|50%|
CWB|13:53:45||Bid|50%|
CWB|13:53:45||Bid|50%|
CWB|13:53:45||Bid|50%|
CWB|13:53:45||Bid|50%|
CWB|13:53:45||Bid|50%|
CWB|13:53:45||Bid|50%|
CWB|13:53:45||Bid|50%|
CWB|13:53:45||Bid|50%|
FCH|13:53:45||Bid|32%|
CWB|13:53:45||Bid|50%|
CWB|13:53:45||Bid|50%|
CWB|13:53:45||Bid|50%|
CWB|13:53:45||Bid|50%|
CWB|13:53:45||Bid|50%|
CWB|13:53:45||Bid|50%|
ROM|13:53:45||Bid|38%|
ROM|13:53:45||Bid|38%|
IHE|13:53:46||Bid|42%|
ROM|13:53:46||Bid|38%|
TRLG|13:53:46||Bid|34%|
ULU|13:53:46||Bid|50%|
ROM|13:53:46||Bid|38%|
BBEP|13:53:46||Bid|63%|
SOA.WS|13:53:46||Bid|36%|
SOA.WS|13:53:46||Bid|36%|
TRLG|13:53:46||Bid|34%|
TYPE|13:53:46||Bid|86%|
CWB|13:53:46||Bid|50%|
TRLG|13:53:46||Bid|34%|
QQQ|13:53:46||Bid|53%|
CWB|13:53:46||Bid|50%|
CWB|13:53:46||Bid|50%|
CWB|13:53:46||Bid|50%|
CWB|13:53:46||Bid|50%|
CWB|13:53:46||Bid|50%|
CWB|13:53:46||Bid|50%|
CWB|13:53:46||Bid|50%|
CWB|13:53:46||Bid|50%|
CWB|13:53:46||Bid|50%|
CWB|13:53:46||Bid|50%|
CWB|13:53:46||Bid|50%|
CWB|13:53:46||Bid|50%|
CWB|13:53:46||Bid|50%|
CWB|13:53:46||Bid|50%|
CWB|13:53:46||Bid|50%|
CWB|13:53:46||Bid|50%|
CWB|13:53:46||Bid|50%|
CWB|13:53:46||Bid|50%|
CWB|13:53:46||Bid|50%|
CWB|13:53:46||Bid|50%|
CWB|13:53:46||Bid|50%|
CWB|13:53:46||Bid|50%|
CWB|13:53:46||Bid|50%|
CWB|13:53:46||Bid|50%|
CWB|13:53:46||Bid|50%|
CWB|13:53:46||Bid|50%|
CWB|13:53:46||Bid|50%|
CWB|13:53:46||Bid|50%|
CWB|13:53:46||Bid|50%|
CWB|13:53:46||Bid|50%|
CWB|13:53:46||Bid|50%|
CWB|13:53:46||Bid|50%|
CIE|13:53:47||Bid|42%|
COW|13:53:47||Bid|33%|
TRLG|13:53:47||Bid|34%|
BBEP|13:53:47||Bid|63%|
CWB|13:53:47||Bid|50%|
CWB|13:53:47||Bid|50%|
CWB|13:53:47||Bid|50%|
CWB|13:53:47||Bid|50%|
CWB|13:53:47||Bid|50%|
TRLG|13:53:47||Bid|34%|
TRLG|13:53:47||Bid|34%|
TRLG|13:53:47||Bid|34%|
PBI.PR|13:53:47||Bid|99%|
PBI.PR|13:53:47||Bid|99%|
CWB|13:53:47||Bid|50%|
CWB|13:53:47||Bid|50%|
CWB|13:53:47||Bid|50%|
CWB|13:53:47||Bid|50%|
CWB|13:53:47||Bid|50%|
CWB|13:53:47||Bid|50%|
CWB|13:53:47||Bid|50%|
CWB|13:53:47||Bid|50%|
CWB|13:53:47||Bid|50%|
CWB|13:53:47||Bid|50%|
CWB|13:53:47||Bid|50%|
CWB|13:53:47||Bid|50%|
CWB|13:53:47||Bid|50%|
CWB|13:53:47||Bid|50%|
CWB|13:53:47||Bid|50%|
CWB|13:53:47||Bid|50%|
CWB|13:53:47||Bid|50%|
CWB|13:53:47||Bid|50%|
CWB|13:53:47||Bid|50%|
CWB|13:53:47||Bid|50%|
CWB|13:53:47||Bid|50%|
CWB|13:53:47||Bid|50%|
CWB|13:53:47||Bid|50%|
CWB|13:53:47||Bid|50%|
CWB|13:53:47||Bid|50%|
CWB|13:53:47||Bid|50%|
CWB|13:53:47||Bid|50%|
CWB|13:53:47||Bid|50%|
CWB|13:53:47||Bid|50%|
CWB|13:53:48||Bid|50%|
GLBC|13:53:48||Bid|35%|
FDML|13:53:48||Bid|33%|
DK|13:53:48||Bid|43%|
CWB|13:53:48||Bid|50%|
CWB|13:53:48||Bid|50%|
CWB|13:53:48||Bid|50%|
CWB|13:53:48||Bid|50%|
CWB|13:53:48||Bid|50%|
CWB|13:53:48||Bid|50%|
CWB|13:53:48||Bid|50%|
CWB|13:53:48||Bid|50%|
CWB|13:53:48||Bid|50%|
CWB|13:53:48||Bid|50%|
CWB|13:53:48||Bid|50%|
CWB|13:53:48||Bid|50%|
CWB|13:53:48||Bid|50%|
CWB|13:53:48||Bid|50%|
CWB|13:53:49||Bid|50%|
CWB|13:53:49||Bid|50%|
CWB|13:53:49||Bid|50%|
CWB|13:53:49||Bid|50%|
CWB|13:53:49||Bid|50%|
CWB|13:53:49||Bid|50%|
CWB|13:53:49||Bid|50%|
CWB|13:53:49||Bid|50%|
CWB|13:53:49||Bid|50%|
CWB|13:53:49||Bid|50%|
CWB|13:53:49||Bid|50%|
CWB|13:53:49||Bid|50%|
CWB|13:53:49||Bid|50%|
CWB|13:53:49||Bid|50%|
CWB|13:53:49||Bid|50%|
CWB|13:53:49||Bid|50%|
CWB|13:53:49||Bid|50%|
CWB|13:53:49||Bid|50%|
FDML|13:53:49||Bid|33%|
CWB|13:53:49||Bid|50%|
BBEP|13:53:49||Bid|63%|
SOA.WS|13:53:49||Bid|36%|
CWB|13:53:49||Bid|50%|
CWB|13:53:49||Bid|50%|
SOA.WS|13:53:49||Bid|36%|
CWB|13:53:49||Bid|50%|
CWB|13:53:49||Bid|50%|
CWB|13:53:49||Bid|50%|
CWB|13:53:49||Bid|50%|
CWB|13:53:49||Bid|50%|
CWB|13:53:49||Bid|50%|
CWB|13:53:50||Bid|50%|
CWB|13:53:50||Bid|50%|
CWB|13:53:50||Bid|50%|
CWB|13:53:50||Bid|50%|
CWB|13:53:50||Bid|50%|
CWB|13:53:50||Bid|50%|
CWB|13:53:50||Bid|50%|
CWB|13:53:50||Bid|50%|
VR|13:53:50||Bid|41%|
SIRO|13:53:50||Bid|32%|
EWSM|13:53:50||Bid|32%|
EWSM|13:53:50||Bid|32%|
EWSM|13:53:50||Bid|32%|
EWSM|13:53:50||Bid|32%|
EWSM|13:53:50||Bid|32%|
EWSM|13:53:50||Bid|32%|
GM.WS.A|13:53:50||Bid|99%|
IHE|13:53:50||Bid|42%|
GM.WS.A|13:53:50||Bid|99%|
IIH|13:53:50||Bid|54%|
ROM|13:53:50||Bid|38%|
EWSM|13:53:50||Bid|32%|
EWSM|13:53:50||Bid|32%|
EWSM|13:53:50||Bid|32%|
EWSM|13:53:50||Bid|32%|
EWSM|13:53:50||Bid|32%|
EWSM|13:53:50||Bid|32%|
PBI.PR|13:53:50||Bid|99%|
PBI.PR|13:53:50||Bid|99%|
TRLG|13:53:50||Bid|34%|
CWB|13:53:51||Bid|50%|
TRLG|13:53:51||Bid|34%|
TRLG|13:53:51||Bid|34%|
TRLG|13:53:51||Bid|34%|
TRLG|13:53:51||Bid|34%|
CWB|13:53:51||Bid|50%|
CWB|13:53:51||Bid|50%|
CWB|13:53:51||Bid|50%|
CWB|13:53:51||Bid|50%|
CWB|13:53:51||Bid|50%|
CWB|13:53:51||Bid|50%|
CWB|13:53:51||Bid|50%|
BBEP|13:53:51||Bid|63%|
BBEP|13:53:51||Bid|63%|
BBEP|13:53:51||Bid|63%|
CWB|13:53:51||Bid|50%|
CWB|13:53:51||Bid|50%|
CWB|13:53:51||Bid|50%|
TRLG|13:53:51||Bid|34%|
VR|13:53:51||Bid|41%|
TRLG|13:53:51||Bid|34%|
TRLG|13:53:51||Bid|34%|
ROM|13:53:51||Bid|38%|
IHE|13:53:51||Bid|42%|
BBEP|13:53:51||Bid|63%|
CWB|13:53:51||Bid|50%|
CWB|13:53:51||Bid|50%|
EWSM|13:53:51||Bid|32%|
EWSM|13:53:51||Bid|32%|
EWSM|13:53:51||Bid|32%|
EWSM|13:53:51||Bid|32%|
EWSM|13:53:51||Bid|32%|
EWSM|13:53:51||Bid|32%|
CWB|13:53:51||Bid|50%|
TRLG|13:53:51||Bid|34%|
TRLG|13:53:51||Bid|34%|
CWB|13:53:52||Bid|50%|
CWB|13:53:52||Bid|50%|
CWB|13:53:52||Bid|50%|
CWB|13:53:52||Bid|50%|
CWB|13:53:52||Bid|50%|
REN.WS|13:53:52||Bid|36%|
CWB|13:53:52||Bid|50%|
CWB|13:53:52||Bid|50%|
CWB|13:53:52||Bid|50%|
CWB|13:53:52||Bid|50%|
CWB|13:53:52||Bid|50%|
CWB|13:53:52||Bid|50%|
CWB|13:53:52||Bid|50%|
CWB|13:53:52||Bid|50%|
CWB|13:53:52||Bid|50%|
CWB|13:53:52||Bid|50%|
TRLG|13:53:52||Bid|34%|
CWB|13:53:52||Bid|50%|
CWB|13:53:52||Bid|50%|
CWB|13:53:52||Bid|50%|
CWB|13:53:52||Bid|50%|
CWB|13:53:52||Bid|50%|
CWB|13:53:52||Bid|50%|
BBEP|13:53:52||Bid|63%|
CWB|13:53:52||Bid|50%|
CWB|13:53:52||Bid|50%|
CWB|13:53:52||Bid|50%|
CWB|13:53:52||Bid|50%|
CWB|13:53:52||Bid|50%|
CWB|13:53:52||Bid|50%|
CWB|13:53:52||Bid|50%|
CWB|13:53:52||Bid|50%|
CWB|13:53:52||Bid|50%|
CWB|13:53:52||Bid|50%|
CWB|13:53:52||Bid|50%|
CWB|13:53:52||Bid|50%|
CWB|13:53:52||Bid|50%|
CWB|13:53:52||Bid|50%|
CWB|13:53:52||Bid|50%|
CWB|13:53:52||Bid|50%|
CWB|13:53:52||Bid|50%|
CWB|13:53:52||Bid|50%|
CWB|13:53:52||Bid|50%|
SOA.WS|13:53:52||Bid|36%|
SOA.WS|13:53:52||Bid|36%|
DSW|13:53:53||Bid|35%|
TRLG|13:53:53||Bid|34%|
REN.WS|13:53:53||Bid|36%|
CWB|13:53:53||Bid|50%|
CWB|13:53:53||Bid|50%|
CWB|13:53:53||Bid|50%|
CWB|13:53:53||Bid|50%|
CWB|13:53:53||Bid|50%|
SOA|13:53:53||Bid|64%|
CWB|13:53:53||Bid|50%|
CWB|13:53:53||Bid|50%|
CWB|13:53:53||Bid|50%|
CWB|13:53:53||Bid|50%|
CWB|13:53:53||Bid|50%|
CWB|13:53:53||Bid|50%|
CWB|13:53:53||Bid|50%|
CWB|13:53:53||Bid|50%|
CWB|13:53:53||Bid|50%|
CWB|13:53:53||Bid|50%|
CWB|13:53:53||Bid|50%|
CWB|13:53:53||Bid|50%|
CWB|13:53:53||Bid|50%|
CWB|13:53:53||Bid|50%|
CWB|13:53:53||Bid|50%|
CWB|13:53:53||Bid|50%|
CWB|13:53:53||Bid|50%|
CWB|13:53:53||Bid|50%|
CWB|13:53:53||Bid|50%|
PBI.PR|13:53:53||Bid|99%|
PBI.PR|13:53:53||Bid|99%|
VR|13:53:54||Bid|41%|
TRLG|13:53:54||Bid|34%|
COW|13:53:54||Bid|33%|
CWB|13:53:54||Bid|50%|
CWB|13:53:54||Bid|50%|
CWB|13:53:54||Bid|50%|
CWB|13:53:54||Bid|50%|
CWB|13:53:54||Bid|50%|
CWB|13:53:54||Bid|50%|
CWB|13:53:54||Bid|50%|
CWB|13:53:54||Bid|50%|
CWB|13:53:54||Bid|50%|
CWB|13:53:54||Bid|50%|
CWB|13:53:54||Bid|50%|
CWB|13:53:54||Bid|50%|
CWB|13:53:54||Bid|50%|
CWB|13:53:54||Bid|50%|
DK|13:53:54||Bid|43%|
CWB|13:53:54||Bid|50%|
CWB|13:53:54||Bid|50%|
CWB|13:53:54||Bid|50%|
CWB|13:53:54||Bid|50%|
CWB|13:53:54||Bid|50%|
CWB|13:53:54||Bid|50%|
CWB|13:53:54||Bid|50%|
CWB|13:53:54||Bid|50%|
CWB|13:53:54||Bid|50%|
CWB|13:53:54||Bid|50%|
CWB|13:53:54||Bid|50%|
CWB|13:53:54||Bid|50%|
CWB|13:53:54||Bid|50%|
CWB|13:53:54||Bid|50%|
CWB|13:53:54||Bid|50%|
CWB|13:53:54||Bid|50%|
CWB|13:53:54||Bid|50%|
CWB|13:53:54||Bid|50%|
CWB|13:53:54||Bid|50%|
CWB|13:53:54||Bid|50%|
CWB|13:53:54||Bid|50%|
CWB|13:53:54||Bid|50%|
CWB|13:53:54||Bid|50%|
CWB|13:53:54||Bid|50%|
TRLG|13:53:54||Bid|34%|
TRLG|13:53:54||Bid|34%|
SOA|13:53:55||Bid|64%|
CWB|13:53:55||Bid|50%|
CWB|13:53:55||Bid|50%|
CWB|13:53:55||Bid|50%|
CWB|13:53:55||Bid|50%|
CWB|13:53:55||Bid|50%|
CWB|13:53:55||Bid|50%|
CWB|13:53:55||Bid|50%|
CWB|13:53:55||Bid|50%|
CWB|13:53:55||Bid|50%|
CWB|13:53:55||Bid|50%|
CWB|13:53:55||Bid|50%|
CWB|13:53:55||Bid|50%|
CWB|13:53:55||Bid|50%|
CWB|13:53:55||Bid|50%|
SIRO|13:53:55||Bid|32%|
NEWL|13:53:55||Bid|42%|
SOA.WS|13:53:55||Bid|36%|
SOA.WS|13:53:55||Bid|36%|
CWB|13:53:55||Bid|50%|
CWB|13:53:55||Bid|50%|
CWB|13:53:56||Bid|50%|
TRLG|13:53:56||Bid|34%|
CWB|13:53:56||Bid|50%|
ROM|13:53:56||Bid|38%|
CWB|13:53:56||Bid|50%|
CWB|13:53:56||Bid|50%|
CWB|13:53:56||Bid|50%|
CWB|13:53:56||Bid|50%|
CWB|13:53:56||Bid|50%|
CWB|13:53:56||Bid|50%|
CWB|13:53:56||Bid|50%|
CWB|13:53:56||Bid|50%|
CWB|13:53:56||Bid|50%|
CWB|13:53:56||Bid|50%|
CWB|13:53:56||Bid|50%|
ROM|13:53:56||Bid|38%|
CWB|13:53:56||Bid|50%|
CWB|13:53:56||Bid|50%|
CWB|13:53:56||Bid|50%|
CWB|13:53:56||Bid|50%|
CWB|13:53:56||Bid|50%|
CWB|13:53:56||Bid|50%|
ROM|13:53:56||Bid|38%|
ROM|13:53:56||Bid|38%|
CWB|13:53:56||Bid|50%|
CWB|13:53:56||Bid|50%|
CWB|13:53:56||Bid|50%|
CWB|13:53:56||Bid|50%|
CWB|13:53:56||Bid|50%|
CWB|13:53:56||Bid|50%|
CWB|13:53:56||Bid|50%|
CWB|13:53:56||Bid|50%|
CWB|13:53:56||Bid|50%|
CWB|13:53:56||Bid|50%|
CWB|13:53:56||Bid|50%|
CWB|13:53:56||Bid|50%|
CWB|13:53:56||Bid|50%|
CWB|13:53:56||Bid|50%|
CWB|13:53:56||Bid|50%|
ROM|13:53:56||Bid|38%|
CWB|13:53:56||Bid|50%|
CWB|13:53:56||Bid|50%|
CWB|13:53:56||Bid|50%|
CWB|13:53:56||Bid|50%|
CWB|13:53:56||Bid|50%|
COW|13:53:56||Bid|33%|
COW|13:53:56||Bid|33%|
GM.WS.A|13:53:56||Bid|99%|
PBI.PR|13:53:56||Bid|99%|
PBI.PR|13:53:56||Bid|99%|
KONE|13:53:57||Bid|33%|
EWSM|13:53:57||Bid|32%|
EWSM|13:53:57||Bid|32%|
EWSM|13:53:57||Bid|32%|
EWSM|13:53:57||Bid|32%|
EWSM|13:53:57||Bid|32%|
EWSM|13:53:57||Bid|32%|
CWB|13:53:57||Bid|50%|
CWB|13:53:57||Bid|50%|
CWB|13:53:57||Bid|50%|
CWB|13:53:57||Bid|50%|
CWB|13:53:57||Bid|50%|
CWB|13:53:57||Bid|50%|
CWB|13:53:57||Bid|50%|
CWB|13:53:57||Bid|50%|
CWB|13:53:57||Bid|50%|
CWB|13:53:57||Bid|50%|
CWB|13:53:57||Bid|50%|
CWB|13:53:57||Bid|50%|
CWB|13:53:57||Bid|50%|
CWB|13:53:57||Bid|50%|
CWB|13:53:57||Bid|50%|
CWB|13:53:57||Bid|50%|
CWB|13:53:57||Bid|50%|
CWB|13:53:57||Bid|50%|
CWB|13:53:57||Bid|50%|
CWB|13:53:57||Bid|50%|
CWB|13:53:57||Bid|50%|
CWB|13:53:57||Bid|50%|
CWB|13:53:57||Bid|50%|
CWB|13:53:57||Bid|50%|
CWB|13:53:57||Bid|50%|
CWB|13:53:57||Bid|50%|
CWB|13:53:57||Bid|50%|
CWB|13:53:57||Bid|50%|
CWB|13:53:57||Bid|50%|
CWB|13:53:57||Bid|50%|
CWB|13:53:57||Bid|50%|
CWB|13:53:57||Bid|50%|
CWB|13:53:57||Bid|50%|
CWB|13:53:57||Bid|50%|
CWB|13:53:57||Bid|50%|
CWB|13:53:57||Bid|50%|
CWB|13:53:57||Bid|50%|
CWB|13:53:57||Bid|50%|
CWB|13:53:57||Bid|50%|
STMP|13:53:57||Bid|85%|
ROM|13:53:57||Bid|38%|
DTG|13:53:57||Bid|83%|
QQQ|13:53:57||Bid|53%|
QQQ|13:53:57||Bid|53%|
QQQ|13:53:57||Bid|53%|
ROM|13:53:58||Bid|38%|
COW|13:53:58||Bid|33%|
CWB|13:53:58||Bid|50%|
SOA|13:53:58||Bid|64%|
CWB|13:53:58||Bid|50%|
CWB|13:53:58||Bid|50%|
CWB|13:53:58||Bid|50%|
CWB|13:53:58||Bid|50%|
CWB|13:53:58||Bid|50%|
CWB|13:53:58||Bid|50%|
CWB|13:53:58||Bid|50%|
CWB|13:53:58||Bid|50%|
CWB|13:53:58||Bid|50%|
CWB|13:53:58||Bid|50%|
CWB|13:53:58||Bid|50%|
CWB|13:53:58||Bid|50%|
CWB|13:53:58||Bid|50%|
CWB|13:53:58||Bid|50%|
CWB|13:53:58||Bid|50%|
SOA.WS|13:53:58||Bid|36%|
CWB|13:53:58||Bid|50%|
CWB|13:53:58||Bid|50%|
CWB|13:53:58||Bid|50%|
SOA.WS|13:53:58||Bid|36%|
CWB|13:53:58||Bid|50%|
CWB|13:53:58||Bid|50%|
CWB|13:53:58||Bid|50%|
CWB|13:53:58||Bid|50%|
CWB|13:53:58||Bid|50%|
CWB|13:53:58||Bid|50%|
CWB|13:53:58||Bid|50%|
CWB|13:53:58||Bid|50%|
CWB|13:53:58||Bid|50%|
CWB|13:53:58||Bid|50%|
CWB|13:53:58||Bid|50%|
CWB|13:53:58||Bid|50%|
GLBC|13:53:59||Bid|36%|
CWB|13:53:59||Bid|50%|
CWB|13:53:59||Bid|50%|
CWB|13:53:59||Bid|50%|
CWB|13:53:59||Bid|50%|
ROM|13:53:59||Bid|38%|
FDML|13:53:59||Bid|33%|
CWB|13:53:59||Bid|50%|
CWB|13:53:59||Bid|50%|
CWB|13:53:59||Bid|50%|
CWB|13:53:59||Bid|50%|
CWB|13:53:59||Bid|50%|
CWB|13:53:59||Bid|50%|
CWB|13:53:59||Bid|50%|
CWB|13:53:59||Bid|50%|
CWB|13:53:59||Bid|50%|
CWB|13:53:59||Bid|50%|
CWB|13:53:59||Bid|50%|
CWB|13:53:59||Bid|50%|
CWB|13:53:59||Bid|50%|
CWB|13:53:59||Bid|50%|
CWB|13:53:59||Bid|50%|
TRLG|13:53:59||Bid|34%|
TRLG|13:53:59||Bid|34%|
PBI.PR|13:53:59||Bid|99%|
PBI.PR|13:53:59||Bid|99%|
FDML|13:54:00||Bid|33%|
TLB.WS|13:54:00||Bid|53%|
CWB|13:54:00||Bid|50%|
CWB|13:54:00||Bid|50%|
CWB|13:54:00||Bid|50%|
CWB|13:54:00||Bid|50%|
CWB|13:54:00||Bid|50%|
CWB|13:54:00||Bid|50%|
TLB.WS|13:54:00||Bid|53%|
CWB|13:54:00||Bid|50%|
CWB|13:54:00||Bid|50%|
CWB|13:54:00||Bid|50%|
CWB|13:54:00||Bid|50%|
CWB|13:54:00||Bid|50%|
CWB|13:54:00||Bid|50%|
CWB|13:54:00||Bid|50%|
CWB|13:54:00||Bid|50%|
CWB|13:54:00||Bid|50%|
CWB|13:54:00||Bid|50%|
CWB|13:54:00||Bid|50%|
CWB|13:54:00||Bid|50%|
CWB|13:54:00||Bid|50%|
CWB|13:54:00||Bid|50%|
CWB|13:54:00||Bid|50%|
CWB|13:54:00||Bid|50%|
CWB|13:54:00||Bid|50%|
CWB|13:54:00||Bid|50%|
CWB|13:54:00||Bid|50%|
CWB|13:54:00||Bid|50%|
CWB|13:54:00||Bid|50%|
CWB|13:54:00||Bid|50%|
CWB|13:54:00||Bid|50%|
CWB|13:54:00||Bid|50%|
CWB|13:54:00||Bid|50%|
CWB|13:54:00||Bid|50%|
CWB|13:54:00||Bid|50%|
CWB|13:54:00||Bid|50%|
CWB|13:54:00||Bid|50%|
CWB|13:54:00||Bid|50%|
CWB|13:54:00||Bid|50%|
COW|13:54:01||Bid|33%|
COW|13:54:01||Bid|33%|
COW|13:54:01||Bid|33%|
COW|13:54:01||Bid|33%|
CWB|13:54:01||Bid|50%|
CWB|13:54:01||Bid|50%|
CWB|13:54:01||Bid|50%|
CWB|13:54:01||Bid|50%|
CWB|13:54:01||Bid|50%|
CWB|13:54:01||Bid|50%|
CWB|13:54:01||Bid|50%|
CWB|13:54:01||Bid|50%|
CWB|13:54:01||Bid|50%|
CWB|13:54:01||Bid|50%|
CWB|13:54:01||Bid|50%|
CWB|13:54:01||Bid|50%|
CWB|13:54:01||Bid|50%|
CWB|13:54:01||Bid|50%|
CWB|13:54:01||Bid|50%|
CWB|13:54:01||Bid|50%|
CWB|13:54:01||Bid|50%|
CWB|13:54:01||Bid|50%|
CWB|13:54:01||Bid|50%|
CWB|13:54:01||Bid|50%|
CWB|13:54:01||Bid|50%|
CWB|13:54:01||Bid|50%|
CWB|13:54:01||Bid|50%|
CWB|13:54:01||Bid|50%|
CWB|13:54:01||Bid|50%|
CWB|13:54:01||Bid|50%|
CWB|13:54:01||Bid|50%|
CWB|13:54:01||Bid|50%|
CWB|13:54:01||Bid|50%|
CWB|13:54:01||Bid|50%|
CWB|13:54:01||Bid|50%|
CWB|13:54:01||Bid|50%|
CWB|13:54:01||Bid|50%|
CWB|13:54:01||Bid|50%|
CWB|13:54:01||Bid|50%|
DTG|13:54:02||Bid|75%|
TRLG|13:54:02||Bid|34%|
CWB|13:54:02||Bid|50%|
CWB|13:54:02||Bid|50%|
CWB|13:54:02||Bid|50%|
CWB|13:54:02||Bid|50%|
CWB|13:54:02||Bid|50%|
CWB|13:54:02||Bid|50%|
CWB|13:54:02||Bid|50%|
CWB|13:54:02||Bid|50%|
CWB|13:54:02||Bid|50%|
CWB|13:54:02||Bid|50%|
CWB|13:54:02||Bid|50%|
CWB|13:54:02||Bid|50%|
CWB|13:54:02||Bid|50%|
CWB|13:54:02||Bid|50%|
CWB|13:54:02||Bid|50%|
CWB|13:54:02||Bid|50%|
CWB|13:54:02||Bid|50%|
CWB|13:54:02||Bid|50%|
CWB|13:54:02||Bid|50%|
CWB|13:54:02||Bid|50%|
TRLG|13:54:02||Bid|34%|
TRLG|13:54:02||Bid|34%|
CWB|13:54:03||Bid|50%|
CWB|13:54:03||Bid|50%|
CWB|13:54:03||Bid|50%|
CWB|13:54:03||Bid|50%|
CWB|13:54:03||Bid|50%|
CWB|13:54:03||Bid|50%|
CWB|13:54:03||Bid|50%|
CWB|13:54:03||Bid|50%|
CWB|13:54:03||Bid|50%|
CWB|13:54:03||Bid|50%|
CWB|13:54:03||Bid|50%|
CWB|13:54:03||Bid|50%|
CWB|13:54:03||Bid|50%|
CWB|13:54:03||Bid|50%|
CWB|13:54:03||Bid|50%|
CWB|13:54:03||Bid|50%|
CWB|13:54:03||Bid|50%|
CWB|13:54:03||Bid|50%|
CWB|13:54:03||Bid|50%|
CWB|13:54:03||Bid|50%|
CWB|13:54:03||Bid|50%|
CWB|13:54:03||Bid|50%|
CWB|13:54:04||Bid|50%|
CWB|13:54:04||Bid|50%|
CWB|13:54:04||Bid|50%|
CWB|13:54:04||Bid|50%|
CWB|13:54:04||Bid|50%|
CWB|13:54:04||Bid|50%|
CWB|13:54:04||Bid|50%|
CWB|13:54:04||Bid|50%|
PBI.PR|13:54:04||Bid|99%|
PBI.PR|13:54:04||Bid|99%|
QQQ|13:54:04||Bid|53%|
QQQ|13:54:04||Bid|53%|
QQQ|13:54:04||Bid|53%|
CWB|13:54:04||Bid|50%|
FDML|13:54:04||Bid|33%|
CWB|13:54:04||Bid|50%|
CWB|13:54:04||Bid|50%|
CWB|13:54:04||Bid|50%|
CWB|13:54:04||Bid|50%|
CWB|13:54:04||Bid|50%|
CWB|13:54:04||Bid|50%|
CWB|13:54:04||Bid|50%|
CWB|13:54:04||Bid|50%|
CWB|13:54:04||Bid|50%|
CWB|13:54:04||Bid|50%|
CWB|13:54:04||Bid|50%|
CWB|13:54:04||Bid|50%|
CWB|13:54:04||Bid|50%|
FDML|13:54:04||Bid|33%|
CWB|13:54:05||Bid|50%|
CWB|13:54:05||Bid|50%|
CWB|13:54:05||Bid|50%|
CWB|13:54:05||Bid|50%|
CWB|13:54:05||Bid|50%|
ROM|13:54:05||Bid|38%|
CWB|13:54:05||Bid|50%|
CWB|13:54:05||Bid|50%|
CWB|13:54:05||Bid|50%|
CWB|13:54:05||Bid|50%|
EWSM|13:54:05||Bid|32%|
EWSM|13:54:05||Bid|32%|
EWSM|13:54:05||Bid|32%|
EWSM|13:54:05||Bid|32%|
EWSM|13:54:05||Bid|32%|
EWSM|13:54:05||Bid|32%|
TYPE|13:54:05||Bid|86%|
CWB|13:54:05||Bid|50%|
CWB|13:54:05||Bid|50%|
CWB|13:54:05||Bid|50%|
CWB|13:54:05||Bid|50%|
CWB|13:54:05||Bid|50%|
TRLG|13:54:05||Bid|34%|
CWB|13:54:05||Bid|50%|
CWB|13:54:05||Bid|50%|
CWB|13:54:05||Bid|50%|
TRLG|13:54:05||Bid|34%|
CWB|13:54:05||Bid|50%|
CWB|13:54:05||Bid|50%|
CWB|13:54:05||Bid|50%|
SOA|13:54:05||Bid|64%|
CWB|13:54:05||Bid|50%|
CWB|13:54:05||Bid|50%|
CWB|13:54:05||Bid|50%|
CWB|13:54:05||Bid|50%|
CWB|13:54:05||Bid|50%|
CWB|13:54:05||Bid|50%|
CWB|13:54:05||Bid|50%|
TRLG|13:54:05||Bid|34%|
CWB|13:54:05||Bid|50%|
CWB|13:54:05||Bid|50%|
CWB|13:54:05||Bid|50%|
CWB|13:54:05||Bid|50%|
TRLG|13:54:05||Bid|34%|
TRLG|13:54:06||Bid|34%|
TRLG|13:54:06||Bid|34%|
LVL|13:54:06||Bid|38%|
CWB|13:54:06||Bid|50%|
CWB|13:54:06||Bid|50%|
CWB|13:54:06||Bid|50%|
CWB|13:54:06||Bid|50%|
CWB|13:54:06||Bid|50%|
CWB|13:54:06||Bid|50%|
CWB|13:54:06||Bid|50%|
CWB|13:54:06||Bid|50%|
CWB|13:54:06||Bid|50%|
CWB|13:54:06||Bid|50%|
CWB|13:54:06||Bid|50%|
CWB|13:54:06||Bid|50%|
CWB|13:54:06||Bid|50%|
CWB|13:54:06||Bid|50%|
CWB|13:54:06||Bid|50%|
CWB|13:54:06||Bid|50%|
CWB|13:54:06||Bid|50%|
CWB|13:54:06||Bid|50%|
CWB|13:54:06||Bid|50%|
CWB|13:54:06||Bid|50%|
CWB|13:54:06||Bid|50%|
CWB|13:54:06||Bid|50%|
CWB|13:54:06||Bid|50%|
TESO|13:54:06||Bid|37%|
GM.WS.A|13:54:07||Bid|99%|
KONE|13:54:07||Bid|33%|
CWB|13:54:07||Bid|50%|
CWB|13:54:07||Bid|50%|
CWB|13:54:07||Bid|50%|
CWB|13:54:07||Bid|50%|
CWB|13:54:07||Bid|50%|
CWB|13:54:07||Bid|50%|
ROM|13:54:07||Bid|38%|
CWB|13:54:07||Bid|50%|
CWB|13:54:07||Bid|50%|
CWB|13:54:08||Bid|50%|
CWB|13:54:08||Bid|50%|
CWB|13:54:08||Bid|50%|
CWB|13:54:08||Bid|50%|
CWB|13:54:08||Bid|50%|
CWB|13:54:08||Bid|50%|
CWB|13:54:08||Bid|50%|
CWB|13:54:08||Bid|50%|
CWB|13:54:08||Bid|50%|
CWB|13:54:08||Bid|50%|
CWB|13:54:08||Bid|50%|
CWB|13:54:08||Bid|50%|
CWB|13:54:08||Bid|50%|
CWB|13:54:08||Bid|50%|
CWB|13:54:08||Bid|50%|
CWB|13:54:08||Bid|50%|
CWB|13:54:08||Bid|50%|
DTG|13:54:08||Bid|83%|
CWB|13:54:08||Bid|50%|
CWB|13:54:08||Bid|50%|
ROICW|13:54:08||Bid|81%|
ROICW|13:54:08||Bid|45%|
CWB|13:54:08||Bid|50%|
CWB|13:54:08||Bid|50%|
CWB|13:54:08||Bid|50%|
DK|13:54:08||Bid|43%|
CWB|13:54:08||Bid|50%|
TRLG|13:54:08||Bid|34%|
TRLG|13:54:08||Bid|34%|
PBI.PR|13:54:08||Bid|99%|
PBI.PR|13:54:08||Bid|99%|
IHE|13:54:08||Bid|42%|
CWB|13:54:08||Bid|50%|
CWB|13:54:08||Bid|50%|
CWB|13:54:08||Bid|50%|
CWB|13:54:09||Bid|50%|
CWB|13:54:09||Bid|50%|
CWB|13:54:09||Bid|50%|
CWB|13:54:09||Bid|50%|
CWB|13:54:09||Bid|50%|
CWB|13:54:09||Bid|50%|
CWB|13:54:09||Bid|50%|
CWB|13:54:09||Bid|50%|
CWB|13:54:09||Bid|50%|
CWB|13:54:09||Bid|50%|
CWB|13:54:09||Bid|50%|
CWB|13:54:09||Bid|50%|
CWB|13:54:09||Bid|50%|
CWB|13:54:09||Bid|50%|
CWB|13:54:09||Bid|50%|
CWB|13:54:09||Bid|50%|
CWB|13:54:09||Bid|50%|
CWB|13:54:09||Bid|50%|
CWB|13:54:09||Bid|50%|
CWB|13:54:09||Bid|50%|
CWB|13:54:09||Bid|50%|
CWB|13:54:09||Bid|50%|
CWB|13:54:09||Bid|50%|
CWB|13:54:09||Bid|50%|
CWB|13:54:09||Bid|50%|
CWB|13:54:09||Bid|50%|
SOA|13:54:09||Bid|64%|
ROM|13:54:09||Bid|38%|
GM.WS.A|13:54:10||Bid|99%|
FAN|13:54:10||Bid|40%|
RCON|13:54:10||Bid|35%|
CWB|13:54:10||Bid|50%|
CWB|13:54:10||Bid|50%|
CWB|13:54:10||Bid|50%|
CWB|13:54:10||Bid|50%|
FAN|13:54:10||Bid|40%|
CWB|13:54:10||Bid|50%|
CWB|13:54:10||Bid|50%|
CWB|13:54:10||Bid|50%|
CWB|13:54:10||Bid|50%|
CWB|13:54:10||Bid|50%|
CWB|13:54:10||Bid|50%|
CWB|13:54:10||Bid|50%|
CWB|13:54:10||Bid|50%|
CWB|13:54:10||Bid|50%|
CWB|13:54:10||Bid|50%|
CWB|13:54:10||Bid|50%|
CWB|13:54:10||Bid|50%|
CWB|13:54:10||Bid|50%|
CWB|13:54:10||Bid|50%|
CWB|13:54:10||Bid|50%|
CWB|13:54:10||Bid|50%|
CWB|13:54:10||Bid|50%|
CWB|13:54:10||Bid|50%|
FDML|13:54:11||Bid|33%|
ROICW|13:54:11||Bid|81%|
ROICW|13:54:11||Bid|81%|
REN.WS|13:54:11||Bid|36%|
CWB|13:54:11||Bid|50%|
CWB|13:54:11||Bid|50%|
CBT|13:54:11||Bid|32%|
PBI.PR|13:54:11||Bid|99%|
CWB|13:54:11||Bid|50%|
CWB|13:54:11||Bid|50%|
CWB|13:54:11||Bid|50%|
CWB|13:54:11||Bid|50%|
FDML|13:54:11||Bid|33%|
BKD|13:54:11||Bid|34%|
PBI.PR|13:54:11||Bid|99%|
SOA|13:54:11||Bid|64%|
SGY|13:54:11||Bid|60%|
CWB|13:54:12||Bid|50%|
CWB|13:54:12||Bid|50%|
CWB|13:54:12||Bid|50%|
CWB|13:54:12||Bid|50%|
CWB|13:54:12||Bid|50%|
CWB|13:54:12||Bid|50%|
CWB|13:54:12||Bid|50%|
CWB|13:54:12||Bid|50%|
CWB|13:54:12||Bid|50%|
CWB|13:54:12||Bid|50%|
CWB|13:54:12||Bid|50%|
CWB|13:54:12||Bid|50%|
CWB|13:54:12||Bid|50%|
CWB|13:54:12||Bid|50%|
CWB|13:54:12||Bid|50%|
CWB|13:54:12||Bid|50%|
CWB|13:54:12||Bid|50%|
CWB|13:54:12||Bid|50%|
CWB|13:54:12||Bid|50%|
CWB|13:54:12||Bid|50%|
CWB|13:54:12||Bid|50%|
CWB|13:54:12||Bid|50%|
CWB|13:54:12||Bid|50%|
CWB|13:54:12||Bid|50%|
CWB|13:54:12||Bid|50%|
CWB|13:54:12||Bid|50%|
CBT|13:54:12||Bid|32%|
CBT|13:54:12||Bid|32%|
CBT|13:54:12||Bid|32%|
CWB|13:54:12||Bid|50%|
CWB|13:54:12||Bid|50%|
BKS|13:54:12||Bid|34%|
BKS|13:54:12||Bid|34%|
BKS|13:54:12||Bid|34%|
CWB|13:54:12||Bid|50%|
CWB|13:54:12||Bid|50%|
TRLG|13:54:12||Bid|34%|
ROM|13:54:12||Bid|38%|
TRLG|13:54:12||Bid|34%|
GM.WS.A|13:54:13||Bid|99%|
EWSM|13:54:13||Bid|32%|
EWSM|13:54:13||Bid|32%|
EWSM|13:54:13||Bid|32%|
EWSM|13:54:13||Bid|32%|
EWSM|13:54:13||Bid|32%|
EWSM|13:54:13||Bid|32%|
CWB|13:54:13||Bid|50%|
CWB|13:54:13||Bid|50%|
CWB|13:54:13||Bid|50%|
CWB|13:54:13||Bid|50%|
CWB|13:54:13||Bid|50%|
CWB|13:54:13||Bid|50%|
CWB|13:54:13||Bid|50%|
CWB|13:54:13||Bid|50%|
CWB|13:54:13||Bid|50%|
CWB|13:54:13||Bid|50%|
CWB|13:54:13||Bid|50%|
CWB|13:54:13||Bid|50%|
CWB|13:54:13||Bid|50%|
CWB|13:54:13||Bid|50%|
SOA.WS|13:54:13||Bid|36%|
CWB|13:54:13||Bid|50%|
CWB|13:54:13||Bid|50%|
CWB|13:54:13||Bid|50%|
CWB|13:54:13||Bid|50%|
CWB|13:54:13||Bid|50%|
CWB|13:54:13||Bid|50%|
SOA.WS|13:54:13||Bid|36%|
CWB|13:54:13||Bid|50%|
CWB|13:54:13||Bid|50%|
CHS|13:54:13||Bid|36%|
CHS|13:54:13||Bid|36%|
TRLG|13:54:13||Bid|34%|
TRLG|13:54:13||Bid|34%|
TRLG|13:54:13||Bid|34%|
CWB|13:54:13||Bid|50%|
TRLG|13:54:13||Bid|34%|
TRLG|13:54:13||Bid|34%|
TRLG|13:54:13||Bid|34%|
TRLG|13:54:13||Bid|34%|
CWB|13:54:13||Bid|50%|
CWB|13:54:14||Bid|50%|
CWB|13:54:14||Bid|50%|
TYPE|13:54:14||Bid|86%|
TRLG|13:54:14||Bid|34%|
ROICW|13:54:14||Bid|45%|
ROICW|13:54:14||Bid|45%|
CWB|13:54:14||Bid|50%|
CWB|13:54:14||Bid|50%|
CWB|13:54:14||Bid|50%|
CWB|13:54:14||Bid|50%|
CWB|13:54:14||Bid|50%|
CWB|13:54:14||Bid|50%|
CWB|13:54:14||Bid|50%|
CWB|13:54:14||Bid|50%|
CWB|13:54:14||Bid|50%|
CWB|13:54:14||Bid|50%|
CWB|13:54:14||Bid|50%|
CWB|13:54:14||Bid|50%|
CWB|13:54:14||Bid|50%|
CWB|13:54:14||Bid|50%|
CWB|13:54:14||Bid|50%|
CWB|13:54:14||Bid|50%|
CWB|13:54:14||Bid|50%|
CWB|13:54:14||Bid|50%|
CWB|13:54:14||Bid|50%|
CWB|13:54:14||Bid|50%|
CWB|13:54:14||Bid|50%|
CWB|13:54:14||Bid|50%|
CWB|13:54:14||Bid|50%|
CWB|13:54:14||Bid|50%|
COW|13:54:14||Bid|33%|
REN.WS|13:54:14||Bid|36%|
PBI.PR|13:54:14||Bid|99%|
PBI.PR|13:54:14||Bid|99%|
GXG|13:54:14||Bid|35%|
DTG|13:54:15||Bid|75%|
TYPE|13:54:15||Bid|86%|
TRLG|13:54:15||Bid|34%|
CWB|13:54:15||Bid|50%|
CWB|13:54:15||Bid|50%|
CWB|13:54:15||Bid|50%|
CWB|13:54:15||Bid|50%|
CWB|13:54:15||Bid|50%|
CWB|13:54:15||Bid|50%|
CWB|13:54:15||Bid|50%|
CWB|13:54:15||Bid|50%|
CWB|13:54:15||Bid|50%|
CWB|13:54:15||Bid|50%|
CWB|13:54:15||Bid|50%|
CWB|13:54:15||Bid|50%|
CWB|13:54:15||Bid|50%|
CWB|13:54:15||Bid|50%|
CWB|13:54:15||Bid|50%|
CWB|13:54:15||Bid|50%|
CWB|13:54:15||Bid|50%|
CWB|13:54:15||Bid|50%|
CWB|13:54:15||Bid|50%|
CWB|13:54:15||Bid|50%|
CWB|13:54:15||Bid|50%|
CWB|13:54:15||Bid|50%|
CWB|13:54:15||Bid|50%|
CWB|13:54:15||Bid|50%|
CWB|13:54:15||Bid|50%|
CWB|13:54:15||Bid|50%|
CWB|13:54:15||Bid|50%|
CWB|13:54:15||Bid|50%|
CWB|13:54:15||Bid|50%|
CWB|13:54:15||Bid|50%|
REN.WS|13:54:16||Bid|36%|
NEWL|13:54:16||Bid|42%|
SOA.WS|13:54:16||Bid|36%|
SOA.WS|13:54:16||Bid|36%|
CWB|13:54:16||Bid|50%|
CWB|13:54:16||Bid|50%|
CWB|13:54:16||Bid|50%|
CWB|13:54:16||Bid|50%|
CWB|13:54:16||Bid|50%|
CWB|13:54:16||Bid|50%|
CWB|13:54:16||Bid|50%|
CWB|13:54:16||Bid|50%|
CWB|13:54:16||Bid|50%|
CWB|13:54:16||Bid|50%|
CWB|13:54:16||Bid|50%|
CWB|13:54:16||Bid|50%|
CWB|13:54:16||Bid|50%|
CWB|13:54:16||Bid|50%|
CWB|13:54:16||Bid|50%|
CWB|13:54:16||Bid|50%|
CWB|13:54:16||Bid|50%|
CWB|13:54:16||Bid|50%|
CWB|13:54:16||Bid|50%|
CWB|13:54:16||Bid|50%|
CWB|13:54:16||Bid|50%|
CWB|13:54:16||Bid|50%|
CWB|13:54:16||Bid|50%|
CWB|13:54:16||Bid|50%|
CWB|13:54:16||Bid|50%|
CWB|13:54:16||Bid|50%|
CWB|13:54:16||Bid|50%|
CWB|13:54:16||Bid|50%|
CWB|13:54:16||Bid|50%|
IHE|13:54:16||Bid|42%|
QQQ|13:54:16||Bid|53%|
QQQ|13:54:16||Bid|53%|
QQQ|13:54:16||Bid|53%|
QQQ|13:54:16||Bid|53%|
CWB|13:54:16||Bid|50%|
KONE|13:54:17||Bid|33%|
ROICW|13:54:17||Bid|81%|
ROICW|13:54:17||Bid|81%|
CWB|13:54:17||Bid|50%|
CWB|13:54:17||Bid|50%|
CWB|13:54:17||Bid|50%|
CWB|13:54:17||Bid|50%|
CWB|13:54:17||Bid|50%|
BKS|13:54:17||Bid|34%|
CWB|13:54:17||Bid|50%|
CWB|13:54:17||Bid|50%|
CWB|13:54:17||Bid|50%|
CWB|13:54:17||Bid|50%|
CWB|13:54:17||Bid|50%|
CWB|13:54:17||Bid|50%|
CWB|13:54:17||Bid|50%|
CWB|13:54:17||Bid|50%|
CWB|13:54:17||Bid|50%|
CWB|13:54:17||Bid|50%|
CWB|13:54:17||Bid|50%|
CWB|13:54:17||Bid|50%|
CWB|13:54:17||Bid|50%|
CWB|13:54:17||Bid|50%|
CWB|13:54:17||Bid|50%|
CWB|13:54:17||Bid|50%|
CWB|13:54:17||Bid|50%|
CWB|13:54:17||Bid|50%|
CWB|13:54:17||Bid|50%|
CWB|13:54:17||Bid|50%|
EWSM|13:54:18||Bid|32%|
EWSM|13:54:18||Bid|32%|
EWSM|13:54:18||Bid|32%|
EWSM|13:54:18||Bid|32%|
EWSM|13:54:18||Bid|32%|
EWSM|13:54:18||Bid|32%|
TRLG|13:54:18||Bid|34%|
TRLG|13:54:18||Bid|34%|
COW|13:54:18||Bid|33%|
CWB|13:54:18||Bid|50%|
CWB|13:54:18||Bid|50%|
CWB|13:54:18||Bid|50%|
CWB|13:54:18||Bid|50%|
CWB|13:54:18||Bid|50%|
CWB|13:54:18||Bid|50%|
CWB|13:54:18||Bid|50%|
CWB|13:54:18||Bid|50%|
CWB|13:54:18||Bid|50%|
COW|13:54:18||Bid|33%|
CWB|13:54:18||Bid|50%|
CWB|13:54:18||Bid|50%|
CWB|13:54:18||Bid|50%|
CWB|13:54:18||Bid|50%|
CWB|13:54:18||Bid|50%|
CWB|13:54:18||Bid|50%|
CWB|13:54:18||Bid|50%|
CWB|13:54:18||Bid|50%|
CWB|13:54:18||Bid|50%|
CWB|13:54:18||Bid|50%|
CWB|13:54:18||Bid|50%|
CWB|13:54:18||Bid|50%|
CWB|13:54:18||Bid|50%|
CWB|13:54:18||Bid|50%|
CWB|13:54:18||Bid|50%|
CWB|13:54:18||Bid|50%|
CWB|13:54:18||Bid|50%|
CWB|13:54:18||Bid|50%|
CWB|13:54:18||Bid|50%|
CWB|13:54:18||Bid|50%|
CWB|13:54:18||Bid|50%|
CWB|13:54:18||Bid|50%|
CWB|13:54:18||Bid|50%|
CWB|13:54:18||Bid|50%|
CWB|13:54:18||Bid|50%|
CWB|13:54:18||Bid|50%|
CWB|13:54:18||Bid|50%|
CWB|13:54:18||Bid|50%|
TYPE|13:54:19||Bid|86%|
PBI.PR|13:54:19||Bid|99%|
PBI.PR|13:54:19||Bid|99%|
SOA.WS|13:54:19||Bid|36%|
CWB|13:54:19||Bid|50%|
CWB|13:54:19||Bid|50%|
CWB|13:54:19||Bid|50%|
CWB|13:54:19||Bid|50%|
CWB|13:54:19||Bid|50%|
CWB|13:54:19||Bid|50%|
CWB|13:54:19||Bid|50%|
CWB|13:54:19||Bid|50%|
CWB|13:54:19||Bid|50%|
CWB|13:54:19||Bid|50%|
CWB|13:54:19||Bid|50%|
CWB|13:54:19||Bid|50%|
CWB|13:54:19||Bid|50%|
CWB|13:54:19||Bid|50%|
CWB|13:54:19||Bid|50%|
CWB|13:54:19||Bid|50%|
CWB|13:54:19||Bid|50%|
CWB|13:54:19||Bid|50%|
CWB|13:54:19||Bid|50%|
CWB|13:54:19||Bid|50%|
CWB|13:54:19||Bid|50%|
CWB|13:54:19||Bid|50%|
CWB|13:54:19||Bid|50%|
CWB|13:54:19||Bid|50%|
CWB|13:54:19||Bid|50%|
CWB|13:54:19||Bid|50%|
VICR|13:54:19||Bid|34%|
RDEN|13:54:20||Bid|52%|
CWB|13:54:20||Bid|50%|
CWB|13:54:20||Bid|50%|
CWB|13:54:20||Bid|50%|
CWB|13:54:20||Bid|50%|
CWB|13:54:20||Bid|50%|
CWB|13:54:20||Bid|50%|
CWB|13:54:20||Bid|50%|
CWB|13:54:20||Bid|50%|
CWB|13:54:20||Bid|50%|
CWB|13:54:20||Bid|50%|
CWB|13:54:20||Bid|50%|
CWB|13:54:20||Bid|50%|
CWB|13:54:20||Bid|50%|
CWB|13:54:20||Bid|50%|
CWB|13:54:20||Bid|50%|
CWB|13:54:20||Bid|50%|
LVL|13:54:21||Bid|38%|
CWB|13:54:21||Bid|50%|
CWB|13:54:21||Bid|50%|
CWB|13:54:21||Bid|50%|
LVL|13:54:21||Bid|38%|
CWB|13:54:21||Bid|50%|
CWB|13:54:21||Bid|50%|
CWB|13:54:21||Bid|50%|
CWB|13:54:21||Bid|50%|
CWB|13:54:21||Bid|50%|
CWB|13:54:21||Bid|50%|
CWB|13:54:21||Bid|50%|
CWB|13:54:21||Bid|50%|
CWB|13:54:21||Bid|50%|
CWB|13:54:21||Bid|50%|
CWB|13:54:21||Bid|50%|
CWB|13:54:21||Bid|50%|
CWB|13:54:21||Bid|50%|
CWB|13:54:21||Bid|50%|
CWB|13:54:21||Bid|50%|
CWB|13:54:21||Bid|50%|
CWB|13:54:21||Bid|50%|
CWB|13:54:21||Bid|50%|
CWB|13:54:21||Bid|50%|
CWB|13:54:21||Bid|50%|
CWB|13:54:21||Bid|50%|
CWB|13:54:21||Bid|50%|
CWB|13:54:21||Bid|50%|
CWB|13:54:21||Bid|50%|
CWB|13:54:21||Bid|50%|
CWB|13:54:21||Bid|50%|
CWB|13:54:21||Bid|50%|
CWB|13:54:21||Bid|50%|
CWB|13:54:22||Bid|50%|
CWB|13:54:22||Bid|50%|
CWB|13:54:22||Bid|50%|
CWB|13:54:22||Bid|50%|
CWB|13:54:22||Bid|50%|
CWB|13:54:22||Bid|50%|
CWB|13:54:22||Bid|50%|
CWB|13:54:22||Bid|50%|
CWB|13:54:22||Bid|50%|
CWB|13:54:22||Bid|50%|
CWB|13:54:22||Bid|50%|
CWB|13:54:22||Bid|50%|
CWB|13:54:22||Bid|50%|
CWB|13:54:22||Bid|50%|
CWB|13:54:22||Bid|50%|
CWB|13:54:22||Bid|50%|
CWB|13:54:22||Bid|50%|
CWB|13:54:22||Bid|50%|
CWB|13:54:22||Bid|50%|
CWB|13:54:22||Bid|50%|
CWB|13:54:22||Bid|50%|
CWB|13:54:22||Bid|50%|
CWB|13:54:22||Bid|50%|
CWB|13:54:22||Bid|50%|
ROM|13:54:22||Bid|38%|
CWB|13:54:22||Bid|50%|
CWB|13:54:22||Bid|50%|
CWB|13:54:22||Bid|50%|
CWB|13:54:22||Bid|50%|
PBI.PR|13:54:22||Bid|99%|
CWB|13:54:22||Bid|50%|
PBI.PR|13:54:22||Bid|99%|
DTG|13:54:22||Bid|75%|
CWB|13:54:22||Bid|50%|
CWB|13:54:22||Bid|50%|
CWB|13:54:23||Bid|50%|
CWB|13:54:23||Bid|50%|
CWB|13:54:23||Bid|50%|
CWB|13:54:23||Bid|50%|
CWB|13:54:23||Bid|50%|
CWB|13:54:23||Bid|50%|
CWB|13:54:23||Bid|50%|
CWB|13:54:23||Bid|50%|
CWB|13:54:23||Bid|50%|
CWB|13:54:23||Bid|50%|
CWB|13:54:23||Bid|50%|
CWB|13:54:23||Bid|50%|
CWB|13:54:23||Bid|50%|
CWB|13:54:23||Bid|50%|
CWB|13:54:23||Bid|50%|
CWB|13:54:23||Bid|50%|
IHE|13:54:23||Bid|42%|
ROM|13:54:23||Bid|38%|
TYPE|13:54:23||Bid|86%|
TRLG|13:54:23||Bid|34%|
TRLG|13:54:23||Bid|34%|
TRLG|13:54:23||Bid|34%|
VQ|13:54:23||Bid|68%|
VQ|13:54:23||Bid|68%|
VQ|13:54:23||Bid|68%|
CWB|13:54:23||Bid|50%|
CWB|13:54:23||Bid|50%|
CIE|13:54:23||Bid|42%|
CIE|13:54:23||Bid|42%|
CIE|13:54:23||Bid|42%|
IRDMW|13:54:23||Bid|53%|
IRDMW|13:54:23||Bid|54%|
CWB|13:54:24||Bid|50%|
IRDMW|13:54:24||Bid|43%|
IRDMW|13:54:24||Bid|43%|
DSW|13:54:24||Bid|35%|
CWB|13:54:24||Bid|50%|
CWB|13:54:24||Bid|50%|
VQ|13:54:24||Bid|68%|
VQ|13:54:24||Bid|68%|
CWB|13:54:24||Bid|50%|
CWB|13:54:24||Bid|50%|
VQ|13:54:24||Bid|68%|
CWB|13:54:24||Bid|50%|
CWB|13:54:24||Bid|50%|
CWB|13:54:24||Bid|50%|
CWB|13:54:24||Bid|50%|
CWB|13:54:24||Bid|50%|
CWB|13:54:24||Bid|50%|
CWB|13:54:24||Bid|50%|
CWB|13:54:24||Bid|50%|
CWB|13:54:24||Bid|50%|
CWB|13:54:24||Bid|50%|
CWB|13:54:24||Bid|50%|
CWB|13:54:24||Bid|50%|
CWB|13:54:24||Bid|50%|
CWB|13:54:24||Bid|50%|
CWB|13:54:24||Bid|50%|
CWB|13:54:24||Bid|50%|
CWB|13:54:24||Bid|50%|
CWB|13:54:24||Bid|50%|
CWB|13:54:24||Bid|50%|
SOA.WS|13:54:24||Bid|36%|
ROM|13:54:24||Bid|38%|
ROM|13:54:24||Bid|38%|
QQQ|13:54:24||Bid|53%|
CVTI|13:54:25||Bid|47%|
PBI.PR|13:54:25||Bid|99%|
PBI.PR|13:54:25||Bid|99%|
CWB|13:54:25||Bid|50%|
CWB|13:54:25||Bid|50%|
CWB|13:54:25||Bid|50%|
CWB|13:54:25||Bid|50%|
CWB|13:54:25||Bid|50%|
CWB|13:54:25||Bid|50%|
CWB|13:54:25||Bid|50%|
CWB|13:54:25||Bid|50%|
CWB|13:54:25||Bid|50%|
CWB|13:54:25||Bid|50%|
CWB|13:54:25||Bid|50%|
CWB|13:54:25||Bid|50%|
CWB|13:54:25||Bid|50%|
CWB|13:54:25||Bid|50%|
SMRT|13:54:25||Bid|68%|
TRLG|13:54:25||Bid|34%|
TRLG|13:54:25||Bid|34%|
CWB|13:54:26||Bid|50%|
VQ|13:54:26||Bid|68%|
CWB|13:54:26||Bid|50%|
CWB|13:54:26||Bid|50%|
VQ|13:54:26||Bid|68%|
CWB|13:54:26||Bid|50%|
CWB|13:54:26||Bid|50%|
CWB|13:54:26||Bid|50%|
TESO|13:54:26||Bid|37%|
CWB|13:54:26||Bid|50%|
CWB|13:54:26||Bid|50%|
CWB|13:54:26||Bid|50%|
CWB|13:54:26||Bid|50%|
CWB|13:54:26||Bid|50%|
CWB|13:54:26||Bid|50%|
CWB|13:54:26||Bid|50%|
CWB|13:54:26||Bid|50%|
CWB|13:54:26||Bid|50%|
CWB|13:54:26||Bid|50%|
CWB|13:54:26||Bid|50%|
CWB|13:54:26||Bid|50%|
TRLG|13:54:26||Bid|34%|
VR|13:54:26||Bid|41%|
EWSM|13:54:26||Bid|32%|
EWSM|13:54:26||Bid|32%|
EWSM|13:54:26||Bid|32%|
EWSM|13:54:26||Bid|32%|
EWSM|13:54:26||Bid|32%|
EWSM|13:54:26||Bid|32%|
FDML|13:54:26||Bid|32%|
CWB|13:54:26||Bid|50%|
CWB|13:54:26||Bid|50%|
CWB|13:54:26||Bid|50%|
CWB|13:54:26||Bid|50%|
CWB|13:54:26||Bid|50%|
CWB|13:54:26||Bid|50%|
CWB|13:54:26||Bid|50%|
NEWL|13:54:26||Bid|42%|
CWB|13:54:26||Bid|50%|
CWB|13:54:26||Bid|50%|
CWB|13:54:26||Bid|50%|
CWB|13:54:26||Bid|50%|
CWB|13:54:26||Bid|50%|
CWB|13:54:26||Bid|50%|
CWB|13:54:26||Bid|50%|
CWB|13:54:26||Bid|50%|
CWB|13:54:26||Bid|50%|
CWB|13:54:26||Bid|50%|
CWB|13:54:26||Bid|50%|
CWB|13:54:26||Bid|50%|
CWB|13:54:26||Bid|50%|
ROM|13:54:26||Bid|38%|
CWB|13:54:27||Bid|50%|
CWB|13:54:27||Bid|50%|
CWB|13:54:27||Bid|50%|
CWB|13:54:27||Bid|50%|
CWB|13:54:27||Bid|50%|
CWB|13:54:27||Bid|50%|
FDML|13:54:27||Bid|32%|
CWB|13:54:27||Bid|50%|
CWB|13:54:27||Bid|50%|
CWB|13:54:27||Bid|50%|
CWB|13:54:27||Bid|50%|
CWB|13:54:27||Bid|50%|
CWB|13:54:27||Bid|50%|
SOA.WS|13:54:27||Bid|36%|
SOA.WS|13:54:27||Bid|36%|
CWB|13:54:27||Bid|50%|
CWB|13:54:27||Bid|50%|
CWB|13:54:27||Bid|50%|
CWB|13:54:27||Bid|50%|
CWB|13:54:27||Bid|50%|
CWB|13:54:27||Bid|50%|
CWB|13:54:27||Bid|50%|
CWB|13:54:27||Bid|50%|
CWB|13:54:27||Bid|50%|
CWB|13:54:27||Bid|50%|
CWB|13:54:27||Bid|50%|
CWB|13:54:27||Bid|50%|
CWB|13:54:27||Bid|50%|
CWB|13:54:27||Bid|50%|
CWB|13:54:27||Bid|50%|
CWB|13:54:27||Bid|50%|
CWB|13:54:27||Bid|50%|
CWB|13:54:27||Bid|50%|
TRLG|13:54:27||Bid|34%|
TRLG|13:54:27||Bid|34%|
TWN|13:54:28||Bid|39%|
CBT|13:54:28||Bid|32%|
IIIN|13:54:28||Bid|61%|
CBT|13:54:28||Bid|32%|
ISTA|13:54:28||Bid|99%|
ISTA|13:54:28||Bid|99%|
ISTA|13:54:28||Bid|99%|
ISTA|13:54:28||Bid|99%|
ISTA|13:54:28||Bid|99%|
ISTA|13:54:28||Bid|99%|
CBT|13:54:28||Bid|32%|
ISTA|13:54:28||Bid|99%|
PBI.PR|13:54:28||Bid|99%|
PBI.PR|13:54:28||Bid|99%|
CWB|13:54:28||Bid|50%|
CWB|13:54:28||Bid|50%|
CWB|13:54:28||Bid|50%|
COW|13:54:28||Bid|33%|
COW|13:54:28||Bid|33%|
COW|13:54:28||Bid|33%|
CWB|13:54:28||Bid|50%|
CWB|13:54:28||Bid|50%|
CWB|13:54:28||Bid|50%|
CWB|13:54:28||Bid|50%|
CWB|13:54:28||Bid|50%|
CWB|13:54:28||Bid|50%|
CWB|13:54:28||Bid|50%|
CWB|13:54:28||Bid|50%|
CWB|13:54:28||Bid|50%|
CWB|13:54:28||Bid|50%|
CWB|13:54:28||Bid|50%|
CWB|13:54:28||Bid|50%|
CWB|13:54:28||Bid|50%|
CWB|13:54:28||Bid|50%|
CWB|13:54:28||Bid|50%|
CWB|13:54:28||Bid|50%|
CWB|13:54:28||Bid|50%|
CWB|13:54:28||Bid|50%|
CWB|13:54:28||Bid|50%|
CWB|13:54:28||Bid|50%|
CWB|13:54:28||Bid|50%|
CWB|13:54:28||Bid|50%|
CWB|13:54:28||Bid|50%|
CWB|13:54:28||Bid|50%|
CWB|13:54:28||Bid|50%|
TRLG|13:54:28||Bid|34%|
FAN|13:54:28||Bid|40%|
ROM|13:54:28||Bid|38%|
TRLG|13:54:28||Bid|34%|
CWB|13:54:28||Bid|50%|
CWB|13:54:28||Bid|50%|
CWB|13:54:28||Bid|50%|
CWB|13:54:28||Bid|50%|
CWB|13:54:28||Bid|50%|
CWB|13:54:28||Bid|50%|
CWB|13:54:28||Bid|50%|
CWB|13:54:28||Bid|50%|
CWB|13:54:28||Bid|50%|
CWB|13:54:28||Bid|50%|
CWB|13:54:28||Bid|50%|
CWB|13:54:28||Bid|50%|
FAN|13:54:28||Bid|40%|
CBT|13:54:29||Bid|32%|
AIN|13:54:29||Bid|32%|
AIN|13:54:29||Bid|32%|
MOG.A|13:54:29||Bid|34%|
CWB|13:54:29||Bid|50%|
CWB|13:54:30||Bid|50%|
CWB|13:54:30||Bid|50%|
CWB|13:54:30||Bid|50%|
CWB|13:54:30||Bid|50%|
CWB|13:54:30||Bid|50%|
CWB|13:54:30||Bid|50%|
CWB|13:54:30||Bid|50%|
CWB|13:54:30||Bid|50%|
CWB|13:54:30||Bid|50%|
CWB|13:54:30||Bid|50%|
CWB|13:54:30||Bid|50%|
CWB|13:54:30||Bid|50%|
CWB|13:54:30||Bid|50%|
CWB|13:54:30||Bid|50%|
CWB|13:54:30||Bid|50%|
CWB|13:54:30||Bid|50%|
CWB|13:54:30||Bid|50%|
CWB|13:54:30||Bid|50%|
CWB|13:54:30||Bid|50%|
CWB|13:54:30||Bid|50%|
CWB|13:54:30||Bid|50%|
FAN|13:54:30||Bid|40%|
DTG|13:54:30||Bid|83%|
DTG|13:54:30||Bid|83%|
DTG|13:54:30||Bid|83%|
SOA.WS|13:54:30||Bid|36%|
SOA.WS|13:54:30||Bid|36%|
AIN|13:54:30||Bid|99%|
KONE|13:54:30||Bid|33%|
CWB|13:54:30||Bid|50%|
CWB|13:54:30||Bid|50%|
CWB|13:54:30||Bid|50%|
CWB|13:54:31||Bid|50%|
CWB|13:54:31||Bid|50%|
CWB|13:54:31||Bid|50%|
CWB|13:54:31||Bid|50%|
CWB|13:54:31||Bid|50%|
CWB|13:54:31||Bid|50%|
CWB|13:54:31||Bid|50%|
CWB|13:54:31||Bid|50%|
CWB|13:54:31||Bid|50%|
CWB|13:54:31||Bid|50%|
CWB|13:54:31||Bid|50%|
CWB|13:54:31||Bid|50%|
CWB|13:54:31||Bid|50%|
CWB|13:54:31||Bid|50%|
CWB|13:54:31||Bid|50%|
CWB|13:54:31||Bid|50%|
CWB|13:54:31||Bid|50%|
CWB|13:54:31||Bid|50%|
CWB|13:54:31||Bid|50%|
CWB|13:54:31||Bid|50%|
CWB|13:54:31||Bid|50%|
CWB|13:54:31||Bid|50%|
CWB|13:54:31||Bid|50%|
SMRT|13:54:31||Bid|68%|
CWB|13:54:31||Bid|50%|
CWB|13:54:31||Bid|50%|
CWB|13:54:31||Bid|50%|
BBEP|13:54:31||Bid|63%|
FAN|13:54:31||Bid|40%|
VQ|13:54:31||Bid|68%|
CWB|13:54:32||Bid|50%|
CWB|13:54:32||Bid|50%|
CWB|13:54:32||Bid|50%|
CWB|13:54:32||Bid|50%|
CWB|13:54:32||Bid|50%|
CWB|13:54:32||Bid|50%|
CWB|13:54:32||Bid|50%|
REN.WS|13:54:32||Bid|36%|
CWB|13:54:32||Bid|50%|
CWB|13:54:32||Bid|50%|
CWB|13:54:32||Bid|50%|
CWB|13:54:32||Bid|50%|
PBI.PR|13:54:32||Bid|99%|
CWB|13:54:32||Bid|50%|
CWB|13:54:32||Bid|50%|
CWB|13:54:32||Bid|50%|
CWB|13:54:32||Bid|50%|
CWB|13:54:32||Bid|50%|
CWB|13:54:32||Bid|50%|
PBI.PR|13:54:32||Bid|99%|
CWB|13:54:32||Bid|50%|
CWB|13:54:32||Bid|50%|
CWB|13:54:32||Bid|50%|
CWB|13:54:32||Bid|50%|
CWB|13:54:32||Bid|50%|
CWB|13:54:32||Bid|50%|
CWB|13:54:32||Bid|50%|
CWB|13:54:32||Bid|50%|
CWB|13:54:32||Bid|50%|
CWB|13:54:32||Bid|50%|
CWB|13:54:32||Bid|50%|
CWB|13:54:32||Bid|50%|
CWB|13:54:32||Bid|50%|
CWB|13:54:32||Bid|50%|
CWB|13:54:32||Bid|50%|
CWB|13:54:32||Bid|50%|
CWB|13:54:32||Bid|50%|
CWB|13:54:32||Bid|50%|
CWB|13:54:32||Bid|50%|
CWB|13:54:32||Bid|50%|
CWB|13:54:32||Bid|50%|
CWB|13:54:32||Bid|50%|
CWB|13:54:32||Bid|50%|
CWB|13:54:32||Bid|50%|
CWB|13:54:32||Bid|50%|
CWB|13:54:32||Bid|50%|
CWB|13:54:32||Bid|50%|
CWB|13:54:32||Bid|50%|
CWB|13:54:32||Bid|50%|
CWB|13:54:32||Bid|50%|
TRLG|13:54:32||Bid|34%|
TRLG|13:54:32||Bid|34%|
SOA.WS|13:54:33||Bid|36%|
SOA.WS|13:54:33||Bid|36%|
TRLG|13:54:33||Bid|34%|
SIRO|13:54:33||Bid|32%|
SIRO|13:54:33||Bid|32%|
BKS|13:54:33||Bid|34%|
CWB|13:54:33||Bid|50%|
CWB|13:54:33||Bid|50%|
CWB|13:54:33||Bid|50%|
CWB|13:54:33||Bid|50%|
CWB|13:54:33||Bid|50%|
CWB|13:54:33||Bid|50%|
CWB|13:54:33||Bid|50%|
CWB|13:54:33||Bid|50%|
CWB|13:54:33||Bid|50%|
CWB|13:54:33||Bid|50%|
CWB|13:54:33||Bid|50%|
CWB|13:54:33||Bid|50%|
CWB|13:54:33||Bid|50%|
CWB|13:54:33||Bid|50%|
CWB|13:54:33||Bid|50%|
CWB|13:54:33||Bid|50%|
CWB|13:54:33||Bid|50%|
CWB|13:54:33||Bid|50%|
CWB|13:54:33||Bid|50%|
CWB|13:54:33||Bid|50%|
CWB|13:54:33||Bid|50%|
CWB|13:54:33||Bid|50%|
CWB|13:54:33||Bid|50%|
CWB|13:54:33||Bid|50%|
CWB|13:54:33||Bid|50%|
CWB|13:54:33||Bid|50%|
CWB|13:54:33||Bid|50%|
CWB|13:54:33||Bid|50%|
CWB|13:54:33||Bid|50%|
CWB|13:54:33||Bid|50%|
CWB|13:54:34||Bid|50%|
CWB|13:54:34||Bid|50%|
CWB|13:54:34||Bid|50%|
CWB|13:54:34||Bid|50%|
CWB|13:54:34||Bid|50%|
CWB|13:54:34||Bid|50%|
CWB|13:54:34||Bid|50%|
DSW|13:54:34||Bid|35%|
DTG|13:54:34||Bid|75%|
CWB|13:54:34||Bid|50%|
CWB|13:54:34||Bid|50%|
CWB|13:54:34||Bid|50%|
CWB|13:54:34||Bid|50%|
CWB|13:54:34||Bid|50%|
CWB|13:54:34||Bid|50%|
CWB|13:54:34||Bid|50%|
CWB|13:54:34||Bid|50%|
CWB|13:54:34||Bid|50%|
CWB|13:54:34||Bid|50%|
CWB|13:54:34||Bid|50%|
CWB|13:54:34||Bid|50%|
CWB|13:54:34||Bid|50%|
CWB|13:54:34||Bid|50%|
CWB|13:54:34||Bid|50%|
CWB|13:54:34||Bid|50%|
CWB|13:54:34||Bid|50%|
CWB|13:54:34||Bid|50%|
PBI.PR|13:54:35||Bid|99%|
PBI.PR|13:54:35||Bid|99%|
CWB|13:54:35||Bid|50%|
CWB|13:54:35||Bid|50%|
CWB|13:54:35||Bid|50%|
CWB|13:54:35||Bid|50%|
CWB|13:54:35||Bid|50%|
CWB|13:54:35||Bid|50%|
CWB|13:54:35||Bid|50%|
CWB|13:54:35||Bid|50%|
CWB|13:54:35||Bid|50%|
CWB|13:54:35||Bid|50%|
CWB|13:54:35||Bid|50%|
CWB|13:54:35||Bid|50%|
CWB|13:54:35||Bid|50%|
CWB|13:54:35||Bid|50%|
CWB|13:54:36||Bid|50%|
CWB|13:54:36||Bid|50%|
CWB|13:54:36||Bid|50%|
CWB|13:54:36||Bid|50%|
CWB|13:54:36||Bid|50%|
CWB|13:54:36||Bid|50%|
CWB|13:54:36||Bid|50%|
CWB|13:54:36||Bid|50%|
CWB|13:54:36||Bid|50%|
SCPB|13:54:36||Bid|33%|
CWB|13:54:36||Bid|50%|
CWBS|13:54:36||Bid|36%|
CWB|13:54:36||Bid|50%|
CWB|13:54:36||Bid|50%|
CWB|13:54:36||Bid|50%|
CWB|13:54:36||Bid|50%|
CWB|13:54:37||Bid|50%|
CWB|13:54:37||Bid|50%|
CWB|13:54:37||Bid|50%|
CWB|13:54:37||Bid|50%|
NEWL|13:54:36||Bid|42%|
CWB|13:54:37||Bid|50%|
CWB|13:54:37||Bid|50%|
CWB|13:54:37||Bid|50%|
CWB|13:54:37||Bid|50%|
CWB|13:54:37||Bid|50%|
CWB|13:54:37||Bid|50%|
CWB|13:54:37||Bid|50%|
CWB|13:54:37||Bid|50%|
CWB|13:54:37||Bid|50%|
CWB|13:54:37||Bid|50%|
CWB|13:54:37||Bid|50%|
CWB|13:54:37||Bid|50%|
CWB|13:54:37||Bid|50%|
CWB|13:54:37||Bid|50%|
CWB|13:54:37||Bid|50%|
CWB|13:54:37||Bid|50%|
CWB|13:54:37||Bid|50%|
CWB|13:54:37||Bid|50%|
CWB|13:54:37||Bid|50%|
CWB|13:54:37||Bid|50%|
CWB|13:54:37||Bid|50%|
CWB|13:54:37||Bid|50%|
CWB|13:54:37||Bid|50%|
CWB|13:54:37||Bid|50%|
CWB|13:54:37||Bid|50%|
CWB|13:54:37||Bid|50%|
CWB|13:54:37||Bid|50%|
CWB|13:54:38||Bid|50%|
CWB|13:54:38||Bid|50%|
CWB|13:54:38||Bid|50%|
CWB|13:54:38||Bid|50%|
CWB|13:54:38||Bid|50%|
CWB|13:54:38||Bid|50%|
CWB|13:54:38||Bid|50%|
CWB|13:54:38||Bid|50%|
CWB|13:54:38||Bid|50%|
CWB|13:54:38||Bid|50%|
CWB|13:54:38||Bid|50%|
CWB|13:54:38||Bid|50%|
CWB|13:54:38||Bid|50%|
CWB|13:54:38||Bid|50%|
CWB|13:54:38||Bid|50%|
CWB|13:54:38||Bid|50%|
CWB|13:54:38||Bid|50%|
CWB|13:54:38||Bid|50%|
CWB|13:54:38||Bid|50%|
CWB|13:54:38||Bid|50%|
CWB|13:54:38||Bid|50%|
CWB|13:54:38||Bid|50%|
CWB|13:54:38||Bid|50%|
CWB|13:54:38||Bid|50%|
CWB|13:54:38||Bid|50%|
ISTA|13:54:39||Bid|99%|
ISTA|13:54:39||Bid|99%|
ISTA|13:54:39||Bid|99%|
CWB|13:54:39||Bid|50%|
CWB|13:54:39||Bid|50%|
CWB|13:54:39||Bid|50%|
CWB|13:54:39||Bid|50%|
CWB|13:54:39||Bid|50%|
CWB|13:54:39||Bid|50%|
CWB|13:54:39||Bid|50%|
CWB|13:54:39||Bid|50%|
CWB|13:54:39||Bid|50%|
CWB|13:54:39||Bid|50%|
CWB|13:54:39||Bid|50%|
CWB|13:54:39||Bid|50%|
CWB|13:54:39||Bid|50%|
CWB|13:54:39||Bid|50%|
CWB|13:54:39||Bid|50%|
CWB|13:54:39||Bid|50%|
CWB|13:54:39||Bid|50%|
CWB|13:54:40||Bid|50%|
CWB|13:54:40||Bid|50%|
CWB|13:54:40||Bid|50%|
CWB|13:54:40||Bid|50%|
CWB|13:54:40||Bid|50%|
CWB|13:54:40||Bid|50%|
CWB|13:54:40||Bid|50%|
CWB|13:54:40||Bid|50%|
CWB|13:54:40||Bid|50%|
CWB|13:54:40||Bid|50%|
CWB|13:54:40||Bid|50%|
CWB|13:54:40||Bid|50%|
CWB|13:54:40||Bid|50%|
CWB|13:54:40||Bid|50%|
CWB|13:54:40||Bid|50%|
CWB|13:54:40||Bid|50%|
CWB|13:54:40||Bid|50%|
DSW|13:54:40||Bid|35%|
CWB|13:54:40||Bid|50%|
CWB|13:54:40||Bid|50%|
CWB|13:54:40||Bid|50%|
CWB|13:54:40||Bid|50%|
CWB|13:54:40||Bid|50%|
CWB|13:54:40||Bid|50%|
CWB|13:54:40||Bid|50%|
CWB|13:54:40||Bid|50%|
CWB|13:54:40||Bid|50%|
CWB|13:54:40||Bid|50%|
CWB|13:54:40||Bid|50%|
CWB|13:54:40||Bid|50%|
CWB|13:54:40||Bid|50%|
CWB|13:54:40||Bid|50%|
DSW|13:54:40||Bid|35%|
KONE|13:54:40||Bid|33%|
DSW|13:54:40||Bid|35%|
CWB|13:54:41||Bid|50%|
CWB|13:54:41||Bid|50%|
CWB|13:54:41||Bid|50%|
CWB|13:54:41||Bid|50%|
CWB|13:54:41||Bid|50%|
CWB|13:54:41||Bid|50%|
CWB|13:54:41||Bid|50%|
CWB|13:54:41||Bid|50%|
CWB|13:54:41||Bid|50%|
CWB|13:54:41||Bid|50%|
CWB|13:54:41||Bid|50%|
CWB|13:54:41||Bid|50%|
CWB|13:54:41||Bid|50%|
CWB|13:54:41||Bid|50%|
CWB|13:54:41||Bid|50%|
CWB|13:54:41||Bid|50%|
CWB|13:54:41||Bid|50%|
CWB|13:54:41||Bid|50%|
CWB|13:54:41||Bid|50%|
CWB|13:54:41||Bid|50%|
CWB|13:54:41||Bid|50%|
CWB|13:54:41||Bid|50%|
CWB|13:54:41||Bid|50%|
CWB|13:54:41||Bid|50%|
CWB|13:54:41||Bid|50%|
CWB|13:54:41||Bid|50%|
CWB|13:54:41||Bid|50%|
CWB|13:54:41||Bid|50%|
CWB|13:54:41||Bid|50%|
CWB|13:54:41||Bid|50%|
CWB|13:54:42||Bid|50%|
CWB|13:54:42||Bid|50%|
CWB|13:54:42||Bid|50%|
CWB|13:54:42||Bid|50%|
TYPE|13:54:42||Bid|86%|
ROM|13:54:42||Bid|38%|
CWB|13:54:42||Bid|50%|
CWB|13:54:42||Bid|50%|
CWB|13:54:42||Bid|50%|
CWB|13:54:42||Bid|50%|
TYPE|13:54:42||Bid|86%|
AIN|13:54:42||Bid|32%|
CWB|13:54:42||Bid|50%|
BBEP|13:54:42||Bid|63%|
CWB|13:54:42||Bid|50%|
CWB|13:54:42||Bid|50%|
CWB|13:54:42||Bid|50%|
CWB|13:54:42||Bid|50%|
CWB|13:54:42||Bid|50%|
CWB|13:54:42||Bid|50%|
CWB|13:54:42||Bid|50%|
CWB|13:54:43||Bid|50%|
CWB|13:54:43||Bid|50%|
REN.WS|13:54:43||Bid|36%|
CWB|13:54:43||Bid|50%|
CWB|13:54:43||Bid|50%|
CWB|13:54:43||Bid|50%|
CWB|13:54:43||Bid|50%|
REN.WS|13:54:43||Bid|36%|
CWB|13:54:43||Bid|50%|
CWB|13:54:43||Bid|50%|
CWB|13:54:43||Bid|50%|
CWB|13:54:43||Bid|50%|
CWB|13:54:43||Bid|50%|
CWB|13:54:43||Bid|50%|
CWB|13:54:43||Bid|50%|
CWB|13:54:43||Bid|50%|
TRLG|13:54:43||Bid|34%|
QQQ|13:54:43||Bid|53%|
QQQ|13:54:43||Bid|53%|
CWB|13:54:43||Bid|50%|
CWB|13:54:43||Bid|50%|
PBI.PR|13:54:43||Bid|99%|
PBI.PR|13:54:43||Bid|99%|
CWB|13:54:43||Bid|50%|
CWB|13:54:43||Bid|50%|
CWB|13:54:43||Bid|50%|
CWB|13:54:43||Bid|50%|
CWB|13:54:43||Bid|50%|
CWB|13:54:43||Bid|50%|
CWB|13:54:43||Bid|50%|
CWB|13:54:43||Bid|50%|
CWB|13:54:43||Bid|50%|
CWB|13:54:43||Bid|50%|
CWB|13:54:43||Bid|50%|
CWB|13:54:43||Bid|50%|
CWB|13:54:43||Bid|50%|
ROM|13:54:44||Bid|38%|
GM.WS.A|13:54:44||Bid|99%|
CWB|13:54:44||Bid|50%|
CWB|13:54:44||Bid|50%|
CWB|13:54:44||Bid|50%|
CWB|13:54:44||Bid|50%|
CWB|13:54:44||Bid|50%|
CWB|13:54:44||Bid|50%|
CWB|13:54:44||Bid|50%|
CWB|13:54:44||Bid|50%|
CWB|13:54:44||Bid|50%|
CWB|13:54:44||Bid|50%|
CWB|13:54:44||Bid|50%|
CWB|13:54:44||Bid|50%|
CWB|13:54:44||Bid|50%|
CWB|13:54:44||Bid|50%|
CWB|13:54:44||Bid|50%|
CWB|13:54:44||Bid|50%|
CWB|13:54:44||Bid|50%|
CWB|13:54:44||Bid|50%|
CWB|13:54:45||Bid|50%|
CWB|13:54:45||Bid|50%|
CWB|13:54:45||Bid|50%|
CWB|13:54:45||Bid|50%|
CWB|13:54:45||Bid|50%|
CWB|13:54:45||Bid|50%|
CWB|13:54:45||Bid|50%|
CWB|13:54:45||Bid|50%|
CWB|13:54:45||Bid|50%|
CWB|13:54:45||Bid|50%|
CWB|13:54:45||Bid|50%|
CHS|13:54:45||Bid|36%|
CHS|13:54:45||Bid|36%|
CWB|13:54:45||Bid|50%|
CWB|13:54:45||Bid|50%|
CWB|13:54:45||Bid|50%|
CWB|13:54:45||Bid|50%|
CHS|13:54:45||Bid|36%|
CWB|13:54:45||Bid|50%|
CHS|13:54:45||Bid|36%|
TRLG|13:54:45||Bid|34%|
CWB|13:54:46||Bid|50%|
TYPE|13:54:46||Bid|85%|
CWB|13:54:46||Bid|50%|
CWB|13:54:46||Bid|50%|
CWB|13:54:46||Bid|50%|
CWB|13:54:46||Bid|50%|
CWB|13:54:46||Bid|50%|
CWB|13:54:46||Bid|50%|
CWB|13:54:46||Bid|50%|
CWB|13:54:46||Bid|50%|
CWB|13:54:46||Bid|50%|
TRLG|13:54:46||Bid|34%|
CWB|13:54:46||Bid|50%|
CWB|13:54:46||Bid|50%|
CWB|13:54:46||Bid|50%|
CWB|13:54:46||Bid|50%|
CWB|13:54:46||Bid|50%|
CWB|13:54:46||Bid|50%|
SOA.WS|13:54:46||Bid|36%|
SOA.WS|13:54:46||Bid|36%|
CWB|13:54:46||Bid|50%|
CWB|13:54:46||Bid|50%|
CWB|13:54:46||Bid|50%|
CWB|13:54:46||Bid|50%|
CWB|13:54:46||Bid|50%|
CWB|13:54:46||Bid|50%|
CWB|13:54:46||Bid|50%|
CWB|13:54:46||Bid|50%|
CWB|13:54:46||Bid|50%|
CWB|13:54:46||Bid|50%|
CWB|13:54:46||Bid|50%|
CWB|13:54:46||Bid|50%|
PBI.PR|13:54:46||Bid|99%|
PBI.PR|13:54:46||Bid|99%|
CWB|13:54:47||Bid|50%|
CWB|13:54:47||Bid|50%|
CWB|13:54:47||Bid|50%|
CWB|13:54:47||Bid|50%|
CWB|13:54:47||Bid|50%|
TRLG|13:54:47||Bid|34%|
QQQ|13:54:47||Bid|53%|
QQQ|13:54:47||Bid|53%|
QQQ|13:54:47||Bid|53%|
QQQ|13:54:47||Bid|53%|
QQQ|13:54:47||Bid|53%|
SIRO|13:54:47||Bid|32%|
ROM|13:54:47||Bid|38%|
CWB|13:54:47||Bid|50%|
CWB|13:54:47||Bid|50%|
NEWL|13:54:47||Bid|42%|
CBT|13:54:47||Bid|32%|
CWB|13:54:47||Bid|50%|
CWB|13:54:47||Bid|50%|
CWB|13:54:47||Bid|50%|
CWB|13:54:47||Bid|50%|
CWB|13:54:47||Bid|50%|
CWB|13:54:47||Bid|50%|
CWB|13:54:47||Bid|50%|
CWB|13:54:47||Bid|50%|
CWB|13:54:47||Bid|50%|
CWB|13:54:47||Bid|50%|
CWB|13:54:47||Bid|50%|
CWB|13:54:47||Bid|50%|
CWB|13:54:47||Bid|50%|
CWB|13:54:47||Bid|50%|
CWB|13:54:47||Bid|50%|
CWB|13:54:47||Bid|50%|
CWB|13:54:47||Bid|50%|
CWB|13:54:47||Bid|50%|
DK|13:54:47||Bid|43%|
CWB|13:54:47||Bid|50%|
CWB|13:54:47||Bid|50%|
CWB|13:54:47||Bid|50%|
SIRO|13:54:47||Bid|32%|
CWB|13:54:47||Bid|50%|
CWB|13:54:47||Bid|50%|
CWB|13:54:47||Bid|50%|
CWB|13:54:47||Bid|50%|
CWB|13:54:47||Bid|50%|
CWB|13:54:48||Bid|50%|
CWB|13:54:48||Bid|50%|
CWB|13:54:48||Bid|50%|
CWB|13:54:48||Bid|50%|
CWB|13:54:48||Bid|50%|
CWB|13:54:48||Bid|50%|
CWB|13:54:48||Bid|50%|
CWB|13:54:48||Bid|50%|
CWB|13:54:48||Bid|50%|
CWB|13:54:48||Bid|50%|
CWB|13:54:48||Bid|50%|
CWB|13:54:48||Bid|50%|
CWB|13:54:48||Bid|50%|
CWB|13:54:48||Bid|50%|
CWB|13:54:48||Bid|50%|
CWB|13:54:48||Bid|50%|
CWB|13:54:48||Bid|50%|
CWB|13:54:48||Bid|50%|
CWB|13:54:48||Bid|50%|
CWB|13:54:48||Bid|50%|
CWB|13:54:48||Bid|50%|
CWB|13:54:48||Bid|50%|
CWB|13:54:48||Bid|50%|
CWB|13:54:48||Bid|50%|
CWB|13:54:49||Bid|50%|
CWB|13:54:49||Bid|50%|
CWB|13:54:49||Bid|50%|
CWB|13:54:49||Bid|50%|
DSW|13:54:49||Bid|35%|
DSW|13:54:49||Bid|35%|
CWB|13:54:49||Bid|50%|
CWB|13:54:49||Bid|50%|
REN.WS|13:54:49||Bid|36%|
CWB|13:54:49||Bid|50%|
CWB|13:54:49||Bid|50%|
CWB|13:54:49||Bid|50%|
CWB|13:54:49||Bid|50%|
CWB|13:54:49||Bid|50%|
CWB|13:54:49||Bid|50%|
CWB|13:54:49||Bid|50%|
CWB|13:54:49||Bid|50%|
CWB|13:54:49||Bid|50%|
CWB|13:54:49||Bid|50%|
CWB|13:54:49||Bid|50%|
CWB|13:54:49||Bid|50%|
CWB|13:54:49||Bid|50%|
CWB|13:54:49||Bid|50%|
CWB|13:54:50||Bid|50%|
CWB|13:54:50||Bid|50%|
CWB|13:54:50||Bid|50%|
CWB|13:54:50||Bid|50%|
CWB|13:54:50||Bid|50%|
CWB|13:54:50||Bid|50%|
CWB|13:54:50||Bid|50%|
CWB|13:54:50||Bid|50%|
KONE|13:54:50||Bid|33%|
CWB|13:54:50||Bid|50%|
CWB|13:54:50||Bid|50%|
CWB|13:54:50||Bid|50%|
CWB|13:54:50||Bid|50%|
CWB|13:54:50||Bid|50%|
CWB|13:54:50||Bid|50%|
CWB|13:54:50||Bid|50%|
CWB|13:54:50||Bid|50%|
CWB|13:54:50||Bid|50%|
CWB|13:54:50||Bid|50%|
CWB|13:54:50||Bid|50%|
CWB|13:54:50||Bid|50%|
CWB|13:54:50||Bid|50%|
CWB|13:54:50||Bid|50%|
CWB|13:54:50||Bid|50%|
CWB|13:54:50||Bid|50%|
CWB|13:54:50||Bid|50%|
CWB|13:54:50||Bid|50%|
CWB|13:54:50||Bid|50%|
CWB|13:54:50||Bid|50%|
CWB|13:54:50||Bid|50%|
CWB|13:54:50||Bid|50%|
CWB|13:54:50||Bid|50%|
CWB|13:54:50||Bid|50%|
CWB|13:54:50||Bid|50%|
CWB|13:54:50||Bid|50%|
CWB|13:54:50||Bid|50%|
CWB|13:54:50||Bid|50%|
CWB|13:54:50||Bid|50%|
CWB|13:54:50||Bid|50%|
CWB|13:54:50||Bid|50%|
CWB|13:54:50||Bid|50%|
CWB|13:54:50||Bid|50%|
CWB|13:54:50||Bid|50%|
CWB|13:54:50||Bid|50%|
CWB|13:54:50||Bid|50%|
CWB|13:54:50||Bid|50%|
CWB|13:54:50||Bid|50%|
CWB|13:54:50||Bid|50%|
CWB|13:54:50||Bid|50%|
CWB|13:54:50||Bid|50%|
CBT|13:54:51||Bid|32%|
REN.WS|13:54:51||Bid|36%|
CWB|13:54:51||Bid|50%|
CWB|13:54:51||Bid|50%|
CWB|13:54:51||Bid|50%|
CWB|13:54:51||Bid|50%|
CWB|13:54:51||Bid|50%|
CWB|13:54:51||Bid|50%|
CWB|13:54:51||Bid|50%|
CWB|13:54:51||Bid|50%|
CWB|13:54:51||Bid|50%|
CWB|13:54:51||Bid|50%|
CWB|13:54:51||Bid|50%|
CWB|13:54:51||Bid|50%|
CWB|13:54:51||Bid|50%|
CWB|13:54:51||Bid|50%|
CWB|13:54:51||Bid|50%|
CWB|13:54:51||Bid|50%|
CWB|13:54:51||Bid|50%|
CWB|13:54:51||Bid|50%|
CWB|13:54:51||Bid|50%|
CWB|13:54:51||Bid|50%|
CWB|13:54:51||Bid|50%|
CWB|13:54:51||Bid|50%|
CWB|13:54:51||Bid|50%|
CWB|13:54:51||Bid|50%|
CWB|13:54:52||Bid|50%|
CWB|13:54:52||Bid|50%|
CWB|13:54:52||Bid|50%|
CWB|13:54:52||Bid|50%|
CWB|13:54:52||Bid|50%|
CWB|13:54:52||Bid|50%|
CWB|13:54:52||Bid|50%|
CWB|13:54:52||Bid|50%|
CWB|13:54:52||Bid|50%|
CWB|13:54:52||Bid|50%|
CWB|13:54:52||Bid|50%|
CVTI|13:54:52||Bid|46%|
CWB|13:54:52||Bid|50%|
CWB|13:54:52||Bid|50%|
CWB|13:54:52||Bid|50%|
CWB|13:54:52||Bid|50%|
CWB|13:54:52||Bid|50%|
CWB|13:54:52||Bid|50%|
CWB|13:54:52||Bid|50%|
CWB|13:54:52||Bid|50%|
CWB|13:54:52||Bid|50%|
CWB|13:54:52||Bid|50%|
CWB|13:54:52||Bid|50%|
CWB|13:54:52||Bid|50%|
CWB|13:54:52||Bid|50%|
CWB|13:54:52||Bid|50%|
CWB|13:54:52||Bid|50%|
CWB|13:54:52||Bid|50%|
CWB|13:54:52||Bid|50%|
CWB|13:54:52||Bid|50%|
CWB|13:54:52||Bid|50%|
CWB|13:54:52||Bid|50%|
CWB|13:54:53||Bid|50%|
CWB|13:54:53||Bid|50%|
CWB|13:54:53||Bid|50%|
CWB|13:54:53||Bid|50%|
CWB|13:54:53||Bid|50%|
CWB|13:54:53||Bid|50%|
CWB|13:54:53||Bid|50%|
CWB|13:54:53||Bid|50%|
CWB|13:54:53||Bid|50%|
CWB|13:54:53||Bid|50%|
CWB|13:54:53||Bid|50%|
CWB|13:54:53||Bid|50%|
CWB|13:54:53||Bid|50%|
CWB|13:54:53||Bid|50%|
CWB|13:54:53||Bid|50%|
CWB|13:54:53||Bid|50%|
CWB|13:54:53||Bid|50%|
CWB|13:54:53||Bid|50%|
CWB|13:54:53||Bid|50%|
CWB|13:54:53||Bid|50%|
CWB|13:54:53||Bid|50%|
CWB|13:54:53||Bid|50%|
CWB|13:54:53||Bid|50%|
CWB|13:54:53||Bid|50%|
CWB|13:54:53||Bid|50%|
CWB|13:54:53||Bid|50%|
CWB|13:54:53||Bid|50%|
CWB|13:54:54||Bid|50%|
CWB|13:54:54||Bid|50%|
PBI.PR|13:54:54||Bid|99%|
AIN|13:54:54||Bid|32%|
TRLG|13:54:54||Bid|34%|
TRLG|13:54:54||Bid|34%|
PBI.PR|13:54:54||Bid|99%|
DTG|13:54:54||Bid|83%|
DTG|13:54:54||Bid|75%|
CWB|13:54:54||Bid|50%|
CWB|13:54:54||Bid|50%|
CWB|13:54:54||Bid|50%|
CWB|13:54:54||Bid|50%|
CWB|13:54:54||Bid|50%|
CWB|13:54:55||Bid|50%|
CWB|13:54:55||Bid|50%|
CWB|13:54:55||Bid|50%|
CWB|13:54:55||Bid|50%|
CWB|13:54:55||Bid|50%|
CWB|13:54:55||Bid|50%|
CWB|13:54:55||Bid|50%|
CWB|13:54:55||Bid|50%|
CWB|13:54:55||Bid|50%|
CWB|13:54:55||Bid|50%|
CWB|13:54:55||Bid|50%|
CWB|13:54:55||Bid|50%|
CWB|13:54:55||Bid|50%|
CWB|13:54:55||Bid|50%|
CWB|13:54:55||Bid|50%|
CWB|13:54:55||Bid|50%|
CWB|13:54:55||Bid|50%|
CWB|13:54:55||Bid|50%|
CWB|13:54:55||Bid|50%|
CWB|13:54:55||Bid|50%|
CWB|13:54:55||Bid|50%|
CWB|13:54:55||Bid|50%|
CWB|13:54:55||Bid|50%|
CWB|13:54:55||Bid|50%|
CWB|13:54:55||Bid|50%|
CWB|13:54:55||Bid|50%|
CWB|13:54:55||Bid|50%|
CWB|13:54:55||Bid|50%|
CWB|13:54:55||Bid|50%|
CWB|13:54:55||Bid|50%|
CWB|13:54:55||Bid|50%|
CWB|13:54:55||Bid|50%|
CWB|13:54:55||Bid|50%|
CWB|13:54:55||Bid|50%|
CWB|13:54:55||Bid|50%|
VR|13:54:55||Bid|41%|
CWB|13:54:55||Bid|50%|
CWB|13:54:55||Bid|50%|
CWB|13:54:55||Bid|50%|
CWB|13:54:55||Bid|50%|
CWB|13:54:55||Bid|50%|
CWB|13:54:56||Bid|50%|
CWB|13:54:56||Bid|50%|
CWB|13:54:56||Bid|50%|
CWB|13:54:56||Bid|50%|
CWB|13:54:56||Bid|50%|
CWB|13:54:56||Bid|50%|
CWB|13:54:56||Bid|50%|
CWB|13:54:56||Bid|50%|
CWB|13:54:56||Bid|50%|
CWB|13:54:56||Bid|50%|
CWB|13:54:56||Bid|50%|
CWB|13:54:56||Bid|50%|
CWB|13:54:56||Bid|50%|
WHRT|13:54:56||Bid|99%|
TRLG|13:54:56||Bid|34%|
COW|13:54:56||Bid|33%|
SOA.WS|13:54:56||Bid|36%|
CWB|13:54:56||Bid|50%|
SOA.WS|13:54:56||Bid|36%|
CWB|13:54:56||Bid|50%|
CWB|13:54:56||Bid|50%|
CWB|13:54:56||Bid|50%|
CWB|13:54:56||Bid|50%|
CWB|13:54:56||Bid|50%|
CWB|13:54:56||Bid|50%|
CWB|13:54:56||Bid|50%|
CWB|13:54:56||Bid|50%|
CWB|13:54:56||Bid|50%|
CWB|13:54:56||Bid|50%|
CWB|13:54:56||Bid|50%|
CWB|13:54:56||Bid|50%|
CWB|13:54:56||Bid|50%|
CWB|13:54:56||Bid|50%|
CWB|13:54:56||Bid|50%|
CWB|13:54:56||Bid|50%|
CWB|13:54:56||Bid|50%|
CWB|13:54:56||Bid|50%|
CWB|13:54:56||Bid|50%|
CWB|13:54:56||Bid|50%|
CWB|13:54:56||Bid|50%|
CWB|13:54:56||Bid|50%|
CWB|13:54:56||Bid|50%|
CWB|13:54:56||Bid|50%|
CWB|13:54:56||Bid|50%|
TRLG|13:54:56||Bid|34%|
BKS|13:54:57||Bid|34%|
CWB|13:54:57||Bid|50%|
CWB|13:54:57||Bid|50%|
CWB|13:54:57||Bid|50%|
CWB|13:54:57||Bid|50%|
CWB|13:54:57||Bid|50%|
CWB|13:54:57||Bid|50%|
CWB|13:54:57||Bid|50%|
CWB|13:54:57||Bid|50%|
CWB|13:54:57||Bid|50%|
CWB|13:54:57||Bid|50%|
PBI.PR|13:54:57||Bid|99%|
TRLG|13:54:57||Bid|34%|
TRLG|13:54:57||Bid|34%|
PBI.PR|13:54:57||Bid|99%|
NEWL|13:54:57||Bid|42%|
CWB|13:54:57||Bid|50%|
CWB|13:54:57||Bid|50%|
CWB|13:54:58||Bid|50%|
CWB|13:54:58||Bid|50%|
CWB|13:54:58||Bid|50%|
CWB|13:54:58||Bid|50%|
CWB|13:54:58||Bid|50%|
CWB|13:54:58||Bid|50%|
CWB|13:54:58||Bid|50%|
CWB|13:54:58||Bid|50%|
CWB|13:54:58||Bid|50%|
CWB|13:54:58||Bid|50%|
CWB|13:54:58||Bid|50%|
CWB|13:54:58||Bid|50%|
CWB|13:54:58||Bid|50%|
CWB|13:54:58||Bid|50%|
CWB|13:54:58||Bid|50%|
CWB|13:54:58||Bid|50%|
CWB|13:54:58||Bid|50%|
CWB|13:54:58||Bid|50%|
CWB|13:54:58||Bid|50%|
CWB|13:54:58||Bid|50%|
CWB|13:54:58||Bid|50%|
CWB|13:54:58||Bid|50%|
CWB|13:54:58||Bid|50%|
CWB|13:54:58||Bid|50%|
CWB|13:54:58||Bid|50%|
CWB|13:54:58||Bid|50%|
CWB|13:54:58||Bid|50%|
CWB|13:54:58||Bid|50%|
CWB|13:54:58||Bid|50%|
CWB|13:54:58||Bid|50%|
TRLG|13:54:58||Bid|34%|
TRLG|13:54:58||Bid|34%|
TRLG|13:54:58||Bid|34%|
TRLG|13:54:58||Bid|34%|
TRLG|13:54:58||Bid|34%|
CWB|13:54:58||Bid|50%|
CWB|13:54:58||Bid|50%|
CWB|13:54:58||Bid|50%|
CWB|13:54:58||Bid|50%|
CWB|13:54:58||Bid|50%|
CWB|13:54:58||Bid|50%|
CWB|13:54:58||Bid|50%|
CWB|13:54:58||Bid|50%|
CWB|13:54:58||Bid|50%|
CWB|13:54:58||Bid|50%|
CWB|13:54:58||Bid|50%|
CWB|13:54:58||Bid|50%|
CWB|13:54:58||Bid|50%|
CWB|13:54:58||Bid|50%|
CWB|13:54:58||Bid|50%|
CWB|13:54:58||Bid|50%|
CWB|13:54:58||Bid|50%|
CWB|13:54:58||Bid|50%|
ISTA|13:54:58||Bid|99%|
EWSM|13:54:59||Bid|32%|
EWSM|13:54:59||Bid|32%|
EWSM|13:54:59||Bid|32%|
EWSM|13:54:59||Bid|32%|
EWSM|13:54:59||Bid|32%|
EWSM|13:54:59||Bid|32%|
ISTA|13:54:59||Bid|99%|
TRLG|13:54:59||Bid|34%|
CWB|13:54:59||Bid|50%|
CWB|13:54:59||Bid|50%|
CWB|13:54:59||Bid|50%|
CWB|13:54:59||Bid|50%|
CWB|13:54:59||Bid|50%|
CWB|13:54:59||Bid|50%|
CWB|13:54:59||Bid|50%|
CWB|13:54:59||Bid|50%|
CWB|13:54:59||Bid|50%|
CWB|13:54:59||Bid|50%|
CWB|13:54:59||Bid|50%|
CWB|13:54:59||Bid|50%|
CWB|13:54:59||Bid|50%|
CWB|13:54:59||Bid|50%|
CWB|13:54:59||Bid|50%|
CWB|13:54:59||Bid|50%|
CWB|13:54:59||Bid|50%|
CWB|13:54:59||Bid|50%|
CWB|13:54:59||Bid|50%|
CWB|13:54:59||Bid|50%|
CWB|13:54:59||Bid|50%|
CWB|13:54:59||Bid|50%|
CWB|13:54:59||Bid|50%|
CWB|13:54:59||Bid|50%|
CWB|13:54:59||Bid|50%|
CWB|13:54:59||Bid|50%|
CWB|13:54:59||Bid|50%|
CWB|13:54:59||Bid|50%|
CWB|13:54:59||Bid|50%|
CWB|13:54:59||Bid|50%|
CWB|13:54:59||Bid|50%|
CWB|13:54:59||Bid|50%|
CWB|13:54:59||Bid|50%|
CWB|13:54:59||Bid|50%|
CWB|13:54:59||Bid|50%|
CWB|13:54:59||Bid|50%|
CWB|13:54:59||Bid|50%|
CWB|13:54:59||Bid|50%|
CWB|13:54:59||Bid|50%|
CWB|13:54:59||Bid|50%|
CWB|13:54:59||Bid|50%|
CWB|13:54:59||Bid|50%|
CWB|13:54:59||Bid|50%|
CWB|13:54:59||Bid|50%|
CWB|13:54:59||Bid|50%|
CWB|13:54:59||Bid|50%|
CWB|13:54:59||Bid|50%|
CWB|13:54:59||Bid|50%|
CWB|13:54:59||Bid|50%|
CWB|13:54:59||Bid|50%|
CWB|13:54:59||Bid|50%|
CWB|13:54:59||Bid|50%|
CWB|13:54:59||Bid|50%|
CWB|13:54:59||Bid|50%|
FCH|13:54:59||Bid|32%|
TRLG|13:54:59||Bid|34%|
CWB|13:55:00||Bid|50%|
CWB|13:55:00||Bid|50%|
CWB|13:55:00||Bid|50%|
CWB|13:55:00||Bid|50%|
CWB|13:55:00||Bid|50%|
CWB|13:55:00||Bid|50%|
CWB|13:55:00||Bid|50%|
CWB|13:55:00||Bid|50%|
CWB|13:55:00||Bid|50%|
CWB|13:55:00||Bid|50%|
CWB|13:55:00||Bid|50%|
CWB|13:55:00||Bid|50%|
CWB|13:55:00||Bid|50%|
CWB|13:55:00||Bid|50%|
CWB|13:55:00||Bid|50%|
CWB|13:55:00||Bid|50%|
CWB|13:55:00||Bid|50%|
CWB|13:55:00||Bid|50%|
CWB|13:55:00||Bid|50%|
CWB|13:55:00||Bid|50%|
CWB|13:55:00||Bid|50%|
CWB|13:55:00||Bid|50%|
CWB|13:55:00||Bid|50%|
CWB|13:55:00||Bid|50%|
CWB|13:55:00||Bid|50%|
CWB|13:55:00||Bid|50%|
CWB|13:55:01||Bid|50%|
CWB|13:55:01||Bid|50%|
CWB|13:55:01||Bid|50%|
AIN|13:55:01||Bid|32%|
AIN|13:55:01||Bid|32%|
EWSM|13:55:01||Bid|32%|
EWSM|13:55:01||Bid|32%|
EWSM|13:55:01||Bid|32%|
EWSM|13:55:01||Bid|32%|
EWSM|13:55:01||Bid|32%|
EWSM|13:55:01||Bid|32%|
CWB|13:55:01||Bid|50%|
CWB|13:55:01||Bid|50%|
SOA.WS|13:55:01||Bid|36%|
ROM|13:55:01||Bid|38%|
CWB|13:55:01||Bid|50%|
SOA.WS|13:55:01||Bid|36%|
REN.WS|13:55:01||Bid|36%|
TRLG|13:55:01||Bid|34%|
DSW|13:55:01||Bid|35%|
COW|13:55:01||Bid|33%|
DSW|13:55:01||Bid|35%|
DTG|13:55:01||Bid|75%|
CWB|13:55:01||Bid|50%|
DK|13:55:01||Bid|43%|
PBI.PR|13:55:01||Bid|99%|
CWB|13:55:01||Bid|50%|
DSW|13:55:01||Bid|35%|
DSW|13:55:01||Bid|35%|
PBI.PR|13:55:01||Bid|99%|
DTG|13:55:01||Bid|75%|
CWB|13:55:01||Bid|50%|
CWB|13:55:01||Bid|50%|
VR|13:55:01||Bid|41%|
CWB|13:55:01||Bid|50%|
CWB|13:55:01||Bid|50%|
CWB|13:55:01||Bid|50%|
CWB|13:55:01||Bid|50%|
CWB|13:55:01||Bid|50%|
CWB|13:55:01||Bid|50%|
CWB|13:55:01||Bid|50%|
EWSM|13:55:01||Bid|32%|
EWSM|13:55:01||Bid|32%|
EWSM|13:55:01||Bid|32%|
EWSM|13:55:01||Bid|32%|
EWSM|13:55:01||Bid|32%|
EWSM|13:55:01||Bid|32%|
EWSM|13:55:01||Bid|32%|
EWSM|13:55:02||Bid|32%|
EWSM|13:55:02||Bid|32%|
EWSM|13:55:02||Bid|32%|
EWSM|13:55:02||Bid|32%|
EWSM|13:55:02||Bid|32%|
EWSM|13:55:02||Bid|32%|
VR|13:55:02||Bid|41%|
VR|13:55:02||Bid|41%|
ROICW|13:55:02||Bid|44%|
CWB|13:55:02||Bid|50%|
CWB|13:55:02||Bid|50%|
CWB|13:55:02||Bid|50%|
CWB|13:55:02||Bid|50%|
CWB|13:55:02||Bid|50%|
CWB|13:55:02||Bid|50%|
CWB|13:55:02||Bid|50%|
CWB|13:55:02||Bid|50%|
CWB|13:55:02||Bid|50%|
CWB|13:55:02||Bid|50%|
CWB|13:55:02||Bid|50%|
CWB|13:55:02||Bid|50%|
CWB|13:55:02||Bid|50%|
COW|13:55:02||Bid|33%|
COW|13:55:02||Bid|33%|
CWB|13:55:02||Bid|50%|
CWB|13:55:02||Bid|50%|
CWB|13:55:02||Bid|50%|
CWB|13:55:02||Bid|50%|
TRLG|13:55:02||Bid|34%|
TRLG|13:55:02||Bid|34%|
TRLG|13:55:02||Bid|34%|
CWB|13:55:02||Bid|50%|
CWB|13:55:02||Bid|50%|
CWB|13:55:02||Bid|50%|
CWB|13:55:02||Bid|50%|
CWB|13:55:02||Bid|50%|
CWB|13:55:02||Bid|50%|
CWB|13:55:02||Bid|50%|
KONE|13:55:02||Bid|33%|
WBS|13:55:02||Bid|60%|
MSJ|13:55:02||Bid|70%|
COW|13:55:03||Bid|33%|
COW|13:55:03||Bid|33%|
COW|13:55:03||Bid|33%|
TRLG|13:55:03||Bid|34%|
TRLG|13:55:03||Bid|34%|
VVTV|13:55:03||Bid|49%|
CWB|13:55:03||Bid|50%|
ROM|13:55:03||Bid|38%|
CWB|13:55:03||Bid|50%|
CWB|13:55:03||Bid|50%|
DTG|13:55:03||Bid|83%|
CWB|13:55:03||Bid|50%|
CWB|13:55:03||Bid|50%|
CWB|13:55:03||Bid|50%|
CWB|13:55:03||Bid|50%|
CWB|13:55:03||Bid|50%|
CWB|13:55:03||Bid|50%|
CWB|13:55:03||Bid|50%|
CWB|13:55:03||Bid|50%|
CWB|13:55:03||Bid|50%|
CWB|13:55:03||Bid|50%|
CWB|13:55:03||Bid|50%|
CWB|13:55:03||Bid|50%|
CWB|13:55:03||Bid|50%|
CWB|13:55:03||Bid|50%|
CWB|13:55:03||Bid|50%|
CWB|13:55:03||Bid|50%|
MNTA|13:55:03||Bid|64%|
CWB|13:55:03||Bid|50%|
CWB|13:55:03||Bid|50%|
CWB|13:55:03||Bid|50%|
CWB|13:55:03||Bid|50%|
CWB|13:55:03||Bid|50%|
CWB|13:55:03||Bid|50%|
CWB|13:55:03||Bid|50%|
CWB|13:55:03||Bid|50%|
BBEP|13:55:03||Bid|63%|
SOA.WS|13:55:04||Bid|36%|
SOA.WS|13:55:04||Bid|36%|
GM.WS.A|13:55:04||Bid|99%|
MSJ|13:55:04||Bid|70%|
CWB|13:55:04||Bid|50%|
CWB|13:55:04||Bid|50%|
CWB|13:55:04||Bid|50%|
CWB|13:55:04||Bid|50%|
CWB|13:55:04||Bid|50%|
CWB|13:55:04||Bid|50%|
CWB|13:55:04||Bid|50%|
CWB|13:55:04||Bid|50%|
CWB|13:55:04||Bid|50%|
CWB|13:55:04||Bid|50%|
CWB|13:55:04||Bid|50%|
CWB|13:55:04||Bid|50%|
CWB|13:55:04||Bid|50%|
CWB|13:55:04||Bid|50%|
PBI.PR|13:55:04||Bid|99%|
PBI.PR|13:55:04||Bid|99%|
CWB|13:55:04||Bid|50%|
CWB|13:55:04||Bid|50%|
CWB|13:55:04||Bid|50%|
CWB|13:55:04||Bid|50%|
CWB|13:55:04||Bid|50%|
CWB|13:55:04||Bid|50%|
CWB|13:55:04||Bid|50%|
CWB|13:55:04||Bid|50%|
CWB|13:55:04||Bid|50%|
CWB|13:55:04||Bid|50%|
CWB|13:55:05||Bid|50%|
CWB|13:55:05||Bid|50%|
CWB|13:55:05||Bid|50%|
CWB|13:55:05||Bid|50%|
ROICW|13:55:05||Bid|44%|
TRLG|13:55:05||Bid|34%|
ROICW|13:55:05||Bid|81%|
CWB|13:55:05||Bid|50%|
CWB|13:55:05||Bid|50%|
CWB|13:55:05||Bid|50%|
CWB|13:55:05||Bid|50%|
CWB|13:55:05||Bid|50%|
CWB|13:55:06||Bid|50%|
CWB|13:55:06||Bid|50%|
CWB|13:55:06||Bid|50%|
ETF|13:55:06||Bid|64%|
ETF|13:55:06||Bid|64%|
ETF|13:55:06||Bid|64%|
ETF|13:55:06||Bid|64%|
ETF|13:55:06||Bid|64%|
CWB|13:55:06||Bid|50%|
CWB|13:55:06||Bid|50%|
CWB|13:55:06||Bid|50%|
CWB|13:55:06||Bid|50%|
CWB|13:55:06||Bid|50%|
CWB|13:55:06||Bid|50%|
CWB|13:55:06||Bid|50%|
CWB|13:55:06||Bid|50%|
CWB|13:55:06||Bid|50%|
CWB|13:55:06||Bid|50%|
ETF|13:55:06||Bid|64%|
CWB|13:55:06||Bid|50%|
CWB|13:55:06||Bid|50%|
CWB|13:55:06||Bid|50%|
CWB|13:55:06||Bid|50%|
CWB|13:55:06||Bid|50%|
CWB|13:55:06||Bid|50%|
CWB|13:55:06||Bid|50%|
CWB|13:55:06||Bid|50%|
CWB|13:55:06||Bid|50%|
MHO|13:55:06||Bid|84%|
CWB|13:55:06||Bid|50%|
CWB|13:55:06||Bid|50%|
CWB|13:55:06||Bid|50%|
CWB|13:55:06||Bid|50%|
CWB|13:55:06||Bid|50%|
CWB|13:55:06||Bid|50%|
ETF|13:55:06||Bid|64%|
CWB|13:55:06||Bid|50%|
ETF|13:55:06||Bid|64%|
CWB|13:55:06||Bid|50%|
CWB|13:55:06||Bid|50%|
CWB|13:55:06||Bid|50%|
CWB|13:55:06||Bid|50%|
CWB|13:55:06||Bid|50%|
CWB|13:55:06||Bid|50%|
CWB|13:55:06||Bid|50%|
CWB|13:55:06||Bid|50%|
CWB|13:55:06||Bid|50%|
CWB|13:55:06||Bid|50%|
CWB|13:55:06||Bid|50%|
CWB|13:55:06||Bid|50%|
ETF|13:55:06||Bid|64%|
ETF|13:55:06||Bid|64%|
TRLG|13:55:06||Bid|34%|
TRLG|13:55:06||Bid|34%|
SOA.WS|13:55:07||Bid|36%|
SOA.WS|13:55:07||Bid|36%|
CWB|13:55:07||Bid|50%|
CWB|13:55:07||Bid|50%|
CWB|13:55:07||Bid|50%|
CWB|13:55:07||Bid|50%|
CWB|13:55:07||Bid|50%|
CWB|13:55:07||Bid|50%|
CWB|13:55:07||Bid|50%|
CWB|13:55:07||Bid|50%|
CWB|13:55:07||Bid|50%|
CWB|13:55:07||Bid|50%|
CWB|13:55:07||Bid|50%|
CWB|13:55:07||Bid|50%|
CWB|13:55:07||Bid|50%|
CWB|13:55:07||Bid|50%|
ETF|13:55:07||Bid|64%|
ETF|13:55:07||Bid|64%|
CWB|13:55:07||Bid|50%|
CWB|13:55:07||Bid|50%|
ETF|13:55:07||Bid|64%|
ETF|13:55:07||Bid|64%|
CWB|13:55:07||Bid|50%|
CWB|13:55:07||Bid|50%|
CWB|13:55:07||Bid|50%|
CWB|13:55:07||Bid|50%|
CWB|13:55:07||Bid|50%|
CWB|13:55:07||Bid|50%|
ETF|13:55:07||Bid|64%|
ETF|13:55:07||Bid|64%|
ETF|13:55:07||Bid|64%|
ETF|13:55:07||Bid|64%|
CWB|13:55:07||Bid|50%|
CWB|13:55:07||Bid|50%|
CWB|13:55:07||Bid|50%|
CWB|13:55:07||Bid|50%|
CWB|13:55:07||Bid|50%|
CWB|13:55:07||Bid|50%|
COW|13:55:07||Bid|33%|
COW|13:55:07||Bid|33%|
COW|13:55:07||Bid|33%|
TRLG|13:55:07||Bid|34%|
ETF|13:55:07||Bid|64%|
ETF|13:55:07||Bid|64%|
ROICW|13:55:08||Bid|81%|
ROICW|13:55:08||Bid|81%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
DK|13:55:08||Bid|43%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:08||Bid|50%|
CWB|13:55:09||Bid|50%|
CWB|13:55:09||Bid|50%|
CWB|13:55:09||Bid|50%|
CWB|13:55:09||Bid|50%|
EWSM|13:55:09||Bid|32%|
EWSM|13:55:09||Bid|32%|
EWSM|13:55:09||Bid|32%|
EWSM|13:55:09||Bid|32%|
EWSM|13:55:09||Bid|32%|
EWSM|13:55:09||Bid|32%|
CWB|13:55:09||Bid|50%|
CWB|13:55:09||Bid|50%|
IRDMW|13:55:09||Bid|43%|
IRDMW|13:55:09||Bid|53%|
IRDMW|13:55:09||Bid|42%|
BLTI|13:55:09||Bid|35%|
TRLG|13:55:09||Bid|34%|
CWB|13:55:10||Bid|50%|
CWB|13:55:10||Bid|50%|
CWB|13:55:10||Bid|50%|
CWB|13:55:10||Bid|50%|
CWB|13:55:10||Bid|50%|
CWB|13:55:10||Bid|50%|
CWB|13:55:10||Bid|50%|
CWB|13:55:10||Bid|50%|
CWB|13:55:10||Bid|50%|
CWB|13:55:10||Bid|50%|
CWB|13:55:10||Bid|50%|
CWB|13:55:10||Bid|50%|
CWB|13:55:10||Bid|50%|
CWB|13:55:10||Bid|50%|
CWB|13:55:10||Bid|50%|
CWB|13:55:10||Bid|50%|
CWB|13:55:10||Bid|50%|
CWB|13:55:10||Bid|50%|
CWB|13:55:10||Bid|50%|
CWB|13:55:10||Bid|50%|
CWB|13:55:10||Bid|50%|
CWB|13:55:10||Bid|50%|
CWB|13:55:10||Bid|50%|
CWB|13:55:10||Bid|50%|
CWB|13:55:10||Bid|50%|
TRLG|13:55:10||Bid|34%|
CWB|13:55:10||Bid|50%|
CWB|13:55:10||Bid|50%|
CWB|13:55:10||Bid|50%|
TRLG|13:55:10||Bid|34%|
NEWL|13:55:10||Bid|42%|
ROICW|13:55:11||Bid|81%|
CWB|13:55:11||Bid|50%|
CWB|13:55:11||Bid|50%|
CWB|13:55:11||Bid|50%|
CWB|13:55:11||Bid|50%|
CWB|13:55:11||Bid|50%|
CWB|13:55:11||Bid|50%|
CWB|13:55:11||Bid|50%|
CWB|13:55:11||Bid|50%|
CWB|13:55:11||Bid|50%|
CWB|13:55:11||Bid|50%|
CWB|13:55:11||Bid|50%|
CWB|13:55:11||Bid|50%|
ROICW|13:55:11||Bid|81%|
CWB|13:55:11||Bid|50%|
CWB|13:55:11||Bid|50%|
CWB|13:55:11||Bid|50%|
CWB|13:55:11||Bid|50%|
CWB|13:55:11||Bid|50%|
CWB|13:55:11||Bid|50%|
CWB|13:55:11||Bid|50%|
CWB|13:55:11||Bid|50%|
CWB|13:55:11||Bid|50%|
CWB|13:55:11||Bid|50%|
CWB|13:55:11||Bid|50%|
CWB|13:55:12||Bid|50%|
CWB|13:55:12||Bid|50%|
CWB|13:55:12||Bid|50%|
CWB|13:55:12||Bid|50%|
CWB|13:55:12||Bid|50%|
QQQ|13:55:12||Bid|53%|
ROM|13:55:12||Bid|38%|
QQQ|13:55:12||Bid|53%|
QQQ|13:55:12||Bid|53%|
QQQ|13:55:12||Bid|53%|
CWB|13:55:12||Bid|50%|
TRLG|13:55:12||Bid|34%|
IHE|13:55:12||Bid|42%|
PBE|13:55:12||Bid|32%|
PBE|13:55:12||Bid|32%|
ACWI|13:55:12||Bid|58%|
CWB|13:55:12||Bid|50%|
CWB|13:55:12||Bid|50%|
PBI.PR|13:55:12||Bid|99%|
PBI.PR|13:55:12||Bid|99%|
ACWI|13:55:12||Bid|58%|
CWB|13:55:12||Bid|50%|
CWB|13:55:12||Bid|50%|
WBS|13:55:13||Bid|60%|
CWB|13:55:13||Bid|50%|
CWB|13:55:13||Bid|50%|
CWB|13:55:13||Bid|50%|
CWB|13:55:13||Bid|50%|
CWB|13:55:13||Bid|50%|
CWB|13:55:13||Bid|50%|
CWB|13:55:13||Bid|50%|
CWB|13:55:13||Bid|50%|
CWB|13:55:13||Bid|50%|
CWB|13:55:13||Bid|50%|
CWB|13:55:13||Bid|50%|
CWB|13:55:13||Bid|50%|
CWB|13:55:13||Bid|50%|
CWB|13:55:13||Bid|50%|
CWB|13:55:13||Bid|50%|
CWB|13:55:13||Bid|50%|
CWB|13:55:13||Bid|50%|
TRLG|13:55:13||Bid|34%|
WBS|13:55:13||Bid|60%|
EWSM|13:55:13||Bid|32%|
EWSM|13:55:13||Bid|32%|
EWSM|13:55:13||Bid|32%|
EWSM|13:55:13||Bid|32%|
EWSM|13:55:13||Bid|32%|
EWSM|13:55:13||Bid|32%|
EWSM|13:55:13||Bid|32%|
EWSM|13:55:13||Bid|32%|
EWSM|13:55:13||Bid|32%|
EWSM|13:55:13||Bid|32%|
EWSM|13:55:13||Bid|32%|
EWSM|13:55:13||Bid|32%|
EWSM|13:55:13||Bid|32%|
TRLG|13:55:13||Bid|34%|
CWB|13:55:13||Bid|50%|
TWN|13:55:13||Bid|39%|
IRDMW|13:55:13||Bid|54%|
IRDMW|13:55:13||Bid|43%|
TRLG|13:55:13||Bid|34%|
IHE|13:55:14||Bid|42%|
TRLG|13:55:14||Bid|34%|
DTG|13:55:14||Bid|83%|
CWB|13:55:14||Bid|50%|
CWB|13:55:14||Bid|50%|
CWB|13:55:14||Bid|50%|
RCON|13:55:14||Bid|35%|
CWB|13:55:14||Bid|50%|
CWB|13:55:14||Bid|50%|
COW|13:55:14||Bid|33%|
CWB|13:55:14||Bid|50%|
BKS|13:55:14||Bid|34%|
ROICW|13:55:14||Bid|81%|
CWB|13:55:14||Bid|50%|
CWB|13:55:14||Bid|50%|
CWB|13:55:14||Bid|50%|
CWB|13:55:14||Bid|50%|
CWB|13:55:14||Bid|50%|
CWB|13:55:14||Bid|50%|
CWB|13:55:14||Bid|50%|
CWB|13:55:14||Bid|50%|
CWB|13:55:14||Bid|50%|
CWB|13:55:14||Bid|50%|
COW|13:55:14||Bid|33%|
COW|13:55:14||Bid|33%|
TRLG|13:55:14||Bid|34%|
WUHN|13:55:14||Bid|80%|
WBS|13:55:14||Bid|60%|
WBS|13:55:14||Bid|60%|
TRLG|13:55:14||Bid|34%|
WBS|13:55:15||Bid|60%|
TRLG|13:55:15||Bid|34%|
EWSM|13:55:15||Bid|32%|
EWSM|13:55:15||Bid|32%|
EWSM|13:55:15||Bid|32%|
EWSM|13:55:15||Bid|32%|
EWSM|13:55:15||Bid|32%|
EWSM|13:55:15||Bid|32%|
CWB|13:55:15||Bid|50%|
CWB|13:55:15||Bid|50%|
CWB|13:55:15||Bid|50%|
PBI.PR|13:55:15||Bid|99%|
PBI.PR|13:55:15||Bid|99%|
CWB|13:55:15||Bid|50%|
CWB|13:55:15||Bid|50%|
CWB|13:55:15||Bid|50%|
CWB|13:55:15||Bid|50%|
CWB|13:55:15||Bid|50%|
CWB|13:55:15||Bid|50%|
CWB|13:55:15||Bid|50%|
CWB|13:55:15||Bid|50%|
CWB|13:55:15||Bid|50%|
CWB|13:55:15||Bid|50%|
CWB|13:55:15||Bid|50%|
CWB|13:55:15||Bid|50%|
CWB|13:55:15||Bid|50%|
CWB|13:55:15||Bid|50%|
CWB|13:55:15||Bid|50%|
CWB|13:55:15||Bid|50%|
ROM|13:55:16||Bid|38%|
CWB|13:55:15||Bid|50%|
ROM|13:55:16||Bid|38%|
DTG|13:55:16||Bid|75%|
DTG|13:55:16||Bid|75%|
DTG|13:55:16||Bid|75%|
ROM|13:55:16||Bid|38%|
GM.WS.A|13:55:16||Bid|99%|
IRDMW|13:55:16||Bid|54%|
IRDMW|13:55:16||Bid|54%|
IRDMW|13:55:16||Bid|43%|
IRDMW|13:55:16||Bid|43%|
TRLG|13:55:17||Bid|34%|
DTG|13:55:17||Bid|83%|
WBS|13:55:17||Bid|60%|
WBS|13:55:17||Bid|60%|
WBS|13:55:17||Bid|60%|
ROM|13:55:17||Bid|38%|
WBS|13:55:17||Bid|60%|
ROM|13:55:17||Bid|38%|
WBS|13:55:18||Bid|60%|
LVL|13:55:18||Bid|38%|
CWB|13:55:19||Bid|50%|
KONE|13:55:19||Bid|33%|
TRLG|13:55:20||Bid|34%|
NEWL|13:55:20||Bid|42%|
WBS|13:55:20||Bid|60%|
WBS|13:55:20||Bid|60%|
CWB|13:55:21||Bid|50%|
CWB|13:55:21||Bid|50%|
TRLG|13:55:21||Bid|34%|
ROM|13:55:21||Bid|38%|
WBS|13:55:21||Bid|60%|
IHE|13:55:21||Bid|42%|
CIE|13:55:21||Bid|42%|
CIE|13:55:21||Bid|42%|
CIE|13:55:21||Bid|42%|
CIE|13:55:21||Bid|42%|
CIE|13:55:21||Bid|42%|
ROM|13:55:21||Bid|38%|
QQQ|13:55:21||Bid|53%|
QQQ|13:55:21||Bid|53%|
QQQ|13:55:21||Bid|53%|
QQQ|13:55:21||Bid|53%|
QQQ|13:55:21||Bid|53%|
QQQ|13:55:21||Bid|53%|
QQQ|13:55:21||Bid|53%|
PBI.PR|13:55:21||Bid|99%|
FSGI|13:55:21||Bid|41%|
PBI.PR|13:55:22||Bid|99%|
FAN|13:55:22||Bid|40%|
EROCW|13:55:21||Bid|32%|
FAN|13:55:22||Bid|40%|
QQQ|13:55:22||Bid|53%|
TRLG|13:55:22||Bid|34%|
TRLG|13:55:22||Bid|34%|
TRLG|13:55:22||Bid|34%|
TRLG|13:55:22||Bid|34%|
EWSM|13:55:22||Bid|32%|
EWSM|13:55:22||Bid|32%|
EWSM|13:55:22||Bid|32%|
EWSM|13:55:22||Bid|32%|
EWSM|13:55:22||Bid|32%|
EWSM|13:55:22||Bid|32%|
CWB|13:55:22||Bid|50%|
CWB|13:55:22||Bid|50%|
CWB|13:55:22||Bid|50%|
CWB|13:55:22||Bid|50%|
CWB|13:55:22||Bid|50%|
CWB|13:55:23||Bid|50%|
CWB|13:55:23||Bid|50%|
CWB|13:55:23||Bid|50%|
CWB|13:55:23||Bid|50%|
VR|13:55:23||Bid|41%|
ROM|13:55:23||Bid|38%|
TRLG|13:55:23||Bid|34%|
SOA.WS|13:55:23||Bid|36%|
AIN|13:55:23||Bid|32%|
TRLG|13:55:23||Bid|34%|
DYY|13:55:23||Bid|38%|
SOA.WS|13:55:23||Bid|36%|
BLT|13:55:23||Bid|45%|
WBS|13:55:23||Bid|60%|
WBS|13:55:23||Bid|60%|
WBS|13:55:23||Bid|60%|
CWB|13:55:23||Bid|50%|
CWB|13:55:23||Bid|50%|
CWB|13:55:23||Bid|50%|
CWB|13:55:23||Bid|50%|
CWB|13:55:23||Bid|50%|
CWB|13:55:23||Bid|50%|
CWB|13:55:23||Bid|50%|
CWB|13:55:23||Bid|50%|
CWB|13:55:23||Bid|50%|
IIIN|13:55:24||Bid|61%|
EWSM|13:55:24||Bid|63%|
EWSM|13:55:24||Bid|63%|
EWSM|13:55:24||Bid|63%|
EWSM|13:55:24||Bid|63%|
EWSM|13:55:24||Bid|63%|
EWSM|13:55:24||Bid|63%|
CWB|13:55:24||Bid|50%|
CWB|13:55:24||Bid|50%|
TRLG|13:55:24||Bid|34%|
TRLG|13:55:24||Bid|34%|
PBI.PR|13:55:24||Bid|99%|
PBI.PR|13:55:25||Bid|99%|
AACOW|13:55:25||Bid|40%|
WUHN|13:55:25||Bid|80%|
DTG|13:55:25||Bid|83%|
GM.WS.A|13:55:25||Bid|99%|
CWB|13:55:25||Bid|50%|
CWB|13:55:26||Bid|50%|
CWB|13:55:26||Bid|50%|
CWB|13:55:26||Bid|50%|
CWB|13:55:26||Bid|50%|
CWB|13:55:26||Bid|50%|
CWB|13:55:26||Bid|50%|
CWB|13:55:26||Bid|50%|
CWB|13:55:26||Bid|50%|
CWB|13:55:26||Bid|50%|
CWB|13:55:26||Bid|50%|
CWB|13:55:26||Bid|50%|
CWB|13:55:26||Bid|50%|
CWB|13:55:26||Bid|50%|
CWB|13:55:26||Bid|50%|
CWB|13:55:26||Bid|50%|
CWB|13:55:26||Bid|50%|
CWB|13:55:26||Bid|50%|
CWB|13:55:26||Bid|50%|
DYY|13:55:27||Bid|38%|
BKS|13:55:27||Bid|34%|
IHE|13:55:27||Bid|42%|
ROM|13:55:27||Bid|38%|
WBS|13:55:27||Bid|60%|
PBI.PR|13:55:28||Bid|99%|
PBI.PR|13:55:28||Bid|99%|
SOA.WS|13:55:28||Bid|36%|
SOA.WS|13:55:28||Bid|36%|
REN.WS|13:55:28||Bid|36%|
REN.WS|13:55:28||Bid|36%|
IHE|13:55:28||Bid|42%|
GM.WS.A|13:55:28||Bid|99%|
WBS|13:55:28||Bid|60%|
TRLG|13:55:28||Bid|34%|
TRLG|13:55:28||Bid|34%|
TRLG|13:55:28||Bid|34%|
TRLG|13:55:28||Bid|34%|
KONE|13:55:29||Bid|33%|
EWSM|13:55:29||Bid|32%|
EWSM|13:55:29||Bid|32%|
EWSM|13:55:29||Bid|32%|
EWSM|13:55:29||Bid|32%|
EWSM|13:55:29||Bid|32%|
EWSM|13:55:29||Bid|32%|
CWB|13:55:29||Bid|50%|
CWB|13:55:29||Bid|50%|
CWB|13:55:29||Bid|50%|
CWB|13:55:29||Bid|50%|
CWB|13:55:29||Bid|50%|
VR|13:55:30||Bid|41%|
COW|13:55:31||Bid|33%|
NEWL|13:55:31||Bid|42%|
PBI.PR|13:55:31||Bid|99%|
PBI.PR|13:55:31||Bid|99%|
COW|13:55:31||Bid|33%|
SOA.WS|13:55:32||Bid|36%|
SOA.WS|13:55:32||Bid|36%|
EROCW|13:55:32||Bid|32%|
NJ|13:55:32||Bid|54%|
BKS|13:55:32||Bid|34%|
CWB|13:55:32||Bid|50%|
NJ|13:55:32||Bid|54%|
COW|13:55:33||Bid|33%|
ROM|13:55:33||Bid|38%|
NJ|13:55:34||Bid|54%|
CWB|13:55:34||Bid|50%|
CWB|13:55:34||Bid|50%|
CWB|13:55:34||Bid|50%|
NJ|13:55:34||Bid|54%|
COW|13:55:34||Bid|33%|
DSW|13:55:34||Bid|35%|
DSW|13:55:34||Bid|35%|
COW|13:55:34||Bid|33%|
COW|13:55:34||Bid|33%|
IHE|13:55:34||Bid|42%|
TESO|13:55:35||Bid|37%|
RCON|13:55:35||Bid|35%|
SOA.WS|13:55:35||Bid|36%|
SOA.WS|13:55:35||Bid|36%|
DSW|13:55:35||Bid|35%|
MHO|13:55:35||Bid|84%|
EWSM|13:55:35||Bid|32%|
EWSM|13:55:35||Bid|32%|
EWSM|13:55:35||Bid|32%|
EWSM|13:55:35||Bid|32%|
EWSM|13:55:35||Bid|32%|
EWSM|13:55:35||Bid|32%|
COW|13:55:35||Bid|33%|
CWB|13:55:35||Bid|50%|
CWB|13:55:35||Bid|50%|
CWB|13:55:35||Bid|50%|
CWB|13:55:35||Bid|50%|
WBS|13:55:36||Bid|60%|
AACOW|13:55:36||Bid|40%|
BBEP|13:55:36||Bid|63%|
SIRO|13:55:36||Bid|32%|
AIN|13:55:36||Bid|32%|
IHE|13:55:36||Bid|42%|
BKD|13:55:36||Bid|34%|
EWSM|13:55:36||Bid|32%|
EWSM|13:55:36||Bid|32%|
EWSM|13:55:36||Bid|32%|
EWSM|13:55:36||Bid|32%|
EWSM|13:55:36||Bid|32%|
EWSM|13:55:36||Bid|32%|
PBI.PR|13:55:36||Bid|99%|
CIE|13:55:36||Bid|42%|
CIE|13:55:36||Bid|42%|
CWB|13:55:36||Bid|50%|
CWB|13:55:36||Bid|50%|
CWB|13:55:36||Bid|50%|
CWB|13:55:36||Bid|50%|
VR|13:55:36||Bid|41%|
CWB|13:55:37||Bid|50%|
CWB|13:55:37||Bid|50%|
CWB|13:55:37||Bid|50%|
CWB|13:55:37||Bid|50%|
CWB|13:55:37||Bid|50%|
CWB|13:55:37||Bid|50%|
CWB|13:55:37||Bid|50%|
CWB|13:55:37||Bid|50%|
CWB|13:55:37||Bid|50%|
CWB|13:55:37||Bid|50%|
CWB|13:55:37||Bid|50%|
CWB|13:55:37||Bid|50%|
CWB|13:55:37||Bid|50%|
ROM|13:55:37||Bid|38%|
ROM|13:55:37||Bid|38%|
CWB|13:55:37||Bid|50%|
CWB|13:55:37||Bid|50%|
CWB|13:55:37||Bid|50%|
CWB|13:55:37||Bid|50%|
CWB|13:55:37||Bid|50%|
CWB|13:55:37||Bid|50%|
CWB|13:55:37||Bid|50%|
CWB|13:55:37||Bid|50%|
CWB|13:55:37||Bid|50%|
CWB|13:55:37||Bid|50%|
NJ|13:55:37||Bid|54%|
BKS|13:55:37||Bid|34%|
CWB|13:55:37||Bid|50%|
EWSM|13:55:37||Bid|32%|
EWSM|13:55:37||Bid|32%|
EWSM|13:55:37||Bid|32%|
EWSM|13:55:37||Bid|32%|
EWSM|13:55:37||Bid|32%|
EWSM|13:55:37||Bid|32%|
EWSM|13:55:37||Bid|32%|
EWSM|13:55:37||Bid|32%|
EWSM|13:55:37||Bid|32%|
EWSM|13:55:37||Bid|32%|
EWSM|13:55:37||Bid|32%|
EWSM|13:55:37||Bid|32%|
EWSM|13:55:37||Bid|32%|
REN.WS|13:55:37||Bid|36%|
SOA.WS|13:55:38||Bid|36%|
SOA.WS|13:55:38||Bid|36%|
GM.WS.A|13:55:38||Bid|99%|
CWB|13:55:38||Bid|50%|
DTG|13:55:39||Bid|75%|
CWB|13:55:39||Bid|50%|
CWB|13:55:39||Bid|50%|
CWB|13:55:39||Bid|50%|
CWB|13:55:39||Bid|50%|
CWB|13:55:39||Bid|50%|
CWB|13:55:39||Bid|50%|
CWB|13:55:39||Bid|50%|
CWB|13:55:39||Bid|50%|
CWB|13:55:39||Bid|50%|
CWB|13:55:39||Bid|50%|
CWB|13:55:39||Bid|50%|
CWB|13:55:39||Bid|50%|
CWB|13:55:39||Bid|50%|
CWB|13:55:39||Bid|50%|
CWB|13:55:39||Bid|50%|
CWB|13:55:39||Bid|50%|
CWB|13:55:39||Bid|50%|
CWB|13:55:39||Bid|50%|
CWB|13:55:39||Bid|50%|
CWB|13:55:39||Bid|50%|
CWB|13:55:39||Bid|50%|
ROM|13:55:39||Bid|38%|
ROM|13:55:39||Bid|38%|
DTG|13:55:39||Bid|75%|
CWB|13:55:39||Bid|50%|
CWB|13:55:39||Bid|50%|
CWB|13:55:39||Bid|50%|
CWB|13:55:39||Bid|50%|
CWB|13:55:39||Bid|50%|
CWB|13:55:39||Bid|50%|
CWB|13:55:39||Bid|50%|
CWB|13:55:39||Bid|50%|
CWB|13:55:39||Bid|50%|
CWB|13:55:39||Bid|50%|
CWB|13:55:39||Bid|50%|
KONE|13:55:39||Bid|33%|
BKD|13:55:39||Bid|34%|
COW|13:55:40||Bid|33%|
CWB|13:55:40||Bid|50%|
CWB|13:55:40||Bid|50%|
BBEP|13:55:40||Bid|63%|
FFL|13:55:40||Bid|45%|
BBEP|13:55:41||Bid|63%|
WBS|13:55:41||Bid|60%|
DSW|13:55:41||Bid|35%|
ROM|13:55:41||Bid|38%|
BBEP|13:55:41||Bid|63%|
GM.WS.A|13:55:41||Bid|99%|
SIRO|13:55:41||Bid|32%|
CWB|13:55:42||Bid|50%|
CWB|13:55:42||Bid|50%|
CWB|13:55:42||Bid|50%|
CWB|13:55:42||Bid|50%|
CWB|13:55:42||Bid|50%|
CWB|13:55:42||Bid|50%|
CWB|13:55:42||Bid|50%|
SIRO|13:55:42||Bid|32%|
SIRO|13:55:42||Bid|32%|
NJ|13:55:42||Bid|54%|
AIN|13:55:42||Bid|32%|
CWB|13:55:42||Bid|50%|
CWB|13:55:42||Bid|50%|
CWB|13:55:42||Bid|50%|
CWB|13:55:42||Bid|50%|
CWB|13:55:42||Bid|50%|
BBEP|13:55:42||Bid|63%|
CWB|13:55:42||Bid|50%|
CWB|13:55:42||Bid|50%|
SOA.WS|13:55:42||Bid|36%|
SOA.WS|13:55:42||Bid|36%|
WBS|13:55:43||Bid|60%|
NEWL|13:55:43||Bid|42%|
NJ|13:55:43||Bid|54%|
NJ|13:55:43||Bid|54%|
ROM|13:55:43||Bid|38%|
WBS|13:55:43||Bid|60%|
WBS|13:55:43||Bid|60%|
WBS|13:55:43||Bid|60%|
PBI.PR|13:55:43||Bid|99%|
BKD|13:55:43||Bid|34%|
PBI.PR|13:55:44||Bid|99%|
BKD|13:55:44||Bid|34%|
DTG|13:55:44||Bid|83%|
ROM|13:55:44||Bid|38%|
WBS|13:55:44||Bid|60%|
NJ|13:55:44||Bid|54%|
IRDMW|13:55:44||Bid|43%|
IRDMW|13:55:44||Bid|53%|
IRDMW|13:55:44||Bid|42%|
CWB|13:55:44||Bid|50%|
CWB|13:55:44||Bid|50%|
CWB|13:55:44||Bid|50%|
CWB|13:55:44||Bid|50%|
CWB|13:55:44||Bid|50%|
CWB|13:55:44||Bid|50%|
CWB|13:55:44||Bid|50%|
CWB|13:55:44||Bid|50%|
DTG|13:55:45||Bid|75%|
RCON|13:55:45||Bid|35%|
BKS|13:55:45||Bid|34%|
BKS|13:55:45||Bid|34%|
BKS|13:55:45||Bid|34%|
WBS|13:55:45||Bid|60%|
ROM|13:55:45||Bid|38%|
WBS|13:55:45||Bid|60%|
WBS|13:55:45||Bid|60%|
WBS|13:55:45||Bid|60%|
LVL|13:55:45||Bid|38%|
SOA.WS|13:55:45||Bid|36%|
SOA.WS|13:55:45||Bid|36%|
VR|13:55:46||Bid|41%|
IHE|13:55:46||Bid|42%|
NJ|13:55:46||Bid|54%|
NJ|13:55:46||Bid|54%|
VR|13:55:46||Bid|41%|
PBI.PR|13:55:46||Bid|99%|
PBI.PR|13:55:47||Bid|99%|
DTG|13:55:47||Bid|83%|
DTG|13:55:47||Bid|83%|
IRDMW|13:55:47||Bid|54%|
IRDMW|13:55:47||Bid|43%|
COW|13:55:47||Bid|33%|
WBS|13:55:48||Bid|60%|
CWB|13:55:48||Bid|50%|
CWB|13:55:48||Bid|50%|
CWB|13:55:48||Bid|50%|
CWB|13:55:48||Bid|50%|
CWB|13:55:48||Bid|50%|
CWB|13:55:48||Bid|50%|
CWB|13:55:48||Bid|50%|
CWB|13:55:48||Bid|50%|
CWB|13:55:48||Bid|50%|
CWB|13:55:48||Bid|50%|
SOA.WS|13:55:48||Bid|36%|
SOA.WS|13:55:48||Bid|36%|
BBEP|13:55:48||Bid|63%|
COW|13:55:49||Bid|33%|
WBS|13:55:49||Bid|60%|
WBS|13:55:49||Bid|60%|
WBS|13:55:49||Bid|60%|
NGPC|13:55:50||Bid|90%|
CWB|13:55:50||Bid|50%|
CWB|13:55:50||Bid|50%|
CWB|13:55:50||Bid|50%|
PBI.PR|13:55:50||Bid|99%|
PBI.PR|13:55:50||Bid|99%|
PBI.PR|13:55:50||Bid|99%|
PBI.PR|13:55:50||Bid|99%|
PBI.PR|13:55:50||Bid|99%|
PBI.PR|13:55:50||Bid|99%|
PBI.PR|13:55:50||Bid|99%|
CWB|13:55:50||Bid|50%|
BKS|13:55:50||Bid|34%|
SOA.WS|13:55:51||Bid|36%|
SOA.WS|13:55:51||Bid|36%|
CWB|13:55:51||Bid|50%|
COW|13:55:52||Bid|33%|
WBS|13:55:52||Bid|60%|
IRDMW|13:55:52||Bid|42%|
WBS|13:55:52||Bid|60%|
EWSM|13:55:52||Bid|32%|
EWSM|13:55:52||Bid|32%|
EWSM|13:55:52||Bid|32%|
EWSM|13:55:52||Bid|32%|
EWSM|13:55:52||Bid|32%|
EWSM|13:55:52||Bid|32%|
SGY|13:55:52||Bid|60%|
PBE|13:55:52||Bid|32%|
KONE|13:55:52||Bid|33%|
COW|13:55:53||Bid|33%|
CWB|13:55:53||Bid|50%|
CWB|13:55:53||Bid|50%|
PBI.PR|13:55:53||Bid|99%|
PBI.PR|13:55:53||Bid|99%|
PBI.PR|13:55:53||Bid|99%|
PBI.PR|13:55:53||Bid|99%|
PBI.PR|13:55:53||Bid|99%|
PBI.PR|13:55:53||Bid|99%|
PBI.PR|13:55:53||Bid|99%|
COW|13:55:53||Bid|33%|
COW|13:55:53||Bid|33%|
COW|13:55:53||Bid|33%|
CWB|13:55:53||Bid|50%|
CWB|13:55:53||Bid|50%|
CWB|13:55:53||Bid|50%|
CWB|13:55:53||Bid|50%|
CWB|13:55:53||Bid|50%|
CWB|13:55:53||Bid|50%|
CWB|13:55:53||Bid|50%|
CWB|13:55:53||Bid|50%|
COW|13:55:54||Bid|33%|
COW|13:55:54||Bid|33%|
COW|13:55:54||Bid|33%|
COW|13:55:54||Bid|33%|
WBS|13:55:55||Bid|60%|
WBS|13:55:55||Bid|60%|
WBS|13:55:55||Bid|60%|
CWB|13:55:55||Bid|50%|
GXG|13:55:55||Bid|34%|
IRDMW|13:55:55||Bid|54%|
IRDMW|13:55:55||Bid|43%|
PBE|13:55:56||Bid|32%|
IHE|13:55:56||Bid|42%|
WBS|13:55:56||Bid|60%|
CWB|13:55:56||Bid|50%|
NWY|13:55:56||Bid|99%|
CWB|13:55:56||Bid|50%|
PBI.PR|13:55:56||Bid|99%|
PBI.PR|13:55:56||Bid|99%|
ROM|13:55:56||Bid|38%|
WBS|13:55:56||Bid|60%|
BBEP|13:55:56||Bid|63%|
ROM|13:55:57||Bid|38%|
AIN|13:55:57||Bid|32%|
CWB|13:55:57||Bid|50%|
CWB|13:55:57||Bid|50%|
CWB|13:55:57||Bid|50%|
CWB|13:55:57||Bid|50%|
CWB|13:55:57||Bid|50%|
CWB|13:55:57||Bid|50%|
CWB|13:55:57||Bid|50%|
CWB|13:55:57||Bid|50%|
CWB|13:55:57||Bid|50%|
CWB|13:55:57||Bid|50%|
CWB|13:55:57||Bid|50%|
CWB|13:55:57||Bid|50%|
CWB|13:55:57||Bid|50%|
CWB|13:55:57||Bid|50%|
CWB|13:55:57||Bid|50%|
CWB|13:55:57||Bid|50%|
CWB|13:55:57||Bid|50%|
SOA.WS|13:55:58||Bid|36%|
SOA.WS|13:55:58||Bid|36%|
IRDMW|13:55:58||Bid|53%|
IRDMW|13:55:58||Bid|42%|
SGY|13:55:58||Bid|60%|
CWB|13:55:59||Bid|50%|
CWB|13:55:59||Bid|50%|
CWB|13:55:59||Bid|50%|
CWB|13:55:59||Bid|50%|
CWB|13:55:59||Bid|50%|
CWB|13:55:59||Bid|50%|
PBI.PR|13:55:59||Bid|99%|
PBI.PR|13:55:59||Bid|99%|
CWB|13:55:59||Bid|50%|
CWB|13:55:59||Bid|50%|
CWB|13:55:59||Bid|50%|
CWB|13:55:59||Bid|50%|
CWB|13:55:59||Bid|50%|
CWB|13:55:59||Bid|50%|
CWB|13:55:59||Bid|50%|
CWB|13:55:59||Bid|50%|
CWB|13:55:59||Bid|50%|
CWB|13:55:59||Bid|50%|
CWB|13:55:59||Bid|50%|
CWB|13:55:59||Bid|50%|
CWB|13:55:59||Bid|50%|
CWB|13:55:59||Bid|50%|
CWB|13:55:59||Bid|50%|
CWB|13:55:59||Bid|50%|
CWB|13:55:59||Bid|50%|
WBS|13:56:00||Bid|60%|
WBS|13:56:01||Bid|60%|
SOA.WS|13:56:01||Bid|36%|
SOA.WS|13:56:01||Bid|36%|
CWB|13:56:02||Bid|50%|
CWB|13:56:02||Bid|50%|
CWB|13:56:02||Bid|50%|
CWB|13:56:02||Bid|50%|
CWB|13:56:02||Bid|50%|
CWB|13:56:02||Bid|50%|
CWB|13:56:02||Bid|50%|
CWB|13:56:02||Bid|50%|
CWB|13:56:02||Bid|50%|
CWB|13:56:02||Bid|50%|
CWB|13:56:02||Bid|50%|
COW|13:56:02||Bid|33%|
COW|13:56:02||Bid|33%|
COW|13:56:02||Bid|33%|
GLBC|13:56:03||Bid|36%|
GLBC|13:56:03||Bid|36%|
KONE|13:56:03||Bid|33%|
PBE|13:56:03||Bid|32%|
COW|13:56:03||Bid|33%|
SGY|13:56:03||Bid|60%|
CWB|13:56:03||Bid|50%|
CWB|13:56:03||Bid|50%|
CWB|13:56:03||Bid|50%|
CWB|13:56:03||Bid|50%|
WBS|13:56:03||Bid|60%|
CWB|13:56:04||Bid|50%|
PBE|13:56:04||Bid|32%|
EWSM|13:56:04||Bid|32%|
EWSM|13:56:04||Bid|32%|
EWSM|13:56:04||Bid|32%|
EWSM|13:56:04||Bid|32%|
EWSM|13:56:04||Bid|32%|
EWSM|13:56:04||Bid|32%|
WBS|13:56:04||Bid|60%|
AIN|13:56:04||Bid|32%|
BKS|13:56:04||Bid|35%|
BKS|13:56:05||Bid|35%|
ROM|13:56:05||Bid|38%|
SOA.WS|13:56:05||Bid|36%|
BKS|13:56:05||Bid|35%|
SOA.WS|13:56:05||Bid|36%|
BKS|13:56:05||Bid|35%|
BBEP|13:56:05||Bid|63%|
WBS|13:56:06||Bid|60%|
WBS|13:56:06||Bid|60%|
BBEP|13:56:06||Bid|63%|
WBS|13:56:06||Bid|60%|
CWB|13:56:07||Bid|50%|
WBS|13:56:07||Bid|60%|
BAK|13:56:07||Bid|37%|
BAK|13:56:07||Bid|37%|
WBS|13:56:07||Bid|60%|
WBS|13:56:07||Bid|60%|
WBS|13:56:08||Bid|60%|
ROM|13:56:08||Bid|38%|
IRDMW|13:56:08||Bid|54%|
IRDMW|13:56:08||Bid|54%|
IRDMW|13:56:08||Bid|43%|
WBS|13:56:08||Bid|60%|
WBS|13:56:10||Bid|60%|
IRDMW|13:56:11||Bid|43%|
IRDMW|13:56:11||Bid|43%|
CWB|13:56:12||Bid|50%|
CWB|13:56:12||Bid|50%|
CWB|13:56:12||Bid|50%|
CWB|13:56:12||Bid|50%|
CWB|13:56:12||Bid|50%|
CWB|13:56:12||Bid|50%|
CWB|13:56:12||Bid|50%|
CWB|13:56:12||Bid|50%|
CWB|13:56:12||Bid|50%|
CWB|13:56:12||Bid|50%|
CWB|13:56:12||Bid|50%|
CWB|13:56:12||Bid|50%|
CWB|13:56:12||Bid|50%|
CWB|13:56:12||Bid|50%|
CWB|13:56:12||Bid|50%|
CWB|13:56:12||Bid|50%|
CWB|13:56:12||Bid|50%|
WTI|13:56:12||Bid|52%|
CWB|13:56:12||Bid|50%|
SGY|13:56:12||Bid|60%|
SIRO|13:56:12||Bid|32%|
CWB|13:56:12||Bid|50%|
SIRO|13:56:12||Bid|32%|
SIRO|13:56:12||Bid|32%|
CWB|13:56:12||Bid|50%|
SIRO|13:56:13||Bid|32%|
SIRO|13:56:13||Bid|32%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
CWB|13:56:13||Bid|50%|
BLTI|13:56:13||Bid|35%|
BLTI|13:56:13||Bid|34%|
KONE|13:56:14||Bid|33%|
FSGI|13:56:14||Bid|41%|
EROCW|13:56:14||Bid|32%|
CWB|13:56:14||Bid|50%|
CWB|13:56:14||Bid|50%|
CWB|13:56:14||Bid|50%|
CWB|13:56:14||Bid|50%|
CWB|13:56:14||Bid|50%|
CWB|13:56:14||Bid|50%|
CWB|13:56:14||Bid|50%|
CWB|13:56:14||Bid|50%|
CWB|13:56:14||Bid|50%|
CWB|13:56:14||Bid|50%|
CWB|13:56:14||Bid|50%|
CWB|13:56:14||Bid|50%|
CWB|13:56:14||Bid|50%|
CWB|13:56:14||Bid|50%|
COW|13:56:14||Bid|33%|
COW|13:56:14||Bid|33%|
WBS|13:56:14||Bid|60%|
MHO|13:56:15||Bid|84%|
CWB|13:56:15||Bid|50%|
CWB|13:56:15||Bid|50%|
CWB|13:56:15||Bid|50%|
CWB|13:56:15||Bid|50%|
CWB|13:56:15||Bid|50%|
CWB|13:56:15||Bid|50%|
CWB|13:56:15||Bid|50%|
CWB|13:56:15||Bid|50%|
CWB|13:56:15||Bid|50%|
CWB|13:56:15||Bid|50%|
CWB|13:56:15||Bid|50%|
CWB|13:56:15||Bid|50%|
CWB|13:56:15||Bid|50%|
CWBS|13:56:16||Bid|36%|
GLBC|13:56:16||Bid|36%|
WBS|13:56:16||Bid|60%|
CWB|13:56:16||Bid|50%|
CWB|13:56:16||Bid|50%|
CWB|13:56:16||Bid|50%|
CWB|13:56:16||Bid|50%|
WBS|13:56:17||Bid|60%|
BBEP|13:56:17||Bid|63%|
WBS|13:56:17||Bid|60%|
GM.WS.A|13:56:18||Bid|99%|
GM.WS.A|13:56:18||Bid|99%|
SOA.WS|13:56:18||Bid|36%|
PBI.PR|13:56:18||Bid|99%|
ROM|13:56:18||Bid|38%|
ROM|13:56:18||Bid|38%|
SOA.WS|13:56:18||Bid|36%|
CWB|13:56:18||Bid|50%|
PBI.PR|13:56:18||Bid|99%|
CWB|13:56:18||Bid|50%|
CWB|13:56:18||Bid|50%|
CWB|13:56:18||Bid|50%|
IRDMW|13:56:18||Bid|43%|
IRDMW|13:56:18||Bid|53%|
IRDMW|13:56:18||Bid|42%|
EWSM|13:56:18||Bid|32%|
EWSM|13:56:18||Bid|32%|
EWSM|13:56:18||Bid|32%|
EWSM|13:56:18||Bid|32%|
EWSM|13:56:18||Bid|32%|
EWSM|13:56:18||Bid|32%|
WBS|13:56:18||Bid|60%|
WBS|13:56:18||Bid|60%|
CWB|13:56:18||Bid|50%|
WBS|13:56:19||Bid|60%|
CWB|13:56:19||Bid|50%|
CWB|13:56:19||Bid|50%|
CWB|13:56:19||Bid|50%|
CWB|13:56:19||Bid|50%|
CWB|13:56:19||Bid|50%|
CWB|13:56:19||Bid|50%|
CWB|13:56:19||Bid|50%|
CWB|13:56:19||Bid|50%|
CWB|13:56:19||Bid|50%|
CWB|13:56:19||Bid|50%|
CWB|13:56:19||Bid|50%|
CWB|13:56:19||Bid|50%|
CWB|13:56:19||Bid|50%|
CWB|13:56:19||Bid|50%|
CWB|13:56:19||Bid|50%|
CWB|13:56:19||Bid|50%|
CWB|13:56:19||Bid|50%|
ROM|13:56:20||Bid|38%|
CWB|13:56:20||Bid|50%|
CWB|13:56:20||Bid|50%|
CWB|13:56:20||Bid|50%|
CWB|13:56:20||Bid|50%|
TESO|13:56:20||Bid|37%|
IHE|13:56:20||Bid|42%|
ROM|13:56:20||Bid|38%|
WBS|13:56:20||Bid|60%|
AIN|13:56:21||Bid|32%|
AIN|13:56:21||Bid|32%|
PBI.PR|13:56:21||Bid|99%|
PBI.PR|13:56:21||Bid|99%|
NEWL|13:56:21||Bid|42%|
WBS|13:56:21||Bid|60%|
GLBC|13:56:21||Bid|36%|
WBS|13:56:21||Bid|60%|
ROM|13:56:21||Bid|38%|
CWB|13:56:21||Bid|50%|
CWB|13:56:21||Bid|50%|
CWB|13:56:21||Bid|50%|
CWB|13:56:21||Bid|50%|
CWB|13:56:21||Bid|50%|
IRDMW|13:56:21||Bid|42%|
IRDMW|13:56:21||Bid|54%|
CWB|13:56:21||Bid|50%|
CWB|13:56:21||Bid|50%|
CWB|13:56:21||Bid|50%|
IRDMW|13:56:21||Bid|43%|
COW|13:56:21||Bid|33%|
COW|13:56:21||Bid|33%|
CWB|13:56:21||Bid|50%|
CWB|13:56:22||Bid|50%|
CWB|13:56:22||Bid|50%|
HEK.WS|13:56:22||Bid|93%|
FDML|13:56:23||Bid|32%|
PFCB|13:56:23||Bid|33%|
CIE|13:56:23||Bid|42%|
CIE|13:56:23||Bid|42%|
WBS|13:56:23||Bid|60%|
FDML|13:56:23||Bid|32%|
WBS|13:56:23||Bid|60%|
KONE|13:56:24||Bid|33%|
PBI.PR|13:56:24||Bid|99%|
PBI.PR|13:56:24||Bid|99%|
CWB|13:56:24||Bid|50%|
CWB|13:56:24||Bid|50%|
CWB|13:56:24||Bid|50%|
CWB|13:56:24||Bid|50%|
CWB|13:56:24||Bid|50%|
CWB|13:56:24||Bid|50%|
CWB|13:56:24||Bid|50%|
CWB|13:56:24||Bid|50%|
CWB|13:56:24||Bid|50%|
CWB|13:56:24||Bid|50%|
CWB|13:56:24||Bid|50%|
CWB|13:56:24||Bid|50%|
CWB|13:56:24||Bid|50%|
CWB|13:56:24||Bid|50%|
CWB|13:56:24||Bid|50%|
CWB|13:56:24||Bid|50%|
CWB|13:56:24||Bid|50%|
CWB|13:56:24||Bid|50%|
CWB|13:56:24||Bid|50%|
IIIN|13:56:25||Bid|61%|
IIIN|13:56:25||Bid|61%|
IIIN|13:56:25||Bid|61%|
WBS|13:56:25||Bid|60%|
WBS|13:56:25||Bid|60%|
WBS|13:56:25||Bid|60%|
MHO|13:56:26||Bid|84%|
BBEP|13:56:26||Bid|63%|
NEWL|13:56:26||Bid|42%|
CWB|13:56:26||Bid|50%|
CWB|13:56:26||Bid|50%|
CWB|13:56:26||Bid|50%|
CWB|13:56:26||Bid|50%|
CWB|13:56:26||Bid|50%|
CWB|13:56:26||Bid|50%|
CWB|13:56:26||Bid|50%|
CWB|13:56:26||Bid|50%|
CWB|13:56:26||Bid|50%|
WBS|13:56:27||Bid|60%|
NEWL|13:56:27||Bid|42%|
CWB|13:56:27||Bid|50%|
CWB|13:56:27||Bid|50%|
AIN|13:56:27||Bid|32%|
NEWL|13:56:28||Bid|42%|
GM.WS.A|13:56:29||Bid|99%|
WBS|13:56:29||Bid|60%|
PBI.PR|13:56:29||Bid|99%|
PBI.PR|13:56:29||Bid|99%|
NSH|13:56:29||Bid|65%|
ROM|13:56:29||Bid|38%|
CWB|13:56:30||Bid|50%|
CWB|13:56:30||Bid|50%|
CWB|13:56:30||Bid|50%|
CWB|13:56:30||Bid|50%|
CWB|13:56:30||Bid|50%|
CWB|13:56:30||Bid|50%|
CWB|13:56:30||Bid|50%|
CWB|13:56:30||Bid|50%|
CWB|13:56:30||Bid|50%|
CWB|13:56:30||Bid|50%|
CWB|13:56:30||Bid|50%|
CWB|13:56:30||Bid|50%|
CWB|13:56:30||Bid|50%|
CWB|13:56:30||Bid|50%|
CWB|13:56:30||Bid|50%|
CWB|13:56:30||Bid|50%|
CWB|13:56:30||Bid|50%|
CWB|13:56:30||Bid|50%|
CWB|13:56:30||Bid|50%|
CWB|13:56:30||Bid|50%|
CWB|13:56:30||Bid|50%|
WBS|13:56:30||Bid|60%|
CWB|13:56:30||Bid|50%|
CWB|13:56:30||Bid|50%|
CWB|13:56:30||Bid|50%|
CWB|13:56:30||Bid|50%|
CWB|13:56:30||Bid|50%|
CWB|13:56:30||Bid|50%|
CWB|13:56:30||Bid|50%|
SOA.WS|13:56:30||Bid|36%|
CWB|13:56:30||Bid|50%|
WBS|13:56:30||Bid|60%|
SOA.WS|13:56:30||Bid|36%|
COW|13:56:30||Bid|33%|
CWB|13:56:30||Bid|50%|
IMAX|13:56:30||Bid|64%|
IMAX|13:56:30||Bid|64%|
IMAX|13:56:30||Bid|64%|
IMAX|13:56:30||Bid|64%|
PHF|13:56:30||Bid|60%|
PHF|13:56:30||Bid|60%|
TWN|13:56:31||Bid|39%|
TWN|13:56:31||Bid|39%|
GLBC|13:56:31||Bid|36%|
WBS|13:56:32||Bid|60%|
VR|13:56:32||Bid|41%|
DSW|13:56:32||Bid|35%|
DSW|13:56:32||Bid|35%|
CIE|13:56:32||Bid|42%|
PBI.PR|13:56:32||Bid|99%|
PBI.PR|13:56:33||Bid|99%|
CIE|13:56:33||Bid|42%|
BBEP|13:56:34||Bid|63%|
KONE|13:56:34||Bid|33%|
CWB|13:56:35||Bid|50%|
CWB|13:56:35||Bid|50%|
CWB|13:56:35||Bid|50%|
CWB|13:56:35||Bid|50%|
CWB|13:56:35||Bid|50%|
CWB|13:56:35||Bid|50%|
CWB|13:56:35||Bid|50%|
CWB|13:56:35||Bid|50%|
CWB|13:56:35||Bid|50%|
CWB|13:56:35||Bid|50%|
CWB|13:56:35||Bid|50%|
CWB|13:56:35||Bid|50%|
CWB|13:56:35||Bid|50%|
CWB|13:56:35||Bid|50%|
CWB|13:56:35||Bid|50%|
CWB|13:56:35||Bid|50%|
CWB|13:56:35||Bid|50%|
CWB|13:56:35||Bid|50%|
CWB|13:56:35||Bid|50%|
CWB|13:56:35||Bid|50%|
CWB|13:56:35||Bid|50%|
CWB|13:56:35||Bid|50%|
PBI.PR|13:56:35||Bid|99%|
PBI.PR|13:56:35||Bid|99%|
WBS|13:56:36||Bid|60%|
WBS|13:56:36||Bid|60%|
ROM|13:56:36||Bid|38%|
IMAX|13:56:36||Bid|64%|
IMAX|13:56:36||Bid|64%|
QQQ|13:56:36||Bid|53%|
QQQ|13:56:36||Bid|53%|
QQQ|13:56:36||Bid|53%|
QQQ|13:56:36||Bid|53%|
NEWL|13:56:36||Bid|42%|
AH|13:56:36||Bid|35%|
COW|13:56:36||Bid|33%|
IMAX|13:56:36||Bid|64%|
IMAX|13:56:36||Bid|64%|
GLBC|13:56:36||Bid|36%|
GLBC|13:56:36||Bid|36%|
ROM|13:56:36||Bid|38%|
CWB|13:56:37||Bid|50%|
CWB|13:56:37||Bid|50%|
CWB|13:56:37||Bid|50%|
CWB|13:56:37||Bid|50%|
CWB|13:56:37||Bid|50%|
CWB|13:56:37||Bid|50%|
BBEP|13:56:37||Bid|63%|
CWB|13:56:37||Bid|50%|
CWB|13:56:37||Bid|50%|
CWB|13:56:37||Bid|50%|
CWB|13:56:37||Bid|50%|
AIN|13:56:37||Bid|32%|
AIN|13:56:37||Bid|32%|
EROCW|13:56:38||Bid|32%|
FSGI|13:56:38||Bid|41%|
CWB|13:56:38||Bid|50%|
CWB|13:56:38||Bid|50%|
PBI.PR|13:56:38||Bid|99%|
PBI.PR|13:56:38||Bid|99%|
VR|13:56:39||Bid|41%|
VR|13:56:39||Bid|41%|
VR|13:56:39||Bid|41%|
CWB|13:56:39||Bid|50%|
CWB|13:56:39||Bid|50%|
CWB|13:56:39||Bid|50%|
CWB|13:56:39||Bid|50%|
CWB|13:56:39||Bid|50%|
CWB|13:56:39||Bid|50%|
CWB|13:56:39||Bid|50%|
CWB|13:56:39||Bid|50%|
CWB|13:56:39||Bid|50%|
CWB|13:56:39||Bid|50%|
SOA.WS|13:56:40||Bid|36%|
SOA.WS|13:56:40||Bid|36%|
GLBC|13:56:40||Bid|36%|
WBS|13:56:40||Bid|60%|
GLBC|13:56:40||Bid|36%|
AH|13:56:40||Bid|35%|
COW|13:56:40||Bid|33%|
COW|13:56:40||Bid|33%|
COW|13:56:41||Bid|33%|
QQQ|13:56:41||Bid|53%|
ROM|13:56:41||Bid|38%|
QQQ|13:56:41||Bid|53%|
QQQ|13:56:41||Bid|53%|
QQQ|13:56:41||Bid|53%|
QQQ|13:56:41||Bid|53%|
QQQ|13:56:41||Bid|53%|
PHF|13:56:41||Bid|60%|
PHF|13:56:41||Bid|60%|
SGY|13:56:42||Bid|60%|
ETF|13:56:42||Bid|64%|
ETF|13:56:42||Bid|64%|
ETF|13:56:42||Bid|64%|
ETF|13:56:42||Bid|64%|
MDH|13:56:42||Bid|99%|
BBEP|13:56:43||Bid|63%|
CWBS|13:56:43||Bid|36%|
AIN|13:56:43||Bid|32%|
MHO|13:56:44||Bid|83%|
CVTI|13:56:45||Bid|47%|
NEWL|13:56:45||Bid|42%|
WBS|13:56:46||Bid|60%|
SOA.WS|13:56:46||Bid|36%|
SOA.WS|13:56:46||Bid|36%|
WBS|13:56:46||Bid|60%|
WBS|13:56:46||Bid|60%|
RCON|13:56:46||Bid|35%|
PHF|13:56:46||Bid|60%|
PHF|13:56:46||Bid|60%|
CWB|13:56:47||Bid|50%|
VVTV|13:56:47||Bid|49%|
AACOW|13:56:47||Bid|40%|
KONE|13:56:47||Bid|33%|
CWB|13:56:47||Bid|50%|
VVTV|13:56:48||Bid|49%|
GTN|13:56:49||Bid|51%|
GTN|13:56:49||Bid|51%|
FXCB|13:56:49||Bid|36%|
RPTP|13:56:49||Bid|55%|
SIRO|13:56:49||Bid|32%|
MELA|13:56:49||Bid|94%|
MELA|13:56:49||Bid|94%|
COW|13:56:49||Bid|33%|
TESO|13:56:49||Bid|37%|
DROOY|13:56:49||Bid|36%|
DROOY|13:56:49||Bid|36%|
IMMR|13:56:49||Bid|47%|
IMMR|13:56:49||Bid|47%|
N|13:56:49||Bid|32%|
AIN|13:56:49||Bid|32%|
SMRT|13:56:49||Bid|68%|
DK|13:56:49||Bid|43%|
DK|13:56:49||Bid|43%|
FDML|13:56:49||Bid|32%|
DTG|13:56:49||Bid|75%|
DTG|13:56:49||Bid|75%|
AIN|13:56:49||Bid|32%|
N|13:56:49||Bid|32%|
CWB|13:56:49||Bid|50%|
IHE|13:56:49||Bid|42%|
WBS|13:56:49||Bid|60%|
WBS|13:56:49||Bid|60%|
NEWL|13:56:49||Bid|42%|
SIRO|13:56:49||Bid|32%|
CWB|13:56:49||Bid|50%|
ROM|13:56:50||Bid|38%|
IHE|13:56:50||Bid|42%|
DTG|13:56:50||Bid|75%|
MELA|13:56:50||Bid|94%|
SOA.WS|13:56:50||Bid|36%|
CLGX|13:56:50||Bid|90%|
GM.WS.A|13:56:50||Bid|99%|
CWB|13:56:50||Bid|50%|
CWB|13:56:50||Bid|50%|
TESO|13:56:50||Bid|37%|
PBI.PR|13:56:50||Bid|99%|
SOA.WS|13:56:50||Bid|36%|
IHE|13:56:50||Bid|42%|
DROOY|13:56:50||Bid|36%|
COW|13:56:50||Bid|33%|
IMMR|13:56:51||Bid|47%|
FDML|13:56:51||Bid|32%|
STMP|13:56:51||Bid|85%|
REN.WS|13:56:51||Bid|36%|
PHF|13:56:51||Bid|60%|
PHF|13:56:51||Bid|60%|
EWSM|13:56:51||Bid|32%|
EWSM|13:56:51||Bid|32%|
EWSM|13:56:51||Bid|32%|
EWSM|13:56:51||Bid|32%|
EWSM|13:56:51||Bid|32%|
EWSM|13:56:51||Bid|32%|
COW|13:56:51||Bid|33%|
WBS|13:56:51||Bid|60%|
COW|13:56:51||Bid|33%|
CWB|13:56:51||Bid|50%|
COW|13:56:51||Bid|33%|
COW|13:56:52||Bid|33%|
CWB|13:56:52||Bid|50%|
CWB|13:56:52||Bid|50%|
CWB|13:56:52||Bid|50%|
CWB|13:56:52||Bid|50%|
CWB|13:56:52||Bid|50%|
CWB|13:56:52||Bid|50%|
VVTV|13:56:53||Bid|49%|
WBS|13:56:53||Bid|60%|
FSGI|13:56:53||Bid|41%|
EROCW|13:56:53||Bid|32%|
CWB|13:56:53||Bid|50%|
CWB|13:56:53||Bid|50%|
CWB|13:56:53||Bid|50%|
CWB|13:56:53||Bid|50%|
CWB|13:56:53||Bid|50%|
CWB|13:56:53||Bid|50%|
CWB|13:56:53||Bid|50%|
CWB|13:56:53||Bid|50%|
CWB|13:56:53||Bid|50%|
CWB|13:56:53||Bid|50%|
CWB|13:56:53||Bid|50%|
CWB|13:56:53||Bid|50%|
CWB|13:56:53||Bid|50%|
CWB|13:56:53||Bid|50%|
CWB|13:56:53||Bid|50%|
VVTV|13:56:54||Bid|49%|
PBI.PR|13:56:54||Bid|99%|
PBI.PR|13:56:54||Bid|99%|
SOA.WS|13:56:54||Bid|36%|
SOA.WS|13:56:54||Bid|36%|
CWB|13:56:54||Bid|50%|
EWSM|13:56:54||Bid|32%|
EWSM|13:56:54||Bid|32%|
EWSM|13:56:54||Bid|32%|
EWSM|13:56:54||Bid|32%|
EWSM|13:56:54||Bid|32%|
EWSM|13:56:54||Bid|32%|
CWB|13:56:54||Bid|50%|
CWB|13:56:54||Bid|50%|
CWB|13:56:54||Bid|50%|
CWB|13:56:54||Bid|50%|
CWB|13:56:54||Bid|50%|
CWB|13:56:54||Bid|50%|
CWB|13:56:54||Bid|50%|
CWB|13:56:54||Bid|50%|
CWB|13:56:54||Bid|50%|
CWB|13:56:54||Bid|50%|
CWB|13:56:54||Bid|50%|
WBS|13:56:54||Bid|60%|
CWB|13:56:54||Bid|50%|
WBS|13:56:54||Bid|60%|
COW|13:56:55||Bid|33%|
COW|13:56:55||Bid|33%|
WBS|13:56:55||Bid|60%|
CWB|13:56:55||Bid|50%|
BKS|13:56:55||Bid|34%|
CWB|13:56:56||Bid|50%|
CWB|13:56:56||Bid|50%|
CWB|13:56:56||Bid|50%|
CWB|13:56:56||Bid|50%|
CWB|13:56:56||Bid|50%|
CWB|13:56:56||Bid|50%|
CWB|13:56:56||Bid|50%|
CWB|13:56:56||Bid|50%|
CWB|13:56:56||Bid|50%|
CWB|13:56:56||Bid|50%|
CWB|13:56:56||Bid|50%|
COW|13:56:56||Bid|33%|
FXCB|13:56:56||Bid|36%|
COW|13:56:56||Bid|33%|
CWB|13:56:56||Bid|50%|
COW|13:56:56||Bid|33%|
AIN|13:56:56||Bid|32%|
COW|13:56:56||Bid|33%|
PBI.PR|13:56:57||Bid|99%|
PBI.PR|13:56:57||Bid|99%|
FXCB|13:56:57||Bid|36%|
CWB|13:56:57||Bid|50%|
CWB|13:56:57||Bid|50%|
ROM|13:56:57||Bid|38%|
COW|13:56:57||Bid|33%|
CWB|13:56:57||Bid|50%|
CWB|13:56:57||Bid|50%|
WBS|13:56:57||Bid|60%|
CWB|13:56:57||Bid|50%|
CWBS|13:56:57||Bid|36%|
AACOW|13:56:58||Bid|40%|
KONE|13:56:58||Bid|33%|
WBS|13:56:58||Bid|60%|
GLBC|13:56:58||Bid|36%|
CWB|13:56:58||Bid|50%|
DTG|13:56:58||Bid|75%|
CWB|13:56:59||Bid|50%|
CWB|13:56:59||Bid|50%|
GLBC|13:56:59||Bid|36%|
NEWL|13:56:59||Bid|42%|
COW|13:56:59||Bid|33%|
WBS|13:56:59||Bid|60%|
IMAX|13:56:59||Bid|64%|
CWB|13:57:00||Bid|50%|
CWB|13:57:00||Bid|50%|
CWB|13:57:00||Bid|50%|
CWB|13:57:00||Bid|50%|
CWB|13:57:00||Bid|50%|
CWB|13:57:00||Bid|50%|
CWB|13:57:00||Bid|50%|
CWB|13:57:00||Bid|50%|
CWB|13:57:00||Bid|50%|
CWB|13:57:00||Bid|50%|
IMAX|13:57:00||Bid|64%|
IMAX|13:57:00||Bid|64%|
COW|13:57:00||Bid|33%|
NEWL|13:57:00||Bid|42%|
COW|13:57:00||Bid|33%|
COW|13:57:00||Bid|33%|
GLBC|13:57:00||Bid|36%|
CWB|13:57:01||Bid|50%|
CWB|13:57:01||Bid|50%|
CWB|13:57:01||Bid|50%|
CWB|13:57:01||Bid|50%|
CWB|13:57:01||Bid|50%|
CWB|13:57:01||Bid|50%|
CWB|13:57:01||Bid|50%|
CWB|13:57:01||Bid|50%|
CWB|13:57:01||Bid|50%|
CWB|13:57:01||Bid|50%|
CWB|13:57:01||Bid|50%|
CWB|13:57:01||Bid|50%|
CWB|13:57:01||Bid|50%|
CWB|13:57:01||Bid|50%|
CWB|13:57:01||Bid|50%|
CWB|13:57:01||Bid|50%|
CWB|13:57:01||Bid|50%|
CWB|13:57:01||Bid|50%|
CWB|13:57:01||Bid|50%|
GM.WS.A|13:57:01||Bid|99%|
PHF|13:57:01||Bid|60%|
PHF|13:57:01||Bid|60%|
COW|13:57:02||Bid|33%|
AIN|13:57:02||Bid|32%|
CWB|13:57:02||Bid|50%|
CWB|13:57:02||Bid|50%|
CWB|13:57:02||Bid|50%|
CWB|13:57:02||Bid|50%|
CWB|13:57:02||Bid|50%|
CWB|13:57:02||Bid|50%|
CWB|13:57:02||Bid|50%|
CWB|13:57:02||Bid|50%|
GLBC|13:57:03||Bid|36%|
WBS|13:57:03||Bid|60%|
WBS|13:57:03||Bid|60%|
NEWL|13:57:04||Bid|42%|
GLBC|13:57:04||Bid|36%|
GLBC|13:57:04||Bid|35%|
GM.WS.A|13:57:04||Bid|99%|
WBS|13:57:06||Bid|60%|
SOA.WS|13:57:07||Bid|36%|
SOA.WS|13:57:07||Bid|36%|
WBS|13:57:07||Bid|60%|
EWSM|13:57:07||Bid|32%|
EWSM|13:57:07||Bid|32%|
EWSM|13:57:07||Bid|32%|
EWSM|13:57:07||Bid|32%|
EWSM|13:57:07||Bid|32%|
EWSM|13:57:07||Bid|32%|
EWSM|13:57:07||Bid|32%|
EWSM|13:57:07||Bid|32%|
EWSM|13:57:07||Bid|32%|
EWSM|13:57:07||Bid|32%|
EWSM|13:57:07||Bid|32%|
EWSM|13:57:07||Bid|32%|
EWSM|13:57:07||Bid|32%|
CWB|13:57:07||Bid|50%|
CWB|13:57:07||Bid|50%|
CWB|13:57:07||Bid|50%|
CWB|13:57:07||Bid|50%|
CWB|13:57:07||Bid|50%|
CWB|13:57:07||Bid|50%|
CWB|13:57:07||Bid|50%|
CWB|13:57:07||Bid|50%|
CWB|13:57:07||Bid|50%|
CWB|13:57:07||Bid|50%|
CWB|13:57:07||Bid|50%|
CWB|13:57:07||Bid|50%|
CWB|13:57:07||Bid|50%|
CWB|13:57:07||Bid|50%|
CWB|13:57:08||Bid|50%|
CWB|13:57:08||Bid|50%|
WBS|13:57:08||Bid|60%|
CWB|13:57:08||Bid|50%|
CWB|13:57:08||Bid|50%|
CWB|13:57:08||Bid|50%|
CWB|13:57:08||Bid|50%|
CWB|13:57:08||Bid|50%|
CWB|13:57:08||Bid|50%|
CWB|13:57:08||Bid|50%|
CWB|13:57:08||Bid|50%|
CWB|13:57:08||Bid|50%|
WBS|13:57:09||Bid|60%|
NGPC|13:57:10||Bid|90%|
AIN|13:57:10||Bid|32%|
CWB|13:57:11||Bid|50%|
CWB|13:57:11||Bid|50%|
CWB|13:57:11||Bid|50%|
CWB|13:57:11||Bid|50%|
CWB|13:57:11||Bid|50%|
CWB|13:57:11||Bid|50%|
CWB|13:57:11||Bid|50%|
CWB|13:57:11||Bid|50%|
CWB|13:57:11||Bid|50%|
CWB|13:57:11||Bid|50%|
CWB|13:57:11||Bid|50%|
CWB|13:57:11||Bid|50%|
CWB|13:57:11||Bid|50%|
CWB|13:57:11||Bid|50%|
CWB|13:57:11||Bid|50%|
CWB|13:57:11||Bid|50%|
CWB|13:57:11||Bid|50%|
CWB|13:57:11||Bid|50%|
CWB|13:57:11||Bid|50%|
CWB|13:57:11||Bid|50%|
CWB|13:57:11||Bid|50%|
CWB|13:57:11||Bid|50%|
CWB|13:57:11||Bid|50%|
CWB|13:57:11||Bid|50%|
CWB|13:57:11||Bid|50%|
CWB|13:57:11||Bid|50%|
COW|13:57:11||Bid|33%|
CWB|13:57:11||Bid|50%|
CWB|13:57:11||Bid|50%|
CWB|13:57:11||Bid|50%|
CWB|13:57:11||Bid|50%|
CWB|13:57:11||Bid|50%|
CWB|13:57:11||Bid|50%|
CWB|13:57:11||Bid|50%|
CWB|13:57:11||Bid|50%|
CWB|13:57:11||Bid|50%|
CWB|13:57:11||Bid|50%|
WBS|13:57:11||Bid|60%|
CWB|13:57:12||Bid|50%|
CWB|13:57:12||Bid|50%|
CWB|13:57:12||Bid|50%|
CWB|13:57:12||Bid|50%|
CWB|13:57:12||Bid|50%|
CWB|13:57:12||Bid|50%|
CWB|13:57:12||Bid|50%|
CWB|13:57:12||Bid|50%|
CWB|13:57:12||Bid|50%|
CWB|13:57:12||Bid|50%|
CWB|13:57:12||Bid|50%|
CWB|13:57:12||Bid|50%|
CWB|13:57:12||Bid|50%|
CWB|13:57:12||Bid|50%|
CWB|13:57:12||Bid|50%|
CWB|13:57:12||Bid|50%|
CWB|13:57:12||Bid|50%|
CWB|13:57:12||Bid|50%|
CWB|13:57:12||Bid|50%|
CWB|13:57:12||Bid|50%|
CWB|13:57:12||Bid|50%|
CWB|13:57:12||Bid|50%|
BBEP|13:57:12||Bid|63%|
PHF|13:57:12||Bid|60%|
PHF|13:57:12||Bid|60%|
WBS|13:57:12||Bid|60%|
WBS|13:57:13||Bid|60%|
COW|13:57:13||Bid|33%|
COW|13:57:13||Bid|33%|
COW|13:57:13||Bid|33%|
NNBR|13:57:13||Bid|32%|
CWB|13:57:14||Bid|50%|
CWB|13:57:14||Bid|50%|
CWB|13:57:14||Bid|50%|
CWB|13:57:14||Bid|50%|
CWB|13:57:14||Bid|50%|
CWB|13:57:14||Bid|50%|
CWB|13:57:14||Bid|50%|
CWB|13:57:14||Bid|50%|
CWB|13:57:14||Bid|50%|
CWB|13:57:14||Bid|50%|
CWB|13:57:14||Bid|50%|
CWB|13:57:14||Bid|50%|
CWB|13:57:14||Bid|50%|
CWB|13:57:14||Bid|50%|
CWB|13:57:14||Bid|50%|
CWB|13:57:14||Bid|50%|
CWB|13:57:14||Bid|50%|
CWB|13:57:14||Bid|50%|
CWB|13:57:14||Bid|50%|
CWB|13:57:14||Bid|50%|
CWB|13:57:14||Bid|50%|
CWB|13:57:14||Bid|50%|
CWB|13:57:14||Bid|50%|
CWB|13:57:14||Bid|50%|
CWB|13:57:14||Bid|50%|
CWB|13:57:14||Bid|50%|
CWB|13:57:14||Bid|50%|
CWB|13:57:14||Bid|50%|
CWB|13:57:14||Bid|50%|
CWB|13:57:14||Bid|50%|
CWB|13:57:14||Bid|50%|
CWB|13:57:14||Bid|50%|
CWB|13:57:14||Bid|50%|
CWB|13:57:14||Bid|50%|
CWB|13:57:14||Bid|50%|
CWB|13:57:15||Bid|50%|
CWB|13:57:15||Bid|50%|
CWB|13:57:15||Bid|50%|
CWB|13:57:15||Bid|50%|
CWB|13:57:15||Bid|50%|
CWB|13:57:15||Bid|50%|
CWB|13:57:15||Bid|50%|
CWB|13:57:15||Bid|50%|
CWB|13:57:15||Bid|50%|
CWB|13:57:15||Bid|50%|
CWB|13:57:15||Bid|50%|
CWB|13:57:15||Bid|50%|
CWB|13:57:15||Bid|50%|
CWB|13:57:15||Bid|50%|
CWB|13:57:15||Bid|50%|
CWB|13:57:15||Bid|50%|
CWB|13:57:15||Bid|50%|
CWB|13:57:15||Bid|50%|
CWB|13:57:15||Bid|50%|
CWB|13:57:16||Bid|50%|
CWB|13:57:16||Bid|50%|
CWB|13:57:16||Bid|50%|
CWB|13:57:16||Bid|50%|
FSGI|13:57:16||Bid|41%|
CWB|13:57:16||Bid|50%|
CWB|13:57:16||Bid|50%|
CWB|13:57:16||Bid|50%|
CWB|13:57:16||Bid|50%|
CWB|13:57:16||Bid|50%|
CWB|13:57:16||Bid|50%|
CWB|13:57:17||Bid|50%|
CWB|13:57:17||Bid|50%|
CWB|13:57:17||Bid|50%|
CWB|13:57:17||Bid|50%|
CWB|13:57:17||Bid|50%|
CWB|13:57:17||Bid|50%|
CWB|13:57:17||Bid|50%|
CWB|13:57:17||Bid|50%|
CWB|13:57:17||Bid|50%|
CWB|13:57:17||Bid|50%|
CWB|13:57:17||Bid|50%|
CWB|13:57:18||Bid|50%|
CWB|13:57:18||Bid|50%|
CWB|13:57:18||Bid|50%|
CWB|13:57:18||Bid|50%|
CWB|13:57:18||Bid|50%|
CWB|13:57:18||Bid|50%|
CWB|13:57:18||Bid|50%|
CWB|13:57:18||Bid|50%|
CWB|13:57:18||Bid|50%|
CWB|13:57:18||Bid|50%|
CWB|13:57:18||Bid|50%|
CWB|13:57:18||Bid|50%|
CWB|13:57:18||Bid|50%|
CWB|13:57:18||Bid|50%|
CWB|13:57:18||Bid|50%|
CWB|13:57:18||Bid|50%|
CWB|13:57:18||Bid|50%|
CWB|13:57:18||Bid|50%|
CWB|13:57:18||Bid|50%|
CWB|13:57:18||Bid|50%|
COW|13:57:18||Bid|33%|
COW|13:57:18||Bid|33%|
WBS|13:57:19||Bid|60%|
LNC.PR|13:57:19||Bid|40%|
CWB|13:57:19||Bid|50%|
CWB|13:57:19||Bid|50%|
CWB|13:57:19||Bid|50%|
CWB|13:57:19||Bid|50%|
CWB|13:57:19||Bid|50%|
CWB|13:57:19||Bid|50%|
CWB|13:57:20||Bid|50%|
CWB|13:57:20||Bid|50%|
CWB|13:57:20||Bid|50%|
CWB|13:57:20||Bid|50%|
CWB|13:57:20||Bid|50%|
CWB|13:57:20||Bid|50%|
CWB|13:57:20||Bid|50%|
CWB|13:57:20||Bid|50%|
CWB|13:57:20||Bid|50%|
CWB|13:57:20||Bid|50%|
CWB|13:57:20||Bid|50%|
CWB|13:57:20||Bid|50%|
CWB|13:57:20||Bid|50%|
CWB|13:57:20||Bid|50%|
CWB|13:57:20||Bid|50%|
CWB|13:57:20||Bid|50%|
CWB|13:57:20||Bid|50%|
CWB|13:57:20||Bid|50%|
CWB|13:57:20||Bid|50%|
CWB|13:57:20||Bid|50%|
CWB|13:57:20||Bid|50%|
CWB|13:57:20||Bid|50%|
CWB|13:57:20||Bid|50%|
CWB|13:57:20||Bid|50%|
CWB|13:57:20||Bid|50%|
CWB|13:57:20||Bid|50%|
CWB|13:57:20||Bid|50%|
CWB|13:57:20||Bid|50%|
CWB|13:57:20||Bid|50%|
CWB|13:57:20||Bid|50%|
CWB|13:57:20||Bid|50%|
CWB|13:57:20||Bid|50%|
CWB|13:57:20||Bid|50%|
CWB|13:57:21||Bid|50%|
CWB|13:57:21||Bid|50%|
CWB|13:57:21||Bid|50%|
CWB|13:57:21||Bid|50%|
WBS|13:57:22||Bid|60%|
COW|13:57:22||Bid|33%|
CWB|13:57:22||Bid|50%|
CWB|13:57:22||Bid|50%|
CWB|13:57:22||Bid|50%|
CWB|13:57:22||Bid|50%|
CWB|13:57:22||Bid|50%|
CWB|13:57:22||Bid|50%|
CWB|13:57:22||Bid|50%|
CWB|13:57:22||Bid|50%|
CWB|13:57:22||Bid|50%|
CWB|13:57:22||Bid|50%|
CWB|13:57:22||Bid|50%|
CWB|13:57:22||Bid|50%|
CWB|13:57:22||Bid|50%|
CWB|13:57:22||Bid|50%|
CWB|13:57:22||Bid|50%|
CWB|13:57:22||Bid|50%|
CWB|13:57:22||Bid|50%|
CWB|13:57:22||Bid|50%|
CWB|13:57:22||Bid|50%|
CWB|13:57:22||Bid|50%|
CWB|13:57:22||Bid|50%|
CWB|13:57:22||Bid|50%|
CWB|13:57:23||Bid|50%|
CWB|13:57:23||Bid|50%|
CWB|13:57:23||Bid|50%|
CWB|13:57:23||Bid|50%|
CWB|13:57:23||Bid|50%|
CWB|13:57:23||Bid|50%|
CWB|13:57:23||Bid|50%|
CWB|13:57:23||Bid|50%|
CWB|13:57:23||Bid|50%|
CWB|13:57:23||Bid|50%|
CWB|13:57:23||Bid|50%|
CWB|13:57:23||Bid|50%|
CWB|13:57:23||Bid|50%|
CWB|13:57:23||Bid|50%|
CWB|13:57:23||Bid|50%|
CWB|13:57:23||Bid|50%|
CWB|13:57:23||Bid|50%|
CWB|13:57:23||Bid|50%|
CWB|13:57:23||Bid|50%|
CWB|13:57:23||Bid|50%|
CWB|13:57:23||Bid|50%|
CWB|13:57:23||Bid|50%|
CWB|13:57:23||Bid|50%|
CWB|13:57:23||Bid|50%|
CWB|13:57:23||Bid|50%|
CWB|13:57:23||Bid|50%|
CWB|13:57:23||Bid|50%|
CWB|13:57:24||Bid|50%|
CWB|13:57:24||Bid|50%|
CWB|13:57:24||Bid|50%|
CWB|13:57:24||Bid|50%|
CWB|13:57:24||Bid|50%|
CWB|13:57:24||Bid|50%|
CWB|13:57:24||Bid|50%|
CWB|13:57:24||Bid|50%|
NEWL|13:57:24||Bid|42%|
WUHN|13:57:25||Bid|80%|
WBS|13:57:25||Bid|60%|
WBS|13:57:25||Bid|60%|
ROM|13:57:25||Bid|38%|
ROM|13:57:25||Bid|38%|
IHE|13:57:25||Bid|42%|
WBS|13:57:25||Bid|60%|
WBS|13:57:25||Bid|60%|
CWB|13:57:25||Bid|50%|
CWB|13:57:25||Bid|50%|
CWB|13:57:25||Bid|50%|
CWB|13:57:25||Bid|50%|
CWB|13:57:25||Bid|50%|
CWB|13:57:25||Bid|50%|
CWB|13:57:25||Bid|50%|
GM.WS.A|13:57:25||Bid|99%|
CWB|13:57:25||Bid|50%|
CWB|13:57:25||Bid|50%|
CWB|13:57:25||Bid|50%|
CWB|13:57:25||Bid|50%|
CWB|13:57:25||Bid|50%|
CWB|13:57:25||Bid|50%|
CWB|13:57:25||Bid|50%|
CWB|13:57:25||Bid|50%|
CWB|13:57:25||Bid|50%|
CWB|13:57:25||Bid|50%|
VVTV|13:57:25||Bid|49%|
CWB|13:57:25||Bid|50%|
CWB|13:57:25||Bid|50%|
CWB|13:57:25||Bid|50%|
CWB|13:57:25||Bid|50%|
CWB|13:57:25||Bid|50%|
COW|13:57:25||Bid|33%|
GLBC|13:57:25||Bid|35%|
CWB|13:57:25||Bid|50%|
REN.WS|13:57:25||Bid|36%|
COW|13:57:25||Bid|33%|
CIE|13:57:26||Bid|42%|
KONE|13:57:26||Bid|33%|
WBS|13:57:26||Bid|60%|
CIE|13:57:26||Bid|42%|
EWSM|13:57:26||Bid|32%|
EWSM|13:57:26||Bid|32%|
EWSM|13:57:26||Bid|32%|
EWSM|13:57:26||Bid|32%|
EWSM|13:57:26||Bid|32%|
EWSM|13:57:26||Bid|32%|
WBS|13:57:26||Bid|60%|
GLBC|13:57:26||Bid|35%|
CWB|13:57:26||Bid|50%|
CWB|13:57:26||Bid|50%|
CWB|13:57:26||Bid|50%|
CWB|13:57:26||Bid|50%|
CWB|13:57:26||Bid|50%|
CWB|13:57:26||Bid|50%|
CWB|13:57:26||Bid|50%|
SOA.WS|13:57:27||Bid|36%|
SOA.WS|13:57:27||Bid|36%|
COW|13:57:27||Bid|33%|
COW|13:57:27||Bid|33%|
CWB|13:57:27||Bid|50%|
DK|13:57:27||Bid|43%|
WBS|13:57:27||Bid|60%|
IMAX|13:57:28||Bid|64%|
NJ|13:57:28||Bid|54%|
CWB|13:57:28||Bid|50%|
CWB|13:57:28||Bid|50%|
CWB|13:57:28||Bid|50%|
CWB|13:57:28||Bid|50%|
CWB|13:57:28||Bid|50%|
CWB|13:57:28||Bid|50%|
CWB|13:57:28||Bid|50%|
CWB|13:57:28||Bid|50%|
CWB|13:57:28||Bid|50%|
CWB|13:57:28||Bid|50%|
CWB|13:57:28||Bid|50%|
CWB|13:57:28||Bid|50%|
PBI.PR|13:57:29||Bid|99%|
PBI.PR|13:57:29||Bid|99%|
MHO|13:57:29||Bid|83%|
IMAX|13:57:29||Bid|64%|
CVTI|13:57:29||Bid|46%|
CWB|13:57:29||Bid|50%|
IMAX|13:57:29||Bid|64%|
SOA.WS|13:57:31||Bid|36%|
SOA.WS|13:57:31||Bid|36%|
EWSM|13:57:31||Bid|32%|
EWSM|13:57:31||Bid|32%|
EWSM|13:57:31||Bid|32%|
EWSM|13:57:31||Bid|32%|
EWSM|13:57:31||Bid|32%|
EWSM|13:57:31||Bid|32%|
CWB|13:57:31||Bid|50%|
CWB|13:57:31||Bid|50%|
CWB|13:57:31||Bid|50%|
CWB|13:57:31||Bid|50%|
WBS|13:57:32||Bid|60%|
CWB|13:57:32||Bid|50%|
CWB|13:57:32||Bid|50%|
CWB|13:57:33||Bid|50%|
CWB|13:57:33||Bid|50%|
PHF|13:57:33||Bid|60%|
PHF|13:57:33||Bid|60%|
WBS|13:57:33||Bid|60%|
WBS|13:57:33||Bid|60%|
GM.WS.A|13:57:33||Bid|99%|
REN.WS|13:57:34||Bid|36%|
GLBC|13:57:34||Bid|35%|
DK|13:57:34||Bid|43%|
GLBC|13:57:35||Bid|35%|
CWB|13:57:35||Bid|50%|
CWB|13:57:35||Bid|50%|
CWB|13:57:35||Bid|50%|
CWB|13:57:35||Bid|50%|
CWB|13:57:35||Bid|50%|
CWB|13:57:36||Bid|50%|
CWB|13:57:36||Bid|50%|
CWB|13:57:36||Bid|50%|
CWB|13:57:36||Bid|50%|
WBS|13:57:36||Bid|60%|
KONE|13:57:36||Bid|33%|
ROM|13:57:36||Bid|38%|
AIN|13:57:36||Bid|32%|
CWB|13:57:37||Bid|50%|
CWB|13:57:37||Bid|50%|
AIN|13:57:37||Bid|32%|
SFSA|13:57:37||Bid|71%|
WBS|13:57:37||Bid|60%|
CWB|13:57:37||Bid|50%|
CWB|13:57:37||Bid|50%|
CWB|13:57:37||Bid|50%|
CWB|13:57:37||Bid|50%|
CWB|13:57:37||Bid|50%|
CWB|13:57:37||Bid|50%|
CWB|13:57:37||Bid|50%|
CWB|13:57:37||Bid|50%|
DSW|13:57:37||Bid|35%|
CWB|13:57:37||Bid|50%|
CWB|13:57:37||Bid|50%|
CWB|13:57:37||Bid|50%|
CWB|13:57:37||Bid|50%|
CWB|13:57:37||Bid|50%|
CWB|13:57:37||Bid|50%|
CWB|13:57:37||Bid|50%|
CWB|13:57:37||Bid|50%|
CWB|13:57:37||Bid|50%|
CWB|13:57:37||Bid|50%|
CWB|13:57:37||Bid|50%|
CWB|13:57:37||Bid|50%|
CWB|13:57:37||Bid|50%|
CWB|13:57:37||Bid|50%|
CWB|13:57:37||Bid|50%|
CWB|13:57:37||Bid|50%|
CWB|13:57:37||Bid|50%|
CWB|13:57:38||Bid|50%|
CWB|13:57:38||Bid|50%|
CWB|13:57:38||Bid|50%|
CWB|13:57:38||Bid|50%|
CWB|13:57:38||Bid|50%|
CWB|13:57:38||Bid|50%|
CWB|13:57:38||Bid|50%|
CWB|13:57:38||Bid|50%|
IHE|13:57:38||Bid|42%|
WBS|13:57:38||Bid|60%|
WBS|13:57:38||Bid|60%|
CWB|13:57:38||Bid|50%|
CWB|13:57:38||Bid|50%|
CWB|13:57:38||Bid|50%|
CWB|13:57:38||Bid|50%|
CWB|13:57:38||Bid|50%|
CWB|13:57:38||Bid|50%|
CWB|13:57:38||Bid|50%|
CWB|13:57:38||Bid|50%|
CWB|13:57:38||Bid|50%|
CWB|13:57:38||Bid|50%|
CWB|13:57:38||Bid|50%|
CWB|13:57:38||Bid|50%|
CWB|13:57:38||Bid|50%|
CWB|13:57:38||Bid|50%|
CWB|13:57:38||Bid|50%|
CWB|13:57:38||Bid|50%|
REN.WS|13:57:38||Bid|36%|
PBI.PR|13:57:39||Bid|99%|
DK|13:57:39||Bid|43%|
NJ|13:57:39||Bid|54%|
PBI.PR|13:57:39||Bid|99%|
EXPR|13:57:39||Bid|32%|
DYY|13:57:39||Bid|38%|
BBEP|13:57:40||Bid|63%|
WBS|13:57:40||Bid|60%|
CWB|13:57:40||Bid|50%|
CWB|13:57:40||Bid|50%|
CWB|13:57:40||Bid|50%|
SOA.WS|13:57:40||Bid|36%|
SOA.WS|13:57:40||Bid|36%|
CWB|13:57:40||Bid|50%|
CWB|13:57:40||Bid|50%|
CWB|13:57:40||Bid|50%|
CWB|13:57:40||Bid|50%|
CWB|13:57:40||Bid|50%|
CWB|13:57:40||Bid|50%|
CWB|13:57:40||Bid|50%|
CWB|13:57:40||Bid|50%|
IHE|13:57:40||Bid|42%|
CWB|13:57:40||Bid|50%|
ROICW|13:57:40||Bid|48%|
CWB|13:57:40||Bid|50%|
WUHN|13:57:40||Bid|80%|
AIN|13:57:40||Bid|32%|
CWB|13:57:41||Bid|50%|
ARCI|13:57:41||Bid|52%|
EWSM|13:57:42||Bid|32%|
EWSM|13:57:42||Bid|32%|
EWSM|13:57:42||Bid|32%|
EWSM|13:57:42||Bid|32%|
EWSM|13:57:42||Bid|32%|
EWSM|13:57:42||Bid|32%|
DYY|13:57:42||Bid|37%|
CSA|13:57:42||Bid|78%|
CSA|13:57:42||Bid|78%|
EMN|13:57:43||Bid|73%|
WBS|13:57:43||Bid|60%|
SIRO|13:57:43||Bid|32%|
CSA|13:57:43||Bid|78%|
FSGI|13:57:43||Bid|41%|
WBS|13:57:43||Bid|60%|
ROM|13:57:43||Bid|38%|
CWB|13:57:44||Bid|50%|
CWB|13:57:44||Bid|50%|
CWB|13:57:44||Bid|50%|
CWB|13:57:44||Bid|50%|
CWB|13:57:44||Bid|50%|
CWB|13:57:44||Bid|50%|
CWB|13:57:44||Bid|50%|
CWB|13:57:44||Bid|50%|
CWB|13:57:44||Bid|50%|
CWB|13:57:44||Bid|50%|
REN.WS|13:57:44||Bid|36%|
DK|13:57:45||Bid|42%|
DK|13:57:45||Bid|42%|
CSA|13:57:45||Bid|78%|
CSA|13:57:45||Bid|78%|
CSA|13:57:45||Bid|78%|
SOA.WS|13:57:46||Bid|36%|
SOA.WS|13:57:46||Bid|36%|
CLFD|13:57:46||Bid|37%|
COW|13:57:46||Bid|33%|
KONE|13:57:47||Bid|33%|
EWSM|13:57:47||Bid|32%|
EWSM|13:57:47||Bid|32%|
EWSM|13:57:47||Bid|32%|
EWSM|13:57:47||Bid|32%|
EWSM|13:57:47||Bid|32%|
EWSM|13:57:47||Bid|32%|
AIN|13:57:47||Bid|32%|
DTG|13:57:49||Bid|83%|
SOA.WS|13:57:49||Bid|36%|
SOA.WS|13:57:49||Bid|36%|
DTG|13:57:49||Bid|83%|
BKD|13:57:49||Bid|34%|
SON|13:57:49||Bid|41%|
WBS|13:57:49||Bid|60%|
RPTP|13:57:49||Bid|55%|
NJ|13:57:49||Bid|54%|
NJ|13:57:50||Bid|54%|
DK|13:57:50||Bid|42%|
CWB|13:57:50||Bid|50%|
CWB|13:57:50||Bid|50%|
CWB|13:57:50||Bid|50%|
ROM|13:57:50||Bid|38%|
IIH|13:57:51||Bid|54%|
COW|13:57:51||Bid|33%|
COW|13:57:51||Bid|33%|
CWB|13:57:51||Bid|50%|
CWB|13:57:51||Bid|50%|
CWB|13:57:52||Bid|50%|
AIN|13:57:52||Bid|32%|
DSW|13:57:52||Bid|34%|
GLBC|13:57:52||Bid|35%|
TAM|13:57:53||Bid|67%|
NJ|13:57:53||Bid|54%|
NJ|13:57:53||Bid|54%|
NEWL|13:57:53||Bid|42%|
WBS|13:57:54||Bid|60%|
IMAX|13:57:54||Bid|65%|
FSGI|13:57:54||Bid|41%|
WBS|13:57:54||Bid|60%|
GLBC|13:57:55||Bid|35%|
WBS|13:57:55||Bid|60%|
PBI.PR|13:57:56||Bid|99%|
PBI.PR|13:57:56||Bid|99%|
IIH|13:57:56||Bid|54%|
DSW|13:57:56||Bid|35%|
WBS|13:57:56||Bid|60%|
WBS|13:57:56||Bid|60%|
LBF|13:57:56||Bid|75%|
KONE|13:57:57||Bid|33%|
IMAX|13:57:57||Bid|65%|
IMAX|13:57:57||Bid|65%|
WBS|13:57:57||Bid|60%|
TAM|13:57:57||Bid|67%|
CWB|13:57:58||Bid|50%|
EWSM|13:57:58||Bid|32%|
EWSM|13:57:58||Bid|32%|
EWSM|13:57:58||Bid|32%|
EWSM|13:57:58||Bid|32%|
EWSM|13:57:58||Bid|32%|
EWSM|13:57:58||Bid|32%|
IMAX|13:57:58||Bid|65%|
ETF|13:57:58||Bid|64%|
ETF|13:57:59||Bid|64%|
ETF|13:57:59||Bid|64%|
ETF|13:57:59||Bid|64%|
IMAX|13:57:59||Bid|65%|
IMAX|13:57:59||Bid|65%|
IMAX|13:57:59||Bid|65%|
IMAX|13:57:59||Bid|65%|
AIN|13:57:59||Bid|32%|
COW|13:57:59||Bid|33%|
CBAN|13:58:01||Bid|45%|
GM.WS.A|13:58:01||Bid|99%|
SOA.WS|13:58:01||Bid|36%|
SOA.WS|13:58:01||Bid|36%|
PBI.PR|13:58:01||Bid|99%|
PBI.PR|13:58:01||Bid|99%|
ETF|13:58:01||Bid|64%|
ETF|13:58:01||Bid|64%|
ETF|13:58:02||Bid|64%|
ETF|13:58:02||Bid|64%|
WBS|13:58:02||Bid|60%|
EWSM|13:58:02||Bid|32%|
EWSM|13:58:02||Bid|32%|
EWSM|13:58:02||Bid|32%|
EWSM|13:58:02||Bid|32%|
EWSM|13:58:02||Bid|32%|
EWSM|13:58:02||Bid|32%|
EWSM|13:58:02||Bid|32%|
EWSM|13:58:02||Bid|32%|
EWSM|13:58:02||Bid|32%|
EWSM|13:58:02||Bid|32%|
EWSM|13:58:02||Bid|32%|
EWSM|13:58:02||Bid|32%|
EWSM|13:58:02||Bid|32%|
EWSM|13:58:02||Bid|32%|
EWSM|13:58:02||Bid|32%|
EWSM|13:58:02||Bid|32%|
EWSM|13:58:02||Bid|32%|
EWSM|13:58:02||Bid|32%|
EWSM|13:58:02||Bid|32%|
COW|13:58:02||Bid|33%|
ROM|13:58:02||Bid|38%|
IMAX|13:58:02||Bid|65%|
BBEP|13:58:02||Bid|63%|
IHE|13:58:02||Bid|42%|
WUHN|13:58:02||Bid|80%|
COW|13:58:02||Bid|33%|
IMAX|13:58:02||Bid|65%|
FAN|13:58:02||Bid|40%|
ROM|13:58:02||Bid|38%|
LVL|13:58:03||Bid|38%|
MHO|13:58:03||Bid|83%|
ETF|13:58:03||Bid|64%|
LBF|13:58:03||Bid|75%|
ETF|13:58:03||Bid|64%|
ETF|13:58:03||Bid|64%|
ETF|13:58:03||Bid|64%|
ETF|13:58:03||Bid|64%|
NEWL|13:58:03||Bid|42%|
ETF|13:58:03||Bid|64%|
ETF|13:58:03||Bid|64%|
ETF|13:58:03||Bid|64%|
ETF|13:58:04||Bid|64%|
ETF|13:58:04||Bid|64%|
NEWL|13:58:04||Bid|42%|
PBI.PR|13:58:04||Bid|99%|
PBI.PR|13:58:04||Bid|99%|
CWB|13:58:04||Bid|50%|
CWB|13:58:04||Bid|50%|
CWB|13:58:04||Bid|50%|
CWB|13:58:04||Bid|50%|
CWB|13:58:04||Bid|50%|
CWB|13:58:04||Bid|50%|
CWB|13:58:04||Bid|50%|
CWB|13:58:04||Bid|50%|
CWB|13:58:04||Bid|50%|
CWB|13:58:04||Bid|50%|
CWB|13:58:04||Bid|50%|
CWB|13:58:04||Bid|50%|
CWB|13:58:04||Bid|50%|
CWB|13:58:04||Bid|50%|
CWB|13:58:04||Bid|50%|
AIN|13:58:05||Bid|32%|
TAM|13:58:05||Bid|67%|
ROM|13:58:05||Bid|38%|
ROM|13:58:06||Bid|38%|
IMMR|13:58:06||Bid|47%|
TAM|13:58:06||Bid|67%|
KONE|13:58:07||Bid|33%|
PBI.PR|13:58:07||Bid|99%|
PBI.PR|13:58:07||Bid|99%|
CWB|13:58:08||Bid|50%|
CWB|13:58:08||Bid|50%|
CWB|13:58:08||Bid|50%|
CWB|13:58:08||Bid|50%|
CWB|13:58:08||Bid|50%|
CWB|13:58:08||Bid|50%|
CWB|13:58:08||Bid|50%|
CWB|13:58:08||Bid|50%|
WBS|13:58:08||Bid|60%|
ROM|13:58:08||Bid|38%|
ROM|13:58:09||Bid|38%|
ROM|13:58:09||Bid|38%|
NEWL|13:58:09||Bid|42%|
ROM|13:58:09||Bid|38%|
AIN|13:58:09||Bid|32%|
COW|13:58:09||Bid|33%|
COW|13:58:09||Bid|33%|
DK|13:58:10||Bid|43%|
EWSM|13:58:10||Bid|32%|
EWSM|13:58:10||Bid|32%|
EWSM|13:58:10||Bid|32%|
EWSM|13:58:10||Bid|32%|
EWSM|13:58:10||Bid|32%|
EWSM|13:58:10||Bid|32%|
IHE|13:58:10||Bid|42%|
GM.WS.A|13:58:10||Bid|99%|
FDML|13:58:10||Bid|32%|
TAM|13:58:10||Bid|67%|
PBI.PR|13:58:10||Bid|99%|
PBI.PR|13:58:11||Bid|99%|
NJ|13:58:11||Bid|54%|
NJ|13:58:11||Bid|54%|
SOA.WS|13:58:11||Bid|36%|
SOA.WS|13:58:11||Bid|36%|
NJ|13:58:11||Bid|54%|
FDML|13:58:11||Bid|32%|
NCC.PR.A|13:58:11||Bid|45%|
EWSM|13:58:12||Bid|32%|
EWSM|13:58:12||Bid|32%|
EWSM|13:58:12||Bid|32%|
EWSM|13:58:12||Bid|32%|
EWSM|13:58:12||Bid|32%|
EWSM|13:58:12||Bid|32%|
CIE|13:58:12||Bid|42%|
CIE|13:58:12||Bid|42%|
CWB|13:58:13||Bid|50%|
CWB|13:58:13||Bid|50%|
DSW|13:58:13||Bid|35%|
CWB|13:58:13||Bid|50%|
NJ|13:58:13||Bid|54%|
DTG|13:58:14||Bid|83%|
GM.WS.A|13:58:14||Bid|99%|
NJ|13:58:14||Bid|54%|
NJ|13:58:14||Bid|54%|
NJ|13:58:14||Bid|54%|
CSA|13:58:14||Bid|78%|
DTG|13:58:14||Bid|75%|
MELA|13:58:15||Bid|94%|
MELA|13:58:15||Bid|94%|
NJ|13:58:15||Bid|54%|
NJ|13:58:15||Bid|54%|
IHE|13:58:16||Bid|42%|
COW|13:58:16||Bid|33%|
COW|13:58:16||Bid|33%|
AIN|13:58:16||Bid|32%|
WBS|13:58:16||Bid|60%|
COW|13:58:17||Bid|33%|
TAM|13:58:17||Bid|67%|
NCC.PR.A|13:58:17||Bid|45%|
CSA|13:58:18||Bid|78%|
CSA|13:58:18||Bid|78%|
CSA|13:58:18||Bid|78%|
TAM|13:58:18||Bid|67%|
SGY|13:58:19||Bid|60%|
SGY|13:58:20||Bid|60%|
COW|13:58:20||Bid|33%|
COW|13:58:20||Bid|33%|
AVEO|13:58:21||Bid|64%|
AVEO|13:58:21||Bid|64%|
KONE|13:58:21||Bid|33%|
CWB|13:58:21||Bid|50%|
CWB|13:58:21||Bid|50%|
GM.WS.A|13:58:21||Bid|99%|
GM.WS.A|13:58:21||Bid|99%|
MSJ|13:58:22||Bid|70%|
COW|13:58:22||Bid|33%|
DK|13:58:23||Bid|43%|
BKS|13:58:23||Bid|34%|
BKS|13:58:23||Bid|34%|
COW|13:58:23||Bid|33%|
BKS|13:58:23||Bid|34%|
FDML|13:58:23||Bid|32%|
IRDMW|13:58:23||Bid|43%|
IRDMW|13:58:23||Bid|43%|
TESO|13:58:23||Bid|37%|
ROICW|13:58:23||Bid|81%|
NJ|13:58:23||Bid|54%|
AIN|13:58:24||Bid|32%|
IRDMW|13:58:24||Bid|54%|
IRDMW|13:58:24||Bid|43%|
FDML|13:58:24||Bid|32%|
NJ|13:58:24||Bid|54%|
TAM|13:58:25||Bid|67%|
COW|13:58:26||Bid|33%|
VR|13:58:26||Bid|41%|
IRDMW|13:58:26||Bid|43%|
IRDMW|13:58:26||Bid|43%|
COW|13:58:27||Bid|33%|
COW|13:58:27||Bid|33%|
PBI.PR|13:58:27||Bid|99%|
PBI.PR|13:58:27||Bid|99%|
FDML|13:58:27||Bid|32%|
WBS|13:58:28||Bid|60%|
BKS|13:58:28||Bid|34%|
FDML|13:58:28||Bid|32%|
BKS|13:58:28||Bid|34%|
AIN|13:58:28||Bid|32%|
BKS|13:58:28||Bid|34%|
COW|13:58:29||Bid|33%|
WUHN|13:58:29||Bid|80%|
EWSM|13:58:30||Bid|32%|
EWSM|13:58:30||Bid|32%|
EWSM|13:58:30||Bid|32%|
EWSM|13:58:30||Bid|32%|
EWSM|13:58:30||Bid|32%|
EWSM|13:58:30||Bid|32%|
CBAN|13:58:30||Bid|45%|
KONE|13:58:31||Bid|33%|
WBS|13:58:31||Bid|60%|
WBS|13:58:31||Bid|60%|
IIIN|13:58:32||Bid|61%|
RMD|13:58:32||Bid|99%|
RMD|13:58:32||Bid|99%|
ROM|13:58:32||Bid|38%|
WBS|13:58:32||Bid|60%|
WBS|13:58:32||Bid|60%|
FDML|13:58:32||Bid|32%|
GLBC|13:58:33||Bid|35%|
AIN|13:58:33||Bid|32%|
NJ|13:58:33||Bid|54%|
FDML|13:58:33||Bid|32%|
NJ|13:58:33||Bid|54%|
COW|13:58:33||Bid|33%|
COW|13:58:33||Bid|33%|
CIE|13:58:34||Bid|42%|
QQQ|13:58:34||Bid|53%|
COW|13:58:35||Bid|33%|
DTG|13:58:36||Bid|83%|
IMAX|13:58:36||Bid|65%|
ROM|13:58:37||Bid|38%|
ROM|13:58:37||Bid|38%|
ROM|13:58:37||Bid|38%|
SIRO|13:58:37||Bid|32%|
COW|13:58:37||Bid|33%|
COW|13:58:37||Bid|33%|
COW|13:58:37||Bid|33%|
FDML|13:58:38||Bid|32%|
EWSM|13:58:38||Bid|32%|
EWSM|13:58:38||Bid|32%|
EWSM|13:58:38||Bid|32%|
EWSM|13:58:38||Bid|32%|
EWSM|13:58:38||Bid|32%|
EWSM|13:58:38||Bid|32%|
WTI|13:58:39||Bid|52%|
WTI|13:58:39||Bid|52%|
FDML|13:58:39||Bid|32%|
PZN|13:58:39||Bid|83%|
AIN|13:58:40||Bid|32%|
ROICW|13:58:40||Bid|81%|
ROM|13:58:40||Bid|38%|
KONE|13:58:41||Bid|33%|
ROM|13:58:41||Bid|38%|
COW|13:58:42||Bid|33%|
ROM|13:58:42||Bid|38%|
FSGI|13:58:42||Bid|41%|
ROM|13:58:42||Bid|38%|
ROM|13:58:42||Bid|38%|
GM.WS.A|13:58:42||Bid|99%|
COW|13:58:42||Bid|33%|
COW|13:58:42||Bid|33%|
COW|13:58:42||Bid|33%|
BKD|13:58:43||Bid|34%|
ROICW|13:58:43||Bid|81%|
IMAX|13:58:43||Bid|65%|
IMAX|13:58:43||Bid|65%|
ROM|13:58:43||Bid|38%|
QQQ|13:58:43||Bid|53%|
QQQ|13:58:43||Bid|53%|
SFI|13:58:43||Bid|79%|
SIRO|13:58:44||Bid|32%|
EWSM|13:58:44||Bid|32%|
EWSM|13:58:44||Bid|32%|
EWSM|13:58:44||Bid|32%|
EWSM|13:58:44||Bid|32%|
EWSM|13:58:44||Bid|32%|
EWSM|13:58:44||Bid|32%|
SIRO|13:58:44||Bid|32%|
IRDMW|13:58:44||Bid|55%|
IRDMW|13:58:44||Bid|44%|
FDML|13:58:45||Bid|32%|
COW|13:58:45||Bid|33%|
WBS|13:58:45||Bid|60%|
AIN|13:58:45||Bid|32%|
IRDMW|13:58:45||Bid|44%|
IRDMW|13:58:45||Bid|44%|
BRE|13:58:45||Bid|54%|
TLB.WS|13:58:45||Bid|53%|
TLB.WS|13:58:45||Bid|53%|
FDML|13:58:45||Bid|32%|
IMAX|13:58:45||Bid|65%|
IMAX|13:58:45||Bid|65%|
CSA|13:58:46||Bid|78%|
CIE|13:58:46||Bid|42%|
QQQ|13:58:46||Bid|53%|
QQQ|13:58:46||Bid|53%|
REN.WS|13:58:46||Bid|36%|
PBI.PR|13:58:46||Bid|99%|
CIE|13:58:46||Bid|42%|
PBI.PR|13:58:46||Bid|99%|
PBI.PR|13:58:46||Bid|99%|
PBI.PR|13:58:46||Bid|99%|
PBI.PR|13:58:46||Bid|99%|
PBI.PR|13:58:46||Bid|99%|
PBI.PR|13:58:46||Bid|99%|
VR|13:58:46||Bid|41%|
NJ|13:58:46||Bid|54%|
VR|13:58:46||Bid|41%|
VR|13:58:46||Bid|41%|
SOA.WS|13:58:47||Bid|36%|
SOA.WS|13:58:47||Bid|36%|
TESO|13:58:47||Bid|37%|
NJ|13:58:47||Bid|54%|
NJ|13:58:47||Bid|54%|
NJ|13:58:47||Bid|54%|
IRDMW|13:58:47||Bid|55%|
IRDMW|13:58:47||Bid|44%|
ROM|13:58:48||Bid|38%|
WBS|13:58:48||Bid|60%|
COW|13:58:48||Bid|33%|
SGY|13:58:48||Bid|60%|
IRDMW|13:58:48||Bid|44%|
ROICW|13:58:48||Bid|81%|
IRDMW|13:58:48||Bid|44%|
SGY|13:58:48||Bid|60%|
EWSM|13:58:48||Bid|32%|
EWSM|13:58:48||Bid|32%|
EWSM|13:58:48||Bid|32%|
EWSM|13:58:48||Bid|32%|
EWSM|13:58:48||Bid|32%|
EWSM|13:58:48||Bid|32%|
COW|13:58:48||Bid|33%|
SGY|13:58:48||Bid|60%|
COW|13:58:48||Bid|33%|
SIRO|13:58:48||Bid|32%|
ROM|13:58:49||Bid|38%|
GLBC|13:58:49||Bid|36%|
RPTP|13:58:49||Bid|55%|
COW|13:58:49||Bid|33%|
PBI.PR|13:58:49||Bid|99%|
PBI.PR|13:58:49||Bid|99%|
FDML|13:58:49||Bid|32%|
ROM|13:58:49||Bid|38%|
ROM|13:58:49||Bid|38%|
ROM|13:58:49||Bid|38%|
ROM|13:58:49||Bid|38%|
WUHN|13:58:49||Bid|80%|
QQQ|13:58:49||Bid|53%|
SOA.WS|13:58:50||Bid|36%|
SOA.WS|13:58:50||Bid|36%|
GM.WS.A|13:58:50||Bid|99%|
FDML|13:58:50||Bid|32%|
IRDMW|13:58:50||Bid|55%|
IRDMW|13:58:50||Bid|44%|
ROM|13:58:51||Bid|38%|
DTG|13:58:51||Bid|83%|
DTG|13:58:51||Bid|83%|
WBS|13:58:51||Bid|60%|
DTG|13:58:51||Bid|75%|
DTG|13:58:51||Bid|75%|
DTG|13:58:51||Bid|83%|
DTG|13:58:51||Bid|75%|
WBS|13:58:51||Bid|60%|
KONE|13:58:51||Bid|33%|
DTG|13:58:52||Bid|83%|
PBI.PR|13:58:52||Bid|99%|
SDBT|13:58:52||Bid|44%|
CSA|13:58:53||Bid|78%|
CSA|13:58:53||Bid|78%|
BKS|13:58:53||Bid|34%|
CSA|13:58:53||Bid|78%|
SOA.WS|13:58:53||Bid|36%|
SOA.WS|13:58:53||Bid|36%|
MVT|13:58:53||Bid|41%|
FSGI|13:58:54||Bid|41%|
CSA|13:58:55||Bid|78%|
CSA|13:58:55||Bid|78%|
AIN|13:58:55||Bid|32%|
CSA|13:58:55||Bid|78%|
DTG|13:58:56||Bid|83%|
NEWL|13:58:56||Bid|42%|
CSA|13:58:56||Bid|78%|
GM.WS.A|13:58:56||Bid|99%|
SOA.WS|13:58:56||Bid|36%|
SOA.WS|13:58:56||Bid|36%|
CSA|13:58:56||Bid|78%|
CSA|13:58:56||Bid|78%|
VR|13:58:56||Bid|41%|
CSA|13:58:56||Bid|78%|
REN.WS|13:58:57||Bid|36%|
NJ|13:58:57||Bid|54%|
NJ|13:58:57||Bid|54%|
PBI.PR|13:58:57||Bid|99%|
PBI.PR|13:58:57||Bid|99%|
ETF|13:58:57||Bid|64%|
BBEP|13:58:57||Bid|63%|
SDBT|13:58:57||Bid|44%|
ETF|13:58:57||Bid|64%|
NJ|13:58:57||Bid|54%|
BKS|13:58:58||Bid|34%|
AVEO|13:58:58||Bid|65%|
CWB|13:58:58||Bid|50%|
CWB|13:58:58||Bid|50%|
CWB|13:58:58||Bid|50%|
CWB|13:58:58||Bid|50%|
CWB|13:58:58||Bid|50%|
CWB|13:58:58||Bid|50%|
CWB|13:58:58||Bid|50%|
CWB|13:58:58||Bid|50%|
CWB|13:58:58||Bid|50%|
CWB|13:58:58||Bid|50%|
CWB|13:58:58||Bid|50%|
CWB|13:58:58||Bid|50%|
CWB|13:58:58||Bid|50%|
CWB|13:58:58||Bid|50%|
CWB|13:58:58||Bid|50%|
CWB|13:58:58||Bid|50%|
CWB|13:58:58||Bid|50%|
CWB|13:58:58||Bid|50%|
CWB|13:58:58||Bid|50%|
CWB|13:58:58||Bid|50%|
CWB|13:58:58||Bid|50%|
CWB|13:58:58||Bid|50%|
GM.WS.A|13:58:59||Bid|99%|
SOA.WS|13:58:59||Bid|36%|
SOA.WS|13:58:59||Bid|36%|
PBE|13:58:59||Bid|32%|
PBE|13:58:59||Bid|32%|
ETF|13:59:00||Bid|64%|
ETF|13:59:00||Bid|64%|
ETF|13:59:00||Bid|64%|
EWSM|13:59:00||Bid|32%|
EWSM|13:59:00||Bid|32%|
EWSM|13:59:00||Bid|32%|
EWSM|13:59:00||Bid|32%|
EWSM|13:59:00||Bid|32%|
EWSM|13:59:00||Bid|32%|
EWSM|13:59:00||Bid|32%|
EWSM|13:59:00||Bid|32%|
EWSM|13:59:00||Bid|32%|
EWSM|13:59:00||Bid|32%|
EWSM|13:59:00||Bid|32%|
EWSM|13:59:00||Bid|32%|
EWSM|13:59:00||Bid|32%|
ETF|13:59:00||Bid|64%|
ETF|13:59:00||Bid|64%|
ETF|13:59:00||Bid|64%|
ETF|13:59:00||Bid|64%|
ETF|13:59:00||Bid|64%|
AIN|13:59:00||Bid|32%|
WBS|13:59:01||Bid|60%|
LVL|13:59:01||Bid|38%|
DTG|13:59:02||Bid|83%|
GM.WS.A|13:59:02||Bid|99%|
SOA.WS|13:59:02||Bid|36%|
FAN|13:59:02||Bid|40%|
SOA.WS|13:59:02||Bid|36%|
ETF|13:59:03||Bid|64%|
ETF|13:59:03||Bid|64%|
KONE|13:59:03||Bid|33%|
QQQ|13:59:03||Bid|53%|
QQQ|13:59:03||Bid|53%|
GLBC|13:59:04||Bid|35%|
NEWL|13:59:04||Bid|42%|
GLBC|13:59:05||Bid|35%|
FSGI|13:59:05||Bid|41%|
NJ|13:59:05||Bid|54%|
NJ|13:59:05||Bid|54%|
GM.WS.A|13:59:05||Bid|99%|
COW|13:59:05||Bid|33%|
ETF|13:59:05||Bid|64%|
FDML|13:59:05||Bid|32%|
ETF|13:59:05||Bid|64%|
ETF|13:59:05||Bid|64%|
ETF|13:59:05||Bid|64%|
ETF|13:59:06||Bid|64%|
ETF|13:59:06||Bid|64%|
FDML|13:59:06||Bid|32%|
CIE|13:59:06||Bid|42%|
ETF|13:59:07||Bid|64%|
ETF|13:59:07||Bid|64%|
AIN|13:59:07||Bid|32%|
DTG|13:59:07||Bid|83%|
WBS|13:59:08||Bid|60%|
QQQ|13:59:08||Bid|53%|
QQQ|13:59:08||Bid|53%|
QQQ|13:59:08||Bid|53%|
QQQ|13:59:08||Bid|53%|
CWB|13:59:08||Bid|50%|
QQQ|13:59:08||Bid|53%|
CWB|13:59:08||Bid|50%|
CWB|13:59:08||Bid|50%|
DTG|13:59:09||Bid|83%|
EWSM|13:59:09||Bid|32%|
EWSM|13:59:09||Bid|32%|
EWSM|13:59:09||Bid|32%|
EWSM|13:59:09||Bid|32%|
EWSM|13:59:09||Bid|32%|
EWSM|13:59:09||Bid|32%|
PBI.PR|13:59:09||Bid|99%|
PBI.PR|13:59:09||Bid|99%|
FDML|13:59:10||Bid|32%|
SOA.WS|13:59:10||Bid|36%|
SOA.WS|13:59:10||Bid|36%|
ETF|13:59:10||Bid|64%|
ETF|13:59:10||Bid|64%|
CWB|13:59:10||Bid|50%|
CWB|13:59:10||Bid|50%|
CWB|13:59:10||Bid|50%|
CWB|13:59:10||Bid|50%|
CWB|13:59:10||Bid|50%|
FDML|13:59:10||Bid|32%|
AEF|13:59:10||Bid|35%|
CWB|13:59:10||Bid|50%|
CWB|13:59:10||Bid|50%|
CWB|13:59:10||Bid|50%|
CWB|13:59:10||Bid|50%|
VR|13:59:10||Bid|41%|
COW|13:59:11||Bid|33%|
GAIA|13:59:11||Bid|40%|
QQQ|13:59:11||Bid|53%|
QQQ|13:59:11||Bid|53%|
QQQ|13:59:11||Bid|53%|
QQQ|13:59:11||Bid|53%|
COW|13:59:11||Bid|33%|
COW|13:59:11||Bid|33%|
COW|13:59:11||Bid|33%|
NJ|13:59:11||Bid|54%|
NJ|13:59:12||Bid|54%|
CWB|13:59:12||Bid|50%|
CWB|13:59:12||Bid|50%|
CWB|13:59:12||Bid|50%|
CWB|13:59:12||Bid|50%|
CWB|13:59:12||Bid|50%|
CWB|13:59:12||Bid|50%|
CWB|13:59:12||Bid|50%|
CWB|13:59:12||Bid|50%|
CWB|13:59:12||Bid|50%|
CWB|13:59:12||Bid|50%|
CWB|13:59:12||Bid|50%|
PBI.PR|13:59:12||Bid|99%|
PBI.PR|13:59:12||Bid|99%|
CWB|13:59:12||Bid|50%|
CWB|13:59:12||Bid|50%|
CWB|13:59:12||Bid|50%|
ROM|13:59:12||Bid|38%|
QQQ|13:59:12||Bid|53%|
VVTV|13:59:13||Bid|49%|
GLBC|13:59:13||Bid|35%|
VVTV|13:59:13||Bid|49%|
KONE|13:59:13||Bid|33%|
NJ|13:59:13||Bid|54%|
NJ|13:59:13||Bid|54%|
ETF|13:59:13||Bid|64%|
ETF|13:59:13||Bid|64%|
BKS|13:59:14||Bid|34%|
NJ|13:59:14||Bid|54%|
NJ|13:59:14||Bid|54%|
ETF|13:59:14||Bid|64%|
ETF|13:59:14||Bid|64%|
ETF|13:59:14||Bid|64%|
ETF|13:59:14||Bid|64%|
ETF|13:59:14||Bid|64%|
ETF|13:59:14||Bid|64%|
IMAX|13:59:14||Bid|65%|
BKS|13:59:14||Bid|34%|
IMAX|13:59:14||Bid|65%|
DSW|13:59:15||Bid|34%|
DSW|13:59:15||Bid|34%|
REN.WS|13:59:15||Bid|36%|
FSGI|13:59:15||Bid|41%|
CWB|13:59:15||Bid|50%|
CWB|13:59:15||Bid|50%|
CWB|13:59:15||Bid|50%|
CWB|13:59:15||Bid|50%|
GLBC|13:59:15||Bid|35%|
GLBC|13:59:15||Bid|35%|
ETF|13:59:16||Bid|64%|
ETF|13:59:16||Bid|64%|
WBS|13:59:16||Bid|60%|
DSW|13:59:16||Bid|34%|
WBS|13:59:17||Bid|60%|
WBS|13:59:17||Bid|60%|
AIN|13:59:17||Bid|32%|
DYY|13:59:18||Bid|37%|
IMAX|13:59:18||Bid|65%|
WBS|13:59:18||Bid|60%|
COW|13:59:18||Bid|33%|
COW|13:59:18||Bid|33%|
WBS|13:59:18||Bid|60%|
AVEO|13:59:19||Bid|65%|
PBI.PR|13:59:19||Bid|99%|
PBI.PR|13:59:19||Bid|99%|
PBI.PR|13:59:19||Bid|99%|
IMAX|13:59:19||Bid|65%|
IMAX|13:59:19||Bid|65%|
WBS|13:59:19||Bid|60%|
NEWL|13:59:19||Bid|42%|
COW|13:59:19||Bid|33%|
COW|13:59:19||Bid|33%|
IMAX|13:59:19||Bid|65%|
WBS|13:59:19||Bid|60%|
QQQ|13:59:19||Bid|53%|
QQQ|13:59:19||Bid|53%|
QQQ|13:59:19||Bid|53%|
CVTI|13:59:19||Bid|46%|
NEWL|13:59:19||Bid|42%|
WBS|13:59:19||Bid|54%|
NJ|13:59:20||Bid|54%|
NJ|13:59:20||Bid|54%|
BKS|13:59:20||Bid|34%|
BBEP|13:59:20||Bid|63%|
WBS|13:59:20||Bid|54%|
WBS|13:59:20||Bid|54%|
CWB|13:59:20||Bid|50%|
CWB|13:59:20||Bid|50%|
CWB|13:59:20||Bid|50%|
CWB|13:59:20||Bid|50%|
CWB|13:59:20||Bid|50%|
CWB|13:59:20||Bid|50%|
AVEO|13:59:20||Bid|65%|
AVEO|13:59:20||Bid|65%|
TESO|13:59:20||Bid|37%|
WBS|13:59:21||Bid|54%|
CWB|13:59:21||Bid|50%|
CWB|13:59:21||Bid|50%|
CWB|13:59:21||Bid|50%|
CWB|13:59:21||Bid|50%|
CWB|13:59:21||Bid|50%|
CWB|13:59:21||Bid|50%|
CWB|13:59:21||Bid|50%|
CWB|13:59:21||Bid|50%|
CWB|13:59:21||Bid|50%|
CWB|13:59:21||Bid|50%|
CWB|13:59:21||Bid|50%|
CWB|13:59:21||Bid|50%|
CWB|13:59:21||Bid|50%|
CWB|13:59:21||Bid|50%|
CWB|13:59:21||Bid|50%|
CWB|13:59:21||Bid|50%|
CWB|13:59:21||Bid|50%|
CWB|13:59:21||Bid|50%|
CWB|13:59:21||Bid|50%|
CWB|13:59:21||Bid|50%|
CWB|13:59:21||Bid|50%|
CWB|13:59:21||Bid|50%|
CWB|13:59:21||Bid|50%|
CWB|13:59:21||Bid|50%|
CWB|13:59:21||Bid|50%|
GM.WS.A|13:59:21||Bid|99%|
CWB|13:59:21||Bid|50%|
CWB|13:59:21||Bid|50%|
CWB|13:59:21||Bid|50%|
CWB|13:59:22||Bid|50%|
CWB|13:59:22||Bid|50%|
CWB|13:59:22||Bid|50%|
PBI.PR|13:59:22||Bid|99%|
PBI.PR|13:59:22||Bid|99%|
MVT|13:59:22||Bid|41%|
CIE|13:59:23||Bid|42%|
AIN|13:59:23||Bid|32%|
KONE|13:59:23||Bid|33%|
BBEP|13:59:24||Bid|63%|
NJ|13:59:25||Bid|54%|
NJ|13:59:25||Bid|54%|
NJ|13:59:25||Bid|54%|
NJ|13:59:25||Bid|54%|
BCH|13:59:25||Bid|38%|
VICR|13:59:26||Bid|33%|
COW|13:59:26||Bid|33%|
BBEP|13:59:26||Bid|63%|
BKS|13:59:27||Bid|34%|
COW|13:59:27||Bid|33%|
COW|13:59:27||Bid|33%|
TWN|13:59:27||Bid|39%|
NJ|13:59:27||Bid|54%|
NJ|13:59:27||Bid|54%|
COW|13:59:27||Bid|33%|
FXCB|13:59:27||Bid|36%|
AIN|13:59:28||Bid|32%|
NJ|13:59:28||Bid|54%|
CWB|13:59:28||Bid|50%|
CWB|13:59:28||Bid|50%|
CWB|13:59:28||Bid|50%|
CWB|13:59:28||Bid|50%|
CWB|13:59:28||Bid|50%|
CWB|13:59:28||Bid|50%|
CWB|13:59:28||Bid|50%|
CWB|13:59:28||Bid|50%|
CWB|13:59:28||Bid|50%|
NJ|13:59:28||Bid|54%|
CWB|13:59:28||Bid|50%|
CWB|13:59:28||Bid|50%|
CWB|13:59:28||Bid|50%|
CWB|13:59:28||Bid|50%|
CWB|13:59:28||Bid|50%|
CWB|13:59:28||Bid|50%|
CWB|13:59:28||Bid|50%|
CWB|13:59:28||Bid|50%|
CWB|13:59:28||Bid|50%|
CWB|13:59:28||Bid|50%|
WBS|13:59:28||Bid|54%|
DTG|13:59:29||Bid|74%|
WBS|13:59:29||Bid|60%|
CWB|13:59:29||Bid|50%|
NEWL|13:59:29||Bid|42%|
COW|13:59:29||Bid|33%|
COW|13:59:30||Bid|33%|
NJ|13:59:30||Bid|54%|
COW|13:59:30||Bid|33%|
COW|13:59:30||Bid|33%|
COW|13:59:30||Bid|33%|
COW|13:59:30||Bid|33%|
NJ|13:59:30||Bid|54%|
PBI.PR|13:59:30||Bid|99%|
PBI.PR|13:59:30||Bid|99%|
COW|13:59:30||Bid|33%|
COW|13:59:30||Bid|33%|
FDML|13:59:31||Bid|32%|
COW|13:59:31||Bid|33%|
FDML|13:59:31||Bid|32%|
COW|13:59:31||Bid|33%|
COW|13:59:31||Bid|33%|
COW|13:59:31||Bid|33%|
VR|13:59:32||Bid|40%|
BKS|13:59:32||Bid|34%|
COW|13:59:33||Bid|33%|
DK|13:59:33||Bid|43%|
COW|13:59:33||Bid|33%|
COW|13:59:33||Bid|33%|
COW|13:59:33||Bid|33%|
PBI.PR|13:59:34||Bid|99%|
PBI.PR|13:59:34||Bid|99%|
RPTP|13:59:34||Bid|55%|
MELA|13:59:34||Bid|94%|
GTN|13:59:34||Bid|51%|
GTN|13:59:34||Bid|51%|
IMMR|13:59:34||Bid|47%|
IIIN|13:59:34||Bid|61%|
ZSTN|13:59:34||Bid|44%|
TPLM|13:59:34||Bid|35%|
COW|13:59:34||Bid|33%|
COW|13:59:34||Bid|33%|
AIN|13:59:34||Bid|32%|
FXCB|13:59:34||Bid|36%|
NEWL|13:59:34||Bid|42%|
CWB|13:59:34||Bid|50%|
FXCB|13:59:35||Bid|36%|
KONE|13:59:35||Bid|33%|
IMMR|13:59:35||Bid|47%|
COW|13:59:35||Bid|33%|
COW|13:59:35||Bid|33%|
COW|13:59:35||Bid|33%|
NEWL|13:59:35||Bid|42%|
NEWL|13:59:36||Bid|42%|
COW|13:59:36||Bid|33%|
FDML|13:59:36||Bid|32%|
ROM|13:59:36||Bid|38%|
ROM|13:59:36||Bid|38%|
ROM|13:59:36||Bid|38%|
NEWL|13:59:36||Bid|42%|
QQQ|13:59:37||Bid|53%|
QQQ|13:59:37||Bid|53%|
QQQ|13:59:37||Bid|53%|
COW|13:59:37||Bid|33%|
COW|13:59:37||Bid|33%|
COW|13:59:37||Bid|33%|
FDML|13:59:37||Bid|32%|
NEWL|13:59:37||Bid|42%|
PHF|13:59:37||Bid|60%|
PHF|13:59:37||Bid|60%|
ROM|13:59:37||Bid|38%|
QQQ|13:59:38||Bid|53%|
IRDMW|13:59:38||Bid|44%|
COW|13:59:38||Bid|33%|
COW|13:59:38||Bid|33%|
IRDMW|13:59:38||Bid|55%|
IRDMW|13:59:38||Bid|55%|
IRDMW|13:59:38||Bid|44%|
CWB|13:59:39||Bid|50%|
CWB|13:59:39||Bid|50%|
CWB|13:59:39||Bid|50%|
CWB|13:59:39||Bid|50%|
CWB|13:59:39||Bid|50%|
CWB|13:59:39||Bid|50%|
CWB|13:59:39||Bid|50%|
CWB|13:59:39||Bid|50%|
CWB|13:59:39||Bid|50%|
CWB|13:59:39||Bid|50%|
CWB|13:59:39||Bid|50%|
CWB|13:59:39||Bid|50%|
CWB|13:59:39||Bid|50%|
CWB|13:59:39||Bid|50%|
CWB|13:59:39||Bid|50%|
CWB|13:59:39||Bid|50%|
CWB|13:59:39||Bid|50%|
CWB|13:59:39||Bid|50%|
CWB|13:59:39||Bid|50%|
CWB|13:59:39||Bid|50%|
CWB|13:59:39||Bid|50%|
CWB|13:59:39||Bid|50%|
CWB|13:59:39||Bid|50%|
CWB|13:59:39||Bid|50%|
CWB|13:59:39||Bid|50%|
CWB|13:59:39||Bid|50%|
CWB|13:59:39||Bid|50%|
CWB|13:59:39||Bid|50%|
CWB|13:59:39||Bid|50%|
CWB|13:59:39||Bid|50%|
CWB|13:59:39||Bid|50%|
CWB|13:59:39||Bid|50%|
CWB|13:59:39||Bid|50%|
CWB|13:59:39||Bid|50%|
CWB|13:59:39||Bid|50%|
CWB|13:59:39||Bid|50%|
CWB|13:59:39||Bid|50%|
CWB|13:59:39||Bid|50%|
CWB|13:59:39||Bid|50%|
CWB|13:59:39||Bid|50%|
SIRO|13:59:39||Bid|32%|
CWB|13:59:39||Bid|50%|
CWB|13:59:39||Bid|50%|
CWB|13:59:39||Bid|50%|
CWB|13:59:40||Bid|50%|
CWB|13:59:40||Bid|50%|
PBI.PR|13:59:40||Bid|99%|
PBI.PR|13:59:40||Bid|99%|
CWB|13:59:40||Bid|50%|
CWB|13:59:40||Bid|50%|
CWB|13:59:40||Bid|50%|
DK|13:59:40||Bid|43%|
GM.WS.A|13:59:40||Bid|99%|
GM.WS.A|13:59:40||Bid|99%|
CWB|13:59:40||Bid|50%|
CWB|13:59:40||Bid|50%|
CWB|13:59:40||Bid|50%|
CWB|13:59:40||Bid|50%|
CWB|13:59:40||Bid|50%|
CWB|13:59:40||Bid|50%|
CWB|13:59:40||Bid|50%|
CWB|13:59:40||Bid|50%|
CWB|13:59:40||Bid|50%|
CWB|13:59:40||Bid|50%|
CWB|13:59:40||Bid|50%|
CWB|13:59:40||Bid|50%|
CWB|13:59:40||Bid|50%|
CWB|13:59:40||Bid|50%|
CWB|13:59:40||Bid|50%|
CWB|13:59:40||Bid|50%|
CWB|13:59:41||Bid|50%|
CWB|13:59:41||Bid|50%|
CWB|13:59:41||Bid|50%|
CWB|13:59:41||Bid|50%|
CWB|13:59:41||Bid|50%|
CWB|13:59:41||Bid|50%|
AIN|13:59:41||Bid|32%|
COW|13:59:42||Bid|33%|
COW|13:59:42||Bid|33%|
COW|13:59:43||Bid|33%|
PBI.PR|13:59:43||Bid|99%|
PBI.PR|13:59:43||Bid|99%|
IMAX|13:59:43||Bid|65%|
COW|13:59:43||Bid|33%|
IMAX|13:59:44||Bid|65%|
WBS|13:59:45||Bid|60%|
KONE|13:59:45||Bid|33%|
IMAX|13:59:45||Bid|65%|
LNC.PR|13:59:45||Bid|40%|
AVEO|13:59:45||Bid|65%|
BKS|13:59:46||Bid|34%|
EWSM|13:59:46||Bid|32%|
EWSM|13:59:46||Bid|32%|
EWSM|13:59:46||Bid|32%|
EWSM|13:59:46||Bid|32%|
EWSM|13:59:46||Bid|32%|
EWSM|13:59:46||Bid|32%|
WBS|13:59:46||Bid|61%|
OKE|13:59:46||Bid|35%|
PBI.PR|13:59:46||Bid|99%|
PBI.PR|13:59:46||Bid|99%|
SGY|13:59:46||Bid|60%|
SGY|13:59:46||Bid|60%|
COW|13:59:46||Bid|33%|
AVEO|13:59:46||Bid|65%|
GM.WS.A|13:59:46||Bid|99%|
AVEO|13:59:46||Bid|65%|
SGY|13:59:47||Bid|60%|
SFI|13:59:47||Bid|79%|
SGY|13:59:47||Bid|60%|
COW|13:59:47||Bid|33%|
IMAX|13:59:48||Bid|65%|
ELRC|13:59:49||Bid|43%|
CWB|13:59:49||Bid|50%|
CWB|13:59:49||Bid|50%|
CWB|13:59:49||Bid|50%|
CWB|13:59:49||Bid|50%|
CWB|13:59:49||Bid|50%|
WLBPZ|13:59:49||Bid|54%|
CWB|13:59:49||Bid|50%|
CWB|13:59:49||Bid|50%|
CWB|13:59:49||Bid|50%|
AIN|13:59:49||Bid|32%|
CWB|13:59:49||Bid|50%|
CWB|13:59:49||Bid|50%|
MDH|13:59:49||Bid|99%|
COW|13:59:50||Bid|33%|
COW|13:59:50||Bid|33%|
COW|13:59:50||Bid|33%|
CWB|13:59:50||Bid|50%|
COW|13:59:50||Bid|33%|
COW|13:59:50||Bid|33%|
CWB|13:59:50||Bid|50%|
CWB|13:59:50||Bid|50%|
CWB|13:59:50||Bid|50%|
CWB|13:59:50||Bid|50%|
CWB|13:59:50||Bid|50%|
CWB|13:59:50||Bid|50%|
CWB|13:59:50||Bid|50%|
CWB|13:59:50||Bid|50%|
CWB|13:59:50||Bid|50%|
CWB|13:59:50||Bid|50%|
CWB|13:59:50||Bid|50%|
CWB|13:59:50||Bid|50%|
WBS|13:59:50||Bid|60%|
WBS|13:59:50||Bid|60%|
CWB|13:59:50||Bid|50%|
CWB|13:59:50||Bid|50%|
CWB|13:59:50||Bid|50%|
CWB|13:59:50||Bid|50%|
CWB|13:59:50||Bid|50%|
CWB|13:59:50||Bid|50%|
CWB|13:59:50||Bid|50%|
CWB|13:59:50||Bid|50%|
CWB|13:59:50||Bid|50%|
CWB|13:59:50||Bid|50%|
CWB|13:59:50||Bid|50%|
CWB|13:59:50||Bid|50%|
CWB|13:59:50||Bid|50%|
CWB|13:59:50||Bid|50%|
CWB|13:59:50||Bid|50%|
NJ|13:59:51||Bid|54%|
CWB|13:59:51||Bid|50%|
IMAX|13:59:51||Bid|65%|
CWB|13:59:51||Bid|50%|
AVEO|13:59:51||Bid|65%|
COW|13:59:51||Bid|33%|
COW|13:59:51||Bid|33%|
REN.WS|13:59:51||Bid|36%|
COW|13:59:51||Bid|33%|
COW|13:59:51||Bid|33%|
CWB|13:59:52||Bid|50%|
CWB|13:59:52||Bid|50%|
COW|13:59:52||Bid|33%|
COW|13:59:52||Bid|33%|
COW|13:59:52||Bid|33%|
COW|13:59:52||Bid|33%|
COW|13:59:52||Bid|33%|
COW|13:59:52||Bid|33%|
COW|13:59:52||Bid|33%|
COW|13:59:52||Bid|33%|
EWSM|13:59:52||Bid|32%|
EWSM|13:59:52||Bid|32%|
EWSM|13:59:52||Bid|32%|
EWSM|13:59:52||Bid|32%|
EWSM|13:59:52||Bid|32%|
EWSM|13:59:52||Bid|32%|
COW|13:59:53||Bid|33%|
CWB|13:59:53||Bid|50%|
CWB|13:59:53||Bid|50%|
NCC.PR.A|13:59:53||Bid|45%|
CWB|13:59:53||Bid|50%|
CWB|13:59:53||Bid|50%|
COW|13:59:53||Bid|33%|
COW|13:59:53||Bid|33%|
CWB|13:59:53||Bid|50%|
CWB|13:59:53||Bid|50%|
CWB|13:59:53||Bid|50%|
COW|13:59:53||Bid|33%|
COW|13:59:53||Bid|33%|
WBS|13:59:53||Bid|54%|
FGF|13:59:53||Bid|35%|
FGF|13:59:53||Bid|35%|
FGF|13:59:53||Bid|35%|
FGF|13:59:53||Bid|35%|
FGF|13:59:53||Bid|35%|
BKS|13:59:54||Bid|34%|
COW|13:59:54||Bid|33%|
FGF|13:59:54||Bid|35%|
FGF|13:59:54||Bid|35%|
CWB|13:59:54||Bid|50%|
CWB|13:59:54||Bid|50%|
CWB|13:59:54||Bid|50%|
COW|13:59:54||Bid|33%|
COW|13:59:54||Bid|33%|
COW|13:59:54||Bid|33%|
COW|13:59:54||Bid|33%|
COW|13:59:54||Bid|33%|
COW|13:59:54||Bid|33%|
NEWL|13:59:54||Bid|42%|
COW|13:59:55||Bid|33%|
COW|13:59:55||Bid|33%|
MHO|13:59:55||Bid|83%|
AIN|13:59:55||Bid|32%|
CWB|13:59:55||Bid|50%|
PBI.PR|13:59:55||Bid|99%|
PBI.PR|13:59:55||Bid|99%|
KONE|13:59:55||Bid|33%|
AVEO|13:59:56||Bid|65%|
IMAX|13:59:56||Bid|65%|
IMAX|13:59:56||Bid|65%|
BBEP|13:59:56||Bid|63%|
CWB|13:59:56||Bid|50%|
CWB|13:59:56||Bid|50%|
CWB|13:59:56||Bid|50%|
DSW|13:59:57||Bid|34%|
DSW|13:59:57||Bid|34%|
GLBC|13:59:58||Bid|35%|
COW|13:59:58||Bid|33%|
COW|13:59:58||Bid|33%|
CWB|13:59:58||Bid|50%|
CWB|13:59:58||Bid|50%|
QQQ|13:59:58||Bid|53%|
QQQ|13:59:58||Bid|53%|
WBS|13:59:59||Bid|54%|
CWB|13:59:59||Bid|50%|
CWB|13:59:59||Bid|50%|
CWB|13:59:59||Bid|50%|
CWB|13:59:59||Bid|50%|
CWB|13:59:59||Bid|50%|
ROM|13:59:59||Bid|38%|
CWB|13:59:59||Bid|50%|
CWB|13:59:59||Bid|50%|
COW|13:59:59||Bid|33%|
COW|13:59:59||Bid|33%|
CWB|13:59:59||Bid|50%|
CWB|13:59:59||Bid|50%|
PBI.PR|14:00:00||Bid|99%|
PBI.PR|14:00:00||Bid|99%|
CWB|14:00:00||Bid|50%|
CMA.WS|14:00:00||Bid|99%|
BKS|14:00:00||Bid|34%|
NEWL|14:00:00||Bid|42%|
COW|14:00:01||Bid|33%|
AVEO|14:00:01||Bid|65%|
CWB|14:00:01||Bid|50%|
CWB|14:00:01||Bid|50%|
CWB|14:00:01||Bid|50%|
AIN|14:00:02||Bid|32%|
DK|14:00:02||Bid|42%|
NEWL|14:00:02||Bid|42%|
CWB|14:00:03||Bid|50%|
CWB|14:00:03||Bid|50%|
CWB|14:00:03||Bid|50%|
CWB|14:00:03||Bid|50%|
CWB|14:00:03||Bid|50%|
COW|14:00:03||Bid|33%|
COW|14:00:03||Bid|33%|
SOA.WS|14:00:03||Bid|36%|
SOA.WS|14:00:03||Bid|36%|
IMRS|14:00:03||Bid|99%|
LCUT|14:00:03||Bid|52%|
TESO|14:00:03||Bid|36%|
COW|14:00:03||Bid|33%|
SIRO|14:00:04||Bid|32%|
SIRO|14:00:04||Bid|32%|
NEWL|14:00:04||Bid|42%|
AVEO|14:00:04||Bid|65%|
CYTXW|14:00:04||Bid|40%|
SIRO|14:00:04||Bid|32%|
GM.WS.A|14:00:04||Bid|99%|
COW|14:00:05||Bid|33%|
NEWL|14:00:05||Bid|42%|
CWB|14:00:05||Bid|50%|
CWB|14:00:05||Bid|50%|
CWB|14:00:05||Bid|50%|
CWB|14:00:05||Bid|50%|
WBS|14:00:06||Bid|60%|
AVEO|14:00:06||Bid|65%|
AVEO|14:00:06||Bid|65%|
VR|14:00:06||Bid|40%|
KONE|14:00:06||Bid|33%|
COW|14:00:06||Bid|33%|
WBS|14:00:06||Bid|60%|
SOA.WS|14:00:06||Bid|36%|
FGF|14:00:06||Bid|35%|
SOA.WS|14:00:06||Bid|36%|
AIN|14:00:06||Bid|32%|
WBS|14:00:07||Bid|60%|
COW|14:00:07||Bid|33%|
ROM|14:00:07||Bid|38%|
AIN|14:00:07||Bid|32%|
AVEO|14:00:07||Bid|65%|
CHKE|14:00:07||Bid|34%|
CHKE|14:00:07||Bid|34%|
EWSM|14:00:08||Bid|32%|
EWSM|14:00:08||Bid|32%|
EWSM|14:00:08||Bid|32%|
EWSM|14:00:08||Bid|32%|
EWSM|14:00:08||Bid|32%|
EWSM|14:00:08||Bid|32%|
WBS|14:00:08||Bid|60%|
WBS|14:00:08||Bid|60%|
BAA.WS|14:00:08||Bid|46%|
MPAA|14:00:08||Bid|56%|
GLBC|14:00:09||Bid|35%|
WBS|14:00:09||Bid|60%|
WBS|14:00:09||Bid|60%|
WBS|14:00:10||Bid|60%|
WBS|14:00:10||Bid|60%|
COW|14:00:10||Bid|33%|
WLBPZ|14:00:10||Bid|54%|
CWB|14:00:10||Bid|50%|
CWB|14:00:10||Bid|50%|
CWB|14:00:10||Bid|50%|
CWB|14:00:10||Bid|50%|
CWB|14:00:10||Bid|50%|
CWB|14:00:10||Bid|50%|
CWB|14:00:10||Bid|50%|
CWB|14:00:10||Bid|50%|
AVEO|14:00:10||Bid|65%|
CWB|14:00:10||Bid|50%|
AVEO|14:00:11||Bid|65%|
DK|14:00:11||Bid|42%|
FSGI|14:00:12||Bid|41%|
ROM|14:00:12||Bid|38%|
LVL|14:00:12||Bid|38%|
WBS|14:00:12||Bid|54%|
LVL|14:00:12||Bid|38%|
COW|14:00:12||Bid|33%|
COW|14:00:12||Bid|33%|
CWB|14:00:13||Bid|50%|
CWB|14:00:13||Bid|50%|
CWB|14:00:13||Bid|50%|
CWB|14:00:13||Bid|50%|
CWB|14:00:13||Bid|50%|
CWB|14:00:13||Bid|50%|
AIN|14:00:13||Bid|32%|
AIN|14:00:14||Bid|32%|
GLBC|14:00:14||Bid|35%|
GLBC|14:00:14||Bid|35%|
BKS|14:00:14||Bid|34%|
CWB|14:00:15||Bid|50%|
CWB|14:00:15||Bid|50%|
CWB|14:00:15||Bid|50%|
PBE|14:00:15||Bid|32%|
NJ|14:00:15||Bid|54%|
TESO|14:00:15||Bid|36%|
SOA.WS|14:00:15||Bid|36%|
SOA.WS|14:00:15||Bid|36%|
GM.WS.A|14:00:15||Bid|99%|
NJ|14:00:15||Bid|54%|
WBS|14:00:16||Bid|60%|
NJ|14:00:16||Bid|54%|
PBE|14:00:16||Bid|32%|
CWB|14:00:16||Bid|50%|
CWB|14:00:16||Bid|50%|
CWB|14:00:16||Bid|50%|
CWB|14:00:16||Bid|50%|
CWB|14:00:16||Bid|50%|
CWB|14:00:16||Bid|50%|
CWB|14:00:16||Bid|50%|
CWB|14:00:16||Bid|50%|
IRDMW|14:00:16||Bid|44%|
IRDMW|14:00:16||Bid|55%|
IRDMW|14:00:16||Bid|44%|
WBS|14:00:17||Bid|60%|
CWB|14:00:17||Bid|50%|
CWB|14:00:17||Bid|50%|
CWB|14:00:17||Bid|50%|
CWB|14:00:17||Bid|50%|
CWB|14:00:17||Bid|50%|
CWB|14:00:17||Bid|50%|
CWB|14:00:17||Bid|50%|
CWB|14:00:17||Bid|50%|
CWB|14:00:17||Bid|50%|
CWB|14:00:17||Bid|50%|
CWB|14:00:17||Bid|50%|
CWB|14:00:17||Bid|50%|
WBS|14:00:17||Bid|60%|
QQQ|14:00:17||Bid|53%|
CWB|14:00:17||Bid|50%|
QQQ|14:00:17||Bid|53%|
CWB|14:00:18||Bid|50%|
CWB|14:00:18||Bid|50%|
CWB|14:00:18||Bid|50%|
CWB|14:00:18||Bid|50%|
CWB|14:00:18||Bid|50%|
CWB|14:00:18||Bid|50%|
DK|14:00:18||Bid|42%|
COW|14:00:18||Bid|33%|
ROM|14:00:18||Bid|38%|
IHE|14:00:18||Bid|42%|
QQQ|14:00:18||Bid|53%|
QQQ|14:00:18||Bid|53%|
NEWL|14:00:18||Bid|42%|
DSW|14:00:18||Bid|34%|
CWB|14:00:19||Bid|50%|
CWB|14:00:19||Bid|50%|
CWB|14:00:19||Bid|50%|
CWB|14:00:19||Bid|50%|
CWB|14:00:19||Bid|50%|
CWB|14:00:19||Bid|50%|
CWB|14:00:19||Bid|50%|
CWB|14:00:19||Bid|50%|
CWB|14:00:19||Bid|50%|
CWB|14:00:19||Bid|50%|
CWB|14:00:19||Bid|50%|
CWB|14:00:19||Bid|50%|
CWB|14:00:19||Bid|50%|
CWB|14:00:19||Bid|50%|
CWB|14:00:19||Bid|50%|
CWB|14:00:19||Bid|50%|
CWB|14:00:19||Bid|50%|
CWB|14:00:19||Bid|50%|
CWB|14:00:19||Bid|50%|
CWB|14:00:19||Bid|50%|
CWB|14:00:19||Bid|50%|
CWB|14:00:19||Bid|50%|
CWB|14:00:19||Bid|50%|
DSW|14:00:19||Bid|34%|
IRDMW|14:00:19||Bid|44%|
IRDMW|14:00:19||Bid|44%|
IRDMW|14:00:19||Bid|55%|
ROM|14:00:19||Bid|38%|
IRDMW|14:00:19||Bid|44%|
WUHN|14:00:19||Bid|80%|
WBS|14:00:20||Bid|60%|
BKS|14:00:20||Bid|34%|
PBI.PR|14:00:20||Bid|99%|
PBI.PR|14:00:20||Bid|99%|
CWB|14:00:20||Bid|50%|
CWB|14:00:20||Bid|50%|
CWB|14:00:20||Bid|50%|
CWB|14:00:20||Bid|50%|
CWB|14:00:20||Bid|50%|
CWB|14:00:20||Bid|50%|
CWB|14:00:20||Bid|50%|
CWB|14:00:20||Bid|50%|
EWSM|14:00:21||Bid|32%|
EWSM|14:00:21||Bid|32%|
EWSM|14:00:21||Bid|32%|
EWSM|14:00:21||Bid|32%|
EWSM|14:00:21||Bid|32%|
EWSM|14:00:21||Bid|32%|
WBS|14:00:21||Bid|60%|
CWB|14:00:21||Bid|50%|
CWB|14:00:22||Bid|50%|
CWB|14:00:22||Bid|50%|
CWB|14:00:22||Bid|50%|
CHMP|14:00:22||Bid|54%|
LORL|14:00:22||Bid|82%|
CWB|14:00:22||Bid|50%|
CWB|14:00:22||Bid|50%|
CWB|14:00:22||Bid|50%|
CWB|14:00:22||Bid|50%|
CWB|14:00:22||Bid|50%|
CWB|14:00:22||Bid|50%|
CWB|14:00:22||Bid|50%|
CWB|14:00:22||Bid|50%|
CWB|14:00:22||Bid|50%|
DTG|14:00:22||Bid|74%|
DTG|14:00:22||Bid|74%|
DTG|14:00:22||Bid|74%|
NAD|14:00:23||Bid|37%|
DSW|14:00:23||Bid|34%|
CWB|14:00:23||Bid|50%|
CWB|14:00:23||Bid|50%|
KONE|14:00:23||Bid|33%|
WBS|14:00:24||Bid|60%|
KV.B|14:00:24||Bid|33%|
PHF|14:00:24||Bid|60%|
DK|14:00:24||Bid|42%|
PHF|14:00:24||Bid|60%|
CWB|14:00:24||Bid|50%|
CWB|14:00:24||Bid|50%|
PBI.PR|14:00:24||Bid|99%|
PBI.PR|14:00:24||Bid|99%|
NSH|14:00:24||Bid|65%|
CWB|14:00:24||Bid|50%|
KV.B|14:00:24||Bid|33%|
BKS|14:00:25||Bid|34%|
KV.B|14:00:25||Bid|33%|
IHE|14:00:25||Bid|42%|
ROM|14:00:25||Bid|38%|
ROM|14:00:25||Bid|38%|
ROM|14:00:25||Bid|38%|
FGF|14:00:25||Bid|35%|
SOA.WS|14:00:25||Bid|36%|
SOA.WS|14:00:25||Bid|36%|
NJ|14:00:25||Bid|54%|
SGY|14:00:25||Bid|60%|
ROICW|14:00:25||Bid|81%|
CYTXW|14:00:25||Bid|40%|
BKD|14:00:25||Bid|33%|
MHO|14:00:25||Bid|83%|
GM.WS.A|14:00:25||Bid|99%|
BAK|14:00:25||Bid|37%|
CWB|14:00:25||Bid|50%|
CWB|14:00:26||Bid|50%|
CWB|14:00:26||Bid|50%|
CWB|14:00:26||Bid|50%|
CWB|14:00:26||Bid|50%|
CWB|14:00:26||Bid|50%|
CWB|14:00:26||Bid|50%|
CWB|14:00:26||Bid|50%|
CWB|14:00:26||Bid|50%|
CWB|14:00:26||Bid|50%|
WBS|14:00:26||Bid|60%|
WBS|14:00:26||Bid|60%|
FGF|14:00:26||Bid|35%|
IRDMW|14:00:27||Bid|44%|
IRDMW|14:00:27||Bid|44%|
CWB|14:00:27||Bid|50%|
CWB|14:00:27||Bid|50%|
CWB|14:00:27||Bid|50%|
CWB|14:00:27||Bid|50%|
CWB|14:00:27||Bid|50%|
CWB|14:00:27||Bid|50%|
CWB|14:00:27||Bid|50%|
CWB|14:00:27||Bid|50%|
IRDMW|14:00:27||Bid|55%|
IRDMW|14:00:27||Bid|44%|
NCC.PR.A|14:00:27||Bid|45%|
PBI.PR|14:00:27||Bid|99%|
PBI.PR|14:00:27||Bid|99%|
CWB|14:00:27||Bid|50%|
REN.WS|14:00:27||Bid|36%|
COW|14:00:28||Bid|33%|
PFCB|14:00:28||Bid|34%|
ROM|14:00:28||Bid|38%|
IHE|14:00:28||Bid|42%|
ROM|14:00:28||Bid|38%|
GM.WS.A|14:00:28||Bid|99%|
CWB|14:00:28||Bid|50%|
CWB|14:00:28||Bid|50%|
CWB|14:00:28||Bid|50%|
CWB|14:00:28||Bid|50%|
CWB|14:00:28||Bid|50%|
EWSM|14:00:28||Bid|32%|
EWSM|14:00:28||Bid|32%|
EWSM|14:00:28||Bid|32%|
EWSM|14:00:28||Bid|32%|
EWSM|14:00:28||Bid|32%|
EWSM|14:00:28||Bid|32%|
PHF|14:00:29||Bid|60%|
PHF|14:00:29||Bid|60%|
MHO|14:00:29||Bid|83%|
IRDMW|14:00:30||Bid|44%|
IRDMW|14:00:30||Bid|44%|
CWB|14:00:30||Bid|50%|
CWB|14:00:30||Bid|50%|
CWB|14:00:30||Bid|50%|
CIE|14:00:30||Bid|42%|
CWB|14:00:30||Bid|50%|
CWB|14:00:30||Bid|50%|
CWB|14:00:30||Bid|50%|
CWB|14:00:30||Bid|50%|
CWB|14:00:30||Bid|50%|
CWB|14:00:30||Bid|50%|
CWB|14:00:30||Bid|50%|
CWB|14:00:30||Bid|50%|
CWB|14:00:30||Bid|50%|
CWB|14:00:30||Bid|50%|
CWB|14:00:30||Bid|50%|
CWB|14:00:30||Bid|50%|
WUHN|14:00:30||Bid|80%|
SOA.WS|14:00:30||Bid|36%|
SOA.WS|14:00:30||Bid|36%|
BBEP|14:00:30||Bid|63%|
DK|14:00:31||Bid|42%|
WTI|14:00:31||Bid|52%|
BKS|14:00:31||Bid|34%|
WBS|14:00:31||Bid|54%|
ROM|14:00:31||Bid|38%|
COW|14:00:31||Bid|33%|
COW|14:00:31||Bid|33%|
CWB|14:00:31||Bid|50%|
COW|14:00:31||Bid|33%|
GM.WS.A|14:00:32||Bid|99%|
ETF|14:00:32||Bid|64%|
ETF|14:00:32||Bid|64%|
PFCB|14:00:33||Bid|34%|
FGF|14:00:33||Bid|35%|
MVT|14:00:33||Bid|41%|
PFCB|14:00:33||Bid|34%|
DSW|14:00:33||Bid|34%|
DSW|14:00:33||Bid|34%|
DSW|14:00:33||Bid|34%|
CTC|14:00:33||Bid|40%|
CTC|14:00:33||Bid|40%|
WLBPZ|14:00:34||Bid|54%|
KONE|14:00:34||Bid|33%|
PFCB|14:00:34||Bid|34%|
CTC|14:00:34||Bid|40%|
CTC|14:00:34||Bid|40%|
AAN|14:00:34||Bid|33%|
DY|14:00:34||Bid|48%|
COW|14:00:34||Bid|33%|
COW|14:00:34||Bid|33%|
QQQ|14:00:36||Bid|53%|
IRDMW|14:00:36||Bid|55%|
IRDMW|14:00:36||Bid|45%|
PBI.PR|14:00:36||Bid|99%|
NEWL|14:00:36||Bid|42%|
PBI.PR|14:00:36||Bid|99%|
FGF|14:00:36||Bid|35%|
DK|14:00:36||Bid|42%|
TRLG|14:00:37||Bid|34%|
TRLG|14:00:37||Bid|34%|
TRLG|14:00:37||Bid|34%|
TRLG|14:00:37||Bid|34%|
COW|14:00:37||Bid|33%|
COW|14:00:37||Bid|33%|
COW|14:00:37||Bid|33%|
BBEP|14:00:37||Bid|63%|
FGF|14:00:37||Bid|35%|
FGF|14:00:37||Bid|35%|
CWB|14:00:37||Bid|50%|
CWB|14:00:37||Bid|50%|
CWB|14:00:38||Bid|50%|
CWB|14:00:38||Bid|50%|
TRLG|14:00:38||Bid|34%|
TRLG|14:00:38||Bid|34%|
COW|14:00:39||Bid|33%|
TRLG|14:00:40||Bid|34%|
TRLG|14:00:40||Bid|34%|
QQQ|14:00:40||Bid|53%|
MELA|14:00:40||Bid|94%|
MELA|14:00:40||Bid|94%|
QQQ|14:00:40||Bid|53%|
NEWL|14:00:40||Bid|42%|
TRLG|14:00:40||Bid|34%|
TRLG|14:00:40||Bid|34%|
CWB|14:00:41||Bid|50%|
CWB|14:00:41||Bid|50%|
NEWL|14:00:41||Bid|42%|
IRDMW|14:00:42||Bid|56%|
IRDMW|14:00:42||Bid|44%|
PBE|14:00:42||Bid|32%|
SIRO|14:00:42||Bid|32%|
ASR|14:00:42||Bid|99%|
GM.WS.A|14:00:42||Bid|99%|
GM.WS.A|14:00:42||Bid|99%|
COW|14:00:42||Bid|33%|
BKS|14:00:42||Bid|34%|
PBI.PR|14:00:42||Bid|99%|
SOA.WS|14:00:42||Bid|36%|
PBI.PR|14:00:43||Bid|99%|
SOA.WS|14:00:43||Bid|36%|
CTS|14:00:43||Bid|43%|
TRLG|14:00:43||Bid|34%|
ATX|14:00:43||Bid|35%|
CWB|14:00:43||Bid|50%|
BBEP|14:00:43||Bid|63%|
LVL|14:00:44||Bid|38%|
CWB|14:00:44||Bid|50%|
TRLG|14:00:44||Bid|34%|
TRLG|14:00:44||Bid|34%|
PBE|14:00:44||Bid|32%|
KONE|14:00:44||Bid|33%|
CWB|14:00:45||Bid|50%|
CWB|14:00:45||Bid|50%|
CWB|14:00:45||Bid|50%|
CWB|14:00:45||Bid|50%|
CWB|14:00:45||Bid|50%|
CWB|14:00:45||Bid|50%|
GM.WS.A|14:00:45||Bid|99%|
PBI.PR|14:00:45||Bid|99%|
PBI.PR|14:00:45||Bid|99%|
ROM|14:00:46||Bid|38%|
LVL|14:00:46||Bid|38%|
TRLG|14:00:46||Bid|34%|
TRLG|14:00:46||Bid|34%|
TRLG|14:00:46||Bid|34%|
TRLG|14:00:46||Bid|34%|
TRLG|14:00:46||Bid|34%|
TRLG|14:00:46||Bid|34%|
TRLG|14:00:46||Bid|34%|
TRLG|14:00:46||Bid|34%|
BKS|14:00:47||Bid|34%|
CWB|14:00:47||Bid|50%|
CWB|14:00:47||Bid|50%|
CWB|14:00:47||Bid|50%|
CWB|14:00:47||Bid|50%|
LCUT|14:00:48||Bid|52%|
TRLG|14:00:48||Bid|34%|
TRLG|14:00:48||Bid|34%|
WBS|14:00:48||Bid|54%|
CWB|14:00:48||Bid|50%|
CWB|14:00:48||Bid|50%|
CWB|14:00:48||Bid|50%|
CWB|14:00:48||Bid|50%|
CWB|14:00:48||Bid|50%|
CWB|14:00:48||Bid|50%|
PBI.PR|14:00:49||Bid|99%|
PBI.PR|14:00:49||Bid|99%|
FGF|14:00:50||Bid|35%|
GM.WS.A|14:00:50||Bid|99%|
CVTI|14:00:50||Bid|46%|
NEWL|14:00:50||Bid|42%|
WBS|14:00:51||Bid|60%|
NEWL|14:00:51||Bid|42%|
DSW|14:00:51||Bid|34%|
NEWL|14:00:51||Bid|42%|
CWB|14:00:52||Bid|50%|
CWB|14:00:52||Bid|50%|
CWB|14:00:52||Bid|50%|
CWB|14:00:52||Bid|50%|
CWB|14:00:52||Bid|50%|
CWB|14:00:52||Bid|50%|
WBS|14:00:52||Bid|60%|
CWB|14:00:53||Bid|50%|
CWB|14:00:53||Bid|50%|
QQQ|14:00:53||Bid|53%|
QQQ|14:00:53||Bid|53%|
QQQ|14:00:53||Bid|53%|
QQQ|14:00:53||Bid|53%|
QQQ|14:00:53||Bid|53%|
VR|14:00:54||Bid|41%|
DSW|14:00:54||Bid|34%|
DSW|14:00:54||Bid|34%|
DSW|14:00:54||Bid|34%|
DSW|14:00:54||Bid|34%|
BKS|14:00:55||Bid|34%|
CWB|14:00:56||Bid|50%|
CWB|14:00:56||Bid|50%|
DROOY|14:00:56||Bid|36%|
TBSI|14:00:56||Bid|54%|
TBSI|14:00:56||Bid|54%|
COW|14:00:56||Bid|33%|
TBSI|14:00:56||Bid|53%|
CWB|14:00:57||Bid|50%|
CWB|14:00:57||Bid|50%|
PBI.PR|14:00:57||Bid|99%|
WBS|14:00:57||Bid|60%|
PBI.PR|14:00:57||Bid|99%|
PBI.PR|14:00:57||Bid|99%|
PBI.PR|14:00:57||Bid|99%|
PBI.PR|14:00:57||Bid|99%|
CWB|14:00:57||Bid|50%|
CWB|14:00:57||Bid|50%|
CWB|14:00:57||Bid|50%|
CWB|14:00:57||Bid|50%|
CWB|14:00:57||Bid|50%|
CWB|14:00:57||Bid|50%|
CWB|14:00:57||Bid|50%|
TBSI|14:00:57||Bid|51%|
TBSI|14:00:57||Bid|51%|
CWB|14:00:57||Bid|50%|
CWB|14:00:57||Bid|50%|
CWB|14:00:58||Bid|50%|
CWB|14:00:59||Bid|50%|
CWB|14:00:59||Bid|50%|
CWB|14:00:59||Bid|50%|
CWB|14:00:59||Bid|50%|
CWB|14:00:59||Bid|50%|
FGF|14:00:59||Bid|35%|
CWB|14:00:59||Bid|50%|
CWB|14:00:59||Bid|50%|
FGF|14:00:59||Bid|35%|
GLBC|14:00:59||Bid|36%|
NSH|14:00:59||Bid|32%|
CWB|14:01:00||Bid|50%|
BBEP|14:01:00||Bid|63%|
COW|14:01:00||Bid|33%|
CWB|14:01:00||Bid|50%|
COW|14:01:00||Bid|33%|
CWB|14:01:00||Bid|50%|
CWB|14:01:00||Bid|50%|
CWB|14:01:00||Bid|50%|
CWB|14:01:00||Bid|50%|
CWB|14:01:00||Bid|50%|
CWB|14:01:00||Bid|50%|
CWB|14:01:00||Bid|50%|
MPX|14:01:01||Bid|37%|
WBS|14:01:01||Bid|60%|
COW|14:01:01||Bid|33%|
MPX|14:01:01||Bid|37%|
MPX|14:01:01||Bid|37%|
MPX|14:01:01||Bid|37%|
CWB|14:01:02||Bid|50%|
CWB|14:01:02||Bid|50%|
CWB|14:01:02||Bid|50%|
EWSM|14:01:02||Bid|32%|
EWSM|14:01:02||Bid|32%|
EWSM|14:01:02||Bid|32%|
CWB|14:01:02||Bid|50%|
EWSM|14:01:02||Bid|32%|
EWSM|14:01:02||Bid|32%|
EWSM|14:01:02||Bid|32%|
BKS|14:01:02||Bid|34%|
CWB|14:01:03||Bid|50%|
CWB|14:01:03||Bid|50%|
CWB|14:01:03||Bid|50%|
CWB|14:01:03||Bid|50%|
CWB|14:01:03||Bid|50%|
CWB|14:01:03||Bid|50%|
CWB|14:01:03||Bid|50%|
CWB|14:01:04||Bid|50%|
CWB|14:01:04||Bid|50%|
CWB|14:01:04||Bid|50%|
NEWL|14:01:04||Bid|42%|
NEWL|14:01:05||Bid|42%|
COW|14:01:05||Bid|33%|
GIGA|14:01:05||Bid|35%|
CWB|14:01:05||Bid|50%|
CWB|14:01:05||Bid|50%|
CWB|14:01:05||Bid|50%|
CWB|14:01:05||Bid|50%|
CWB|14:01:06||Bid|50%|
CWB|14:01:08||Bid|50%|
CWB|14:01:08||Bid|50%|
CWB|14:01:08||Bid|50%|
CWB|14:01:08||Bid|50%|
CWB|14:01:08||Bid|50%|
CWB|14:01:08||Bid|50%|
CWB|14:01:08||Bid|50%|
NEWL|14:01:08||Bid|42%|
LRN|14:01:08||Bid|43%|
CWB|14:01:09||Bid|50%|
CWB|14:01:09||Bid|50%|
CWB|14:01:09||Bid|50%|
CWB|14:01:09||Bid|50%|
FDML|14:01:09||Bid|32%|
CWB|14:01:09||Bid|50%|
CWB|14:01:09||Bid|50%|
FDML|14:01:10||Bid|32%|
CWB|14:01:10||Bid|50%|
CWB|14:01:10||Bid|50%|
CWB|14:01:11||Bid|50%|
CWB|14:01:11||Bid|50%|
SIRO|14:01:11||Bid|32%|
CWB|14:01:11||Bid|50%|
CWB|14:01:11||Bid|50%|
CWB|14:01:11||Bid|50%|
CTC|14:01:11||Bid|40%|
CTC|14:01:11||Bid|40%|
PBI.PR|14:01:11||Bid|99%|
PBI.PR|14:01:11||Bid|99%|
CTC|14:01:11||Bid|40%|
CWB|14:01:12||Bid|50%|
CWB|14:01:12||Bid|50%|
COW|14:01:12||Bid|33%|
CWB|14:01:12||Bid|50%|
CWB|14:01:12||Bid|50%|
CWB|14:01:12||Bid|50%|
CWB|14:01:12||Bid|50%|
CWB|14:01:12||Bid|50%|
CWB|14:01:12||Bid|50%|
ROM|14:01:12||Bid|38%|
ETF|14:01:13||Bid|64%|
CWB|14:01:13||Bid|50%|
ETF|14:01:13||Bid|64%|
ETF|14:01:13||Bid|64%|
ETF|14:01:13||Bid|64%|
HURN|14:01:13||Bid|64%|
CWB|14:01:13||Bid|50%|
ETF|14:01:13||Bid|64%|
ETF|14:01:13||Bid|64%|
ETF|14:01:14||Bid|64%|
ETF|14:01:14||Bid|64%|
ETF|14:01:14||Bid|64%|
ETF|14:01:14||Bid|64%|
COW|14:01:14||Bid|33%|
ETF|14:01:14||Bid|64%|
COW|14:01:14||Bid|33%|
ETF|14:01:14||Bid|64%|
ETF|14:01:14||Bid|64%|
ETF|14:01:14||Bid|64%|
ETF|14:01:14||Bid|64%|
ETF|14:01:14||Bid|64%|
ETF|14:01:14||Bid|64%|
ETF|14:01:14||Bid|64%|
FGF|14:01:14||Bid|35%|
ETF|14:01:14||Bid|64%|
ETF|14:01:14||Bid|64%|
ETF|14:01:14||Bid|64%|
ETF|14:01:14||Bid|64%|
ETF|14:01:14||Bid|64%|
ETF|14:01:14||Bid|64%|
ROM|14:01:14||Bid|38%|
WBS|14:01:15||Bid|60%|
CWB|14:01:15||Bid|50%|
COW|14:01:15||Bid|33%|
COW|14:01:15||Bid|33%|
WBS|14:01:15||Bid|60%|
WBS|14:01:15||Bid|60%|
DGICA|14:01:15||Bid|49%|
GLBC|14:01:15||Bid|36%|
NJ|14:01:16||Bid|54%|
LCUT|14:01:16||Bid|52%|
NJ|14:01:16||Bid|54%|
ETF|14:01:16||Bid|64%|
ETF|14:01:16||Bid|64%|
MHO|14:01:16||Bid|83%|
PAM|14:01:16||Bid|88%|
NJ|14:01:16||Bid|54%|
RF.PR.Z|14:01:16||Bid|95%|
COW|14:01:17||Bid|33%|
COW|14:01:17||Bid|33%|
GM.WS.A|14:01:17||Bid|99%|
GM.WS.A|14:01:17||Bid|99%|
LVL|14:01:17||Bid|38%|
CWB|14:01:17||Bid|50%|
CWB|14:01:17||Bid|50%|
CWB|14:01:17||Bid|50%|
CWB|14:01:17||Bid|50%|
CWB|14:01:17||Bid|50%|
ETF|14:01:17||Bid|64%|
ETF|14:01:17||Bid|64%|
ETF|14:01:17||Bid|64%|
ETF|14:01:17||Bid|64%|
ETF|14:01:17||Bid|64%|
ETF|14:01:17||Bid|64%|
ETF|14:01:17||Bid|64%|
ETF|14:01:17||Bid|64%|
EWSM|14:01:17||Bid|32%|
EWSM|14:01:17||Bid|32%|
EWSM|14:01:17||Bid|32%|
EWSM|14:01:17||Bid|32%|
EWSM|14:01:17||Bid|32%|
EWSM|14:01:17||Bid|32%|
ETF|14:01:17||Bid|64%|
ETF|14:01:17||Bid|64%|
COW|14:01:17||Bid|33%|
ETF|14:01:17||Bid|64%|
ETF|14:01:17||Bid|64%|
ETF|14:01:18||Bid|64%|
ETF|14:01:18||Bid|64%|
KONE|14:01:18||Bid|33%|
SGY|14:01:19||Bid|60%|
BKS|14:01:19||Bid|34%|
ROM|14:01:20||Bid|38%|
ROM|14:01:20||Bid|38%|
ETF|14:01:20||Bid|64%|
ETF|14:01:20||Bid|64%|
ETF|14:01:20||Bid|64%|
ETF|14:01:20||Bid|64%|
ETF|14:01:21||Bid|64%|
ETF|14:01:21||Bid|64%|
ETF|14:01:21||Bid|64%|
ETF|14:01:21||Bid|64%|
CWB|14:01:21||Bid|50%|
CWB|14:01:21||Bid|50%|
CWB|14:01:21||Bid|50%|
CWB|14:01:21||Bid|50%|
CWB|14:01:21||Bid|50%|
CWB|14:01:23||Bid|50%|
CWB|14:01:23||Bid|50%|
CWB|14:01:23||Bid|50%|
CWB|14:01:23||Bid|50%|
CWB|14:01:23||Bid|50%|
CWB|14:01:23||Bid|50%|
ETF|14:01:24||Bid|64%|
ETF|14:01:24||Bid|64%|
CWB|14:01:24||Bid|50%|
CWB|14:01:24||Bid|50%|
CWB|14:01:24||Bid|50%|
IMAX|14:01:24||Bid|64%|
IMAX|14:01:24||Bid|65%|
CWB|14:01:24||Bid|50%|
NJ|14:01:24||Bid|54%|
NJ|14:01:24||Bid|54%|
COW|14:01:24||Bid|33%|
COW|14:01:24||Bid|33%|
COW|14:01:24||Bid|33%|
GM.WS.A|14:01:25||Bid|99%|
ETF|14:01:25||Bid|64%|
ETF|14:01:25||Bid|64%|
IMAX|14:01:25||Bid|64%|
CWB|14:01:25||Bid|50%|
PAM|14:01:25||Bid|88%|
PAM|14:01:25||Bid|88%|
CWB|14:01:25||Bid|50%|
PAM|14:01:25||Bid|88%|
CWB|14:01:25||Bid|50%|
CWB|14:01:25||Bid|50%|
PAM|14:01:25||Bid|88%|
SOXL|14:01:26||Bid|41%|
ETF|14:01:26||Bid|64%|
ETF|14:01:26||Bid|64%|
ETF|14:01:26||Bid|64%|
ETF|14:01:26||Bid|64%|
CWB|14:01:26||Bid|50%|
CWB|14:01:26||Bid|50%|
CWB|14:01:26||Bid|50%|
CWB|14:01:26||Bid|50%|
CWB|14:01:26||Bid|50%|
ROM|14:01:26||Bid|38%|
CWB|14:01:27||Bid|50%|
CWB|14:01:27||Bid|50%|
CWB|14:01:27||Bid|50%|
CWB|14:01:27||Bid|50%|
CWB|14:01:28||Bid|50%|
IRDMW|14:01:28||Bid|56%|
IRDMW|14:01:28||Bid|45%|
ETF|14:01:28||Bid|64%|
ETF|14:01:28||Bid|64%|
ETF|14:01:28||Bid|64%|
ETF|14:01:28||Bid|64%|
ETF|14:01:28||Bid|64%|
ETF|14:01:28||Bid|64%|
ETF|14:01:28||Bid|64%|
TWN|14:01:28||Bid|39%|
ETF|14:01:28||Bid|64%|
PBI.PR|14:01:28||Bid|99%|
GM.WS.A|14:01:28||Bid|99%|
ETF|14:01:28||Bid|64%|
PBI.PR|14:01:28||Bid|99%|
ETF|14:01:28||Bid|64%|
BKS|14:01:28||Bid|34%|
ETF|14:01:29||Bid|64%|
ETF|14:01:29||Bid|64%|
CWB|14:01:29||Bid|50%|
CWB|14:01:29||Bid|50%|
CWB|14:01:29||Bid|50%|
CWB|14:01:29||Bid|50%|
CWB|14:01:29||Bid|50%|
CWB|14:01:29||Bid|50%|
CWB|14:01:29||Bid|50%|
ABCS|14:01:29||Bid|32%|
ETF|14:01:29||Bid|64%|
ETF|14:01:29||Bid|64%|
ETF|14:01:30||Bid|64%|
SIRO|14:01:30||Bid|32%|
ETF|14:01:30||Bid|64%|
ETF|14:01:30||Bid|64%|
ETF|14:01:30||Bid|64%|
ETF|14:01:30||Bid|64%|
ETF|14:01:30||Bid|64%|
EWSM|14:01:30||Bid|32%|
EWSM|14:01:30||Bid|32%|
EWSM|14:01:30||Bid|32%|
EWSM|14:01:30||Bid|32%|
EWSM|14:01:30||Bid|32%|
EWSM|14:01:30||Bid|32%|
CWB|14:01:30||Bid|50%|
CWB|14:01:30||Bid|50%|
FGF|14:01:30||Bid|35%|
ROM|14:01:30||Bid|38%|
CWB|14:01:30||Bid|50%|
CWB|14:01:30||Bid|50%|
SIRO|14:01:30||Bid|32%|
IRDMW|14:01:31||Bid|56%|
IRDMW|14:01:31||Bid|44%|
KONE|14:01:31||Bid|33%|
LVL|14:01:31||Bid|38%|
CWB|14:01:32||Bid|50%|
FAN|14:01:32||Bid|40%|
FAN|14:01:32||Bid|40%|
COW|14:01:33||Bid|33%|
CWB|14:01:33||Bid|50%|
CWB|14:01:33||Bid|50%|
CWB|14:01:33||Bid|50%|
CWB|14:01:33||Bid|50%|
CWB|14:01:33||Bid|50%|
CWB|14:01:33||Bid|50%|
ETF|14:01:33||Bid|64%|
ETF|14:01:33||Bid|64%|
PBI.PR|14:01:33||Bid|99%|
PBI.PR|14:01:33||Bid|99%|
BBEP|14:01:33||Bid|63%|
ROM|14:01:34||Bid|38%|
SGY|14:01:34||Bid|60%|
SGY|14:01:34||Bid|60%|
CWB|14:01:34||Bid|50%|
CWB|14:01:34||Bid|50%|
CWB|14:01:34||Bid|50%|
CWB|14:01:34||Bid|50%|
ROM|14:01:35||Bid|38%|
SGY|14:01:35||Bid|60%|
BKS|14:01:35||Bid|34%|
WUHN|14:01:35||Bid|80%|
COW|14:01:35||Bid|33%|
CWB|14:01:35||Bid|50%|
CWB|14:01:36||Bid|50%|
CWB|14:01:36||Bid|50%|
RCON|14:01:36||Bid|35%|
QQQ|14:01:36||Bid|53%|
QQQ|14:01:36||Bid|53%|
QQQ|14:01:36||Bid|53%|
QQQ|14:01:36||Bid|53%|
CWB|14:01:36||Bid|50%|
CWB|14:01:36||Bid|50%|
CWB|14:01:36||Bid|50%|
CWB|14:01:36||Bid|50%|
CWB|14:01:36||Bid|50%|
CWB|14:01:36||Bid|50%|
CWB|14:01:36||Bid|50%|
CWB|14:01:37||Bid|50%|
CWB|14:01:37||Bid|50%|
CWB|14:01:37||Bid|50%|
PHF|14:01:37||Bid|60%|
PHF|14:01:37||Bid|60%|
PBI.PR|14:01:37||Bid|99%|
PBI.PR|14:01:37||Bid|99%|
CWB|14:01:38||Bid|50%|
CWB|14:01:38||Bid|50%|
CWB|14:01:38||Bid|50%|
CWB|14:01:38||Bid|50%|
COW|14:01:38||Bid|33%|
CWB|14:01:38||Bid|50%|
CWB|14:01:38||Bid|50%|
CWB|14:01:38||Bid|50%|
CWB|14:01:38||Bid|50%|
CWB|14:01:38||Bid|50%|
CWB|14:01:38||Bid|50%|
CWB|14:01:38||Bid|50%|
CWB|14:01:38||Bid|50%|
CWB|14:01:39||Bid|50%|
CWB|14:01:39||Bid|50%|
ROM|14:01:39||Bid|38%|
NEWL|14:01:39||Bid|42%|
IMAX|14:01:39||Bid|64%|
IMAX|14:01:39||Bid|64%|
IMAX|14:01:39||Bid|64%|
IMAX|14:01:39||Bid|64%|
QQQ|14:01:39||Bid|53%|
QQQ|14:01:39||Bid|53%|
QQQ|14:01:39||Bid|53%|
IMAX|14:01:39||Bid|64%|
IMAX|14:01:39||Bid|64%|
ROM|14:01:40||Bid|38%|
WBS|14:01:40||Bid|54%|
FGF|14:01:40||Bid|35%|
VR|14:01:40||Bid|40%|
GLBC|14:01:40||Bid|36%|
PBI.PR|14:01:40||Bid|99%|
PBI.PR|14:01:40||Bid|99%|
NEWL|14:01:41||Bid|42%|
GM.WS.A|14:01:41||Bid|99%|
CWB|14:01:41||Bid|50%|
COW|14:01:42||Bid|33%|
BKS|14:01:43||Bid|34%|
ROM|14:01:43||Bid|38%|
ABCS|14:01:43||Bid|32%|
CWB|14:01:43||Bid|50%|
CWB|14:01:43||Bid|50%|
QQQ|14:01:43||Bid|53%|
QQQ|14:01:43||Bid|53%|
QQQ|14:01:43||Bid|53%|
QQQ|14:01:43||Bid|53%|
QQQ|14:01:43||Bid|53%|
GLBC|14:01:44||Bid|35%|
KONE|14:01:44||Bid|33%|
MAGS|14:01:44||Bid|60%|
GM.WS.A|14:01:44||Bid|99%|
GM.WS.A|14:01:44||Bid|99%|
CWB|14:01:45||Bid|50%|
CWB|14:01:45||Bid|50%|
CWB|14:01:45||Bid|50%|
CWB|14:01:45||Bid|50%|
WUHN|14:01:45||Bid|80%|
CWB|14:01:46||Bid|50%|
CWB|14:01:47||Bid|50%|
CWB|14:01:47||Bid|50%|
IRDMW|14:01:47||Bid|56%|
CWB|14:01:47||Bid|50%|
FDML|14:01:47||Bid|32%|
IRDMW|14:01:47||Bid|45%|
CWB|14:01:47||Bid|50%|
CWB|14:01:47||Bid|50%|
CWB|14:01:47||Bid|50%|
COW|14:01:47||Bid|33%|
CWB|14:01:47||Bid|50%|
FDML|14:01:47||Bid|32%|
GM.WS.A|14:01:47||Bid|99%|
VR|14:01:47||Bid|40%|
VR|14:01:47||Bid|40%|
VR|14:01:47||Bid|40%|
TWN|14:01:48||Bid|39%|
AACOW|14:01:48||Bid|40%|
CWB|14:01:49||Bid|50%|
CWB|14:01:49||Bid|50%|
CWB|14:01:49||Bid|50%|
CWB|14:01:49||Bid|50%|
CWB|14:01:49||Bid|50%|
SOA.WS|14:01:49||Bid|36%|
ALTH|14:01:49||Bid|41%|
SOA.WS|14:01:49||Bid|36%|
SOXL|14:01:49||Bid|41%|
BBEP|14:01:50||Bid|63%|
IRDMW|14:01:50||Bid|56%|
IRDMW|14:01:50||Bid|44%|
ETF|14:01:50||Bid|64%|
ETF|14:01:50||Bid|64%|
ETF|14:01:50||Bid|64%|
ETF|14:01:50||Bid|64%|
ETF|14:01:50||Bid|64%|
ETF|14:01:50||Bid|64%|
ETF|14:01:50||Bid|64%|
ETF|14:01:50||Bid|64%|
ETF|14:01:51||Bid|64%|
CWB|14:01:51||Bid|50%|
ETF|14:01:51||Bid|64%|
ETF|14:01:51||Bid|64%|
ETF|14:01:51||Bid|64%|
CWB|14:01:51||Bid|50%|
CWB|14:01:51||Bid|50%|
CWB|14:01:51||Bid|50%|
FSGI|14:01:52||Bid|41%|
CWB|14:01:52||Bid|50%|
CWB|14:01:52||Bid|50%|
CWB|14:01:52||Bid|50%|
CWB|14:01:52||Bid|50%|
CWB|14:01:52||Bid|50%|
CWB|14:01:52||Bid|50%|
CWB|14:01:52||Bid|50%|
CWB|14:01:52||Bid|50%|
CWB|14:01:52||Bid|50%|
CWB|14:01:52||Bid|50%|
CWB|14:01:52||Bid|50%|
CWB|14:01:52||Bid|50%|
CWB|14:01:52||Bid|50%|
CWB|14:01:52||Bid|50%|
CWB|14:01:52||Bid|50%|
CWB|14:01:52||Bid|50%|
FGF|14:01:52||Bid|35%|
CWB|14:01:52||Bid|50%|
CWB|14:01:52||Bid|50%|
NSH|14:01:53||Bid|64%|
NEWL|14:01:53||Bid|42%|
CWB|14:01:54||Bid|50%|
CWB|14:01:55||Bid|50%|
CWB|14:01:55||Bid|50%|
DTG|14:01:56||Bid|74%|
KONE|14:01:57||Bid|33%|
DTG|14:01:57||Bid|83%|
PBI.PR|14:01:57||Bid|99%|
GM.WS.A|14:01:57||Bid|99%|
DK|14:01:57||Bid|42%|
NJ|14:01:57||Bid|54%|
NJ|14:01:57||Bid|54%|
CWBS|14:01:58||Bid|36%|
AACOW|14:01:58||Bid|40%|
AFT|14:01:58||Bid|36%|
COW|14:01:59||Bid|33%|
COW|14:01:59||Bid|33%|
MPAA|14:01:59||Bid|56%|
CWB|14:01:59||Bid|50%|
CWB|14:01:59||Bid|50%|
CWB|14:01:59||Bid|50%|
CWB|14:01:59||Bid|50%|
FCH|14:01:59||Bid|32%|
FCH|14:02:00||Bid|32%|
VVTV|14:02:00||Bid|49%|
VVTV|14:02:00||Bid|49%|
FCH|14:02:00||Bid|32%|
PBI.PR|14:02:00||Bid|99%|
PBI.PR|14:02:00||Bid|99%|
GLBC|14:02:00||Bid|35%|
GLBC|14:02:00||Bid|35%|
VVTV|14:02:00||Bid|49%|
COW|14:02:01||Bid|33%|
LCUT|14:02:02||Bid|52%|
GM.WS.A|14:02:03||Bid|99%|
FGF|14:02:03||Bid|35%|
NEWL|14:02:04||Bid|42%|
FGF|14:02:04||Bid|35%|
ROM|14:02:04||Bid|38%|
FGF|14:02:04||Bid|35%|
CWB|14:02:04||Bid|50%|
CWB|14:02:04||Bid|50%|
NEWL|14:02:05||Bid|42%|
CWB|14:02:05||Bid|50%|
IMAX|14:02:05||Bid|65%|
WLBPZ|14:02:07||Bid|54%|
LVL|14:02:08||Bid|38%|
PBI.PR|14:02:08||Bid|99%|
PBI.PR|14:02:08||Bid|99%|
FGF|14:02:08||Bid|35%|
KONE|14:02:08||Bid|33%|
NEWL|14:02:09||Bid|42%|
PHF|14:02:09||Bid|60%|
PHF|14:02:09||Bid|60%|
CWBS|14:02:09||Bid|36%|
FCH|14:02:10||Bid|32%|
ROM|14:02:10||Bid|38%|
NEWL|14:02:10||Bid|42%|
CTS|14:02:11||Bid|43%|
NEWL|14:02:11||Bid|42%|
LVL|14:02:11||Bid|38%|
WLBPZ|14:02:11||Bid|54%|
CWB|14:02:11||Bid|50%|
CWB|14:02:11||Bid|50%|
CWB|14:02:11||Bid|50%|
CWB|14:02:11||Bid|50%|
CWB|14:02:11||Bid|50%|
CWB|14:02:11||Bid|50%|
CWB|14:02:11||Bid|50%|
CWB|14:02:11||Bid|50%|
CWB|14:02:11||Bid|50%|
CWB|14:02:11||Bid|50%|
CWB|14:02:11||Bid|50%|
CWB|14:02:11||Bid|50%|
NEWL|14:02:12||Bid|42%|
PBI.PR|14:02:12||Bid|99%|
PBI.PR|14:02:12||Bid|99%|
WBNK|14:02:13||Bid|44%|
PHF|14:02:14||Bid|60%|
PHF|14:02:14||Bid|60%|
IRDMW|14:02:15||Bid|56%|
IRDMW|14:02:15||Bid|45%|
CWB|14:02:16||Bid|50%|
CWB|14:02:16||Bid|50%|
CWB|14:02:16||Bid|50%|
CWB|14:02:16||Bid|50%|
CWB|14:02:16||Bid|50%|
CWB|14:02:16||Bid|50%|
CWB|14:02:16||Bid|50%|
CWB|14:02:16||Bid|50%|
CWB|14:02:16||Bid|50%|
CWB|14:02:17||Bid|50%|
COW|14:02:17||Bid|33%|
COW|14:02:17||Bid|33%|
COW|14:02:17||Bid|33%|
COW|14:02:17||Bid|33%|
FGF|14:02:21||Bid|35%|
DTG|14:02:21||Bid|74%|
DTG|14:02:21||Bid|83%|
NJ|14:02:21||Bid|54%|
DTG|14:02:21||Bid|74%|
DTG|14:02:21||Bid|74%|
NJ|14:02:21||Bid|54%|
ROM|14:02:22||Bid|38%|
CWB|14:02:22||Bid|50%|
DTG|14:02:22||Bid|83%|
NEWL|14:02:23||Bid|42%|
LVL|14:02:23||Bid|38%|
LVL|14:02:23||Bid|38%|
CWB|14:02:23||Bid|50%|
CWB|14:02:23||Bid|50%|
CWB|14:02:23||Bid|50%|
BKS|14:02:24||Bid|34%|
PHF|14:02:24||Bid|60%|
PHF|14:02:24||Bid|60%|
MPX|14:02:25||Bid|37%|
SGY|14:02:25||Bid|60%|
ETF|14:02:25||Bid|64%|
ETF|14:02:25||Bid|64%|
CWB|14:02:26||Bid|50%|
TESO|14:02:26||Bid|36%|
TESO|14:02:27||Bid|36%|
SOA.WS|14:02:29||Bid|36%|
SOA.WS|14:02:29||Bid|36%|
VR|14:02:29||Bid|40%|
PHF|14:02:30||Bid|60%|
PHF|14:02:30||Bid|60%|
FGF|14:02:30||Bid|35%|
ETF|14:02:30||Bid|64%|
ETF|14:02:30||Bid|64%|
IRDMW|14:02:30||Bid|56%|
IRDMW|14:02:31||Bid|44%|
BKS|14:02:31||Bid|34%|
CWB|14:02:32||Bid|50%|
FGF|14:02:32||Bid|35%|
TESO|14:02:32||Bid|37%|
WBS|14:02:32||Bid|54%|
CTS|14:02:32||Bid|43%|
WBS|14:02:32||Bid|54%|
EWSM|14:02:32||Bid|32%|
EWSM|14:02:32||Bid|32%|
EWSM|14:02:32||Bid|32%|
EWSM|14:02:32||Bid|32%|
EWSM|14:02:32||Bid|32%|
EWSM|14:02:32||Bid|32%|
FDML|14:02:32||Bid|32%|
ABFS|14:02:33||Bid|49%|
FDML|14:02:33||Bid|32%|
CTS|14:02:33||Bid|43%|
IRDMW|14:02:33||Bid|56%|
IRDMW|14:02:34||Bid|45%|
RCII|14:02:35||Bid|43%|
DYY|14:02:35||Bid|37%|
BKS|14:02:37||Bid|34%|
DYY|14:02:38||Bid|38%|
DYY|14:02:38||Bid|38%|
DYY|14:02:38||Bid|38%|
CWB|14:02:39||Bid|50%|
CWB|14:02:39||Bid|50%|
CWB|14:02:39||Bid|50%|
CWB|14:02:39||Bid|50%|
CWB|14:02:39||Bid|50%|
CWB|14:02:39||Bid|50%|
CWB|14:02:39||Bid|50%|
CWB|14:02:39||Bid|50%|
CWB|14:02:39||Bid|50%|
CWB|14:02:39||Bid|50%|
CWB|14:02:39||Bid|50%|
CWB|14:02:39||Bid|50%|
FDML|14:02:39||Bid|33%|
FDML|14:02:39||Bid|32%|
MDH|14:02:40||Bid|99%|
CRMBW|14:02:40||Bid|56%|
IRDMW|14:02:40||Bid|56%|
IRDMW|14:02:40||Bid|44%|
DYY|14:02:41||Bid|38%|
DYY|14:02:41||Bid|38%|
DYY|14:02:41||Bid|38%|
DYY|14:02:41||Bid|37%|
DYY|14:02:41||Bid|37%|
DK|14:02:42||Bid|43%|
DK|14:02:42||Bid|43%|
DYY|14:02:42||Bid|37%|
DTG|14:02:42||Bid|83%|
DYY|14:02:42||Bid|37%|
WBS|14:02:42||Bid|54%|
DTG|14:02:42||Bid|74%|
SOA.WS|14:02:42||Bid|36%|
SOA.WS|14:02:42||Bid|36%|
COW|14:02:44||Bid|33%|
FDML|14:02:44||Bid|32%|
GM.WS.A|14:02:44||Bid|99%|
SOXL|14:02:44||Bid|41%|
NWY|14:02:44||Bid|99%|
NJ|14:02:44||Bid|54%|
NJ|14:02:44||Bid|54%|
FDML|14:02:45||Bid|32%|
KONE|14:02:45||Bid|33%|
EWSM|14:02:45||Bid|32%|
EWSM|14:02:45||Bid|32%|
EWSM|14:02:45||Bid|32%|
EWSM|14:02:45||Bid|32%|
EWSM|14:02:45||Bid|32%|
EWSM|14:02:45||Bid|32%|
BKS|14:02:46||Bid|34%|
SFI|14:02:46||Bid|79%|
SFI|14:02:46||Bid|79%|
VVTV|14:02:46||Bid|49%|
FXCB|14:02:46||Bid|36%|
AIN|14:02:46||Bid|32%|
SMRT|14:02:46||Bid|68%|
TESO|14:02:46||Bid|37%|
TESO|14:02:46||Bid|37%|
SIRO|14:02:46||Bid|32%|
SFI|14:02:46||Bid|79%|
COW|14:02:47||Bid|33%|
NJ|14:02:47||Bid|54%|
DYY|14:02:47||Bid|38%|
CWB|14:02:47||Bid|50%|
CWB|14:02:47||Bid|50%|
CWB|14:02:47||Bid|50%|
FCH|14:02:47||Bid|32%|
RPTP|14:02:47||Bid|55%|
FSGI|14:02:47||Bid|41%|
NJ|14:02:47||Bid|54%|
GM.WS.A|14:02:47||Bid|99%|
DK|14:02:48||Bid|43%|
NEWL|14:02:48||Bid|42%|
DTG|14:02:48||Bid|74%|
NEWL|14:02:49||Bid|42%|
SOA.WS|14:02:49||Bid|36%|
SOA.WS|14:02:49||Bid|36%|
NEWL|14:02:50||Bid|42%|
FGF|14:02:50||Bid|35%|
CWBS|14:02:51||Bid|36%|
ROM|14:02:51||Bid|38%|
IHE|14:02:51||Bid|42%|
COW|14:02:51||Bid|33%|
VVTV|14:02:51||Bid|49%|
VVTV|14:02:51||Bid|49%|
SGY|14:02:51||Bid|60%|
SGY|14:02:51||Bid|60%|
SGY|14:02:51||Bid|60%|
SGY|14:02:51||Bid|60%|
SGY|14:02:51||Bid|60%|
CWB|14:02:52||Bid|50%|
CWB|14:02:52||Bid|50%|
CWB|14:02:52||Bid|50%|
CWB|14:02:52||Bid|50%|
CWB|14:02:52||Bid|50%|
CWB|14:02:52||Bid|50%|
CWB|14:02:52||Bid|50%|
CWB|14:02:52||Bid|50%|
CWB|14:02:52||Bid|50%|
SOA.WS|14:02:52||Bid|36%|
SOA.WS|14:02:52||Bid|36%|
DTG|14:02:52||Bid|83%|
SOXL|14:02:53||Bid|40%|
ROICW|14:02:53||Bid|76%|
EWSM|14:02:53||Bid|32%|
EWSM|14:02:53||Bid|32%|
EWSM|14:02:53||Bid|32%|
EWSM|14:02:53||Bid|32%|
EWSM|14:02:53||Bid|32%|
EWSM|14:02:53||Bid|32%|
IRDMW|14:02:53||Bid|56%|
IHE|14:02:53||Bid|42%|
IRDMW|14:02:53||Bid|45%|
DTG|14:02:53||Bid|74%|
PBI.PR|14:02:53||Bid|99%|
PBI.PR|14:02:54||Bid|99%|
EWSM|14:02:54||Bid|32%|
EWSM|14:02:54||Bid|32%|
EWSM|14:02:54||Bid|32%|
EWSM|14:02:54||Bid|32%|
EWSM|14:02:54||Bid|32%|
EWSM|14:02:54||Bid|32%|
NJ|14:02:54||Bid|54%|
NJ|14:02:54||Bid|54%|
AIN|14:02:54||Bid|32%|
FGF|14:02:55||Bid|35%|
SOA.WS|14:02:55||Bid|36%|
SOA.WS|14:02:55||Bid|36%|
DTG|14:02:56||Bid|83%|
CWB|14:02:56||Bid|50%|
CWB|14:02:56||Bid|50%|
CWB|14:02:56||Bid|50%|
CWB|14:02:56||Bid|50%|
CWB|14:02:56||Bid|50%|
CWB|14:02:56||Bid|50%|
CWB|14:02:56||Bid|50%|
MDH|14:02:56||Bid|99%|
PHF|14:02:56||Bid|60%|
PHF|14:02:56||Bid|60%|
CWB|14:02:56||Bid|50%|
CWB|14:02:56||Bid|50%|
CWB|14:02:56||Bid|50%|
CWB|14:02:56||Bid|50%|
PBI.PR|14:02:57||Bid|99%|
PBI.PR|14:02:57||Bid|99%|
NJ|14:02:57||Bid|54%|
NJ|14:02:57||Bid|54%|
FSCI|14:02:57||Bid|62%|
NJ|14:02:58||Bid|54%|
KONE|14:02:58||Bid|33%|
ROM|14:02:58||Bid|38%|
ROM|14:02:59||Bid|38%|
CVTI|14:03:00||Bid|46%|
ELRC|14:02:59||Bid|44%|
PBI.PR|14:03:00||Bid|99%|
PBI.PR|14:03:00||Bid|99%|
DK|14:03:01||Bid|43%|
DK|14:03:01||Bid|43%|
CWB|14:03:01||Bid|50%|
PHF|14:03:01||Bid|60%|
PHF|14:03:01||Bid|60%|
CWB|14:03:02||Bid|50%|
CWB|14:03:02||Bid|50%|
AIN|14:03:02||Bid|32%|
AIN|14:03:03||Bid|32%|
LOJN|14:03:03||Bid|35%|
IRDMW|14:03:04||Bid|56%|
IRDMW|14:03:04||Bid|44%|
VR|14:03:05||Bid|40%|
NEWL|14:03:05||Bid|42%|
AIN|14:03:05||Bid|99%|
PBI.PR|14:03:06||Bid|99%|
PBI.PR|14:03:06||Bid|99%|
PBI.PR|14:03:06||Bid|99%|
PBI.PR|14:03:06||Bid|99%|
FDML|14:03:06||Bid|32%|
CWB|14:03:06||Bid|50%|
CWB|14:03:06||Bid|50%|
CWB|14:03:06||Bid|50%|
CWB|14:03:06||Bid|50%|
CWB|14:03:06||Bid|50%|
CWB|14:03:06||Bid|50%|
NEWL|14:03:06||Bid|42%|
FDML|14:03:06||Bid|32%|
IRDMW|14:03:07||Bid|56%|
IRDMW|14:03:07||Bid|45%|
GLBC|14:03:07||Bid|35%|
NEWL|14:03:08||Bid|42%|
AIN|14:03:08||Bid|32%|
DTG|14:03:08||Bid|74%|
ROM|14:03:08||Bid|38%|
IHE|14:03:08||Bid|42%|
GM.WS.A|14:03:08||Bid|99%|
NEWL|14:03:09||Bid|42%|
BBEP|14:03:10||Bid|63%|
CYTXW|14:03:10||Bid|40%|
FCH|14:03:10||Bid|32%|
SOA.WS|14:03:10||Bid|36%|
SOA.WS|14:03:10||Bid|36%|
FCH|14:03:11||Bid|32%|
FCH|14:03:11||Bid|32%|
BBEP|14:03:11||Bid|63%|
DTG|14:03:11||Bid|83%|
FSGI|14:03:11||Bid|41%|
GM.WS.A|14:03:12||Bid|99%|
NSH|14:03:12||Bid|65%|
QQQ|14:03:12||Bid|53%|
QQQ|14:03:12||Bid|53%|
QQQ|14:03:12||Bid|53%|
WBS|14:03:12||Bid|54%|
SOXL|14:03:13||Bid|40%|
LCUT|14:03:13||Bid|52%|
PBI.PR|14:03:14||Bid|99%|
PBI.PR|14:03:14||Bid|99%|
COW|14:03:14||Bid|33%|
NJ|14:03:14||Bid|54%|
DTG|14:03:14||Bid|74%|
GM.WS.A|14:03:15||Bid|99%|
FDML|14:03:15||Bid|32%|
COW|14:03:15||Bid|33%|
FDML|14:03:15||Bid|32%|
SGY|14:03:15||Bid|60%|
CWB|14:03:16||Bid|50%|
AIN|14:03:16||Bid|32%|
CWB|14:03:16||Bid|50%|
CWB|14:03:16||Bid|50%|
CWB|14:03:16||Bid|50%|
CWB|14:03:16||Bid|50%|
CWB|14:03:16||Bid|50%|
CWB|14:03:16||Bid|50%|
CWB|14:03:16||Bid|50%|
CWB|14:03:16||Bid|50%|
CWB|14:03:16||Bid|50%|
ALTH|14:03:18||Bid|41%|
ALTH|14:03:18||Bid|41%|
ABFS|14:03:19||Bid|49%|
DYY|14:03:20||Bid|38%|
ROM|14:03:20||Bid|38%|
PBI.PR|14:03:21||Bid|99%|
SOA.WS|14:03:21||Bid|36%|
JJE|14:03:21||Bid|99%|
PBI.PR|14:03:21||Bid|99%|
SOA.WS|14:03:21||Bid|36%|
GM.WS.A|14:03:21||Bid|99%|
DYY|14:03:21||Bid|37%|
ROM|14:03:21||Bid|38%|
AIN|14:03:21||Bid|32%|
DYY|14:03:21||Bid|37%|
CWB|14:03:21||Bid|50%|
CWB|14:03:21||Bid|50%|
EWSM|14:03:22||Bid|32%|
EWSM|14:03:22||Bid|32%|
EWSM|14:03:22||Bid|32%|
EWSM|14:03:22||Bid|32%|
EWSM|14:03:22||Bid|32%|
EWSM|14:03:22||Bid|32%|
DK|14:03:22||Bid|43%|
DYY|14:03:22||Bid|37%|
CWBS|14:03:22||Bid|36%|
DK|14:03:22||Bid|42%|
NJ|14:03:22||Bid|54%|
WBS|14:03:22||Bid|54%|
QQQ|14:03:22||Bid|53%|
B|14:03:22||Bid|48%|
CWB|14:03:22||Bid|50%|
DYY|14:03:23||Bid|37%|
GTN|14:03:23||Bid|51%|
BKS|14:03:23||Bid|34%|
ROM|14:03:24||Bid|38%|
FGF|14:03:24||Bid|35%|
GM.WS.A|14:03:24||Bid|99%|
IHE|14:03:24||Bid|42%|
CWB|14:03:25||Bid|50%|
CWB|14:03:25||Bid|50%|
CWB|14:03:25||Bid|50%|
CWB|14:03:25||Bid|50%|
CWB|14:03:25||Bid|50%|
CWB|14:03:25||Bid|50%|
CWB|14:03:25||Bid|50%|
CWB|14:03:25||Bid|50%|
CWB|14:03:25||Bid|50%|
CWB|14:03:25||Bid|50%|
CWB|14:03:25||Bid|50%|
CWB|14:03:25||Bid|50%|
DYY|14:03:25||Bid|37%|
CWB|14:03:25||Bid|50%|
DYY|14:03:25||Bid|37%|
CWB|14:03:25||Bid|50%|
DTG|14:03:26||Bid|83%|
DTG|14:03:26||Bid|83%|
DTG|14:03:26||Bid|74%|
DTG|14:03:26||Bid|74%|
DTG|14:03:26||Bid|74%|
DTG|14:03:26||Bid|83%|
BBEP|14:03:26||Bid|63%|
SFI|14:03:26||Bid|79%|
DYY|14:03:27||Bid|37%|
AIN|14:03:27||Bid|32%|
DTG|14:03:28||Bid|83%|
DTG|14:03:28||Bid|83%|
WBS|14:03:28||Bid|60%|
ROM|14:03:28||Bid|38%|
IRDMW|14:03:28||Bid|56%|
IRDMW|14:03:28||Bid|44%|
ISTA|14:03:29||Bid|99%|
ISTA|14:03:29||Bid|99%|
ISTA|14:03:29||Bid|99%|
ISTA|14:03:29||Bid|99%|
ISTA|14:03:29||Bid|99%|
FAN|14:03:29||Bid|40%|
FDML|14:03:30||Bid|32%|
BKS|14:03:30||Bid|34%|
FAN|14:03:30||Bid|40%|
TLB.WS|14:03:30||Bid|53%|
TLB.WS|14:03:30||Bid|53%|
FDML|14:03:30||Bid|32%|
CWB|14:03:31||Bid|50%|
FAN|14:03:31||Bid|40%|
CWB|14:03:31||Bid|50%|
CWB|14:03:31||Bid|50%|
CWB|14:03:31||Bid|50%|
CWB|14:03:31||Bid|50%|
CWB|14:03:31||Bid|50%|
CWB|14:03:31||Bid|50%|
ETF|14:03:31||Bid|64%|
ETF|14:03:31||Bid|64%|
ETF|14:03:31||Bid|64%|
ETF|14:03:31||Bid|64%|
ETF|14:03:32||Bid|64%|
ETF|14:03:32||Bid|64%|
ETF|14:03:32||Bid|64%|
ETF|14:03:32||Bid|64%|
ETF|14:03:32||Bid|64%|
ETF|14:03:32||Bid|64%|
ETF|14:03:32||Bid|64%|
ETF|14:03:32||Bid|64%|
AIN|14:03:32||Bid|32%|
GLBC|14:03:32||Bid|36%|
SFI|14:03:33||Bid|79%|
CWB|14:03:33||Bid|50%|
CWB|14:03:33||Bid|50%|
CWB|14:03:33||Bid|50%|
CWB|14:03:33||Bid|50%|
CWB|14:03:33||Bid|50%|
CWB|14:03:33||Bid|50%|
CWB|14:03:33||Bid|50%|
CWB|14:03:33||Bid|50%|
CWB|14:03:33||Bid|50%|
CWB|14:03:33||Bid|50%|
CWB|14:03:33||Bid|50%|
CWB|14:03:33||Bid|50%|
CWB|14:03:33||Bid|50%|
CWB|14:03:33||Bid|50%|
CWB|14:03:33||Bid|50%|
CWB|14:03:33||Bid|50%|
CWB|14:03:33||Bid|50%|
MELA|14:03:34||Bid|94%|
MELA|14:03:34||Bid|94%|
FAN|14:03:34||Bid|40%|
MELA|14:03:34||Bid|94%|
CWB|14:03:34||Bid|50%|
CWB|14:03:34||Bid|50%|
CWB|14:03:34||Bid|50%|
FSGI|14:03:34||Bid|41%|
IHE|14:03:34||Bid|42%|
NEWL|14:03:35||Bid|42%|
DYY|14:03:35||Bid|37%|
IRDMW|14:03:36||Bid|44%|
IRDMW|14:03:36||Bid|55%|
VR|14:03:36||Bid|40%|
IRDMW|14:03:36||Bid|55%|
IRDMW|14:03:36||Bid|44%|
PBI.PR|14:03:36||Bid|99%|
PBI.PR|14:03:36||Bid|99%|
LBF|14:03:37||Bid|75%|
IHE|14:03:37||Bid|42%|
LBF|14:03:37||Bid|75%|
DTG|14:03:37||Bid|83%|
DTG|14:03:37||Bid|83%|
IRDMU|14:03:38||Bid|60%|
BKS|14:03:40||Bid|35%|
LVL|14:03:40||Bid|38%|
COW|14:03:41||Bid|33%|
COW|14:03:41||Bid|33%|
BKS|14:03:41||Bid|35%|
ROICW|14:03:41||Bid|81%|
ROICW|14:03:41||Bid|50%|
IRDMW|14:03:42||Bid|44%|
IRDMW|14:03:42||Bid|55%|
IRDMW|14:03:42||Bid|55%|
IRDMW|14:03:42||Bid|44%|
FDML|14:03:42||Bid|32%|
FAN|14:03:42||Bid|40%|
EWSM|14:03:42||Bid|32%|
EWSM|14:03:42||Bid|32%|
EWSM|14:03:42||Bid|32%|
EWSM|14:03:42||Bid|32%|
EWSM|14:03:42||Bid|32%|
EWSM|14:03:42||Bid|32%|
ROM|14:03:42||Bid|38%|
SOA.WS|14:03:42||Bid|36%|
FGF|14:03:42||Bid|35%|
CWB|14:03:43||Bid|50%|
AIN|14:03:43||Bid|32%|
FDML|14:03:43||Bid|32%|
SOA.WS|14:03:43||Bid|36%|
PBI.PR|14:03:43||Bid|99%|
PBI.PR|14:03:43||Bid|99%|
PBI.PR|14:03:43||Bid|99%|
PBI.PR|14:03:43||Bid|99%|
PBI.PR|14:03:43||Bid|99%|
PBI.PR|14:03:43||Bid|99%|
LBF|14:03:43||Bid|75%|
EWSM|14:03:43||Bid|32%|
EWSM|14:03:43||Bid|32%|
EWSM|14:03:43||Bid|32%|
EWSM|14:03:43||Bid|32%|
EWSM|14:03:43||Bid|32%|
EWSM|14:03:43||Bid|32%|
PBI.PR|14:03:43||Bid|99%|
TESO|14:03:43||Bid|37%|
NJ|14:03:43||Bid|54%|
NJ|14:03:43||Bid|54%|
DYY|14:03:43||Bid|38%|
GLBC|14:03:43||Bid|36%|
GLBC|14:03:43||Bid|36%|
GLBC|14:03:43||Bid|36%|
GLBC|14:03:43||Bid|36%|
GLBC|14:03:43||Bid|36%|
SOXL|14:03:43||Bid|40%|
WBS|14:03:43||Bid|54%|
NJ|14:03:44||Bid|54%|
NJ|14:03:44||Bid|54%|
DYY|14:03:44||Bid|38%|
DYY|14:03:44||Bid|37%|
GLBC|14:03:44||Bid|36%|
DYY|14:03:44||Bid|38%|
CWB|14:03:44||Bid|50%|
CWB|14:03:44||Bid|50%|
CWB|14:03:44||Bid|50%|
CWB|14:03:44||Bid|50%|
CWB|14:03:44||Bid|50%|
CWB|14:03:44||Bid|50%|
CWB|14:03:44||Bid|50%|
ROICW|14:03:44||Bid|81%|
ROICW|14:03:44||Bid|74%|
SIRO|14:03:45||Bid|32%|
EWSM|14:03:45||Bid|32%|
EWSM|14:03:45||Bid|32%|
EWSM|14:03:45||Bid|32%|
EWSM|14:03:45||Bid|32%|
EWSM|14:03:45||Bid|32%|
EWSM|14:03:45||Bid|32%|
ROICW|14:03:45||Bid|74%|
SOA.WS|14:03:46||Bid|36%|
SOA.WS|14:03:46||Bid|36%|
PBI.PR|14:03:46||Bid|99%|
PBI.PR|14:03:46||Bid|99%|
MAGS|14:03:47||Bid|55%|
ROM|14:03:48||Bid|38%|
FDML|14:03:48||Bid|32%|
DYY|14:03:48||Bid|38%|
JJE|14:03:48||Bid|99%|
JJE|14:03:48||Bid|99%|
LCUT|14:03:48||Bid|52%|
GLBC|14:03:49||Bid|36%|
LBF|14:03:49||Bid|75%|
IHE|14:03:49||Bid|42%|
FDML|14:03:49||Bid|32%|
AIN|14:03:49||Bid|32%|
LCUT|14:03:49||Bid|52%|
VR|14:03:49||Bid|40%|
COW|14:03:50||Bid|33%|
COW|14:03:50||Bid|33%|
LCUT|14:03:50||Bid|52%|
GLBC|14:03:50||Bid|36%|
COW|14:03:50||Bid|33%|
GM.WS.A|14:03:50||Bid|99%|
LBF|14:03:50||Bid|75%|
ROICW|14:03:50||Bid|81%|
ROICW|14:03:50||Bid|75%|
LCUT|14:03:50||Bid|52%|
DYY|14:03:51||Bid|37%|
DTG|14:03:51||Bid|74%|
DTG|14:03:51||Bid|74%|
BKS|14:03:51||Bid|35%|
DYY|14:03:51||Bid|37%|
COW|14:03:52||Bid|33%|
LBF|14:03:52||Bid|75%|
CWB|14:03:52||Bid|50%|
CWB|14:03:52||Bid|50%|
CWB|14:03:52||Bid|50%|
CWB|14:03:52||Bid|50%|
CWB|14:03:52||Bid|50%|
CWB|14:03:52||Bid|50%|
CWB|14:03:52||Bid|50%|
CWB|14:03:52||Bid|50%|
CWB|14:03:52||Bid|50%|
CWB|14:03:52||Bid|50%|
CWB|14:03:53||Bid|50%|
CWB|14:03:53||Bid|50%|
CWB|14:03:53||Bid|50%|
CWB|14:03:53||Bid|50%|
CWB|14:03:53||Bid|50%|
CWB|14:03:53||Bid|50%|
GLBC|14:03:53||Bid|36%|
CWB|14:03:53||Bid|50%|
ROM|14:03:53||Bid|38%|
GM.WS.A|14:03:54||Bid|99%|
CWB|14:03:54||Bid|50%|
CWB|14:03:54||Bid|50%|
GLBC|14:03:54||Bid|36%|
LBF|14:03:54||Bid|75%|
JJE|14:03:55||Bid|99%|
JJE|14:03:55||Bid|99%|
CWB|14:03:55||Bid|50%|
CWB|14:03:55||Bid|50%|
LBF|14:03:55||Bid|75%|
CWB|14:03:55||Bid|50%|
CWB|14:03:55||Bid|50%|
DYY|14:03:56||Bid|37%|
DK|14:03:56||Bid|43%|
GLBC|14:03:56||Bid|36%|
LBF|14:03:57||Bid|75%|
SOA.WS|14:03:57||Bid|36%|
SOA.WS|14:03:57||Bid|36%|
AIN|14:03:57||Bid|32%|
AIN|14:03:57||Bid|32%|
EWSM|14:03:57||Bid|32%|
EWSM|14:03:57||Bid|32%|
EWSM|14:03:57||Bid|32%|
EWSM|14:03:57||Bid|32%|
EWSM|14:03:57||Bid|32%|
EWSM|14:03:57||Bid|32%|
NWY|14:03:57||Bid|99%|
WBS|14:03:58||Bid|54%|
PBI.PR|14:03:58||Bid|99%|
REN.WS|14:03:58||Bid|36%|
PBI.PR|14:03:58||Bid|99%|
BKS|14:03:58||Bid|35%|
BKS|14:03:58||Bid|35%|
REN.WS|14:03:58||Bid|36%|
WBS|14:03:58||Bid|54%|
WBS|14:03:58||Bid|54%|
JJE|14:03:58||Bid|99%|
JJE|14:03:58||Bid|99%|
NWY|14:03:59||Bid|99%|
TESO|14:03:59||Bid|37%|
TESO|14:03:59||Bid|37%|
NWY|14:04:00||Bid|99%|
GM.WS.A|14:04:00||Bid|99%|
JJE|14:04:00||Bid|99%|
JJE|14:04:00||Bid|99%|
JJE|14:04:00||Bid|99%|
JJE|14:04:00||Bid|99%|
CWB|14:04:00||Bid|50%|
CWB|14:04:00||Bid|50%|
CWB|14:04:00||Bid|50%|
CWB|14:04:00||Bid|50%|
CWB|14:04:00||Bid|50%|
CWB|14:04:00||Bid|50%|
CWB|14:04:00||Bid|50%|
CWB|14:04:00||Bid|50%|
CWB|14:04:00||Bid|50%|
CWB|14:04:00||Bid|50%|
CWB|14:04:00||Bid|50%|
CWB|14:04:00||Bid|50%|
LBF|14:04:01||Bid|75%|
ROM|14:04:01||Bid|38%|
ROM|14:04:01||Bid|38%|
NWY|14:04:01||Bid|99%|
REN.WS|14:04:01||Bid|36%|
NWY|14:04:01||Bid|99%|
GLBC|14:04:02||Bid|36%|
ROM|14:04:02||Bid|38%|
CYTXW|14:04:02||Bid|40%|
LBF|14:04:02||Bid|75%|
AIN|14:04:02||Bid|32%|
IHE|14:04:02||Bid|42%|
EWSM|14:04:02||Bid|32%|
EWSM|14:04:02||Bid|32%|
EWSM|14:04:02||Bid|32%|
EWSM|14:04:02||Bid|32%|
EWSM|14:04:02||Bid|32%|
EWSM|14:04:02||Bid|32%|
ROM|14:04:03||Bid|38%|
QQQ|14:04:03||Bid|53%|
QQQ|14:04:03||Bid|53%|
QQQ|14:04:03||Bid|53%|
QQQ|14:04:03||Bid|53%|
QQQ|14:04:03||Bid|53%|
QQQ|14:04:03||Bid|53%|
QQQ|14:04:03||Bid|53%|
QQQ|14:04:03||Bid|53%|
QQQ|14:04:03||Bid|53%|
GM.WS.A|14:04:03||Bid|99%|
FGF|14:04:03||Bid|35%|
NJ|14:04:03||Bid|54%|
JJE|14:04:03||Bid|99%|
JJE|14:04:03||Bid|99%|
DSW|14:04:03||Bid|34%|
PHF|14:04:04||Bid|60%|
PHF|14:04:04||Bid|60%|
FGF|14:04:04||Bid|35%|
COW|14:04:04||Bid|33%|
COW|14:04:05||Bid|33%|
BKS|14:04:05||Bid|35%|
FGF|14:04:05||Bid|35%|
LVL|14:04:05||Bid|38%|
NJ|14:04:06||Bid|54%|
WBS|14:04:06||Bid|60%|
WBS|14:04:06||Bid|60%|
PHF|14:04:07||Bid|60%|
PHF|14:04:07||Bid|60%|
MHO|14:04:07||Bid|83%|
VR|14:04:07||Bid|41%|
IIH|14:04:07||Bid|54%|
CWB|14:04:08||Bid|50%|
CWB|14:04:08||Bid|50%|
CWB|14:04:08||Bid|50%|
CWB|14:04:08||Bid|50%|
CWB|14:04:08||Bid|50%|
PHF|14:04:09||Bid|60%|
SGY|14:04:09||Bid|60%|
WBS|14:04:09||Bid|60%|
PHF|14:04:09||Bid|60%|
PHF|14:04:09||Bid|60%|
PHF|14:04:09||Bid|60%|
JJE|14:04:09||Bid|99%|
JJE|14:04:09||Bid|99%|
WBS|14:04:09||Bid|60%|
WBS|14:04:10||Bid|60%|
PBI.PR|14:04:10||Bid|99%|
PBI.PR|14:04:10||Bid|99%|
BQI.RT|14:04:10||Bid|44%|
BQI.RT|14:04:10||Bid|44%|
JJE|14:04:10||Bid|99%|
JJE|14:04:10||Bid|99%|
FGF|14:04:11||Bid|35%|
BKS|14:04:11||Bid|35%|
ROM|14:04:11||Bid|38%|
GLBC|14:04:11||Bid|36%|
JJE|14:04:11||Bid|99%|
JJE|14:04:11||Bid|99%|
PHF|14:04:11||Bid|60%|
FGF|14:04:11||Bid|35%|
LBF|14:04:11||Bid|75%|
NJ|14:04:11||Bid|54%|
NJ|14:04:11||Bid|54%|
IHE|14:04:12||Bid|42%|
GLBC|14:04:12||Bid|36%|
GM.WS.A|14:04:12||Bid|99%|
CWB|14:04:12||Bid|50%|
CWB|14:04:12||Bid|50%|
CWB|14:04:12||Bid|50%|
CWB|14:04:12||Bid|50%|
CWB|14:04:12||Bid|50%|
CWB|14:04:12||Bid|50%|
LTS|14:04:13||Bid|77%|
FSGI|14:04:13||Bid|41%|
PBI.PR|14:04:13||Bid|99%|
PBI.PR|14:04:13||Bid|99%|
JJE|14:04:14||Bid|99%|
FGF|14:04:14||Bid|35%|
SOXL|14:04:14||Bid|41%|
CWB|14:04:14||Bid|50%|
CWB|14:04:14||Bid|50%|
CWB|14:04:15||Bid|50%|
CWB|14:04:15||Bid|50%|
CHS|14:04:15||Bid|36%|
LBF|14:04:15||Bid|75%|
CHS|14:04:15||Bid|36%|
GM.WS.A|14:04:15||Bid|99%|
DTG|14:04:15||Bid|74%|
EWSM|14:04:15||Bid|32%|
EWSM|14:04:15||Bid|32%|
EWSM|14:04:15||Bid|32%|
EWSM|14:04:15||Bid|32%|
EWSM|14:04:15||Bid|32%|
EWSM|14:04:15||Bid|32%|
VR|14:04:16||Bid|41%|
VR|14:04:16||Bid|41%|
BBEP|14:04:16||Bid|63%|
BBEP|14:04:16||Bid|63%|
BBEP|14:04:16||Bid|63%|
BBEP|14:04:16||Bid|63%|
BBEP|14:04:16||Bid|63%|
BBEP|14:04:16||Bid|63%|
BBEP|14:04:16||Bid|63%|
BBEP|14:04:16||Bid|63%|
CWB|14:04:16||Bid|50%|
CWB|14:04:16||Bid|50%|
CWB|14:04:16||Bid|50%|
ROICW|14:04:16||Bid|81%|
BBEP|14:04:16||Bid|63%|
PBI.PR|14:04:16||Bid|99%|
PBI.PR|14:04:16||Bid|99%|
BBEP|14:04:16||Bid|63%|
BBEP|14:04:16||Bid|63%|
SIRO|14:04:16||Bid|32%|
SGY|14:04:17||Bid|60%|
VVTV|14:04:17||Bid|49%|
BBEP|14:04:17||Bid|63%|
BBEP|14:04:17||Bid|63%|
BBEP|14:04:17||Bid|63%|
BBEP|14:04:17||Bid|63%|
BBEP|14:04:17||Bid|63%|
BBEP|14:04:17||Bid|63%|
BBEP|14:04:17||Bid|63%|
BBEP|14:04:17||Bid|63%|
NJ|14:04:17||Bid|54%|
TESO|14:04:17||Bid|37%|
ABFS|14:04:17||Bid|48%|
CWB|14:04:17||Bid|50%|
CWB|14:04:17||Bid|50%|
CWB|14:04:17||Bid|50%|
CWB|14:04:17||Bid|50%|
CWB|14:04:17||Bid|50%|
CWB|14:04:17||Bid|50%|
CWB|14:04:17||Bid|50%|
CWB|14:04:17||Bid|50%|
CWB|14:04:17||Bid|50%|
JJE|14:04:17||Bid|99%|
VVTV|14:04:17||Bid|49%|
NJ|14:04:17||Bid|54%|
WBS|14:04:18||Bid|54%|
SOA.WS|14:04:18||Bid|36%|
SOA.WS|14:04:18||Bid|36%|
FAN|14:04:17||Bid|40%|
WUHN|14:04:18||Bid|80%|
AIN|14:04:18||Bid|32%|
FGF|14:04:17||Bid|35%|
IRDMW|14:04:18||Bid|54%|
IRDMW|14:04:18||Bid|43%|
FAN|14:04:18||Bid|40%|
FAN|14:04:18||Bid|40%|
SFI|14:04:18||Bid|79%|
NJ|14:04:18||Bid|54%|
NJ|14:04:18||Bid|54%|
NJ|14:04:18||Bid|54%|
PFCB|14:04:18||Bid|33%|
EWSM|14:04:18||Bid|39%|
EWSM|14:04:18||Bid|39%|
EWSM|14:04:18||Bid|43%|
EWSM|14:04:18||Bid|43%|
EWSM|14:04:18||Bid|43%|
EWSM|14:04:18||Bid|43%|
EWSM|14:04:18||Bid|43%|
EWSM|14:04:18||Bid|43%|
EWSM|14:04:18||Bid|43%|
EWSM|14:04:18||Bid|50%|
EWSM|14:04:18||Bid|50%|
EWSM|14:04:18||Bid|50%|
EWSM|14:04:18||Bid|50%|
EWSM|14:04:18||Bid|50%|
EWSM|14:04:18||Bid|50%|
EWSM|14:04:18||Bid|36%|
EWSM|14:04:18||Bid|36%|
EWSM|14:04:18||Bid|36%|
EWSM|14:04:18||Bid|36%|
EWSM|14:04:18||Bid|36%|
EWSM|14:04:18||Bid|36%|
EWSM|14:04:18||Bid|36%|
EWSM|14:04:18||Bid|36%|
EWSM|14:04:18||Bid|36%|
EWSM|14:04:18||Bid|36%|
EWSM|14:04:18||Bid|36%|
EWSM|14:04:18||Bid|36%|
EWSM|14:04:18||Bid|36%|
TLB.WS|14:04:18||Bid|53%|
PAM|14:04:18||Bid|88%|
IRDMW|14:04:18||Bid|43%|
IRDMW|14:04:19||Bid|43%|
TLB.WS|14:04:19||Bid|53%|
SMRT|14:04:19||Bid|68%|
NJ|14:04:19||Bid|54%|
NJ|14:04:19||Bid|54%|
COW|14:04:19||Bid|33%|
LTS|14:04:20||Bid|77%|
NJ|14:04:20||Bid|54%|
EWSM|14:04:20||Bid|32%|
EWSM|14:04:20||Bid|32%|
EWSM|14:04:20||Bid|32%|
EWSM|14:04:20||Bid|32%|
EWSM|14:04:20||Bid|32%|
EWSM|14:04:20||Bid|32%|
MHO|14:04:20||Bid|83%|
JJE|14:04:20||Bid|99%|
JJE|14:04:20||Bid|99%|
FPFC|14:04:20||Bid|41%|
COW|14:04:21||Bid|33%|
IRDMW|14:04:21||Bid|54%|
IRDMW|14:04:21||Bid|43%|
BBEP|14:04:21||Bid|63%|
BBEP|14:04:21||Bid|63%|
BBEP|14:04:21||Bid|63%|
DTG|14:04:21||Bid|74%|
DTG|14:04:21||Bid|74%|
IRDMW|14:04:22||Bid|43%|
BBEP|14:04:22||Bid|63%|
JJE|14:04:22||Bid|99%|
JJE|14:04:22||Bid|99%|
BKS|14:04:22||Bid|35%|
VR|14:04:22||Bid|41%|
PBE|14:04:22||Bid|32%|
PBI.PR|14:04:22||Bid|99%|
PBI.PR|14:04:22||Bid|99%|
PBI.PR|14:04:22||Bid|99%|
PBI.PR|14:04:22||Bid|99%|
PBI.PR|14:04:22||Bid|99%|
PBI.PR|14:04:22||Bid|99%|
PBI.PR|14:04:22||Bid|99%|
LBF|14:04:22||Bid|75%|
PBE|14:04:22||Bid|32%|
FGF|14:04:23||Bid|35%|
BBEP|14:04:23||Bid|63%|
AIN|14:04:23||Bid|32%|
WMH|14:04:24||Bid|33%|
SFI|14:04:24||Bid|79%|
SFI|14:04:24||Bid|79%|
SFI|14:04:24||Bid|79%|
DTG|14:04:25||Bid|83%|
WLBPZ|14:04:25||Bid|54%|
BBEP|14:04:25||Bid|63%|
CWB|14:04:26||Bid|50%|
CWB|14:04:26||Bid|50%|
CWB|14:04:26||Bid|50%|
CWB|14:04:26||Bid|50%|
HR|14:04:26||Bid|60%|
BBEP|14:04:26||Bid|63%|
ROM|14:04:26||Bid|38%|
IHE|14:04:26||Bid|42%|
SOA.WS|14:04:27||Bid|36%|
NJ|14:04:27||Bid|54%|
LBF|14:04:27||Bid|75%|
SOA.WS|14:04:27||Bid|36%|
NJ|14:04:27||Bid|54%|
SOXL|14:04:27||Bid|41%|
PBI.PR|14:04:27||Bid|99%|
TESO|14:04:27||Bid|37%|
NJ|14:04:27||Bid|54%|
PBI.PR|14:04:27||Bid|99%|
HR|14:04:27||Bid|60%|
PAM|14:04:28||Bid|88%|
DK|14:04:28||Bid|43%|
WUHN|14:04:29||Bid|80%|
LBF|14:04:29||Bid|75%|
JJE|14:04:29||Bid|99%|
JJE|14:04:29||Bid|99%|
AIN|14:04:29||Bid|32%|
GM.WS.A|14:04:30||Bid|99%|
ROM|14:04:30||Bid|38%|
ROM|14:04:30||Bid|38%|
ROM|14:04:30||Bid|38%|
ROM|14:04:30||Bid|38%|
ROM|14:04:30||Bid|38%|
ROICW|14:04:31||Bid|81%|
ROICW|14:04:31||Bid|81%|
LBF|14:04:31||Bid|75%|
NWY|14:04:31||Bid|99%|
BBEP|14:04:31||Bid|63%|
NWY|14:04:31||Bid|99%|
ROM|14:04:31||Bid|38%|
ROM|14:04:31||Bid|38%|
QQQ|14:04:31||Bid|53%|
PBI.PR|14:04:31||Bid|99%|
PBI.PR|14:04:31||Bid|99%|
REN.WS|14:04:31||Bid|36%|
JJE|14:04:31||Bid|99%|
JJE|14:04:31||Bid|99%|
ROM|14:04:32||Bid|38%|
LBF|14:04:32||Bid|75%|
JJE|14:04:32||Bid|99%|
JJE|14:04:32||Bid|99%|
CWB|14:04:32||Bid|50%|
CWB|14:04:32||Bid|50%|
CWB|14:04:32||Bid|50%|
CWB|14:04:32||Bid|50%|
CWB|14:04:32||Bid|50%|
CWB|14:04:32||Bid|50%|
CWB|14:04:32||Bid|50%|
HR|14:04:32||Bid|60%|
BBEP|14:04:33||Bid|63%|
BBEP|14:04:33||Bid|63%|
RMD|14:04:34||Bid|37%|
ROICW|14:04:34||Bid|81%|
PBI.PR|14:04:34||Bid|99%|
PBI.PR|14:04:34||Bid|99%|
BLTI|14:04:34||Bid|34%|
CWB|14:04:35||Bid|50%|
CWB|14:04:35||Bid|50%|
CWB|14:04:35||Bid|50%|
FXCB|14:04:36||Bid|36%|
AIN|14:04:36||Bid|32%|
FSGI|14:04:37||Bid|41%|
PBI.PR|14:04:37||Bid|99%|
PBI.PR|14:04:37||Bid|99%|
BAC.PR.L|14:04:38||Bid|85%|
RPTP|14:04:38||Bid|56%|
FGF|14:04:40||Bid|35%|
GM.WS.A|14:04:40||Bid|99%|
CWB|14:04:40||Bid|50%|
CWB|14:04:40||Bid|50%|
CWB|14:04:40||Bid|50%|
CWB|14:04:40||Bid|50%|
CWB|14:04:40||Bid|50%|
CWB|14:04:40||Bid|50%|
CWB|14:04:40||Bid|50%|
CWB|14:04:40||Bid|50%|
CWB|14:04:40||Bid|50%|
CWB|14:04:40||Bid|50%|
CWB|14:04:40||Bid|50%|
DTG|14:04:40||Bid|83%|
SMRT|14:04:40||Bid|68%|
RMD|14:04:41||Bid|37%|
EWSM|14:04:41||Bid|32%|
EWSM|14:04:41||Bid|32%|
EWSM|14:04:41||Bid|32%|
EWSM|14:04:41||Bid|32%|
EWSM|14:04:41||Bid|32%|
EWSM|14:04:41||Bid|32%|
BKS|14:04:41||Bid|35%|
CHS|14:04:41||Bid|36%|
CHS|14:04:41||Bid|36%|
LBF|14:04:41||Bid|75%|
CHS|14:04:41||Bid|36%|
VVTV|14:04:41||Bid|49%|
MELA|14:04:42||Bid|94%|
WBS|14:04:42||Bid|54%|
JJE|14:04:42||Bid|99%|
JJE|14:04:42||Bid|99%|
JJE|14:04:42||Bid|99%|
JJE|14:04:42||Bid|99%|
LBF|14:04:42||Bid|75%|
LBF|14:04:43||Bid|75%|
SIRO|14:04:43||Bid|32%|
JPC|14:04:43||Bid|62%|
SOA.WS|14:04:43||Bid|36%|
SOA.WS|14:04:43||Bid|36%|
SIRO|14:04:44||Bid|32%|
CWB|14:04:44||Bid|50%|
DTG|14:04:44||Bid|74%|
VR|14:04:44||Bid|41%|
DTG|14:04:44||Bid|74%|
DTG|14:04:44||Bid|74%|
NJ|14:04:44||Bid|54%|
STMP|14:04:45||Bid|85%|
GM.WS.A|14:04:45||Bid|99%|
SFI|14:04:45||Bid|79%|
SFI|14:04:45||Bid|79%|
EWSM|14:04:45||Bid|32%|
EWSM|14:04:45||Bid|32%|
EWSM|14:04:45||Bid|32%|
EWSM|14:04:45||Bid|32%|
EWSM|14:04:45||Bid|32%|
EWSM|14:04:45||Bid|32%|
PBI.PR|14:04:46||Bid|99%|
PBI.PR|14:04:46||Bid|99%|
QQQ|14:04:46||Bid|53%|
QQQ|14:04:46||Bid|53%|
RMD|14:04:47||Bid|37%|
JPC|14:04:47||Bid|62%|
ROICW|14:04:47||Bid|81%|
SOXL|14:04:47||Bid|41%|
ROICW|14:04:47||Bid|81%|
ROM|14:04:47||Bid|38%|
IHE|14:04:47||Bid|42%|
ROM|14:04:48||Bid|38%|
ROM|14:04:48||Bid|38%|
IHE|14:04:48||Bid|42%|
FGF|14:04:48||Bid|35%|
PBE|14:04:48||Bid|32%|
WUHN|14:04:48||Bid|80%|
PBE|14:04:48||Bid|32%|
NJ|14:04:48||Bid|54%|
AIN|14:04:48||Bid|99%|
WTI|14:04:48||Bid|52%|
AIN|14:04:48||Bid|32%|
SGY|14:04:48||Bid|60%|
EWSM|14:04:48||Bid|32%|
EWSM|14:04:48||Bid|32%|
EWSM|14:04:48||Bid|32%|
EWSM|14:04:48||Bid|32%|
EWSM|14:04:48||Bid|32%|
EWSM|14:04:48||Bid|32%|
EWSM|14:04:48||Bid|32%|
EWSM|14:04:48||Bid|32%|
EWSM|14:04:48||Bid|32%|
EWSM|14:04:48||Bid|32%|
EWSM|14:04:48||Bid|32%|
EWSM|14:04:48||Bid|32%|
EWSM|14:04:48||Bid|32%|
EWSM|14:04:48||Bid|32%|
WTI|14:04:48||Bid|52%|
DGICA|14:04:48||Bid|83%|
SGY|14:04:48||Bid|60%|
SOA.WS|14:04:48||Bid|36%|
REN.WS|14:04:48||Bid|36%|
SOA.WS|14:04:48||Bid|36%|
ROM|14:04:48||Bid|38%|
VVTV|14:04:49||Bid|49%|
VVTV|14:04:49||Bid|49%|
SIRO|14:04:49||Bid|32%|
PBI.PR|14:04:49||Bid|99%|
PBI.PR|14:04:49||Bid|99%|
TLB.WS|14:04:49||Bid|53%|
PBE|14:04:49||Bid|32%|
LVL|14:04:49||Bid|38%|
NJ|14:04:49||Bid|54%|
TLB.WS|14:04:49||Bid|53%|
WBS|14:04:49||Bid|60%|
EWSM|14:04:49||Bid|32%|
EWSM|14:04:49||Bid|32%|
EWSM|14:04:49||Bid|32%|
EWSM|14:04:49||Bid|32%|
EWSM|14:04:49||Bid|32%|
EWSM|14:04:49||Bid|32%|
MNTA|14:04:49||Bid|65%|
VVTV|14:04:49||Bid|49%|
VR|14:04:49||Bid|41%|
QQQ|14:04:50||Bid|53%|
PBE|14:04:50||Bid|32%|
QQQ|14:04:50||Bid|53%|
BKS|14:04:50||Bid|35%|
QQQ|14:04:50||Bid|53%|
FGF|14:04:50||Bid|35%|
CTCT|14:04:50||Bid|63%|
SFI|14:04:50||Bid|79%|
SFI|14:04:50||Bid|79%|
VVTV|14:04:50||Bid|49%|
RMD|14:04:51||Bid|37%|
GM.WS.A|14:04:51||Bid|99%|
GM.WS.A|14:04:51||Bid|99%|
NJ|14:04:51||Bid|54%|
SOA.WS|14:04:51||Bid|36%|
SOA.WS|14:04:51||Bid|36%|
LBF|14:04:52||Bid|75%|
JJE|14:04:52||Bid|99%|
JJE|14:04:52||Bid|99%|
PBI.PR|14:04:52||Bid|99%|
PBI.PR|14:04:52||Bid|99%|
TESO|14:04:52||Bid|37%|
AIN|14:04:52||Bid|32%|
JJE|14:04:53||Bid|99%|
JJE|14:04:53||Bid|99%|
SFI|14:04:53||Bid|79%|
SFI|14:04:54||Bid|79%|
BKS|14:04:54||Bid|35%|
CWB|14:04:55||Bid|50%|
CWB|14:04:55||Bid|50%|
CWB|14:04:55||Bid|50%|
BKS|14:04:55||Bid|35%|
CWB|14:04:55||Bid|50%|
LBF|14:04:55||Bid|75%|
LBF|14:04:55||Bid|75%|
LBF|14:04:56||Bid|75%|
CWB|14:04:56||Bid|50%|
CWB|14:04:56||Bid|50%|
CWB|14:04:56||Bid|50%|
PBI.PR|14:04:56||Bid|99%|
PBI.PR|14:04:56||Bid|99%|
PBI.PR|14:04:56||Bid|99%|
PBI.PR|14:04:56||Bid|99%|
PBI.PR|14:04:56||Bid|99%|
PBI.PR|14:04:56||Bid|99%|
RMD|14:04:56||Bid|37%|
UTIW|14:04:56||Bid|79%|
PBI.PR|14:04:56||Bid|99%|
LBF|14:04:57||Bid|75%|
RMD|14:04:57||Bid|37%|
DTG|14:04:57||Bid|83%|
SGY|14:04:57||Bid|60%|
BAC.PR.L|14:04:57||Bid|85%|
FSGI|14:04:57||Bid|41%|
JJE|14:04:58||Bid|99%|
JJE|14:04:58||Bid|99%|
DTG|14:04:58||Bid|74%|
CWB|14:04:58||Bid|50%|
CWB|14:04:58||Bid|50%|
CWB|14:04:58||Bid|50%|
CWB|14:04:58||Bid|50%|
CWB|14:04:58||Bid|50%|
CWB|14:04:58||Bid|50%|
CWB|14:04:58||Bid|50%|
CWB|14:04:58||Bid|50%|
CWB|14:04:58||Bid|50%|
SIRO|14:04:59||Bid|32%|
AIN|14:04:59||Bid|32%|
AIN|14:04:59||Bid|32%|
GTS|14:04:59||Bid|93%|
PBI.PR|14:04:59||Bid|99%|
PBI.PR|14:04:59||Bid|99%|
IMAX|14:05:00||Bid|64%|
GLBC|14:05:00||Bid|35%|
NEWL|14:05:00||Bid|42%|
AIN|14:05:00||Bid|32%|
CWB|14:05:00||Bid|50%|
CWB|14:05:00||Bid|50%|
CWB|14:05:00||Bid|50%|
CWB|14:05:00||Bid|50%|
CWB|14:05:00||Bid|50%|
CWB|14:05:00||Bid|50%|
CWB|14:05:00||Bid|50%|
CWB|14:05:00||Bid|50%|
CWB|14:05:00||Bid|50%|
CWB|14:05:00||Bid|50%|
CWB|14:05:00||Bid|50%|
CWB|14:05:00||Bid|50%|
CWB|14:05:00||Bid|50%|
CWB|14:05:00||Bid|50%|
CWB|14:05:00||Bid|50%|
CWB|14:05:00||Bid|50%|
CWB|14:05:00||Bid|50%|
CWB|14:05:00||Bid|50%|
CWB|14:05:00||Bid|50%|
CWB|14:05:00||Bid|50%|
CWB|14:05:00||Bid|50%|
CWB|14:05:00||Bid|50%|
CWB|14:05:00||Bid|50%|
CWB|14:05:00||Bid|50%|
CWB|14:05:00||Bid|50%|
IMAX|14:05:00||Bid|64%|
ROM|14:05:01||Bid|38%|
IMAX|14:05:01||Bid|64%|
CWB|14:05:01||Bid|50%|
CWB|14:05:01||Bid|50%|
CWB|14:05:01||Bid|50%|
CWB|14:05:01||Bid|50%|
CWB|14:05:01||Bid|50%|
CWB|14:05:01||Bid|50%|
CWB|14:05:01||Bid|50%|
CWB|14:05:01||Bid|50%|
CWB|14:05:01||Bid|50%|
CWB|14:05:01||Bid|50%|
FGF|14:05:01||Bid|35%|
WBS|14:05:01||Bid|60%|
IMAX|14:05:01||Bid|64%|
CWB|14:05:01||Bid|50%|
SOA.WS|14:05:01||Bid|36%|
WBS|14:05:01||Bid|60%|
SOA.WS|14:05:01||Bid|36%|
BKS|14:05:01||Bid|35%|
SGY|14:05:01||Bid|60%|
SGY|14:05:01||Bid|60%|
SGY|14:05:01||Bid|60%|
SGY|14:05:01||Bid|60%|
GM.WS.A|14:05:01||Bid|99%|
CWB|14:05:02||Bid|50%|
CWB|14:05:02||Bid|50%|
CWB|14:05:02||Bid|50%|
CWB|14:05:02||Bid|50%|
CWB|14:05:02||Bid|50%|
CWB|14:05:02||Bid|50%|
CWB|14:05:02||Bid|50%|
CWB|14:05:02||Bid|50%|
CWB|14:05:02||Bid|50%|
CWB|14:05:02||Bid|50%|
CWB|14:05:02||Bid|50%|
QQQ|14:05:02||Bid|53%|
QQQ|14:05:02||Bid|53%|
QQQ|14:05:02||Bid|53%|
ROM|14:05:02||Bid|38%|
QQQ|14:05:02||Bid|53%|
QQQ|14:05:02||Bid|53%|
PBI.PR|14:05:03||Bid|99%|
CWB|14:05:03||Bid|50%|
CWB|14:05:03||Bid|50%|
CWB|14:05:03||Bid|50%|
CWB|14:05:03||Bid|50%|
VVTV|14:05:03||Bid|49%|
CWB|14:05:03||Bid|50%|
CWB|14:05:03||Bid|50%|
PBI.PR|14:05:03||Bid|99%|
CWB|14:05:03||Bid|50%|
CWB|14:05:03||Bid|50%|
CWB|14:05:03||Bid|50%|
SFI|14:05:03||Bid|79%|
EWSM|14:05:03||Bid|32%|
EWSM|14:05:03||Bid|32%|
EWSM|14:05:03||Bid|32%|
EWSM|14:05:03||Bid|32%|
EWSM|14:05:03||Bid|32%|
EWSM|14:05:03||Bid|32%|
SFI|14:05:04||Bid|79%|
FGF|14:05:04||Bid|35%|
ROM|14:05:04||Bid|38%|
KONE|14:05:04||Bid|33%|
QQQ|14:05:04||Bid|53%|
QQQ|14:05:04||Bid|53%|
QQQ|14:05:04||Bid|53%|
KONE|14:05:04||Bid|33%|
SOA.WS|14:05:04||Bid|36%|
SOA.WS|14:05:04||Bid|36%|
REN.WS|14:05:05||Bid|36%|
QQQ|14:05:05||Bid|53%|
WBS|14:05:05||Bid|54%|
AIN|14:05:05||Bid|32%|
PBI.PR|14:05:06||Bid|99%|
PBI.PR|14:05:06||Bid|99%|
ROM|14:05:07||Bid|38%|
FGF|14:05:07||Bid|35%|
GLBC|14:05:07||Bid|35%|
COW|14:05:07||Bid|33%|
ZHNE|14:05:07||Bid|76%|
ROM|14:05:07||Bid|38%|
GM.WS.A|14:05:07||Bid|99%|
GLBC|14:05:08||Bid|35%|
ROM|14:05:09||Bid|38%|
ROM|14:05:09||Bid|38%|
SOA.WS|14:05:09||Bid|36%|
SOA.WS|14:05:09||Bid|36%|
ROM|14:05:09||Bid|38%|
COW|14:05:10||Bid|33%|
CSKI|14:05:10||Bid|63%|
FGF|14:05:10||Bid|35%|
VVTV|14:05:10||Bid|49%|
FGF|14:05:10||Bid|35%|
FGF|14:05:11||Bid|35%|
AIN|14:05:11||Bid|32%|
CWB|14:05:11||Bid|50%|
CWB|14:05:11||Bid|50%|
CWB|14:05:12||Bid|50%|
CWB|14:05:12||Bid|50%|
CWB|14:05:12||Bid|50%|
CWB|14:05:12||Bid|50%|
CWB|14:05:12||Bid|50%|
CWB|14:05:12||Bid|50%|
CWB|14:05:12||Bid|50%|
CWB|14:05:12||Bid|50%|
SOA.WS|14:05:12||Bid|36%|
SOA.WS|14:05:12||Bid|36%|
FDML|14:05:13||Bid|33%|
WBS|14:05:13||Bid|54%|
FDML|14:05:13||Bid|33%|
COW|14:05:13||Bid|33%|
PAM|14:05:13||Bid|88%|
CHKE|14:05:14||Bid|34%|
PBI.PR|14:05:14||Bid|99%|
SIRO|14:05:14||Bid|32%|
NJ|14:05:14||Bid|54%|
PBI.PR|14:05:14||Bid|99%|
NJ|14:05:14||Bid|54%|
EWSM|14:05:15||Bid|32%|
EWSM|14:05:15||Bid|32%|
EWSM|14:05:15||Bid|32%|
EWSM|14:05:15||Bid|32%|
EWSM|14:05:15||Bid|32%|
EWSM|14:05:15||Bid|32%|
ALTH|14:05:15||Bid|42%|
SOA.WS|14:05:15||Bid|36%|
SOA.WS|14:05:15||Bid|36%|
QQQ|14:05:18||Bid|53%|
QQQ|14:05:18||Bid|53%|
QQQ|14:05:18||Bid|53%|
QQQ|14:05:18||Bid|53%|
QQQ|14:05:18||Bid|53%|
QQQ|14:05:18||Bid|53%|
QQQ|14:05:18||Bid|53%|
IHE|14:05:18||Bid|42%|
AIN|14:05:18||Bid|32%|
VICR|14:05:18||Bid|33%|
ROM|14:05:19||Bid|38%|
LCUT|14:05:19||Bid|52%|
CWB|14:05:20||Bid|50%|
CWB|14:05:20||Bid|50%|
DTG|14:05:20||Bid|83%|
CWB|14:05:21||Bid|50%|
CWB|14:05:21||Bid|50%|
WLBPZ|14:05:22||Bid|54%|
IRDMW|14:05:22||Bid|43%|
LCUT|14:05:24||Bid|52%|
NEWL|14:05:24||Bid|42%|
FSGI|14:05:24||Bid|41%|
COW|14:05:24||Bid|33%|
CHKE|14:05:24||Bid|34%|
CHKE|14:05:24||Bid|34%|
CHKE|14:05:24||Bid|34%|
AIN|14:05:25||Bid|32%|
CHKE|14:05:25||Bid|34%|
ROM|14:05:25||Bid|38%|
SOA.WS|14:05:25||Bid|36%|
SOA.WS|14:05:25||Bid|36%|
WLBPZ|14:05:25||Bid|54%|
LBF|14:05:25||Bid|75%|
BKS|14:05:25||Bid|35%|
PBI.PR|14:05:25||Bid|99%|
GTN|14:05:26||Bid|51%|
CWB|14:05:26||Bid|50%|
CWB|14:05:26||Bid|50%|
CWB|14:05:26||Bid|50%|
LBF|14:05:28||Bid|75%|
JJE|14:05:28||Bid|99%|
JJE|14:05:28||Bid|99%|
FAN|14:05:29||Bid|40%|
NEWL|14:05:29||Bid|42%|
SOA.WS|14:05:30||Bid|36%|
SOA.WS|14:05:30||Bid|36%|
BKS|14:05:30||Bid|35%|
RPTP|14:05:30||Bid|56%|
WBS|14:05:31||Bid|54%|
AIN|14:05:31||Bid|32%|
SFI|14:05:32||Bid|79%|
CWB|14:05:32||Bid|50%|
CWB|14:05:32||Bid|50%|
CWB|14:05:33||Bid|50%|
ROM|14:05:33||Bid|38%|
ROM|14:05:33||Bid|38%|
NJ|14:05:34||Bid|54%|
NJ|14:05:34||Bid|54%|
NJ|14:05:34||Bid|54%|
NJ|14:05:34||Bid|54%|
DYY|14:05:35||Bid|37%|
SIRO|14:05:35||Bid|32%|
SOA.WS|14:05:35||Bid|36%|
SOA.WS|14:05:35||Bid|36%|
SIRO|14:05:35||Bid|32%|
EWSM|14:05:35||Bid|32%|
EWSM|14:05:35||Bid|32%|
EWSM|14:05:35||Bid|32%|
EWSM|14:05:35||Bid|32%|
EWSM|14:05:35||Bid|32%|
EWSM|14:05:35||Bid|32%|
CWB|14:05:36||Bid|50%|
GM.WS.A|14:05:36||Bid|99%|
ROM|14:05:36||Bid|38%|
BKS|14:05:36||Bid|35%|
BKS|14:05:36||Bid|35%|
CWB|14:05:37||Bid|50%|
CWB|14:05:37||Bid|50%|
CWB|14:05:37||Bid|50%|
CWB|14:05:37||Bid|50%|
CWB|14:05:37||Bid|50%|
CWB|14:05:37||Bid|50%|
CWB|14:05:37||Bid|50%|
CWB|14:05:37||Bid|50%|
CWB|14:05:37||Bid|50%|
CWB|14:05:37||Bid|50%|
FN|14:05:38||Bid|39%|
CWB|14:05:38||Bid|50%|
CWB|14:05:38||Bid|50%|
CWB|14:05:38||Bid|50%|
CWB|14:05:38||Bid|50%|
CWB|14:05:38||Bid|50%|
AIN|14:05:38||Bid|32%|
SOA.WS|14:05:38||Bid|36%|
SOA.WS|14:05:38||Bid|36%|
MHO|14:05:38||Bid|83%|
ROM|14:05:39||Bid|38%|
CWB|14:05:39||Bid|50%|
CWB|14:05:39||Bid|50%|
QQQ|14:05:39||Bid|53%|
PBI.PR|14:05:39||Bid|99%|
QQQ|14:05:39||Bid|53%|
PBI.PR|14:05:39||Bid|99%|
PAM|14:05:40||Bid|88%|
AIN|14:05:40||Bid|99%|
DTG|14:05:41||Bid|83%|
ALTH|14:05:41||Bid|42%|
SFI|14:05:41||Bid|79%|
SFI|14:05:41||Bid|79%|
SOA.WS|14:05:41||Bid|36%|
SOA.WS|14:05:41||Bid|36%|
LBF|14:05:42||Bid|75%|
NEWL|14:05:42||Bid|42%|
JJE|14:05:42||Bid|99%|
JJE|14:05:42||Bid|99%|
AIN|14:05:43||Bid|32%|
BKS|14:05:43||Bid|35%|
PBI.PR|14:05:43||Bid|99%|
SOA.WS|14:05:44||Bid|36%|
SOA.WS|14:05:44||Bid|36%|
CHKE|14:05:44||Bid|33%|
LBF|14:05:45||Bid|75%|
QQQ|14:05:46||Bid|53%|
QQQ|14:05:46||Bid|53%|
QQQ|14:05:46||Bid|53%|
DYY|14:05:48||Bid|37%|
TESO|14:05:48||Bid|37%|
AIN|14:05:49||Bid|32%|
CWB|14:05:49||Bid|50%|
CWB|14:05:49||Bid|50%|
CWB|14:05:49||Bid|50%|
CWB|14:05:49||Bid|50%|
CWB|14:05:49||Bid|50%|
GM.WS.A|14:05:49||Bid|99%|
CWB|14:05:49||Bid|50%|
CWB|14:05:49||Bid|50%|
CWB|14:05:49||Bid|50%|
CWB|14:05:50||Bid|50%|
CWB|14:05:50||Bid|50%|
COW|14:05:50||Bid|33%|
CWB|14:05:51||Bid|50%|
RMD|14:05:51||Bid|37%|
CWB|14:05:51||Bid|50%|
CWB|14:05:51||Bid|50%|
CWB|14:05:51||Bid|50%|
CWB|14:05:51||Bid|50%|
CWB|14:05:51||Bid|50%|
CWB|14:05:51||Bid|50%|
CWB|14:05:51||Bid|50%|
CWB|14:05:51||Bid|50%|
CWB|14:05:51||Bid|50%|
CWB|14:05:51||Bid|50%|
CWB|14:05:51||Bid|50%|
CWB|14:05:51||Bid|50%|
CWB|14:05:51||Bid|50%|
CWB|14:05:51||Bid|50%|
CWB|14:05:51||Bid|50%|
CWB|14:05:51||Bid|50%|
CWB|14:05:51||Bid|50%|
CWB|14:05:51||Bid|50%|
CWB|14:05:52||Bid|50%|
CWB|14:05:52||Bid|50%|
AIN|14:05:52||Bid|99%|
CWB|14:05:52||Bid|50%|
CWB|14:05:52||Bid|50%|
CWB|14:05:52||Bid|50%|
CWB|14:05:52||Bid|50%|
DTG|14:05:53||Bid|74%|
BKS|14:05:53||Bid|35%|
FGF|14:05:54||Bid|35%|
DYY|14:05:54||Bid|38%|
AIN|14:05:55||Bid|32%|
SPIR|14:05:55||Bid|33%|
KELYB|14:05:55||Bid|99%|
PTSX|14:05:56||Bid|81%|
CWB|14:05:56||Bid|50%|
CWB|14:05:56||Bid|50%|
CWB|14:05:56||Bid|50%|
CWB|14:05:56||Bid|50%|
CWB|14:05:56||Bid|50%|
CWB|14:05:56||Bid|50%|
CWB|14:05:56||Bid|50%|
ROM|14:05:56||Bid|38%|
CWB|14:05:56||Bid|50%|
CWB|14:05:56||Bid|50%|
CWB|14:05:56||Bid|50%|
CWB|14:05:56||Bid|50%|
CWB|14:05:56||Bid|50%|
ROICW|14:05:56||Bid|81%|
NJ|14:05:56||Bid|54%|
NJ|14:05:57||Bid|54%|
TI.A|14:05:57||Bid|32%|
AIN|14:05:57||Bid|99%|
REN.WS|14:05:58||Bid|36%|
HR|14:05:58||Bid|60%|
HR|14:05:58||Bid|60%|
ZSTN|14:05:58||Bid|44%|
CWB|14:05:58||Bid|50%|
CWB|14:05:58||Bid|50%|
GM.WS.A|14:05:58||Bid|99%|
HR|14:05:58||Bid|60%|
HR|14:05:58||Bid|60%|
PBI.PR|14:05:59||Bid|99%|
PBI.PR|14:05:59||Bid|99%|
HR|14:05:59||Bid|60%|
HR|14:05:59||Bid|60%|
BKS|14:06:00||Bid|35%|
SFI|14:06:00||Bid|79%|
FGF|14:06:00||Bid|35%|
PTSX|14:06:00||Bid|81%|
STMP|14:06:00||Bid|85%|
PTSX|14:06:00||Bid|81%|
JJE|14:06:00||Bid|99%|
JJE|14:06:00||Bid|99%|
PTSX|14:06:01||Bid|81%|
BAK|14:06:02||Bid|37%|
FGF|14:06:02||Bid|35%|
DTG|14:06:03||Bid|74%|
FGF|14:06:04||Bid|35%|
BQI.RT|14:06:04||Bid|39%|
CWB|14:06:05||Bid|50%|
CWB|14:06:05||Bid|50%|
MDH|14:06:05||Bid|99%|
AIN|14:06:05||Bid|32%|
AIN|14:06:05||Bid|32%|
BKS|14:06:06||Bid|35%|
NJ|14:06:06||Bid|54%|
BAK|14:06:07||Bid|37%|
HR|14:06:07||Bid|60%|
HR|14:06:07||Bid|60%|
HR|14:06:07||Bid|60%|
CWB|14:06:08||Bid|50%|
CWB|14:06:08||Bid|50%|
CWB|14:06:08||Bid|50%|
CWB|14:06:08||Bid|50%|
CWB|14:06:08||Bid|50%|
CWB|14:06:08||Bid|50%|
CWB|14:06:08||Bid|50%|
CWB|14:06:08||Bid|50%|
CWB|14:06:08||Bid|50%|
CWB|14:06:08||Bid|50%|
CWB|14:06:08||Bid|50%|
CWB|14:06:08||Bid|50%|
NJ|14:06:08||Bid|54%|
CWB|14:06:08||Bid|50%|
CWB|14:06:08||Bid|50%|
CWB|14:06:08||Bid|50%|
GM.WS.A|14:06:08||Bid|99%|
CWB|14:06:08||Bid|50%|
CWB|14:06:08||Bid|50%|
CWB|14:06:08||Bid|50%|
CWB|14:06:08||Bid|50%|
CWB|14:06:08||Bid|50%|
CWB|14:06:08||Bid|50%|
CWB|14:06:08||Bid|50%|
CWB|14:06:09||Bid|50%|
FDML|14:06:09||Bid|33%|
CWB|14:06:09||Bid|50%|
CWB|14:06:09||Bid|50%|
CWB|14:06:09||Bid|50%|
NJ|14:06:09||Bid|54%|
NJ|14:06:09||Bid|54%|
PBI.PR|14:06:09||Bid|99%|
SOXL|14:06:09||Bid|40%|
FDML|14:06:09||Bid|32%|
PBI.PR|14:06:09||Bid|99%|
ROM|14:06:10||Bid|38%|
DTG|14:06:10||Bid|83%|
DTG|14:06:10||Bid|83%|
SOA.WS|14:06:10||Bid|36%|
SOA.WS|14:06:10||Bid|36%|
EWSM|14:06:10||Bid|32%|
EWSM|14:06:10||Bid|32%|
EWSM|14:06:10||Bid|32%|
EWSM|14:06:10||Bid|32%|
EWSM|14:06:10||Bid|32%|
EWSM|14:06:10||Bid|32%|
EWSM|14:06:10||Bid|32%|
EWSM|14:06:10||Bid|32%|
EWSM|14:06:10||Bid|32%|
EWSM|14:06:10||Bid|32%|
EWSM|14:06:10||Bid|32%|
EWSM|14:06:10||Bid|32%|
CYTXW|14:06:10||Bid|40%|
CYTXW|14:06:10||Bid|37%|
NEWL|14:06:10||Bid|42%|
HR|14:06:10||Bid|60%|
HR|14:06:10||Bid|60%|
ROM|14:06:10||Bid|38%|
ROM|14:06:10||Bid|38%|
HR|14:06:10||Bid|60%|
CWB|14:06:11||Bid|50%|
CWB|14:06:11||Bid|50%|
CWB|14:06:11||Bid|50%|
CWB|14:06:11||Bid|50%|
CWB|14:06:11||Bid|50%|
CWB|14:06:11||Bid|50%|
CWB|14:06:11||Bid|50%|
CWB|14:06:11||Bid|50%|
CWB|14:06:11||Bid|50%|
HR|14:06:11||Bid|60%|
EWSM|14:06:11||Bid|32%|
EWSM|14:06:11||Bid|32%|
EWSM|14:06:11||Bid|32%|
EWSM|14:06:11||Bid|32%|
EWSM|14:06:11||Bid|32%|
EWSM|14:06:11||Bid|32%|
AIN|14:06:11||Bid|99%|
DYY|14:06:11||Bid|38%|
CWB|14:06:11||Bid|50%|
CWB|14:06:11||Bid|50%|
CWB|14:06:11||Bid|50%|
DYY|14:06:11||Bid|38%|
DYY|14:06:11||Bid|37%|
COW|14:06:11||Bid|33%|
CWB|14:06:11||Bid|50%|
CWB|14:06:11||Bid|50%|
COW|14:06:11||Bid|33%|
CWB|14:06:11||Bid|50%|
CWB|14:06:11||Bid|50%|
GM.WS.A|14:06:12||Bid|99%|
AIN|14:06:12||Bid|32%|
AIN|14:06:12||Bid|32%|
DYY|14:06:12||Bid|37%|
DYY|14:06:12||Bid|37%|
DYY|14:06:12||Bid|37%|
DYY|14:06:12||Bid|37%|
DTG|14:06:12||Bid|74%|
DTG|14:06:12||Bid|74%|
PBI.PR|14:06:12||Bid|99%|
PBI.PR|14:06:12||Bid|99%|
ROM|14:06:14||Bid|38%|
ROM|14:06:14||Bid|38%|
ACM|14:06:14||Bid|54%|
CWB|14:06:15||Bid|50%|
CWB|14:06:15||Bid|50%|
CWB|14:06:15||Bid|50%|
CWB|14:06:15||Bid|50%|
CWB|14:06:15||Bid|50%|
CWB|14:06:15||Bid|50%|
CWB|14:06:15||Bid|50%|
CWB|14:06:15||Bid|50%|
CWB|14:06:15||Bid|50%|
CWB|14:06:15||Bid|50%|
ROM|14:06:15||Bid|38%|
PBI.PR|14:06:15||Bid|99%|
PBI.PR|14:06:15||Bid|99%|
FGF|14:06:16||Bid|35%|
CWB|14:06:16||Bid|50%|
CWB|14:06:16||Bid|50%|
CWB|14:06:16||Bid|50%|
CWB|14:06:16||Bid|50%|
CWB|14:06:16||Bid|50%|
CWB|14:06:16||Bid|50%|
CWB|14:06:16||Bid|50%|
CWB|14:06:16||Bid|50%|
AIN|14:06:17||Bid|99%|
REN.WS|14:06:17||Bid|36%|
COW|14:06:17||Bid|33%|
WBS|14:06:18||Bid|54%|
SFI|14:06:18||Bid|79%|
CYTXW|14:06:18||Bid|40%|
AIN|14:06:19||Bid|32%|
DTG|14:06:19||Bid|83%|
SOA.WS|14:06:19||Bid|36%|
SOA.WS|14:06:19||Bid|36%|
SGY|14:06:19||Bid|60%|
SGY|14:06:19||Bid|60%|
VICR|14:06:19||Bid|33%|
EWSM|14:06:19||Bid|32%|
EWSM|14:06:19||Bid|32%|
EWSM|14:06:19||Bid|32%|
EWSM|14:06:19||Bid|32%|
EWSM|14:06:19||Bid|32%|
EWSM|14:06:19||Bid|32%|
ROM|14:06:20||Bid|38%|
CWB|14:06:20||Bid|50%|
GDP|14:06:21||Bid|64%|
NVR|14:06:22||Bid|47%|
SOA.WS|14:06:22||Bid|36%|
SOA.WS|14:06:22||Bid|36%|
AIN|14:06:22||Bid|99%|
RMD|14:06:22||Bid|37%|
SOXL|14:06:22||Bid|40%|
GKNT|14:06:23||Bid|44%|
GKNT|14:06:23||Bid|44%|
ZSTN|14:06:23||Bid|43%|
CWB|14:06:23||Bid|50%|
CWB|14:06:23||Bid|50%|
GKNT|14:06:23||Bid|44%|
ROM|14:06:23||Bid|38%|
HF|14:06:23||Bid|62%|
NJ|14:06:23||Bid|54%|
NJ|14:06:24||Bid|54%|
SMRT|14:06:24||Bid|68%|
TESO|14:06:24||Bid|37%|
PBI.PR|14:06:24||Bid|99%|
PBI.PR|14:06:24||Bid|99%|
DTG|14:06:24||Bid|74%|
SIRO|14:06:24||Bid|32%|
SIRO|14:06:24||Bid|32%|
SIRO|14:06:24||Bid|32%|
EWSM|14:06:24||Bid|32%|
EWSM|14:06:24||Bid|32%|
EWSM|14:06:24||Bid|32%|
EWSM|14:06:24||Bid|32%|
EWSM|14:06:24||Bid|32%|
EWSM|14:06:24||Bid|32%|
SOA.WS|14:06:25||Bid|36%|
SOA.WS|14:06:25||Bid|36%|
SIRO|14:06:25||Bid|32%|
SIRO|14:06:25||Bid|32%|
NJ|14:06:25||Bid|54%|
AIN|14:06:25||Bid|32%|
GLBC|14:06:25||Bid|35%|
GM.WS.A|14:06:25||Bid|99%|
RCON|14:06:26||Bid|35%|
GLBC|14:06:26||Bid|35%|
FAN|14:06:27||Bid|40%|
FAN|14:06:27||Bid|40%|
FAN|14:06:27||Bid|40%|
FAN|14:06:27||Bid|40%|
VVTV|14:06:27||Bid|49%|
VVTV|14:06:27||Bid|49%|
BAK|14:06:27||Bid|37%|
SOXL|14:06:28||Bid|39%|
BKS|14:06:28||Bid|35%|
NEWL|14:06:28||Bid|42%|
VVTV|14:06:28||Bid|49%|
VVTV|14:06:28||Bid|49%|
SOA.WS|14:06:28||Bid|36%|
SOA.WS|14:06:28||Bid|36%|
EWSM|14:06:29||Bid|32%|
EWSM|14:06:29||Bid|32%|
EWSM|14:06:29||Bid|32%|
EWSM|14:06:29||Bid|32%|
EWSM|14:06:29||Bid|32%|
EWSM|14:06:29||Bid|32%|
FAN|14:06:29||Bid|40%|
FAN|14:06:29||Bid|40%|
TWN|14:06:29||Bid|39%|
SMRT|14:06:29||Bid|68%|
PBI.PR|14:06:29||Bid|99%|
PBI.PR|14:06:29||Bid|99%|
SIRO|14:06:29||Bid|32%|
VR|14:06:29||Bid|41%|
GM.WS.A|14:06:29||Bid|99%|
CWB|14:06:29||Bid|50%|
CWB|14:06:29||Bid|50%|
REN.WS|14:06:29||Bid|36%|
CWB|14:06:29||Bid|50%|
CWB|14:06:29||Bid|50%|
CWB|14:06:29||Bid|50%|
CWB|14:06:29||Bid|50%|
CWB|14:06:29||Bid|50%|
CWB|14:06:29||Bid|50%|
CWB|14:06:29||Bid|50%|
CWB|14:06:29||Bid|50%|
CWB|14:06:29||Bid|50%|
CWB|14:06:29||Bid|50%|
CWB|14:06:29||Bid|50%|
CWB|14:06:29||Bid|50%|
CWB|14:06:29||Bid|50%|
CWB|14:06:29||Bid|50%|
CWB|14:06:29||Bid|50%|
CWB|14:06:29||Bid|50%|
CWB|14:06:29||Bid|50%|
WBS|14:06:29||Bid|54%|
WBS|14:06:29||Bid|54%|
CWB|14:06:29||Bid|50%|
CWB|14:06:29||Bid|50%|
CWB|14:06:29||Bid|50%|
WBS|14:06:29||Bid|54%|
TBSI|14:06:30||Bid|49%|
VR|14:06:30||Bid|41%|
VR|14:06:30||Bid|41%|
TESO|14:06:30||Bid|37%|
QQQ|14:06:30||Bid|53%|
QQQ|14:06:30||Bid|53%|
QQQ|14:06:30||Bid|53%|
QQQ|14:06:30||Bid|53%|
QQQ|14:06:30||Bid|53%|
AIN|14:06:30||Bid|32%|
CWB|14:06:30||Bid|50%|
TESO|14:06:30||Bid|37%|
FAN|14:06:31||Bid|40%|
CWB|14:06:31||Bid|50%|
CWB|14:06:31||Bid|50%|
CWB|14:06:31||Bid|50%|
IMAX|14:06:32||Bid|64%|
QQQ|14:06:32||Bid|53%|
QQQ|14:06:32||Bid|53%|
QQQ|14:06:32||Bid|53%|
IHE|14:06:32||Bid|42%|
QQQ|14:06:32||Bid|53%|
ROM|14:06:32||Bid|38%|
SOXL|14:06:32||Bid|39%|
SOXL|14:06:32||Bid|39%|
PBE|14:06:32||Bid|32%|
SOA.WS|14:06:32||Bid|36%|
CHS|14:06:32||Bid|36%|
DK|14:06:32||Bid|42%|
EWSM|14:06:32||Bid|32%|
EWSM|14:06:32||Bid|32%|
EWSM|14:06:32||Bid|32%|
EWSM|14:06:32||Bid|32%|
EWSM|14:06:32||Bid|32%|
EWSM|14:06:32||Bid|32%|
SOA.WS|14:06:32||Bid|36%|
PBE|14:06:32||Bid|32%|
FAN|14:06:32||Bid|40%|
SGY|14:06:33||Bid|60%|
SFI|14:06:33||Bid|79%|
VVTV|14:06:33||Bid|49%|
FAN|14:06:33||Bid|40%|
CVTI|14:06:33||Bid|46%|
PBI.PR|14:06:33||Bid|99%|
EWSM|14:06:33||Bid|33%|
EWSM|14:06:33||Bid|33%|
EWSM|14:06:33||Bid|33%|
EWSM|14:06:33||Bid|33%|
EWSM|14:06:33||Bid|33%|
EWSM|14:06:33||Bid|33%|
PBI.PR|14:06:33||Bid|99%|
BKD|14:06:33||Bid|34%|
BKD|14:06:33||Bid|34%|
CWB|14:06:33||Bid|50%|
CWB|14:06:33||Bid|50%|
CWB|14:06:33||Bid|50%|
BKD|14:06:33||Bid|34%|
BKD|14:06:33||Bid|34%|
CWB|14:06:34||Bid|50%|
BKD|14:06:34||Bid|34%|
FDML|14:06:34||Bid|32%|
CWB|14:06:34||Bid|50%|
CWB|14:06:34||Bid|50%|
IMAX|14:06:34||Bid|65%|
VVTV|14:06:34||Bid|49%|
CWB|14:06:34||Bid|50%|
NJ|14:06:34||Bid|54%|
IHE|14:06:34||Bid|42%|
CWB|14:06:34||Bid|50%|
NJ|14:06:34||Bid|54%|
FAN|14:06:34||Bid|40%|
SGY|14:06:34||Bid|60%|
EWSM|14:06:34||Bid|32%|
EWSM|14:06:34||Bid|32%|
EWSM|14:06:34||Bid|32%|
EWSM|14:06:34||Bid|32%|
EWSM|14:06:34||Bid|32%|
EWSM|14:06:34||Bid|32%|
SOXL|14:06:34||Bid|39%|
WBS|14:06:34||Bid|54%|
CWB|14:06:34||Bid|50%|
CWB|14:06:34||Bid|50%|
NJ|14:06:34||Bid|54%|
FDML|14:06:34||Bid|32%|
NJ|14:06:34||Bid|54%|
SGY|14:06:34||Bid|60%|
SGY|14:06:34||Bid|60%|
SGY|14:06:34||Bid|60%|
CWB|14:06:34||Bid|50%|
SGY|14:06:34||Bid|60%|
GLBC|14:06:34||Bid|36%|
CWB|14:06:34||Bid|50%|
NJ|14:06:34||Bid|54%|
SGY|14:06:35||Bid|60%|
VVTV|14:06:34||Bid|48%|
SGY|14:06:35||Bid|60%|
LOJN|14:06:35||Bid|36%|
CWB|14:06:35||Bid|50%|
CWB|14:06:35||Bid|50%|
CWB|14:06:35||Bid|50%|
BAK|14:06:35||Bid|37%|
CWB|14:06:35||Bid|50%|
BAK|14:06:35||Bid|37%|
MPAA|14:06:35||Bid|56%|
GLBC|14:06:35||Bid|36%|
WBS|14:06:35||Bid|60%|
WBS|14:06:35||Bid|54%|
CWB|14:06:35||Bid|50%|
NJ|14:06:35||Bid|54%|
CWB|14:06:35||Bid|50%|
CWB|14:06:35||Bid|50%|
CWB|14:06:35||Bid|50%|
CWB|14:06:35||Bid|50%|
CWB|14:06:35||Bid|50%|
CWB|14:06:35||Bid|50%|
NJ|14:06:35||Bid|54%|
CWB|14:06:35||Bid|50%|
NJ|14:06:35||Bid|54%|
SOA.WS|14:06:35||Bid|36%|
BKS|14:06:35||Bid|34%|
BKS|14:06:35||Bid|34%|
BKS|14:06:35||Bid|34%|
SOA.WS|14:06:35||Bid|36%|
CWB|14:06:35||Bid|50%|
CWB|14:06:35||Bid|50%|
CWB|14:06:36||Bid|50%|
NJ|14:06:36||Bid|54%|
NJ|14:06:36||Bid|54%|
ANN|14:06:36||Bid|43%|
AIN|14:06:36||Bid|32%|
PBI.PR|14:06:36||Bid|99%|
PBI.PR|14:06:36||Bid|99%|
CWB|14:06:36||Bid|50%|
CWB|14:06:36||Bid|50%|
GDP|14:06:37||Bid|64%|
ROM|14:06:37||Bid|38%|
GDP|14:06:37||Bid|64%|
JJE|14:06:37||Bid|99%|
NJ|14:06:37||Bid|54%|
GLBC|14:06:37||Bid|36%|
CWB|14:06:37||Bid|50%|
WUHN|14:06:37||Bid|80%|
KNL|14:06:38||Bid|33%|
DTG|14:06:38||Bid|74%|
ETF|14:06:38||Bid|64%|
ETF|14:06:38||Bid|64%|
ETF|14:06:38||Bid|64%|
ETF|14:06:38||Bid|64%|
ETF|14:06:38||Bid|64%|
ETF|14:06:38||Bid|64%|
ETF|14:06:38||Bid|64%|
ETF|14:06:38||Bid|64%|
USBI|14:06:38||Bid|36%|
DTG|14:06:38||Bid|74%|
ETF|14:06:38||Bid|64%|
ETF|14:06:38||Bid|64%|
ETF|14:06:38||Bid|64%|
ETF|14:06:38||Bid|64%|
GM.WS.A|14:06:38||Bid|99%|
DK|14:06:38||Bid|42%|
CWB|14:06:38||Bid|50%|
CWB|14:06:38||Bid|50%|
CWB|14:06:38||Bid|50%|
CWB|14:06:38||Bid|50%|
CWB|14:06:38||Bid|50%|
CWB|14:06:38||Bid|50%|
CRR|14:06:38||Bid|59%|
CWB|14:06:38||Bid|50%|
CWB|14:06:38||Bid|50%|
CWB|14:06:39||Bid|50%|
CWB|14:06:39||Bid|50%|
NJ|14:06:39||Bid|54%|
NJ|14:06:39||Bid|54%|
NJ|14:06:39||Bid|54%|
VVTV|14:06:39||Bid|48%|
GLBC|14:06:39||Bid|36%|
GLBC|14:06:40||Bid|36%|
GLBC|14:06:40||Bid|36%|
IHE|14:06:40||Bid|42%|
FSGI|14:06:40||Bid|41%|
ROM|14:06:40||Bid|38%|
SOA.WS|14:06:40||Bid|36%|
SOA.WS|14:06:40||Bid|36%|
ROM|14:06:40||Bid|38%|
ROM|14:06:40||Bid|38%|
ROM|14:06:40||Bid|38%|
FGF|14:06:40||Bid|35%|
VVTV|14:06:40||Bid|48%|
FDML|14:06:40||Bid|32%|
PBI.PR|14:06:40||Bid|99%|
PBI.PR|14:06:40||Bid|99%|
GLBC|14:06:40||Bid|36%|
FDML|14:06:41||Bid|32%|
IHE|14:06:41||Bid|42%|
EWSM|14:06:41||Bid|32%|
EWSM|14:06:41||Bid|32%|
EWSM|14:06:41||Bid|32%|
EWSM|14:06:41||Bid|32%|
EWSM|14:06:41||Bid|32%|
EWSM|14:06:41||Bid|32%|
BKS|14:06:41||Bid|34%|
ROM|14:06:41||Bid|38%|
ANN|14:06:41||Bid|43%|
ROM|14:06:41||Bid|38%|
QQQ|14:06:41||Bid|53%|
ANN|14:06:41||Bid|43%|
QQQ|14:06:41||Bid|53%|
ANN|14:06:41||Bid|43%|
ROM|14:06:42||Bid|38%|
TI.A|14:06:41||Bid|32%|
QQQ|14:06:42||Bid|53%|
CWB|14:06:42||Bid|50%|
JPC|14:06:42||Bid|62%|
SFI|14:06:42||Bid|79%|
GDP|14:06:42||Bid|64%|
SFI|14:06:43||Bid|79%|
AIN|14:06:43||Bid|99%|
SOA.WS|14:06:43||Bid|36%|
SOA.WS|14:06:43||Bid|36%|
NJ|14:06:43||Bid|54%|
NJ|14:06:43||Bid|54%|
PBI.PR|14:06:43||Bid|99%|
PBI.PR|14:06:43||Bid|99%|
TESO|14:06:44||Bid|37%|
JPC|14:06:44||Bid|62%|
QQQ|14:06:44||Bid|53%|
CWB|14:06:44||Bid|50%|
CWB|14:06:44||Bid|50%|
CWB|14:06:44||Bid|50%|
CWB|14:06:44||Bid|50%|
CWB|14:06:44||Bid|50%|
CWB|14:06:44||Bid|50%|
CWB|14:06:44||Bid|50%|
CWB|14:06:44||Bid|50%|
PTSX|14:06:44||Bid|34%|
PTSX|14:06:44||Bid|34%|
CWB|14:06:44||Bid|50%|
CWB|14:06:44||Bid|50%|
CWB|14:06:44||Bid|50%|
CWB|14:06:44||Bid|50%|
CWB|14:06:44||Bid|50%|
PTSX|14:06:44||Bid|81%|
TESO|14:06:44||Bid|37%|
CWB|14:06:44||Bid|50%|
CWB|14:06:44||Bid|50%|
CWB|14:06:44||Bid|50%|
CWB|14:06:44||Bid|50%|
CWB|14:06:44||Bid|50%|
CWB|14:06:44||Bid|50%|
CWB|14:06:44||Bid|50%|
CWB|14:06:44||Bid|50%|
CWB|14:06:44||Bid|50%|
CWB|14:06:44||Bid|50%|
CWB|14:06:44||Bid|50%|
CWB|14:06:44||Bid|50%|
CWB|14:06:44||Bid|50%|
CWB|14:06:44||Bid|50%|
CWB|14:06:44||Bid|50%|
CWB|14:06:44||Bid|50%|
CWB|14:06:44||Bid|50%|
CWB|14:06:44||Bid|50%|
SIRO|14:06:44||Bid|32%|
CWB|14:06:44||Bid|50%|
CWB|14:06:44||Bid|50%|
CWB|14:06:44||Bid|50%|
CWB|14:06:45||Bid|50%|
CWB|14:06:45||Bid|50%|
CWB|14:06:45||Bid|50%|
CWB|14:06:45||Bid|50%|
CWB|14:06:45||Bid|50%|
SIRO|14:06:44||Bid|32%|
CWB|14:06:45||Bid|50%|
CWB|14:06:45||Bid|50%|
CWB|14:06:45||Bid|50%|
CWB|14:06:45||Bid|50%|
CWB|14:06:45||Bid|50%|
CWB|14:06:45||Bid|50%|
PTSX|14:06:46||Bid|34%|
SOA.WS|14:06:46||Bid|36%|
SOA.WS|14:06:46||Bid|36%|
ROM|14:06:46||Bid|38%|
CWB|14:06:46||Bid|50%|
CWB|14:06:46||Bid|50%|
CWB|14:06:46||Bid|50%|
CWB|14:06:46||Bid|50%|
PTSX|14:06:46||Bid|81%|
VVTV|14:06:46||Bid|48%|
DTG|14:06:46||Bid|74%|
DTG|14:06:46||Bid|74%|
DTG|14:06:46||Bid|74%|
PBI.PR|14:06:46||Bid|99%|
PBI.PR|14:06:46||Bid|99%|
QQQ|14:06:46||Bid|53%|
COW|14:06:47||Bid|33%|
QQQ|14:06:47||Bid|53%|
VVTV|14:06:47||Bid|48%|
REN.WS|14:06:47||Bid|36%|
NJ|14:06:48||Bid|54%|
NJ|14:06:48||Bid|54%|
WUHN|14:06:48||Bid|80%|
BKS|14:06:48||Bid|34%|
SGY|14:06:49||Bid|60%|
SGY|14:06:49||Bid|60%|
SGY|14:06:49||Bid|60%|
SGY|14:06:49||Bid|60%|
AIN|14:06:49||Bid|99%|
CWB|14:06:50||Bid|50%|
CWB|14:06:50||Bid|50%|
BAK|14:06:50||Bid|37%|
PTSX|14:06:51||Bid|81%|
PTSX|14:06:51||Bid|81%|
PTSX|14:06:51||Bid|34%|
PTSX|14:06:51||Bid|81%|
PTSX|14:06:51||Bid|81%|
AIN|14:06:51||Bid|32%|
CWB|14:06:51||Bid|50%|
CWB|14:06:52||Bid|50%|
CWB|14:06:52||Bid|50%|
CWB|14:06:52||Bid|50%|
CWB|14:06:52||Bid|50%|
CWB|14:06:52||Bid|50%|
CWB|14:06:53||Bid|50%|
CWB|14:06:53||Bid|50%|
FDML|14:06:54||Bid|32%|
BKS|14:06:54||Bid|34%|
FDML|14:06:54||Bid|32%|
PBI.PR|14:06:55||Bid|99%|
PBI.PR|14:06:55||Bid|99%|
CWB|14:06:55||Bid|50%|
CWB|14:06:55||Bid|50%|
CWB|14:06:56||Bid|50%|
CWB|14:06:56||Bid|50%|
CWB|14:06:56||Bid|50%|
CWB|14:06:56||Bid|50%|
CWB|14:06:56||Bid|50%|
CWB|14:06:56||Bid|50%|
CWB|14:06:56||Bid|50%|
CWB|14:06:57||Bid|50%|
CWB|14:06:57||Bid|50%|
CWB|14:06:57||Bid|50%|
CWB|14:06:57||Bid|50%|
SGY|14:06:58||Bid|60%|
CWB|14:06:59||Bid|50%|
CWB|14:06:59||Bid|50%|
CWB|14:06:59||Bid|50%|
CWB|14:06:59||Bid|50%|
FAN|14:06:59||Bid|40%|
BIB|14:06:59||Bid|38%|
CWB|14:07:00||Bid|50%|
CWB|14:07:00||Bid|50%|
CWB|14:07:00||Bid|50%|
CWB|14:07:00||Bid|50%|
CWB|14:07:00||Bid|50%|
CWB|14:07:00||Bid|50%|
CWB|14:07:00||Bid|50%|
CWB|14:07:00||Bid|50%|
CWB|14:07:00||Bid|50%|
CWB|14:07:00||Bid|50%|
CWB|14:07:00||Bid|50%|
CWB|14:07:00||Bid|50%|
CWB|14:07:00||Bid|50%|
CWB|14:07:00||Bid|50%|
CWB|14:07:00||Bid|50%|
CWB|14:07:00||Bid|50%|
GM.WS.A|14:07:00||Bid|99%|
CWB|14:07:00||Bid|50%|
GLBC|14:07:00||Bid|36%|
JJE|14:07:00||Bid|99%|
DTG|14:07:01||Bid|74%|
CWB|14:07:01||Bid|50%|
CWB|14:07:01||Bid|50%|
CWB|14:07:01||Bid|50%|
CWB|14:07:01||Bid|50%|
CWB|14:07:01||Bid|50%|
CWB|14:07:01||Bid|50%|
CWB|14:07:01||Bid|50%|
CWB|14:07:01||Bid|50%|
CWB|14:07:01||Bid|50%|
KONE|14:07:01||Bid|33%|
BKS|14:07:01||Bid|34%|
NEWL|14:07:01||Bid|42%|
CWB|14:07:01||Bid|50%|
PTSX|14:07:02||Bid|34%|
PTSX|14:07:02||Bid|81%|
DTG|14:07:02||Bid|83%|
CWB|14:07:02||Bid|50%|
CWB|14:07:03||Bid|50%|
CWB|14:07:03||Bid|50%|
CWB|14:07:03||Bid|50%|
CWB|14:07:03||Bid|50%|
CWB|14:07:03||Bid|50%|
CWB|14:07:03||Bid|50%|
CWB|14:07:03||Bid|50%|
CWB|14:07:03||Bid|50%|
CWB|14:07:03||Bid|50%|
CWB|14:07:03||Bid|50%|
HR|14:07:03||Bid|60%|
HR|14:07:03||Bid|60%|
DK|14:07:03||Bid|42%|
HR|14:07:03||Bid|60%|
ROM|14:07:03||Bid|38%|
GM.WS.A|14:07:03||Bid|99%|
SOA.WS|14:07:04||Bid|36%|
IMAX|14:07:04||Bid|65%|
CWB|14:07:04||Bid|50%|
SOA.WS|14:07:04||Bid|36%|
EWSM|14:07:04||Bid|32%|
EWSM|14:07:04||Bid|32%|
EWSM|14:07:04||Bid|32%|
EWSM|14:07:04||Bid|32%|
EWSM|14:07:04||Bid|32%|
EWSM|14:07:04||Bid|32%|
IHE|14:07:04||Bid|42%|
CWB|14:07:04||Bid|50%|
CWB|14:07:04||Bid|50%|
CWB|14:07:04||Bid|50%|
CWB|14:07:04||Bid|50%|
CWB|14:07:04||Bid|50%|
CWB|14:07:04||Bid|50%|
CWB|14:07:04||Bid|50%|
CWB|14:07:04||Bid|50%|
CWB|14:07:04||Bid|50%|
CWB|14:07:04||Bid|50%|
CWB|14:07:05||Bid|50%|
PBI.PR|14:07:05||Bid|99%|
PBI.PR|14:07:05||Bid|99%|
PBI.PR|14:07:05||Bid|99%|
PBI.PR|14:07:05||Bid|99%|
PBI.PR|14:07:05||Bid|99%|
PBI.PR|14:07:05||Bid|99%|
PBI.PR|14:07:05||Bid|99%|
DTG|14:07:05||Bid|82%|
VVTV|14:07:05||Bid|48%|
DTG|14:07:05||Bid|74%|
CWB|14:07:05||Bid|50%|
CWB|14:07:05||Bid|50%|
CWB|14:07:05||Bid|50%|
CWB|14:07:06||Bid|50%|
CWB|14:07:06||Bid|50%|
CWB|14:07:06||Bid|50%|
CWB|14:07:06||Bid|50%|
CWB|14:07:06||Bid|50%|
CWB|14:07:06||Bid|50%|
CWB|14:07:06||Bid|50%|
CWB|14:07:06||Bid|50%|
CWB|14:07:06||Bid|50%|
CWB|14:07:06||Bid|50%|
CWB|14:07:06||Bid|50%|
CWB|14:07:06||Bid|50%|
CWB|14:07:06||Bid|50%|
CWB|14:07:06||Bid|50%|
CWB|14:07:06||Bid|50%|
CWB|14:07:06||Bid|50%|
SOA.WS|14:07:07||Bid|36%|
SOA.WS|14:07:07||Bid|36%|
CWB|14:07:07||Bid|50%|
CWB|14:07:07||Bid|50%|
CWB|14:07:07||Bid|50%|
CWB|14:07:07||Bid|50%|
CWB|14:07:07||Bid|50%|
CWB|14:07:07||Bid|50%|
CWB|14:07:07||Bid|50%|
CWB|14:07:07||Bid|50%|
CWB|14:07:07||Bid|50%|
CWB|14:07:07||Bid|50%|
CWB|14:07:07||Bid|50%|
CWB|14:07:07||Bid|50%|
CWB|14:07:07||Bid|50%|
CWB|14:07:07||Bid|50%|
CWB|14:07:07||Bid|50%|
CWB|14:07:07||Bid|50%|
CWB|14:07:07||Bid|50%|
CWB|14:07:07||Bid|50%|
HUB.B|14:07:08||Bid|63%|
FDML|14:07:09||Bid|32%|
CWB|14:07:09||Bid|50%|
VR|14:07:09||Bid|41%|
SGY|14:07:09||Bid|60%|
WBS|14:07:09||Bid|60%|
FDML|14:07:09||Bid|32%|
LORL|14:07:09||Bid|82%|
SGY|14:07:10||Bid|60%|
SGY|14:07:10||Bid|60%|
SGY|14:07:10||Bid|60%|
WBS|14:07:10||Bid|60%|
WBS|14:07:10||Bid|60%|
FGF|14:07:10||Bid|35%|
AIN|14:07:11||Bid|32%|
BKS|14:07:12||Bid|34%|
GLBC|14:07:13||Bid|36%|
GLBC|14:07:13||Bid|36%|
DTG|14:07:13||Bid|82%|
COW|14:07:13||Bid|33%|
COW|14:07:13||Bid|33%|
ANN|14:07:14||Bid|43%|
ANN|14:07:14||Bid|43%|
ANN|14:07:14||Bid|43%|
ROM|14:07:14||Bid|38%|
GLBC|14:07:14||Bid|36%|
GLBC|14:07:14||Bid|36%|
ANN|14:07:14||Bid|43%|
ANN|14:07:14||Bid|43%|
HR|14:07:14||Bid|61%|
HR|14:07:14||Bid|61%|
CWB|14:07:14||Bid|50%|
CWB|14:07:14||Bid|50%|
ANN|14:07:14||Bid|43%|
EWSM|14:07:15||Bid|32%|
EWSM|14:07:15||Bid|32%|
EWSM|14:07:15||Bid|32%|
EWSM|14:07:15||Bid|32%|
EWSM|14:07:15||Bid|32%|
EWSM|14:07:15||Bid|32%|
HR|14:07:15||Bid|61%|
CWB|14:07:15||Bid|50%|
CWB|14:07:15||Bid|50%|
HR|14:07:15||Bid|61%|
HR|14:07:15||Bid|61%|
HR|14:07:15||Bid|61%|
HR|14:07:15||Bid|61%|
ROM|14:07:15||Bid|38%|
PTSX|14:07:15||Bid|36%|
NJ|14:07:15||Bid|54%|
NJ|14:07:15||Bid|54%|
FSGI|14:07:15||Bid|41%|
PBI.PR|14:07:15||Bid|99%|
PBI.PR|14:07:15||Bid|99%|
CWB|14:07:15||Bid|50%|
CWB|14:07:15||Bid|50%|
CWB|14:07:15||Bid|50%|
CWB|14:07:15||Bid|50%|
CWB|14:07:16||Bid|50%|
CWB|14:07:16||Bid|50%|
LORL|14:07:16||Bid|82%|
CWB|14:07:16||Bid|50%|
CWB|14:07:16||Bid|50%|
CWB|14:07:16||Bid|50%|
CWB|14:07:16||Bid|50%|
CWB|14:07:16||Bid|50%|
ROM|14:07:16||Bid|38%|
ROM|14:07:16||Bid|38%|
ROM|14:07:16||Bid|38%|
ROM|14:07:16||Bid|38%|
VR|14:07:16||Bid|41%|
GM.WS.A|14:07:16||Bid|99%|
NJ|14:07:16||Bid|54%|
NJ|14:07:16||Bid|54%|
ROM|14:07:17||Bid|38%|
RCON|14:07:17||Bid|35%|
SPIR|14:07:17||Bid|33%|
NJ|14:07:18||Bid|54%|
NJ|14:07:18||Bid|54%|
FGF|14:07:18||Bid|35%|
PBI.PR|14:07:18||Bid|99%|
PBI.PR|14:07:18||Bid|99%|
ISTA|14:07:18||Bid|99%|
ISTA|14:07:18||Bid|99%|
ISTA|14:07:18||Bid|99%|
WBS|14:07:18||Bid|60%|
WBS|14:07:18||Bid|54%|
FXCB|14:07:18||Bid|36%|
WUHN|14:07:19||Bid|80%|
CWB|14:07:19||Bid|50%|
CWB|14:07:19||Bid|50%|
HR|14:07:19||Bid|61%|
IHE|14:07:19||Bid|42%|
LCUT|14:07:19||Bid|52%|
DGICA|14:07:19||Bid|83%|
HR|14:07:19||Bid|61%|
QQQ|14:07:19||Bid|53%|
QQQ|14:07:19||Bid|53%|
QQQ|14:07:19||Bid|53%|
QQQ|14:07:19||Bid|53%|
WBS|14:07:19||Bid|54%|
FDML|14:07:19||Bid|32%|
HR|14:07:19||Bid|61%|
WBS|14:07:20||Bid|60%|
MHO|14:07:20||Bid|83%|
FDML|14:07:20||Bid|32%|
IHE|14:07:20||Bid|42%|
NJ|14:07:20||Bid|54%|
NJ|14:07:21||Bid|54%|
NJ|14:07:21||Bid|54%|
FGF|14:07:21||Bid|35%|
NJ|14:07:21||Bid|54%|
FGF|14:07:21||Bid|35%|
CWB|14:07:22||Bid|50%|
EWSM|14:07:22||Bid|32%|
EWSM|14:07:22||Bid|32%|
EWSM|14:07:22||Bid|32%|
EWSM|14:07:22||Bid|32%|
EWSM|14:07:22||Bid|32%|
EWSM|14:07:22||Bid|32%|
CWB|14:07:23||Bid|50%|
CWB|14:07:23||Bid|50%|
CWB|14:07:23||Bid|50%|
CWB|14:07:23||Bid|50%|
CWB|14:07:23||Bid|50%|
CWB|14:07:23||Bid|50%|
CWB|14:07:23||Bid|50%|
CWB|14:07:23||Bid|50%|
CWB|14:07:23||Bid|50%|
COW|14:07:23||Bid|33%|
BKD|14:07:24||Bid|34%|
BKD|14:07:24||Bid|34%|
BKD|14:07:24||Bid|34%|
BKD|14:07:24||Bid|34%|
GM.WS.A|14:07:24||Bid|99%|
LCUT|14:07:24||Bid|52%|
BBEP|14:07:24||Bid|63%|
BKD|14:07:24||Bid|33%|
BKD|14:07:24||Bid|33%|
PBI.PR|14:07:24||Bid|99%|
PBI.PR|14:07:24||Bid|99%|
BKD|14:07:24||Bid|33%|
CWB|14:07:24||Bid|50%|
CWB|14:07:24||Bid|50%|
CWB|14:07:24||Bid|50%|
BKD|14:07:24||Bid|33%|
CWB|14:07:24||Bid|50%|
CWB|14:07:24||Bid|50%|
CWB|14:07:24||Bid|50%|
CWB|14:07:24||Bid|50%|
CWB|14:07:24||Bid|50%|
CWB|14:07:24||Bid|50%|
CWB|14:07:24||Bid|50%|
CWB|14:07:24||Bid|50%|
PRAA|14:07:24||Bid|32%|
TWN|14:07:25||Bid|39%|
ROM|14:07:25||Bid|38%|
DTG|14:07:25||Bid|74%|
BAK|14:07:25||Bid|37%|
ANN|14:07:25||Bid|42%|
CWB|14:07:26||Bid|50%|
CWB|14:07:26||Bid|50%|
CWB|14:07:26||Bid|50%|
CWB|14:07:26||Bid|50%|
CWB|14:07:26||Bid|50%|
FDML|14:07:26||Bid|32%|
DK|14:07:26||Bid|42%|
FAN|14:07:26||Bid|40%|
CWB|14:07:26||Bid|50%|
CVTI|14:07:26||Bid|45%|
FDML|14:07:26||Bid|32%|
CWB|14:07:26||Bid|50%|
CWB|14:07:26||Bid|50%|
CWB|14:07:26||Bid|50%|
CWB|14:07:26||Bid|50%|
CWB|14:07:26||Bid|50%|
CWB|14:07:26||Bid|50%|
CWB|14:07:27||Bid|50%|
CWB|14:07:27||Bid|50%|
CWB|14:07:27||Bid|50%|
CWB|14:07:27||Bid|50%|
CWB|14:07:27||Bid|50%|
CWB|14:07:27||Bid|50%|
IIH|14:07:27||Bid|54%|
BBEP|14:07:28||Bid|63%|
NVR|14:07:28||Bid|47%|
NJ|14:07:28||Bid|54%|
AACOW|14:07:28||Bid|40%|
HR|14:07:28||Bid|61%|
CWBS|14:07:28||Bid|36%|
HR|14:07:28||Bid|61%|
PBE|14:07:28||Bid|32%|
CVTI|14:07:28||Bid|45%|
HR|14:07:29||Bid|61%|
HR|14:07:29||Bid|61%|
LCUT|14:07:29||Bid|52%|
BBEP|14:07:29||Bid|63%|
DY|14:07:30||Bid|48%|
DY|14:07:30||Bid|48%|
EWSM|14:07:30||Bid|32%|
EWSM|14:07:30||Bid|32%|
EWSM|14:07:30||Bid|32%|
EWSM|14:07:30||Bid|32%|
EWSM|14:07:30||Bid|32%|
EWSM|14:07:30||Bid|32%|
THI|14:07:30||Bid|35%|
PTSX|14:07:30||Bid|36%|
MWJ|14:07:30||Bid|70%|
GDP|14:07:30||Bid|64%|
GDP|14:07:31||Bid|64%|
MWJ|14:07:31||Bid|70%|
MWJ|14:07:31||Bid|70%|
MWJ|14:07:31||Bid|70%|
BAK|14:07:31||Bid|37%|
CWB|14:07:32||Bid|50%|
PBI.PR|14:07:32||Bid|99%|
PBI.PR|14:07:32||Bid|99%|
PBI.PR|14:07:32||Bid|99%|
PBI.PR|14:07:32||Bid|99%|
PBI.PR|14:07:32||Bid|99%|
PBI.PR|14:07:32||Bid|99%|
PBI.PR|14:07:32||Bid|99%|
LVL|14:07:32||Bid|38%|
DTG|14:07:33||Bid|82%|
HLS|14:07:34||Bid|43%|
WUHN|14:07:34||Bid|80%|
LCUT|14:07:34||Bid|52%|
DROOY|14:07:35||Bid|36%|
GDP|14:07:36||Bid|64%|
ROM|14:07:36||Bid|38%|
MWJ|14:07:36||Bid|70%|
MWN|14:07:36||Bid|33%|
MWN|14:07:36||Bid|33%|
CWB|14:07:36||Bid|50%|
WBS|14:07:37||Bid|54%|
MWJ|14:07:37||Bid|70%|
MWJ|14:07:37||Bid|70%|
MWJ|14:07:37||Bid|70%|
TWN|14:07:37||Bid|39%|
MWJ|14:07:38||Bid|70%|
MWJ|14:07:38||Bid|70%|
BAC.PR.L|14:07:38||Bid|85%|
MWJ|14:07:39||Bid|70%|
CWB|14:07:39||Bid|50%|
CWB|14:07:39||Bid|50%|
MWJ|14:07:39||Bid|70%|
MWJ|14:07:39||Bid|70%|
MWJ|14:07:39||Bid|70%|
CWB|14:07:39||Bid|50%|
CWB|14:07:39||Bid|50%|
CWB|14:07:39||Bid|50%|
MWJ|14:07:39||Bid|70%|
AIN|14:07:39||Bid|99%|
DTG|14:07:39||Bid|82%|
GDP|14:07:40||Bid|64%|
CWB|14:07:40||Bid|50%|
CWB|14:07:40||Bid|50%|
DTG|14:07:40||Bid|82%|
DTG|14:07:40||Bid|82%|
CWB|14:07:40||Bid|50%|
CWB|14:07:40||Bid|50%|
CWB|14:07:40||Bid|50%|
MWJ|14:07:40||Bid|70%|
CWB|14:07:40||Bid|50%|
CWB|14:07:40||Bid|50%|
GLBC|14:07:40||Bid|36%|
MWJ|14:07:40||Bid|70%|
CBRL|14:07:40||Bid|71%|
DTG|14:07:40||Bid|82%|
GLBC|14:07:40||Bid|36%|
PTSX|14:07:41||Bid|36%|
GLBC|14:07:41||Bid|36%|
CWB|14:07:41||Bid|50%|
CWB|14:07:41||Bid|50%|
CWB|14:07:41||Bid|50%|
CWB|14:07:41||Bid|50%|
CWB|14:07:41||Bid|50%|
CWB|14:07:41||Bid|50%|
SPIR|14:07:41||Bid|33%|
MWJ|14:07:41||Bid|70%|
RCON|14:07:41||Bid|35%|
MWJ|14:07:42||Bid|70%|
MWJ|14:07:42||Bid|70%|
MWJ|14:07:42||Bid|70%|
MWJ|14:07:42||Bid|70%|
MWN|14:07:42||Bid|33%|
MWJ|14:07:42||Bid|70%|
MWJ|14:07:42||Bid|70%|
CWB|14:07:42||Bid|50%|
CWB|14:07:42||Bid|50%|
CWB|14:07:42||Bid|50%|
CWB|14:07:42||Bid|50%|
CWB|14:07:42||Bid|50%|
CWB|14:07:42||Bid|50%|
CWB|14:07:42||Bid|50%|
CWB|14:07:42||Bid|50%|
CWB|14:07:42||Bid|50%|
CWB|14:07:42||Bid|50%|
CWB|14:07:42||Bid|50%|
CWB|14:07:42||Bid|50%|
CWB|14:07:42||Bid|50%|
CWB|14:07:42||Bid|50%|
EWSM|14:07:42||Bid|32%|
EWSM|14:07:42||Bid|32%|
EWSM|14:07:42||Bid|32%|
EWSM|14:07:42||Bid|32%|
EWSM|14:07:42||Bid|32%|
EWSM|14:07:42||Bid|32%|
FDML|14:07:42||Bid|32%|
MWJ|14:07:42||Bid|70%|
CWB|14:07:42||Bid|50%|
IHE|14:07:43||Bid|42%|
MWJ|14:07:43||Bid|70%|
MWJ|14:07:43||Bid|70%|
MWJ|14:07:43||Bid|70%|
MWJ|14:07:43||Bid|70%|
MWJ|14:07:43||Bid|70%|
MWJ|14:07:43||Bid|70%|
MWJ|14:07:43||Bid|70%|
GDP|14:07:43||Bid|64%|
MWJ|14:07:43||Bid|70%|
FDML|14:07:43||Bid|32%|
FGF|14:07:43||Bid|35%|
MWJ|14:07:43||Bid|70%|
MWJ|14:07:43||Bid|70%|
MWJ|14:07:43||Bid|70%|
DDS|14:07:43||Bid|51%|
DDS|14:07:43||Bid|51%|
AACOW|14:07:43||Bid|40%|
MWJ|14:07:44||Bid|70%|
MWJ|14:07:44||Bid|70%|
PBI.PR|14:07:44||Bid|99%|
MWJ|14:07:44||Bid|70%|
MWJ|14:07:44||Bid|70%|
DDS|14:07:44||Bid|51%|
LBF|14:07:44||Bid|75%|
PBI.PR|14:07:44||Bid|99%|
MWJ|14:07:44||Bid|70%|
MWJ|14:07:44||Bid|70%|
ROM|14:07:44||Bid|38%|
MWJ|14:07:44||Bid|70%|
DDS|14:07:44||Bid|51%|
DDS|14:07:44||Bid|51%|
ROM|14:07:44||Bid|38%|
DDS|14:07:44||Bid|51%|
DDS|14:07:44||Bid|51%|
DDS|14:07:45||Bid|51%|
DDS|14:07:45||Bid|51%|
LBF|14:07:45||Bid|75%|
DDS|14:07:45||Bid|51%|
DDS|14:07:45||Bid|51%|
LBF|14:07:45||Bid|75%|
DTG|14:07:45||Bid|82%|
LBF|14:07:45||Bid|75%|
FSGI|14:07:46||Bid|41%|
DDS|14:07:46||Bid|51%|
DDS|14:07:46||Bid|51%|
GM.WS.A|14:07:46||Bid|99%|
CWB|14:07:47||Bid|50%|
KONE|14:07:47||Bid|33%|
DDS|14:07:47||Bid|51%|
HR|14:07:47||Bid|60%|
QQQ|14:07:47||Bid|53%|
DDS|14:07:47||Bid|51%|
QQQ|14:07:47||Bid|53%|
DDS|14:07:47||Bid|51%|
NEWL|14:07:47||Bid|42%|
HR|14:07:47||Bid|61%|
MWN|14:07:47||Bid|33%|
MWN|14:07:47||Bid|33%|
IHE|14:07:47||Bid|42%|
NJ|14:07:47||Bid|54%|
MHO|14:07:47||Bid|83%|
PBI.PR|14:07:48||Bid|99%|
PBI.PR|14:07:48||Bid|99%|
DK|14:07:48||Bid|42%|
NGPC|14:07:48||Bid|90%|
NJ|14:07:48||Bid|54%|
NJ|14:07:48||Bid|54%|
DDS|14:07:48||Bid|51%|
DDS|14:07:48||Bid|51%|
DDS|14:07:48||Bid|51%|
DDS|14:07:48||Bid|51%|
NJ|14:07:49||Bid|54%|
LCUT|14:07:49||Bid|52%|
GDP|14:07:49||Bid|64%|
CWB|14:07:49||Bid|50%|
CWB|14:07:49||Bid|50%|
CWB|14:07:49||Bid|50%|
GM.WS.A|14:07:49||Bid|99%|
CWB|14:07:49||Bid|50%|
CWB|14:07:49||Bid|50%|
CWB|14:07:49||Bid|50%|
CWB|14:07:49||Bid|50%|
CWB|14:07:49||Bid|50%|
CWB|14:07:49||Bid|50%|
CWB|14:07:49||Bid|50%|
CWB|14:07:49||Bid|50%|
CWB|14:07:49||Bid|50%|
CWB|14:07:49||Bid|50%|
CWB|14:07:49||Bid|50%|
CWB|14:07:49||Bid|50%|
CWB|14:07:49||Bid|50%|
DDS|14:07:50||Bid|51%|
DDS|14:07:50||Bid|51%|
DDS|14:07:50||Bid|51%|
DDS|14:07:50||Bid|51%|
EWSM|14:07:50||Bid|32%|
EWSM|14:07:50||Bid|32%|
EWSM|14:07:50||Bid|32%|
EWSM|14:07:50||Bid|32%|
EWSM|14:07:50||Bid|32%|
EWSM|14:07:50||Bid|32%|
CWB|14:07:50||Bid|50%|
CWB|14:07:50||Bid|50%|
CWB|14:07:50||Bid|50%|
CWB|14:07:50||Bid|50%|
CWB|14:07:50||Bid|50%|
PBI.PR|14:07:51||Bid|99%|
PBI.PR|14:07:51||Bid|99%|
DDS|14:07:51||Bid|51%|
DDS|14:07:51||Bid|51%|
DDS|14:07:51||Bid|51%|
DDS|14:07:51||Bid|51%|
FGF|14:07:51||Bid|35%|
NJ|14:07:51||Bid|54%|
VR|14:07:51||Bid|41%|
CWB|14:07:52||Bid|50%|
CWB|14:07:52||Bid|50%|
GDP|14:07:52||Bid|64%|
CWB|14:07:52||Bid|50%|
CWB|14:07:52||Bid|50%|
CWB|14:07:52||Bid|50%|
CWB|14:07:52||Bid|50%|
DDS|14:07:52||Bid|51%|
DDS|14:07:53||Bid|51%|
GDP|14:07:53||Bid|64%|
LCUT|14:07:54||Bid|52%|
HLS|14:07:54||Bid|43%|
DDS|14:07:55||Bid|51%|
DDS|14:07:56||Bid|51%|
DDS|14:07:56||Bid|51%|
NJ|14:07:56||Bid|54%|
SGY|14:07:56||Bid|60%|
NJ|14:07:56||Bid|54%|
DDS|14:07:56||Bid|51%|
FSGI|14:07:57||Bid|41%|
PBI.PR|14:07:57||Bid|99%|
PBI.PR|14:07:57||Bid|99%|
PBI.PR|14:07:57||Bid|99%|
PBI.PR|14:07:57||Bid|99%|
PBI.PR|14:07:57||Bid|99%|
PBI.PR|14:07:57||Bid|99%|
PBI.PR|14:07:57||Bid|99%|
LBF|14:07:57||Bid|75%|
CWB|14:07:57||Bid|50%|
CWB|14:07:57||Bid|50%|
CWB|14:07:57||Bid|50%|
CWB|14:07:57||Bid|50%|
CWB|14:07:57||Bid|50%|
CWB|14:07:57||Bid|50%|
CWB|14:07:57||Bid|50%|
CWB|14:07:57||Bid|50%|
CWB|14:07:57||Bid|50%|
CWB|14:07:57||Bid|50%|
CWB|14:07:57||Bid|50%|
CWB|14:07:57||Bid|50%|
CWB|14:07:57||Bid|50%|
CWB|14:07:57||Bid|50%|
CWB|14:07:57||Bid|50%|
CWB|14:07:57||Bid|50%|
CWB|14:07:57||Bid|50%|
CWB|14:07:57||Bid|50%|
CWB|14:07:57||Bid|50%|
CWB|14:07:57||Bid|50%|
MWN|14:07:57||Bid|33%|
ROM|14:07:57||Bid|38%|
LBF|14:07:57||Bid|75%|
DDS|14:07:57||Bid|51%|
DDS|14:07:58||Bid|51%|
DDS|14:07:58||Bid|51%|
DDS|14:07:58||Bid|51%|
CWB|14:07:58||Bid|50%|
CWB|14:07:58||Bid|50%|
NEWL|14:07:58||Bid|42%|
CWB|14:07:58||Bid|50%|
CWB|14:07:58||Bid|50%|
CWB|14:07:58||Bid|50%|
CWB|14:07:58||Bid|50%|
CWB|14:07:58||Bid|50%|
CWB|14:07:58||Bid|50%|
CWB|14:07:58||Bid|50%|
CWB|14:07:58||Bid|50%|
CWB|14:07:58||Bid|50%|
CWB|14:07:58||Bid|50%|
CWB|14:07:58||Bid|50%|
CWB|14:07:58||Bid|50%|
CWB|14:07:58||Bid|50%|
KONE|14:07:58||Bid|33%|
ROM|14:07:59||Bid|38%|
IMMR|14:07:59||Bid|47%|
IMMR|14:07:59||Bid|47%|
DDS|14:07:59||Bid|51%|
DDS|14:07:59||Bid|51%|
NJ|14:07:59||Bid|54%|
AACOW|14:07:59||Bid|40%|
BAC.WS.B|14:07:59||Bid|93%|
BAC.WS.B|14:07:59||Bid|93%|
BAC.WS.B|14:07:59||Bid|93%|
BAC.WS.B|14:07:59||Bid|93%|
BAC.WS.B|14:07:59||Bid|93%|
NJ|14:07:59||Bid|54%|
MWN|14:07:59||Bid|33%|
CHS|14:08:00||Bid|36%|
BAC.WS.B|14:08:00||Bid|93%|
BAC.WS.B|14:08:00||Bid|93%|
BAC.WS.B|14:08:00||Bid|93%|
BAC.WS.B|14:08:00||Bid|93%|
BAK|14:08:00||Bid|37%|
FGF|14:08:00||Bid|35%|
NJ|14:08:00||Bid|54%|
NJ|14:08:00||Bid|54%|
FGF|14:08:00||Bid|35%|
AIN|14:08:01||Bid|99%|
AIN|14:08:01||Bid|99%|
AIN|14:08:01||Bid|32%|
ROM|14:08:01||Bid|38%|
AIN|14:08:02||Bid|99%|
COW|14:08:02||Bid|33%|
COW|14:08:02||Bid|33%|
PTSX|14:08:02||Bid|36%|
CWB|14:08:02||Bid|50%|
CWB|14:08:02||Bid|50%|
MWN|14:08:03||Bid|33%|
MELA|14:08:03||Bid|94%|
MELA|14:08:04||Bid|94%|
MELA|14:08:04||Bid|94%|
CWB|14:08:04||Bid|50%|
CWB|14:08:04||Bid|50%|
CWB|14:08:04||Bid|50%|
CWB|14:08:04||Bid|50%|
CWB|14:08:04||Bid|50%|
CWB|14:08:04||Bid|50%|
CWB|14:08:04||Bid|50%|
CWB|14:08:04||Bid|50%|
CWB|14:08:04||Bid|50%|
CWB|14:08:04||Bid|50%|
CWB|14:08:04||Bid|50%|
CWB|14:08:04||Bid|50%|
CWB|14:08:04||Bid|50%|
CWB|14:08:04||Bid|50%|
CWB|14:08:04||Bid|50%|
CWB|14:08:04||Bid|50%|
CWB|14:08:04||Bid|50%|
CWB|14:08:04||Bid|50%|
CWB|14:08:04||Bid|50%|
CWB|14:08:04||Bid|50%|
CWB|14:08:04||Bid|50%|
CWB|14:08:04||Bid|50%|
CWB|14:08:04||Bid|50%|
CWB|14:08:04||Bid|50%|
CWB|14:08:04||Bid|50%|
CWB|14:08:04||Bid|50%|
CWB|14:08:04||Bid|50%|
CWB|14:08:04||Bid|50%|
CWB|14:08:04||Bid|50%|
CWB|14:08:04||Bid|50%|
CWB|14:08:04||Bid|50%|
CWB|14:08:04||Bid|50%|
COW|14:08:04||Bid|33%|
NJ|14:08:04||Bid|54%|
NJ|14:08:04||Bid|54%|
NJ|14:08:04||Bid|54%|
NJ|14:08:04||Bid|54%|
CVTI|14:08:05||Bid|44%|
CWB|14:08:06||Bid|50%|
CWB|14:08:06||Bid|50%|
CWB|14:08:06||Bid|50%|
CWB|14:08:06||Bid|50%|
CWB|14:08:06||Bid|50%|
CWB|14:08:06||Bid|50%|
CWB|14:08:06||Bid|50%|
BKD|14:08:06||Bid|33%|
MWJ|14:08:07||Bid|70%|
AIN|14:08:07||Bid|32%|
CNAM|14:08:07||Bid|49%|
NJ|14:08:09||Bid|54%|
NJ|14:08:09||Bid|54%|
CWB|14:08:09||Bid|50%|
CWB|14:08:09||Bid|50%|
CWB|14:08:09||Bid|50%|
CWB|14:08:09||Bid|50%|
CWB|14:08:09||Bid|50%|
CWB|14:08:09||Bid|50%|
CWB|14:08:09||Bid|50%|
CWB|14:08:09||Bid|50%|
CWB|14:08:09||Bid|50%|
CWB|14:08:09||Bid|50%|
NEWL|14:08:09||Bid|42%|
MWJ|14:08:09||Bid|70%|
MWJ|14:08:09||Bid|70%|
DTG|14:08:10||Bid|82%|
DTG|14:08:10||Bid|82%|
DTG|14:08:10||Bid|82%|
KONE|14:08:10||Bid|33%|
SGY|14:08:10||Bid|60%|
CWB|14:08:11||Bid|50%|
CWB|14:08:11||Bid|50%|
CWB|14:08:11||Bid|50%|
CWB|14:08:11||Bid|50%|
CWB|14:08:11||Bid|50%|
CWB|14:08:11||Bid|50%|
CWB|14:08:11||Bid|50%|
CWB|14:08:11||Bid|50%|
CWB|14:08:11||Bid|50%|
CWB|14:08:11||Bid|50%|
HLS|14:08:11||Bid|43%|
MWJ|14:08:12||Bid|70%|
DDS|14:08:13||Bid|51%|
DDS|14:08:13||Bid|51%|
PTSX|14:08:13||Bid|36%|
MWJ|14:08:14||Bid|70%|
MWJ|14:08:14||Bid|70%|
DDS|14:08:14||Bid|51%|
DDS|14:08:14||Bid|51%|
CWB|14:08:14||Bid|50%|
CWB|14:08:14||Bid|50%|
CWB|14:08:14||Bid|50%|
CWB|14:08:15||Bid|50%|
DDS|14:08:15||Bid|51%|
COGO|14:08:16||Bid|75%|
ROM|14:08:17||Bid|38%|
ROM|14:08:17||Bid|38%|
DDS|14:08:17||Bid|51%|
ROM|14:08:17||Bid|38%|
MWN|14:08:17||Bid|33%|
LBF|14:08:17||Bid|75%|
GM.WS.A|14:08:17||Bid|99%|
AIN|14:08:17||Bid|32%|
PBI.PR|14:08:18||Bid|99%|
CWB|14:08:18||Bid|50%|
CWB|14:08:18||Bid|50%|
CWB|14:08:18||Bid|50%|
CWB|14:08:18||Bid|50%|
PBI.PR|14:08:18||Bid|99%|
CWB|14:08:18||Bid|50%|
CWB|14:08:18||Bid|50%|
CWB|14:08:18||Bid|50%|
HR|14:08:18||Bid|61%|
HR|14:08:18||Bid|61%|
HR|14:08:18||Bid|61%|
EWSM|14:08:18||Bid|32%|
EWSM|14:08:18||Bid|32%|
EWSM|14:08:18||Bid|32%|
EWSM|14:08:18||Bid|32%|
EWSM|14:08:18||Bid|32%|
EWSM|14:08:18||Bid|32%|
EWSM|14:08:18||Bid|32%|
EWSM|14:08:18||Bid|32%|
EWSM|14:08:18||Bid|32%|
EWSM|14:08:18||Bid|32%|
EWSM|14:08:18||Bid|32%|
EWSM|14:08:18||Bid|32%|
EWSM|14:08:18||Bid|32%|
HR|14:08:18||Bid|61%|
HR|14:08:18||Bid|61%|
HR|14:08:18||Bid|61%|
HR|14:08:18||Bid|61%|
HR|14:08:18||Bid|61%|
HR|14:08:18||Bid|61%|
WBS|14:08:18||Bid|54%|
GKNT|14:08:18||Bid|44%|
HR|14:08:19||Bid|61%|
NEWL|14:08:19||Bid|42%|
MWJ|14:08:20||Bid|70%|
KONE|14:08:20||Bid|33%|
MWJ|14:08:20||Bid|70%|
MWJ|14:08:20||Bid|70%|
FGF|14:08:20||Bid|35%|
BKD|14:08:21||Bid|33%|
BKD|14:08:21||Bid|33%|
LBF|14:08:21||Bid|75%|
MWJ|14:08:21||Bid|70%|
QQQ|14:08:21||Bid|53%|
QQQ|14:08:21||Bid|53%|
QQQ|14:08:21||Bid|53%|
QQQ|14:08:21||Bid|53%|
ROM|14:08:21||Bid|38%|
HR|14:08:21||Bid|61%|
IHE|14:08:21||Bid|42%|
QQQ|14:08:21||Bid|53%|
MWN|14:08:21||Bid|33%|
ROM|14:08:21||Bid|38%|
HR|14:08:21||Bid|61%|
DDS|14:08:21||Bid|51%|
HR|14:08:21||Bid|61%|
ROM|14:08:21||Bid|38%|
ROM|14:08:21||Bid|38%|
ROM|14:08:21||Bid|38%|
DDS|14:08:21||Bid|51%|
ROM|14:08:21||Bid|38%|
DDS|14:08:21||Bid|51%|
DDS|14:08:21||Bid|51%|
DDS|14:08:21||Bid|51%|
PBI.PR|14:08:22||Bid|99%|
PBI.PR|14:08:22||Bid|99%|
AIN|14:08:22||Bid|32%|
ROM|14:08:22||Bid|38%|
HR|14:08:22||Bid|61%|
DDS|14:08:22||Bid|51%|
DDS|14:08:22||Bid|51%|
NJ|14:08:22||Bid|54%|
IRDMW|14:08:22||Bid|54%|
IRDMW|14:08:22||Bid|54%|
IRDMW|14:08:22||Bid|43%|
GLBC|14:08:23||Bid|36%|
DDS|14:08:23||Bid|51%|
DDS|14:08:23||Bid|51%|
DDS|14:08:23||Bid|51%|
FGF|14:08:23||Bid|35%|
DDS|14:08:23||Bid|51%|
DDS|14:08:23||Bid|51%|
DDS|14:08:23||Bid|51%|
BKD|14:08:23||Bid|33%|
FGF|14:08:24||Bid|35%|
CWB|14:08:24||Bid|50%|
CWB|14:08:24||Bid|50%|
CWB|14:08:24||Bid|50%|
CWB|14:08:24||Bid|50%|
CWB|14:08:24||Bid|50%|
CWB|14:08:24||Bid|50%|
CWB|14:08:24||Bid|50%|
ROM|14:08:24||Bid|38%|
HLS|14:08:24||Bid|43%|
HLS|14:08:24||Bid|43%|
DDS|14:08:24||Bid|51%|
DDS|14:08:24||Bid|51%|
DDS|14:08:24||Bid|51%|
DDS|14:08:24||Bid|51%|
HR|14:08:25||Bid|61%|
CWB|14:08:25||Bid|50%|
CWB|14:08:25||Bid|50%|
CWB|14:08:25||Bid|50%|
CWB|14:08:25||Bid|50%|
CWB|14:08:25||Bid|50%|
CWB|14:08:25||Bid|50%|
CWB|14:08:25||Bid|50%|
CWB|14:08:25||Bid|50%|
CWB|14:08:25||Bid|50%|
SOA.WS|14:08:25||Bid|36%|
SOA.WS|14:08:25||Bid|36%|
MWN|14:08:25||Bid|33%|
DDS|14:08:25||Bid|51%|
IRDMW|14:08:25||Bid|55%|
IRDMW|14:08:25||Bid|55%|
IRDMW|14:08:25||Bid|44%|
DDS|14:08:25||Bid|51%|
DDS|14:08:25||Bid|51%|
DDS|14:08:25||Bid|51%|
DDS|14:08:25||Bid|51%|
IRDMW|14:08:25||Bid|44%|
DDS|14:08:26||Bid|51%|
FSGI|14:08:27||Bid|41%|
BBEP|14:08:27||Bid|63%|
SOA.WS|14:08:28||Bid|36%|
SOA.WS|14:08:28||Bid|36%|
FGF|14:08:28||Bid|35%|
DDS|14:08:28||Bid|51%|
DDS|14:08:29||Bid|51%|
DDS|14:08:29||Bid|51%|
DDS|14:08:29||Bid|51%|
DDS|14:08:29||Bid|51%|
DDS|14:08:29||Bid|51%|
DDS|14:08:29||Bid|51%|
DDS|14:08:29||Bid|51%|
PNC.WS|14:08:30||Bid|99%|
NTE|14:08:30||Bid|42%|
ROM|14:08:30||Bid|38%|
DDS|14:08:30||Bid|51%|
DDS|14:08:30||Bid|51%|
DDS|14:08:30||Bid|51%|
DDS|14:08:30||Bid|51%|
DDS|14:08:31||Bid|51%|
DDS|14:08:31||Bid|51%|
FPFC|14:08:31||Bid|41%|
DDS|14:08:31||Bid|51%|
DDS|14:08:32||Bid|51%|
DDS|14:08:32||Bid|51%|
DDS|14:08:32||Bid|51%|
DDS|14:08:32||Bid|51%|
DDS|14:08:32||Bid|51%|
ROM|14:08:32||Bid|38%|
IHE|14:08:32||Bid|42%|
DDS|14:08:32||Bid|51%|
DDS|14:08:32||Bid|51%|
FGF|14:08:32||Bid|35%|
DDS|14:08:32||Bid|51%|
COW|14:08:32||Bid|33%|
DDS|14:08:33||Bid|51%|
NEWL|14:08:33||Bid|42%|
KONE|14:08:33||Bid|33%|
COW|14:08:33||Bid|33%|
PTSX|14:08:33||Bid|36%|
RCON|14:08:34||Bid|35%|
RPTP|14:08:35||Bid|55%|
QQQ|14:08:36||Bid|53%|
FGF|14:08:36||Bid|35%|
DDS|14:08:36||Bid|51%|
NJ|14:08:36||Bid|54%|
DDS|14:08:37||Bid|51%|
FSGI|14:08:37||Bid|41%|
WBS|14:08:37||Bid|54%|
DDS|14:08:37||Bid|51%|
DDS|14:08:37||Bid|51%|
DDS|14:08:38||Bid|51%|
DDS|14:08:38||Bid|51%|
PHF|14:08:39||Bid|60%|
DDS|14:08:39||Bid|51%|
DDS|14:08:39||Bid|51%|
DDS|14:08:39||Bid|51%|
RLH.PR.A|14:08:40||Bid|33%|
RLH.PR.A|14:08:40||Bid|33%|
IRDMW|14:08:40||Bid|44%|
IRDMW|14:08:40||Bid|44%|
DDS|14:08:40||Bid|51%|
DDS|14:08:40||Bid|51%|
DDS|14:08:40||Bid|51%|
FDML|14:08:40||Bid|32%|
HURN|14:08:40||Bid|64%|
DDS|14:08:41||Bid|51%|
FDML|14:08:41||Bid|32%|
PHF|14:08:41||Bid|60%|
CWB|14:08:41||Bid|50%|
DDS|14:08:42||Bid|51%|
DDS|14:08:42||Bid|51%|
DDS|14:08:42||Bid|51%|
BBEP|14:08:42||Bid|64%|
KONE|14:08:44||Bid|33%|
WBS|14:08:44||Bid|54%|
PTSX|14:08:44||Bid|36%|
DDS|14:08:45||Bid|51%|
DDS|14:08:45||Bid|51%|
DDS|14:08:45||Bid|51%|
DDS|14:08:45||Bid|51%|
DDS|14:08:45||Bid|51%|
DDS|14:08:45||Bid|51%|
DDS|14:08:45||Bid|51%|
BBEP|14:08:46||Bid|64%|
RLH.PR.A|14:08:46||Bid|32%|
RLH.PR.A|14:08:46||Bid|32%|
RLH.PR.A|14:08:46||Bid|32%|
IHE|14:08:46||Bid|42%|
EWSM|14:08:46||Bid|32%|
EWSM|14:08:46||Bid|32%|
EWSM|14:08:46||Bid|32%|
EWSM|14:08:46||Bid|32%|
EWSM|14:08:47||Bid|32%|
EWSM|14:08:47||Bid|32%|
DDS|14:08:47||Bid|51%|
DDS|14:08:47||Bid|51%|
DDS|14:08:47||Bid|51%|
PBI.PR|14:08:47||Bid|99%|
DDS|14:08:47||Bid|51%|
DDS|14:08:47||Bid|51%|
DDS|14:08:47||Bid|51%|
DDS|14:08:47||Bid|51%|
PBI.PR|14:08:47||Bid|99%|
RLH.PR.A|14:08:47||Bid|32%|
RLH.PR.A|14:08:47||Bid|32%|
DDS|14:08:47||Bid|51%|
RLH.PR.A|14:08:47||Bid|32%|
NJ|14:08:47||Bid|54%|
NJ|14:08:47||Bid|54%|
FSGI|14:08:47||Bid|41%|
FDML|14:08:48||Bid|32%|
ROM|14:08:48||Bid|38%|
DDS|14:08:48||Bid|51%|
DDS|14:08:48||Bid|51%|
FGF|14:08:48||Bid|35%|
FAN|14:08:48||Bid|39%|
FDML|14:08:48||Bid|32%|
DDS|14:08:48||Bid|51%|
DDS|14:08:48||Bid|51%|
CWB|14:08:48||Bid|50%|
NJ|14:08:48||Bid|54%|
DDS|14:08:49||Bid|51%|
DDS|14:08:49||Bid|51%|
FPFC|14:08:49||Bid|41%|
DDS|14:08:49||Bid|51%|
DDS|14:08:49||Bid|51%|
DDS|14:08:49||Bid|51%|
DDS|14:08:49||Bid|51%|
DDS|14:08:49||Bid|51%|
VR|14:08:49||Bid|40%|
RLH.PR.A|14:08:49||Bid|32%|
DDS|14:08:49||Bid|51%|
DDS|14:08:50||Bid|51%|
RCON|14:08:50||Bid|35%|
PHF|14:08:50||Bid|60%|
DDS|14:08:50||Bid|51%|
DDS|14:08:50||Bid|51%|
DDS|14:08:50||Bid|51%|
NJ|14:08:50||Bid|54%|
MWJ|14:08:50||Bid|70%|
MWJ|14:08:50||Bid|70%|
NPTN|14:08:51||Bid|34%|
DDS|14:08:51||Bid|51%|
KALU|14:08:51||Bid|43%|
MWJ|14:08:52||Bid|70%|
MWJ|14:08:52||Bid|70%|
MWJ|14:08:52||Bid|70%|
MWJ|14:08:52||Bid|70%|
MATS|14:08:52||Bid|47%|
GM.WS.A|14:08:53||Bid|99%|
GLBC|14:08:53||Bid|36%|
MWJ|14:08:53||Bid|70%|
FDML|14:08:53||Bid|32%|
DDS|14:08:53||Bid|51%|
DDS|14:08:53||Bid|51%|
FDML|14:08:54||Bid|32%|
PBI.PR|14:08:54||Bid|99%|
PBI.PR|14:08:54||Bid|99%|
PBI.PR|14:08:54||Bid|99%|
PBI.PR|14:08:54||Bid|99%|
PBI.PR|14:08:54||Bid|99%|
PBI.PR|14:08:54||Bid|99%|
PBI.PR|14:08:54||Bid|99%|
PBI.PR|14:08:54||Bid|99%|
PBI.PR|14:08:54||Bid|99%|
PBI.PR|14:08:54||Bid|99%|
MWJ|14:08:54||Bid|70%|
MWJ|14:08:55||Bid|70%|
MWJ|14:08:55||Bid|70%|
GLBC|14:08:55||Bid|36%|
MWJ|14:08:56||Bid|70%|
NEWL|14:08:56||Bid|42%|
MWJ|14:08:57||Bid|70%|
KONE|14:08:57||Bid|33%|
MWJ|14:08:57||Bid|70%|
PBI.PR|14:08:57||Bid|99%|
PBI.PR|14:08:57||Bid|99%|
PTSX|14:08:57||Bid|36%|
MWJ|14:08:57||Bid|70%|
MWJ|14:08:57||Bid|70%|
TBSI|14:08:57||Bid|50%|
MWJ|14:08:57||Bid|70%|
MWJ|14:08:58||Bid|70%|
VCO|14:08:58||Bid|42%|
AIN|14:08:58||Bid|32%|
MWJ|14:08:58||Bid|70%|
MWJ|14:08:58||Bid|70%|
CWB|14:08:58||Bid|50%|
MDH|14:08:59||Bid|99%|
LVL|14:08:59||Bid|38%|
FSGI|14:08:59||Bid|41%|
SMRT|14:08:59||Bid|68%|
MWJ|14:09:00||Bid|70%|
MWJ|14:09:00||Bid|70%|
MWJ|14:09:00||Bid|70%|
MWJ|14:09:01||Bid|70%|
MWJ|14:09:01||Bid|70%|
GLBC|14:09:01||Bid|36%|
MWJ|14:09:01||Bid|70%|
MWJ|14:09:01||Bid|70%|
MWJ|14:09:01||Bid|70%|
MWJ|14:09:01||Bid|70%|
MWJ|14:09:01||Bid|70%|
BBEP|14:09:01||Bid|64%|
GM.WS.A|14:09:01||Bid|99%|
NJ|14:09:02||Bid|54%|
NJ|14:09:02||Bid|54%|
MWJ|14:09:02||Bid|70%|
MWJ|14:09:02||Bid|70%|
MWJ|14:09:02||Bid|70%|
MWJ|14:09:02||Bid|70%|
QQQ|14:09:02||Bid|53%|
MWN|14:09:02||Bid|33%|
TWN|14:09:02||Bid|39%|
QQQ|14:09:02||Bid|53%|
QQQ|14:09:02||Bid|53%|
QQQ|14:09:02||Bid|53%|
SOA.WS|14:09:02||Bid|36%|
RCON|14:09:02||Bid|35%|
SOA.WS|14:09:02||Bid|36%|
CWB|14:09:02||Bid|50%|
IHE|14:09:02||Bid|42%|
GLBC|14:09:02||Bid|36%|
DDS|14:09:02||Bid|51%|
DDS|14:09:03||Bid|51%|
VR|14:09:03||Bid|41%|
GLBC|14:09:03||Bid|36%|
DDS|14:09:03||Bid|51%|
DDS|14:09:03||Bid|51%|
DDS|14:09:03||Bid|51%|
DDS|14:09:03||Bid|51%|
DDS|14:09:03||Bid|51%|
DDS|14:09:03||Bid|51%|
DDS|14:09:03||Bid|51%|
DDS|14:09:03||Bid|51%|
DDS|14:09:03||Bid|51%|
DDS|14:09:03||Bid|51%|
DDS|14:09:03||Bid|51%|
FII|14:09:03||Bid|46%|
DDS|14:09:03||Bid|51%|
DDS|14:09:04||Bid|51%|
DDS|14:09:04||Bid|51%|
DDS|14:09:04||Bid|51%|
CWB|14:09:04||Bid|50%|
GM.WS.A|14:09:05||Bid|99%|
GM.WS.A|14:09:05||Bid|99%|
SOA.WS|14:09:05||Bid|36%|
SOA.WS|14:09:05||Bid|36%|
ETF|14:09:06||Bid|64%|
ETF|14:09:06||Bid|64%|
ETF|14:09:06||Bid|64%|
DTG|14:09:06||Bid|74%|
ETF|14:09:06||Bid|64%|
ETF|14:09:06||Bid|64%|
ETF|14:09:06||Bid|64%|
SMRT|14:09:06||Bid|67%|
DDS|14:09:06||Bid|51%|
DDS|14:09:06||Bid|51%|
DDS|14:09:06||Bid|51%|
DDS|14:09:06||Bid|51%|
DDS|14:09:06||Bid|51%|
DDS|14:09:06||Bid|51%|
DDS|14:09:06||Bid|51%|
DDS|14:09:06||Bid|51%|
DDS|14:09:06||Bid|51%|
DDS|14:09:07||Bid|51%|
DDS|14:09:07||Bid|51%|
DDS|14:09:07||Bid|51%|
DDS|14:09:07||Bid|51%|
DDS|14:09:07||Bid|51%|
DDS|14:09:07||Bid|51%|
DDS|14:09:07||Bid|51%|
DDS|14:09:07||Bid|51%|
DDS|14:09:07||Bid|51%|
PBI.PR|14:09:07||Bid|99%|
PBI.PR|14:09:07||Bid|99%|
DDS|14:09:07||Bid|51%|
ROM|14:09:07||Bid|38%|
DDS|14:09:07||Bid|51%|
ROM|14:09:07||Bid|38%|
GM.WS.A|14:09:08||Bid|99%|
ROM|14:09:08||Bid|38%|
SOA.WS|14:09:08||Bid|36%|
SOA.WS|14:09:08||Bid|36%|
NEWL|14:09:08||Bid|42%|
KONE|14:09:08||Bid|33%|
EWSM|14:09:08||Bid|32%|
EWSM|14:09:08||Bid|32%|
EWSM|14:09:08||Bid|32%|
EWSM|14:09:08||Bid|32%|
EWSM|14:09:08||Bid|32%|
EWSM|14:09:08||Bid|32%|
PTSX|14:09:09||Bid|36%|
LOJN|14:09:09||Bid|35%|
GLBC|14:09:09||Bid|35%|
GLBC|14:09:09||Bid|35%|
BAC.PR.L|14:09:10||Bid|85%|
WBS|14:09:10||Bid|60%|
FLT|14:09:11||Bid|35%|
FLT|14:09:11||Bid|35%|
TWN|14:09:11||Bid|39%|
NGPC|14:09:11||Bid|90%|
BBEP|14:09:11||Bid|64%|
LOJN|14:09:11||Bid|35%|
BBEP|14:09:12||Bid|64%|
COW|14:09:13||Bid|33%|
COW|14:09:13||Bid|33%|
GLBC|14:09:13||Bid|35%|
WBS|14:09:13||Bid|60%|
WBS|14:09:13||Bid|60%|
PBI.PR|14:09:14||Bid|99%|
PBI.PR|14:09:14||Bid|99%|
PBI.PR|14:09:14||Bid|99%|
PBI.PR|14:09:14||Bid|99%|
PBI.PR|14:09:14||Bid|99%|
PBI.PR|14:09:14||Bid|99%|
PBI.PR|14:09:14||Bid|99%|
CSA|14:09:14||Bid|78%|
CSA|14:09:14||Bid|78%|
CSA|14:09:14||Bid|78%|
CSA|14:09:14||Bid|78%|
CSA|14:09:14||Bid|78%|
GKNT|14:09:14||Bid|44%|
COW|14:09:15||Bid|33%|
BBEP|14:09:15||Bid|64%|
EWSM|14:09:16||Bid|32%|
EWSM|14:09:16||Bid|32%|
EWSM|14:09:16||Bid|32%|
EWSM|14:09:16||Bid|32%|
EWSM|14:09:16||Bid|32%|
EWSM|14:09:16||Bid|32%|
SGY|14:09:16||Bid|60%|
SGY|14:09:16||Bid|60%|
WLBPZ|14:09:16||Bid|54%|
SGY|14:09:16||Bid|60%|
NJ|14:09:16||Bid|54%|
NJ|14:09:16||Bid|54%|
PBI.PR|14:09:17||Bid|99%|
PBI.PR|14:09:17||Bid|99%|
FII|14:09:17||Bid|46%|
BBEP|14:09:17||Bid|64%|
BBEP|14:09:18||Bid|64%|
MWJ|14:09:18||Bid|70%|
GM.WS.A|14:09:19||Bid|99%|
GLBC|14:09:19||Bid|36%|
GLBC|14:09:19||Bid|36%|
GLBC|14:09:19||Bid|36%|
MWJ|14:09:20||Bid|70%|
MWJ|14:09:20||Bid|70%|
MWJ|14:09:20||Bid|70%|
MWJ|14:09:20||Bid|70%|
MWJ|14:09:20||Bid|70%|
MWJ|14:09:20||Bid|70%|
MWJ|14:09:20||Bid|70%|
BBEP|14:09:20||Bid|64%|
BBEP|14:09:20||Bid|64%|
MWJ|14:09:21||Bid|70%|
MWJ|14:09:21||Bid|70%|
MWJ|14:09:21||Bid|70%|
NEWL|14:09:21||Bid|42%|
MWJ|14:09:21||Bid|70%|
MWJ|14:09:21||Bid|70%|
MWJ|14:09:21||Bid|70%|
MWJ|14:09:21||Bid|70%|
MWJ|14:09:21||Bid|70%|
MWJ|14:09:21||Bid|70%|
MWJ|14:09:21||Bid|70%|
MWJ|14:09:21||Bid|70%|
GLBC|14:09:21||Bid|36%|
KONE|14:09:22||Bid|33%|
PTSX|14:09:22||Bid|36%|
JPC|14:09:23||Bid|62%|
MWJ|14:09:24||Bid|70%|
USATW|14:09:24||Bid|76%|
GLBC|14:09:24||Bid|36%|
FGF|14:09:24||Bid|35%|
PAM|14:09:24||Bid|88%|
VICR|14:09:25||Bid|33%|
FGF|14:09:26||Bid|35%|
VVTV|14:09:27||Bid|48%|
VVTV|14:09:27||Bid|48%|
ABFS|14:09:27||Bid|49%|
VVTV|14:09:27||Bid|48%|
VVTV|14:09:27||Bid|48%|
RC|14:09:28||Bid|63%|
RC|14:09:28||Bid|63%|
FII|14:09:28||Bid|46%|
MWJ|14:09:28||Bid|70%|
DDS|14:09:28||Bid|51%|
DDS|14:09:29||Bid|51%|
MWJ|14:09:29||Bid|70%|
MWJ|14:09:29||Bid|70%|
MWJ|14:09:29||Bid|70%|
MWJ|14:09:29||Bid|70%|
MWJ|14:09:29||Bid|70%|
MWJ|14:09:29||Bid|70%|
LBF|14:09:29||Bid|75%|
PBI.PR|14:09:29||Bid|99%|
PBI.PR|14:09:29||Bid|99%|
DDS|14:09:31||Bid|51%|
NEWL|14:09:31||Bid|42%|
DDS|14:09:31||Bid|51%|
BKS|14:09:31||Bid|34%|
MWJ|14:09:32||Bid|70%|
BAK|14:09:32||Bid|37%|
MWJ|14:09:32||Bid|70%|
MWJ|14:09:32||Bid|70%|
MWJ|14:09:32||Bid|70%|
DDS|14:09:32||Bid|51%|
DDS|14:09:32||Bid|51%|
MWN|14:09:32||Bid|33%|
BBEP|14:09:32||Bid|64%|
DDS|14:09:32||Bid|51%|
CWB|14:09:32||Bid|50%|
ROM|14:09:32||Bid|38%|
KONE|14:09:32||Bid|33%|
PTSX|14:09:33||Bid|36%|
GLBC|14:09:32||Bid|36%|
DDS|14:09:33||Bid|51%|
DDS|14:09:33||Bid|51%|
DDS|14:09:33||Bid|51%|
DDS|14:09:33||Bid|51%|
VR|14:09:33||Bid|41%|
GLBC|14:09:33||Bid|36%|
GLBC|14:09:33||Bid|36%|
GLBC|14:09:33||Bid|36%|
EWSM|14:09:33||Bid|32%|
EWSM|14:09:33||Bid|32%|
EWSM|14:09:33||Bid|32%|
EWSM|14:09:33||Bid|32%|
EWSM|14:09:33||Bid|32%|
EWSM|14:09:33||Bid|32%|
EWSM|14:09:33||Bid|32%|
EWSM|14:09:33||Bid|32%|
EWSM|14:09:33||Bid|32%|
EWSM|14:09:33||Bid|32%|
EWSM|14:09:33||Bid|32%|
EWSM|14:09:33||Bid|32%|
EWSM|14:09:33||Bid|32%|
DDS|14:09:33||Bid|51%|
DDS|14:09:33||Bid|51%|
SCPB|14:09:33||Bid|33%|
SCPB|14:09:33||Bid|33%|
VR|14:09:33||Bid|41%|
NJ|14:09:33||Bid|54%|
NJ|14:09:33||Bid|54%|
DDS|14:09:34||Bid|51%|
DDS|14:09:34||Bid|51%|
JJE|14:09:34||Bid|99%|
DDS|14:09:34||Bid|51%|
DDS|14:09:34||Bid|51%|
DDS|14:09:34||Bid|51%|
TLB.WS|14:09:34||Bid|53%|
TLB.WS|14:09:34||Bid|53%|
DDS|14:09:34||Bid|51%|
DDS|14:09:34||Bid|51%|
AIN|14:09:35||Bid|32%|
DTG|14:09:35||Bid|74%|
DDS|14:09:35||Bid|51%|
DDS|14:09:35||Bid|51%|
DDS|14:09:36||Bid|51%|
DDS|14:09:36||Bid|51%|
DDS|14:09:36||Bid|51%|
NJ|14:09:36||Bid|54%|
NJ|14:09:36||Bid|54%|
DDS|14:09:36||Bid|51%|
DDS|14:09:36||Bid|51%|
CWB|14:09:36||Bid|50%|
CWB|14:09:36||Bid|50%|
CWB|14:09:36||Bid|50%|
CWB|14:09:36||Bid|50%|
CWB|14:09:36||Bid|50%|
CWB|14:09:36||Bid|50%|
CWB|14:09:36||Bid|50%|
CWB|14:09:36||Bid|50%|
CWB|14:09:36||Bid|50%|
CWB|14:09:36||Bid|50%|
CWB|14:09:37||Bid|50%|
DDS|14:09:37||Bid|51%|
DDS|14:09:37||Bid|51%|
DDS|14:09:37||Bid|51%|
NJ|14:09:37||Bid|54%|
ABFS|14:09:37||Bid|48%|
ABFS|14:09:37||Bid|48%|
NJ|14:09:37||Bid|54%|
DDS|14:09:37||Bid|51%|
DDS|14:09:37||Bid|51%|
DDS|14:09:37||Bid|51%|
GM.WS.A|14:09:38||Bid|99%|
DDS|14:09:38||Bid|51%|
CWB|14:09:38||Bid|50%|
CWB|14:09:38||Bid|50%|
CWB|14:09:38||Bid|50%|
CWB|14:09:38||Bid|50%|
CWB|14:09:38||Bid|50%|
CWB|14:09:38||Bid|50%|
CWB|14:09:38||Bid|50%|
CWB|14:09:38||Bid|50%|
CWB|14:09:38||Bid|50%|
CWB|14:09:38||Bid|50%|
JJE|14:09:38||Bid|99%|
CWB|14:09:38||Bid|50%|
CWB|14:09:38||Bid|50%|
DDS|14:09:38||Bid|51%|
MWJ|14:09:39||Bid|70%|
DDS|14:09:39||Bid|51%|
CVTI|14:09:40||Bid|45%|
MWJ|14:09:40||Bid|70%|
MWJ|14:09:40||Bid|70%|
ROM|14:09:40||Bid|38%|
GLBC|14:09:40||Bid|36%|
NJ|14:09:40||Bid|54%|
MWJ|14:09:40||Bid|70%|
MWJ|14:09:40||Bid|70%|
DTG|14:09:40||Bid|74%|
NJ|14:09:40||Bid|54%|
DDS|14:09:40||Bid|51%|
DDS|14:09:40||Bid|51%|
SIRO|14:09:40||Bid|32%|
NWY|14:09:40||Bid|99%|
NWY|14:09:40||Bid|99%|
NWY|14:09:40||Bid|99%|
NWY|14:09:40||Bid|99%|
DDS|14:09:40||Bid|51%|
DDS|14:09:41||Bid|51%|
DDS|14:09:41||Bid|51%|
NWY|14:09:41||Bid|99%|
BKS|14:09:41||Bid|34%|
DDS|14:09:41||Bid|51%|
MWJ|14:09:41||Bid|70%|
DDS|14:09:41||Bid|51%|
DDS|14:09:42||Bid|51%|
NJ|14:09:42||Bid|54%|
NJ|14:09:42||Bid|54%|
DDS|14:09:42||Bid|51%|
JJE|14:09:42||Bid|99%|
DDS|14:09:42||Bid|51%|
FGF|14:09:42||Bid|35%|
NJ|14:09:43||Bid|54%|
NJ|14:09:43||Bid|54%|
NJ|14:09:43||Bid|54%|
NJ|14:09:43||Bid|54%|
MWJ|14:09:44||Bid|70%|
MWJ|14:09:44||Bid|70%|
MWJ|14:09:44||Bid|70%|
MWJ|14:09:44||Bid|70%|
MWJ|14:09:44||Bid|70%|
ROM|14:09:44||Bid|38%|
NEWL|14:09:44||Bid|42%|
MWJ|14:09:44||Bid|70%|
NJ|14:09:44||Bid|54%|
NJ|14:09:44||Bid|54%|
MWJ|14:09:45||Bid|70%|
DDS|14:09:45||Bid|51%|
DDS|14:09:45||Bid|51%|
DDS|14:09:45||Bid|51%|
DDS|14:09:45||Bid|51%|
MWJ|14:09:45||Bid|70%|
MWJ|14:09:45||Bid|70%|
MWJ|14:09:45||Bid|70%|
MWJ|14:09:45||Bid|70%|
MDH|14:09:45||Bid|99%|
NJ|14:09:45||Bid|54%|
NJ|14:09:45||Bid|54%|
NJ|14:09:45||Bid|54%|
NJ|14:09:45||Bid|54%|
DDS|14:09:45||Bid|51%|
DDS|14:09:46||Bid|51%|
MWJ|14:09:46||Bid|70%|
JJE|14:09:46||Bid|99%|
MWJ|14:09:46||Bid|70%|
MWJ|14:09:46||Bid|70%|
DDS|14:09:46||Bid|51%|
DDS|14:09:46||Bid|51%|
DDS|14:09:46||Bid|51%|
DDS|14:09:46||Bid|51%|
DDS|14:09:46||Bid|51%|
FXCB|14:09:46||Bid|36%|
MWJ|14:09:46||Bid|70%|
MWJ|14:09:46||Bid|70%|
DDS|14:09:46||Bid|51%|
KONE|14:09:46||Bid|33%|
PAM|14:09:47||Bid|88%|
PAM|14:09:47||Bid|88%|
PTSX|14:09:47||Bid|36%|
MWJ|14:09:49||Bid|70%|
LBF|14:09:49||Bid|75%|
MWJ|14:09:49||Bid|70%|
DDS|14:09:50||Bid|51%|
DDS|14:09:50||Bid|51%|
DDS|14:09:50||Bid|51%|
DDS|14:09:50||Bid|51%|
MWJ|14:09:50||Bid|70%|
MWJ|14:09:50||Bid|70%|
MWJ|14:09:50||Bid|70%|
QQQ|14:09:50||Bid|53%|
QQQ|14:09:50||Bid|53%|
QQQ|14:09:50||Bid|53%|
MWJ|14:09:50||Bid|70%|
ROM|14:09:50||Bid|38%|
GLBC|14:09:50||Bid|36%|
GLBC|14:09:50||Bid|36%|
QQQ|14:09:50||Bid|53%|
GLBC|14:09:50||Bid|35%|
NJ|14:09:50||Bid|54%|
PBI.PR|14:09:50||Bid|99%|
MWJ|14:09:51||Bid|70%|
MWJ|14:09:51||Bid|70%|
PBI.PR|14:09:51||Bid|99%|
NJ|14:09:51||Bid|54%|
CWB|14:09:51||Bid|50%|
CWB|14:09:51||Bid|50%|
CWB|14:09:51||Bid|50%|
CWB|14:09:51||Bid|50%|
CWB|14:09:51||Bid|50%|
SIRO|14:09:51||Bid|32%|
BBEP|14:09:51||Bid|64%|
BBEP|14:09:51||Bid|64%|
BBEP|14:09:52||Bid|64%|
BBEP|14:09:52||Bid|64%|
FII|14:09:52||Bid|46%|
MWJ|14:09:52||Bid|70%|
MWN|14:09:52||Bid|33%|
GLBC|14:09:52||Bid|35%|
GLBC|14:09:52||Bid|35%|
DDS|14:09:53||Bid|51%|
DDS|14:09:53||Bid|51%|
DDS|14:09:53||Bid|51%|
DDS|14:09:53||Bid|51%|
DDS|14:09:53||Bid|51%|
DDS|14:09:53||Bid|51%|
DDS|14:09:53||Bid|51%|
PBI.PR|14:09:54||Bid|99%|
PBI.PR|14:09:54||Bid|99%|
DDS|14:09:54||Bid|51%|
ROM|14:09:54||Bid|38%|
ROM|14:09:54||Bid|38%|
DDS|14:09:54||Bid|51%|
DDS|14:09:54||Bid|51%|
NEWL|14:09:54||Bid|42%|
DDS|14:09:54||Bid|51%|
BKS|14:09:55||Bid|34%|
DTG|14:09:55||Bid|82%|
DTG|14:09:55||Bid|82%|
GLBC|14:09:55||Bid|35%|
DDS|14:09:57||Bid|51%|
DDS|14:09:57||Bid|51%|
DDS|14:09:57||Bid|51%|
GLBC|14:09:57||Bid|35%|
DDS|14:09:58||Bid|51%|
DDS|14:09:58||Bid|51%|
DTG|14:09:58||Bid|74%|
C.PR.V|14:09:58||Bid|93%|
JJE|14:09:59||Bid|99%|
BKS|14:10:00||Bid|34%|
CWB|14:10:00||Bid|50%|
ROM|14:10:00||Bid|38%|
DDS|14:10:00||Bid|51%|
DDS|14:10:00||Bid|51%|
DDS|14:10:00||Bid|51%|
NWY|14:10:01||Bid|99%|
NJ|14:10:01||Bid|54%|
NJ|14:10:01||Bid|54%|
PBI.PR|14:10:01||Bid|99%|
SGY|14:10:02||Bid|60%|
PBI.PR|14:10:02||Bid|99%|
SIRO|14:10:02||Bid|32%|
CWB|14:10:02||Bid|50%|
CWB|14:10:02||Bid|50%|
BAK|14:10:02||Bid|37%|
CWB|14:10:03||Bid|50%|
IRDMU|14:10:04||Bid|93%|
CWB|14:10:05||Bid|50%|
CWB|14:10:05||Bid|50%|
CWB|14:10:05||Bid|50%|
CWB|14:10:05||Bid|50%|
CWB|14:10:05||Bid|50%|
CWB|14:10:05||Bid|50%|
CWB|14:10:05||Bid|50%|
CWB|14:10:05||Bid|50%|
CWB|14:10:05||Bid|50%|
CWB|14:10:05||Bid|50%|
CWB|14:10:05||Bid|50%|
CWB|14:10:05||Bid|50%|
CWB|14:10:06||Bid|50%|
CWB|14:10:06||Bid|50%|
CWB|14:10:06||Bid|50%|
CWB|14:10:06||Bid|50%|
CWB|14:10:06||Bid|50%|
CWB|14:10:06||Bid|50%|
CWB|14:10:06||Bid|50%|
CWB|14:10:06||Bid|50%|
CWB|14:10:06||Bid|50%|
CWB|14:10:06||Bid|50%|
CWB|14:10:06||Bid|50%|
CWB|14:10:06||Bid|50%|
CWB|14:10:06||Bid|50%|
GM.WS.A|14:10:06||Bid|99%|
EWSM|14:10:07||Bid|32%|
EWSM|14:10:07||Bid|32%|
EWSM|14:10:07||Bid|32%|
EWSM|14:10:07||Bid|32%|
EWSM|14:10:07||Bid|32%|
EWSM|14:10:07||Bid|32%|
CWB|14:10:07||Bid|50%|
SOA.WS|14:10:08||Bid|36%|
SOA.WS|14:10:08||Bid|36%|
SMRT|14:10:08||Bid|67%|
CWB|14:10:08||Bid|50%|
CWB|14:10:08||Bid|50%|
CWB|14:10:08||Bid|50%|
CWB|14:10:08||Bid|50%|
CWB|14:10:08||Bid|50%|
CWB|14:10:08||Bid|50%|
CWB|14:10:08||Bid|50%|
CWB|14:10:08||Bid|50%|
IMRS|14:10:08||Bid|99%|
BKS|14:10:08||Bid|34%|
NEWL|14:10:10||Bid|42%|
GLBC|14:10:11||Bid|35%|
FGF|14:10:12||Bid|35%|
QLIK|14:10:13||Bid|38%|
IIH|14:10:13||Bid|54%|
ROICW|14:10:13||Bid|75%|
DYY|14:10:13||Bid|37%|
COW|14:10:13||Bid|33%|
PBI.PR|14:10:13||Bid|99%|
EWSM|14:10:13||Bid|32%|
EWSM|14:10:13||Bid|32%|
EWSM|14:10:13||Bid|32%|
EWSM|14:10:13||Bid|32%|
EWSM|14:10:13||Bid|32%|
EWSM|14:10:13||Bid|32%|
PBI.PR|14:10:13||Bid|99%|
LOJN|14:10:13||Bid|35%|
KONE|14:10:14||Bid|33%|
FGF|14:10:14||Bid|35%|
PTSX|14:10:14||Bid|36%|
SOA.WS|14:10:14||Bid|36%|
SOA.WS|14:10:14||Bid|36%|
NJ|14:10:15||Bid|54%|
NJ|14:10:15||Bid|54%|
ROM|14:10:16||Bid|38%|
BAK|14:10:17||Bid|37%|
CWH.PR.D|14:10:17||Bid|33%|
BAK|14:10:17||Bid|37%|
SOA.WS|14:10:17||Bid|36%|
SOA.WS|14:10:17||Bid|36%|
IHE|14:10:18||Bid|42%|
CWB|14:10:18||Bid|50%|
CWB|14:10:18||Bid|50%|
CWB|14:10:18||Bid|50%|
CWB|14:10:18||Bid|50%|
CWB|14:10:18||Bid|50%|
CWB|14:10:18||Bid|50%|
JJE|14:10:18||Bid|99%|
AVGO|14:10:19||Bid|36%|
MWJ|14:10:19||Bid|70%|
GLBC|14:10:19||Bid|35%|
MWJ|14:10:19||Bid|70%|
MWJ|14:10:19||Bid|70%|
QQQ|14:10:19||Bid|53%|
QQQ|14:10:19||Bid|53%|
QQQ|14:10:19||Bid|53%|
PBI.PR|14:10:19||Bid|99%|
PBI.PR|14:10:19||Bid|99%|
DTG|14:10:20||Bid|82%|
DTG|14:10:20||Bid|82%|
MWJ|14:10:20||Bid|70%|
MWJ|14:10:20||Bid|70%|
MWJ|14:10:20||Bid|70%|
TESO|14:10:20||Bid|36%|
MWJ|14:10:20||Bid|70%|
MWJ|14:10:20||Bid|70%|
MWJ|14:10:20||Bid|70%|
QQQ|14:10:20||Bid|53%|
SOA.WS|14:10:20||Bid|36%|
SOA.WS|14:10:20||Bid|36%|
NEWL|14:10:21||Bid|42%|
SGY|14:10:21||Bid|60%|
EWSM|14:10:21||Bid|32%|
EWSM|14:10:21||Bid|32%|
EWSM|14:10:21||Bid|32%|
EWSM|14:10:21||Bid|32%|
EWSM|14:10:21||Bid|32%|
EWSM|14:10:21||Bid|32%|
MWJ|14:10:21||Bid|70%|
MWJ|14:10:21||Bid|70%|
NJ|14:10:22||Bid|54%|
NJ|14:10:22||Bid|54%|
NJ|14:10:22||Bid|54%|
NJ|14:10:22||Bid|54%|
NJ|14:10:22||Bid|54%|
NJ|14:10:22||Bid|54%|
MWJ|14:10:22||Bid|70%|
GM.WS.A|14:10:23||Bid|99%|
MWJ|14:10:23||Bid|70%|
MWJ|14:10:23||Bid|70%|
MWJ|14:10:23||Bid|70%|
MWJ|14:10:23||Bid|70%|
MWJ|14:10:23||Bid|70%|
MWN|14:10:23||Bid|33%|
MWJ|14:10:23||Bid|70%|
MWJ|14:10:23||Bid|70%|
MWJ|14:10:23||Bid|70%|
SOA.WS|14:10:24||Bid|36%|
MWJ|14:10:24||Bid|70%|
MWJ|14:10:24||Bid|70%|
SOA.WS|14:10:24||Bid|36%|
MWJ|14:10:24||Bid|70%|
QQQ|14:10:24||Bid|53%|
QQQ|14:10:24||Bid|53%|
QQQ|14:10:24||Bid|53%|
QQQ|14:10:24||Bid|53%|
TWN|14:10:24||Bid|39%|
KONE|14:10:24||Bid|33%|
PTSX|14:10:24||Bid|36%|
NJ|14:10:24||Bid|54%|
NJ|14:10:24||Bid|54%|
MWJ|14:10:25||Bid|70%|
MWJ|14:10:25||Bid|70%|
NWY|14:10:25||Bid|99%|
NWY|14:10:25||Bid|99%|
BKS|14:10:26||Bid|34%|
BKS|14:10:26||Bid|34%|
MWJ|14:10:26||Bid|70%|
MWJ|14:10:26||Bid|70%|
PBI.PR|14:10:27||Bid|99%|
PBI.PR|14:10:27||Bid|99%|
MWJ|14:10:27||Bid|70%|
MWJ|14:10:27||Bid|70%|
MWJ|14:10:27||Bid|70%|
MWJ|14:10:27||Bid|70%|
MWJ|14:10:27||Bid|70%|
ROM|14:10:27||Bid|38%|
ROM|14:10:27||Bid|38%|
MWN|14:10:27||Bid|33%|
JJE|14:10:27||Bid|99%|
TESO|14:10:27||Bid|36%|
CWB|14:10:28||Bid|50%|
CWB|14:10:28||Bid|50%|
CWB|14:10:28||Bid|50%|
CWB|14:10:28||Bid|50%|
CWB|14:10:28||Bid|50%|
MWJ|14:10:28||Bid|70%|
GM.WS.A|14:10:28||Bid|99%|
MWJ|14:10:29||Bid|70%|
PBI.PR|14:10:30||Bid|99%|
PBI.PR|14:10:30||Bid|99%|
HR|14:10:30||Bid|60%|
MWJ|14:10:30||Bid|70%|
MWJ|14:10:30||Bid|70%|
MWJ|14:10:30||Bid|70%|
MWJ|14:10:30||Bid|70%|
MWJ|14:10:30||Bid|70%|
MWJ|14:10:30||Bid|70%|
MWJ|14:10:30||Bid|70%|
BKS|14:10:31||Bid|34%|
MWJ|14:10:31||Bid|70%|
MWJ|14:10:31||Bid|70%|
FII|14:10:31||Bid|47%|
MWJ|14:10:31||Bid|70%|
HR|14:10:31||Bid|60%|
FGF|14:10:31||Bid|35%|
NJ|14:10:31||Bid|54%|
MWJ|14:10:31||Bid|70%|
NJ|14:10:31||Bid|54%|
MWJ|14:10:32||Bid|69%|
MWJ|14:10:32||Bid|69%|
MWJ|14:10:32||Bid|69%|
HR|14:10:33||Bid|60%|
PBI.PR|14:10:33||Bid|99%|
PBI.PR|14:10:33||Bid|99%|
VVTV|14:10:33||Bid|48%|
VVTV|14:10:33||Bid|48%|
MWJ|14:10:33||Bid|69%|
MWJ|14:10:33||Bid|69%|
MWJ|14:10:33||Bid|69%|
VVTV|14:10:34||Bid|48%|
VVTV|14:10:34||Bid|48%|
REN.WS|14:10:34||Bid|99%|
MWJ|14:10:35||Bid|69%|
MWJ|14:10:35||Bid|69%|
ROM|14:10:35||Bid|38%|
ROM|14:10:35||Bid|38%|
HR|14:10:35||Bid|60%|
GXG|14:10:35||Bid|34%|
BKS|14:10:35||Bid|34%|
EWSM|14:10:36||Bid|32%|
EWSM|14:10:36||Bid|32%|
EWSM|14:10:36||Bid|32%|
EWSM|14:10:36||Bid|32%|
EWSM|14:10:36||Bid|32%|
EWSM|14:10:36||Bid|32%|
AVGO|14:10:36||Bid|36%|
HR|14:10:36||Bid|60%|
HR|14:10:37||Bid|60%|
HR|14:10:37||Bid|60%|
HR|14:10:37||Bid|60%|
HR|14:10:37||Bid|60%|
HR|14:10:37||Bid|60%|
NLSN|14:10:37||Bid|37%|
HR|14:10:38||Bid|60%|
NLSN|14:10:38||Bid|37%|
NLSN|14:10:38||Bid|37%|
NLSN|14:10:38||Bid|37%|
AVGO|14:10:38||Bid|36%|
HR|14:10:38||Bid|60%|
HR|14:10:38||Bid|60%|
NLSN|14:10:38||Bid|37%|
DTG|14:10:38||Bid|74%|
SFI|14:10:38||Bid|79%|
NLSN|14:10:38||Bid|37%|
NLSN|14:10:38||Bid|37%|
NLSN|14:10:38||Bid|37%|
SPIR|14:10:38||Bid|33%|
DTG|14:10:39||Bid|74%|
DTG|14:10:39||Bid|74%|
SFI|14:10:39||Bid|79%|
HR|14:10:39||Bid|60%|
HR|14:10:39||Bid|60%|
HR|14:10:39||Bid|60%|
HR|14:10:39||Bid|60%|
JJE|14:10:39||Bid|99%|
HR|14:10:39||Bid|60%|
GLBC|14:10:40||Bid|35%|
JJE|14:10:40||Bid|99%|
CWB|14:10:40||Bid|50%|
CWB|14:10:40||Bid|50%|
CWB|14:10:40||Bid|50%|
CWB|14:10:40||Bid|50%|
CWB|14:10:40||Bid|50%|
ACM|14:10:40||Bid|54%|
DDS|14:10:40||Bid|51%|
VQ|14:10:40||Bid|68%|
QQQ|14:10:40||Bid|53%|
FCH|14:10:40||Bid|32%|
DDS|14:10:40||Bid|51%|
GLBC|14:10:40||Bid|35%|
VQ|14:10:41||Bid|68%|
ACM|14:10:41||Bid|54%|
PBI.PR|14:10:41||Bid|99%|
GM.WS.A|14:10:41||Bid|99%|
PBI.PR|14:10:41||Bid|99%|
NEWL|14:10:41||Bid|42%|
FGF|14:10:41||Bid|35%|
BAK|14:10:41||Bid|37%|
NLSN|14:10:41||Bid|37%|
DDS|14:10:42||Bid|51%|
ROM|14:10:42||Bid|38%|
DDS|14:10:42||Bid|51%|
DDS|14:10:42||Bid|51%|
EWSM|14:10:42||Bid|32%|
EWSM|14:10:42||Bid|32%|
EWSM|14:10:42||Bid|32%|
EWSM|14:10:42||Bid|32%|
EWSM|14:10:42||Bid|32%|
EWSM|14:10:42||Bid|32%|
CWB|14:10:42||Bid|50%|
CWB|14:10:42||Bid|50%|
ROM|14:10:42||Bid|38%|
MWN|14:10:42||Bid|33%|
DDS|14:10:43||Bid|51%|
MWJ|14:10:43||Bid|70%|
DDS|14:10:43||Bid|51%|
MWJ|14:10:43||Bid|70%|
BKS|14:10:44||Bid|34%|
BKS|14:10:44||Bid|34%|
KONE|14:10:45||Bid|33%|
MWJ|14:10:45||Bid|70%|
ROICW|14:10:45||Bid|81%|
WBS|14:10:46||Bid|54%|
WBS|14:10:46||Bid|54%|
DDS|14:10:46||Bid|51%|
DDS|14:10:48||Bid|51%|
DDS|14:10:48||Bid|51%|
MWJ|14:10:48||Bid|70%|
MWJ|14:10:48||Bid|70%|
DDS|14:10:48||Bid|51%|
MWJ|14:10:48||Bid|70%|
MWJ|14:10:48||Bid|70%|
PBI.PR|14:10:48||Bid|99%|
PBI.PR|14:10:49||Bid|99%|
DDS|14:10:49||Bid|51%|
BAC.PR.L|14:10:49||Bid|85%|
BAC.PR.L|14:10:49||Bid|85%|
CYTXW|14:10:49||Bid|39%|
BAK|14:10:49||Bid|37%|
LCUT|14:10:49||Bid|53%|
DDS|14:10:49||Bid|51%|
MPG|14:10:49||Bid|32%|
MPG|14:10:49||Bid|32%|
MPG|14:10:49||Bid|33%|
MPG|14:10:49||Bid|33%|
MPG|14:10:49||Bid|33%|
MPG|14:10:49||Bid|34%|
MPG|14:10:49||Bid|34%|
MPG|14:10:49||Bid|34%|
MPG|14:10:49||Bid|35%|
MPG|14:10:49||Bid|35%|
MPG|14:10:49||Bid|36%|
MPG|14:10:49||Bid|36%|
MPG|14:10:49||Bid|36%|
MPG|14:10:49||Bid|37%|
MPG|14:10:49||Bid|37%|
MPG|14:10:49||Bid|38%|
MPG|14:10:49||Bid|38%|
MWJ|14:10:50||Bid|70%|
DDS|14:10:50||Bid|51%|
MWJ|14:10:50||Bid|70%|
DTG|14:10:50||Bid|74%|
BKS|14:10:51||Bid|34%|
MWJ|14:10:51||Bid|70%|
MWJ|14:10:51||Bid|70%|
DDS|14:10:52||Bid|51%|
DDS|14:10:52||Bid|51%|
MWJ|14:10:52||Bid|70%|
MWJ|14:10:53||Bid|70%|
MWJ|14:10:53||Bid|70%|
LCUT|14:10:54||Bid|52%|
MWJ|14:10:54||Bid|70%|
MWJ|14:10:54||Bid|70%|
ROM|14:10:55||Bid|38%|
MWJ|14:10:55||Bid|70%|
MWJ|14:10:55||Bid|70%|
CWB|14:10:55||Bid|50%|
CWB|14:10:55||Bid|50%|
CWB|14:10:55||Bid|50%|
CWB|14:10:55||Bid|50%|
CWB|14:10:55||Bid|50%|
CWB|14:10:55||Bid|50%|
CWB|14:10:55||Bid|50%|
CWB|14:10:55||Bid|50%|
CWB|14:10:55||Bid|50%|
CWB|14:10:55||Bid|50%|
MWJ|14:10:55||Bid|70%|
MWJ|14:10:55||Bid|70%|
MWJ|14:10:55||Bid|70%|
MWJ|14:10:55||Bid|70%|
MWJ|14:10:55||Bid|70%|
FGF|14:10:55||Bid|35%|
MWJ|14:10:56||Bid|70%|
MWJ|14:10:56||Bid|70%|
MWN|14:10:56||Bid|33%|
MWJ|14:10:56||Bid|70%|
PBI.PR|14:10:56||Bid|99%|
BKS|14:10:56||Bid|34%|
PBI.PR|14:10:56||Bid|99%|
MWJ|14:10:56||Bid|70%|
DTG|14:10:57||Bid|82%|
SFI|14:10:58||Bid|79%|
SFI|14:10:58||Bid|79%|
QQQ|14:10:58||Bid|53%|
QQQ|14:10:58||Bid|53%|
QQQ|14:10:58||Bid|53%|
QQQ|14:10:58||Bid|53%|
FGF|14:10:58||Bid|35%|
QQQ|14:10:58||Bid|53%|
QQQ|14:10:58||Bid|53%|
ROM|14:10:58||Bid|38%|
PBI.PR|14:10:59||Bid|99%|
PBI.PR|14:10:59||Bid|99%|
LCUT|14:11:00||Bid|52%|
WBS|14:11:00||Bid|54%|
JJE|14:11:00||Bid|99%|
CWB|14:11:01||Bid|50%|
CWB|14:11:01||Bid|50%|
BCH|14:11:02||Bid|37%|
IHE|14:11:02||Bid|42%|
PBI.PR|14:11:02||Bid|99%|
PBI.PR|14:11:02||Bid|99%|
GM.WS.A|14:11:04||Bid|99%|
LCUT|14:11:04||Bid|52%|
AIN|14:11:04||Bid|32%|
DTG|14:11:04||Bid|74%|
BLTI|14:11:06||Bid|33%|
CWB|14:11:07||Bid|50%|
CWB|14:11:07||Bid|50%|
CWB|14:11:07||Bid|50%|
CWB|14:11:07||Bid|50%|
CWB|14:11:07||Bid|50%|
CWB|14:11:07||Bid|50%|
CWB|14:11:07||Bid|50%|
CWB|14:11:07||Bid|50%|
CWB|14:11:07||Bid|50%|
CWB|14:11:07||Bid|50%|
CWB|14:11:08||Bid|50%|
CWB|14:11:08||Bid|50%|
CWB|14:11:08||Bid|50%|
CWB|14:11:08||Bid|50%|
CWB|14:11:08||Bid|50%|
CWB|14:11:08||Bid|50%|
CWB|14:11:08||Bid|50%|
CWB|14:11:08||Bid|50%|
CWB|14:11:08||Bid|50%|
ROM|14:11:10||Bid|38%|
ROM|14:11:10||Bid|38%|
ROM|14:11:10||Bid|38%|
MWN|14:11:10||Bid|33%|
LBF|14:11:10||Bid|75%|
FII|14:11:10||Bid|47%|
FGF|14:11:10||Bid|35%|
PBI.PR|14:11:10||Bid|99%|
PBI.PR|14:11:10||Bid|99%|
MWN|14:11:10||Bid|33%|
AIN|14:11:10||Bid|32%|
PBE|14:11:11||Bid|32%|
WBS|14:11:11||Bid|54%|
BAK|14:11:11||Bid|37%|
BAK|14:11:11||Bid|37%|
PBE|14:11:11||Bid|32%|
EWSM|14:11:11||Bid|32%|
EWSM|14:11:11||Bid|32%|
EWSM|14:11:11||Bid|32%|
EWSM|14:11:11||Bid|32%|
EWSM|14:11:11||Bid|32%|
EWSM|14:11:11||Bid|32%|
BLTI|14:11:11||Bid|33%|
PBE|14:11:12||Bid|32%|
SFI|14:11:12||Bid|79%|
CYTXW|14:11:12||Bid|40%|
NJ|14:11:13||Bid|54%|
NJ|14:11:13||Bid|54%|
PBI.PR|14:11:13||Bid|99%|
PBI.PR|14:11:13||Bid|99%|
CHS|14:11:13||Bid|36%|
CHS|14:11:13||Bid|36%|
CHS|14:11:14||Bid|36%|
MWJ|14:11:14||Bid|69%|
MWJ|14:11:14||Bid|69%|
ACM|14:11:14||Bid|54%|
BAC.PR.L|14:11:15||Bid|85%|
FII|14:11:15||Bid|47%|
MWJ|14:11:16||Bid|69%|
MWJ|14:11:16||Bid|69%|
CWB|14:11:16||Bid|50%|
CWB|14:11:16||Bid|50%|
CWB|14:11:16||Bid|50%|
MWJ|14:11:16||Bid|69%|
MWJ|14:11:16||Bid|69%|
CWB|14:11:17||Bid|50%|
MWJ|14:11:17||Bid|69%|
ROM|14:11:17||Bid|38%|
IHE|14:11:17||Bid|42%|
CWB|14:11:17||Bid|50%|
CWB|14:11:17||Bid|50%|
ROICW|14:11:17||Bid|81%|
DK|14:11:17||Bid|42%|
ROICW|14:11:17||Bid|81%|
DTG|14:11:17||Bid|74%|
PBE|14:11:17||Bid|32%|
ROICW|14:11:17||Bid|50%|
NJ|14:11:17||Bid|54%|
CWB|14:11:17||Bid|50%|
WBS|14:11:17||Bid|54%|
DTG|14:11:17||Bid|74%|
TESO|14:11:17||Bid|37%|
EWSM|14:11:18||Bid|32%|
EWSM|14:11:18||Bid|32%|
EWSM|14:11:18||Bid|32%|
EWSM|14:11:18||Bid|32%|
EWSM|14:11:18||Bid|32%|
EWSM|14:11:18||Bid|32%|
MWJ|14:11:18||Bid|69%|
CHKE|14:11:18||Bid|34%|
PBI.PR|14:11:18||Bid|99%|
PBI.PR|14:11:18||Bid|99%|
MWJ|14:11:18||Bid|69%|
MWJ|14:11:18||Bid|69%|
NJ|14:11:18||Bid|54%|
ROM|14:11:18||Bid|38%|
MWJ|14:11:19||Bid|69%|
MWN|14:11:19||Bid|33%|
SMRT|14:11:19||Bid|68%|
MWJ|14:11:19||Bid|69%|
MWJ|14:11:19||Bid|69%|
MWJ|14:11:19||Bid|69%|
MWJ|14:11:19||Bid|69%|
ROM|14:11:19||Bid|38%|
MWN|14:11:19||Bid|33%|
MWJ|14:11:19||Bid|69%|
NEWL|14:11:19||Bid|42%|
QLIK|14:11:19||Bid|38%|
LBF|14:11:19||Bid|75%|
DDS|14:11:19||Bid|51%|
ROICW|14:11:20||Bid|81%|
GM.WS.A|14:11:20||Bid|99%|
KONE|14:11:21||Bid|33%|
PBI.PR|14:11:21||Bid|99%|
PBI.PR|14:11:21||Bid|99%|
MPAA|14:11:21||Bid|55%|
NJ|14:11:21||Bid|54%|
NWY|14:11:21||Bid|99%|
SGY|14:11:21||Bid|60%|
NJ|14:11:21||Bid|54%|
FSGI|14:11:22||Bid|41%|
GLBC|14:11:22||Bid|35%|
NJ|14:11:22||Bid|54%|
NJ|14:11:22||Bid|54%|
PTSX|14:11:22||Bid|36%|
FII|14:11:22||Bid|47%|
DDS|14:11:22||Bid|51%|
DDS|14:11:22||Bid|51%|
DDS|14:11:22||Bid|51%|
DDS|14:11:23||Bid|51%|
BKD|14:11:23||Bid|33%|
FCH|14:11:23||Bid|32%|
MWJ|14:11:23||Bid|69%|
MWJ|14:11:23||Bid|69%|
CWB|14:11:23||Bid|50%|
CWB|14:11:23||Bid|50%|
CWB|14:11:23||Bid|50%|
CWB|14:11:23||Bid|50%|
ROM|14:11:24||Bid|38%|
DDS|14:11:24||Bid|51%|
MWJ|14:11:24||Bid|69%|
MWJ|14:11:24||Bid|69%|
MWJ|14:11:24||Bid|69%|
DDS|14:11:24||Bid|51%|
ROM|14:11:24||Bid|38%|
GM.WS.A|14:11:24||Bid|99%|
MWJ|14:11:24||Bid|69%|
MWJ|14:11:24||Bid|69%|
MWJ|14:11:24||Bid|69%|
RCON|14:11:24||Bid|35%|
DDS|14:11:24||Bid|51%|
DDS|14:11:24||Bid|51%|
MWJ|14:11:24||Bid|69%|
CWB|14:11:24||Bid|50%|
ACWI|14:11:24||Bid|58%|
BAK|14:11:24||Bid|37%|
DDS|14:11:24||Bid|51%|
CWB|14:11:24||Bid|50%|
DK|14:11:24||Bid|42%|
CWB|14:11:24||Bid|50%|
MWJ|14:11:24||Bid|69%|
ROM|14:11:24||Bid|38%|
ROM|14:11:24||Bid|38%|
MGPI|14:11:24||Bid|52%|
DDS|14:11:24||Bid|51%|
DDS|14:11:24||Bid|51%|
PBI.PR|14:11:24||Bid|99%|
PBI.PR|14:11:24||Bid|99%|
NWY|14:11:24||Bid|99%|
NWY|14:11:24||Bid|99%|
MWJ|14:11:25||Bid|69%|
MWJ|14:11:25||Bid|69%|
MWJ|14:11:25||Bid|69%|
MWJ|14:11:25||Bid|69%|
QLIK|14:11:25||Bid|38%|
ROM|14:11:26||Bid|38%|
MWJ|14:11:26||Bid|69%|
MWJ|14:11:26||Bid|69%|
MWJ|14:11:26||Bid|69%|
MWJ|14:11:26||Bid|69%|
MWJ|14:11:26||Bid|69%|
IHE|14:11:26||Bid|42%|
IHE|14:11:26||Bid|42%|
CWB|14:11:26||Bid|50%|
DDS|14:11:26||Bid|51%|
MWJ|14:11:26||Bid|69%|
MWJ|14:11:26||Bid|69%|
MWJ|14:11:26||Bid|69%|
CWB|14:11:26||Bid|50%|
CWB|14:11:26||Bid|50%|
CWB|14:11:26||Bid|50%|
CWB|14:11:26||Bid|50%|
DDS|14:11:26||Bid|51%|
WBS|14:11:26||Bid|54%|
SMRT|14:11:26||Bid|68%|
DDS|14:11:26||Bid|51%|
ACWI|14:11:27||Bid|58%|
DDS|14:11:27||Bid|51%|
DDS|14:11:27||Bid|51%|
DDS|14:11:27||Bid|51%|
DDS|14:11:27||Bid|51%|
TWN|14:11:27||Bid|39%|
MWJ|14:11:28||Bid|69%|
MWJ|14:11:28||Bid|69%|
TESO|14:11:29||Bid|37%|
DDS|14:11:29||Bid|51%|
DDS|14:11:29||Bid|51%|
LOJN|14:11:30||Bid|36%|
QLIK|14:11:30||Bid|37%|
MWJ|14:11:30||Bid|69%|
MWJ|14:11:30||Bid|69%|
DDS|14:11:30||Bid|51%|
DDS|14:11:30||Bid|51%|
NEWL|14:11:31||Bid|42%|
MWJ|14:11:31||Bid|69%|
ELRC|14:11:31||Bid|43%|
CWB|14:11:31||Bid|50%|
CWB|14:11:31||Bid|50%|
NGZ|14:11:31||Bid|38%|
MWJ|14:11:31||Bid|69%|
ROM|14:11:31||Bid|38%|
MWJ|14:11:31||Bid|70%|
MWJ|14:11:31||Bid|70%|
QQQ|14:11:31||Bid|53%|
PBI.PR|14:11:32||Bid|99%|
PBI.PR|14:11:32||Bid|99%|
CWB|14:11:32||Bid|50%|
CWB|14:11:32||Bid|50%|
CWB|14:11:32||Bid|50%|
CWB|14:11:32||Bid|50%|
MWJ|14:11:32||Bid|70%|
MWJ|14:11:32||Bid|70%|
FGF|14:11:32||Bid|35%|
MWN|14:11:32||Bid|33%|
KONE|14:11:33||Bid|33%|
MWJ|14:11:33||Bid|69%|
PTSX|14:11:33||Bid|36%|
CWB|14:11:33||Bid|50%|
CWB|14:11:33||Bid|50%|
CWB|14:11:33||Bid|50%|
CWB|14:11:33||Bid|50%|
CWB|14:11:33||Bid|50%|
MWJ|14:11:34||Bid|70%|
QQQ|14:11:34||Bid|53%|
QQQ|14:11:34||Bid|53%|
QQQ|14:11:34||Bid|53%|
QQQ|14:11:34||Bid|53%|
QQQ|14:11:34||Bid|53%|
QQQ|14:11:34||Bid|53%|
QQQ|14:11:34||Bid|53%|
ROM|14:11:34||Bid|38%|
EWSM|14:11:34||Bid|32%|
EWSM|14:11:34||Bid|32%|
EWSM|14:11:34||Bid|32%|
EWSM|14:11:34||Bid|32%|
EWSM|14:11:34||Bid|32%|
EWSM|14:11:34||Bid|32%|
FII|14:11:34||Bid|47%|
DDS|14:11:34||Bid|51%|
ROICW|14:11:34||Bid|81%|
NJ|14:11:34||Bid|54%|
DTG|14:11:34||Bid|74%|
PBI.PR|14:11:35||Bid|99%|
PBI.PR|14:11:35||Bid|99%|
NJ|14:11:35||Bid|54%|
LNC.PR|14:11:35||Bid|40%|
DDS|14:11:35||Bid|51%|
EWSM|14:11:35||Bid|32%|
EWSM|14:11:35||Bid|32%|
EWSM|14:11:35||Bid|32%|
EWSM|14:11:35||Bid|32%|
EWSM|14:11:35||Bid|32%|
EWSM|14:11:35||Bid|32%|
DDS|14:11:35||Bid|51%|
DDS|14:11:36||Bid|51%|
CWB|14:11:36||Bid|50%|
CWB|14:11:36||Bid|50%|
CWB|14:11:36||Bid|50%|
CWB|14:11:36||Bid|50%|
CWB|14:11:36||Bid|50%|
CWB|14:11:36||Bid|50%|
CWB|14:11:36||Bid|50%|
CWB|14:11:36||Bid|50%|
CWB|14:11:36||Bid|50%|
CWB|14:11:36||Bid|50%|
CWB|14:11:36||Bid|50%|
CWB|14:11:36||Bid|50%|
CWB|14:11:36||Bid|50%|
CWB|14:11:36||Bid|50%|
MDH|14:11:36||Bid|99%|
CWB|14:11:36||Bid|50%|
CWB|14:11:36||Bid|50%|
CWB|14:11:36||Bid|50%|
DDS|14:11:36||Bid|51%|
CWB|14:11:37||Bid|50%|
DDS|14:11:37||Bid|51%|
CTS|14:11:38||Bid|43%|
LNC.PR|14:11:38||Bid|40%|
PBI.PR|14:11:38||Bid|99%|
PBI.PR|14:11:38||Bid|99%|
CWB|14:11:39||Bid|50%|
QQQ|14:11:39||Bid|53%|
IHE|14:11:39||Bid|42%|
ROM|14:11:39||Bid|38%|
BKD|14:11:39||Bid|33%|
BKD|14:11:39||Bid|33%|
QQQ|14:11:39||Bid|53%|
DDS|14:11:39||Bid|51%|
QQQ|14:11:39||Bid|53%|
BKD|14:11:39||Bid|33%|
DDS|14:11:39||Bid|51%|
DDS|14:11:39||Bid|51%|
IHE|14:11:39||Bid|42%|
FGF|14:11:39||Bid|35%|
DDS|14:11:40||Bid|51%|
DDS|14:11:40||Bid|51%|
DDS|14:11:40||Bid|51%|
DTG|14:11:40||Bid|74%|
GLBC|14:11:40||Bid|35%|
NGZ|14:11:41||Bid|38%|
NEWL|14:11:41||Bid|42%|
PBI.PR|14:11:41||Bid|99%|
PBI.PR|14:11:41||Bid|99%|
PBI.PR|14:11:41||Bid|99%|
DDS|14:11:41||Bid|51%|
QQQ|14:11:42||Bid|53%|
QQQ|14:11:42||Bid|53%|
IHE|14:11:44||Bid|42%|
KONE|14:11:44||Bid|33%|
DDS|14:11:44||Bid|51%|
PTSX|14:11:44||Bid|36%|
DDS|14:11:44||Bid|51%|
DDS|14:11:44||Bid|51%|
DDS|14:11:44||Bid|51%|
EWSM|14:11:44||Bid|32%|
EWSM|14:11:44||Bid|32%|
EWSM|14:11:44||Bid|32%|
EWSM|14:11:44||Bid|32%|
EWSM|14:11:44||Bid|32%|
EWSM|14:11:44||Bid|32%|
LCUT|14:11:44||Bid|52%|
DDS|14:11:44||Bid|51%|
DDS|14:11:44||Bid|51%|
DDS|14:11:44||Bid|51%|
BAC.WS.B|14:11:44||Bid|93%|
NJ|14:11:44||Bid|54%|
NJ|14:11:45||Bid|54%|
ACWI|14:11:46||Bid|58%|
DDS|14:11:46||Bid|51%|
ACWI|14:11:46||Bid|58%|
DDS|14:11:46||Bid|51%|
DDS|14:11:47||Bid|51%|
DDS|14:11:47||Bid|51%|
ROM|14:11:47||Bid|38%|
DTG|14:11:47||Bid|74%|
FSGI|14:11:47||Bid|41%|
NWY|14:11:48||Bid|99%|
MWJ|14:11:48||Bid|70%|
MWJ|14:11:48||Bid|70%|
GLBC|14:11:49||Bid|35%|
GLBC|14:11:49||Bid|35%|
LCUT|14:11:49||Bid|52%|
COW|14:11:49||Bid|33%|
NEWL|14:11:51||Bid|42%|
MWJ|14:11:51||Bid|70%|
DDS|14:11:51||Bid|51%|
DDS|14:11:51||Bid|51%|
MWJ|14:11:52||Bid|70%|
DDS|14:11:52||Bid|51%|
DTG|14:11:52||Bid|82%|
KONE|14:11:55||Bid|33%|
PTSX|14:11:55||Bid|36%|
ACWI|14:11:56||Bid|58%|
PBI.PR|14:11:56||Bid|99%|
PBI.PR|14:11:56||Bid|99%|
DDS|14:11:56||Bid|51%|
FII|14:11:57||Bid|47%|
ACWI|14:11:57||Bid|58%|
DDS|14:11:57||Bid|51%|
DDS|14:11:57||Bid|51%|
ROM|14:11:57||Bid|38%|
DDS|14:11:58||Bid|51%|
DDS|14:11:58||Bid|51%|
DDS|14:11:58||Bid|51%|
DDS|14:11:58||Bid|51%|
DDS|14:11:58||Bid|51%|
DDS|14:11:58||Bid|51%|
DDS|14:11:58||Bid|51%|
DDS|14:11:59||Bid|51%|
DDS|14:11:59||Bid|51%|
GXG|14:11:59||Bid|34%|
DDS|14:11:59||Bid|51%|
BLTI|14:12:00||Bid|33%|
FSGI|14:12:01||Bid|41%|
DDS|14:12:01||Bid|51%|
DDS|14:12:02||Bid|51%|
DDS|14:12:02||Bid|51%|
DDS|14:12:02||Bid|51%|
TESO|14:12:03||Bid|37%|
QLIK|14:12:03||Bid|38%|
NEWL|14:12:06||Bid|42%|
KONE|14:12:06||Bid|33%|
DDS|14:12:07||Bid|51%|
DDS|14:12:08||Bid|51%|
PTSX|14:12:08||Bid|36%|
QLIK|14:12:08||Bid|38%|
COW|14:12:09||Bid|33%|
COW|14:12:09||Bid|33%|
COW|14:12:09||Bid|33%|
COW|14:12:09||Bid|33%|
COW|14:12:09||Bid|33%|
TESO|14:12:10||Bid|36%|
DTG|14:12:11||Bid|74%|
DDS|14:12:11||Bid|51%|
DDS|14:12:11||Bid|51%|
DDS|14:12:11||Bid|51%|
NWY|14:12:11||Bid|99%|
COW|14:12:12||Bid|33%|
DDS|14:12:13||Bid|51%|
PHF|14:12:14||Bid|60%|
PHF|14:12:14||Bid|60%|
DDS|14:12:15||Bid|51%|
DDS|14:12:15||Bid|51%|
DDS|14:12:15||Bid|51%|
DDS|14:12:15||Bid|51%|
DDS|14:12:15||Bid|51%|
DDS|14:12:15||Bid|51%|
DDS|14:12:15||Bid|51%|
PHF|14:12:16||Bid|60%|
WHRT|14:12:18||Bid|99%|
WHRT|14:12:18||Bid|99%|
BBBB|14:12:18||Bid|99%|
BBBB|14:12:18||Bid|99%|
BBBB|14:12:18||Bid|99%|
BBBB|14:12:18||Bid|99%|
DDS|14:12:18||Bid|51%|
DDS|14:12:18||Bid|51%|
DDS|14:12:18||Bid|51%|
DDS|14:12:18||Bid|51%|
DDS|14:12:18||Bid|51%|
DDS|14:12:18||Bid|51%|
DDS|14:12:18||Bid|51%|
DDS|14:12:18||Bid|51%|
DDS|14:12:18||Bid|51%|
DDS|14:12:18||Bid|51%|
BBBB|14:12:18||Bid|99%|
KONE|14:12:18||Bid|33%|
BAC.PR.L|14:12:19||Bid|85%|
PTSX|14:12:19||Bid|36%|
BKS|14:12:19||Bid|34%|
BKS|14:12:19||Bid|34%|
GPOR|14:12:19||Bid|43%|
GPOR|14:12:19||Bid|43%|
BKS|14:12:19||Bid|34%|
DTG|14:12:22||Bid|74%|
DDS|14:12:23||Bid|51%|
DDS|14:12:23||Bid|51%|
NJ|14:12:23||Bid|54%|
NJ|14:12:23||Bid|54%|
BAC.WS.B|14:12:24||Bid|93%|
BAC.WS.B|14:12:24||Bid|93%|
BAC.WS.B|14:12:24||Bid|93%|
BAC.WS.B|14:12:24||Bid|93%|
DTG|14:12:24||Bid|82%|
DDS|14:12:24||Bid|51%|
MGRC|14:12:24||Bid|37%|
QQQ|14:12:25||Bid|53%|
QQQ|14:12:25||Bid|53%|
QQQ|14:12:25||Bid|53%|
QQQ|14:12:25||Bid|53%|
QQQ|14:12:25||Bid|53%|
QQQ|14:12:25||Bid|53%|
QQQ|14:12:25||Bid|53%|
DDS|14:12:25||Bid|51%|
MPAA|14:12:25||Bid|55%|
PBI.PR|14:12:25||Bid|99%|
PHF|14:12:25||Bid|60%|
PHF|14:12:25||Bid|60%|
PHF|14:12:25||Bid|60%|
LRN|14:12:25||Bid|42%|
PBI.PR|14:12:25||Bid|99%|
ACWI|14:12:25||Bid|58%|
NJ|14:12:25||Bid|54%|
DDS|14:12:25||Bid|51%|
DDS|14:12:25||Bid|51%|
DDS|14:12:25||Bid|51%|
DDS|14:12:26||Bid|51%|
DDS|14:12:26||Bid|51%|
BKD|14:12:26||Bid|33%|
FGF|14:12:26||Bid|35%|
NJ|14:12:26||Bid|54%|
EWSM|14:12:26||Bid|32%|
EWSM|14:12:26||Bid|32%|
EWSM|14:12:26||Bid|32%|
EWSM|14:12:26||Bid|32%|
EWSM|14:12:26||Bid|32%|
EWSM|14:12:26||Bid|32%|
DDS|14:12:26||Bid|51%|
DDS|14:12:26||Bid|51%|
DDS|14:12:27||Bid|51%|
TESO|14:12:27||Bid|36%|
QQQ|14:12:27||Bid|53%|
QQQ|14:12:27||Bid|53%|
ROM|14:12:27||Bid|38%|
IHE|14:12:27||Bid|42%|
ROM|14:12:27||Bid|38%|
DDS|14:12:27||Bid|51%|
ACWI|14:12:27||Bid|58%|
PHF|14:12:27||Bid|60%|
DDS|14:12:27||Bid|51%|
DDS|14:12:27||Bid|51%|
BKS|14:12:27||Bid|34%|
BKS|14:12:27||Bid|34%|
BKS|14:12:27||Bid|34%|
DDS|14:12:28||Bid|51%|
ROM|14:12:28||Bid|38%|
BKS|14:12:28||Bid|34%|
IHE|14:12:28||Bid|42%|
TWN|14:12:28||Bid|39%|
IIH|14:12:28||Bid|54%|
EWSM|14:12:28||Bid|63%|
EWSM|14:12:28||Bid|63%|
EWSM|14:12:28||Bid|63%|
EWSM|14:12:28||Bid|63%|
EWSM|14:12:28||Bid|63%|
EWSM|14:12:28||Bid|63%|
DDS|14:12:28||Bid|51%|
DDS|14:12:28||Bid|51%|
DDS|14:12:28||Bid|51%|
DDS|14:12:28||Bid|51%|
DDS|14:12:28||Bid|51%|
DDS|14:12:28||Bid|51%|
DDS|14:12:28||Bid|51%|
PBI.PR|14:12:28||Bid|99%|
NCC.PR.A|14:12:28||Bid|45%|
PBI.PR|14:12:28||Bid|99%|
DDS|14:12:29||Bid|51%|
PHF|14:12:29||Bid|60%|
DDS|14:12:29||Bid|51%|
DDS|14:12:29||Bid|51%|
DDS|14:12:29||Bid|51%|
DDS|14:12:29||Bid|51%|
DDS|14:12:29||Bid|51%|
DDS|14:12:29||Bid|51%|
DDS|14:12:29||Bid|51%|
DDS|14:12:29||Bid|51%|
DDS|14:12:29||Bid|51%|
DDS|14:12:29||Bid|51%|
FGF|14:12:29||Bid|35%|
KONE|14:12:30||Bid|33%|
DDS|14:12:30||Bid|51%|
PTSX|14:12:30||Bid|36%|
NJ|14:12:30||Bid|54%|
NJ|14:12:30||Bid|54%|
NJ|14:12:31||Bid|54%|
NWY|14:12:31||Bid|99%|
NJ|14:12:31||Bid|54%|
EWSM|14:12:31||Bid|32%|
EWSM|14:12:31||Bid|32%|
EWSM|14:12:31||Bid|32%|
EWSM|14:12:31||Bid|32%|
EWSM|14:12:31||Bid|32%|
EWSM|14:12:31||Bid|32%|
NJ|14:12:31||Bid|54%|
NJ|14:12:31||Bid|54%|
PBI.PR|14:12:31||Bid|99%|
ROM|14:12:31||Bid|38%|
ROM|14:12:31||Bid|38%|
WBS|14:12:32||Bid|60%|
PBI.PR|14:12:32||Bid|99%|
HLS|14:12:32||Bid|43%|
WBS|14:12:32||Bid|54%|
HLS|14:12:32||Bid|43%|
MHO|14:12:32||Bid|83%|
HLS|14:12:32||Bid|43%|
VR|14:12:32||Bid|40%|
NJ|14:12:32||Bid|54%|
ACWI|14:12:32||Bid|57%|
DDS|14:12:32||Bid|51%|
NJ|14:12:32||Bid|54%|
DDS|14:12:32||Bid|51%|
DDS|14:12:32||Bid|51%|
DDS|14:12:32||Bid|51%|
DDS|14:12:32||Bid|51%|
DDS|14:12:32||Bid|51%|
DDS|14:12:32||Bid|51%|
DDS|14:12:32||Bid|51%|
HLS|14:12:32||Bid|43%|
HLS|14:12:32||Bid|43%|
CWB|14:12:32||Bid|50%|
DDS|14:12:32||Bid|51%|
BAK|14:12:32||Bid|37%|
DDS|14:12:32||Bid|51%|
DDS|14:12:32||Bid|51%|
DDS|14:12:32||Bid|51%|
BKS|14:12:32||Bid|34%|
QQQ|14:12:33||Bid|53%|
QQQ|14:12:33||Bid|53%|
QQQ|14:12:33||Bid|53%|
MATS|14:12:33||Bid|47%|
FSGI|14:12:33||Bid|41%|
PERY|14:12:33||Bid|34%|
EWSM|14:12:33||Bid|32%|
EWSM|14:12:33||Bid|32%|
EWSM|14:12:33||Bid|32%|
EWSM|14:12:33||Bid|32%|
EWSM|14:12:33||Bid|32%|
EWSM|14:12:33||Bid|32%|
EWSM|14:12:33||Bid|32%|
EWSM|14:12:33||Bid|32%|
EWSM|14:12:33||Bid|32%|
EWSM|14:12:33||Bid|32%|
EWSM|14:12:33||Bid|32%|
EWSM|14:12:33||Bid|32%|
EWSM|14:12:33||Bid|32%|
GXG|14:12:33||Bid|34%|
DDS|14:12:33||Bid|51%|
DDS|14:12:33||Bid|51%|
DDS|14:12:34||Bid|51%|
DDS|14:12:34||Bid|51%|
DDS|14:12:34||Bid|51%|
DDS|14:12:34||Bid|51%|
DDS|14:12:34||Bid|51%|
SMRT|14:12:34||Bid|68%|
PBI.PR|14:12:34||Bid|99%|
PBI.PR|14:12:34||Bid|99%|
DDS|14:12:34||Bid|51%|
VVTV|14:12:34||Bid|48%|
VVTV|14:12:34||Bid|48%|
JJE|14:12:34||Bid|99%|
DGICA|14:12:35||Bid|86%|
ROM|14:12:35||Bid|38%|
MGRC|14:12:35||Bid|37%|
QQQ|14:12:35||Bid|53%|
QQQ|14:12:35||Bid|53%|
QQQ|14:12:35||Bid|53%|
QQQ|14:12:35||Bid|53%|
QQQ|14:12:35||Bid|53%|
QQQ|14:12:35||Bid|53%|
QQQ|14:12:35||Bid|53%|
QQQ|14:12:35||Bid|53%|
QQQ|14:12:35||Bid|53%|
QQQ|14:12:35||Bid|53%|
DDS|14:12:35||Bid|51%|
VVTV|14:12:35||Bid|48%|
VVTV|14:12:35||Bid|48%|
HLS|14:12:35||Bid|43%|
B|14:12:35||Bid|49%|
NJ|14:12:35||Bid|54%|
NJ|14:12:36||Bid|54%|
PHF|14:12:36||Bid|60%|
DDS|14:12:36||Bid|51%|
PHF|14:12:36||Bid|60%|
BLTI|14:12:36||Bid|34%|
DDS|14:12:36||Bid|51%|
GLBC|14:12:36||Bid|36%|
MGRC|14:12:37||Bid|37%|
FGF|14:12:37||Bid|35%|
PHF|14:12:37||Bid|60%|
HWAY|14:12:37||Bid|91%|
GM.WS.A|14:12:38||Bid|99%|
FPFC|14:12:38||Bid|41%|
BKS|14:12:39||Bid|34%|
ROM|14:12:39||Bid|38%|
ROM|14:12:39||Bid|38%|
GXG|14:12:39||Bid|34%|
ROM|14:12:39||Bid|38%|
ROM|14:12:39||Bid|38%|
KONE|14:12:40||Bid|33%|
HLS|14:12:40||Bid|43%|
PTSX|14:12:40||Bid|36%|
DDS|14:12:40||Bid|51%|
DDS|14:12:40||Bid|51%|
GKNT|14:12:40||Bid|44%|
NIE|14:12:41||Bid|88%|
NIE|14:12:41||Bid|88%|
DDS|14:12:41||Bid|51%|
WUHN|14:12:41||Bid|80%|
DDS|14:12:41||Bid|51%|
DDS|14:12:42||Bid|51%|
DDS|14:12:42||Bid|51%|
DDS|14:12:42||Bid|51%|
DDS|14:12:42||Bid|51%|
HR|14:12:42||Bid|61%|
FGF|14:12:42||Bid|35%|
QQQ|14:12:43||Bid|53%|
QQQ|14:12:43||Bid|53%|
QQQ|14:12:43||Bid|53%|
GLBC|14:12:43||Bid|36%|
DDS|14:12:43||Bid|51%|
DDS|14:12:43||Bid|51%|
QQQ|14:12:43||Bid|53%|
JJE|14:12:43||Bid|99%|
QQQ|14:12:43||Bid|53%|
IHE|14:12:43||Bid|42%|
IHE|14:12:43||Bid|42%|
ROM|14:12:43||Bid|38%|
CTS|14:12:43||Bid|43%|
ACWI|14:12:43||Bid|57%|
GM.WS.A|14:12:43||Bid|99%|
PBI.PR|14:12:43||Bid|99%|
PBI.PR|14:12:43||Bid|99%|
DDS|14:12:43||Bid|51%|
DDS|14:12:43||Bid|51%|
IHE|14:12:44||Bid|42%|
DDS|14:12:44||Bid|51%|
DDS|14:12:44||Bid|51%|
DDS|14:12:44||Bid|51%|
DDS|14:12:44||Bid|51%|
DDS|14:12:45||Bid|51%|
NWY|14:12:45||Bid|99%|
VVTV|14:12:45||Bid|48%|
VVTV|14:12:45||Bid|48%|
DDS|14:12:45||Bid|51%|
IHE|14:12:45||Bid|42%|
BKD|14:12:45||Bid|33%|
VVTV|14:12:45||Bid|48%|
DDS|14:12:45||Bid|51%|
EWSM|14:12:45||Bid|32%|
EWSM|14:12:45||Bid|32%|
EWSM|14:12:45||Bid|32%|
EWSM|14:12:45||Bid|32%|
EWSM|14:12:45||Bid|32%|
EWSM|14:12:45||Bid|32%|
EWSM|14:12:45||Bid|32%|
EWSM|14:12:45||Bid|32%|
EWSM|14:12:45||Bid|32%|
EWSM|14:12:45||Bid|32%|
EWSM|14:12:45||Bid|32%|
EWSM|14:12:45||Bid|32%|
VVTV|14:12:45||Bid|48%|
EWSM|14:12:45||Bid|32%|
JJE|14:12:45||Bid|99%|
DDS|14:12:45||Bid|51%|
BKS|14:12:45||Bid|34%|
DDS|14:12:46||Bid|51%|
DDS|14:12:46||Bid|51%|
JJE|14:12:46||Bid|99%|
ACWI|14:12:46||Bid|57%|
SKUL|14:12:46||Bid|33%|
DDS|14:12:47||Bid|51%|
DDS|14:12:47||Bid|51%|
DDS|14:12:47||Bid|51%|
DDS|14:12:47||Bid|51%|
DDS|14:12:47||Bid|51%|
WBS|14:12:47||Bid|60%|
QQQ|14:12:48||Bid|53%|
QQQ|14:12:48||Bid|53%|
ROM|14:12:48||Bid|38%|
QQQ|14:12:48||Bid|53%|
QQQ|14:12:48||Bid|53%|
QQQ|14:12:48||Bid|53%|
DDS|14:12:49||Bid|51%|
DDS|14:12:49||Bid|51%|
DDS|14:12:49||Bid|51%|
DDS|14:12:49||Bid|51%|
DDS|14:12:49||Bid|51%|
DDS|14:12:49||Bid|51%|
GM.WS.A|14:12:49||Bid|99%|
FGF|14:12:50||Bid|35%|
PBI.PR|14:12:50||Bid|99%|
BKS|14:12:50||Bid|34%|
PBI.PR|14:12:50||Bid|99%|
ACWI|14:12:50||Bid|57%|
GLBC|14:12:50||Bid|36%|
KONE|14:12:50||Bid|33%|
PTSX|14:12:50||Bid|36%|
GLBC|14:12:50||Bid|36%|
NAD|14:12:51||Bid|37%|
DDS|14:12:51||Bid|51%|
EWSM|14:12:50||Bid|32%|
EWSM|14:12:50||Bid|32%|
EWSM|14:12:50||Bid|32%|
EWSM|14:12:50||Bid|32%|
FXCB|14:12:51||Bid|36%|
GLBC|14:12:51||Bid|36%|
ACWI|14:12:51||Bid|57%|
EWSM|14:12:51||Bid|32%|
EWSM|14:12:51||Bid|32%|
EWSM|14:12:51||Bid|32%|
EWSM|14:12:51||Bid|32%|
EWSM|14:12:51||Bid|32%|
EWSM|14:12:51||Bid|32%|
BBBB|14:12:51||Bid|99%|
NJ|14:12:51||Bid|54%|
NJ|14:12:51||Bid|54%|
QLIK|14:12:51||Bid|38%|
GLBC|14:12:51||Bid|36%|
FGF|14:12:52||Bid|35%|
ROM|14:12:53||Bid|38%|
IHE|14:12:53||Bid|42%|
PBI.PR|14:12:53||Bid|99%|
PBI.PR|14:12:53||Bid|99%|
FSGI|14:12:53||Bid|41%|
JJE|14:12:53||Bid|99%|
QQQ|14:12:54||Bid|53%|
FPFC|14:12:54||Bid|41%|
OIIM|14:12:54||Bid|55%|
NJ|14:12:54||Bid|54%|
NJ|14:12:54||Bid|54%|
FGF|14:12:54||Bid|35%|
HLS|14:12:54||Bid|43%|
NJ|14:12:55||Bid|54%|
NJ|14:12:55||Bid|54%|
CWB|14:12:55||Bid|50%|
GM.WS.A|14:12:55||Bid|99%|
ACWI|14:12:55||Bid|57%|
DGICA|14:12:56||Bid|89%|
SPIR|14:12:56||Bid|33%|
ACWI|14:12:56||Bid|57%|
PBI.PR|14:12:56||Bid|99%|
PBI.PR|14:12:56||Bid|99%|
BKS|14:12:56||Bid|34%|
SDD|14:12:57||Bid|32%|
WUHN|14:12:57||Bid|80%|
VVTV|14:12:58||Bid|48%|
GM.WS.A|14:12:59||Bid|99%|
GKNT|14:12:59||Bid|44%|
PBI.PR|14:12:59||Bid|99%|
PBI.PR|14:12:59||Bid|99%|
VR|14:13:01||Bid|40%|
KONE|14:13:01||Bid|33%|
PTSX|14:13:01||Bid|36%|
BCH|14:13:02||Bid|37%|
ACWI|14:13:02||Bid|57%|
WBS|14:13:03||Bid|54%|
VVTV|14:13:03||Bid|48%|
FXCB|14:13:05||Bid|36%|
VR|14:13:06||Bid|40%|
QLIK|14:13:08||Bid|38%|
PHF|14:13:08||Bid|60%|
PHF|14:13:08||Bid|60%|
PHF|14:13:08||Bid|60%|
AVGO|14:13:08||Bid|36%|
GLBC|14:13:09||Bid|35%|
AVGO|14:13:09||Bid|36%|
DDS|14:13:09||Bid|51%|
ROM|14:13:09||Bid|38%|
FSGI|14:13:09||Bid|41%|
JJE|14:13:09||Bid|99%|
AVGO|14:13:10||Bid|36%|
PHF|14:13:10||Bid|60%|
NEWL|14:13:11||Bid|42%|
WUHN|14:13:11||Bid|80%|
JJE|14:13:11||Bid|99%|
WLBPZ|14:13:11||Bid|53%|
DDS|14:13:11||Bid|51%|
AVGO|14:13:12||Bid|36%|
KONE|14:13:12||Bid|33%|
GM.WS.A|14:13:12||Bid|99%|
BBBB|14:13:12||Bid|99%|
PTSX|14:13:12||Bid|36%|
NAD|14:13:12||Bid|37%|
DDS|14:13:12||Bid|51%|
DDS|14:13:12||Bid|51%|
DDS|14:13:12||Bid|51%|
AVGO|14:13:12||Bid|36%|
ROM|14:13:12||Bid|38%|
AVGO|14:13:12||Bid|36%|
SMRT|14:13:13||Bid|68%|
GTN|14:13:14||Bid|52%|
GKNT|14:13:14||Bid|44%|
FXCB|14:13:15||Bid|36%|
FXCB|14:13:15||Bid|36%|
DDS|14:13:15||Bid|51%|
NAD|14:13:15||Bid|37%|
GLBC|14:13:15||Bid|35%|
DDS|14:13:16||Bid|51%|
DDS|14:13:16||Bid|51%|
DDS|14:13:16||Bid|51%|
FXCB|14:13:16||Bid|36%|
DDS|14:13:16||Bid|51%|
DDS|14:13:17||Bid|51%|
DDS|14:13:17||Bid|51%|
DDS|14:13:17||Bid|51%|
VR|14:13:17||Bid|40%|
QLIK|14:13:17||Bid|38%|
QLIK|14:13:17||Bid|38%|
ROM|14:13:18||Bid|38%|
DTG|14:13:18||Bid|74%|
BKS|14:13:18||Bid|34%|
AVEO|14:13:18||Bid|65%|
EWSM|14:13:18||Bid|32%|
EWSM|14:13:18||Bid|32%|
EWSM|14:13:18||Bid|32%|
EWSM|14:13:18||Bid|32%|
EWSM|14:13:18||Bid|32%|
EWSM|14:13:18||Bid|32%|
ROM|14:13:18||Bid|38%|
PBI.PR|14:13:18||Bid|99%|
PBI.PR|14:13:18||Bid|99%|
PBI.PR|14:13:18||Bid|99%|
ROICW|14:13:18||Bid|81%|
PBI.PR|14:13:18||Bid|99%|
NCC.PR.A|14:13:19||Bid|45%|
DTG|14:13:19||Bid|82%|
PHF|14:13:19||Bid|60%|
PHF|14:13:19||Bid|60%|
PHF|14:13:19||Bid|60%|
FSGI|14:13:20||Bid|41%|
HLS|14:13:20||Bid|43%|
WBS|14:13:20||Bid|60%|
DGICA|14:13:20||Bid|49%|
FPFC|14:13:21||Bid|41%|
ROM|14:13:21||Bid|38%|
PHF|14:13:21||Bid|60%|
NEWL|14:13:21||Bid|42%|
CWBS|14:13:22||Bid|36%|
AACOW|14:13:23||Bid|40%|
KONE|14:13:23||Bid|33%|
SEB|14:13:23||Bid|99%|
PTSX|14:13:23||Bid|36%|
ROM|14:13:24||Bid|38%|
QQQ|14:13:24||Bid|53%|
QQQ|14:13:24||Bid|53%|
DDS|14:13:24||Bid|51%|
DDS|14:13:24||Bid|51%|
DDS|14:13:24||Bid|51%|
ROM|14:13:25||Bid|38%|
DDS|14:13:25||Bid|51%|
PBI.PR|14:13:25||Bid|99%|
PBI.PR|14:13:25||Bid|99%|
LVL|14:13:25||Bid|38%|
QQQ|14:13:26||Bid|53%|
ELRC|14:13:26||Bid|44%|
EWSM|14:13:26||Bid|32%|
EWSM|14:13:26||Bid|32%|
EWSM|14:13:26||Bid|32%|
EWSM|14:13:26||Bid|32%|
EWSM|14:13:26||Bid|32%|
EWSM|14:13:26||Bid|32%|
GLBC|14:13:26||Bid|35%|
GLBC|14:13:26||Bid|35%|
GLBC|14:13:26||Bid|35%|
GLBC|14:13:26||Bid|35%|
GLBC|14:13:26||Bid|35%|
GLBC|14:13:26||Bid|35%|
GLBC|14:13:26||Bid|35%|
GLBC|14:13:26||Bid|35%|
GLBC|14:13:26||Bid|35%|
GLBC|14:13:26||Bid|35%|
DDS|14:13:26||Bid|51%|
DDS|14:13:26||Bid|51%|
GLBC|14:13:26||Bid|35%|
GLBC|14:13:26||Bid|35%|
GLBC|14:13:26||Bid|35%|
GLBC|14:13:26||Bid|35%|
GLBC|14:13:26||Bid|35%|
GLBC|14:13:26||Bid|35%|
DDS|14:13:26||Bid|51%|
GLBC|14:13:26||Bid|35%|
DDS|14:13:26||Bid|51%|
GLBC|14:13:26||Bid|35%|
GLBC|14:13:26||Bid|35%|
GLBC|14:13:26||Bid|35%|
GLBC|14:13:26||Bid|35%|
GLBC|14:13:26||Bid|35%|
GLBC|14:13:26||Bid|35%|
GLBC|14:13:26||Bid|35%|
GLBC|14:13:26||Bid|35%|
BKS|14:13:26||Bid|34%|
GLBC|14:13:26||Bid|35%|
GLBC|14:13:26||Bid|35%|
GLBC|14:13:26||Bid|35%|
GLBC|14:13:26||Bid|35%|
GLBC|14:13:26||Bid|35%|
GLBC|14:13:26||Bid|35%|
GLBC|14:13:26||Bid|35%|
GLBC|14:13:26||Bid|35%|
GLBC|14:13:26||Bid|35%|
GLBC|14:13:26||Bid|35%|
GLBC|14:13:26||Bid|35%|
GLBC|14:13:26||Bid|35%|
GLBC|14:13:26||Bid|35%|
GLBC|14:13:26||Bid|35%|
GLBC|14:13:26||Bid|35%|
GLBC|14:13:26||Bid|35%|
GLBC|14:13:26||Bid|35%|
GLBC|14:13:26||Bid|35%|
GLBC|14:13:26||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
ROM|14:13:27||Bid|38%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:27||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:28||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
CBRL|14:13:29||Bid|71%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
GLBC|14:13:29||Bid|35%|
DDS|14:13:30||Bid|51%|
DDS|14:13:30||Bid|51%|
DDS|14:13:30||Bid|51%|
DDS|14:13:30||Bid|51%|
WUHN|14:13:30||Bid|80%|
ACWI|14:13:30||Bid|57%|
ACWI|14:13:30||Bid|57%|
PBI.PR|14:13:30||Bid|99%|
PBI.PR|14:13:30||Bid|99%|
BKS|14:13:31||Bid|34%|
BBBB|14:13:31||Bid|99%|
NEWL|14:13:32||Bid|42%|
DROOY|14:13:32||Bid|36%|
FSGI|14:13:32||Bid|41%|
KONE|14:13:33||Bid|33%|
PTSX|14:13:33||Bid|36%|
CWB|14:13:34||Bid|50%|
FGF|14:13:34||Bid|35%|
PBI.PR|14:13:34||Bid|99%|
GM.WS.A|14:13:34||Bid|99%|
DDS|14:13:35||Bid|51%|
PBI.PR|14:13:35||Bid|99%|
WBS|14:13:35||Bid|60%|
DDS|14:13:35||Bid|51%|
WBS|14:13:35||Bid|60%|
QLIK|14:13:36||Bid|38%|
ACWI|14:13:36||Bid|57%|
ROM|14:13:37||Bid|38%|
DYY|14:13:37||Bid|37%|
PBI.PR|14:13:38||Bid|99%|
DYY|14:13:38||Bid|37%|
PBI.PR|14:13:38||Bid|99%|
GKNT|14:13:39||Bid|44%|
ROM|14:13:40||Bid|38%|
BBBB|14:13:41||Bid|99%|
DTG|14:13:43||Bid|74%|
ACWI|14:13:43||Bid|57%|
GM.WS.A|14:13:44||Bid|99%|
ROM|14:13:45||Bid|38%|
ROM|14:13:45||Bid|38%|
ROM|14:13:45||Bid|38%|
DTG|14:13:45||Bid|82%|
EWSM|14:13:45||Bid|32%|
EWSM|14:13:45||Bid|32%|
EWSM|14:13:45||Bid|32%|
EWSM|14:13:45||Bid|32%|
EWSM|14:13:45||Bid|32%|
EWSM|14:13:45||Bid|32%|
PBI.PR|14:13:46||Bid|99%|
PBI.PR|14:13:46||Bid|99%|
BAC.PR.L|14:13:46||Bid|85%|
BAC.PR.L|14:13:46||Bid|85%|
GLBC|14:13:47||Bid|35%|
GM.WS.A|14:13:47||Bid|99%|
GM.WS.A|14:13:47||Bid|99%|
BKS|14:13:47||Bid|34%|
DYY|14:13:47||Bid|37%|
ROICW|14:13:47||Bid|81%|
ROICW|14:13:48||Bid|76%|
ROICW|14:13:48||Bid|76%|
VICR|14:13:48||Bid|33%|
ROM|14:13:49||Bid|38%|
PBI.PR|14:13:49||Bid|99%|
PBI.PR|14:13:49||Bid|99%|
DDS|14:13:50||Bid|51%|
DDS|14:13:50||Bid|51%|
GM.WS.A|14:13:50||Bid|99%|
DDS|14:13:51||Bid|51%|
DDS|14:13:51||Bid|51%|
DDS|14:13:52||Bid|51%|
DDS|14:13:52||Bid|51%|
DDS|14:13:52||Bid|51%|
DDS|14:13:53||Bid|51%|
GM.WS.A|14:13:53||Bid|99%|
DDS|14:13:53||Bid|51%|
DDS|14:13:54||Bid|51%|
DDS|14:13:54||Bid|51%|
DDS|14:13:54||Bid|51%|
TSRX|14:13:54||Bid|39%|
DDS|14:13:55||Bid|51%|
DDS|14:13:55||Bid|51%|
DDS|14:13:55||Bid|51%|
BCH|14:13:56||Bid|37%|
ROICW|14:13:56||Bid|76%|
BBBB|14:13:56||Bid|99%|
ROICW|14:13:56||Bid|76%|
GM.WS.A|14:13:57||Bid|99%|
BCH|14:13:57||Bid|37%|
BBEP|14:13:58||Bid|64%|
DDS|14:13:58||Bid|51%|
DDS|14:13:58||Bid|51%|
DDS|14:13:58||Bid|51%|
BBEP|14:13:58||Bid|64%|
JJE|14:14:00||Bid|99%|
WUHN|14:14:02||Bid|80%|
DDS|14:14:03||Bid|51%|
NAD|14:14:03||Bid|37%|
ROICW|14:14:03||Bid|81%|
ROICW|14:14:03||Bid|52%|
TWN|14:14:04||Bid|39%|
AVGO|14:14:04||Bid|36%|
GKNT|14:14:04||Bid|44%|
AVGO|14:14:04||Bid|36%|
GM.WS.A|14:14:04||Bid|99%|
QQQ|14:14:04||Bid|53%|
BCH|14:14:05||Bid|37%|
BAK|14:14:05||Bid|37%|
CWB|14:14:06||Bid|50%|
FXCB|14:14:06||Bid|36%|
DDS|14:14:06||Bid|51%|
DDS|14:14:06||Bid|51%|
FXCB|14:14:06||Bid|36%|
DTG|14:14:06||Bid|74%|
FXCB|14:14:06||Bid|36%|
BBEP|14:14:07||Bid|64%|
DDS|14:14:07||Bid|51%|
FGF|14:14:07||Bid|35%|
CYCCP|14:14:08||Bid|36%|
DDS|14:14:08||Bid|51%|
DDS|14:14:08||Bid|51%|
GLBC|14:14:08||Bid|35%|
DDS|14:14:08||Bid|51%|
DDS|14:14:09||Bid|51%|
LBF|14:14:09||Bid|75%|
ROM|14:14:09||Bid|38%|
LBF|14:14:09||Bid|75%|
ACWI|14:14:09||Bid|57%|
GXG|14:14:09||Bid|34%|
DDS|14:14:09||Bid|51%|
DDS|14:14:09||Bid|51%|
DDS|14:14:09||Bid|51%|
GXG|14:14:09||Bid|34%|
GM.WS.A|14:14:09||Bid|99%|
GM.WS.A|14:14:09||Bid|99%|
CWBS|14:14:10||Bid|36%|
PBI.PR|14:14:10||Bid|99%|
PBI.PR|14:14:10||Bid|99%|
AACOW|14:14:10||Bid|40%|
FGF|14:14:11||Bid|35%|
ROM|14:14:11||Bid|38%|
DDS|14:14:12||Bid|51%|
BCH|14:14:12||Bid|37%|
FXCB|14:14:12||Bid|36%|
NEWL|14:14:12||Bid|42%|
GLBC|14:14:12||Bid|35%|
DDS|14:14:13||Bid|51%|
DDS|14:14:13||Bid|51%|
DDS|14:14:13||Bid|51%|
DDS|14:14:13||Bid|51%|
GLBC|14:14:13||Bid|35%|
RCON|14:14:13||Bid|35%|
JJE|14:14:13||Bid|99%|
SPIR|14:14:13||Bid|33%|
GLBC|14:14:13||Bid|35%|
GLBC|14:14:13||Bid|35%|
GLBC|14:14:13||Bid|35%|
GLBC|14:14:13||Bid|35%|
GLBC|14:14:13||Bid|35%|
GLBC|14:14:13||Bid|35%|
GLBC|14:14:13||Bid|35%|
GLBC|14:14:13||Bid|35%|
GLBC|14:14:13||Bid|35%|
GLBC|14:14:13||Bid|35%|
GLBC|14:14:13||Bid|35%|
GLBC|14:14:13||Bid|35%|
GLBC|14:14:13||Bid|35%|
GLBC|14:14:13||Bid|35%|
GLBC|14:14:13||Bid|35%|
GLBC|14:14:13||Bid|35%|
GLBC|14:14:13||Bid|35%|
GLBC|14:14:13||Bid|35%|
GLBC|14:14:13||Bid|35%|
GLBC|14:14:13||Bid|35%|
GLBC|14:14:13||Bid|35%|
GLBC|14:14:13||Bid|35%|
GLBC|14:14:13||Bid|35%|
GLBC|14:14:13||Bid|35%|
GLBC|14:14:13||Bid|35%|
GLBC|14:14:13||Bid|35%|
GLBC|14:14:13||Bid|35%|
GLBC|14:14:13||Bid|35%|
GLBC|14:14:13||Bid|35%|
GLBC|14:14:13||Bid|35%|
GLBC|14:14:13||Bid|35%|
GLBC|14:14:13||Bid|35%|
GLBC|14:14:13||Bid|35%|
GLBC|14:14:13||Bid|35%|
GLBC|14:14:13||Bid|35%|
GLBC|14:14:13||Bid|35%|
GLBC|14:14:13||Bid|35%|
GLBC|14:14:13||Bid|35%|
GLBC|14:14:14||Bid|35%|
CHS|14:14:14||Bid|36%|
PBI.PR|14:14:14||Bid|99%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
CHS|14:14:14||Bid|36%|
CHS|14:14:14||Bid|36%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
PBI.PR|14:14:14||Bid|99%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
WUHN|14:14:14||Bid|80%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
KONE|14:14:14||Bid|33%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
GLBC|14:14:14||Bid|35%|
ROM|14:14:15||Bid|38%|
GLBC|14:14:15||Bid|35%|
PTSX|14:14:15||Bid|36%|
GLBC|14:14:15||Bid|35%|
GLBC|14:14:15||Bid|35%|
GLBC|14:14:15||Bid|35%|
GLBC|14:14:15||Bid|35%|
LOJN|14:14:15||Bid|35%|
GLBC|14:14:15||Bid|35%|
GLBC|14:14:15||Bid|35%|
GLBC|14:14:15||Bid|35%|
GLBC|14:14:15||Bid|35%|
ROM|14:14:15||Bid|38%|
EWSM|14:14:15||Bid|32%|
EWSM|14:14:15||Bid|32%|
EWSM|14:14:15||Bid|32%|
EWSM|14:14:15||Bid|32%|
EWSM|14:14:15||Bid|32%|
EWSM|14:14:15||Bid|32%|
ROM|14:14:15||Bid|38%|
IHE|14:14:15||Bid|42%|
BKS|14:14:15||Bid|34%|
CVTI|14:14:15||Bid|45%|
NJ|14:14:15||Bid|54%|
DDS|14:14:15||Bid|51%|
DDS|14:14:15||Bid|51%|
DDS|14:14:15||Bid|51%|
EWSM|14:14:15||Bid|32%|
EWSM|14:14:15||Bid|32%|
EWSM|14:14:15||Bid|32%|
EWSM|14:14:15||Bid|32%|
EWSM|14:14:15||Bid|32%|
EWSM|14:14:15||Bid|32%|
GM.WS.A|14:14:15||Bid|99%|
WBS|14:14:16||Bid|54%|
ROICW|14:14:16||Bid|52%|
BBBB|14:14:16||Bid|99%|
BBBB|14:14:16||Bid|99%|
DDS|14:14:16||Bid|51%|
DDS|14:14:16||Bid|51%|
DDS|14:14:16||Bid|51%|
BBBB|14:14:16||Bid|99%|
ETF|14:14:16||Bid|65%|
ROM|14:14:16||Bid|38%|
DYY|14:14:16||Bid|37%|
IHE|14:14:16||Bid|42%|
EWSM|14:14:16||Bid|32%|
EWSM|14:14:16||Bid|32%|
EWSM|14:14:16||Bid|32%|
EWSM|14:14:16||Bid|32%|
EWSM|14:14:16||Bid|32%|
EWSM|14:14:16||Bid|32%|
PBI.PR|14:14:17||Bid|99%|
SGY|14:14:17||Bid|60%|
BBBB|14:14:17||Bid|99%|
ETF|14:14:17||Bid|65%|
FXCB|14:14:17||Bid|36%|
NJ|14:14:17||Bid|54%|
BBBB|14:14:18||Bid|99%|
BBBB|14:14:18||Bid|99%|
BBBB|14:14:18||Bid|99%|
BBBB|14:14:18||Bid|99%|
GLBC|14:14:18||Bid|36%|
GLBC|14:14:18||Bid|36%|
RDEN|14:14:18||Bid|52%|
GXG|14:14:18||Bid|34%|
DDS|14:14:18||Bid|51%|
DDS|14:14:18||Bid|51%|
DDS|14:14:18||Bid|51%|
DDS|14:14:18||Bid|51%|
EWSM|14:14:19||Bid|32%|
EWSM|14:14:19||Bid|32%|
EWSM|14:14:19||Bid|32%|
EWSM|14:14:19||Bid|32%|
EWSM|14:14:19||Bid|32%|
EWSM|14:14:19||Bid|32%|
DDS|14:14:19||Bid|51%|
DDS|14:14:19||Bid|51%|
DDS|14:14:19||Bid|51%|
DDS|14:14:19||Bid|51%|
CWB|14:14:19||Bid|50%|
BBBB|14:14:19||Bid|99%|
BBBB|14:14:19||Bid|99%|
DTG|14:14:20||Bid|74%|
TLB.WS|14:14:20||Bid|53%|
TLB.WS|14:14:20||Bid|53%|
ETF|14:14:20||Bid|65%|
AACOW|14:14:20||Bid|40%|
BBBB|14:14:21||Bid|99%|
BBBB|14:14:21||Bid|99%|
ETF|14:14:21||Bid|65%|
ETF|14:14:21||Bid|65%|
IHE|14:14:21||Bid|42%|
ROM|14:14:21||Bid|38%|
ETF|14:14:21||Bid|65%|
FPFC|14:14:21||Bid|41%|
CYTXW|14:14:21||Bid|40%|
DDS|14:14:22||Bid|51%|
DDS|14:14:22||Bid|51%|
DDS|14:14:22||Bid|51%|
PBI.PR|14:14:22||Bid|99%|
BBBB|14:14:22||Bid|99%|
BBBB|14:14:22||Bid|99%|
HEK.WS|14:14:22||Bid|93%|
NL|14:14:23||Bid|38%|
NEWL|14:14:23||Bid|42%|
BBBB|14:14:23||Bid|99%|
GKNT|14:14:24||Bid|44%|
GLBC|14:14:24||Bid|36%|
ROM|14:14:24||Bid|38%|
ROM|14:14:24||Bid|38%|
WBS|14:14:24||Bid|54%|
CWBS|14:14:24||Bid|36%|
GLBC|14:14:24||Bid|36%|
CNAM|14:14:24||Bid|49%|
DDS|14:14:24||Bid|51%|
DDS|14:14:24||Bid|51%|
DDS|14:14:24||Bid|51%|
DDS|14:14:24||Bid|51%|
DDS|14:14:24||Bid|51%|
DDS|14:14:24||Bid|51%|
TESO|14:14:24||Bid|36%|
TWN|14:14:25||Bid|39%|
DDS|14:14:25||Bid|51%|
DDS|14:14:25||Bid|51%|
GXG|14:14:25||Bid|34%|
BBBB|14:14:25||Bid|99%|
KONE|14:14:25||Bid|33%|
PTSX|14:14:25||Bid|36%|
CYTXW|14:14:26||Bid|40%|
DYY|14:14:26||Bid|37%|
SDD|14:14:26||Bid|33%|
EWSM|14:14:26||Bid|32%|
EWSM|14:14:26||Bid|32%|
EWSM|14:14:26||Bid|32%|
EWSM|14:14:26||Bid|32%|
EWSM|14:14:26||Bid|32%|
EWSM|14:14:26||Bid|32%|
DDS|14:14:27||Bid|51%|
DDS|14:14:27||Bid|51%|
DDS|14:14:27||Bid|51%|
DDS|14:14:27||Bid|51%|
DTG|14:14:27||Bid|74%|
DDS|14:14:27||Bid|51%|
DDS|14:14:27||Bid|51%|
DDS|14:14:27||Bid|51%|
DDS|14:14:27||Bid|51%|
DTG|14:14:27||Bid|74%|
DDS|14:14:28||Bid|51%|
HF|14:14:28||Bid|62%|
DDS|14:14:28||Bid|51%|
BBBB|14:14:28||Bid|99%|
DDS|14:14:28||Bid|51%|
DDS|14:14:28||Bid|51%|
ROM|14:14:28||Bid|38%|
IHE|14:14:28||Bid|42%|
DYY|14:14:28||Bid|37%|
DDS|14:14:28||Bid|50%|
DDS|14:14:28||Bid|50%|
DDS|14:14:28||Bid|50%|
BKS|14:14:28||Bid|34%|
PBI.PR|14:14:29||Bid|99%|
BAK|14:14:29||Bid|37%|
DDS|14:14:29||Bid|50%|
QLIK|14:14:29||Bid|38%|
WLL.PR.A|14:14:29||Bid|36%|
DDS|14:14:29||Bid|50%|
CWB|14:14:29||Bid|50%|
ETF|14:14:29||Bid|65%|
LVL|14:14:29||Bid|37%|
LVL|14:14:29||Bid|37%|
ACWI|14:14:30||Bid|57%|
ROICW|14:14:30||Bid|81%|
NJ|14:14:30||Bid|54%|
NJ|14:14:30||Bid|54%|
DYY|14:14:30||Bid|37%|
EWSM|14:14:30||Bid|32%|
EWSM|14:14:30||Bid|32%|
EWSM|14:14:30||Bid|32%|
EWSM|14:14:30||Bid|32%|
EWSM|14:14:30||Bid|32%|
EWSM|14:14:30||Bid|32%|
ETF|14:14:30||Bid|64%|
ETF|14:14:30||Bid|64%|
ETF|14:14:30||Bid|64%|
BBBB|14:14:31||Bid|99%|
NJ|14:14:31||Bid|54%|
WBS|14:14:31||Bid|54%|
NJ|14:14:31||Bid|54%|
BBBB|14:14:31||Bid|99%|
BBBB|14:14:31||Bid|99%|
PPS|14:14:31||Bid|62%|
VR|14:14:32||Bid|40%|
CYTXW|14:14:32||Bid|40%|
PHH|14:14:32||Bid|67%|
PGI|14:14:32||Bid|34%|
DDS|14:14:32||Bid|50%|
DDS|14:14:33||Bid|50%|
DDS|14:14:33||Bid|50%|
COW|14:14:34||Bid|33%|
COW|14:14:34||Bid|33%|
WLL.PR.A|14:14:35||Bid|46%|
COW|14:14:35||Bid|33%|
COW|14:14:35||Bid|33%|
BKS|14:14:35||Bid|34%|
COGO|14:14:35||Bid|75%|
FSGI|14:14:35||Bid|41%|
KONE|14:14:35||Bid|33%|
DDS|14:14:36||Bid|50%|
DDS|14:14:36||Bid|50%|
DDS|14:14:36||Bid|50%|
DDS|14:14:36||Bid|50%|
PTSX|14:14:36||Bid|36%|
HLS|14:14:36||Bid|42%|
DDS|14:14:36||Bid|50%|
HLS|14:14:36||Bid|42%|
DDS|14:14:36||Bid|50%|
DDS|14:14:36||Bid|50%|
CWB|14:14:36||Bid|50%|
CWB|14:14:36||Bid|50%|
NAD|14:14:36||Bid|37%|
CWB|14:14:36||Bid|50%|
CWB|14:14:36||Bid|50%|
CWB|14:14:36||Bid|50%|
CWB|14:14:36||Bid|50%|
DDS|14:14:36||Bid|50%|
PHH|14:14:37||Bid|67%|
CWB|14:14:37||Bid|50%|
CWB|14:14:37||Bid|50%|
CWB|14:14:37||Bid|50%|
CWB|14:14:38||Bid|50%|
CWB|14:14:38||Bid|50%|
HLS|14:14:38||Bid|42%|
DDS|14:14:39||Bid|50%|
DDS|14:14:39||Bid|50%|
DDS|14:14:39||Bid|50%|
DDS|14:14:39||Bid|50%|
AACOW|14:14:39||Bid|40%|
CWBS|14:14:39||Bid|36%|
FGF|14:14:39||Bid|35%|
CNAM|14:14:40||Bid|49%|
ROM|14:14:40||Bid|38%|
DDS|14:14:40||Bid|50%|
FPFC|14:14:41||Bid|41%|
DDS|14:14:41||Bid|50%|
DDS|14:14:41||Bid|50%|
ETF|14:14:41||Bid|65%|
BKS|14:14:42||Bid|34%|
GM.WS.A|14:14:42||Bid|99%|
GM.WS.A|14:14:42||Bid|99%|
TESO|14:14:42||Bid|36%|
DDS|14:14:43||Bid|50%|
GJV|14:14:43||Bid|32%|
GJV|14:14:43||Bid|34%|
GJV|14:14:43||Bid|34%|
DDS|14:14:43||Bid|50%|
CME|14:14:43||Bid|41%|
EWSM|14:14:43||Bid|32%|
EWSM|14:14:43||Bid|32%|
EWSM|14:14:43||Bid|32%|
EWSM|14:14:43||Bid|32%|
EWSM|14:14:43||Bid|32%|
EWSM|14:14:43||Bid|32%|
EWSM|14:14:43||Bid|32%|
EWSM|14:14:43||Bid|32%|
EWSM|14:14:43||Bid|32%|
EWSM|14:14:43||Bid|32%|
EWSM|14:14:43||Bid|32%|
EWSM|14:14:43||Bid|32%|
EWSM|14:14:43||Bid|32%|
FAN|14:14:44||Bid|39%|
DTG|14:14:44||Bid|74%|
NWY|14:14:44||Bid|99%|
ACWI|14:14:44||Bid|57%|
CME|14:14:44||Bid|41%|
NJ|14:14:44||Bid|54%|
NEWL|14:14:44||Bid|42%|
QQQ|14:14:44||Bid|53%|
QQQ|14:14:44||Bid|53%|
QQQ|14:14:44||Bid|53%|
QQQ|14:14:44||Bid|53%|
GKNT|14:14:44||Bid|43%|
CYTXW|14:14:44||Bid|38%|
MDH|14:14:44||Bid|99%|
COW|14:14:44||Bid|33%|
PUK|14:14:44||Bid|46%|
WBS|14:14:45||Bid|61%|
EWSM|14:14:45||Bid|32%|
EWSM|14:14:45||Bid|32%|
EWSM|14:14:45||Bid|32%|
EWSM|14:14:45||Bid|32%|
EWSM|14:14:45||Bid|32%|
EWSM|14:14:45||Bid|32%|
FAN|14:14:45||Bid|39%|
FGF|14:14:45||Bid|35%|
DDS|14:14:45||Bid|50%|
DDS|14:14:45||Bid|50%|
DDS|14:14:45||Bid|50%|
URI|14:14:46||Bid|39%|
PTSX|14:14:46||Bid|36%|
CRR|14:14:46||Bid|58%|
NJ|14:14:46||Bid|54%|
VICR|14:14:46||Bid|33%|
CWB|14:14:46||Bid|50%|
BBEP|14:14:47||Bid|64%|
ATX|14:14:47||Bid|35%|
GLBC|14:14:47||Bid|36%|
CWB|14:14:47||Bid|50%|
CWB|14:14:47||Bid|50%|
CWB|14:14:47||Bid|50%|
TESO|14:14:47||Bid|36%|
TESO|14:14:47||Bid|36%|
DDS|14:14:47||Bid|50%|
DDS|14:14:47||Bid|50%|
DDS|14:14:47||Bid|50%|
DDS|14:14:48||Bid|50%|
DDS|14:14:48||Bid|50%|
DDS|14:14:48||Bid|50%|
DDS|14:14:48||Bid|50%|
GLBC|14:14:49||Bid|36%|
GLBC|14:14:49||Bid|36%|
BKS|14:14:49||Bid|34%|
FCH|14:14:49||Bid|32%|
DTG|14:14:50||Bid|74%|
SGY|14:14:50||Bid|59%|
EWSM|14:14:51||Bid|32%|
DDS|14:14:51||Bid|50%|
ACWI|14:14:51||Bid|57%|
CWBS|14:14:52||Bid|36%|
AACOW|14:14:52||Bid|40%|
CWB|14:14:52||Bid|50%|
CWB|14:14:52||Bid|50%|
CWB|14:14:52||Bid|50%|
GXG|14:14:52||Bid|34%|
GXG|14:14:52||Bid|34%|
DDS|14:14:53||Bid|50%|
DDS|14:14:53||Bid|50%|
DDS|14:14:53||Bid|50%|
DDS|14:14:53||Bid|50%|
ACWI|14:14:53||Bid|57%|
CRR|14:14:53||Bid|58%|
DDS|14:14:53||Bid|50%|
DDS|14:14:53||Bid|50%|
DDS|14:14:54||Bid|50%|
DDS|14:14:54||Bid|50%|
DDS|14:14:54||Bid|50%|
PHF|14:14:54||Bid|60%|
PHF|14:14:54||Bid|60%|
PHF|14:14:54||Bid|60%|
EWSM|14:14:54||Bid|32%|
EWSM|14:14:54||Bid|32%|
EWSM|14:14:54||Bid|32%|
EWSM|14:14:54||Bid|32%|
EWSM|14:14:54||Bid|32%|
EWSM|14:14:54||Bid|32%|
NEWL|14:14:54||Bid|42%|
CWB|14:14:55||Bid|50%|
JTA|14:14:55||Bid|57%|
BKS|14:14:55||Bid|34%|
NAVR|14:14:55||Bid|45%|
OKE|14:14:56||Bid|35%|
OKE|14:14:56||Bid|35%|
PHF|14:14:56||Bid|60%|
JTA|14:14:56||Bid|57%|
CWB|14:14:56||Bid|50%|
CWB|14:14:56||Bid|50%|
CWB|14:14:56||Bid|50%|
CWB|14:14:56||Bid|50%|
CWB|14:14:56||Bid|50%|
CWB|14:14:56||Bid|50%|
CWB|14:14:56||Bid|50%|
CWB|14:14:56||Bid|50%|
CWB|14:14:56||Bid|50%|
CWB|14:14:56||Bid|50%|
HEK.WS|14:14:56||Bid|93%|
DDS|14:14:56||Bid|50%|
AIN|14:14:57||Bid|99%|
KONE|14:14:57||Bid|33%|
CWB|14:14:58||Bid|50%|
CWB|14:14:58||Bid|50%|
CWB|14:14:58||Bid|50%|
CWB|14:14:58||Bid|50%|
CWB|14:14:58||Bid|50%|
CWB|14:14:58||Bid|50%|
CWB|14:14:58||Bid|50%|
CWB|14:14:58||Bid|50%|
CWB|14:14:59||Bid|50%|
CWB|14:14:59||Bid|50%|
PHF|14:14:59||Bid|60%|
PHF|14:14:59||Bid|60%|
PHF|14:14:59||Bid|60%|
URI|14:15:00||Bid|38%|
DDS|14:15:00||Bid|50%|
JJE|14:15:00||Bid|99%|
QLIK|14:15:00||Bid|38%|
RDEN|14:15:00||Bid|51%|
BKS|14:15:01||Bid|34%|
NJ|14:15:01||Bid|54%|
NJ|14:15:01||Bid|54%|
BCH|14:15:01||Bid|37%|
IIIN|14:15:01||Bid|61%|
PHF|14:15:01||Bid|60%|
FSGI|14:15:01||Bid|41%|
DDS|14:15:01||Bid|50%|
WBS|14:15:01||Bid|54%|
DDS|14:15:01||Bid|50%|
DDS|14:15:02||Bid|50%|
DDS|14:15:02||Bid|50%|
DDS|14:15:02||Bid|50%|
DDS|14:15:02||Bid|50%|
DDS|14:15:02||Bid|50%|
DDS|14:15:02||Bid|50%|
CME|14:15:02||Bid|40%|
CME|14:15:02||Bid|40%|
CWB|14:15:02||Bid|50%|
CWB|14:15:02||Bid|50%|
IHE|14:15:02||Bid|42%|
DTG|14:15:02||Bid|74%|
WBS|14:15:03||Bid|61%|
DDS|14:15:03||Bid|50%|
DDS|14:15:03||Bid|50%|
DDS|14:15:03||Bid|50%|
ETF|14:15:03||Bid|65%|
DDS|14:15:03||Bid|50%|
ETF|14:15:03||Bid|65%|
DDS|14:15:03||Bid|50%|
DDS|14:15:03||Bid|50%|
EWSM|14:15:04||Bid|32%|
EWSM|14:15:04||Bid|32%|
EWSM|14:15:04||Bid|32%|
EWSM|14:15:04||Bid|32%|
EWSM|14:15:04||Bid|32%|
EWSM|14:15:04||Bid|32%|
GKNT|14:15:04||Bid|43%|
ETF|14:15:04||Bid|65%|
CARV|14:15:04||Bid|38%|
AIN|14:15:05||Bid|99%|
AIN|14:15:05||Bid|99%|
AIN|14:15:05||Bid|99%|
NEWL|14:15:05||Bid|42%|
CWB|14:15:06||Bid|50%|
CWB|14:15:06||Bid|50%|
CWB|14:15:06||Bid|50%|
CWB|14:15:06||Bid|50%|
CWB|14:15:07||Bid|50%|
CWB|14:15:07||Bid|50%|
CWB|14:15:07||Bid|50%|
CWB|14:15:07||Bid|50%|
CWB|14:15:07||Bid|50%|
CWB|14:15:07||Bid|50%|
CWB|14:15:07||Bid|50%|
CWB|14:15:07||Bid|50%|
KONE|14:15:07||Bid|33%|
HEK.WS|14:15:07||Bid|93%|
CWB|14:15:07||Bid|50%|
ACWI|14:15:07||Bid|57%|
CWB|14:15:07||Bid|50%|
BKS|14:15:07||Bid|34%|
CWB|14:15:08||Bid|50%|
CWB|14:15:08||Bid|50%|
CWB|14:15:08||Bid|50%|
CWB|14:15:08||Bid|50%|
CWB|14:15:08||Bid|50%|
PTSX|14:15:08||Bid|36%|
CWB|14:15:08||Bid|50%|
CWB|14:15:08||Bid|50%|
AVGO|14:15:08||Bid|36%|
ROM|14:15:08||Bid|38%|
ROM|14:15:08||Bid|38%|
QQQ|14:15:08||Bid|53%|
QQQ|14:15:08||Bid|53%|
HEK.WS|14:15:08||Bid|93%|
CWB|14:15:09||Bid|50%|
DDS|14:15:09||Bid|50%|
DDS|14:15:09||Bid|50%|
DDS|14:15:09||Bid|50%|
DDS|14:15:09||Bid|50%|
HEK.WS|14:15:09||Bid|93%|
CWB|14:15:09||Bid|50%|
FPFC|14:15:09||Bid|41%|
AVGO|14:15:10||Bid|36%|
CWB|14:15:10||Bid|50%|
NJ|14:15:10||Bid|54%|
NJ|14:15:10||Bid|54%|
BAK|14:15:10||Bid|37%|
BAK|14:15:10||Bid|37%|
NJ|14:15:11||Bid|54%|
NJ|14:15:11||Bid|54%|
GLBC|14:15:11||Bid|36%|
HEK.WS|14:15:11||Bid|43%|
QQQ|14:15:11||Bid|53%|
CWB|14:15:11||Bid|50%|
QQQ|14:15:11||Bid|53%|
DDS|14:15:11||Bid|50%|
DDS|14:15:11||Bid|50%|
DDS|14:15:11||Bid|50%|
DDS|14:15:11||Bid|50%|
DDS|14:15:11||Bid|50%|
DDS|14:15:11||Bid|50%|
DDS|14:15:11||Bid|50%|
DDS|14:15:11||Bid|50%|
DDS|14:15:11||Bid|50%|
DDS|14:15:11||Bid|50%|
DDS|14:15:11||Bid|50%|
DDS|14:15:11||Bid|50%|
DDS|14:15:11||Bid|50%|
DDS|14:15:11||Bid|50%|
DDS|14:15:11||Bid|50%|
DDS|14:15:11||Bid|50%|
DDS|14:15:11||Bid|50%|
DDS|14:15:11||Bid|50%|
LVL|14:15:11||Bid|37%|
LVL|14:15:12||Bid|37%|
DDS|14:15:12||Bid|50%|
NJ|14:15:12||Bid|54%|
NJ|14:15:12||Bid|54%|
TWN|14:15:12||Bid|39%|
DDS|14:15:12||Bid|50%|
ROM|14:15:12||Bid|38%|
DDS|14:15:12||Bid|50%|
CWB|14:15:13||Bid|50%|
CWB|14:15:13||Bid|50%|
CWB|14:15:13||Bid|50%|
GTN|14:15:13||Bid|51%|
DDS|14:15:13||Bid|50%|
AVGO|14:15:13||Bid|36%|
DTG|14:15:13||Bid|74%|
DDS|14:15:13||Bid|50%|
ROM|14:15:13||Bid|38%|
QQQ|14:15:13||Bid|52%|
QQQ|14:15:13||Bid|52%|
DDS|14:15:13||Bid|50%|
DDS|14:15:13||Bid|50%|
CWB|14:15:13||Bid|50%|
DDS|14:15:14||Bid|50%|
DDS|14:15:14||Bid|50%|
DDS|14:15:14||Bid|50%|
DDS|14:15:14||Bid|50%|
EWSM|14:15:14||Bid|32%|
EWSM|14:15:14||Bid|32%|
EWSM|14:15:14||Bid|32%|
EWSM|14:15:14||Bid|32%|
EWSM|14:15:14||Bid|32%|
EWSM|14:15:14||Bid|32%|
AVGO|14:15:14||Bid|36%|
IHE|14:15:14||Bid|42%|
IHE|14:15:14||Bid|42%|
GM.WS.A|14:15:14||Bid|99%|
GKNT|14:15:14||Bid|44%|
DDS|14:15:14||Bid|50%|
BBBB|14:15:14||Bid|99%|
ZHNE|14:15:14||Bid|75%|
ZHNE|14:15:14||Bid|75%|
ZHNE|14:15:14||Bid|75%|
ZHNE|14:15:14||Bid|75%|
ZHNE|14:15:14||Bid|75%|
ZHNE|14:15:14||Bid|75%|
ZHNE|14:15:14||Bid|75%|
AVGO|14:15:14||Bid|36%|
ZHNE|14:15:14||Bid|74%|
ZHNE|14:15:14||Bid|74%|
ZHNE|14:15:14||Bid|74%|
LRN|14:15:14||Bid|42%|
ZHNE|14:15:14||Bid|73%|
ZHNE|14:15:14||Bid|73%|
ZHNE|14:15:14||Bid|73%|
ZHNE|14:15:14||Bid|73%|
ZHNE|14:15:14||Bid|72%|
ZHNE|14:15:14||Bid|72%|
ZHNE|14:15:15||Bid|72%|
ZHNE|14:15:15||Bid|72%|
ZHNE|14:15:15||Bid|72%|
ZHNE|14:15:15||Bid|72%|
AVGO|14:15:15||Bid|36%|
ZHNE|14:15:15||Bid|73%|
ZHNE|14:15:15||Bid|73%|
ZHNE|14:15:15||Bid|73%|
ZHNE|14:15:15||Bid|73%|
ZHNE|14:15:15||Bid|73%|
ZHNE|14:15:15||Bid|73%|
AVGO|14:15:15||Bid|36%|
AVGO|14:15:15||Bid|36%|
AVGO|14:15:15||Bid|36%|
NEWL|14:15:15||Bid|42%|
CYTXW|14:15:15||Bid|40%|
ACWI|14:15:15||Bid|57%|
QQQ|14:15:15||Bid|52%|
FGF|14:15:15||Bid|35%|
PODD|14:15:15||Bid|99%|
NPTN|14:15:16||Bid|32%|
NPTN|14:15:16||Bid|32%|
AVGO|14:15:17||Bid|36%|
DDS|14:15:17||Bid|50%|
DDS|14:15:17||Bid|50%|
DDS|14:15:17||Bid|50%|
DDS|14:15:17||Bid|50%|
DDS|14:15:17||Bid|50%|
DDS|14:15:17||Bid|50%|
ROM|14:15:17||Bid|38%|
DDS|14:15:17||Bid|50%|
DDS|14:15:17||Bid|50%|
KONE|14:15:17||Bid|33%|
AVGO|14:15:18||Bid|36%|
CWB|14:15:18||Bid|50%|
CWB|14:15:18||Bid|50%|
CWB|14:15:18||Bid|50%|
CWB|14:15:18||Bid|50%|
AVGO|14:15:18||Bid|36%|
BBBB|14:15:18||Bid|99%|
DDS|14:15:18||Bid|50%|
DDS|14:15:18||Bid|50%|
CWB|14:15:18||Bid|50%|
CWB|14:15:18||Bid|50%|
CWB|14:15:19||Bid|50%|
CWB|14:15:19||Bid|50%|
DTG|14:15:19||Bid|74%|
URI|14:15:19||Bid|38%|
URI|14:15:19||Bid|38%|
LOJN|14:15:20||Bid|35%|
URI|14:15:20||Bid|38%|
URI|14:15:20||Bid|38%|
URI|14:15:20||Bid|38%|
URI|14:15:20||Bid|38%|
URI|14:15:20||Bid|38%|
URI|14:15:20||Bid|38%|
URI|14:15:20||Bid|38%|
URI|14:15:20||Bid|38%|
URI|14:15:20||Bid|38%|
GLBC|14:15:20||Bid|36%|
URI|14:15:20||Bid|38%|
URI|14:15:20||Bid|38%|
URI|14:15:20||Bid|38%|
NJ|14:15:20||Bid|54%|
GM.WS.A|14:15:20||Bid|99%|
NJ|14:15:20||Bid|54%|
DDS|14:15:20||Bid|50%|
DDS|14:15:20||Bid|50%|
BBBB|14:15:21||Bid|99%|
DTG|14:15:21||Bid|82%|
AVGO|14:15:23||Bid|36%|
CWB|14:15:23||Bid|50%|
CWB|14:15:23||Bid|50%|
CWB|14:15:23||Bid|50%|
CWB|14:15:23||Bid|50%|
CWB|14:15:23||Bid|50%|
CWB|14:15:23||Bid|50%|
BBBB|14:15:23||Bid|99%|
ADAT|14:15:23||Bid|34%|
GLBC|14:15:24||Bid|36%|
DDS|14:15:24||Bid|50%|
DDS|14:15:24||Bid|50%|
DDS|14:15:24||Bid|50%|
DDS|14:15:24||Bid|50%|
AVGO|14:15:24||Bid|36%|
AVGO|14:15:24||Bid|36%|
AVGO|14:15:24||Bid|36%|
AVGO|14:15:24||Bid|36%|
DDS|14:15:24||Bid|50%|
AVGO|14:15:24||Bid|36%|
AVGO|14:15:24||Bid|36%|
CWB|14:15:25||Bid|50%|
CWB|14:15:25||Bid|50%|
CWB|14:15:25||Bid|50%|
CWB|14:15:25||Bid|50%|
CWB|14:15:25||Bid|50%|
CWB|14:15:25||Bid|50%|
DDS|14:15:25||Bid|50%|
DDS|14:15:25||Bid|50%|
GM.WS.A|14:15:25||Bid|99%|
WBS|14:15:25||Bid|54%|
AVGO|14:15:25||Bid|36%|
GLBC|14:15:25||Bid|36%|
DDS|14:15:25||Bid|50%|
GLBC|14:15:25||Bid|36%|
LVL|14:15:26||Bid|37%|
LVL|14:15:26||Bid|37%|
ACM|14:15:26||Bid|54%|
NEWL|14:15:26||Bid|42%|
CWB|14:15:26||Bid|50%|
CWB|14:15:26||Bid|50%|
CWB|14:15:26||Bid|50%|
CWB|14:15:26||Bid|50%|
AVGO|14:15:26||Bid|36%|
VVTV|14:15:26||Bid|48%|
DDS|14:15:27||Bid|50%|
ACWI|14:15:27||Bid|57%|
GLBC|14:15:27||Bid|36%|
IHE|14:15:27||Bid|42%|
VVTV|14:15:28||Bid|48%|
VVTV|14:15:28||Bid|48%|
KONE|14:15:28||Bid|33%|
VVTV|14:15:28||Bid|48%|
JPC|14:15:29||Bid|62%|
DDS|14:15:29||Bid|50%|
JPC|14:15:29||Bid|62%|
CWB|14:15:29||Bid|50%|
CWB|14:15:29||Bid|50%|
CWB|14:15:30||Bid|50%|
CWB|14:15:30||Bid|50%|
CWB|14:15:30||Bid|50%|
CWB|14:15:30||Bid|50%|
CWB|14:15:30||Bid|50%|
CWB|14:15:30||Bid|50%|
JPC|14:15:30||Bid|62%|
DDS|14:15:31||Bid|50%|
DDS|14:15:31||Bid|50%|
DDS|14:15:31||Bid|50%|
NJ|14:15:31||Bid|54%|
DDS|14:15:31||Bid|50%|
DDS|14:15:31||Bid|50%|
DDS|14:15:31||Bid|50%|
DDS|14:15:31||Bid|50%|
NJ|14:15:31||Bid|54%|
DDS|14:15:31||Bid|50%|
BAK|14:15:31||Bid|36%|
CWB|14:15:32||Bid|50%|
CWB|14:15:32||Bid|50%|
CWB|14:15:32||Bid|50%|
CWB|14:15:32||Bid|50%|
CWB|14:15:32||Bid|50%|
CWB|14:15:32||Bid|50%|
CWB|14:15:32||Bid|50%|
CWB|14:15:32||Bid|50%|
FGF|14:15:32||Bid|35%|
BAK|14:15:32||Bid|36%|
WBS|14:15:33||Bid|61%|
CWB|14:15:33||Bid|50%|
CWB|14:15:33||Bid|50%|
CWB|14:15:33||Bid|50%|
CWB|14:15:33||Bid|50%|
ROM|14:15:33||Bid|38%|
BCH|14:15:34||Bid|37%|
SGY|14:15:34||Bid|59%|
GKNT|14:15:34||Bid|43%|
IHE|14:15:34||Bid|42%|
WBS|14:15:35||Bid|54%|
CWB|14:15:36||Bid|50%|
CWB|14:15:36||Bid|50%|
CWB|14:15:36||Bid|50%|
CWB|14:15:36||Bid|50%|
PHF|14:15:36||Bid|60%|
PHF|14:15:36||Bid|60%|
PHF|14:15:36||Bid|60%|
CWB|14:15:37||Bid|50%|
CWB|14:15:37||Bid|50%|
CWB|14:15:37||Bid|50%|
CWB|14:15:37||Bid|50%|
CWB|14:15:37||Bid|50%|
CWB|14:15:37||Bid|50%|
GM.WS.A|14:15:37||Bid|99%|
BKS|14:15:38||Bid|34%|
PHF|14:15:38||Bid|60%|
MSJ|14:15:38||Bid|70%|
CWB|14:15:39||Bid|50%|
CWB|14:15:39||Bid|50%|
CWB|14:15:39||Bid|50%|
JJE|14:15:39||Bid|99%|
HEK.WS|14:15:39||Bid|92%|
HEK.WS|14:15:39||Bid|92%|
CWB|14:15:39||Bid|50%|
CWB|14:15:39||Bid|50%|
CWB|14:15:39||Bid|50%|
NEWL|14:15:39||Bid|42%|
CWB|14:15:39||Bid|50%|
CWB|14:15:39||Bid|50%|
HLS|14:15:39||Bid|42%|
CME|14:15:39||Bid|40%|
KONE|14:15:40||Bid|33%|
ERJ|14:15:40||Bid|37%|
GM.WS.A|14:15:40||Bid|99%|
WBS|14:15:40||Bid|54%|
ACWI|14:15:41||Bid|57%|
GTN|14:15:42||Bid|51%|
GTN|14:15:42||Bid|51%|
TLB.WS|14:15:42||Bid|53%|
IHE|14:15:42||Bid|42%|
NJ|14:15:42||Bid|54%|
NJ|14:15:42||Bid|54%|
TLB.WS|14:15:42||Bid|50%|
TLB.WS|14:15:42||Bid|50%|
TLB.WS|14:15:43||Bid|66%|
CWB|14:15:43||Bid|50%|
CWB|14:15:43||Bid|50%|
NJ|14:15:43||Bid|54%|
NJ|14:15:43||Bid|54%|
GLBC|14:15:43||Bid|36%|
TLB.WS|14:15:43||Bid|66%|
CWB|14:15:43||Bid|50%|
CWB|14:15:43||Bid|50%|
EWSM|14:15:43||Bid|32%|
EWSM|14:15:43||Bid|32%|
EWSM|14:15:43||Bid|32%|
EWSM|14:15:43||Bid|32%|
EWSM|14:15:43||Bid|32%|
EWSM|14:15:43||Bid|32%|
JJE|14:15:43||Bid|99%|
CWB|14:15:43||Bid|50%|
CWB|14:15:43||Bid|50%|
BKS|14:15:43||Bid|34%|
ROM|14:15:43||Bid|38%|
ROM|14:15:43||Bid|38%|
CWB|14:15:44||Bid|50%|
CWB|14:15:44||Bid|50%|
ACWI|14:15:44||Bid|57%|
CWB|14:15:44||Bid|50%|
CWB|14:15:44||Bid|50%|
CWB|14:15:44||Bid|50%|
LOJN|14:15:44||Bid|34%|
IHE|14:15:44||Bid|42%|
GLBC|14:15:44||Bid|36%|
URI|14:15:44||Bid|38%|
LNC.PR|14:15:44||Bid|32%|
O|14:15:44||Bid|34%|
O|14:15:44||Bid|34%|
JEF|14:15:45||Bid|68%|
PERY|14:15:45||Bid|33%|
O|14:15:45||Bid|34%|
CWB|14:15:45||Bid|50%|
CWB|14:15:45||Bid|50%|
CWB|14:15:45||Bid|50%|
CWB|14:15:45||Bid|50%|
CWB|14:15:45||Bid|50%|
BAK|14:15:45||Bid|36%|
GKNT|14:15:45||Bid|43%|
JJE|14:15:45||Bid|99%|
ERJ|14:15:46||Bid|37%|
SPIR|14:15:47||Bid|33%|
CWB|14:15:47||Bid|50%|
FGF|14:15:47||Bid|35%|
DTG|14:15:48||Bid|74%|
TLB.WS|14:15:48||Bid|50%|
BKS|14:15:48||Bid|34%|
SNN|14:15:48||Bid|54%|
CWB|14:15:49||Bid|50%|
HEK.WS|14:15:49||Bid|92%|
HEK.WS|14:15:49||Bid|92%|
CNMD|14:15:49||Bid|33%|
FRN|14:15:49||Bid|36%|
CWB|14:15:49||Bid|50%|
CWB|14:15:49||Bid|50%|
COW|14:15:49||Bid|33%|
COW|14:15:49||Bid|33%|
NJ|14:15:49||Bid|54%|
NJ|14:15:49||Bid|54%|
CWB|14:15:49||Bid|50%|
CWB|14:15:49||Bid|50%|
NEWL|14:15:50||Bid|42%|
LECO|14:15:50||Bid|99%|
FGF|14:15:50||Bid|35%|
ROM|14:15:50||Bid|38%|
ROM|14:15:50||Bid|38%|
BAK|14:15:51||Bid|36%|
KONE|14:15:51||Bid|33%|
ERJ|14:15:52||Bid|37%|
ACWI|14:15:53||Bid|57%|
ERJ|14:15:53||Bid|37%|
CWB|14:15:53||Bid|50%|
HLS|14:15:53||Bid|42%|
CWB|14:15:53||Bid|50%|
ROM|14:15:53||Bid|39%|
DTG|14:15:53||Bid|74%|
CWB|14:15:54||Bid|50%|
CWB|14:15:54||Bid|50%|
BKS|14:15:54||Bid|34%|
CWB|14:15:54||Bid|50%|
SGY|14:15:54||Bid|59%|
HR|14:15:54||Bid|61%|
CWB|14:15:54||Bid|50%|
CWB|14:15:54||Bid|50%|
CWB|14:15:54||Bid|50%|
LCUT|14:15:54||Bid|52%|
CWB|14:15:54||Bid|50%|
CWB|14:15:54||Bid|50%|
PJC|14:15:55||Bid|42%|
PJC|14:15:55||Bid|42%|
LNC.PR|14:15:55||Bid|32%|
LNC.PR|14:15:55||Bid|32%|
NJ|14:15:55||Bid|54%|
NJ|14:15:55||Bid|54%|
TESO|14:15:55||Bid|36%|
TESO|14:15:55||Bid|36%|
TESO|14:15:55||Bid|36%|
ROM|14:15:57||Bid|38%|
ERJ|14:15:57||Bid|37%|
NJ|14:15:58||Bid|54%|
NJ|14:15:58||Bid|54%|
LNC.PR|14:15:58||Bid|32%|
LNC.PR|14:15:58||Bid|32%|
COW|14:15:58||Bid|33%|
COW|14:15:58||Bid|33%|
HLS|14:15:58||Bid|42%|
HLS|14:15:58||Bid|42%|
GM.WS.A|14:15:59||Bid|99%|
PAM|14:15:59||Bid|88%|
BKS|14:15:59||Bid|34%|
CRR|14:16:00||Bid|58%|
ACAT|14:16:00||Bid|38%|
TESO|14:16:00||Bid|35%|
GLBC|14:16:00||Bid|36%|
NEWL|14:16:00||Bid|42%|
JJE|14:16:00||Bid|99%|
DDS|14:16:01||Bid|50%|
DDS|14:16:01||Bid|50%|
DDS|14:16:01||Bid|50%|
GLBC|14:16:01||Bid|36%|
LNC.PR|14:16:01||Bid|32%|
LNC.PR|14:16:01||Bid|32%|
DDS|14:16:01||Bid|50%|
KONE|14:16:01||Bid|33%|
PHX|14:16:02||Bid|94%|
DTG|14:16:03||Bid|74%|
GLBC|14:16:03||Bid|36%|
GLBC|14:16:03||Bid|36%|
GLBC|14:16:03||Bid|36%|
ROM|14:16:04||Bid|38%|
LNC.PR|14:16:04||Bid|32%|
LNC.PR|14:16:04||Bid|32%|
PL|14:16:04||Bid|59%|
WBS|14:16:04||Bid|61%|
HLS|14:16:04||Bid|42%|
WBS|14:16:05||Bid|61%|
PL|14:16:05||Bid|59%|
BBBB|14:16:05||Bid|99%|
ACWI|14:16:05||Bid|57%|
ROM|14:16:05||Bid|38%|
PTSX|14:16:06||Bid|36%|
TESO|14:16:06||Bid|35%|
TESO|14:16:06||Bid|35%|
GLBC|14:16:06||Bid|36%|
SGY|14:16:06||Bid|59%|
SGY|14:16:07||Bid|59%|
SGY|14:16:07||Bid|59%|
WBS|14:16:07||Bid|61%|
WBS|14:16:07||Bid|54%|
NJ|14:16:08||Bid|54%|
NJ|14:16:08||Bid|54%|
CWB|14:16:08||Bid|50%|
CWB|14:16:08||Bid|50%|
CWB|14:16:09||Bid|50%|
CWB|14:16:09||Bid|50%|
LCUT|14:16:09||Bid|52%|
LNC.PR|14:16:10||Bid|32%|
PL|14:16:10||Bid|59%|
ETF|14:16:10||Bid|65%|
FGF|14:16:11||Bid|35%|
CWB|14:16:11||Bid|50%|
CWB|14:16:11||Bid|50%|
CWB|14:16:11||Bid|50%|
CWB|14:16:11||Bid|50%|
CWB|14:16:11||Bid|50%|
TESO|14:16:11||Bid|35%|
CWB|14:16:11||Bid|50%|
CWB|14:16:11||Bid|50%|
ROM|14:16:12||Bid|38%|
ROM|14:16:12||Bid|38%|
FGF|14:16:12||Bid|35%|
VR|14:16:12||Bid|40%|
EWSM|14:16:12||Bid|32%|
EWSM|14:16:12||Bid|32%|
EWSM|14:16:12||Bid|32%|
EWSM|14:16:12||Bid|32%|
EWSM|14:16:12||Bid|32%|
EWSM|14:16:12||Bid|32%|
WBS|14:16:13||Bid|54%|
ROICW|14:16:14||Bid|81%|
ACWI|14:16:14||Bid|57%|
FSGI|14:16:14||Bid|47%|
ACWI|14:16:15||Bid|57%|
BBBB|14:16:15||Bid|99%|
SIRO|14:16:16||Bid|32%|
DDS|14:16:17||Bid|50%|
TESO|14:16:17||Bid|36%|
NEWL|14:16:17||Bid|42%|
TESO|14:16:17||Bid|36%|
COW|14:16:18||Bid|33%|
DDS|14:16:18||Bid|50%|
ELRC|14:16:19||Bid|44%|
DDS|14:16:20||Bid|50%|
TWN|14:16:20||Bid|39%|
URI|14:16:20||Bid|38%|
IHE|14:16:20||Bid|42%|
DTG|14:16:20||Bid|74%|
GM.WS.A|14:16:20||Bid|99%|
DDS|14:16:20||Bid|50%|
DDS|14:16:21||Bid|50%|
DDS|14:16:21||Bid|50%|
CYTXW|14:16:21||Bid|40%|
CYTXW|14:16:21||Bid|40%|
NWY|14:16:21||Bid|99%|
IHE|14:16:21||Bid|42%|
ACWI|14:16:21||Bid|57%|
QQQ|14:16:21||Bid|52%|
QQQ|14:16:21||Bid|52%|
KONE|14:16:22||Bid|33%|
HLS|14:16:22||Bid|42%|
HLS|14:16:22||Bid|42%|
HLS|14:16:22||Bid|42%|
HLS|14:16:22||Bid|42%|
HR|14:16:22||Bid|61%|
HLS|14:16:22||Bid|42%|
ERJ|14:16:23||Bid|37%|
ERJ|14:16:23||Bid|37%|
NJ|14:16:23||Bid|54%|
ROM|14:16:23||Bid|38%|
BBBB|14:16:24||Bid|99%|
BBBB|14:16:24||Bid|99%|
BBBB|14:16:24||Bid|99%|
NJ|14:16:24||Bid|54%|
VR|14:16:25||Bid|40%|
SGY|14:16:25||Bid|59%|
CVI|14:16:25||Bid|50%|
NPTN|14:16:26||Bid|32%|
NPTN|14:16:26||Bid|32%|
VR|14:16:26||Bid|40%|
DDS|14:16:26||Bid|50%|
DDS|14:16:26||Bid|50%|
DDS|14:16:26||Bid|50%|
DDS|14:16:26||Bid|50%|
GM.WS.A|14:16:27||Bid|99%|
AVGO|14:16:27||Bid|36%|
HLS|14:16:27||Bid|42%|
RPTP|14:16:27||Bid|55%|
NEWL|14:16:28||Bid|42%|
AVGO|14:16:28||Bid|36%|
DDS|14:16:28||Bid|50%|
DDS|14:16:28||Bid|50%|
DDS|14:16:28||Bid|50%|
DTG|14:16:29||Bid|82%|
URI|14:16:30||Bid|38%|
BAK|14:16:30||Bid|36%|
SGY|14:16:30||Bid|59%|
DTG|14:16:30||Bid|82%|
BKS|14:16:31||Bid|34%|
TBSI|14:16:31||Bid|49%|
DDS|14:16:31||Bid|50%|
DDS|14:16:31||Bid|50%|
DDS|14:16:31||Bid|50%|
CWB|14:16:31||Bid|49%|
CWB|14:16:31||Bid|49%|
CWB|14:16:31||Bid|49%|
LNC.PR|14:16:31||Bid|32%|
DTG|14:16:32||Bid|82%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
KONE|14:16:32||Bid|33%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
ERJ|14:16:32||Bid|37%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
CWB|14:16:32||Bid|49%|
COW|14:16:33||Bid|33%|
COW|14:16:33||Bid|33%|
VR|14:16:33||Bid|40%|
NPTN|14:16:33||Bid|32%|
CWB|14:16:33||Bid|49%|
CWB|14:16:33||Bid|49%|
CWB|14:16:33||Bid|49%|
CWB|14:16:33||Bid|49%|
CWB|14:16:33||Bid|49%|
CWB|14:16:33||Bid|49%|
CWB|14:16:33||Bid|49%|
CWB|14:16:33||Bid|49%|
CWB|14:16:33||Bid|49%|
CWB|14:16:33||Bid|49%|
CWB|14:16:33||Bid|49%|
CWB|14:16:33||Bid|49%|
CWB|14:16:33||Bid|49%|
CWB|14:16:33||Bid|49%|
CWB|14:16:33||Bid|49%|
CWB|14:16:33||Bid|49%|
CWB|14:16:33||Bid|49%|
AVGO|14:16:33||Bid|36%|
CWB|14:16:34||Bid|49%|
CWB|14:16:34||Bid|49%|
CWB|14:16:34||Bid|49%|
CWB|14:16:34||Bid|49%|
CWB|14:16:34||Bid|49%|
CWB|14:16:34||Bid|49%|
CWB|14:16:34||Bid|49%|
CWB|14:16:34||Bid|49%|
CWB|14:16:34||Bid|49%|
CWB|14:16:34||Bid|49%|
CWB|14:16:34||Bid|49%|
FCH|14:16:34||Bid|32%|
CWB|14:16:34||Bid|49%|
CWB|14:16:34||Bid|49%|
CWB|14:16:34||Bid|49%|
CWB|14:16:34||Bid|49%|
AVGO|14:16:34||Bid|36%|
CWB|14:16:34||Bid|49%|
CWB|14:16:34||Bid|49%|
CWB|14:16:34||Bid|49%|
CWB|14:16:34||Bid|49%|
CWB|14:16:34||Bid|49%|
ACWI|14:16:34||Bid|57%|
CWB|14:16:34||Bid|49%|
CWB|14:16:34||Bid|49%|
CWB|14:16:34||Bid|49%|
CWB|14:16:34||Bid|49%|
CWB|14:16:34||Bid|49%|
CWB|14:16:34||Bid|49%|
CWB|14:16:34||Bid|49%|
CWB|14:16:34||Bid|49%|
CWB|14:16:34||Bid|49%|
CWB|14:16:34||Bid|49%|
CWB|14:16:34||Bid|49%|
CWB|14:16:34||Bid|49%|
CWB|14:16:34||Bid|49%|
CWB|14:16:34||Bid|49%|
ACWI|14:16:34||Bid|57%|
LNC.PR|14:16:34||Bid|32%|
PRIS.B|14:16:35||Bid|64%|
PRIS.B|14:16:35||Bid|63%|
PRIS.B|14:16:35||Bid|63%|
PRIS.B|14:16:35||Bid|63%|
CWB|14:16:35||Bid|49%|
CWB|14:16:35||Bid|49%|
CWB|14:16:35||Bid|49%|
CWB|14:16:35||Bid|49%|
CWB|14:16:35||Bid|49%|
CWB|14:16:35||Bid|49%|
CWB|14:16:35||Bid|49%|
CWB|14:16:35||Bid|49%|
CWB|14:16:35||Bid|49%|
CWB|14:16:35||Bid|49%|
CWB|14:16:35||Bid|49%|
CWB|14:16:35||Bid|49%|
CWB|14:16:35||Bid|49%|
CWB|14:16:35||Bid|49%|
CWB|14:16:35||Bid|49%|
CWB|14:16:35||Bid|49%|
CWB|14:16:35||Bid|49%|
CWB|14:16:35||Bid|49%|
CWB|14:16:35||Bid|49%|
CWB|14:16:36||Bid|49%|
CWB|14:16:36||Bid|49%|
CWB|14:16:36||Bid|49%|
CWB|14:16:36||Bid|49%|
CWB|14:16:36||Bid|49%|
CWB|14:16:36||Bid|49%|
CWB|14:16:36||Bid|49%|
CWB|14:16:36||Bid|49%|
CWB|14:16:36||Bid|49%|
CWB|14:16:36||Bid|49%|
CWB|14:16:36||Bid|49%|
MSP|14:16:36||Bid|39%|
CWB|14:16:36||Bid|49%|
CWB|14:16:36||Bid|49%|
CWB|14:16:36||Bid|49%|
CWB|14:16:36||Bid|49%|
CWB|14:16:36||Bid|49%|
CWB|14:16:36||Bid|49%|
CWB|14:16:36||Bid|49%|
CWB|14:16:36||Bid|49%|
CWB|14:16:36||Bid|49%|
CWB|14:16:36||Bid|49%|
CWB|14:16:36||Bid|49%|
CWB|14:16:36||Bid|49%|
CWB|14:16:36||Bid|49%|
CWB|14:16:36||Bid|49%|
CWB|14:16:36||Bid|49%|
CWB|14:16:36||Bid|49%|
CWB|14:16:36||Bid|49%|
CWB|14:16:36||Bid|49%|
CWB|14:16:37||Bid|49%|
CWB|14:16:37||Bid|49%|
CWB|14:16:37||Bid|49%|
CWB|14:16:37||Bid|49%|
CWB|14:16:37||Bid|49%|
CWB|14:16:37||Bid|49%|
IRDMW|14:16:37||Bid|47%|
CWB|14:16:37||Bid|49%|
CWB|14:16:37||Bid|49%|
CWB|14:16:37||Bid|49%|
CWB|14:16:37||Bid|49%|
CWB|14:16:37||Bid|49%|
CWB|14:16:37||Bid|49%|
CWB|14:16:37||Bid|49%|
CWB|14:16:37||Bid|49%|
CWB|14:16:37||Bid|49%|
CWB|14:16:37||Bid|49%|
CWB|14:16:37||Bid|49%|
CWB|14:16:37||Bid|49%|
CWB|14:16:37||Bid|49%|
CWB|14:16:37||Bid|49%|
IRDMW|14:16:37||Bid|47%|
BKS|14:16:37||Bid|34%|
FGF|14:16:37||Bid|35%|
ERJ|14:16:37||Bid|37%|
CWB|14:16:37||Bid|49%|
AVGO|14:16:37||Bid|36%|
CWB|14:16:37||Bid|49%|
CWB|14:16:37||Bid|49%|
CWB|14:16:37||Bid|49%|
CWB|14:16:37||Bid|49%|
CWB|14:16:37||Bid|49%|
CWB|14:16:37||Bid|49%|
CWB|14:16:37||Bid|49%|
CWB|14:16:37||Bid|49%|
CWB|14:16:37||Bid|49%|
CWB|14:16:38||Bid|49%|
CWB|14:16:38||Bid|49%|
CWB|14:16:38||Bid|49%|
CWB|14:16:38||Bid|49%|
CWB|14:16:38||Bid|49%|
CWB|14:16:38||Bid|49%|
CWB|14:16:38||Bid|49%|
CWB|14:16:38||Bid|49%|
CWB|14:16:38||Bid|49%|
CWB|14:16:38||Bid|49%|
DDS|14:16:38||Bid|50%|
DDS|14:16:38||Bid|50%|
DDS|14:16:38||Bid|50%|
DDS|14:16:38||Bid|50%|
DDS|14:16:38||Bid|50%|
DDS|14:16:38||Bid|50%|
DDS|14:16:38||Bid|50%|
DDS|14:16:38||Bid|50%|
DDS|14:16:38||Bid|50%|
DDS|14:16:38||Bid|50%|
DDS|14:16:38||Bid|50%|
CWB|14:16:38||Bid|49%|
CWB|14:16:38||Bid|49%|
CWB|14:16:38||Bid|49%|
CWB|14:16:38||Bid|49%|
CWB|14:16:38||Bid|49%|
CWB|14:16:38||Bid|49%|
CWB|14:16:38||Bid|49%|
CWB|14:16:38||Bid|49%|
CWB|14:16:38||Bid|49%|
CWB|14:16:38||Bid|49%|
CWB|14:16:38||Bid|49%|
CWB|14:16:38||Bid|49%|
CWB|14:16:38||Bid|49%|
CWB|14:16:38||Bid|49%|
CWB|14:16:38||Bid|49%|
CWB|14:16:38||Bid|49%|
CWB|14:16:38||Bid|49%|
CWB|14:16:38||Bid|49%|
CWB|14:16:38||Bid|49%|
CWB|14:16:38||Bid|49%|
CWB|14:16:38||Bid|49%|
CWB|14:16:38||Bid|49%|
CWB|14:16:38||Bid|49%|
CWB|14:16:38||Bid|49%|
CWB|14:16:38||Bid|49%|
CWB|14:16:38||Bid|49%|
NEWL|14:16:38||Bid|42%|
AVGO|14:16:38||Bid|36%|
CWB|14:16:39||Bid|49%|
AVGO|14:16:39||Bid|37%|
CWB|14:16:39||Bid|49%|
CWB|14:16:39||Bid|49%|
CWB|14:16:39||Bid|49%|
CWB|14:16:39||Bid|49%|
CWB|14:16:39||Bid|49%|
CWB|14:16:39||Bid|49%|
CWB|14:16:39||Bid|49%|
CWB|14:16:39||Bid|49%|
CWB|14:16:39||Bid|49%|
CWB|14:16:39||Bid|49%|
CWB|14:16:39||Bid|49%|
CWB|14:16:39||Bid|49%|
CWB|14:16:39||Bid|49%|
CWB|14:16:39||Bid|49%|
FGF|14:16:39||Bid|35%|
CWB|14:16:39||Bid|49%|
CWB|14:16:39||Bid|49%|
MPAA|14:16:39||Bid|55%|
CWB|14:16:39||Bid|49%|
CWB|14:16:39||Bid|49%|
CWB|14:16:39||Bid|49%|
CWB|14:16:39||Bid|49%|
CWB|14:16:39||Bid|49%|
CWB|14:16:39||Bid|49%|
IRDMW|14:16:39||Bid|57%|
IRDMW|14:16:39||Bid|47%|
VR|14:16:39||Bid|40%|
VR|14:16:39||Bid|40%|
CWB|14:16:40||Bid|49%|
CWB|14:16:40||Bid|49%|
CWB|14:16:40||Bid|49%|
CWB|14:16:40||Bid|49%|
CWB|14:16:40||Bid|49%|
CWB|14:16:40||Bid|49%|
CWB|14:16:40||Bid|49%|
CWB|14:16:40||Bid|49%|
CWB|14:16:40||Bid|49%|
CWB|14:16:40||Bid|49%|
CWB|14:16:40||Bid|49%|
CWB|14:16:40||Bid|49%|
FGF|14:16:40||Bid|35%|
CWB|14:16:40||Bid|49%|
CWB|14:16:40||Bid|49%|
CWB|14:16:40||Bid|49%|
CWB|14:16:40||Bid|49%|
CWB|14:16:40||Bid|49%|
CWB|14:16:40||Bid|49%|
IRDMW|14:16:40||Bid|47%|
CWB|14:16:40||Bid|49%|
CWB|14:16:40||Bid|49%|
CWB|14:16:40||Bid|49%|
CWB|14:16:40||Bid|49%|
CWB|14:16:40||Bid|49%|
CWB|14:16:40||Bid|49%|
CWB|14:16:40||Bid|49%|
CWB|14:16:40||Bid|49%|
CWB|14:16:40||Bid|49%|
CWB|14:16:40||Bid|49%|
CWB|14:16:40||Bid|49%|
IRDMW|14:16:40||Bid|47%|
CWB|14:16:40||Bid|49%|
CWB|14:16:40||Bid|49%|
CWB|14:16:40||Bid|49%|
CWB|14:16:40||Bid|49%|
CWB|14:16:40||Bid|49%|
CWB|14:16:40||Bid|49%|
CWB|14:16:40||Bid|49%|
CWB|14:16:40||Bid|49%|
CWB|14:16:40||Bid|49%|
CWB|14:16:40||Bid|49%|
CWB|14:16:40||Bid|49%|
CWB|14:16:40||Bid|49%|
URI|14:16:41||Bid|38%|
CASH|14:16:41||Bid|70%|
FLT|14:16:41||Bid|35%|
FLT|14:16:41||Bid|35%|
WBS|14:16:41||Bid|61%|
CWB|14:16:41||Bid|49%|
CWB|14:16:41||Bid|49%|
CWB|14:16:41||Bid|49%|
CWB|14:16:41||Bid|49%|
CWB|14:16:41||Bid|49%|
CWB|14:16:41||Bid|49%|
CWB|14:16:41||Bid|49%|
CWB|14:16:41||Bid|49%|
AVGO|14:16:41||Bid|37%|
CWB|14:16:41||Bid|49%|
CWB|14:16:41||Bid|49%|
CWB|14:16:41||Bid|49%|
CWB|14:16:41||Bid|49%|
CWB|14:16:41||Bid|49%|
CWB|14:16:41||Bid|49%|
CWB|14:16:41||Bid|49%|
CWB|14:16:41||Bid|49%|
CWB|14:16:41||Bid|49%|
CWB|14:16:41||Bid|49%|
CWB|14:16:41||Bid|49%|
CWB|14:16:41||Bid|49%|
CWB|14:16:41||Bid|49%|
NJ|14:16:41||Bid|54%|
NJ|14:16:41||Bid|54%|
FLT|14:16:41||Bid|35%|
CWB|14:16:41||Bid|49%|
CWB|14:16:41||Bid|49%|
NJ|14:16:41||Bid|54%|
CWB|14:16:41||Bid|49%|
NJ|14:16:41||Bid|54%|
CWB|14:16:41||Bid|49%|
CWB|14:16:41||Bid|49%|
CWB|14:16:41||Bid|49%|
CWB|14:16:41||Bid|49%|
CWB|14:16:41||Bid|49%|
CWB|14:16:41||Bid|49%|
CWB|14:16:41||Bid|49%|
CWB|14:16:41||Bid|49%|
CWB|14:16:41||Bid|49%|
CWB|14:16:41||Bid|49%|
CWB|14:16:41||Bid|49%|
CWB|14:16:41||Bid|49%|
CWB|14:16:41||Bid|49%|
CWB|14:16:41||Bid|49%|
CWB|14:16:41||Bid|49%|
CWB|14:16:41||Bid|49%|
SGY|14:16:42||Bid|59%|
TWN|14:16:42||Bid|39%|
CWB|14:16:42||Bid|49%|
CWB|14:16:42||Bid|49%|
CWB|14:16:42||Bid|49%|
CWB|14:16:42||Bid|49%|
CWB|14:16:42||Bid|49%|
CWB|14:16:42||Bid|49%|
CWB|14:16:42||Bid|49%|
CWB|14:16:42||Bid|49%|
CWB|14:16:42||Bid|49%|
CWB|14:16:42||Bid|49%|
CWB|14:16:42||Bid|49%|
CWB|14:16:42||Bid|49%|
CWB|14:16:42||Bid|49%|
CWB|14:16:42||Bid|49%|
CWB|14:16:42||Bid|49%|
CWB|14:16:42||Bid|49%|
CWB|14:16:42||Bid|49%|
CWB|14:16:42||Bid|49%|
CWB|14:16:42||Bid|49%|
CWB|14:16:42||Bid|49%|
FGF|14:16:42||Bid|35%|
AVGO|14:16:42||Bid|37%|
CWB|14:16:43||Bid|49%|
CWB|14:16:43||Bid|49%|
CWB|14:16:43||Bid|49%|
CWB|14:16:43||Bid|49%|
AVGO|14:16:43||Bid|37%|
CWB|14:16:43||Bid|49%|
IRDMW|14:16:43||Bid|47%|
IRDMW|14:16:43||Bid|57%|
CWB|14:16:43||Bid|49%|
CWB|14:16:43||Bid|49%|
CWB|14:16:43||Bid|49%|
CWB|14:16:43||Bid|49%|
IRDMW|14:16:43||Bid|57%|
IRDMW|14:16:43||Bid|46%|
CWB|14:16:43||Bid|49%|
CWB|14:16:43||Bid|49%|
CWB|14:16:43||Bid|49%|
CWB|14:16:43||Bid|49%|
CWB|14:16:43||Bid|49%|
CWB|14:16:43||Bid|49%|
CWB|14:16:43||Bid|49%|
CWB|14:16:43||Bid|49%|
CWB|14:16:43||Bid|49%|
CWB|14:16:43||Bid|49%|
CWB|14:16:43||Bid|49%|
CWB|14:16:43||Bid|49%|
CME|14:16:43||Bid|40%|
CME|14:16:43||Bid|40%|
CWB|14:16:43||Bid|49%|
CWB|14:16:43||Bid|49%|
CWB|14:16:43||Bid|49%|
CWB|14:16:43||Bid|49%|
CWB|14:16:43||Bid|49%|
CWB|14:16:43||Bid|49%|
CWB|14:16:43||Bid|49%|
SMRT|14:16:43||Bid|67%|
CME|14:16:43||Bid|40%|
CME|14:16:43||Bid|40%|
RDEN|14:16:43||Bid|51%|
CWB|14:16:43||Bid|49%|
CWB|14:16:43||Bid|49%|
CWB|14:16:43||Bid|49%|
CWB|14:16:43||Bid|49%|
CWB|14:16:43||Bid|49%|
CWB|14:16:43||Bid|49%|
AVGO|14:16:44||Bid|37%|
KONE|14:16:44||Bid|33%|
BBBB|14:16:44||Bid|99%|
BBBB|14:16:44||Bid|99%|
ROM|14:16:44||Bid|38%|
QQQ|14:16:44||Bid|52%|
QQQ|14:16:44||Bid|52%|
QQQ|14:16:44||Bid|52%|
QQQ|14:16:44||Bid|52%|
QQQ|14:16:44||Bid|52%|
QQQ|14:16:44||Bid|52%|
QQQ|14:16:44||Bid|52%|
BBBB|14:16:44||Bid|99%|
CWB|14:16:44||Bid|49%|
CWB|14:16:44||Bid|49%|
CWB|14:16:44||Bid|49%|
CWB|14:16:44||Bid|49%|
CWB|14:16:44||Bid|49%|
CWB|14:16:44||Bid|49%|
CWB|14:16:44||Bid|49%|
CWB|14:16:44||Bid|49%|
CWB|14:16:44||Bid|49%|
CWB|14:16:44||Bid|49%|
CWB|14:16:44||Bid|49%|
CWB|14:16:44||Bid|49%|
CWB|14:16:44||Bid|49%|
CWB|14:16:44||Bid|49%|
CWB|14:16:44||Bid|49%|
CWB|14:16:44||Bid|49%|
CWB|14:16:44||Bid|49%|
CWB|14:16:44||Bid|49%|
CWB|14:16:44||Bid|49%|
AVGO|14:16:45||Bid|37%|
CWB|14:16:46||Bid|49%|
RF.PR.Z|14:16:46||Bid|95%|
CWB|14:16:46||Bid|49%|
CWB|14:16:46||Bid|49%|
CWB|14:16:46||Bid|49%|
CWB|14:16:46||Bid|49%|
CWB|14:16:46||Bid|49%|
CWB|14:16:46||Bid|49%|
CWB|14:16:46||Bid|49%|
CWB|14:16:46||Bid|49%|
CWB|14:16:46||Bid|49%|
CWB|14:16:46||Bid|49%|
CWB|14:16:46||Bid|49%|
CWB|14:16:46||Bid|49%|
CWB|14:16:46||Bid|49%|
CWB|14:16:46||Bid|49%|
CWB|14:16:46||Bid|49%|
CWB|14:16:46||Bid|49%|
CWB|14:16:46||Bid|49%|
CWB|14:16:46||Bid|49%|
CWB|14:16:46||Bid|49%|
CWB|14:16:46||Bid|49%|
CWB|14:16:46||Bid|49%|
CWB|14:16:46||Bid|49%|
CWB|14:16:46||Bid|49%|
CWB|14:16:46||Bid|49%|
CWB|14:16:46||Bid|49%|
ERJ|14:16:46||Bid|37%|
AVGO|14:16:46||Bid|36%|
CWB|14:16:46||Bid|49%|
DDS|14:16:46||Bid|50%|
DDS|14:16:46||Bid|50%|
CRR|14:16:46||Bid|58%|
DDS|14:16:46||Bid|50%|
DDS|14:16:47||Bid|50%|
CWB|14:16:47||Bid|49%|
CWB|14:16:47||Bid|49%|
DDS|14:16:47||Bid|50%|
CWB|14:16:47||Bid|49%|
CWB|14:16:47||Bid|49%|
CWB|14:16:47||Bid|49%|
CWB|14:16:47||Bid|49%|
CWB|14:16:47||Bid|49%|
CWB|14:16:47||Bid|49%|
HLS|14:16:47||Bid|42%|
CWB|14:16:47||Bid|49%|
CWB|14:16:47||Bid|49%|
CWB|14:16:47||Bid|49%|
CWB|14:16:47||Bid|49%|
CWB|14:16:47||Bid|49%|
CWB|14:16:47||Bid|49%|
CWB|14:16:47||Bid|49%|
CWB|14:16:47||Bid|49%|
CWB|14:16:47||Bid|49%|
CWB|14:16:47||Bid|49%|
CWB|14:16:47||Bid|49%|
CWB|14:16:47||Bid|49%|
CWB|14:16:47||Bid|49%|
CWB|14:16:47||Bid|49%|
CWB|14:16:47||Bid|49%|
DDS|14:16:47||Bid|50%|
DDS|14:16:47||Bid|50%|
DDS|14:16:47||Bid|50%|
DDS|14:16:47||Bid|50%|
TESO|14:16:47||Bid|36%|
AVGO|14:16:48||Bid|36%|
DDS|14:16:48||Bid|50%|
CWB|14:16:48||Bid|49%|
CWB|14:16:48||Bid|49%|
CWB|14:16:48||Bid|49%|
CWB|14:16:48||Bid|49%|
CWB|14:16:48||Bid|49%|
CWB|14:16:48||Bid|49%|
CWB|14:16:48||Bid|49%|
CWB|14:16:48||Bid|49%|
CWB|14:16:48||Bid|49%|
CWB|14:16:48||Bid|49%|
CWB|14:16:48||Bid|49%|
CWB|14:16:48||Bid|49%|
CWB|14:16:48||Bid|49%|
CWB|14:16:48||Bid|49%|
CWB|14:16:48||Bid|49%|
CWB|14:16:48||Bid|49%|
CWB|14:16:48||Bid|49%|
CWB|14:16:48||Bid|49%|
CWB|14:16:48||Bid|49%|
CWB|14:16:48||Bid|49%|
DDS|14:16:48||Bid|50%|
DDS|14:16:48||Bid|50%|
CWB|14:16:48||Bid|49%|
DDS|14:16:48||Bid|50%|
QLIK|14:16:48||Bid|38%|
DDS|14:16:49||Bid|50%|
CWB|14:16:49||Bid|49%|
AVGO|14:16:49||Bid|37%|
AVGO|14:16:49||Bid|37%|
CWB|14:16:49||Bid|49%|
GXG|14:16:49||Bid|34%|
C.PR.V|14:16:49||Bid|93%|
NEWL|14:16:49||Bid|42%|
CWB|14:16:49||Bid|49%|
CWB|14:16:49||Bid|49%|
CWB|14:16:49||Bid|49%|
CWB|14:16:49||Bid|49%|
CWB|14:16:50||Bid|49%|
CWB|14:16:50||Bid|49%|
CWB|14:16:50||Bid|49%|
CWB|14:16:50||Bid|49%|
BFSB|14:16:50||Bid|60%|
CWB|14:16:50||Bid|49%|
CWB|14:16:50||Bid|49%|
CWB|14:16:50||Bid|49%|
CWB|14:16:50||Bid|49%|
CWB|14:16:50||Bid|49%|
CWB|14:16:50||Bid|49%|
CWB|14:16:50||Bid|49%|
CWB|14:16:50||Bid|49%|
CWB|14:16:50||Bid|49%|
CWB|14:16:50||Bid|49%|
CWB|14:16:50||Bid|49%|
CWB|14:16:50||Bid|49%|
CWB|14:16:50||Bid|49%|
CWB|14:16:50||Bid|49%|
CWB|14:16:50||Bid|49%|
CWB|14:16:50||Bid|49%|
CWB|14:16:50||Bid|49%|
CWB|14:16:50||Bid|49%|
CWB|14:16:50||Bid|49%|
LNC.PR|14:16:50||Bid|32%|
FGF|14:16:50||Bid|35%|
WBS|14:16:50||Bid|54%|
WBS|14:16:50||Bid|54%|
AVGO|14:16:50||Bid|37%|
IVD|14:16:50||Bid|35%|
DDS|14:16:51||Bid|50%|
CWB|14:16:51||Bid|49%|
DDS|14:16:51||Bid|50%|
CWB|14:16:51||Bid|49%|
CWB|14:16:51||Bid|49%|
CWB|14:16:51||Bid|49%|
CWB|14:16:51||Bid|49%|
CWB|14:16:51||Bid|49%|
CWB|14:16:51||Bid|49%|
CWB|14:16:51||Bid|49%|
CWB|14:16:51||Bid|49%|
CWB|14:16:51||Bid|49%|
CWB|14:16:51||Bid|49%|
CWB|14:16:51||Bid|49%|
CWB|14:16:51||Bid|49%|
CWB|14:16:51||Bid|49%|
CWB|14:16:51||Bid|49%|
CWB|14:16:51||Bid|49%|
CWB|14:16:51||Bid|49%|
CWB|14:16:51||Bid|49%|
CWB|14:16:51||Bid|49%|
CWB|14:16:51||Bid|49%|
CWB|14:16:51||Bid|49%|
CWB|14:16:51||Bid|49%|
CWB|14:16:51||Bid|49%|
CWB|14:16:51||Bid|49%|
CWB|14:16:51||Bid|49%|
CWB|14:16:51||Bid|49%|
CWB|14:16:51||Bid|49%|
CWB|14:16:51||Bid|49%|
CWB|14:16:51||Bid|49%|
CWB|14:16:51||Bid|49%|
DDS|14:16:51||Bid|50%|
DDS|14:16:51||Bid|50%|
THI|14:16:51||Bid|35%|
DDS|14:16:51||Bid|50%|
IRDMW|14:16:51||Bid|45%|
DDS|14:16:51||Bid|50%|
DDS|14:16:51||Bid|50%|
ERJ|14:16:51||Bid|37%|
BAK|14:16:51||Bid|36%|
CWB|14:16:52||Bid|49%|
BBBB|14:16:52||Bid|99%|
DDS|14:16:52||Bid|50%|
CWB|14:16:52||Bid|49%|
CRR|14:16:52||Bid|58%|
CWB|14:16:52||Bid|49%|
DDS|14:16:52||Bid|50%|
DDS|14:16:52||Bid|50%|
CWB|14:16:52||Bid|49%|
BAK|14:16:52||Bid|36%|
URI|14:16:52||Bid|38%|
DDS|14:16:52||Bid|50%|
DDS|14:16:52||Bid|50%|
DDS|14:16:52||Bid|50%|
DDS|14:16:52||Bid|50%|
CWB|14:16:52||Bid|49%|
DDS|14:16:52||Bid|50%|
CWB|14:16:52||Bid|49%|
CWB|14:16:52||Bid|49%|
CWB|14:16:52||Bid|49%|
CWB|14:16:52||Bid|49%|
CWB|14:16:52||Bid|49%|
CWB|14:16:52||Bid|49%|
CWB|14:16:52||Bid|49%|
CWB|14:16:52||Bid|49%|
CWB|14:16:52||Bid|49%|
CWB|14:16:52||Bid|49%|
CWB|14:16:52||Bid|49%|
CWB|14:16:52||Bid|49%|
CWB|14:16:52||Bid|49%|
CWB|14:16:52||Bid|49%|
CWB|14:16:52||Bid|49%|
CWB|14:16:52||Bid|49%|
CWB|14:16:52||Bid|49%|
CWB|14:16:52||Bid|49%|
CWB|14:16:52||Bid|49%|
CWB|14:16:52||Bid|49%|
CWB|14:16:52||Bid|49%|
CWB|14:16:52||Bid|49%|
DDS|14:16:52||Bid|50%|
DDS|14:16:52||Bid|50%|
DDS|14:16:52||Bid|50%|
DDS|14:16:52||Bid|50%|
DDS|14:16:52||Bid|50%|
AVGO|14:16:53||Bid|37%|
AVGO|14:16:53||Bid|37%|
DDS|14:16:53||Bid|50%|
DDS|14:16:53||Bid|50%|
DDS|14:16:53||Bid|50%|
DDS|14:16:53||Bid|50%|
DDS|14:16:53||Bid|50%|
DDS|14:16:53||Bid|50%|
DDS|14:16:53||Bid|50%|
DDS|14:16:53||Bid|50%|
DDS|14:16:53||Bid|50%|
DDS|14:16:53||Bid|50%|
DDS|14:16:53||Bid|50%|
DDS|14:16:53||Bid|50%|
DDS|14:16:53||Bid|50%|
DDS|14:16:53||Bid|50%|
CWB|14:16:53||Bid|49%|
CWB|14:16:53||Bid|49%|
CWB|14:16:53||Bid|49%|
CWB|14:16:53||Bid|49%|
CWB|14:16:53||Bid|49%|
CWB|14:16:53||Bid|49%|
CWB|14:16:53||Bid|49%|
CWB|14:16:53||Bid|49%|
CWB|14:16:53||Bid|49%|
CWB|14:16:53||Bid|49%|
CWB|14:16:53||Bid|49%|
CWB|14:16:53||Bid|49%|
CWB|14:16:53||Bid|49%|
CWB|14:16:53||Bid|49%|
CWB|14:16:53||Bid|49%|
CWB|14:16:53||Bid|49%|
CWB|14:16:53||Bid|49%|
CWB|14:16:53||Bid|49%|
CWB|14:16:53||Bid|49%|
CWB|14:16:53||Bid|49%|
CWB|14:16:53||Bid|49%|
CWB|14:16:53||Bid|49%|
CWB|14:16:53||Bid|49%|
CWB|14:16:53||Bid|49%|
CWB|14:16:53||Bid|49%|
CWB|14:16:53||Bid|49%|
CWB|14:16:53||Bid|49%|
CWB|14:16:53||Bid|49%|
CWB|14:16:53||Bid|49%|
CWB|14:16:53||Bid|49%|
IIH|14:16:53||Bid|54%|
QLIK|14:16:53||Bid|38%|
DDS|14:16:53||Bid|50%|
CNMD|14:16:53||Bid|34%|
DDS|14:16:53||Bid|50%|
CWB|14:16:54||Bid|49%|
CWB|14:16:54||Bid|49%|
AVGO|14:16:54||Bid|36%|
AVGO|14:16:54||Bid|36%|
AVGO|14:16:54||Bid|36%|
CWB|14:16:54||Bid|49%|
CWB|14:16:54||Bid|49%|
CWB|14:16:54||Bid|49%|
CWB|14:16:54||Bid|49%|
CWB|14:16:54||Bid|49%|
CWB|14:16:54||Bid|49%|
CWB|14:16:54||Bid|49%|
CWB|14:16:54||Bid|49%|
CWB|14:16:54||Bid|49%|
CWB|14:16:54||Bid|49%|
CWB|14:16:54||Bid|49%|
CWB|14:16:54||Bid|49%|
CWB|14:16:54||Bid|49%|
CWB|14:16:54||Bid|49%|
CWB|14:16:54||Bid|49%|
CWB|14:16:54||Bid|49%|
CWB|14:16:54||Bid|49%|
CWB|14:16:54||Bid|49%|
CWB|14:16:54||Bid|49%|
CWB|14:16:54||Bid|49%|
CWB|14:16:54||Bid|49%|
CWB|14:16:54||Bid|49%|
CWB|14:16:54||Bid|49%|
KALU|14:16:55||Bid|42%|
AVGO|14:16:55||Bid|37%|
CWB|14:16:55||Bid|49%|
CWB|14:16:55||Bid|49%|
CWB|14:16:55||Bid|49%|
CWB|14:16:55||Bid|49%|
CWB|14:16:55||Bid|49%|
CWB|14:16:55||Bid|49%|
CWB|14:16:55||Bid|49%|
CWB|14:16:55||Bid|49%|
CWB|14:16:55||Bid|49%|
CWB|14:16:55||Bid|49%|
CWB|14:16:55||Bid|49%|
CWB|14:16:55||Bid|49%|
CWB|14:16:55||Bid|49%|
CWB|14:16:55||Bid|49%|
CWB|14:16:55||Bid|49%|
CWB|14:16:55||Bid|49%|
CWB|14:16:55||Bid|49%|
CWB|14:16:55||Bid|49%|
CWB|14:16:55||Bid|49%|
CWB|14:16:55||Bid|49%|
CWB|14:16:55||Bid|49%|
CWB|14:16:55||Bid|49%|
CWB|14:16:55||Bid|49%|
CWB|14:16:55||Bid|49%|
CWB|14:16:55||Bid|49%|
CWB|14:16:55||Bid|49%|
CWB|14:16:55||Bid|49%|
CWB|14:16:55||Bid|49%|
CWB|14:16:55||Bid|49%|
CWB|14:16:55||Bid|49%|
CWB|14:16:55||Bid|49%|
CWB|14:16:55||Bid|49%|
CWB|14:16:55||Bid|49%|
CWB|14:16:55||Bid|49%|
CWB|14:16:55||Bid|49%|
NJ|14:16:56||Bid|54%|
NJ|14:16:56||Bid|54%|
NJ|14:16:56||Bid|54%|
NJ|14:16:56||Bid|54%|
ROM|14:16:56||Bid|39%|
KONE|14:16:56||Bid|33%|
BAK|14:16:56||Bid|36%|
VR|14:16:56||Bid|40%|
DDS|14:16:56||Bid|50%|
DDS|14:16:56||Bid|50%|
CWB|14:16:57||Bid|49%|
CWB|14:16:57||Bid|49%|
CWB|14:16:57||Bid|49%|
CWB|14:16:57||Bid|49%|
CWB|14:16:57||Bid|49%|
CWB|14:16:57||Bid|49%|
LNC.PR|14:16:57||Bid|32%|
CWB|14:16:57||Bid|49%|
CWB|14:16:57||Bid|49%|
CWB|14:16:57||Bid|49%|
CWB|14:16:57||Bid|49%|
CWB|14:16:57||Bid|49%|
CWB|14:16:57||Bid|49%|
CWB|14:16:57||Bid|49%|
LNC.PR|14:16:57||Bid|32%|
LNC.PR|14:16:57||Bid|40%|
CWB|14:16:57||Bid|49%|
CWB|14:16:57||Bid|49%|
CWB|14:16:57||Bid|49%|
CWB|14:16:57||Bid|49%|
CWB|14:16:57||Bid|49%|
DDS|14:16:57||Bid|50%|
DDS|14:16:57||Bid|50%|
QQQ|14:16:58||Bid|52%|
DDS|14:16:58||Bid|50%|
DDS|14:16:58||Bid|50%|
DDS|14:16:58||Bid|50%|
DDS|14:16:58||Bid|50%|
CWB|14:16:58||Bid|49%|
CWB|14:16:58||Bid|49%|
CWB|14:16:58||Bid|49%|
CWB|14:16:58||Bid|49%|
CWB|14:16:58||Bid|49%|
CWB|14:16:58||Bid|49%|
CWB|14:16:58||Bid|49%|
HLS|14:16:58||Bid|42%|
CWB|14:16:58||Bid|49%|
CWB|14:16:58||Bid|49%|
CWB|14:16:58||Bid|49%|
HLS|14:16:58||Bid|42%|
HLS|14:16:58||Bid|42%|
CWB|14:16:58||Bid|49%|
CWB|14:16:58||Bid|49%|
CWB|14:16:58||Bid|49%|
CWB|14:16:58||Bid|49%|
CWB|14:16:58||Bid|49%|
CWB|14:16:58||Bid|49%|
CWB|14:16:58||Bid|49%|
CWB|14:16:58||Bid|49%|
CWB|14:16:58||Bid|49%|
CWB|14:16:58||Bid|49%|
CWB|14:16:58||Bid|49%|
CWB|14:16:58||Bid|49%|
CWB|14:16:58||Bid|49%|
CWB|14:16:58||Bid|49%|
CWB|14:16:58||Bid|49%|
CWB|14:16:58||Bid|49%|
CWB|14:16:58||Bid|49%|
CWB|14:16:58||Bid|49%|
CWB|14:16:58||Bid|49%|
CWB|14:16:58||Bid|49%|
IMMR|14:16:58||Bid|47%|
IMMR|14:16:58||Bid|47%|
IMMR|14:16:58||Bid|47%|
CWB|14:16:58||Bid|49%|
CWB|14:16:58||Bid|49%|
IMMR|14:16:58||Bid|47%|
IHE|14:16:58||Bid|42%|
DDS|14:16:58||Bid|50%|
DDS|14:16:58||Bid|50%|
DDS|14:16:58||Bid|50%|
PERY|14:16:58||Bid|33%|
DDS|14:16:58||Bid|50%|
DDS|14:16:58||Bid|50%|
DDS|14:16:58||Bid|50%|
DDS|14:16:58||Bid|50%|
ERJ|14:16:59||Bid|36%|
NGPC|14:16:59||Bid|90%|
PNM|14:16:59||Bid|42%|
PNM|14:16:59||Bid|42%|
AVGO|14:16:59||Bid|37%|
AVGO|14:16:59||Bid|37%|
HLS|14:16:59||Bid|42%|
CWB|14:16:59||Bid|49%|
CWB|14:16:59||Bid|49%|
CWB|14:16:59||Bid|49%|
CWB|14:16:59||Bid|49%|
CWB|14:16:59||Bid|49%|
CWB|14:16:59||Bid|49%|
CWB|14:16:59||Bid|49%|
CWB|14:16:59||Bid|49%|
CWB|14:16:59||Bid|49%|
CWB|14:16:59||Bid|49%|
CWB|14:16:59||Bid|49%|
CWB|14:16:59||Bid|49%|
CWB|14:16:59||Bid|49%|
CWB|14:16:59||Bid|49%|
CWB|14:16:59||Bid|49%|
CWB|14:16:59||Bid|49%|
CWB|14:16:59||Bid|49%|
CWB|14:16:59||Bid|49%|
CWB|14:16:59||Bid|49%|
CWB|14:16:59||Bid|49%|
CWB|14:16:59||Bid|49%|
CWB|14:16:59||Bid|49%|
CWB|14:16:59||Bid|49%|
CWB|14:16:59||Bid|49%|
GLBC|14:16:59||Bid|36%|
CWB|14:16:59||Bid|49%|
CWB|14:16:59||Bid|49%|
CWB|14:16:59||Bid|49%|
CWB|14:16:59||Bid|49%|
CWB|14:16:59||Bid|49%|
CWB|14:16:59||Bid|49%|
CWB|14:16:59||Bid|49%|
CWB|14:16:59||Bid|49%|
CWB|14:16:59||Bid|49%|
CWB|14:16:59||Bid|49%|
CWB|14:16:59||Bid|49%|
CWB|14:16:59||Bid|49%|
CWB|14:16:59||Bid|49%|
CWB|14:16:59||Bid|49%|
CWB|14:16:59||Bid|49%|
CWB|14:16:59||Bid|49%|
AVGO|14:16:59||Bid|37%|
CWB|14:16:59||Bid|49%|
CWB|14:16:59||Bid|49%|
CWB|14:16:59||Bid|49%|
CWB|14:16:59||Bid|49%|
CWB|14:16:59||Bid|49%|
CWB|14:16:59||Bid|49%|
CWB|14:16:59||Bid|49%|
CWB|14:16:59||Bid|49%|
CWB|14:16:59||Bid|49%|
NEWL|14:16:59||Bid|42%|
AVGO|14:17:00||Bid|37%|
LNC.PR|14:17:00||Bid|32%|
LNC.PR|14:17:00||Bid|32%|
LNC.PR|14:17:00||Bid|32%|
LNC.PR|14:17:00||Bid|40%|
CWB|14:17:00||Bid|49%|
CWB|14:17:00||Bid|49%|
CWB|14:17:00||Bid|49%|
CWB|14:17:00||Bid|49%|
CWB|14:17:00||Bid|49%|
CWB|14:17:00||Bid|49%|
CWB|14:17:00||Bid|49%|
CWB|14:17:00||Bid|49%|
CWB|14:17:00||Bid|49%|
CWB|14:17:00||Bid|49%|
CWB|14:17:00||Bid|49%|
CWB|14:17:00||Bid|49%|
CWB|14:17:00||Bid|49%|
CWB|14:17:00||Bid|49%|
CWB|14:17:00||Bid|49%|
CWB|14:17:00||Bid|49%|
CWB|14:17:00||Bid|49%|
CWB|14:17:00||Bid|49%|
CWB|14:17:00||Bid|49%|
CWB|14:17:00||Bid|49%|
VVTV|14:17:00||Bid|48%|
CWB|14:17:00||Bid|49%|
CWB|14:17:00||Bid|49%|
CWB|14:17:00||Bid|49%|
CWB|14:17:00||Bid|49%|
CWB|14:17:00||Bid|49%|
CWB|14:17:00||Bid|49%|
CWB|14:17:01||Bid|49%|
CWB|14:17:01||Bid|49%|
CWB|14:17:01||Bid|49%|
CWB|14:17:01||Bid|49%|
CWB|14:17:01||Bid|49%|
CWB|14:17:01||Bid|49%|
CWB|14:17:01||Bid|49%|
CWB|14:17:01||Bid|49%|
CWB|14:17:01||Bid|49%|
CWB|14:17:01||Bid|49%|
CWB|14:17:01||Bid|49%|
CWB|14:17:01||Bid|49%|
CWB|14:17:01||Bid|49%|
CWB|14:17:01||Bid|49%|
CWB|14:17:01||Bid|49%|
CWB|14:17:01||Bid|49%|
CWB|14:17:01||Bid|49%|
CWB|14:17:01||Bid|49%|
CWB|14:17:01||Bid|49%|
CWB|14:17:01||Bid|49%|
CWB|14:17:01||Bid|49%|
CWB|14:17:01||Bid|49%|
VR|14:17:01||Bid|40%|
CWB|14:17:01||Bid|49%|
CWB|14:17:01||Bid|49%|
CWB|14:17:01||Bid|49%|
VR|14:17:01||Bid|40%|
CWB|14:17:01||Bid|49%|
VVTV|14:17:01||Bid|48%|
VR|14:17:01||Bid|40%|
CWB|14:17:01||Bid|49%|
CWB|14:17:01||Bid|49%|
CWB|14:17:01||Bid|49%|
CWB|14:17:01||Bid|49%|
CWB|14:17:01||Bid|49%|
CWB|14:17:01||Bid|49%|
CWB|14:17:01||Bid|49%|
CWB|14:17:01||Bid|49%|
CWB|14:17:01||Bid|49%|
CWB|14:17:01||Bid|49%|
CWB|14:17:01||Bid|49%|
CWB|14:17:01||Bid|49%|
CWB|14:17:01||Bid|49%|
CWB|14:17:01||Bid|49%|
CWB|14:17:01||Bid|49%|
CWB|14:17:01||Bid|49%|
CWB|14:17:01||Bid|49%|
CWB|14:17:01||Bid|49%|
CWB|14:17:02||Bid|49%|
CWB|14:17:02||Bid|49%|
CWB|14:17:02||Bid|49%|
CWB|14:17:02||Bid|49%|
IHE|14:17:02||Bid|42%|
AVGO|14:17:02||Bid|37%|
CRR|14:17:02||Bid|58%|
CWB|14:17:02||Bid|49%|
CWB|14:17:02||Bid|49%|
CWB|14:17:02||Bid|49%|
CWB|14:17:02||Bid|49%|
CWB|14:17:02||Bid|49%|
CWB|14:17:02||Bid|49%|
CWB|14:17:02||Bid|49%|
CWB|14:17:02||Bid|49%|
CWB|14:17:02||Bid|49%|
CWB|14:17:02||Bid|49%|
CWB|14:17:02||Bid|49%|
CWB|14:17:02||Bid|49%|
CWB|14:17:02||Bid|49%|
CWB|14:17:02||Bid|49%|
CWB|14:17:02||Bid|49%|
CWB|14:17:02||Bid|49%|
CWB|14:17:02||Bid|49%|
CWB|14:17:02||Bid|49%|
CWB|14:17:02||Bid|49%|
CWB|14:17:03||Bid|49%|
CWB|14:17:03||Bid|49%|
CWB|14:17:03||Bid|49%|
CWB|14:17:03||Bid|49%|
CWB|14:17:03||Bid|49%|
CWB|14:17:03||Bid|49%|
CWB|14:17:03||Bid|49%|
CWB|14:17:03||Bid|49%|
CWB|14:17:03||Bid|49%|
CWB|14:17:03||Bid|49%|
CWB|14:17:03||Bid|49%|
IRDMW|14:17:03||Bid|56%|
IRDMW|14:17:03||Bid|46%|
CWB|14:17:03||Bid|49%|
CWB|14:17:03||Bid|49%|
CWB|14:17:03||Bid|49%|
CWB|14:17:03||Bid|49%|
CWB|14:17:03||Bid|49%|
CWB|14:17:03||Bid|49%|
CWB|14:17:03||Bid|49%|
CWB|14:17:03||Bid|49%|
CWB|14:17:03||Bid|49%|
CWB|14:17:03||Bid|49%|
CWB|14:17:03||Bid|49%|
CWB|14:17:03||Bid|49%|
CWB|14:17:03||Bid|49%|
CWB|14:17:03||Bid|49%|
CWB|14:17:03||Bid|49%|
CWB|14:17:03||Bid|49%|
CWB|14:17:03||Bid|49%|
CWB|14:17:03||Bid|49%|
CWB|14:17:03||Bid|49%|
CWB|14:17:03||Bid|49%|
CWB|14:17:03||Bid|49%|
CWB|14:17:03||Bid|49%|
CWB|14:17:03||Bid|49%|
CWB|14:17:03||Bid|49%|
CWB|14:17:03||Bid|49%|
BCH|14:17:03||Bid|37%|
DDS|14:17:04||Bid|50%|
DDS|14:17:04||Bid|50%|
DDS|14:17:04||Bid|50%|
DDS|14:17:04||Bid|50%|
EBF|14:17:04||Bid|47%|
CWB|14:17:04||Bid|49%|
CWB|14:17:04||Bid|49%|
CWB|14:17:04||Bid|49%|
CWB|14:17:04||Bid|49%|
CWB|14:17:04||Bid|49%|
CWB|14:17:04||Bid|49%|
CWB|14:17:04||Bid|49%|
CWB|14:17:04||Bid|49%|
CWB|14:17:04||Bid|49%|
CWB|14:17:04||Bid|49%|
CWB|14:17:04||Bid|49%|
CWB|14:17:04||Bid|49%|
CWB|14:17:04||Bid|49%|
CWB|14:17:04||Bid|49%|
CWB|14:17:04||Bid|49%|
CWB|14:17:04||Bid|49%|
CWB|14:17:04||Bid|49%|
CWB|14:17:04||Bid|49%|
CWB|14:17:04||Bid|49%|
CWB|14:17:04||Bid|49%|
CWB|14:17:04||Bid|49%|
CWB|14:17:04||Bid|49%|
CWB|14:17:04||Bid|49%|
CWB|14:17:04||Bid|49%|
CWB|14:17:04||Bid|49%|
BKS|14:17:04||Bid|34%|
CWB|14:17:05||Bid|49%|
CWB|14:17:05||Bid|49%|
CWB|14:17:05||Bid|49%|
CWB|14:17:05||Bid|49%|
CWB|14:17:05||Bid|49%|
CWB|14:17:05||Bid|49%|
CWB|14:17:05||Bid|49%|
CWB|14:17:05||Bid|49%|
CWB|14:17:05||Bid|49%|
CWB|14:17:05||Bid|49%|
CWB|14:17:05||Bid|49%|
CWB|14:17:05||Bid|49%|
CWB|14:17:05||Bid|49%|
DISH|14:17:06||Bid|53%|
KONE|14:17:06||Bid|33%|
VR|14:17:07||Bid|40%|
DDS|14:17:07||Bid|50%|
DDS|14:17:07||Bid|50%|
CWB|14:17:07||Bid|49%|
CWB|14:17:07||Bid|49%|
CWB|14:17:07||Bid|49%|
CWB|14:17:07||Bid|49%|
CWB|14:17:07||Bid|49%|
CWB|14:17:07||Bid|49%|
CWB|14:17:07||Bid|49%|
CWB|14:17:07||Bid|49%|
CWB|14:17:07||Bid|49%|
CWB|14:17:07||Bid|49%|
CWB|14:17:07||Bid|49%|
CWB|14:17:07||Bid|49%|
CWB|14:17:07||Bid|49%|
CWB|14:17:07||Bid|49%|
CWB|14:17:07||Bid|49%|
CWB|14:17:07||Bid|49%|
CWB|14:17:07||Bid|49%|
CWB|14:17:07||Bid|49%|
CWB|14:17:07||Bid|49%|
CWB|14:17:07||Bid|49%|
CWB|14:17:07||Bid|49%|
CWB|14:17:07||Bid|49%|
CWB|14:17:07||Bid|49%|
CWB|14:17:07||Bid|49%|
CWB|14:17:07||Bid|49%|
CWB|14:17:07||Bid|49%|
CWB|14:17:07||Bid|49%|
CWB|14:17:07||Bid|49%|
CWB|14:17:07||Bid|49%|
CWB|14:17:07||Bid|49%|
CWB|14:17:07||Bid|49%|
CWB|14:17:07||Bid|49%|
CWB|14:17:07||Bid|49%|
CWB|14:17:07||Bid|49%|
CWB|14:17:07||Bid|49%|
URI|14:17:07||Bid|38%|
BBBB|14:17:07||Bid|99%|
DDS|14:17:07||Bid|50%|
DDS|14:17:07||Bid|50%|
CWB|14:17:08||Bid|49%|
CWB|14:17:08||Bid|49%|
CWB|14:17:08||Bid|49%|
CWB|14:17:08||Bid|49%|
CWB|14:17:08||Bid|49%|
CWB|14:17:08||Bid|49%|
CWB|14:17:08||Bid|49%|
CWB|14:17:08||Bid|49%|
CWB|14:17:08||Bid|49%|
CWB|14:17:08||Bid|49%|
CWB|14:17:08||Bid|49%|
CWB|14:17:08||Bid|49%|
CWB|14:17:08||Bid|49%|
CWB|14:17:08||Bid|49%|
CWB|14:17:08||Bid|49%|
CWB|14:17:08||Bid|49%|
CWB|14:17:08||Bid|49%|
CWB|14:17:08||Bid|49%|
CWB|14:17:08||Bid|49%|
CWB|14:17:08||Bid|49%|
CWB|14:17:08||Bid|49%|
CWB|14:17:09||Bid|49%|
CWB|14:17:09||Bid|49%|
CWB|14:17:09||Bid|49%|
CWB|14:17:09||Bid|49%|
CWB|14:17:09||Bid|49%|
CWB|14:17:09||Bid|49%|
CWB|14:17:09||Bid|49%|
CWB|14:17:09||Bid|49%|
CWB|14:17:09||Bid|49%|
CWB|14:17:09||Bid|49%|
CWB|14:17:09||Bid|49%|
CWB|14:17:09||Bid|49%|
CWB|14:17:09||Bid|49%|
CWB|14:17:09||Bid|49%|
CWB|14:17:09||Bid|49%|
CWB|14:17:09||Bid|49%|
CWB|14:17:09||Bid|49%|
CWB|14:17:09||Bid|49%|
CWB|14:17:09||Bid|49%|
CWB|14:17:09||Bid|49%|
CWB|14:17:09||Bid|49%|
CWB|14:17:09||Bid|49%|
QQQ|14:17:09||Bid|52%|
QQQ|14:17:09||Bid|52%|
CRR|14:17:09||Bid|58%|
TDE|14:17:10||Bid|99%|
CWB|14:17:10||Bid|49%|
CWB|14:17:10||Bid|49%|
CWB|14:17:10||Bid|49%|
CWB|14:17:10||Bid|49%|
CWB|14:17:10||Bid|49%|
CWB|14:17:10||Bid|49%|
CWB|14:17:10||Bid|49%|
CWB|14:17:10||Bid|49%|
CWB|14:17:10||Bid|49%|
CWB|14:17:10||Bid|49%|
CWB|14:17:10||Bid|49%|
CWB|14:17:10||Bid|49%|
CWB|14:17:10||Bid|49%|
CWB|14:17:10||Bid|49%|
CWB|14:17:10||Bid|49%|
CWB|14:17:10||Bid|49%|
CWB|14:17:10||Bid|49%|
CWB|14:17:10||Bid|49%|
CWB|14:17:10||Bid|49%|
CWB|14:17:10||Bid|49%|
CWB|14:17:10||Bid|49%|
CWB|14:17:10||Bid|49%|
CWB|14:17:10||Bid|49%|
CWB|14:17:10||Bid|49%|
FGF|14:17:10||Bid|35%|
CWB|14:17:10||Bid|49%|
CWB|14:17:10||Bid|49%|
CWB|14:17:10||Bid|49%|
CWB|14:17:10||Bid|49%|
CWB|14:17:10||Bid|49%|
CWB|14:17:10||Bid|49%|
KEF|14:17:10||Bid|42%|
QQQ|14:17:10||Bid|52%|
QQQ|14:17:10||Bid|52%|
ES|14:17:10||Bid|99%|
ES|14:17:10||Bid|99%|
ES|14:17:10||Bid|99%|
WBS|14:17:11||Bid|54%|
WBS|14:17:11||Bid|54%|
BBBB|14:17:11||Bid|99%|
ERJ|14:17:11||Bid|36%|
ERJ|14:17:11||Bid|36%|
ERJ|14:17:11||Bid|36%|
ERJ|14:17:11||Bid|36%|
BKS|14:17:11||Bid|34%|
BKS|14:17:11||Bid|34%|
AVGO|14:17:11||Bid|37%|
CWB|14:17:11||Bid|49%|
ROM|14:17:11||Bid|39%|
DOD|14:17:11||Bid|99%|
CWB|14:17:11||Bid|49%|
DOD|14:17:11||Bid|99%|
VVTV|14:17:11||Bid|47%|
CWB|14:17:11||Bid|49%|
CWB|14:17:11||Bid|49%|
CWB|14:17:11||Bid|49%|
CWB|14:17:11||Bid|49%|
CWB|14:17:11||Bid|49%|
CWB|14:17:11||Bid|49%|
CWB|14:17:11||Bid|49%|
CWB|14:17:11||Bid|49%|
CWB|14:17:11||Bid|49%|
CWB|14:17:11||Bid|49%|
CWB|14:17:11||Bid|49%|
CWB|14:17:11||Bid|49%|
CWB|14:17:11||Bid|49%|
CWB|14:17:11||Bid|49%|
CWB|14:17:11||Bid|49%|
CWB|14:17:11||Bid|49%|
CWB|14:17:11||Bid|49%|
CWB|14:17:11||Bid|49%|
CWB|14:17:11||Bid|49%|
CWB|14:17:11||Bid|49%|
CWB|14:17:11||Bid|49%|
CWB|14:17:11||Bid|49%|
CWB|14:17:11||Bid|49%|
CWB|14:17:12||Bid|49%|
VVTV|14:17:12||Bid|48%|
AVGO|14:17:12||Bid|37%|
CWB|14:17:12||Bid|49%|
CWB|14:17:12||Bid|49%|
FGF|14:17:12||Bid|35%|
ROM|14:17:12||Bid|39%|
CME|14:17:12||Bid|40%|
CWB|14:17:12||Bid|49%|
CWB|14:17:12||Bid|49%|
CWB|14:17:12||Bid|49%|
CWB|14:17:13||Bid|49%|
CWB|14:17:13||Bid|49%|
CWB|14:17:13||Bid|49%|
CWB|14:17:13||Bid|49%|
CWB|14:17:13||Bid|49%|
CWB|14:17:13||Bid|49%|
CWB|14:17:13||Bid|49%|
CWB|14:17:13||Bid|49%|
CWB|14:17:13||Bid|49%|
CWB|14:17:13||Bid|49%|
CWB|14:17:13||Bid|49%|
CWB|14:17:13||Bid|49%|
CWB|14:17:13||Bid|49%|
CWB|14:17:13||Bid|49%|
CWB|14:17:13||Bid|49%|
CWB|14:17:13||Bid|49%|
CWB|14:17:13||Bid|49%|
CWB|14:17:13||Bid|49%|
CWB|14:17:13||Bid|49%|
CWB|14:17:13||Bid|49%|
CWB|14:17:13||Bid|49%|
CWB|14:17:13||Bid|49%|
CWB|14:17:13||Bid|49%|
CWB|14:17:13||Bid|49%|
DTG|14:17:13||Bid|82%|
DTG|14:17:13||Bid|82%|
CWB|14:17:13||Bid|49%|
CWB|14:17:13||Bid|49%|
DTG|14:17:13||Bid|82%|
NWY|14:17:14||Bid|99%|
DDS|14:17:14||Bid|50%|
IHE|14:17:14||Bid|42%|
LNC.PR|14:17:14||Bid|32%|
LNC.PR|14:17:14||Bid|32%|
AVGO|14:17:14||Bid|37%|
CWB|14:17:14||Bid|49%|
GLBC|14:17:14||Bid|36%|
CWB|14:17:14||Bid|49%|
CWB|14:17:14||Bid|49%|
CWB|14:17:14||Bid|49%|
CWB|14:17:14||Bid|49%|
CWB|14:17:14||Bid|49%|
CWB|14:17:14||Bid|49%|
CWB|14:17:14||Bid|49%|
CWB|14:17:14||Bid|49%|
CWB|14:17:14||Bid|49%|
CWB|14:17:14||Bid|49%|
NJ|14:17:14||Bid|54%|
BBBB|14:17:14||Bid|99%|
CWB|14:17:14||Bid|49%|
CWB|14:17:14||Bid|49%|
CWB|14:17:14||Bid|49%|
CWB|14:17:14||Bid|49%|
CWB|14:17:14||Bid|49%|
CWB|14:17:14||Bid|49%|
CWB|14:17:14||Bid|49%|
CWB|14:17:14||Bid|49%|
CWB|14:17:14||Bid|49%|
CWB|14:17:14||Bid|49%|
CWB|14:17:14||Bid|49%|
CWB|14:17:14||Bid|49%|
CWB|14:17:14||Bid|49%|
CWB|14:17:14||Bid|49%|
CWB|14:17:14||Bid|49%|
CWB|14:17:14||Bid|49%|
CWB|14:17:14||Bid|49%|
NJ|14:17:14||Bid|54%|
CWB|14:17:15||Bid|49%|
CWB|14:17:15||Bid|49%|
CWB|14:17:15||Bid|49%|
CWB|14:17:15||Bid|49%|
CWB|14:17:15||Bid|49%|
CWB|14:17:15||Bid|49%|
DTG|14:17:15||Bid|74%|
DTG|14:17:15||Bid|74%|
CWB|14:17:16||Bid|49%|
CWB|14:17:16||Bid|49%|
CWB|14:17:16||Bid|49%|
CWB|14:17:16||Bid|49%|
CWB|14:17:16||Bid|49%|
CWB|14:17:16||Bid|49%|
CWB|14:17:16||Bid|49%|
CWB|14:17:16||Bid|49%|
CWB|14:17:16||Bid|49%|
CWB|14:17:16||Bid|49%|
CWB|14:17:16||Bid|49%|
CWB|14:17:16||Bid|49%|
CWB|14:17:16||Bid|49%|
CWB|14:17:16||Bid|49%|
CWB|14:17:16||Bid|49%|
CWB|14:17:16||Bid|49%|
CWB|14:17:16||Bid|49%|
CWB|14:17:16||Bid|49%|
CWB|14:17:16||Bid|49%|
CWB|14:17:16||Bid|49%|
CWB|14:17:16||Bid|49%|
CWB|14:17:16||Bid|49%|
CWB|14:17:16||Bid|49%|
CWB|14:17:16||Bid|49%|
CWB|14:17:16||Bid|49%|
CWB|14:17:16||Bid|49%|
DDS|14:17:16||Bid|50%|
CWB|14:17:16||Bid|49%|
CWB|14:17:16||Bid|49%|
CWB|14:17:16||Bid|49%|
CWB|14:17:16||Bid|49%|
CWB|14:17:16||Bid|49%|
CWB|14:17:16||Bid|49%|
WUHN|14:17:17||Bid|80%|
CWB|14:17:17||Bid|49%|
CWB|14:17:17||Bid|49%|
CWB|14:17:17||Bid|49%|
IRDMW|14:17:17||Bid|46%|
ACWI|14:17:17||Bid|57%|
CTS|14:17:17||Bid|42%|
CWB|14:17:17||Bid|49%|
CWB|14:17:17||Bid|49%|
CWB|14:17:17||Bid|49%|
CWB|14:17:17||Bid|49%|
CWB|14:17:17||Bid|49%|
CWB|14:17:17||Bid|49%|
CWB|14:17:17||Bid|49%|
CWB|14:17:17||Bid|49%|
CWB|14:17:17||Bid|49%|
CWB|14:17:17||Bid|49%|
CWB|14:17:17||Bid|49%|
CWB|14:17:17||Bid|49%|
CWB|14:17:17||Bid|49%|
CWB|14:17:17||Bid|49%|
CWB|14:17:17||Bid|49%|
UCTT|14:17:17||Bid|41%|
IRDMW|14:17:17||Bid|57%|
IRDMW|14:17:17||Bid|46%|
KONE|14:17:17||Bid|33%|
QQQ|14:17:17||Bid|52%|
ROM|14:17:17||Bid|39%|
AVGO|14:17:17||Bid|37%|
CWB|14:17:17||Bid|50%|
CWB|14:17:18||Bid|50%|
VR|14:17:18||Bid|40%|
CWB|14:17:18||Bid|50%|
CWB|14:17:18||Bid|50%|
CWB|14:17:18||Bid|50%|
CWB|14:17:18||Bid|50%|
VVTV|14:17:18||Bid|47%|
CWB|14:17:18||Bid|50%|
CWB|14:17:18||Bid|50%|
CWB|14:17:18||Bid|50%|
CWB|14:17:18||Bid|50%|
CWB|14:17:18||Bid|50%|
CWB|14:17:18||Bid|50%|
CWB|14:17:18||Bid|50%|
CWB|14:17:18||Bid|50%|
CWB|14:17:18||Bid|50%|
CWB|14:17:18||Bid|50%|
CWB|14:17:18||Bid|50%|
CWB|14:17:18||Bid|50%|
CWB|14:17:18||Bid|50%|
CWB|14:17:18||Bid|50%|
CWB|14:17:18||Bid|50%|
FXCB|14:17:18||Bid|36%|
CWB|14:17:18||Bid|50%|
BBBB|14:17:18||Bid|99%|
CWB|14:17:18||Bid|50%|
CWB|14:17:18||Bid|50%|
CWB|14:17:18||Bid|50%|
CWB|14:17:18||Bid|50%|
CWB|14:17:18||Bid|50%|
CWB|14:17:18||Bid|50%|
CWB|14:17:18||Bid|50%|
VVTV|14:17:18||Bid|47%|
ACWI|14:17:19||Bid|57%|
AVGO|14:17:19||Bid|37%|
CWB|14:17:19||Bid|50%|
CWB|14:17:19||Bid|50%|
CWB|14:17:19||Bid|50%|
CWB|14:17:19||Bid|50%|
CWB|14:17:19||Bid|50%|
CWB|14:17:19||Bid|50%|
CWB|14:17:19||Bid|50%|
CWB|14:17:19||Bid|50%|
CWB|14:17:19||Bid|50%|
CWB|14:17:19||Bid|50%|
CWB|14:17:19||Bid|50%|
CWB|14:17:19||Bid|50%|
CWB|14:17:19||Bid|50%|
CWB|14:17:19||Bid|50%|
CWB|14:17:19||Bid|50%|
CWB|14:17:19||Bid|50%|
CWB|14:17:19||Bid|50%|
CWB|14:17:19||Bid|50%|
CWB|14:17:19||Bid|50%|
CWB|14:17:19||Bid|50%|
CWB|14:17:19||Bid|50%|
CWB|14:17:19||Bid|50%|
CWB|14:17:19||Bid|50%|
CWB|14:17:19||Bid|50%|
AVGO|14:17:19||Bid|37%|
CWB|14:17:19||Bid|50%|
CWB|14:17:19||Bid|50%|
CWB|14:17:20||Bid|50%|
CWB|14:17:20||Bid|50%|
CWB|14:17:20||Bid|50%|
CWB|14:17:20||Bid|50%|
CWB|14:17:20||Bid|50%|
CWB|14:17:20||Bid|50%|
CWB|14:17:20||Bid|50%|
CWB|14:17:20||Bid|50%|
CWB|14:17:20||Bid|50%|
IRDMW|14:17:20||Bid|46%|
CWB|14:17:20||Bid|50%|
IRDMW|14:17:20||Bid|46%|
LNC.PR|14:17:20||Bid|32%|
CWB|14:17:20||Bid|50%|
CWB|14:17:20||Bid|50%|
CWB|14:17:20||Bid|50%|
CWB|14:17:20||Bid|50%|
CWB|14:17:20||Bid|50%|
CWB|14:17:20||Bid|50%|
CWB|14:17:20||Bid|50%|
CWB|14:17:20||Bid|50%|
CWB|14:17:20||Bid|50%|
CWB|14:17:20||Bid|50%|
CWB|14:17:20||Bid|50%|
CWB|14:17:20||Bid|50%|
CWB|14:17:20||Bid|50%|
CWB|14:17:20||Bid|50%|
CWB|14:17:20||Bid|50%|
CWB|14:17:20||Bid|50%|
CWB|14:17:20||Bid|50%|
CWB|14:17:20||Bid|50%|
TESO|14:17:20||Bid|35%|
TESO|14:17:20||Bid|35%|
BBEP|14:17:20||Bid|64%|
CWB|14:17:21||Bid|50%|
CWB|14:17:21||Bid|50%|
CWB|14:17:21||Bid|50%|
CWB|14:17:21||Bid|50%|
CWB|14:17:21||Bid|50%|
CWB|14:17:21||Bid|50%|
TESO|14:17:21||Bid|35%|
CWB|14:17:21||Bid|50%|
CWB|14:17:21||Bid|50%|
CWB|14:17:21||Bid|50%|
CWB|14:17:21||Bid|50%|
CWB|14:17:21||Bid|50%|
CWB|14:17:21||Bid|50%|
CWB|14:17:21||Bid|50%|
CWB|14:17:21||Bid|50%|
CWB|14:17:21||Bid|50%|
CWB|14:17:21||Bid|50%|
CWB|14:17:21||Bid|49%|
CWB|14:17:21||Bid|49%|
CWB|14:17:21||Bid|49%|
CWB|14:17:21||Bid|49%|
CWB|14:17:21||Bid|49%|
CWB|14:17:21||Bid|49%|
CWB|14:17:21||Bid|49%|
CWB|14:17:21||Bid|49%|
CWB|14:17:21||Bid|49%|
CWB|14:17:21||Bid|49%|
CWB|14:17:21||Bid|49%|
CWB|14:17:21||Bid|49%|
MSP|14:17:21||Bid|39%|
ACWI|14:17:22||Bid|57%|
ABFS|14:17:22||Bid|49%|
ACWI|14:17:22||Bid|57%|
ACWI|14:17:22||Bid|57%|
DDS|14:17:22||Bid|50%|
DDS|14:17:22||Bid|50%|
FGF|14:17:22||Bid|35%|
CWB|14:17:22||Bid|49%|
CWB|14:17:22||Bid|49%|
CWB|14:17:22||Bid|49%|
CWB|14:17:22||Bid|49%|
CWB|14:17:22||Bid|49%|
CWB|14:17:22||Bid|49%|
CWB|14:17:22||Bid|49%|
CWB|14:17:22||Bid|49%|
CWB|14:17:22||Bid|49%|
CWB|14:17:22||Bid|49%|
CWB|14:17:22||Bid|49%|
CWB|14:17:22||Bid|49%|
CWB|14:17:22||Bid|49%|
CWB|14:17:22||Bid|49%|
CWB|14:17:22||Bid|49%|
CWB|14:17:22||Bid|49%|
CWB|14:17:22||Bid|49%|
CWB|14:17:22||Bid|49%|
CWB|14:17:22||Bid|49%|
CWB|14:17:22||Bid|49%|
CWB|14:17:22||Bid|49%|
CWB|14:17:22||Bid|49%|
CWB|14:17:22||Bid|49%|
CWB|14:17:22||Bid|49%|
CWB|14:17:22||Bid|49%|
CWB|14:17:23||Bid|49%|
CWB|14:17:23||Bid|49%|
CWB|14:17:23||Bid|49%|
VR|14:17:23||Bid|40%|
AVGO|14:17:23||Bid|37%|
LNC.PR|14:17:23||Bid|32%|
LNC.PR|14:17:23||Bid|32%|
BKS|14:17:23||Bid|34%|
VVTV|14:17:23||Bid|47%|
CME|14:17:23||Bid|40%|
CWB|14:17:23||Bid|49%|
URI|14:17:23||Bid|38%|
CWB|14:17:23||Bid|49%|
CWB|14:17:23||Bid|49%|
CWB|14:17:23||Bid|49%|
CWB|14:17:23||Bid|49%|
BKS|14:17:23||Bid|34%|
CWB|14:17:23||Bid|49%|
CWB|14:17:23||Bid|49%|
URI|14:17:23||Bid|38%|
BKS|14:17:23||Bid|34%|
CWB|14:17:23||Bid|49%|
CWB|14:17:24||Bid|49%|
CWB|14:17:24||Bid|49%|
CWB|14:17:24||Bid|49%|
CWB|14:17:24||Bid|50%|
CWB|14:17:24||Bid|50%|
CWB|14:17:24||Bid|50%|
CWB|14:17:24||Bid|50%|
CWB|14:17:24||Bid|50%|
CWB|14:17:24||Bid|50%|
CWB|14:17:24||Bid|50%|
CWB|14:17:24||Bid|50%|
CWB|14:17:24||Bid|50%|
CWB|14:17:24||Bid|50%|
CWB|14:17:24||Bid|49%|
CWB|14:17:24||Bid|49%|
CWB|14:17:24||Bid|49%|
DDS|14:17:24||Bid|50%|
CWB|14:17:24||Bid|49%|
CWB|14:17:24||Bid|49%|
CWB|14:17:24||Bid|49%|
CWB|14:17:24||Bid|49%|
CWB|14:17:24||Bid|49%|
CWB|14:17:24||Bid|49%|
CWB|14:17:24||Bid|49%|
CWB|14:17:24||Bid|49%|
CWB|14:17:24||Bid|49%|
CWB|14:17:24||Bid|49%|
CWB|14:17:24||Bid|49%|
CWB|14:17:24||Bid|49%|
CWB|14:17:24||Bid|49%|
CWB|14:17:24||Bid|49%|
CWB|14:17:24||Bid|49%|
CWB|14:17:24||Bid|49%|
ACWI|14:17:24||Bid|57%|
CWB|14:17:24||Bid|49%|
CWB|14:17:24||Bid|49%|
VVTV|14:17:24||Bid|47%|
VVTV|14:17:24||Bid|47%|
ACWI|14:17:24||Bid|57%|
FII|14:17:24||Bid|46%|
CWB|14:17:25||Bid|49%|
CWB|14:17:25||Bid|49%|
CWB|14:17:25||Bid|49%|
CWB|14:17:25||Bid|49%|
CWB|14:17:25||Bid|49%|
CWB|14:17:25||Bid|49%|
SIRO|14:17:25||Bid|32%|
CWB|14:17:25||Bid|49%|
CWB|14:17:25||Bid|49%|
CWB|14:17:25||Bid|49%|
CWB|14:17:25||Bid|49%|
CWB|14:17:25||Bid|49%|
CWB|14:17:25||Bid|49%|
CWB|14:17:25||Bid|49%|
CWB|14:17:25||Bid|49%|
CWB|14:17:25||Bid|49%|
CWB|14:17:25||Bid|49%|
CWB|14:17:25||Bid|49%|
CWB|14:17:25||Bid|49%|
CWB|14:17:25||Bid|49%|
CWB|14:17:25||Bid|49%|
CWB|14:17:25||Bid|49%|
CWB|14:17:25||Bid|49%|
CWB|14:17:25||Bid|49%|
CWB|14:17:25||Bid|49%|
CWB|14:17:25||Bid|49%|
CWB|14:17:25||Bid|49%|
CWB|14:17:25||Bid|49%|
CWB|14:17:25||Bid|49%|
CWB|14:17:25||Bid|49%|
CWB|14:17:25||Bid|49%|
CWB|14:17:25||Bid|49%|
CWB|14:17:25||Bid|49%|
CWB|14:17:25||Bid|49%|
CWB|14:17:25||Bid|49%|
CWB|14:17:25||Bid|49%|
CWB|14:17:25||Bid|49%|
CWB|14:17:25||Bid|49%|
CWB|14:17:25||Bid|49%|
CWB|14:17:26||Bid|49%|
CWB|14:17:26||Bid|49%|
CWB|14:17:26||Bid|49%|
CWB|14:17:26||Bid|50%|
ACWI|14:17:26||Bid|57%|
CWB|14:17:26||Bid|49%|
CWB|14:17:26||Bid|49%|
CWB|14:17:26||Bid|49%|
CWB|14:17:26||Bid|49%|
CWB|14:17:26||Bid|49%|
CWB|14:17:26||Bid|49%|
CWB|14:17:26||Bid|49%|
CWB|14:17:26||Bid|49%|
CWB|14:17:26||Bid|49%|
CWB|14:17:26||Bid|49%|
CWB|14:17:26||Bid|49%|
CWB|14:17:26||Bid|49%|
CWB|14:17:26||Bid|49%|
CWB|14:17:26||Bid|49%|
CWB|14:17:26||Bid|49%|
CWB|14:17:26||Bid|49%|
CWB|14:17:26||Bid|49%|
CWB|14:17:26||Bid|49%|
CWB|14:17:26||Bid|49%|
CWB|14:17:26||Bid|49%|
CWB|14:17:26||Bid|49%|
MSP|14:17:26||Bid|39%|
AVGO|14:17:27||Bid|37%|
QQQ|14:17:27||Bid|52%|
QQQ|14:17:27||Bid|52%|
CWB|14:17:27||Bid|49%|
CWB|14:17:27||Bid|49%|
CWB|14:17:27||Bid|49%|
CWB|14:17:27||Bid|49%|
CWB|14:17:27||Bid|49%|
CWB|14:17:27||Bid|49%|
CWB|14:17:27||Bid|49%|
CWB|14:17:27||Bid|49%|
CWB|14:17:27||Bid|49%|
CWB|14:17:27||Bid|49%|
CWB|14:17:27||Bid|49%|
CWB|14:17:27||Bid|49%|
CWB|14:17:27||Bid|49%|
CWB|14:17:27||Bid|49%|
CWB|14:17:27||Bid|49%|
CWB|14:17:27||Bid|49%|
CWB|14:17:27||Bid|49%|
CWB|14:17:27||Bid|49%|
CWB|14:17:27||Bid|49%|
CWB|14:17:27||Bid|49%|
CWB|14:17:27||Bid|49%|
CWB|14:17:27||Bid|49%|
CWB|14:17:27||Bid|49%|
CWB|14:17:27||Bid|49%|
CWB|14:17:27||Bid|49%|
CWB|14:17:27||Bid|49%|
CWB|14:17:27||Bid|49%|
CWB|14:17:27||Bid|49%|
CWB|14:17:27||Bid|49%|
CWB|14:17:27||Bid|49%|
CWB|14:17:27||Bid|49%|
CWB|14:17:27||Bid|49%|
CWB|14:17:27||Bid|49%|
CWB|14:17:27||Bid|49%|
CWB|14:17:27||Bid|49%|
BAK|14:17:27||Bid|36%|
KONE|14:17:28||Bid|33%|
QQQ|14:17:28||Bid|52%|
ROM|14:17:28||Bid|39%|
VR|14:17:28||Bid|40%|
ACWI|14:17:28||Bid|57%|
CWB|14:17:28||Bid|49%|
CWB|14:17:28||Bid|49%|
CWB|14:17:28||Bid|49%|
CWB|14:17:28||Bid|49%|
CWB|14:17:28||Bid|49%|
CWB|14:17:28||Bid|49%|
CWB|14:17:28||Bid|49%|
CWB|14:17:28||Bid|49%|
CWB|14:17:28||Bid|49%|
CWB|14:17:28||Bid|49%|
CWB|14:17:28||Bid|49%|
CWB|14:17:28||Bid|49%|
CWB|14:17:28||Bid|49%|
CWB|14:17:28||Bid|49%|
CWB|14:17:28||Bid|49%|
CWB|14:17:28||Bid|49%|
CWB|14:17:28||Bid|49%|
CWB|14:17:28||Bid|49%|
CWB|14:17:28||Bid|49%|
CWB|14:17:28||Bid|49%|
CWB|14:17:28||Bid|49%|
CWB|14:17:28||Bid|49%|
CWB|14:17:28||Bid|49%|
CWB|14:17:28||Bid|49%|
CWB|14:17:28||Bid|49%|
CWB|14:17:28||Bid|49%|
CWB|14:17:28||Bid|49%|
CWB|14:17:28||Bid|49%|
CWB|14:17:28||Bid|49%|
CWB|14:17:28||Bid|49%|
CWB|14:17:28||Bid|49%|
CWB|14:17:28||Bid|49%|
CWB|14:17:28||Bid|49%|
CWB|14:17:28||Bid|49%|
CWB|14:17:28||Bid|49%|
CWB|14:17:28||Bid|49%|
CWB|14:17:28||Bid|49%|
CWB|14:17:29||Bid|49%|
CWB|14:17:29||Bid|49%|
CWB|14:17:29||Bid|49%|
CWB|14:17:29||Bid|49%|
CWB|14:17:29||Bid|49%|
CWB|14:17:29||Bid|49%|
CWB|14:17:29||Bid|49%|
CWB|14:17:29||Bid|49%|
CWB|14:17:29||Bid|49%|
CWB|14:17:29||Bid|49%|
BKS|14:17:29||Bid|34%|
ACWI|14:17:29||Bid|57%|
DTG|14:17:29||Bid|74%|
CWB|14:17:29||Bid|49%|
CWB|14:17:29||Bid|49%|
CWB|14:17:29||Bid|49%|
CWB|14:17:29||Bid|49%|
CWB|14:17:29||Bid|49%|
CWB|14:17:29||Bid|49%|
CWB|14:17:29||Bid|49%|
CWB|14:17:29||Bid|49%|
CWB|14:17:29||Bid|49%|
CWB|14:17:29||Bid|49%|
CWB|14:17:29||Bid|49%|
CWB|14:17:29||Bid|49%|
CWB|14:17:29||Bid|49%|
GKNT|14:17:30||Bid|43%|
GKNT|14:17:30||Bid|43%|
CNAM|14:17:30||Bid|48%|
CYTXW|14:17:30||Bid|40%|
CWB|14:17:30||Bid|49%|
ROM|14:17:30||Bid|39%|
CWB|14:17:30||Bid|49%|
CWB|14:17:30||Bid|49%|
CWB|14:17:30||Bid|49%|
CWB|14:17:30||Bid|49%|
CWB|14:17:30||Bid|49%|
CWB|14:17:30||Bid|49%|
GKNT|14:17:30||Bid|43%|
SBLK|14:17:30||Bid|32%|
SBLK|14:17:30||Bid|32%|
SBLK|14:17:30||Bid|32%|
AVGO|14:17:30||Bid|37%|
MSP|14:17:31||Bid|39%|
CWB|14:17:31||Bid|49%|
CWB|14:17:31||Bid|49%|
CWB|14:17:31||Bid|49%|
CWB|14:17:31||Bid|49%|
CWB|14:17:31||Bid|49%|
CWB|14:17:31||Bid|49%|
CWB|14:17:31||Bid|49%|
CWB|14:17:31||Bid|49%|
CWB|14:17:31||Bid|49%|
CWB|14:17:31||Bid|49%|
CWB|14:17:31||Bid|49%|
CWB|14:17:31||Bid|49%|
CWB|14:17:31||Bid|49%|
CWB|14:17:31||Bid|49%|
CWB|14:17:31||Bid|49%|
CWB|14:17:31||Bid|49%|
CWB|14:17:31||Bid|49%|
CWB|14:17:31||Bid|49%|
CWB|14:17:31||Bid|49%|
CWB|14:17:31||Bid|49%|
CWB|14:17:31||Bid|49%|
CWB|14:17:31||Bid|49%|
CWB|14:17:31||Bid|49%|
CWB|14:17:31||Bid|49%|
CWB|14:17:31||Bid|49%|
CWB|14:17:31||Bid|49%|
CWB|14:17:31||Bid|49%|
CWB|14:17:31||Bid|49%|
CWB|14:17:31||Bid|49%|
CWB|14:17:31||Bid|49%|
CWB|14:17:31||Bid|49%|
CWB|14:17:31||Bid|49%|
CWB|14:17:31||Bid|49%|
CWB|14:17:31||Bid|49%|
CWB|14:17:31||Bid|49%|
CWB|14:17:31||Bid|49%|
CWB|14:17:31||Bid|49%|
CWB|14:17:31||Bid|49%|
CWB|14:17:31||Bid|49%|
ETF|14:17:31||Bid|64%|
CWB|14:17:32||Bid|49%|
CWB|14:17:32||Bid|49%|
CWB|14:17:32||Bid|49%|
CWB|14:17:32||Bid|49%|
CWB|14:17:32||Bid|49%|
CWB|14:17:32||Bid|49%|
CWB|14:17:32||Bid|49%|
CWB|14:17:32||Bid|49%|
CWB|14:17:32||Bid|49%|
CWB|14:17:32||Bid|49%|
CWB|14:17:32||Bid|49%|
CWB|14:17:32||Bid|49%|
CWB|14:17:32||Bid|49%|
CWB|14:17:32||Bid|49%|
CWB|14:17:32||Bid|49%|
CWB|14:17:32||Bid|49%|
CWB|14:17:32||Bid|49%|
CWB|14:17:32||Bid|49%|
CWB|14:17:32||Bid|49%|
CWB|14:17:32||Bid|49%|
CWB|14:17:32||Bid|49%|
CWB|14:17:32||Bid|49%|
CWB|14:17:32||Bid|49%|
CWB|14:17:32||Bid|49%|
CWB|14:17:32||Bid|49%|
CWB|14:17:32||Bid|49%|
CWB|14:17:32||Bid|49%|
CWB|14:17:32||Bid|49%|
CWB|14:17:32||Bid|49%|
CWB|14:17:32||Bid|49%|
CWB|14:17:32||Bid|49%|
CWB|14:17:32||Bid|49%|
CWB|14:17:32||Bid|49%|
CWB|14:17:32||Bid|49%|
CWB|14:17:32||Bid|49%|
CWB|14:17:32||Bid|49%|
CWB|14:17:32||Bid|49%|
CWB|14:17:32||Bid|49%|
CWB|14:17:32||Bid|49%|
CWB|14:17:32||Bid|49%|
NJ|14:17:32||Bid|53%|
SYNL|14:17:32||Bid|32%|
DTG|14:17:32||Bid|82%|
NJ|14:17:32||Bid|53%|
PHF|14:17:33||Bid|60%|
PHF|14:17:33||Bid|60%|
PHF|14:17:33||Bid|60%|
CWB|14:17:33||Bid|49%|
CWB|14:17:33||Bid|49%|
CWB|14:17:33||Bid|49%|
CWB|14:17:33||Bid|49%|
CWB|14:17:33||Bid|49%|
CWB|14:17:33||Bid|49%|
CWB|14:17:33||Bid|49%|
CWB|14:17:33||Bid|49%|
CWB|14:17:33||Bid|49%|
CWB|14:17:33||Bid|49%|
CWB|14:17:33||Bid|49%|
CWB|14:17:33||Bid|49%|
CWB|14:17:33||Bid|49%|
CWB|14:17:33||Bid|49%|
CWB|14:17:33||Bid|49%|
CWB|14:17:33||Bid|49%|
CWB|14:17:33||Bid|49%|
CWB|14:17:33||Bid|49%|
CWB|14:17:33||Bid|49%|
CWB|14:17:33||Bid|49%|
CWB|14:17:33||Bid|49%|
CWB|14:17:33||Bid|49%|
AVGO|14:17:33||Bid|37%|
AVGO|14:17:33||Bid|37%|
BKS|14:17:33||Bid|34%|
CWB|14:17:33||Bid|49%|
CWB|14:17:33||Bid|49%|
CWB|14:17:33||Bid|49%|
CWB|14:17:34||Bid|49%|
CWB|14:17:34||Bid|49%|
CWB|14:17:34||Bid|49%|
CWB|14:17:34||Bid|49%|
CWB|14:17:34||Bid|49%|
CWB|14:17:34||Bid|49%|
CWB|14:17:34||Bid|49%|
CWB|14:17:34||Bid|49%|
AVGO|14:17:34||Bid|37%|
NJ|14:17:34||Bid|53%|
ERJ|14:17:34||Bid|36%|
NJ|14:17:34||Bid|53%|
DTG|14:17:34||Bid|82%|
DTG|14:17:34||Bid|82%|
CWB|14:17:34||Bid|49%|
CWB|14:17:34||Bid|49%|
CWB|14:17:34||Bid|49%|
CWB|14:17:34||Bid|49%|
CWB|14:17:34||Bid|49%|
CWB|14:17:34||Bid|49%|
CWB|14:17:34||Bid|49%|
CWB|14:17:34||Bid|49%|
CWB|14:17:34||Bid|49%|
CWB|14:17:34||Bid|49%|
CWB|14:17:34||Bid|49%|
CWB|14:17:34||Bid|49%|
CWB|14:17:34||Bid|49%|
CWB|14:17:34||Bid|49%|
CWB|14:17:34||Bid|49%|
CWB|14:17:34||Bid|49%|
CWB|14:17:34||Bid|49%|
CWB|14:17:34||Bid|49%|
CWB|14:17:34||Bid|49%|
CWB|14:17:34||Bid|49%|
CWB|14:17:34||Bid|49%|
CWB|14:17:34||Bid|49%|
CWB|14:17:34||Bid|49%|
CWB|14:17:34||Bid|49%|
CWB|14:17:34||Bid|49%|
CWB|14:17:34||Bid|49%|
CWB|14:17:34||Bid|49%|
CWB|14:17:34||Bid|49%|
CWB|14:17:34||Bid|49%|
CWB|14:17:34||Bid|49%|
CWB|14:17:34||Bid|49%|
CWB|14:17:34||Bid|49%|
CWB|14:17:34||Bid|49%|
VR|14:17:34||Bid|40%|
GLBC|14:17:34||Bid|36%|
DTG|14:17:35||Bid|82%|
PHF|14:17:35||Bid|60%|
CWB|14:17:35||Bid|49%|
CWB|14:17:35||Bid|49%|
CWB|14:17:35||Bid|49%|
CWB|14:17:35||Bid|49%|
CWB|14:17:35||Bid|49%|
CWB|14:17:35||Bid|49%|
CWB|14:17:35||Bid|49%|
CWB|14:17:35||Bid|49%|
CWB|14:17:35||Bid|49%|
CWB|14:17:35||Bid|49%|
CWB|14:17:35||Bid|49%|
CWB|14:17:35||Bid|49%|
CWB|14:17:35||Bid|49%|
CWB|14:17:35||Bid|49%|
CWB|14:17:35||Bid|49%|
CWB|14:17:35||Bid|49%|
CWB|14:17:35||Bid|49%|
CWB|14:17:35||Bid|49%|
CWB|14:17:35||Bid|49%|
CWB|14:17:35||Bid|49%|
CWB|14:17:35||Bid|49%|
CWB|14:17:35||Bid|49%|
CWB|14:17:35||Bid|49%|
CWB|14:17:35||Bid|49%|
CWB|14:17:35||Bid|49%|
CWB|14:17:35||Bid|49%|
CWB|14:17:35||Bid|49%|
CWB|14:17:35||Bid|49%|
CWB|14:17:35||Bid|49%|
CWB|14:17:35||Bid|49%|
CWB|14:17:35||Bid|49%|
FGF|14:17:35||Bid|35%|
CWB|14:17:35||Bid|49%|
NJ|14:17:36||Bid|53%|
NJ|14:17:36||Bid|53%|
CWB|14:17:36||Bid|49%|
CWB|14:17:36||Bid|49%|
CWB|14:17:36||Bid|49%|
AVGO|14:17:36||Bid|36%|
CWB|14:17:36||Bid|49%|
CWB|14:17:36||Bid|49%|
CWB|14:17:36||Bid|49%|
CWB|14:17:36||Bid|49%|
CWB|14:17:36||Bid|49%|
CWB|14:17:36||Bid|49%|
NJ|14:17:36||Bid|53%|
NJ|14:17:36||Bid|53%|
NJ|14:17:36||Bid|53%|
NJ|14:17:36||Bid|53%|
NPTN|14:17:36||Bid|32%|
CWB|14:17:36||Bid|49%|
CWB|14:17:36||Bid|49%|
CWB|14:17:36||Bid|49%|
CWB|14:17:36||Bid|49%|
CWB|14:17:36||Bid|49%|
CWB|14:17:36||Bid|49%|
CWB|14:17:36||Bid|49%|
CWB|14:17:36||Bid|49%|
CWB|14:17:36||Bid|49%|
CWB|14:17:36||Bid|49%|
CWB|14:17:36||Bid|49%|
CWB|14:17:36||Bid|49%|
CWB|14:17:36||Bid|49%|
CWB|14:17:36||Bid|49%|
CWB|14:17:36||Bid|49%|
CWB|14:17:36||Bid|49%|
CWB|14:17:36||Bid|49%|
CWB|14:17:36||Bid|49%|
CWB|14:17:36||Bid|49%|
GKNT|14:17:37||Bid|43%|
CWB|14:17:37||Bid|49%|
CWB|14:17:37||Bid|49%|
CWB|14:17:37||Bid|49%|
CWB|14:17:37||Bid|49%|
CWB|14:17:37||Bid|49%|
NJ|14:17:37||Bid|53%|
NJ|14:17:37||Bid|53%|
GKNT|14:17:37||Bid|43%|
NJ|14:17:37||Bid|53%|
NJ|14:17:37||Bid|53%|
CWB|14:17:38||Bid|49%|
CWB|14:17:38||Bid|49%|
CWB|14:17:38||Bid|49%|
CWB|14:17:38||Bid|49%|
CWB|14:17:38||Bid|49%|
CWB|14:17:38||Bid|49%|
CWB|14:17:38||Bid|49%|
CWB|14:17:38||Bid|49%|
CWB|14:17:38||Bid|49%|
CWB|14:17:38||Bid|49%|
CWB|14:17:38||Bid|49%|
CWB|14:17:38||Bid|49%|
CWB|14:17:38||Bid|49%|
CWB|14:17:38||Bid|49%|
CWB|14:17:38||Bid|49%|
CWB|14:17:38||Bid|49%|
CWB|14:17:38||Bid|49%|
CWB|14:17:38||Bid|49%|
CWB|14:17:38||Bid|49%|
CWB|14:17:38||Bid|49%|
CWB|14:17:38||Bid|49%|
CWB|14:17:38||Bid|49%|
CWB|14:17:38||Bid|49%|
CWB|14:17:38||Bid|49%|
CWB|14:17:38||Bid|49%|
CWB|14:17:38||Bid|49%|
CWB|14:17:38||Bid|49%|
CWB|14:17:38||Bid|49%|
CWB|14:17:38||Bid|49%|
CWB|14:17:38||Bid|49%|
CWB|14:17:38||Bid|49%|
CWB|14:17:38||Bid|49%|
CWB|14:17:38||Bid|49%|
CWB|14:17:38||Bid|49%|
CWB|14:17:38||Bid|49%|
CWB|14:17:38||Bid|49%|
CWB|14:17:38||Bid|49%|
CWB|14:17:38||Bid|49%|
AVGO|14:17:38||Bid|36%|
FXCB|14:17:38||Bid|36%|
FXCB|14:17:38||Bid|36%|
DDS|14:17:38||Bid|50%|
WBS|14:17:38||Bid|54%|
LNC.PR|14:17:38||Bid|32%|
LNC.PR|14:17:38||Bid|32%|
CME|14:17:39||Bid|40%|
CWB|14:17:39||Bid|49%|
CWB|14:17:39||Bid|49%|
CWB|14:17:39||Bid|49%|
CWB|14:17:39||Bid|49%|
CWB|14:17:39||Bid|49%|
CWB|14:17:39||Bid|49%|
CWB|14:17:39||Bid|49%|
CWB|14:17:39||Bid|49%|
CWB|14:17:39||Bid|49%|
CWB|14:17:39||Bid|49%|
CWB|14:17:39||Bid|49%|
CWB|14:17:39||Bid|49%|
CWB|14:17:39||Bid|49%|
CWB|14:17:39||Bid|49%|
CWB|14:17:39||Bid|49%|
CWB|14:17:39||Bid|49%|
CWB|14:17:39||Bid|49%|
CWB|14:17:39||Bid|49%|
CWB|14:17:39||Bid|49%|
CWB|14:17:39||Bid|49%|
TESO|14:17:39||Bid|35%|
NTLS|14:17:39||Bid|38%|
JPC|14:17:39||Bid|61%|
ACWI|14:17:39||Bid|57%|
CWB|14:17:39||Bid|49%|
CWB|14:17:39||Bid|49%|
CWB|14:17:39||Bid|49%|
CWB|14:17:39||Bid|49%|
CWB|14:17:39||Bid|49%|
AVGO|14:17:39||Bid|36%|
JJE|14:17:39||Bid|99%|
CWB|14:17:40||Bid|49%|
CWB|14:17:40||Bid|49%|
CWB|14:17:40||Bid|49%|
CWB|14:17:40||Bid|49%|
CWB|14:17:40||Bid|49%|
CWB|14:17:40||Bid|49%|
CWB|14:17:40||Bid|49%|
CWB|14:17:40||Bid|49%|
CWB|14:17:40||Bid|49%|
CWB|14:17:40||Bid|49%|
CWB|14:17:40||Bid|49%|
CWB|14:17:40||Bid|49%|
CWB|14:17:40||Bid|49%|
CWB|14:17:40||Bid|49%|
CWB|14:17:40||Bid|49%|
CWB|14:17:40||Bid|49%|
CWB|14:17:40||Bid|49%|
CWB|14:17:40||Bid|49%|
CWB|14:17:40||Bid|49%|
CWB|14:17:40||Bid|49%|
CWB|14:17:40||Bid|49%|
CWB|14:17:40||Bid|49%|
CWB|14:17:40||Bid|49%|
CWB|14:17:40||Bid|49%|
JPC|14:17:40||Bid|61%|
CWB|14:17:40||Bid|49%|
CWB|14:17:40||Bid|49%|
CWB|14:17:40||Bid|49%|
CWB|14:17:40||Bid|49%|
CWB|14:17:40||Bid|49%|
CWB|14:17:40||Bid|49%|
CWB|14:17:40||Bid|49%|
CWB|14:17:40||Bid|49%|
CWB|14:17:40||Bid|49%|
CWB|14:17:40||Bid|49%|
CWB|14:17:40||Bid|49%|
AVGO|14:17:40||Bid|36%|
VR|14:17:41||Bid|40%|
CWB|14:17:41||Bid|49%|
CWB|14:17:41||Bid|49%|
CWB|14:17:41||Bid|49%|
CWB|14:17:41||Bid|49%|
CWB|14:17:41||Bid|49%|
CWB|14:17:41||Bid|49%|
CWB|14:17:41||Bid|49%|
CWB|14:17:41||Bid|49%|
CWB|14:17:41||Bid|49%|
CWB|14:17:41||Bid|49%|
CWB|14:17:41||Bid|49%|
CWB|14:17:41||Bid|49%|
CWB|14:17:41||Bid|49%|
CWB|14:17:41||Bid|49%|
CWB|14:17:41||Bid|49%|
CWB|14:17:41||Bid|49%|
CWB|14:17:41||Bid|49%|
CWB|14:17:41||Bid|49%|
CWB|14:17:41||Bid|49%|
CWB|14:17:41||Bid|49%|
CWB|14:17:41||Bid|49%|
CWB|14:17:41||Bid|49%|
CWB|14:17:41||Bid|49%|
CWB|14:17:41||Bid|49%|
CWB|14:17:41||Bid|49%|
CWB|14:17:41||Bid|49%|
CWB|14:17:41||Bid|49%|
KONE|14:17:41||Bid|33%|
ROM|14:17:41||Bid|38%|
LNC.PR|14:17:41||Bid|32%|
LNC.PR|14:17:41||Bid|32%|
LNC.PR|14:17:41||Bid|32%|
FN|14:17:41||Bid|39%|
CWB|14:17:42||Bid|49%|
CWB|14:17:42||Bid|49%|
CWB|14:17:42||Bid|49%|
CWB|14:17:42||Bid|49%|
CWB|14:17:42||Bid|49%|
CWB|14:17:42||Bid|49%|
CWB|14:17:42||Bid|49%|
CWB|14:17:42||Bid|49%|
CWB|14:17:42||Bid|49%|
CWB|14:17:42||Bid|49%|
CWB|14:17:42||Bid|49%|
CWB|14:17:42||Bid|49%|
CWB|14:17:42||Bid|49%|
CWB|14:17:42||Bid|49%|
CWB|14:17:42||Bid|49%|
CWB|14:17:42||Bid|49%|
CWB|14:17:42||Bid|49%|
CWB|14:17:42||Bid|49%|
CWB|14:17:42||Bid|49%|
CWB|14:17:42||Bid|49%|
CWB|14:17:42||Bid|49%|
CWB|14:17:42||Bid|49%|
CWB|14:17:42||Bid|49%|
CWB|14:17:42||Bid|49%|
CWB|14:17:42||Bid|49%|
CWB|14:17:42||Bid|49%|
CWB|14:17:42||Bid|49%|
CWB|14:17:42||Bid|49%|
CWB|14:17:42||Bid|49%|
ROM|14:17:43||Bid|38%|
ACWI|14:17:43||Bid|57%|
AVGO|14:17:43||Bid|36%|
CWB|14:17:43||Bid|49%|
CWB|14:17:43||Bid|49%|
CWB|14:17:43||Bid|49%|
CWB|14:17:43||Bid|49%|
CWB|14:17:43||Bid|49%|
CWB|14:17:43||Bid|49%|
CWB|14:17:43||Bid|49%|
CWB|14:17:43||Bid|49%|
CWB|14:17:43||Bid|49%|
CWB|14:17:43||Bid|49%|
CWB|14:17:43||Bid|49%|
CWB|14:17:43||Bid|49%|
CWB|14:17:43||Bid|49%|
CWB|14:17:43||Bid|49%|
CWB|14:17:43||Bid|49%|
CWB|14:17:43||Bid|49%|
CWB|14:17:43||Bid|49%|
CWB|14:17:43||Bid|49%|
CWB|14:17:43||Bid|49%|
CWB|14:17:43||Bid|49%|
ETF|14:17:43||Bid|65%|
ROM|14:17:43||Bid|38%|
CWB|14:17:43||Bid|49%|
CWB|14:17:43||Bid|49%|
CWB|14:17:43||Bid|49%|
CWB|14:17:43||Bid|49%|
CWB|14:17:43||Bid|49%|
CWB|14:17:43||Bid|49%|
CWB|14:17:43||Bid|49%|
WBS|14:17:43||Bid|61%|
CWB|14:17:43||Bid|49%|
CWB|14:17:43||Bid|49%|
CWB|14:17:43||Bid|49%|
WBS|14:17:43||Bid|61%|
MHO|14:17:44||Bid|84%|
MSP|14:17:44||Bid|39%|
CWB|14:17:44||Bid|50%|
CWB|14:17:44||Bid|50%|
CWB|14:17:44||Bid|50%|
CWB|14:17:44||Bid|50%|
CWB|14:17:44||Bid|50%|
CWB|14:17:44||Bid|50%|
AVGO|14:17:44||Bid|37%|
AVGO|14:17:44||Bid|36%|
WBS|14:17:44||Bid|61%|
CWB|14:17:44||Bid|50%|
CWB|14:17:44||Bid|50%|
CWB|14:17:44||Bid|50%|
CWB|14:17:44||Bid|50%|
CWB|14:17:44||Bid|49%|
CWB|14:17:44||Bid|49%|
CWB|14:17:44||Bid|49%|
CWB|14:17:44||Bid|49%|
CWB|14:17:44||Bid|49%|
CWB|14:17:44||Bid|49%|
CWB|14:17:44||Bid|49%|
CWB|14:17:44||Bid|49%|
CWB|14:17:44||Bid|49%|
CWB|14:17:44||Bid|49%|
CWB|14:17:44||Bid|49%|
CWB|14:17:44||Bid|49%|
LNC.PR|14:17:44||Bid|32%|
LNC.PR|14:17:44||Bid|32%|
AVGO|14:17:45||Bid|36%|
BBEP|14:17:45||Bid|64%|
PJC|14:17:45||Bid|42%|
CWB|14:17:45||Bid|49%|
CWB|14:17:45||Bid|49%|
CWB|14:17:45||Bid|49%|
CWB|14:17:45||Bid|49%|
CWB|14:17:45||Bid|49%|
CWB|14:17:45||Bid|49%|
CWB|14:17:45||Bid|49%|
CWB|14:17:45||Bid|49%|
CWB|14:17:45||Bid|49%|
CWB|14:17:45||Bid|49%|
CWB|14:17:45||Bid|49%|
CWB|14:17:45||Bid|49%|
CWB|14:17:45||Bid|49%|
CWB|14:17:45||Bid|49%|
CWB|14:17:45||Bid|49%|
CWB|14:17:45||Bid|49%|
CWB|14:17:45||Bid|49%|
CWB|14:17:45||Bid|49%|
CWB|14:17:45||Bid|49%|
CWB|14:17:45||Bid|49%|
CWB|14:17:45||Bid|49%|
CWB|14:17:45||Bid|49%|
CWB|14:17:45||Bid|49%|
CWB|14:17:45||Bid|49%|
CWB|14:17:45||Bid|49%|
CWB|14:17:45||Bid|49%|
CWB|14:17:45||Bid|49%|
CWB|14:17:45||Bid|49%|
CWB|14:17:45||Bid|49%|
CWB|14:17:45||Bid|49%|
CWB|14:17:45||Bid|49%|
CWB|14:17:45||Bid|49%|
CWB|14:17:45||Bid|49%|
CWB|14:17:45||Bid|49%|
CWB|14:17:45||Bid|49%|
GKNT|14:17:45||Bid|43%|
NJ|14:17:45||Bid|53%|
NJ|14:17:45||Bid|53%|
GXG|14:17:46||Bid|34%|
ERJ|14:17:46||Bid|36%|
ERJ|14:17:46||Bid|36%|
ERJ|14:17:46||Bid|36%|
CWB|14:17:46||Bid|49%|
CWB|14:17:46||Bid|49%|
CWB|14:17:46||Bid|49%|
CWB|14:17:46||Bid|49%|
CWB|14:17:46||Bid|49%|
CWB|14:17:46||Bid|49%|
CWB|14:17:46||Bid|49%|
CWB|14:17:46||Bid|49%|
CWB|14:17:46||Bid|49%|
CWB|14:17:46||Bid|49%|
ACWI|14:17:46||Bid|57%|
CWB|14:17:46||Bid|49%|
CWB|14:17:46||Bid|49%|
CWB|14:17:46||Bid|49%|
CWB|14:17:46||Bid|49%|
CWB|14:17:46||Bid|49%|
CWB|14:17:46||Bid|49%|
CWB|14:17:46||Bid|49%|
CWB|14:17:46||Bid|49%|
CWB|14:17:46||Bid|49%|
CWB|14:17:46||Bid|49%|
CWB|14:17:46||Bid|49%|
AVGO|14:17:46||Bid|36%|
NJ|14:17:47||Bid|53%|
NJ|14:17:47||Bid|53%|
CWB|14:17:47||Bid|49%|
CWB|14:17:47||Bid|49%|
CWB|14:17:47||Bid|49%|
CWB|14:17:47||Bid|49%|
CWB|14:17:47||Bid|49%|
CWB|14:17:47||Bid|49%|
CWB|14:17:47||Bid|49%|
CWB|14:17:47||Bid|49%|
CWB|14:17:47||Bid|49%|
CWB|14:17:47||Bid|49%|
CWB|14:17:47||Bid|49%|
CWB|14:17:47||Bid|49%|
CWB|14:17:47||Bid|49%|
CWB|14:17:47||Bid|49%|
CWB|14:17:47||Bid|49%|
CWB|14:17:47||Bid|49%|
CWB|14:17:47||Bid|49%|
CWB|14:17:47||Bid|49%|
CWB|14:17:47||Bid|49%|
CWB|14:17:47||Bid|49%|
CWB|14:17:47||Bid|49%|
CWB|14:17:47||Bid|49%|
CWB|14:17:47||Bid|49%|
CWB|14:17:47||Bid|49%|
CWB|14:17:47||Bid|49%|
CWB|14:17:48||Bid|49%|
LNC.PR|14:17:48||Bid|32%|
CWB|14:17:48||Bid|49%|
CWB|14:17:48||Bid|49%|
LNC.PR|14:17:48||Bid|32%|
LNC.PR|14:17:48||Bid|32%|
CWB|14:17:48||Bid|49%|
LNC.PR|14:17:48||Bid|32%|
LNC.PR|14:17:48||Bid|32%|
CWB|14:17:48||Bid|49%|
CWB|14:17:48||Bid|49%|
CWB|14:17:48||Bid|49%|
CWB|14:17:48||Bid|49%|
CWB|14:17:48||Bid|49%|
CWB|14:17:48||Bid|49%|
CWB|14:17:49||Bid|49%|
CWB|14:17:49||Bid|49%|
CWB|14:17:49||Bid|49%|
CWB|14:17:49||Bid|49%|
CWB|14:17:49||Bid|49%|
CWB|14:17:49||Bid|49%|
CWB|14:17:49||Bid|49%|
CWB|14:17:49||Bid|49%|
CWB|14:17:49||Bid|49%|
CWB|14:17:49||Bid|49%|
CWB|14:17:49||Bid|49%|
CWB|14:17:49||Bid|49%|
CWB|14:17:49||Bid|49%|
CWB|14:17:49||Bid|49%|
CWB|14:17:49||Bid|49%|
CWB|14:17:49||Bid|49%|
CWB|14:17:49||Bid|49%|
CWB|14:17:49||Bid|49%|
CWB|14:17:49||Bid|49%|
CWB|14:17:49||Bid|49%|
CWB|14:17:49||Bid|49%|
CWB|14:17:49||Bid|49%|
CWB|14:17:49||Bid|49%|
CWB|14:17:49||Bid|49%|
CWB|14:17:49||Bid|49%|
CWB|14:17:50||Bid|49%|
CWB|14:17:50||Bid|49%|
CWB|14:17:50||Bid|49%|
CWB|14:17:50||Bid|49%|
CWB|14:17:50||Bid|49%|
CWB|14:17:50||Bid|49%|
CWB|14:17:50||Bid|49%|
CWB|14:17:50||Bid|49%|
CWB|14:17:50||Bid|49%|
CWB|14:17:50||Bid|49%|
CWB|14:17:50||Bid|49%|
CWB|14:17:50||Bid|49%|
CWB|14:17:50||Bid|49%|
CWB|14:17:50||Bid|49%|
CWB|14:17:50||Bid|49%|
CWB|14:17:50||Bid|49%|
CWB|14:17:50||Bid|49%|
CWB|14:17:50||Bid|49%|
CWB|14:17:50||Bid|49%|
CWB|14:17:50||Bid|49%|
CWB|14:17:50||Bid|49%|
CWB|14:17:50||Bid|49%|
CWB|14:17:50||Bid|49%|
CWB|14:17:50||Bid|49%|
CWB|14:17:50||Bid|49%|
CWB|14:17:50||Bid|49%|
CWB|14:17:50||Bid|49%|
CWB|14:17:50||Bid|49%|
CWB|14:17:50||Bid|49%|
CWB|14:17:50||Bid|49%|
CWB|14:17:50||Bid|49%|
CWB|14:17:50||Bid|49%|
CWB|14:17:50||Bid|49%|
ACWI|14:17:50||Bid|57%|
CME|14:17:50||Bid|40%|
CWB|14:17:51||Bid|49%|
CWB|14:17:51||Bid|49%|
CWB|14:17:51||Bid|49%|
CWB|14:17:51||Bid|49%|
CWB|14:17:51||Bid|49%|
CWB|14:17:51||Bid|49%|
CWB|14:17:51||Bid|49%|
CWB|14:17:51||Bid|49%|
CWB|14:17:51||Bid|49%|
CWB|14:17:51||Bid|49%|
CWB|14:17:51||Bid|49%|
CWB|14:17:51||Bid|49%|
CWB|14:17:51||Bid|49%|
CWB|14:17:51||Bid|49%|
CWB|14:17:51||Bid|49%|
CWB|14:17:51||Bid|49%|
CWB|14:17:51||Bid|49%|
CWB|14:17:51||Bid|49%|
CWB|14:17:51||Bid|49%|
CWB|14:17:51||Bid|49%|
GLBC|14:17:51||Bid|36%|
CWB|14:17:51||Bid|49%|
CWB|14:17:51||Bid|49%|
CWB|14:17:51||Bid|49%|
CWB|14:17:51||Bid|49%|
AVGO|14:17:51||Bid|37%|
CWB|14:17:52||Bid|49%|
CWB|14:17:52||Bid|49%|
AVGO|14:17:52||Bid|36%|
CWB|14:17:52||Bid|49%|
BAK|14:17:52||Bid|36%|
ACWI|14:17:52||Bid|57%|
CWB|14:17:53||Bid|50%|
VR|14:17:53||Bid|40%|
CWB|14:17:53||Bid|49%|
CWB|14:17:53||Bid|49%|
CWB|14:17:53||Bid|49%|
BBBB|14:17:53||Bid|99%|
BBEP|14:17:54||Bid|64%|
FSCI|14:17:56||Bid|62%|
MSP|14:17:57||Bid|39%|
DTG|14:17:57||Bid|74%|
EROCW|14:17:57||Bid|41%|
DTG|14:17:57||Bid|74%|
DTG|14:17:57||Bid|74%|
CWB|14:17:57||Bid|49%|
CWB|14:17:57||Bid|49%|
DTG|14:17:58||Bid|82%|
DTG|14:17:58||Bid|82%|
CWB|14:17:59||Bid|49%|
MSP|14:17:59||Bid|39%|
CWB|14:17:59||Bid|49%|
REN.WS|14:17:59||Bid|47%|
CWB|14:17:59||Bid|49%|
CWB|14:17:59||Bid|49%|
CWB|14:17:59||Bid|49%|
CWB|14:17:59||Bid|49%|
AVGO|14:17:59||Bid|36%|
MPAA|14:18:00||Bid|55%|
BKS|14:18:00||Bid|34%|
ELRC|14:18:00||Bid|43%|
MHO|14:18:02||Bid|84%|
MHO|14:18:02||Bid|84%|
LNC.PR|14:18:02||Bid|32%|
LNC.PR|14:18:02||Bid|32%|
ACWI|14:18:02||Bid|57%|
COW|14:18:02||Bid|33%|
COW|14:18:02||Bid|33%|
FGF|14:18:03||Bid|35%|
VFH|14:18:03||Bid|38%|
CWB|14:18:03||Bid|49%|
CWB|14:18:03||Bid|49%|
DDS|14:18:03||Bid|50%|
DDS|14:18:03||Bid|50%|
DDS|14:18:03||Bid|50%|
DDS|14:18:03||Bid|50%|
PERY|14:18:03||Bid|33%|
BAK|14:18:03||Bid|36%|
ROICW|14:18:03||Bid|81%|
DDS|14:18:04||Bid|50%|
ROM|14:18:04||Bid|39%|
DDS|14:18:04||Bid|50%|
BBBB|14:18:04||Bid|99%|
IHE|14:18:05||Bid|42%|
VR|14:18:05||Bid|40%|
VR|14:18:05||Bid|40%|
AVGO|14:18:05||Bid|37%|
MSP|14:18:05||Bid|39%|
BKD|14:18:06||Bid|33%|
BKS|14:18:06||Bid|34%|
BAC.PR.L|14:18:07||Bid|85%|
GKNT|14:18:07||Bid|43%|
DDS|14:18:08||Bid|50%|
DDS|14:18:08||Bid|50%|
DDS|14:18:08||Bid|50%|
DTG|14:18:08||Bid|74%|
KONE|14:18:08||Bid|33%|
AIN|14:18:08||Bid|99%|
BBBB|14:18:09||Bid|99%|
VICR|14:18:09||Bid|32%|
ROM|14:18:09||Bid|39%|
DDS|14:18:09||Bid|50%|
DDS|14:18:09||Bid|50%|
VICR|14:18:09||Bid|32%|
BAK|14:18:10||Bid|36%|
DTG|14:18:10||Bid|82%|
DDS|14:18:10||Bid|50%|
DDS|14:18:10||Bid|50%|
DDS|14:18:10||Bid|50%|
NL|14:18:11||Bid|38%|
GM.WS.A|14:18:12||Bid|99%|
VICR|14:18:12||Bid|32%|
VICR|14:18:12||Bid|32%|
LNC.PR|14:18:12||Bid|32%|
LNC.PR|14:18:12||Bid|32%|
LNC.PR|14:18:12||Bid|32%|
DDS|14:18:13||Bid|50%|
BBBB|14:18:13||Bid|99%|
ROM|14:18:13||Bid|39%|
CLGX|14:18:13||Bid|90%|
CLGX|14:18:13||Bid|90%|
DDS|14:18:13||Bid|50%|
CLGX|14:18:13||Bid|90%|
DTG|14:18:14||Bid|74%|
AVGO|14:18:14||Bid|37%|
PJC|14:18:14||Bid|42%|
WUHN|14:18:14||Bid|80%|
ES|14:18:14||Bid|99%|
BKD|14:18:14||Bid|33%|
CWB|14:18:14||Bid|49%|
CWB|14:18:14||Bid|49%|
CWB|14:18:14||Bid|49%|
CWB|14:18:14||Bid|49%|
DDS|14:18:15||Bid|50%|
AIN|14:18:16||Bid|99%|
AIN|14:18:16||Bid|99%|
GLBC|14:18:16||Bid|36%|
VR|14:18:17||Bid|40%|
VR|14:18:17||Bid|40%|
GLBC|14:18:17||Bid|36%|
ACWI|14:18:18||Bid|57%|
ACWI|14:18:18||Bid|57%|
AVGO|14:18:18||Bid|36%|
BBBB|14:18:18||Bid|99%|
HEK.WS|14:18:19||Bid|92%|
HEK.WS|14:18:19||Bid|92%|
HEK.WS|14:18:19||Bid|50%|
MHO|14:18:19||Bid|84%|
ACWI|14:18:19||Bid|57%|
AVGO|14:18:20||Bid|37%|
AVGO|14:18:20||Bid|37%|
KONE|14:18:20||Bid|33%|
ACWI|14:18:20||Bid|57%|
HF|14:18:20||Bid|62%|
BKD|14:18:21||Bid|33%|
BKD|14:18:22||Bid|33%|
FSCI|14:18:22||Bid|62%|
IHE|14:18:22||Bid|41%|
GLBC|14:18:22||Bid|36%|
BBBB|14:18:22||Bid|99%|
BKS|14:18:22||Bid|34%|
ACWI|14:18:22||Bid|57%|
ROM|14:18:23||Bid|39%|
AVGO|14:18:23||Bid|37%|
DDS|14:18:23||Bid|50%|
DDS|14:18:23||Bid|50%|
UKK|14:18:23||Bid|94%|
DDS|14:18:23||Bid|50%|
PTSX|14:18:23||Bid|36%|
DDS|14:18:23||Bid|50%|
DDS|14:18:23||Bid|50%|
DDS|14:18:23||Bid|50%|
DDS|14:18:23||Bid|50%|
DDS|14:18:23||Bid|50%|
DDS|14:18:23||Bid|50%|
DDS|14:18:23||Bid|50%|
BKS|14:18:23||Bid|34%|
LNC.PR|14:18:23||Bid|32%|
ROICW|14:18:23||Bid|81%|
NJ|14:18:23||Bid|54%|
VR|14:18:24||Bid|40%|
DDS|14:18:24||Bid|50%|
DDS|14:18:24||Bid|50%|
DDS|14:18:24||Bid|50%|
DDS|14:18:24||Bid|50%|
DDS|14:18:24||Bid|50%|
DDS|14:18:24||Bid|50%|
DDS|14:18:24||Bid|50%|
OKE|14:18:24||Bid|34%|
DDS|14:18:24||Bid|50%|
DDS|14:18:24||Bid|50%|
DDS|14:18:24||Bid|50%|
VR|14:18:24||Bid|40%|
DDS|14:18:24||Bid|50%|
ERJ|14:18:24||Bid|36%|
URI|14:18:25||Bid|38%|
URI|14:18:25||Bid|38%|
URI|14:18:25||Bid|38%|
AVGO|14:18:25||Bid|37%|
NJ|14:18:26||Bid|54%|
ATSG|14:18:26||Bid|36%|
ATSG|14:18:26||Bid|36%|
ATSG|14:18:26||Bid|36%|
AVGO|14:18:26||Bid|37%|
AVGO|14:18:27||Bid|37%|
IHE|14:18:27||Bid|41%|
CME|14:18:27||Bid|40%|
CME|14:18:27||Bid|40%|
CME|14:18:27||Bid|40%|
CME|14:18:27||Bid|40%|
CME|14:18:27||Bid|40%|
CME|14:18:27||Bid|40%|
CME|14:18:27||Bid|40%|
AVGO|14:18:27||Bid|37%|
GXG|14:18:28||Bid|34%|
VR|14:18:28||Bid|40%|
DDS|14:18:28||Bid|50%|
DDS|14:18:28||Bid|50%|
DDS|14:18:28||Bid|50%|
DDS|14:18:28||Bid|50%|
BBBB|14:18:28||Bid|99%|
WBS|14:18:29||Bid|54%|
BKS|14:18:29||Bid|34%|
REN.WS|14:18:29||Bid|45%|
DDS|14:18:30||Bid|50%|
KONE|14:18:30||Bid|33%|
DYY|14:18:30||Bid|36%|
DYY|14:18:30||Bid|36%|
CNR|14:18:31||Bid|79%|
PJC|14:18:31||Bid|42%|
DDS|14:18:31||Bid|50%|
DDS|14:18:31||Bid|50%|
DDS|14:18:31||Bid|50%|
DDS|14:18:31||Bid|50%|
DDS|14:18:31||Bid|50%|
PJC|14:18:31||Bid|42%|
DDS|14:18:31||Bid|50%|
DDS|14:18:31||Bid|50%|
NWY|14:18:31||Bid|99%|
DDS|14:18:31||Bid|50%|
DDS|14:18:31||Bid|50%|
DDS|14:18:31||Bid|50%|
DDS|14:18:31||Bid|50%|
DDS|14:18:31||Bid|50%|
DDS|14:18:31||Bid|50%|
AIN|14:18:32||Bid|99%|
ROICW|14:18:32||Bid|81%|
DDS|14:18:32||Bid|50%|
CNMD|14:18:32||Bid|33%|
AVGO|14:18:32||Bid|37%|
DDS|14:18:33||Bid|50%|
DDS|14:18:33||Bid|50%|
DDS|14:18:33||Bid|50%|
DDS|14:18:33||Bid|50%|
DDS|14:18:33||Bid|50%|
DDS|14:18:33||Bid|50%|
DDS|14:18:33||Bid|50%|
DDS|14:18:33||Bid|50%|
DDS|14:18:33||Bid|50%|
DDS|14:18:33||Bid|50%|
DDS|14:18:33||Bid|50%|
DDS|14:18:33||Bid|50%|
DDS|14:18:33||Bid|50%|
DDS|14:18:33||Bid|50%|
DDS|14:18:33||Bid|50%|
DDS|14:18:33||Bid|50%|
DDS|14:18:33||Bid|50%|
DDS|14:18:33||Bid|50%|
DDS|14:18:33||Bid|50%|
DDS|14:18:33||Bid|50%|
AVGO|14:18:33||Bid|37%|
QQQ|14:18:33||Bid|52%|
AVGO|14:18:33||Bid|37%|
AVGO|14:18:33||Bid|37%|
ROM|14:18:33||Bid|39%|
DDS|14:18:34||Bid|50%|
ROM|14:18:34||Bid|39%|
DDS|14:18:34||Bid|50%|
DYY|14:18:34||Bid|36%|
ERJ|14:18:34||Bid|36%|
AVGO|14:18:34||Bid|37%|
ERJ|14:18:34||Bid|36%|
ERJ|14:18:34||Bid|36%|
AVGO|14:18:35||Bid|37%|
ROM|14:18:35||Bid|39%|
VR|14:18:35||Bid|40%|
VR|14:18:36||Bid|40%|
WBS|14:18:36||Bid|54%|
NJ|14:18:36||Bid|53%|
NJ|14:18:36||Bid|53%|
CW|14:18:36||Bid|45%|
DYY|14:18:36||Bid|36%|
DYY|14:18:37||Bid|36%|
DYY|14:18:37||Bid|36%|
CW|14:18:37||Bid|45%|
CWB|14:18:37||Bid|49%|
CWB|14:18:37||Bid|49%|
AVGO|14:18:37||Bid|36%|
BBBB|14:18:37||Bid|99%|
NJ|14:18:38||Bid|53%|
SMRT|14:18:38||Bid|67%|
HEK.WS|14:18:38||Bid|92%|
NJ|14:18:38||Bid|53%|
HEK.WS|14:18:38||Bid|92%|
CW|14:18:38||Bid|45%|
ROM|14:18:38||Bid|38%|
SGY|14:18:39||Bid|59%|
CW|14:18:40||Bid|45%|
CW|14:18:40||Bid|45%|
ROM|14:18:40||Bid|38%|
ROM|14:18:40||Bid|38%|
GLBC|14:18:40||Bid|36%|
CW|14:18:40||Bid|45%|
ROM|14:18:40||Bid|38%|
FARO|14:18:40||Bid|41%|
NJ|14:18:40||Bid|54%|
ROM|14:18:41||Bid|38%|
AVGO|14:18:41||Bid|36%|
ERJ|14:18:41||Bid|36%|
WUHN|14:18:41||Bid|80%|
DDS|14:18:41||Bid|50%|
DDS|14:18:41||Bid|50%|
DYY|14:18:41||Bid|36%|
NJ|14:18:41||Bid|54%|
ERJ|14:18:41||Bid|36%|
ROM|14:18:41||Bid|38%|
AVGO|14:18:41||Bid|36%|
VR|14:18:41||Bid|40%|
AVGO|14:18:41||Bid|37%|
AVGO|14:18:41||Bid|37%|
AVGO|14:18:42||Bid|37%|
AVGO|14:18:42||Bid|37%|
ROM|14:18:42||Bid|39%|
ROM|14:18:42||Bid|39%|
QQQ|14:18:42||Bid|52%|
QQQ|14:18:42||Bid|52%|
QQQ|14:18:42||Bid|52%|
QQQ|14:18:42||Bid|52%|
QQQ|14:18:42||Bid|52%|
QQQ|14:18:42||Bid|52%|
DDS|14:18:42||Bid|50%|
LNC.PR|14:18:42||Bid|32%|
LNC.PR|14:18:42||Bid|32%|
PJC|14:18:42||Bid|42%|
DDS|14:18:42||Bid|50%|
AVGO|14:18:42||Bid|37%|
CWB|14:18:42||Bid|49%|
CWB|14:18:42||Bid|49%|
CWB|14:18:43||Bid|49%|
CWB|14:18:43||Bid|49%|
DDS|14:18:43||Bid|50%|
CWB|14:18:43||Bid|49%|
CWB|14:18:43||Bid|49%|
CWB|14:18:43||Bid|49%|
DVM|14:18:43||Bid|42%|
CWB|14:18:43||Bid|49%|
CWB|14:18:43||Bid|49%|
CWB|14:18:43||Bid|49%|
CWB|14:18:43||Bid|49%|
NJ|14:18:43||Bid|54%|
CWB|14:18:43||Bid|49%|
CWB|14:18:43||Bid|49%|
CWB|14:18:43||Bid|49%|
CWB|14:18:43||Bid|49%|
BBBB|14:18:44||Bid|99%|
NJ|14:18:44||Bid|54%|
DDS|14:18:44||Bid|50%|
CWB|14:18:44||Bid|49%|
CWB|14:18:44||Bid|49%|
CWB|14:18:44||Bid|49%|
CWB|14:18:44||Bid|49%|
CWB|14:18:44||Bid|49%|
CWB|14:18:44||Bid|49%|
CWB|14:18:44||Bid|49%|
CWB|14:18:44||Bid|49%|
CWB|14:18:44||Bid|49%|
CWB|14:18:44||Bid|49%|
CWB|14:18:44||Bid|49%|
CWB|14:18:44||Bid|49%|
CWB|14:18:44||Bid|49%|
CWB|14:18:44||Bid|49%|
AVGO|14:18:45||Bid|37%|
DDS|14:18:45||Bid|50%|
DDS|14:18:45||Bid|50%|
DDS|14:18:45||Bid|50%|
DDS|14:18:45||Bid|50%|
DDS|14:18:45||Bid|50%|
DDS|14:18:45||Bid|50%|
DDS|14:18:45||Bid|50%|
DDS|14:18:45||Bid|50%|
DDS|14:18:45||Bid|50%|
DDS|14:18:45||Bid|50%|
DDS|14:18:45||Bid|50%|
DDS|14:18:45||Bid|50%|
ROM|14:18:45||Bid|38%|
LUK|14:18:45||Bid|37%|
LNC.PR|14:18:45||Bid|32%|
LNC.PR|14:18:45||Bid|32%|
CWB|14:18:45||Bid|49%|
CWB|14:18:45||Bid|49%|
DDS|14:18:45||Bid|50%|
DDS|14:18:45||Bid|50%|
RMKR|14:18:45||Bid|35%|
CWB|14:18:45||Bid|49%|
CWB|14:18:45||Bid|49%|
CWB|14:18:45||Bid|49%|
ROM|14:18:46||Bid|38%|
ROM|14:18:46||Bid|38%|
CWB|14:18:46||Bid|49%|
CWB|14:18:46||Bid|49%|
CWB|14:18:46||Bid|49%|
CWB|14:18:46||Bid|49%|
CWB|14:18:46||Bid|49%|
DDS|14:18:46||Bid|50%|
AVGO|14:18:46||Bid|36%|
PJC|14:18:46||Bid|42%|
CWB|14:18:46||Bid|49%|
CWB|14:18:46||Bid|49%|
CWB|14:18:46||Bid|49%|
CWB|14:18:46||Bid|49%|
CWB|14:18:46||Bid|49%|
CWB|14:18:46||Bid|49%|
CWB|14:18:47||Bid|49%|
AVGO|14:18:47||Bid|36%|
CWB|14:18:47||Bid|49%|
MSP|14:18:47||Bid|39%|
VR|14:18:47||Bid|40%|
AVGO|14:18:47||Bid|36%|
DDS|14:18:47||Bid|50%|
DDS|14:18:47||Bid|50%|
AVGO|14:18:47||Bid|37%|
EROCW|14:18:48||Bid|41%|
GM.WS.A|14:18:48||Bid|99%|
GLBC|14:18:48||Bid|36%|
IHE|14:18:48||Bid|41%|
CWB|14:18:48||Bid|49%|
CWB|14:18:48||Bid|49%|
CWB|14:18:48||Bid|49%|
CWB|14:18:48||Bid|49%|
CWB|14:18:48||Bid|49%|
CWB|14:18:48||Bid|49%|
CWB|14:18:48||Bid|49%|
CWB|14:18:48||Bid|49%|
CWB|14:18:48||Bid|49%|
CWB|14:18:48||Bid|49%|
CWB|14:18:48||Bid|49%|
CWB|14:18:49||Bid|49%|
CWB|14:18:49||Bid|49%|
CWB|14:18:49||Bid|49%|
CWB|14:18:49||Bid|49%|
CWB|14:18:49||Bid|49%|
CWB|14:18:49||Bid|49%|
CWB|14:18:49||Bid|49%|
CWB|14:18:49||Bid|49%|
CWB|14:18:49||Bid|49%|
CWB|14:18:49||Bid|49%|
CWB|14:18:49||Bid|49%|
CWB|14:18:49||Bid|49%|
CWB|14:18:49||Bid|49%|
DDS|14:18:49||Bid|50%|
AVGO|14:18:49||Bid|37%|
CWB|14:18:49||Bid|49%|
CWB|14:18:49||Bid|49%|
DDS|14:18:49||Bid|50%|
FPFC|14:18:49||Bid|41%|
DDS|14:18:50||Bid|50%|
DDS|14:18:50||Bid|50%|
DDS|14:18:51||Bid|50%|
CWB|14:18:51||Bid|49%|
CWB|14:18:51||Bid|49%|
CWB|14:18:51||Bid|49%|
CWB|14:18:51||Bid|49%|
CWB|14:18:51||Bid|49%|
CWB|14:18:51||Bid|49%|
CWB|14:18:51||Bid|49%|
CWB|14:18:51||Bid|49%|
CWB|14:18:51||Bid|49%|
CWB|14:18:51||Bid|49%|
CWB|14:18:51||Bid|49%|
CWB|14:18:51||Bid|49%|
DDS|14:18:51||Bid|50%|
CWB|14:18:51||Bid|49%|
CWB|14:18:51||Bid|49%|
CWB|14:18:51||Bid|49%|
CWB|14:18:51||Bid|49%|
CWB|14:18:51||Bid|49%|
CWB|14:18:51||Bid|49%|
AVGO|14:18:51||Bid|37%|
CWB|14:18:51||Bid|49%|
CWB|14:18:51||Bid|49%|
CWB|14:18:51||Bid|49%|
CWB|14:18:51||Bid|49%|
PJC|14:18:51||Bid|42%|
CWB|14:18:51||Bid|49%|
CWB|14:18:51||Bid|49%|
CWB|14:18:51||Bid|49%|
CWB|14:18:52||Bid|49%|
CWB|14:18:52||Bid|49%|
CWB|14:18:52||Bid|49%|
CWB|14:18:52||Bid|49%|
CWB|14:18:52||Bid|49%|
NJ|14:18:52||Bid|54%|
CWB|14:18:52||Bid|49%|
CWB|14:18:52||Bid|49%|
CWB|14:18:52||Bid|49%|
CWB|14:18:52||Bid|49%|
AVGO|14:18:52||Bid|37%|
FRN|14:18:52||Bid|36%|
DDS|14:18:52||Bid|50%|
CWB|14:18:53||Bid|49%|
CWB|14:18:53||Bid|49%|
CWB|14:18:53||Bid|49%|
NJ|14:18:53||Bid|54%|
DDS|14:18:53||Bid|50%|
AVGO|14:18:53||Bid|37%|
KONE|14:18:53||Bid|33%|
AVGO|14:18:53||Bid|37%|
DDS|14:18:53||Bid|50%|
VR|14:18:53||Bid|40%|
GLBC|14:18:54||Bid|36%|
GLBC|14:18:54||Bid|36%|
CWB|14:18:54||Bid|49%|
NL|14:18:54||Bid|38%|
BBBB|14:18:54||Bid|99%|
CWB|14:18:54||Bid|49%|
CWB|14:18:54||Bid|49%|
MSJ|14:18:55||Bid|70%|
URI|14:18:55||Bid|38%|
URI|14:18:55||Bid|38%|
URI|14:18:55||Bid|38%|
URI|14:18:55||Bid|38%|
URI|14:18:55||Bid|38%|
WUHN|14:18:56||Bid|80%|
CWB|14:18:56||Bid|49%|
ROM|14:18:56||Bid|38%|
CWB|14:18:56||Bid|49%|
CME|14:18:57||Bid|40%|
CME|14:18:57||Bid|40%|
CME|14:18:57||Bid|40%|
AVGO|14:18:57||Bid|37%|
AVGO|14:18:57||Bid|37%|
AVGO|14:18:57||Bid|37%|
CWB|14:18:57||Bid|49%|
CME|14:18:57||Bid|40%|
CWB|14:18:57||Bid|49%|
CKSW|14:18:57||Bid|99%|
AVGO|14:18:57||Bid|37%|
FSCI|14:18:58||Bid|62%|
AVGO|14:18:58||Bid|36%|
ROM|14:18:58||Bid|38%|
ROM|14:18:59||Bid|38%|
ROM|14:18:59||Bid|38%|
ROM|14:18:59||Bid|38%|
TESO|14:18:59||Bid|35%|
TESO|14:18:59||Bid|35%|
HWAY|14:18:59||Bid|91%|
CWB|14:18:59||Bid|49%|
CWB|14:18:59||Bid|49%|
ROM|14:18:59||Bid|38%|
ROM|14:18:59||Bid|38%|
VR|14:18:59||Bid|40%|
CRR|14:18:59||Bid|58%|
BBBB|14:18:59||Bid|99%|
AVGO|14:19:00||Bid|37%|
AVGO|14:19:00||Bid|37%|
AVGO|14:19:00||Bid|37%|
NJ|14:19:00||Bid|54%|
NJ|14:19:00||Bid|54%|
FRN|14:19:00||Bid|36%|
CWB|14:19:01||Bid|49%|
CWB|14:19:01||Bid|49%|
AVGO|14:19:01||Bid|37%|
AVGO|14:19:01||Bid|37%|
AVGO|14:19:01||Bid|37%|
AACOW|14:19:02||Bid|40%|
AVGO|14:19:02||Bid|37%|
CWB|14:19:02||Bid|49%|
CWBS|14:19:02||Bid|36%|
TESO|14:19:02||Bid|35%|
CNAM|14:19:02||Bid|47%|
AVGO|14:19:02||Bid|37%|
AVGO|14:19:03||Bid|37%|
GKNT|14:19:04||Bid|43%|
TESO|14:19:05||Bid|35%|
DYY|14:19:05||Bid|36%|
DYY|14:19:05||Bid|36%|
DYY|14:19:05||Bid|36%|
AVGO|14:19:05||Bid|37%|
AVGO|14:19:05||Bid|37%|
AVGO|14:19:05||Bid|37%|
TESO|14:19:06||Bid|35%|
NEWL|14:19:06||Bid|42%|
BBBB|14:19:06||Bid|99%|
VR|14:19:06||Bid|40%|
CLGX|14:19:07||Bid|90%|
CLGX|14:19:07||Bid|90%|
ROM|14:19:07||Bid|38%|
AVGO|14:19:07||Bid|36%|
ROM|14:19:07||Bid|38%|
EROCW|14:19:07||Bid|41%|
AVGO|14:19:07||Bid|36%|
AVGO|14:19:08||Bid|36%|
BKS|14:19:08||Bid|34%|
CRR|14:19:08||Bid|58%|
CRR|14:19:08||Bid|58%|
AVGO|14:19:08||Bid|36%|
GM.WS.A|14:19:08||Bid|99%|
CRR|14:19:08||Bid|58%|
AVGO|14:19:08||Bid|36%|
WUHN|14:19:08||Bid|80%|
REN.WS|14:19:08||Bid|45%|
NJ|14:19:08||Bid|54%|
PTSX|14:19:08||Bid|36%|
BBEP|14:19:08||Bid|64%|
ATSG|14:19:09||Bid|36%|
CKSW|14:19:09||Bid|99%|
IHE|14:19:09||Bid|42%|
WBS|14:19:09||Bid|61%|
AVGO|14:19:10||Bid|36%|
ROM|14:19:10||Bid|39%|
ROM|14:19:10||Bid|39%|
LNC.PR|14:19:11||Bid|32%|
BBBB|14:19:11||Bid|99%|
ROM|14:19:11||Bid|38%|
NJ|14:19:11||Bid|54%|
IMMR|14:19:11||Bid|46%|
AVGO|14:19:11||Bid|36%|
AVGO|14:19:12||Bid|36%|
AVGO|14:19:12||Bid|36%|
TESO|14:19:12||Bid|35%|
NWY|14:19:12||Bid|99%|
NWY|14:19:12||Bid|99%|
NWY|14:19:12||Bid|99%|
NWY|14:19:12||Bid|99%|
NWY|14:19:12||Bid|99%|
AVGO|14:19:12||Bid|36%|
NWY|14:19:12||Bid|99%|
TESO|14:19:12||Bid|35%|
DVM|14:19:13||Bid|42%|
AVGO|14:19:13||Bid|36%|
AVGO|14:19:13||Bid|36%|
QQQ|14:19:13||Bid|52%|
AACOW|14:19:13||Bid|40%|
NJ|14:19:13||Bid|54%|
AVGO|14:19:14||Bid|36%|
NJ|14:19:14||Bid|54%|
NL|14:19:14||Bid|38%|
AVGO|14:19:14||Bid|36%|
SPIR|14:19:14||Bid|33%|
RCON|14:19:14||Bid|35%|
ATSG|14:19:14||Bid|48%|
ATSG|14:19:14||Bid|48%|
ATSG|14:19:14||Bid|48%|
ATSG|14:19:14||Bid|48%|
ROM|14:19:14||Bid|38%|
AVGO|14:19:14||Bid|36%|
NJ|14:19:14||Bid|54%|
ATSG|14:19:14||Bid|48%|
NJ|14:19:14||Bid|54%|
ERJ|14:19:15||Bid|36%|
DTG|14:19:15||Bid|82%|
ERJ|14:19:15||Bid|36%|
AVGO|14:19:15||Bid|36%|
DDS|14:19:15||Bid|50%|
CVI|14:19:15||Bid|50%|
DTG|14:19:16||Bid|74%|
QQQ|14:19:16||Bid|52%|
QQQ|14:19:16||Bid|52%|
NJ|14:19:16||Bid|54%|
AVGO|14:19:16||Bid|36%|
BBEP|14:19:16||Bid|64%|
BBEP|14:19:16||Bid|64%|
BBEP|14:19:17||Bid|64%|
CNAM|14:19:17||Bid|47%|
NJ|14:19:17||Bid|54%|
NJ|14:19:17||Bid|54%|
NJ|14:19:17||Bid|54%|
WBS|14:19:17||Bid|61%|
WBS|14:19:17||Bid|61%|
WBS|14:19:17||Bid|61%|
AVGO|14:19:17||Bid|36%|
O|14:19:18||Bid|34%|
TESO|14:19:18||Bid|35%|
EROCW|14:19:18||Bid|41%|
AVGO|14:19:19||Bid|36%|
TESO|14:19:19||Bid|35%|
NJ|14:19:20||Bid|54%|
NJ|14:19:20||Bid|54%|
AVGO|14:19:21||Bid|36%|
AVGO|14:19:21||Bid|36%|
BBBB|14:19:21||Bid|99%|
BKS|14:19:21||Bid|34%|
AVGO|14:19:21||Bid|36%|
KONE|14:19:21||Bid|33%|
AVGO|14:19:21||Bid|36%|
PTSX|14:19:21||Bid|36%|
WUHN|14:19:21||Bid|80%|
DVM|14:19:22||Bid|42%|
DSWL|14:19:22||Bid|40%|
AVGO|14:19:23||Bid|36%|
BBEP|14:19:23||Bid|64%|
BBEP|14:19:23||Bid|64%|
BAK|14:19:24||Bid|36%|
COW|14:19:24||Bid|33%|
ROM|14:19:24||Bid|38%|
ELRC|14:19:24||Bid|44%|
ELRC|14:19:24||Bid|44%|
ABFS|14:19:25||Bid|49%|
FSCI|14:19:25||Bid|62%|
GLBC|14:19:25||Bid|36%|
AVGO|14:19:25||Bid|36%|
AVGO|14:19:25||Bid|36%|
ROM|14:19:26||Bid|38%|
URI|14:19:26||Bid|38%|
LNC.PR|14:19:26||Bid|32%|
URI|14:19:26||Bid|38%|
URI|14:19:26||Bid|38%|
URI|14:19:26||Bid|38%|
URI|14:19:26||Bid|38%|
LNC.PR|14:19:26||Bid|32%|
LNC.PR|14:19:26||Bid|32%|
LNC.PR|14:19:26||Bid|32%|
CME|14:19:26||Bid|40%|
ROM|14:19:27||Bid|38%|
CME|14:19:27||Bid|40%|
CME|14:19:27||Bid|40%|
URI|14:19:27||Bid|38%|
URI|14:19:27||Bid|38%|
CME|14:19:27||Bid|40%|
CME|14:19:27||Bid|40%|
CME|14:19:27||Bid|40%|
URI|14:19:27||Bid|38%|
NJ|14:19:27||Bid|54%|
NJ|14:19:27||Bid|54%|
NJ|14:19:28||Bid|54%|
NJ|14:19:28||Bid|54%|
GLBC|14:19:28||Bid|36%|
NJ|14:19:28||Bid|54%|
NJ|14:19:28||Bid|54%|
AVGO|14:19:28||Bid|36%|
AVGO|14:19:28||Bid|36%|
AVGO|14:19:28||Bid|36%|
AVGO|14:19:28||Bid|36%|
ROM|14:19:28||Bid|38%|
AACOW|14:19:28||Bid|40%|
IHE|14:19:29||Bid|42%|
TESO|14:19:29||Bid|35%|
TESO|14:19:29||Bid|35%|
ROM|14:19:30||Bid|38%|
FII|14:19:30||Bid|46%|
BBBB|14:19:30||Bid|99%|
ROM|14:19:31||Bid|39%|
CWB|14:19:32||Bid|49%|
CWB|14:19:32||Bid|49%|
CWB|14:19:32||Bid|49%|
CWB|14:19:32||Bid|49%|
NJ|14:19:32||Bid|54%|
CWB|14:19:32||Bid|49%|
ROM|14:19:32||Bid|39%|
ROM|14:19:32||Bid|39%|
QQQ|14:19:32||Bid|52%|
QQQ|14:19:32||Bid|52%|
QQQ|14:19:32||Bid|52%|
QQQ|14:19:32||Bid|52%|
CWB|14:19:32||Bid|49%|
URI|14:19:32||Bid|38%|
ELRC|14:19:32||Bid|43%|
URI|14:19:32||Bid|38%|
URI|14:19:32||Bid|38%|
URI|14:19:32||Bid|38%|
CWB|14:19:32||Bid|49%|
CWB|14:19:32||Bid|49%|
CWB|14:19:32||Bid|49%|
CWB|14:19:32||Bid|49%|
GLBC|14:19:32||Bid|36%|
CWB|14:19:32||Bid|49%|
URI|14:19:32||Bid|38%|
CWB|14:19:32||Bid|49%|
CWB|14:19:32||Bid|49%|
CWB|14:19:32||Bid|49%|
NJ|14:19:32||Bid|54%|
CBT|14:19:32||Bid|33%|
CBT|14:19:32||Bid|33%|
CBT|14:19:32||Bid|33%|
CWB|14:19:33||Bid|49%|
CWB|14:19:33||Bid|49%|
CWB|14:19:33||Bid|49%|
CNAM|14:19:33||Bid|47%|
BBEP|14:19:33||Bid|64%|
BBEP|14:19:33||Bid|64%|
KONE|14:19:33||Bid|33%|
CBT|14:19:33||Bid|33%|
PTSX|14:19:33||Bid|36%|
ABCS|14:19:33||Bid|36%|
CWB|14:19:34||Bid|49%|
CWB|14:19:34||Bid|49%|
CWB|14:19:34||Bid|49%|
CWB|14:19:34||Bid|49%|
CWB|14:19:34||Bid|49%|
CWB|14:19:34||Bid|49%|
CWB|14:19:34||Bid|49%|
CWB|14:19:34||Bid|49%|
CWB|14:19:34||Bid|49%|
CWB|14:19:34||Bid|49%|
CWB|14:19:34||Bid|49%|
CWB|14:19:34||Bid|49%|
BBEP|14:19:34||Bid|64%|
AIN|14:19:34||Bid|99%|
AIN|14:19:34||Bid|99%|
WBS|14:19:34||Bid|54%|
CWB|14:19:34||Bid|49%|
CWB|14:19:34||Bid|49%|
CWB|14:19:34||Bid|49%|
CWB|14:19:34||Bid|49%|
CWB|14:19:34||Bid|49%|
CWB|14:19:34||Bid|49%|
CWB|14:19:34||Bid|49%|
CWB|14:19:34||Bid|49%|
CWB|14:19:34||Bid|49%|
CWB|14:19:34||Bid|49%|
CWB|14:19:34||Bid|49%|
CWB|14:19:34||Bid|49%|
CWB|14:19:34||Bid|49%|
CWB|14:19:34||Bid|49%|
CWB|14:19:34||Bid|49%|
CWB|14:19:34||Bid|49%|
CWB|14:19:34||Bid|49%|
CWB|14:19:34||Bid|49%|
CWB|14:19:34||Bid|49%|
CWB|14:19:34||Bid|49%|
AIN|14:19:34||Bid|99%|
CWB|14:19:34||Bid|49%|
CWB|14:19:34||Bid|49%|
CWB|14:19:34||Bid|49%|
CWB|14:19:34||Bid|49%|
CWB|14:19:34||Bid|49%|
CWB|14:19:34||Bid|49%|
WBS|14:19:34||Bid|54%|
CWB|14:19:35||Bid|49%|
CWB|14:19:35||Bid|49%|
GKNT|14:19:35||Bid|43%|
BKS|14:19:35||Bid|34%|
CWB|14:19:35||Bid|49%|
CWB|14:19:35||Bid|49%|
CWB|14:19:35||Bid|49%|
CWB|14:19:35||Bid|49%|
CWB|14:19:35||Bid|49%|
CWB|14:19:35||Bid|49%|
CWB|14:19:35||Bid|49%|
CWB|14:19:35||Bid|49%|
CWB|14:19:35||Bid|49%|
CWB|14:19:35||Bid|49%|
CWB|14:19:35||Bid|49%|
CWB|14:19:35||Bid|49%|
CWB|14:19:35||Bid|49%|
CWB|14:19:35||Bid|49%|
CWB|14:19:35||Bid|49%|
CWB|14:19:35||Bid|49%|
CWB|14:19:35||Bid|49%|
CWB|14:19:35||Bid|49%|
CWB|14:19:35||Bid|49%|
CWB|14:19:35||Bid|49%|
CWB|14:19:35||Bid|49%|
CWB|14:19:35||Bid|49%|
CWB|14:19:35||Bid|49%|
CWB|14:19:35||Bid|49%|
CWB|14:19:35||Bid|49%|
CWB|14:19:35||Bid|49%|
CWB|14:19:35||Bid|49%|
CWB|14:19:35||Bid|49%|
CWB|14:19:35||Bid|49%|
CWB|14:19:35||Bid|49%|
CWB|14:19:35||Bid|49%|
CWB|14:19:35||Bid|49%|
CWB|14:19:35||Bid|49%|
CWB|14:19:35||Bid|49%|
CWB|14:19:35||Bid|49%|
ABCS|14:19:35||Bid|37%|
BBBB|14:19:35||Bid|99%|
LNC.PR|14:19:35||Bid|32%|
LNC.PR|14:19:35||Bid|32%|
LNC.PR|14:19:35||Bid|32%|
NJ|14:19:36||Bid|54%|
VR|14:19:36||Bid|40%|
NJ|14:19:36||Bid|54%|
ERJ|14:19:36||Bid|36%|
CWB|14:19:36||Bid|49%|
CWB|14:19:36||Bid|49%|
CWB|14:19:36||Bid|49%|
CWB|14:19:36||Bid|49%|
CWB|14:19:36||Bid|49%|
CWB|14:19:36||Bid|49%|
CWB|14:19:36||Bid|49%|
CWB|14:19:36||Bid|49%|
CWB|14:19:36||Bid|49%|
CWB|14:19:36||Bid|49%|
CWB|14:19:36||Bid|49%|
CWB|14:19:36||Bid|49%|
CWB|14:19:36||Bid|49%|
CWB|14:19:36||Bid|49%|
CWB|14:19:36||Bid|49%|
CWB|14:19:36||Bid|49%|
CWB|14:19:36||Bid|49%|
CWB|14:19:36||Bid|49%|
CWB|14:19:36||Bid|49%|
CWB|14:19:36||Bid|49%|
CWB|14:19:36||Bid|49%|
CWB|14:19:36||Bid|49%|
NJ|14:19:37||Bid|54%|
NJ|14:19:37||Bid|54%|
NJ|14:19:37||Bid|54%|
NJ|14:19:37||Bid|54%|
CWB|14:19:37||Bid|49%|
CWB|14:19:37||Bid|49%|
CWB|14:19:37||Bid|49%|
CWB|14:19:37||Bid|49%|
CWB|14:19:37||Bid|49%|
CWB|14:19:37||Bid|49%|
CWB|14:19:37||Bid|49%|
CWB|14:19:37||Bid|49%|
CWB|14:19:37||Bid|49%|
CWB|14:19:37||Bid|49%|
CWB|14:19:37||Bid|49%|
CWB|14:19:37||Bid|49%|
CWB|14:19:37||Bid|49%|
CWB|14:19:37||Bid|49%|
CWB|14:19:37||Bid|49%|
CWB|14:19:37||Bid|49%|
CWB|14:19:37||Bid|49%|
CWB|14:19:37||Bid|49%|
CWB|14:19:37||Bid|49%|
CWB|14:19:37||Bid|49%|
CWB|14:19:37||Bid|49%|
CWB|14:19:37||Bid|49%|
CWB|14:19:37||Bid|49%|
CWB|14:19:37||Bid|49%|
CWB|14:19:37||Bid|49%|
URI|14:19:37||Bid|38%|
URI|14:19:38||Bid|38%|
URI|14:19:38||Bid|38%|
URI|14:19:38||Bid|38%|
URI|14:19:38||Bid|38%|
CWB|14:19:38||Bid|49%|
CWB|14:19:38||Bid|49%|
CWB|14:19:38||Bid|49%|
CWB|14:19:38||Bid|49%|
CWB|14:19:38||Bid|49%|
CWB|14:19:38||Bid|49%|
CWB|14:19:38||Bid|49%|
CWB|14:19:38||Bid|49%|
CWB|14:19:38||Bid|49%|
CWB|14:19:38||Bid|49%|
DTG|14:19:38||Bid|74%|
DTG|14:19:38||Bid|74%|
DTG|14:19:38||Bid|74%|
GLBC|14:19:38||Bid|36%|
NJ|14:19:38||Bid|54%|
GLBC|14:19:38||Bid|36%|
BAK|14:19:38||Bid|36%|
CWB|14:19:38||Bid|49%|
CWB|14:19:38||Bid|49%|
CWB|14:19:38||Bid|49%|
CWB|14:19:38||Bid|49%|
CWB|14:19:38||Bid|49%|
CWB|14:19:38||Bid|49%|
CWB|14:19:38||Bid|49%|
CWB|14:19:38||Bid|49%|
CWB|14:19:38||Bid|49%|
CWB|14:19:38||Bid|49%|
CWB|14:19:39||Bid|49%|
CWB|14:19:39||Bid|49%|
CWB|14:19:39||Bid|49%|
CWB|14:19:39||Bid|49%|
CWB|14:19:39||Bid|49%|
CWB|14:19:39||Bid|49%|
CWB|14:19:39||Bid|49%|
CWB|14:19:39||Bid|49%|
CWB|14:19:39||Bid|49%|
CWB|14:19:39||Bid|49%|
CWB|14:19:39||Bid|49%|
CWB|14:19:39||Bid|49%|
CWB|14:19:39||Bid|49%|
CWB|14:19:39||Bid|49%|
CWB|14:19:39||Bid|49%|
CWB|14:19:39||Bid|49%|
CWB|14:19:39||Bid|49%|
CWB|14:19:39||Bid|49%|
CWB|14:19:39||Bid|49%|
NJ|14:19:39||Bid|54%|
CWB|14:19:39||Bid|49%|
CWB|14:19:39||Bid|49%|
CWB|14:19:39||Bid|49%|
CWB|14:19:39||Bid|49%|
CWB|14:19:39||Bid|49%|
CWB|14:19:39||Bid|49%|
CWB|14:19:39||Bid|49%|
CWB|14:19:40||Bid|49%|
CWB|14:19:40||Bid|49%|
CWB|14:19:40||Bid|49%|
CWB|14:19:40||Bid|49%|
CWB|14:19:40||Bid|49%|
CWB|14:19:40||Bid|49%|
CWB|14:19:40||Bid|49%|
CWB|14:19:40||Bid|49%|
CWB|14:19:40||Bid|49%|
CWB|14:19:40||Bid|49%|
CWB|14:19:40||Bid|49%|
CWB|14:19:40||Bid|49%|
CWB|14:19:40||Bid|49%|
CWB|14:19:40||Bid|49%|
CWB|14:19:40||Bid|49%|
CWB|14:19:40||Bid|49%|
CWB|14:19:40||Bid|49%|
CWB|14:19:40||Bid|49%|
CWB|14:19:40||Bid|49%|
CWB|14:19:40||Bid|49%|
FGF|14:19:40||Bid|35%|
CWB|14:19:40||Bid|49%|
CWB|14:19:40||Bid|49%|
CWB|14:19:40||Bid|49%|
CWB|14:19:40||Bid|49%|
CWB|14:19:40||Bid|49%|
CWB|14:19:40||Bid|49%|
CWB|14:19:40||Bid|49%|
CWB|14:19:40||Bid|49%|
CWB|14:19:40||Bid|49%|
CWB|14:19:40||Bid|49%|
CWB|14:19:40||Bid|49%|
LNC.PR|14:19:40||Bid|32%|
CWB|14:19:40||Bid|49%|
LNC.PR|14:19:40||Bid|32%|
LNC.PR|14:19:40||Bid|32%|
CWB|14:19:41||Bid|49%|
CWB|14:19:41||Bid|49%|
CWB|14:19:41||Bid|49%|
CWB|14:19:41||Bid|49%|
CTS|14:19:41||Bid|42%|
CTS|14:19:41||Bid|42%|
CWB|14:19:41||Bid|49%|
CWB|14:19:41||Bid|49%|
CWB|14:19:41||Bid|49%|
CWB|14:19:41||Bid|49%|
CWB|14:19:41||Bid|49%|
CWB|14:19:41||Bid|49%|
CWB|14:19:41||Bid|49%|
CWB|14:19:41||Bid|49%|
CWB|14:19:41||Bid|49%|
CWB|14:19:41||Bid|49%|
CWB|14:19:41||Bid|49%|
CWB|14:19:41||Bid|49%|
CWB|14:19:41||Bid|49%|
CWB|14:19:41||Bid|49%|
CWB|14:19:41||Bid|49%|
CWB|14:19:41||Bid|49%|
CWB|14:19:41||Bid|49%|
CWB|14:19:41||Bid|49%|
CWB|14:19:41||Bid|49%|
CWB|14:19:41||Bid|49%|
CWB|14:19:41||Bid|49%|
CWB|14:19:41||Bid|49%|
CWB|14:19:41||Bid|49%|
CTS|14:19:41||Bid|42%|
CWB|14:19:41||Bid|49%|
CTS|14:19:41||Bid|42%|
BBBB|14:19:41||Bid|99%|
BKD|14:19:41||Bid|33%|
GLBC|14:19:41||Bid|36%|
VR|14:19:41||Bid|40%|
FII|14:19:42||Bid|46%|
CWB|14:19:42||Bid|49%|
CWB|14:19:42||Bid|49%|
CWB|14:19:42||Bid|49%|
CWB|14:19:42||Bid|49%|
CWB|14:19:42||Bid|49%|
CWB|14:19:42||Bid|49%|
CWB|14:19:42||Bid|49%|
CWB|14:19:42||Bid|49%|
CWB|14:19:42||Bid|49%|
CWB|14:19:42||Bid|49%|
CWB|14:19:42||Bid|49%|
CWB|14:19:42||Bid|49%|
CWB|14:19:42||Bid|49%|
CWB|14:19:42||Bid|49%|
CWB|14:19:42||Bid|49%|
CWB|14:19:42||Bid|49%|
CWB|14:19:42||Bid|49%|
CWB|14:19:42||Bid|49%|
CWB|14:19:42||Bid|49%|
CWB|14:19:42||Bid|49%|
CWB|14:19:42||Bid|49%|
CWB|14:19:42||Bid|49%|
CWB|14:19:42||Bid|49%|
CWB|14:19:42||Bid|49%|
CWB|14:19:42||Bid|49%|
CWB|14:19:42||Bid|49%|
CWB|14:19:42||Bid|49%|
CWB|14:19:42||Bid|49%|
CWB|14:19:42||Bid|49%|
CWB|14:19:42||Bid|49%|
CWB|14:19:42||Bid|49%|
CWB|14:19:42||Bid|49%|
CWB|14:19:42||Bid|49%|
CWB|14:19:42||Bid|49%|
GM.WS.A|14:19:42||Bid|99%|
CWB|14:19:42||Bid|49%|
CWB|14:19:42||Bid|49%|
CWB|14:19:42||Bid|49%|
CWB|14:19:42||Bid|49%|
CWB|14:19:42||Bid|49%|
EROCW|14:19:42||Bid|41%|
MSJ|14:19:42||Bid|70%|
WBS|14:19:43||Bid|54%|
FSCI|14:19:43||Bid|62%|
ROM|14:19:43||Bid|38%|
CWB|14:19:43||Bid|49%|
CWB|14:19:43||Bid|49%|
CWB|14:19:43||Bid|49%|
CWB|14:19:43||Bid|49%|
CWB|14:19:43||Bid|49%|
CWB|14:19:43||Bid|49%|
CWB|14:19:43||Bid|49%|
CWB|14:19:43||Bid|49%|
CWB|14:19:43||Bid|49%|
CWB|14:19:43||Bid|49%|
CWB|14:19:43||Bid|49%|
CWB|14:19:43||Bid|49%|
CWB|14:19:43||Bid|49%|
CWB|14:19:43||Bid|49%|
CWB|14:19:43||Bid|49%|
CWB|14:19:43||Bid|49%|
CWB|14:19:43||Bid|49%|
CWB|14:19:43||Bid|49%|
CWB|14:19:43||Bid|49%|
CWB|14:19:43||Bid|49%|
CKSW|14:19:43||Bid|99%|
CWB|14:19:43||Bid|49%|
CWB|14:19:43||Bid|49%|
CWB|14:19:43||Bid|49%|
CWB|14:19:43||Bid|49%|
LNC.PR|14:19:43||Bid|32%|
CWB|14:19:43||Bid|49%|
CWB|14:19:43||Bid|49%|
CWB|14:19:44||Bid|49%|
CWB|14:19:44||Bid|49%|
CWB|14:19:44||Bid|49%|
CWB|14:19:44||Bid|49%|
CWB|14:19:44||Bid|49%|
CWB|14:19:44||Bid|49%|
SGY|14:19:44||Bid|59%|
CWB|14:19:44||Bid|49%|
CWB|14:19:44||Bid|49%|
WUHN|14:19:44||Bid|80%|
CME|14:19:44||Bid|41%|
CWB|14:19:44||Bid|49%|
CWB|14:19:44||Bid|49%|
CWB|14:19:44||Bid|49%|
CWB|14:19:44||Bid|49%|
CWB|14:19:44||Bid|49%|
CWB|14:19:44||Bid|49%|
CWB|14:19:44||Bid|49%|
CWB|14:19:44||Bid|49%|
CWB|14:19:44||Bid|49%|
CWB|14:19:44||Bid|49%|
CWB|14:19:44||Bid|49%|
CWB|14:19:44||Bid|49%|
CWB|14:19:44||Bid|49%|
CWB|14:19:44||Bid|49%|
CWB|14:19:44||Bid|49%|
CWB|14:19:44||Bid|49%|
CME|14:19:44||Bid|40%|
CME|14:19:44||Bid|40%|
CME|14:19:44||Bid|40%|
CME|14:19:44||Bid|40%|
ROM|14:19:44||Bid|38%|
ROM|14:19:44||Bid|38%|
QQQ|14:19:44||Bid|52%|
QQQ|14:19:44||Bid|52%|
QQQ|14:19:44||Bid|52%|
QQQ|14:19:44||Bid|52%|
QQQ|14:19:44||Bid|52%|
QQQ|14:19:44||Bid|52%|
ROM|14:19:44||Bid|38%|
LUK|14:19:44||Bid|37%|
SEB|14:19:45||Bid|99%|
GLBC|14:19:45||Bid|36%|
BBEP|14:19:45||Bid|64%|
CWB|14:19:45||Bid|49%|
CWB|14:19:45||Bid|49%|
CWB|14:19:45||Bid|49%|
CWB|14:19:45||Bid|49%|
CWB|14:19:45||Bid|49%|
CWB|14:19:45||Bid|49%|
CWB|14:19:45||Bid|49%|
CWB|14:19:45||Bid|49%|
CWB|14:19:45||Bid|49%|
CWB|14:19:45||Bid|49%|
CWB|14:19:45||Bid|49%|
CWB|14:19:45||Bid|49%|
CWB|14:19:45||Bid|49%|
CWB|14:19:45||Bid|49%|
CWB|14:19:45||Bid|49%|
CWB|14:19:45||Bid|49%|
CWB|14:19:45||Bid|49%|
CWB|14:19:45||Bid|49%|
CWB|14:19:45||Bid|49%|
CWB|14:19:45||Bid|49%|
CWB|14:19:45||Bid|49%|
CWB|14:19:45||Bid|49%|
CWB|14:19:45||Bid|49%|
CWB|14:19:45||Bid|49%|
CWB|14:19:45||Bid|49%|
CWB|14:19:45||Bid|49%|
CWB|14:19:45||Bid|49%|
CWB|14:19:45||Bid|49%|
CWB|14:19:45||Bid|49%|
CWB|14:19:45||Bid|49%|
CWB|14:19:45||Bid|49%|
KONE|14:19:46||Bid|33%|
PTSX|14:19:46||Bid|36%|
ABFS|14:19:46||Bid|49%|
CWB|14:19:46||Bid|49%|
CWB|14:19:46||Bid|49%|
CWB|14:19:46||Bid|49%|
CWB|14:19:46||Bid|49%|
CWB|14:19:46||Bid|49%|
CWB|14:19:46||Bid|49%|
CWB|14:19:46||Bid|49%|
CWB|14:19:46||Bid|49%|
CWB|14:19:46||Bid|49%|
CWB|14:19:46||Bid|49%|
CWB|14:19:46||Bid|49%|
CWB|14:19:46||Bid|49%|
CWB|14:19:46||Bid|49%|
CWB|14:19:46||Bid|49%|
CWB|14:19:46||Bid|49%|
CWB|14:19:46||Bid|49%|
CWB|14:19:46||Bid|49%|
CWB|14:19:46||Bid|49%|
CWB|14:19:46||Bid|49%|
CWB|14:19:46||Bid|49%|
LNC.PR|14:19:46||Bid|32%|
CWB|14:19:47||Bid|49%|
CWB|14:19:47||Bid|49%|
CWB|14:19:47||Bid|49%|
CWB|14:19:47||Bid|49%|
CWB|14:19:47||Bid|49%|
CWB|14:19:47||Bid|49%|
CWB|14:19:47||Bid|49%|
CWB|14:19:47||Bid|49%|
CWB|14:19:47||Bid|49%|
CWB|14:19:47||Bid|49%|
CWB|14:19:47||Bid|49%|
CWB|14:19:47||Bid|49%|
CWB|14:19:47||Bid|49%|
CWB|14:19:47||Bid|49%|
CWB|14:19:47||Bid|49%|
CWB|14:19:47||Bid|49%|
CWB|14:19:47||Bid|49%|
CWB|14:19:47||Bid|49%|
CWB|14:19:47||Bid|49%|
CWB|14:19:47||Bid|49%|
CWB|14:19:47||Bid|49%|
CWB|14:19:47||Bid|49%|
CWB|14:19:47||Bid|49%|
CWB|14:19:47||Bid|49%|
CWB|14:19:47||Bid|49%|
CWB|14:19:47||Bid|49%|
CWB|14:19:47||Bid|49%|
CWB|14:19:47||Bid|49%|
CWB|14:19:47||Bid|49%|
CWB|14:19:47||Bid|49%|
CWB|14:19:47||Bid|49%|
CWB|14:19:47||Bid|49%|
CWB|14:19:47||Bid|49%|
CWB|14:19:47||Bid|49%|
CWB|14:19:47||Bid|49%|
CWB|14:19:47||Bid|49%|
CWB|14:19:47||Bid|49%|
CWB|14:19:47||Bid|49%|
CWB|14:19:47||Bid|49%|
CWB|14:19:47||Bid|49%|
CWB|14:19:47||Bid|49%|
CWB|14:19:47||Bid|49%|
CWB|14:19:47||Bid|49%|
CWB|14:19:47||Bid|49%|
ERJ|14:19:48||Bid|36%|
VR|14:19:48||Bid|40%|
CWB|14:19:48||Bid|49%|
CWB|14:19:48||Bid|49%|
CWB|14:19:48||Bid|49%|
CWB|14:19:48||Bid|49%|
CWB|14:19:48||Bid|49%|
CWB|14:19:48||Bid|49%|
CWB|14:19:48||Bid|49%|
CWB|14:19:48||Bid|49%|
CWB|14:19:48||Bid|49%|
CWB|14:19:48||Bid|49%|
CWB|14:19:48||Bid|49%|
CWB|14:19:48||Bid|49%|
CWB|14:19:48||Bid|49%|
CWB|14:19:48||Bid|49%|
CWB|14:19:48||Bid|49%|
CWB|14:19:48||Bid|49%|
CWB|14:19:48||Bid|49%|
CWB|14:19:48||Bid|49%|
CWB|14:19:48||Bid|49%|
CWB|14:19:48||Bid|49%|
CWB|14:19:48||Bid|49%|
CWB|14:19:48||Bid|49%|
CWB|14:19:48||Bid|49%|
CWB|14:19:48||Bid|49%|
CWB|14:19:48||Bid|49%|
CWB|14:19:48||Bid|49%|
CWB|14:19:49||Bid|49%|
CWB|14:19:49||Bid|49%|
CWB|14:19:49||Bid|49%|
CWB|14:19:49||Bid|49%|
CWB|14:19:49||Bid|49%|
CWB|14:19:49||Bid|49%|
CWB|14:19:49||Bid|49%|
CWB|14:19:49||Bid|49%|
CWB|14:19:49||Bid|49%|
CWB|14:19:49||Bid|49%|
TESO|14:19:49||Bid|35%|
URI|14:19:49||Bid|38%|
TESO|14:19:49||Bid|35%|
CWB|14:19:49||Bid|49%|
CWB|14:19:49||Bid|49%|
CWB|14:19:49||Bid|49%|
CWB|14:19:49||Bid|49%|
CWB|14:19:49||Bid|49%|
CWB|14:19:49||Bid|49%|
CWB|14:19:49||Bid|49%|
CWB|14:19:49||Bid|49%|
CWB|14:19:49||Bid|49%|
CWB|14:19:49||Bid|49%|
CWB|14:19:49||Bid|49%|
CWB|14:19:49||Bid|49%|
CWB|14:19:49||Bid|49%|
CWB|14:19:49||Bid|49%|
CWB|14:19:49||Bid|49%|
CWB|14:19:49||Bid|49%|
CWB|14:19:49||Bid|49%|
CWB|14:19:49||Bid|49%|
CWB|14:19:49||Bid|49%|
LNC.PR|14:19:50||Bid|32%|
ROM|14:19:50||Bid|38%|
CWB|14:19:50||Bid|49%|
CWB|14:19:50||Bid|49%|
CWB|14:19:50||Bid|49%|
CWB|14:19:50||Bid|49%|
CWB|14:19:50||Bid|49%|
CWB|14:19:50||Bid|49%|
CWB|14:19:50||Bid|49%|
CWB|14:19:50||Bid|49%|
CWB|14:19:50||Bid|49%|
CWB|14:19:50||Bid|49%|
CWB|14:19:50||Bid|49%|
CWB|14:19:50||Bid|49%|
CWB|14:19:50||Bid|49%|
CWB|14:19:50||Bid|49%|
CWB|14:19:50||Bid|49%|
CWB|14:19:50||Bid|49%|
CWB|14:19:50||Bid|49%|
CWB|14:19:50||Bid|49%|
CWB|14:19:50||Bid|49%|
CWB|14:19:50||Bid|49%|
CWB|14:19:50||Bid|49%|
CWB|14:19:50||Bid|49%|
CWB|14:19:50||Bid|49%|
CWB|14:19:50||Bid|49%|
CWB|14:19:50||Bid|49%|
CWB|14:19:50||Bid|49%|
CWB|14:19:50||Bid|49%|
CWB|14:19:50||Bid|49%|
CWB|14:19:50||Bid|49%|
CWB|14:19:51||Bid|49%|
CWB|14:19:51||Bid|49%|
CWB|14:19:51||Bid|49%|
CWB|14:19:51||Bid|49%|
CWB|14:19:51||Bid|49%|
CWB|14:19:51||Bid|49%|
CWB|14:19:51||Bid|49%|
CWB|14:19:51||Bid|49%|
CWB|14:19:51||Bid|49%|
CWB|14:19:51||Bid|49%|
CWB|14:19:51||Bid|49%|
CWB|14:19:51||Bid|49%|
CWB|14:19:51||Bid|49%|
CWB|14:19:51||Bid|49%|
CWB|14:19:51||Bid|49%|
CWB|14:19:51||Bid|49%|
CWB|14:19:51||Bid|49%|
CWB|14:19:51||Bid|49%|
BBEP|14:19:51||Bid|64%|
BBEP|14:19:51||Bid|64%|
NEWL|14:19:51||Bid|42%|
CTS|14:19:51||Bid|42%|
CWB|14:19:51||Bid|49%|
CWB|14:19:51||Bid|49%|
CWB|14:19:51||Bid|49%|
CWB|14:19:51||Bid|49%|
CWB|14:19:51||Bid|49%|
CWB|14:19:51||Bid|49%|
CWB|14:19:51||Bid|49%|
CWB|14:19:51||Bid|49%|
CWB|14:19:51||Bid|49%|
CWB|14:19:51||Bid|49%|
CWB|14:19:51||Bid|49%|
CWB|14:19:51||Bid|49%|
CWB|14:19:51||Bid|49%|
CWB|14:19:51||Bid|49%|
CWB|14:19:51||Bid|49%|
CWB|14:19:51||Bid|49%|
CWB|14:19:51||Bid|49%|
CWB|14:19:51||Bid|49%|
CWB|14:19:51||Bid|49%|
CWB|14:19:51||Bid|49%|
CWB|14:19:51||Bid|49%|
CWB|14:19:51||Bid|49%|
CWB|14:19:51||Bid|49%|
CWB|14:19:52||Bid|49%|
CWB|14:19:52||Bid|49%|
CWB|14:19:52||Bid|49%|
CWB|14:19:52||Bid|49%|
CWB|14:19:52||Bid|49%|
CWB|14:19:52||Bid|49%|
CWB|14:19:52||Bid|49%|
CWB|14:19:52||Bid|49%|
CWB|14:19:52||Bid|49%|
CWB|14:19:52||Bid|49%|
CWB|14:19:52||Bid|49%|
CWB|14:19:52||Bid|49%|
CWB|14:19:52||Bid|49%|
CWB|14:19:52||Bid|49%|
CWB|14:19:52||Bid|49%|
CWB|14:19:52||Bid|49%|
VVTV|14:19:52||Bid|47%|
CWBS|14:19:52||Bid|36%|
QQQ|14:19:52||Bid|52%|
QQQ|14:19:52||Bid|52%|
BBEP|14:19:52||Bid|64%|
CWB|14:19:52||Bid|49%|
CWB|14:19:52||Bid|49%|
CWB|14:19:52||Bid|49%|
CWB|14:19:52||Bid|49%|
CWB|14:19:52||Bid|49%|
CWB|14:19:52||Bid|49%|
CWB|14:19:52||Bid|49%|
CWB|14:19:52||Bid|49%|
CWB|14:19:52||Bid|49%|
CWB|14:19:52||Bid|49%|
CWB|14:19:52||Bid|49%|
BBEP|14:19:52||Bid|64%|
VVTV|14:19:52||Bid|47%|
CWB|14:19:53||Bid|49%|
CWB|14:19:53||Bid|49%|
CWB|14:19:53||Bid|49%|
CWB|14:19:53||Bid|49%|
CWB|14:19:53||Bid|49%|
CWB|14:19:53||Bid|49%|
CWB|14:19:53||Bid|49%|
CWB|14:19:53||Bid|49%|
CWB|14:19:53||Bid|49%|
CWB|14:19:53||Bid|49%|
CWB|14:19:53||Bid|49%|
CWB|14:19:53||Bid|49%|
CWB|14:19:53||Bid|49%|
CWB|14:19:53||Bid|49%|
CWB|14:19:53||Bid|49%|
CWB|14:19:53||Bid|49%|
CWB|14:19:53||Bid|49%|
CWB|14:19:53||Bid|49%|
CWB|14:19:53||Bid|49%|
CWB|14:19:53||Bid|49%|
CWB|14:19:53||Bid|49%|
CWB|14:19:53||Bid|49%|
CWB|14:19:53||Bid|49%|
CWB|14:19:53||Bid|49%|
CWB|14:19:53||Bid|49%|
CWB|14:19:53||Bid|49%|
CWB|14:19:53||Bid|49%|
CWB|14:19:53||Bid|49%|
CWB|14:19:53||Bid|49%|
CWB|14:19:53||Bid|49%|
CWB|14:19:53||Bid|49%|
CWB|14:19:53||Bid|49%|
CWB|14:19:53||Bid|49%|
CWB|14:19:53||Bid|49%|
CWB|14:19:53||Bid|49%|
CWB|14:19:53||Bid|49%|
CWB|14:19:53||Bid|49%|
CWB|14:19:53||Bid|49%|
CWB|14:19:53||Bid|49%|
AACOW|14:19:53||Bid|40%|
NL|14:19:53||Bid|33%|
VR|14:19:53||Bid|40%|
BBEP|14:19:53||Bid|64%|
ROM|14:19:53||Bid|39%|
BKS|14:19:53||Bid|34%|
CWB|14:19:54||Bid|49%|
CWB|14:19:54||Bid|49%|
CWB|14:19:54||Bid|49%|
VVTV|14:19:54||Bid|47%|
CWB|14:19:54||Bid|49%|
CWB|14:19:54||Bid|49%|
CWB|14:19:54||Bid|49%|
CWB|14:19:54||Bid|49%|
CWB|14:19:54||Bid|49%|
CWB|14:19:54||Bid|49%|
CWB|14:19:54||Bid|49%|
CWB|14:19:54||Bid|49%|
CWB|14:19:54||Bid|49%|
CWB|14:19:54||Bid|49%|
CWB|14:19:54||Bid|49%|
CWB|14:19:54||Bid|49%|
CWB|14:19:54||Bid|49%|
CWB|14:19:54||Bid|49%|
CWB|14:19:54||Bid|49%|
CWB|14:19:54||Bid|49%|
CWB|14:19:54||Bid|49%|
RMKR|14:19:54||Bid|35%|
CWB|14:19:54||Bid|49%|
CWB|14:19:54||Bid|49%|
CWB|14:19:54||Bid|49%|
CWB|14:19:54||Bid|49%|
CWB|14:19:54||Bid|49%|
CWB|14:19:54||Bid|49%|
CWB|14:19:54||Bid|49%|
CWB|14:19:54||Bid|49%|
CWB|14:19:54||Bid|49%|
CWB|14:19:54||Bid|49%|
CWB|14:19:54||Bid|49%|
CWB|14:19:54||Bid|49%|
CWB|14:19:54||Bid|49%|
CWB|14:19:54||Bid|49%|
CWB|14:19:54||Bid|49%|
CWB|14:19:54||Bid|49%|
CWB|14:19:54||Bid|49%|
CWB|14:19:54||Bid|49%|
CWB|14:19:54||Bid|49%|
CWB|14:19:54||Bid|49%|
FSCI|14:19:55||Bid|62%|
CWB|14:19:55||Bid|49%|
CWB|14:19:55||Bid|49%|
CWB|14:19:55||Bid|49%|
CWB|14:19:55||Bid|49%|
CWB|14:19:55||Bid|49%|
SEB|14:19:55||Bid|99%|
TESO|14:19:55||Bid|35%|
CWB|14:19:55||Bid|49%|
CWB|14:19:55||Bid|49%|
CWB|14:19:55||Bid|49%|
WBS|14:19:55||Bid|61%|
TESO|14:19:55||Bid|35%|
CWB|14:19:55||Bid|49%|
CWB|14:19:55||Bid|49%|
CWB|14:19:55||Bid|49%|
CWB|14:19:55||Bid|49%|
CWB|14:19:55||Bid|49%|
CWB|14:19:55||Bid|49%|
CWB|14:19:55||Bid|49%|
CWB|14:19:55||Bid|49%|
CWB|14:19:55||Bid|49%|
CWB|14:19:55||Bid|49%|
CWB|14:19:55||Bid|49%|
CWB|14:19:55||Bid|49%|
CWB|14:19:55||Bid|49%|
CWB|14:19:55||Bid|49%|
CWB|14:19:55||Bid|49%|
CWB|14:19:55||Bid|49%|
CWB|14:19:55||Bid|49%|
CWB|14:19:55||Bid|49%|
CWB|14:19:55||Bid|49%|
CWB|14:19:55||Bid|49%|
CWB|14:19:55||Bid|49%|
CWB|14:19:55||Bid|49%|
CWB|14:19:55||Bid|49%|
CWB|14:19:55||Bid|49%|
CWB|14:19:55||Bid|49%|
CWB|14:19:55||Bid|49%|
CWB|14:19:55||Bid|49%|
CWB|14:19:55||Bid|49%|
CWB|14:19:55||Bid|49%|
BBEP|14:19:56||Bid|64%|
BBEP|14:19:56||Bid|64%|
BBEP|14:19:56||Bid|64%|
CWB|14:19:56||Bid|49%|
CWB|14:19:56||Bid|49%|
CWB|14:19:56||Bid|49%|
CWB|14:19:56||Bid|49%|
CWB|14:19:56||Bid|49%|
CWB|14:19:56||Bid|49%|
CWB|14:19:56||Bid|49%|
CWB|14:19:56||Bid|49%|
CWB|14:19:56||Bid|49%|
CWB|14:19:56||Bid|49%|
CWB|14:19:56||Bid|49%|
CWB|14:19:56||Bid|49%|
CWB|14:19:56||Bid|49%|
CWB|14:19:56||Bid|49%|
CWB|14:19:56||Bid|49%|
CWB|14:19:56||Bid|49%|
CWB|14:19:56||Bid|49%|
CWB|14:19:56||Bid|49%|
CWB|14:19:56||Bid|49%|
CWB|14:19:56||Bid|49%|
CWB|14:19:56||Bid|49%|
CWB|14:19:56||Bid|49%|
CWB|14:19:56||Bid|49%|
CWB|14:19:56||Bid|49%|
KONE|14:19:57||Bid|33%|
CWB|14:19:57||Bid|49%|
CWB|14:19:57||Bid|49%|
CWB|14:19:57||Bid|49%|
CWB|14:19:57||Bid|49%|
CWB|14:19:57||Bid|49%|
CWB|14:19:57||Bid|49%|
PTSX|14:19:57||Bid|36%|
LOJN|14:19:57||Bid|34%|
CWB|14:19:57||Bid|49%|
CWB|14:19:57||Bid|49%|
CWB|14:19:57||Bid|49%|
CWB|14:19:57||Bid|49%|
CWB|14:19:57||Bid|49%|
CWB|14:19:57||Bid|49%|
CWB|14:19:57||Bid|49%|
CWB|14:19:57||Bid|49%|
CWB|14:19:57||Bid|49%|
CWB|14:19:57||Bid|49%|
CWB|14:19:57||Bid|49%|
CWB|14:19:57||Bid|49%|
CWB|14:19:57||Bid|49%|
CWB|14:19:57||Bid|49%|
CWB|14:19:57||Bid|49%|
CWB|14:19:57||Bid|49%|
CWB|14:19:57||Bid|49%|
CWB|14:19:57||Bid|49%|
CWB|14:19:57||Bid|49%|
CWB|14:19:57||Bid|49%|
CWB|14:19:57||Bid|49%|
CWB|14:19:57||Bid|49%|
CWB|14:19:57||Bid|49%|
CWB|14:19:57||Bid|49%|
CWB|14:19:57||Bid|49%|
CWB|14:19:57||Bid|49%|
CWB|14:19:57||Bid|49%|
CWB|14:19:57||Bid|49%|
CWB|14:19:57||Bid|49%|
CWB|14:19:57||Bid|49%|
CWB|14:19:58||Bid|49%|
CWB|14:19:58||Bid|49%|
CWB|14:19:58||Bid|49%|
CWB|14:19:58||Bid|49%|
CWB|14:19:58||Bid|49%|
CWB|14:19:58||Bid|49%|
CWB|14:19:58||Bid|49%|
WUHN|14:19:58||Bid|80%|
VR|14:19:58||Bid|40%|
VR|14:19:58||Bid|40%|
VVTV|14:19:58||Bid|47%|
CWB|14:19:59||Bid|49%|
CWB|14:19:59||Bid|49%|
CWB|14:19:59||Bid|49%|
CWB|14:19:59||Bid|49%|
CWB|14:19:59||Bid|49%|
CWB|14:19:59||Bid|49%|
CWB|14:19:59||Bid|49%|
CWB|14:19:59||Bid|49%|
CWB|14:19:59||Bid|49%|
CWB|14:19:59||Bid|49%|
CWB|14:19:59||Bid|49%|
CWB|14:19:59||Bid|49%|
CWB|14:19:59||Bid|49%|
CWB|14:19:59||Bid|49%|
CWB|14:19:59||Bid|49%|
CWB|14:19:59||Bid|49%|
CWB|14:19:59||Bid|49%|
CWB|14:19:59||Bid|49%|
CWB|14:19:59||Bid|49%|
CWB|14:19:59||Bid|49%|
CWB|14:19:59||Bid|49%|
CWB|14:19:59||Bid|49%|
CWB|14:19:59||Bid|49%|
BKD|14:19:59||Bid|33%|
CWB|14:19:59||Bid|49%|
CWB|14:19:59||Bid|49%|
CWB|14:19:59||Bid|49%|
CWB|14:19:59||Bid|49%|
CWB|14:19:59||Bid|49%|
CWB|14:19:59||Bid|49%|
CWB|14:19:59||Bid|49%|
CWB|14:19:59||Bid|49%|
CWB|14:19:59||Bid|49%|
CWB|14:19:59||Bid|49%|
CWB|14:20:00||Bid|49%|
CWB|14:20:00||Bid|49%|
CWB|14:20:00||Bid|49%|
CWB|14:20:00||Bid|49%|
CWB|14:20:00||Bid|49%|
CWB|14:20:00||Bid|49%|
CWB|14:20:00||Bid|49%|
CWB|14:20:00||Bid|49%|
CWB|14:20:00||Bid|49%|
CWB|14:20:00||Bid|49%|
CWB|14:20:00||Bid|49%|
CWB|14:20:00||Bid|49%|
CWB|14:20:00||Bid|49%|
CWB|14:20:00||Bid|49%|
CWB|14:20:00||Bid|49%|
ROICW|14:20:00||Bid|81%|
ROICW|14:20:00||Bid|81%|
BKS|14:20:00||Bid|34%|
ROICW|14:20:00||Bid|81%|
CWB|14:20:00||Bid|49%|
CWB|14:20:00||Bid|49%|
CWB|14:20:00||Bid|49%|
EROCW|14:20:01||Bid|41%|
CWB|14:20:01||Bid|49%|
CWB|14:20:01||Bid|49%|
CWB|14:20:01||Bid|49%|
CWB|14:20:01||Bid|49%|
CWB|14:20:01||Bid|49%|
CWB|14:20:01||Bid|49%|
CWB|14:20:01||Bid|49%|
CWB|14:20:01||Bid|49%|
CWB|14:20:01||Bid|49%|
CWB|14:20:01||Bid|49%|
CWB|14:20:01||Bid|49%|
CWB|14:20:01||Bid|49%|
CWB|14:20:01||Bid|49%|
CWB|14:20:01||Bid|49%|
CWB|14:20:01||Bid|49%|
CWB|14:20:01||Bid|49%|
CWB|14:20:01||Bid|49%|
CWB|14:20:01||Bid|49%|
ERJ|14:20:01||Bid|36%|
JPC|14:20:01||Bid|61%|
BBEP|14:20:01||Bid|64%|
CWB|14:20:02||Bid|49%|
CWB|14:20:02||Bid|49%|
DDS|14:20:02||Bid|50%|
CWB|14:20:02||Bid|49%|
DDS|14:20:02||Bid|50%|
CWB|14:20:02||Bid|49%|
CWB|14:20:02||Bid|49%|
CWB|14:20:02||Bid|49%|
CWB|14:20:02||Bid|49%|
CWB|14:20:02||Bid|49%|
CWB|14:20:02||Bid|49%|
CWB|14:20:02||Bid|49%|
CWB|14:20:02||Bid|49%|
CWB|14:20:02||Bid|49%|
CWB|14:20:02||Bid|49%|
CWB|14:20:02||Bid|49%|
CWB|14:20:02||Bid|49%|
CWB|14:20:02||Bid|49%|
CWB|14:20:02||Bid|49%|
CWB|14:20:02||Bid|49%|
CWB|14:20:02||Bid|49%|
CWB|14:20:02||Bid|49%|
CWB|14:20:02||Bid|49%|
CWB|14:20:02||Bid|49%|
CWB|14:20:02||Bid|49%|
CWB|14:20:02||Bid|49%|
CWB|14:20:02||Bid|49%|
CWB|14:20:02||Bid|49%|
CWB|14:20:02||Bid|49%|
CWB|14:20:02||Bid|49%|
BBEP|14:20:02||Bid|64%|
VVTV|14:20:02||Bid|47%|
VVTV|14:20:02||Bid|47%|
VR|14:20:02||Bid|40%|
VR|14:20:02||Bid|40%|
PVFC|14:20:03||Bid|99%|
GLBC|14:20:03||Bid|36%|
ROM|14:20:03||Bid|38%|
FGF|14:20:03||Bid|35%|
CWB|14:20:03||Bid|49%|
CWB|14:20:03||Bid|49%|
CWB|14:20:03||Bid|49%|
CWB|14:20:03||Bid|49%|
CWB|14:20:03||Bid|49%|
CWB|14:20:03||Bid|49%|
CWB|14:20:03||Bid|49%|
CWB|14:20:03||Bid|49%|
CWB|14:20:03||Bid|49%|
CWB|14:20:03||Bid|49%|
CWB|14:20:03||Bid|49%|
CWB|14:20:03||Bid|49%|
CWB|14:20:03||Bid|49%|
CWB|14:20:03||Bid|49%|
CWB|14:20:03||Bid|49%|
CWB|14:20:03||Bid|49%|
CWB|14:20:03||Bid|49%|
CWB|14:20:03||Bid|49%|
CWB|14:20:03||Bid|49%|
CWB|14:20:03||Bid|49%|
CWB|14:20:03||Bid|49%|
CWB|14:20:03||Bid|49%|
CWB|14:20:03||Bid|49%|
CWB|14:20:03||Bid|49%|
CWB|14:20:03||Bid|49%|
CWB|14:20:03||Bid|49%|
CWB|14:20:03||Bid|49%|
CWB|14:20:03||Bid|49%|
CWB|14:20:03||Bid|49%|
CWB|14:20:04||Bid|49%|
CWB|14:20:04||Bid|49%|
CWB|14:20:04||Bid|49%|
CWB|14:20:04||Bid|49%|
EROCW|14:20:04||Bid|41%|
GM.WS.A|14:20:04||Bid|99%|
CWB|14:20:04||Bid|49%|
CWB|14:20:04||Bid|49%|
CWB|14:20:04||Bid|49%|
CWB|14:20:04||Bid|49%|
CWB|14:20:04||Bid|49%|
CWB|14:20:04||Bid|49%|
CWB|14:20:04||Bid|49%|
CWB|14:20:04||Bid|49%|
CWB|14:20:04||Bid|49%|
CWB|14:20:04||Bid|49%|
CWB|14:20:04||Bid|49%|
CWB|14:20:04||Bid|49%|
CWB|14:20:04||Bid|49%|
CWB|14:20:04||Bid|49%|
CWB|14:20:04||Bid|49%|
CWB|14:20:04||Bid|49%|
CWB|14:20:04||Bid|49%|
CWB|14:20:04||Bid|49%|
CWB|14:20:05||Bid|49%|
CWB|14:20:05||Bid|49%|
CWB|14:20:05||Bid|49%|
CWBS|14:20:05||Bid|36%|
CWB|14:20:05||Bid|49%|
CWB|14:20:05||Bid|49%|
DDS|14:20:05||Bid|50%|
CWB|14:20:05||Bid|49%|
CWB|14:20:05||Bid|49%|
DDS|14:20:05||Bid|50%|
AACOW|14:20:05||Bid|40%|
URI|14:20:05||Bid|38%|
CWB|14:20:05||Bid|49%|
CWB|14:20:05||Bid|49%|
CWB|14:20:05||Bid|49%|
CWB|14:20:05||Bid|49%|
CWB|14:20:05||Bid|49%|
CWB|14:20:05||Bid|49%|
CWB|14:20:05||Bid|49%|
CWB|14:20:05||Bid|49%|
CWB|14:20:05||Bid|49%|
CWB|14:20:05||Bid|49%|
CWB|14:20:05||Bid|49%|
CWB|14:20:05||Bid|49%|
CWB|14:20:05||Bid|49%|
CWB|14:20:05||Bid|49%|
CWB|14:20:05||Bid|49%|
CWB|14:20:05||Bid|49%|
CWB|14:20:05||Bid|49%|
CWB|14:20:05||Bid|49%|
VVTV|14:20:06||Bid|47%|
CWB|14:20:06||Bid|49%|
BKS|14:20:06||Bid|34%|
CWB|14:20:06||Bid|49%|
CWB|14:20:06||Bid|49%|
CWB|14:20:06||Bid|49%|
CWB|14:20:06||Bid|49%|
CWB|14:20:06||Bid|49%|
CWB|14:20:06||Bid|49%|
CWB|14:20:06||Bid|49%|
CWB|14:20:06||Bid|49%|
CWB|14:20:06||Bid|49%|
QQQ|14:20:06||Bid|52%|
CWB|14:20:06||Bid|49%|
CWB|14:20:06||Bid|49%|
CME|14:20:06||Bid|40%|
CME|14:20:06||Bid|40%|
CME|14:20:06||Bid|40%|
CME|14:20:06||Bid|40%|
CME|14:20:06||Bid|40%|
CME|14:20:06||Bid|40%|
CME|14:20:06||Bid|40%|
CWB|14:20:06||Bid|49%|
CME|14:20:07||Bid|40%|
CME|14:20:07||Bid|40%|
CWB|14:20:07||Bid|49%|
CWB|14:20:07||Bid|49%|
CWB|14:20:07||Bid|49%|
CWB|14:20:07||Bid|49%|
CWB|14:20:07||Bid|49%|
CWB|14:20:07||Bid|49%|
CWB|14:20:07||Bid|49%|
CWB|14:20:07||Bid|49%|
C.PR.V|14:20:07||Bid|93%|
CWB|14:20:07||Bid|49%|
CWB|14:20:07||Bid|49%|
CWB|14:20:07||Bid|49%|
CWB|14:20:07||Bid|49%|
CWB|14:20:07||Bid|49%|
CWB|14:20:07||Bid|49%|
CWB|14:20:07||Bid|49%|
CWB|14:20:07||Bid|49%|
CWB|14:20:07||Bid|49%|
CWB|14:20:07||Bid|49%|
CWB|14:20:07||Bid|49%|
CWB|14:20:07||Bid|49%|
CWB|14:20:07||Bid|49%|
CWB|14:20:07||Bid|49%|
CWB|14:20:07||Bid|49%|
CWB|14:20:07||Bid|49%|
SGY|14:20:07||Bid|59%|
WBS|14:20:07||Bid|54%|
WBS|14:20:07||Bid|54%|
NEWL|14:20:07||Bid|42%|
KONE|14:20:07||Bid|33%|
LNC.PR|14:20:07||Bid|32%|
SGY|14:20:07||Bid|59%|
PTSX|14:20:07||Bid|36%|
DTG|14:20:07||Bid|74%|
DDS|14:20:08||Bid|50%|
CWB|14:20:08||Bid|49%|
CWB|14:20:08||Bid|49%|
CWB|14:20:08||Bid|49%|
CWB|14:20:08||Bid|49%|
CWB|14:20:08||Bid|49%|
CWB|14:20:08||Bid|49%|
CWB|14:20:08||Bid|49%|
CWB|14:20:08||Bid|49%|
CWB|14:20:08||Bid|49%|
CWB|14:20:08||Bid|49%|
CWB|14:20:08||Bid|49%|
CWB|14:20:08||Bid|49%|
CWB|14:20:08||Bid|49%|
CWB|14:20:08||Bid|49%|
CWB|14:20:08||Bid|49%|
CWB|14:20:08||Bid|49%|
CWB|14:20:08||Bid|49%|
CWB|14:20:08||Bid|49%|
CWB|14:20:08||Bid|49%|
CWB|14:20:08||Bid|49%|
CWB|14:20:08||Bid|49%|
CWB|14:20:08||Bid|49%|
CWB|14:20:08||Bid|49%|
CWB|14:20:08||Bid|49%|
CWB|14:20:08||Bid|49%|
CWB|14:20:08||Bid|49%|
CWB|14:20:08||Bid|49%|
DTG|14:20:08||Bid|82%|
DTG|14:20:08||Bid|82%|
CWB|14:20:08||Bid|49%|
CWB|14:20:08||Bid|49%|
CWB|14:20:08||Bid|49%|
CWB|14:20:08||Bid|49%|
CWB|14:20:08||Bid|49%|
CWB|14:20:08||Bid|49%|
CWB|14:20:08||Bid|49%|
CWB|14:20:08||Bid|49%|
CWB|14:20:08||Bid|49%|
CWB|14:20:09||Bid|49%|
CWB|14:20:09||Bid|49%|
CWB|14:20:09||Bid|49%|
CWB|14:20:09||Bid|49%|
CWB|14:20:09||Bid|49%|
CWB|14:20:09||Bid|49%|
CWB|14:20:09||Bid|49%|
CWB|14:20:09||Bid|49%|
CWB|14:20:09||Bid|49%|
CWB|14:20:09||Bid|49%|
CWB|14:20:09||Bid|49%|
CWB|14:20:09||Bid|49%|
CWB|14:20:09||Bid|49%|
CWB|14:20:09||Bid|49%|
CWB|14:20:09||Bid|49%|
CWB|14:20:09||Bid|49%|
CWB|14:20:09||Bid|49%|
CWB|14:20:09||Bid|49%|
CWB|14:20:09||Bid|49%|
CWB|14:20:09||Bid|49%|
CWB|14:20:09||Bid|49%|
CWB|14:20:09||Bid|49%|
CWB|14:20:09||Bid|49%|
CWB|14:20:09||Bid|49%|
CWB|14:20:09||Bid|49%|
CWB|14:20:09||Bid|49%|
CWB|14:20:09||Bid|49%|
CWB|14:20:09||Bid|49%|
CWB|14:20:09||Bid|49%|
DTG|14:20:09||Bid|82%|
VVTV|14:20:09||Bid|47%|
CWB|14:20:10||Bid|49%|
CWB|14:20:10||Bid|49%|
CWB|14:20:10||Bid|49%|
CWB|14:20:10||Bid|49%|
CWB|14:20:10||Bid|49%|
CWB|14:20:10||Bid|49%|
VVTV|14:20:10||Bid|47%|
CWB|14:20:10||Bid|49%|
CWB|14:20:10||Bid|49%|
CWB|14:20:10||Bid|49%|
CWB|14:20:10||Bid|49%|
LCUT|14:20:10||Bid|52%|
CWB|14:20:10||Bid|49%|
IMRS|14:20:10||Bid|99%|
CWB|14:20:10||Bid|49%|
CWB|14:20:10||Bid|49%|
CWB|14:20:10||Bid|49%|
CWB|14:20:10||Bid|49%|
CWB|14:20:10||Bid|49%|
CWB|14:20:10||Bid|49%|
CWB|14:20:10||Bid|49%|
CWB|14:20:10||Bid|49%|
CWB|14:20:10||Bid|49%|
CWB|14:20:10||Bid|49%|
CWB|14:20:10||Bid|49%|
CWB|14:20:10||Bid|49%|
CWB|14:20:10||Bid|49%|
CWB|14:20:10||Bid|49%|
CWB|14:20:10||Bid|49%|
CWB|14:20:10||Bid|49%|
CWB|14:20:10||Bid|49%|
CWB|14:20:10||Bid|49%|
CWB|14:20:10||Bid|49%|
CWB|14:20:10||Bid|49%|
GM.WS.A|14:20:10||Bid|99%|
VR|14:20:11||Bid|40%|
CWB|14:20:11||Bid|49%|
CWB|14:20:11||Bid|49%|
CWB|14:20:11||Bid|49%|
CWB|14:20:11||Bid|49%|
CWB|14:20:11||Bid|49%|
CWB|14:20:11||Bid|49%|
CWB|14:20:11||Bid|49%|
CWB|14:20:11||Bid|49%|
CWB|14:20:11||Bid|49%|
CWB|14:20:11||Bid|49%|
CWB|14:20:11||Bid|49%|
CWB|14:20:11||Bid|49%|
CWB|14:20:11||Bid|49%|
CWB|14:20:11||Bid|49%|
CWB|14:20:11||Bid|49%|
CWB|14:20:11||Bid|49%|
CWB|14:20:11||Bid|49%|
CWB|14:20:11||Bid|49%|
CWB|14:20:11||Bid|49%|
CWB|14:20:11||Bid|49%|
CWB|14:20:11||Bid|49%|
CWB|14:20:11||Bid|49%|
CWB|14:20:11||Bid|49%|
CWB|14:20:11||Bid|49%|
CWB|14:20:11||Bid|49%|
CWB|14:20:11||Bid|49%|
CWB|14:20:11||Bid|49%|
CWB|14:20:12||Bid|49%|
CWB|14:20:12||Bid|49%|
CWB|14:20:12||Bid|49%|
CWB|14:20:12||Bid|49%|
CWB|14:20:12||Bid|49%|
CWB|14:20:12||Bid|49%|
CWB|14:20:12||Bid|49%|
CWB|14:20:12||Bid|49%|
CWB|14:20:12||Bid|49%|
CWB|14:20:12||Bid|49%|
CWB|14:20:12||Bid|49%|
CWB|14:20:12||Bid|49%|
CWB|14:20:12||Bid|49%|
CWB|14:20:12||Bid|49%|
CWB|14:20:12||Bid|49%|
CWB|14:20:12||Bid|49%|
CWB|14:20:12||Bid|49%|
CWB|14:20:12||Bid|49%|
CWB|14:20:12||Bid|49%|
CWB|14:20:12||Bid|49%|
CWB|14:20:12||Bid|49%|
CWB|14:20:12||Bid|49%|
CWB|14:20:12||Bid|49%|
CWB|14:20:13||Bid|49%|
CWB|14:20:13||Bid|49%|
CWB|14:20:13||Bid|49%|
CWB|14:20:13||Bid|49%|
CWB|14:20:13||Bid|49%|
CWB|14:20:13||Bid|49%|
CWB|14:20:13||Bid|49%|
CWB|14:20:13||Bid|49%|
CWB|14:20:13||Bid|49%|
CWB|14:20:13||Bid|49%|
CWB|14:20:13||Bid|49%|
CWB|14:20:13||Bid|49%|
CWB|14:20:13||Bid|49%|
CWB|14:20:13||Bid|49%|
WBS|14:20:13||Bid|54%|
CWB|14:20:13||Bid|49%|
CWB|14:20:13||Bid|49%|
CWB|14:20:13||Bid|49%|
CWB|14:20:13||Bid|49%|
CWB|14:20:13||Bid|49%|
CWB|14:20:13||Bid|49%|
CWB|14:20:13||Bid|49%|
CWB|14:20:13||Bid|49%|
CWB|14:20:13||Bid|49%|
CWB|14:20:13||Bid|49%|
CWB|14:20:14||Bid|49%|
CWB|14:20:14||Bid|49%|
CWB|14:20:14||Bid|49%|
CWB|14:20:14||Bid|49%|
CWB|14:20:14||Bid|49%|
CWB|14:20:14||Bid|49%|
CWB|14:20:14||Bid|49%|
CWB|14:20:14||Bid|49%|
CWB|14:20:14||Bid|49%|
CWB|14:20:14||Bid|49%|
CWB|14:20:14||Bid|49%|
CWB|14:20:14||Bid|49%|
CWB|14:20:14||Bid|49%|
CWB|14:20:14||Bid|49%|
CWB|14:20:14||Bid|49%|
CWB|14:20:14||Bid|49%|
CWB|14:20:14||Bid|49%|
CWB|14:20:14||Bid|49%|
CWB|14:20:14||Bid|49%|
CWB|14:20:14||Bid|49%|
VVTV|14:20:14||Bid|47%|
VVTV|14:20:14||Bid|47%|
DTG|14:20:14||Bid|82%|
FGF|14:20:15||Bid|35%|
CWB|14:20:15||Bid|49%|
CWB|14:20:15||Bid|49%|
CWB|14:20:15||Bid|49%|
CWB|14:20:15||Bid|49%|
CWB|14:20:15||Bid|49%|
CWB|14:20:15||Bid|49%|
CWB|14:20:15||Bid|49%|
CWB|14:20:15||Bid|49%|
CWB|14:20:15||Bid|49%|
CWB|14:20:15||Bid|49%|
CWB|14:20:15||Bid|49%|
CWB|14:20:15||Bid|49%|
CWB|14:20:15||Bid|49%|
CWB|14:20:15||Bid|49%|
CWB|14:20:15||Bid|49%|
CWB|14:20:15||Bid|49%|
CME|14:20:15||Bid|41%|
CWB|14:20:15||Bid|49%|
CWB|14:20:15||Bid|49%|
CWB|14:20:15||Bid|49%|
CWB|14:20:15||Bid|49%|
CWB|14:20:15||Bid|49%|
CWB|14:20:15||Bid|49%|
CWB|14:20:15||Bid|49%|
CWB|14:20:15||Bid|49%|
CWB|14:20:15||Bid|49%|
CWB|14:20:15||Bid|49%|
CWB|14:20:15||Bid|49%|
CWB|14:20:15||Bid|49%|
CWB|14:20:15||Bid|49%|
CWB|14:20:15||Bid|49%|
CWB|14:20:15||Bid|49%|
CWB|14:20:15||Bid|49%|
CWB|14:20:15||Bid|49%|
CWB|14:20:15||Bid|49%|
CWB|14:20:15||Bid|49%|
CWB|14:20:15||Bid|49%|
CWB|14:20:15||Bid|49%|
CWB|14:20:15||Bid|49%|
CWB|14:20:15||Bid|49%|
IMMR|14:20:15||Bid|46%|
BKS|14:20:15||Bid|34%|
BKS|14:20:15||Bid|34%|
BKS|14:20:15||Bid|34%|
CWB|14:20:16||Bid|49%|
CWB|14:20:16||Bid|49%|
CWB|14:20:16||Bid|49%|
CWB|14:20:16||Bid|49%|
CWB|14:20:16||Bid|49%|
CWB|14:20:16||Bid|49%|
CWB|14:20:16||Bid|49%|
CWB|14:20:16||Bid|49%|
CWB|14:20:16||Bid|49%|
CWB|14:20:16||Bid|49%|
CWB|14:20:16||Bid|49%|
CWB|14:20:16||Bid|49%|
CWB|14:20:16||Bid|49%|
CWB|14:20:16||Bid|49%|
CWB|14:20:16||Bid|49%|
CWB|14:20:16||Bid|49%|
CWB|14:20:16||Bid|49%|
CWB|14:20:16||Bid|49%|
CWB|14:20:16||Bid|49%|
CWB|14:20:16||Bid|49%|
CWB|14:20:16||Bid|49%|
CWB|14:20:16||Bid|49%|
CWB|14:20:16||Bid|49%|
CWB|14:20:16||Bid|49%|
CWB|14:20:16||Bid|49%|
CWB|14:20:16||Bid|49%|
CWB|14:20:16||Bid|49%|
CWB|14:20:16||Bid|49%|
CWB|14:20:16||Bid|49%|
CWB|14:20:16||Bid|49%|
CWB|14:20:16||Bid|49%|
CWB|14:20:16||Bid|49%|
CWB|14:20:16||Bid|49%|
CWB|14:20:16||Bid|49%|
CWB|14:20:16||Bid|49%|
CWB|14:20:16||Bid|49%|
CWB|14:20:16||Bid|49%|
CWB|14:20:16||Bid|49%|
CWB|14:20:16||Bid|49%|
CWB|14:20:16||Bid|49%|
CWB|14:20:16||Bid|49%|
CWB|14:20:16||Bid|49%|
CWB|14:20:16||Bid|49%|
CWB|14:20:16||Bid|49%|
DTG|14:20:16||Bid|82%|
CWB|14:20:17||Bid|49%|
CWB|14:20:17||Bid|49%|
CWB|14:20:17||Bid|49%|
CWB|14:20:17||Bid|49%|
CWB|14:20:17||Bid|49%|
CWB|14:20:17||Bid|49%|
CWB|14:20:17||Bid|49%|
CWB|14:20:17||Bid|49%|
CWB|14:20:17||Bid|49%|
CWB|14:20:17||Bid|49%|
CWB|14:20:17||Bid|49%|
CWB|14:20:17||Bid|49%|
CWB|14:20:17||Bid|49%|
CWB|14:20:17||Bid|49%|
CWB|14:20:17||Bid|49%|
CWB|14:20:17||Bid|49%|
CWB|14:20:17||Bid|49%|
CWB|14:20:17||Bid|49%|
CWB|14:20:17||Bid|49%|
CWB|14:20:17||Bid|49%|
CWB|14:20:17||Bid|49%|
CWB|14:20:17||Bid|49%|
CWB|14:20:17||Bid|49%|
CWB|14:20:17||Bid|49%|
CWB|14:20:17||Bid|49%|
CWB|14:20:17||Bid|49%|
CWB|14:20:17||Bid|49%|
CWB|14:20:17||Bid|49%|
CWB|14:20:18||Bid|49%|
CWB|14:20:18||Bid|49%|
WBS|14:20:18||Bid|54%|
GLBC|14:20:18||Bid|36%|
CWB|14:20:18||Bid|49%|
CWB|14:20:18||Bid|49%|
CWB|14:20:18||Bid|49%|
CWB|14:20:18||Bid|49%|
CWB|14:20:18||Bid|49%|
CWB|14:20:18||Bid|49%|
CWB|14:20:18||Bid|49%|
CWB|14:20:18||Bid|49%|
CWB|14:20:18||Bid|49%|
CWB|14:20:18||Bid|49%|
CWB|14:20:18||Bid|49%|
CWB|14:20:18||Bid|49%|
CWB|14:20:18||Bid|49%|
CWB|14:20:18||Bid|49%|
CWB|14:20:18||Bid|49%|
CWB|14:20:18||Bid|49%|
CWB|14:20:18||Bid|49%|
CWB|14:20:18||Bid|49%|
CWB|14:20:18||Bid|49%|
CWB|14:20:18||Bid|49%|
CWB|14:20:18||Bid|49%|
CWB|14:20:18||Bid|49%|
CWB|14:20:18||Bid|49%|
CWB|14:20:18||Bid|49%|
CWB|14:20:18||Bid|49%|
CWB|14:20:18||Bid|49%|
CWB|14:20:19||Bid|49%|
CWB|14:20:19||Bid|49%|
CYTXW|14:20:19||Bid|40%|
CWB|14:20:19||Bid|49%|
CWB|14:20:19||Bid|49%|
CWB|14:20:19||Bid|49%|
CWB|14:20:19||Bid|49%|
CWB|14:20:19||Bid|49%|
CWB|14:20:19||Bid|49%|
CWB|14:20:19||Bid|49%|
CWB|14:20:19||Bid|49%|
CWB|14:20:19||Bid|49%|
CWB|14:20:19||Bid|49%|
CWB|14:20:19||Bid|49%|
CWB|14:20:19||Bid|49%|
CWB|14:20:19||Bid|49%|
CWB|14:20:19||Bid|49%|
CWB|14:20:19||Bid|49%|
CWB|14:20:19||Bid|49%|
CWB|14:20:19||Bid|49%|
CWB|14:20:19||Bid|49%|
CWB|14:20:19||Bid|49%|
CWB|14:20:19||Bid|49%|
CWB|14:20:19||Bid|49%|
CWB|14:20:19||Bid|49%|
CWB|14:20:19||Bid|49%|
CWB|14:20:19||Bid|49%|
CWB|14:20:19||Bid|49%|
CWB|14:20:19||Bid|49%|
CWB|14:20:19||Bid|49%|
CWB|14:20:19||Bid|49%|
CWB|14:20:19||Bid|49%|
CWB|14:20:19||Bid|49%|
CWB|14:20:19||Bid|49%|
CWB|14:20:19||Bid|49%|
CWB|14:20:19||Bid|49%|
CWB|14:20:19||Bid|49%|
CWB|14:20:19||Bid|49%|
CWB|14:20:19||Bid|49%|
CWB|14:20:19||Bid|49%|
CME|14:20:20||Bid|40%|
CWB|14:20:20||Bid|49%|
CWB|14:20:20||Bid|49%|
CWB|14:20:20||Bid|49%|
CWB|14:20:20||Bid|49%|
CWB|14:20:20||Bid|49%|
CWB|14:20:20||Bid|49%|
CWB|14:20:20||Bid|49%|
CWB|14:20:20||Bid|49%|
CWB|14:20:20||Bid|49%|
CWB|14:20:20||Bid|49%|
CWB|14:20:20||Bid|49%|
CWB|14:20:20||Bid|49%|
CWB|14:20:20||Bid|49%|
CWB|14:20:20||Bid|49%|
CWB|14:20:20||Bid|49%|
CWB|14:20:20||Bid|49%|
CWB|14:20:20||Bid|49%|
CWB|14:20:20||Bid|49%|
CWB|14:20:20||Bid|49%|
CWB|14:20:20||Bid|49%|
CWB|14:20:20||Bid|49%|
CWB|14:20:20||Bid|49%|
CWB|14:20:20||Bid|49%|
CWB|14:20:20||Bid|49%|
CWB|14:20:20||Bid|49%|
CWB|14:20:20||Bid|49%|
CWB|14:20:20||Bid|49%|
CWB|14:20:21||Bid|49%|
CWB|14:20:21||Bid|49%|
CWB|14:20:21||Bid|49%|
CWB|14:20:21||Bid|49%|
CWB|14:20:21||Bid|49%|
CWB|14:20:21||Bid|49%|
DTG|14:20:21||Bid|82%|
EROCW|14:20:21||Bid|41%|
CWB|14:20:21||Bid|49%|
EROCW|14:20:21||Bid|41%|
CWB|14:20:21||Bid|49%|
CWB|14:20:21||Bid|49%|
CWB|14:20:21||Bid|49%|
CWB|14:20:21||Bid|49%|
CWB|14:20:21||Bid|49%|
CWB|14:20:22||Bid|49%|
CWB|14:20:22||Bid|49%|
CWB|14:20:22||Bid|49%|
CWB|14:20:22||Bid|49%|
CWB|14:20:22||Bid|49%|
CWB|14:20:22||Bid|49%|
CWB|14:20:22||Bid|49%|
CWB|14:20:22||Bid|49%|
CWB|14:20:22||Bid|49%|
CWB|14:20:22||Bid|49%|
CWB|14:20:22||Bid|49%|
CWB|14:20:22||Bid|49%|
BKS|14:20:22||Bid|34%|
ROICW|14:20:22||Bid|81%|
ROICW|14:20:22||Bid|81%|
ROICW|14:20:22||Bid|81%|
CWB|14:20:22||Bid|49%|
CWB|14:20:22||Bid|49%|
CWB|14:20:22||Bid|49%|
CWB|14:20:22||Bid|49%|
CWB|14:20:22||Bid|49%|
CWB|14:20:22||Bid|49%|
CWB|14:20:22||Bid|49%|
CWB|14:20:22||Bid|49%|
CWB|14:20:22||Bid|49%|
CWB|14:20:22||Bid|49%|
CWB|14:20:22||Bid|49%|
CWB|14:20:22||Bid|49%|
CWB|14:20:22||Bid|49%|
CWB|14:20:22||Bid|49%|
CWB|14:20:22||Bid|49%|
CWB|14:20:22||Bid|49%|
CWB|14:20:22||Bid|49%|
CWB|14:20:22||Bid|49%|
CWB|14:20:22||Bid|49%|
CWB|14:20:22||Bid|49%|
CWB|14:20:22||Bid|49%|
CWB|14:20:22||Bid|49%|
ROM|14:20:22||Bid|38%|
ROM|14:20:22||Bid|38%|
CWB|14:20:23||Bid|49%|
CWB|14:20:23||Bid|49%|
CWB|14:20:23||Bid|49%|
CWB|14:20:23||Bid|49%|
CWB|14:20:23||Bid|49%|
CWB|14:20:23||Bid|49%|
CWB|14:20:23||Bid|49%|
CWB|14:20:23||Bid|49%|
CWB|14:20:23||Bid|49%|
CWB|14:20:23||Bid|49%|
CWB|14:20:23||Bid|49%|
CWB|14:20:23||Bid|49%|
CWB|14:20:23||Bid|49%|
CWB|14:20:23||Bid|49%|
CWB|14:20:23||Bid|49%|
CWB|14:20:23||Bid|49%|
CWB|14:20:23||Bid|49%|
CWB|14:20:23||Bid|49%|
CWB|14:20:23||Bid|49%|
CWB|14:20:23||Bid|49%|
CWB|14:20:23||Bid|49%|
CWB|14:20:23||Bid|49%|
CWB|14:20:23||Bid|49%|
CWB|14:20:23||Bid|49%|
CWB|14:20:23||Bid|49%|
CWB|14:20:23||Bid|49%|
CWB|14:20:23||Bid|49%|
CWB|14:20:23||Bid|49%|
CWB|14:20:23||Bid|49%|
CWB|14:20:23||Bid|49%|
CWB|14:20:23||Bid|49%|
CWB|14:20:23||Bid|49%|
CWB|14:20:23||Bid|49%|
CWB|14:20:23||Bid|49%|
CWB|14:20:24||Bid|49%|
CWB|14:20:24||Bid|49%|
CWB|14:20:24||Bid|49%|
CWB|14:20:24||Bid|49%|
CWB|14:20:24||Bid|49%|
CWB|14:20:24||Bid|49%|
CWB|14:20:24||Bid|49%|
CWB|14:20:24||Bid|49%|
CWB|14:20:24||Bid|49%|
CWB|14:20:24||Bid|49%|
CWB|14:20:24||Bid|49%|
CWB|14:20:24||Bid|49%|
CWB|14:20:24||Bid|49%|
CWB|14:20:24||Bid|49%|
CWB|14:20:24||Bid|49%|
CWB|14:20:24||Bid|49%|
EROCW|14:20:24||Bid|41%|
CWB|14:20:24||Bid|49%|
CWB|14:20:25||Bid|49%|
CWB|14:20:25||Bid|49%|
CWB|14:20:25||Bid|49%|
FSCI|14:20:25||Bid|62%|
CWB|14:20:25||Bid|49%|
CWB|14:20:25||Bid|49%|
CWB|14:20:25||Bid|49%|
CWB|14:20:25||Bid|49%|
CWB|14:20:25||Bid|49%|
CWB|14:20:25||Bid|49%|
CWB|14:20:25||Bid|49%|
CWB|14:20:25||Bid|49%|
CWB|14:20:25||Bid|49%|
CWB|14:20:25||Bid|49%|
CWB|14:20:25||Bid|49%|
CWB|14:20:25||Bid|49%|
CWB|14:20:25||Bid|49%|
CWB|14:20:25||Bid|49%|
CWB|14:20:25||Bid|49%|
CWB|14:20:25||Bid|49%|
CWB|14:20:25||Bid|49%|
CWB|14:20:25||Bid|49%|
CWB|14:20:25||Bid|49%|
CWB|14:20:25||Bid|49%|
CWB|14:20:25||Bid|49%|
CWB|14:20:25||Bid|49%|
CWB|14:20:25||Bid|49%|
CWB|14:20:25||Bid|49%|
CWB|14:20:25||Bid|49%|
CWB|14:20:25||Bid|49%|
CWB|14:20:25||Bid|49%|
IHE|14:20:25||Bid|42%|
DOD|14:20:25||Bid|99%|
DOD|14:20:25||Bid|99%|
DOD|14:20:26||Bid|99%|
DOD|14:20:26||Bid|99%|
DOD|14:20:26||Bid|99%|
DOD|14:20:26||Bid|99%|
CWB|14:20:26||Bid|49%|
CWB|14:20:26||Bid|49%|
CWB|14:20:26||Bid|49%|
CWB|14:20:26||Bid|49%|
CWB|14:20:26||Bid|49%|
CWB|14:20:26||Bid|49%|
CWB|14:20:26||Bid|49%|
CWB|14:20:26||Bid|49%|
CWB|14:20:26||Bid|49%|
CWB|14:20:26||Bid|49%|
CWB|14:20:26||Bid|49%|
CWB|14:20:26||Bid|49%|
CWB|14:20:26||Bid|49%|
CWB|14:20:26||Bid|49%|
CWB|14:20:26||Bid|49%|
CWB|14:20:26||Bid|49%|
CWB|14:20:26||Bid|49%|
CWB|14:20:26||Bid|49%|
CWB|14:20:26||Bid|49%|
CWB|14:20:26||Bid|49%|
CWB|14:20:26||Bid|49%|
CWB|14:20:26||Bid|49%|
CWB|14:20:26||Bid|49%|
CWB|14:20:26||Bid|49%|
CWB|14:20:26||Bid|49%|
CWB|14:20:26||Bid|49%|
CWB|14:20:26||Bid|49%|
CWB|14:20:26||Bid|49%|
CWB|14:20:26||Bid|49%|
DOD|14:20:26||Bid|99%|
DOD|14:20:26||Bid|99%|
CWB|14:20:26||Bid|49%|
DOD|14:20:26||Bid|99%|
DOD|14:20:26||Bid|99%|
CWB|14:20:26||Bid|49%|
CWB|14:20:26||Bid|49%|
CWB|14:20:26||Bid|49%|
CWB|14:20:26||Bid|49%|
CWB|14:20:26||Bid|49%|
DOD|14:20:27||Bid|99%|
DOD|14:20:27||Bid|99%|
DOD|14:20:27||Bid|99%|
DOD|14:20:27||Bid|99%|
CWB|14:20:27||Bid|49%|
CWB|14:20:27||Bid|49%|
CWB|14:20:27||Bid|49%|
CWB|14:20:27||Bid|49%|
CWB|14:20:27||Bid|49%|
CWB|14:20:27||Bid|49%|
CWB|14:20:27||Bid|49%|
CWB|14:20:27||Bid|49%|
CWB|14:20:27||Bid|49%|
CWB|14:20:27||Bid|49%|
CWB|14:20:27||Bid|49%|
CWB|14:20:27||Bid|49%|
CWB|14:20:27||Bid|49%|
CWB|14:20:27||Bid|49%|
CWB|14:20:27||Bid|49%|
CWB|14:20:27||Bid|49%|
CWB|14:20:27||Bid|49%|
CWB|14:20:27||Bid|49%|
CWB|14:20:27||Bid|49%|
DOD|14:20:27||Bid|99%|
DOD|14:20:27||Bid|99%|
DOD|14:20:27||Bid|99%|
DOD|14:20:27||Bid|99%|
CWB|14:20:28||Bid|49%|
CWB|14:20:28||Bid|49%|
CWB|14:20:28||Bid|49%|
CWB|14:20:28||Bid|49%|
BKD|14:20:28||Bid|33%|
CWB|14:20:28||Bid|49%|
CWB|14:20:28||Bid|49%|
CWB|14:20:28||Bid|49%|
CWB|14:20:28||Bid|49%|
CWB|14:20:28||Bid|49%|
CWB|14:20:28||Bid|49%|
CWB|14:20:28||Bid|49%|
DOD|14:20:28||Bid|99%|
DOD|14:20:28||Bid|99%|
DOD|14:20:28||Bid|99%|
QLIK|14:20:28||Bid|38%|
CWB|14:20:28||Bid|49%|
CWB|14:20:28||Bid|49%|
CWB|14:20:28||Bid|49%|
CWB|14:20:28||Bid|49%|
CWB|14:20:28||Bid|49%|
CWB|14:20:28||Bid|49%|
CWB|14:20:28||Bid|49%|
CWB|14:20:28||Bid|49%|
CWB|14:20:28||Bid|49%|
CWB|14:20:28||Bid|49%|
CWB|14:20:28||Bid|49%|
CWB|14:20:28||Bid|49%|
CWB|14:20:28||Bid|49%|
CWB|14:20:28||Bid|49%|
CWB|14:20:28||Bid|49%|
CWB|14:20:28||Bid|49%|
CWB|14:20:28||Bid|49%|
CWB|14:20:28||Bid|49%|
CWB|14:20:28||Bid|49%|
DOD|14:20:28||Bid|99%|
DOD|14:20:28||Bid|99%|
DOD|14:20:28||Bid|99%|
DOD|14:20:28||Bid|99%|
DOD|14:20:29||Bid|99%|
DOD|14:20:29||Bid|99%|
DOD|14:20:29||Bid|99%|
DOD|14:20:29||Bid|99%|
CWB|14:20:29||Bid|49%|
CWB|14:20:29||Bid|49%|
CWB|14:20:29||Bid|49%|
CWB|14:20:29||Bid|49%|
CWB|14:20:29||Bid|49%|
CWB|14:20:29||Bid|49%|
CWB|14:20:29||Bid|49%|
CWB|14:20:29||Bid|49%|
CWB|14:20:29||Bid|49%|
CWB|14:20:29||Bid|49%|
CWB|14:20:29||Bid|49%|
CWB|14:20:29||Bid|49%|
CWB|14:20:29||Bid|49%|
CWB|14:20:29||Bid|49%|
CWB|14:20:29||Bid|49%|
CWB|14:20:29||Bid|49%|
CWB|14:20:29||Bid|49%|
CWB|14:20:29||Bid|49%|
CWB|14:20:29||Bid|49%|
CWB|14:20:29||Bid|49%|
CWB|14:20:29||Bid|49%|
CWB|14:20:29||Bid|49%|
CWB|14:20:29||Bid|49%|
CWB|14:20:29||Bid|49%|
CWB|14:20:29||Bid|49%|
CWB|14:20:29||Bid|49%|
CWB|14:20:29||Bid|49%|
CWB|14:20:29||Bid|49%|
CWB|14:20:29||Bid|49%|
DOD|14:20:29||Bid|99%|
DOD|14:20:29||Bid|99%|
DOD|14:20:29||Bid|99%|
DOD|14:20:29||Bid|99%|
CWB|14:20:29||Bid|49%|
CWB|14:20:29||Bid|49%|
DOD|14:20:29||Bid|99%|
GM.WS.A|14:20:29||Bid|99%|
CWB|14:20:30||Bid|49%|
CWB|14:20:30||Bid|49%|
GM.WS.A|14:20:30||Bid|99%|
DOD|14:20:30||Bid|99%|
CWB|14:20:30||Bid|49%|
CWB|14:20:30||Bid|49%|
CWB|14:20:30||Bid|49%|
CWB|14:20:30||Bid|49%|
CWB|14:20:30||Bid|49%|
CWB|14:20:30||Bid|49%|
CWB|14:20:30||Bid|49%|
CWB|14:20:30||Bid|49%|
CWB|14:20:30||Bid|49%|
CWB|14:20:30||Bid|49%|
CWB|14:20:30||Bid|49%|
CWB|14:20:30||Bid|49%|
CWB|14:20:30||Bid|49%|
CWB|14:20:30||Bid|49%|
CWB|14:20:30||Bid|49%|
CWB|14:20:30||Bid|49%|
CWB|14:20:30||Bid|49%|
CWB|14:20:30||Bid|49%|
CWB|14:20:31||Bid|49%|
CWB|14:20:31||Bid|49%|
CWB|14:20:31||Bid|49%|
CWB|14:20:31||Bid|49%|
CWB|14:20:31||Bid|49%|
CWB|14:20:31||Bid|49%|
CWB|14:20:31||Bid|49%|
CWB|14:20:31||Bid|49%|
CWB|14:20:31||Bid|49%|
CWB|14:20:31||Bid|49%|
CWB|14:20:31||Bid|49%|
CWB|14:20:31||Bid|49%|
CWB|14:20:31||Bid|49%|
CWB|14:20:31||Bid|49%|
CWB|14:20:31||Bid|49%|
CWB|14:20:31||Bid|49%|
BKS|14:20:31||Bid|34%|
CWB|14:20:31||Bid|49%|
CWB|14:20:31||Bid|49%|
CWB|14:20:31||Bid|49%|
CWB|14:20:31||Bid|49%|
CWB|14:20:31||Bid|49%|
CWB|14:20:31||Bid|49%|
CWB|14:20:31||Bid|49%|
CWB|14:20:31||Bid|49%|
CWB|14:20:31||Bid|49%|
CWB|14:20:31||Bid|49%|
CWB|14:20:32||Bid|49%|
CWB|14:20:32||Bid|49%|
CWB|14:20:32||Bid|49%|
CWB|14:20:32||Bid|49%|
CWB|14:20:32||Bid|49%|
ERJ|14:20:32||Bid|36%|
CWB|14:20:32||Bid|49%|
CWB|14:20:32||Bid|49%|
CWB|14:20:32||Bid|49%|
MCN|14:20:32||Bid|45%|
CWB|14:20:32||Bid|49%|
CWB|14:20:32||Bid|49%|
CWB|14:20:32||Bid|49%|
CWB|14:20:32||Bid|49%|
CWB|14:20:32||Bid|49%|
CWB|14:20:32||Bid|49%|
CWB|14:20:32||Bid|49%|
CWB|14:20:32||Bid|49%|
CWB|14:20:32||Bid|49%|
CWB|14:20:33||Bid|49%|
CWB|14:20:33||Bid|49%|
CWB|14:20:33||Bid|49%|
CWB|14:20:33||Bid|49%|
CWB|14:20:33||Bid|49%|
CWB|14:20:33||Bid|49%|
CWB|14:20:33||Bid|49%|
CWB|14:20:33||Bid|49%|
CWB|14:20:33||Bid|49%|
CWB|14:20:33||Bid|49%|
CWB|14:20:33||Bid|49%|
CWB|14:20:33||Bid|49%|
CWB|14:20:33||Bid|49%|
CWB|14:20:33||Bid|49%|
CWB|14:20:33||Bid|49%|
CWB|14:20:33||Bid|49%|
CWB|14:20:33||Bid|49%|
CWB|14:20:33||Bid|49%|
CWB|14:20:33||Bid|49%|
CWB|14:20:33||Bid|49%|
CWB|14:20:34||Bid|49%|
CWB|14:20:34||Bid|49%|
CWB|14:20:34||Bid|49%|
CWB|14:20:34||Bid|49%|
CWB|14:20:34||Bid|49%|
CWB|14:20:34||Bid|49%|
CWB|14:20:34||Bid|49%|
CWB|14:20:34||Bid|49%|
CWB|14:20:34||Bid|49%|
CWB|14:20:34||Bid|49%|
CWB|14:20:34||Bid|49%|
CWB|14:20:34||Bid|49%|
CWB|14:20:34||Bid|49%|
CWB|14:20:34||Bid|49%|
CWB|14:20:34||Bid|49%|
CWB|14:20:34||Bid|49%|
CWB|14:20:34||Bid|49%|
CWB|14:20:34||Bid|49%|
CWB|14:20:34||Bid|49%|
CWB|14:20:34||Bid|49%|
CWB|14:20:34||Bid|49%|
CWB|14:20:34||Bid|49%|
CWB|14:20:34||Bid|49%|
CWB|14:20:34||Bid|49%|
CWB|14:20:34||Bid|49%|
CWB|14:20:34||Bid|49%|
CWB|14:20:34||Bid|49%|
CWB|14:20:34||Bid|49%|
CWB|14:20:34||Bid|49%|
CWB|14:20:34||Bid|49%|
CWB|14:20:34||Bid|49%|
CWB|14:20:34||Bid|49%|
BCH|14:20:34||Bid|37%|
BCH|14:20:34||Bid|37%|
BCH|14:20:34||Bid|37%|
CME|14:20:34||Bid|40%|
CME|14:20:34||Bid|40%|
SGY|14:20:34||Bid|59%|
DDS|14:20:35||Bid|50%|
DDS|14:20:35||Bid|50%|
CME|14:20:35||Bid|40%|
CME|14:20:35||Bid|40%|
CME|14:20:35||Bid|40%|
CME|14:20:35||Bid|40%|
CME|14:20:35||Bid|40%|
CME|14:20:35||Bid|40%|
CME|14:20:35||Bid|40%|
CME|14:20:35||Bid|40%|
CME|14:20:35||Bid|40%|
CWB|14:20:35||Bid|49%|
CWB|14:20:35||Bid|49%|
CWB|14:20:35||Bid|49%|
CWB|14:20:35||Bid|49%|
CWB|14:20:35||Bid|49%|
CWB|14:20:35||Bid|49%|
CWB|14:20:35||Bid|49%|
CWB|14:20:35||Bid|49%|
CWB|14:20:35||Bid|49%|
CWB|14:20:35||Bid|49%|
CWB|14:20:35||Bid|49%|
CWB|14:20:35||Bid|49%|
CWB|14:20:35||Bid|49%|
CWB|14:20:35||Bid|49%|
CWB|14:20:35||Bid|49%|
CWB|14:20:35||Bid|49%|
CWB|14:20:35||Bid|49%|
CWB|14:20:35||Bid|49%|
CWB|14:20:35||Bid|49%|
CWB|14:20:35||Bid|49%|
CWB|14:20:35||Bid|49%|
CWB|14:20:35||Bid|49%|
CWB|14:20:35||Bid|49%|
PHF|14:20:35||Bid|60%|
PHF|14:20:35||Bid|60%|
PHF|14:20:35||Bid|60%|
CWB|14:20:36||Bid|49%|
CWB|14:20:36||Bid|49%|
CWB|14:20:36||Bid|49%|
CWB|14:20:36||Bid|49%|
CWB|14:20:36||Bid|49%|
CWB|14:20:36||Bid|49%|
CWB|14:20:36||Bid|49%|
CWB|14:20:36||Bid|49%|
CWB|14:20:36||Bid|49%|
FGF|14:20:36||Bid|35%|
CWB|14:20:36||Bid|49%|
CWB|14:20:36||Bid|49%|
CWB|14:20:36||Bid|49%|
CWB|14:20:36||Bid|49%|
CWB|14:20:36||Bid|49%|
CWB|14:20:36||Bid|49%|
CWB|14:20:36||Bid|49%|
CWB|14:20:36||Bid|49%|
CWB|14:20:36||Bid|49%|
CWB|14:20:36||Bid|49%|
CWB|14:20:36||Bid|49%|
CWB|14:20:36||Bid|49%|
CWB|14:20:36||Bid|49%|
CWB|14:20:36||Bid|49%|
CWB|14:20:36||Bid|49%|
CWB|14:20:36||Bid|49%|
CWB|14:20:36||Bid|49%|
CWB|14:20:36||Bid|49%|
CWB|14:20:36||Bid|49%|
CWB|14:20:36||Bid|49%|
GM.WS.A|14:20:37||Bid|99%|
CWB|14:20:37||Bid|49%|
CWB|14:20:37||Bid|49%|
CWB|14:20:37||Bid|49%|
CWB|14:20:37||Bid|49%|
CWB|14:20:37||Bid|49%|
CWB|14:20:37||Bid|49%|
CWB|14:20:37||Bid|49%|
CWB|14:20:37||Bid|49%|
CWB|14:20:37||Bid|49%|
CWB|14:20:37||Bid|49%|
CWB|14:20:37||Bid|49%|
CWB|14:20:37||Bid|49%|
CWB|14:20:37||Bid|49%|
CWB|14:20:37||Bid|49%|
CWB|14:20:37||Bid|49%|
CWB|14:20:37||Bid|49%|
CWB|14:20:37||Bid|49%|
CWB|14:20:37||Bid|49%|
CWB|14:20:37||Bid|49%|
CWB|14:20:37||Bid|49%|
CWB|14:20:37||Bid|49%|
CWB|14:20:37||Bid|49%|
CWB|14:20:37||Bid|49%|
CWB|14:20:37||Bid|49%|
CWB|14:20:37||Bid|49%|
CWB|14:20:37||Bid|49%|
CWB|14:20:37||Bid|49%|
CWB|14:20:37||Bid|49%|
CWB|14:20:37||Bid|49%|
CWB|14:20:37||Bid|49%|
CWB|14:20:37||Bid|49%|
CWB|14:20:37||Bid|49%|
CWB|14:20:37||Bid|49%|
PHF|14:20:37||Bid|60%|
PHF|14:20:37||Bid|60%|
IGTE|14:20:38||Bid|99%|
IGTE|14:20:38||Bid|99%|
CWB|14:20:38||Bid|49%|
CWB|14:20:38||Bid|49%|
CWB|14:20:38||Bid|49%|
CWB|14:20:38||Bid|49%|
CWB|14:20:38||Bid|49%|
CWB|14:20:38||Bid|49%|
CWB|14:20:38||Bid|49%|
CWB|14:20:38||Bid|49%|
CWB|14:20:38||Bid|49%|
CWB|14:20:38||Bid|49%|
CWB|14:20:38||Bid|49%|
CWB|14:20:38||Bid|49%|
CWB|14:20:38||Bid|49%|
CWB|14:20:38||Bid|49%|
CWB|14:20:38||Bid|49%|
CWB|14:20:38||Bid|49%|
CWB|14:20:38||Bid|49%|
CWB|14:20:38||Bid|49%|
CWB|14:20:38||Bid|49%|
CWB|14:20:38||Bid|49%|
CWB|14:20:38||Bid|49%|
CWB|14:20:38||Bid|49%|
CWB|14:20:38||Bid|49%|
CWB|14:20:38||Bid|49%|
CWB|14:20:38||Bid|49%|
CWB|14:20:38||Bid|49%|
CWB|14:20:38||Bid|49%|
CWB|14:20:38||Bid|49%|
CWB|14:20:38||Bid|49%|
BAK|14:20:39||Bid|36%|
CWB|14:20:39||Bid|49%|
WBS|14:20:39||Bid|61%|
WBS|14:20:39||Bid|54%|
WBS|14:20:39||Bid|61%|
WBS|14:20:39||Bid|54%|
SGY|14:20:39||Bid|59%|
URI|14:20:39||Bid|38%|
GLBC|14:20:39||Bid|36%|
SGY|14:20:39||Bid|59%|
QQQ|14:20:39||Bid|52%|
QQQ|14:20:39||Bid|52%|
QQQ|14:20:39||Bid|52%|
QQQ|14:20:39||Bid|52%|
QQQ|14:20:39||Bid|52%|
DOD|14:20:39||Bid|99%|
CWB|14:20:39||Bid|49%|
CWB|14:20:39||Bid|49%|
PHF|14:20:39||Bid|60%|
CWB|14:20:39||Bid|49%|
CWB|14:20:39||Bid|49%|
CWB|14:20:39||Bid|49%|
CWB|14:20:39||Bid|49%|
CWB|14:20:39||Bid|49%|
CWB|14:20:39||Bid|49%|
CWB|14:20:39||Bid|49%|
CWB|14:20:39||Bid|49%|
CWB|14:20:39||Bid|49%|
CWB|14:20:40||Bid|49%|
CWB|14:20:40||Bid|49%|
CWB|14:20:40||Bid|49%|
CWB|14:20:40||Bid|49%|
CWB|14:20:40||Bid|49%|
CWB|14:20:40||Bid|49%|
CWB|14:20:40||Bid|49%|
CWB|14:20:40||Bid|49%|
CWB|14:20:40||Bid|49%|
CWB|14:20:40||Bid|49%|
CWB|14:20:40||Bid|49%|
CWB|14:20:40||Bid|49%|
CWB|14:20:40||Bid|49%|
CWB|14:20:40||Bid|49%|
CWB|14:20:40||Bid|49%|
CWB|14:20:40||Bid|49%|
CWB|14:20:40||Bid|49%|
CWB|14:20:40||Bid|49%|
CWB|14:20:40||Bid|49%|
CWB|14:20:40||Bid|49%|
KONE|14:20:40||Bid|33%|
ROM|14:20:40||Bid|38%|
DOD|14:20:40||Bid|99%|
FGF|14:20:40||Bid|35%|
IHE|14:20:40||Bid|42%|
GM.WS.A|14:20:40||Bid|99%|
EROCW|14:20:40||Bid|41%|
CWB|14:20:41||Bid|49%|
VR|14:20:41||Bid|40%|
CWB|14:20:41||Bid|49%|
CWB|14:20:41||Bid|49%|
CWB|14:20:41||Bid|49%|
CWB|14:20:41||Bid|49%|
CWB|14:20:41||Bid|49%|
CWB|14:20:41||Bid|49%|
CWB|14:20:41||Bid|49%|
CWB|14:20:41||Bid|49%|
CWB|14:20:41||Bid|49%|
CWB|14:20:41||Bid|49%|
CWB|14:20:41||Bid|49%|
CWB|14:20:41||Bid|49%|
CWB|14:20:41||Bid|49%|
CWB|14:20:41||Bid|49%|
CWB|14:20:41||Bid|49%|
CWB|14:20:41||Bid|49%|
CWB|14:20:41||Bid|49%|
CWB|14:20:41||Bid|49%|
CWB|14:20:41||Bid|49%|
CWB|14:20:41||Bid|49%|
CWB|14:20:41||Bid|49%|
CWB|14:20:41||Bid|49%|
CWB|14:20:41||Bid|49%|
CWB|14:20:41||Bid|49%|
CWB|14:20:41||Bid|49%|
CWB|14:20:41||Bid|49%|
CWB|14:20:41||Bid|49%|
CWB|14:20:41||Bid|49%|
CWB|14:20:41||Bid|49%|
CWB|14:20:41||Bid|49%|
CWB|14:20:41||Bid|49%|
CWB|14:20:41||Bid|49%|
CWB|14:20:41||Bid|49%|
CWB|14:20:41||Bid|49%|
CWB|14:20:41||Bid|49%|
CWB|14:20:41||Bid|49%|
CWB|14:20:41||Bid|49%|
CWB|14:20:41||Bid|49%|
CWB|14:20:41||Bid|49%|
REN.WS|14:20:41||Bid|46%|
FGF|14:20:42||Bid|35%|
CWB|14:20:42||Bid|49%|
CWB|14:20:42||Bid|49%|
CWB|14:20:42||Bid|49%|
CWB|14:20:42||Bid|49%|
CWB|14:20:42||Bid|49%|
CWB|14:20:42||Bid|49%|
CWB|14:20:42||Bid|49%|
CWB|14:20:42||Bid|49%|
CWB|14:20:42||Bid|49%|
CWB|14:20:42||Bid|49%|
CWB|14:20:42||Bid|49%|
CWB|14:20:42||Bid|49%|
CWB|14:20:42||Bid|49%|
CWB|14:20:42||Bid|49%|
CWB|14:20:42||Bid|49%|
CWB|14:20:42||Bid|49%|
CWB|14:20:42||Bid|49%|
CWB|14:20:42||Bid|49%|
CWB|14:20:42||Bid|49%|
CWB|14:20:42||Bid|49%|
VVTV|14:20:42||Bid|47%|
LBF|14:20:42||Bid|75%|
FPFC|14:20:42||Bid|41%|
CWB|14:20:42||Bid|49%|
CWB|14:20:42||Bid|49%|
CWB|14:20:42||Bid|49%|
CWB|14:20:42||Bid|49%|
CWB|14:20:43||Bid|49%|
CWB|14:20:43||Bid|49%|
CWB|14:20:43||Bid|49%|
PTSX|14:20:43||Bid|36%|
CWB|14:20:43||Bid|49%|
CWB|14:20:43||Bid|49%|
CWB|14:20:43||Bid|49%|
CWB|14:20:43||Bid|49%|
CWB|14:20:43||Bid|49%|
CWB|14:20:43||Bid|49%|
CWB|14:20:43||Bid|49%|
CWB|14:20:43||Bid|49%|
CWB|14:20:43||Bid|49%|
CWB|14:20:43||Bid|49%|
CWB|14:20:43||Bid|49%|
CWB|14:20:43||Bid|49%|
CWB|14:20:43||Bid|49%|
CWB|14:20:43||Bid|49%|
CWB|14:20:43||Bid|49%|
CWB|14:20:43||Bid|49%|
CWB|14:20:43||Bid|49%|
CWB|14:20:43||Bid|49%|
CWB|14:20:43||Bid|49%|
CWB|14:20:43||Bid|49%|
CWB|14:20:43||Bid|49%|
CWB|14:20:43||Bid|49%|
CWB|14:20:43||Bid|49%|
CWB|14:20:43||Bid|49%|
CWB|14:20:43||Bid|49%|
CWB|14:20:43||Bid|49%|
KEF|14:20:44||Bid|41%|
NVR|14:20:44||Bid|46%|
LBF|14:20:44||Bid|75%|
FGF|14:20:44||Bid|35%|
CWB|14:20:44||Bid|49%|
CWB|14:20:44||Bid|49%|
DLBS|14:20:44||Bid|99%|
CWB|14:20:44||Bid|49%|
CWB|14:20:44||Bid|49%|
NVR|14:20:44||Bid|46%|
CWB|14:20:44||Bid|49%|
CWB|14:20:44||Bid|49%|
CWB|14:20:44||Bid|49%|
CWB|14:20:44||Bid|49%|
CWB|14:20:44||Bid|49%|
CWB|14:20:44||Bid|49%|
CWB|14:20:44||Bid|49%|
CWB|14:20:44||Bid|49%|
CWB|14:20:44||Bid|49%|
CWB|14:20:44||Bid|49%|
CWB|14:20:44||Bid|49%|
CWB|14:20:44||Bid|49%|
CWB|14:20:44||Bid|49%|
CWB|14:20:44||Bid|49%|
CWB|14:20:44||Bid|49%|
CWB|14:20:44||Bid|49%|
CWB|14:20:44||Bid|49%|
CWB|14:20:44||Bid|49%|
CWB|14:20:44||Bid|49%|
CWB|14:20:44||Bid|49%|
CWB|14:20:44||Bid|49%|
CWB|14:20:44||Bid|49%|
CWB|14:20:44||Bid|49%|
CWB|14:20:44||Bid|49%|
CWB|14:20:44||Bid|49%|
CWB|14:20:44||Bid|49%|
CWB|14:20:44||Bid|49%|
CWB|14:20:44||Bid|49%|
CWB|14:20:44||Bid|49%|
CWB|14:20:44||Bid|49%|
CRR|14:20:45||Bid|58%|
ERJ|14:20:45||Bid|36%|
CWB|14:20:45||Bid|49%|
CWB|14:20:45||Bid|49%|
CWB|14:20:45||Bid|49%|
CWB|14:20:45||Bid|49%|
CWB|14:20:45||Bid|49%|
CWB|14:20:45||Bid|49%|
CWB|14:20:45||Bid|49%|
CWB|14:20:45||Bid|49%|
CWB|14:20:45||Bid|49%|
CWB|14:20:45||Bid|49%|
CWB|14:20:45||Bid|49%|
CWB|14:20:45||Bid|49%|
CWB|14:20:45||Bid|49%|
CWB|14:20:45||Bid|49%|
CWB|14:20:45||Bid|49%|
CWB|14:20:45||Bid|49%|
CWB|14:20:45||Bid|49%|
CWB|14:20:46||Bid|49%|
CWB|14:20:46||Bid|49%|
CWB|14:20:46||Bid|49%|
CWB|14:20:46||Bid|49%|
CWB|14:20:46||Bid|49%|
CWB|14:20:46||Bid|49%|
CWB|14:20:46||Bid|49%|
CWB|14:20:46||Bid|49%|
CWB|14:20:46||Bid|49%|
CWB|14:20:46||Bid|49%|
CWB|14:20:46||Bid|49%|
GLBC|14:20:46||Bid|36%|
GLBC|14:20:46||Bid|36%|
CWB|14:20:46||Bid|49%|
CWB|14:20:46||Bid|49%|
SGY|14:20:46||Bid|59%|
RMKR|14:20:46||Bid|35%|
SOMX|14:20:46||Bid|35%|
CWB|14:20:46||Bid|49%|
CWB|14:20:46||Bid|49%|
CWB|14:20:46||Bid|49%|
CWB|14:20:46||Bid|49%|
CWB|14:20:46||Bid|49%|
CWB|14:20:46||Bid|49%|
CWB|14:20:46||Bid|49%|
CWB|14:20:46||Bid|49%|
CWB|14:20:46||Bid|49%|
CWB|14:20:46||Bid|49%|
CWB|14:20:46||Bid|49%|
CWB|14:20:46||Bid|49%|
CWB|14:20:46||Bid|49%|
CWB|14:20:46||Bid|49%|
CWB|14:20:46||Bid|49%|
CWB|14:20:46||Bid|49%|
CWB|14:20:46||Bid|49%|
CWB|14:20:46||Bid|49%|
CWB|14:20:46||Bid|49%|
CWB|14:20:46||Bid|49%|
CWB|14:20:46||Bid|49%|
CWB|14:20:46||Bid|49%|
SOMX|14:20:46||Bid|35%|
SOMX|14:20:46||Bid|35%|
BBBB|14:20:47||Bid|99%|
CWB|14:20:47||Bid|49%|
CWB|14:20:47||Bid|49%|
CWB|14:20:47||Bid|49%|
CWB|14:20:47||Bid|49%|
CWB|14:20:47||Bid|49%|
CWB|14:20:47||Bid|49%|
CWB|14:20:47||Bid|49%|
CWB|14:20:47||Bid|49%|
CWB|14:20:47||Bid|49%|
CWB|14:20:47||Bid|49%|
CWB|14:20:47||Bid|49%|
CWB|14:20:47||Bid|49%|
CWB|14:20:47||Bid|49%|
CWB|14:20:47||Bid|49%|
CWB|14:20:47||Bid|49%|
CWB|14:20:47||Bid|49%|
CWB|14:20:47||Bid|49%|
CWB|14:20:47||Bid|49%|
CWB|14:20:47||Bid|49%|
CWB|14:20:47||Bid|49%|
CWB|14:20:47||Bid|49%|
CWB|14:20:47||Bid|49%|
CWB|14:20:47||Bid|49%|
CWB|14:20:47||Bid|49%|
CWB|14:20:47||Bid|49%|
CWB|14:20:47||Bid|49%|
CWB|14:20:47||Bid|49%|
CWB|14:20:47||Bid|49%|
CWB|14:20:47||Bid|49%|
CWB|14:20:47||Bid|49%|
CWB|14:20:47||Bid|49%|
CWB|14:20:47||Bid|49%|
CWB|14:20:47||Bid|49%|
CWB|14:20:47||Bid|49%|
KEF|14:20:48||Bid|41%|
KEF|14:20:48||Bid|41%|
MDH|14:20:48||Bid|99%|
DOD|14:20:48||Bid|99%|
CWB|14:20:48||Bid|49%|
CWB|14:20:48||Bid|49%|
CWB|14:20:48||Bid|49%|
CWB|14:20:48||Bid|49%|
CWB|14:20:48||Bid|49%|
CWB|14:20:48||Bid|49%|
CWB|14:20:48||Bid|49%|
CWB|14:20:48||Bid|49%|
CWB|14:20:48||Bid|49%|
CWB|14:20:48||Bid|49%|
CWB|14:20:48||Bid|49%|
CWB|14:20:48||Bid|49%|
CWB|14:20:48||Bid|49%|
CWB|14:20:48||Bid|49%|
CWB|14:20:48||Bid|49%|
CWB|14:20:48||Bid|49%|
CWB|14:20:48||Bid|49%|
CWB|14:20:48||Bid|49%|
CWB|14:20:48||Bid|49%|
CWB|14:20:48||Bid|49%|
CWB|14:20:48||Bid|49%|
CWB|14:20:48||Bid|49%|
CWB|14:20:48||Bid|49%|
CWB|14:20:48||Bid|49%|
CWB|14:20:48||Bid|49%|
CWB|14:20:48||Bid|49%|
CWB|14:20:49||Bid|49%|
DOD|14:20:49||Bid|99%|
DOD|14:20:49||Bid|99%|
CWB|14:20:49||Bid|49%|
CWBS|14:20:49||Bid|36%|
AACOW|14:20:49||Bid|40%|
VVTV|14:20:49||Bid|47%|
CWB|14:20:49||Bid|49%|
CWB|14:20:49||Bid|49%|
CWB|14:20:49||Bid|49%|
CWB|14:20:49||Bid|49%|
CWB|14:20:49||Bid|49%|
CWB|14:20:49||Bid|49%|
CWB|14:20:49||Bid|49%|
CWB|14:20:49||Bid|49%|
CWB|14:20:49||Bid|49%|
CWB|14:20:49||Bid|49%|
CWB|14:20:49||Bid|49%|
CWB|14:20:49||Bid|49%|
BBEP|14:20:49||Bid|64%|
CNMD|14:20:50||Bid|34%|
CWB|14:20:50||Bid|49%|
CWB|14:20:50||Bid|49%|
CWB|14:20:50||Bid|49%|
CWB|14:20:50||Bid|49%|
DOD|14:20:50||Bid|99%|
CWB|14:20:50||Bid|49%|
CWB|14:20:50||Bid|49%|
CWB|14:20:50||Bid|49%|
CWB|14:20:50||Bid|49%|
CWB|14:20:50||Bid|49%|
CWB|14:20:50||Bid|49%|
CWB|14:20:50||Bid|49%|
CWB|14:20:50||Bid|49%|
CWB|14:20:50||Bid|49%|
CWB|14:20:50||Bid|49%|
CWB|14:20:50||Bid|49%|
CWB|14:20:50||Bid|49%|
CWB|14:20:50||Bid|49%|
CWB|14:20:50||Bid|49%|
CWB|14:20:50||Bid|49%|
CWB|14:20:50||Bid|49%|
CWB|14:20:50||Bid|49%|
CWB|14:20:50||Bid|49%|
CWB|14:20:50||Bid|49%|
NJ|14:20:50||Bid|54%|
NJ|14:20:50||Bid|54%|
BCH|14:20:50||Bid|37%|
BBEP|14:20:50||Bid|64%|
ROM|14:20:50||Bid|39%|
DOD|14:20:50||Bid|99%|
DOD|14:20:50||Bid|99%|
CWB|14:20:50||Bid|49%|
CWB|14:20:50||Bid|49%|
CWB|14:20:50||Bid|49%|
CWB|14:20:50||Bid|49%|
CWB|14:20:50||Bid|49%|
CWB|14:20:50||Bid|49%|
CWB|14:20:50||Bid|49%|
CWB|14:20:50||Bid|49%|
CWB|14:20:50||Bid|49%|
CWB|14:20:50||Bid|49%|
CWB|14:20:50||Bid|49%|
CWB|14:20:50||Bid|49%|
CWB|14:20:50||Bid|49%|
CWB|14:20:50||Bid|49%|
CWB|14:20:50||Bid|49%|
CWB|14:20:50||Bid|49%|
CWB|14:20:50||Bid|49%|
CWB|14:20:50||Bid|49%|
CWB|14:20:50||Bid|49%|
ERJ|14:20:51||Bid|36%|
AACOW|14:20:51||Bid|34%|
CWB|14:20:51||Bid|49%|
DOD|14:20:51||Bid|99%|
DOD|14:20:51||Bid|99%|
ROICW|14:20:51||Bid|81%|
ROICW|14:20:51||Bid|81%|
BCH|14:20:51||Bid|37%|
CWB|14:20:51||Bid|49%|
DOD|14:20:51||Bid|99%|
DOD|14:20:52||Bid|99%|
CWB|14:20:52||Bid|49%|
CWB|14:20:52||Bid|49%|
CWB|14:20:52||Bid|49%|
CWB|14:20:52||Bid|49%|
CWB|14:20:52||Bid|49%|
CWB|14:20:52||Bid|49%|
CWB|14:20:52||Bid|49%|
CWB|14:20:52||Bid|49%|
CWB|14:20:52||Bid|49%|
CWB|14:20:52||Bid|49%|
CWB|14:20:52||Bid|49%|
CWB|14:20:52||Bid|49%|
CWB|14:20:52||Bid|49%|
CWB|14:20:52||Bid|49%|
CWB|14:20:52||Bid|49%|
CWB|14:20:52||Bid|49%|
CWB|14:20:52||Bid|49%|
CWB|14:20:52||Bid|49%|
CWB|14:20:52||Bid|49%|
CWB|14:20:52||Bid|49%|
CWB|14:20:52||Bid|49%|
CWB|14:20:52||Bid|49%|
CWB|14:20:52||Bid|49%|
CWB|14:20:52||Bid|49%|
CWB|14:20:52||Bid|49%|
CWB|14:20:52||Bid|49%|
CWB|14:20:52||Bid|49%|
KONE|14:20:52||Bid|33%|
EROCW|14:20:52||Bid|41%|
CWB|14:20:52||Bid|49%|
CWB|14:20:52||Bid|49%|
CWB|14:20:52||Bid|49%|
CWB|14:20:52||Bid|49%|
CWB|14:20:52||Bid|49%|
CWB|14:20:52||Bid|49%|
CWB|14:20:52||Bid|49%|
CWB|14:20:52||Bid|49%|
CWB|14:20:52||Bid|49%|
CWB|14:20:52||Bid|49%|
DYY|14:20:52||Bid|37%|
DTG|14:20:52||Bid|82%|
CWB|14:20:52||Bid|49%|
CWB|14:20:52||Bid|49%|
CWB|14:20:52||Bid|49%|
CWB|14:20:52||Bid|49%|
CWB|14:20:52||Bid|49%|
CWB|14:20:52||Bid|49%|
CWB|14:20:52||Bid|49%|
CWB|14:20:52||Bid|49%|
AACOW|14:20:52||Bid|32%|
LNC.PR|14:20:53||Bid|32%|
LNC.PR|14:20:53||Bid|32%|
ROM|14:20:53||Bid|38%|
CWB|14:20:53||Bid|49%|
CWB|14:20:53||Bid|49%|
CWB|14:20:53||Bid|49%|
CWB|14:20:53||Bid|49%|
CWB|14:20:53||Bid|49%|
CWB|14:20:53||Bid|49%|
CWB|14:20:53||Bid|49%|
CWB|14:20:53||Bid|49%|
PTSX|14:20:53||Bid|36%|
CME|14:20:53||Bid|41%|
CWB|14:20:53||Bid|49%|
CWB|14:20:53||Bid|49%|
CWB|14:20:53||Bid|49%|
CWB|14:20:53||Bid|49%|
CWB|14:20:53||Bid|49%|
CWB|14:20:53||Bid|49%|
CWB|14:20:53||Bid|49%|
CME|14:20:53||Bid|41%|
CWB|14:20:53||Bid|49%|
CWB|14:20:53||Bid|49%|
CWB|14:20:53||Bid|49%|
CWB|14:20:53||Bid|49%|
CWB|14:20:53||Bid|49%|
CWB|14:20:53||Bid|49%|
CWB|14:20:53||Bid|49%|
CWB|14:20:53||Bid|49%|
CWB|14:20:53||Bid|49%|
CWB|14:20:53||Bid|49%|
CWB|14:20:53||Bid|49%|
CWB|14:20:53||Bid|49%|
CWB|14:20:53||Bid|49%|
CWB|14:20:53||Bid|49%|
FPFC|14:20:54||Bid|41%|
KEF|14:20:54||Bid|41%|
URI|14:20:54||Bid|38%|
CWB|14:20:54||Bid|49%|
CWB|14:20:54||Bid|49%|
CWB|14:20:54||Bid|49%|
CWB|14:20:54||Bid|49%|
CWB|14:20:54||Bid|49%|
CWB|14:20:54||Bid|49%|
CWB|14:20:54||Bid|49%|
CWB|14:20:54||Bid|49%|
CWB|14:20:54||Bid|49%|
CWB|14:20:54||Bid|49%|
CWB|14:20:54||Bid|49%|
CWB|14:20:54||Bid|49%|
CWB|14:20:54||Bid|49%|
CWB|14:20:54||Bid|49%|
DTG|14:20:54||Bid|82%|
DTG|14:20:54||Bid|82%|
ROICW|14:20:54||Bid|81%|
DTG|14:20:54||Bid|82%|
URI|14:20:54||Bid|38%|
CWB|14:20:55||Bid|49%|
CWB|14:20:55||Bid|49%|
CWB|14:20:55||Bid|49%|
FAZ|14:20:55||Bid|44%|
CWB|14:20:55||Bid|49%|
CWB|14:20:55||Bid|49%|
CWB|14:20:55||Bid|49%|
CWB|14:20:55||Bid|49%|
CWB|14:20:55||Bid|49%|
CWB|14:20:55||Bid|49%|
CWB|14:20:55||Bid|49%|
CWB|14:20:55||Bid|49%|
CWB|14:20:55||Bid|49%|
CWB|14:20:55||Bid|49%|
CWB|14:20:55||Bid|49%|
CWB|14:20:55||Bid|49%|
CWB|14:20:55||Bid|49%|
CWB|14:20:55||Bid|49%|
CWB|14:20:55||Bid|49%|
CWB|14:20:55||Bid|49%|
CWB|14:20:55||Bid|49%|
CWB|14:20:55||Bid|49%|
CWB|14:20:55||Bid|49%|
CWB|14:20:55||Bid|49%|
CWB|14:20:55||Bid|49%|
CWB|14:20:55||Bid|49%|
CWB|14:20:55||Bid|49%|
CWB|14:20:55||Bid|49%|
CWB|14:20:55||Bid|49%|
CWB|14:20:55||Bid|49%|
CWB|14:20:55||Bid|49%|
CWB|14:20:55||Bid|49%|
CWB|14:20:55||Bid|49%|
CWB|14:20:55||Bid|49%|
CWB|14:20:55||Bid|49%|
CWB|14:20:55||Bid|49%|
CWB|14:20:55||Bid|49%|
ZZC|14:20:55||Bid|99%|
ERJ|14:20:56||Bid|36%|
CWB|14:20:56||Bid|49%|
CWB|14:20:56||Bid|49%|
CWB|14:20:56||Bid|49%|
CWB|14:20:56||Bid|49%|
CWB|14:20:56||Bid|49%|
CWB|14:20:56||Bid|49%|
CWB|14:20:56||Bid|49%|
CWB|14:20:56||Bid|49%|
CWB|14:20:56||Bid|49%|
CWB|14:20:56||Bid|49%|
CWB|14:20:56||Bid|49%|
CWB|14:20:56||Bid|49%|
CWB|14:20:56||Bid|49%|
CWB|14:20:56||Bid|49%|
CWB|14:20:56||Bid|49%|
CWB|14:20:56||Bid|49%|
CWB|14:20:56||Bid|49%|
CWB|14:20:56||Bid|49%|
CWB|14:20:56||Bid|49%|
CWB|14:20:56||Bid|49%|
CWB|14:20:56||Bid|49%|
CWB|14:20:56||Bid|49%|
CWB|14:20:56||Bid|49%|
CWB|14:20:56||Bid|49%|
PHF|14:20:56||Bid|60%|
PHF|14:20:56||Bid|60%|
PHF|14:20:56||Bid|60%|
CWB|14:20:56||Bid|49%|
CWB|14:20:56||Bid|49%|
CWB|14:20:56||Bid|49%|
CWB|14:20:56||Bid|49%|
ROM|14:20:57||Bid|39%|
CWB|14:20:57||Bid|49%|
CWB|14:20:57||Bid|49%|
CWB|14:20:57||Bid|49%|
CWB|14:20:57||Bid|49%|
CWB|14:20:57||Bid|49%|
CWB|14:20:57||Bid|49%|
CWB|14:20:57||Bid|49%|
CWB|14:20:57||Bid|49%|
CWB|14:20:57||Bid|49%|
CWB|14:20:57||Bid|49%|
CWB|14:20:57||Bid|49%|
CWB|14:20:57||Bid|49%|
CWB|14:20:57||Bid|49%|
CWB|14:20:57||Bid|49%|
CWB|14:20:57||Bid|49%|
CWB|14:20:57||Bid|49%|
CWB|14:20:57||Bid|49%|
CWB|14:20:57||Bid|49%|
CME|14:20:57||Bid|41%|
CME|14:20:57||Bid|41%|
CME|14:20:57||Bid|41%|
CME|14:20:57||Bid|41%|
CME|14:20:57||Bid|41%|
CME|14:20:57||Bid|41%|
CWB|14:20:57||Bid|49%|
CWB|14:20:57||Bid|49%|
CWB|14:20:57||Bid|49%|
CWB|14:20:57||Bid|49%|
CWB|14:20:57||Bid|49%|
CWB|14:20:57||Bid|49%|
CWB|14:20:57||Bid|49%|
CWB|14:20:57||Bid|49%|
CWB|14:20:57||Bid|49%|
CWB|14:20:57||Bid|49%|
CWB|14:20:57||Bid|49%|
CWB|14:20:58||Bid|49%|
CWB|14:20:58||Bid|49%|
CWB|14:20:58||Bid|49%|
CWB|14:20:58||Bid|49%|
CWB|14:20:58||Bid|49%|
CWB|14:20:58||Bid|49%|
CWB|14:20:58||Bid|49%|
CWB|14:20:58||Bid|49%|
CWB|14:20:58||Bid|49%|
CWB|14:20:58||Bid|49%|
CWB|14:20:58||Bid|49%|
CWB|14:20:58||Bid|49%|
CWB|14:20:58||Bid|49%|
CWB|14:20:58||Bid|49%|
CWB|14:20:58||Bid|49%|
CWB|14:20:58||Bid|49%|
CWB|14:20:58||Bid|49%|
CWB|14:20:58||Bid|49%|
CWB|14:20:58||Bid|49%|
CWB|14:20:58||Bid|49%|
CWB|14:20:58||Bid|49%|
CWB|14:20:58||Bid|49%|
CWB|14:20:58||Bid|49%|
CWB|14:20:58||Bid|49%|
PHF|14:20:58||Bid|60%|
QQQ|14:20:59||Bid|52%|
QQQ|14:20:59||Bid|52%|
QQQ|14:20:59||Bid|52%|
QQQ|14:20:59||Bid|52%|
ROM|14:20:59||Bid|39%|
CWB|14:20:59||Bid|49%|
CWB|14:20:59||Bid|49%|
CWB|14:20:59||Bid|49%|
CWB|14:20:59||Bid|49%|
FGF|14:20:59||Bid|35%|
CWB|14:20:59||Bid|49%|
CWB|14:20:59||Bid|49%|
CWB|14:20:59||Bid|49%|
CWB|14:20:59||Bid|49%|
CWB|14:20:59||Bid|49%|
CWB|14:20:59||Bid|49%|
CWB|14:20:59||Bid|49%|
CWB|14:20:59||Bid|49%|
CWB|14:20:59||Bid|49%|
CWB|14:20:59||Bid|49%|
CWB|14:20:59||Bid|49%|
CWB|14:20:59||Bid|49%|
CWB|14:20:59||Bid|49%|
CWB|14:20:59||Bid|49%|
CWB|14:20:59||Bid|49%|
CWB|14:20:59||Bid|49%|
CWB|14:20:59||Bid|49%|
CWB|14:20:59||Bid|49%|
CWB|14:20:59||Bid|49%|
CWB|14:20:59||Bid|49%|
CWB|14:20:59||Bid|49%|
CWB|14:20:59||Bid|49%|
CWB|14:20:59||Bid|49%|
CWB|14:20:59||Bid|49%|
CWB|14:20:59||Bid|49%|
CWB|14:20:59||Bid|49%|
CWB|14:20:59||Bid|49%|
CWB|14:20:59||Bid|49%|
EROCW|14:20:59||Bid|41%|
ELRC|14:20:59||Bid|44%|
LOJN|14:21:00||Bid|35%|
ACM|14:21:00||Bid|54%|
ROM|14:21:00||Bid|39%|
CWB|14:21:00||Bid|49%|
CWB|14:21:00||Bid|49%|
CWB|14:21:00||Bid|49%|
CWB|14:21:00||Bid|49%|
CWB|14:21:00||Bid|49%|
CWB|14:21:00||Bid|49%|
CWB|14:21:00||Bid|49%|
CWB|14:21:00||Bid|49%|
CWB|14:21:00||Bid|49%|
CWB|14:21:00||Bid|49%|
CWB|14:21:00||Bid|49%|
CWB|14:21:00||Bid|49%|
CWB|14:21:00||Bid|49%|
CWB|14:21:00||Bid|49%|
CWB|14:21:00||Bid|49%|
CWB|14:21:00||Bid|49%|
CWB|14:21:00||Bid|49%|
CWB|14:21:00||Bid|49%|
CWB|14:21:00||Bid|49%|
CWB|14:21:00||Bid|49%|
CWB|14:21:00||Bid|49%|
CWB|14:21:00||Bid|49%|
CWB|14:21:00||Bid|49%|
CWB|14:21:00||Bid|49%|
CWB|14:21:00||Bid|49%|
CWB|14:21:00||Bid|49%|
CWB|14:21:00||Bid|49%|
ROM|14:21:00||Bid|39%|
VR|14:21:01||Bid|40%|
CWB|14:21:01||Bid|49%|
CWB|14:21:01||Bid|49%|
CWB|14:21:01||Bid|49%|
CWB|14:21:01||Bid|49%|
CWB|14:21:01||Bid|49%|
CWB|14:21:01||Bid|49%|
CWB|14:21:01||Bid|49%|
FGF|14:21:01||Bid|35%|
LNC.PR|14:21:01||Bid|32%|
LNC.PR|14:21:01||Bid|32%|
LNC.PR|14:21:01||Bid|32%|
SGY|14:21:01||Bid|59%|
CWB|14:21:01||Bid|49%|
CWB|14:21:01||Bid|49%|
CWB|14:21:01||Bid|49%|
CWB|14:21:01||Bid|49%|
CWB|14:21:01||Bid|49%|
CWB|14:21:01||Bid|49%|
CWB|14:21:01||Bid|49%|
CWB|14:21:01||Bid|49%|
CWB|14:21:01||Bid|49%|
CWB|14:21:01||Bid|49%|
CWB|14:21:01||Bid|49%|
CWB|14:21:01||Bid|49%|
CWB|14:21:01||Bid|49%|
CWB|14:21:01||Bid|49%|
CWB|14:21:01||Bid|49%|
CWB|14:21:01||Bid|49%|
CWB|14:21:01||Bid|49%|
CWB|14:21:01||Bid|49%|
CWB|14:21:01||Bid|49%|
CWB|14:21:01||Bid|49%|
CWB|14:21:01||Bid|49%|
CWB|14:21:01||Bid|49%|
CWB|14:21:02||Bid|49%|
CWB|14:21:02||Bid|49%|
URI|14:21:02||Bid|38%|
CWB|14:21:02||Bid|49%|
CWB|14:21:02||Bid|49%|
CWB|14:21:02||Bid|49%|
CWB|14:21:02||Bid|49%|
CWB|14:21:02||Bid|49%|
CWB|14:21:02||Bid|49%|
CWB|14:21:02||Bid|49%|
CWB|14:21:02||Bid|49%|
EROCW|14:21:02||Bid|41%|
CWB|14:21:02||Bid|49%|
CWB|14:21:02||Bid|49%|
CWB|14:21:02||Bid|49%|
CWB|14:21:02||Bid|49%|
CWB|14:21:02||Bid|49%|
CWB|14:21:02||Bid|49%|
CWB|14:21:02||Bid|49%|
CWB|14:21:02||Bid|49%|
CWB|14:21:02||Bid|49%|
CWB|14:21:02||Bid|49%|
CWB|14:21:02||Bid|49%|
CWB|14:21:02||Bid|49%|
CWB|14:21:02||Bid|49%|
CWB|14:21:02||Bid|49%|
CWB|14:21:02||Bid|49%|
CWB|14:21:02||Bid|49%|
CWB|14:21:02||Bid|49%|
CWB|14:21:02||Bid|49%|
CWB|14:21:02||Bid|49%|
CWB|14:21:02||Bid|49%|
CWB|14:21:02||Bid|49%|
CWB|14:21:02||Bid|49%|
CTS|14:21:03||Bid|42%|
LCUT|14:21:03||Bid|52%|
FN|14:21:03||Bid|38%|
CWB|14:21:03||Bid|49%|
CWB|14:21:03||Bid|49%|
CWB|14:21:03||Bid|49%|
CWB|14:21:03||Bid|49%|
CWB|14:21:03||Bid|49%|
CWB|14:21:03||Bid|49%|
CWB|14:21:03||Bid|49%|
CWB|14:21:03||Bid|49%|
CWB|14:21:03||Bid|49%|
CWB|14:21:03||Bid|49%|
CWB|14:21:03||Bid|49%|
CWB|14:21:03||Bid|49%|
CWB|14:21:03||Bid|49%|
CWB|14:21:03||Bid|49%|
CWB|14:21:03||Bid|49%|
CWB|14:21:03||Bid|49%|
CWB|14:21:03||Bid|49%|
CWB|14:21:03||Bid|49%|
CWB|14:21:03||Bid|49%|
CWB|14:21:03||Bid|49%|
CWB|14:21:03||Bid|49%|
CWB|14:21:03||Bid|49%|
CWB|14:21:03||Bid|49%|
CWB|14:21:03||Bid|49%|
CWB|14:21:03||Bid|49%|
CWB|14:21:03||Bid|49%|
CWB|14:21:03||Bid|49%|
CWB|14:21:03||Bid|49%|
CWB|14:21:03||Bid|49%|
CWB|14:21:03||Bid|49%|
CWB|14:21:03||Bid|49%|
CWB|14:21:04||Bid|49%|
CWB|14:21:04||Bid|49%|
CWB|14:21:04||Bid|49%|
CWB|14:21:04||Bid|49%|
CWB|14:21:04||Bid|49%|
CWB|14:21:04||Bid|49%|
CWB|14:21:04||Bid|49%|
TESO|14:21:04||Bid|35%|
AACOW|14:21:04||Bid|33%|
CWBS|14:21:05||Bid|36%|
CWB|14:21:05||Bid|49%|
CWB|14:21:05||Bid|49%|
CWB|14:21:05||Bid|49%|
CWB|14:21:05||Bid|49%|
CWB|14:21:05||Bid|49%|
CWB|14:21:05||Bid|49%|
CWB|14:21:05||Bid|49%|
CWB|14:21:05||Bid|49%|
CWB|14:21:05||Bid|49%|
CWB|14:21:05||Bid|49%|
CWB|14:21:05||Bid|49%|
CWB|14:21:05||Bid|49%|
CWB|14:21:05||Bid|49%|
CWB|14:21:05||Bid|49%|
CWB|14:21:05||Bid|49%|
CWB|14:21:05||Bid|49%|
CWB|14:21:05||Bid|49%|
CWB|14:21:05||Bid|49%|
CWB|14:21:05||Bid|49%|
CWB|14:21:05||Bid|49%|
CWB|14:21:05||Bid|49%|
CWB|14:21:05||Bid|49%|
CWB|14:21:05||Bid|49%|
CWB|14:21:05||Bid|49%|
CWB|14:21:05||Bid|49%|
CWB|14:21:05||Bid|49%|
EKH|14:21:05||Bid|32%|
CWB|14:21:05||Bid|49%|
CWB|14:21:05||Bid|49%|
CWB|14:21:05||Bid|49%|
CWB|14:21:05||Bid|49%|
COW|14:21:05||Bid|33%|
CWB|14:21:05||Bid|49%|
CWB|14:21:05||Bid|49%|
KONE|14:21:05||Bid|32%|
PTSX|14:21:05||Bid|36%|
CWB|14:21:06||Bid|49%|
CWB|14:21:06||Bid|49%|
CWB|14:21:06||Bid|49%|
CWB|14:21:06||Bid|49%|
CWB|14:21:06||Bid|49%|
CWB|14:21:06||Bid|49%|
CWB|14:21:06||Bid|49%|
CWB|14:21:06||Bid|49%|
CWB|14:21:06||Bid|49%|
CWB|14:21:06||Bid|49%|
CWB|14:21:06||Bid|49%|
CWB|14:21:06||Bid|49%|
CWB|14:21:06||Bid|49%|
CWB|14:21:06||Bid|49%|
CWB|14:21:06||Bid|49%|
CWB|14:21:06||Bid|49%|
CWB|14:21:06||Bid|49%|
CWB|14:21:06||Bid|49%|
CWB|14:21:06||Bid|49%|
CWB|14:21:06||Bid|49%|
VR|14:21:06||Bid|40%|
CWB|14:21:06||Bid|49%|
CWB|14:21:06||Bid|49%|
CWB|14:21:06||Bid|49%|
CWB|14:21:06||Bid|49%|
CWB|14:21:06||Bid|49%|
CWB|14:21:06||Bid|49%|
CWB|14:21:06||Bid|49%|
CWB|14:21:06||Bid|49%|
REN.WS|14:21:06||Bid|98%|
CWB|14:21:06||Bid|49%|
CWB|14:21:06||Bid|49%|
FPFC|14:21:06||Bid|41%|
PHF|14:21:06||Bid|60%|
PHF|14:21:06||Bid|60%|
CWB|14:21:06||Bid|49%|
CWB|14:21:06||Bid|49%|
CWB|14:21:06||Bid|49%|
CWB|14:21:06||Bid|49%|
CWB|14:21:07||Bid|49%|
CWB|14:21:07||Bid|49%|
CWB|14:21:07||Bid|49%|
CWB|14:21:07||Bid|49%|
FGF|14:21:07||Bid|35%|
CWB|14:21:07||Bid|49%|
CWB|14:21:07||Bid|49%|
CWB|14:21:07||Bid|49%|
EROCW|14:21:07||Bid|41%|
CWB|14:21:07||Bid|49%|
CWB|14:21:07||Bid|49%|
CWB|14:21:07||Bid|49%|
CWB|14:21:07||Bid|49%|
CWB|14:21:07||Bid|49%|
CWB|14:21:07||Bid|49%|
CWB|14:21:07||Bid|49%|
CWB|14:21:07||Bid|49%|
CWB|14:21:07||Bid|49%|
CWB|14:21:07||Bid|49%|
CWB|14:21:07||Bid|49%|
CWB|14:21:07||Bid|49%|
CWB|14:21:07||Bid|49%|
CWB|14:21:07||Bid|49%|
CWB|14:21:07||Bid|49%|
CWB|14:21:07||Bid|49%|
CWB|14:21:07||Bid|49%|
CWB|14:21:07||Bid|49%|
CWB|14:21:07||Bid|49%|
NJ|14:21:07||Bid|54%|
NJ|14:21:07||Bid|54%|
BKS|14:21:08||Bid|34%|
SGY|14:21:08||Bid|59%|
NEWL|14:21:08||Bid|42%|
BKS|14:21:08||Bid|34%|
BKS|14:21:08||Bid|34%|
CWB|14:21:08||Bid|49%|
CWB|14:21:08||Bid|49%|
CWB|14:21:08||Bid|49%|
CWB|14:21:08||Bid|49%|
CWB|14:21:08||Bid|49%|
CWB|14:21:08||Bid|49%|
CWB|14:21:08||Bid|49%|
CWB|14:21:08||Bid|49%|
CWB|14:21:08||Bid|49%|
CWB|14:21:08||Bid|49%|
CWB|14:21:08||Bid|49%|
CWB|14:21:08||Bid|49%|
CWB|14:21:08||Bid|49%|
CWB|14:21:08||Bid|49%|
CWB|14:21:08||Bid|49%|
CWB|14:21:08||Bid|49%|
CWB|14:21:08||Bid|49%|
CWB|14:21:08||Bid|49%|
CWB|14:21:08||Bid|49%|
CWB|14:21:08||Bid|49%|
CWB|14:21:08||Bid|49%|
CWB|14:21:08||Bid|49%|
CWB|14:21:08||Bid|49%|
CWB|14:21:08||Bid|49%|
CWB|14:21:08||Bid|49%|
CWB|14:21:08||Bid|49%|
CWB|14:21:08||Bid|49%|
CWB|14:21:08||Bid|49%|
CWB|14:21:08||Bid|49%|
CWB|14:21:08||Bid|49%|
CWB|14:21:08||Bid|49%|
CWB|14:21:08||Bid|49%|
CWB|14:21:08||Bid|49%|
CWB|14:21:08||Bid|49%|
CWB|14:21:08||Bid|49%|
CWB|14:21:08||Bid|49%|
CWB|14:21:08||Bid|49%|
CWB|14:21:08||Bid|49%|
CWB|14:21:08||Bid|49%|
CWB|14:21:08||Bid|49%|
CWB|14:21:08||Bid|49%|
CWB|14:21:08||Bid|49%|
FRN|14:21:08||Bid|36%|
GM.WS.A|14:21:09||Bid|99%|
CWB|14:21:09||Bid|49%|
CWB|14:21:09||Bid|49%|
CWB|14:21:09||Bid|49%|
CWB|14:21:09||Bid|49%|
CWB|14:21:09||Bid|49%|
CWB|14:21:09||Bid|49%|
CWB|14:21:09||Bid|49%|
CWB|14:21:09||Bid|49%|
CWB|14:21:09||Bid|49%|
CWB|14:21:09||Bid|49%|
CWB|14:21:09||Bid|49%|
CWB|14:21:09||Bid|49%|
CWB|14:21:09||Bid|49%|
CWB|14:21:09||Bid|49%|
CWB|14:21:09||Bid|49%|
CWB|14:21:09||Bid|49%|
CWB|14:21:09||Bid|49%|
CWB|14:21:09||Bid|49%|
CWB|14:21:09||Bid|49%|
CWB|14:21:09||Bid|49%|
CWB|14:21:09||Bid|49%|
CWB|14:21:09||Bid|49%|
CWB|14:21:09||Bid|49%|
CWB|14:21:09||Bid|49%|
CWB|14:21:09||Bid|49%|
CWB|14:21:09||Bid|49%|
CWB|14:21:09||Bid|49%|
CWB|14:21:09||Bid|49%|
CWB|14:21:09||Bid|49%|
CWB|14:21:09||Bid|49%|
CWB|14:21:09||Bid|49%|
CWB|14:21:09||Bid|49%|
CWB|14:21:09||Bid|49%|
RMKR|14:21:09||Bid|35%|
CWB|14:21:09||Bid|49%|
IHE|14:21:09||Bid|42%|
URI|14:21:09||Bid|38%|
CWB|14:21:09||Bid|49%|
CWB|14:21:09||Bid|49%|
CWB|14:21:09||Bid|49%|
FGF|14:21:10||Bid|35%|
CWB|14:21:10||Bid|49%|
CWB|14:21:10||Bid|49%|
CWB|14:21:10||Bid|49%|
CWB|14:21:10||Bid|49%|
CWB|14:21:10||Bid|49%|
CWB|14:21:10||Bid|49%|
CWB|14:21:10||Bid|49%|
CWB|14:21:10||Bid|49%|
COW|14:21:10||Bid|33%|
CWB|14:21:10||Bid|49%|
CWB|14:21:10||Bid|49%|
CWB|14:21:10||Bid|49%|
CWB|14:21:10||Bid|49%|
CWB|14:21:10||Bid|49%|
CWB|14:21:10||Bid|49%|
CWB|14:21:10||Bid|49%|
CWB|14:21:10||Bid|49%|
CWB|14:21:10||Bid|49%|
CWB|14:21:10||Bid|49%|
CWB|14:21:10||Bid|49%|
CWB|14:21:10||Bid|49%|
CWB|14:21:10||Bid|49%|
CWB|14:21:10||Bid|49%|
CWB|14:21:10||Bid|49%|
CWB|14:21:10||Bid|49%|
CWB|14:21:10||Bid|49%|
CWB|14:21:10||Bid|49%|
CWB|14:21:11||Bid|49%|
CWB|14:21:11||Bid|49%|
CWB|14:21:11||Bid|49%|
CWB|14:21:11||Bid|49%|
CWB|14:21:11||Bid|49%|
CWB|14:21:11||Bid|49%|
BBBB|14:21:11||Bid|99%|
CWB|14:21:11||Bid|49%|
CWB|14:21:11||Bid|49%|
CWB|14:21:11||Bid|49%|
CWB|14:21:11||Bid|49%|
CWB|14:21:11||Bid|49%|
CWB|14:21:11||Bid|49%|
CWB|14:21:11||Bid|49%|
CWB|14:21:11||Bid|49%|
CWB|14:21:11||Bid|49%|
CWB|14:21:11||Bid|49%|
CWB|14:21:11||Bid|49%|
CWB|14:21:11||Bid|49%|
CWB|14:21:11||Bid|49%|
CWB|14:21:11||Bid|49%|
CWB|14:21:11||Bid|49%|
CWB|14:21:11||Bid|49%|
CWB|14:21:11||Bid|49%|
CWB|14:21:11||Bid|49%|
CWB|14:21:11||Bid|49%|
CWB|14:21:11||Bid|49%|
CWB|14:21:11||Bid|49%|
CWB|14:21:11||Bid|49%|
CWB|14:21:11||Bid|49%|
CWB|14:21:11||Bid|49%|
CWB|14:21:11||Bid|49%|
CWB|14:21:11||Bid|49%|
CWB|14:21:11||Bid|49%|
CWB|14:21:11||Bid|49%|
CWB|14:21:11||Bid|49%|
CWB|14:21:11||Bid|49%|
CWB|14:21:11||Bid|49%|
CWB|14:21:11||Bid|49%|
CWB|14:21:11||Bid|49%|
CWB|14:21:11||Bid|49%|
CWB|14:21:11||Bid|49%|
CWB|14:21:11||Bid|49%|
CWB|14:21:11||Bid|49%|
CWB|14:21:11||Bid|49%|
CWB|14:21:11||Bid|49%|
CWB|14:21:11||Bid|49%|
CWB|14:21:11||Bid|49%|
CWB|14:21:11||Bid|49%|
CWB|14:21:11||Bid|49%|
CWB|14:21:11||Bid|49%|
ERJ|14:21:12||Bid|36%|
GM.WS.A|14:21:12||Bid|99%|
CWB|14:21:12||Bid|49%|
CWB|14:21:12||Bid|49%|
CWB|14:21:12||Bid|49%|
CWB|14:21:12||Bid|49%|
CWB|14:21:12||Bid|49%|
CWB|14:21:12||Bid|49%|
CWB|14:21:12||Bid|49%|
CWB|14:21:12||Bid|49%|
CWB|14:21:12||Bid|49%|
CWB|14:21:12||Bid|49%|
CWB|14:21:12||Bid|49%|
CWB|14:21:12||Bid|49%|
CWB|14:21:12||Bid|49%|
CWB|14:21:12||Bid|49%|
CWB|14:21:12||Bid|49%|
CWB|14:21:12||Bid|49%|
CWB|14:21:12||Bid|49%|
CWB|14:21:12||Bid|49%|
CWB|14:21:12||Bid|49%|
CWB|14:21:12||Bid|49%|
CWB|14:21:12||Bid|49%|
CWB|14:21:12||Bid|49%|
CWB|14:21:12||Bid|49%|
CWB|14:21:12||Bid|49%|
CWB|14:21:12||Bid|49%|
CWB|14:21:12||Bid|49%|
BKS|14:21:12||Bid|34%|
CWB|14:21:12||Bid|49%|
CWB|14:21:12||Bid|49%|
CWB|14:21:12||Bid|49%|
CWB|14:21:12||Bid|49%|
CWB|14:21:12||Bid|49%|
CWB|14:21:12||Bid|49%|
CWB|14:21:12||Bid|49%|
CWB|14:21:12||Bid|49%|
CWB|14:21:12||Bid|49%|
CWB|14:21:12||Bid|49%|
CWB|14:21:12||Bid|49%|
CWB|14:21:12||Bid|49%|
CWB|14:21:12||Bid|49%|
CWB|14:21:12||Bid|49%|
CWB|14:21:12||Bid|49%|
CWB|14:21:12||Bid|49%|
CWB|14:21:12||Bid|49%|
CWB|14:21:12||Bid|49%|
CWB|14:21:12||Bid|49%|
CWB|14:21:12||Bid|49%|
CWB|14:21:13||Bid|49%|
CWB|14:21:13||Bid|49%|
CWB|14:21:13||Bid|49%|
CWB|14:21:13||Bid|49%|
CWB|14:21:13||Bid|49%|
CWB|14:21:13||Bid|49%|
CWB|14:21:13||Bid|49%|
CWB|14:21:13||Bid|49%|
CWB|14:21:13||Bid|49%|
CWB|14:21:13||Bid|49%|
CWB|14:21:13||Bid|49%|
CWB|14:21:13||Bid|49%|
CWB|14:21:13||Bid|49%|
CWB|14:21:13||Bid|49%|
CWB|14:21:13||Bid|49%|
CWB|14:21:13||Bid|49%|
CWB|14:21:13||Bid|49%|
CWB|14:21:13||Bid|49%|
CWB|14:21:13||Bid|49%|
CWB|14:21:13||Bid|49%|
CWB|14:21:13||Bid|49%|
CWB|14:21:13||Bid|49%|
CWB|14:21:13||Bid|49%|
CWB|14:21:13||Bid|49%|
CWB|14:21:13||Bid|49%|
CWB|14:21:13||Bid|49%|
CWB|14:21:13||Bid|49%|
CWB|14:21:13||Bid|49%|
CWB|14:21:13||Bid|49%|
CWB|14:21:13||Bid|49%|
CWB|14:21:13||Bid|49%|
CWB|14:21:13||Bid|49%|
CWB|14:21:13||Bid|49%|
CWB|14:21:13||Bid|49%|
CWB|14:21:13||Bid|49%|
CWB|14:21:13||Bid|49%|
CWB|14:21:13||Bid|49%|
CWB|14:21:13||Bid|49%|
CWB|14:21:13||Bid|49%|
CWB|14:21:13||Bid|49%|
CWB|14:21:13||Bid|49%|
CWB|14:21:13||Bid|49%|
CWB|14:21:13||Bid|49%|
CWB|14:21:13||Bid|49%|
CWB|14:21:13||Bid|49%|
CWB|14:21:13||Bid|49%|
WBS|14:21:14||Bid|54%|
WBS|14:21:14||Bid|54%|
CWB|14:21:14||Bid|49%|
CWB|14:21:14||Bid|49%|
CWB|14:21:14||Bid|49%|
CWB|14:21:14||Bid|49%|
CWB|14:21:14||Bid|49%|
CWB|14:21:14||Bid|49%|
CWB|14:21:14||Bid|49%|
CWB|14:21:14||Bid|49%|
CWB|14:21:14||Bid|49%|
CWB|14:21:14||Bid|49%|
CWB|14:21:14||Bid|49%|
CWB|14:21:14||Bid|49%|
CWB|14:21:14||Bid|49%|
CWB|14:21:14||Bid|49%|
CWB|14:21:14||Bid|49%|
CWB|14:21:14||Bid|49%|
CWB|14:21:14||Bid|49%|
CWB|14:21:14||Bid|49%|
CWB|14:21:14||Bid|49%|
CWB|14:21:14||Bid|49%|
CWB|14:21:14||Bid|49%|
CWB|14:21:14||Bid|49%|
CWB|14:21:14||Bid|49%|
CWB|14:21:14||Bid|49%|
CWB|14:21:14||Bid|49%|
CWB|14:21:14||Bid|49%|
CWB|14:21:14||Bid|49%|
CWB|14:21:14||Bid|49%|
CWB|14:21:14||Bid|49%|
CWB|14:21:14||Bid|49%|
CWB|14:21:15||Bid|49%|
CWB|14:21:15||Bid|49%|
GLBC|14:21:15||Bid|36%|
CWB|14:21:15||Bid|49%|
CWB|14:21:15||Bid|49%|
AACOW|14:21:15||Bid|33%|
DSWL|14:21:15||Bid|39%|
CWBS|14:21:15||Bid|36%|
CWB|14:21:15||Bid|49%|
CWB|14:21:15||Bid|49%|
CWB|14:21:15||Bid|49%|
CWB|14:21:15||Bid|49%|
CWB|14:21:16||Bid|49%|
CWB|14:21:16||Bid|49%|
CWB|14:21:16||Bid|49%|
CWB|14:21:16||Bid|49%|
CWB|14:21:16||Bid|49%|
CWB|14:21:16||Bid|49%|
CWB|14:21:16||Bid|49%|
CWB|14:21:16||Bid|49%|
CWB|14:21:16||Bid|49%|
CWB|14:21:16||Bid|49%|
CWB|14:21:16||Bid|49%|
CWB|14:21:16||Bid|49%|
CWB|14:21:16||Bid|49%|
CWB|14:21:16||Bid|49%|
CWB|14:21:16||Bid|49%|
CWB|14:21:16||Bid|49%|
CWB|14:21:16||Bid|49%|
CWB|14:21:16||Bid|49%|
URI|14:21:16||Bid|38%|
CWB|14:21:16||Bid|49%|
CWB|14:21:16||Bid|49%|
CWB|14:21:16||Bid|49%|
CWB|14:21:16||Bid|49%|
CWB|14:21:16||Bid|49%|
CWB|14:21:16||Bid|49%|
CWB|14:21:16||Bid|49%|
CWB|14:21:16||Bid|49%|
CWB|14:21:16||Bid|49%|
CWB|14:21:16||Bid|49%|
CWB|14:21:16||Bid|49%|
CWB|14:21:16||Bid|49%|
URI|14:21:16||Bid|38%|
CWB|14:21:16||Bid|49%|
CWB|14:21:16||Bid|49%|
CWB|14:21:16||Bid|49%|
CWB|14:21:16||Bid|49%|
CWB|14:21:16||Bid|49%|
CWB|14:21:16||Bid|49%|
CWB|14:21:16||Bid|49%|
CWB|14:21:16||Bid|49%|
CWB|14:21:16||Bid|49%|
CWB|14:21:16||Bid|49%|
CWB|14:21:16||Bid|49%|
CWB|14:21:16||Bid|49%|
CWB|14:21:16||Bid|49%|
CWB|14:21:16||Bid|49%|
CWB|14:21:16||Bid|49%|
CWB|14:21:16||Bid|49%|
CWB|14:21:16||Bid|49%|
CWB|14:21:16||Bid|49%|
CWB|14:21:16||Bid|49%|
CWB|14:21:17||Bid|49%|
CWB|14:21:17||Bid|49%|
CWB|14:21:17||Bid|49%|
CWB|14:21:17||Bid|49%|
CWB|14:21:17||Bid|49%|
CWB|14:21:17||Bid|49%|
CWB|14:21:17||Bid|49%|
CWB|14:21:17||Bid|49%|
CWB|14:21:17||Bid|49%|
CWB|14:21:17||Bid|49%|
CWB|14:21:17||Bid|49%|
CWB|14:21:17||Bid|49%|
CWB|14:21:17||Bid|49%|
CWB|14:21:17||Bid|49%|
CWB|14:21:17||Bid|49%|
CWB|14:21:17||Bid|49%|
CWB|14:21:17||Bid|49%|
CWB|14:21:17||Bid|49%|
CWB|14:21:17||Bid|49%|
CWB|14:21:17||Bid|49%|
CWB|14:21:17||Bid|49%|
CWB|14:21:17||Bid|49%|
GLBC|14:21:17||Bid|36%|
CME|14:21:17||Bid|41%|
CWB|14:21:17||Bid|49%|
CWB|14:21:17||Bid|49%|
CWB|14:21:17||Bid|49%|
CWB|14:21:17||Bid|49%|
CWB|14:21:17||Bid|49%|
CWB|14:21:17||Bid|49%|
CWB|14:21:17||Bid|49%|
CWB|14:21:17||Bid|49%|
CWB|14:21:17||Bid|49%|
CWB|14:21:17||Bid|49%|
CWB|14:21:17||Bid|49%|
CWB|14:21:17||Bid|49%|
CWB|14:21:17||Bid|49%|
CWB|14:21:17||Bid|49%|
NJ|14:21:17||Bid|54%|
CWB|14:21:18||Bid|49%|
CWB|14:21:18||Bid|49%|
CWB|14:21:18||Bid|49%|
CWB|14:21:18||Bid|49%|
CWB|14:21:18||Bid|49%|
CWB|14:21:18||Bid|49%|
CWB|14:21:18||Bid|49%|
NJ|14:21:18||Bid|54%|
CWB|14:21:18||Bid|49%|
CWB|14:21:18||Bid|49%|
CWB|14:21:18||Bid|49%|
CWB|14:21:18||Bid|49%|
CWB|14:21:18||Bid|49%|
CWB|14:21:18||Bid|49%|
CWB|14:21:18||Bid|49%|
CWB|14:21:18||Bid|49%|
CWB|14:21:18||Bid|49%|
CWB|14:21:18||Bid|49%|
CWB|14:21:18||Bid|49%|
CWB|14:21:18||Bid|49%|
CWB|14:21:18||Bid|49%|
CWB|14:21:18||Bid|49%|
CWB|14:21:18||Bid|49%|
DTG|14:21:18||Bid|74%|
CWB|14:21:19||Bid|49%|
CWB|14:21:19||Bid|49%|
CWB|14:21:19||Bid|49%|
CWB|14:21:19||Bid|49%|
CWB|14:21:19||Bid|49%|
CWB|14:21:19||Bid|49%|
CWB|14:21:19||Bid|49%|
CWB|14:21:19||Bid|49%|
CWB|14:21:19||Bid|49%|
CWB|14:21:19||Bid|49%|
CWB|14:21:19||Bid|49%|
CWB|14:21:19||Bid|49%|
CWB|14:21:19||Bid|49%|
CWB|14:21:19||Bid|49%|
CWB|14:21:19||Bid|49%|
CWB|14:21:19||Bid|49%|
CWB|14:21:19||Bid|49%|
CWB|14:21:19||Bid|49%|
CWB|14:21:19||Bid|49%|
CWB|14:21:19||Bid|49%|
CWB|14:21:19||Bid|49%|
CWB|14:21:19||Bid|49%|
CWB|14:21:19||Bid|49%|
CWB|14:21:19||Bid|49%|
CWB|14:21:19||Bid|49%|
CWB|14:21:19||Bid|49%|
CWB|14:21:19||Bid|49%|
CWB|14:21:19||Bid|49%|
CWB|14:21:19||Bid|49%|
CWB|14:21:19||Bid|49%|
CWB|14:21:19||Bid|49%|
CWB|14:21:19||Bid|49%|
FLT|14:21:19||Bid|35%|
FLT|14:21:19||Bid|35%|
CVTI|14:21:19||Bid|44%|
CVTI|14:21:19||Bid|44%|
FLT|14:21:19||Bid|35%|
VVTV|14:21:19||Bid|47%|
CWB|14:21:20||Bid|49%|
CWB|14:21:20||Bid|49%|
CWB|14:21:20||Bid|49%|
CWB|14:21:20||Bid|49%|
CWB|14:21:20||Bid|49%|
CWB|14:21:20||Bid|49%|
CWB|14:21:20||Bid|49%|
CWB|14:21:20||Bid|49%|
CWB|14:21:20||Bid|49%|
CWB|14:21:20||Bid|49%|
CWB|14:21:20||Bid|49%|
CWB|14:21:20||Bid|49%|
CWB|14:21:20||Bid|49%|
CWB|14:21:20||Bid|49%|
CWB|14:21:20||Bid|49%|
CWB|14:21:20||Bid|49%|
CWB|14:21:20||Bid|49%|
CWB|14:21:20||Bid|49%|
CWB|14:21:20||Bid|49%|
CWB|14:21:20||Bid|49%|
CWB|14:21:20||Bid|49%|
CWB|14:21:20||Bid|49%|
CWB|14:21:20||Bid|49%|
CWB|14:21:20||Bid|49%|
CWB|14:21:20||Bid|49%|
CWB|14:21:20||Bid|49%|
CWB|14:21:20||Bid|49%|
CWB|14:21:20||Bid|49%|
VVTV|14:21:20||Bid|47%|
CWB|14:21:21||Bid|49%|
CWB|14:21:21||Bid|49%|
CWB|14:21:21||Bid|49%|
CWB|14:21:21||Bid|49%|
CWB|14:21:21||Bid|49%|
CWB|14:21:21||Bid|49%|
CWB|14:21:21||Bid|49%|
CWB|14:21:21||Bid|49%|
CWB|14:21:21||Bid|49%|
CWB|14:21:21||Bid|49%|
CWB|14:21:21||Bid|49%|
CWB|14:21:21||Bid|49%|
CWB|14:21:21||Bid|49%|
CWB|14:21:21||Bid|49%|
CWB|14:21:21||Bid|49%|
CWB|14:21:21||Bid|49%|
CWB|14:21:21||Bid|49%|
CWB|14:21:21||Bid|49%|
CWB|14:21:21||Bid|49%|
CWB|14:21:21||Bid|49%|
CWB|14:21:21||Bid|49%|
CWB|14:21:21||Bid|49%|
SGY|14:21:21||Bid|59%|
CWB|14:21:21||Bid|49%|
CWB|14:21:21||Bid|49%|
BBBB|14:21:21||Bid|99%|
BKS|14:21:21||Bid|34%|
CWB|14:21:22||Bid|49%|
CWB|14:21:22||Bid|49%|
CWB|14:21:22||Bid|49%|
CWB|14:21:22||Bid|49%|
LNC.PR|14:21:22||Bid|32%|
LNC.PR|14:21:22||Bid|32%|
CWB|14:21:22||Bid|49%|
FN|14:21:22||Bid|38%|
CWB|14:21:22||Bid|49%|
CWB|14:21:22||Bid|49%|
MDCA|14:21:22||Bid|32%|
CWB|14:21:22||Bid|49%|
CWB|14:21:22||Bid|49%|
CWB|14:21:22||Bid|49%|
CWB|14:21:22||Bid|49%|
CWB|14:21:22||Bid|49%|
CWB|14:21:22||Bid|49%|
CWB|14:21:22||Bid|49%|
CWB|14:21:22||Bid|49%|
CWB|14:21:22||Bid|49%|
PHF|14:21:22||Bid|60%|
PHF|14:21:22||Bid|60%|
PHF|14:21:22||Bid|60%|
CWB|14:21:22||Bid|49%|
CWB|14:21:22||Bid|49%|
CWB|14:21:22||Bid|49%|
CWB|14:21:22||Bid|49%|
CWB|14:21:22||Bid|49%|
CWB|14:21:22||Bid|49%|
CWB|14:21:22||Bid|49%|
CWB|14:21:22||Bid|49%|
CWB|14:21:22||Bid|49%|
CWB|14:21:22||Bid|49%|
CWB|14:21:22||Bid|49%|
CWB|14:21:22||Bid|49%|
CWB|14:21:22||Bid|49%|
CWB|14:21:22||Bid|49%|
CWB|14:21:22||Bid|49%|
CWB|14:21:22||Bid|49%|
CWB|14:21:22||Bid|49%|
CWB|14:21:22||Bid|49%|
CWB|14:21:22||Bid|49%|
CWB|14:21:22||Bid|49%|
BBBB|14:21:22||Bid|99%|
BBBB|14:21:22||Bid|99%|
CWB|14:21:23||Bid|49%|
CWB|14:21:23||Bid|49%|
CWB|14:21:23||Bid|49%|
CWB|14:21:23||Bid|49%|
CWB|14:21:23||Bid|49%|
CWB|14:21:23||Bid|49%|
CWB|14:21:23||Bid|49%|
CWB|14:21:23||Bid|49%|
CWB|14:21:23||Bid|49%|
CWB|14:21:23||Bid|49%|
CWB|14:21:23||Bid|49%|
CWB|14:21:23||Bid|49%|
CWB|14:21:23||Bid|49%|
CWB|14:21:23||Bid|49%|
CWB|14:21:23||Bid|49%|
CWB|14:21:23||Bid|49%|
CWB|14:21:23||Bid|49%|
CWB|14:21:23||Bid|49%|
CWB|14:21:23||Bid|49%|
BAK|14:21:23||Bid|36%|
CWB|14:21:23||Bid|49%|
CWB|14:21:23||Bid|49%|
CWB|14:21:23||Bid|49%|
CWB|14:21:23||Bid|49%|
CWB|14:21:23||Bid|49%|
CWB|14:21:23||Bid|49%|
CWB|14:21:23||Bid|49%|
CWB|14:21:23||Bid|49%|
CWB|14:21:23||Bid|49%|
CWB|14:21:23||Bid|49%|
CWB|14:21:23||Bid|49%|
CWB|14:21:23||Bid|49%|
CWB|14:21:23||Bid|49%|
CWB|14:21:23||Bid|49%|
CWB|14:21:23||Bid|49%|
CWB|14:21:23||Bid|49%|
CWB|14:21:23||Bid|49%|
CWB|14:21:23||Bid|49%|
CWB|14:21:23||Bid|49%|
CWB|14:21:23||Bid|49%|
NEWL|14:21:24||Bid|42%|
PHF|14:21:24||Bid|60%|
CWB|14:21:24||Bid|49%|
CWB|14:21:24||Bid|49%|
CWB|14:21:24||Bid|49%|
CWB|14:21:24||Bid|49%|
CWB|14:21:24||Bid|49%|
CWB|14:21:24||Bid|49%|
CWB|14:21:24||Bid|49%|
CWB|14:21:24||Bid|49%|
CWB|14:21:24||Bid|49%|
CWB|14:21:24||Bid|49%|
CWB|14:21:24||Bid|49%|
CWB|14:21:24||Bid|49%|
CWB|14:21:24||Bid|49%|
CWB|14:21:24||Bid|49%|
CWB|14:21:24||Bid|49%|
CWB|14:21:24||Bid|49%|
CWB|14:21:24||Bid|49%|
CWB|14:21:24||Bid|49%|
CWB|14:21:24||Bid|49%|
CWB|14:21:24||Bid|49%|
CWB|14:21:24||Bid|49%|
CWB|14:21:24||Bid|49%|
CWB|14:21:24||Bid|49%|
CWB|14:21:24||Bid|49%|
CWB|14:21:24||Bid|49%|
CWB|14:21:24||Bid|49%|
CWB|14:21:24||Bid|49%|
CWB|14:21:24||Bid|49%|
CWB|14:21:24||Bid|49%|
BBBB|14:21:24||Bid|99%|
JPC|14:21:24||Bid|61%|
DTG|14:21:24||Bid|74%|
GLBC|14:21:25||Bid|36%|
BBBB|14:21:25||Bid|99%|
CWB|14:21:25||Bid|49%|
CWB|14:21:25||Bid|49%|
CWB|14:21:25||Bid|49%|
CWB|14:21:25||Bid|49%|
CWB|14:21:25||Bid|49%|
CWB|14:21:25||Bid|49%|
CWB|14:21:25||Bid|49%|
CWB|14:21:25||Bid|49%|
CWB|14:21:25||Bid|49%|
CWB|14:21:25||Bid|49%|
CWB|14:21:25||Bid|49%|
CWB|14:21:25||Bid|49%|
CWB|14:21:25||Bid|49%|
CWB|14:21:25||Bid|49%|
CWB|14:21:25||Bid|49%|
CWB|14:21:25||Bid|49%|
CWB|14:21:25||Bid|49%|
CWB|14:21:25||Bid|49%|
CWB|14:21:25||Bid|49%|
CWB|14:21:25||Bid|49%|
CWB|14:21:25||Bid|49%|
CWB|14:21:25||Bid|49%|
CWB|14:21:25||Bid|49%|
CWB|14:21:25||Bid|49%|
CWB|14:21:25||Bid|49%|
CWB|14:21:25||Bid|49%|
CWB|14:21:25||Bid|49%|
CWB|14:21:25||Bid|49%|
CWB|14:21:25||Bid|49%|
CWB|14:21:26||Bid|49%|
CWB|14:21:26||Bid|49%|
CWB|14:21:26||Bid|49%|
KONE|14:21:26||Bid|32%|
GLBC|14:21:26||Bid|36%|
BBBB|14:21:26||Bid|99%|
CWB|14:21:26||Bid|49%|
CWB|14:21:26||Bid|49%|
CWB|14:21:26||Bid|49%|
CWB|14:21:26||Bid|49%|
CWB|14:21:26||Bid|49%|
CWB|14:21:26||Bid|49%|
CWB|14:21:26||Bid|49%|
CWB|14:21:26||Bid|49%|
CWB|14:21:26||Bid|49%|
CWB|14:21:26||Bid|49%|
CWB|14:21:26||Bid|49%|
CWB|14:21:26||Bid|49%|
CWB|14:21:26||Bid|49%|
CWB|14:21:26||Bid|49%|
CWB|14:21:26||Bid|49%|
CWB|14:21:26||Bid|49%|
CWB|14:21:26||Bid|49%|
CWB|14:21:26||Bid|49%|
PTSX|14:21:26||Bid|36%|
SGY|14:21:27||Bid|59%|
CWB|14:21:27||Bid|49%|
CWB|14:21:27||Bid|49%|
CWB|14:21:27||Bid|49%|
CWB|14:21:27||Bid|49%|
BBBB|14:21:27||Bid|99%|
CWB|14:21:27||Bid|49%|
CWB|14:21:27||Bid|49%|
CWB|14:21:27||Bid|49%|
CWB|14:21:27||Bid|49%|
CWB|14:21:27||Bid|49%|
CWB|14:21:27||Bid|49%|
CWB|14:21:27||Bid|49%|
CWB|14:21:27||Bid|49%|
CWB|14:21:27||Bid|49%|
CWB|14:21:27||Bid|49%|
CWB|14:21:27||Bid|49%|
CWB|14:21:27||Bid|49%|
CWB|14:21:27||Bid|49%|
BBBB|14:21:27||Bid|99%|
CWB|14:21:27||Bid|49%|
CWB|14:21:27||Bid|49%|
CWB|14:21:27||Bid|49%|
CWB|14:21:27||Bid|49%|
CWB|14:21:27||Bid|49%|
CWB|14:21:27||Bid|49%|
CWB|14:21:27||Bid|49%|
CWB|14:21:27||Bid|49%|
CWB|14:21:27||Bid|49%|
CWB|14:21:27||Bid|49%|
CWB|14:21:27||Bid|49%|
CWB|14:21:27||Bid|49%|
CWB|14:21:27||Bid|49%|
CWB|14:21:27||Bid|49%|
CWB|14:21:27||Bid|49%|
CWB|14:21:27||Bid|49%|
CWB|14:21:27||Bid|49%|
CWB|14:21:27||Bid|49%|
CWB|14:21:27||Bid|49%|
CWB|14:21:27||Bid|49%|
BBBB|14:21:27||Bid|99%|
BKS|14:21:28||Bid|34%|
BAK|14:21:28||Bid|36%|
CWB|14:21:28||Bid|49%|
CWB|14:21:28||Bid|49%|
CWB|14:21:28||Bid|49%|
CWB|14:21:28||Bid|49%|
CWB|14:21:28||Bid|49%|
CWB|14:21:28||Bid|49%|
CWB|14:21:28||Bid|49%|
CWB|14:21:28||Bid|49%|
CWB|14:21:28||Bid|49%|
CWB|14:21:28||Bid|49%|
CWB|14:21:28||Bid|49%|
CWB|14:21:28||Bid|49%|
CWB|14:21:28||Bid|49%|
CWB|14:21:28||Bid|49%|
CWB|14:21:28||Bid|49%|
CWB|14:21:28||Bid|49%|
CWB|14:21:28||Bid|49%|
CWB|14:21:28||Bid|49%|
CWB|14:21:28||Bid|49%|
CWB|14:21:28||Bid|49%|
CWB|14:21:28||Bid|49%|
CWB|14:21:28||Bid|49%|
CWB|14:21:28||Bid|49%|
CWB|14:21:28||Bid|49%|
CWB|14:21:28||Bid|49%|
CWB|14:21:28||Bid|49%|
CWB|14:21:28||Bid|49%|
CWB|14:21:28||Bid|49%|
CWB|14:21:28||Bid|49%|
CWB|14:21:28||Bid|49%|
CWB|14:21:28||Bid|49%|
NPTN|14:21:29||Bid|33%|
NPTN|14:21:29||Bid|33%|
CWB|14:21:29||Bid|49%|
CWB|14:21:30||Bid|49%|
CWB|14:21:30||Bid|49%|
CWB|14:21:30||Bid|49%|
CWB|14:21:30||Bid|49%|
CWB|14:21:30||Bid|49%|
CWB|14:21:30||Bid|49%|
CWB|14:21:30||Bid|49%|
CWB|14:21:30||Bid|49%|
CWB|14:21:30||Bid|49%|
CWB|14:21:30||Bid|49%|
CWB|14:21:30||Bid|49%|
CWB|14:21:30||Bid|49%|
CWB|14:21:30||Bid|49%|
CWB|14:21:30||Bid|49%|
CWB|14:21:30||Bid|49%|
CWB|14:21:30||Bid|49%|
CWB|14:21:30||Bid|49%|
CWB|14:21:30||Bid|49%|
CWB|14:21:30||Bid|49%|
CWB|14:21:30||Bid|49%|
CWB|14:21:30||Bid|49%|
CWB|14:21:30||Bid|49%|
CWB|14:21:30||Bid|49%|
CWB|14:21:30||Bid|49%|
CWB|14:21:30||Bid|49%|
CWB|14:21:30||Bid|49%|
CWB|14:21:30||Bid|49%|
CWB|14:21:30||Bid|49%|
CWB|14:21:30||Bid|49%|
CWB|14:21:30||Bid|49%|
CWB|14:21:30||Bid|49%|
WUHN|14:21:30||Bid|80%|
CWB|14:21:31||Bid|49%|
CWB|14:21:31||Bid|49%|
CWB|14:21:31||Bid|49%|
CWB|14:21:31||Bid|49%|
CWB|14:21:31||Bid|49%|
CWB|14:21:31||Bid|49%|
CWB|14:21:31||Bid|49%|
CWB|14:21:31||Bid|49%|
CWB|14:21:31||Bid|49%|
CWB|14:21:31||Bid|49%|
CWB|14:21:31||Bid|49%|
CWB|14:21:31||Bid|49%|
CWB|14:21:31||Bid|49%|
CWB|14:21:31||Bid|49%|
CWB|14:21:31||Bid|49%|
CWB|14:21:31||Bid|49%|
CWB|14:21:31||Bid|49%|
BBBB|14:21:31||Bid|99%|
BBBB|14:21:31||Bid|99%|
BBBB|14:21:31||Bid|99%|
CWB|14:21:31||Bid|49%|
CWB|14:21:31||Bid|49%|
CWB|14:21:31||Bid|49%|
CWB|14:21:31||Bid|49%|
BBBB|14:21:31||Bid|99%|
CWB|14:21:31||Bid|49%|
CWB|14:21:31||Bid|49%|
CWB|14:21:31||Bid|49%|
CWB|14:21:31||Bid|49%|
CWB|14:21:31||Bid|49%|
CWB|14:21:31||Bid|49%|
CWB|14:21:31||Bid|49%|
CWB|14:21:31||Bid|49%|
CWB|14:21:31||Bid|49%|
DTG|14:21:31||Bid|74%|
CWB|14:21:31||Bid|49%|
CWB|14:21:32||Bid|49%|
CWB|14:21:32||Bid|49%|
CWB|14:21:32||Bid|49%|
CWB|14:21:32||Bid|49%|
CWB|14:21:32||Bid|49%|
CWB|14:21:32||Bid|49%|
CWB|14:21:32||Bid|49%|
CWB|14:21:32||Bid|49%|
CWB|14:21:32||Bid|49%|
CWB|14:21:32||Bid|49%|
CWB|14:21:32||Bid|49%|
CWB|14:21:32||Bid|49%|
CWB|14:21:32||Bid|49%|
CWB|14:21:32||Bid|49%|
CWB|14:21:32||Bid|49%|
CWB|14:21:32||Bid|49%|
CWB|14:21:32||Bid|49%|
CWB|14:21:32||Bid|49%|
CWB|14:21:32||Bid|49%|
CWB|14:21:32||Bid|49%|
CWB|14:21:32||Bid|49%|
CWB|14:21:32||Bid|49%|
CWB|14:21:32||Bid|49%|
CWB|14:21:32||Bid|49%|
CWB|14:21:32||Bid|49%|
CWB|14:21:32||Bid|49%|
CWB|14:21:32||Bid|49%|
CWB|14:21:32||Bid|49%|
CWB|14:21:32||Bid|49%|
CWB|14:21:32||Bid|49%|
CWB|14:21:32||Bid|49%|
CWB|14:21:32||Bid|49%|
FII|14:21:32||Bid|47%|
CWB|14:21:33||Bid|49%|
SGY|14:21:33||Bid|59%|
CWB|14:21:33||Bid|49%|
CWB|14:21:33||Bid|49%|
CWB|14:21:33||Bid|49%|
CWB|14:21:33||Bid|49%|
CWB|14:21:33||Bid|49%|
CWB|14:21:33||Bid|49%|
CWB|14:21:33||Bid|49%|
CWB|14:21:33||Bid|49%|
CWB|14:21:33||Bid|49%|
CWB|14:21:33||Bid|49%|
CWB|14:21:33||Bid|49%|
CWB|14:21:33||Bid|49%|
CWB|14:21:33||Bid|49%|
CWB|14:21:33||Bid|49%|
CWB|14:21:33||Bid|49%|
CWB|14:21:33||Bid|49%|
CWB|14:21:33||Bid|49%|
CWB|14:21:33||Bid|49%|
CWB|14:21:33||Bid|49%|
CWB|14:21:33||Bid|49%|
CWB|14:21:33||Bid|49%|
CWB|14:21:33||Bid|49%|
CWB|14:21:33||Bid|49%|
CWB|14:21:33||Bid|49%|
CWB|14:21:33||Bid|49%|
CWB|14:21:33||Bid|49%|
CWB|14:21:33||Bid|49%|
CWB|14:21:33||Bid|49%|
CWB|14:21:33||Bid|49%|
CWB|14:21:33||Bid|49%|
CWB|14:21:34||Bid|49%|
CWB|14:21:34||Bid|49%|
CWB|14:21:34||Bid|49%|
CWB|14:21:34||Bid|49%|
CWB|14:21:34||Bid|49%|
CWB|14:21:34||Bid|49%|
CWB|14:21:34||Bid|49%|
CWB|14:21:34||Bid|49%|
CWB|14:21:34||Bid|49%|
CWB|14:21:34||Bid|49%|
CWB|14:21:34||Bid|49%|
CWB|14:21:34||Bid|49%|
CWB|14:21:34||Bid|49%|
CWB|14:21:34||Bid|49%|
CWB|14:21:34||Bid|49%|
CWB|14:21:34||Bid|49%|
CWB|14:21:34||Bid|49%|
CWB|14:21:34||Bid|49%|
CWB|14:21:34||Bid|49%|
CWB|14:21:34||Bid|49%|
CWB|14:21:34||Bid|49%|
CWB|14:21:34||Bid|49%|
CTS|14:21:35||Bid|42%|
CWB|14:21:35||Bid|49%|
CWB|14:21:35||Bid|49%|
CWB|14:21:35||Bid|49%|
CWB|14:21:35||Bid|49%|
CWB|14:21:35||Bid|49%|
CWB|14:21:35||Bid|49%|
CWB|14:21:35||Bid|49%|
CWB|14:21:35||Bid|49%|
CWB|14:21:35||Bid|49%|
CWB|14:21:35||Bid|49%|
CWB|14:21:35||Bid|49%|
CWB|14:21:35||Bid|49%|
CWB|14:21:35||Bid|49%|
CWB|14:21:35||Bid|49%|
CWB|14:21:35||Bid|49%|
CWB|14:21:35||Bid|49%|
CWB|14:21:35||Bid|49%|
CWB|14:21:35||Bid|49%|
CWB|14:21:35||Bid|49%|
CWB|14:21:35||Bid|49%|
CWB|14:21:35||Bid|49%|
CWB|14:21:35||Bid|49%|
CWB|14:21:35||Bid|49%|
CWB|14:21:35||Bid|49%|
CWB|14:21:35||Bid|49%|
CWB|14:21:35||Bid|49%|
CWB|14:21:35||Bid|49%|
CWB|14:21:35||Bid|49%|
BAK|14:21:35||Bid|36%|
CWB|14:21:36||Bid|49%|
CWB|14:21:36||Bid|49%|
NEWL|14:21:36||Bid|42%|
CWB|14:21:36||Bid|49%|
CWB|14:21:36||Bid|49%|
CWB|14:21:36||Bid|49%|
CWB|14:21:36||Bid|49%|
CWB|14:21:36||Bid|49%|
CWB|14:21:36||Bid|49%|
CWB|14:21:36||Bid|49%|
CWB|14:21:36||Bid|49%|
CWB|14:21:36||Bid|49%|
CWB|14:21:36||Bid|49%|
CWB|14:21:36||Bid|49%|
CWB|14:21:36||Bid|49%|
CWB|14:21:36||Bid|49%|
CWB|14:21:36||Bid|49%|
CWB|14:21:36||Bid|49%|
CWB|14:21:36||Bid|49%|
CWB|14:21:36||Bid|49%|
CWB|14:21:36||Bid|49%|
CWB|14:21:36||Bid|49%|
CWB|14:21:36||Bid|49%|
CWB|14:21:37||Bid|49%|
CWB|14:21:37||Bid|49%|
CWB|14:21:37||Bid|49%|
CWB|14:21:37||Bid|49%|
CWB|14:21:37||Bid|49%|
CWB|14:21:37||Bid|49%|
CWB|14:21:37||Bid|49%|
CWB|14:21:37||Bid|49%|
KONE|14:21:37||Bid|32%|
CWB|14:21:37||Bid|49%|
CWB|14:21:37||Bid|49%|
CWB|14:21:37||Bid|49%|
CWB|14:21:37||Bid|49%|
PTSX|14:21:37||Bid|36%|
CWB|14:21:37||Bid|49%|
CWB|14:21:37||Bid|49%|
CWB|14:21:37||Bid|49%|
CWB|14:21:37||Bid|49%|
CWB|14:21:37||Bid|49%|
CWB|14:21:37||Bid|49%|
CWB|14:21:37||Bid|49%|
CWB|14:21:37||Bid|49%|
CWB|14:21:37||Bid|49%|
CWB|14:21:37||Bid|49%|
CWB|14:21:37||Bid|49%|
CWB|14:21:37||Bid|49%|
CWB|14:21:37||Bid|49%|
CWB|14:21:37||Bid|49%|
CWB|14:21:37||Bid|49%|
CWB|14:21:37||Bid|49%|
CWB|14:21:37||Bid|49%|
CWB|14:21:37||Bid|49%|
DDS|14:21:38||Bid|50%|
DDS|14:21:38||Bid|50%|
NPTN|14:21:38||Bid|33%|
NPTN|14:21:38||Bid|33%|
FN|14:21:38||Bid|38%|
CWB|14:21:38||Bid|49%|
CWB|14:21:38||Bid|49%|
CWB|14:21:38||Bid|49%|
CWB|14:21:38||Bid|49%|
CWB|14:21:38||Bid|49%|
CWB|14:21:38||Bid|49%|
CWB|14:21:38||Bid|49%|
CWB|14:21:38||Bid|49%|
CWB|14:21:38||Bid|49%|
CWB|14:21:38||Bid|49%|
CWB|14:21:38||Bid|49%|
CWB|14:21:38||Bid|49%|
CWB|14:21:38||Bid|49%|
CWB|14:21:38||Bid|49%|
CWB|14:21:38||Bid|49%|
CWB|14:21:38||Bid|49%|
CWB|14:21:38||Bid|49%|
CWB|14:21:38||Bid|49%|
CWB|14:21:38||Bid|49%|
CWB|14:21:38||Bid|49%|
CWB|14:21:38||Bid|49%|
CWB|14:21:38||Bid|49%|
CWB|14:21:38||Bid|49%|
CWB|14:21:38||Bid|49%|
CWB|14:21:38||Bid|49%|
CWB|14:21:38||Bid|49%|
CWB|14:21:38||Bid|49%|
CWB|14:21:38||Bid|49%|
CWB|14:21:38||Bid|49%|
CWB|14:21:38||Bid|49%|
CWB|14:21:38||Bid|49%|
CWB|14:21:38||Bid|49%|
CWB|14:21:38||Bid|49%|
CWB|14:21:38||Bid|49%|
CWB|14:21:38||Bid|49%|
CWB|14:21:38||Bid|49%|
CWB|14:21:38||Bid|49%|
CWB|14:21:38||Bid|49%|
CWB|14:21:38||Bid|49%|
CWB|14:21:38||Bid|49%|
CWB|14:21:38||Bid|49%|
CWB|14:21:38||Bid|49%|
GLBC|14:21:39||Bid|36%|
CWB|14:21:39||Bid|49%|
CWB|14:21:39||Bid|49%|
CWB|14:21:39||Bid|49%|
CWB|14:21:39||Bid|49%|
CWB|14:21:39||Bid|49%|
CWB|14:21:39||Bid|49%|
CWB|14:21:39||Bid|49%|
CWB|14:21:39||Bid|49%|
CWB|14:21:39||Bid|49%|
CWB|14:21:39||Bid|49%|
CWB|14:21:39||Bid|49%|
CWB|14:21:39||Bid|49%|
CWB|14:21:39||Bid|49%|
CWB|14:21:39||Bid|49%|
CWB|14:21:39||Bid|49%|
CWB|14:21:39||Bid|49%|
CWB|14:21:39||Bid|49%|
CWB|14:21:39||Bid|49%|
CWB|14:21:39||Bid|49%|
CWB|14:21:39||Bid|49%|
CWB|14:21:39||Bid|49%|
CWB|14:21:39||Bid|49%|
CWB|14:21:39||Bid|49%|
CWB|14:21:39||Bid|49%|
CWB|14:21:39||Bid|49%|
CWB|14:21:39||Bid|49%|
CWB|14:21:39||Bid|49%|
CWB|14:21:40||Bid|49%|
CWB|14:21:40||Bid|49%|
CWB|14:21:40||Bid|49%|
CWB|14:21:40||Bid|49%|
CWB|14:21:40||Bid|49%|
CWB|14:21:40||Bid|49%|
CWB|14:21:40||Bid|49%|
CWB|14:21:40||Bid|49%|
CWB|14:21:40||Bid|49%|
CWB|14:21:40||Bid|49%|
SIRO|14:21:40||Bid|32%|
SIRO|14:21:40||Bid|32%|
CWB|14:21:41||Bid|49%|
CWB|14:21:41||Bid|49%|
CWB|14:21:41||Bid|49%|
CWB|14:21:41||Bid|49%|
CWB|14:21:41||Bid|49%|
CWB|14:21:41||Bid|49%|
CWB|14:21:41||Bid|49%|
CWB|14:21:41||Bid|49%|
CWB|14:21:41||Bid|49%|
CWB|14:21:41||Bid|49%|
CWB|14:21:41||Bid|49%|
CWB|14:21:41||Bid|49%|
CWB|14:21:41||Bid|49%|
CWB|14:21:41||Bid|49%|
CWB|14:21:41||Bid|49%|
CWB|14:21:41||Bid|49%|
CWB|14:21:41||Bid|49%|
CWB|14:21:41||Bid|49%|
CWB|14:21:41||Bid|49%|
CWB|14:21:41||Bid|49%|
CWB|14:21:41||Bid|49%|
CWB|14:21:41||Bid|49%|
CWB|14:21:41||Bid|49%|
CWB|14:21:41||Bid|49%|
CWB|14:21:41||Bid|49%|
CWB|14:21:41||Bid|49%|
CWB|14:21:41||Bid|49%|
CWB|14:21:41||Bid|49%|
CWB|14:21:41||Bid|49%|
NJ|14:21:41||Bid|54%|
NJ|14:21:41||Bid|54%|
CWB|14:21:41||Bid|49%|
CWB|14:21:41||Bid|49%|
CWB|14:21:41||Bid|49%|
CWB|14:21:41||Bid|49%|
CWB|14:21:41||Bid|49%|
CWB|14:21:41||Bid|49%|
ROICW|14:21:42||Bid|81%|
CWB|14:21:42||Bid|49%|
CWB|14:21:42||Bid|49%|
CWB|14:21:42||Bid|49%|
CWB|14:21:42||Bid|49%|
CWB|14:21:42||Bid|49%|
CWB|14:21:42||Bid|49%|
CWB|14:21:42||Bid|49%|
CWB|14:21:42||Bid|49%|
CWB|14:21:42||Bid|49%|
CWB|14:21:42||Bid|49%|
CWB|14:21:42||Bid|49%|
CWB|14:21:42||Bid|49%|
CWB|14:21:42||Bid|49%|
CWB|14:21:42||Bid|49%|
CWB|14:21:42||Bid|49%|
CWB|14:21:42||Bid|49%|
CWB|14:21:42||Bid|49%|
CWB|14:21:42||Bid|49%|
CWB|14:21:42||Bid|49%|
CWB|14:21:42||Bid|49%|
CWB|14:21:42||Bid|49%|
CWB|14:21:42||Bid|49%|
CWB|14:21:42||Bid|49%|
CWB|14:21:42||Bid|49%|
CWB|14:21:42||Bid|49%|
CWB|14:21:42||Bid|49%|
CWB|14:21:42||Bid|49%|
CWB|14:21:42||Bid|49%|
CWB|14:21:42||Bid|49%|
CWB|14:21:42||Bid|49%|
AACOW|14:21:43||Bid|33%|
CWB|14:21:43||Bid|49%|
CWB|14:21:43||Bid|49%|
CWB|14:21:43||Bid|49%|
CWB|14:21:43||Bid|49%|
CWB|14:21:43||Bid|49%|
CWB|14:21:43||Bid|49%|
CWB|14:21:43||Bid|49%|
CWB|14:21:43||Bid|49%|
CWB|14:21:43||Bid|49%|
CWB|14:21:43||Bid|49%|
CWB|14:21:43||Bid|49%|
CWB|14:21:43||Bid|49%|
CWB|14:21:43||Bid|49%|
CWB|14:21:43||Bid|49%|
CWB|14:21:43||Bid|49%|
CWB|14:21:43||Bid|49%|
CWB|14:21:43||Bid|49%|
CWB|14:21:43||Bid|49%|
CWBS|14:21:43||Bid|36%|
CWB|14:21:43||Bid|49%|
CWB|14:21:43||Bid|49%|
CWB|14:21:43||Bid|49%|
CWB|14:21:43||Bid|49%|
CWB|14:21:44||Bid|49%|
CWB|14:21:44||Bid|49%|
CWB|14:21:44||Bid|49%|
CWB|14:21:44||Bid|49%|
CWB|14:21:44||Bid|49%|
CWB|14:21:44||Bid|49%|
NWY|14:21:44||Bid|99%|
CWB|14:21:44||Bid|49%|
CWB|14:21:44||Bid|49%|
CWB|14:21:44||Bid|49%|
CWB|14:21:44||Bid|49%|
CWB|14:21:44||Bid|49%|
CWB|14:21:44||Bid|49%|
CWB|14:21:44||Bid|49%|
CWB|14:21:44||Bid|49%|
CWB|14:21:44||Bid|49%|
CWB|14:21:44||Bid|49%|
CWB|14:21:44||Bid|49%|
CWB|14:21:44||Bid|49%|
CWB|14:21:44||Bid|49%|
CWB|14:21:44||Bid|49%|
CWB|14:21:44||Bid|49%|
CWB|14:21:44||Bid|49%|
CWB|14:21:44||Bid|49%|
CWB|14:21:44||Bid|49%|
CWB|14:21:44||Bid|49%|
CWB|14:21:44||Bid|49%|
CWB|14:21:44||Bid|49%|
CWB|14:21:44||Bid|49%|
CWB|14:21:44||Bid|49%|
CWB|14:21:44||Bid|49%|
CWB|14:21:44||Bid|49%|
CWB|14:21:44||Bid|49%|
GLBC|14:21:44||Bid|36%|
FAZ|14:21:44||Bid|44%|
SIRO|14:21:45||Bid|32%|
NJ|14:21:45||Bid|54%|
NJ|14:21:45||Bid|54%|
CWB|14:21:45||Bid|49%|
CWB|14:21:45||Bid|49%|
CWB|14:21:45||Bid|49%|
CWB|14:21:45||Bid|49%|
CWB|14:21:45||Bid|49%|
CWB|14:21:45||Bid|49%|
CWB|14:21:45||Bid|49%|
CWB|14:21:45||Bid|49%|
CWB|14:21:45||Bid|49%|
GLBC|14:21:45||Bid|36%|
CWB|14:21:45||Bid|49%|
CWB|14:21:45||Bid|49%|
CWB|14:21:45||Bid|49%|
VR|14:21:45||Bid|40%|
CWB|14:21:45||Bid|49%|
NJ|14:21:45||Bid|54%|
FII|14:21:45||Bid|47%|
NJ|14:21:45||Bid|54%|
WBS|14:21:46||Bid|61%|
WBS|14:21:46||Bid|54%|
DTG|14:21:46||Bid|82%|
WBS|14:21:46||Bid|61%|
CWB|14:21:46||Bid|49%|
CWB|14:21:46||Bid|49%|
CWB|14:21:46||Bid|49%|
CWB|14:21:46||Bid|49%|
CWB|14:21:46||Bid|49%|
CWB|14:21:46||Bid|49%|
CWB|14:21:46||Bid|49%|
CWB|14:21:46||Bid|49%|
CWB|14:21:46||Bid|49%|
CWB|14:21:46||Bid|49%|
CWB|14:21:46||Bid|49%|
CWB|14:21:46||Bid|49%|
CWB|14:21:46||Bid|49%|
CWB|14:21:46||Bid|49%|
CWB|14:21:46||Bid|49%|
CWB|14:21:46||Bid|49%|
CWB|14:21:46||Bid|49%|
CWB|14:21:46||Bid|49%|
CWB|14:21:46||Bid|49%|
CWB|14:21:46||Bid|49%|
CWB|14:21:46||Bid|49%|
CWB|14:21:46||Bid|49%|
CWB|14:21:46||Bid|49%|
CWB|14:21:46||Bid|49%|
CWB|14:21:46||Bid|49%|
CWB|14:21:46||Bid|49%|
CWB|14:21:46||Bid|49%|
CWB|14:21:46||Bid|49%|
CWB|14:21:46||Bid|49%|
CWB|14:21:46||Bid|49%|
CWB|14:21:46||Bid|49%|
CWB|14:21:46||Bid|49%|
CWB|14:21:46||Bid|49%|
CWB|14:21:46||Bid|49%|
CWB|14:21:46||Bid|49%|
CWB|14:21:46||Bid|49%|
CWB|14:21:46||Bid|49%|
CWB|14:21:46||Bid|49%|
CWB|14:21:46||Bid|49%|
CWB|14:21:46||Bid|49%|
CWB|14:21:46||Bid|49%|
CWB|14:21:46||Bid|49%|
CWB|14:21:46||Bid|49%|
CWB|14:21:46||Bid|49%|
LNC.PR|14:21:46||Bid|32%|
LNC.PR|14:21:46||Bid|40%|
GLBC|14:21:46||Bid|36%|
ROM|14:21:47||Bid|38%|
TBSI|14:21:47||Bid|48%|
NJ|14:21:47||Bid|54%|
NJ|14:21:47||Bid|54%|
WUHN|14:21:47||Bid|80%|
DTG|14:21:48||Bid|74%|
CWB|14:21:48||Bid|49%|
CWB|14:21:48||Bid|49%|
CWB|14:21:48||Bid|49%|
CWB|14:21:48||Bid|49%|
CME|14:21:48||Bid|40%|
CME|14:21:48||Bid|40%|
CWB|14:21:48||Bid|49%|
CME|14:21:48||Bid|40%|
CME|14:21:48||Bid|40%|
CWB|14:21:48||Bid|49%|
CWB|14:21:48||Bid|49%|
CWB|14:21:48||Bid|49%|
CWB|14:21:48||Bid|49%|
CWB|14:21:48||Bid|49%|
CWB|14:21:48||Bid|49%|
CWB|14:21:48||Bid|49%|
CWB|14:21:48||Bid|49%|
CWB|14:21:48||Bid|49%|
CWB|14:21:48||Bid|49%|
CWB|14:21:48||Bid|49%|
CWB|14:21:48||Bid|49%|
CWB|14:21:48||Bid|49%|
CWB|14:21:48||Bid|49%|
CWB|14:21:48||Bid|49%|
CWB|14:21:48||Bid|49%|
CWB|14:21:48||Bid|49%|
CWB|14:21:48||Bid|49%|
CWB|14:21:48||Bid|49%|
CWB|14:21:48||Bid|49%|
CWB|14:21:48||Bid|49%|
CWB|14:21:48||Bid|49%|
CWB|14:21:48||Bid|49%|
CWB|14:21:48||Bid|49%|
CWB|14:21:48||Bid|49%|
CWB|14:21:48||Bid|49%|
CWB|14:21:48||Bid|49%|
CWB|14:21:48||Bid|49%|
CWB|14:21:48||Bid|49%|
CWB|14:21:48||Bid|49%|
CWB|14:21:48||Bid|49%|
CWB|14:21:48||Bid|49%|
CWB|14:21:48||Bid|49%|
CWB|14:21:48||Bid|49%|
CWB|14:21:48||Bid|49%|
CWB|14:21:48||Bid|49%|
CWB|14:21:48||Bid|49%|
CWB|14:21:48||Bid|49%|
CWB|14:21:48||Bid|49%|
CWB|14:21:48||Bid|49%|
CWB|14:21:48||Bid|49%|
CWB|14:21:48||Bid|49%|
CWB|14:21:48||Bid|49%|
CWB|14:21:48||Bid|49%|
CWB|14:21:48||Bid|49%|
CWB|14:21:48||Bid|49%|
CWB|14:21:48||Bid|49%|
CWB|14:21:48||Bid|49%|
LNC.PR|14:21:49||Bid|40%|
LNC.PR|14:21:49||Bid|32%|
LNC.PR|14:21:49||Bid|32%|
CWB|14:21:49||Bid|49%|
CWB|14:21:49||Bid|49%|
CWB|14:21:49||Bid|49%|
CWB|14:21:49||Bid|49%|
CWB|14:21:49||Bid|49%|
CWB|14:21:49||Bid|49%|
CWB|14:21:49||Bid|49%|
CWB|14:21:49||Bid|49%|
CWB|14:21:49||Bid|49%|
CWB|14:21:49||Bid|49%|
CWB|14:21:49||Bid|49%|
CWB|14:21:49||Bid|49%|
CWB|14:21:49||Bid|49%|
CWB|14:21:49||Bid|49%|
CWB|14:21:49||Bid|49%|
CWB|14:21:49||Bid|49%|
CWB|14:21:49||Bid|49%|
CWB|14:21:49||Bid|49%|
CWB|14:21:49||Bid|49%|
CWB|14:21:49||Bid|49%|
CWB|14:21:49||Bid|49%|
CWB|14:21:49||Bid|49%|
CWB|14:21:49||Bid|49%|
CWB|14:21:49||Bid|49%|
CWB|14:21:49||Bid|49%|
CWB|14:21:49||Bid|49%|
CWB|14:21:49||Bid|49%|
CWB|14:21:49||Bid|49%|
CWB|14:21:49||Bid|49%|
CWB|14:21:49||Bid|49%|
CWB|14:21:49||Bid|49%|
CWB|14:21:49||Bid|49%|
CWB|14:21:49||Bid|49%|
CWB|14:21:49||Bid|49%|
CWB|14:21:49||Bid|49%|
CWB|14:21:49||Bid|49%|
CWB|14:21:49||Bid|49%|
CWB|14:21:49||Bid|49%|
CWB|14:21:49||Bid|49%|
CWB|14:21:49||Bid|49%|
CWB|14:21:49||Bid|49%|
CWB|14:21:49||Bid|49%|
CWB|14:21:49||Bid|49%|
CWB|14:21:49||Bid|49%|
CWB|14:21:49||Bid|49%|
CWB|14:21:49||Bid|49%|
ROM|14:21:50||Bid|39%|
QQQ|14:21:50||Bid|52%|
URI|14:21:50||Bid|38%|
URI|14:21:50||Bid|38%|
URI|14:21:50||Bid|38%|
CWB|14:21:50||Bid|49%|
CWB|14:21:50||Bid|49%|
CWB|14:21:50||Bid|49%|
CWB|14:21:50||Bid|49%|
CWB|14:21:50||Bid|49%|
CWB|14:21:50||Bid|49%|
CWB|14:21:50||Bid|49%|
CWB|14:21:50||Bid|49%|
CWB|14:21:50||Bid|49%|
CWB|14:21:50||Bid|49%|
CWB|14:21:50||Bid|49%|
CWB|14:21:50||Bid|49%|
CWB|14:21:50||Bid|49%|
CWB|14:21:50||Bid|49%|
CWB|14:21:50||Bid|49%|
CWB|14:21:50||Bid|49%|
CWB|14:21:50||Bid|49%|
CWB|14:21:50||Bid|49%|
CWB|14:21:50||Bid|49%|
CWB|14:21:50||Bid|49%|
CWB|14:21:50||Bid|49%|
CWB|14:21:50||Bid|49%|
CWB|14:21:50||Bid|49%|
CWB|14:21:50||Bid|49%|
CWB|14:21:50||Bid|49%|
CWB|14:21:50||Bid|49%|
CWB|14:21:50||Bid|49%|
CWB|14:21:50||Bid|49%|
CWB|14:21:50||Bid|49%|
CWB|14:21:51||Bid|49%|
CWB|14:21:51||Bid|49%|
CWB|14:21:51||Bid|49%|
CWB|14:21:51||Bid|49%|
CWB|14:21:51||Bid|49%|
CWB|14:21:51||Bid|49%|
CWB|14:21:51||Bid|49%|
CWB|14:21:51||Bid|49%|
CWB|14:21:51||Bid|49%|
CWB|14:21:51||Bid|49%|
CWB|14:21:51||Bid|49%|
CWB|14:21:51||Bid|49%|
BKS|14:21:51||Bid|34%|
CWB|14:21:52||Bid|49%|
CWB|14:21:52||Bid|49%|
CWB|14:21:52||Bid|49%|
CWB|14:21:52||Bid|49%|
CWB|14:21:52||Bid|49%|
CWB|14:21:52||Bid|49%|
CWB|14:21:52||Bid|49%|
CWB|14:21:52||Bid|49%|
CWB|14:21:52||Bid|49%|
CWB|14:21:52||Bid|49%|
CWB|14:21:52||Bid|49%|
CWB|14:21:52||Bid|49%|
CWB|14:21:52||Bid|49%|
CWB|14:21:52||Bid|49%|
CWB|14:21:52||Bid|49%|
CWB|14:21:52||Bid|49%|
CWB|14:21:52||Bid|49%|
CWB|14:21:52||Bid|49%|
CWB|14:21:52||Bid|49%|
CWB|14:21:52||Bid|49%|
CWB|14:21:52||Bid|49%|
CWB|14:21:52||Bid|49%|
CWB|14:21:52||Bid|49%|
CWB|14:21:52||Bid|49%|
CWB|14:21:52||Bid|49%|
CWB|14:21:52||Bid|49%|
CWB|14:21:52||Bid|49%|
CWB|14:21:52||Bid|49%|
CWB|14:21:52||Bid|49%|
CWB|14:21:52||Bid|49%|
ROICW|14:21:52||Bid|81%|
CWB|14:21:52||Bid|49%|
CWB|14:21:52||Bid|49%|
PRMW|14:21:52||Bid|40%|
PRMW|14:21:52||Bid|40%|
CWB|14:21:53||Bid|49%|
CWB|14:21:53||Bid|49%|
CWB|14:21:53||Bid|49%|
CWB|14:21:53||Bid|49%|
CWB|14:21:53||Bid|49%|
CWB|14:21:53||Bid|49%|
CWB|14:21:53||Bid|49%|
CWB|14:21:53||Bid|49%|
CWB|14:21:53||Bid|49%|
CWB|14:21:53||Bid|49%|
CWB|14:21:53||Bid|49%|
CWB|14:21:53||Bid|49%|
CWB|14:21:53||Bid|49%|
CWB|14:21:53||Bid|49%|
CWB|14:21:53||Bid|49%|
CWB|14:21:53||Bid|49%|
CWB|14:21:53||Bid|49%|
DDS|14:21:53||Bid|50%|
DDS|14:21:53||Bid|50%|
DDS|14:21:53||Bid|50%|
DDS|14:21:53||Bid|50%|
SGY|14:21:53||Bid|59%|
DDS|14:21:53||Bid|50%|
DDS|14:21:53||Bid|50%|
DDS|14:21:53||Bid|50%|
DDS|14:21:53||Bid|50%|
CRR|14:21:53||Bid|58%|
CRR|14:21:53||Bid|58%|
CRR|14:21:53||Bid|58%|
KONE|14:21:53||Bid|32%|
CWB|14:21:53||Bid|49%|
CWB|14:21:53||Bid|49%|
CWB|14:21:53||Bid|49%|
CWB|14:21:53||Bid|49%|
CWB|14:21:53||Bid|49%|
CWB|14:21:53||Bid|49%|
CWB|14:21:53||Bid|49%|
CWB|14:21:53||Bid|49%|
CWB|14:21:53||Bid|49%|
CWB|14:21:53||Bid|49%|
CWB|14:21:53||Bid|49%|
CWB|14:21:53||Bid|49%|
CWB|14:21:53||Bid|49%|
CWB|14:21:53||Bid|49%|
CWB|14:21:53||Bid|49%|
CWB|14:21:53||Bid|49%|
PTSX|14:21:53||Bid|36%|
CWB|14:21:53||Bid|49%|
CWB|14:21:53||Bid|49%|
CWB|14:21:53||Bid|49%|
CWB|14:21:53||Bid|49%|
CWB|14:21:53||Bid|49%|
CWB|14:21:53||Bid|49%|
CWB|14:21:53||Bid|49%|
CWB|14:21:53||Bid|49%|
CWB|14:21:53||Bid|49%|
CWB|14:21:53||Bid|49%|
CWB|14:21:53||Bid|49%|
DDS|14:21:53||Bid|50%|
DDS|14:21:53||Bid|50%|
DDS|14:21:53||Bid|50%|
DDS|14:21:53||Bid|50%|
CRR|14:21:53||Bid|58%|
BBBB|14:21:54||Bid|99%|
CWB|14:21:54||Bid|49%|
CWB|14:21:54||Bid|49%|
CWB|14:21:54||Bid|49%|
CWB|14:21:54||Bid|49%|
CWB|14:21:54||Bid|49%|
CWB|14:21:54||Bid|49%|
CWB|14:21:54||Bid|49%|
CWB|14:21:54||Bid|49%|
CWB|14:21:54||Bid|49%|
CWB|14:21:54||Bid|49%|
CWB|14:21:54||Bid|49%|
CWB|14:21:54||Bid|49%|
CWB|14:21:54||Bid|49%|
CWB|14:21:54||Bid|49%|
CWB|14:21:54||Bid|49%|
CWB|14:21:54||Bid|49%|
CWB|14:21:54||Bid|49%|
CWB|14:21:54||Bid|49%|
CWB|14:21:54||Bid|49%|
CWB|14:21:54||Bid|49%|
CYTXW|14:21:54||Bid|40%|
CWB|14:21:54||Bid|49%|
CWB|14:21:54||Bid|49%|
CWB|14:21:54||Bid|49%|
CWB|14:21:54||Bid|49%|
CWB|14:21:54||Bid|49%|
CWB|14:21:54||Bid|49%|
ERJ|14:21:54||Bid|36%|
CWB|14:21:55||Bid|49%|
CWB|14:21:55||Bid|49%|
CWB|14:21:55||Bid|49%|
CWB|14:21:55||Bid|49%|
CWB|14:21:55||Bid|49%|
CWB|14:21:55||Bid|49%|
CWB|14:21:55||Bid|49%|
CWB|14:21:55||Bid|49%|
CWB|14:21:55||Bid|49%|
CWB|14:21:55||Bid|49%|
CWB|14:21:55||Bid|49%|
CWB|14:21:55||Bid|49%|
CWB|14:21:55||Bid|49%|
CWB|14:21:55||Bid|49%|
CWB|14:21:55||Bid|49%|
CWB|14:21:55||Bid|49%|
CWB|14:21:55||Bid|49%|
CWB|14:21:55||Bid|49%|
CWB|14:21:55||Bid|49%|
CWB|14:21:55||Bid|49%|
CWB|14:21:55||Bid|49%|
CWB|14:21:55||Bid|49%|
CWB|14:21:55||Bid|49%|
CWB|14:21:55||Bid|49%|
CWB|14:21:55||Bid|49%|
CWB|14:21:55||Bid|49%|
CWB|14:21:55||Bid|49%|
CWB|14:21:55||Bid|49%|
BKD|14:21:55||Bid|33%|
DTG|14:21:56||Bid|82%|
SIRO|14:21:56||Bid|32%|
CWB|14:21:56||Bid|49%|
CWB|14:21:56||Bid|49%|
ROM|14:21:56||Bid|39%|
CWB|14:21:56||Bid|49%|
CWB|14:21:56||Bid|49%|
IHE|14:21:56||Bid|42%|
QQQ|14:21:56||Bid|52%|
DDS|14:21:56||Bid|50%|
DDS|14:21:56||Bid|50%|
DDS|14:21:56||Bid|50%|
DDS|14:21:56||Bid|50%|
DDS|14:21:56||Bid|50%|
DDS|14:21:56||Bid|50%|
DDS|14:21:56||Bid|50%|
DDS|14:21:56||Bid|50%|
CTS|14:21:56||Bid|42%|
CWB|14:21:57||Bid|49%|
CWB|14:21:57||Bid|49%|
CWB|14:21:57||Bid|49%|
CWB|14:21:57||Bid|49%|
CWB|14:21:57||Bid|49%|
CWB|14:21:57||Bid|49%|
CWB|14:21:57||Bid|49%|
CWB|14:21:57||Bid|49%|
CWB|14:21:57||Bid|49%|
CWB|14:21:57||Bid|49%|
CWB|14:21:57||Bid|49%|
CWB|14:21:57||Bid|49%|
BKS|14:21:57||Bid|34%|
CWB|14:21:57||Bid|49%|
CWB|14:21:57||Bid|49%|
CWB|14:21:57||Bid|49%|
CWB|14:21:57||Bid|49%|
CWB|14:21:57||Bid|49%|
CWB|14:21:57||Bid|49%|
DDS|14:21:57||Bid|50%|
DDS|14:21:57||Bid|50%|
DDS|14:21:57||Bid|50%|
DDS|14:21:57||Bid|50%|
CWB|14:21:57||Bid|49%|
CWB|14:21:57||Bid|49%|
CWB|14:21:57||Bid|49%|
RDEN|14:21:57||Bid|52%|
CWB|14:21:57||Bid|49%|
CWB|14:21:57||Bid|49%|
CWB|14:21:57||Bid|49%|
CWB|14:21:57||Bid|49%|
CWB|14:21:57||Bid|49%|
CWB|14:21:57||Bid|49%|
CWB|14:21:57||Bid|49%|
CWB|14:21:57||Bid|49%|
CWB|14:21:57||Bid|49%|
CWB|14:21:57||Bid|49%|
CWB|14:21:57||Bid|49%|
CTS|14:21:57||Bid|42%|
CWB|14:21:57||Bid|49%|
CWB|14:21:57||Bid|49%|
BBBB|14:21:57||Bid|99%|
CWB|14:21:58||Bid|49%|
CWB|14:21:58||Bid|49%|
CWB|14:21:58||Bid|49%|
CWB|14:21:58||Bid|49%|
CWB|14:21:58||Bid|49%|
CWB|14:21:58||Bid|49%|
CWB|14:21:58||Bid|49%|
CWB|14:21:58||Bid|49%|
CWB|14:21:58||Bid|49%|
CWB|14:21:58||Bid|49%|
CWB|14:21:58||Bid|49%|
CWB|14:21:58||Bid|49%|
CWB|14:21:58||Bid|49%|
CWB|14:21:58||Bid|49%|
CWB|14:21:58||Bid|49%|
CWB|14:21:58||Bid|49%|
CWB|14:21:58||Bid|49%|
CWB|14:21:58||Bid|49%|
CWB|14:21:58||Bid|49%|
CWB|14:21:58||Bid|49%|
CWB|14:21:58||Bid|49%|
CWB|14:21:58||Bid|49%|
CWB|14:21:58||Bid|49%|
CWB|14:21:58||Bid|49%|
CWB|14:21:58||Bid|49%|
CWB|14:21:58||Bid|49%|
CWB|14:21:58||Bid|49%|
CWB|14:21:59||Bid|49%|
CWB|14:21:59||Bid|49%|
CWB|14:21:59||Bid|49%|
CWB|14:21:59||Bid|49%|
CWB|14:21:59||Bid|49%|
CWB|14:21:59||Bid|49%|
CWB|14:21:59||Bid|49%|
CWB|14:21:59||Bid|49%|
CWB|14:21:59||Bid|49%|
CWB|14:21:59||Bid|49%|
CWB|14:21:59||Bid|49%|
CWB|14:21:59||Bid|49%|
CWB|14:21:59||Bid|49%|
CWB|14:21:59||Bid|49%|
CWB|14:21:59||Bid|49%|
CWB|14:21:59||Bid|49%|
CWB|14:21:59||Bid|49%|
CWB|14:21:59||Bid|49%|
CWB|14:21:59||Bid|49%|
CWB|14:21:59||Bid|49%|
CWB|14:21:59||Bid|49%|
CWB|14:21:59||Bid|49%|
CWB|14:21:59||Bid|49%|
CWB|14:21:59||Bid|49%|
CWB|14:21:59||Bid|49%|
CWB|14:21:59||Bid|49%|
CWB|14:21:59||Bid|49%|
CWB|14:21:59||Bid|49%|
CWB|14:21:59||Bid|49%|
CWB|14:21:59||Bid|49%|
CWB|14:21:59||Bid|49%|
CWB|14:21:59||Bid|49%|
CLFD|14:22:00||Bid|37%|
CWB|14:22:00||Bid|49%|
CWB|14:22:00||Bid|49%|
CWB|14:22:00||Bid|49%|
CWB|14:22:00||Bid|49%|
CWB|14:22:00||Bid|49%|
CWB|14:22:00||Bid|49%|
CWB|14:22:00||Bid|49%|
CWB|14:22:00||Bid|49%|
CWB|14:22:00||Bid|49%|
CWB|14:22:00||Bid|49%|
CWB|14:22:00||Bid|49%|
CWB|14:22:00||Bid|49%|
CWB|14:22:00||Bid|49%|
CWB|14:22:00||Bid|49%|
CWB|14:22:00||Bid|49%|
CWB|14:22:00||Bid|49%|
CWB|14:22:00||Bid|49%|
CWB|14:22:00||Bid|49%|
CWB|14:22:00||Bid|49%|
CWB|14:22:00||Bid|49%|
CWB|14:22:00||Bid|49%|
CWB|14:22:00||Bid|49%|
CWB|14:22:00||Bid|49%|
CWB|14:22:00||Bid|49%|
CWB|14:22:00||Bid|49%|
CWB|14:22:00||Bid|49%|
CWB|14:22:00||Bid|49%|
CWB|14:22:00||Bid|49%|
CWB|14:22:00||Bid|49%|
CWB|14:22:00||Bid|49%|
CWB|14:22:00||Bid|49%|
CWB|14:22:01||Bid|49%|
CWB|14:22:01||Bid|49%|
CWB|14:22:01||Bid|49%|
CWB|14:22:01||Bid|49%|
CWB|14:22:01||Bid|49%|
WUHN|14:22:01||Bid|80%|
CWB|14:22:01||Bid|49%|
CWB|14:22:01||Bid|49%|
CWB|14:22:01||Bid|49%|
CWB|14:22:01||Bid|49%|
SIRO|14:22:01||Bid|32%|
SIRO|14:22:01||Bid|32%|
CWB|14:22:01||Bid|49%|
CWB|14:22:01||Bid|49%|
CWB|14:22:01||Bid|49%|
CWB|14:22:01||Bid|49%|
CWB|14:22:01||Bid|49%|
CWB|14:22:01||Bid|49%|
CWB|14:22:01||Bid|49%|
CWB|14:22:01||Bid|49%|
CWB|14:22:01||Bid|49%|
CWB|14:22:01||Bid|49%|
CWB|14:22:01||Bid|49%|
CWB|14:22:01||Bid|49%|
CWB|14:22:01||Bid|49%|
CWB|14:22:01||Bid|49%|
CWB|14:22:01||Bid|49%|
CWB|14:22:01||Bid|49%|
CWB|14:22:01||Bid|49%|
CWB|14:22:01||Bid|49%|
CWB|14:22:01||Bid|49%|
CWB|14:22:01||Bid|49%|
CWB|14:22:01||Bid|49%|
CWB|14:22:01||Bid|49%|
CWB|14:22:01||Bid|49%|
CWB|14:22:01||Bid|49%|
CWB|14:22:01||Bid|49%|
CWB|14:22:01||Bid|49%|
CWB|14:22:01||Bid|49%|
CWB|14:22:01||Bid|49%|
CWB|14:22:01||Bid|49%|
CWB|14:22:01||Bid|49%|
CWB|14:22:01||Bid|49%|
CWB|14:22:01||Bid|49%|
CWB|14:22:01||Bid|49%|
CWB|14:22:01||Bid|49%|
CWB|14:22:01||Bid|49%|
CWB|14:22:01||Bid|49%|
DTG|14:22:01||Bid|74%|
CWB|14:22:01||Bid|49%|
CWB|14:22:01||Bid|49%|
NEWL|14:22:01||Bid|42%|
SIRO|14:22:01||Bid|32%|
BBBB|14:22:02||Bid|99%|
CWB|14:22:02||Bid|49%|
CWB|14:22:02||Bid|49%|
CWB|14:22:02||Bid|49%|
CWB|14:22:02||Bid|49%|
CWB|14:22:02||Bid|49%|
CWB|14:22:02||Bid|49%|
CWB|14:22:02||Bid|49%|
CWB|14:22:02||Bid|49%|
CWB|14:22:02||Bid|49%|
CWB|14:22:02||Bid|49%|
CWB|14:22:02||Bid|49%|
CWB|14:22:02||Bid|49%|
CWB|14:22:02||Bid|49%|
CWB|14:22:02||Bid|49%|
CWB|14:22:02||Bid|49%|
CWB|14:22:02||Bid|49%|
CWB|14:22:02||Bid|49%|
CWB|14:22:02||Bid|49%|
CWB|14:22:02||Bid|49%|
CWB|14:22:02||Bid|49%|
CWB|14:22:03||Bid|49%|
CWB|14:22:03||Bid|49%|
CWB|14:22:03||Bid|49%|
CWB|14:22:03||Bid|49%|
CWB|14:22:03||Bid|49%|
CWB|14:22:03||Bid|49%|
CWB|14:22:03||Bid|49%|
CWB|14:22:03||Bid|49%|
CWB|14:22:03||Bid|49%|
CWB|14:22:03||Bid|49%|
CWB|14:22:03||Bid|49%|
CWB|14:22:03||Bid|49%|
CWB|14:22:03||Bid|49%|
CWB|14:22:03||Bid|49%|
CWB|14:22:03||Bid|49%|
QQQ|14:22:03||Bid|52%|
QQQ|14:22:03||Bid|52%|
BKS|14:22:03||Bid|34%|
CWB|14:22:03||Bid|49%|
CWB|14:22:03||Bid|49%|
CWB|14:22:03||Bid|49%|
CWB|14:22:03||Bid|49%|
CWB|14:22:03||Bid|49%|
CWB|14:22:03||Bid|49%|
CWB|14:22:03||Bid|49%|
CWB|14:22:03||Bid|49%|
CWB|14:22:03||Bid|49%|
CWB|14:22:03||Bid|49%|
CWB|14:22:03||Bid|49%|
CWB|14:22:03||Bid|49%|
CWB|14:22:03||Bid|49%|
CWB|14:22:04||Bid|49%|
CWB|14:22:04||Bid|49%|
CWB|14:22:04||Bid|49%|
CWB|14:22:04||Bid|49%|
CWB|14:22:04||Bid|49%|
CWB|14:22:04||Bid|49%|
CWB|14:22:04||Bid|49%|
CWB|14:22:04||Bid|49%|
CWB|14:22:04||Bid|49%|
CWB|14:22:04||Bid|49%|
CWB|14:22:04||Bid|49%|
CWB|14:22:04||Bid|49%|
CWB|14:22:04||Bid|49%|
CWB|14:22:04||Bid|49%|
CWB|14:22:04||Bid|49%|
CWB|14:22:04||Bid|49%|
CWB|14:22:04||Bid|49%|
CWB|14:22:04||Bid|49%|
KONE|14:22:04||Bid|32%|
CWB|14:22:05||Bid|49%|
CWB|14:22:05||Bid|49%|
CWB|14:22:05||Bid|49%|
CWB|14:22:05||Bid|49%|
CWB|14:22:05||Bid|49%|
CWB|14:22:05||Bid|49%|
CWB|14:22:05||Bid|49%|
CWB|14:22:05||Bid|49%|
CWB|14:22:05||Bid|49%|
CWB|14:22:05||Bid|49%|
CWB|14:22:05||Bid|49%|
CWB|14:22:05||Bid|49%|
CWB|14:22:05||Bid|49%|
CWB|14:22:05||Bid|49%|
CWB|14:22:05||Bid|49%|
CWB|14:22:05||Bid|49%|
CWB|14:22:05||Bid|49%|
PTSX|14:22:05||Bid|36%|
GLBC|14:22:05||Bid|36%|
CWB|14:22:05||Bid|49%|
CWB|14:22:05||Bid|49%|
CWB|14:22:05||Bid|49%|
CWB|14:22:05||Bid|49%|
CWB|14:22:05||Bid|49%|
CWB|14:22:05||Bid|49%|
CWB|14:22:05||Bid|49%|
CWB|14:22:05||Bid|49%|
CWB|14:22:05||Bid|49%|
CWB|14:22:05||Bid|49%|
CWB|14:22:06||Bid|49%|
CWB|14:22:06||Bid|49%|
CWB|14:22:06||Bid|49%|
CWB|14:22:06||Bid|49%|
CWB|14:22:06||Bid|49%|
CWB|14:22:06||Bid|49%|
CWB|14:22:06||Bid|49%|
CWB|14:22:06||Bid|49%|
CWB|14:22:06||Bid|49%|
CWB|14:22:06||Bid|49%|
CWB|14:22:06||Bid|49%|
CWB|14:22:06||Bid|49%|
CWB|14:22:06||Bid|49%|
CWB|14:22:06||Bid|49%|
CWB|14:22:06||Bid|49%|
QQQ|14:22:06||Bid|52%|
CWB|14:22:07||Bid|49%|
CWB|14:22:07||Bid|49%|
CWB|14:22:07||Bid|49%|
CWB|14:22:07||Bid|49%|
CWB|14:22:07||Bid|49%|
CWB|14:22:07||Bid|49%|
CWB|14:22:07||Bid|49%|
CWB|14:22:07||Bid|49%|
CWB|14:22:07||Bid|49%|
CWB|14:22:07||Bid|49%|
CWB|14:22:07||Bid|49%|
CWB|14:22:07||Bid|49%|
CWB|14:22:07||Bid|49%|
CWB|14:22:07||Bid|49%|
CWB|14:22:07||Bid|49%|
CWB|14:22:07||Bid|49%|
CWB|14:22:07||Bid|49%|
CWB|14:22:07||Bid|49%|
CWB|14:22:07||Bid|49%|
CWB|14:22:07||Bid|49%|
CWB|14:22:07||Bid|49%|
CWB|14:22:07||Bid|49%|
CWB|14:22:07||Bid|49%|
CWB|14:22:07||Bid|49%|
CWB|14:22:07||Bid|49%|
CWB|14:22:07||Bid|49%|
DDS|14:22:08||Bid|50%|
DDS|14:22:08||Bid|50%|
CWB|14:22:08||Bid|49%|
CWB|14:22:08||Bid|49%|
CWB|14:22:08||Bid|49%|
DDS|14:22:08||Bid|50%|
CWB|14:22:08||Bid|49%|
CWB|14:22:08||Bid|49%|
CWB|14:22:08||Bid|49%|
CWB|14:22:08||Bid|49%|
CWB|14:22:08||Bid|49%|
CWB|14:22:08||Bid|49%|
CWB|14:22:08||Bid|49%|
CWB|14:22:08||Bid|49%|
CWB|14:22:08||Bid|49%|
CWB|14:22:08||Bid|49%|
CWB|14:22:08||Bid|49%|
CWB|14:22:08||Bid|49%|
CWB|14:22:08||Bid|49%|
CWB|14:22:08||Bid|49%|
CWB|14:22:08||Bid|49%|
CWB|14:22:08||Bid|49%|
CWB|14:22:08||Bid|49%|
CWB|14:22:08||Bid|49%|
CWB|14:22:08||Bid|49%|
CWB|14:22:08||Bid|49%|
CWB|14:22:08||Bid|49%|
CWB|14:22:08||Bid|49%|
CWB|14:22:08||Bid|49%|
CWB|14:22:08||Bid|49%|
CWB|14:22:08||Bid|49%|
CWB|14:22:08||Bid|49%|
CWB|14:22:08||Bid|49%|
CWB|14:22:08||Bid|49%|
CWB|14:22:08||Bid|49%|
CWB|14:22:08||Bid|49%|
CWB|14:22:08||Bid|49%|
CWB|14:22:08||Bid|49%|
CWB|14:22:08||Bid|49%|
CWB|14:22:08||Bid|49%|
FN|14:22:08||Bid|38%|
DDS|14:22:08||Bid|50%|
CWB|14:22:09||Bid|49%|
PHF|14:22:09||Bid|60%|
PHF|14:22:09||Bid|60%|
CWB|14:22:09||Bid|49%|
CWB|14:22:09||Bid|49%|
CWB|14:22:09||Bid|49%|
CWB|14:22:09||Bid|49%|
CWB|14:22:09||Bid|49%|
CWB|14:22:09||Bid|49%|
CWB|14:22:09||Bid|49%|
CWB|14:22:09||Bid|49%|
CWB|14:22:09||Bid|49%|
CWB|14:22:09||Bid|49%|
CWB|14:22:09||Bid|49%|
CWB|14:22:09||Bid|49%|
CWB|14:22:09||Bid|49%|
CWB|14:22:09||Bid|49%|
CWB|14:22:09||Bid|49%|
CWB|14:22:09||Bid|49%|
CWB|14:22:09||Bid|49%|
CWB|14:22:09||Bid|49%|
CWB|14:22:09||Bid|49%|
CWB|14:22:09||Bid|49%|
CWB|14:22:09||Bid|49%|
CWB|14:22:09||Bid|49%|
CWB|14:22:09||Bid|49%|
CWB|14:22:09||Bid|49%|
CWB|14:22:09||Bid|49%|
CWB|14:22:09||Bid|49%|
CWB|14:22:09||Bid|49%|
CWB|14:22:09||Bid|49%|
CWB|14:22:09||Bid|49%|
CWB|14:22:09||Bid|49%|
CWB|14:22:09||Bid|49%|
CWB|14:22:09||Bid|49%|
CWB|14:22:09||Bid|49%|
VVTV|14:22:09||Bid|48%|
WBS|14:22:10||Bid|54%|
WBS|14:22:10||Bid|54%|
BAS|14:22:10||Bid|32%|
CWB|14:22:10||Bid|49%|
CWB|14:22:10||Bid|49%|
CWB|14:22:10||Bid|49%|
CWB|14:22:10||Bid|49%|
CWB|14:22:10||Bid|49%|
CWB|14:22:10||Bid|49%|
CWB|14:22:10||Bid|49%|
CWB|14:22:10||Bid|49%|
CWB|14:22:10||Bid|49%|
CWB|14:22:10||Bid|49%|
CWB|14:22:10||Bid|49%|
CWB|14:22:10||Bid|49%|
CWB|14:22:10||Bid|49%|
CWB|14:22:10||Bid|49%|
CWB|14:22:10||Bid|49%|
CWB|14:22:10||Bid|49%|
CWB|14:22:10||Bid|49%|
CWB|14:22:10||Bid|49%|
QQQ|14:22:10||Bid|52%|
QQQ|14:22:10||Bid|52%|
GLBC|14:22:10||Bid|36%|
QQQ|14:22:10||Bid|52%|
CWB|14:22:10||Bid|49%|
ROM|14:22:10||Bid|39%|
FII|14:22:11||Bid|47%|
CWB|14:22:11||Bid|49%|
CWB|14:22:11||Bid|49%|
CWB|14:22:11||Bid|49%|
CWB|14:22:11||Bid|49%|
CWB|14:22:11||Bid|49%|
CWB|14:22:11||Bid|49%|
CWB|14:22:11||Bid|49%|
CWB|14:22:11||Bid|49%|
CWB|14:22:11||Bid|49%|
WBS|14:22:11||Bid|54%|
PJC|14:22:11||Bid|42%|
CWB|14:22:12||Bid|49%|
CWB|14:22:12||Bid|49%|
NEWL|14:22:12||Bid|42%|
CWB|14:22:12||Bid|49%|
CWB|14:22:12||Bid|49%|
CWB|14:22:12||Bid|49%|
CWB|14:22:12||Bid|49%|
CWB|14:22:12||Bid|49%|
CWB|14:22:12||Bid|49%|
CWB|14:22:12||Bid|49%|
CWB|14:22:12||Bid|49%|
CWB|14:22:12||Bid|49%|
CWB|14:22:12||Bid|49%|
CWB|14:22:12||Bid|49%|
CWB|14:22:12||Bid|49%|
CWB|14:22:12||Bid|49%|
CWB|14:22:12||Bid|49%|
CWB|14:22:12||Bid|49%|
CWB|14:22:12||Bid|49%|
CWB|14:22:12||Bid|49%|
CWB|14:22:12||Bid|49%|
CWB|14:22:12||Bid|49%|
CWB|14:22:12||Bid|49%|
CWB|14:22:12||Bid|49%|
CWB|14:22:12||Bid|49%|
CWB|14:22:12||Bid|49%|
CWB|14:22:12||Bid|49%|
CWB|14:22:12||Bid|49%|
CWB|14:22:12||Bid|49%|
CWB|14:22:12||Bid|49%|
CTS|14:22:12||Bid|42%|
GLBC|14:22:12||Bid|36%|
CWB|14:22:13||Bid|49%|
CWB|14:22:13||Bid|49%|
CWB|14:22:13||Bid|49%|
CWB|14:22:13||Bid|49%|
CWB|14:22:13||Bid|49%|
CWB|14:22:13||Bid|49%|
CWB|14:22:13||Bid|49%|
CWB|14:22:13||Bid|49%|
CWB|14:22:13||Bid|49%|
CWB|14:22:13||Bid|49%|
CWB|14:22:13||Bid|49%|
CWB|14:22:13||Bid|49%|
CWB|14:22:13||Bid|49%|
CWB|14:22:13||Bid|49%|
CWB|14:22:13||Bid|49%|
CWB|14:22:13||Bid|49%|
CWB|14:22:13||Bid|49%|
CTS|14:22:13||Bid|42%|
CWB|14:22:13||Bid|49%|
CWB|14:22:13||Bid|49%|
CWB|14:22:13||Bid|49%|
CWB|14:22:13||Bid|49%|
CWB|14:22:13||Bid|49%|
CWB|14:22:13||Bid|49%|
CWB|14:22:13||Bid|49%|
BBBB|14:22:13||Bid|99%|
CWB|14:22:14||Bid|49%|
CWB|14:22:14||Bid|49%|
CWB|14:22:14||Bid|49%|
CWB|14:22:14||Bid|49%|
CWB|14:22:14||Bid|49%|
CWB|14:22:14||Bid|49%|
CWB|14:22:14||Bid|49%|
CWB|14:22:14||Bid|49%|
CWB|14:22:14||Bid|49%|
CWB|14:22:14||Bid|49%|
CWB|14:22:14||Bid|49%|
CWB|14:22:14||Bid|49%|
CWB|14:22:14||Bid|49%|
CWB|14:22:14||Bid|49%|
CWB|14:22:14||Bid|49%|
CWB|14:22:14||Bid|49%|
CWB|14:22:14||Bid|49%|
CWB|14:22:14||Bid|49%|
CWB|14:22:14||Bid|49%|
CWB|14:22:14||Bid|49%|
CWB|14:22:14||Bid|49%|
CWB|14:22:14||Bid|49%|
CWB|14:22:14||Bid|49%|
CWB|14:22:14||Bid|49%|
CWB|14:22:14||Bid|49%|
CWB|14:22:14||Bid|49%|
CWB|14:22:14||Bid|49%|
CWB|14:22:14||Bid|49%|
CWB|14:22:14||Bid|49%|
CWB|14:22:14||Bid|49%|
CTS|14:22:15||Bid|42%|
CWB|14:22:15||Bid|49%|
CWB|14:22:15||Bid|49%|
CWB|14:22:15||Bid|49%|
CWB|14:22:15||Bid|49%|
CWB|14:22:15||Bid|49%|
CWB|14:22:15||Bid|49%|
CWB|14:22:15||Bid|49%|
CWB|14:22:15||Bid|49%|
CWB|14:22:15||Bid|49%|
CWB|14:22:15||Bid|49%|
CWB|14:22:15||Bid|49%|
CWB|14:22:15||Bid|49%|
CWB|14:22:15||Bid|49%|
CWB|14:22:15||Bid|49%|
CWB|14:22:15||Bid|49%|
CWB|14:22:15||Bid|49%|
CWB|14:22:15||Bid|49%|
CWB|14:22:15||Bid|49%|
CWB|14:22:15||Bid|49%|
CWB|14:22:15||Bid|49%|
CWB|14:22:15||Bid|49%|
CWB|14:22:15||Bid|49%|
CWB|14:22:15||Bid|49%|
CWB|14:22:15||Bid|49%|
CWB|14:22:15||Bid|49%|
CWB|14:22:15||Bid|49%|
CWB|14:22:15||Bid|49%|
CWB|14:22:16||Bid|49%|
CWB|14:22:16||Bid|49%|
CWB|14:22:16||Bid|49%|
CWB|14:22:16||Bid|49%|
URI|14:22:16||Bid|38%|
CWB|14:22:16||Bid|49%|
CWB|14:22:16||Bid|49%|
CWB|14:22:16||Bid|49%|
CWB|14:22:16||Bid|49%|
CWB|14:22:16||Bid|49%|
CWB|14:22:16||Bid|49%|
CWB|14:22:16||Bid|49%|
CWB|14:22:16||Bid|49%|
CWB|14:22:16||Bid|49%|
CWB|14:22:16||Bid|49%|
CWB|14:22:16||Bid|49%|
CWB|14:22:16||Bid|49%|
CWB|14:22:16||Bid|49%|
CWB|14:22:16||Bid|49%|
CWB|14:22:16||Bid|49%|
CWB|14:22:16||Bid|49%|
CWB|14:22:16||Bid|49%|
CWB|14:22:16||Bid|49%|
CWB|14:22:16||Bid|49%|
CWB|14:22:16||Bid|49%|
CWB|14:22:16||Bid|49%|
WBS|14:22:17||Bid|54%|
CWB|14:22:17||Bid|49%|
CWB|14:22:17||Bid|49%|
CWB|14:22:17||Bid|49%|
CWB|14:22:17||Bid|49%|
CWB|14:22:17||Bid|49%|
CWB|14:22:17||Bid|49%|
CWB|14:22:17||Bid|49%|
CWB|14:22:17||Bid|49%|
CWB|14:22:17||Bid|49%|
CWB|14:22:17||Bid|49%|
CWB|14:22:17||Bid|49%|
CWB|14:22:17||Bid|49%|
CWB|14:22:17||Bid|49%|
CWB|14:22:17||Bid|49%|
CWB|14:22:17||Bid|49%|
CWB|14:22:17||Bid|49%|
CWB|14:22:17||Bid|49%|
CWB|14:22:17||Bid|49%|
CWB|14:22:17||Bid|49%|
CWB|14:22:17||Bid|49%|
CWB|14:22:17||Bid|49%|
CWB|14:22:17||Bid|49%|
CWB|14:22:17||Bid|49%|
CWB|14:22:17||Bid|49%|
CWB|14:22:18||Bid|49%|
PJC|14:22:18||Bid|42%|
CWB|14:22:18||Bid|49%|
CWB|14:22:18||Bid|49%|
CWB|14:22:18||Bid|49%|
CWB|14:22:18||Bid|49%|
CWB|14:22:18||Bid|49%|
CWB|14:22:18||Bid|49%|
CWB|14:22:18||Bid|49%|
CWB|14:22:18||Bid|49%|
KONE|14:22:18||Bid|32%|
CWB|14:22:18||Bid|49%|
CWB|14:22:18||Bid|49%|
CWB|14:22:18||Bid|49%|
CWB|14:22:18||Bid|49%|
CWB|14:22:18||Bid|49%|
CWB|14:22:18||Bid|49%|
CWB|14:22:18||Bid|49%|
CWB|14:22:18||Bid|49%|
CWB|14:22:18||Bid|49%|
CWB|14:22:18||Bid|49%|
CWB|14:22:18||Bid|49%|
CWB|14:22:18||Bid|49%|
CWB|14:22:18||Bid|49%|
CWB|14:22:18||Bid|49%|
CWB|14:22:18||Bid|49%|
CWB|14:22:18||Bid|49%|
CWB|14:22:18||Bid|49%|
CWB|14:22:18||Bid|49%|
CWB|14:22:18||Bid|49%|
CWB|14:22:18||Bid|49%|
CWB|14:22:19||Bid|49%|
CWB|14:22:19||Bid|49%|
CWB|14:22:19||Bid|49%|
CWB|14:22:19||Bid|49%|
CWB|14:22:20||Bid|49%|
CWB|14:22:20||Bid|49%|
CWB|14:22:20||Bid|49%|
CWB|14:22:20||Bid|49%|
CWB|14:22:20||Bid|49%|
CWB|14:22:20||Bid|49%|
CWB|14:22:20||Bid|49%|
CWB|14:22:20||Bid|49%|
DDS|14:22:20||Bid|50%|
CWB|14:22:20||Bid|49%|
DDS|14:22:20||Bid|50%|
CWB|14:22:20||Bid|49%|
CWB|14:22:20||Bid|49%|
CWB|14:22:20||Bid|49%|
CWB|14:22:20||Bid|49%|
CWB|14:22:20||Bid|49%|
CWB|14:22:20||Bid|49%|
CWB|14:22:20||Bid|49%|
CWB|14:22:20||Bid|49%|
CWB|14:22:20||Bid|49%|
CWB|14:22:20||Bid|49%|
CWB|14:22:20||Bid|49%|
CWB|14:22:20||Bid|49%|
CWB|14:22:20||Bid|49%|
CWB|14:22:20||Bid|49%|
CWB|14:22:20||Bid|49%|
FII|14:22:20||Bid|47%|
CWB|14:22:20||Bid|49%|
CWB|14:22:20||Bid|49%|
CWB|14:22:20||Bid|49%|
DDS|14:22:20||Bid|50%|
DDS|14:22:20||Bid|50%|
CWB|14:22:20||Bid|49%|
CWB|14:22:20||Bid|49%|
LUK|14:22:20||Bid|37%|
DDS|14:22:20||Bid|50%|
CWB|14:22:21||Bid|49%|
CWB|14:22:21||Bid|49%|
CWB|14:22:21||Bid|49%|
CWB|14:22:21||Bid|49%|
CWB|14:22:21||Bid|49%|
CWB|14:22:21||Bid|49%|
CWB|14:22:21||Bid|49%|
CWB|14:22:21||Bid|49%|
CWB|14:22:21||Bid|49%|
CWB|14:22:21||Bid|49%|
CWB|14:22:21||Bid|49%|
CWB|14:22:21||Bid|49%|
CWB|14:22:21||Bid|49%|
CWB|14:22:21||Bid|49%|
CWB|14:22:21||Bid|49%|
CWB|14:22:21||Bid|49%|
CWB|14:22:21||Bid|49%|
CWB|14:22:21||Bid|49%|
CWB|14:22:21||Bid|49%|
CWB|14:22:21||Bid|49%|
CWB|14:22:21||Bid|49%|
CWB|14:22:21||Bid|49%|
CWB|14:22:21||Bid|49%|
CWB|14:22:21||Bid|49%|
CWB|14:22:21||Bid|49%|
CWB|14:22:21||Bid|49%|
CWB|14:22:21||Bid|49%|
CWB|14:22:21||Bid|49%|
AIN|14:22:21||Bid|99%|
CWB|14:22:21||Bid|49%|
CWB|14:22:21||Bid|49%|
CWB|14:22:21||Bid|49%|
CWB|14:22:21||Bid|49%|
CWB|14:22:22||Bid|49%|
CWB|14:22:22||Bid|49%|
CWB|14:22:22||Bid|49%|
CWB|14:22:22||Bid|49%|
CWB|14:22:22||Bid|49%|
CWB|14:22:22||Bid|49%|
CWB|14:22:22||Bid|49%|
CWB|14:22:22||Bid|49%|
CWB|14:22:22||Bid|49%|
CWB|14:22:22||Bid|49%|
CWB|14:22:22||Bid|49%|
CWB|14:22:22||Bid|49%|
CWB|14:22:22||Bid|49%|
CWB|14:22:22||Bid|49%|
CWB|14:22:22||Bid|49%|
CWB|14:22:22||Bid|49%|
CWB|14:22:22||Bid|49%|
CWB|14:22:22||Bid|49%|
VR|14:22:22||Bid|40%|
CWB|14:22:23||Bid|49%|
DDS|14:22:23||Bid|50%|
CWB|14:22:23||Bid|49%|
CWB|14:22:23||Bid|49%|
CWB|14:22:23||Bid|49%|
CWB|14:22:23||Bid|49%|
CWB|14:22:23||Bid|49%|
CWB|14:22:23||Bid|49%|
CWB|14:22:23||Bid|49%|
CWB|14:22:23||Bid|49%|
CWB|14:22:23||Bid|49%|
CWB|14:22:23||Bid|49%|
CWB|14:22:23||Bid|49%|
CWB|14:22:23||Bid|49%|
CWB|14:22:23||Bid|49%|
CWB|14:22:23||Bid|49%|
CWB|14:22:23||Bid|49%|
CWB|14:22:23||Bid|49%|
CWB|14:22:23||Bid|49%|
HF|14:22:23||Bid|62%|
CWB|14:22:23||Bid|49%|
CWB|14:22:23||Bid|49%|
CWB|14:22:23||Bid|49%|
CWB|14:22:23||Bid|49%|
CWB|14:22:23||Bid|49%|
CWB|14:22:23||Bid|49%|
CWB|14:22:23||Bid|49%|
CWB|14:22:23||Bid|49%|
CWB|14:22:23||Bid|49%|
CWB|14:22:23||Bid|49%|
CWB|14:22:23||Bid|49%|
CWB|14:22:23||Bid|49%|
CWB|14:22:23||Bid|49%|
CWB|14:22:23||Bid|49%|
CWB|14:22:23||Bid|49%|
CWB|14:22:23||Bid|49%|
CWB|14:22:23||Bid|49%|
CWB|14:22:23||Bid|49%|
CWB|14:22:23||Bid|49%|
CWB|14:22:23||Bid|49%|
CWB|14:22:23||Bid|49%|
CWB|14:22:23||Bid|49%|
BAK|14:22:23||Bid|36%|
BAK|14:22:23||Bid|36%|
PJC|14:22:23||Bid|42%|
LNC.PR|14:22:23||Bid|32%|
LNC.PR|14:22:24||Bid|32%|
CWB|14:22:24||Bid|49%|
CWB|14:22:24||Bid|49%|
CWB|14:22:24||Bid|49%|
CWB|14:22:24||Bid|49%|
CWB|14:22:24||Bid|49%|
COW|14:22:24||Bid|33%|
CWB|14:22:24||Bid|49%|
CWB|14:22:24||Bid|49%|
CWB|14:22:24||Bid|49%|
CWB|14:22:24||Bid|49%|
CWB|14:22:24||Bid|49%|
CWB|14:22:24||Bid|49%|
CWB|14:22:24||Bid|49%|
CWB|14:22:24||Bid|49%|
CWB|14:22:24||Bid|49%|
CWB|14:22:24||Bid|49%|
CWB|14:22:24||Bid|49%|
CWB|14:22:24||Bid|49%|
CWB|14:22:24||Bid|49%|
CWB|14:22:24||Bid|49%|
CWB|14:22:24||Bid|49%|
CWB|14:22:24||Bid|49%|
CWB|14:22:24||Bid|49%|
CWB|14:22:24||Bid|49%|
CWB|14:22:24||Bid|49%|
CWB|14:22:24||Bid|49%|
CWB|14:22:24||Bid|49%|
NEWL|14:22:24||Bid|42%|
CWB|14:22:24||Bid|49%|
CWB|14:22:24||Bid|49%|
CWB|14:22:24||Bid|49%|
CWB|14:22:24||Bid|49%|
CWB|14:22:24||Bid|49%|
CWB|14:22:24||Bid|49%|
CWB|14:22:25||Bid|49%|
CWB|14:22:25||Bid|49%|
CWB|14:22:25||Bid|49%|
CWB|14:22:25||Bid|49%|
CWB|14:22:25||Bid|49%|
CWB|14:22:25||Bid|49%|
CWB|14:22:25||Bid|49%|
CWB|14:22:25||Bid|49%|
CWB|14:22:25||Bid|49%|
CWB|14:22:25||Bid|49%|
CWB|14:22:25||Bid|49%|
CWB|14:22:25||Bid|49%|
CWB|14:22:25||Bid|49%|
CWB|14:22:25||Bid|49%|
CWB|14:22:25||Bid|49%|
CWB|14:22:25||Bid|49%|
CWB|14:22:25||Bid|49%|
CWB|14:22:25||Bid|49%|
CWB|14:22:25||Bid|49%|
CWB|14:22:25||Bid|49%|
CWB|14:22:25||Bid|49%|
CWB|14:22:25||Bid|49%|
CWB|14:22:25||Bid|49%|
CWB|14:22:25||Bid|49%|
CWB|14:22:25||Bid|49%|
WBS|14:22:26||Bid|61%|
ROM|14:22:26||Bid|39%|
ROM|14:22:26||Bid|39%|
QQQ|14:22:26||Bid|52%|
QQQ|14:22:26||Bid|52%|
QQQ|14:22:26||Bid|52%|
QQQ|14:22:26||Bid|52%|
NJ|14:22:26||Bid|54%|
PTSX|14:22:26||Bid|36%|
CWB|14:22:26||Bid|49%|
CWB|14:22:26||Bid|49%|
ROM|14:22:26||Bid|39%|
CWB|14:22:26||Bid|49%|
CWB|14:22:26||Bid|49%|
CWB|14:22:26||Bid|49%|
CWB|14:22:26||Bid|49%|
CWB|14:22:26||Bid|49%|
CWB|14:22:26||Bid|49%|
CWB|14:22:26||Bid|49%|
CWB|14:22:26||Bid|49%|
CWB|14:22:26||Bid|49%|
CWB|14:22:26||Bid|49%|
CWB|14:22:26||Bid|49%|
CWB|14:22:26||Bid|49%|
CWB|14:22:26||Bid|49%|
CWB|14:22:26||Bid|49%|
CWB|14:22:26||Bid|49%|
CWB|14:22:26||Bid|49%|
CWB|14:22:26||Bid|49%|
CWB|14:22:26||Bid|49%|
CWB|14:22:26||Bid|49%|
CWB|14:22:26||Bid|49%|
CWB|14:22:26||Bid|49%|
CWB|14:22:26||Bid|49%|
CWB|14:22:26||Bid|49%|
CWB|14:22:26||Bid|49%|
CWB|14:22:26||Bid|49%|
CWB|14:22:26||Bid|49%|
CWB|14:22:26||Bid|49%|
NJ|14:22:26||Bid|54%|
CWB|14:22:26||Bid|49%|
CWB|14:22:26||Bid|49%|
CWB|14:22:26||Bid|49%|
CWB|14:22:26||Bid|49%|
CWB|14:22:26||Bid|49%|
CWB|14:22:26||Bid|49%|
QQQ|14:22:27||Bid|52%|
QQQ|14:22:27||Bid|52%|
RMKR|14:22:27||Bid|35%|
BKS|14:22:27||Bid|34%|
BKS|14:22:27||Bid|34%|
DDS|14:22:27||Bid|50%|
DDS|14:22:27||Bid|50%|
ODFL|14:22:27||Bid|44%|
CWB|14:22:27||Bid|49%|
DDS|14:22:27||Bid|50%|
CWB|14:22:27||Bid|49%|
CWB|14:22:28||Bid|49%|
CWB|14:22:28||Bid|49%|
CWB|14:22:28||Bid|49%|
CWB|14:22:28||Bid|49%|
CWB|14:22:28||Bid|49%|
CWB|14:22:28||Bid|49%|
CWB|14:22:28||Bid|49%|
CWB|14:22:28||Bid|49%|
CWB|14:22:28||Bid|49%|
CWB|14:22:28||Bid|49%|
CWB|14:22:28||Bid|49%|
CWB|14:22:28||Bid|49%|
CWB|14:22:28||Bid|49%|
CWB|14:22:28||Bid|49%|
DDS|14:22:28||Bid|50%|
CWB|14:22:28||Bid|49%|
CWB|14:22:28||Bid|49%|
CWB|14:22:28||Bid|49%|
CWB|14:22:28||Bid|49%|
DDS|14:22:28||Bid|50%|
CWB|14:22:28||Bid|49%|
CWB|14:22:28||Bid|49%|
CWB|14:22:28||Bid|49%|
CWB|14:22:28||Bid|49%|
CWB|14:22:28||Bid|49%|
CWB|14:22:28||Bid|49%|
CWB|14:22:28||Bid|49%|
CWB|14:22:28||Bid|49%|
DDS|14:22:28||Bid|50%|
CWB|14:22:28||Bid|49%|
CWB|14:22:28||Bid|49%|
CWB|14:22:28||Bid|49%|
CTS|14:22:28||Bid|42%|
CWB|14:22:28||Bid|49%|
CWB|14:22:28||Bid|49%|
CWB|14:22:28||Bid|49%|
CWB|14:22:28||Bid|49%|
CWB|14:22:28||Bid|49%|
CWB|14:22:28||Bid|49%|
CWB|14:22:28||Bid|49%|
CWB|14:22:28||Bid|49%|
KONE|14:22:28||Bid|32%|
GM.WS.A|14:22:28||Bid|99%|
DTG|14:22:28||Bid|74%|
BBBB|14:22:29||Bid|99%|
CWB|14:22:29||Bid|49%|
CWB|14:22:29||Bid|49%|
CWB|14:22:29||Bid|49%|
CWB|14:22:29||Bid|49%|
CWB|14:22:29||Bid|49%|
CWB|14:22:29||Bid|49%|
CWB|14:22:29||Bid|49%|
CWB|14:22:29||Bid|49%|
CWB|14:22:29||Bid|49%|
CWB|14:22:29||Bid|49%|
CWB|14:22:29||Bid|49%|
CWB|14:22:29||Bid|49%|
CWB|14:22:29||Bid|49%|
CWB|14:22:29||Bid|49%|
CWB|14:22:29||Bid|49%|
CWB|14:22:29||Bid|49%|
CWB|14:22:29||Bid|49%|
CWB|14:22:29||Bid|49%|
CWB|14:22:29||Bid|49%|
CWB|14:22:29||Bid|49%|
TESO|14:22:29||Bid|35%|
DTG|14:22:29||Bid|74%|
CWB|14:22:29||Bid|49%|
CWB|14:22:29||Bid|49%|
CWB|14:22:29||Bid|49%|
CWB|14:22:29||Bid|49%|
CWB|14:22:29||Bid|49%|
CWB|14:22:29||Bid|49%|
CWB|14:22:29||Bid|49%|
CWB|14:22:29||Bid|49%|
CWB|14:22:29||Bid|49%|
CWB|14:22:29||Bid|49%|
CWB|14:22:29||Bid|49%|
CWB|14:22:29||Bid|49%|
CWB|14:22:29||Bid|49%|
CWB|14:22:30||Bid|49%|
CWB|14:22:30||Bid|49%|
CWB|14:22:30||Bid|49%|
CWB|14:22:30||Bid|49%|
CWB|14:22:30||Bid|49%|
CWB|14:22:30||Bid|49%|
CWB|14:22:30||Bid|49%|
CWB|14:22:30||Bid|49%|
CWB|14:22:30||Bid|49%|
CWB|14:22:30||Bid|49%|
CWB|14:22:30||Bid|49%|
CWB|14:22:30||Bid|49%|
CWB|14:22:30||Bid|49%|
CWB|14:22:30||Bid|49%|
CWB|14:22:30||Bid|49%|
CWB|14:22:30||Bid|49%|
CWB|14:22:30||Bid|49%|
CWB|14:22:30||Bid|49%|
CWB|14:22:30||Bid|49%|
CWB|14:22:30||Bid|49%|
GLBC|14:22:30||Bid|36%|
WHRT|14:22:30||Bid|99%|
WHRT|14:22:30||Bid|99%|
WHRT|14:22:30||Bid|99%|
WHRT|14:22:30||Bid|99%|
WHRT|14:22:30||Bid|99%|
WHRT|14:22:30||Bid|99%|
WHRT|14:22:30||Bid|99%|
WHRT|14:22:30||Bid|99%|
WHRT|14:22:30||Bid|99%|
WHRT|14:22:30||Bid|99%|
WHRT|14:22:30||Bid|99%|
WHRT|14:22:30||Bid|99%|
WHRT|14:22:30||Bid|99%|
WHRT|14:22:30||Bid|99%|
WHRT|14:22:30||Bid|99%|
WHRT|14:22:30||Bid|99%|
AVGO|14:22:31||Bid|37%|
CWB|14:22:31||Bid|49%|
CWB|14:22:31||Bid|49%|
CWB|14:22:31||Bid|49%|
CWB|14:22:31||Bid|49%|
CWB|14:22:31||Bid|49%|
CWB|14:22:31||Bid|49%|
CWB|14:22:31||Bid|49%|
CWB|14:22:31||Bid|49%|
CWB|14:22:31||Bid|49%|
CWB|14:22:31||Bid|49%|
CWB|14:22:31||Bid|49%|
CWB|14:22:31||Bid|49%|
CWB|14:22:31||Bid|49%|
CWB|14:22:31||Bid|49%|
CWB|14:22:31||Bid|49%|
CWB|14:22:31||Bid|49%|
CWB|14:22:31||Bid|49%|
CWB|14:22:31||Bid|49%|
CWB|14:22:31||Bid|49%|
CWB|14:22:31||Bid|49%|
CWB|14:22:31||Bid|49%|
CWB|14:22:31||Bid|49%|
CWB|14:22:31||Bid|49%|
CWB|14:22:31||Bid|49%|
CWB|14:22:31||Bid|49%|
PHF|14:22:31||Bid|60%|
PHF|14:22:31||Bid|60%|
PHF|14:22:31||Bid|60%|
CWB|14:22:31||Bid|49%|
CWB|14:22:31||Bid|49%|
BAS|14:22:31||Bid|32%|
CWB|14:22:31||Bid|49%|
CWB|14:22:31||Bid|49%|
PHF|14:22:32||Bid|60%|
CWB|14:22:32||Bid|49%|
CWB|14:22:32||Bid|49%|
CWB|14:22:32||Bid|49%|
CWB|14:22:32||Bid|49%|
CWB|14:22:32||Bid|49%|
CWB|14:22:32||Bid|49%|
CWB|14:22:32||Bid|49%|
CWB|14:22:32||Bid|49%|
CWB|14:22:32||Bid|49%|
CWB|14:22:32||Bid|49%|
CWB|14:22:32||Bid|49%|
CWB|14:22:32||Bid|49%|
CWB|14:22:32||Bid|49%|
CWB|14:22:32||Bid|49%|
CWB|14:22:32||Bid|49%|
CWB|14:22:32||Bid|49%|
CWB|14:22:32||Bid|49%|
CWB|14:22:32||Bid|49%|
CWB|14:22:32||Bid|49%|
CWB|14:22:32||Bid|49%|
CWB|14:22:32||Bid|49%|
CWB|14:22:32||Bid|49%|
CWB|14:22:32||Bid|49%|
CWB|14:22:32||Bid|49%|
CWB|14:22:33||Bid|49%|
CWB|14:22:33||Bid|49%|
CWB|14:22:33||Bid|49%|
CWB|14:22:33||Bid|49%|
CWB|14:22:33||Bid|49%|
CWB|14:22:33||Bid|49%|
CWB|14:22:33||Bid|49%|
CWB|14:22:33||Bid|49%|
CWB|14:22:33||Bid|49%|
CWB|14:22:33||Bid|49%|
CWB|14:22:33||Bid|49%|
CWB|14:22:33||Bid|49%|
PHF|14:22:33||Bid|60%|
CWB|14:22:33||Bid|49%|
CWB|14:22:33||Bid|49%|
CWB|14:22:33||Bid|49%|
CWB|14:22:33||Bid|49%|
CWB|14:22:33||Bid|49%|
CWB|14:22:33||Bid|49%|
CWB|14:22:33||Bid|49%|
CWB|14:22:33||Bid|49%|
CWB|14:22:33||Bid|49%|
CWB|14:22:33||Bid|49%|
CWB|14:22:33||Bid|49%|
CWB|14:22:33||Bid|49%|
CWB|14:22:33||Bid|49%|
CWB|14:22:33||Bid|49%|
CWB|14:22:33||Bid|49%|
CWB|14:22:33||Bid|49%|
CWB|14:22:33||Bid|49%|
CWB|14:22:33||Bid|49%|
CWB|14:22:33||Bid|49%|
CWB|14:22:33||Bid|49%|
CWB|14:22:33||Bid|49%|
CWB|14:22:33||Bid|49%|
CWB|14:22:33||Bid|49%|
CWB|14:22:33||Bid|49%|
PHF|14:22:34||Bid|60%|
PHF|14:22:34||Bid|60%|
BKS|14:22:34||Bid|34%|
PHF|14:22:34||Bid|60%|
EROCW|14:22:34||Bid|41%|
CWB|14:22:34||Bid|49%|
CWB|14:22:34||Bid|49%|
CWB|14:22:34||Bid|49%|
CWB|14:22:34||Bid|49%|
CWB|14:22:34||Bid|49%|
CWB|14:22:34||Bid|49%|
CWB|14:22:34||Bid|49%|
CWB|14:22:34||Bid|49%|
CWB|14:22:34||Bid|49%|
CWB|14:22:34||Bid|49%|
FGF|14:22:34||Bid|34%|
FGF|14:22:34||Bid|34%|
FGF|14:22:34||Bid|34%|
FGF|14:22:34||Bid|34%|
CTS|14:22:34||Bid|42%|
CWB|14:22:34||Bid|49%|
CWB|14:22:34||Bid|49%|
CWB|14:22:34||Bid|49%|
CWB|14:22:34||Bid|49%|
CWB|14:22:34||Bid|49%|
CWB|14:22:34||Bid|49%|
CWB|14:22:34||Bid|49%|
CWB|14:22:34||Bid|49%|
CWB|14:22:34||Bid|49%|
CWB|14:22:34||Bid|49%|
CWB|14:22:34||Bid|49%|
CWB|14:22:34||Bid|49%|
CWB|14:22:34||Bid|49%|
CWB|14:22:34||Bid|49%|
CWB|14:22:34||Bid|49%|
CWB|14:22:34||Bid|49%|
CWB|14:22:34||Bid|49%|
CWB|14:22:34||Bid|49%|
CWB|14:22:34||Bid|49%|
CWB|14:22:34||Bid|49%|
CWB|14:22:34||Bid|49%|
CWB|14:22:34||Bid|49%|
CWB|14:22:34||Bid|49%|
CWB|14:22:34||Bid|49%|
PHF|14:22:34||Bid|60%|
PHF|14:22:34||Bid|60%|
CWB|14:22:34||Bid|49%|
CWB|14:22:34||Bid|49%|
CWB|14:22:34||Bid|49%|
CWB|14:22:34||Bid|49%|
CWB|14:22:34||Bid|49%|
CWB|14:22:34||Bid|49%|
CWB|14:22:34||Bid|49%|
CWB|14:22:34||Bid|49%|
CWB|14:22:34||Bid|49%|
CWB|14:22:34||Bid|49%|
NEWL|14:22:34||Bid|42%|
COW|14:22:35||Bid|33%|
MGRC|14:22:35||Bid|36%|
CWB|14:22:35||Bid|49%|
CWB|14:22:35||Bid|49%|
CWB|14:22:35||Bid|49%|
CWB|14:22:35||Bid|49%|
CWB|14:22:35||Bid|49%|
CWB|14:22:35||Bid|49%|
CWB|14:22:35||Bid|49%|
CWB|14:22:35||Bid|49%|
CWB|14:22:35||Bid|49%|
CWB|14:22:35||Bid|49%|
CWB|14:22:35||Bid|49%|
CWB|14:22:35||Bid|49%|
CWB|14:22:35||Bid|49%|
CWB|14:22:35||Bid|49%|
CWB|14:22:35||Bid|49%|
CWB|14:22:35||Bid|49%|
CWB|14:22:35||Bid|49%|
CWB|14:22:35||Bid|49%|
CWB|14:22:35||Bid|49%|
CWB|14:22:35||Bid|49%|
CWB|14:22:35||Bid|49%|
CWB|14:22:36||Bid|49%|
CWB|14:22:36||Bid|49%|
CWB|14:22:36||Bid|49%|
CWB|14:22:36||Bid|49%|
CWB|14:22:36||Bid|49%|
CWB|14:22:36||Bid|49%|
CWB|14:22:36||Bid|49%|
CWB|14:22:37||Bid|49%|
CWB|14:22:37||Bid|49%|
CWB|14:22:37||Bid|49%|
CWB|14:22:37||Bid|49%|
CWB|14:22:37||Bid|49%|
CWB|14:22:37||Bid|49%|
CWB|14:22:37||Bid|49%|
CWB|14:22:37||Bid|49%|
CWB|14:22:37||Bid|49%|
CWB|14:22:37||Bid|49%|
CWB|14:22:37||Bid|49%|
CWB|14:22:37||Bid|49%|
CWB|14:22:37||Bid|49%|
CWB|14:22:37||Bid|49%|
CWB|14:22:37||Bid|49%|
CWB|14:22:37||Bid|49%|
CWB|14:22:37||Bid|49%|
CWB|14:22:37||Bid|49%|
CWB|14:22:37||Bid|49%|
CWB|14:22:37||Bid|49%|
CWB|14:22:37||Bid|49%|
CWB|14:22:37||Bid|49%|
CWB|14:22:37||Bid|49%|
CWB|14:22:37||Bid|49%|
CWB|14:22:37||Bid|49%|
CWB|14:22:37||Bid|49%|
CWB|14:22:37||Bid|49%|
CWB|14:22:37||Bid|49%|
CWB|14:22:37||Bid|49%|
CWB|14:22:37||Bid|49%|
CWB|14:22:37||Bid|49%|
CWB|14:22:37||Bid|49%|
CWB|14:22:37||Bid|49%|
CWB|14:22:37||Bid|49%|
CWB|14:22:37||Bid|49%|
CWB|14:22:37||Bid|49%|
CWB|14:22:37||Bid|49%|
CWB|14:22:37||Bid|49%|
RDEN|14:22:37||Bid|51%|
ROM|14:22:37||Bid|39%|
WBS|14:22:37||Bid|54%|
ROM|14:22:37||Bid|39%|
LNC.PR|14:22:38||Bid|32%|
LNC.PR|14:22:38||Bid|32%|
LNC.PR|14:22:38||Bid|32%|
LNC.PR|14:22:38||Bid|32%|
CWB|14:22:38||Bid|49%|
CWB|14:22:38||Bid|49%|
CWB|14:22:38||Bid|49%|
CWB|14:22:38||Bid|49%|
CWB|14:22:38||Bid|49%|
CWB|14:22:38||Bid|49%|
CWB|14:22:38||Bid|49%|
CWB|14:22:38||Bid|49%|
CWB|14:22:38||Bid|49%|
CWB|14:22:38||Bid|49%|
CWB|14:22:38||Bid|49%|
CWB|14:22:38||Bid|49%|
CWB|14:22:38||Bid|49%|
CWB|14:22:38||Bid|49%|
CWB|14:22:38||Bid|49%|
CWB|14:22:38||Bid|49%|
CWB|14:22:38||Bid|49%|
WBS|14:22:38||Bid|54%|
CWB|14:22:38||Bid|49%|
CWB|14:22:38||Bid|49%|
CWB|14:22:38||Bid|49%|
CWB|14:22:38||Bid|49%|
CWB|14:22:38||Bid|49%|
CWB|14:22:38||Bid|49%|
CWB|14:22:38||Bid|49%|
CWB|14:22:38||Bid|49%|
CWB|14:22:38||Bid|49%|
CWB|14:22:38||Bid|49%|
CWB|14:22:38||Bid|49%|
CWB|14:22:38||Bid|49%|
CWB|14:22:38||Bid|49%|
CWB|14:22:38||Bid|49%|
CWB|14:22:38||Bid|49%|
CWB|14:22:38||Bid|49%|
COW|14:22:38||Bid|33%|
SGY|14:22:38||Bid|59%|
PJC|14:22:38||Bid|42%|
CWB|14:22:39||Bid|49%|
CWB|14:22:39||Bid|49%|
CWB|14:22:39||Bid|49%|
CWB|14:22:39||Bid|49%|
CWB|14:22:39||Bid|49%|
CWB|14:22:39||Bid|49%|
CWB|14:22:39||Bid|49%|
CWB|14:22:39||Bid|49%|
CWB|14:22:39||Bid|49%|
CWB|14:22:39||Bid|49%|
CWB|14:22:39||Bid|49%|
CWB|14:22:39||Bid|49%|
CWB|14:22:39||Bid|49%|
CWB|14:22:39||Bid|49%|
CWB|14:22:39||Bid|49%|
CWB|14:22:39||Bid|49%|
CWB|14:22:39||Bid|49%|
CWB|14:22:39||Bid|49%|
CWB|14:22:39||Bid|49%|
CWB|14:22:39||Bid|49%|
CWB|14:22:39||Bid|49%|
CWB|14:22:39||Bid|49%|
CWB|14:22:39||Bid|49%|
CWB|14:22:39||Bid|49%|
CWB|14:22:39||Bid|49%|
ROM|14:22:39||Bid|39%|
CWB|14:22:39||Bid|49%|
CWB|14:22:39||Bid|49%|
CWB|14:22:39||Bid|49%|
CWB|14:22:39||Bid|49%|
CWB|14:22:39||Bid|49%|
CWB|14:22:39||Bid|49%|
BBEP|14:22:39||Bid|64%|
BBEP|14:22:39||Bid|64%|
CWB|14:22:39||Bid|49%|
CWB|14:22:39||Bid|49%|
DDS|14:22:40||Bid|50%|
DDS|14:22:40||Bid|50%|
CWB|14:22:40||Bid|49%|
CWB|14:22:40||Bid|49%|
CWB|14:22:40||Bid|49%|
CWB|14:22:40||Bid|49%|
CWB|14:22:40||Bid|49%|
CWB|14:22:40||Bid|49%|
CWB|14:22:40||Bid|49%|
CWB|14:22:40||Bid|49%|
CWB|14:22:40||Bid|49%|
CWB|14:22:40||Bid|49%|
CWB|14:22:40||Bid|49%|
CWB|14:22:40||Bid|49%|
CWB|14:22:40||Bid|49%|
CWB|14:22:40||Bid|49%|
CWB|14:22:40||Bid|49%|
CWB|14:22:40||Bid|49%|
CWB|14:22:40||Bid|49%|
CWB|14:22:40||Bid|49%|
PJC|14:22:40||Bid|42%|
ROM|14:22:40||Bid|39%|
CWBS|14:22:40||Bid|36%|
CWB|14:22:41||Bid|49%|
CWB|14:22:41||Bid|49%|
CWB|14:22:41||Bid|49%|
CWB|14:22:41||Bid|49%|
CWB|14:22:41||Bid|49%|
CWB|14:22:41||Bid|49%|
CWB|14:22:41||Bid|49%|
CWB|14:22:41||Bid|49%|
CWB|14:22:41||Bid|49%|
CWB|14:22:41||Bid|49%|
CWB|14:22:41||Bid|49%|
CWB|14:22:41||Bid|49%|
CWB|14:22:41||Bid|49%|
CWB|14:22:41||Bid|49%|
CWB|14:22:41||Bid|49%|
CWB|14:22:41||Bid|49%|
CWB|14:22:41||Bid|49%|
CWB|14:22:41||Bid|49%|
CWB|14:22:41||Bid|49%|
CWB|14:22:41||Bid|49%|
ROICW|14:22:41||Bid|80%|
CWB|14:22:41||Bid|49%|
CWB|14:22:41||Bid|49%|
CWB|14:22:41||Bid|49%|
CWB|14:22:41||Bid|49%|
CWB|14:22:41||Bid|49%|
CWB|14:22:41||Bid|49%|
CWB|14:22:41||Bid|49%|
CWB|14:22:41||Bid|49%|
CWB|14:22:41||Bid|49%|
CWB|14:22:41||Bid|49%|
CWB|14:22:41||Bid|49%|
CWB|14:22:41||Bid|49%|
CWB|14:22:41||Bid|49%|
CWB|14:22:41||Bid|49%|
CWB|14:22:41||Bid|49%|
CWB|14:22:42||Bid|49%|
CWB|14:22:42||Bid|49%|
ERJ|14:22:42||Bid|36%|
CWB|14:22:42||Bid|49%|
CWB|14:22:42||Bid|49%|
CWB|14:22:42||Bid|49%|
CWB|14:22:42||Bid|49%|
CWB|14:22:42||Bid|49%|
CWB|14:22:42||Bid|49%|
CWB|14:22:42||Bid|49%|
CWB|14:22:42||Bid|49%|
CWB|14:22:42||Bid|49%|
CWB|14:22:42||Bid|49%|
CWB|14:22:42||Bid|49%|
CWB|14:22:42||Bid|49%|
CWB|14:22:42||Bid|49%|
CWB|14:22:42||Bid|49%|
CWB|14:22:42||Bid|49%|
CWB|14:22:42||Bid|49%|
CWB|14:22:42||Bid|49%|
CWB|14:22:42||Bid|49%|
CWB|14:22:42||Bid|49%|
CWB|14:22:42||Bid|49%|
CWB|14:22:42||Bid|49%|
CWB|14:22:42||Bid|49%|
CWB|14:22:42||Bid|49%|
CWB|14:22:42||Bid|49%|
CWB|14:22:42||Bid|49%|
CWB|14:22:42||Bid|49%|
CWB|14:22:42||Bid|49%|
CWB|14:22:42||Bid|49%|
GLBC|14:22:43||Bid|36%|
GLBC|14:22:43||Bid|36%|
GLBC|14:22:43||Bid|36%|
GLBC|14:22:43||Bid|36%|
GLBC|14:22:43||Bid|36%|
GLBC|14:22:43||Bid|36%|
CWB|14:22:43||Bid|49%|
CWB|14:22:43||Bid|49%|
CWB|14:22:43||Bid|49%|
CWB|14:22:43||Bid|49%|
CWB|14:22:43||Bid|49%|
CWB|14:22:43||Bid|49%|
CWB|14:22:43||Bid|49%|
CWB|14:22:43||Bid|49%|
CWB|14:22:43||Bid|49%|
CWB|14:22:43||Bid|49%|
CWB|14:22:43||Bid|49%|
CWB|14:22:43||Bid|49%|
CWB|14:22:43||Bid|49%|
CWB|14:22:43||Bid|49%|
CWB|14:22:43||Bid|49%|
CWB|14:22:43||Bid|49%|
CWB|14:22:43||Bid|49%|
CWB|14:22:43||Bid|49%|
CWB|14:22:43||Bid|49%|
CWB|14:22:43||Bid|49%|
CWB|14:22:43||Bid|49%|
CWB|14:22:43||Bid|49%|
CWB|14:22:43||Bid|49%|
CWB|14:22:43||Bid|49%|
CWB|14:22:43||Bid|49%|
CWB|14:22:43||Bid|49%|
CWB|14:22:43||Bid|49%|
CWB|14:22:43||Bid|49%|
CWB|14:22:43||Bid|49%|
ROICW|14:22:44||Bid|81%|
CWB|14:22:44||Bid|49%|
CWB|14:22:44||Bid|49%|
CWB|14:22:44||Bid|49%|
CWB|14:22:44||Bid|49%|
CWB|14:22:44||Bid|49%|
CWB|14:22:44||Bid|49%|
CWB|14:22:44||Bid|49%|
CWB|14:22:44||Bid|49%|
CWB|14:22:44||Bid|49%|
CWB|14:22:44||Bid|49%|
CWB|14:22:44||Bid|49%|
CWB|14:22:44||Bid|49%|
CWB|14:22:44||Bid|49%|
CWB|14:22:44||Bid|49%|
CWB|14:22:44||Bid|49%|
CWB|14:22:44||Bid|49%|
CWB|14:22:44||Bid|49%|
CWB|14:22:44||Bid|49%|
CWB|14:22:44||Bid|49%|
CWB|14:22:44||Bid|49%|
CWB|14:22:44||Bid|49%|
CWB|14:22:44||Bid|49%|
CWB|14:22:44||Bid|49%|
CWB|14:22:45||Bid|49%|
CWB|14:22:45||Bid|49%|
NEWL|14:22:45||Bid|42%|
DDS|14:22:45||Bid|50%|
CWB|14:22:45||Bid|49%|
CWB|14:22:45||Bid|49%|
CWB|14:22:45||Bid|49%|
CWB|14:22:45||Bid|49%|
AVGO|14:22:45||Bid|37%|
CWB|14:22:45||Bid|49%|
CWB|14:22:45||Bid|49%|
DDS|14:22:45||Bid|50%|
CTS|14:22:45||Bid|42%|
CWB|14:22:46||Bid|49%|
CWB|14:22:46||Bid|49%|
CWB|14:22:46||Bid|49%|
CWB|14:22:46||Bid|49%|
CWB|14:22:46||Bid|49%|
CWB|14:22:46||Bid|49%|
CWB|14:22:46||Bid|49%|
CWB|14:22:46||Bid|49%|
CWB|14:22:46||Bid|49%|
CWB|14:22:46||Bid|49%|
CWB|14:22:46||Bid|49%|
CWB|14:22:46||Bid|49%|
CWB|14:22:46||Bid|49%|
CWB|14:22:46||Bid|49%|
CWB|14:22:46||Bid|49%|
CWB|14:22:46||Bid|49%|
CWB|14:22:46||Bid|49%|
CWB|14:22:46||Bid|49%|
CWB|14:22:46||Bid|49%|
KONE|14:22:46||Bid|32%|
CWB|14:22:46||Bid|49%|
CWB|14:22:46||Bid|49%|
IRDMW|14:22:46||Bid|53%|
BBBB|14:22:46||Bid|99%|
CTS|14:22:46||Bid|42%|
IRDMW|14:22:46||Bid|41%|
CWB|14:22:46||Bid|49%|
CWB|14:22:46||Bid|49%|
CWB|14:22:46||Bid|49%|
CWB|14:22:46||Bid|49%|
CWB|14:22:46||Bid|49%|
CWB|14:22:46||Bid|49%|
CWB|14:22:46||Bid|49%|
CWB|14:22:46||Bid|49%|
CWB|14:22:46||Bid|49%|
CWB|14:22:46||Bid|49%|
CWB|14:22:46||Bid|49%|
CWB|14:22:46||Bid|49%|
CWB|14:22:46||Bid|49%|
CWB|14:22:46||Bid|49%|
CWB|14:22:46||Bid|49%|
CWB|14:22:46||Bid|49%|
CWB|14:22:46||Bid|49%|
CWB|14:22:46||Bid|49%|
IRDMW|14:22:46||Bid|41%|
IRDMW|14:22:46||Bid|41%|
AVGO|14:22:46||Bid|37%|
CWB|14:22:46||Bid|49%|
IRDMW|14:22:46||Bid|41%|
DROOY|14:22:47||Bid|36%|
DROOY|14:22:47||Bid|36%|
AVGO|14:22:47||Bid|37%|
CWB|14:22:47||Bid|49%|
CWB|14:22:47||Bid|49%|
CWB|14:22:47||Bid|49%|
CWB|14:22:47||Bid|49%|
CWB|14:22:47||Bid|49%|
CWB|14:22:47||Bid|49%|
CWB|14:22:47||Bid|49%|
CWB|14:22:47||Bid|49%|
CWB|14:22:47||Bid|49%|
CWB|14:22:47||Bid|49%|
CWB|14:22:47||Bid|49%|
CWB|14:22:47||Bid|49%|
CWB|14:22:47||Bid|49%|
CWB|14:22:47||Bid|49%|
CWB|14:22:47||Bid|49%|
CWB|14:22:47||Bid|49%|
CWB|14:22:47||Bid|49%|
CWB|14:22:47||Bid|49%|
CWB|14:22:47||Bid|49%|
CWB|14:22:47||Bid|49%|
ROM|14:22:47||Bid|39%|
BCH|14:22:47||Bid|37%|
CWB|14:22:48||Bid|49%|
CWB|14:22:48||Bid|49%|
CWB|14:22:48||Bid|49%|
CWB|14:22:48||Bid|49%|
CWB|14:22:48||Bid|49%|
PTSX|14:22:48||Bid|36%|
CWB|14:22:48||Bid|49%|
CWB|14:22:48||Bid|49%|
CWB|14:22:48||Bid|49%|
CWB|14:22:48||Bid|49%|
CWB|14:22:48||Bid|49%|
CWB|14:22:48||Bid|49%|
CWB|14:22:48||Bid|49%|
CWB|14:22:48||Bid|49%|
CWB|14:22:48||Bid|49%|
CWB|14:22:48||Bid|49%|
CWB|14:22:48||Bid|49%|
CWB|14:22:48||Bid|49%|
CWB|14:22:48||Bid|49%|
CWB|14:22:48||Bid|49%|
CWB|14:22:48||Bid|49%|
CWB|14:22:48||Bid|49%|
CWB|14:22:48||Bid|49%|
CWB|14:22:48||Bid|49%|
CWB|14:22:48||Bid|49%|
CWB|14:22:48||Bid|49%|
CWB|14:22:48||Bid|49%|
CWB|14:22:48||Bid|49%|
CWB|14:22:48||Bid|49%|
CWB|14:22:48||Bid|49%|
CWB|14:22:48||Bid|49%|
CWB|14:22:48||Bid|49%|
BAK|14:22:48||Bid|36%|
NJ|14:22:49||Bid|54%|
NJ|14:22:49||Bid|54%|
CWB|14:22:49||Bid|49%|
CWB|14:22:49||Bid|49%|
CWB|14:22:49||Bid|49%|
CWB|14:22:49||Bid|49%|
CWB|14:22:49||Bid|49%|
CWB|14:22:49||Bid|49%|
CWB|14:22:49||Bid|49%|
CWB|14:22:49||Bid|49%|
CWB|14:22:49||Bid|49%|
CWB|14:22:49||Bid|49%|
CWB|14:22:49||Bid|49%|
CWB|14:22:49||Bid|49%|
CWB|14:22:49||Bid|49%|
CWB|14:22:49||Bid|49%|
CWB|14:22:49||Bid|49%|
CWB|14:22:49||Bid|49%|
CWB|14:22:49||Bid|49%|
CWB|14:22:49||Bid|49%|
CWB|14:22:49||Bid|49%|
CWB|14:22:49||Bid|49%|
CWB|14:22:49||Bid|49%|
CWB|14:22:49||Bid|49%|
CWB|14:22:49||Bid|49%|
CWB|14:22:49||Bid|49%|
CWB|14:22:49||Bid|49%|
AVGO|14:22:49||Bid|37%|
CWB|14:22:49||Bid|49%|
CWB|14:22:49||Bid|49%|
CWB|14:22:49||Bid|49%|
CWB|14:22:49||Bid|49%|
MHO|14:22:50||Bid|84%|
CWB|14:22:50||Bid|49%|
CWB|14:22:50||Bid|49%|
CWB|14:22:50||Bid|49%|
CWB|14:22:50||Bid|49%|
CWB|14:22:50||Bid|49%|
CWB|14:22:50||Bid|49%|
CWB|14:22:50||Bid|49%|
CWB|14:22:50||Bid|49%|
CWB|14:22:50||Bid|49%|
CWB|14:22:50||Bid|49%|
CWB|14:22:50||Bid|49%|
CWB|14:22:50||Bid|49%|
CWB|14:22:50||Bid|49%|
CWB|14:22:50||Bid|49%|
CWB|14:22:50||Bid|49%|
CWB|14:22:50||Bid|49%|
CWB|14:22:50||Bid|49%|
CWB|14:22:50||Bid|49%|
LNC.PR|14:22:50||Bid|32%|
CWB|14:22:51||Bid|49%|
CWB|14:22:51||Bid|49%|
CWB|14:22:51||Bid|49%|
CWB|14:22:51||Bid|49%|
CWB|14:22:51||Bid|49%|
CWB|14:22:51||Bid|49%|
CWB|14:22:51||Bid|49%|
CWB|14:22:51||Bid|49%|
CWB|14:22:51||Bid|49%|
CWB|14:22:51||Bid|49%|
CWB|14:22:52||Bid|49%|
CWB|14:22:52||Bid|49%|
CWB|14:22:52||Bid|49%|
CWB|14:22:52||Bid|49%|
CWB|14:22:52||Bid|49%|
CWB|14:22:52||Bid|49%|
CWB|14:22:52||Bid|49%|
CWB|14:22:52||Bid|49%|
CWB|14:22:52||Bid|49%|
CWB|14:22:52||Bid|49%|
CWB|14:22:52||Bid|49%|
CWB|14:22:52||Bid|49%|
CWB|14:22:52||Bid|49%|
CWB|14:22:52||Bid|49%|
CWB|14:22:52||Bid|49%|
CWB|14:22:52||Bid|49%|
AVGO|14:22:52||Bid|37%|
CWB|14:22:52||Bid|49%|
CWB|14:22:52||Bid|49%|
CWB|14:22:52||Bid|49%|
CWB|14:22:52||Bid|49%|
CWB|14:22:52||Bid|49%|
CWB|14:22:52||Bid|49%|
CWB|14:22:52||Bid|49%|
CWB|14:22:52||Bid|49%|
DDS|14:22:53||Bid|50%|
ROM|14:22:53||Bid|39%|
CWB|14:22:53||Bid|49%|
CWB|14:22:53||Bid|49%|
CWB|14:22:53||Bid|49%|
CWB|14:22:53||Bid|49%|
CWB|14:22:53||Bid|49%|
CWB|14:22:53||Bid|49%|
CWB|14:22:53||Bid|49%|
CWB|14:22:53||Bid|49%|
CWB|14:22:53||Bid|49%|
CWB|14:22:53||Bid|49%|
CWB|14:22:53||Bid|49%|
CWB|14:22:53||Bid|49%|
CWB|14:22:53||Bid|49%|
GLBC|14:22:53||Bid|36%|
GLBC|14:22:53||Bid|36%|
CWB|14:22:53||Bid|49%|
CWB|14:22:53||Bid|49%|
CWB|14:22:53||Bid|49%|
CWB|14:22:53||Bid|49%|
CWB|14:22:53||Bid|49%|
CWB|14:22:53||Bid|49%|
CWB|14:22:53||Bid|49%|
CWB|14:22:53||Bid|49%|
CWB|14:22:53||Bid|49%|
CWB|14:22:53||Bid|49%|
FGF|14:22:53||Bid|34%|
CWB|14:22:53||Bid|49%|
CWB|14:22:53||Bid|49%|
CWB|14:22:53||Bid|49%|
CWB|14:22:53||Bid|49%|
CWB|14:22:53||Bid|49%|
CWB|14:22:53||Bid|49%|
CWB|14:22:53||Bid|49%|
CWB|14:22:53||Bid|49%|
CWB|14:22:53||Bid|49%|
CWB|14:22:53||Bid|49%|
CWB|14:22:53||Bid|49%|
CWB|14:22:54||Bid|49%|
CWB|14:22:54||Bid|49%|
CWB|14:22:54||Bid|49%|
CWB|14:22:54||Bid|49%|
CWB|14:22:54||Bid|49%|
CWB|14:22:54||Bid|49%|
CWB|14:22:54||Bid|49%|
CWB|14:22:54||Bid|49%|
CWB|14:22:54||Bid|49%|
CWB|14:22:54||Bid|49%|
CWB|14:22:54||Bid|49%|
CWB|14:22:54||Bid|49%|
CWB|14:22:54||Bid|49%|
CWB|14:22:54||Bid|49%|
CWB|14:22:54||Bid|49%|
CWB|14:22:54||Bid|49%|
CWB|14:22:54||Bid|49%|
CWB|14:22:54||Bid|49%|
CWB|14:22:54||Bid|49%|
CWB|14:22:54||Bid|49%|
CWB|14:22:54||Bid|49%|
CWB|14:22:55||Bid|49%|
CWB|14:22:55||Bid|49%|
CWB|14:22:55||Bid|49%|
CWB|14:22:55||Bid|49%|
CWB|14:22:55||Bid|49%|
CWB|14:22:55||Bid|49%|
CWB|14:22:55||Bid|49%|
CWB|14:22:55||Bid|49%|
CWB|14:22:55||Bid|49%|
CWB|14:22:55||Bid|49%|
CWB|14:22:55||Bid|49%|
CWB|14:22:55||Bid|49%|
CWB|14:22:55||Bid|49%|
CWB|14:22:55||Bid|49%|
CWB|14:22:55||Bid|49%|
CWB|14:22:55||Bid|49%|
CWB|14:22:55||Bid|49%|
CWB|14:22:55||Bid|49%|
CWB|14:22:55||Bid|49%|
CWB|14:22:55||Bid|49%|
CWB|14:22:55||Bid|49%|
ROM|14:22:55||Bid|39%|
CWB|14:22:55||Bid|49%|
CWB|14:22:55||Bid|49%|
CWB|14:22:55||Bid|49%|
CWB|14:22:55||Bid|49%|
NEWL|14:22:55||Bid|42%|
CWB|14:22:55||Bid|49%|
CWB|14:22:55||Bid|49%|
CWB|14:22:55||Bid|49%|
CWB|14:22:55||Bid|49%|
CWB|14:22:55||Bid|49%|
CWB|14:22:55||Bid|49%|
CWB|14:22:56||Bid|49%|
CWB|14:22:56||Bid|49%|
DDS|14:22:56||Bid|50%|
DDS|14:22:56||Bid|50%|
DDS|14:22:56||Bid|50%|
CWB|14:22:56||Bid|49%|
CWB|14:22:56||Bid|49%|
CWB|14:22:56||Bid|49%|
CWB|14:22:56||Bid|49%|
CWB|14:22:56||Bid|49%|
CWB|14:22:56||Bid|49%|
CWB|14:22:56||Bid|49%|
CWB|14:22:56||Bid|49%|
CWB|14:22:56||Bid|49%|
CWB|14:22:56||Bid|49%|
CWB|14:22:56||Bid|49%|
CWB|14:22:56||Bid|49%|
CWB|14:22:56||Bid|49%|
CWB|14:22:56||Bid|49%|
CWB|14:22:56||Bid|49%|
CWB|14:22:56||Bid|49%|
CWB|14:22:56||Bid|49%|
CWB|14:22:56||Bid|49%|
CWB|14:22:56||Bid|49%|
CWB|14:22:56||Bid|49%|
CWB|14:22:56||Bid|49%|
CWB|14:22:56||Bid|49%|
CWB|14:22:56||Bid|49%|
CWB|14:22:56||Bid|49%|
CWB|14:22:56||Bid|49%|
CWB|14:22:56||Bid|49%|
CWB|14:22:56||Bid|49%|
CWB|14:22:56||Bid|49%|
CWB|14:22:56||Bid|49%|
BBEP|14:22:56||Bid|64%|
BBEP|14:22:56||Bid|64%|
CWB|14:22:56||Bid|49%|
KONE|14:22:56||Bid|32%|
CWB|14:22:56||Bid|49%|
CWB|14:22:56||Bid|49%|
AVGO|14:22:57||Bid|37%|
CWB|14:22:57||Bid|49%|
CWB|14:22:57||Bid|49%|
CWB|14:22:57||Bid|49%|
CWB|14:22:57||Bid|49%|
AIN|14:22:57||Bid|99%|
AVGO|14:22:57||Bid|37%|
CWB|14:22:57||Bid|49%|
CWB|14:22:57||Bid|49%|
ERJ|14:22:57||Bid|36%|
CWB|14:22:57||Bid|49%|
CWB|14:22:57||Bid|49%|
CWB|14:22:57||Bid|49%|
CWB|14:22:57||Bid|49%|
CWB|14:22:57||Bid|49%|
CWB|14:22:57||Bid|49%|
CWB|14:22:57||Bid|49%|
CWB|14:22:57||Bid|49%|
CWB|14:22:57||Bid|49%|
CWB|14:22:57||Bid|49%|
CWB|14:22:57||Bid|49%|
CWB|14:22:57||Bid|49%|
CWB|14:22:57||Bid|49%|
CWB|14:22:57||Bid|49%|
CWB|14:22:57||Bid|49%|
CWB|14:22:57||Bid|49%|
CWB|14:22:57||Bid|49%|
CWB|14:22:57||Bid|49%|
CWB|14:22:57||Bid|49%|
CWB|14:22:57||Bid|49%|
CWB|14:22:57||Bid|49%|
CWB|14:22:57||Bid|49%|
CWB|14:22:57||Bid|49%|
CWB|14:22:57||Bid|49%|
CWB|14:22:57||Bid|49%|
CWB|14:22:57||Bid|49%|
CWB|14:22:58||Bid|49%|
CWB|14:22:58||Bid|49%|
CWB|14:22:58||Bid|49%|
GTIM|14:22:58||Bid|34%|
GTIM|14:22:58||Bid|34%|
CWB|14:22:58||Bid|49%|
CWB|14:22:58||Bid|49%|
CWB|14:22:58||Bid|49%|
CWB|14:22:58||Bid|49%|
CWB|14:22:58||Bid|49%|
CWB|14:22:58||Bid|49%|
CWB|14:22:58||Bid|49%|
CWB|14:22:58||Bid|49%|
CWB|14:22:58||Bid|49%|
CWB|14:22:58||Bid|49%|
CWB|14:22:58||Bid|49%|
CWB|14:22:58||Bid|49%|
CWB|14:22:58||Bid|49%|
CWB|14:22:58||Bid|49%|
CWB|14:22:58||Bid|49%|
CWB|14:22:58||Bid|49%|
CWB|14:22:58||Bid|49%|
CWB|14:22:58||Bid|49%|
CWB|14:22:58||Bid|49%|
CWB|14:22:58||Bid|49%|
CWB|14:22:58||Bid|49%|
CWB|14:22:58||Bid|49%|
CWB|14:22:58||Bid|49%|
CWB|14:22:58||Bid|49%|
CWB|14:22:58||Bid|49%|
CWB|14:22:58||Bid|49%|
CWB|14:22:58||Bid|49%|
CWB|14:22:58||Bid|49%|
CWB|14:22:58||Bid|49%|
CWB|14:22:58||Bid|49%|
CWB|14:22:58||Bid|49%|
BBBB|14:22:58||Bid|99%|
NJ|14:22:58||Bid|54%|
IHE|14:22:59||Bid|42%|
CWB|14:22:59||Bid|49%|
CWB|14:22:59||Bid|49%|
CWB|14:22:59||Bid|49%|
CWB|14:22:59||Bid|49%|
CWB|14:22:59||Bid|49%|
CWB|14:22:59||Bid|49%|
NJ|14:22:59||Bid|54%|
CME|14:22:59||Bid|40%|
PTSX|14:22:59||Bid|36%|
CWB|14:22:59||Bid|49%|
CWB|14:22:59||Bid|49%|
CWB|14:22:59||Bid|49%|
CWB|14:22:59||Bid|49%|
CWB|14:22:59||Bid|49%|
CWB|14:22:59||Bid|49%|
CWB|14:22:59||Bid|49%|
CWB|14:22:59||Bid|49%|
CWB|14:22:59||Bid|49%|
CWB|14:22:59||Bid|49%|
CWB|14:22:59||Bid|49%|
CWB|14:22:59||Bid|49%|
CWB|14:22:59||Bid|49%|
CWB|14:22:59||Bid|49%|
CWB|14:22:59||Bid|49%|
CWB|14:22:59||Bid|49%|
CWB|14:22:59||Bid|49%|
CWB|14:22:59||Bid|49%|
CWB|14:22:59||Bid|49%|
CWB|14:22:59||Bid|49%|
CWB|14:23:00||Bid|49%|
CWB|14:23:00||Bid|49%|
CWB|14:23:00||Bid|49%|
CWB|14:23:00||Bid|49%|
CWB|14:23:00||Bid|49%|
CWB|14:23:00||Bid|49%|
CWB|14:23:00||Bid|49%|
LNC.PR|14:23:00||Bid|32%|
CWB|14:23:00||Bid|49%|
CWB|14:23:00||Bid|49%|
CWB|14:23:00||Bid|49%|
CWB|14:23:00||Bid|49%|
CWB|14:23:00||Bid|49%|
CWB|14:23:00||Bid|49%|
CWB|14:23:00||Bid|49%|
CWB|14:23:00||Bid|49%|
NJ|14:23:00||Bid|54%|
GM.WS.A|14:23:00||Bid|99%|
CWB|14:23:01||Bid|49%|
CWB|14:23:01||Bid|49%|
CWB|14:23:01||Bid|49%|
CWB|14:23:01||Bid|49%|
CWB|14:23:01||Bid|49%|
CWB|14:23:01||Bid|49%|
CWB|14:23:01||Bid|49%|
CWB|14:23:01||Bid|49%|
CWB|14:23:01||Bid|49%|
CWB|14:23:01||Bid|49%|
CWB|14:23:01||Bid|49%|
CWB|14:23:01||Bid|49%|
CWB|14:23:01||Bid|49%|
CWB|14:23:01||Bid|49%|
BAS|14:23:01||Bid|32%|
CTS|14:23:01||Bid|42%|
FN|14:23:01||Bid|37%|
REN.WS|14:23:01||Bid|98%|
NJ|14:23:01||Bid|54%|
LPSN|14:23:02||Bid|33%|
LPSN|14:23:02||Bid|33%|
CWB|14:23:02||Bid|49%|
CWB|14:23:02||Bid|49%|
CWB|14:23:02||Bid|49%|
CWB|14:23:02||Bid|49%|
CWB|14:23:02||Bid|49%|
CWB|14:23:02||Bid|49%|
CWB|14:23:02||Bid|49%|
CWB|14:23:02||Bid|49%|
CWB|14:23:02||Bid|49%|
CWB|14:23:02||Bid|49%|
CWB|14:23:02||Bid|49%|
CWB|14:23:02||Bid|49%|
CWB|14:23:02||Bid|49%|
CWB|14:23:02||Bid|49%|
CWB|14:23:02||Bid|49%|
CWB|14:23:02||Bid|49%|
CWB|14:23:02||Bid|49%|
CWB|14:23:02||Bid|49%|
CWB|14:23:02||Bid|49%|
CWB|14:23:02||Bid|49%|
CWB|14:23:02||Bid|49%|
LPSN|14:23:02||Bid|33%|
CWB|14:23:02||Bid|49%|
CWB|14:23:02||Bid|49%|
CWB|14:23:02||Bid|49%|
CWB|14:23:02||Bid|49%|
CWB|14:23:02||Bid|49%|
CWB|14:23:02||Bid|49%|
CWB|14:23:02||Bid|49%|
CWB|14:23:02||Bid|49%|
CWB|14:23:02||Bid|49%|
CWB|14:23:02||Bid|49%|
CWB|14:23:02||Bid|49%|
CWB|14:23:02||Bid|49%|
CWB|14:23:02||Bid|49%|
CWB|14:23:02||Bid|49%|
AVGO|14:23:03||Bid|37%|
CWB|14:23:03||Bid|49%|
LNC.PR|14:23:03||Bid|32%|
VR|14:23:03||Bid|40%|
CWB|14:23:03||Bid|49%|
CWB|14:23:03||Bid|49%|
CWB|14:23:03||Bid|49%|
CWB|14:23:03||Bid|49%|
CWB|14:23:03||Bid|49%|
CWB|14:23:03||Bid|49%|
CWB|14:23:03||Bid|49%|
CWB|14:23:03||Bid|49%|
CWB|14:23:03||Bid|49%|
CWB|14:23:03||Bid|49%|
CWB|14:23:03||Bid|49%|
CWB|14:23:03||Bid|49%|
CWB|14:23:03||Bid|49%|
CWB|14:23:03||Bid|49%|
CWB|14:23:03||Bid|49%|
CWB|14:23:03||Bid|49%|
CWB|14:23:03||Bid|49%|
CWB|14:23:03||Bid|49%|
CWB|14:23:03||Bid|49%|
CWB|14:23:03||Bid|49%|
CWB|14:23:03||Bid|49%|
CWB|14:23:03||Bid|49%|
CWB|14:23:03||Bid|49%|
CWB|14:23:03||Bid|49%|
FII|14:23:03||Bid|47%|
NJ|14:23:03||Bid|54%|
NJ|14:23:03||Bid|54%|
CWB|14:23:03||Bid|49%|
CWB|14:23:03||Bid|49%|
CWB|14:23:03||Bid|49%|
CWB|14:23:03||Bid|49%|
ERJ|14:23:03||Bid|36%|
CWB|14:23:03||Bid|49%|
CWB|14:23:04||Bid|49%|
CWB|14:23:04||Bid|49%|
CWB|14:23:04||Bid|49%|
GM.WS.A|14:23:04||Bid|99%|
BKD|14:23:04||Bid|33%|
CWB|14:23:04||Bid|49%|
CWB|14:23:04||Bid|49%|
CWB|14:23:04||Bid|49%|
CWB|14:23:04||Bid|49%|
CWB|14:23:04||Bid|49%|
CWB|14:23:04||Bid|49%|
CWB|14:23:04||Bid|49%|
CWB|14:23:04||Bid|49%|
CWB|14:23:04||Bid|49%|
CWB|14:23:04||Bid|49%|
CWB|14:23:04||Bid|49%|
CWB|14:23:04||Bid|49%|
CWB|14:23:04||Bid|49%|
CWB|14:23:04||Bid|49%|
CWB|14:23:04||Bid|49%|
CWB|14:23:04||Bid|49%|
CWB|14:23:04||Bid|49%|
CWB|14:23:04||Bid|49%|
CWB|14:23:04||Bid|49%|
CWB|14:23:04||Bid|49%|
CWB|14:23:04||Bid|49%|
CWB|14:23:04||Bid|49%|
CWB|14:23:04||Bid|49%|
CWB|14:23:04||Bid|49%|
CWB|14:23:04||Bid|49%|
CWB|14:23:04||Bid|49%|
CWB|14:23:04||Bid|49%|
NJ|14:23:04||Bid|54%|
NJ|14:23:04||Bid|54%|
CWB|14:23:05||Bid|49%|
LVL|14:23:05||Bid|37%|
CWB|14:23:05||Bid|49%|
LOJN|14:23:05||Bid|35%|
CWB|14:23:05||Bid|49%|
CWB|14:23:05||Bid|49%|
CWB|14:23:05||Bid|49%|
CWB|14:23:05||Bid|49%|
CWB|14:23:05||Bid|49%|
CWB|14:23:05||Bid|49%|
CWB|14:23:05||Bid|49%|
CWB|14:23:05||Bid|49%|
CWB|14:23:05||Bid|49%|
CWB|14:23:05||Bid|49%|
CWB|14:23:05||Bid|49%|
CWB|14:23:05||Bid|49%|
CWB|14:23:05||Bid|49%|
CWB|14:23:05||Bid|49%|
CWB|14:23:05||Bid|49%|
CWB|14:23:05||Bid|49%|
CWB|14:23:05||Bid|49%|
CWB|14:23:05||Bid|49%|
CWB|14:23:05||Bid|49%|
CWB|14:23:05||Bid|49%|
CWB|14:23:05||Bid|49%|
CWB|14:23:05||Bid|49%|
CWB|14:23:05||Bid|49%|
CWB|14:23:05||Bid|49%|
CWB|14:23:05||Bid|49%|
CWB|14:23:05||Bid|49%|
CWB|14:23:05||Bid|49%|
CWB|14:23:05||Bid|49%|
CWB|14:23:05||Bid|49%|
CWB|14:23:05||Bid|49%|
CWB|14:23:05||Bid|49%|
CWB|14:23:05||Bid|49%|
CWB|14:23:05||Bid|49%|
BKD|14:23:05||Bid|33%|
CWB|14:23:05||Bid|49%|
CWB|14:23:05||Bid|49%|
CWB|14:23:05||Bid|49%|
CWB|14:23:05||Bid|49%|
CWB|14:23:06||Bid|49%|
BKS|14:23:06||Bid|34%|
CWB|14:23:06||Bid|49%|
CWB|14:23:06||Bid|49%|
CWB|14:23:06||Bid|49%|
CWB|14:23:06||Bid|49%|
BKS|14:23:06||Bid|34%|
CWB|14:23:06||Bid|49%|
DDS|14:23:06||Bid|50%|
CWB|14:23:06||Bid|49%|
CWB|14:23:06||Bid|49%|
LNC.PR|14:23:06||Bid|33%|
CWB|14:23:06||Bid|49%|
CWB|14:23:06||Bid|49%|
LNC.PR|14:23:06||Bid|33%|
CWB|14:23:06||Bid|49%|
CWB|14:23:06||Bid|49%|
CWB|14:23:06||Bid|49%|
CWB|14:23:06||Bid|49%|
CWB|14:23:06||Bid|49%|
NJ|14:23:06||Bid|54%|
NJ|14:23:06||Bid|54%|
CWBS|14:23:06||Bid|36%|
CWB|14:23:06||Bid|49%|
CWB|14:23:06||Bid|49%|
CWB|14:23:06||Bid|49%|
CWB|14:23:06||Bid|49%|
CWB|14:23:06||Bid|49%|
CWB|14:23:06||Bid|49%|
CWB|14:23:06||Bid|49%|
CWB|14:23:06||Bid|49%|
CWB|14:23:06||Bid|49%|
CWB|14:23:06||Bid|49%|
CWB|14:23:06||Bid|49%|
CWB|14:23:06||Bid|49%|
CWB|14:23:06||Bid|49%|
CWB|14:23:06||Bid|49%|
CWB|14:23:06||Bid|49%|
CWB|14:23:06||Bid|49%|
CWB|14:23:06||Bid|49%|
CWB|14:23:06||Bid|49%|
CWB|14:23:06||Bid|49%|
CWB|14:23:06||Bid|49%|
VR|14:23:07||Bid|40%|
CWB|14:23:07||Bid|49%|
CWB|14:23:07||Bid|49%|
DDS|14:23:07||Bid|50%|
CWB|14:23:07||Bid|49%|
CWB|14:23:07||Bid|49%|
CWB|14:23:07||Bid|49%|
CWB|14:23:07||Bid|49%|
CWB|14:23:07||Bid|49%|
CWB|14:23:07||Bid|49%|
CWB|14:23:07||Bid|49%|
CWB|14:23:07||Bid|49%|
CWB|14:23:07||Bid|49%|
CWB|14:23:07||Bid|49%|
CWB|14:23:07||Bid|49%|
CWB|14:23:07||Bid|49%|
CWB|14:23:07||Bid|49%|
CWB|14:23:07||Bid|49%|
CWB|14:23:07||Bid|49%|
CWB|14:23:07||Bid|49%|
CWB|14:23:07||Bid|49%|
CWB|14:23:07||Bid|49%|
CWB|14:23:07||Bid|49%|
DYY|14:23:07||Bid|37%|
DYY|14:23:08||Bid|37%|
DYY|14:23:08||Bid|37%|
DDS|14:23:08||Bid|50%|
DDS|14:23:08||Bid|50%|
DDS|14:23:08||Bid|50%|
URI|14:23:08||Bid|38%|
DDS|14:23:08||Bid|50%|
CWB|14:23:08||Bid|49%|
CWB|14:23:08||Bid|49%|
CWB|14:23:08||Bid|49%|
CWB|14:23:08||Bid|49%|
ROM|14:23:08||Bid|39%|
CWB|14:23:08||Bid|49%|
CWB|14:23:09||Bid|49%|
CWB|14:23:09||Bid|49%|
CWB|14:23:09||Bid|49%|
CWB|14:23:09||Bid|49%|
CWB|14:23:09||Bid|49%|
CWB|14:23:09||Bid|49%|
CWB|14:23:09||Bid|49%|
CWB|14:23:09||Bid|49%|
CWB|14:23:09||Bid|49%|
CWB|14:23:09||Bid|49%|
CWB|14:23:09||Bid|49%|
CWB|14:23:09||Bid|49%|
CWB|14:23:09||Bid|49%|
CWB|14:23:09||Bid|49%|
CWB|14:23:09||Bid|49%|
CWB|14:23:09||Bid|49%|
CWB|14:23:09||Bid|49%|
CWB|14:23:09||Bid|49%|
CWB|14:23:09||Bid|49%|
CWB|14:23:09||Bid|49%|
CWB|14:23:09||Bid|49%|
CWB|14:23:09||Bid|49%|
CWB|14:23:09||Bid|49%|
CWB|14:23:09||Bid|49%|
CWB|14:23:09||Bid|49%|
FN|14:23:09||Bid|37%|
AACOW|14:23:09||Bid|33%|
NEWL|14:23:09||Bid|42%|
DDS|14:23:09||Bid|50%|
CWB|14:23:10||Bid|49%|
CWB|14:23:10||Bid|49%|
CWB|14:23:10||Bid|49%|
CWB|14:23:10||Bid|49%|
CWB|14:23:10||Bid|49%|
CWB|14:23:10||Bid|49%|
CWB|14:23:10||Bid|49%|
CWB|14:23:10||Bid|49%|
CWB|14:23:10||Bid|49%|
CWB|14:23:10||Bid|49%|
CWB|14:23:10||Bid|49%|
CWB|14:23:10||Bid|49%|
CWB|14:23:10||Bid|49%|
CWB|14:23:10||Bid|49%|
CWB|14:23:10||Bid|49%|
CWB|14:23:10||Bid|49%|
CWB|14:23:10||Bid|49%|
CWB|14:23:10||Bid|49%|
CWB|14:23:10||Bid|49%|
CWB|14:23:10||Bid|49%|
CWB|14:23:10||Bid|49%|
CWB|14:23:10||Bid|49%|
CWB|14:23:10||Bid|49%|
CTS|14:23:10||Bid|42%|
KONE|14:23:10||Bid|32%|
DDS|14:23:10||Bid|50%|
CWB|14:23:11||Bid|49%|
CWB|14:23:11||Bid|49%|
CWB|14:23:11||Bid|49%|
CWB|14:23:11||Bid|49%|
CWB|14:23:11||Bid|49%|
CWB|14:23:11||Bid|49%|
CWB|14:23:11||Bid|49%|
CWB|14:23:11||Bid|49%|
CWB|14:23:11||Bid|49%|
CWB|14:23:11||Bid|49%|
CWB|14:23:11||Bid|49%|
CWB|14:23:11||Bid|49%|
CWB|14:23:11||Bid|49%|
CWB|14:23:11||Bid|49%|
CWB|14:23:11||Bid|49%|
CWB|14:23:11||Bid|49%|
CWB|14:23:11||Bid|49%|
CWB|14:23:11||Bid|49%|
CWB|14:23:11||Bid|49%|
CWB|14:23:11||Bid|49%|
CWB|14:23:11||Bid|49%|
CWB|14:23:11||Bid|49%|
PTSX|14:23:11||Bid|36%|
CWB|14:23:11||Bid|49%|
CWB|14:23:11||Bid|49%|
CWB|14:23:11||Bid|49%|
CWB|14:23:11||Bid|49%|
CWB|14:23:11||Bid|49%|
QQQ|14:23:11||Bid|52%|
QQQ|14:23:11||Bid|52%|
CWB|14:23:11||Bid|49%|
DDS|14:23:11||Bid|50%|
DDS|14:23:11||Bid|50%|
VHC|14:23:12||Bid|62%|
VHC|14:23:12||Bid|62%|
CWB|14:23:12||Bid|49%|
CWB|14:23:12||Bid|49%|
CWB|14:23:12||Bid|49%|
CWB|14:23:12||Bid|49%|
CWB|14:23:12||Bid|49%|
CWB|14:23:12||Bid|49%|
CWB|14:23:12||Bid|49%|
CWB|14:23:12||Bid|49%|
CWB|14:23:12||Bid|49%|
CWB|14:23:12||Bid|49%|
CWB|14:23:12||Bid|49%|
CWB|14:23:12||Bid|49%|
CWB|14:23:12||Bid|49%|
CWB|14:23:12||Bid|49%|
CWB|14:23:12||Bid|49%|
CWB|14:23:12||Bid|49%|
CWB|14:23:12||Bid|49%|
CWB|14:23:12||Bid|49%|
CWB|14:23:12||Bid|49%|
CWB|14:23:12||Bid|49%|
CWB|14:23:12||Bid|49%|
CWB|14:23:12||Bid|49%|
CWB|14:23:12||Bid|49%|
CWB|14:23:12||Bid|49%|
CWB|14:23:12||Bid|49%|
CWB|14:23:12||Bid|49%|
CWB|14:23:12||Bid|49%|
CWB|14:23:12||Bid|49%|
CWB|14:23:12||Bid|49%|
CWB|14:23:12||Bid|49%|
CWB|14:23:12||Bid|49%|
CWB|14:23:12||Bid|49%|
CWB|14:23:12||Bid|49%|
CWB|14:23:12||Bid|49%|
CWB|14:23:12||Bid|49%|
CWB|14:23:12||Bid|49%|
CWB|14:23:12||Bid|49%|
VR|14:23:12||Bid|40%|
WBS|14:23:12||Bid|61%|
WUHN|14:23:12||Bid|80%|
BKS|14:23:13||Bid|34%|
VHC|14:23:13||Bid|62%|
AVGO|14:23:13||Bid|37%|
CWB|14:23:13||Bid|49%|
CWB|14:23:13||Bid|49%|
CWB|14:23:13||Bid|49%|
CWB|14:23:13||Bid|49%|
CWB|14:23:13||Bid|49%|
CWB|14:23:13||Bid|49%|
URI|14:23:13||Bid|38%|
BAK|14:23:13||Bid|36%|
CWB|14:23:13||Bid|49%|
CWB|14:23:13||Bid|49%|
AVGO|14:23:13||Bid|37%|
ROM|14:23:13||Bid|39%|
CWB|14:23:13||Bid|49%|
CWB|14:23:13||Bid|49%|
CWB|14:23:13||Bid|49%|
BAK|14:23:13||Bid|36%|
FII|14:23:13||Bid|47%|
CWB|14:23:13||Bid|49%|
CWB|14:23:13||Bid|49%|
CWB|14:23:13||Bid|49%|
CWB|14:23:13||Bid|49%|
CWB|14:23:13||Bid|49%|
CWB|14:23:13||Bid|49%|
CWB|14:23:13||Bid|49%|
CWB|14:23:13||Bid|49%|
CWB|14:23:13||Bid|49%|
CWB|14:23:13||Bid|49%|
CWB|14:23:14||Bid|49%|
CWB|14:23:14||Bid|49%|
CWB|14:23:14||Bid|49%|
VVTV|14:23:14||Bid|47%|
AVGO|14:23:14||Bid|37%|
AVGO|14:23:14||Bid|37%|
VHC|14:23:14||Bid|62%|
VHC|14:23:14||Bid|62%|
VHC|14:23:14||Bid|62%|
ZION|14:23:14||Bid|49%|
JDAS|14:23:15||Bid|33%|
CWB|14:23:15||Bid|49%|
CWB|14:23:15||Bid|49%|
CWB|14:23:15||Bid|49%|
CWB|14:23:15||Bid|49%|
CWB|14:23:15||Bid|49%|
CWB|14:23:15||Bid|49%|
CWB|14:23:15||Bid|49%|
CWB|14:23:15||Bid|49%|
CWB|14:23:15||Bid|49%|
CWB|14:23:15||Bid|49%|
CWB|14:23:15||Bid|49%|
CWB|14:23:15||Bid|49%|
CWB|14:23:15||Bid|49%|
CWB|14:23:15||Bid|49%|
CWB|14:23:15||Bid|49%|
CWB|14:23:15||Bid|49%|
CWB|14:23:15||Bid|49%|
CWB|14:23:15||Bid|49%|
CWB|14:23:15||Bid|49%|
CWB|14:23:15||Bid|49%|
CWB|14:23:15||Bid|49%|
CWB|14:23:15||Bid|49%|
CWB|14:23:15||Bid|49%|
EROCW|14:23:15||Bid|41%|
CSA|14:23:15||Bid|78%|
CSA|14:23:15||Bid|78%|
CSA|14:23:15||Bid|78%|
CME|14:23:15||Bid|40%|
ATSG|14:23:16||Bid|36%|
ATSG|14:23:16||Bid|36%|
AVGO|14:23:16||Bid|37%|
CME|14:23:16||Bid|40%|
ATSG|14:23:16||Bid|36%|
IMMR|14:23:16||Bid|46%|
AVGO|14:23:16||Bid|37%|
CWB|14:23:16||Bid|49%|
AVGO|14:23:16||Bid|37%|
ATSG|14:23:16||Bid|36%|
CWB|14:23:16||Bid|49%|
CWB|14:23:16||Bid|49%|
CWB|14:23:16||Bid|49%|
CWB|14:23:16||Bid|49%|
CWB|14:23:16||Bid|49%|
CWB|14:23:16||Bid|49%|
CWB|14:23:16||Bid|49%|
CWB|14:23:16||Bid|49%|
CWB|14:23:16||Bid|49%|
FRN|14:23:16||Bid|36%|
CWB|14:23:16||Bid|49%|
CWB|14:23:16||Bid|49%|
CWB|14:23:16||Bid|49%|
CWB|14:23:16||Bid|49%|
CWB|14:23:16||Bid|49%|
CWB|14:23:16||Bid|49%|
CWB|14:23:16||Bid|49%|
CWB|14:23:16||Bid|49%|
CWB|14:23:16||Bid|49%|
CWB|14:23:16||Bid|49%|
CWB|14:23:16||Bid|49%|
CWB|14:23:16||Bid|49%|
CWB|14:23:16||Bid|49%|
BAS|14:23:16||Bid|32%|
CWB|14:23:16||Bid|49%|
CWB|14:23:16||Bid|49%|
CWB|14:23:16||Bid|49%|
CWB|14:23:16||Bid|49%|
GTN|14:23:16||Bid|50%|
CWB|14:23:16||Bid|49%|
CWB|14:23:16||Bid|49%|
IHE|14:23:16||Bid|41%|
IMMR|14:23:16||Bid|46%|
AVGO|14:23:16||Bid|37%|
DDS|14:23:16||Bid|50%|
DDS|14:23:16||Bid|50%|
DDS|14:23:16||Bid|50%|
ROM|14:23:16||Bid|39%|
CWB|14:23:17||Bid|49%|
CWB|14:23:17||Bid|49%|
CWB|14:23:17||Bid|49%|
CWB|14:23:17||Bid|49%|
CWB|14:23:17||Bid|49%|
CWB|14:23:17||Bid|49%|
CWB|14:23:17||Bid|49%|
CWB|14:23:17||Bid|49%|
CWB|14:23:17||Bid|49%|
CWB|14:23:17||Bid|49%|
CWB|14:23:17||Bid|49%|
CWB|14:23:17||Bid|49%|
CWB|14:23:17||Bid|49%|
CWB|14:23:17||Bid|49%|
CWB|14:23:17||Bid|49%|
CWB|14:23:17||Bid|49%|
CWB|14:23:17||Bid|49%|
CWB|14:23:17||Bid|49%|
CWB|14:23:17||Bid|49%|
CWB|14:23:17||Bid|49%|
CWB|14:23:17||Bid|49%|
CWB|14:23:17||Bid|49%|
CWB|14:23:17||Bid|49%|
CWB|14:23:17||Bid|49%|
CWB|14:23:17||Bid|49%|
DDS|14:23:17||Bid|50%|
AVGO|14:23:17||Bid|37%|
WBS|14:23:17||Bid|53%|
LPSN|14:23:17||Bid|34%|
WBS|14:23:18||Bid|61%|
WBS|14:23:18||Bid|61%|
CWB|14:23:18||Bid|49%|
CWB|14:23:18||Bid|49%|
CWB|14:23:18||Bid|49%|
CWB|14:23:18||Bid|49%|
CWB|14:23:18||Bid|49%|
CWB|14:23:18||Bid|49%|
CWB|14:23:18||Bid|49%|
CWB|14:23:18||Bid|49%|
CWB|14:23:18||Bid|49%|
CWB|14:23:18||Bid|49%|
CWB|14:23:18||Bid|49%|
CWB|14:23:18||Bid|49%|
CWB|14:23:18||Bid|49%|
CWB|14:23:18||Bid|49%|
CWB|14:23:18||Bid|49%|
CWB|14:23:18||Bid|49%|
CWB|14:23:18||Bid|49%|
CWB|14:23:18||Bid|49%|
CWB|14:23:18||Bid|49%|
CWB|14:23:18||Bid|49%|
CWB|14:23:18||Bid|49%|
CWB|14:23:18||Bid|49%|
CWB|14:23:18||Bid|49%|
AVGO|14:23:18||Bid|37%|
CWB|14:23:18||Bid|49%|
CWB|14:23:18||Bid|49%|
CWB|14:23:18||Bid|49%|
CWB|14:23:18||Bid|49%|
CWB|14:23:18||Bid|49%|
CWB|14:23:18||Bid|49%|
BBBB|14:23:18||Bid|99%|
CWB|14:23:18||Bid|49%|
CWB|14:23:18||Bid|49%|
CWB|14:23:18||Bid|49%|
CWB|14:23:18||Bid|49%|
CWB|14:23:18||Bid|49%|
CWB|14:23:18||Bid|49%|
CWB|14:23:18||Bid|49%|
CWB|14:23:18||Bid|49%|
CWB|14:23:18||Bid|49%|
DDS|14:23:18||Bid|50%|
ATSG|14:23:19||Bid|48%|
ATSG|14:23:19||Bid|48%|
AVGO|14:23:19||Bid|37%|
CWB|14:23:19||Bid|49%|
CWB|14:23:19||Bid|49%|
CWB|14:23:19||Bid|49%|
CWB|14:23:19||Bid|49%|
CWB|14:23:19||Bid|49%|
CWB|14:23:19||Bid|49%|
CWB|14:23:19||Bid|49%|
CWB|14:23:19||Bid|49%|
CWB|14:23:19||Bid|49%|
CWB|14:23:19||Bid|49%|
CWB|14:23:19||Bid|49%|
CWB|14:23:19||Bid|49%|
CWB|14:23:19||Bid|49%|
CWB|14:23:19||Bid|49%|
CWB|14:23:19||Bid|49%|
CWB|14:23:19||Bid|49%|
CWB|14:23:19||Bid|49%|
CWB|14:23:19||Bid|49%|
CWB|14:23:19||Bid|49%|
CWB|14:23:19||Bid|49%|
CWB|14:23:19||Bid|49%|
CWB|14:23:19||Bid|49%|
CWB|14:23:19||Bid|49%|
CWB|14:23:19||Bid|49%|
CWB|14:23:19||Bid|49%|
CWB|14:23:19||Bid|49%|
CWB|14:23:19||Bid|49%|
CWB|14:23:19||Bid|49%|
CWB|14:23:19||Bid|49%|
CWB|14:23:19||Bid|49%|
CWB|14:23:19||Bid|49%|
CWB|14:23:19||Bid|49%|
CWB|14:23:19||Bid|49%|
CWB|14:23:19||Bid|49%|
CWB|14:23:19||Bid|49%|
CWB|14:23:19||Bid|49%|
CWB|14:23:19||Bid|49%|
CWB|14:23:19||Bid|49%|
CWB|14:23:19||Bid|49%|
CWB|14:23:19||Bid|49%|
CWB|14:23:19||Bid|49%|
CWB|14:23:19||Bid|49%|
CWB|14:23:19||Bid|49%|
CWB|14:23:19||Bid|49%|
CWB|14:23:19||Bid|49%|
NEWL|14:23:19||Bid|42%|
BKS|14:23:19||Bid|34%|
KONE|14:23:20||Bid|32%|
AACOW|14:23:20||Bid|33%|
AVGO|14:23:20||Bid|37%|
BAK|14:23:20||Bid|36%|
DDS|14:23:20||Bid|50%|
CWB|14:23:20||Bid|49%|
CWB|14:23:20||Bid|49%|
CWB|14:23:20||Bid|49%|
CWB|14:23:20||Bid|49%|
CWB|14:23:20||Bid|49%|
CWB|14:23:20||Bid|49%|
CWB|14:23:20||Bid|49%|
CWB|14:23:20||Bid|49%|
CWB|14:23:20||Bid|49%|
CWB|14:23:20||Bid|49%|
CWB|14:23:20||Bid|49%|
CWB|14:23:20||Bid|49%|
CWB|14:23:20||Bid|49%|
CWB|14:23:20||Bid|49%|
CWB|14:23:20||Bid|49%|
CWB|14:23:20||Bid|49%|
CWB|14:23:20||Bid|49%|
CWB|14:23:20||Bid|49%|
CWB|14:23:20||Bid|49%|
CWB|14:23:20||Bid|49%|
CWB|14:23:20||Bid|49%|
CWB|14:23:20||Bid|49%|
CWB|14:23:20||Bid|49%|
CWB|14:23:20||Bid|49%|
CWB|14:23:20||Bid|49%|
CWB|14:23:20||Bid|49%|
CWB|14:23:20||Bid|49%|
CWB|14:23:20||Bid|49%|
CWB|14:23:20||Bid|49%|
CWB|14:23:20||Bid|49%|
CWB|14:23:20||Bid|49%|
QQQ|14:23:20||Bid|52%|
QQQ|14:23:20||Bid|52%|
QQQ|14:23:20||Bid|52%|
QQQ|14:23:20||Bid|52%|
CWB|14:23:20||Bid|49%|
CWB|14:23:20||Bid|49%|
CWB|14:23:20||Bid|49%|
CWB|14:23:20||Bid|49%|
CWB|14:23:20||Bid|49%|
CWB|14:23:20||Bid|49%|
CWB|14:23:20||Bid|49%|
CWB|14:23:20||Bid|49%|
CWB|14:23:20||Bid|49%|
CWB|14:23:21||Bid|49%|
GM.WS.A|14:23:21||Bid|99%|
AVGO|14:23:21||Bid|37%|
BAS|14:23:21||Bid|32%|
DK|14:23:21||Bid|42%|
PTSX|14:23:21||Bid|36%|
URI|14:23:21||Bid|38%|
CWB|14:23:21||Bid|49%|
CWB|14:23:21||Bid|49%|
CWB|14:23:21||Bid|49%|
CWB|14:23:21||Bid|49%|
CWB|14:23:21||Bid|49%|
CWB|14:23:21||Bid|49%|
CWB|14:23:21||Bid|49%|
CWB|14:23:21||Bid|49%|
CWB|14:23:21||Bid|49%|
CWB|14:23:21||Bid|49%|
CWB|14:23:21||Bid|49%|
CWB|14:23:21||Bid|49%|
CWB|14:23:21||Bid|49%|
LRN|14:23:21||Bid|42%|
CNW|14:23:22||Bid|43%|
CWB|14:23:22||Bid|49%|
VICR|14:23:22||Bid|32%|
CWB|14:23:22||Bid|49%|
CWB|14:23:22||Bid|49%|
CWB|14:23:22||Bid|49%|
CWB|14:23:22||Bid|49%|
CWB|14:23:22||Bid|49%|
CWB|14:23:22||Bid|49%|
CWB|14:23:22||Bid|49%|
CWB|14:23:22||Bid|49%|
CWB|14:23:22||Bid|49%|
CWB|14:23:22||Bid|49%|
CWB|14:23:22||Bid|49%|
CWB|14:23:22||Bid|49%|
CWB|14:23:22||Bid|49%|
CWB|14:23:22||Bid|49%|
CWB|14:23:22||Bid|49%|
CWB|14:23:22||Bid|49%|
CWB|14:23:22||Bid|49%|
CWB|14:23:22||Bid|49%|
CWB|14:23:22||Bid|49%|
CWB|14:23:22||Bid|49%|
CWB|14:23:22||Bid|49%|
CWB|14:23:22||Bid|49%|
CWB|14:23:22||Bid|49%|
DDS|14:23:22||Bid|50%|
DDS|14:23:22||Bid|50%|
CNW|14:23:22||Bid|43%|
BBBB|14:23:22||Bid|99%|
BBBB|14:23:22||Bid|99%|
VR|14:23:22||Bid|40%|
CWB|14:23:22||Bid|49%|
CWB|14:23:22||Bid|49%|
CWB|14:23:22||Bid|49%|
CWB|14:23:22||Bid|49%|
CWB|14:23:22||Bid|49%|
CWB|14:23:22||Bid|49%|
CWB|14:23:22||Bid|49%|
CWB|14:23:22||Bid|49%|
CWB|14:23:22||Bid|49%|
CWB|14:23:22||Bid|49%|
CWB|14:23:22||Bid|49%|
CWB|14:23:22||Bid|49%|
CWB|14:23:22||Bid|49%|
CWB|14:23:22||Bid|49%|
CWB|14:23:22||Bid|49%|
CWB|14:23:22||Bid|49%|
CWB|14:23:22||Bid|49%|
CWB|14:23:22||Bid|49%|
CWB|14:23:22||Bid|49%|
CWB|14:23:22||Bid|49%|
CWB|14:23:23||Bid|49%|
CWB|14:23:23||Bid|49%|
CWB|14:23:23||Bid|49%|
CWB|14:23:23||Bid|49%|
COW|14:23:23||Bid|33%|
COW|14:23:23||Bid|33%|
COW|14:23:23||Bid|33%|
COW|14:23:23||Bid|33%|
CWB|14:23:23||Bid|49%|
CWB|14:23:23||Bid|49%|
CWB|14:23:23||Bid|49%|
CWB|14:23:23||Bid|49%|
CWB|14:23:23||Bid|49%|
CWB|14:23:23||Bid|49%|
CWB|14:23:23||Bid|49%|
CWB|14:23:23||Bid|49%|
CWB|14:23:23||Bid|49%|
AVGO|14:23:23||Bid|37%|
SMRT|14:23:23||Bid|67%|
CWB|14:23:23||Bid|49%|
CWB|14:23:23||Bid|49%|
CWB|14:23:23||Bid|49%|
CWB|14:23:23||Bid|49%|
CWB|14:23:23||Bid|49%|
CWB|14:23:23||Bid|49%|
CTS|14:23:23||Bid|42%|
CWB|14:23:23||Bid|49%|
CWB|14:23:23||Bid|49%|
CWB|14:23:23||Bid|49%|
CTS|14:23:23||Bid|42%|
CWB|14:23:23||Bid|49%|
CWB|14:23:23||Bid|49%|
CWB|14:23:23||Bid|49%|
CWB|14:23:23||Bid|49%|
CWB|14:23:23||Bid|49%|
CWB|14:23:23||Bid|49%|
CWB|14:23:23||Bid|49%|
CWB|14:23:23||Bid|49%|
CWB|14:23:23||Bid|49%|
CWB|14:23:23||Bid|49%|
CWB|14:23:23||Bid|49%|
CWB|14:23:23||Bid|49%|
CSA|14:23:23||Bid|78%|
CSA|14:23:23||Bid|78%|
DDS|14:23:23||Bid|50%|
CTS|14:23:23||Bid|42%|
WUHN|14:23:23||Bid|80%|
CWB|14:23:23||Bid|49%|
CWB|14:23:23||Bid|49%|
CWB|14:23:23||Bid|49%|
CWB|14:23:23||Bid|49%|
CWB|14:23:23||Bid|49%|
CWB|14:23:23||Bid|49%|
CWB|14:23:23||Bid|49%|
CWB|14:23:23||Bid|49%|
CWB|14:23:23||Bid|49%|
CWB|14:23:23||Bid|49%|
CWB|14:23:23||Bid|49%|
CWB|14:23:23||Bid|49%|
CWB|14:23:23||Bid|49%|
CWB|14:23:23||Bid|49%|
CWB|14:23:23||Bid|49%|
CBRL|14:23:23||Bid|70%|
CWB|14:23:23||Bid|49%|
CWB|14:23:23||Bid|49%|
CWB|14:23:23||Bid|49%|
HWAY|14:23:23||Bid|91%|
HWAY|14:23:23||Bid|91%|
DDS|14:23:24||Bid|50%|
FAN|14:23:24||Bid|39%|
CWB|14:23:24||Bid|49%|
CWB|14:23:24||Bid|49%|
CWB|14:23:24||Bid|49%|
CWB|14:23:24||Bid|49%|
CWB|14:23:24||Bid|49%|
CWB|14:23:24||Bid|49%|
CWB|14:23:24||Bid|49%|
CWB|14:23:24||Bid|49%|
CWB|14:23:24||Bid|49%|
CWB|14:23:24||Bid|49%|
CWB|14:23:24||Bid|49%|
CWB|14:23:24||Bid|49%|
CWB|14:23:24||Bid|49%|
CWB|14:23:24||Bid|49%|
CWB|14:23:24||Bid|49%|
CWB|14:23:24||Bid|49%|
CWB|14:23:24||Bid|49%|
CWB|14:23:24||Bid|49%|
RMKR|14:23:24||Bid|35%|
IIH|14:23:24||Bid|54%|
CTS|14:23:24||Bid|42%|
CWB|14:23:25||Bid|49%|
CWB|14:23:25||Bid|49%|
CWB|14:23:25||Bid|49%|
CWB|14:23:25||Bid|49%|
CWB|14:23:25||Bid|49%|
CWB|14:23:25||Bid|49%|
CWB|14:23:25||Bid|49%|
CWB|14:23:25||Bid|49%|
CWB|14:23:25||Bid|49%|
CWB|14:23:25||Bid|49%|
CWB|14:23:25||Bid|49%|
CWB|14:23:25||Bid|49%|
CWB|14:23:25||Bid|49%|
CWB|14:23:25||Bid|49%|
CWB|14:23:25||Bid|49%|
CWB|14:23:25||Bid|49%|
CWB|14:23:25||Bid|49%|
CWB|14:23:25||Bid|49%|
CWB|14:23:25||Bid|49%|
CWB|14:23:25||Bid|49%|
AVGO|14:23:25||Bid|37%|
DDS|14:23:25||Bid|50%|
DDS|14:23:25||Bid|50%|
CWB|14:23:25||Bid|49%|
CWB|14:23:25||Bid|49%|
CWB|14:23:25||Bid|49%|
CWB|14:23:25||Bid|49%|
DDS|14:23:25||Bid|50%|
QQQ|14:23:25||Bid|52%|
QQQ|14:23:25||Bid|52%|
QQQ|14:23:25||Bid|52%|
CWB|14:23:25||Bid|49%|
DZK|14:23:25||Bid|45%|
CWB|14:23:25||Bid|49%|
CWB|14:23:25||Bid|49%|
CWB|14:23:25||Bid|49%|
EBF|14:23:25||Bid|47%|
POOL|14:23:25||Bid|36%|
NJ|14:23:25||Bid|54%|
CWB|14:23:25||Bid|49%|
NJ|14:23:25||Bid|54%|
CWB|14:23:25||Bid|49%|
CWB|14:23:26||Bid|49%|
CWB|14:23:26||Bid|49%|
CWB|14:23:26||Bid|49%|
CWB|14:23:26||Bid|49%|
CWB|14:23:26||Bid|49%|
CWB|14:23:26||Bid|49%|
CWB|14:23:26||Bid|49%|
CWB|14:23:26||Bid|49%|
CWB|14:23:26||Bid|49%|
CWB|14:23:26||Bid|49%|
CWB|14:23:26||Bid|49%|
CWB|14:23:26||Bid|49%|
CWB|14:23:26||Bid|49%|
CWB|14:23:26||Bid|49%|
CWB|14:23:26||Bid|49%|
CWB|14:23:26||Bid|49%|
CWB|14:23:26||Bid|49%|
CWB|14:23:26||Bid|49%|
CWB|14:23:26||Bid|49%|
CWB|14:23:26||Bid|49%|
CWB|14:23:26||Bid|49%|
NPTN|14:23:26||Bid|33%|
SPIR|14:23:26||Bid|33%|
WBS|14:23:26||Bid|53%|
FXCB|14:23:26||Bid|36%|
BKS|14:23:26||Bid|34%|
BKS|14:23:26||Bid|34%|
BKS|14:23:26||Bid|34%|
BBBB|14:23:26||Bid|99%|
BBBB|14:23:26||Bid|99%|
BBBB|14:23:26||Bid|99%|
TESO|14:23:26||Bid|35%|
BBBB|14:23:26||Bid|99%|
COW|14:23:27||Bid|33%|
CWB|14:23:27||Bid|49%|
CWB|14:23:27||Bid|49%|
CWB|14:23:27||Bid|49%|
CWB|14:23:27||Bid|49%|
CWB|14:23:27||Bid|49%|
CWB|14:23:27||Bid|49%|
CWB|14:23:27||Bid|49%|
CWB|14:23:27||Bid|49%|
CWB|14:23:27||Bid|49%|
CWB|14:23:27||Bid|49%|
CWB|14:23:27||Bid|49%|
CWB|14:23:27||Bid|49%|
CWB|14:23:27||Bid|49%|
CWB|14:23:27||Bid|49%|
CWB|14:23:27||Bid|49%|
CWB|14:23:27||Bid|49%|
CWB|14:23:27||Bid|49%|
BAK|14:23:27||Bid|35%|
CME|14:23:27||Bid|40%|
CME|14:23:27||Bid|40%|
CME|14:23:27||Bid|40%|
CME|14:23:27||Bid|40%|
CME|14:23:27||Bid|40%|
CME|14:23:27||Bid|40%|
CME|14:23:27||Bid|40%|
CWB|14:23:27||Bid|49%|
CWB|14:23:27||Bid|49%|
BAK|14:23:27||Bid|35%|
COW|14:23:27||Bid|33%|
CWB|14:23:28||Bid|49%|
CWB|14:23:28||Bid|49%|
CWB|14:23:28||Bid|49%|
CWB|14:23:28||Bid|49%|
CWB|14:23:28||Bid|49%|
CWB|14:23:28||Bid|49%|
CWB|14:23:28||Bid|49%|
CWB|14:23:28||Bid|49%|
CWB|14:23:28||Bid|49%|
CWB|14:23:28||Bid|49%|
CWB|14:23:28||Bid|49%|
CWB|14:23:28||Bid|49%|
CWB|14:23:28||Bid|49%|
CWB|14:23:28||Bid|49%|
CWB|14:23:28||Bid|49%|
CWB|14:23:28||Bid|49%|
CWB|14:23:28||Bid|49%|
CWB|14:23:28||Bid|49%|
CWB|14:23:28||Bid|49%|
CWB|14:23:28||Bid|49%|
CWB|14:23:28||Bid|49%|
CWB|14:23:28||Bid|49%|
CWB|14:23:28||Bid|49%|
CWB|14:23:28||Bid|49%|
CWB|14:23:28||Bid|49%|
CWB|14:23:28||Bid|49%|
CWB|14:23:28||Bid|49%|
CWB|14:23:28||Bid|49%|
CWB|14:23:28||Bid|49%|
CWB|14:23:28||Bid|49%|
CWB|14:23:28||Bid|49%|
CWB|14:23:28||Bid|49%|
CWB|14:23:28||Bid|49%|
CWB|14:23:28||Bid|49%|
CWB|14:23:28||Bid|49%|
CWB|14:23:28||Bid|49%|
CWB|14:23:28||Bid|49%|
CWB|14:23:28||Bid|49%|
CWB|14:23:28||Bid|49%|
QQQ|14:23:28||Bid|52%|
QQQ|14:23:28||Bid|52%|
QQQ|14:23:28||Bid|52%|
CWB|14:23:28||Bid|49%|
CWB|14:23:28||Bid|49%|
CWB|14:23:28||Bid|49%|
CWB|14:23:28||Bid|49%|
EROCW|14:23:28||Bid|41%|
CWB|14:23:28||Bid|49%|
CWB|14:23:28||Bid|49%|
CWB|14:23:28||Bid|49%|
CWB|14:23:28||Bid|49%|
CWB|14:23:28||Bid|49%|
CWB|14:23:29||Bid|49%|
AVGO|14:23:29||Bid|37%|
DTG|14:23:29||Bid|74%|
CWB|14:23:29||Bid|49%|
CWB|14:23:29||Bid|49%|
CWB|14:23:29||Bid|49%|
CWB|14:23:29||Bid|49%|
CWB|14:23:29||Bid|49%|
CWB|14:23:29||Bid|49%|
CWB|14:23:29||Bid|49%|
CWB|14:23:29||Bid|49%|
CWB|14:23:29||Bid|49%|
CWB|14:23:29||Bid|49%|
CWB|14:23:29||Bid|49%|
CWB|14:23:29||Bid|49%|
CWB|14:23:29||Bid|49%|
CWB|14:23:29||Bid|49%|
CWB|14:23:29||Bid|49%|
CWB|14:23:29||Bid|49%|
CWB|14:23:29||Bid|49%|
CWB|14:23:29||Bid|49%|
CWB|14:23:29||Bid|49%|
CWB|14:23:29||Bid|49%|
CWB|14:23:29||Bid|49%|
CWB|14:23:29||Bid|49%|
CWB|14:23:29||Bid|49%|
CWB|14:23:29||Bid|49%|
SDIV|14:23:29||Bid|40%|
CSA|14:23:29||Bid|78%|
ROM|14:23:29||Bid|39%|
AIN|14:23:29||Bid|99%|
CSA|14:23:29||Bid|78%|
DDS|14:23:29||Bid|50%|
CSA|14:23:29||Bid|78%|
CWB|14:23:30||Bid|49%|
CWB|14:23:30||Bid|49%|
CWB|14:23:30||Bid|49%|
CWB|14:23:30||Bid|49%|
ROM|14:23:30||Bid|39%|
AIN|14:23:30||Bid|99%|
LNC.PR|14:23:30||Bid|33%|
NEWL|14:23:30||Bid|42%|
LNC.PR|14:23:30||Bid|33%|
CWB|14:23:30||Bid|49%|
LNC.PR|14:23:30||Bid|33%|
VVTV|14:23:30||Bid|47%|
LNC.PR|14:23:30||Bid|33%|
KONE|14:23:30||Bid|32%|
DDS|14:23:30||Bid|50%|
DDS|14:23:30||Bid|50%|
QQQ|14:23:30||Bid|52%|
QQQ|14:23:30||Bid|52%|
QQQ|14:23:30||Bid|52%|
CNW|14:23:30||Bid|43%|
ROM|14:23:30||Bid|39%|
PHH|14:23:30||Bid|67%|
CNW|14:23:30||Bid|43%|
QQQ|14:23:30||Bid|52%|
ROM|14:23:30||Bid|39%|
SGY|14:23:30||Bid|59%|
SGY|14:23:30||Bid|59%|
QQQ|14:23:30||Bid|52%|
QQQ|14:23:30||Bid|52%|
QQQ|14:23:30||Bid|52%|
QQQ|14:23:30||Bid|52%|
AVGO|14:23:30||Bid|37%|
HLS|14:23:30||Bid|42%|
PHH|14:23:30||Bid|67%|
TPLM|14:23:30||Bid|34%|
SGY|14:23:30||Bid|59%|
PHH|14:23:30||Bid|67%|
ROM|14:23:30||Bid|39%|
CNW|14:23:30||Bid|43%|
AIN|14:23:30||Bid|99%|
PHH|14:23:30||Bid|67%|
DDS|14:23:30||Bid|50%|
GLBC|14:23:30||Bid|36%|
CWB|14:23:30||Bid|49%|
CSA|14:23:30||Bid|78%|
SGY|14:23:30||Bid|59%|
CWB|14:23:30||Bid|49%|
FDML|14:23:30||Bid|32%|
LUK|14:23:30||Bid|37%|
HLS|14:23:30||Bid|42%|
CNW|14:23:30||Bid|43%|
FBZ|14:23:30||Bid|32%|
PERY|14:23:30||Bid|33%|
URI|14:23:30||Bid|38%|
URI|14:23:30||Bid|38%|
URI|14:23:30||Bid|38%|
PHH|14:23:30||Bid|67%|
URI|14:23:30||Bid|38%|
HLS|14:23:30||Bid|42%|
HLS|14:23:30||Bid|42%|
DDS|14:23:30||Bid|50%|
AIN|14:23:30||Bid|99%|
URI|14:23:30||Bid|38%|
LUK|14:23:30||Bid|37%|
FII|14:23:30||Bid|47%|
PHH|14:23:30||Bid|67%|
VHC|14:23:30||Bid|62%|
VHC|14:23:30||Bid|62%|
VHC|14:23:30||Bid|62%|
CSA|14:23:30||Bid|78%|
NVR|14:23:30||Bid|46%|
PERY|14:23:30||Bid|33%|
SCPB|14:23:30||Bid|33%|
FDML|14:23:30||Bid|32%|
URI|14:23:30||Bid|38%|
ROM|14:23:30||Bid|39%|
IHE|14:23:30||Bid|41%|
IHE|14:23:30||Bid|41%|
ROM|14:23:30||Bid|39%|
ROM|14:23:30||Bid|39%|
ROM|14:23:30||Bid|39%|
FGF|14:23:30||Bid|34%|
WBS|14:23:30||Bid|61%|
DDS|14:23:30||Bid|50%|
DDS|14:23:30||Bid|50%|
GLBC|14:23:30||Bid|36%|
VVTV|14:23:30||Bid|47%|
CWB|14:23:31||Bid|49%|
WBS|14:23:31||Bid|53%|
IHE|14:23:30||Bid|41%|
WBS|14:23:31||Bid|61%|
MHO|14:23:31||Bid|83%|
CWB|14:23:31||Bid|49%|
IMMR|14:23:31||Bid|46%|
WBS|14:23:31||Bid|61%|
DDS|14:23:31||Bid|50%|
GM.WS.A|14:23:31||Bid|99%|
BBBB|14:23:31||Bid|99%|
DDS|14:23:31||Bid|50%|
DDS|14:23:31||Bid|50%|
CWB|14:23:31||Bid|49%|
BAK|14:23:31||Bid|34%|
CWB|14:23:31||Bid|49%|
CWB|14:23:31||Bid|49%|
VICR|14:23:31||Bid|32%|
FN|14:23:31||Bid|37%|
VR|14:23:31||Bid|40%|
GTN|14:23:31||Bid|50%|
PHH|14:23:31||Bid|67%|
NWY|14:23:31||Bid|99%|
BKS|14:23:31||Bid|34%|
FAN|14:23:31||Bid|39%|
GTN|14:23:31||Bid|50%|
CWB|14:23:31||Bid|49%|
CWB|14:23:31||Bid|49%|
PHH|14:23:32||Bid|67%|
CWB|14:23:32||Bid|49%|
CWB|14:23:32||Bid|49%|
CWB|14:23:32||Bid|49%|
CWB|14:23:32||Bid|49%|
CWB|14:23:32||Bid|49%|
CWB|14:23:32||Bid|49%|
CWB|14:23:32||Bid|49%|
CWB|14:23:32||Bid|49%|
CSA|14:23:32||Bid|78%|
BKS|14:23:32||Bid|34%|
REN.WS|14:23:32||Bid|45%|
CWB|14:23:32||Bid|49%|
CWB|14:23:32||Bid|49%|
CWB|14:23:32||Bid|49%|
CSA|14:23:32||Bid|78%|
CWB|14:23:32||Bid|49%|
CSA|14:23:32||Bid|78%|
CWB|14:23:32||Bid|49%|
CWB|14:23:32||Bid|49%|
CWB|14:23:32||Bid|49%|
CWB|14:23:32||Bid|49%|
CWB|14:23:32||Bid|49%|
GM.WS.A|14:23:32||Bid|99%|
CWB|14:23:32||Bid|49%|
CWB|14:23:32||Bid|49%|
CWB|14:23:32||Bid|49%|
CWB|14:23:32||Bid|49%|
EROCW|14:23:32||Bid|41%|
CWB|14:23:32||Bid|49%|
CWB|14:23:32||Bid|49%|
CWB|14:23:32||Bid|49%|
CWB|14:23:32||Bid|49%|
NJ|14:23:32||Bid|53%|
CWB|14:23:32||Bid|49%|
CWB|14:23:32||Bid|49%|
CWB|14:23:32||Bid|49%|
CWB|14:23:32||Bid|49%|
CWB|14:23:32||Bid|49%|
CWB|14:23:32||Bid|49%|
CWB|14:23:32||Bid|49%|
CWB|14:23:32||Bid|49%|
CWB|14:23:32||Bid|49%|
CWB|14:23:32||Bid|49%|
CWB|14:23:32||Bid|49%|
CWB|14:23:32||Bid|49%|
NJ|14:23:32||Bid|53%|
NJ|14:23:33||Bid|53%|
CWB|14:23:33||Bid|49%|
CWB|14:23:33||Bid|49%|
CWB|14:23:33||Bid|49%|
CWB|14:23:33||Bid|49%|
LNC.PR|14:23:33||Bid|33%|
LNC.PR|14:23:33||Bid|33%|
VHC|14:23:33||Bid|62%|
NJ|14:23:33||Bid|53%|
CWB|14:23:33||Bid|49%|
CWB|14:23:33||Bid|49%|
CWB|14:23:33||Bid|49%|
CWB|14:23:33||Bid|49%|
CWB|14:23:33||Bid|49%|
CWB|14:23:33||Bid|49%|
CWB|14:23:33||Bid|49%|
EWSM|14:23:33||Bid|37%|
EWSM|14:23:33||Bid|37%|
EWSM|14:23:33||Bid|37%|
EWSM|14:23:33||Bid|37%|
EWSM|14:23:33||Bid|37%|
EWSM|14:23:33||Bid|37%|
ZION|14:23:33||Bid|48%|
ZION|14:23:33||Bid|48%|
ZION|14:23:33||Bid|48%|
NJ|14:23:33||Bid|53%|
NJ|14:23:33||Bid|53%|
GLBC|14:23:33||Bid|36%|
GLBC|14:23:33||Bid|36%|
TESO|14:23:33||Bid|35%|
DTG|14:23:33||Bid|74%|
CSA|14:23:34||Bid|78%|
ATSG|14:23:34||Bid|48%|
CWB|14:23:34||Bid|49%|
CWB|14:23:34||Bid|49%|
CWB|14:23:34||Bid|49%|
CWB|14:23:34||Bid|49%|
CWB|14:23:34||Bid|49%|
CWB|14:23:34||Bid|49%|
CWB|14:23:34||Bid|49%|
CWB|14:23:34||Bid|49%|
CWB|14:23:34||Bid|49%|
CWB|14:23:34||Bid|49%|
CWB|14:23:34||Bid|49%|
CWB|14:23:34||Bid|49%|
CWB|14:23:34||Bid|49%|
CWB|14:23:34||Bid|49%|
ATSG|14:23:34||Bid|48%|
CWB|14:23:34||Bid|49%|
CWB|14:23:34||Bid|49%|
ATSG|14:23:34||Bid|48%|
NJ|14:23:34||Bid|53%|
PHH|14:23:34||Bid|67%|
TESO|14:23:34||Bid|35%|
ATSG|14:23:34||Bid|48%|
QLD|14:23:34||Bid|36%|
CWBS|14:23:34||Bid|36%|
GBX|14:23:34||Bid|77%|
AACOW|14:23:34||Bid|33%|
FPFC|14:23:34||Bid|41%|
ZION|14:23:35||Bid|48%|
ZION|14:23:35||Bid|48%|
ZION|14:23:35||Bid|48%|
ZION|14:23:35||Bid|48%|
ZION|14:23:35||Bid|48%|
ZION|14:23:35||Bid|48%|
ZION|14:23:35||Bid|48%|
C.PR.V|14:23:35||Bid|93%|
ZION|14:23:35||Bid|48%|
ZION|14:23:35||Bid|48%|
ZION|14:23:35||Bid|48%|
BAK|14:23:35||Bid|34%|
NJ|14:23:35||Bid|53%|
CWB|14:23:35||Bid|49%|
CWB|14:23:35||Bid|49%|
CWB|14:23:35||Bid|49%|
CWB|14:23:35||Bid|49%|
CWB|14:23:35||Bid|49%|
ZION|14:23:35||Bid|48%|
CWB|14:23:35||Bid|49%|
CWB|14:23:35||Bid|49%|
CWB|14:23:35||Bid|49%|
CWB|14:23:35||Bid|49%|
CWB|14:23:35||Bid|49%|
CWB|14:23:35||Bid|49%|
CWB|14:23:35||Bid|49%|
CWB|14:23:35||Bid|49%|
CWB|14:23:35||Bid|49%|
CWB|14:23:35||Bid|49%|
CWB|14:23:35||Bid|49%|
REN.WS|14:23:35||Bid|45%|
CWB|14:23:35||Bid|49%|
CWB|14:23:35||Bid|49%|
PHF|14:23:35||Bid|60%|
ACM|14:23:35||Bid|55%|
ACM|14:23:35||Bid|55%|
ZION|14:23:35||Bid|48%|
QLD|14:23:35||Bid|36%|
QLD|14:23:35||Bid|36%|
ZION|14:23:35||Bid|48%|
GNCMA|14:23:35||Bid|47%|
CNMD|14:23:35||Bid|33%|
PHH|14:23:36||Bid|67%|
VR|14:23:36||Bid|40%|
TNE|14:23:36||Bid|41%|
EWSM|14:23:36||Bid|52%|
EWSM|14:23:36||Bid|52%|
EWSM|14:23:36||Bid|52%|
EWSM|14:23:36||Bid|52%|
EWSM|14:23:36||Bid|52%|
EWSM|14:23:36||Bid|52%|
VHC|14:23:36||Bid|62%|
VHC|14:23:36||Bid|62%|
PHH|14:23:36||Bid|67%|
VHC|14:23:36||Bid|62%|
CKSW|14:23:36||Bid|99%|
CWB|14:23:36||Bid|49%|
CWB|14:23:36||Bid|49%|
CWB|14:23:36||Bid|49%|
CWB|14:23:36||Bid|49%|
CWB|14:23:36||Bid|49%|
CWB|14:23:36||Bid|49%|
CWB|14:23:36||Bid|49%|
CWB|14:23:36||Bid|49%|
CWB|14:23:36||Bid|49%|
CWB|14:23:36||Bid|49%|
CWB|14:23:36||Bid|49%|
CWB|14:23:36||Bid|49%|
CWB|14:23:36||Bid|49%|
CWB|14:23:36||Bid|49%|
CWB|14:23:36||Bid|49%|
CWB|14:23:36||Bid|49%|
CWB|14:23:36||Bid|49%|
CWB|14:23:36||Bid|49%|
CWB|14:23:36||Bid|49%|
CWB|14:23:36||Bid|49%|
CWB|14:23:36||Bid|49%|
CWB|14:23:36||Bid|49%|
CWB|14:23:36||Bid|49%|
CWB|14:23:36||Bid|49%|
CWB|14:23:36||Bid|49%|
CWB|14:23:36||Bid|49%|
CWB|14:23:36||Bid|49%|
CWB|14:23:37||Bid|49%|
CWB|14:23:37||Bid|49%|
CWB|14:23:37||Bid|49%|
CWB|14:23:37||Bid|49%|
CWB|14:23:37||Bid|49%|
CWB|14:23:37||Bid|49%|
CWB|14:23:37||Bid|49%|
CWB|14:23:37||Bid|49%|
CWB|14:23:37||Bid|49%|
CWB|14:23:37||Bid|49%|
CWB|14:23:37||Bid|49%|
CWB|14:23:37||Bid|49%|
CWB|14:23:37||Bid|49%|
CWB|14:23:37||Bid|49%|
CWB|14:23:37||Bid|49%|
ACM|14:23:37||Bid|55%|
CWB|14:23:37||Bid|49%|
CWB|14:23:37||Bid|49%|
IHE|14:23:37||Bid|41%|
CWB|14:23:37||Bid|49%|
QLD|14:23:37||Bid|36%|
CWB|14:23:37||Bid|49%|
QQQ|14:23:37||Bid|52%|
CWB|14:23:37||Bid|49%|
CWB|14:23:37||Bid|49%|
CWB|14:23:37||Bid|49%|
CWB|14:23:37||Bid|49%|
CWB|14:23:37||Bid|49%|
CWB|14:23:37||Bid|49%|
ROM|14:23:37||Bid|39%|
CWB|14:23:37||Bid|49%|
CWB|14:23:37||Bid|49%|
CWB|14:23:37||Bid|49%|
BKS|14:23:37||Bid|34%|
ZION|14:23:37||Bid|48%|
CWB|14:23:37||Bid|49%|
CWB|14:23:37||Bid|49%|
CWB|14:23:37||Bid|49%|
CWB|14:23:37||Bid|49%|
CWB|14:23:37||Bid|49%|
CWB|14:23:37||Bid|49%|
CWB|14:23:37||Bid|49%|
CWB|14:23:37||Bid|49%|
CWB|14:23:37||Bid|49%|
CWB|14:23:37||Bid|49%|
CWB|14:23:37||Bid|49%|
CWB|14:23:37||Bid|49%|
CWB|14:23:37||Bid|49%|
CWB|14:23:37||Bid|49%|
CWB|14:23:37||Bid|49%|
CWB|14:23:37||Bid|49%|
CWB|14:23:38||Bid|49%|
CWB|14:23:38||Bid|49%|
CWB|14:23:38||Bid|49%|
CWB|14:23:38||Bid|49%|
CWB|14:23:38||Bid|49%|
CWB|14:23:38||Bid|49%|
VR|14:23:38||Bid|40%|
CWB|14:23:38||Bid|49%|
CWB|14:23:38||Bid|49%|
CWB|14:23:38||Bid|49%|
CWB|14:23:38||Bid|49%|
CWB|14:23:38||Bid|49%|
CWB|14:23:38||Bid|49%|
CWB|14:23:38||Bid|49%|
CWB|14:23:38||Bid|49%|
ETF|14:23:38||Bid|65%|
CWB|14:23:38||Bid|49%|
GLBC|14:23:38||Bid|36%|
CWB|14:23:38||Bid|49%|
CWB|14:23:38||Bid|49%|
FXCB|14:23:38||Bid|36%|
FXCB|14:23:38||Bid|36%|
CWB|14:23:38||Bid|49%|
CWB|14:23:38||Bid|49%|
CWB|14:23:38||Bid|49%|
CWB|14:23:38||Bid|49%|
CWB|14:23:38||Bid|49%|
CWB|14:23:38||Bid|49%|
CWB|14:23:39||Bid|49%|
CWB|14:23:39||Bid|49%|
CWB|14:23:39||Bid|49%|
CWB|14:23:39||Bid|49%|
CWB|14:23:39||Bid|49%|
CWB|14:23:39||Bid|49%|
CWB|14:23:39||Bid|49%|
CWB|14:23:39||Bid|49%|
CWB|14:23:39||Bid|49%|
CWB|14:23:39||Bid|49%|
CWB|14:23:39||Bid|49%|
CWB|14:23:39||Bid|49%|
CWB|14:23:39||Bid|49%|
CWB|14:23:39||Bid|49%|
CWB|14:23:39||Bid|49%|
CWB|14:23:39||Bid|49%|
CWB|14:23:39||Bid|49%|
CWB|14:23:39||Bid|49%|
CWB|14:23:39||Bid|49%|
CWB|14:23:39||Bid|49%|
ETF|14:23:39||Bid|65%|
FII|14:23:39||Bid|47%|
FGF|14:23:39||Bid|34%|
TESO|14:23:39||Bid|34%|
PHH|14:23:39||Bid|67%|
TNE|14:23:39||Bid|41%|
ERJ|14:23:39||Bid|36%|
ERJ|14:23:39||Bid|36%|
ERJ|14:23:39||Bid|36%|
PERY|14:23:39||Bid|33%|
PERY|14:23:39||Bid|33%|
AVGO|14:23:39||Bid|37%|
PHH|14:23:39||Bid|67%|
CHS|14:23:39||Bid|35%|
BLTI|14:23:39||Bid|33%|
TESO|14:23:39||Bid|34%|
TBSI|14:23:39||Bid|48%|
ZSTN|14:23:39||Bid|43%|
PHH|14:23:39||Bid|67%|
FFBC|14:23:40||Bid|57%|
GM.WS.A|14:23:40||Bid|99%|
PHH|14:23:40||Bid|67%|
ACM|14:23:40||Bid|55%|
CTS|14:23:40||Bid|42%|
CTS|14:23:40||Bid|42%|
TNE|14:23:40||Bid|41%|
PHH|14:23:40||Bid|67%|
CWB|14:23:40||Bid|49%|
CWB|14:23:40||Bid|49%|
CWB|14:23:40||Bid|49%|
CWB|14:23:40||Bid|49%|
CWB|14:23:40||Bid|49%|
CWB|14:23:40||Bid|49%|
CWB|14:23:40||Bid|49%|
CWB|14:23:40||Bid|49%|
CWB|14:23:40||Bid|49%|
CWB|14:23:40||Bid|49%|
CWB|14:23:40||Bid|49%|
CWB|14:23:40||Bid|49%|
CWB|14:23:40||Bid|49%|
CWB|14:23:40||Bid|49%|
CWB|14:23:40||Bid|49%|
CWB|14:23:40||Bid|49%|
CWB|14:23:40||Bid|49%|
CWB|14:23:40||Bid|49%|
CWB|14:23:40||Bid|49%|
CWB|14:23:40||Bid|49%|
CWB|14:23:40||Bid|49%|
CWB|14:23:40||Bid|49%|
CWB|14:23:40||Bid|49%|
CWB|14:23:40||Bid|49%|
CWB|14:23:40||Bid|49%|
CWB|14:23:40||Bid|49%|
CWB|14:23:40||Bid|49%|
CWB|14:23:40||Bid|49%|
CWB|14:23:40||Bid|49%|
CWB|14:23:40||Bid|49%|
CWB|14:23:40||Bid|49%|
CWB|14:23:40||Bid|49%|
CWB|14:23:40||Bid|49%|
CWB|14:23:40||Bid|49%|
CWB|14:23:40||Bid|49%|
ERJ|14:23:40||Bid|36%|
CWB|14:23:40||Bid|49%|
CWB|14:23:40||Bid|49%|
CWB|14:23:40||Bid|49%|
CWB|14:23:40||Bid|49%|
NEWL|14:23:40||Bid|42%|
ROM|14:23:40||Bid|39%|
SGY|14:23:40||Bid|59%|
QLD|14:23:40||Bid|36%|
BBBB|14:23:40||Bid|99%|
BBBB|14:23:40||Bid|99%|
BBBB|14:23:40||Bid|99%|
BBBB|14:23:40||Bid|99%|
GNCMA|14:23:40||Bid|47%|
FDML|14:23:41||Bid|32%|
CWB|14:23:41||Bid|49%|
CWB|14:23:41||Bid|49%|
CWB|14:23:41||Bid|49%|
CWB|14:23:41||Bid|49%|
CWB|14:23:41||Bid|49%|
CWB|14:23:41||Bid|49%|
CWB|14:23:41||Bid|49%|
CWB|14:23:41||Bid|49%|
CWB|14:23:41||Bid|49%|
CWB|14:23:41||Bid|49%|
CWB|14:23:41||Bid|49%|
CWB|14:23:41||Bid|49%|
CWB|14:23:41||Bid|49%|
CWB|14:23:41||Bid|49%|
CWB|14:23:41||Bid|49%|
CWB|14:23:41||Bid|49%|
CWB|14:23:41||Bid|49%|
CWB|14:23:41||Bid|49%|
CWB|14:23:41||Bid|49%|
CWB|14:23:41||Bid|49%|
CWB|14:23:41||Bid|49%|
CWB|14:23:41||Bid|49%|
CWB|14:23:41||Bid|49%|
CWB|14:23:41||Bid|49%|
CWB|14:23:41||Bid|49%|
CWB|14:23:41||Bid|49%|
ZION|14:23:41||Bid|48%|
ZION|14:23:41||Bid|48%|
CWB|14:23:41||Bid|49%|
CWB|14:23:41||Bid|49%|
PTSX|14:23:41||Bid|36%|
CWB|14:23:41||Bid|49%|
CWB|14:23:41||Bid|49%|
ZION|14:23:41||Bid|48%|
CWB|14:23:41||Bid|49%|
CWB|14:23:41||Bid|49%|
QLD|14:23:41||Bid|36%|
CWB|14:23:41||Bid|49%|
RMKR|14:23:41||Bid|35%|
ROM|14:23:41||Bid|39%|
ROM|14:23:41||Bid|39%|
DDS|14:23:41||Bid|50%|
HLS|14:23:41||Bid|42%|
DDS|14:23:41||Bid|50%|
CWB|14:23:41||Bid|49%|
BBBB|14:23:41||Bid|99%|
SMRT|14:23:41||Bid|67%|
BBBB|14:23:41||Bid|99%|
FDML|14:23:41||Bid|32%|
HEK.WS|14:23:41||Bid|92%|
HEK.WS|14:23:41||Bid|92%|
IRDMW|14:23:41||Bid|41%|
IRDMW|14:23:41||Bid|53%|
IRDMW|14:23:41||Bid|53%|
NJ|14:23:41||Bid|53%|
NJ|14:23:42||Bid|53%|
IRDMW|14:23:42||Bid|42%|
CWB|14:23:42||Bid|49%|
CWB|14:23:42||Bid|49%|
CWB|14:23:42||Bid|49%|
CWB|14:23:42||Bid|49%|
CWB|14:23:42||Bid|49%|
CWB|14:23:42||Bid|49%|
CWB|14:23:42||Bid|49%|
CWB|14:23:42||Bid|49%|
CWB|14:23:42||Bid|49%|
CWB|14:23:42||Bid|49%|
CWB|14:23:42||Bid|49%|
CWB|14:23:42||Bid|49%|
CWB|14:23:42||Bid|49%|
CWB|14:23:42||Bid|49%|
CWB|14:23:42||Bid|49%|
CWB|14:23:42||Bid|49%|
CWB|14:23:42||Bid|49%|
CWB|14:23:42||Bid|49%|
CWB|14:23:42||Bid|49%|
PHH|14:23:42||Bid|67%|
HLS|14:23:42||Bid|42%|
AVGO|14:23:42||Bid|37%|
CWB|14:23:43||Bid|49%|
CWB|14:23:43||Bid|49%|
CWB|14:23:43||Bid|49%|
CWB|14:23:43||Bid|49%|
CWB|14:23:43||Bid|49%|
CWB|14:23:43||Bid|49%|
CWB|14:23:43||Bid|49%|
CWB|14:23:43||Bid|49%|
CWB|14:23:43||Bid|49%|
CWB|14:23:43||Bid|49%|
CWB|14:23:43||Bid|49%|
CWB|14:23:43||Bid|49%|
CWB|14:23:43||Bid|49%|
CWB|14:23:43||Bid|49%|
CWB|14:23:43||Bid|49%|
CWB|14:23:43||Bid|49%|
CWB|14:23:43||Bid|49%|
CWB|14:23:43||Bid|49%|
CWB|14:23:43||Bid|49%|
CWB|14:23:43||Bid|49%|
CWB|14:23:43||Bid|49%|
CWB|14:23:43||Bid|49%|
CWB|14:23:43||Bid|49%|
CWB|14:23:43||Bid|49%|
CWB|14:23:43||Bid|49%|
CWB|14:23:43||Bid|49%|
CWB|14:23:43||Bid|49%|
CWB|14:23:43||Bid|49%|
ATSG|14:23:43||Bid|36%|
ATSG|14:23:43||Bid|36%|
ROM|14:23:43||Bid|39%|
ATSG|14:23:43||Bid|36%|
BKS|14:23:43||Bid|33%|
NJ|14:23:43||Bid|53%|
PHH|14:23:43||Bid|67%|
PHH|14:23:43||Bid|67%|
BBEP|14:23:43||Bid|64%|
ATSG|14:23:43||Bid|36%|
QQQ|14:23:44||Bid|52%|
CSA|14:23:44||Bid|78%|
NJ|14:23:44||Bid|53%|
CWB|14:23:44||Bid|49%|
CWB|14:23:44||Bid|49%|
TESO|14:23:44||Bid|34%|
CWB|14:23:44||Bid|49%|
CWB|14:23:44||Bid|49%|
CWB|14:23:44||Bid|49%|
MHO|14:23:44||Bid|83%|
CWB|14:23:44||Bid|49%|
CWB|14:23:44||Bid|49%|
CWB|14:23:44||Bid|49%|
NJ|14:23:44||Bid|53%|
QLD|14:23:44||Bid|36%|
QLD|14:23:44||Bid|36%|
CWB|14:23:44||Bid|49%|
CWB|14:23:44||Bid|49%|
CWB|14:23:44||Bid|49%|
CWB|14:23:44||Bid|49%|
CWB|14:23:44||Bid|49%|
CWB|14:23:44||Bid|49%|
CWB|14:23:44||Bid|49%|
QLD|14:23:44||Bid|36%|
CWB|14:23:44||Bid|49%|
CWB|14:23:44||Bid|49%|
CWB|14:23:44||Bid|49%|
CWB|14:23:44||Bid|49%|
CWB|14:23:44||Bid|49%|
CWB|14:23:44||Bid|49%|
CWB|14:23:44||Bid|49%|
CWB|14:23:44||Bid|49%|
QLD|14:23:45||Bid|36%|
QLD|14:23:45||Bid|36%|
NJ|14:23:45||Bid|53%|
WBS|14:23:45||Bid|53%|
CWB|14:23:45||Bid|49%|
CWB|14:23:45||Bid|49%|
CWB|14:23:45||Bid|49%|
CWB|14:23:45||Bid|49%|
CWB|14:23:45||Bid|49%|
CWB|14:23:45||Bid|49%|
CWB|14:23:45||Bid|49%|
CWB|14:23:45||Bid|49%|
CWB|14:23:45||Bid|49%|
CWB|14:23:45||Bid|49%|
CWB|14:23:45||Bid|49%|
QLD|14:23:45||Bid|36%|
QLD|14:23:45||Bid|36%|
CKSW|14:23:45||Bid|99%|
QLD|14:23:45||Bid|36%|
GLBC|14:23:45||Bid|36%|
VR|14:23:45||Bid|40%|
GM.WS.A|14:23:45||Bid|99%|
SGY|14:23:45||Bid|59%|
QLD|14:23:45||Bid|36%|
QLD|14:23:45||Bid|36%|
QLD|14:23:45||Bid|36%|
ROM|14:23:45||Bid|39%|
QLD|14:23:45||Bid|36%|
QLD|14:23:45||Bid|36%|
QLD|14:23:45||Bid|36%|
QLD|14:23:45||Bid|36%|
QLD|14:23:45||Bid|36%|
QLD|14:23:45||Bid|36%|
CWB|14:23:45||Bid|49%|
CWB|14:23:45||Bid|49%|
CWB|14:23:45||Bid|49%|
CWB|14:23:46||Bid|49%|
QLD|14:23:46||Bid|36%|
QLD|14:23:46||Bid|36%|
QLD|14:23:46||Bid|36%|
ROM|14:23:46||Bid|39%|
CWB|14:23:46||Bid|49%|
CWB|14:23:46||Bid|49%|
CWB|14:23:46||Bid|49%|
CWB|14:23:46||Bid|49%|
CWB|14:23:46||Bid|49%|
CWB|14:23:46||Bid|49%|
CWB|14:23:46||Bid|49%|
CWB|14:23:46||Bid|49%|
CWB|14:23:46||Bid|49%|
CWB|14:23:46||Bid|49%|
CWB|14:23:46||Bid|49%|
CWB|14:23:46||Bid|49%|
CWB|14:23:46||Bid|49%|
CWB|14:23:46||Bid|49%|
CWB|14:23:46||Bid|49%|
CWB|14:23:46||Bid|49%|
CWB|14:23:46||Bid|49%|
CWB|14:23:46||Bid|49%|
CWB|14:23:46||Bid|49%|
CWB|14:23:46||Bid|49%|
CWB|14:23:46||Bid|49%|
CWB|14:23:46||Bid|49%|
CWB|14:23:46||Bid|49%|
CWB|14:23:46||Bid|49%|
CWB|14:23:46||Bid|49%|
CWB|14:23:46||Bid|49%|
CWB|14:23:46||Bid|49%|
CWB|14:23:46||Bid|49%|
CWB|14:23:46||Bid|49%|
CWB|14:23:46||Bid|49%|
CWB|14:23:46||Bid|49%|
QLD|14:23:46||Bid|36%|
CWB|14:23:46||Bid|49%|
PERY|14:23:46||Bid|33%|
CWB|14:23:46||Bid|49%|
CWB|14:23:46||Bid|49%|
QLD|14:23:46||Bid|36%|
CWB|14:23:46||Bid|49%|
IHE|14:23:46||Bid|41%|
AIN|14:23:46||Bid|99%|
ROM|14:23:46||Bid|39%|
AVGO|14:23:46||Bid|37%|
AVGO|14:23:46||Bid|37%|
AIN|14:23:46||Bid|99%|
AVGO|14:23:46||Bid|37%|
QLD|14:23:47||Bid|36%|
ROM|14:23:47||Bid|39%|
CWB|14:23:47||Bid|49%|
CWB|14:23:47||Bid|49%|
CWB|14:23:47||Bid|49%|
CWB|14:23:47||Bid|49%|
CWB|14:23:47||Bid|49%|
CWB|14:23:47||Bid|49%|
CWB|14:23:47||Bid|49%|
CWB|14:23:47||Bid|49%|
CWB|14:23:47||Bid|49%|
CWB|14:23:47||Bid|49%|
CWB|14:23:47||Bid|49%|
CWB|14:23:47||Bid|49%|
CWB|14:23:47||Bid|49%|
CWB|14:23:47||Bid|49%|
CWB|14:23:47||Bid|49%|
ROM|14:23:47||Bid|39%|
HLS|14:23:47||Bid|42%|
HLS|14:23:47||Bid|42%|
CWB|14:23:47||Bid|49%|
CWB|14:23:47||Bid|49%|
CWB|14:23:47||Bid|49%|
COW|14:23:47||Bid|33%|
CWB|14:23:47||Bid|49%|
CWB|14:23:47||Bid|49%|
CWB|14:23:47||Bid|49%|
CWB|14:23:47||Bid|49%|
CWB|14:23:47||Bid|49%|
CWB|14:23:47||Bid|49%|
CWB|14:23:47||Bid|49%|
CWB|14:23:47||Bid|49%|
CWB|14:23:47||Bid|49%|
CWB|14:23:47||Bid|49%|
CWB|14:23:47||Bid|49%|
CWB|14:23:47||Bid|49%|
HLS|14:23:47||Bid|42%|
CWB|14:23:47||Bid|49%|
PFCB|14:23:48||Bid|34%|
GLBC|14:23:48||Bid|36%|
ROM|14:23:48||Bid|39%|
CWB|14:23:48||Bid|49%|
CWB|14:23:48||Bid|49%|
CWB|14:23:48||Bid|49%|
CWB|14:23:48||Bid|49%|
CWB|14:23:48||Bid|49%|
CWB|14:23:48||Bid|49%|
CWB|14:23:48||Bid|49%|
CWB|14:23:48||Bid|49%|
CWB|14:23:48||Bid|49%|
CWB|14:23:48||Bid|49%|
CWB|14:23:48||Bid|49%|
SMRT|14:23:48||Bid|67%|
CWB|14:23:48||Bid|49%|
CWB|14:23:48||Bid|49%|
CWB|14:23:48||Bid|49%|
CWB|14:23:48||Bid|49%|
CWB|14:23:48||Bid|49%|
CWB|14:23:48||Bid|49%|
CWB|14:23:48||Bid|49%|
CWB|14:23:48||Bid|49%|
CWB|14:23:48||Bid|49%|
CWB|14:23:48||Bid|49%|
CWB|14:23:48||Bid|49%|
GTN|14:23:48||Bid|50%|
CME|14:23:48||Bid|40%|
ZION|14:23:48||Bid|48%|
ZION|14:23:48||Bid|48%|
ZION|14:23:48||Bid|48%|
ZION|14:23:48||Bid|48%|
ZION|14:23:48||Bid|48%|
PFCB|14:23:49||Bid|34%|
GM.WS.A|14:23:49||Bid|99%|
CWB|14:23:49||Bid|49%|
CWB|14:23:49||Bid|49%|
CWB|14:23:49||Bid|49%|
CWB|14:23:49||Bid|49%|
CWB|14:23:49||Bid|49%|
ZION|14:23:49||Bid|48%|
CWB|14:23:49||Bid|49%|
CME|14:23:49||Bid|40%|
CME|14:23:49||Bid|40%|
CWB|14:23:49||Bid|49%|
CME|14:23:49||Bid|40%|
CME|14:23:49||Bid|40%|
DYY|14:23:49||Bid|37%|
CWB|14:23:49||Bid|49%|
ACM|14:23:49||Bid|55%|
ACM|14:23:49||Bid|55%|
CWB|14:23:49||Bid|49%|
CWB|14:23:49||Bid|49%|
CWB|14:23:49||Bid|49%|
CWB|14:23:49||Bid|49%|
FGF|14:23:49||Bid|34%|
CWB|14:23:49||Bid|49%|
CME|14:23:49||Bid|40%|
CWB|14:23:49||Bid|49%|
CWB|14:23:49||Bid|49%|
CWB|14:23:49||Bid|49%|
CWB|14:23:49||Bid|49%|
RPTP|14:23:49||Bid|55%|
CWB|14:23:49||Bid|49%|
CWB|14:23:49||Bid|49%|
CWB|14:23:49||Bid|49%|
CWB|14:23:49||Bid|49%|
CWB|14:23:49||Bid|49%|
CWB|14:23:49||Bid|49%|
CWB|14:23:49||Bid|49%|
CWB|14:23:49||Bid|49%|
CWB|14:23:49||Bid|49%|
CWB|14:23:49||Bid|49%|
CME|14:23:49||Bid|40%|
CME|14:23:49||Bid|40%|
CME|14:23:49||Bid|40%|
CWB|14:23:49||Bid|49%|
CME|14:23:49||Bid|40%|
CME|14:23:49||Bid|40%|
CME|14:23:49||Bid|40%|
CWB|14:23:49||Bid|49%|
CWB|14:23:49||Bid|49%|
DDS|14:23:50||Bid|50%|
ROM|14:23:50||Bid|39%|
PHH|14:23:50||Bid|67%|
CME|14:23:50||Bid|40%|
CME|14:23:50||Bid|40%|
CME|14:23:50||Bid|40%|
CME|14:23:50||Bid|40%|
URI|14:23:50||Bid|37%|
CME|14:23:50||Bid|40%|
CME|14:23:50||Bid|40%|
CME|14:23:50||Bid|40%|
CME|14:23:50||Bid|40%|
CME|14:23:50||Bid|40%|
AVGO|14:23:50||Bid|37%|
CME|14:23:50||Bid|40%|
AVGO|14:23:50||Bid|37%|
NEWL|14:23:50||Bid|42%|
AVGO|14:23:50||Bid|37%|
CWB|14:23:50||Bid|49%|
CWB|14:23:50||Bid|49%|
GLBC|14:23:50||Bid|36%|
FN|14:23:50||Bid|37%|
DDS|14:23:50||Bid|50%|
CME|14:23:50||Bid|40%|
CME|14:23:50||Bid|40%|
CME|14:23:50||Bid|40%|
CWB|14:23:51||Bid|49%|
CWB|14:23:51||Bid|49%|
CWB|14:23:51||Bid|49%|
CWB|14:23:51||Bid|49%|
CWB|14:23:51||Bid|49%|
CWB|14:23:51||Bid|49%|
CWB|14:23:51||Bid|49%|
CWB|14:23:51||Bid|49%|
CWB|14:23:51||Bid|49%|
CWB|14:23:51||Bid|49%|
CWB|14:23:51||Bid|49%|
CWB|14:23:51||Bid|49%|
CWB|14:23:51||Bid|49%|
CWB|14:23:51||Bid|49%|
CWB|14:23:51||Bid|49%|
CWB|14:23:51||Bid|49%|
CWB|14:23:51||Bid|49%|
CWB|14:23:51||Bid|49%|
CWB|14:23:51||Bid|49%|
CWB|14:23:51||Bid|49%|
MDH|14:23:51||Bid|99%|
CWB|14:23:51||Bid|49%|
CWB|14:23:51||Bid|49%|
CWB|14:23:51||Bid|49%|
CWB|14:23:51||Bid|49%|
CWB|14:23:51||Bid|49%|
CWB|14:23:51||Bid|49%|
TESO|14:23:51||Bid|34%|
CWB|14:23:51||Bid|49%|
ACM|14:23:51||Bid|55%|
CWB|14:23:51||Bid|49%|
GLBC|14:23:51||Bid|36%|
CWB|14:23:51||Bid|49%|
CWB|14:23:51||Bid|49%|
CWB|14:23:51||Bid|49%|
CWB|14:23:51||Bid|49%|
AVGO|14:23:51||Bid|37%|
ISTA|14:23:51||Bid|99%|
ROM|14:23:51||Bid|39%|
DTG|14:23:51||Bid|82%|
DTG|14:23:51||Bid|74%|
MHO|14:23:51||Bid|83%|
MHO|14:23:51||Bid|83%|
VHC|14:23:52||Bid|62%|
VHC|14:23:52||Bid|62%|
DTG|14:23:52||Bid|74%|
CWB|14:23:52||Bid|49%|
CWB|14:23:52||Bid|49%|
CWB|14:23:52||Bid|49%|
CWB|14:23:52||Bid|49%|
CWB|14:23:52||Bid|49%|
CWB|14:23:52||Bid|49%|
CWB|14:23:52||Bid|49%|
CWB|14:23:52||Bid|49%|
CWB|14:23:52||Bid|49%|
CWB|14:23:52||Bid|49%|
CWB|14:23:52||Bid|49%|
CWB|14:23:52||Bid|49%|
CWB|14:23:52||Bid|49%|
CWB|14:23:52||Bid|49%|
CWB|14:23:52||Bid|49%|
CWB|14:23:52||Bid|49%|
CWB|14:23:52||Bid|49%|
CWB|14:23:52||Bid|49%|
CWB|14:23:52||Bid|49%|
NJ|14:23:52||Bid|53%|
CWB|14:23:52||Bid|49%|
VHC|14:23:52||Bid|62%|
VHC|14:23:52||Bid|62%|
CWB|14:23:52||Bid|49%|
CWB|14:23:52||Bid|49%|
CWB|14:23:52||Bid|49%|
CWB|14:23:52||Bid|49%|
CWB|14:23:52||Bid|49%|
CWB|14:23:52||Bid|49%|
KONE|14:23:52||Bid|32%|
CWB|14:23:52||Bid|49%|
CWB|14:23:52||Bid|49%|
CWB|14:23:52||Bid|49%|
CWB|14:23:52||Bid|49%|
CWB|14:23:52||Bid|49%|
CWB|14:23:52||Bid|49%|
CWB|14:23:52||Bid|49%|
CWB|14:23:52||Bid|49%|
CWB|14:23:52||Bid|49%|
CWB|14:23:52||Bid|49%|
CWB|14:23:52||Bid|49%|
CWB|14:23:52||Bid|49%|
CWB|14:23:52||Bid|49%|
CWB|14:23:52||Bid|49%|
CWB|14:23:52||Bid|49%|
CWB|14:23:52||Bid|49%|
COW|14:23:52||Bid|33%|
CWB|14:23:52||Bid|49%|
CWB|14:23:52||Bid|49%|
ROM|14:23:52||Bid|39%|
ROM|14:23:52||Bid|39%|
ROM|14:23:52||Bid|39%|
VHC|14:23:53||Bid|62%|
ACM|14:23:53||Bid|55%|
VHC|14:23:53||Bid|62%|
VHC|14:23:53||Bid|63%|
NJ|14:23:53||Bid|53%|
CWB|14:23:53||Bid|49%|
CWB|14:23:53||Bid|49%|
CWB|14:23:53||Bid|49%|
CWB|14:23:53||Bid|49%|
CWB|14:23:53||Bid|49%|
CWB|14:23:53||Bid|49%|
CWB|14:23:53||Bid|49%|
CWB|14:23:53||Bid|49%|
CWB|14:23:53||Bid|49%|
JTA|14:23:53||Bid|56%|
CWB|14:23:53||Bid|49%|
CWB|14:23:53||Bid|49%|
CWB|14:23:53||Bid|49%|
CWB|14:23:53||Bid|49%|
CWB|14:23:53||Bid|49%|
CWB|14:23:53||Bid|49%|
CWB|14:23:53||Bid|49%|
CWB|14:23:53||Bid|49%|
CWB|14:23:53||Bid|49%|
CWB|14:23:53||Bid|49%|
NJ|14:23:53||Bid|53%|
WBS|14:23:53||Bid|53%|
NJ|14:23:53||Bid|53%|
DYY|14:23:53||Bid|37%|
GLBC|14:23:53||Bid|36%|
AVGO|14:23:53||Bid|37%|
ROM|14:23:53||Bid|39%|
CWB|14:23:54||Bid|49%|
CWB|14:23:54||Bid|49%|
CWB|14:23:54||Bid|49%|
CWB|14:23:54||Bid|49%|
CWB|14:23:54||Bid|49%|
CWB|14:23:54||Bid|49%|
CWB|14:23:54||Bid|49%|
CWB|14:23:54||Bid|49%|
CWB|14:23:54||Bid|49%|
CWB|14:23:54||Bid|49%|
CWB|14:23:54||Bid|49%|
AVGO|14:23:54||Bid|37%|
AVGO|14:23:54||Bid|37%|
CWB|14:23:54||Bid|49%|
CWB|14:23:54||Bid|49%|
CWB|14:23:54||Bid|49%|
CWB|14:23:54||Bid|49%|
CWB|14:23:54||Bid|49%|
CWB|14:23:54||Bid|49%|
CWB|14:23:54||Bid|49%|
CWB|14:23:54||Bid|49%|
CWB|14:23:54||Bid|49%|
MHO|14:23:54||Bid|83%|
MHO|14:23:54||Bid|83%|
CWB|14:23:54||Bid|49%|
CWB|14:23:54||Bid|49%|
CWB|14:23:54||Bid|49%|
CWB|14:23:54||Bid|49%|
CWB|14:23:54||Bid|49%|
CWB|14:23:54||Bid|49%|
CWB|14:23:54||Bid|49%|
CWB|14:23:54||Bid|49%|
CWB|14:23:54||Bid|49%|
CWB|14:23:54||Bid|49%|
CWB|14:23:54||Bid|49%|
MHO|14:23:54||Bid|83%|
MHO|14:23:54||Bid|83%|
CWB|14:23:54||Bid|49%|
CWB|14:23:54||Bid|49%|
CWB|14:23:54||Bid|49%|
CWB|14:23:54||Bid|49%|
CWB|14:23:54||Bid|49%|
AVGO|14:23:54||Bid|37%|
GLBC|14:23:54||Bid|36%|
GLBC|14:23:54||Bid|36%|
ROM|14:23:54||Bid|39%|
ROM|14:23:55||Bid|39%|
BKS|14:23:55||Bid|34%|
BKS|14:23:55||Bid|34%|
BKS|14:23:55||Bid|34%|
CWB|14:23:55||Bid|49%|
CWB|14:23:55||Bid|49%|
CWB|14:23:55||Bid|49%|
CWB|14:23:55||Bid|49%|
CWB|14:23:55||Bid|49%|
CWB|14:23:55||Bid|49%|
CWB|14:23:55||Bid|49%|
CWB|14:23:55||Bid|49%|
CWB|14:23:55||Bid|49%|
CWB|14:23:55||Bid|49%|
CWB|14:23:55||Bid|49%|
CWB|14:23:55||Bid|49%|
CWB|14:23:55||Bid|49%|
CWB|14:23:55||Bid|49%|
CWB|14:23:55||Bid|49%|
CWB|14:23:55||Bid|49%|
NJ|14:23:55||Bid|53%|
CWB|14:23:55||Bid|49%|
NJ|14:23:55||Bid|53%|
CWB|14:23:55||Bid|49%|
CWB|14:23:55||Bid|49%|
CWB|14:23:55||Bid|49%|
CWB|14:23:55||Bid|49%|
CWB|14:23:55||Bid|49%|
CWB|14:23:55||Bid|49%|
CWB|14:23:55||Bid|49%|
CWB|14:23:55||Bid|49%|
CWB|14:23:55||Bid|49%|
CWB|14:23:55||Bid|49%|
CWB|14:23:55||Bid|49%|
CWB|14:23:55||Bid|49%|
CWB|14:23:55||Bid|49%|
CWB|14:23:55||Bid|49%|
CWB|14:23:55||Bid|49%|
CWB|14:23:55||Bid|49%|
CWB|14:23:55||Bid|49%|
CWB|14:23:55||Bid|49%|
CWB|14:23:55||Bid|49%|
VVTV|14:23:55||Bid|47%|
VVTV|14:23:55||Bid|47%|
ROM|14:23:55||Bid|39%|
VVTV|14:23:56||Bid|47%|
VVTV|14:23:56||Bid|47%|
NJ|14:23:56||Bid|53%|
CWB|14:23:56||Bid|49%|
CWB|14:23:56||Bid|49%|
CWB|14:23:56||Bid|49%|
CWB|14:23:56||Bid|49%|
CWB|14:23:56||Bid|49%|
CWB|14:23:56||Bid|49%|
CWB|14:23:56||Bid|49%|
CWB|14:23:56||Bid|49%|
CWB|14:23:56||Bid|49%|
CWB|14:23:56||Bid|49%|
CWB|14:23:56||Bid|49%|
CWB|14:23:56||Bid|49%|
CWB|14:23:56||Bid|49%|
CWB|14:23:56||Bid|49%|
CWB|14:23:56||Bid|49%|
CWB|14:23:56||Bid|49%|
CWB|14:23:56||Bid|49%|
NJ|14:23:56||Bid|53%|
CWB|14:23:56||Bid|49%|
CWB|14:23:56||Bid|49%|
CWB|14:23:56||Bid|49%|
CWB|14:23:56||Bid|49%|
CWB|14:23:56||Bid|49%|
CWB|14:23:56||Bid|49%|
ERJ|14:23:56||Bid|36%|
CWB|14:23:56||Bid|49%|
CWB|14:23:56||Bid|49%|
FGF|14:23:56||Bid|34%|
CWB|14:23:56||Bid|49%|
CWB|14:23:56||Bid|49%|
CWB|14:23:56||Bid|49%|
ROM|14:23:56||Bid|39%|
CWB|14:23:56||Bid|49%|
CWB|14:23:56||Bid|49%|
FGF|14:23:57||Bid|34%|
AVGO|14:23:57||Bid|37%|
AVGO|14:23:57||Bid|37%|
AVGO|14:23:57||Bid|37%|
AVGO|14:23:57||Bid|37%|
AVGO|14:23:57||Bid|37%|
LVL|14:23:57||Bid|37%|
AVGO|14:23:57||Bid|37%|
GLBC|14:23:57||Bid|36%|
AVGO|14:23:57||Bid|37%|
ATSG|14:23:57||Bid|35%|
JTA|14:23:57||Bid|56%|
CWB|14:23:57||Bid|49%|
CWB|14:23:57||Bid|49%|
CWB|14:23:57||Bid|49%|
CWB|14:23:57||Bid|49%|
CWB|14:23:57||Bid|49%|
CWB|14:23:57||Bid|49%|
CWB|14:23:57||Bid|49%|
CWB|14:23:57||Bid|49%|
CWB|14:23:57||Bid|49%|
CWB|14:23:57||Bid|49%|
CWB|14:23:57||Bid|49%|
CWB|14:23:57||Bid|49%|
CWB|14:23:57||Bid|49%|
CWB|14:23:57||Bid|49%|
AVGO|14:23:57||Bid|37%|
ACM|14:23:57||Bid|55%|
CWB|14:23:57||Bid|49%|
ACM|14:23:57||Bid|55%|
ACM|14:23:57||Bid|55%|
ACM|14:23:57||Bid|55%|
ACM|14:23:57||Bid|55%|
CWB|14:23:57||Bid|49%|
CWB|14:23:57||Bid|49%|
CWB|14:23:57||Bid|49%|
CWB|14:23:58||Bid|49%|
CWB|14:23:58||Bid|49%|
CWB|14:23:58||Bid|49%|
CWB|14:23:58||Bid|49%|
ACM|14:23:58||Bid|55%|
CWB|14:23:58||Bid|49%|
CWB|14:23:58||Bid|49%|
CWB|14:23:58||Bid|49%|
CWB|14:23:58||Bid|49%|
ACM|14:23:58||Bid|55%|
ACM|14:23:58||Bid|55%|
ACM|14:23:58||Bid|55%|
CWB|14:23:58||Bid|49%|
CWB|14:23:58||Bid|49%|
CWB|14:23:58||Bid|49%|
CWB|14:23:58||Bid|49%|
ACM|14:23:58||Bid|55%|
GLBC|14:23:58||Bid|36%|
GLBC|14:23:58||Bid|36%|
DTG|14:23:58||Bid|74%|
AVGO|14:23:58||Bid|37%|
FPFC|14:23:58||Bid|41%|
LNC.PR|14:23:58||Bid|33%|
DTG|14:23:58||Bid|74%|
GLBC|14:23:58||Bid|36%|
AVGO|14:23:58||Bid|37%|
CWB|14:23:58||Bid|49%|
CWB|14:23:58||Bid|49%|
CWB|14:23:58||Bid|49%|
CWB|14:23:58||Bid|49%|
CWB|14:23:58||Bid|49%|
CWB|14:23:58||Bid|49%|
CWB|14:23:58||Bid|49%|
CWB|14:23:58||Bid|49%|
CWB|14:23:58||Bid|49%|
CWB|14:23:58||Bid|49%|
CWB|14:23:58||Bid|49%|
CWB|14:23:58||Bid|49%|
CWB|14:23:58||Bid|49%|
CWB|14:23:58||Bid|49%|
CWB|14:23:58||Bid|49%|
CWB|14:23:58||Bid|49%|
CWB|14:23:58||Bid|49%|
CWB|14:23:58||Bid|49%|
CWB|14:23:58||Bid|49%|
CWB|14:23:59||Bid|49%|
CWB|14:23:59||Bid|49%|
CWB|14:23:59||Bid|49%|
CWB|14:23:59||Bid|49%|
CWB|14:23:59||Bid|49%|
CWB|14:23:59||Bid|49%|
CWB|14:23:59||Bid|49%|
DYY|14:23:59||Bid|36%|
DYY|14:23:59||Bid|36%|
CWB|14:23:59||Bid|49%|
CWB|14:23:59||Bid|49%|
DDS|14:23:59||Bid|50%|
IHE|14:23:59||Bid|41%|
CWB|14:23:59||Bid|49%|
CWB|14:23:59||Bid|49%|
ELRC|14:24:00||Bid|43%|
CWB|14:24:00||Bid|49%|
DDS|14:24:00||Bid|50%|
DDS|14:24:00||Bid|50%|
DDS|14:24:00||Bid|50%|
CWB|14:24:00||Bid|49%|
DDS|14:24:00||Bid|50%|
DDS|14:24:00||Bid|50%|
DDS|14:24:00||Bid|50%|
DDS|14:24:00||Bid|50%|
CWB|14:24:00||Bid|49%|
CWB|14:24:00||Bid|49%|
CWB|14:24:00||Bid|49%|
CWB|14:24:00||Bid|49%|
CWB|14:24:00||Bid|49%|
CWB|14:24:00||Bid|49%|
DDS|14:24:00||Bid|50%|
CWB|14:24:00||Bid|49%|
CWB|14:24:00||Bid|49%|
CWB|14:24:00||Bid|49%|
CWB|14:24:00||Bid|49%|
CWB|14:24:00||Bid|49%|
CWB|14:24:00||Bid|49%|
CWB|14:24:00||Bid|49%|
CWB|14:24:00||Bid|49%|
CWB|14:24:00||Bid|49%|
DYY|14:24:00||Bid|36%|
DDS|14:24:00||Bid|50%|
DDS|14:24:00||Bid|50%|
DDS|14:24:00||Bid|50%|
DDS|14:24:00||Bid|50%|
DDS|14:24:00||Bid|50%|
DDS|14:24:00||Bid|50%|
DDS|14:24:00||Bid|50%|
DDS|14:24:00||Bid|50%|
DDS|14:24:00||Bid|50%|
DDS|14:24:00||Bid|50%|
DDS|14:24:00||Bid|50%|
DDS|14:24:00||Bid|50%|
DDS|14:24:00||Bid|50%|
DDS|14:24:00||Bid|50%|
DDS|14:24:00||Bid|50%|
EROCW|14:24:00||Bid|41%|
ROM|14:24:00||Bid|39%|
CWB|14:24:00||Bid|49%|
CWB|14:24:00||Bid|49%|
CWB|14:24:00||Bid|49%|
CWB|14:24:00||Bid|49%|
CWB|14:24:00||Bid|49%|
CWB|14:24:00||Bid|49%|
CWB|14:24:00||Bid|49%|
CWB|14:24:00||Bid|49%|
CWB|14:24:00||Bid|49%|
CWB|14:24:00||Bid|49%|
CWB|14:24:00||Bid|49%|
CWB|14:24:00||Bid|49%|
CWB|14:24:00||Bid|49%|
CWB|14:24:00||Bid|49%|
CWB|14:24:00||Bid|49%|
CWB|14:24:00||Bid|49%|
CWB|14:24:00||Bid|49%|
CWB|14:24:00||Bid|49%|
CWB|14:24:00||Bid|49%|
CWB|14:24:00||Bid|49%|
CWB|14:24:00||Bid|49%|
CWB|14:24:00||Bid|49%|
CWB|14:24:00||Bid|49%|
CWB|14:24:00||Bid|49%|
CWB|14:24:00||Bid|49%|
CWB|14:24:00||Bid|49%|
CWB|14:24:00||Bid|49%|
CWB|14:24:00||Bid|49%|
CWB|14:24:00||Bid|49%|
CWB|14:24:00||Bid|49%|
CWB|14:24:00||Bid|49%|
CWB|14:24:00||Bid|49%|
CWB|14:24:01||Bid|49%|
CWB|14:24:01||Bid|49%|
CWB|14:24:01||Bid|49%|
CWB|14:24:01||Bid|49%|
CWB|14:24:01||Bid|49%|
CWB|14:24:01||Bid|49%|
CWB|14:24:01||Bid|49%|
CWB|14:24:01||Bid|49%|
CWB|14:24:01||Bid|49%|
CWB|14:24:01||Bid|49%|
CWB|14:24:01||Bid|49%|
CWB|14:24:01||Bid|49%|
CWB|14:24:01||Bid|49%|
CWB|14:24:01||Bid|49%|
CWB|14:24:01||Bid|49%|
CWB|14:24:01||Bid|49%|
CWB|14:24:01||Bid|49%|
CWB|14:24:01||Bid|49%|
CWB|14:24:01||Bid|49%|
CWB|14:24:01||Bid|49%|
RDEN|14:24:01||Bid|51%|
NEWL|14:24:01||Bid|42%|
BBBB|14:24:01||Bid|99%|
ACM|14:24:01||Bid|55%|
ACM|14:24:01||Bid|55%|
CWB|14:24:02||Bid|49%|
CWB|14:24:02||Bid|49%|
CWB|14:24:02||Bid|49%|
CWB|14:24:02||Bid|49%|
CWB|14:24:02||Bid|49%|
ROM|14:24:02||Bid|39%|
CWB|14:24:02||Bid|49%|
CWB|14:24:02||Bid|49%|
CWB|14:24:02||Bid|49%|
CWB|14:24:02||Bid|49%|
CWB|14:24:02||Bid|49%|
CWB|14:24:02||Bid|49%|
CWB|14:24:02||Bid|49%|
CWB|14:24:02||Bid|49%|
CWB|14:24:02||Bid|49%|
CWB|14:24:02||Bid|49%|
CWB|14:24:02||Bid|49%|
CWB|14:24:02||Bid|49%|
CWB|14:24:02||Bid|49%|
CWB|14:24:02||Bid|49%|
CWB|14:24:02||Bid|49%|
CWB|14:24:02||Bid|49%|
CWB|14:24:02||Bid|49%|
CWB|14:24:02||Bid|49%|
CWB|14:24:02||Bid|49%|
CWB|14:24:02||Bid|49%|
CWB|14:24:02||Bid|49%|
CWB|14:24:02||Bid|49%|
CWB|14:24:02||Bid|49%|
CWB|14:24:02||Bid|49%|
CWB|14:24:02||Bid|49%|
CWB|14:24:02||Bid|49%|
CWB|14:24:02||Bid|49%|
KONE|14:24:02||Bid|32%|
DDS|14:24:03||Bid|50%|
CWB|14:24:03||Bid|49%|
CWB|14:24:03||Bid|49%|
CWB|14:24:03||Bid|49%|
CWB|14:24:03||Bid|49%|
CWB|14:24:03||Bid|49%|
CWB|14:24:03||Bid|49%|
CWB|14:24:03||Bid|49%|
CWB|14:24:03||Bid|49%|
CWB|14:24:03||Bid|49%|
CWB|14:24:03||Bid|49%|
CWB|14:24:03||Bid|49%|
CWB|14:24:03||Bid|49%|
CWB|14:24:03||Bid|49%|
CWB|14:24:03||Bid|49%|
CWB|14:24:03||Bid|49%|
CWB|14:24:03||Bid|49%|
CWB|14:24:03||Bid|49%|
CWB|14:24:03||Bid|49%|
CWB|14:24:03||Bid|49%|
CWB|14:24:03||Bid|49%|
CWB|14:24:03||Bid|49%|
CWB|14:24:03||Bid|49%|
CWB|14:24:03||Bid|49%|
AVGO|14:24:03||Bid|37%|
DDS|14:24:03||Bid|50%|
CLGX|14:24:03||Bid|90%|
CLGX|14:24:03||Bid|90%|
CLGX|14:24:03||Bid|90%|
AVGO|14:24:03||Bid|37%|
CLGX|14:24:03||Bid|90%|
CWB|14:24:04||Bid|49%|
HLS|14:24:04||Bid|42%|
AVGO|14:24:04||Bid|37%|
CLGX|14:24:04||Bid|90%|
AVGO|14:24:04||Bid|37%|
DDS|14:24:04||Bid|50%|
CWB|14:24:04||Bid|49%|
CWB|14:24:04||Bid|49%|
CWB|14:24:04||Bid|49%|
CWB|14:24:04||Bid|49%|
CWB|14:24:04||Bid|49%|
CWB|14:24:04||Bid|49%|
CWB|14:24:04||Bid|49%|
CWB|14:24:04||Bid|49%|
CWB|14:24:04||Bid|49%|
CWB|14:24:04||Bid|49%|
CWB|14:24:04||Bid|49%|
CWB|14:24:04||Bid|49%|
CWB|14:24:04||Bid|49%|
CWB|14:24:04||Bid|49%|
CWB|14:24:04||Bid|49%|
CWB|14:24:04||Bid|49%|
CWB|14:24:04||Bid|49%|
CWB|14:24:04||Bid|49%|
CWB|14:24:04||Bid|49%|
CWB|14:24:04||Bid|49%|
CWB|14:24:04||Bid|49%|
CWB|14:24:04||Bid|49%|
CWB|14:24:04||Bid|49%|
CWB|14:24:04||Bid|49%|
CWB|14:24:04||Bid|49%|
LNC.PR|14:24:04||Bid|33%|
RCON|14:24:04||Bid|35%|
DDS|14:24:04||Bid|50%|
BKS|14:24:04||Bid|34%|
CWB|14:24:04||Bid|49%|
CWB|14:24:04||Bid|49%|
CWB|14:24:04||Bid|49%|
CWB|14:24:04||Bid|49%|
CWB|14:24:04||Bid|49%|
CWB|14:24:04||Bid|49%|
CWB|14:24:04||Bid|49%|
ACM|14:24:04||Bid|55%|
ACM|14:24:04||Bid|55%|
CWB|14:24:05||Bid|49%|
CWB|14:24:05||Bid|49%|
ACM|14:24:05||Bid|55%|
IHE|14:24:05||Bid|41%|
DDS|14:24:05||Bid|50%|
DDS|14:24:05||Bid|50%|
DDS|14:24:05||Bid|50%|
DDS|14:24:05||Bid|50%|
DDS|14:24:05||Bid|50%|
DDS|14:24:05||Bid|50%|
DDS|14:24:05||Bid|50%|
DDS|14:24:05||Bid|50%|
DDS|14:24:05||Bid|50%|
DDS|14:24:05||Bid|50%|
DDS|14:24:05||Bid|50%|
DDS|14:24:05||Bid|50%|
ROM|14:24:05||Bid|39%|
DDS|14:24:05||Bid|50%|
QLD|14:24:05||Bid|36%|
QLD|14:24:05||Bid|36%|
DDS|14:24:05||Bid|50%|
QLD|14:24:05||Bid|36%|
DDS|14:24:05||Bid|50%|
QLD|14:24:05||Bid|36%|
QLD|14:24:05||Bid|36%|
QLD|14:24:05||Bid|36%|
TBSI|14:24:05||Bid|49%|
DDS|14:24:05||Bid|50%|
DDS|14:24:05||Bid|50%|
DDS|14:24:05||Bid|50%|
DDS|14:24:05||Bid|50%|
DDS|14:24:05||Bid|50%|
DDS|14:24:05||Bid|50%|
DDS|14:24:05||Bid|50%|
DDS|14:24:05||Bid|50%|
DDS|14:24:05||Bid|50%|
CWB|14:24:05||Bid|49%|
DDS|14:24:05||Bid|50%|
DDS|14:24:05||Bid|50%|
DDS|14:24:05||Bid|50%|
DDS|14:24:05||Bid|50%|
DDS|14:24:05||Bid|50%|
DDS|14:24:05||Bid|50%|
DDS|14:24:05||Bid|50%|
DDS|14:24:05||Bid|50%|
DDS|14:24:05||Bid|50%|
CWB|14:24:05||Bid|49%|
CWB|14:24:05||Bid|49%|
CWB|14:24:05||Bid|49%|
CWB|14:24:05||Bid|49%|
CWB|14:24:05||Bid|49%|
CWB|14:24:05||Bid|49%|
CWB|14:24:05||Bid|49%|
CWB|14:24:05||Bid|49%|
CWB|14:24:05||Bid|49%|
CWB|14:24:05||Bid|49%|
CWB|14:24:05||Bid|49%|
CWB|14:24:05||Bid|49%|
CWB|14:24:05||Bid|49%|
CWB|14:24:05||Bid|49%|
CWB|14:24:05||Bid|49%|
CWB|14:24:05||Bid|49%|
CWB|14:24:05||Bid|49%|
VVTV|14:24:05||Bid|47%|
FGF|14:24:05||Bid|34%|
FRN|14:24:05||Bid|36%|
CWB|14:24:06||Bid|49%|
CWB|14:24:06||Bid|49%|
CTS|14:24:06||Bid|42%|
CWB|14:24:06||Bid|49%|
CWB|14:24:06||Bid|49%|
CWB|14:24:06||Bid|49%|
CWB|14:24:06||Bid|49%|
CWB|14:24:06||Bid|49%|
WBS|14:24:06||Bid|53%|
AVGO|14:24:06||Bid|37%|
MELA|14:24:06||Bid|94%|
MELA|14:24:06||Bid|94%|
VVTV|14:24:06||Bid|47%|
DDS|14:24:06||Bid|50%|
DDS|14:24:06||Bid|50%|
BAK|14:24:06||Bid|34%|
DDS|14:24:06||Bid|50%|
DDS|14:24:06||Bid|50%|
DDS|14:24:06||Bid|50%|
DDS|14:24:06||Bid|50%|
NJ|14:24:06||Bid|53%|
CWB|14:24:06||Bid|49%|
CWB|14:24:06||Bid|49%|
CWB|14:24:06||Bid|49%|
CWB|14:24:06||Bid|49%|
CWB|14:24:06||Bid|49%|
CWB|14:24:06||Bid|49%|
CWB|14:24:06||Bid|49%|
CWB|14:24:06||Bid|49%|
CWB|14:24:06||Bid|49%|
CWB|14:24:06||Bid|49%|
CWB|14:24:06||Bid|49%|
CWB|14:24:06||Bid|49%|
CWB|14:24:06||Bid|49%|
CWB|14:24:06||Bid|49%|
CWB|14:24:06||Bid|49%|
CWB|14:24:06||Bid|49%|
CWB|14:24:06||Bid|49%|
CWB|14:24:06||Bid|49%|
CWB|14:24:06||Bid|49%|
CWB|14:24:06||Bid|49%|
DDS|14:24:06||Bid|50%|
DDS|14:24:06||Bid|50%|
DDS|14:24:06||Bid|50%|
DDS|14:24:06||Bid|50%|
DDS|14:24:06||Bid|50%|
DDS|14:24:06||Bid|50%|
NJ|14:24:06||Bid|53%|
CSKI|14:24:07||Bid|62%|
CWB|14:24:07||Bid|49%|
CWB|14:24:07||Bid|49%|
CWB|14:24:07||Bid|49%|
CWB|14:24:07||Bid|49%|
CWB|14:24:07||Bid|49%|
CWB|14:24:07||Bid|49%|
CWB|14:24:07||Bid|49%|
CWB|14:24:07||Bid|49%|
CWB|14:24:07||Bid|49%|
CWB|14:24:07||Bid|49%|
CWB|14:24:07||Bid|49%|
ACM|14:24:07||Bid|55%|
CWB|14:24:07||Bid|49%|
AVGO|14:24:07||Bid|37%|
ACM|14:24:07||Bid|55%|
NJ|14:24:07||Bid|53%|
CWB|14:24:07||Bid|49%|
NJ|14:24:07||Bid|53%|
TESO|14:24:07||Bid|34%|
CWB|14:24:07||Bid|49%|
CWB|14:24:07||Bid|49%|
CWB|14:24:07||Bid|49%|
CWB|14:24:07||Bid|49%|
CWB|14:24:07||Bid|49%|
CWB|14:24:07||Bid|49%|
CWB|14:24:07||Bid|49%|
CWB|14:24:07||Bid|49%|
CWB|14:24:07||Bid|49%|
CWB|14:24:07||Bid|49%|
CWB|14:24:07||Bid|49%|
CWB|14:24:07||Bid|49%|
CWB|14:24:07||Bid|49%|
CWB|14:24:07||Bid|49%|
CWB|14:24:07||Bid|49%|
CWB|14:24:07||Bid|49%|
CWB|14:24:07||Bid|49%|
CWB|14:24:07||Bid|49%|
CWB|14:24:07||Bid|49%|
CWB|14:24:07||Bid|49%|
CWB|14:24:07||Bid|49%|
CWB|14:24:07||Bid|49%|
CWB|14:24:07||Bid|49%|
CWB|14:24:07||Bid|49%|
ROM|14:24:07||Bid|39%|
AVGO|14:24:08||Bid|37%|
AVGO|14:24:08||Bid|37%|
CWB|14:24:08||Bid|49%|
CWB|14:24:08||Bid|49%|
CWB|14:24:08||Bid|49%|
CWB|14:24:08||Bid|49%|
CWB|14:24:08||Bid|49%|
CWB|14:24:08||Bid|49%|
CWB|14:24:08||Bid|49%|
CWB|14:24:08||Bid|49%|
CWB|14:24:08||Bid|49%|
CWB|14:24:08||Bid|49%|
CWB|14:24:08||Bid|49%|
CWB|14:24:08||Bid|49%|
CWB|14:24:08||Bid|49%|
CWB|14:24:08||Bid|49%|
ACM|14:24:08||Bid|55%|
ACM|14:24:08||Bid|55%|
CWB|14:24:08||Bid|49%|
CWB|14:24:08||Bid|49%|
CWB|14:24:08||Bid|49%|
CWB|14:24:08||Bid|49%|
CWB|14:24:08||Bid|49%|
BBEP|14:24:08||Bid|64%|
AVGO|14:24:08||Bid|37%|
CWB|14:24:08||Bid|49%|
CWB|14:24:08||Bid|49%|
CWB|14:24:08||Bid|49%|
CWB|14:24:08||Bid|49%|
CWB|14:24:09||Bid|49%|
CWB|14:24:09||Bid|49%|
CWB|14:24:09||Bid|49%|
CWB|14:24:09||Bid|49%|
CWB|14:24:09||Bid|49%|
CWB|14:24:09||Bid|49%|
CWB|14:24:09||Bid|49%|
CWB|14:24:09||Bid|49%|
CWB|14:24:09||Bid|49%|
CWB|14:24:09||Bid|49%|
CWB|14:24:09||Bid|49%|
CWB|14:24:09||Bid|49%|
CWB|14:24:09||Bid|49%|
BKS|14:24:09||Bid|34%|
NJ|14:24:09||Bid|53%|
NJ|14:24:09||Bid|53%|
CWB|14:24:09||Bid|49%|
CWB|14:24:09||Bid|49%|
CWB|14:24:09||Bid|49%|
CWB|14:24:09||Bid|49%|
CWB|14:24:09||Bid|49%|
CWB|14:24:09||Bid|49%|
CWB|14:24:09||Bid|49%|
CWB|14:24:09||Bid|49%|
CWB|14:24:09||Bid|49%|
CWB|14:24:09||Bid|49%|
CWB|14:24:09||Bid|49%|
CWB|14:24:09||Bid|49%|
CWB|14:24:09||Bid|49%|
CWB|14:24:09||Bid|49%|
CWB|14:24:09||Bid|49%|
CWB|14:24:09||Bid|49%|
CWB|14:24:09||Bid|49%|
CWB|14:24:09||Bid|49%|
CWB|14:24:09||Bid|49%|
CWB|14:24:09||Bid|49%|
CWB|14:24:09||Bid|49%|
CWB|14:24:09||Bid|49%|
CWB|14:24:10||Bid|49%|
CWB|14:24:10||Bid|49%|
CWB|14:24:10||Bid|49%|
AVGO|14:24:10||Bid|37%|
CWB|14:24:10||Bid|49%|
CWB|14:24:10||Bid|49%|
CWB|14:24:10||Bid|49%|
CWB|14:24:10||Bid|49%|
CWB|14:24:10||Bid|49%|
CWB|14:24:10||Bid|49%|
CWB|14:24:10||Bid|49%|
CWB|14:24:10||Bid|49%|
CWB|14:24:10||Bid|49%|
CWB|14:24:10||Bid|49%|
LNC.PR|14:24:10||Bid|33%|
CWB|14:24:10||Bid|49%|
CWB|14:24:10||Bid|49%|
CWB|14:24:10||Bid|49%|
CWB|14:24:10||Bid|49%|
ROM|14:24:10||Bid|39%|
HLS|14:24:10||Bid|42%|
IHE|14:24:10||Bid|41%|
TBSI|14:24:10||Bid|48%|
CME|14:24:10||Bid|40%|
CME|14:24:10||Bid|40%|
CME|14:24:10||Bid|40%|
CME|14:24:10||Bid|40%|
CME|14:24:10||Bid|40%|
CME|14:24:10||Bid|40%|
CME|14:24:10||Bid|40%|
CWB|14:24:10||Bid|49%|
CWB|14:24:10||Bid|49%|
AVGO|14:24:10||Bid|37%|
CWB|14:24:10||Bid|49%|
CWB|14:24:10||Bid|49%|
CWB|14:24:10||Bid|49%|
EROCW|14:24:10||Bid|41%|
CWB|14:24:10||Bid|49%|
CWB|14:24:11||Bid|49%|
CWB|14:24:11||Bid|49%|
CWB|14:24:11||Bid|49%|
CWB|14:24:11||Bid|49%|
CWB|14:24:11||Bid|49%|
CWB|14:24:11||Bid|49%|
CWB|14:24:11||Bid|49%|
CWB|14:24:11||Bid|49%|
CWB|14:24:11||Bid|49%|
CWB|14:24:11||Bid|49%|
CWB|14:24:11||Bid|49%|
CWB|14:24:11||Bid|49%|
CWB|14:24:11||Bid|49%|
CWB|14:24:11||Bid|49%|
CWB|14:24:11||Bid|49%|
FPFC|14:24:11||Bid|41%|
CWB|14:24:11||Bid|49%|
CWB|14:24:11||Bid|49%|
CWB|14:24:11||Bid|49%|
CWB|14:24:11||Bid|49%|
CSA|14:24:11||Bid|78%|
WWW|14:24:11||Bid|60%|
CWB|14:24:11||Bid|49%|
CWB|14:24:11||Bid|49%|
CWB|14:24:11||Bid|49%|
CSA|14:24:11||Bid|78%|
CSA|14:24:11||Bid|78%|
DDS|14:24:11||Bid|50%|
DDS|14:24:11||Bid|50%|
DDS|14:24:11||Bid|50%|
CWB|14:24:12||Bid|49%|
CWB|14:24:12||Bid|49%|
DDS|14:24:12||Bid|50%|
CWB|14:24:12||Bid|49%|
CWB|14:24:12||Bid|49%|
CWB|14:24:12||Bid|49%|
CWB|14:24:12||Bid|49%|
CWB|14:24:12||Bid|49%|
DDS|14:24:12||Bid|50%|
DDS|14:24:12||Bid|50%|
DDS|14:24:12||Bid|50%|
DDS|14:24:12||Bid|50%|
TESO|14:24:12||Bid|34%|
CWB|14:24:12||Bid|49%|
DDS|14:24:12||Bid|50%|
CWB|14:24:12||Bid|49%|
CWB|14:24:12||Bid|49%|
CWB|14:24:12||Bid|49%|
CWB|14:24:12||Bid|49%|
CWB|14:24:12||Bid|49%|
CWB|14:24:12||Bid|49%|
CWB|14:24:12||Bid|49%|
DDS|14:24:12||Bid|50%|
CWB|14:24:12||Bid|49%|
CWB|14:24:12||Bid|49%|
CWB|14:24:12||Bid|49%|
CWB|14:24:12||Bid|49%|
CWB|14:24:12||Bid|49%|
CWB|14:24:12||Bid|49%|
CWB|14:24:12||Bid|49%|
CWB|14:24:12||Bid|49%|
WBS|14:24:12||Bid|53%|
CWB|14:24:12||Bid|49%|
CWB|14:24:12||Bid|49%|
CWB|14:24:12||Bid|49%|
DDS|14:24:12||Bid|50%|
CWB|14:24:12||Bid|49%|
CWB|14:24:12||Bid|49%|
CTQ|14:24:13||Bid|33%|
QLD|14:24:13||Bid|36%|
DDS|14:24:13||Bid|50%|
DDS|14:24:13||Bid|50%|
DDS|14:24:13||Bid|50%|
DDS|14:24:13||Bid|50%|
DDS|14:24:13||Bid|50%|
DDS|14:24:13||Bid|50%|
DDS|14:24:13||Bid|50%|
DDS|14:24:13||Bid|50%|
BBEP|14:24:13||Bid|64%|
CWB|14:24:13||Bid|49%|
CWB|14:24:13||Bid|49%|
CWB|14:24:13||Bid|49%|
CWB|14:24:13||Bid|49%|
CWB|14:24:13||Bid|49%|
CWB|14:24:13||Bid|49%|
CWB|14:24:13||Bid|49%|
CWB|14:24:13||Bid|49%|
CWB|14:24:13||Bid|49%|
CWB|14:24:13||Bid|49%|
CWB|14:24:13||Bid|49%|
CWB|14:24:13||Bid|49%|
CWB|14:24:13||Bid|49%|
CWB|14:24:13||Bid|49%|
CWB|14:24:13||Bid|49%|
DDS|14:24:13||Bid|50%|
DDS|14:24:13||Bid|50%|
DDS|14:24:13||Bid|50%|
DDS|14:24:13||Bid|50%|
CWB|14:24:14||Bid|49%|
CWB|14:24:14||Bid|49%|
VR|14:24:14||Bid|40%|
VR|14:24:14||Bid|40%|
VR|14:24:14||Bid|40%|
CWB|14:24:14||Bid|49%|
CWB|14:24:14||Bid|49%|
CWB|14:24:14||Bid|49%|
CWB|14:24:14||Bid|49%|
CWB|14:24:14||Bid|49%|
CWB|14:24:14||Bid|49%|
CWB|14:24:14||Bid|49%|
CWB|14:24:14||Bid|49%|
AVGO|14:24:14||Bid|37%|
CWB|14:24:14||Bid|49%|
CWB|14:24:14||Bid|49%|
CWB|14:24:14||Bid|49%|
CWB|14:24:14||Bid|49%|
CWB|14:24:14||Bid|49%|
CWB|14:24:14||Bid|49%|
AVGO|14:24:14||Bid|37%|
BBEP|14:24:14||Bid|64%|
CWB|14:24:14||Bid|49%|
CWB|14:24:14||Bid|49%|
CWB|14:24:14||Bid|49%|
CWB|14:24:14||Bid|49%|
CWB|14:24:14||Bid|49%|
CWB|14:24:14||Bid|49%|
CWB|14:24:14||Bid|49%|
CWB|14:24:14||Bid|49%|
CWB|14:24:14||Bid|49%|
CWB|14:24:14||Bid|49%|
CWB|14:24:14||Bid|49%|
BBEP|14:24:14||Bid|64%|
CWB|14:24:14||Bid|49%|
CWB|14:24:14||Bid|49%|
CWB|14:24:14||Bid|49%|
CWB|14:24:14||Bid|49%|
CWB|14:24:14||Bid|49%|
CWB|14:24:14||Bid|49%|
CWB|14:24:14||Bid|49%|
CWB|14:24:14||Bid|49%|
CWB|14:24:14||Bid|49%|
BBEP|14:24:15||Bid|64%|
ROM|14:24:15||Bid|39%|
IHE|14:24:15||Bid|41%|
QLD|14:24:15||Bid|36%|
QLD|14:24:15||Bid|36%|
CWB|14:24:15||Bid|49%|
CWB|14:24:15||Bid|49%|
NEWL|14:24:15||Bid|42%|
CWB|14:24:15||Bid|49%|
CWB|14:24:15||Bid|49%|
CWB|14:24:15||Bid|49%|
CWB|14:24:15||Bid|49%|
CWB|14:24:15||Bid|49%|
CWB|14:24:15||Bid|49%|
CWB|14:24:15||Bid|49%|
CWB|14:24:15||Bid|49%|
CWB|14:24:15||Bid|49%|
CWB|14:24:15||Bid|49%|
CWB|14:24:16||Bid|49%|
CWB|14:24:16||Bid|49%|
CWB|14:24:16||Bid|49%|
CWB|14:24:16||Bid|49%|
CWB|14:24:16||Bid|49%|
CWB|14:24:16||Bid|49%|
CWB|14:24:16||Bid|49%|
CWB|14:24:16||Bid|49%|
CWB|14:24:16||Bid|49%|
CWB|14:24:16||Bid|49%|
CWB|14:24:16||Bid|49%|
CWB|14:24:16||Bid|49%|
CWB|14:24:16||Bid|49%|
CWB|14:24:16||Bid|49%|
CWB|14:24:16||Bid|49%|
CWB|14:24:16||Bid|49%|
CWB|14:24:16||Bid|49%|
CWB|14:24:16||Bid|49%|
CWB|14:24:16||Bid|49%|
KONE|14:24:16||Bid|32%|
IHE|14:24:16||Bid|41%|
BAK|14:24:16||Bid|34%|
ROM|14:24:17||Bid|39%|
CWB|14:24:17||Bid|49%|
CWB|14:24:17||Bid|49%|
CWB|14:24:17||Bid|49%|
CWB|14:24:17||Bid|49%|
CWB|14:24:17||Bid|49%|
CWB|14:24:17||Bid|49%|
CWB|14:24:17||Bid|49%|
CWB|14:24:17||Bid|49%|
CWB|14:24:17||Bid|49%|
CWB|14:24:17||Bid|49%|
CWB|14:24:17||Bid|49%|
CWB|14:24:17||Bid|49%|
CWB|14:24:17||Bid|49%|
CWB|14:24:17||Bid|49%|
CWB|14:24:17||Bid|49%|
CWB|14:24:17||Bid|49%|
CWB|14:24:17||Bid|49%|
CWB|14:24:17||Bid|49%|
CWB|14:24:17||Bid|49%|
CWB|14:24:17||Bid|49%|
CWB|14:24:17||Bid|49%|
CWB|14:24:17||Bid|49%|
ERJ|14:24:17||Bid|36%|
ERJ|14:24:17||Bid|36%|
ERJ|14:24:17||Bid|36%|
QLD|14:24:17||Bid|36%|
CME|14:24:17||Bid|40%|
IHE|14:24:17||Bid|41%|
CWB|14:24:17||Bid|49%|
CME|14:24:17||Bid|40%|
EQR|14:24:17||Bid|57%|
CME|14:24:17||Bid|40%|
CME|14:24:17||Bid|40%|
CME|14:24:17||Bid|40%|
CME|14:24:17||Bid|40%|
GM.WS.A|14:24:17||Bid|99%|
CWB|14:24:18||Bid|49%|
CWB|14:24:18||Bid|49%|
CWB|14:24:18||Bid|49%|
CWB|14:24:18||Bid|49%|
CWB|14:24:18||Bid|49%|
CWB|14:24:18||Bid|49%|
CWB|14:24:18||Bid|49%|
CWB|14:24:18||Bid|49%|
CWB|14:24:18||Bid|49%|
CWB|14:24:18||Bid|49%|
AVGO|14:24:18||Bid|37%|
CWB|14:24:18||Bid|49%|
CWB|14:24:18||Bid|49%|
CWB|14:24:18||Bid|49%|
CWB|14:24:18||Bid|49%|
CWB|14:24:18||Bid|49%|
CWB|14:24:18||Bid|49%|
CWB|14:24:18||Bid|49%|
CWB|14:24:18||Bid|49%|
CWB|14:24:18||Bid|49%|
CWB|14:24:18||Bid|49%|
CWB|14:24:18||Bid|49%|
CWB|14:24:18||Bid|49%|
CWB|14:24:18||Bid|49%|
CWB|14:24:18||Bid|49%|
CWB|14:24:18||Bid|49%|
CWB|14:24:18||Bid|49%|
AVGO|14:24:18||Bid|37%|
IHE|14:24:18||Bid|41%|
FGF|14:24:18||Bid|34%|
FGF|14:24:18||Bid|34%|
CWB|14:24:19||Bid|49%|
CWB|14:24:19||Bid|49%|
CWB|14:24:19||Bid|49%|
CWB|14:24:19||Bid|49%|
CWB|14:24:19||Bid|49%|
CWB|14:24:19||Bid|49%|
KED|14:24:19||Bid|43%|
ATSG|14:24:19||Bid|35%|
CVTI|14:24:19||Bid|44%|
ATSG|14:24:19||Bid|35%|
ATSG|14:24:19||Bid|35%|
ATSG|14:24:19||Bid|35%|
WBS|14:24:19||Bid|53%|
ATSG|14:24:19||Bid|35%|
CWB|14:24:19||Bid|49%|
CWB|14:24:19||Bid|49%|
DDS|14:24:20||Bid|50%|
DDS|14:24:20||Bid|50%|
DDS|14:24:20||Bid|50%|
DDS|14:24:20||Bid|50%|
DDS|14:24:20||Bid|50%|
DDS|14:24:20||Bid|50%|
DDS|14:24:20||Bid|50%|
DDS|14:24:20||Bid|50%|
DDS|14:24:20||Bid|50%|
DDS|14:24:20||Bid|50%|
WLBPZ|14:24:20||Bid|53%|
CWB|14:24:20||Bid|49%|
CWB|14:24:20||Bid|49%|
CWB|14:24:20||Bid|49%|
CWB|14:24:20||Bid|49%|
FXCB|14:24:20||Bid|36%|
CWB|14:24:20||Bid|49%|
CWB|14:24:20||Bid|49%|
CWB|14:24:20||Bid|49%|
CWB|14:24:20||Bid|49%|
QLD|14:24:20||Bid|36%|
QQQ|14:24:20||Bid|52%|
QLD|14:24:20||Bid|36%|
IHE|14:24:20||Bid|41%|
ROM|14:24:20||Bid|39%|
QQQ|14:24:20||Bid|52%|
QLD|14:24:20||Bid|36%|
QQQ|14:24:20||Bid|52%|
QQQ|14:24:20||Bid|52%|
RMKR|14:24:20||Bid|35%|
AVGO|14:24:20||Bid|37%|
ROM|14:24:20||Bid|39%|
QLD|14:24:20||Bid|36%|
ROM|14:24:20||Bid|39%|
ROM|14:24:20||Bid|39%|
DDS|14:24:20||Bid|49%|
QQQ|14:24:20||Bid|52%|
QQQ|14:24:20||Bid|52%|
QQQ|14:24:20||Bid|52%|
QQQ|14:24:20||Bid|52%|
DDS|14:24:20||Bid|49%|
DDS|14:24:20||Bid|49%|
GLBC|14:24:20||Bid|36%|
WBS|14:24:20||Bid|53%|
WBS|14:24:20||Bid|53%|
DDS|14:24:20||Bid|49%|
CWBS|14:24:20||Bid|36%|
DDS|14:24:20||Bid|49%|
TESO|14:24:20||Bid|34%|
CHS|14:24:21||Bid|35%|
CHS|14:24:21||Bid|35%|
CHS|14:24:21||Bid|35%|
CWB|14:24:21||Bid|49%|
CWB|14:24:21||Bid|49%|
CWB|14:24:21||Bid|49%|
ATSG|14:24:21||Bid|48%|
VR|14:24:21||Bid|40%|
QQQ|14:24:21||Bid|52%|
DDS|14:24:21||Bid|49%|
DDS|14:24:21||Bid|49%|
DDS|14:24:21||Bid|49%|
DDS|14:24:21||Bid|49%|
QQQ|14:24:21||Bid|52%|
AACOW|14:24:21||Bid|33%|
NWY|14:24:21||Bid|99%|
DDS|14:24:21||Bid|49%|
DDS|14:24:21||Bid|49%|
TESO|14:24:21||Bid|34%|
LNC.PR|14:24:21||Bid|33%|
MF|14:24:21||Bid|57%|
CWB|14:24:21||Bid|49%|
CWB|14:24:21||Bid|49%|
CWB|14:24:21||Bid|49%|
CWB|14:24:21||Bid|49%|
CWB|14:24:21||Bid|49%|
CWB|14:24:21||Bid|49%|
CWB|14:24:21||Bid|49%|
CWB|14:24:21||Bid|49%|
CWB|14:24:21||Bid|49%|
CWB|14:24:21||Bid|49%|
CWB|14:24:21||Bid|49%|
CWB|14:24:21||Bid|49%|
CWB|14:24:21||Bid|49%|
CWB|14:24:21||Bid|49%|
CWB|14:24:21||Bid|49%|
CWB|14:24:21||Bid|49%|
PPO|14:24:21||Bid|43%|
CWB|14:24:21||Bid|49%|
CWB|14:24:21||Bid|49%|
CWB|14:24:21||Bid|49%|
CWB|14:24:21||Bid|49%|
CWB|14:24:21||Bid|49%|
CWB|14:24:21||Bid|49%|
BAK|14:24:21||Bid|34%|
CWB|14:24:21||Bid|49%|
CWB|14:24:21||Bid|49%|
DDS|14:24:21||Bid|49%|
DDS|14:24:21||Bid|49%|
AVGO|14:24:21||Bid|37%|
OFG|14:24:21||Bid|42%|
AVGO|14:24:22||Bid|37%|
PPO|14:24:22||Bid|43%|
PPO|14:24:22||Bid|43%|
PPO|14:24:22||Bid|43%|
CWB|14:24:22||Bid|49%|
DDS|14:24:22||Bid|49%|
DDS|14:24:22||Bid|49%|
DDS|14:24:22||Bid|49%|
DDS|14:24:22||Bid|49%|
AVGO|14:24:22||Bid|37%|
ACM|14:24:22||Bid|55%|
ACM|14:24:22||Bid|55%|
DDS|14:24:23||Bid|49%|
DDS|14:24:23||Bid|49%|
BBBB|14:24:23||Bid|99%|
ERJ|14:24:23||Bid|36%|
ZION|14:24:23||Bid|48%|
MF|14:24:23||Bid|57%|
DDS|14:24:23||Bid|49%|
DDS|14:24:23||Bid|49%|
QLD|14:24:23||Bid|36%|
DDS|14:24:23||Bid|49%|
VVTV|14:24:23||Bid|47%|
VVTV|14:24:23||Bid|47%|
DDS|14:24:23||Bid|49%|
GM.WS.A|14:24:24||Bid|99%|
AVGO|14:24:24||Bid|37%|
NJ|14:24:24||Bid|53%|
NJ|14:24:24||Bid|53%|
VVTV|14:24:24||Bid|47%|
VVTV|14:24:24||Bid|47%|
ACM|14:24:24||Bid|55%|
ACM|14:24:24||Bid|55%|
LNC.PR|14:24:24||Bid|33%|
CME|14:24:24||Bid|40%|
CME|14:24:24||Bid|40%|
CME|14:24:24||Bid|40%|
NJ|14:24:24||Bid|53%|
NJ|14:24:24||Bid|53%|
TWN|14:24:25||Bid|39%|
CWB|14:24:25||Bid|49%|
CWB|14:24:25||Bid|49%|
AVGO|14:24:25||Bid|37%|
EMN|14:24:25||Bid|73%|
CSA|14:24:25||Bid|78%|
CSA|14:24:25||Bid|78%|
CWB|14:24:25||Bid|49%|
CWB|14:24:25||Bid|49%|
FGF|14:24:26||Bid|34%|
AVGO|14:24:26||Bid|37%|
DDS|14:24:26||Bid|49%|
CSA|14:24:26||Bid|78%|
CSA|14:24:26||Bid|78%|
DDS|14:24:26||Bid|49%|
GPOR|14:24:26||Bid|44%|
AVGO|14:24:26||Bid|37%|
DDS|14:24:26||Bid|49%|
DDS|14:24:26||Bid|49%|
EROCW|14:24:26||Bid|41%|
DDS|14:24:26||Bid|49%|
ROM|14:24:26||Bid|39%|
FPFC|14:24:26||Bid|41%|
SMRT|14:24:26||Bid|67%|
BBBB|14:24:27||Bid|99%|
GLBC|14:24:27||Bid|36%|
GM.WS.A|14:24:27||Bid|99%|
GM.WS.A|14:24:27||Bid|99%|
DDS|14:24:27||Bid|49%|
ROM|14:24:27||Bid|39%|
DDS|14:24:27||Bid|49%|
FXCB|14:24:27||Bid|36%|
FXCB|14:24:27||Bid|36%|
NEWL|14:24:27||Bid|42%|
BBBB|14:24:27||Bid|99%|
BAK|14:24:27||Bid|34%|
AVGO|14:24:27||Bid|37%|
AVGO|14:24:27||Bid|37%|
WUHN|14:24:27||Bid|80%|
AVGO|14:24:28||Bid|37%|
ACM|14:24:28||Bid|55%|
ACM|14:24:28||Bid|55%|
GTN|14:24:28||Bid|50%|
BKS|14:24:28||Bid|34%|
BBEP|14:24:28||Bid|64%|
DDS|14:24:28||Bid|49%|
VR|14:24:28||Bid|40%|
DDS|14:24:28||Bid|49%|
ROM|14:24:28||Bid|39%|
ROM|14:24:28||Bid|39%|
FAN|14:24:28||Bid|39%|
ACM|14:24:28||Bid|55%|
ACM|14:24:28||Bid|55%|
GLBC|14:24:28||Bid|36%|
DDS|14:24:28||Bid|49%|
FAN|14:24:28||Bid|39%|
DDS|14:24:28||Bid|49%|
FAN|14:24:28||Bid|39%|
JTA|14:24:28||Bid|56%|
FAN|14:24:28||Bid|39%|
PZN|14:24:29||Bid|83%|
BBEP|14:24:29||Bid|64%|
CNAM|14:24:29||Bid|47%|
CNAM|14:24:29||Bid|46%|
IHE|14:24:30||Bid|41%|
ROM|14:24:30||Bid|39%|
AVGO|14:24:30||Bid|37%|
AVGO|14:24:30||Bid|37%|
AVGO|14:24:30||Bid|37%|
IHE|14:24:30||Bid|41%|
ROM|14:24:30||Bid|39%|
GM.WS.A|14:24:30||Bid|99%|
ROM|14:24:30||Bid|39%|
AVGO|14:24:30||Bid|37%|
ACM|14:24:30||Bid|55%|
ACM|14:24:30||Bid|55%|
AVGO|14:24:30||Bid|37%|
BBEP|14:24:30||Bid|64%|
NJ|14:24:30||Bid|53%|
DDS|14:24:30||Bid|49%|
AVGO|14:24:30||Bid|37%|
WBS|14:24:30||Bid|53%|
CSKI|14:24:30||Bid|62%|
ROM|14:24:30||Bid|39%|
NJ|14:24:31||Bid|53%|
ACM|14:24:31||Bid|55%|
ACM|14:24:31||Bid|55%|
COW|14:24:31||Bid|33%|
CWB|14:24:31||Bid|49%|
CWB|14:24:31||Bid|49%|
AVGO|14:24:31||Bid|37%|
VHC|14:24:32||Bid|62%|
VHC|14:24:32||Bid|62%|
JTA|14:24:32||Bid|56%|
AVGO|14:24:32||Bid|37%|
FRN|14:24:32||Bid|36%|
BAK|14:24:32||Bid|34%|
VR|14:24:33||Bid|40%|
CWB|14:24:33||Bid|49%|
GM.WS.A|14:24:33||Bid|99%|
GM.WS.A|14:24:33||Bid|99%|
COW|14:24:33||Bid|33%|
COW|14:24:33||Bid|33%|
COW|14:24:33||Bid|33%|
COW|14:24:33||Bid|33%|
URI|14:24:33||Bid|37%|
URI|14:24:33||Bid|37%|
URI|14:24:33||Bid|37%|
AVGO|14:24:34||Bid|37%|
DDS|14:24:34||Bid|49%|
VHC|14:24:34||Bid|62%|
DDS|14:24:34||Bid|49%|
CWB|14:24:34||Bid|49%|
QLD|14:24:35||Bid|36%|
QLD|14:24:35||Bid|36%|
CHS|14:24:35||Bid|35%|
AVGO|14:24:36||Bid|37%|
DDS|14:24:36||Bid|49%|
AVGO|14:24:36||Bid|37%|
CWB|14:24:36||Bid|49%|
CWB|14:24:36||Bid|49%|
VHC|14:24:36||Bid|62%|
VHC|14:24:36||Bid|62%|
VHC|14:24:37||Bid|62%|
VHC|14:24:37||Bid|62%|
LVL|14:24:37||Bid|37%|
DDS|14:24:37||Bid|49%|
CWB|14:24:37||Bid|49%|
DDS|14:24:37||Bid|49%|
DDS|14:24:37||Bid|49%|
CWB|14:24:37||Bid|49%|
AVGO|14:24:37||Bid|37%|
DDS|14:24:37||Bid|49%|
COW|14:24:37||Bid|33%|
COW|14:24:37||Bid|33%|
DDS|14:24:37||Bid|49%|
DDS|14:24:37||Bid|49%|
NEWL|14:24:38||Bid|42%|
CWB|14:24:38||Bid|49%|
CWB|14:24:38||Bid|49%|
DTG|14:24:38||Bid|74%|
ERJ|14:24:38||Bid|36%|
DDS|14:24:38||Bid|49%|
DDS|14:24:38||Bid|49%|
DDS|14:24:38||Bid|49%|
DDS|14:24:38||Bid|49%|
NJ|14:24:38||Bid|53%|
NJ|14:24:38||Bid|53%|
DDS|14:24:38||Bid|49%|
DDS|14:24:38||Bid|49%|
DDS|14:24:38||Bid|49%|
DDS|14:24:38||Bid|49%|
DDS|14:24:38||Bid|49%|
DDS|14:24:38||Bid|49%|
DDS|14:24:38||Bid|49%|
DDS|14:24:38||Bid|49%|
ERJ|14:24:38||Bid|36%|
ERJ|14:24:38||Bid|36%|
DDS|14:24:38||Bid|49%|
VHC|14:24:39||Bid|62%|
VHC|14:24:39||Bid|62%|
DDS|14:24:39||Bid|49%|
DDS|14:24:39||Bid|49%|
DDS|14:24:39||Bid|49%|
DDS|14:24:39||Bid|49%|
DDS|14:24:39||Bid|49%|
TWN|14:24:39||Bid|38%|
VHC|14:24:39||Bid|62%|
VHC|14:24:39||Bid|62%|
ROM|14:24:39||Bid|39%|
BAK|14:24:39||Bid|34%|
VHC|14:24:40||Bid|62%|
VR|14:24:40||Bid|40%|
VHC|14:24:40||Bid|62%|
VR|14:24:40||Bid|40%|
AVGO|14:24:40||Bid|37%|
DDS|14:24:41||Bid|49%|
DDS|14:24:41||Bid|49%|
DDS|14:24:41||Bid|49%|
DDS|14:24:41||Bid|49%|
AVGO|14:24:41||Bid|37%|
ACXM|14:24:41||Bid|56%|
JTA|14:24:41||Bid|56%|
IMMR|14:24:41||Bid|46%|
DTG|14:24:42||Bid|82%|
CWB|14:24:42||Bid|49%|
VHC|14:24:43||Bid|62%|
VHC|14:24:43||Bid|62%|
FPFC|14:24:43||Bid|37%|
NPTN|14:24:43||Bid|33%|
NPTN|14:24:43||Bid|33%|
BBBB|14:24:43||Bid|99%|
KV.B|14:24:43||Bid|40%|
AVGO|14:24:43||Bid|37%|
ETF|14:24:44||Bid|65%|
CWB|14:24:44||Bid|49%|
FRN|14:24:44||Bid|36%|
VHC|14:24:44||Bid|62%|
VHC|14:24:44||Bid|62%|
JTA|14:24:44||Bid|56%|
VHC|14:24:44||Bid|62%|
BBEP|14:24:44||Bid|64%|
AVGO|14:24:44||Bid|37%|
AVGO|14:24:44||Bid|37%|
AVGO|14:24:44||Bid|37%|
VHC|14:24:45||Bid|62%|
VHC|14:24:45||Bid|62%|
PPO|14:24:45||Bid|43%|
BBEP|14:24:45||Bid|64%|
VR|14:24:45||Bid|40%|
VR|14:24:45||Bid|40%|
DDS|14:24:46||Bid|49%|
COW|14:24:46||Bid|33%|
COW|14:24:46||Bid|33%|
DDS|14:24:46||Bid|49%|
DDS|14:24:46||Bid|49%|
ACM|14:24:46||Bid|55%|
ACM|14:24:46||Bid|55%|
VHC|14:24:46||Bid|62%|
VHC|14:24:46||Bid|62%|
VHC|14:24:46||Bid|62%|
VHC|14:24:46||Bid|62%|
DDS|14:24:46||Bid|49%|
DDS|14:24:46||Bid|49%|
ACM|14:24:46||Bid|55%|
DDS|14:24:46||Bid|49%|
DDS|14:24:46||Bid|49%|
DDS|14:24:46||Bid|49%|
DDS|14:24:46||Bid|49%|
ACM|14:24:46||Bid|55%|
NJ|14:24:46||Bid|53%|
VHC|14:24:46||Bid|62%|
VHC|14:24:46||Bid|62%|
VHC|14:24:46||Bid|62%|
VHC|14:24:46||Bid|62%|
ROM|14:24:47||Bid|39%|
ROM|14:24:47||Bid|39%|
QQQ|14:24:47||Bid|52%|
QQQ|14:24:47||Bid|52%|
QQQ|14:24:47||Bid|52%|
DDS|14:24:47||Bid|49%|
DDS|14:24:47||Bid|49%|
DDS|14:24:47||Bid|49%|
IIH|14:24:47||Bid|54%|
JTA|14:24:47||Bid|56%|
CWB|14:24:47||Bid|49%|
GLBC|14:24:47||Bid|36%|
CWB|14:24:47||Bid|49%|
CWB|14:24:47||Bid|49%|
CWB|14:24:47||Bid|49%|
CWB|14:24:47||Bid|49%|
CWB|14:24:47||Bid|49%|
CWB|14:24:47||Bid|49%|
CWB|14:24:47||Bid|49%|
CWB|14:24:47||Bid|49%|
CWB|14:24:47||Bid|49%|
CWB|14:24:47||Bid|49%|
CWB|14:24:47||Bid|49%|
CWB|14:24:47||Bid|49%|
CWB|14:24:47||Bid|49%|
CWB|14:24:47||Bid|49%|
CWB|14:24:47||Bid|49%|
CWB|14:24:47||Bid|49%|
CWB|14:24:47||Bid|49%|
CWB|14:24:47||Bid|49%|
CWB|14:24:47||Bid|49%|
CWB|14:24:47||Bid|49%|
CWB|14:24:47||Bid|49%|
CWB|14:24:47||Bid|49%|
CWB|14:24:47||Bid|49%|
CWB|14:24:47||Bid|49%|
CWB|14:24:47||Bid|49%|
CWB|14:24:47||Bid|49%|
CWB|14:24:47||Bid|49%|
COW|14:24:47||Bid|33%|
COW|14:24:47||Bid|33%|
COW|14:24:47||Bid|33%|
CWB|14:24:47||Bid|49%|
CWB|14:24:47||Bid|49%|
CWB|14:24:47||Bid|49%|
CWB|14:24:47||Bid|49%|
CWB|14:24:47||Bid|49%|
CWB|14:24:47||Bid|49%|
CWB|14:24:47||Bid|49%|
CWB|14:24:47||Bid|49%|
CWB|14:24:47||Bid|49%|
CWB|14:24:47||Bid|49%|
CWB|14:24:47||Bid|49%|
CWB|14:24:47||Bid|49%|
KV.B|14:24:48||Bid|39%|
JTA|14:24:48||Bid|56%|
DDS|14:24:48||Bid|49%|
DDS|14:24:48||Bid|49%|
COW|14:24:48||Bid|33%|
COW|14:24:48||Bid|33%|
CWB|14:24:48||Bid|49%|
CWB|14:24:48||Bid|49%|
CWB|14:24:48||Bid|49%|
CWB|14:24:48||Bid|49%|
CWB|14:24:48||Bid|49%|
CWB|14:24:48||Bid|49%|
CWB|14:24:48||Bid|49%|
CWB|14:24:48||Bid|49%|
CWB|14:24:48||Bid|49%|
CWB|14:24:48||Bid|49%|
CWB|14:24:48||Bid|49%|
CWB|14:24:48||Bid|49%|
CWB|14:24:48||Bid|49%|
CWB|14:24:48||Bid|49%|
CWB|14:24:48||Bid|49%|
CWB|14:24:48||Bid|49%|
CWB|14:24:48||Bid|49%|
CWB|14:24:48||Bid|49%|
CWB|14:24:48||Bid|49%|
COW|14:24:48||Bid|33%|
COW|14:24:48||Bid|33%|
COW|14:24:48||Bid|33%|
COW|14:24:48||Bid|33%|
HEK.WS|14:24:48||Bid|91%|
HEK.WS|14:24:48||Bid|91%|
BBEP|14:24:49||Bid|64%|
NEWL|14:24:49||Bid|42%|
DDS|14:24:49||Bid|49%|
NPTN|14:24:49||Bid|33%|
DDS|14:24:49||Bid|49%|
NPTN|14:24:49||Bid|33%|
DDS|14:24:49||Bid|49%|
CWB|14:24:49||Bid|49%|
CWB|14:24:49||Bid|49%|
CWB|14:24:49||Bid|49%|
CWB|14:24:49||Bid|49%|
CWB|14:24:49||Bid|49%|
CWB|14:24:49||Bid|49%|
CWB|14:24:49||Bid|49%|
DDS|14:24:49||Bid|49%|
DDS|14:24:49||Bid|49%|
DDS|14:24:49||Bid|49%|
DDS|14:24:49||Bid|49%|
CWB|14:24:49||Bid|49%|
CWB|14:24:49||Bid|49%|
DDS|14:24:49||Bid|49%|
DDS|14:24:49||Bid|49%|
CNAM|14:24:49||Bid|44%|
CWB|14:24:49||Bid|49%|
CWB|14:24:49||Bid|49%|
CWB|14:24:49||Bid|49%|
SCPB|14:24:49||Bid|33%|
CWB|14:24:50||Bid|49%|
CWB|14:24:50||Bid|49%|
CWB|14:24:50||Bid|49%|
CWB|14:24:50||Bid|49%|
CWB|14:24:50||Bid|49%|
CWB|14:24:50||Bid|49%|
CWB|14:24:50||Bid|49%|
CWB|14:24:50||Bid|49%|
CWB|14:24:50||Bid|49%|
CNAM|14:24:50||Bid|43%|
CSKI|14:24:50||Bid|62%|
DDS|14:24:50||Bid|49%|
CWB|14:24:50||Bid|49%|
CWB|14:24:50||Bid|49%|
CWB|14:24:50||Bid|49%|
CWB|14:24:50||Bid|49%|
CWB|14:24:50||Bid|49%|
CWB|14:24:50||Bid|49%|
NVR|14:24:50||Bid|46%|
CWB|14:24:50||Bid|49%|
CWB|14:24:50||Bid|49%|
CWB|14:24:50||Bid|49%|
CWB|14:24:50||Bid|49%|
VHC|14:24:50||Bid|62%|
VHC|14:24:50||Bid|62%|
CNAM|14:24:50||Bid|43%|
CWB|14:24:50||Bid|49%|
CWB|14:24:50||Bid|49%|
CWB|14:24:50||Bid|49%|
CWB|14:24:50||Bid|49%|
CWB|14:24:50||Bid|49%|
GM.WS.A|14:24:50||Bid|99%|
VHC|14:24:50||Bid|62%|
VHC|14:24:50||Bid|62%|
COW|14:24:50||Bid|33%|
COW|14:24:50||Bid|33%|
COW|14:24:50||Bid|33%|
COW|14:24:50||Bid|33%|
CWB|14:24:50||Bid|49%|
VHC|14:24:50||Bid|62%|
CWB|14:24:50||Bid|49%|
CWB|14:24:50||Bid|49%|
CWB|14:24:50||Bid|49%|
CWB|14:24:50||Bid|49%|
DDS|14:24:50||Bid|49%|
VHC|14:24:50||Bid|62%|
DDS|14:24:51||Bid|49%|
DDS|14:24:51||Bid|49%|
AVGO|14:24:51||Bid|37%|
AVGO|14:24:51||Bid|37%|
AVGO|14:24:51||Bid|37%|
CWB|14:24:51||Bid|49%|
QQQ|14:24:51||Bid|52%|
CWB|14:24:51||Bid|49%|
CWB|14:24:51||Bid|49%|
CWB|14:24:51||Bid|49%|
CWB|14:24:51||Bid|49%|
CWB|14:24:51||Bid|49%|
CWB|14:24:51||Bid|49%|
CWB|14:24:51||Bid|49%|
CWB|14:24:51||Bid|49%|
CWB|14:24:51||Bid|49%|
CWB|14:24:51||Bid|49%|
CWB|14:24:51||Bid|49%|
CWB|14:24:51||Bid|49%|
CWB|14:24:51||Bid|49%|
CWB|14:24:51||Bid|49%|
CWB|14:24:51||Bid|49%|
PHF|14:24:51||Bid|60%|
DTG|14:24:51||Bid|82%|
DTG|14:24:51||Bid|82%|
QQQ|14:24:51||Bid|52%|
DTG|14:24:51||Bid|74%|
AVGO|14:24:51||Bid|37%|
BBEP|14:24:51||Bid|64%|
VR|14:24:52||Bid|40%|
ACM|14:24:52||Bid|55%|
CWB|14:24:52||Bid|49%|
CWB|14:24:52||Bid|49%|
CWB|14:24:52||Bid|49%|
CWB|14:24:52||Bid|49%|
CWB|14:24:52||Bid|49%|
CWB|14:24:52||Bid|49%|
CWB|14:24:52||Bid|49%|
CWB|14:24:52||Bid|49%|
CWB|14:24:52||Bid|49%|
CWB|14:24:52||Bid|49%|
CWB|14:24:52||Bid|49%|
CWB|14:24:52||Bid|49%|
CWB|14:24:52||Bid|49%|
CWB|14:24:52||Bid|49%|
CWB|14:24:52||Bid|49%|
CWB|14:24:52||Bid|49%|
CWB|14:24:52||Bid|49%|
CWB|14:24:52||Bid|49%|
CWB|14:24:52||Bid|49%|
CWB|14:24:52||Bid|49%|
CWB|14:24:52||Bid|49%|
CWB|14:24:52||Bid|49%|
CWB|14:24:52||Bid|49%|
CWB|14:24:52||Bid|49%|
CWB|14:24:52||Bid|49%|
CWB|14:24:52||Bid|49%|
CWB|14:24:52||Bid|49%|
CWB|14:24:52||Bid|49%|
CWB|14:24:52||Bid|49%|
CWB|14:24:52||Bid|49%|
CWB|14:24:52||Bid|49%|
CWB|14:24:52||Bid|49%|
CWB|14:24:52||Bid|49%|
CWB|14:24:52||Bid|49%|
CWB|14:24:52||Bid|49%|
CWB|14:24:52||Bid|49%|
RMKR|14:24:52||Bid|35%|
FDML|14:24:53||Bid|32%|
DDS|14:24:53||Bid|49%|
DDS|14:24:53||Bid|49%|
CWB|14:24:53||Bid|49%|
CWB|14:24:53||Bid|49%|
CWB|14:24:53||Bid|49%|
CWB|14:24:53||Bid|49%|
CWB|14:24:53||Bid|49%|
CWB|14:24:53||Bid|49%|
CWB|14:24:53||Bid|49%|
CWB|14:24:53||Bid|49%|
CWB|14:24:53||Bid|49%|
CWB|14:24:53||Bid|49%|
CWB|14:24:53||Bid|49%|
CWB|14:24:53||Bid|49%|
CWB|14:24:53||Bid|49%|
CWB|14:24:53||Bid|49%|
CWB|14:24:53||Bid|49%|
CWB|14:24:53||Bid|49%|
CWB|14:24:53||Bid|49%|
CWB|14:24:53||Bid|49%|
SDIV|14:24:53||Bid|40%|
DDS|14:24:54||Bid|49%|
DDS|14:24:54||Bid|49%|
DDS|14:24:54||Bid|49%|
DDS|14:24:54||Bid|49%|
CWB|14:24:54||Bid|49%|
CWB|14:24:54||Bid|49%|
CWB|14:24:54||Bid|49%|
CWB|14:24:54||Bid|49%|
CWB|14:24:54||Bid|49%|
CWB|14:24:54||Bid|49%|
CWB|14:24:54||Bid|49%|
CWB|14:24:54||Bid|49%|
CWB|14:24:54||Bid|49%|
CWB|14:24:54||Bid|49%|
CWB|14:24:54||Bid|49%|
CWB|14:24:54||Bid|49%|
CWB|14:24:54||Bid|49%|
CWB|14:24:54||Bid|49%|
CWB|14:24:54||Bid|49%|
CWB|14:24:54||Bid|49%|
CWB|14:24:54||Bid|49%|
CWB|14:24:54||Bid|49%|
CWB|14:24:54||Bid|49%|
CWB|14:24:54||Bid|49%|
CWB|14:24:55||Bid|49%|
CWB|14:24:55||Bid|49%|
CWB|14:24:55||Bid|49%|
CWB|14:24:55||Bid|49%|
CWB|14:24:55||Bid|49%|
CWB|14:24:55||Bid|49%|
CWB|14:24:55||Bid|49%|
CWB|14:24:55||Bid|49%|
CWB|14:24:55||Bid|49%|
CWB|14:24:55||Bid|49%|
CWB|14:24:55||Bid|49%|
CWB|14:24:55||Bid|49%|
CWB|14:24:55||Bid|49%|
CWB|14:24:55||Bid|49%|
CWB|14:24:55||Bid|49%|
CWB|14:24:55||Bid|49%|
CWB|14:24:55||Bid|49%|
CWB|14:24:55||Bid|49%|
CWB|14:24:55||Bid|49%|
TNE|14:24:55||Bid|41%|
TNE|14:24:55||Bid|41%|
AVGO|14:24:55||Bid|37%|
AVGO|14:24:55||Bid|37%|
AVGO|14:24:55||Bid|37%|
NVR|14:24:55||Bid|46%|
AVGO|14:24:56||Bid|37%|
WBS|14:24:56||Bid|53%|
DDS|14:24:56||Bid|49%|
DDS|14:24:56||Bid|49%|
CWB|14:24:56||Bid|49%|
CWB|14:24:56||Bid|49%|
CWB|14:24:56||Bid|49%|
CWB|14:24:56||Bid|49%|
CWB|14:24:56||Bid|49%|
CWB|14:24:56||Bid|49%|
CWB|14:24:56||Bid|49%|
CWB|14:24:56||Bid|49%|
CWB|14:24:56||Bid|49%|
CWB|14:24:56||Bid|49%|
CWB|14:24:56||Bid|49%|
CWB|14:24:56||Bid|49%|
CWB|14:24:56||Bid|49%|
CWB|14:24:56||Bid|49%|
CWB|14:24:56||Bid|49%|
CWB|14:24:56||Bid|49%|
CWB|14:24:56||Bid|49%|
CWB|14:24:56||Bid|49%|
CWB|14:24:56||Bid|49%|
CWB|14:24:56||Bid|49%|
CWB|14:24:56||Bid|49%|
CWB|14:24:56||Bid|49%|
CWB|14:24:56||Bid|49%|
CWB|14:24:56||Bid|49%|
CWB|14:24:56||Bid|49%|
CWB|14:24:56||Bid|49%|
CWB|14:24:56||Bid|49%|
CWB|14:24:56||Bid|49%|
CWB|14:24:56||Bid|49%|
CWB|14:24:56||Bid|49%|
CWB|14:24:56||Bid|49%|
CWB|14:24:56||Bid|49%|
CWB|14:24:56||Bid|49%|
CWB|14:24:56||Bid|49%|
CWB|14:24:56||Bid|49%|
CWB|14:24:56||Bid|49%|
AVGO|14:24:56||Bid|37%|
GM.WS.A|14:24:57||Bid|99%|
CWB|14:24:57||Bid|49%|
EROCW|14:24:57||Bid|41%|
AVGO|14:24:57||Bid|37%|
CWB|14:24:57||Bid|49%|
CWB|14:24:57||Bid|49%|
CWB|14:24:57||Bid|49%|
CWB|14:24:57||Bid|49%|
CWB|14:24:57||Bid|49%|
CWB|14:24:57||Bid|49%|
CWB|14:24:57||Bid|49%|
CWB|14:24:57||Bid|49%|
CWB|14:24:57||Bid|49%|
CWB|14:24:57||Bid|49%|
CWB|14:24:57||Bid|49%|
CWB|14:24:57||Bid|49%|
CWB|14:24:57||Bid|49%|
CWB|14:24:57||Bid|49%|
CWB|14:24:57||Bid|49%|
CWB|14:24:57||Bid|49%|
CWB|14:24:57||Bid|49%|
CWB|14:24:57||Bid|49%|
CWB|14:24:57||Bid|49%|
CWB|14:24:57||Bid|49%|
CWB|14:24:57||Bid|49%|
IHE|14:24:57||Bid|41%|
DDS|14:24:57||Bid|49%|
DDS|14:24:57||Bid|49%|
DDS|14:24:57||Bid|49%|
FGF|14:24:57||Bid|34%|
CWB|14:24:58||Bid|49%|
CWB|14:24:58||Bid|49%|
CWB|14:24:58||Bid|49%|
VR|14:24:58||Bid|40%|
CWB|14:24:58||Bid|49%|
CWB|14:24:58||Bid|49%|
CWB|14:24:58||Bid|49%|
AVGO|14:24:58||Bid|37%|
CWB|14:24:58||Bid|49%|
CWB|14:24:58||Bid|49%|
CWB|14:24:58||Bid|49%|
CWB|14:24:58||Bid|49%|
CWB|14:24:58||Bid|49%|
CWB|14:24:58||Bid|49%|
CWB|14:24:58||Bid|49%|
CWB|14:24:58||Bid|49%|
CWB|14:24:58||Bid|49%|
CWB|14:24:58||Bid|49%|
CWB|14:24:58||Bid|49%|
CWB|14:24:58||Bid|49%|
CWB|14:24:58||Bid|49%|
CWB|14:24:58||Bid|49%|
CWB|14:24:58||Bid|49%|
CWB|14:24:58||Bid|49%|
CWB|14:24:58||Bid|49%|
CWB|14:24:58||Bid|49%|
CWB|14:24:58||Bid|49%|
CWB|14:24:58||Bid|49%|
CWB|14:24:58||Bid|49%|
CWB|14:24:58||Bid|49%|
CWB|14:24:58||Bid|49%|
CWB|14:24:58||Bid|49%|
CWB|14:24:58||Bid|49%|
CWB|14:24:58||Bid|49%|
CWB|14:24:58||Bid|49%|
CWB|14:24:58||Bid|49%|
CWB|14:24:58||Bid|49%|
CWB|14:24:58||Bid|49%|
CWB|14:24:58||Bid|49%|
AVGO|14:24:58||Bid|37%|
CWB|14:24:59||Bid|49%|
CWB|14:24:59||Bid|49%|
DDS|14:24:59||Bid|49%|
DDS|14:24:59||Bid|49%|
CWB|14:24:59||Bid|49%|
CWB|14:24:59||Bid|49%|
DDS|14:24:59||Bid|49%|
CWB|14:24:59||Bid|49%|
CWB|14:24:59||Bid|49%|
CWB|14:24:59||Bid|49%|
CWB|14:24:59||Bid|49%|
NEWL|14:24:59||Bid|42%|
FGF|14:24:59||Bid|34%|
AVGO|14:24:59||Bid|37%|
DDS|14:24:59||Bid|49%|
CGW|14:24:59||Bid|36%|
CWB|14:24:59||Bid|49%|
CWB|14:24:59||Bid|49%|
CWB|14:24:59||Bid|49%|
CWB|14:24:59||Bid|49%|
CWB|14:24:59||Bid|49%|
CWB|14:24:59||Bid|49%|
CWB|14:24:59||Bid|49%|
CWB|14:24:59||Bid|49%|
CWB|14:24:59||Bid|49%|
CWB|14:24:59||Bid|49%|
CWB|14:24:59||Bid|49%|
CWB|14:24:59||Bid|49%|
CWB|14:24:59||Bid|49%|
CWB|14:24:59||Bid|49%|
CWB|14:24:59||Bid|49%|
CWB|14:24:59||Bid|49%|
CWB|14:24:59||Bid|49%|
CWB|14:24:59||Bid|49%|
CWB|14:24:59||Bid|49%|
CWB|14:24:59||Bid|49%|
CWB|14:24:59||Bid|49%|
CWB|14:24:59||Bid|49%|
CWB|14:24:59||Bid|49%|
CWB|14:24:59||Bid|49%|
CWB|14:24:59||Bid|49%|
CWB|14:24:59||Bid|49%|
CWB|14:24:59||Bid|49%|
CWB|14:24:59||Bid|49%|
CWB|14:24:59||Bid|49%|
CWB|14:24:59||Bid|49%|
CWB|14:24:59||Bid|49%|
PTSX|14:24:59||Bid|36%|
BAK|14:25:00||Bid|34%|
CWB|14:25:00||Bid|49%|
CWB|14:25:00||Bid|49%|
DDS|14:25:00||Bid|49%|
VHC|14:25:00||Bid|61%|
VHC|14:25:00||Bid|61%|
DDS|14:25:00||Bid|49%|
PPO|14:25:00||Bid|43%|
PPO|14:25:00||Bid|43%|
PPO|14:25:00||Bid|43%|
PPO|14:25:00||Bid|43%|
DDS|14:25:00||Bid|49%|
SGY|14:25:00||Bid|59%|
CWB|14:25:00||Bid|49%|
CWB|14:25:00||Bid|49%|
CWB|14:25:00||Bid|49%|
CWB|14:25:00||Bid|49%|
CWB|14:25:00||Bid|49%|
CWB|14:25:00||Bid|49%|
CWB|14:25:00||Bid|49%|
CWB|14:25:00||Bid|49%|
CWB|14:25:00||Bid|49%|
CWB|14:25:00||Bid|49%|
CWB|14:25:00||Bid|49%|
CWB|14:25:00||Bid|49%|
CWB|14:25:00||Bid|49%|
CWB|14:25:00||Bid|49%|
CWB|14:25:01||Bid|49%|
CWB|14:25:01||Bid|49%|
WUHN|14:25:01||Bid|80%|
CWB|14:25:01||Bid|49%|
CWB|14:25:01||Bid|49%|
DDS|14:25:01||Bid|49%|
DDS|14:25:01||Bid|49%|
DDS|14:25:01||Bid|49%|
CWB|14:25:01||Bid|49%|
CWB|14:25:01||Bid|49%|
CWB|14:25:01||Bid|49%|
CWB|14:25:01||Bid|49%|
CWB|14:25:01||Bid|49%|
CWB|14:25:01||Bid|49%|
CWB|14:25:01||Bid|49%|
CWB|14:25:01||Bid|49%|
CWB|14:25:02||Bid|49%|
CWB|14:25:02||Bid|49%|
AVGO|14:25:02||Bid|37%|
CWB|14:25:02||Bid|49%|
CWB|14:25:02||Bid|49%|
CWB|14:25:02||Bid|49%|
AVGO|14:25:02||Bid|37%|
ACM|14:25:02||Bid|55%|
ACM|14:25:02||Bid|55%|
ACM|14:25:02||Bid|55%|
ACM|14:25:02||Bid|55%|
ACM|14:25:02||Bid|55%|
CWB|14:25:02||Bid|49%|
LNC.PR|14:25:02||Bid|33%|
LNC.PR|14:25:02||Bid|33%|
LNC.PR|14:25:02||Bid|33%|
LNC.PR|14:25:02||Bid|33%|
LNC.PR|14:25:02||Bid|33%|
LNC.PR|14:25:02||Bid|33%|
LNC.PR|14:25:02||Bid|33%|
LNC.PR|14:25:02||Bid|33%|
LNC.PR|14:25:02||Bid|33%|
DDS|14:25:02||Bid|49%|
AVGO|14:25:02||Bid|37%|
URI|14:25:02||Bid|37%|
ACM|14:25:02||Bid|55%|
QLD|14:25:02||Bid|36%|
DDS|14:25:02||Bid|49%|
ROM|14:25:02||Bid|39%|
JTA|14:25:02||Bid|56%|
URI|14:25:02||Bid|37%|
FRN|14:25:02||Bid|36%|
URI|14:25:02||Bid|37%|
DDS|14:25:02||Bid|49%|
URI|14:25:03||Bid|37%|
ELRC|14:25:03||Bid|43%|
CWB|14:25:03||Bid|49%|
CWB|14:25:03||Bid|49%|
CWB|14:25:03||Bid|49%|
CWB|14:25:03||Bid|49%|
CWB|14:25:03||Bid|49%|
CWB|14:25:03||Bid|49%|
CWB|14:25:03||Bid|49%|
CWB|14:25:03||Bid|49%|
CWB|14:25:03||Bid|49%|
CWB|14:25:03||Bid|49%|
CWB|14:25:03||Bid|49%|
CWB|14:25:03||Bid|49%|
AVGO|14:25:03||Bid|37%|
AVGO|14:25:03||Bid|37%|
AVGO|14:25:04||Bid|37%|
BBEP|14:25:04||Bid|64%|
OFG|14:25:04||Bid|42%|
DTG|14:25:04||Bid|74%|
GNCMA|14:25:04||Bid|47%|
MF|14:25:04||Bid|57%|
BBEP|14:25:05||Bid|64%|
CGW|14:25:05||Bid|36%|
DDS|14:25:06||Bid|49%|
GM.WS.A|14:25:06||Bid|99%|
DDS|14:25:06||Bid|49%|
DDS|14:25:06||Bid|49%|
DDS|14:25:06||Bid|49%|
DDS|14:25:06||Bid|49%|
DDS|14:25:06||Bid|49%|
DDS|14:25:06||Bid|49%|
DDS|14:25:06||Bid|49%|
DDS|14:25:06||Bid|49%|
DDS|14:25:07||Bid|49%|
DDS|14:25:07||Bid|49%|
DDS|14:25:07||Bid|49%|
DDS|14:25:07||Bid|49%|
DDS|14:25:07||Bid|49%|
DDS|14:25:07||Bid|49%|
DDS|14:25:07||Bid|49%|
DDS|14:25:07||Bid|49%|
QLD|14:25:07||Bid|36%|
QQQ|14:25:07||Bid|52%|
AVGO|14:25:07||Bid|37%|
AVGO|14:25:07||Bid|37%|
DDS|14:25:07||Bid|49%|
DDS|14:25:07||Bid|49%|
DDS|14:25:07||Bid|49%|
AVGO|14:25:07||Bid|37%|
DDS|14:25:07||Bid|49%|
DDS|14:25:07||Bid|49%|
DDS|14:25:07||Bid|49%|
AVGO|14:25:07||Bid|37%|
FRN|14:25:07||Bid|36%|
IHE|14:25:07||Bid|41%|
QLD|14:25:07||Bid|36%|
GLBC|14:25:07||Bid|36%|
QQQ|14:25:07||Bid|52%|
QQQ|14:25:07||Bid|52%|
DDS|14:25:07||Bid|49%|
DDS|14:25:07||Bid|49%|
DDS|14:25:07||Bid|49%|
DDS|14:25:07||Bid|49%|
DDS|14:25:07||Bid|49%|
DDS|14:25:07||Bid|49%|
DDS|14:25:07||Bid|49%|
AVGO|14:25:08||Bid|37%|
AVGO|14:25:08||Bid|37%|
DDS|14:25:08||Bid|49%|
DDS|14:25:08||Bid|49%|
DDS|14:25:08||Bid|49%|
DDS|14:25:08||Bid|49%|
DDS|14:25:08||Bid|49%|
DDS|14:25:08||Bid|49%|
DDS|14:25:08||Bid|49%|
ERJ|14:25:08||Bid|36%|
DDS|14:25:09||Bid|49%|
DDS|14:25:09||Bid|49%|
DDS|14:25:09||Bid|49%|
BBBB|14:25:09||Bid|99%|
ERJ|14:25:09||Bid|36%|
ERJ|14:25:09||Bid|36%|
DDS|14:25:09||Bid|49%|
DDS|14:25:09||Bid|49%|
DDS|14:25:09||Bid|49%|
DDS|14:25:09||Bid|49%|
DDS|14:25:09||Bid|49%|
DDS|14:25:09||Bid|49%|
PPO|14:25:09||Bid|43%|
NEWL|14:25:09||Bid|42%|
PTSX|14:25:10||Bid|36%|
PPO|14:25:10||Bid|43%|
PPO|14:25:10||Bid|43%|
AVGO|14:25:10||Bid|37%|
GLBC|14:25:10||Bid|36%|
OFG|14:25:11||Bid|43%|
CSKI|14:25:11||Bid|62%|
CYT|14:25:11||Bid|80%|
AVGO|14:25:11||Bid|37%|
ROM|14:25:11||Bid|39%|
ROM|14:25:11||Bid|39%|
BAK|14:25:11||Bid|34%|
FHC|14:25:11||Bid|34%|
OFG|14:25:12||Bid|43%|
OFG|14:25:12||Bid|42%|
QQQ|14:25:12||Bid|52%|
ETF|14:25:12||Bid|65%|
DDS|14:25:13||Bid|49%|
DDS|14:25:13||Bid|49%|
DDS|14:25:13||Bid|49%|
DDS|14:25:13||Bid|49%|
DDS|14:25:13||Bid|49%|
DDS|14:25:13||Bid|49%|
DDS|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
QLD|14:25:13||Bid|36%|
CWB|14:25:13||Bid|49%|
QQQ|14:25:13||Bid|52%|
QQQ|14:25:13||Bid|52%|
QQQ|14:25:13||Bid|52%|
QQQ|14:25:13||Bid|52%|
QQQ|14:25:13||Bid|52%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
CWB|14:25:13||Bid|49%|
OFG|14:25:13||Bid|43%|
ETF|14:25:13||Bid|65%|
ETF|14:25:13||Bid|65%|
ETF|14:25:13||Bid|65%|
ETF|14:25:13||Bid|64%|
ETF|14:25:13||Bid|64%|
ETF|14:25:13||Bid|64%|
ETF|14:25:13||Bid|64%|
QLD|14:25:13||Bid|36%|
ETF|14:25:13||Bid|64%|
GLBC|14:25:13||Bid|36%|
QQQ|14:25:13||Bid|52%|
QQQ|14:25:13||Bid|52%|
QQQ|14:25:13||Bid|52%|
QQQ|14:25:13||Bid|52%|
URI|14:25:13||Bid|37%|
ACM|14:25:13||Bid|55%|
QLD|14:25:13||Bid|36%|
ACM|14:25:14||Bid|55%|
QLD|14:25:14||Bid|36%|
IHE|14:25:14||Bid|41%|
QQQ|14:25:14||Bid|52%|
QQQ|14:25:14||Bid|52%|
QQQ|14:25:14||Bid|52%|
QQQ|14:25:14||Bid|52%|
QQQ|14:25:14||Bid|52%|
QQQ|14:25:14||Bid|52%|
QQQ|14:25:14||Bid|52%|
QQQ|14:25:14||Bid|52%|
ACM|14:25:14||Bid|55%|
ACM|14:25:14||Bid|55%|
ACM|14:25:14||Bid|55%|
LNC.PR|14:25:14||Bid|35%|
LNC.PR|14:25:14||Bid|35%|
LNC.PR|14:25:14||Bid|35%|
LNC.PR|14:25:14||Bid|35%|
ACM|14:25:14||Bid|55%|
SMRT|14:25:14||Bid|67%|
LNC.PR|14:25:14||Bid|33%|
LNC.PR|14:25:14||Bid|33%|
LNC.PR|14:25:14||Bid|33%|
LNC.PR|14:25:14||Bid|33%|
CWB|14:25:14||Bid|49%|
FGF|14:25:14||Bid|34%|
CWB|14:25:14||Bid|49%|
CWB|14:25:14||Bid|49%|
CWB|14:25:14||Bid|49%|
CWB|14:25:14||Bid|49%|
CWB|14:25:14||Bid|49%|
CWB|14:25:14||Bid|49%|
CWB|14:25:14||Bid|49%|
CWB|14:25:14||Bid|49%|
CWB|14:25:14||Bid|49%|
CWB|14:25:14||Bid|49%|
CWB|14:25:14||Bid|49%|
CWB|14:25:14||Bid|49%|
CWB|14:25:14||Bid|49%|
CWB|14:25:14||Bid|49%|
CWB|14:25:14||Bid|49%|
ACM|14:25:14||Bid|55%|
AVGO|14:25:14||Bid|37%|
ROM|14:25:14||Bid|39%|
QQQ|14:25:14||Bid|52%|
ROM|14:25:14||Bid|39%|
ROM|14:25:14||Bid|39%|
ROM|14:25:14||Bid|39%|
ACM|14:25:14||Bid|55%|
QQQ|14:25:14||Bid|52%|
QQQ|14:25:14||Bid|52%|
QQQ|14:25:14||Bid|52%|
QQQ|14:25:14||Bid|52%|
CWB|14:25:14||Bid|49%|
CWB|14:25:14||Bid|49%|
CWB|14:25:14||Bid|49%|
CME|14:25:14||Bid|40%|
CME|14:25:14||Bid|40%|
DTG|14:25:14||Bid|82%|
DTG|14:25:14||Bid|82%|
ROM|14:25:14||Bid|39%|
DTG|14:25:14||Bid|82%|
AVGO|14:25:14||Bid|37%|
CWB|14:25:14||Bid|49%|
AVGO|14:25:14||Bid|37%|
AVGO|14:25:14||Bid|37%|
ACM|14:25:15||Bid|55%|
CME|14:25:15||Bid|40%|
CME|14:25:15||Bid|40%|
CWB|14:25:15||Bid|49%|
CWB|14:25:15||Bid|49%|
ACM|14:25:15||Bid|55%|
CME|14:25:15||Bid|40%|
AVGO|14:25:15||Bid|37%|
CWB|14:25:15||Bid|49%|
CWB|14:25:15||Bid|49%|
CWB|14:25:15||Bid|49%|
PPO|14:25:15||Bid|43%|
CWB|14:25:15||Bid|49%|
IHE|14:25:15||Bid|41%|
AVGO|14:25:15||Bid|37%|
AVGO|14:25:15||Bid|37%|
OFG|14:25:15||Bid|43%|
AVGO|14:25:15||Bid|37%|
CWB|14:25:15||Bid|49%|
ACM|14:25:15||Bid|55%|
EROCW|14:25:15||Bid|41%|
ROM|14:25:15||Bid|39%|
SSG|14:25:15||Bid|32%|
CGW|14:25:15||Bid|36%|
QQQ|14:25:15||Bid|52%|
BKS|14:25:15||Bid|34%|
QQQ|14:25:15||Bid|52%|
QQQ|14:25:15||Bid|52%|
QQQ|14:25:15||Bid|52%|
QQQ|14:25:15||Bid|52%|
QQQ|14:25:15||Bid|52%|
QQQ|14:25:15||Bid|52%|
QQQ|14:25:15||Bid|52%|
QQQ|14:25:15||Bid|52%|
BKS|14:25:15||Bid|34%|
WBS|14:25:16||Bid|53%|
CWB|14:25:16||Bid|49%|
CWB|14:25:16||Bid|49%|
CWB|14:25:16||Bid|49%|
CWB|14:25:16||Bid|49%|
WBS|14:25:16||Bid|53%|
CWB|14:25:16||Bid|49%|
CWB|14:25:16||Bid|49%|
DTG|14:25:16||Bid|74%|
CWB|14:25:16||Bid|49%|
CWB|14:25:16||Bid|49%|
CWB|14:25:16||Bid|49%|
CWB|14:25:16||Bid|49%|
CWB|14:25:16||Bid|49%|
CWB|14:25:16||Bid|49%|
CWB|14:25:16||Bid|49%|
CWB|14:25:16||Bid|49%|
CWB|14:25:16||Bid|49%|
CWB|14:25:16||Bid|49%|
CWB|14:25:16||Bid|49%|
CWB|14:25:16||Bid|49%|
CWB|14:25:16||Bid|49%|
CWB|14:25:16||Bid|49%|
CWB|14:25:16||Bid|49%|
CWB|14:25:16||Bid|49%|
CWB|14:25:16||Bid|49%|
CWB|14:25:16||Bid|49%|
CWB|14:25:16||Bid|49%|
CWB|14:25:16||Bid|49%|
CWB|14:25:16||Bid|49%|
CWB|14:25:16||Bid|49%|
CWB|14:25:16||Bid|49%|
CGW|14:25:16||Bid|36%|
CGW|14:25:16||Bid|36%|
CGW|14:25:16||Bid|36%|
VR|14:25:16||Bid|40%|
BAK|14:25:16||Bid|34%|
AVGO|14:25:16||Bid|37%|
QLD|14:25:16||Bid|36%|
QLD|14:25:16||Bid|36%|
QQQ|14:25:16||Bid|52%|
QLD|14:25:16||Bid|36%|
QLD|14:25:16||Bid|36%|
QLD|14:25:16||Bid|36%|
QLD|14:25:16||Bid|36%|
QLD|14:25:16||Bid|36%|
QLD|14:25:16||Bid|36%|
QLD|14:25:16||Bid|36%|
QLD|14:25:16||Bid|36%|
QLD|14:25:16||Bid|36%|
GM.WS.A|14:25:16||Bid|99%|
QQQ|14:25:16||Bid|52%|
QLD|14:25:16||Bid|36%|
QLD|14:25:16||Bid|36%|
QLD|14:25:16||Bid|36%|
QLD|14:25:16||Bid|36%|
QLD|14:25:16||Bid|36%|
QLD|14:25:16||Bid|36%|
QLD|14:25:16||Bid|36%|
QLD|14:25:16||Bid|36%|
QLD|14:25:16||Bid|36%|
QLD|14:25:16||Bid|36%|
QLD|14:25:16||Bid|36%|
QLD|14:25:16||Bid|36%|
QLD|14:25:16||Bid|36%|
QLD|14:25:16||Bid|36%|
QLD|14:25:16||Bid|36%|
QLD|14:25:16||Bid|36%|
QLD|14:25:16||Bid|36%|
QLD|14:25:16||Bid|36%|
QLD|14:25:16||Bid|36%|
QLD|14:25:16||Bid|36%|
QLD|14:25:16||Bid|36%|
QLD|14:25:16||Bid|36%|
QLD|14:25:16||Bid|36%|
QLD|14:25:16||Bid|36%|
QLD|14:25:16||Bid|36%|
QLD|14:25:16||Bid|36%|
QLD|14:25:16||Bid|36%|
ATSG|14:25:16||Bid|47%|
ATSG|14:25:16||Bid|47%|
CHMT|14:25:16||Bid|84%|
AVGO|14:25:16||Bid|37%|
GPOR|14:25:16||Bid|45%|
NPTN|14:25:17||Bid|33%|
FDML|14:25:17||Bid|32%|
FDML|14:25:17||Bid|32%|
AVGO|14:25:17||Bid|37%|
CWB|14:25:17||Bid|49%|
CWB|14:25:17||Bid|49%|
CWB|14:25:17||Bid|49%|
CWB|14:25:17||Bid|49%|
CWB|14:25:17||Bid|49%|
CWB|14:25:17||Bid|49%|
CWB|14:25:17||Bid|49%|
GPOR|14:25:17||Bid|45%|
GPOR|14:25:17||Bid|45%|
GPOR|14:25:17||Bid|45%|
CWB|14:25:17||Bid|49%|
CWB|14:25:17||Bid|49%|
CWB|14:25:17||Bid|49%|
CWB|14:25:17||Bid|49%|
CWB|14:25:17||Bid|49%|
CWB|14:25:17||Bid|49%|
CWB|14:25:17||Bid|49%|
CWB|14:25:17||Bid|49%|
CWB|14:25:17||Bid|49%|
CWB|14:25:17||Bid|49%|
CWB|14:25:17||Bid|49%|
CWB|14:25:17||Bid|49%|
CWB|14:25:17||Bid|49%|
CWB|14:25:17||Bid|49%|
VR|14:25:17||Bid|40%|
CSA|14:25:17||Bid|78%|
CWB|14:25:17||Bid|49%|
CGW|14:25:17||Bid|36%|
SSG|14:25:17||Bid|32%|
CWB|14:25:17||Bid|49%|
CWB|14:25:17||Bid|49%|
CGW|14:25:17||Bid|36%|
CWB|14:25:17||Bid|49%|
CWB|14:25:17||Bid|49%|
CGW|14:25:17||Bid|36%|
CWB|14:25:17||Bid|49%|
CWB|14:25:17||Bid|49%|
LNC.PR|14:25:17||Bid|40%|
LNC.PR|14:25:17||Bid|40%|
LNC.PR|14:25:17||Bid|40%|
LNC.PR|14:25:17||Bid|40%|
CWB|14:25:17||Bid|49%|
CWB|14:25:17||Bid|49%|
CWB|14:25:17||Bid|49%|
CWB|14:25:17||Bid|49%|
CWB|14:25:17||Bid|49%|
CWB|14:25:17||Bid|49%|
CWB|14:25:17||Bid|49%|
GLBC|14:25:17||Bid|36%|
ACM|14:25:17||Bid|55%|
AVGO|14:25:17||Bid|37%|
CWB|14:25:17||Bid|49%|
CGW|14:25:17||Bid|36%|
CWB|14:25:17||Bid|49%|
CGW|14:25:17||Bid|36%|
QQQ|14:25:17||Bid|52%|
QQQ|14:25:17||Bid|52%|
OFG|14:25:17||Bid|43%|
SSG|14:25:17||Bid|32%|
FGF|14:25:17||Bid|34%|
AVGO|14:25:17||Bid|37%|
SSG|14:25:17||Bid|32%|
AVGO|14:25:17||Bid|37%|
AVGO|14:25:18||Bid|37%|
SGY|14:25:18||Bid|59%|
GTN|14:25:18||Bid|50%|
BBBB|14:25:18||Bid|99%|
AVGO|14:25:18||Bid|37%|
URI|14:25:18||Bid|37%|
URI|14:25:18||Bid|37%|
CWB|14:25:18||Bid|49%|
CWB|14:25:18||Bid|49%|
CWB|14:25:18||Bid|49%|
CWB|14:25:18||Bid|49%|
CWB|14:25:18||Bid|49%|
CWB|14:25:18||Bid|49%|
CWB|14:25:18||Bid|49%|
CWB|14:25:18||Bid|49%|
CWB|14:25:18||Bid|49%|
CWB|14:25:18||Bid|49%|
CWB|14:25:18||Bid|49%|
CWB|14:25:18||Bid|49%|
CWB|14:25:18||Bid|49%|
REG|14:25:18||Bid|70%|
REG|14:25:18||Bid|70%|
CWB|14:25:18||Bid|49%|
CWB|14:25:18||Bid|49%|
CWB|14:25:18||Bid|49%|
CWB|14:25:18||Bid|49%|
CWB|14:25:18||Bid|49%|
CWB|14:25:18||Bid|49%|
CWB|14:25:18||Bid|49%|
URI|14:25:18||Bid|37%|
URI|14:25:18||Bid|37%|
AVGO|14:25:18||Bid|37%|
REG|14:25:18||Bid|70%|
VHC|14:25:18||Bid|62%|
VHC|14:25:18||Bid|62%|
REG|14:25:18||Bid|70%|
VHC|14:25:18||Bid|62%|
VHC|14:25:18||Bid|62%|
QQQ|14:25:18||Bid|52%|
URI|14:25:18||Bid|37%|
MF|14:25:18||Bid|57%|
TESO|14:25:18||Bid|34%|
MF|14:25:18||Bid|57%|
GM.WS.A|14:25:18||Bid|99%|
NVR|14:25:18||Bid|46%|
GM.WS.A|14:25:18||Bid|99%|
IHE|14:25:18||Bid|41%|
CWB|14:25:18||Bid|49%|
VHC|14:25:18||Bid|62%|
SNN|14:25:19||Bid|53%|
CGW|14:25:19||Bid|36%|
CGW|14:25:19||Bid|36%|
CWB|14:25:19||Bid|49%|
CWB|14:25:19||Bid|49%|
PAM|14:25:19||Bid|88%|
PAM|14:25:19||Bid|88%|
CWB|14:25:19||Bid|49%|
CWB|14:25:19||Bid|49%|
CWB|14:25:19||Bid|49%|
CWB|14:25:19||Bid|49%|
CWB|14:25:19||Bid|49%|
CWB|14:25:19||Bid|49%|
CWB|14:25:19||Bid|49%|
CWB|14:25:19||Bid|49%|
CWB|14:25:19||Bid|49%|
CWB|14:25:19||Bid|49%|
CWB|14:25:19||Bid|49%|
CWB|14:25:19||Bid|49%|
CWB|14:25:19||Bid|49%|
CWB|14:25:19||Bid|49%|
CWB|14:25:19||Bid|49%|
CWB|14:25:19||Bid|49%|
CWB|14:25:19||Bid|49%|
CWB|14:25:19||Bid|49%|
CWB|14:25:19||Bid|49%|
CWB|14:25:19||Bid|49%|
CWB|14:25:19||Bid|49%|
CWB|14:25:19||Bid|49%|
CWB|14:25:19||Bid|49%|
CWB|14:25:19||Bid|49%|
CWB|14:25:19||Bid|49%|
CWB|14:25:19||Bid|49%|
CWB|14:25:19||Bid|49%|
CWB|14:25:19||Bid|49%|
CWB|14:25:19||Bid|49%|
CWB|14:25:19||Bid|49%|
PPO|14:25:19||Bid|43%|
RCON|14:25:20||Bid|35%|
PTSX|14:25:20||Bid|36%|
CWB|14:25:20||Bid|49%|
CWB|14:25:20||Bid|49%|
CWB|14:25:20||Bid|49%|
CBRL|14:25:20||Bid|70%|
NEWL|14:25:20||Bid|42%|
DDS|14:25:20||Bid|49%|
DDS|14:25:20||Bid|49%|
DDS|14:25:20||Bid|49%|
NVR|14:25:20||Bid|46%|
WBS|14:25:20||Bid|53%|
BBBB|14:25:20||Bid|99%|
WUHN|14:25:20||Bid|80%|
CWB|14:25:21||Bid|49%|
CWB|14:25:21||Bid|49%|
CWB|14:25:21||Bid|49%|
CWB|14:25:21||Bid|49%|
CWB|14:25:21||Bid|49%|
CWB|14:25:21||Bid|49%|
CWB|14:25:21||Bid|49%|
CWB|14:25:21||Bid|49%|
CWB|14:25:21||Bid|49%|
CWB|14:25:21||Bid|49%|
CWB|14:25:21||Bid|49%|
CWB|14:25:21||Bid|49%|
CWB|14:25:21||Bid|49%|
CWB|14:25:21||Bid|49%|
CWB|14:25:21||Bid|49%|
CWB|14:25:21||Bid|49%|
CWB|14:25:21||Bid|49%|
CWB|14:25:21||Bid|49%|
CWB|14:25:21||Bid|49%|
CGW|14:25:21||Bid|36%|
CWB|14:25:21||Bid|49%|
CWB|14:25:21||Bid|49%|
CNW|14:25:21||Bid|43%|
CWB|14:25:22||Bid|49%|
DDS|14:25:22||Bid|49%|
DDS|14:25:22||Bid|49%|
DDS|14:25:22||Bid|49%|
DDS|14:25:22||Bid|49%|
CWB|14:25:22||Bid|49%|
CWB|14:25:22||Bid|49%|
CWB|14:25:22||Bid|49%|
CWB|14:25:22||Bid|49%|
CWB|14:25:22||Bid|49%|
CWB|14:25:22||Bid|49%|
DDS|14:25:22||Bid|49%|
DDS|14:25:22||Bid|49%|
GM.WS.A|14:25:22||Bid|99%|
CWB|14:25:22||Bid|49%|
CWB|14:25:22||Bid|49%|
CWB|14:25:22||Bid|49%|
CWB|14:25:22||Bid|49%|
CWB|14:25:22||Bid|49%|
CWB|14:25:22||Bid|49%|
CWB|14:25:22||Bid|49%|
CWB|14:25:22||Bid|49%|
CWB|14:25:22||Bid|49%|
CWB|14:25:22||Bid|49%|
CWB|14:25:22||Bid|49%|
CWB|14:25:22||Bid|49%|
CWB|14:25:22||Bid|49%|
CWB|14:25:22||Bid|49%|
CWB|14:25:22||Bid|49%|
CWB|14:25:22||Bid|49%|
CWB|14:25:22||Bid|49%|
CWB|14:25:22||Bid|49%|
CWB|14:25:22||Bid|49%|
CWB|14:25:22||Bid|49%|
CWB|14:25:22||Bid|49%|
CWB|14:25:22||Bid|49%|
CWB|14:25:22||Bid|49%|
CWB|14:25:22||Bid|49%|
CWB|14:25:22||Bid|49%|
CWB|14:25:22||Bid|49%|
CWB|14:25:22||Bid|49%|
CWB|14:25:22||Bid|49%|
CWB|14:25:22||Bid|49%|
CWB|14:25:22||Bid|49%|
DDS|14:25:22||Bid|49%|
CWB|14:25:22||Bid|49%|
CWB|14:25:22||Bid|49%|
CWB|14:25:22||Bid|49%|
CWB|14:25:22||Bid|49%|
CWB|14:25:22||Bid|49%|
CWB|14:25:22||Bid|49%|
BKS|14:25:22||Bid|34%|
QQQ|14:25:22||Bid|52%|
QQQ|14:25:22||Bid|52%|
CWB|14:25:22||Bid|49%|
CWB|14:25:22||Bid|49%|
CWB|14:25:22||Bid|49%|
CWB|14:25:22||Bid|49%|
SON|14:25:23||Bid|40%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
VR|14:25:23||Bid|40%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
ROICW|14:25:23||Bid|81%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
QLD|14:25:23||Bid|36%|
ROM|14:25:23||Bid|39%|
QLD|14:25:23||Bid|36%|
FPFC|14:25:23||Bid|37%|
VVTV|14:25:23||Bid|47%|
ATSG|14:25:23||Bid|35%|
ATSG|14:25:23||Bid|47%|
PAM|14:25:23||Bid|88%|
FGF|14:25:23||Bid|34%|
VVTV|14:25:23||Bid|47%|
ATSG|14:25:23||Bid|47%|
ATSG|14:25:23||Bid|35%|
CGW|14:25:23||Bid|36%|
BAK|14:25:23||Bid|34%|
PHH|14:25:23||Bid|67%|
PHH|14:25:24||Bid|67%|
PHH|14:25:24||Bid|67%|
DTG|14:25:24||Bid|74%|
DK|14:25:24||Bid|42%|
PHH|14:25:24||Bid|67%|
TESO|14:25:24||Bid|34%|
NPTN|14:25:24||Bid|33%|
ERJ|14:25:24||Bid|36%|
VVTV|14:25:24||Bid|47%|
VVTV|14:25:24||Bid|47%|
HLS|14:25:24||Bid|42%|
HLS|14:25:24||Bid|42%|
TESO|14:25:24||Bid|34%|
HLS|14:25:24||Bid|42%|
SSI|14:25:24||Bid|53%|
URI|14:25:24||Bid|37%|
PHH|14:25:24||Bid|67%|
HLS|14:25:24||Bid|42%|
MF|14:25:24||Bid|57%|
CWB|14:25:24||Bid|49%|
CWB|14:25:24||Bid|49%|
CWB|14:25:24||Bid|49%|
CWB|14:25:24||Bid|49%|
CWB|14:25:24||Bid|49%|
CWB|14:25:24||Bid|49%|
CWB|14:25:24||Bid|49%|
CWB|14:25:24||Bid|49%|
CWB|14:25:24||Bid|49%|
CWB|14:25:24||Bid|49%|
CWB|14:25:24||Bid|49%|
CWB|14:25:24||Bid|49%|
CWB|14:25:24||Bid|49%|
CWB|14:25:24||Bid|49%|
CWB|14:25:24||Bid|49%|
CWB|14:25:24||Bid|49%|
CWB|14:25:24||Bid|49%|
CWB|14:25:24||Bid|49%|
CWB|14:25:24||Bid|49%|
CWB|14:25:24||Bid|49%|
CWB|14:25:24||Bid|49%|
CWB|14:25:24||Bid|49%|
CWB|14:25:24||Bid|49%|
CWB|14:25:24||Bid|49%|
CWB|14:25:24||Bid|49%|
CVTI|14:25:25||Bid|44%|
CVTI|14:25:25||Bid|44%|
BKS|14:25:25||Bid|34%|
HEK.WS|14:25:25||Bid|91%|
HEK.WS|14:25:25||Bid|91%|
QLD|14:25:25||Bid|36%|
BAC.PR.L|14:25:25||Bid|85%|
GPOR|14:25:25||Bid|45%|
BBEP|14:25:25||Bid|64%|
PHH|14:25:25||Bid|67%|
BAC.PR.L|14:25:25||Bid|85%|
BBEP|14:25:25||Bid|64%|
CGW|14:25:25||Bid|36%|
BYI|14:25:26||Bid|53%|
EROCW|14:25:26||Bid|41%|
BBEP|14:25:26||Bid|64%|
CME|14:25:26||Bid|40%|
BBEP|14:25:26||Bid|64%|
FLC|14:25:26||Bid|38%|
HLS|14:25:26||Bid|42%|
QLD|14:25:26||Bid|35%|
BBBB|14:25:26||Bid|99%|
QLD|14:25:26||Bid|35%|
BBBB|14:25:26||Bid|99%|
QQQ|14:25:26||Bid|52%|
QQQ|14:25:26||Bid|52%|
QLD|14:25:26||Bid|35%|
LPSN|14:25:26||Bid|34%|
ROM|14:25:26||Bid|39%|
CBT|14:25:26||Bid|34%|
IHE|14:25:26||Bid|41%|
RMKR|14:25:26||Bid|35%|
EFV|14:25:26||Bid|34%|
QQQ|14:25:26||Bid|52%|
QLD|14:25:26||Bid|35%|
ROM|14:25:26||Bid|39%|
GLBC|14:25:26||Bid|36%|
QQQ|14:25:26||Bid|52%|
IHE|14:25:26||Bid|41%|
PPS|14:25:26||Bid|61%|
ROICW|14:25:27||Bid|60%|
GNCMA|14:25:27||Bid|47%|
BBEP|14:25:27||Bid|64%|
PPO|14:25:27||Bid|43%|
EPR|14:25:27||Bid|65%|
PPO|14:25:27||Bid|43%|
PPO|14:25:27||Bid|43%|
LPSN|14:25:27||Bid|34%|
LPSN|14:25:27||Bid|34%|
IMMR|14:25:27||Bid|46%|
QLD|14:25:27||Bid|35%|
EPR|14:25:27||Bid|65%|
LPSN|14:25:27||Bid|34%|
LRN|14:25:27||Bid|41%|
DDS|14:25:27||Bid|49%|
DDS|14:25:27||Bid|49%|
DDS|14:25:27||Bid|49%|
EPR|14:25:27||Bid|65%|
TNE|14:25:27||Bid|41%|
TNE|14:25:27||Bid|41%|
TNE|14:25:27||Bid|41%|
DDS|14:25:27||Bid|49%|
FRN|14:25:26||Bid|36%|
DDS|14:25:27||Bid|49%|
BBEP|14:25:27||Bid|64%|
CWB|14:25:27||Bid|49%|
CWB|14:25:27||Bid|49%|
CWBS|14:25:27||Bid|36%|
AACOW|14:25:27||Bid|33%|
IRDMW|14:25:27||Bid|54%|
IRDMW|14:25:27||Bid|42%|
CWB|14:25:27||Bid|49%|
CWB|14:25:27||Bid|49%|
CWB|14:25:27||Bid|49%|
CWB|14:25:27||Bid|49%|
HIW|14:25:27||Bid|36%|
HIW|14:25:27||Bid|36%|
IHE|14:25:27||Bid|41%|
IHE|14:25:28||Bid|41%|
VR|14:25:28||Bid|39%|
DYY|14:25:28||Bid|36%|
CWB|14:25:28||Bid|49%|
CWB|14:25:28||Bid|49%|
CWB|14:25:28||Bid|49%|
CWB|14:25:28||Bid|49%|
CWB|14:25:28||Bid|49%|
CWB|14:25:28||Bid|49%|
CWB|14:25:28||Bid|49%|
CWB|14:25:28||Bid|49%|
BBEP|14:25:28||Bid|64%|
GTIM|14:25:28||Bid|34%|
ROM|14:25:28||Bid|39%|
CWB|14:25:29||Bid|49%|
CWB|14:25:29||Bid|49%|
CWB|14:25:29||Bid|49%|
CWB|14:25:29||Bid|49%|
CWB|14:25:29||Bid|49%|
CWB|14:25:29||Bid|49%|
CWB|14:25:29||Bid|49%|
CWB|14:25:29||Bid|49%|
CWB|14:25:29||Bid|49%|
CWB|14:25:29||Bid|49%|
CWB|14:25:29||Bid|49%|
CWB|14:25:29||Bid|49%|
CWB|14:25:29||Bid|49%|
CWB|14:25:29||Bid|49%|
CWB|14:25:29||Bid|49%|
CWB|14:25:29||Bid|49%|
CWB|14:25:29||Bid|49%|
CWB|14:25:29||Bid|49%|
CWB|14:25:29||Bid|49%|
CWB|14:25:29||Bid|49%|
CWB|14:25:29||Bid|49%|
CWB|14:25:29||Bid|49%|
CWB|14:25:29||Bid|49%|
CWB|14:25:29||Bid|49%|
CWB|14:25:29||Bid|49%|
NWY|14:25:29||Bid|99%|
LPSN|14:25:29||Bid|34%|
TESO|14:25:29||Bid|34%|
ROICW|14:25:30||Bid|81%|
QLD|14:25:30||Bid|35%|
PTSX|14:25:30||Bid|36%|
BKS|14:25:30||Bid|34%|
VVTV|14:25:30||Bid|47%|
ROM|14:25:30||Bid|39%|
CGW|14:25:30||Bid|36%|
ROM|14:25:30||Bid|39%|
IHE|14:25:30||Bid|41%|
GLBC|14:25:30||Bid|36%|
CGW|14:25:30||Bid|36%|
ROM|14:25:30||Bid|39%|
QLD|14:25:30||Bid|36%|
SGY|14:25:30||Bid|58%|
ERJ|14:25:30||Bid|35%|
DTG|14:25:30||Bid|74%|
FGF|14:25:31||Bid|34%|
WUHN|14:25:31||Bid|80%|
EFV|14:25:31||Bid|34%|
CGW|14:25:31||Bid|36%|
CGW|14:25:31||Bid|36%|
CGW|14:25:31||Bid|36%|
CGW|14:25:31||Bid|36%|
COW|14:25:31||Bid|33%|
CGW|14:25:31||Bid|36%|
CGW|14:25:31||Bid|36%|
CGW|14:25:31||Bid|36%|
CGW|14:25:31||Bid|36%|
CGW|14:25:31||Bid|36%|
CGW|14:25:31||Bid|36%|
EFV|14:25:32||Bid|34%|
DDS|14:25:32||Bid|49%|
DDS|14:25:32||Bid|49%|
DDS|14:25:32||Bid|49%|
DDS|14:25:32||Bid|49%|
ROM|14:25:32||Bid|39%|
QLD|14:25:32||Bid|35%|
QLD|14:25:32||Bid|35%|
QLD|14:25:32||Bid|35%|
QQQ|14:25:32||Bid|52%|
BBEP|14:25:32||Bid|64%|
QLD|14:25:32||Bid|35%|
QLD|14:25:32||Bid|35%|
QQQ|14:25:32||Bid|52%|
QQQ|14:25:32||Bid|52%|
QLD|14:25:32||Bid|35%|
EROCW|14:25:32||Bid|41%|
CWB|14:25:32||Bid|49%|
CWB|14:25:32||Bid|49%|
CWB|14:25:33||Bid|49%|
CWB|14:25:33||Bid|49%|
CWB|14:25:33||Bid|49%|
CWB|14:25:33||Bid|49%|
CWB|14:25:33||Bid|49%|
CWB|14:25:33||Bid|49%|
CWB|14:25:33||Bid|49%|
CWB|14:25:33||Bid|49%|
CWB|14:25:33||Bid|49%|
CWB|14:25:33||Bid|49%|
CWB|14:25:33||Bid|49%|
CWB|14:25:33||Bid|49%|
CWB|14:25:33||Bid|49%|
CWB|14:25:33||Bid|49%|
CWB|14:25:33||Bid|49%|
CWB|14:25:33||Bid|49%|
GTN|14:25:33||Bid|50%|
IMMR|14:25:33||Bid|46%|
IMMR|14:25:33||Bid|46%|
QQQ|14:25:33||Bid|52%|
DYY|14:25:33||Bid|36%|
QLD|14:25:33||Bid|35%|
QLD|14:25:33||Bid|35%|
ROM|14:25:33||Bid|39%|
GTIM|14:25:33||Bid|34%|
HLS|14:25:33||Bid|42%|
HLS|14:25:33||Bid|42%|
HLS|14:25:33||Bid|42%|
GTIM|14:25:34||Bid|34%|
GTIM|14:25:34||Bid|34%|
HLS|14:25:34||Bid|42%|
CGW|14:25:34||Bid|36%|
EMN|14:25:34||Bid|35%|
EMN|14:25:34||Bid|35%|
EMN|14:25:34||Bid|35%|
EMN|14:25:34||Bid|35%|
PERY|14:25:34||Bid|32%|
TESO|14:25:34||Bid|34%|
EMN|14:25:34||Bid|35%|
EMN|14:25:34||Bid|35%|
EMN|14:25:34||Bid|35%|
EMN|14:25:34||Bid|35%|
DYY|14:25:34||Bid|36%|
DDS|14:25:34||Bid|49%|
DDS|14:25:34||Bid|49%|
DDS|14:25:34||Bid|49%|
DDS|14:25:34||Bid|49%|
CWB|14:25:35||Bid|49%|
CWB|14:25:35||Bid|49%|
CWB|14:25:35||Bid|49%|
CWB|14:25:35||Bid|49%|
CWB|14:25:35||Bid|49%|
CWB|14:25:35||Bid|49%|
CWB|14:25:35||Bid|49%|
CWB|14:25:35||Bid|49%|
CWB|14:25:35||Bid|49%|
CWB|14:25:35||Bid|49%|
CWB|14:25:35||Bid|49%|
CWB|14:25:35||Bid|49%|
CWB|14:25:35||Bid|49%|
CWB|14:25:35||Bid|49%|
CWB|14:25:35||Bid|49%|
CWB|14:25:35||Bid|49%|
CWB|14:25:35||Bid|49%|
CWB|14:25:35||Bid|49%|
EMN|14:25:35||Bid|35%|
EMN|14:25:35||Bid|35%|
EMN|14:25:35||Bid|35%|
CWB|14:25:35||Bid|49%|
CWB|14:25:35||Bid|49%|
CWB|14:25:35||Bid|49%|
CWB|14:25:35||Bid|49%|
CWB|14:25:35||Bid|49%|
CWB|14:25:35||Bid|49%|
CWB|14:25:35||Bid|49%|
CNAM|14:25:35||Bid|43%|
HWAY|14:25:35||Bid|91%|
ERJ|14:25:35||Bid|36%|
BAK|14:25:35||Bid|34%|
EMN|14:25:35||Bid|35%|
EMN|14:25:35||Bid|35%|
RCON|14:25:36||Bid|35%|
CWB|14:25:36||Bid|49%|
CWB|14:25:36||Bid|49%|
CWB|14:25:36||Bid|49%|
CWB|14:25:36||Bid|49%|
CWB|14:25:36||Bid|49%|
CWB|14:25:36||Bid|49%|
CWB|14:25:36||Bid|49%|
CWB|14:25:36||Bid|49%|
CWB|14:25:36||Bid|49%|
CWB|14:25:36||Bid|49%|
CWB|14:25:36||Bid|49%|
CWB|14:25:36||Bid|49%|
CWB|14:25:36||Bid|49%|
CWB|14:25:36||Bid|49%|
CWB|14:25:36||Bid|49%|
CWB|14:25:36||Bid|49%|
CWB|14:25:36||Bid|49%|
CWB|14:25:36||Bid|49%|
CWB|14:25:36||Bid|49%|
CME|14:25:36||Bid|40%|
CME|14:25:36||Bid|40%|
CWB|14:25:36||Bid|49%|
CWB|14:25:36||Bid|49%|
CWB|14:25:36||Bid|49%|
CWB|14:25:36||Bid|49%|
CWB|14:25:36||Bid|49%|
CWB|14:25:36||Bid|49%|
CWB|14:25:36||Bid|49%|
EMN|14:25:36||Bid|35%|
EMN|14:25:36||Bid|35%|
CWB|14:25:36||Bid|49%|
CWB|14:25:36||Bid|49%|
CWB|14:25:36||Bid|49%|
CME|14:25:36||Bid|40%|
CWB|14:25:36||Bid|49%|
CWB|14:25:36||Bid|49%|
CWB|14:25:36||Bid|49%|
CWB|14:25:36||Bid|49%|
CWB|14:25:36||Bid|49%|
CWB|14:25:36||Bid|49%|
CWB|14:25:36||Bid|49%|
CWB|14:25:36||Bid|49%|
CWB|14:25:36||Bid|49%|
CWB|14:25:36||Bid|49%|
CWB|14:25:36||Bid|49%|
CWB|14:25:36||Bid|49%|
CWB|14:25:36||Bid|49%|
CWB|14:25:36||Bid|49%|
DDS|14:25:36||Bid|49%|
CWB|14:25:36||Bid|49%|
CWB|14:25:36||Bid|49%|
QLD|14:25:36||Bid|35%|
BKS|14:25:37||Bid|34%|
WBS|14:25:37||Bid|53%|
DDS|14:25:37||Bid|49%|
DDS|14:25:37||Bid|49%|
DDS|14:25:37||Bid|49%|
RMKR|14:25:37||Bid|35%|
VVTV|14:25:37||Bid|47%|
CWB|14:25:37||Bid|49%|
CWB|14:25:37||Bid|49%|
CWB|14:25:37||Bid|49%|
CWB|14:25:37||Bid|49%|
CWB|14:25:37||Bid|49%|
CWB|14:25:37||Bid|49%|
CWB|14:25:37||Bid|49%|
CWB|14:25:37||Bid|49%|
CWB|14:25:37||Bid|49%|
CWB|14:25:37||Bid|49%|
CWB|14:25:37||Bid|49%|
CWB|14:25:37||Bid|49%|
CWB|14:25:37||Bid|49%|
CWB|14:25:37||Bid|49%|
CWB|14:25:37||Bid|49%|
CWB|14:25:37||Bid|49%|
CWB|14:25:37||Bid|49%|
CWB|14:25:37||Bid|49%|
LPSN|14:25:37||Bid|33%|
BBEP|14:25:37||Bid|64%|
DDS|14:25:37||Bid|49%|
CWB|14:25:37||Bid|49%|
CWB|14:25:37||Bid|49%|
CWB|14:25:37||Bid|49%|
CWB|14:25:37||Bid|49%|
CWB|14:25:37||Bid|49%|
CWB|14:25:37||Bid|49%|
CWB|14:25:37||Bid|49%|
CWB|14:25:37||Bid|49%|
VVTV|14:25:37||Bid|47%|
CWB|14:25:37||Bid|49%|
CWB|14:25:37||Bid|49%|
FPFC|14:25:37||Bid|37%|
CWB|14:25:37||Bid|49%|
CWB|14:25:37||Bid|49%|
CWB|14:25:37||Bid|49%|
CWB|14:25:37||Bid|49%|
CWB|14:25:37||Bid|49%|
CKSW|14:25:37||Bid|99%|
CWB|14:25:37||Bid|49%|
CWB|14:25:37||Bid|49%|
CWB|14:25:37||Bid|49%|
CWB|14:25:37||Bid|49%|
SGY|14:25:37||Bid|58%|
CWB|14:25:37||Bid|49%|
CWB|14:25:37||Bid|49%|
DDS|14:25:37||Bid|49%|
CWB|14:25:37||Bid|49%|
CWB|14:25:37||Bid|49%|
CWB|14:25:37||Bid|49%|
CWB|14:25:37||Bid|49%|
CWB|14:25:37||Bid|49%|
AACOW|14:25:37||Bid|33%|
DDS|14:25:38||Bid|49%|
QLD|14:25:38||Bid|35%|
DDS|14:25:38||Bid|49%|
HLS|14:25:38||Bid|41%|
HLS|14:25:38||Bid|41%|
CWB|14:25:38||Bid|49%|
CWB|14:25:38||Bid|49%|
CWB|14:25:38||Bid|49%|
CWB|14:25:38||Bid|49%|
CWB|14:25:38||Bid|49%|
CWB|14:25:38||Bid|49%|
CWB|14:25:38||Bid|49%|
CWB|14:25:38||Bid|49%|
CWB|14:25:38||Bid|49%|
CWB|14:25:38||Bid|49%|
CWB|14:25:38||Bid|49%|
CWB|14:25:38||Bid|49%|
CWB|14:25:38||Bid|49%|
CWB|14:25:38||Bid|49%|
CWB|14:25:38||Bid|49%|
CWB|14:25:38||Bid|49%|
CWB|14:25:38||Bid|49%|
CWB|14:25:38||Bid|49%|
CWB|14:25:38||Bid|49%|
CWB|14:25:38||Bid|49%|
IMRS|14:25:38||Bid|99%|
DDS|14:25:38||Bid|49%|
QLD|14:25:38||Bid|35%|
DDS|14:25:38||Bid|49%|
QLD|14:25:38||Bid|35%|
QLD|14:25:38||Bid|35%|
CWB|14:25:39||Bid|49%|
CWB|14:25:39||Bid|49%|
CWB|14:25:39||Bid|49%|
QLD|14:25:39||Bid|35%|
CWB|14:25:39||Bid|49%|
CWB|14:25:39||Bid|49%|
CTS|14:25:39||Bid|41%|
CWB|14:25:39||Bid|49%|
CWB|14:25:39||Bid|49%|
CWB|14:25:39||Bid|49%|
CWB|14:25:39||Bid|49%|
CWB|14:25:39||Bid|49%|
CWB|14:25:39||Bid|49%|
CWB|14:25:39||Bid|49%|
CWB|14:25:39||Bid|49%|
CWB|14:25:39||Bid|49%|
HLS|14:25:39||Bid|41%|
HLS|14:25:39||Bid|41%|
CWB|14:25:39||Bid|49%|
CWB|14:25:39||Bid|49%|
CWB|14:25:39||Bid|49%|
CWB|14:25:39||Bid|49%|
CWB|14:25:39||Bid|49%|
CWB|14:25:39||Bid|49%|
TESO|14:25:39||Bid|34%|
CWB|14:25:39||Bid|49%|
CWB|14:25:39||Bid|49%|
CWB|14:25:39||Bid|49%|
CWB|14:25:39||Bid|49%|
CWB|14:25:39||Bid|49%|
CWB|14:25:39||Bid|49%|
CWB|14:25:39||Bid|49%|
CWB|14:25:39||Bid|49%|
CWB|14:25:39||Bid|49%|
CWB|14:25:39||Bid|49%|
CWB|14:25:39||Bid|49%|
CWB|14:25:39||Bid|49%|
CWB|14:25:39||Bid|49%|
CWB|14:25:39||Bid|49%|
CWB|14:25:39||Bid|49%|
ROM|14:25:39||Bid|39%|
QLD|14:25:39||Bid|35%|
QLD|14:25:39||Bid|35%|
QLD|14:25:40||Bid|35%|
PTSX|14:25:40||Bid|36%|
QLD|14:25:40||Bid|35%|
QLD|14:25:40||Bid|35%|
VHC|14:25:40||Bid|63%|
VHC|14:25:40||Bid|63%|
BAK|14:25:40||Bid|34%|
HLS|14:25:40||Bid|41%|
QLD|14:25:40||Bid|35%|
CME|14:25:40||Bid|40%|
CME|14:25:40||Bid|40%|
CWB|14:25:40||Bid|49%|
CWB|14:25:41||Bid|49%|
CWB|14:25:41||Bid|49%|
CWB|14:25:41||Bid|49%|
CWB|14:25:41||Bid|49%|
CWB|14:25:41||Bid|49%|
CWB|14:25:41||Bid|49%|
CWB|14:25:41||Bid|49%|
CWB|14:25:41||Bid|49%|
CWB|14:25:41||Bid|49%|
CWB|14:25:41||Bid|49%|
CWB|14:25:41||Bid|49%|
CWB|14:25:41||Bid|49%|
CWB|14:25:41||Bid|49%|
CWB|14:25:41||Bid|49%|
CWB|14:25:41||Bid|49%|
CWB|14:25:41||Bid|49%|
CWB|14:25:41||Bid|49%|
CWB|14:25:41||Bid|49%|
CWB|14:25:41||Bid|49%|
CWB|14:25:41||Bid|49%|
CWB|14:25:41||Bid|49%|
CWB|14:25:41||Bid|49%|
CME|14:25:41||Bid|40%|
CME|14:25:41||Bid|40%|
CME|14:25:41||Bid|40%|
CME|14:25:41||Bid|40%|
CWB|14:25:41||Bid|49%|
QLD|14:25:41||Bid|35%|
QLD|14:25:41||Bid|35%|
ROM|14:25:41||Bid|40%|
QLD|14:25:41||Bid|35%|
CWB|14:25:41||Bid|49%|
QQQ|14:25:41||Bid|52%|
NEWL|14:25:41||Bid|42%|
GLBC|14:25:41||Bid|36%|
ATSG|14:25:41||Bid|35%|
CWB|14:25:41||Bid|49%|
ATSG|14:25:41||Bid|35%|
ATSG|14:25:41||Bid|35%|
EMN|14:25:41||Bid|34%|
EMN|14:25:41||Bid|34%|
CWB|14:25:41||Bid|49%|
ATSG|14:25:41||Bid|35%|
EMN|14:25:41||Bid|34%|
CWB|14:25:41||Bid|49%|
CWB|14:25:41||Bid|49%|
CWB|14:25:41||Bid|49%|
CWB|14:25:41||Bid|49%|
CWB|14:25:41||Bid|49%|
CWB|14:25:41||Bid|49%|
CWB|14:25:41||Bid|49%|
CWB|14:25:41||Bid|49%|
CWB|14:25:41||Bid|49%|
WBS|14:25:42||Bid|53%|
CWB|14:25:42||Bid|49%|
CWB|14:25:42||Bid|49%|
CWB|14:25:42||Bid|49%|
CWB|14:25:42||Bid|49%|
CWB|14:25:42||Bid|49%|
CWB|14:25:42||Bid|49%|
CWB|14:25:42||Bid|49%|
CWB|14:25:42||Bid|49%|
CWB|14:25:42||Bid|49%|
CWB|14:25:42||Bid|49%|
CWB|14:25:42||Bid|49%|
CWB|14:25:42||Bid|49%|
CWB|14:25:42||Bid|49%|
CWB|14:25:42||Bid|49%|
CWB|14:25:42||Bid|49%|
CWB|14:25:42||Bid|49%|
CWB|14:25:42||Bid|49%|
CWB|14:25:42||Bid|49%|
MD|14:25:42||Bid|64%|
EBF|14:25:42||Bid|46%|
ROM|14:25:42||Bid|40%|
IHE|14:25:42||Bid|41%|
DDS|14:25:43||Bid|49%|
CWB|14:25:43||Bid|49%|
CWB|14:25:43||Bid|49%|
CWB|14:25:43||Bid|49%|
CWB|14:25:43||Bid|49%|
CWB|14:25:43||Bid|49%|
CBRL|14:25:43||Bid|70%|
CWB|14:25:43||Bid|49%|
CWB|14:25:43||Bid|49%|
CWB|14:25:43||Bid|49%|
CWB|14:25:43||Bid|49%|
CWB|14:25:43||Bid|49%|
CWB|14:25:43||Bid|49%|
CWB|14:25:43||Bid|49%|
CWB|14:25:43||Bid|49%|
CWB|14:25:43||Bid|49%|
CWB|14:25:43||Bid|49%|
CWB|14:25:43||Bid|49%|
CWB|14:25:43||Bid|49%|
CWB|14:25:43||Bid|49%|
CWB|14:25:43||Bid|49%|
CWB|14:25:43||Bid|49%|
CWB|14:25:43||Bid|49%|
CWB|14:25:43||Bid|49%|
CWB|14:25:43||Bid|49%|
CWB|14:25:43||Bid|49%|
CWB|14:25:43||Bid|49%|
CWB|14:25:43||Bid|49%|
CWB|14:25:43||Bid|49%|
CWB|14:25:43||Bid|49%|
CWB|14:25:43||Bid|49%|
CWB|14:25:43||Bid|49%|
CWB|14:25:43||Bid|49%|
CWB|14:25:43||Bid|49%|
CWB|14:25:43||Bid|49%|
CWB|14:25:43||Bid|49%|
CWB|14:25:43||Bid|49%|
CWB|14:25:43||Bid|49%|
CWB|14:25:43||Bid|49%|
ROM|14:25:43||Bid|40%|
EROCW|14:25:43||Bid|41%|
ERJ|14:25:43||Bid|35%|
ALV.PR.Z|14:25:43||Bid|33%|
TNE|14:25:44||Bid|41%|
TBSI|14:25:44||Bid|48%|
FN|14:25:44||Bid|37%|
FN|14:25:44||Bid|37%|
DTG|14:25:44||Bid|74%|
PERY|14:25:44||Bid|32%|
FXCB|14:25:44||Bid|35%|
GLBC|14:25:44||Bid|36%|
GLBC|14:25:44||Bid|36%|
CSA|14:25:44||Bid|34%|
SMRT|14:25:44||Bid|67%|
QLD|14:25:44||Bid|35%|
QLD|14:25:44||Bid|35%|
ROM|14:25:44||Bid|40%|
DROOY|14:25:44||Bid|36%|
QLD|14:25:44||Bid|35%|
PHH|14:25:44||Bid|67%|
QQQ|14:25:44||Bid|52%|
FDML|14:25:44||Bid|32%|
QQQ|14:25:44||Bid|52%|
QQQ|14:25:44||Bid|52%|
QLD|14:25:44||Bid|35%|
CWB|14:25:44||Bid|49%|
ROM|14:25:44||Bid|40%|
ROM|14:25:44||Bid|40%|
PHH|14:25:44||Bid|67%|
CNW|14:25:44||Bid|43%|
QQQ|14:25:44||Bid|52%|
CNW|14:25:44||Bid|43%|
CNW|14:25:44||Bid|43%|
PHH|14:25:44||Bid|67%|
AACOW|14:25:44||Bid|33%|
PKE|14:25:44||Bid|34%|
CLGX|14:25:44||Bid|90%|
QLD|14:25:44||Bid|35%|
CWB|14:25:44||Bid|49%|
ROM|14:25:44||Bid|40%|
HLS|14:25:44||Bid|41%|
ROM|14:25:44||Bid|40%|
CWB|14:25:44||Bid|49%|
CWB|14:25:44||Bid|49%|
QQQ|14:25:44||Bid|52%|
ATSG|14:25:44||Bid|47%|
ROM|14:25:44||Bid|40%|
ROM|14:25:44||Bid|40%|
BBBB|14:25:44||Bid|99%|
BBBB|14:25:44||Bid|99%|
BBBB|14:25:44||Bid|99%|
UNM|14:25:44||Bid|75%|
CHS|14:25:44||Bid|34%|
QQQ|14:25:44||Bid|52%|
QQQ|14:25:44||Bid|52%|
OKE|14:25:44||Bid|34%|
ROM|14:25:44||Bid|40%|
ROM|14:25:44||Bid|40%|
ROM|14:25:44||Bid|40%|
CLGX|14:25:44||Bid|90%|
AAN|14:25:44||Bid|32%|
AVB|14:25:44||Bid|99%|
GNCMA|14:25:44||Bid|47%|
POOL|14:25:44||Bid|36%|
PHH|14:25:44||Bid|67%|
PHH|14:25:44||Bid|67%|
ROM|14:25:44||Bid|40%|
NPBC|14:25:44||Bid|47%|
CWB|14:25:44||Bid|49%|
BBBB|14:25:44||Bid|99%|
CWB|14:25:44||Bid|49%|
PHH|14:25:44||Bid|67%|
VVTV|14:25:44||Bid|47%|
QLD|14:25:44||Bid|35%|
URI|14:25:44||Bid|37%|
URI|14:25:44||Bid|37%|
GTN|14:25:44||Bid|50%|
VVTV|14:25:44||Bid|47%|
INVE|14:25:44||Bid|37%|
MDCO|14:25:44||Bid|52%|
CHS|14:25:44||Bid|34%|
ZSTN|14:25:44||Bid|43%|
IHE|14:25:44||Bid|41%|
URI|14:25:44||Bid|37%|
PERY|14:25:44||Bid|32%|
SOMX|14:25:44||Bid|35%|
SOMX|14:25:44||Bid|35%|
CME|14:25:44||Bid|40%|
WBS|14:25:44||Bid|53%|
CME|14:25:44||Bid|40%|
CME|14:25:44||Bid|40%|
MDH|14:25:44||Bid|99%|
CME|14:25:44||Bid|40%|
CME|14:25:44||Bid|40%|
CME|14:25:44||Bid|40%|
ROICW|14:25:45||Bid|81%|
ROICW|14:25:45||Bid|81%|
FGF|14:25:44||Bid|34%|
CWB|14:25:45||Bid|49%|
CWB|14:25:45||Bid|49%|
CWB|14:25:45||Bid|49%|
ROM|14:25:45||Bid|40%|
OFG|14:25:45||Bid|42%|
IMMR|14:25:45||Bid|46%|
CME|14:25:45||Bid|40%|
VVTV|14:25:45||Bid|47%|
VVTV|14:25:45||Bid|47%|
CNW|14:25:45||Bid|43%|
CNW|14:25:45||Bid|43%|
CME|14:25:45||Bid|40%|
ROM|14:25:45||Bid|39%|
GM.WS.A|14:25:45||Bid|99%|
TLB.WS|14:25:45||Bid|68%|
GRU|14:25:45||Bid|38%|
RDEN|14:25:45||Bid|51%|
STMP|14:25:45||Bid|85%|
CNW|14:25:45||Bid|43%|
GTN|14:25:46||Bid|50%|
CWB|14:25:46||Bid|49%|
CWB|14:25:46||Bid|49%|
CWB|14:25:46||Bid|49%|
BBBB|14:25:46||Bid|99%|
RCON|14:25:46||Bid|35%|
CWB|14:25:46||Bid|49%|
CNAM|14:25:46||Bid|46%|
TESO|14:25:46||Bid|34%|
CGW|14:25:46||Bid|36%|
ROM|14:25:46||Bid|39%|
CTS|14:25:46||Bid|41%|
ACM|14:25:46||Bid|55%|
ACM|14:25:46||Bid|55%|
BBBB|14:25:46||Bid|99%|
COW|14:25:46||Bid|33%|
COW|14:25:46||Bid|33%|
PHH|14:25:46||Bid|67%|
PHH|14:25:46||Bid|67%|
TLB.WS|14:25:46||Bid|68%|
CWB|14:25:46||Bid|49%|
CWB|14:25:46||Bid|49%|
CWB|14:25:46||Bid|49%|
CWB|14:25:46||Bid|49%|
PHH|14:25:46||Bid|67%|
BAK|14:25:47||Bid|34%|
CWB|14:25:47||Bid|49%|
CWB|14:25:47||Bid|49%|
CWB|14:25:47||Bid|49%|
CWB|14:25:47||Bid|49%|
CWB|14:25:47||Bid|49%|
GLBC|14:25:47||Bid|36%|
CWB|14:25:47||Bid|49%|
CWB|14:25:47||Bid|49%|
RMKR|14:25:47||Bid|35%|
CTS|14:25:47||Bid|41%|
OFG|14:25:47||Bid|42%|
CWB|14:25:47||Bid|49%|
CWB|14:25:47||Bid|49%|
CWB|14:25:47||Bid|49%|
HLS|14:25:47||Bid|41%|
COW|14:25:47||Bid|33%|
COW|14:25:47||Bid|33%|
CWB|14:25:47||Bid|49%|
CWB|14:25:47||Bid|49%|
CWB|14:25:47||Bid|49%|
CWB|14:25:47||Bid|49%|
CWB|14:25:47||Bid|49%|
CWB|14:25:47||Bid|49%|
ROICW|14:25:48||Bid|81%|
CWB|14:25:48||Bid|49%|
CWB|14:25:48||Bid|49%|
CWB|14:25:48||Bid|49%|
CWB|14:25:48||Bid|49%|
CWB|14:25:48||Bid|49%|
CWB|14:25:48||Bid|49%|
CWB|14:25:48||Bid|49%|
CWB|14:25:48||Bid|49%|
CWB|14:25:48||Bid|49%|
CWB|14:25:48||Bid|49%|
CWB|14:25:48||Bid|49%|
CWB|14:25:48||Bid|49%|
CWB|14:25:48||Bid|49%|
CWB|14:25:48||Bid|49%|
GM.WS.A|14:25:48||Bid|99%|
DROOY|14:25:48||Bid|35%|
CWB|14:25:48||Bid|49%|
CWB|14:25:48||Bid|49%|
CWB|14:25:48||Bid|49%|
CWB|14:25:48||Bid|49%|
CWB|14:25:48||Bid|49%|
CWB|14:25:48||Bid|49%|
CWB|14:25:48||Bid|49%|
CWB|14:25:48||Bid|49%|
CWB|14:25:48||Bid|49%|
CWB|14:25:48||Bid|49%|
CWB|14:25:48||Bid|49%|
ZION|14:25:49||Bid|48%|
DTG|14:25:49||Bid|74%|
CWB|14:25:49||Bid|49%|
CWB|14:25:49||Bid|49%|
CWB|14:25:49||Bid|49%|
CWB|14:25:49||Bid|49%|
CWB|14:25:49||Bid|49%|
CWB|14:25:49||Bid|49%|
CWB|14:25:49||Bid|49%|
CWB|14:25:49||Bid|49%|
CWB|14:25:49||Bid|49%|
CWB|14:25:49||Bid|49%|
CWB|14:25:49||Bid|49%|
CWB|14:25:49||Bid|49%|
CWB|14:25:49||Bid|49%|
REN.WS|14:25:49||Bid|44%|
CWB|14:25:49||Bid|49%|
CWB|14:25:49||Bid|49%|
CWB|14:25:49||Bid|49%|
CWB|14:25:49||Bid|49%|
CWB|14:25:49||Bid|49%|
CWB|14:25:49||Bid|49%|
CWB|14:25:49||Bid|49%|
CWB|14:25:49||Bid|49%|
CWB|14:25:49||Bid|49%|
CWB|14:25:49||Bid|49%|
CWB|14:25:49||Bid|49%|
CWB|14:25:49||Bid|49%|
ROM|14:25:49||Bid|40%|
AIN|14:25:49||Bid|99%|
QLD|14:25:49||Bid|35%|
UNM|14:25:49||Bid|75%|
BKS|14:25:49||Bid|34%|
ROM|14:25:49||Bid|39%|
UNM|14:25:49||Bid|75%|
CHMT|14:25:49||Bid|84%|
ROM|14:25:49||Bid|39%|
AIN|14:25:49||Bid|99%|
BKS|14:25:49||Bid|34%|
ROM|14:25:49||Bid|39%|
CYT|14:25:49||Bid|80%|
PHH|14:25:49||Bid|67%|
PHH|14:25:50||Bid|67%|
PTSX|14:25:50||Bid|36%|
CWB|14:25:50||Bid|49%|
FGF|14:25:50||Bid|34%|
UNM|14:25:50||Bid|75%|
UNM|14:25:50||Bid|75%|
UNM|14:25:50||Bid|75%|
CWB|14:25:50||Bid|49%|
CWB|14:25:50||Bid|49%|
CWB|14:25:50||Bid|49%|
CWB|14:25:50||Bid|49%|
CWB|14:25:50||Bid|49%|
CWB|14:25:50||Bid|49%|
CWB|14:25:50||Bid|49%|
CWB|14:25:50||Bid|49%|
CWB|14:25:50||Bid|49%|
CWB|14:25:50||Bid|49%|
CWB|14:25:50||Bid|49%|
CWB|14:25:50||Bid|49%|
CWB|14:25:50||Bid|49%|
CWB|14:25:50||Bid|49%|
DDS|14:25:50||Bid|49%|
ZION|14:25:50||Bid|47%|
ZION|14:25:50||Bid|47%|
ZION|14:25:50||Bid|47%|
FGF|14:25:50||Bid|34%|
HLS|14:25:50||Bid|41%|
CWB|14:25:50||Bid|49%|
CWB|14:25:50||Bid|49%|
ZION|14:25:50||Bid|47%|
ZION|14:25:50||Bid|47%|
ZION|14:25:50||Bid|47%|
CTS|14:25:51||Bid|41%|
HLS|14:25:51||Bid|41%|
CNW|14:25:51||Bid|43%|
WRC|14:25:51||Bid|64%|
ZION|14:25:51||Bid|47%|
ZION|14:25:51||Bid|47%|
ZION|14:25:51||Bid|47%|
ZION|14:25:51||Bid|47%|
ZION|14:25:51||Bid|47%|
UNM|14:25:51||Bid|75%|
BCH|14:25:51||Bid|37%|
ZION|14:25:51||Bid|47%|
NEWL|14:25:51||Bid|42%|
HLS|14:25:51||Bid|41%|
CWB|14:25:51||Bid|49%|
CWB|14:25:51||Bid|49%|
CWB|14:25:51||Bid|49%|
CWB|14:25:51||Bid|49%|
CWB|14:25:51||Bid|49%|
CWB|14:25:51||Bid|49%|
CWB|14:25:51||Bid|49%|
CWB|14:25:51||Bid|49%|
CWB|14:25:51||Bid|49%|
CWB|14:25:51||Bid|49%|
CWB|14:25:51||Bid|49%|
CWB|14:25:51||Bid|49%|
CWB|14:25:51||Bid|49%|
CWB|14:25:51||Bid|49%|
CWB|14:25:51||Bid|49%|
BBBB|14:25:51||Bid|99%|
HLS|14:25:51||Bid|41%|
VHC|14:25:51||Bid|63%|
VHC|14:25:51||Bid|63%|
CWB|14:25:51||Bid|49%|
CWB|14:25:51||Bid|49%|
CWB|14:25:51||Bid|49%|
HLS|14:25:52||Bid|41%|
CWB|14:25:52||Bid|49%|
CWB|14:25:52||Bid|49%|
CWB|14:25:52||Bid|49%|
CWB|14:25:52||Bid|49%|
CWB|14:25:52||Bid|49%|
HLS|14:25:52||Bid|41%|
CWB|14:25:52||Bid|49%|
CWB|14:25:52||Bid|49%|
EFV|14:25:52||Bid|34%|
CTS|14:25:52||Bid|41%|
BCH|14:25:52||Bid|37%|
ROM|14:25:52||Bid|39%|
ERJ|14:25:52||Bid|35%|
CWB|14:25:52||Bid|49%|
CWB|14:25:52||Bid|49%|
CWB|14:25:52||Bid|49%|
CWB|14:25:52||Bid|49%|
CWB|14:25:52||Bid|49%|
CWB|14:25:52||Bid|49%|
CWB|14:25:52||Bid|49%|
CWB|14:25:52||Bid|49%|
CWB|14:25:52||Bid|49%|
CWB|14:25:52||Bid|49%|
CWB|14:25:52||Bid|49%|
CWB|14:25:52||Bid|49%|
CWB|14:25:52||Bid|49%|
QLD|14:25:53||Bid|35%|
CWB|14:25:53||Bid|49%|
CWB|14:25:53||Bid|49%|
CWB|14:25:53||Bid|49%|
CWB|14:25:53||Bid|49%|
CWB|14:25:53||Bid|49%|
CWB|14:25:53||Bid|49%|
CWB|14:25:53||Bid|49%|
FDML|14:25:53||Bid|32%|
CWB|14:25:53||Bid|49%|
CWB|14:25:53||Bid|49%|
FPFC|14:25:53||Bid|37%|
CWB|14:25:53||Bid|49%|
CWB|14:25:53||Bid|49%|
CWB|14:25:53||Bid|49%|
CWB|14:25:53||Bid|49%|
CWB|14:25:53||Bid|49%|
CWB|14:25:53||Bid|49%|
PHH|14:25:53||Bid|67%|
PHH|14:25:53||Bid|67%|
EROCW|14:25:53||Bid|41%|
VR|14:25:53||Bid|39%|
CWB|14:25:53||Bid|49%|
CWB|14:25:53||Bid|49%|
CWB|14:25:53||Bid|49%|
CWB|14:25:53||Bid|49%|
DDS|14:25:53||Bid|49%|
VR|14:25:53||Bid|39%|
VR|14:25:53||Bid|39%|
CWB|14:25:53||Bid|49%|
CWB|14:25:53||Bid|49%|
ZION|14:25:53||Bid|47%|
CWB|14:25:54||Bid|49%|
CWB|14:25:54||Bid|49%|
CWB|14:25:54||Bid|49%|
CWB|14:25:54||Bid|49%|
CWB|14:25:54||Bid|49%|
CWB|14:25:54||Bid|49%|
CWB|14:25:54||Bid|49%|
CWB|14:25:54||Bid|49%|
CWB|14:25:54||Bid|49%|
CWB|14:25:54||Bid|49%|
CWB|14:25:54||Bid|49%|
CWB|14:25:54||Bid|49%|
CWB|14:25:54||Bid|49%|
CWB|14:25:54||Bid|49%|
CWB|14:25:54||Bid|49%|
CWB|14:25:54||Bid|49%|
CWB|14:25:54||Bid|49%|
CWB|14:25:54||Bid|49%|
CWB|14:25:54||Bid|49%|
CWB|14:25:54||Bid|49%|
ZION|14:25:54||Bid|47%|
ROM|14:25:54||Bid|39%|
PHH|14:25:54||Bid|67%|
GM.WS.A|14:25:54||Bid|99%|
DTG|14:25:54||Bid|74%|
CWB|14:25:54||Bid|49%|
CWB|14:25:54||Bid|49%|
VVTV|14:25:54||Bid|47%|
VVTV|14:25:54||Bid|47%|
NIE|14:25:54||Bid|88%|
CWB|14:25:54||Bid|49%|
WBS|14:25:54||Bid|53%|
CWB|14:25:54||Bid|49%|
CWB|14:25:54||Bid|49%|
CWB|14:25:54||Bid|49%|
CWB|14:25:55||Bid|49%|
CWB|14:25:55||Bid|49%|
CWB|14:25:55||Bid|49%|
CWB|14:25:55||Bid|49%|
CWB|14:25:55||Bid|49%|
CWB|14:25:55||Bid|49%|
CWB|14:25:55||Bid|49%|
CWB|14:25:55||Bid|49%|
CWB|14:25:55||Bid|49%|
AVEO|14:25:55||Bid|66%|
CWB|14:25:55||Bid|49%|
CWB|14:25:55||Bid|49%|
CWB|14:25:55||Bid|49%|
CWB|14:25:55||Bid|49%|
CWB|14:25:55||Bid|49%|
CWB|14:25:55||Bid|49%|
CWB|14:25:55||Bid|49%|
CWB|14:25:55||Bid|49%|
CWB|14:25:55||Bid|49%|
CWB|14:25:55||Bid|49%|
CWB|14:25:55||Bid|49%|
CWB|14:25:55||Bid|49%|
CWB|14:25:55||Bid|49%|
CWB|14:25:55||Bid|49%|
CWB|14:25:55||Bid|49%|
CWB|14:25:55||Bid|49%|
CWB|14:25:55||Bid|49%|
CWB|14:25:55||Bid|49%|
VVTV|14:25:55||Bid|47%|
VVTV|14:25:55||Bid|47%|
UNM|14:25:55||Bid|75%|
UNM|14:25:55||Bid|75%|
HLS|14:25:55||Bid|41%|
ZION|14:25:55||Bid|47%|
ZION|14:25:55||Bid|47%|
CWB|14:25:56||Bid|49%|
CWB|14:25:56||Bid|49%|
CWB|14:25:56||Bid|49%|
CWB|14:25:56||Bid|49%|
CWB|14:25:56||Bid|49%|
CWB|14:25:56||Bid|49%|
CWB|14:25:56||Bid|49%|
CWB|14:25:56||Bid|49%|
CWB|14:25:56||Bid|49%|
CWB|14:25:56||Bid|49%|
CWB|14:25:56||Bid|49%|
CWB|14:25:56||Bid|49%|
CWB|14:25:56||Bid|49%|
CWB|14:25:56||Bid|49%|
CWB|14:25:56||Bid|49%|
CWB|14:25:56||Bid|49%|
CWB|14:25:56||Bid|49%|
CWB|14:25:56||Bid|49%|
CWB|14:25:56||Bid|49%|
CWB|14:25:56||Bid|49%|
CWB|14:25:56||Bid|49%|
CWB|14:25:56||Bid|49%|
CWB|14:25:56||Bid|49%|
CWB|14:25:56||Bid|49%|
CWB|14:25:56||Bid|49%|
CWB|14:25:56||Bid|49%|
CWB|14:25:56||Bid|49%|
CME|14:25:56||Bid|40%|
CWB|14:25:56||Bid|49%|
CWB|14:25:56||Bid|49%|
MNTA|14:25:56||Bid|66%|
ZION|14:25:56||Bid|47%|
CWB|14:25:56||Bid|49%|
ZION|14:25:56||Bid|47%|
ZION|14:25:56||Bid|47%|
CWB|14:25:56||Bid|49%|
CWB|14:25:56||Bid|49%|
DDS|14:25:56||Bid|49%|
ROM|14:25:56||Bid|39%|
CWB|14:25:56||Bid|49%|
MNTA|14:25:56||Bid|66%|
AVEO|14:25:56||Bid|66%|
JJE|14:25:56||Bid|99%|
IHE|14:25:56||Bid|41%|
IHE|14:25:56||Bid|41%|
RCON|14:25:56||Bid|35%|
MNTA|14:25:56||Bid|66%|
MNTA|14:25:56||Bid|66%|
MNTA|14:25:56||Bid|66%|
PFCB|14:25:56||Bid|34%|
PFCB|14:25:56||Bid|34%|
AACOW|14:25:56||Bid|33%|
MNTA|14:25:57||Bid|66%|
ZION|14:25:57||Bid|47%|
ZION|14:25:57||Bid|47%|
CWB|14:25:57||Bid|49%|
MNTA|14:25:57||Bid|66%|
PHH|14:25:57||Bid|67%|
PHH|14:25:57||Bid|67%|
ZION|14:25:57||Bid|47%|
JJE|14:25:57||Bid|99%|
PFCB|14:25:57||Bid|34%|
ROM|14:25:57||Bid|39%|
ROM|14:25:57||Bid|39%|
PFCB|14:25:57||Bid|34%|
MNTA|14:25:57||Bid|66%|
AVEO|14:25:57||Bid|66%|
MNTA|14:25:57||Bid|66%|
CWB|14:25:57||Bid|49%|
CWB|14:25:57||Bid|49%|
CWB|14:25:57||Bid|49%|
CWB|14:25:57||Bid|49%|
CWB|14:25:57||Bid|49%|
CWB|14:25:57||Bid|49%|
CWB|14:25:57||Bid|49%|
CWB|14:25:57||Bid|49%|
CWB|14:25:57||Bid|49%|
PFCB|14:25:57||Bid|34%|
TRLG|14:25:57||Bid|35%|
BAK|14:25:58||Bid|34%|
FRN|14:25:58||Bid|36%|
JJE|14:25:58||Bid|99%|
CWB|14:25:58||Bid|49%|
CWB|14:25:58||Bid|49%|
CWB|14:25:58||Bid|49%|
CWB|14:25:58||Bid|49%|
CWB|14:25:58||Bid|49%|
CWB|14:25:58||Bid|49%|
CWB|14:25:58||Bid|49%|
CWB|14:25:58||Bid|49%|
PFCB|14:25:58||Bid|34%|
PFCB|14:25:58||Bid|34%|
AVEO|14:25:58||Bid|66%|
CWB|14:25:58||Bid|49%|
CWB|14:25:58||Bid|49%|
CWB|14:25:58||Bid|49%|
CWB|14:25:58||Bid|49%|
CWB|14:25:58||Bid|49%|
AVEO|14:25:58||Bid|66%|
CWB|14:25:58||Bid|49%|
CWB|14:25:58||Bid|49%|
CWB|14:25:58||Bid|49%|
CWB|14:25:58||Bid|49%|
CWB|14:25:58||Bid|49%|
CWB|14:25:58||Bid|49%|
CWB|14:25:58||Bid|49%|
CWB|14:25:58||Bid|49%|
CWB|14:25:58||Bid|49%|
JJE|14:25:58||Bid|99%|
VR|14:25:58||Bid|39%|
CWB|14:25:58||Bid|49%|
CWB|14:25:58||Bid|49%|
CWB|14:25:58||Bid|49%|
CWB|14:25:58||Bid|49%|
CWB|14:25:58||Bid|49%|
CWB|14:25:58||Bid|49%|
CWB|14:25:58||Bid|49%|
MTTX|14:25:58||Bid|45%|
CWB|14:25:58||Bid|49%|
CWB|14:25:58||Bid|49%|
PFCB|14:25:58||Bid|34%|
CWB|14:25:58||Bid|49%|
JJE|14:25:58||Bid|99%|
CWB|14:25:58||Bid|49%|
CWB|14:25:58||Bid|49%|
PHH|14:25:58||Bid|67%|
CWB|14:25:58||Bid|49%|
CWB|14:25:58||Bid|49%|
PHH|14:25:58||Bid|67%|
CWB|14:25:58||Bid|49%|
CWB|14:25:58||Bid|49%|
CWB|14:25:58||Bid|49%|
FDML|14:25:59||Bid|32%|
CWB|14:25:59||Bid|49%|
MTTX|14:25:59||Bid|45%|
PFCB|14:25:59||Bid|34%|
CWB|14:25:59||Bid|49%|
CWB|14:25:59||Bid|49%|
CWB|14:25:59||Bid|49%|
PPO|14:25:59||Bid|42%|
PPO|14:25:59||Bid|42%|
FDML|14:25:59||Bid|32%|
COW|14:25:59||Bid|33%|
ETF|14:25:59||Bid|64%|
ETF|14:25:59||Bid|64%|
PFCB|14:25:59||Bid|34%|
CWB|14:25:59||Bid|49%|
CWB|14:25:59||Bid|49%|
CWB|14:25:59||Bid|49%|
CWB|14:25:59||Bid|49%|
CWB|14:25:59||Bid|49%|
CWB|14:25:59||Bid|49%|
CWB|14:25:59||Bid|49%|
CWB|14:25:59||Bid|49%|
CWB|14:25:59||Bid|49%|
CWB|14:25:59||Bid|49%|
CWB|14:25:59||Bid|49%|
CWB|14:25:59||Bid|49%|
CWB|14:25:59||Bid|49%|
CWB|14:25:59||Bid|49%|
CWB|14:25:59||Bid|49%|
CWB|14:25:59||Bid|49%|
UNM|14:26:00||Bid|75%|
UNM|14:26:00||Bid|75%|
OVTI|14:26:00||Bid|44%|
UNM|14:26:00||Bid|75%|
OVTI|14:26:00||Bid|44%|
LOJN|14:26:00||Bid|35%|
LOJN|14:26:00||Bid|35%|
UNM|14:26:00||Bid|75%|
MNTA|14:26:00||Bid|66%|
CWB|14:26:00||Bid|49%|
CWB|14:26:00||Bid|49%|
CWB|14:26:00||Bid|49%|
CWB|14:26:00||Bid|49%|
CWB|14:26:00||Bid|49%|
CWB|14:26:00||Bid|49%|
CWB|14:26:00||Bid|49%|
OVTI|14:26:00||Bid|44%|
OVTI|14:26:00||Bid|44%|
CWB|14:26:00||Bid|49%|
CWB|14:26:00||Bid|49%|
JJE|14:26:00||Bid|99%|
OVTI|14:26:00||Bid|44%|
CWB|14:26:00||Bid|49%|
FN|14:26:01||Bid|37%|
SGY|14:26:01||Bid|58%|
FN|14:26:01||Bid|37%|
FN|14:26:01||Bid|37%|
HRBN|14:26:01||Bid|61%|
GLBC|14:26:01||Bid|36%|
GLBC|14:26:01||Bid|36%|
GLBC|14:26:01||Bid|36%|
GLBC|14:26:01||Bid|36%|
GLBC|14:26:01||Bid|36%|
GLBC|14:26:01||Bid|36%|
GLBC|14:26:01||Bid|36%|
CWB|14:26:01||Bid|49%|
PFCB|14:26:01||Bid|34%|
PFCB|14:26:01||Bid|34%|
CWB|14:26:01||Bid|49%|
PFCB|14:26:01||Bid|34%|
PFCB|14:26:01||Bid|34%|
PFCB|14:26:01||Bid|34%|
CWB|14:26:01||Bid|49%|
CWB|14:26:01||Bid|49%|
EFV|14:26:01||Bid|34%|
CWB|14:26:01||Bid|49%|
AVEO|14:26:01||Bid|66%|
PFCB|14:26:01||Bid|34%|
UNM|14:26:01||Bid|75%|
PFCB|14:26:01||Bid|34%|
CHTR|14:26:01||Bid|99%|
QLD|14:26:02||Bid|35%|
ROM|14:26:02||Bid|39%|
ROM|14:26:02||Bid|39%|
CGW|14:26:02||Bid|36%|
GLBC|14:26:02||Bid|36%|
CGW|14:26:02||Bid|36%|
CGW|14:26:02||Bid|36%|
CGW|14:26:02||Bid|36%|
PHH|14:26:02||Bid|67%|
JJE|14:26:02||Bid|99%|
CTS|14:26:02||Bid|41%|
FPFC|14:26:03||Bid|37%|
PHH|14:26:03||Bid|67%|
AVEO|14:26:03||Bid|66%|
DK|14:26:03||Bid|42%|
JJE|14:26:03||Bid|99%|
PFSW|14:26:03||Bid|53%|
HRBN|14:26:03||Bid|61%|
VR|14:26:03||Bid|39%|
PHH|14:26:03||Bid|67%|
EROCW|14:26:03||Bid|41%|
DK|14:26:03||Bid|42%|
COW|14:26:04||Bid|33%|
CWB|14:26:04||Bid|49%|
CWB|14:26:04||Bid|49%|
CWB|14:26:04||Bid|49%|
SSG|14:26:04||Bid|32%|
NL|14:26:04||Bid|37%|
CTS|14:26:04||Bid|41%|
PCE|14:26:04||Bid|34%|
FDML|14:26:04||Bid|32%|
FDML|14:26:04||Bid|32%|
CTS|14:26:05||Bid|41%|
BKS|14:26:05||Bid|34%|
BBBB|14:26:05||Bid|99%|
FGF|14:26:05||Bid|34%|
CTS|14:26:05||Bid|41%|
CTS|14:26:05||Bid|41%|
PFCB|14:26:05||Bid|34%|
PFCB|14:26:05||Bid|34%|
FGF|14:26:05||Bid|34%|
PFCB|14:26:05||Bid|34%|
NIE|14:26:05||Bid|88%|
PTSX|14:26:05||Bid|36%|
CTS|14:26:05||Bid|41%|
DYY|14:26:05||Bid|36%|
PFCB|14:26:06||Bid|34%|
WBS|14:26:06||Bid|53%|
ZION|14:26:06||Bid|47%|
ZION|14:26:06||Bid|47%|
UNM|14:26:06||Bid|75%|
UNM|14:26:06||Bid|75%|
BCH|14:26:06||Bid|37%|
GM.WS.A|14:26:06||Bid|99%|
BBBB|14:26:06||Bid|99%|
CGW|14:26:06||Bid|36%|
CWB|14:26:06||Bid|49%|
AVEO|14:26:06||Bid|66%|
CWB|14:26:06||Bid|49%|
PFCB|14:26:06||Bid|34%|
AVEO|14:26:06||Bid|66%|
FRN|14:26:06||Bid|36%|
MNTA|14:26:06||Bid|66%|
RCON|14:26:06||Bid|35%|
PFCB|14:26:06||Bid|34%|
PFCB|14:26:06||Bid|34%|
PFCB|14:26:06||Bid|34%|
FGF|14:26:06||Bid|34%|
ZION|14:26:06||Bid|47%|
ZION|14:26:06||Bid|47%|
PFCB|14:26:07||Bid|34%|
GNCMA|14:26:07||Bid|47%|
PFCB|14:26:07||Bid|34%|
PFCB|14:26:07||Bid|34%|
PFCB|14:26:07||Bid|34%|
EMN|14:26:07||Bid|34%|
PFCB|14:26:07||Bid|34%|
AVEO|14:26:07||Bid|66%|
QQQ|14:26:07||Bid|52%|
AVEO|14:26:07||Bid|66%|
AVEO|14:26:07||Bid|66%|
QQQ|14:26:07||Bid|52%|
GNCMA|14:26:07||Bid|47%|
URI|14:26:07||Bid|37%|
CWB|14:26:07||Bid|49%|
CWB|14:26:07||Bid|49%|
CWB|14:26:07||Bid|49%|
CWB|14:26:07||Bid|49%|
CWB|14:26:07||Bid|49%|
CWB|14:26:07||Bid|49%|
CWB|14:26:07||Bid|49%|
CWB|14:26:07||Bid|49%|
CWB|14:26:07||Bid|49%|
CWB|14:26:07||Bid|49%|
CWB|14:26:07||Bid|49%|
CWB|14:26:07||Bid|49%|
CWB|14:26:07||Bid|49%|
CWB|14:26:07||Bid|49%|
CWB|14:26:07||Bid|49%|
CWB|14:26:07||Bid|49%|
CWB|14:26:07||Bid|49%|
CWB|14:26:07||Bid|49%|
CWB|14:26:07||Bid|49%|
CWB|14:26:07||Bid|49%|
CWB|14:26:07||Bid|49%|
CWB|14:26:07||Bid|49%|
CWB|14:26:07||Bid|49%|
QQQ|14:26:07||Bid|52%|
QQQ|14:26:07||Bid|52%|
QQQ|14:26:07||Bid|52%|
CWB|14:26:07||Bid|49%|
CWB|14:26:07||Bid|49%|
QQQ|14:26:07||Bid|52%|
QQQ|14:26:07||Bid|52%|
QQQ|14:26:07||Bid|52%|
CWB|14:26:07||Bid|49%|
CGW|14:26:07||Bid|36%|
IHE|14:26:07||Bid|41%|
HRBN|14:26:07||Bid|61%|
CWB|14:26:07||Bid|49%|
DDS|14:26:08||Bid|49%|
DDS|14:26:08||Bid|49%|
DDS|14:26:08||Bid|49%|
BCH|14:26:08||Bid|37%|
DDS|14:26:08||Bid|49%|
DDS|14:26:08||Bid|49%|
DDS|14:26:08||Bid|49%|
CWB|14:26:08||Bid|49%|
CTS|14:26:08||Bid|41%|
CTS|14:26:08||Bid|41%|
FRN|14:26:08||Bid|36%|
AVEO|14:26:08||Bid|66%|
FRN|14:26:08||Bid|36%|
CWB|14:26:08||Bid|49%|
CTS|14:26:08||Bid|41%|
CGW|14:26:08||Bid|36%|
CGW|14:26:08||Bid|36%|
CGW|14:26:08||Bid|36%|
CGW|14:26:08||Bid|36%|
CTS|14:26:08||Bid|41%|
CTS|14:26:08||Bid|41%|
CTS|14:26:08||Bid|41%|
BCH|14:26:08||Bid|37%|
CGW|14:26:08||Bid|36%|
CWB|14:26:08||Bid|49%|
CWB|14:26:08||Bid|49%|
CWB|14:26:08||Bid|49%|
CWB|14:26:08||Bid|49%|
CWB|14:26:08||Bid|49%|
AVEO|14:26:08||Bid|66%|
AVEO|14:26:08||Bid|66%|
CWB|14:26:08||Bid|49%|
CWB|14:26:08||Bid|49%|
CWB|14:26:08||Bid|49%|
CWB|14:26:08||Bid|49%|
CWB|14:26:08||Bid|49%|
CWB|14:26:08||Bid|49%|
CWB|14:26:08||Bid|49%|
CWB|14:26:08||Bid|49%|
CWB|14:26:08||Bid|49%|
CWB|14:26:08||Bid|49%|
CGW|14:26:08||Bid|36%|
AVEO|14:26:09||Bid|66%|
CWB|14:26:09||Bid|49%|
CWB|14:26:09||Bid|49%|
CWB|14:26:09||Bid|49%|
CWB|14:26:09||Bid|49%|
CWB|14:26:09||Bid|49%|
CWB|14:26:09||Bid|49%|
CWB|14:26:09||Bid|49%|
CWB|14:26:09||Bid|49%|
CWB|14:26:09||Bid|49%|
CWB|14:26:09||Bid|49%|
AVEO|14:26:09||Bid|66%|
CGW|14:26:09||Bid|36%|
CWB|14:26:09||Bid|49%|
CWB|14:26:09||Bid|49%|
CWB|14:26:09||Bid|49%|
CWB|14:26:09||Bid|49%|
AVEO|14:26:09||Bid|66%|
AVEO|14:26:09||Bid|66%|
CWB|14:26:09||Bid|49%|
CWB|14:26:09||Bid|49%|
CWB|14:26:09||Bid|49%|
CWB|14:26:09||Bid|49%|
CWB|14:26:09||Bid|49%|
CWB|14:26:09||Bid|49%|
CWB|14:26:09||Bid|49%|
CWB|14:26:09||Bid|49%|
CWB|14:26:09||Bid|49%|
CWB|14:26:09||Bid|49%|
ERJ|14:26:09||Bid|35%|
CGW|14:26:09||Bid|36%|
CGW|14:26:09||Bid|36%|
AVEO|14:26:09||Bid|66%|
AVEO|14:26:09||Bid|66%|
BAK|14:26:09||Bid|34%|
ZION|14:26:09||Bid|47%|
ZION|14:26:09||Bid|47%|
CWB|14:26:09||Bid|49%|
CWB|14:26:09||Bid|49%|
ATSG|14:26:09||Bid|35%|
FGF|14:26:09||Bid|34%|
QLD|14:26:10||Bid|36%|
CSA|14:26:10||Bid|78%|
CTS|14:26:10||Bid|41%|
ZION|14:26:10||Bid|47%|
CWB|14:26:10||Bid|49%|
ZION|14:26:10||Bid|47%|
AVEO|14:26:10||Bid|66%|
MNTA|14:26:10||Bid|66%|
UNM|14:26:10||Bid|75%|
CGW|14:26:10||Bid|36%|
UNM|14:26:10||Bid|75%|
ZION|14:26:10||Bid|47%|
ZION|14:26:10||Bid|47%|
HRBN|14:26:10||Bid|61%|
ROM|14:26:10||Bid|39%|
ZION|14:26:10||Bid|47%|
TNE|14:26:10||Bid|41%|
BBBB|14:26:10||Bid|99%|
BBBB|14:26:10||Bid|99%|
CGW|14:26:10||Bid|36%|
BBBB|14:26:11||Bid|99%|
CGW|14:26:11||Bid|36%|
DDS|14:26:11||Bid|49%|
DDS|14:26:11||Bid|49%|
CWB|14:26:11||Bid|49%|
CWB|14:26:11||Bid|49%|
UNM|14:26:11||Bid|75%|
EWSM|14:26:11||Bid|63%|
EWSM|14:26:11||Bid|63%|
EWSM|14:26:11||Bid|63%|
EWSM|14:26:11||Bid|63%|
EWSM|14:26:11||Bid|63%|
EWSM|14:26:11||Bid|63%|
EWSM|14:26:11||Bid|63%|
EWSM|14:26:11||Bid|63%|
EWSM|14:26:11||Bid|63%|
EWSM|14:26:11||Bid|63%|
EWSM|14:26:11||Bid|63%|
EWSM|14:26:11||Bid|63%|
CWB|14:26:11||Bid|49%|
CWB|14:26:11||Bid|49%|
EWSM|14:26:11||Bid|63%|
EWSM|14:26:11||Bid|63%|
EWSM|14:26:11||Bid|63%|
EWSM|14:26:11||Bid|63%|
EWSM|14:26:11||Bid|63%|
EWSM|14:26:11||Bid|63%|
EWSM|14:26:11||Bid|63%|
EWSM|14:26:11||Bid|63%|
CWB|14:26:11||Bid|49%|
CWB|14:26:11||Bid|49%|
CWB|14:26:11||Bid|49%|
CWB|14:26:11||Bid|49%|
CWB|14:26:11||Bid|49%|
CWB|14:26:11||Bid|49%|
FWDI|14:26:11||Bid|58%|
FWDI|14:26:11||Bid|58%|
FWDI|14:26:11||Bid|58%|
FWDI|14:26:11||Bid|58%|
FWDI|14:26:11||Bid|58%|
FWDI|14:26:11||Bid|58%|
CGW|14:26:11||Bid|36%|
MTTX|14:26:11||Bid|45%|
CWB|14:26:11||Bid|49%|
CWB|14:26:11||Bid|49%|
CWB|14:26:11||Bid|49%|
CWB|14:26:11||Bid|49%|
CWB|14:26:11||Bid|49%|
MTTX|14:26:11||Bid|45%|
CWB|14:26:11||Bid|49%|
CWB|14:26:11||Bid|49%|
CWB|14:26:11||Bid|49%|
CWB|14:26:11||Bid|49%|
CWB|14:26:11||Bid|49%|
CWB|14:26:11||Bid|49%|
CWB|14:26:11||Bid|49%|
CWB|14:26:11||Bid|49%|
CWB|14:26:11||Bid|49%|
CWB|14:26:11||Bid|49%|
MTTX|14:26:11||Bid|45%|
CWB|14:26:11||Bid|49%|
MTTX|14:26:11||Bid|45%|
CGW|14:26:11||Bid|36%|
CWB|14:26:11||Bid|49%|
CWB|14:26:11||Bid|49%|
CWB|14:26:11||Bid|49%|
CWB|14:26:11||Bid|49%|
CWB|14:26:11||Bid|49%|
CWB|14:26:11||Bid|49%|
WBS|14:26:12||Bid|53%|
ROM|14:26:12||Bid|39%|
ROM|14:26:12||Bid|39%|
MTTX|14:26:12||Bid|45%|
CGW|14:26:12||Bid|36%|
CTS|14:26:12||Bid|41%|
CTS|14:26:12||Bid|41%|
CTS|14:26:12||Bid|41%|
CTS|14:26:12||Bid|41%|
CTS|14:26:12||Bid|41%|
ROM|14:26:12||Bid|39%|
ROM|14:26:12||Bid|39%|
ROM|14:26:12||Bid|39%|
CGW|14:26:12||Bid|36%|
CGW|14:26:12||Bid|36%|
CWB|14:26:12||Bid|49%|
CTS|14:26:12||Bid|41%|
VCBI|14:26:12||Bid|40%|
CGW|14:26:13||Bid|36%|
CTS|14:26:13||Bid|41%|
CTS|14:26:13||Bid|41%|
CTS|14:26:13||Bid|41%|
BKS|14:26:13||Bid|34%|
CGW|14:26:13||Bid|36%|
CTS|14:26:13||Bid|41%|
EWSM|14:26:13||Bid|32%|
EWSM|14:26:13||Bid|32%|
EWSM|14:26:13||Bid|32%|
EWSM|14:26:13||Bid|32%|
EWSM|14:26:13||Bid|32%|
EWSM|14:26:13||Bid|32%|
CGW|14:26:13||Bid|36%|
CGW|14:26:13||Bid|36%|
PHH|14:26:13||Bid|67%|
CWBS|14:26:13||Bid|36%|
URI|14:26:13||Bid|37%|
AACOW|14:26:13||Bid|33%|
MTTX|14:26:13||Bid|45%|
CWB|14:26:13||Bid|49%|
CWB|14:26:13||Bid|49%|
CWB|14:26:13||Bid|49%|
CWB|14:26:13||Bid|49%|
CTS|14:26:13||Bid|41%|
CTS|14:26:13||Bid|41%|
CTS|14:26:13||Bid|41%|
CTS|14:26:13||Bid|41%|
CTS|14:26:13||Bid|41%|
CWB|14:26:13||Bid|49%|
CWB|14:26:13||Bid|49%|
CWB|14:26:13||Bid|49%|
CWB|14:26:13||Bid|49%|
CWB|14:26:13||Bid|49%|
CWB|14:26:13||Bid|49%|
CWB|14:26:13||Bid|49%|
CWB|14:26:13||Bid|49%|
CWB|14:26:13||Bid|49%|
CWB|14:26:13||Bid|49%|
CWB|14:26:13||Bid|49%|
CWB|14:26:13||Bid|49%|
CWB|14:26:13||Bid|49%|
CWB|14:26:13||Bid|49%|
CWB|14:26:13||Bid|49%|
CWB|14:26:13||Bid|49%|
CWB|14:26:13||Bid|49%|
CWB|14:26:13||Bid|49%|
MTTX|14:26:13||Bid|45%|
PHH|14:26:13||Bid|67%|
DK|14:26:13||Bid|42%|
CWB|14:26:13||Bid|49%|
CWB|14:26:14||Bid|49%|
MTTX|14:26:14||Bid|45%|
PHH|14:26:14||Bid|67%|
PHH|14:26:14||Bid|67%|
CWB|14:26:14||Bid|49%|
CWB|14:26:14||Bid|49%|
CWB|14:26:14||Bid|49%|
CGW|14:26:14||Bid|36%|
CWB|14:26:14||Bid|49%|
FPFC|14:26:14||Bid|37%|
EROCW|14:26:14||Bid|41%|
CWB|14:26:14||Bid|49%|
CWB|14:26:14||Bid|49%|
PHH|14:26:14||Bid|67%|
CWB|14:26:14||Bid|49%|
CWB|14:26:14||Bid|49%|
CWB|14:26:14||Bid|49%|
CWB|14:26:14||Bid|49%|
ROM|14:26:14||Bid|39%|
CWB|14:26:14||Bid|49%|
CWB|14:26:14||Bid|49%|
CWB|14:26:14||Bid|49%|
ROM|14:26:14||Bid|39%|
CWB|14:26:14||Bid|49%|
CWB|14:26:14||Bid|49%|
CWB|14:26:14||Bid|49%|
MTTX|14:26:14||Bid|45%|
CWB|14:26:14||Bid|49%|
CWB|14:26:14||Bid|49%|
CWB|14:26:14||Bid|49%|
CWB|14:26:14||Bid|49%|
CWB|14:26:14||Bid|49%|
CWB|14:26:15||Bid|49%|
CWB|14:26:15||Bid|49%|
CWB|14:26:15||Bid|49%|
CWB|14:26:15||Bid|49%|
CWB|14:26:15||Bid|49%|
CWB|14:26:15||Bid|49%|
CWB|14:26:15||Bid|49%|
CWB|14:26:15||Bid|49%|
CWB|14:26:15||Bid|49%|
CWB|14:26:15||Bid|49%|
CWB|14:26:15||Bid|49%|
CWB|14:26:15||Bid|49%|
CWB|14:26:15||Bid|49%|
CWB|14:26:15||Bid|49%|
CWB|14:26:15||Bid|49%|
QQQ|14:26:15||Bid|52%|
QQQ|14:26:15||Bid|52%|
QQQ|14:26:15||Bid|52%|
IHE|14:26:15||Bid|41%|
TESO|14:26:15||Bid|34%|
PFCB|14:26:15||Bid|34%|
ROM|14:26:15||Bid|39%|
QQQ|14:26:15||Bid|52%|
QQQ|14:26:15||Bid|52%|
QQQ|14:26:15||Bid|52%|
QQQ|14:26:15||Bid|52%|
QQQ|14:26:15||Bid|52%|
QQQ|14:26:15||Bid|52%|
CWB|14:26:15||Bid|49%|
CWB|14:26:15||Bid|49%|
VR|14:26:15||Bid|39%|
PTSX|14:26:15||Bid|36%|
PFCB|14:26:15||Bid|34%|
PFCB|14:26:15||Bid|34%|
CGW|14:26:15||Bid|36%|
UNM|14:26:15||Bid|75%|
PFCB|14:26:15||Bid|34%|
PFCB|14:26:15||Bid|34%|
EBF|14:26:15||Bid|46%|
PFCB|14:26:16||Bid|34%|
PFCB|14:26:16||Bid|34%|
PFCB|14:26:16||Bid|34%|
CWB|14:26:16||Bid|49%|
AVEO|14:26:16||Bid|66%|
AVEO|14:26:16||Bid|66%|
AVEO|14:26:16||Bid|66%|
CWB|14:26:16||Bid|49%|
CWB|14:26:16||Bid|49%|
CWB|14:26:16||Bid|49%|
LCM|14:26:16||Bid|63%|
CGW|14:26:16||Bid|36%|
ROM|14:26:16||Bid|39%|
ROM|14:26:16||Bid|39%|
CWB|14:26:16||Bid|49%|
ROM|14:26:16||Bid|39%|
ROM|14:26:16||Bid|39%|
QQQ|14:26:16||Bid|52%|
CTS|14:26:16||Bid|41%|
IHE|14:26:16||Bid|41%|
ROM|14:26:16||Bid|39%|
CTS|14:26:16||Bid|41%|
MTTX|14:26:16||Bid|45%|
UNM|14:26:16||Bid|75%|
CWB|14:26:16||Bid|49%|
CWB|14:26:16||Bid|49%|
CWB|14:26:16||Bid|49%|
CWB|14:26:16||Bid|49%|
CWB|14:26:16||Bid|49%|
CWB|14:26:16||Bid|49%|
CWB|14:26:16||Bid|49%|
CWB|14:26:16||Bid|49%|
CWB|14:26:16||Bid|49%|
CWB|14:26:16||Bid|49%|
CWB|14:26:16||Bid|49%|
AVEO|14:26:16||Bid|66%|
CWB|14:26:16||Bid|49%|
CWB|14:26:16||Bid|49%|
CWB|14:26:16||Bid|49%|
CWB|14:26:16||Bid|49%|
CWB|14:26:16||Bid|49%|
CWB|14:26:16||Bid|49%|
CWB|14:26:16||Bid|49%|
CWB|14:26:16||Bid|49%|
CWB|14:26:16||Bid|49%|
CWB|14:26:16||Bid|49%|
CWB|14:26:16||Bid|49%|
CWB|14:26:16||Bid|49%|
CWB|14:26:16||Bid|49%|
CWB|14:26:16||Bid|49%|
CWB|14:26:16||Bid|49%|
CWB|14:26:16||Bid|49%|
CWB|14:26:16||Bid|49%|
CWB|14:26:16||Bid|49%|
RCON|14:26:16||Bid|35%|
CWB|14:26:17||Bid|49%|
CWB|14:26:17||Bid|49%|
CWB|14:26:17||Bid|49%|
CWB|14:26:17||Bid|49%|
CWB|14:26:17||Bid|49%|
CWB|14:26:17||Bid|49%|
CWB|14:26:17||Bid|49%|
CWB|14:26:17||Bid|49%|
CWB|14:26:17||Bid|49%|
CWB|14:26:17||Bid|49%|
CWB|14:26:17||Bid|49%|
CWB|14:26:17||Bid|49%|
CWB|14:26:17||Bid|49%|
CWB|14:26:17||Bid|49%|
CWB|14:26:17||Bid|49%|
CWB|14:26:17||Bid|49%|
CWB|14:26:17||Bid|49%|
CWB|14:26:17||Bid|49%|
CWB|14:26:17||Bid|49%|
CWB|14:26:17||Bid|49%|
CWB|14:26:17||Bid|49%|
CWB|14:26:17||Bid|49%|
CWB|14:26:18||Bid|49%|
BBBB|14:26:18||Bid|99%|
BBBB|14:26:18||Bid|99%|
CWB|14:26:18||Bid|49%|
IHE|14:26:18||Bid|41%|
CWB|14:26:18||Bid|49%|
CWB|14:26:18||Bid|49%|
CWB|14:26:18||Bid|49%|
CWB|14:26:18||Bid|49%|
CWB|14:26:18||Bid|49%|
CWB|14:26:18||Bid|49%|
CWB|14:26:18||Bid|49%|
CWB|14:26:18||Bid|49%|
CWB|14:26:18||Bid|49%|
CWB|14:26:18||Bid|49%|
AVEO|14:26:18||Bid|66%|
AVEO|14:26:18||Bid|66%|
AVEO|14:26:18||Bid|66%|
AVEO|14:26:18||Bid|66%|
AVEO|14:26:18||Bid|66%|
FGF|14:26:18||Bid|34%|
PFSW|14:26:18||Bid|53%|
AVEO|14:26:18||Bid|66%|
CWB|14:26:18||Bid|49%|
CWB|14:26:18||Bid|49%|
CWB|14:26:18||Bid|49%|
CWB|14:26:18||Bid|49%|
CWB|14:26:18||Bid|49%|
CWB|14:26:18||Bid|49%|
CWB|14:26:18||Bid|49%|
CWB|14:26:18||Bid|49%|
CWB|14:26:18||Bid|49%|
CWB|14:26:18||Bid|49%|
CWB|14:26:18||Bid|49%|
CWB|14:26:18||Bid|49%|
CWB|14:26:19||Bid|49%|
CWB|14:26:19||Bid|49%|
CWB|14:26:19||Bid|49%|
CWB|14:26:19||Bid|49%|
CWB|14:26:19||Bid|49%|
CWB|14:26:19||Bid|49%|
CWB|14:26:19||Bid|49%|
CWB|14:26:19||Bid|49%|
CWB|14:26:19||Bid|49%|
CWB|14:26:19||Bid|49%|
CWB|14:26:19||Bid|49%|
CWB|14:26:19||Bid|49%|
CWB|14:26:19||Bid|49%|
CWB|14:26:19||Bid|49%|
CWB|14:26:19||Bid|49%|
CWB|14:26:19||Bid|49%|
AVEO|14:26:19||Bid|66%|
ZION|14:26:20||Bid|47%|
CWB|14:26:20||Bid|49%|
CWB|14:26:20||Bid|49%|
CWB|14:26:20||Bid|49%|
CWB|14:26:20||Bid|49%|
CWB|14:26:20||Bid|49%|
CWB|14:26:20||Bid|49%|
CWB|14:26:20||Bid|49%|
CWB|14:26:20||Bid|49%|
CWB|14:26:20||Bid|49%|
CWB|14:26:20||Bid|49%|
ROM|14:26:20||Bid|39%|
CSKI|14:26:20||Bid|62%|
CWB|14:26:20||Bid|49%|
CWB|14:26:20||Bid|49%|
CWB|14:26:20||Bid|49%|
CWB|14:26:20||Bid|49%|
CWB|14:26:20||Bid|49%|
CWB|14:26:20||Bid|49%|
CWB|14:26:20||Bid|49%|
CWB|14:26:20||Bid|49%|
CWB|14:26:20||Bid|49%|
CWB|14:26:20||Bid|49%|
CWB|14:26:20||Bid|49%|
CWB|14:26:20||Bid|49%|
CWB|14:26:20||Bid|49%|
CWB|14:26:20||Bid|49%|
CWB|14:26:20||Bid|49%|
CWB|14:26:20||Bid|49%|
CWB|14:26:20||Bid|49%|
CWB|14:26:20||Bid|49%|
EWSM|14:26:20||Bid|32%|
EWSM|14:26:20||Bid|32%|
EWSM|14:26:20||Bid|32%|
EWSM|14:26:20||Bid|32%|
EWSM|14:26:20||Bid|32%|
EWSM|14:26:20||Bid|32%|
CTS|14:26:20||Bid|41%|
CTS|14:26:20||Bid|41%|
MSJ|14:26:21||Bid|70%|
CSKI|14:26:21||Bid|62%|
CWB|14:26:21||Bid|49%|
CWB|14:26:21||Bid|49%|
CWB|14:26:21||Bid|49%|
CWB|14:26:21||Bid|49%|
CWB|14:26:21||Bid|49%|
CWB|14:26:21||Bid|49%|
CWB|14:26:21||Bid|49%|
CWB|14:26:21||Bid|49%|
CWB|14:26:21||Bid|49%|
CWB|14:26:21||Bid|49%|
CWB|14:26:21||Bid|49%|
CWB|14:26:21||Bid|49%|
CWB|14:26:21||Bid|49%|
CWB|14:26:21||Bid|49%|
CWB|14:26:21||Bid|49%|
CWB|14:26:21||Bid|49%|
CWB|14:26:21||Bid|49%|
CWB|14:26:21||Bid|49%|
CWB|14:26:21||Bid|49%|
CWB|14:26:21||Bid|49%|
CWB|14:26:21||Bid|49%|
CWB|14:26:21||Bid|49%|
GTN|14:26:21||Bid|50%|
CWB|14:26:21||Bid|49%|
CWB|14:26:21||Bid|49%|
CWB|14:26:21||Bid|49%|
GNCMA|14:26:21||Bid|47%|
GNCMA|14:26:21||Bid|47%|
TESO|14:26:21||Bid|34%|
CWB|14:26:21||Bid|49%|
CWB|14:26:21||Bid|49%|
CWB|14:26:21||Bid|49%|
CWB|14:26:21||Bid|49%|
CWB|14:26:21||Bid|49%|
CWB|14:26:21||Bid|49%|
CWB|14:26:21||Bid|49%|
SLAB|14:26:22||Bid|32%|
TESO|14:26:22||Bid|34%|
DDS|14:26:22||Bid|49%|
SLAB|14:26:22||Bid|32%|
VVTV|14:26:22||Bid|47%|
CWB|14:26:22||Bid|49%|
CWB|14:26:22||Bid|49%|
CWB|14:26:22||Bid|49%|
CWB|14:26:22||Bid|49%|
CWB|14:26:22||Bid|49%|
CWB|14:26:22||Bid|49%|
CWB|14:26:22||Bid|49%|
CWB|14:26:22||Bid|49%|
CWB|14:26:22||Bid|49%|
CWB|14:26:22||Bid|49%|
CWB|14:26:22||Bid|49%|
CWB|14:26:22||Bid|49%|
CWB|14:26:22||Bid|49%|
CWB|14:26:22||Bid|49%|
CWB|14:26:22||Bid|49%|
CWB|14:26:22||Bid|49%|
CWB|14:26:22||Bid|49%|
CWB|14:26:22||Bid|49%|
CWB|14:26:22||Bid|49%|
CWB|14:26:22||Bid|49%|
CWB|14:26:22||Bid|49%|
CWB|14:26:22||Bid|49%|
CWB|14:26:22||Bid|49%|
CWB|14:26:22||Bid|49%|
CWB|14:26:22||Bid|49%|
CWB|14:26:22||Bid|49%|
CWB|14:26:22||Bid|49%|
CWB|14:26:22||Bid|49%|
CWB|14:26:22||Bid|49%|
CWB|14:26:22||Bid|49%|
CWB|14:26:22||Bid|49%|
CWB|14:26:22||Bid|49%|
CWB|14:26:22||Bid|49%|
CWB|14:26:22||Bid|49%|
CWB|14:26:22||Bid|49%|
QQQ|14:26:22||Bid|52%|
QQQ|14:26:22||Bid|52%|
QQQ|14:26:22||Bid|52%|
ROM|14:26:22||Bid|39%|
ROM|14:26:22||Bid|39%|
ROM|14:26:22||Bid|39%|
CWB|14:26:22||Bid|49%|
CWB|14:26:22||Bid|49%|
QQQ|14:26:22||Bid|52%|
CWB|14:26:22||Bid|49%|
CWB|14:26:22||Bid|49%|
AVEO|14:26:22||Bid|66%|
ROM|14:26:22||Bid|39%|
ROM|14:26:22||Bid|39%|
SLAB|14:26:22||Bid|32%|
QQQ|14:26:23||Bid|52%|
QQQ|14:26:23||Bid|52%|
QQQ|14:26:23||Bid|52%|
CWB|14:26:23||Bid|49%|
QQQ|14:26:23||Bid|52%|
CWB|14:26:23||Bid|49%|
CWB|14:26:23||Bid|49%|
CWB|14:26:23||Bid|49%|
ROM|14:26:23||Bid|39%|
CWB|14:26:23||Bid|49%|
BBBB|14:26:23||Bid|99%|
AVEO|14:26:23||Bid|66%|
AVEO|14:26:23||Bid|66%|
IHE|14:26:23||Bid|41%|
NTE|14:26:23||Bid|41%|
KS|14:26:23||Bid|91%|
BAA.WS|14:26:23||Bid|40%|
PPO|14:26:23||Bid|42%|
CWB|14:26:23||Bid|49%|
CWB|14:26:23||Bid|49%|
TLB.WS|14:26:23||Bid|53%|
CWB|14:26:23||Bid|49%|
CWB|14:26:23||Bid|49%|
CWB|14:26:23||Bid|49%|
CWB|14:26:23||Bid|49%|
CWB|14:26:23||Bid|49%|
CWB|14:26:23||Bid|49%|
CWB|14:26:23||Bid|49%|
CWB|14:26:23||Bid|49%|
CWB|14:26:23||Bid|49%|
CWB|14:26:23||Bid|49%|
CWB|14:26:23||Bid|49%|
CWB|14:26:23||Bid|49%|
CWB|14:26:23||Bid|49%|
CWB|14:26:23||Bid|49%|
ROM|14:26:24||Bid|39%|
DDS|14:26:24||Bid|49%|
DDS|14:26:24||Bid|49%|
SLAB|14:26:24||Bid|32%|
PPO|14:26:24||Bid|42%|
PPO|14:26:24||Bid|42%|
CWB|14:26:24||Bid|49%|
CWB|14:26:24||Bid|49%|
CWB|14:26:24||Bid|49%|
CWB|14:26:24||Bid|49%|
CWB|14:26:24||Bid|49%|
CWB|14:26:24||Bid|49%|
CWB|14:26:24||Bid|49%|
CWB|14:26:24||Bid|49%|
CWB|14:26:24||Bid|49%|
CWB|14:26:24||Bid|49%|
CWB|14:26:24||Bid|49%|
CWB|14:26:24||Bid|49%|
CWB|14:26:24||Bid|49%|
CWB|14:26:24||Bid|49%|
CWB|14:26:24||Bid|49%|
CWB|14:26:24||Bid|49%|
CWB|14:26:24||Bid|49%|
CWB|14:26:24||Bid|49%|
CWB|14:26:24||Bid|49%|
CWB|14:26:24||Bid|49%|
CWB|14:26:24||Bid|49%|
CWB|14:26:24||Bid|49%|
CWB|14:26:24||Bid|49%|
CWB|14:26:24||Bid|49%|
CWB|14:26:24||Bid|49%|
CWB|14:26:24||Bid|49%|
MNTA|14:26:24||Bid|66%|
ZION|14:26:24||Bid|48%|
ZION|14:26:24||Bid|47%|
NAVR|14:26:24||Bid|45%|
CBT|14:26:24||Bid|34%|
CBT|14:26:24||Bid|34%|
CBT|14:26:24||Bid|34%|
CBT|14:26:24||Bid|34%|
CBT|14:26:24||Bid|34%|
SLAB|14:26:24||Bid|32%|
ROM|14:26:24||Bid|39%|
CBT|14:26:24||Bid|34%|
ROM|14:26:24||Bid|39%|
SLAB|14:26:24||Bid|32%|
ROM|14:26:24||Bid|39%|
VR|14:26:24||Bid|39%|
BKS|14:26:24||Bid|34%|
NPBC|14:26:24||Bid|48%|
CWB|14:26:24||Bid|49%|
PHH|14:26:24||Bid|67%|
PHH|14:26:24||Bid|67%|
CWB|14:26:25||Bid|49%|
CWB|14:26:25||Bid|49%|
CWB|14:26:25||Bid|49%|
CWB|14:26:25||Bid|49%|
PHH|14:26:25||Bid|67%|
CWB|14:26:25||Bid|49%|
CWB|14:26:25||Bid|49%|
CWB|14:26:25||Bid|49%|
CWB|14:26:25||Bid|49%|
CWB|14:26:25||Bid|49%|
CWB|14:26:25||Bid|49%|
CWB|14:26:25||Bid|49%|
WBS|14:26:25||Bid|53%|
CWB|14:26:25||Bid|49%|
CWB|14:26:25||Bid|49%|
CWB|14:26:25||Bid|49%|
CWB|14:26:25||Bid|49%|
CWB|14:26:25||Bid|49%|
CWB|14:26:25||Bid|49%|
CWB|14:26:25||Bid|49%|
CWB|14:26:25||Bid|49%|
CWB|14:26:25||Bid|49%|
WBS|14:26:25||Bid|53%|
CWB|14:26:25||Bid|49%|
CWB|14:26:25||Bid|49%|
CWB|14:26:25||Bid|49%|
CWB|14:26:25||Bid|49%|
CWB|14:26:25||Bid|49%|
MNTA|14:26:25||Bid|66%|
CWB|14:26:25||Bid|49%|
CWB|14:26:25||Bid|49%|
CWB|14:26:25||Bid|49%|
FDML|14:26:25||Bid|32%|
CWB|14:26:25||Bid|49%|
CWB|14:26:25||Bid|49%|
CWB|14:26:25||Bid|49%|
CWB|14:26:25||Bid|49%|
CWB|14:26:25||Bid|49%|
ZION|14:26:25||Bid|48%|
JRCC|14:26:26||Bid|80%|
ANAT|14:26:26||Bid|89%|
URI|14:26:26||Bid|37%|
ZION|14:26:26||Bid|48%|
ZION|14:26:26||Bid|48%|
ZION|14:26:26||Bid|48%|
ERJ|14:26:26||Bid|35%|
CWB|14:26:26||Bid|49%|
CWB|14:26:26||Bid|49%|
CWB|14:26:26||Bid|49%|
CWB|14:26:26||Bid|49%|
CWB|14:26:26||Bid|49%|
CWB|14:26:26||Bid|49%|
ZION|14:26:26||Bid|48%|
CWB|14:26:26||Bid|49%|
CWB|14:26:26||Bid|49%|
CWB|14:26:26||Bid|49%|
CWB|14:26:26||Bid|49%|
CWB|14:26:26||Bid|49%|
CWB|14:26:26||Bid|49%|
CWB|14:26:26||Bid|49%|
CWB|14:26:26||Bid|49%|
CWB|14:26:26||Bid|49%|
CWB|14:26:26||Bid|49%|
CWB|14:26:26||Bid|49%|
DDS|14:26:26||Bid|49%|
CWB|14:26:27||Bid|49%|
CWB|14:26:27||Bid|49%|
CWB|14:26:27||Bid|49%|
CWB|14:26:27||Bid|49%|
CWB|14:26:27||Bid|49%|
CWB|14:26:27||Bid|49%|
CWB|14:26:27||Bid|49%|
CWB|14:26:27||Bid|49%|
CWB|14:26:27||Bid|49%|
CWB|14:26:27||Bid|49%|
CWB|14:26:27||Bid|49%|
CWB|14:26:27||Bid|49%|
CWB|14:26:27||Bid|49%|
CWB|14:26:27||Bid|49%|
CWB|14:26:27||Bid|49%|
CWB|14:26:27||Bid|49%|
CWB|14:26:27||Bid|49%|
CWB|14:26:27||Bid|49%|
CWB|14:26:27||Bid|49%|
CWB|14:26:27||Bid|49%|
CWB|14:26:27||Bid|49%|
CWB|14:26:27||Bid|49%|
CWB|14:26:27||Bid|49%|
CWB|14:26:27||Bid|49%|
CWB|14:26:27||Bid|49%|
CWB|14:26:27||Bid|49%|
CWB|14:26:27||Bid|49%|
CWB|14:26:27||Bid|49%|
CWB|14:26:27||Bid|49%|
AP|14:26:27||Bid|62%|
CWB|14:26:27||Bid|49%|
CWB|14:26:27||Bid|49%|
CWB|14:26:27||Bid|49%|
CWB|14:26:27||Bid|49%|
CWB|14:26:27||Bid|49%|
CWB|14:26:27||Bid|49%|
ROM|14:26:27||Bid|39%|
ROM|14:26:27||Bid|39%|
CME|14:26:27||Bid|40%|
WHRT|14:26:27||Bid|99%|
AACOW|14:26:28||Bid|33%|
RCON|14:26:28||Bid|35%|
SLAB|14:26:28||Bid|32%|
SLAB|14:26:28||Bid|32%|
ROM|14:26:28||Bid|39%|
LCM|14:26:28||Bid|63%|
CWB|14:26:28||Bid|49%|
UNM|14:26:28||Bid|75%|
CWB|14:26:28||Bid|49%|
CWB|14:26:28||Bid|49%|
CWB|14:26:28||Bid|49%|
CWB|14:26:28||Bid|49%|
CWB|14:26:28||Bid|49%|
CWB|14:26:28||Bid|49%|
CWB|14:26:28||Bid|49%|
CWB|14:26:28||Bid|49%|
CWB|14:26:28||Bid|49%|
CWB|14:26:28||Bid|49%|
CWB|14:26:28||Bid|49%|
CWB|14:26:28||Bid|49%|
CWB|14:26:28||Bid|49%|
CWB|14:26:28||Bid|49%|
CWB|14:26:28||Bid|49%|
CWB|14:26:28||Bid|49%|
CWB|14:26:28||Bid|49%|
CWB|14:26:28||Bid|49%|
CWB|14:26:28||Bid|49%|
CWB|14:26:28||Bid|49%|
CWB|14:26:28||Bid|49%|
CWB|14:26:28||Bid|49%|
CWB|14:26:28||Bid|49%|
CWB|14:26:28||Bid|49%|
CWB|14:26:28||Bid|49%|
CWB|14:26:28||Bid|49%|
CWB|14:26:28||Bid|49%|
CWB|14:26:28||Bid|49%|
CWB|14:26:28||Bid|49%|
CWB|14:26:28||Bid|49%|
CWB|14:26:28||Bid|49%|
CWB|14:26:28||Bid|49%|
CWB|14:26:28||Bid|49%|
CWB|14:26:28||Bid|49%|
CWB|14:26:28||Bid|49%|
EWSM|14:26:28||Bid|36%|
EWSM|14:26:28||Bid|36%|
EWSM|14:26:28||Bid|36%|
EWSM|14:26:28||Bid|36%|
EWSM|14:26:28||Bid|36%|
EWSM|14:26:28||Bid|36%|
EWSM|14:26:28||Bid|36%|
EWSM|14:26:28||Bid|36%|
EWSM|14:26:28||Bid|36%|
EWSM|14:26:28||Bid|36%|
EWSM|14:26:28||Bid|36%|
EWSM|14:26:28||Bid|36%|
EWSM|14:26:28||Bid|36%|
MNTA|14:26:29||Bid|66%|
SLAB|14:26:28||Bid|32%|
SLAB|14:26:29||Bid|32%|
UNM|14:26:29||Bid|75%|
QQQ|14:26:29||Bid|52%|
DDS|14:26:29||Bid|49%|
SGY|14:26:29||Bid|58%|
IHE|14:26:29||Bid|41%|
QQQ|14:26:29||Bid|52%|
QQQ|14:26:29||Bid|52%|
QQQ|14:26:29||Bid|52%|
IHE|14:26:29||Bid|41%|
LCM|14:26:29||Bid|63%|
ARR.WS|14:26:29||Bid|99%|
MNTA|14:26:29||Bid|66%|
CWB|14:26:29||Bid|49%|
CWB|14:26:29||Bid|49%|
CWB|14:26:29||Bid|49%|
WBS|14:26:29||Bid|53%|
CWB|14:26:29||Bid|49%|
SLAB|14:26:29||Bid|32%|
CWB|14:26:30||Bid|49%|
CWB|14:26:30||Bid|49%|
CWB|14:26:30||Bid|49%|
CTS|14:26:30||Bid|41%|
CWB|14:26:30||Bid|49%|
CWB|14:26:30||Bid|49%|
OFG|14:26:30||Bid|43%|
OFG|14:26:30||Bid|43%|
CWB|14:26:30||Bid|49%|
CWB|14:26:30||Bid|49%|
CWB|14:26:30||Bid|49%|
CWB|14:26:30||Bid|49%|
CWB|14:26:30||Bid|49%|
CWB|14:26:30||Bid|49%|
DDS|14:26:30||Bid|49%|
SLAB|14:26:30||Bid|32%|
CWB|14:26:30||Bid|49%|
NETL|14:26:30||Bid|34%|
CTS|14:26:30||Bid|41%|
CWB|14:26:30||Bid|49%|
ROM|14:26:30||Bid|39%|
QQQ|14:26:30||Bid|52%|
MNTA|14:26:30||Bid|66%|
CWB|14:26:30||Bid|49%|
CWB|14:26:30||Bid|49%|
CWB|14:26:30||Bid|49%|
CWB|14:26:31||Bid|49%|
CWB|14:26:31||Bid|49%|
CWB|14:26:31||Bid|49%|
CWB|14:26:31||Bid|49%|
SLAB|14:26:31||Bid|32%|
SLAB|14:26:31||Bid|32%|
ROM|14:26:31||Bid|39%|
CWB|14:26:31||Bid|49%|
DDS|14:26:31||Bid|49%|
CWB|14:26:31||Bid|49%|
CWB|14:26:31||Bid|49%|
CWB|14:26:31||Bid|49%|
CWB|14:26:31||Bid|49%|
CTS|14:26:31||Bid|41%|
CTS|14:26:31||Bid|41%|
CTS|14:26:31||Bid|41%|
CWB|14:26:31||Bid|49%|
CWB|14:26:31||Bid|49%|
NEWL|14:26:31||Bid|42%|
CTS|14:26:31||Bid|41%|
DK|14:26:31||Bid|41%|
VR|14:26:31||Bid|40%|
CWB|14:26:31||Bid|49%|
CWB|14:26:31||Bid|49%|
CWB|14:26:31||Bid|49%|
CWB|14:26:31||Bid|49%|
CWB|14:26:31||Bid|49%|
MNTA|14:26:31||Bid|66%|
CWB|14:26:31||Bid|49%|
CWB|14:26:31||Bid|49%|
CWB|14:26:31||Bid|49%|
CWB|14:26:31||Bid|49%|
CWB|14:26:31||Bid|49%|
CWB|14:26:31||Bid|49%|
CWB|14:26:31||Bid|49%|
CWB|14:26:31||Bid|49%|
CWB|14:26:31||Bid|49%|
CWB|14:26:31||Bid|49%|
CWB|14:26:31||Bid|49%|
CTS|14:26:31||Bid|41%|
CWB|14:26:31||Bid|49%|
CWB|14:26:31||Bid|49%|
CWB|14:26:31||Bid|49%|
CWB|14:26:31||Bid|49%|
LCM|14:26:31||Bid|63%|
FGF|14:26:32||Bid|34%|
VHC|14:26:32||Bid|64%|
VHC|14:26:32||Bid|64%|
CWB|14:26:32||Bid|49%|
CWB|14:26:32||Bid|49%|
CWB|14:26:32||Bid|49%|
CWB|14:26:32||Bid|49%|
CWB|14:26:32||Bid|49%|
CWB|14:26:32||Bid|49%|
CWB|14:26:32||Bid|49%|
CWB|14:26:32||Bid|49%|
CWB|14:26:32||Bid|49%|
CWB|14:26:32||Bid|49%|
CWB|14:26:32||Bid|49%|
CWB|14:26:32||Bid|49%|
CWB|14:26:32||Bid|49%|
CWB|14:26:32||Bid|49%|
CWB|14:26:32||Bid|49%|
CWB|14:26:32||Bid|49%|
CWB|14:26:32||Bid|49%|
CWB|14:26:32||Bid|49%|
CWB|14:26:32||Bid|49%|
CWB|14:26:32||Bid|49%|
CWB|14:26:32||Bid|49%|
CWB|14:26:32||Bid|49%|
CWB|14:26:32||Bid|49%|
CWB|14:26:32||Bid|49%|
CWB|14:26:32||Bid|49%|
CWB|14:26:32||Bid|49%|
CWB|14:26:32||Bid|49%|
CWB|14:26:32||Bid|49%|
CWB|14:26:32||Bid|49%|
CWB|14:26:32||Bid|49%|
CTS|14:26:32||Bid|41%|
ROM|14:26:32||Bid|39%|
CTS|14:26:32||Bid|41%|
CWB|14:26:32||Bid|49%|
CWB|14:26:32||Bid|49%|
CWB|14:26:32||Bid|49%|
CWB|14:26:32||Bid|49%|
CWB|14:26:32||Bid|49%|
CWB|14:26:32||Bid|49%|
CWB|14:26:32||Bid|49%|
CWB|14:26:32||Bid|49%|
CWB|14:26:32||Bid|49%|
CWB|14:26:32||Bid|49%|
CWB|14:26:32||Bid|49%|
CWB|14:26:32||Bid|49%|
CWB|14:26:32||Bid|49%|
CWB|14:26:32||Bid|49%|
CWB|14:26:32||Bid|49%|
CWB|14:26:32||Bid|49%|
GM.WS.A|14:26:32||Bid|99%|
CTS|14:26:33||Bid|41%|
HRBN|14:26:33||Bid|61%|
AVEO|14:26:33||Bid|66%|
WUHN|14:26:33||Bid|80%|
CTS|14:26:33||Bid|41%|
CWB|14:26:33||Bid|49%|
CWB|14:26:33||Bid|49%|
CWB|14:26:33||Bid|49%|
CWB|14:26:33||Bid|49%|
CWB|14:26:33||Bid|49%|
CWB|14:26:33||Bid|49%|
PFSW|14:26:33||Bid|53%|
AVEO|14:26:33||Bid|66%|
CWB|14:26:33||Bid|49%|
CWB|14:26:33||Bid|49%|
CWB|14:26:33||Bid|49%|
CTS|14:26:33||Bid|41%|
SLAB|14:26:33||Bid|32%|
CWB|14:26:34||Bid|49%|
CWB|14:26:34||Bid|49%|
CWB|14:26:34||Bid|49%|
CWB|14:26:34||Bid|49%|
CWB|14:26:34||Bid|49%|
CWB|14:26:34||Bid|49%|
CWB|14:26:34||Bid|49%|
CWB|14:26:34||Bid|49%|
CWB|14:26:34||Bid|49%|
CWB|14:26:34||Bid|49%|
CWB|14:26:34||Bid|49%|
CWB|14:26:34||Bid|49%|
CWB|14:26:34||Bid|49%|
CWB|14:26:34||Bid|49%|
CWB|14:26:34||Bid|49%|
CWB|14:26:34||Bid|49%|
CWB|14:26:34||Bid|49%|
CWB|14:26:34||Bid|49%|
CWB|14:26:34||Bid|49%|
CWB|14:26:34||Bid|49%|
CWB|14:26:34||Bid|49%|
CWB|14:26:34||Bid|49%|
CWB|14:26:34||Bid|49%|
CWB|14:26:34||Bid|49%|
CWB|14:26:34||Bid|49%|
CWB|14:26:34||Bid|49%|
CWB|14:26:34||Bid|49%|
SLAB|14:26:34||Bid|32%|
SLAB|14:26:34||Bid|32%|
RMKR|14:26:34||Bid|35%|
JRCC|14:26:34||Bid|80%|
SLAB|14:26:34||Bid|32%|
JRCC|14:26:34||Bid|80%|
SLAB|14:26:34||Bid|32%|
SLAB|14:26:34||Bid|32%|
JRCC|14:26:34||Bid|80%|
SLAB|14:26:34||Bid|32%|
EROCW|14:26:35||Bid|41%|
CWB|14:26:35||Bid|49%|
CWB|14:26:35||Bid|49%|
CWB|14:26:35||Bid|49%|
CWB|14:26:35||Bid|49%|
CWB|14:26:35||Bid|49%|
CWB|14:26:35||Bid|49%|
CWB|14:26:35||Bid|49%|
CWB|14:26:35||Bid|49%|
CWB|14:26:35||Bid|49%|
CWB|14:26:35||Bid|49%|
CWB|14:26:35||Bid|49%|
CWB|14:26:35||Bid|49%|
CWB|14:26:35||Bid|49%|
CWB|14:26:35||Bid|49%|
CWB|14:26:35||Bid|49%|
CWB|14:26:35||Bid|49%|
CWB|14:26:35||Bid|49%|
CWB|14:26:35||Bid|49%|
CWB|14:26:35||Bid|49%|
CWB|14:26:35||Bid|49%|
CWB|14:26:35||Bid|49%|
CWB|14:26:35||Bid|49%|
CWB|14:26:35||Bid|49%|
UNM|14:26:35||Bid|75%|
EWSM|14:26:35||Bid|32%|
EWSM|14:26:35||Bid|32%|
EWSM|14:26:35||Bid|32%|
EWSM|14:26:35||Bid|32%|
EWSM|14:26:35||Bid|32%|
EWSM|14:26:35||Bid|32%|
JRCC|14:26:35||Bid|80%|
CWB|14:26:35||Bid|49%|
CWB|14:26:35||Bid|49%|
LCM|14:26:35||Bid|63%|
UNM|14:26:35||Bid|75%|
WBS|14:26:35||Bid|53%|
CTS|14:26:35||Bid|41%|
CTS|14:26:35||Bid|41%|
FPFC|14:26:35||Bid|37%|
CWB|14:26:35||Bid|49%|
CWB|14:26:35||Bid|49%|
CTS|14:26:35||Bid|41%|
CWB|14:26:35||Bid|49%|
VHC|14:26:35||Bid|64%|
VHC|14:26:35||Bid|64%|
VHC|14:26:35||Bid|64%|
VHC|14:26:35||Bid|64%|
CWB|14:26:35||Bid|49%|
CWB|14:26:35||Bid|49%|
CWB|14:26:35||Bid|49%|
VHC|14:26:35||Bid|64%|
VHC|14:26:35||Bid|64%|
JRCC|14:26:35||Bid|80%|
MNTA|14:26:35||Bid|66%|
MNTA|14:26:35||Bid|66%|
LCM|14:26:35||Bid|63%|
EXXI|14:26:35||Bid|46%|
EXXI|14:26:35||Bid|46%|
EXXI|14:26:35||Bid|46%|
EXXI|14:26:35||Bid|46%|
EXXI|14:26:35||Bid|46%|
VHC|14:26:35||Bid|64%|
VHC|14:26:35||Bid|64%|
GNCMA|14:26:35||Bid|47%|
PERY|14:26:35||Bid|32%|
SOMX|14:26:36||Bid|36%|
MNTA|14:26:36||Bid|66%|
CTS|14:26:36||Bid|41%|
CWB|14:26:36||Bid|49%|
CWB|14:26:36||Bid|49%|
CWB|14:26:36||Bid|49%|
MNTA|14:26:36||Bid|66%|
CWB|14:26:36||Bid|49%|
CWB|14:26:36||Bid|49%|
CWB|14:26:36||Bid|49%|
CWB|14:26:36||Bid|49%|
CWB|14:26:36||Bid|49%|
CWB|14:26:36||Bid|49%|
CWB|14:26:36||Bid|49%|
CWB|14:26:36||Bid|49%|
CWB|14:26:36||Bid|49%|
CWB|14:26:36||Bid|49%|
CWB|14:26:36||Bid|49%|
CWB|14:26:36||Bid|49%|
CWB|14:26:36||Bid|49%|
VHC|14:26:36||Bid|64%|
VHC|14:26:36||Bid|64%|
GBX|14:26:36||Bid|78%|
VHC|14:26:36||Bid|64%|
CWB|14:26:36||Bid|49%|
CWB|14:26:36||Bid|49%|
CWB|14:26:36||Bid|49%|
CWB|14:26:36||Bid|49%|
CWB|14:26:36||Bid|49%|
CWB|14:26:36||Bid|49%|
CWB|14:26:36||Bid|49%|
LCM|14:26:36||Bid|63%|
CWB|14:26:36||Bid|49%|
CWB|14:26:36||Bid|49%|
CWB|14:26:36||Bid|49%|
CWB|14:26:36||Bid|49%|
CWB|14:26:36||Bid|49%|
CWB|14:26:36||Bid|49%|
CWB|14:26:36||Bid|49%|
CWB|14:26:36||Bid|49%|
CWB|14:26:36||Bid|49%|
CWB|14:26:36||Bid|49%|
CWB|14:26:36||Bid|49%|
CWB|14:26:36||Bid|49%|
CWB|14:26:36||Bid|49%|
CWB|14:26:36||Bid|49%|
CWB|14:26:36||Bid|49%|
CWB|14:26:36||Bid|49%|
CWB|14:26:36||Bid|49%|
CWB|14:26:36||Bid|49%|
CWB|14:26:36||Bid|49%|
CTS|14:26:36||Bid|41%|
CTS|14:26:36||Bid|41%|
VHC|14:26:36||Bid|64%|
CTS|14:26:37||Bid|41%|
CTS|14:26:37||Bid|41%|
QQQ|14:26:37||Bid|52%|
QQQ|14:26:37||Bid|52%|
EWSM|14:26:37||Bid|32%|
EWSM|14:26:37||Bid|32%|
EWSM|14:26:37||Bid|32%|
EWSM|14:26:37||Bid|32%|
EWSM|14:26:37||Bid|32%|
EWSM|14:26:37||Bid|32%|
KS|14:26:37||Bid|91%|
CWB|14:26:37||Bid|49%|
CWB|14:26:37||Bid|49%|
CWB|14:26:37||Bid|49%|
CWB|14:26:37||Bid|49%|
CWB|14:26:37||Bid|49%|
CWB|14:26:37||Bid|49%|
CWB|14:26:37||Bid|49%|
CWB|14:26:37||Bid|49%|
CWB|14:26:37||Bid|49%|
CWB|14:26:37||Bid|49%|
CWB|14:26:37||Bid|49%|
CWB|14:26:37||Bid|49%|
CWB|14:26:37||Bid|49%|
CWB|14:26:37||Bid|49%|
CWB|14:26:37||Bid|49%|
CWB|14:26:37||Bid|49%|
CWB|14:26:37||Bid|49%|
BDL|14:26:37||Bid|34%|
BDL|14:26:37||Bid|34%|
KS|14:26:37||Bid|91%|
CWB|14:26:37||Bid|49%|
CWB|14:26:37||Bid|49%|
CWB|14:26:37||Bid|49%|
CWB|14:26:37||Bid|49%|
CWB|14:26:37||Bid|49%|
CWB|14:26:37||Bid|49%|
CWB|14:26:37||Bid|49%|
CWB|14:26:37||Bid|49%|
CWB|14:26:37||Bid|49%|
CWB|14:26:37||Bid|49%|
CWB|14:26:37||Bid|49%|
CWB|14:26:37||Bid|49%|
CWB|14:26:37||Bid|49%|
CWB|14:26:37||Bid|49%|
CWB|14:26:37||Bid|49%|
CWB|14:26:37||Bid|49%|
CWB|14:26:37||Bid|49%|
CWB|14:26:37||Bid|49%|
CWB|14:26:37||Bid|49%|
CWB|14:26:37||Bid|49%|
CWB|14:26:37||Bid|49%|
CWB|14:26:37||Bid|49%|
CWB|14:26:37||Bid|49%|
CWB|14:26:37||Bid|49%|
CWB|14:26:37||Bid|49%|
KS|14:26:38||Bid|91%|
CWB|14:26:37||Bid|49%|
VHC|14:26:38||Bid|64%|
VHC|14:26:38||Bid|64%|
VHC|14:26:38||Bid|64%|
VHC|14:26:38||Bid|64%|
VHC|14:26:38||Bid|64%|
VHC|14:26:38||Bid|64%|
VHC|14:26:38||Bid|64%|
CTS|14:26:38||Bid|41%|
CTS|14:26:38||Bid|41%|
VHC|14:26:38||Bid|64%|
VHC|14:26:38||Bid|64%|
VHC|14:26:38||Bid|64%|
RCON|14:26:38||Bid|35%|
CTS|14:26:38||Bid|41%|
LCM|14:26:38||Bid|63%|
UNM|14:26:38||Bid|75%|
OFG|14:26:38||Bid|43%|
CTS|14:26:38||Bid|41%|
UNM|14:26:38||Bid|75%|
PHH|14:26:38||Bid|67%|
AP|14:26:38||Bid|62%|
MNTA|14:26:38||Bid|66%|
MNTA|14:26:38||Bid|66%|
MNTA|14:26:38||Bid|66%|
FDML|14:26:38||Bid|32%|
CWB|14:26:38||Bid|49%|
AP|14:26:38||Bid|62%|
CWB|14:26:38||Bid|49%|
CWB|14:26:38||Bid|49%|
CWB|14:26:38||Bid|49%|
CWB|14:26:38||Bid|49%|
CWB|14:26:38||Bid|49%|
CWB|14:26:38||Bid|49%|
CWB|14:26:38||Bid|49%|
CWB|14:26:38||Bid|49%|
CWB|14:26:38||Bid|49%|
CWB|14:26:38||Bid|49%|
CWB|14:26:38||Bid|49%|
CWB|14:26:38||Bid|49%|
CWB|14:26:38||Bid|49%|
CWB|14:26:38||Bid|49%|
CWB|14:26:38||Bid|49%|
CWB|14:26:38||Bid|49%|
CWB|14:26:38||Bid|49%|
DK|14:26:38||Bid|41%|
DK|14:26:38||Bid|41%|
UNM|14:26:38||Bid|75%|
ROICW|14:26:38||Bid|57%|
FRN|14:26:38||Bid|36%|
GM.WS.A|14:26:38||Bid|99%|
CWB|14:26:39||Bid|49%|
CWB|14:26:39||Bid|49%|
CWB|14:26:39||Bid|49%|
AIN|14:26:39||Bid|99%|
FRN|14:26:39||Bid|36%|
REN.WS|14:26:39||Bid|43%|
CWB|14:26:39||Bid|49%|
CWB|14:26:39||Bid|49%|
CWB|14:26:39||Bid|49%|
CWB|14:26:39||Bid|49%|
CWB|14:26:39||Bid|49%|
CWB|14:26:39||Bid|49%|
CWB|14:26:39||Bid|49%|
CWB|14:26:39||Bid|49%|
CWB|14:26:39||Bid|49%|
CWB|14:26:39||Bid|49%|
CWB|14:26:39||Bid|49%|
CWB|14:26:39||Bid|49%|
CWB|14:26:39||Bid|49%|
CWB|14:26:39||Bid|49%|
CWB|14:26:39||Bid|49%|
CWB|14:26:39||Bid|49%|
CWB|14:26:39||Bid|49%|
CWB|14:26:39||Bid|49%|
CWB|14:26:39||Bid|49%|
CWB|14:26:39||Bid|49%|
CWB|14:26:39||Bid|49%|
CWB|14:26:39||Bid|49%|
CWB|14:26:39||Bid|49%|
CWB|14:26:39||Bid|49%|
CWB|14:26:39||Bid|49%|
COW|14:26:39||Bid|33%|
REN.WS|14:26:39||Bid|43%|
CWB|14:26:39||Bid|49%|
CWB|14:26:39||Bid|49%|
CWB|14:26:39||Bid|49%|
CWB|14:26:39||Bid|49%|
CWB|14:26:39||Bid|49%|
CWB|14:26:39||Bid|49%|
CWB|14:26:39||Bid|49%|
CWB|14:26:39||Bid|49%|
CWB|14:26:39||Bid|49%|
CWB|14:26:39||Bid|49%|
CWB|14:26:39||Bid|49%|
CWB|14:26:39||Bid|49%|
CWB|14:26:39||Bid|49%|
CWB|14:26:39||Bid|49%|
CWB|14:26:39||Bid|49%|
CWB|14:26:39||Bid|49%|
CWB|14:26:39||Bid|49%|
CWB|14:26:39||Bid|49%|
JRCC|14:26:40||Bid|80%|
JRCC|14:26:40||Bid|80%|
CWB|14:26:40||Bid|49%|
CWB|14:26:40||Bid|49%|
CTS|14:26:40||Bid|41%|
CTS|14:26:40||Bid|41%|
CWB|14:26:40||Bid|49%|
CWB|14:26:40||Bid|49%|
CWB|14:26:40||Bid|49%|
CWB|14:26:40||Bid|49%|
CWB|14:26:40||Bid|49%|
CWB|14:26:40||Bid|49%|
CWB|14:26:40||Bid|49%|
CWB|14:26:40||Bid|49%|
CWB|14:26:40||Bid|49%|
CWB|14:26:40||Bid|49%|
CWB|14:26:40||Bid|49%|
CWB|14:26:40||Bid|49%|
CWB|14:26:40||Bid|49%|
CWB|14:26:40||Bid|49%|
CWB|14:26:40||Bid|49%|
CWB|14:26:40||Bid|49%|
CWB|14:26:40||Bid|49%|
CWB|14:26:40||Bid|49%|
CWB|14:26:40||Bid|49%|
CWB|14:26:40||Bid|49%|
CWB|14:26:40||Bid|49%|
CWB|14:26:40||Bid|49%|
CWB|14:26:40||Bid|49%|
CWB|14:26:40||Bid|49%|
CWB|14:26:40||Bid|49%|
CWB|14:26:40||Bid|49%|
CWB|14:26:40||Bid|49%|
CWB|14:26:40||Bid|49%|
CWB|14:26:40||Bid|49%|
CWB|14:26:40||Bid|49%|
CWB|14:26:40||Bid|49%|
CWB|14:26:40||Bid|49%|
CWB|14:26:40||Bid|49%|
CWB|14:26:40||Bid|49%|
CWB|14:26:40||Bid|49%|
CWB|14:26:40||Bid|49%|
CWB|14:26:40||Bid|49%|
CTS|14:26:41||Bid|41%|
CTS|14:26:41||Bid|41%|
EFV|14:26:41||Bid|34%|
REN.WS|14:26:41||Bid|43%|
TWN|14:26:41||Bid|38%|
AVGO|14:26:41||Bid|37%|
BAK|14:26:41||Bid|34%|
CWB|14:26:41||Bid|49%|
CWB|14:26:41||Bid|49%|
CWB|14:26:41||Bid|49%|
CWB|14:26:41||Bid|49%|
CWB|14:26:41||Bid|49%|
CWB|14:26:41||Bid|49%|
CWB|14:26:41||Bid|49%|
CWB|14:26:41||Bid|49%|
CWB|14:26:41||Bid|49%|
CWB|14:26:41||Bid|49%|
CWB|14:26:41||Bid|49%|
CWB|14:26:41||Bid|49%|
CWB|14:26:41||Bid|49%|
CWB|14:26:41||Bid|49%|
CWB|14:26:41||Bid|49%|
CWB|14:26:41||Bid|49%|
CWB|14:26:41||Bid|49%|
CWB|14:26:41||Bid|49%|
CWB|14:26:41||Bid|49%|
CWB|14:26:41||Bid|49%|
CWB|14:26:41||Bid|49%|
CWB|14:26:41||Bid|49%|
CWB|14:26:41||Bid|49%|
CWB|14:26:41||Bid|49%|
CWB|14:26:41||Bid|49%|
CWB|14:26:41||Bid|49%|
CWB|14:26:41||Bid|49%|
CWB|14:26:41||Bid|49%|
CWB|14:26:41||Bid|49%|
CWB|14:26:41||Bid|49%|
CWB|14:26:41||Bid|49%|
COW|14:26:41||Bid|33%|
COW|14:26:41||Bid|33%|
CWB|14:26:41||Bid|49%|
CWB|14:26:41||Bid|49%|
CTS|14:26:42||Bid|41%|
BAC.PR.L|14:26:42||Bid|85%|
BAC.PR.L|14:26:42||Bid|85%|
JRCC|14:26:42||Bid|80%|
JRCC|14:26:42||Bid|80%|
JRCC|14:26:42||Bid|80%|
BNSO|14:26:43||Bid|36%|
BNX|14:26:43||Bid|90%|
TWN|14:26:43||Bid|38%|
CWB|14:26:43||Bid|49%|
CWB|14:26:43||Bid|49%|
CWB|14:26:43||Bid|49%|
CWB|14:26:43||Bid|49%|
CWB|14:26:43||Bid|49%|
CWB|14:26:43||Bid|49%|
CWB|14:26:43||Bid|49%|
CWB|14:26:43||Bid|49%|
CWB|14:26:43||Bid|49%|
CWB|14:26:43||Bid|49%|
CWB|14:26:43||Bid|49%|
CWB|14:26:43||Bid|49%|
CWB|14:26:43||Bid|49%|
CWB|14:26:43||Bid|49%|
CWB|14:26:43||Bid|49%|
CWB|14:26:43||Bid|49%|
CWB|14:26:43||Bid|49%|
CWB|14:26:43||Bid|49%|
CWB|14:26:43||Bid|49%|
CWB|14:26:43||Bid|49%|
CWB|14:26:43||Bid|49%|
CWB|14:26:43||Bid|49%|
JRCC|14:26:43||Bid|80%|
JRCC|14:26:43||Bid|80%|
TWN|14:26:43||Bid|38%|
DROOY|14:26:43||Bid|35%|
PFSW|14:26:43||Bid|53%|
CWBS|14:26:43||Bid|36%|
CWB|14:26:43||Bid|49%|
AVGO|14:26:43||Bid|37%|
BFSB|14:26:43||Bid|33%|
AACOW|14:26:44||Bid|33%|
CWB|14:26:44||Bid|49%|
CWB|14:26:44||Bid|49%|
CWB|14:26:44||Bid|49%|
CWB|14:26:44||Bid|49%|
CWB|14:26:44||Bid|49%|
CWB|14:26:44||Bid|49%|
CWB|14:26:44||Bid|49%|
CWB|14:26:44||Bid|49%|
CWB|14:26:44||Bid|49%|
CWB|14:26:44||Bid|49%|
CWB|14:26:44||Bid|49%|
CWB|14:26:44||Bid|49%|
CWB|14:26:44||Bid|49%|
CWB|14:26:44||Bid|49%|
CWB|14:26:44||Bid|49%|
CWB|14:26:44||Bid|49%|
CWB|14:26:44||Bid|49%|
CWB|14:26:44||Bid|49%|
CWB|14:26:44||Bid|49%|
CWB|14:26:44||Bid|49%|
CWB|14:26:44||Bid|49%|
CWB|14:26:44||Bid|49%|
CWB|14:26:44||Bid|49%|
CWB|14:26:44||Bid|49%|
CWB|14:26:44||Bid|49%|
CWB|14:26:44||Bid|49%|
CWB|14:26:44||Bid|49%|
CWB|14:26:44||Bid|49%|
CWB|14:26:44||Bid|49%|
CWB|14:26:44||Bid|49%|
CWB|14:26:44||Bid|49%|
CWB|14:26:44||Bid|49%|
CWB|14:26:44||Bid|49%|
CWB|14:26:44||Bid|49%|
CWB|14:26:44||Bid|49%|
CWB|14:26:44||Bid|49%|
AVGO|14:26:44||Bid|37%|
LCM|14:26:44||Bid|63%|
TRF|14:26:45||Bid|36%|
EROCW|14:26:45||Bid|41%|
TESO|14:26:45||Bid|34%|
CWB|14:26:45||Bid|49%|
CWB|14:26:45||Bid|49%|
CWB|14:26:45||Bid|49%|
CWB|14:26:45||Bid|49%|
CWB|14:26:45||Bid|49%|
CWB|14:26:45||Bid|49%|
CWB|14:26:45||Bid|49%|
CWB|14:26:45||Bid|49%|
CWB|14:26:45||Bid|49%|
CWB|14:26:45||Bid|49%|
CWB|14:26:45||Bid|49%|
CWB|14:26:45||Bid|49%|
CWB|14:26:45||Bid|49%|
CWB|14:26:45||Bid|49%|
CWB|14:26:45||Bid|49%|
CWB|14:26:45||Bid|49%|
FEO|14:26:45||Bid|33%|
FEO|14:26:45||Bid|33%|
TESO|14:26:45||Bid|34%|
CWB|14:26:45||Bid|49%|
CWB|14:26:45||Bid|49%|
CWB|14:26:45||Bid|49%|
CWB|14:26:45||Bid|49%|
CWB|14:26:45||Bid|49%|
CWB|14:26:45||Bid|49%|
CWB|14:26:45||Bid|49%|
CWB|14:26:45||Bid|49%|
CWB|14:26:45||Bid|49%|
CWB|14:26:45||Bid|49%|
CWB|14:26:45||Bid|49%|
FEO|14:26:45||Bid|32%|
FPFC|14:26:45||Bid|37%|
FEO|14:26:45||Bid|32%|
DK|14:26:45||Bid|41%|
CWB|14:26:46||Bid|49%|
CWB|14:26:46||Bid|49%|
CWB|14:26:46||Bid|49%|
CWB|14:26:46||Bid|49%|
CWB|14:26:46||Bid|49%|
CWB|14:26:46||Bid|49%|
CWB|14:26:46||Bid|49%|
CWB|14:26:46||Bid|49%|
CWB|14:26:46||Bid|49%|
FGF|14:26:46||Bid|34%|
ROM|14:26:46||Bid|39%|
QQQ|14:26:46||Bid|52%|
QQQ|14:26:46||Bid|52%|
ROM|14:26:46||Bid|39%|
CWB|14:26:46||Bid|49%|
MNTA|14:26:46||Bid|66%|
ROM|14:26:46||Bid|39%|
ROM|14:26:46||Bid|39%|
CWB|14:26:46||Bid|49%|
CWB|14:26:46||Bid|49%|
ATSG|14:26:46||Bid|35%|
CWB|14:26:46||Bid|49%|
CWB|14:26:46||Bid|49%|
CWB|14:26:46||Bid|49%|
CWB|14:26:46||Bid|49%|
CWB|14:26:46||Bid|49%|
CWB|14:26:46||Bid|49%|
CWB|14:26:46||Bid|49%|
CWB|14:26:46||Bid|49%|
CWB|14:26:46||Bid|49%|
CWB|14:26:46||Bid|49%|
CWB|14:26:46||Bid|49%|
CWB|14:26:46||Bid|49%|
CWB|14:26:46||Bid|49%|
CWB|14:26:46||Bid|49%|
CWB|14:26:46||Bid|49%|
CWB|14:26:46||Bid|49%|
CWB|14:26:46||Bid|49%|
CWB|14:26:46||Bid|49%|
CWB|14:26:46||Bid|49%|
ATSG|14:26:46||Bid|35%|
FDML|14:26:46||Bid|32%|
NEWL|14:26:46||Bid|42%|
FGF|14:26:46||Bid|34%|
ROM|14:26:47||Bid|39%|
FLT|14:26:47||Bid|34%|
FLT|14:26:47||Bid|34%|
FLT|14:26:47||Bid|34%|
FDML|14:26:47||Bid|32%|
FLT|14:26:47||Bid|34%|
BAK|14:26:47||Bid|33%|
PTSX|14:26:47||Bid|36%|
CBT|14:26:47||Bid|34%|
AVGO|14:26:47||Bid|37%|
AVGO|14:26:47||Bid|37%|
AVGO|14:26:47||Bid|37%|
AVGO|14:26:47||Bid|37%|
AVGO|14:26:47||Bid|37%|
AVGO|14:26:47||Bid|37%|
AVGO|14:26:47||Bid|37%|
CWB|14:26:47||Bid|49%|
CWB|14:26:47||Bid|49%|
CWB|14:26:47||Bid|49%|
CWB|14:26:47||Bid|49%|
CWB|14:26:47||Bid|49%|
CWB|14:26:47||Bid|49%|
CWB|14:26:47||Bid|49%|
CWB|14:26:47||Bid|49%|
CWB|14:26:47||Bid|49%|
CWB|14:26:47||Bid|49%|
CWB|14:26:47||Bid|49%|
CWB|14:26:47||Bid|49%|
CWB|14:26:47||Bid|49%|
CWB|14:26:47||Bid|49%|
CWB|14:26:47||Bid|49%|
CWB|14:26:47||Bid|49%|
CWB|14:26:47||Bid|49%|
CWB|14:26:47||Bid|49%|
CWB|14:26:47||Bid|49%|
CWB|14:26:47||Bid|49%|
CWB|14:26:47||Bid|49%|
CWB|14:26:47||Bid|49%|
CWB|14:26:47||Bid|49%|
CWB|14:26:47||Bid|49%|
CWB|14:26:47||Bid|49%|
CWB|14:26:47||Bid|49%|
CWB|14:26:47||Bid|49%|
CWB|14:26:47||Bid|49%|
CWB|14:26:47||Bid|49%|
CWB|14:26:47||Bid|49%|
CWB|14:26:47||Bid|49%|
CWB|14:26:47||Bid|49%|
CWB|14:26:47||Bid|49%|
CWB|14:26:47||Bid|49%|
CWB|14:26:47||Bid|49%|
CWB|14:26:47||Bid|49%|
CWB|14:26:47||Bid|49%|
CWB|14:26:47||Bid|49%|
CWB|14:26:47||Bid|49%|
CWB|14:26:47||Bid|49%|
CWB|14:26:47||Bid|49%|
CWB|14:26:47||Bid|49%|
MTTX|14:26:48||Bid|45%|
SLAB|14:26:48||Bid|32%|
MTTX|14:26:48||Bid|45%|
MTTX|14:26:48||Bid|45%|
SLAB|14:26:48||Bid|32%|
WBS|14:26:48||Bid|53%|
MTTX|14:26:48||Bid|45%|
FXCB|14:26:48||Bid|36%|
BKS|14:26:48||Bid|34%|
BKS|14:26:48||Bid|34%|
VR|14:26:48||Bid|40%|
CWB|14:26:48||Bid|49%|
CWB|14:26:48||Bid|49%|
CWB|14:26:48||Bid|49%|
CWB|14:26:48||Bid|49%|
CWB|14:26:48||Bid|49%|
WUHN|14:26:48||Bid|80%|
TWN|14:26:48||Bid|38%|
RMKR|14:26:48||Bid|35%|
CWB|14:26:48||Bid|49%|
CWB|14:26:48||Bid|49%|
ROICW|14:26:48||Bid|81%|
ROICW|14:26:49||Bid|81%|
CWB|14:26:49||Bid|49%|
CWB|14:26:49||Bid|49%|
CWB|14:26:49||Bid|49%|
CWB|14:26:49||Bid|49%|
CWB|14:26:49||Bid|49%|
CWB|14:26:49||Bid|49%|
CWB|14:26:49||Bid|49%|
CWB|14:26:49||Bid|49%|
CWB|14:26:49||Bid|49%|
QQQ|14:26:49||Bid|52%|
CWB|14:26:49||Bid|49%|
CWB|14:26:49||Bid|49%|
CWB|14:26:49||Bid|49%|
CWB|14:26:49||Bid|49%|
JRCC|14:26:49||Bid|80%|
CWB|14:26:49||Bid|49%|
CWB|14:26:49||Bid|49%|
TRLG|14:26:49||Bid|35%|
TRLG|14:26:49||Bid|35%|
HIW|14:26:49||Bid|37%|
TRLG|14:26:49||Bid|35%|
TRLG|14:26:49||Bid|35%|
TRLG|14:26:49||Bid|35%|
TRLG|14:26:49||Bid|35%|
GLBC|14:26:49||Bid|36%|
GKNT|14:26:49||Bid|43%|
TRLG|14:26:49||Bid|35%|
TRLG|14:26:49||Bid|35%|
TRLG|14:26:49||Bid|35%|
TRLG|14:26:49||Bid|35%|
COW|14:26:49||Bid|33%|
AVGO|14:26:50||Bid|37%|
AVGO|14:26:50||Bid|37%|
SLAB|14:26:50||Bid|32%|
CWB|14:26:50||Bid|49%|
CWB|14:26:50||Bid|49%|
JRCC|14:26:50||Bid|80%|
CWB|14:26:50||Bid|49%|
CWB|14:26:50||Bid|49%|
CWB|14:26:50||Bid|49%|
CWB|14:26:50||Bid|49%|
CWB|14:26:50||Bid|49%|
CWB|14:26:50||Bid|49%|
CWB|14:26:50||Bid|49%|
CWB|14:26:50||Bid|49%|
CWB|14:26:50||Bid|49%|
CWB|14:26:50||Bid|49%|
CWB|14:26:50||Bid|49%|
CWB|14:26:50||Bid|49%|
CWB|14:26:50||Bid|49%|
CWB|14:26:50||Bid|49%|
GM.WS.A|14:26:50||Bid|99%|
JRCC|14:26:50||Bid|80%|
CWB|14:26:50||Bid|49%|
CWB|14:26:50||Bid|49%|
CWB|14:26:50||Bid|49%|
CWB|14:26:50||Bid|49%|
CWB|14:26:50||Bid|49%|
CWB|14:26:50||Bid|49%|
CWB|14:26:50||Bid|49%|
CWB|14:26:50||Bid|49%|
CWB|14:26:50||Bid|49%|
CWB|14:26:50||Bid|49%|
CWB|14:26:50||Bid|49%|
CWB|14:26:50||Bid|49%|
CWB|14:26:50||Bid|49%|
SLAB|14:26:50||Bid|32%|
SLAB|14:26:50||Bid|32%|
CWB|14:26:50||Bid|49%|
CWB|14:26:50||Bid|49%|
CWB|14:26:50||Bid|49%|
CWB|14:26:50||Bid|49%|
CWB|14:26:50||Bid|49%|
CWB|14:26:50||Bid|49%|
CWB|14:26:50||Bid|49%|
CWB|14:26:50||Bid|49%|
CWB|14:26:50||Bid|49%|
CWB|14:26:50||Bid|49%|
CWB|14:26:50||Bid|49%|
CWB|14:26:50||Bid|49%|
CWB|14:26:50||Bid|49%|
CWB|14:26:50||Bid|49%|
CWB|14:26:50||Bid|49%|
CWB|14:26:50||Bid|49%|
MTTX|14:26:50||Bid|45%|
URI|14:26:50||Bid|37%|
URI|14:26:50||Bid|37%|
URI|14:26:50||Bid|37%|
URI|14:26:50||Bid|37%|
BBBB|14:26:50||Bid|99%|
CHTR|14:26:50||Bid|99%|
COW|14:26:50||Bid|33%|
COW|14:26:50||Bid|33%|
COW|14:26:50||Bid|33%|
URI|14:26:50||Bid|37%|
URI|14:26:51||Bid|37%|
URI|14:26:51||Bid|37%|
URI|14:26:51||Bid|37%|
TNE|14:26:51||Bid|41%|
PERY|14:26:51||Bid|33%|
PERY|14:26:51||Bid|33%|
CWB|14:26:51||Bid|49%|
CWB|14:26:51||Bid|49%|
CWB|14:26:51||Bid|49%|
CWB|14:26:51||Bid|49%|
CWB|14:26:51||Bid|49%|
CWB|14:26:51||Bid|49%|
CWB|14:26:51||Bid|49%|
CWB|14:26:51||Bid|49%|
CWB|14:26:51||Bid|49%|
CWB|14:26:51||Bid|49%|
CWB|14:26:51||Bid|49%|
CWB|14:26:51||Bid|49%|
CWB|14:26:51||Bid|49%|
CWB|14:26:51||Bid|49%|
CWB|14:26:51||Bid|49%|
CWB|14:26:51||Bid|49%|
CWB|14:26:51||Bid|49%|
CWB|14:26:51||Bid|49%|
PHH|14:26:51||Bid|67%|
CWB|14:26:51||Bid|49%|
CWB|14:26:51||Bid|49%|
CWB|14:26:51||Bid|49%|
CWB|14:26:51||Bid|49%|
CWB|14:26:51||Bid|49%|
CWB|14:26:51||Bid|49%|
CWB|14:26:51||Bid|49%|
CWB|14:26:51||Bid|49%|
CWB|14:26:51||Bid|49%|
CWB|14:26:51||Bid|49%|
CWB|14:26:51||Bid|49%|
CWB|14:26:51||Bid|49%|
CWB|14:26:51||Bid|49%|
CWB|14:26:51||Bid|49%|
COW|14:26:51||Bid|33%|
COW|14:26:51||Bid|33%|
LBF|14:26:51||Bid|75%|
LBF|14:26:51||Bid|75%|
PERY|14:26:52||Bid|33%|
CWB|14:26:52||Bid|49%|
CWB|14:26:52||Bid|49%|
CWB|14:26:52||Bid|49%|
CWB|14:26:52||Bid|49%|
CWB|14:26:52||Bid|49%|
CWB|14:26:52||Bid|49%|
CWB|14:26:52||Bid|49%|
CWB|14:26:52||Bid|49%|
CWB|14:26:52||Bid|49%|
CWB|14:26:52||Bid|49%|
CWB|14:26:52||Bid|49%|
CWB|14:26:52||Bid|49%|
CWB|14:26:52||Bid|49%|
CWB|14:26:52||Bid|49%|
CWB|14:26:52||Bid|49%|
CWB|14:26:52||Bid|49%|
CWB|14:26:52||Bid|49%|
CWB|14:26:52||Bid|49%|
CWB|14:26:52||Bid|49%|
CWB|14:26:52||Bid|49%|
CWB|14:26:52||Bid|49%|
CWB|14:26:52||Bid|49%|
CWB|14:26:52||Bid|49%|
CWB|14:26:52||Bid|49%|
CWB|14:26:52||Bid|49%|
CWB|14:26:52||Bid|49%|
CWB|14:26:52||Bid|49%|
CWB|14:26:52||Bid|49%|
CWB|14:26:52||Bid|49%|
CWB|14:26:52||Bid|49%|
CWB|14:26:52||Bid|49%|
CWB|14:26:52||Bid|49%|
CWB|14:26:52||Bid|49%|
CWB|14:26:52||Bid|49%|
CWB|14:26:52||Bid|49%|
CWB|14:26:52||Bid|49%|
CWB|14:26:52||Bid|49%|
AVGO|14:26:52||Bid|37%|
KS|14:26:53||Bid|91%|
RCON|14:26:53||Bid|35%|
AVGO|14:26:53||Bid|37%|
KS|14:26:53||Bid|91%|
NPBC|14:26:53||Bid|48%|
EWSM|14:26:53||Bid|32%|
EWSM|14:26:53||Bid|32%|
EWSM|14:26:53||Bid|32%|
EWSM|14:26:53||Bid|32%|
EWSM|14:26:53||Bid|32%|
EWSM|14:26:53||Bid|32%|
CWB|14:26:53||Bid|49%|
CWB|14:26:53||Bid|49%|
CWB|14:26:53||Bid|49%|
CWB|14:26:53||Bid|49%|
CWB|14:26:53||Bid|49%|
CWB|14:26:53||Bid|49%|
CWB|14:26:53||Bid|49%|
CWB|14:26:53||Bid|49%|
CWB|14:26:53||Bid|49%|
CWB|14:26:53||Bid|49%|
CWB|14:26:53||Bid|49%|
CWB|14:26:53||Bid|49%|
MTTX|14:26:53||Bid|45%|
CWB|14:26:53||Bid|49%|
CWB|14:26:53||Bid|49%|
CWB|14:26:53||Bid|49%|
CWB|14:26:53||Bid|49%|
CWB|14:26:53||Bid|49%|
CWB|14:26:53||Bid|49%|
CWB|14:26:53||Bid|49%|
CWB|14:26:53||Bid|49%|
CWB|14:26:53||Bid|49%|
MTTX|14:26:53||Bid|45%|
CWB|14:26:53||Bid|49%|
BAK|14:26:53||Bid|34%|
DK|14:26:53||Bid|41%|
ROICW|14:26:54||Bid|55%|
CWB|14:26:54||Bid|49%|
AVGO|14:26:54||Bid|37%|
CWB|14:26:54||Bid|49%|
CWB|14:26:54||Bid|49%|
REN.WS|14:26:54||Bid|44%|
CWB|14:26:54||Bid|49%|
CWB|14:26:54||Bid|49%|
CWB|14:26:54||Bid|49%|
GLBC|14:26:54||Bid|36%|
MTTX|14:26:54||Bid|45%|
MTTX|14:26:54||Bid|45%|
CWB|14:26:55||Bid|49%|
CWB|14:26:55||Bid|49%|
CWB|14:26:55||Bid|49%|
CWB|14:26:55||Bid|49%|
CWB|14:26:55||Bid|49%|
CWB|14:26:55||Bid|49%|
CWB|14:26:55||Bid|49%|
CWB|14:26:55||Bid|49%|
CWB|14:26:55||Bid|49%|
CWB|14:26:55||Bid|49%|
CWB|14:26:55||Bid|49%|
CWB|14:26:55||Bid|49%|
CWB|14:26:55||Bid|49%|
CWB|14:26:55||Bid|49%|
CWB|14:26:55||Bid|49%|
CWB|14:26:55||Bid|49%|
CWB|14:26:55||Bid|49%|
CWB|14:26:55||Bid|49%|
CWB|14:26:55||Bid|49%|
CWB|14:26:55||Bid|49%|
CWB|14:26:55||Bid|49%|
CWB|14:26:55||Bid|49%|
CWB|14:26:55||Bid|49%|
CWB|14:26:55||Bid|49%|
CWB|14:26:55||Bid|49%|
CWB|14:26:55||Bid|49%|
CWB|14:26:55||Bid|49%|
CWB|14:26:55||Bid|49%|
CWB|14:26:55||Bid|49%|
CWB|14:26:55||Bid|49%|
CWB|14:26:55||Bid|49%|
CWB|14:26:55||Bid|49%|
CWB|14:26:55||Bid|49%|
CWB|14:26:55||Bid|49%|
CWB|14:26:55||Bid|49%|
CWB|14:26:55||Bid|49%|
CWB|14:26:55||Bid|49%|
CWB|14:26:55||Bid|49%|
CWB|14:26:55||Bid|49%|
CWB|14:26:55||Bid|49%|
CWB|14:26:55||Bid|49%|
MWJ|14:26:55||Bid|44%|
TRLG|14:26:55||Bid|35%|
URI|14:26:55||Bid|37%|
TESO|14:26:55||Bid|34%|
MTTX|14:26:55||Bid|45%|
MTTX|14:26:55||Bid|45%|
RCII|14:26:55||Bid|44%|
RCII|14:26:55||Bid|44%|
RCII|14:26:55||Bid|44%|
ROM|14:26:56||Bid|39%|
AACOW|14:26:56||Bid|33%|
TRLG|14:26:56||Bid|35%|
EWSM|14:26:56||Bid|32%|
EWSM|14:26:56||Bid|32%|
EWSM|14:26:56||Bid|32%|
EWSM|14:26:56||Bid|32%|
EWSM|14:26:56||Bid|32%|
EWSM|14:26:56||Bid|32%|
EWSM|14:26:56||Bid|32%|
EWSM|14:26:56||Bid|32%|
EWSM|14:26:56||Bid|32%|
EWSM|14:26:56||Bid|32%|
EWSM|14:26:56||Bid|32%|
EWSM|14:26:56||Bid|32%|
EWSM|14:26:56||Bid|32%|
EWSM|14:26:56||Bid|32%|
EWSM|14:26:56||Bid|32%|
EWSM|14:26:56||Bid|32%|
EWSM|14:26:56||Bid|32%|
EWSM|14:26:56||Bid|32%|
CWB|14:26:56||Bid|49%|
CWB|14:26:56||Bid|49%|
MNTA|14:26:56||Bid|66%|
MNTA|14:26:56||Bid|66%|
BWC|14:26:56||Bid|48%|
ATSG|14:26:56||Bid|47%|
ATSG|14:26:56||Bid|47%|
CWB|14:26:56||Bid|49%|
CWB|14:26:56||Bid|49%|
CWB|14:26:56||Bid|49%|
CWB|14:26:56||Bid|49%|
CWB|14:26:56||Bid|49%|
CWB|14:26:56||Bid|49%|
CWB|14:26:56||Bid|49%|
CWB|14:26:56||Bid|49%|
MTTX|14:26:56||Bid|45%|
UNM|14:26:56||Bid|75%|
TRLG|14:26:56||Bid|35%|
GM.WS.A|14:26:56||Bid|99%|
MTTX|14:26:56||Bid|45%|
CWB|14:26:56||Bid|49%|
CWB|14:26:56||Bid|49%|
CHTR|14:26:56||Bid|99%|
KS|14:26:56||Bid|91%|
MTTX|14:26:56||Bid|45%|
MTTX|14:26:56||Bid|45%|
CWB|14:26:56||Bid|49%|
CWB|14:26:56||Bid|49%|
CHTR|14:26:56||Bid|99%|
CWB|14:26:56||Bid|49%|
CWB|14:26:56||Bid|49%|
CWB|14:26:56||Bid|49%|
CWB|14:26:56||Bid|49%|
CWB|14:26:56||Bid|49%|
CWB|14:26:56||Bid|49%|
CWB|14:26:56||Bid|49%|
CWB|14:26:56||Bid|49%|
CWB|14:26:56||Bid|49%|
CWB|14:26:56||Bid|49%|
PHH|14:26:56||Bid|67%|
MTTX|14:26:56||Bid|45%|
CWB|14:26:56||Bid|49%|
CWB|14:26:56||Bid|49%|
CWB|14:26:56||Bid|49%|
CWB|14:26:56||Bid|49%|
CWB|14:26:56||Bid|49%|
ROICW|14:26:57||Bid|81%|
ROICW|14:26:57||Bid|55%|
MTTX|14:26:57||Bid|45%|
CWB|14:26:57||Bid|49%|
CWB|14:26:57||Bid|49%|
MTTX|14:26:57||Bid|45%|
CWB|14:26:57||Bid|49%|
CWB|14:26:57||Bid|49%|
MNTA|14:26:57||Bid|66%|
RCII|14:26:57||Bid|44%|
RCII|14:26:57||Bid|44%|
ROM|14:26:57||Bid|39%|
IHE|14:26:57||Bid|41%|
IHE|14:26:57||Bid|41%|
IHE|14:26:57||Bid|41%|
GLBC|14:26:57||Bid|36%|
IHE|14:26:57||Bid|41%|
MNTA|14:26:57||Bid|66%|
RCII|14:26:57||Bid|44%|
MNTA|14:26:57||Bid|66%|
IHE|14:26:57||Bid|41%|
AIN|14:26:57||Bid|99%|
MNTA|14:26:57||Bid|66%|
IHE|14:26:57||Bid|41%|
ROM|14:26:57||Bid|39%|
ROM|14:26:57||Bid|39%|
ROM|14:26:57||Bid|39%|
TRLG|14:26:57||Bid|35%|
TRLG|14:26:57||Bid|35%|
ROM|14:26:57||Bid|39%|
TRLG|14:26:57||Bid|35%|
OFG|14:26:57||Bid|43%|
TRLG|14:26:57||Bid|35%|
TRLG|14:26:57||Bid|35%|
TRLG|14:26:57||Bid|35%|
TRLG|14:26:57||Bid|35%|
KS|14:26:57||Bid|91%|
KS|14:26:57||Bid|91%|
DYY|14:26:57||Bid|36%|
ROM|14:26:57||Bid|39%|
ROM|14:26:57||Bid|39%|
ROM|14:26:57||Bid|39%|
ROM|14:26:57||Bid|39%|
ROM|14:26:57||Bid|39%|
TRLG|14:26:57||Bid|35%|
IMMR|14:26:57||Bid|46%|
KS|14:26:57||Bid|91%|
GNCMA|14:26:57||Bid|47%|
TRLG|14:26:57||Bid|35%|
ROICW|14:26:57||Bid|55%|
ROM|14:26:58||Bid|39%|
MHO|14:26:58||Bid|83%|
JRCC|14:26:58||Bid|80%|
WHRT|14:26:58||Bid|99%|
PERY|14:26:58||Bid|32%|
CWB|14:26:58||Bid|49%|
CWB|14:26:58||Bid|49%|
BKS|14:26:58||Bid|34%|
CWB|14:26:58||Bid|49%|
CWB|14:26:58||Bid|49%|
CWB|14:26:58||Bid|49%|
CWB|14:26:58||Bid|49%|
CWB|14:26:58||Bid|49%|
CWB|14:26:58||Bid|49%|
CWB|14:26:58||Bid|49%|
CWB|14:26:58||Bid|49%|
CWB|14:26:58||Bid|49%|
CWB|14:26:58||Bid|49%|
CWB|14:26:58||Bid|49%|
CWB|14:26:58||Bid|49%|
CWB|14:26:58||Bid|49%|
CWB|14:26:58||Bid|49%|
CWB|14:26:58||Bid|49%|
MNTA|14:26:58||Bid|66%|
IRDMW|14:26:58||Bid|42%|
IRDMW|14:26:58||Bid|53%|
GNCMA|14:26:58||Bid|47%|
IRDMW|14:26:58||Bid|53%|
IRDMW|14:26:58||Bid|41%|
EWSM|14:26:58||Bid|37%|
EWSM|14:26:58||Bid|37%|
EWSM|14:26:58||Bid|37%|
EWSM|14:26:58||Bid|37%|
EWSM|14:26:58||Bid|37%|
EWSM|14:26:58||Bid|37%|
EWSM|14:26:58||Bid|37%|
EWSM|14:26:58||Bid|37%|
EWSM|14:26:58||Bid|37%|
EWSM|14:26:58||Bid|37%|
EWSM|14:26:58||Bid|37%|
EWSM|14:26:58||Bid|37%|
EWSM|14:26:58||Bid|37%|
EWSM|14:26:58||Bid|37%|
EWSM|14:26:58||Bid|37%|
EWSM|14:26:58||Bid|37%|
EWSM|14:26:58||Bid|37%|
EWSM|14:26:58||Bid|37%|
EWSM|14:26:58||Bid|37%|
EWSM|14:26:58||Bid|37%|
TRLG|14:26:58||Bid|35%|
CWB|14:26:58||Bid|49%|
CWB|14:26:58||Bid|49%|
CWB|14:26:58||Bid|49%|
CWB|14:26:58||Bid|49%|
CWB|14:26:58||Bid|49%|
CWB|14:26:58||Bid|49%|
WBS|14:26:58||Bid|53%|
CWB|14:26:58||Bid|49%|
CWB|14:26:58||Bid|49%|
FDML|14:26:58||Bid|32%|
CWB|14:26:58||Bid|49%|
CWB|14:26:58||Bid|49%|
CWB|14:26:58||Bid|49%|
CWB|14:26:58||Bid|49%|
SLAB|14:26:58||Bid|32%|
CWB|14:26:58||Bid|49%|
CWB|14:26:58||Bid|49%|
CWB|14:26:58||Bid|49%|
CWB|14:26:58||Bid|49%|
CWB|14:26:58||Bid|49%|
CWB|14:26:58||Bid|49%|
CWB|14:26:58||Bid|49%|
CWB|14:26:58||Bid|49%|
AVGO|14:26:58||Bid|37%|
CWB|14:26:58||Bid|49%|
CWB|14:26:58||Bid|49%|
WBS|14:26:58||Bid|53%|
CLI|14:26:58||Bid|38%|
MNTA|14:26:58||Bid|65%|
CWB|14:26:58||Bid|49%|
CWB|14:26:58||Bid|49%|
CWB|14:26:58||Bid|49%|
CWB|14:26:58||Bid|49%|
EWSM|14:26:58||Bid|33%|
EWSM|14:26:58||Bid|33%|
EWSM|14:26:58||Bid|33%|
EWSM|14:26:58||Bid|33%|
EWSM|14:26:58||Bid|33%|
EWSM|14:26:58||Bid|33%|
CME|14:26:58||Bid|40%|
CHTR|14:26:58||Bid|99%|
ROM|14:26:59||Bid|39%|
BKS|14:26:59||Bid|34%|
CWBS|14:26:59||Bid|36%|
ROM|14:26:59||Bid|39%|
BFSB|14:26:59||Bid|33%|
GLBC|14:26:59||Bid|36%|
ROM|14:26:59||Bid|39%|
AVGO|14:26:59||Bid|37%|
WUHN|14:26:59||Bid|80%|
TRLG|14:26:59||Bid|35%|
CHTR|14:26:59||Bid|99%|
AP|14:26:59||Bid|62%|
AP|14:26:59||Bid|62%|
CWB|14:26:59||Bid|49%|
TRLG|14:26:59||Bid|35%|
PHH|14:26:59||Bid|67%|
DROOY|14:26:59||Bid|35%|
DROOY|14:26:59||Bid|35%|
BAK|14:26:59||Bid|34%|
CWB|14:26:59||Bid|49%|
CWB|14:26:59||Bid|49%|
CWB|14:26:59||Bid|49%|
CWB|14:26:59||Bid|49%|
TRLG|14:26:59||Bid|35%|
DYY|14:26:59||Bid|36%|
CWB|14:26:59||Bid|49%|
AVGO|14:26:59||Bid|37%|
OFG|14:26:59||Bid|43%|
AVGO|14:26:59||Bid|37%|
CWB|14:26:59||Bid|49%|
CWB|14:26:59||Bid|49%|
CWB|14:26:59||Bid|49%|
CWB|14:26:59||Bid|49%|
CWB|14:26:59||Bid|49%|
CWB|14:26:59||Bid|49%|
CWB|14:26:59||Bid|49%|
CWB|14:26:59||Bid|49%|
CWB|14:26:59||Bid|49%|
CWB|14:26:59||Bid|49%|
CWB|14:26:59||Bid|49%|
CWB|14:26:59||Bid|49%|
CWB|14:26:59||Bid|49%|
CWB|14:26:59||Bid|49%|
CWB|14:27:00||Bid|49%|
CWB|14:27:00||Bid|49%|
WHRT|14:26:59||Bid|99%|
WHRT|14:26:59||Bid|99%|
WHRT|14:27:00||Bid|99%|
IGTE|14:27:00||Bid|99%|
ROICW|14:27:00||Bid|81%|
CWB|14:27:00||Bid|49%|
AVGO|14:27:00||Bid|37%|
CWB|14:27:00||Bid|49%|
CWB|14:27:00||Bid|49%|
CWB|14:27:00||Bid|49%|
CWB|14:27:00||Bid|49%|
CWB|14:27:00||Bid|49%|
CWB|14:27:00||Bid|49%|
CWB|14:27:00||Bid|49%|
CWB|14:27:00||Bid|49%|
CWB|14:27:00||Bid|49%|
CWB|14:27:00||Bid|49%|
CWB|14:27:00||Bid|49%|
CWB|14:27:00||Bid|49%|
DYY|14:27:00||Bid|36%|
AVGO|14:27:00||Bid|37%|
TESO|14:27:00||Bid|34%|
FGF|14:27:00||Bid|34%|
FPFC|14:27:00||Bid|37%|
EROCW|14:27:00||Bid|41%|
GLBC|14:27:00||Bid|36%|
CWB|14:27:00||Bid|49%|
GLBC|14:27:00||Bid|36%|
ROM|14:27:00||Bid|39%|
CWB|14:27:00||Bid|49%|
CWB|14:27:00||Bid|49%|
CWB|14:27:00||Bid|49%|
IHE|14:27:00||Bid|41%|
ROM|14:27:01||Bid|39%|
ROM|14:27:01||Bid|39%|
UNM|14:27:01||Bid|75%|
AVGO|14:27:01||Bid|37%|
SLAB|14:27:01||Bid|32%|
DYY|14:27:00||Bid|36%|
GLBC|14:27:01||Bid|36%|
CWB|14:27:01||Bid|49%|
CWB|14:27:01||Bid|49%|
IRDMW|14:27:01||Bid|41%|
IRDMW|14:27:01||Bid|53%|
IRDMW|14:27:01||Bid|53%|
IRDMW|14:27:01||Bid|41%|
UNM|14:27:01||Bid|75%|
CWB|14:27:01||Bid|49%|
QQQ|14:27:01||Bid|52%|
QQQ|14:27:01||Bid|52%|
QQQ|14:27:01||Bid|52%|
CWB|14:27:01||Bid|49%|
CWB|14:27:01||Bid|49%|
CWB|14:27:01||Bid|49%|
CWB|14:27:01||Bid|49%|
CWB|14:27:01||Bid|49%|
CWB|14:27:01||Bid|49%|
CWB|14:27:01||Bid|49%|
CWB|14:27:01||Bid|49%|
WRC|14:27:01||Bid|64%|
CWB|14:27:01||Bid|49%|
CWB|14:27:01||Bid|49%|
CWB|14:27:01||Bid|49%|
CWB|14:27:01||Bid|49%|
CWB|14:27:01||Bid|49%|
CWB|14:27:01||Bid|49%|
CWB|14:27:01||Bid|49%|
CWB|14:27:01||Bid|49%|
UNM|14:27:01||Bid|75%|
HEK.WS|14:27:01||Bid|92%|
GLBC|14:27:01||Bid|36%|
TRLG|14:27:01||Bid|35%|
CWB|14:27:01||Bid|49%|
CWB|14:27:01||Bid|49%|
CWB|14:27:02||Bid|49%|
CWB|14:27:02||Bid|49%|
CWB|14:27:02||Bid|49%|
CWB|14:27:02||Bid|49%|
CWB|14:27:02||Bid|49%|
DK|14:27:02||Bid|41%|
DYY|14:27:02||Bid|36%|
DYY|14:27:02||Bid|36%|
MNTA|14:27:02||Bid|65%|
CWB|14:27:02||Bid|49%|
CWB|14:27:02||Bid|49%|
CWB|14:27:02||Bid|49%|
CWB|14:27:02||Bid|49%|
CWB|14:27:02||Bid|49%|
CWB|14:27:02||Bid|49%|
AVGO|14:27:02||Bid|37%|
CWB|14:27:02||Bid|49%|
OFG|14:27:02||Bid|43%|
CWB|14:27:02||Bid|49%|
KS|14:27:02||Bid|91%|
UNM|14:27:02||Bid|75%|
FN|14:27:02||Bid|37%|
RMKR|14:27:02||Bid|35%|
AIN|14:27:02||Bid|99%|
GM.WS.A|14:27:02||Bid|99%|
CWB|14:27:03||Bid|49%|
TRLG|14:27:03||Bid|35%|
VVTV|14:27:03||Bid|47%|
CWB|14:27:03||Bid|49%|
MNTA|14:27:03||Bid|65%|
DYY|14:27:03||Bid|36%|
ROM|14:27:03||Bid|39%|
CHTR|14:27:03||Bid|99%|
CHS|14:27:03||Bid|35%|
TRLG|14:27:03||Bid|35%|
LCM|14:27:03||Bid|63%|
DYY|14:27:03||Bid|36%|
CHTR|14:27:03||Bid|99%|
CWB|14:27:03||Bid|49%|
CWB|14:27:03||Bid|49%|
CWB|14:27:03||Bid|49%|
CWB|14:27:03||Bid|49%|
CWB|14:27:03||Bid|49%|
CWB|14:27:03||Bid|49%|
CWB|14:27:03||Bid|49%|
CWB|14:27:03||Bid|49%|
FGF|14:27:03||Bid|34%|
CWB|14:27:03||Bid|49%|
CWB|14:27:03||Bid|49%|
CBRL|14:27:03||Bid|70%|
AIN|14:27:03||Bid|99%|
RCON|14:27:03||Bid|35%|
GNCMA|14:27:03||Bid|47%|
ZION|14:27:03||Bid|48%|
ZION|14:27:03||Bid|48%|
AVGO|14:27:03||Bid|37%|
LCM|14:27:03||Bid|63%|
CWB|14:27:03||Bid|49%|
CWB|14:27:03||Bid|49%|
CWB|14:27:03||Bid|49%|
CWB|14:27:03||Bid|49%|
CWB|14:27:03||Bid|49%|
QQQ|14:27:03||Bid|52%|
QQQ|14:27:03||Bid|52%|
QQQ|14:27:03||Bid|52%|
QQQ|14:27:03||Bid|52%|
QQQ|14:27:03||Bid|52%|
CWB|14:27:03||Bid|49%|
IHE|14:27:03||Bid|41%|
CWB|14:27:03||Bid|49%|
CWB|14:27:03||Bid|49%|
ATSG|14:27:03||Bid|35%|
CWB|14:27:03||Bid|49%|
PAM|14:27:03||Bid|88%|
CWB|14:27:03||Bid|49%|
CWB|14:27:03||Bid|49%|
CWB|14:27:03||Bid|49%|
AVGO|14:27:04||Bid|37%|
AVGO|14:27:04||Bid|37%|
AVGO|14:27:04||Bid|37%|
ZION|14:27:04||Bid|48%|
ZION|14:27:04||Bid|48%|
O|14:27:04||Bid|35%|
CWB|14:27:04||Bid|49%|
CWB|14:27:04||Bid|49%|
CWB|14:27:04||Bid|49%|
CWB|14:27:04||Bid|49%|
CWB|14:27:04||Bid|49%|
CWB|14:27:04||Bid|49%|
CWB|14:27:04||Bid|49%|
CWB|14:27:04||Bid|49%|
CWB|14:27:04||Bid|49%|
CWB|14:27:04||Bid|49%|
CWB|14:27:04||Bid|49%|
CWB|14:27:04||Bid|49%|
CWB|14:27:04||Bid|49%|
CWB|14:27:04||Bid|49%|
CWB|14:27:04||Bid|49%|
CWB|14:27:04||Bid|49%|
CWB|14:27:04||Bid|49%|
IRDMW|14:27:04||Bid|41%|
IRDMW|14:27:04||Bid|41%|
IRDMW|14:27:04||Bid|53%|
IRDMW|14:27:04||Bid|42%|
AVGO|14:27:04||Bid|37%|
ZION|14:27:04||Bid|48%|
CWB|14:27:04||Bid|49%|
AVGO|14:27:04||Bid|37%|
CWB|14:27:04||Bid|49%|
CWB|14:27:04||Bid|49%|
CWB|14:27:04||Bid|49%|
CWB|14:27:04||Bid|49%|
CWB|14:27:04||Bid|49%|
ZION|14:27:04||Bid|48%|
BAK|14:27:04||Bid|34%|
CWB|14:27:05||Bid|49%|
CWB|14:27:05||Bid|49%|
CWB|14:27:05||Bid|49%|
CWB|14:27:05||Bid|49%|
CWB|14:27:05||Bid|49%|
CWB|14:27:05||Bid|49%|
CWB|14:27:05||Bid|49%|
CWB|14:27:05||Bid|49%|
GLBC|14:27:05||Bid|36%|
CWB|14:27:05||Bid|49%|
ZION|14:27:05||Bid|48%|
QLD|14:27:05||Bid|36%|
ZION|14:27:05||Bid|48%|
ZION|14:27:05||Bid|48%|
CWB|14:27:05||Bid|49%|
DDS|14:27:05||Bid|49%|
CWB|14:27:05||Bid|49%|
CWB|14:27:05||Bid|49%|
CWB|14:27:05||Bid|49%|
DDS|14:27:05||Bid|49%|
ROM|14:27:05||Bid|39%|
ROM|14:27:05||Bid|39%|
IHE|14:27:05||Bid|41%|
CWB|14:27:05||Bid|49%|
ZION|14:27:05||Bid|48%|
CWB|14:27:05||Bid|49%|
CWB|14:27:05||Bid|49%|
COW|14:27:05||Bid|33%|
COW|14:27:05||Bid|33%|
COW|14:27:05||Bid|33%|
GM.WS.A|14:27:05||Bid|99%|
CWB|14:27:05||Bid|49%|
CWB|14:27:05||Bid|49%|
CWB|14:27:05||Bid|49%|
CWB|14:27:05||Bid|49%|
CWB|14:27:05||Bid|49%|
CWB|14:27:05||Bid|49%|
CWB|14:27:05||Bid|49%|
CWB|14:27:05||Bid|49%|
CWB|14:27:05||Bid|49%|
CWB|14:27:05||Bid|49%|
CWB|14:27:05||Bid|49%|
CWB|14:27:06||Bid|49%|
CWB|14:27:06||Bid|49%|
CWB|14:27:06||Bid|49%|
CWB|14:27:06||Bid|49%|
CWB|14:27:06||Bid|49%|
CWB|14:27:06||Bid|49%|
CWB|14:27:06||Bid|49%|
CWB|14:27:06||Bid|49%|
ROICW|14:27:06||Bid|80%|
WRC|14:27:06||Bid|64%|
CHTR|14:27:06||Bid|99%|
BKS|14:27:06||Bid|34%|
LCM|14:27:06||Bid|63%|
CHTR|14:27:06||Bid|99%|
DVM|14:27:06||Bid|43%|
JPC|14:27:06||Bid|61%|
AP|14:27:06||Bid|62%|
LCM|14:27:06||Bid|63%|
CWB|14:27:06||Bid|49%|
CWB|14:27:06||Bid|49%|
FGF|14:27:06||Bid|34%|
JPC|14:27:06||Bid|61%|
CWB|14:27:06||Bid|49%|
CWB|14:27:06||Bid|49%|
CWB|14:27:06||Bid|49%|
CWB|14:27:06||Bid|49%|
LCM|14:27:07||Bid|63%|
TLVT|14:27:06||Bid|32%|
CWB|14:27:07||Bid|49%|
CWB|14:27:07||Bid|49%|
CWB|14:27:07||Bid|49%|
CWB|14:27:07||Bid|49%|
BCH|14:27:07||Bid|37%|
AVGO|14:27:07||Bid|37%|
CWB|14:27:07||Bid|49%|
CWB|14:27:07||Bid|49%|
CWB|14:27:07||Bid|49%|
CWB|14:27:07||Bid|49%|
CWB|14:27:07||Bid|49%|
CWB|14:27:07||Bid|49%|
CWB|14:27:07||Bid|49%|
CWB|14:27:07||Bid|49%|
CWB|14:27:07||Bid|49%|
CWB|14:27:07||Bid|49%|
CWB|14:27:07||Bid|49%|
CHTR|14:27:07||Bid|99%|
PHH|14:27:07||Bid|67%|
AVGO|14:27:07||Bid|37%|
CHTR|14:27:07||Bid|99%|
AVGO|14:27:07||Bid|37%|
AP|14:27:07||Bid|62%|
FGF|14:27:07||Bid|34%|
ZION|14:27:07||Bid|48%|
ZION|14:27:08||Bid|48%|
AVGO|14:27:08||Bid|37%|
CWB|14:27:08||Bid|49%|
CWB|14:27:08||Bid|49%|
CWB|14:27:08||Bid|49%|
CWB|14:27:08||Bid|49%|
CWB|14:27:08||Bid|49%|
CWB|14:27:08||Bid|49%|
CWB|14:27:08||Bid|49%|
CWB|14:27:08||Bid|49%|
CWB|14:27:08||Bid|49%|
CWB|14:27:08||Bid|49%|
CWB|14:27:08||Bid|49%|
CWB|14:27:08||Bid|49%|
CWB|14:27:08||Bid|49%|
ZION|14:27:08||Bid|48%|
ZION|14:27:08||Bid|48%|
ZION|14:27:08||Bid|48%|
ZION|14:27:08||Bid|48%|
ISTA|14:27:08||Bid|99%|
ISTA|14:27:08||Bid|99%|
IGTE|14:27:08||Bid|99%|
CWB|14:27:08||Bid|49%|
CWB|14:27:08||Bid|49%|
CWB|14:27:08||Bid|49%|
CWB|14:27:08||Bid|49%|
CWB|14:27:08||Bid|49%|
CWB|14:27:08||Bid|49%|
CWB|14:27:08||Bid|49%|
CWB|14:27:08||Bid|49%|
CWB|14:27:08||Bid|49%|
CWB|14:27:08||Bid|49%|
CWB|14:27:08||Bid|49%|
CWB|14:27:08||Bid|49%|
CWB|14:27:08||Bid|49%|
CWB|14:27:08||Bid|49%|
CWB|14:27:08||Bid|49%|
CWB|14:27:08||Bid|49%|
CWB|14:27:08||Bid|49%|
CWB|14:27:08||Bid|49%|
CWB|14:27:08||Bid|49%|
CWB|14:27:08||Bid|49%|
CWB|14:27:08||Bid|49%|
CWB|14:27:08||Bid|49%|
IGTE|14:27:08||Bid|99%|
ROICW|14:27:09||Bid|81%|
DK|14:27:09||Bid|41%|
CWB|14:27:09||Bid|49%|
CWB|14:27:09||Bid|49%|
CWB|14:27:09||Bid|49%|
CWB|14:27:09||Bid|49%|
CWB|14:27:09||Bid|49%|
CHTR|14:27:09||Bid|99%|
CWB|14:27:09||Bid|49%|
CWB|14:27:09||Bid|49%|
CWB|14:27:09||Bid|49%|
CWB|14:27:09||Bid|49%|
CWB|14:27:09||Bid|49%|
CWB|14:27:09||Bid|49%|
CWB|14:27:09||Bid|49%|
CWB|14:27:09||Bid|49%|
CWB|14:27:09||Bid|49%|
CWB|14:27:09||Bid|49%|
CWB|14:27:09||Bid|49%|
CHTR|14:27:09||Bid|99%|
CWB|14:27:09||Bid|49%|
CWB|14:27:09||Bid|49%|
CWB|14:27:09||Bid|49%|
CWB|14:27:09||Bid|49%|
CWB|14:27:09||Bid|49%|
CWB|14:27:09||Bid|49%|
CWB|14:27:09||Bid|49%|
CWB|14:27:09||Bid|49%|
CWB|14:27:09||Bid|49%|
ZION|14:27:09||Bid|48%|
CWB|14:27:09||Bid|49%|
CWB|14:27:09||Bid|49%|
CWB|14:27:09||Bid|49%|
CWB|14:27:09||Bid|49%|
CWB|14:27:09||Bid|49%|
CWB|14:27:09||Bid|49%|
EWSM|14:27:09||Bid|32%|
EWSM|14:27:09||Bid|32%|
EWSM|14:27:09||Bid|32%|
EWSM|14:27:09||Bid|32%|
EWSM|14:27:09||Bid|32%|
EWSM|14:27:09||Bid|32%|
NWY|14:27:09||Bid|99%|
DSTI|14:27:09||Bid|37%|
PTSX|14:27:09||Bid|38%|
CHTR|14:27:09||Bid|99%|
FPFC|14:27:09||Bid|52%|
NANX|14:27:09||Bid|34%|
DSTI|14:27:09||Bid|76%|
LCM|14:27:10||Bid|63%|
AVGO|14:27:10||Bid|37%|
AP|14:27:10||Bid|62%|
CHTR|14:27:10||Bid|99%|
AVGO|14:27:10||Bid|37%|
ROM|14:27:10||Bid|39%|
AP|14:27:10||Bid|62%|
ZION|14:27:10||Bid|48%|
ZION|14:27:10||Bid|48%|
ZION|14:27:10||Bid|48%|
ZION|14:27:10||Bid|48%|
CWB|14:27:10||Bid|49%|
CWB|14:27:10||Bid|49%|
CWB|14:27:10||Bid|49%|
CWB|14:27:10||Bid|49%|
CWB|14:27:10||Bid|49%|
CWB|14:27:10||Bid|49%|
LCM|14:27:10||Bid|63%|
CWB|14:27:10||Bid|49%|
CWB|14:27:10||Bid|49%|
CWB|14:27:10||Bid|49%|
CWB|14:27:10||Bid|49%|
CWB|14:27:10||Bid|49%|
CWB|14:27:10||Bid|49%|
EROCW|14:27:10||Bid|41%|
CWB|14:27:10||Bid|49%|
CWB|14:27:10||Bid|49%|
CWB|14:27:10||Bid|49%|
CWB|14:27:10||Bid|49%|
CWB|14:27:10||Bid|49%|
CWB|14:27:10||Bid|49%|
CWB|14:27:10||Bid|49%|
CWB|14:27:10||Bid|49%|
CWB|14:27:10||Bid|49%|
CWB|14:27:10||Bid|49%|
CWB|14:27:10||Bid|49%|
CWB|14:27:10||Bid|49%|
CWB|14:27:10||Bid|49%|
CWB|14:27:10||Bid|49%|
CWB|14:27:10||Bid|49%|
CWB|14:27:10||Bid|49%|
CWB|14:27:10||Bid|49%|
CWB|14:27:10||Bid|49%|
CWB|14:27:10||Bid|49%|
CWB|14:27:10||Bid|49%|
CWB|14:27:11||Bid|49%|
CWB|14:27:11||Bid|49%|
CWB|14:27:11||Bid|49%|
CWB|14:27:11||Bid|49%|
CWB|14:27:11||Bid|49%|
CWB|14:27:11||Bid|49%|
CWB|14:27:11||Bid|49%|
CWB|14:27:11||Bid|49%|
CWB|14:27:11||Bid|49%|
CWB|14:27:11||Bid|49%|
CWB|14:27:11||Bid|49%|
CWB|14:27:11||Bid|49%|
CWB|14:27:11||Bid|49%|
BAK|14:27:11||Bid|34%|
DTG|14:27:11||Bid|82%|
LCM|14:27:11||Bid|63%|
AVGO|14:27:11||Bid|37%|
AVGO|14:27:11||Bid|37%|
LCM|14:27:11||Bid|63%|
WRC|14:27:11||Bid|64%|
ROM|14:27:11||Bid|39%|
BKS|14:27:12||Bid|34%|
CWB|14:27:12||Bid|49%|
CWB|14:27:12||Bid|49%|
CWB|14:27:12||Bid|49%|
CWB|14:27:12||Bid|49%|
CWB|14:27:12||Bid|49%|
CWB|14:27:12||Bid|49%|
CWB|14:27:12||Bid|49%|
CWB|14:27:12||Bid|49%|
CWB|14:27:12||Bid|49%|
CWB|14:27:12||Bid|49%|
CWB|14:27:12||Bid|49%|
CWB|14:27:12||Bid|49%|
CWB|14:27:12||Bid|49%|
CWB|14:27:12||Bid|49%|
CWB|14:27:12||Bid|49%|
CWB|14:27:12||Bid|49%|
ROM|14:27:12||Bid|39%|
CWB|14:27:12||Bid|49%|
CWB|14:27:12||Bid|49%|
CWB|14:27:12||Bid|49%|
CWB|14:27:12||Bid|49%|
CWB|14:27:12||Bid|49%|
FGF|14:27:12||Bid|34%|
CWB|14:27:12||Bid|49%|
URI|14:27:12||Bid|37%|
ROM|14:27:12||Bid|39%|
CHTR|14:27:12||Bid|99%|
CHTR|14:27:12||Bid|99%|
CWB|14:27:12||Bid|49%|
URI|14:27:12||Bid|37%|
CHTR|14:27:12||Bid|99%|
AVGO|14:27:12||Bid|37%|
DVM|14:27:12||Bid|43%|
DYY|14:27:13||Bid|36%|
DYY|14:27:13||Bid|36%|
URI|14:27:13||Bid|37%|
URI|14:27:13||Bid|37%|
AVGO|14:27:13||Bid|37%|
DYY|14:27:13||Bid|36%|
CHTR|14:27:13||Bid|99%|
ROM|14:27:13||Bid|39%|
WBS|14:27:13||Bid|53%|
FRN|14:27:13||Bid|36%|
IHE|14:27:13||Bid|41%|
IHE|14:27:13||Bid|41%|
IHE|14:27:13||Bid|41%|
ROM|14:27:13||Bid|39%|
ROM|14:27:13||Bid|39%|
PHH|14:27:13||Bid|67%|
AVGO|14:27:13||Bid|37%|
CWB|14:27:13||Bid|49%|
CWB|14:27:13||Bid|49%|
CWB|14:27:13||Bid|49%|
LBF|14:27:13||Bid|75%|
DYY|14:27:13||Bid|36%|
DYY|14:27:13||Bid|36%|
AVGO|14:27:13||Bid|37%|
ROM|14:27:13||Bid|39%|
FGF|14:27:13||Bid|34%|
CWB|14:27:14||Bid|49%|
EWSM|14:27:14||Bid|32%|
EWSM|14:27:14||Bid|32%|
EWSM|14:27:14||Bid|32%|
EWSM|14:27:14||Bid|32%|
EWSM|14:27:14||Bid|32%|
EWSM|14:27:14||Bid|32%|
ROM|14:27:14||Bid|39%|
CWB|14:27:14||Bid|49%|
CWB|14:27:14||Bid|49%|
CWB|14:27:14||Bid|49%|
CWB|14:27:14||Bid|49%|
CWB|14:27:14||Bid|49%|
ZION|14:27:14||Bid|48%|
CWB|14:27:14||Bid|49%|
CWB|14:27:14||Bid|49%|
CWB|14:27:14||Bid|49%|
CWB|14:27:14||Bid|49%|
CWB|14:27:14||Bid|49%|
CWB|14:27:14||Bid|49%|
CWB|14:27:14||Bid|49%|
CWB|14:27:14||Bid|49%|
CWB|14:27:14||Bid|49%|
PHH|14:27:14||Bid|67%|
CWB|14:27:14||Bid|49%|
CWB|14:27:14||Bid|49%|
CWB|14:27:14||Bid|49%|
DYY|14:27:14||Bid|36%|
DYY|14:27:14||Bid|36%|
CWB|14:27:14||Bid|49%|
CWB|14:27:14||Bid|49%|
PHH|14:27:14||Bid|67%|
FGF|14:27:14||Bid|34%|
LBF|14:27:14||Bid|75%|
CWB|14:27:15||Bid|49%|
CWB|14:27:15||Bid|49%|
CWB|14:27:15||Bid|49%|
CWB|14:27:15||Bid|49%|
CWB|14:27:15||Bid|49%|
CWB|14:27:15||Bid|49%|
CWB|14:27:15||Bid|49%|
CWB|14:27:15||Bid|49%|
CWB|14:27:15||Bid|49%|
CWB|14:27:15||Bid|49%|
CWB|14:27:15||Bid|49%|
CWB|14:27:15||Bid|49%|
CWB|14:27:15||Bid|49%|
CWB|14:27:15||Bid|49%|
CWB|14:27:15||Bid|49%|
CWB|14:27:15||Bid|49%|
CWB|14:27:15||Bid|49%|
CWB|14:27:15||Bid|49%|
CWB|14:27:15||Bid|49%|
CWB|14:27:15||Bid|49%|
CWB|14:27:15||Bid|49%|
CWB|14:27:15||Bid|49%|
CWB|14:27:15||Bid|49%|
CWB|14:27:15||Bid|49%|
CWB|14:27:15||Bid|49%|
CWB|14:27:15||Bid|49%|
GLBC|14:27:15||Bid|36%|
PFCB|14:27:15||Bid|34%|
ROM|14:27:15||Bid|39%|
ROM|14:27:15||Bid|39%|
ROM|14:27:15||Bid|39%|
AP|14:27:15||Bid|62%|
ROM|14:27:15||Bid|39%|
ROM|14:27:15||Bid|39%|
ROM|14:27:15||Bid|39%|
AP|14:27:15||Bid|62%|
PHH|14:27:15||Bid|67%|
GM.WS.A|14:27:15||Bid|99%|
AVGO|14:27:15||Bid|37%|
QQQ|14:27:15||Bid|52%|
ZION|14:27:15||Bid|48%|
ROM|14:27:15||Bid|39%|
CWB|14:27:15||Bid|49%|
LBF|14:27:15||Bid|75%|
CWB|14:27:15||Bid|49%|
ROM|14:27:16||Bid|39%|
GLBC|14:27:16||Bid|36%|
QQQ|14:27:16||Bid|52%|
QQQ|14:27:16||Bid|52%|
QQQ|14:27:16||Bid|52%|
QQQ|14:27:16||Bid|52%|
QQQ|14:27:16||Bid|52%|
LCM|14:27:16||Bid|63%|
CWB|14:27:16||Bid|49%|
DDS|14:27:16||Bid|49%|
LBF|14:27:16||Bid|75%|
WRC|14:27:16||Bid|64%|
CWB|14:27:16||Bid|49%|
WBS|14:27:16||Bid|53%|
DDS|14:27:16||Bid|49%|
EBF|14:27:16||Bid|47%|
WBS|14:27:16||Bid|53%|
AP|14:27:16||Bid|62%|
DDS|14:27:16||Bid|49%|
CWB|14:27:16||Bid|49%|
CWB|14:27:16||Bid|49%|
CWB|14:27:16||Bid|49%|
CWB|14:27:16||Bid|49%|
CWB|14:27:16||Bid|49%|
AVGO|14:27:16||Bid|37%|
DDS|14:27:16||Bid|49%|
TWN|14:27:16||Bid|38%|
DDS|14:27:16||Bid|49%|
FDML|14:27:16||Bid|32%|
ROM|14:27:16||Bid|39%|
EMN|14:27:16||Bid|35%|
DVM|14:27:16||Bid|43%|
AVGO|14:27:16||Bid|37%|
CWB|14:27:16||Bid|49%|
DVM|14:27:16||Bid|42%|
CWB|14:27:16||Bid|49%|
CWB|14:27:16||Bid|49%|
CWB|14:27:16||Bid|49%|
CWB|14:27:17||Bid|49%|
CWB|14:27:17||Bid|49%|
CWB|14:27:17||Bid|49%|
EMN|14:27:16||Bid|35%|
EMN|14:27:16||Bid|35%|
CWB|14:27:17||Bid|49%|
CWB|14:27:17||Bid|49%|
EMN|14:27:16||Bid|35%|
CWB|14:27:17||Bid|49%|
EMN|14:27:17||Bid|35%|
EMN|14:27:17||Bid|35%|
CWB|14:27:17||Bid|49%|
CWB|14:27:17||Bid|49%|
CWB|14:27:17||Bid|49%|
EMN|14:27:17||Bid|35%|
EMN|14:27:17||Bid|35%|
EMN|14:27:17||Bid|35%|
REN.WS|14:27:17||Bid|44%|
DDS|14:27:17||Bid|49%|
EMN|14:27:17||Bid|35%|
CWB|14:27:17||Bid|49%|
CWB|14:27:17||Bid|49%|
CWB|14:27:17||Bid|49%|
DDS|14:27:17||Bid|49%|
DDS|14:27:17||Bid|49%|
CWB|14:27:17||Bid|49%|
DDS|14:27:17||Bid|49%|
COW|14:27:17||Bid|33%|
DDS|14:27:17||Bid|49%|
ROM|14:27:17||Bid|39%|
DDS|14:27:17||Bid|49%|
CWB|14:27:17||Bid|49%|
CWB|14:27:17||Bid|49%|
CWB|14:27:17||Bid|49%|
CWB|14:27:17||Bid|49%|
CWB|14:27:17||Bid|49%|
CWB|14:27:18||Bid|49%|
AVGO|14:27:18||Bid|37%|
AVGO|14:27:18||Bid|37%|
AVGO|14:27:18||Bid|37%|
CWB|14:27:18||Bid|49%|
CWB|14:27:18||Bid|49%|
CWB|14:27:18||Bid|49%|
CWB|14:27:18||Bid|49%|
CWB|14:27:18||Bid|49%|
CWB|14:27:18||Bid|49%|
CWB|14:27:18||Bid|49%|
CWB|14:27:18||Bid|49%|
AVGO|14:27:18||Bid|37%|
CWB|14:27:18||Bid|49%|
CWB|14:27:18||Bid|49%|
CWB|14:27:18||Bid|49%|
BAK|14:27:18||Bid|34%|
CWB|14:27:18||Bid|49%|
CWB|14:27:18||Bid|49%|
CWB|14:27:18||Bid|49%|
CWB|14:27:18||Bid|49%|
CWB|14:27:18||Bid|49%|
CWB|14:27:18||Bid|49%|
CWB|14:27:18||Bid|49%|
CWB|14:27:18||Bid|49%|
CWB|14:27:18||Bid|49%|
AVGO|14:27:18||Bid|37%|
DNBF|14:27:18||Bid|32%|
RMKR|14:27:18||Bid|35%|
RCON|14:27:18||Bid|35%|
ROM|14:27:18||Bid|39%|
AP|14:27:18||Bid|62%|
DDS|14:27:18||Bid|49%|
GLBC|14:27:18||Bid|36%|
QQQ|14:27:18||Bid|52%|
PHH|14:27:18||Bid|67%|
ROM|14:27:18||Bid|39%|
ANAT|14:27:18||Bid|89%|
GM.WS.A|14:27:18||Bid|99%|
AP|14:27:18||Bid|62%|
GNCMA|14:27:18||Bid|47%|
GNCMA|14:27:18||Bid|47%|
LBF|14:27:18||Bid|75%|
DDS|14:27:18||Bid|49%|
DDS|14:27:19||Bid|49%|
GLBC|14:27:19||Bid|36%|
DDS|14:27:19||Bid|49%|
CWB|14:27:19||Bid|49%|
DDS|14:27:19||Bid|49%|
JPC|14:27:19||Bid|61%|
CWB|14:27:19||Bid|49%|
CWB|14:27:19||Bid|49%|
CWB|14:27:19||Bid|49%|
CWB|14:27:19||Bid|49%|
CWB|14:27:19||Bid|49%|
CWB|14:27:19||Bid|49%|
CWB|14:27:19||Bid|49%|
CWB|14:27:19||Bid|49%|
CWB|14:27:19||Bid|49%|
CWB|14:27:19||Bid|49%|
CWB|14:27:19||Bid|49%|
CWB|14:27:19||Bid|49%|
CWB|14:27:19||Bid|49%|
LBF|14:27:19||Bid|75%|
TESO|14:27:19||Bid|34%|
CWB|14:27:19||Bid|49%|
CWB|14:27:19||Bid|49%|
CWB|14:27:19||Bid|49%|
CWB|14:27:19||Bid|49%|
CWB|14:27:19||Bid|49%|
CWB|14:27:19||Bid|49%|
CWB|14:27:19||Bid|49%|
CWB|14:27:19||Bid|49%|
CWB|14:27:19||Bid|49%|
DDS|14:27:19||Bid|49%|
CWB|14:27:19||Bid|49%|
CWB|14:27:19||Bid|49%|
DDS|14:27:19||Bid|49%|
CWB|14:27:19||Bid|49%|
CWB|14:27:19||Bid|49%|
CWB|14:27:19||Bid|49%|
BKS|14:27:19||Bid|34%|
CWB|14:27:19||Bid|49%|
CWB|14:27:19||Bid|49%|
CWB|14:27:19||Bid|49%|
CWB|14:27:19||Bid|49%|
CWB|14:27:19||Bid|49%|
CWB|14:27:19||Bid|49%|
CWB|14:27:19||Bid|49%|
PHH|14:27:19||Bid|67%|
PHH|14:27:19||Bid|67%|
PHH|14:27:19||Bid|67%|
CWB|14:27:19||Bid|49%|
PHH|14:27:19||Bid|67%|
DDS|14:27:19||Bid|49%|
VR|14:27:19||Bid|40%|
DDS|14:27:19||Bid|49%|
VR|14:27:19||Bid|40%|
DDS|14:27:19||Bid|49%|
DDS|14:27:20||Bid|49%|
COW|14:27:20||Bid|33%|
COW|14:27:20||Bid|33%|
COW|14:27:20||Bid|33%|
DDS|14:27:20||Bid|49%|
DDS|14:27:20||Bid|49%|
DDS|14:27:20||Bid|49%|
CWB|14:27:20||Bid|49%|
CWB|14:27:20||Bid|49%|
CWB|14:27:20||Bid|49%|
CWB|14:27:20||Bid|49%|
CWB|14:27:20||Bid|49%|
CWB|14:27:20||Bid|49%|
CWB|14:27:20||Bid|49%|
CWB|14:27:20||Bid|49%|
CWB|14:27:20||Bid|49%|
CWB|14:27:20||Bid|49%|
CWB|14:27:20||Bid|49%|
CWB|14:27:20||Bid|49%|
CWB|14:27:20||Bid|49%|
CWB|14:27:20||Bid|49%|
CWB|14:27:20||Bid|49%|
CWB|14:27:20||Bid|49%|
CWB|14:27:20||Bid|49%|
CWB|14:27:20||Bid|49%|
DSTI|14:27:20||Bid|88%|
CWB|14:27:20||Bid|49%|
DDS|14:27:20||Bid|49%|
CWB|14:27:20||Bid|49%|
ZION|14:27:20||Bid|48%|
CWB|14:27:20||Bid|49%|
DDS|14:27:20||Bid|49%|
CWB|14:27:20||Bid|49%|
CWB|14:27:20||Bid|49%|
CWB|14:27:20||Bid|49%|
ZION|14:27:21||Bid|48%|
CWB|14:27:21||Bid|49%|
CWB|14:27:21||Bid|49%|
CWB|14:27:21||Bid|49%|
CWB|14:27:21||Bid|49%|
CWB|14:27:21||Bid|49%|
CWB|14:27:21||Bid|49%|
CWB|14:27:21||Bid|49%|
CWB|14:27:21||Bid|49%|
CWB|14:27:21||Bid|49%|
CWB|14:27:21||Bid|49%|
CWB|14:27:21||Bid|49%|
CWB|14:27:21||Bid|49%|
CWB|14:27:21||Bid|49%|
CWB|14:27:21||Bid|49%|
CWB|14:27:21||Bid|49%|
CWB|14:27:21||Bid|49%|
PHH|14:27:21||Bid|67%|
PHH|14:27:21||Bid|67%|
PHH|14:27:21||Bid|67%|
DDS|14:27:21||Bid|49%|
CWB|14:27:21||Bid|49%|
CWB|14:27:21||Bid|49%|
CWB|14:27:21||Bid|49%|
CWB|14:27:21||Bid|49%|
CWB|14:27:21||Bid|49%|
CWB|14:27:21||Bid|49%|
CWB|14:27:21||Bid|49%|
CWB|14:27:21||Bid|49%|
AVGO|14:27:21||Bid|37%|
CWB|14:27:21||Bid|49%|
CWB|14:27:21||Bid|49%|
AVGO|14:27:21||Bid|37%|
CWB|14:27:21||Bid|49%|
CWB|14:27:21||Bid|49%|
CWB|14:27:21||Bid|49%|
CWB|14:27:21||Bid|49%|
CWB|14:27:21||Bid|49%|
CWB|14:27:21||Bid|49%|
CWB|14:27:21||Bid|49%|
AVGO|14:27:21||Bid|37%|
AVGO|14:27:21||Bid|37%|
AVGO|14:27:21||Bid|37%|
AVGO|14:27:21||Bid|37%|
FRN|14:27:22||Bid|36%|
AVGO|14:27:22||Bid|37%|
FXCB|14:27:22||Bid|36%|
CWB|14:27:22||Bid|49%|
CWB|14:27:22||Bid|49%|
CWB|14:27:22||Bid|49%|
AVGO|14:27:22||Bid|37%|
CWB|14:27:22||Bid|49%|
CWB|14:27:22||Bid|49%|
IHE|14:27:22||Bid|41%|
CWB|14:27:22||Bid|49%|
CWB|14:27:22||Bid|49%|
CWB|14:27:22||Bid|49%|
CWB|14:27:22||Bid|49%|
CWB|14:27:22||Bid|49%|
CWB|14:27:22||Bid|49%|
CWB|14:27:22||Bid|49%|
CWB|14:27:22||Bid|49%|
CWB|14:27:22||Bid|49%|
CWB|14:27:22||Bid|49%|
CWB|14:27:22||Bid|49%|
CWB|14:27:22||Bid|49%|
CWB|14:27:22||Bid|49%|
CWB|14:27:22||Bid|49%|
CWB|14:27:22||Bid|49%|
CWB|14:27:22||Bid|49%|
CWB|14:27:22||Bid|49%|
CWB|14:27:22||Bid|49%|
IHE|14:27:22||Bid|41%|
LCM|14:27:22||Bid|63%|
CWB|14:27:22||Bid|49%|
CWB|14:27:22||Bid|49%|
CWB|14:27:22||Bid|49%|
CWB|14:27:22||Bid|49%|
CWB|14:27:22||Bid|49%|
CWB|14:27:22||Bid|49%|
CWB|14:27:22||Bid|49%|
CWB|14:27:22||Bid|49%|
CWB|14:27:22||Bid|49%|
CWB|14:27:22||Bid|49%|
CWB|14:27:22||Bid|49%|
CWB|14:27:22||Bid|49%|
CWB|14:27:22||Bid|49%|
CWB|14:27:22||Bid|49%|
CWB|14:27:22||Bid|49%|
CWB|14:27:22||Bid|49%|
CWB|14:27:22||Bid|49%|
CWB|14:27:22||Bid|49%|
CWB|14:27:22||Bid|49%|
CWB|14:27:22||Bid|49%|
REN.WS|14:27:22||Bid|45%|
ROICW|14:27:23||Bid|56%|
RDEN|14:27:23||Bid|51%|
AVGO|14:27:23||Bid|37%|
ROM|14:27:23||Bid|39%|
ROM|14:27:23||Bid|39%|
ROM|14:27:23||Bid|39%|
CWB|14:27:23||Bid|49%|
CWB|14:27:23||Bid|49%|
CWB|14:27:23||Bid|49%|
CWB|14:27:23||Bid|49%|
CWB|14:27:23||Bid|49%|
CWB|14:27:23||Bid|49%|
CWB|14:27:23||Bid|49%|
CWB|14:27:23||Bid|49%|
CWB|14:27:23||Bid|49%|
CWB|14:27:23||Bid|49%|
CWB|14:27:23||Bid|49%|
CWB|14:27:23||Bid|49%|
ROICW|14:27:23||Bid|56%|
CWB|14:27:23||Bid|49%|
CWB|14:27:23||Bid|49%|
CWB|14:27:23||Bid|49%|
CWB|14:27:23||Bid|49%|
CWB|14:27:23||Bid|49%|
CWB|14:27:23||Bid|49%|
CWB|14:27:23||Bid|49%|
CWB|14:27:23||Bid|49%|
DDS|14:27:23||Bid|49%|
CWB|14:27:23||Bid|49%|
CWB|14:27:23||Bid|49%|
CWB|14:27:23||Bid|49%|
CWB|14:27:23||Bid|49%|
CWB|14:27:23||Bid|49%|
CWB|14:27:23||Bid|49%|
CWB|14:27:23||Bid|49%|
CWB|14:27:23||Bid|49%|
CWB|14:27:23||Bid|49%|
CWB|14:27:23||Bid|49%|
CWB|14:27:23||Bid|49%|
CWB|14:27:23||Bid|49%|
CWB|14:27:23||Bid|49%|
CWB|14:27:23||Bid|49%|
CWB|14:27:23||Bid|49%|
CWB|14:27:23||Bid|49%|
CWB|14:27:23||Bid|49%|
CWB|14:27:23||Bid|49%|
CWB|14:27:23||Bid|49%|
CWB|14:27:23||Bid|49%|
CWB|14:27:23||Bid|49%|
CWB|14:27:23||Bid|49%|
CWB|14:27:23||Bid|49%|
CWB|14:27:23||Bid|49%|
CWB|14:27:23||Bid|49%|
CWB|14:27:23||Bid|49%|
CWB|14:27:23||Bid|49%|
CWB|14:27:23||Bid|49%|
CWB|14:27:23||Bid|49%|
DDS|14:27:24||Bid|49%|
ROM|14:27:24||Bid|39%|
GNCMA|14:27:24||Bid|48%|
BKS|14:27:24||Bid|34%|
DDS|14:27:24||Bid|49%|
PPO|14:27:24||Bid|43%|
CWB|14:27:24||Bid|49%|
CWB|14:27:24||Bid|49%|
CWB|14:27:24||Bid|49%|
CWB|14:27:24||Bid|49%|
CWB|14:27:24||Bid|49%|
CWB|14:27:24||Bid|49%|
CWB|14:27:24||Bid|49%|
EEI|14:27:24||Bid|62%|
EEI|14:27:24||Bid|62%|
EEI|14:27:24||Bid|62%|
EEI|14:27:24||Bid|62%|
GM.WS.A|14:27:24||Bid|99%|
REN.WS|14:27:24||Bid|45%|
CWB|14:27:24||Bid|49%|
CWB|14:27:24||Bid|49%|
CWB|14:27:24||Bid|49%|
CWB|14:27:24||Bid|49%|
CWB|14:27:24||Bid|49%|
CWB|14:27:24||Bid|49%|
CWB|14:27:24||Bid|49%|
CWB|14:27:24||Bid|49%|
CWB|14:27:24||Bid|49%|
CWB|14:27:24||Bid|49%|
CWB|14:27:24||Bid|49%|
CWB|14:27:24||Bid|49%|
CWB|14:27:24||Bid|49%|
CWB|14:27:24||Bid|49%|
CWB|14:27:24||Bid|49%|
CWB|14:27:24||Bid|49%|
CWB|14:27:24||Bid|49%|
CWB|14:27:24||Bid|49%|
CWB|14:27:24||Bid|49%|
CWB|14:27:24||Bid|49%|
CWB|14:27:24||Bid|49%|
CWB|14:27:24||Bid|49%|
CWB|14:27:24||Bid|49%|
CWB|14:27:24||Bid|49%|
CWB|14:27:24||Bid|49%|
CWB|14:27:24||Bid|49%|
CWB|14:27:25||Bid|49%|
CWB|14:27:25||Bid|49%|
CWB|14:27:25||Bid|49%|
CWB|14:27:25||Bid|49%|
CWB|14:27:25||Bid|49%|
CWB|14:27:25||Bid|49%|
CWB|14:27:25||Bid|49%|
DDS|14:27:25||Bid|49%|
EEI|14:27:25||Bid|62%|
CWB|14:27:25||Bid|49%|
CWB|14:27:25||Bid|49%|
JPC|14:27:25||Bid|61%|
FRN|14:27:25||Bid|36%|
IHE|14:27:25||Bid|41%|
DDS|14:27:25||Bid|49%|
AVGO|14:27:25||Bid|37%|
AVGO|14:27:25||Bid|37%|
ROM|14:27:25||Bid|39%|
QQQ|14:27:25||Bid|52%|
QQQ|14:27:25||Bid|52%|
IHE|14:27:25||Bid|41%|
DDS|14:27:25||Bid|49%|
BAK|14:27:25||Bid|34%|
DDS|14:27:25||Bid|49%|
DDS|14:27:25||Bid|49%|
CWB|14:27:26||Bid|49%|
DDS|14:27:26||Bid|49%|
ROICW|14:27:26||Bid|81%|
REN.WS|14:27:26||Bid|98%|
CWB|14:27:26||Bid|49%|
CWB|14:27:26||Bid|49%|
PHH|14:27:26||Bid|67%|
CWB|14:27:26||Bid|49%|
CWB|14:27:26||Bid|49%|
CWB|14:27:26||Bid|49%|
CWB|14:27:26||Bid|49%|
CWB|14:27:26||Bid|49%|
CWB|14:27:26||Bid|49%|
CWB|14:27:26||Bid|49%|
CWB|14:27:26||Bid|49%|
CWB|14:27:26||Bid|49%|
CWB|14:27:26||Bid|49%|
CWB|14:27:26||Bid|49%|
CWB|14:27:26||Bid|49%|
CWB|14:27:26||Bid|49%|
CWB|14:27:26||Bid|49%|
CWB|14:27:26||Bid|49%|
CWB|14:27:26||Bid|49%|
CWB|14:27:26||Bid|49%|
CWB|14:27:26||Bid|49%|
CWB|14:27:26||Bid|49%|
CWB|14:27:26||Bid|49%|
AP|14:27:26||Bid|62%|
CWB|14:27:26||Bid|49%|
CWB|14:27:26||Bid|49%|
CWB|14:27:26||Bid|49%|
CWB|14:27:26||Bid|49%|
CWB|14:27:26||Bid|49%|
CWB|14:27:26||Bid|49%|
CWB|14:27:26||Bid|49%|
CWB|14:27:26||Bid|49%|
REN.WS|14:27:26||Bid|45%|
CWB|14:27:26||Bid|49%|
CWB|14:27:26||Bid|49%|
CWB|14:27:26||Bid|49%|
CWB|14:27:26||Bid|49%|
QLD|14:27:26||Bid|36%|
DDS|14:27:26||Bid|49%|
QQQ|14:27:26||Bid|52%|
QQQ|14:27:26||Bid|52%|
DDS|14:27:26||Bid|49%|
FN|14:27:27||Bid|37%|
ROICW|14:27:27||Bid|81%|
DYY|14:27:27||Bid|36%|
LCM|14:27:27||Bid|63%|
CWB|14:27:27||Bid|49%|
CWB|14:27:27||Bid|49%|
CWB|14:27:27||Bid|49%|
CWB|14:27:27||Bid|49%|
CWB|14:27:27||Bid|49%|
CWB|14:27:27||Bid|49%|
CWB|14:27:27||Bid|49%|
CWB|14:27:27||Bid|49%|
CWB|14:27:27||Bid|49%|
CWB|14:27:27||Bid|49%|
CWB|14:27:27||Bid|49%|
CWB|14:27:27||Bid|49%|
CWB|14:27:27||Bid|49%|
CWB|14:27:27||Bid|49%|
CWB|14:27:27||Bid|49%|
CWB|14:27:27||Bid|49%|
CWB|14:27:27||Bid|49%|
CWB|14:27:27||Bid|49%|
CWB|14:27:27||Bid|49%|
CWB|14:27:27||Bid|49%|
CWB|14:27:27||Bid|49%|
CWB|14:27:27||Bid|49%|
CWB|14:27:27||Bid|49%|
CWB|14:27:27||Bid|49%|
CWB|14:27:27||Bid|49%|
CWB|14:27:27||Bid|49%|
CWB|14:27:27||Bid|49%|
CWB|14:27:27||Bid|49%|
CWB|14:27:27||Bid|49%|
CWB|14:27:27||Bid|49%|
CWB|14:27:27||Bid|49%|
CWB|14:27:27||Bid|49%|
CWB|14:27:27||Bid|49%|
CWB|14:27:27||Bid|49%|
CWB|14:27:27||Bid|49%|
CWB|14:27:27||Bid|49%|
CWB|14:27:27||Bid|49%|
CWB|14:27:27||Bid|49%|
CWB|14:27:27||Bid|49%|
CWB|14:27:27||Bid|49%|
CWB|14:27:27||Bid|49%|
DDS|14:27:27||Bid|49%|
DDS|14:27:28||Bid|49%|
BBBB|14:27:28||Bid|99%|
CWB|14:27:28||Bid|49%|
CWB|14:27:28||Bid|49%|
CWB|14:27:28||Bid|49%|
CWB|14:27:28||Bid|49%|
CWB|14:27:28||Bid|49%|
CWB|14:27:28||Bid|49%|
CWB|14:27:28||Bid|49%|
CWB|14:27:28||Bid|49%|
CWB|14:27:28||Bid|49%|
CWB|14:27:28||Bid|49%|
CWB|14:27:28||Bid|49%|
CWB|14:27:28||Bid|49%|
CWB|14:27:28||Bid|49%|
CWB|14:27:28||Bid|49%|
DDS|14:27:28||Bid|49%|
CWB|14:27:28||Bid|49%|
CWB|14:27:28||Bid|49%|
CWB|14:27:28||Bid|49%|
CWB|14:27:28||Bid|49%|
CWB|14:27:28||Bid|49%|
CWB|14:27:28||Bid|49%|
TNE|14:27:28||Bid|41%|
TNE|14:27:28||Bid|41%|
CWB|14:27:28||Bid|49%|
CWB|14:27:28||Bid|49%|
CWB|14:27:28||Bid|49%|
CWB|14:27:28||Bid|49%|
CWB|14:27:28||Bid|49%|
CWB|14:27:28||Bid|49%|
CWB|14:27:28||Bid|49%|
CWB|14:27:28||Bid|49%|
CWB|14:27:28||Bid|49%|
CWB|14:27:28||Bid|49%|
CWB|14:27:28||Bid|49%|
CWB|14:27:28||Bid|49%|
CWB|14:27:28||Bid|49%|
CWB|14:27:28||Bid|49%|
CWB|14:27:28||Bid|49%|
CWB|14:27:29||Bid|49%|
TNE|14:27:29||Bid|41%|
CWB|14:27:29||Bid|49%|
QQQ|14:27:29||Bid|52%|
QQQ|14:27:29||Bid|52%|
WBS|14:27:29||Bid|53%|
QQQ|14:27:29||Bid|52%|
WBS|14:27:29||Bid|53%|
ROM|14:27:29||Bid|39%|
QLD|14:27:29||Bid|36%|
ZION|14:27:29||Bid|48%|
PHH|14:27:29||Bid|67%|
GM.WS.A|14:27:29||Bid|99%|
BBEP|14:27:29||Bid|64%|
QLD|14:27:29||Bid|36%|
QLD|14:27:29||Bid|36%|
QQQ|14:27:29||Bid|52%|
QQQ|14:27:29||Bid|52%|
ZION|14:27:29||Bid|48%|
ZION|14:27:29||Bid|48%|
ZION|14:27:29||Bid|48%|
CWB|14:27:29||Bid|49%|
BCH|14:27:29||Bid|37%|
CWB|14:27:29||Bid|49%|
CWB|14:27:29||Bid|49%|
FXCB|14:27:29||Bid|36%|
CWB|14:27:30||Bid|49%|
CWB|14:27:30||Bid|49%|
CWB|14:27:30||Bid|49%|
CWB|14:27:30||Bid|49%|
CWB|14:27:30||Bid|49%|
CWB|14:27:30||Bid|49%|
CWB|14:27:30||Bid|49%|
CWB|14:27:30||Bid|49%|
CWB|14:27:30||Bid|49%|
CWB|14:27:30||Bid|49%|
CWB|14:27:30||Bid|49%|
CWB|14:27:30||Bid|49%|
CWB|14:27:30||Bid|49%|
ZION|14:27:30||Bid|48%|
CWB|14:27:30||Bid|49%|
CWB|14:27:30||Bid|49%|
CWB|14:27:30||Bid|49%|
CWB|14:27:30||Bid|49%|
LCM|14:27:30||Bid|63%|
CWB|14:27:30||Bid|49%|
CWB|14:27:30||Bid|49%|
CWB|14:27:30||Bid|49%|
CWB|14:27:30||Bid|49%|
CWB|14:27:30||Bid|49%|
CWB|14:27:30||Bid|49%|
CWB|14:27:30||Bid|49%|
CWB|14:27:30||Bid|49%|
CWB|14:27:30||Bid|49%|
CWB|14:27:30||Bid|49%|
CWB|14:27:30||Bid|49%|
CWB|14:27:30||Bid|49%|
CWB|14:27:30||Bid|49%|
CWB|14:27:30||Bid|49%|
CWB|14:27:30||Bid|49%|
CWB|14:27:30||Bid|49%|
CWB|14:27:30||Bid|49%|
BAK|14:27:30||Bid|34%|
ZION|14:27:30||Bid|48%|
DYY|14:27:30||Bid|36%|
FDML|14:27:30||Bid|32%|
ZION|14:27:30||Bid|48%|
DDS|14:27:30||Bid|49%|
FGF|14:27:30||Bid|34%|
DDS|14:27:31||Bid|49%|
DDS|14:27:31||Bid|49%|
BKS|14:27:31||Bid|34%|
CWB|14:27:31||Bid|49%|
CWB|14:27:31||Bid|49%|
CWB|14:27:31||Bid|49%|
CWB|14:27:31||Bid|49%|
CWB|14:27:31||Bid|49%|
CWB|14:27:31||Bid|49%|
CWB|14:27:31||Bid|49%|
CWB|14:27:31||Bid|49%|
CWB|14:27:31||Bid|49%|
CWB|14:27:31||Bid|49%|
CWB|14:27:31||Bid|49%|
CWB|14:27:31||Bid|49%|
CWB|14:27:31||Bid|49%|
CWB|14:27:31||Bid|49%|
CWB|14:27:31||Bid|49%|
CWB|14:27:31||Bid|49%|
CWB|14:27:31||Bid|49%|
CWB|14:27:31||Bid|49%|
CWB|14:27:31||Bid|49%|
CWB|14:27:31||Bid|49%|
CWB|14:27:31||Bid|49%|
CWB|14:27:31||Bid|49%|
CWB|14:27:31||Bid|49%|
CWB|14:27:31||Bid|49%|
CWB|14:27:31||Bid|49%|
CWB|14:27:31||Bid|49%|
CWB|14:27:31||Bid|49%|
CWB|14:27:31||Bid|49%|
CWB|14:27:31||Bid|49%|
CWB|14:27:31||Bid|49%|
CWB|14:27:31||Bid|49%|
ZION|14:27:31||Bid|48%|
ZION|14:27:31||Bid|48%|
CWB|14:27:31||Bid|49%|
CWB|14:27:31||Bid|49%|
LCM|14:27:31||Bid|63%|
IGTE|14:27:31||Bid|99%|
IGTE|14:27:31||Bid|99%|
IGTE|14:27:31||Bid|99%|
CHTR|14:27:31||Bid|99%|
BBEP|14:27:31||Bid|64%|
EWSM|14:27:32||Bid|32%|
EWSM|14:27:32||Bid|32%|
EWSM|14:27:32||Bid|32%|
EWSM|14:27:32||Bid|32%|
EWSM|14:27:32||Bid|32%|
EWSM|14:27:32||Bid|32%|
CHTR|14:27:32||Bid|99%|
ZION|14:27:32||Bid|48%|
ZION|14:27:32||Bid|48%|
QQQ|14:27:32||Bid|52%|
QQQ|14:27:32||Bid|52%|
QQQ|14:27:32||Bid|52%|
QQQ|14:27:32||Bid|52%|
ZION|14:27:32||Bid|48%|
CWB|14:27:32||Bid|49%|
CWB|14:27:32||Bid|49%|
CWB|14:27:32||Bid|49%|
CWB|14:27:32||Bid|49%|
CWB|14:27:32||Bid|49%|
CWB|14:27:32||Bid|49%|
CWB|14:27:32||Bid|49%|
CWB|14:27:32||Bid|49%|
CWB|14:27:32||Bid|49%|
CWB|14:27:32||Bid|49%|
CWB|14:27:32||Bid|49%|
CWB|14:27:32||Bid|49%|
CWB|14:27:32||Bid|49%|
CWB|14:27:32||Bid|49%|
CWB|14:27:32||Bid|49%|
CWB|14:27:32||Bid|49%|
CWB|14:27:32||Bid|49%|
CWB|14:27:32||Bid|49%|
CWB|14:27:32||Bid|49%|
DDS|14:27:32||Bid|49%|
CWB|14:27:32||Bid|49%|
DDS|14:27:32||Bid|49%|
DDS|14:27:32||Bid|49%|
DDS|14:27:32||Bid|49%|
BKS|14:27:32||Bid|34%|
NEWL|14:27:32||Bid|42%|
CHTR|14:27:33||Bid|99%|
CHTR|14:27:33||Bid|99%|
CWB|14:27:33||Bid|49%|
CWB|14:27:33||Bid|49%|
CWB|14:27:33||Bid|49%|
CWB|14:27:33||Bid|49%|
CWB|14:27:33||Bid|49%|
CWB|14:27:33||Bid|49%|
BBBB|14:27:33||Bid|99%|
ZION|14:27:33||Bid|48%|
CWB|14:27:33||Bid|49%|
COW|14:27:33||Bid|33%|
COW|14:27:33||Bid|33%|
CWB|14:27:33||Bid|49%|
CWB|14:27:33||Bid|49%|
CWB|14:27:33||Bid|49%|
CWB|14:27:33||Bid|49%|
CWB|14:27:33||Bid|49%|
CWB|14:27:33||Bid|49%|
CWB|14:27:33||Bid|49%|
CWB|14:27:33||Bid|49%|
CWB|14:27:33||Bid|49%|
CWB|14:27:33||Bid|49%|
CWB|14:27:33||Bid|49%|
CWB|14:27:33||Bid|49%|
CWB|14:27:33||Bid|49%|
CWB|14:27:33||Bid|49%|
CWB|14:27:33||Bid|49%|
CWB|14:27:33||Bid|49%|
CWB|14:27:33||Bid|49%|
CWB|14:27:33||Bid|49%|
CWB|14:27:33||Bid|49%|
CWB|14:27:33||Bid|49%|
CWB|14:27:33||Bid|49%|
CWB|14:27:33||Bid|49%|
CWB|14:27:33||Bid|49%|
CWB|14:27:33||Bid|49%|
CWB|14:27:33||Bid|49%|
CWB|14:27:33||Bid|49%|
CWB|14:27:33||Bid|49%|
CWB|14:27:33||Bid|49%|
CWB|14:27:33||Bid|49%|
DDS|14:27:33||Bid|49%|
QQQ|14:27:33||Bid|52%|
QQQ|14:27:33||Bid|52%|
QQQ|14:27:33||Bid|52%|
MD|14:27:34||Bid|64%|
DDS|14:27:34||Bid|49%|
DDS|14:27:34||Bid|49%|
DDS|14:27:34||Bid|49%|
AGO|14:27:34||Bid|36%|
AGO|14:27:34||Bid|36%|
AGO|14:27:34||Bid|36%|
AGO|14:27:34||Bid|36%|
AGO|14:27:34||Bid|36%|
AGO|14:27:34||Bid|36%|
AGO|14:27:34||Bid|36%|
NWY|14:27:34||Bid|99%|
AGO|14:27:34||Bid|36%|
CWB|14:27:34||Bid|49%|
CWB|14:27:34||Bid|49%|
CWB|14:27:34||Bid|49%|
CWB|14:27:34||Bid|49%|
CWB|14:27:34||Bid|49%|
CWB|14:27:34||Bid|49%|
CWB|14:27:34||Bid|49%|
CWB|14:27:34||Bid|49%|
CWB|14:27:34||Bid|49%|
CWB|14:27:34||Bid|49%|
CWB|14:27:34||Bid|49%|
CWB|14:27:34||Bid|49%|
CWB|14:27:34||Bid|49%|
CWB|14:27:34||Bid|49%|
CWB|14:27:34||Bid|49%|
CWB|14:27:34||Bid|49%|
CWB|14:27:34||Bid|49%|
CWB|14:27:34||Bid|49%|
CWB|14:27:34||Bid|49%|
CWB|14:27:34||Bid|49%|
CWB|14:27:34||Bid|49%|
CWB|14:27:34||Bid|49%|
CWB|14:27:34||Bid|49%|
CWB|14:27:34||Bid|49%|
AGO|14:27:34||Bid|36%|
CWB|14:27:34||Bid|49%|
CWB|14:27:34||Bid|49%|
CWB|14:27:34||Bid|49%|
AGO|14:27:34||Bid|36%|
AGO|14:27:34||Bid|36%|
AGO|14:27:34||Bid|36%|
AGO|14:27:34||Bid|36%|
CWB|14:27:34||Bid|49%|
DDS|14:27:34||Bid|49%|
CWB|14:27:34||Bid|49%|
AGO|14:27:34||Bid|36%|
CWB|14:27:34||Bid|49%|
CWB|14:27:34||Bid|49%|
DDS|14:27:34||Bid|49%|
CWB|14:27:34||Bid|49%|
CWB|14:27:34||Bid|49%|
DDS|14:27:34||Bid|49%|
DDS|14:27:34||Bid|49%|
ZION|14:27:35||Bid|48%|
ZION|14:27:35||Bid|48%|
ROICW|14:27:35||Bid|81%|
LCM|14:27:35||Bid|63%|
CWB|14:27:35||Bid|49%|
CWB|14:27:35||Bid|49%|
CWB|14:27:35||Bid|49%|
DDS|14:27:35||Bid|49%|
CWB|14:27:35||Bid|49%|
CWB|14:27:35||Bid|49%|
CWB|14:27:35||Bid|49%|
CWB|14:27:35||Bid|49%|
CWB|14:27:35||Bid|49%|
CWB|14:27:35||Bid|49%|
CWB|14:27:35||Bid|49%|
CWB|14:27:35||Bid|49%|
CWB|14:27:35||Bid|49%|
CWB|14:27:35||Bid|49%|
CWB|14:27:35||Bid|49%|
CWB|14:27:35||Bid|49%|
CWB|14:27:35||Bid|49%|
LCM|14:27:35||Bid|63%|
CWB|14:27:35||Bid|49%|
CWB|14:27:35||Bid|49%|
CWB|14:27:35||Bid|49%|
DDS|14:27:35||Bid|49%|
CWB|14:27:35||Bid|49%|
JTA|14:27:35||Bid|56%|
CWB|14:27:35||Bid|49%|
CWB|14:27:35||Bid|49%|
SHV|14:27:35||Bid|45%|
ZION|14:27:35||Bid|48%|
ZION|14:27:35||Bid|48%|
CWB|14:27:36||Bid|49%|
DYY|14:27:36||Bid|36%|
DDS|14:27:36||Bid|49%|
CWB|14:27:36||Bid|49%|
CWB|14:27:36||Bid|49%|
CWB|14:27:36||Bid|49%|
CWB|14:27:36||Bid|49%|
CWB|14:27:36||Bid|49%|
CWB|14:27:36||Bid|49%|
CWB|14:27:36||Bid|49%|
QLD|14:27:36||Bid|36%|
RMKR|14:27:36||Bid|35%|
ATSG|14:27:36||Bid|35%|
DDS|14:27:36||Bid|49%|
QQQ|14:27:36||Bid|52%|
QLD|14:27:36||Bid|36%|
QQQ|14:27:36||Bid|52%|
QQQ|14:27:36||Bid|52%|
QQQ|14:27:36||Bid|52%|
DDS|14:27:36||Bid|49%|
QLD|14:27:36||Bid|36%|
QLD|14:27:36||Bid|36%|
ROM|14:27:36||Bid|39%|
ROM|14:27:36||Bid|39%|
DYY|14:27:36||Bid|36%|
DTG|14:27:36||Bid|74%|
TESO|14:27:36||Bid|34%|
NGPC|14:27:36||Bid|90%|
NPBC|14:27:36||Bid|48%|
DDS|14:27:36||Bid|49%|
DDS|14:27:36||Bid|49%|
NWY|14:27:36||Bid|99%|
CWB|14:27:36||Bid|49%|
VR|14:27:36||Bid|40%|
NPTN|14:27:36||Bid|33%|
PHH|14:27:36||Bid|67%|
EWSM|14:27:36||Bid|32%|
EWSM|14:27:36||Bid|32%|
EWSM|14:27:36||Bid|32%|
EWSM|14:27:36||Bid|32%|
EWSM|14:27:36||Bid|32%|
GNCMA|14:27:36||Bid|47%|
GNCMA|14:27:36||Bid|47%|
ZOOG|14:27:37||Bid|33%|
ROM|14:27:37||Bid|39%|
ROM|14:27:37||Bid|39%|
LCM|14:27:37||Bid|63%|
GM.WS.A|14:27:37||Bid|99%|
GTN|14:27:37||Bid|50%|
CWB|14:27:37||Bid|49%|
CWB|14:27:37||Bid|49%|
CWB|14:27:37||Bid|49%|
LCM|14:27:37||Bid|63%|
CWB|14:27:37||Bid|49%|
CWB|14:27:37||Bid|49%|
CWB|14:27:37||Bid|49%|
RDEN|14:27:37||Bid|51%|
CWB|14:27:37||Bid|49%|
CWB|14:27:37||Bid|49%|
CWB|14:27:37||Bid|49%|
ZION|14:27:37||Bid|48%|
ZION|14:27:37||Bid|48%|
ZION|14:27:37||Bid|48%|
ZION|14:27:37||Bid|48%|
ZION|14:27:37||Bid|48%|
ERJ|14:27:38||Bid|35%|
CWB|14:27:38||Bid|49%|
CWB|14:27:38||Bid|49%|
CWB|14:27:38||Bid|49%|
CWB|14:27:38||Bid|49%|
CWB|14:27:38||Bid|49%|
CWB|14:27:38||Bid|49%|
CWB|14:27:38||Bid|49%|
CWB|14:27:38||Bid|49%|
CWB|14:27:38||Bid|49%|
CWB|14:27:38||Bid|49%|
CWB|14:27:38||Bid|49%|
CWB|14:27:38||Bid|49%|
CWB|14:27:38||Bid|49%|
CWB|14:27:38||Bid|49%|
CWB|14:27:38||Bid|49%|
CWB|14:27:38||Bid|49%|
CWB|14:27:38||Bid|49%|
CWB|14:27:38||Bid|49%|
CWB|14:27:38||Bid|49%|
CWB|14:27:38||Bid|49%|
CWB|14:27:38||Bid|49%|
ROICW|14:27:38||Bid|81%|
ROICW|14:27:38||Bid|81%|
CWB|14:27:38||Bid|49%|
CWB|14:27:38||Bid|49%|
CWB|14:27:38||Bid|49%|
CWB|14:27:38||Bid|49%|
CWB|14:27:38||Bid|49%|
CWB|14:27:38||Bid|49%|
CWB|14:27:38||Bid|49%|
CWB|14:27:38||Bid|49%|
CWB|14:27:38||Bid|49%|
CWB|14:27:38||Bid|49%|
CWB|14:27:38||Bid|49%|
CWB|14:27:38||Bid|49%|
CWB|14:27:38||Bid|49%|
COW|14:27:38||Bid|33%|
COW|14:27:38||Bid|33%|
DYY|14:27:38||Bid|36%|
DYY|14:27:38||Bid|36%|
CWB|14:27:38||Bid|49%|
CWB|14:27:38||Bid|49%|
CWB|14:27:38||Bid|49%|
CWB|14:27:38||Bid|49%|
CRU|14:27:38||Bid|39%|
ZION|14:27:38||Bid|48%|
ZOOG|14:27:38||Bid|33%|
PHH|14:27:39||Bid|67%|
DYY|14:27:39||Bid|36%|
DYY|14:27:39||Bid|36%|
CHTR|14:27:39||Bid|99%|
CWB|14:27:39||Bid|49%|
CWB|14:27:39||Bid|49%|
CWB|14:27:39||Bid|49%|
CWB|14:27:39||Bid|49%|
CWB|14:27:39||Bid|49%|
CWB|14:27:39||Bid|49%|
CWB|14:27:39||Bid|49%|
CWB|14:27:39||Bid|49%|
CWB|14:27:39||Bid|49%|
CWB|14:27:39||Bid|49%|
CWB|14:27:39||Bid|49%|
CWB|14:27:39||Bid|49%|
CWB|14:27:39||Bid|49%|
CWB|14:27:39||Bid|49%|
CWB|14:27:39||Bid|49%|
CWB|14:27:39||Bid|49%|
CWB|14:27:39||Bid|49%|
CWB|14:27:39||Bid|49%|
CWB|14:27:39||Bid|49%|
CWB|14:27:39||Bid|49%|
CWB|14:27:39||Bid|49%|
CWB|14:27:39||Bid|49%|
LCM|14:27:39||Bid|63%|
GLBC|14:27:39||Bid|36%|
QQQ|14:27:39||Bid|52%|
QQQ|14:27:39||Bid|52%|
QLD|14:27:39||Bid|36%|
ROM|14:27:39||Bid|39%|
ZION|14:27:39||Bid|48%|
DYY|14:27:39||Bid|36%|
DYY|14:27:40||Bid|36%|
DYY|14:27:40||Bid|36%|
PHH|14:27:40||Bid|67%|
GM.WS.A|14:27:40||Bid|99%|
CWB|14:27:40||Bid|49%|
BAK|14:27:40||Bid|34%|
CWB|14:27:40||Bid|49%|
CWB|14:27:40||Bid|49%|
CWB|14:27:40||Bid|49%|
CWB|14:27:40||Bid|49%|
CWB|14:27:40||Bid|49%|
CWB|14:27:40||Bid|49%|
CWB|14:27:40||Bid|49%|
CWB|14:27:40||Bid|49%|
CWB|14:27:40||Bid|49%|
CWB|14:27:40||Bid|49%|
DYY|14:27:40||Bid|36%|
CWB|14:27:40||Bid|49%|
CWB|14:27:40||Bid|49%|
PHH|14:27:40||Bid|67%|
CWB|14:27:40||Bid|49%|
CWB|14:27:40||Bid|49%|
CWB|14:27:40||Bid|49%|
CWB|14:27:40||Bid|49%|
CWB|14:27:40||Bid|49%|
CWB|14:27:40||Bid|49%|
CWB|14:27:40||Bid|49%|
CWB|14:27:40||Bid|49%|
CWB|14:27:40||Bid|49%|
CWB|14:27:40||Bid|49%|
CWB|14:27:40||Bid|49%|
CWB|14:27:40||Bid|49%|
CWB|14:27:40||Bid|49%|
CWB|14:27:40||Bid|49%|
CWB|14:27:40||Bid|49%|
CWB|14:27:40||Bid|49%|
CWB|14:27:40||Bid|49%|
PHH|14:27:40||Bid|67%|
CWB|14:27:40||Bid|49%|
CWB|14:27:40||Bid|49%|
DYY|14:27:40||Bid|36%|
PHH|14:27:41||Bid|67%|
DK|14:27:41||Bid|41%|
PHH|14:27:41||Bid|67%|
PHH|14:27:41||Bid|67%|
CWB|14:27:41||Bid|49%|
ZION|14:27:41||Bid|48%|
ZION|14:27:41||Bid|48%|
CWB|14:27:41||Bid|49%|
CWB|14:27:41||Bid|49%|
CWB|14:27:41||Bid|49%|
CWB|14:27:41||Bid|49%|
CWB|14:27:41||Bid|49%|
CWB|14:27:41||Bid|49%|
CWB|14:27:41||Bid|49%|
CWB|14:27:41||Bid|49%|
CWB|14:27:41||Bid|49%|
CWB|14:27:41||Bid|49%|
CWB|14:27:41||Bid|49%|
CWB|14:27:41||Bid|49%|
CWB|14:27:41||Bid|49%|
CWB|14:27:41||Bid|49%|
CWB|14:27:41||Bid|49%|
ZION|14:27:41||Bid|48%|
CWB|14:27:41||Bid|49%|
CWB|14:27:41||Bid|49%|
CWB|14:27:41||Bid|49%|
ZION|14:27:41||Bid|48%|
VQ|14:27:41||Bid|68%|
WRC|14:27:41||Bid|64%|
ZION|14:27:41||Bid|48%|
NPTN|14:27:41||Bid|33%|
BKD|14:27:41||Bid|33%|
CHTR|14:27:41||Bid|99%|
EMN|14:27:41||Bid|35%|
ZION|14:27:41||Bid|48%|
CHTR|14:27:41||Bid|99%|
EMN|14:27:41||Bid|35%|
JTA|14:27:42||Bid|56%|
CWB|14:27:42||Bid|49%|
CWB|14:27:42||Bid|49%|
CWB|14:27:42||Bid|49%|
CWB|14:27:42||Bid|49%|
CWB|14:27:42||Bid|49%|
CWB|14:27:42||Bid|49%|
DTG|14:27:42||Bid|82%|
CWB|14:27:42||Bid|49%|
CWB|14:27:42||Bid|49%|
CWB|14:27:42||Bid|49%|
WBS|14:27:42||Bid|53%|
CWB|14:27:42||Bid|49%|
CWB|14:27:42||Bid|49%|
CWB|14:27:42||Bid|49%|
CWB|14:27:42||Bid|49%|
CWB|14:27:42||Bid|49%|
CWB|14:27:42||Bid|49%|
CWB|14:27:42||Bid|49%|
CWB|14:27:42||Bid|49%|
CWB|14:27:42||Bid|49%|
CWB|14:27:42||Bid|49%|
CWB|14:27:42||Bid|49%|
CWB|14:27:42||Bid|49%|
CWB|14:27:42||Bid|49%|
CWB|14:27:42||Bid|49%|
CWB|14:27:42||Bid|49%|
CWB|14:27:42||Bid|49%|
CWB|14:27:42||Bid|49%|
CWB|14:27:42||Bid|49%|
CWB|14:27:42||Bid|49%|
CWB|14:27:42||Bid|49%|
CWB|14:27:42||Bid|49%|
CWB|14:27:42||Bid|49%|
CWB|14:27:42||Bid|49%|
CWB|14:27:42||Bid|49%|
CWB|14:27:42||Bid|49%|
CWB|14:27:42||Bid|49%|
SGY|14:27:42||Bid|58%|
SGY|14:27:42||Bid|58%|
CWB|14:27:42||Bid|49%|
CWB|14:27:42||Bid|49%|
CWB|14:27:42||Bid|49%|
CWB|14:27:42||Bid|49%|
CWB|14:27:42||Bid|49%|
CWB|14:27:42||Bid|49%|
CWB|14:27:42||Bid|49%|
CWB|14:27:42||Bid|49%|
CWB|14:27:42||Bid|49%|
CWB|14:27:42||Bid|49%|
GNCMA|14:27:43||Bid|47%|
QQQ|14:27:43||Bid|52%|
CWB|14:27:43||Bid|49%|
BKS|14:27:43||Bid|34%|
CWB|14:27:43||Bid|49%|
CWB|14:27:43||Bid|49%|
CWB|14:27:43||Bid|49%|
JTA|14:27:43||Bid|56%|
CWB|14:27:43||Bid|49%|
CWB|14:27:43||Bid|49%|
CWB|14:27:43||Bid|49%|
CWB|14:27:43||Bid|49%|
CWB|14:27:43||Bid|49%|
CWB|14:27:43||Bid|49%|
CWB|14:27:43||Bid|49%|
CWB|14:27:43||Bid|49%|
CWB|14:27:43||Bid|49%|
CWB|14:27:43||Bid|49%|
CWB|14:27:43||Bid|49%|
CWB|14:27:43||Bid|49%|
CWB|14:27:43||Bid|49%|
CWB|14:27:43||Bid|49%|
CWB|14:27:43||Bid|49%|
CWB|14:27:43||Bid|49%|
CWB|14:27:43||Bid|49%|
EWSM|14:27:43||Bid|32%|
EWSM|14:27:43||Bid|32%|
EWSM|14:27:43||Bid|32%|
EWSM|14:27:43||Bid|32%|
EWSM|14:27:43||Bid|32%|
EWSM|14:27:43||Bid|32%|
EWSM|14:27:43||Bid|32%|
EWSM|14:27:43||Bid|32%|
EWSM|14:27:43||Bid|32%|
EWSM|14:27:43||Bid|32%|
EWSM|14:27:43||Bid|32%|
EWSM|14:27:43||Bid|32%|
EWSM|14:27:43||Bid|32%|
CWB|14:27:43||Bid|49%|
CWB|14:27:43||Bid|49%|
CWB|14:27:43||Bid|49%|
CWB|14:27:43||Bid|49%|
CWB|14:27:43||Bid|49%|
CWB|14:27:43||Bid|49%|
CWB|14:27:44||Bid|49%|
CWB|14:27:44||Bid|49%|
CWB|14:27:44||Bid|49%|
CWB|14:27:44||Bid|49%|
CWB|14:27:44||Bid|49%|
CWB|14:27:44||Bid|49%|
CWB|14:27:44||Bid|49%|
CWB|14:27:44||Bid|49%|
DTG|14:27:44||Bid|82%|
DTG|14:27:44||Bid|82%|
LCM|14:27:44||Bid|63%|
JTA|14:27:44||Bid|56%|
ROM|14:27:44||Bid|39%|
CWB|14:27:44||Bid|49%|
CWB|14:27:45||Bid|49%|
CWB|14:27:45||Bid|49%|
CWB|14:27:45||Bid|49%|
CWB|14:27:45||Bid|49%|
CWB|14:27:45||Bid|49%|
CWB|14:27:45||Bid|49%|
CWB|14:27:45||Bid|49%|
CWB|14:27:45||Bid|49%|
CWB|14:27:45||Bid|49%|
CWB|14:27:45||Bid|49%|
CWB|14:27:45||Bid|49%|
LCM|14:27:45||Bid|63%|
CWB|14:27:45||Bid|49%|
CWB|14:27:45||Bid|49%|
CWB|14:27:45||Bid|49%|
CWB|14:27:45||Bid|49%|
CWB|14:27:45||Bid|49%|
CWB|14:27:45||Bid|49%|
CWB|14:27:45||Bid|49%|
CWB|14:27:45||Bid|49%|
CWB|14:27:45||Bid|49%|
CWB|14:27:45||Bid|49%|
GLBC|14:27:45||Bid|36%|
CWB|14:27:45||Bid|49%|
CWB|14:27:45||Bid|49%|
CWB|14:27:45||Bid|49%|
DDS|14:27:45||Bid|49%|
CWB|14:27:45||Bid|49%|
CWB|14:27:45||Bid|49%|
CWB|14:27:45||Bid|49%|
CWB|14:27:45||Bid|49%|
CWB|14:27:45||Bid|49%|
BFSB|14:27:45||Bid|33%|
CWB|14:27:45||Bid|49%|
JTA|14:27:45||Bid|56%|
COW|14:27:45||Bid|33%|
CWB|14:27:46||Bid|49%|
CWB|14:27:46||Bid|49%|
CWB|14:27:46||Bid|49%|
CWB|14:27:46||Bid|49%|
CWB|14:27:46||Bid|49%|
CWB|14:27:46||Bid|49%|
CWB|14:27:46||Bid|49%|
CWB|14:27:46||Bid|49%|
CWB|14:27:46||Bid|49%|
CWB|14:27:46||Bid|49%|
CWB|14:27:46||Bid|49%|
CWB|14:27:46||Bid|49%|
CWB|14:27:46||Bid|49%|
CWB|14:27:46||Bid|49%|
CWB|14:27:46||Bid|49%|
CWB|14:27:46||Bid|49%|
CWB|14:27:46||Bid|49%|
CWB|14:27:46||Bid|49%|
CWB|14:27:46||Bid|49%|
CWB|14:27:46||Bid|49%|
CWB|14:27:46||Bid|49%|
CWB|14:27:46||Bid|49%|
CWB|14:27:46||Bid|49%|
CWB|14:27:46||Bid|49%|
CWB|14:27:46||Bid|49%|
CWB|14:27:46||Bid|49%|
CWB|14:27:46||Bid|49%|
REN.WS|14:27:46||Bid|46%|
CWB|14:27:47||Bid|49%|
CWB|14:27:47||Bid|49%|
CWB|14:27:47||Bid|49%|
CWB|14:27:47||Bid|49%|
CWB|14:27:47||Bid|49%|
CWB|14:27:47||Bid|49%|
CWB|14:27:47||Bid|49%|
CWB|14:27:47||Bid|49%|
CWB|14:27:47||Bid|49%|
CWB|14:27:47||Bid|49%|
CWB|14:27:47||Bid|49%|
CWB|14:27:47||Bid|49%|
CWB|14:27:47||Bid|49%|
CWB|14:27:47||Bid|49%|
CWB|14:27:47||Bid|49%|
CWB|14:27:47||Bid|49%|
CWB|14:27:47||Bid|49%|
CWB|14:27:47||Bid|49%|
CWB|14:27:47||Bid|49%|
CWB|14:27:47||Bid|49%|
CWB|14:27:47||Bid|49%|
CWB|14:27:47||Bid|49%|
CWB|14:27:47||Bid|49%|
CWB|14:27:47||Bid|49%|
CWB|14:27:47||Bid|49%|
CWB|14:27:47||Bid|49%|
FPFC|14:27:47||Bid|82%|
CWB|14:27:47||Bid|49%|
CWB|14:27:47||Bid|49%|
CWB|14:27:47||Bid|49%|
CWB|14:27:47||Bid|49%|
CWB|14:27:47||Bid|49%|
CWB|14:27:47||Bid|49%|
CWB|14:27:47||Bid|49%|
CWB|14:27:47||Bid|49%|
CWB|14:27:47||Bid|49%|
CWB|14:27:47||Bid|49%|
ROICW|14:27:47||Bid|81%|
CWB|14:27:47||Bid|49%|
CWB|14:27:47||Bid|49%|
IHE|14:27:47||Bid|41%|
BKD|14:27:47||Bid|33%|
ZION|14:27:47||Bid|48%|
NEWL|14:27:47||Bid|42%|
ZION|14:27:47||Bid|48%|
JJE|14:27:48||Bid|99%|
ROM|14:27:48||Bid|39%|
ROM|14:27:48||Bid|39%|
DDS|14:27:48||Bid|49%|
OFG|14:27:48||Bid|43%|
NANX|14:27:48||Bid|34%|
CWB|14:27:48||Bid|49%|
CWB|14:27:48||Bid|49%|
CWB|14:27:48||Bid|49%|
CWB|14:27:48||Bid|49%|
CWB|14:27:48||Bid|49%|
CWB|14:27:48||Bid|49%|
CWB|14:27:48||Bid|49%|
GLBC|14:27:48||Bid|36%|
CWB|14:27:48||Bid|49%|
CWB|14:27:48||Bid|49%|
CWB|14:27:48||Bid|49%|
CWB|14:27:48||Bid|49%|
CWB|14:27:48||Bid|49%|
VR|14:27:48||Bid|40%|
CWB|14:27:48||Bid|49%|
CWB|14:27:48||Bid|49%|
JTA|14:27:48||Bid|56%|
CWB|14:27:48||Bid|49%|
CWB|14:27:48||Bid|49%|
CWB|14:27:48||Bid|49%|
CWB|14:27:48||Bid|49%|
CWB|14:27:48||Bid|49%|
CWB|14:27:48||Bid|49%|
AGO|14:27:48||Bid|36%|
CWB|14:27:48||Bid|49%|
CWB|14:27:48||Bid|49%|
EMN|14:27:48||Bid|35%|
CWB|14:27:48||Bid|49%|
CWB|14:27:48||Bid|49%|
AGO|14:27:48||Bid|36%|
CWB|14:27:48||Bid|49%|
AGO|14:27:48||Bid|36%|
CWB|14:27:48||Bid|49%|
BBBB|14:27:48||Bid|99%|
PTSX|14:27:48||Bid|38%|
LBF|14:27:48||Bid|75%|
ZION|14:27:48||Bid|48%|
ZION|14:27:48||Bid|48%|
RMKR|14:27:49||Bid|35%|
PNX|14:27:49||Bid|99%|
MVT|14:27:49||Bid|41%|
MVT|14:27:49||Bid|41%|
GM.WS.A|14:27:49||Bid|99%|
DDS|14:27:49||Bid|49%|
MVT|14:27:49||Bid|41%|
CWB|14:27:49||Bid|49%|
GNCMA|14:27:49||Bid|47%|
GLBC|14:27:49||Bid|36%|
CWB|14:27:49||Bid|49%|
CWB|14:27:49||Bid|49%|
CWB|14:27:49||Bid|49%|
CWB|14:27:49||Bid|49%|
CWB|14:27:49||Bid|49%|
CWB|14:27:49||Bid|49%|
CWB|14:27:49||Bid|49%|
CWB|14:27:49||Bid|49%|
CWB|14:27:49||Bid|49%|
CWB|14:27:49||Bid|49%|
CWB|14:27:49||Bid|49%|
CWB|14:27:49||Bid|49%|
CWB|14:27:49||Bid|49%|
CWB|14:27:49||Bid|49%|
CWB|14:27:49||Bid|49%|
CWB|14:27:49||Bid|49%|
CWB|14:27:49||Bid|49%|
BBBB|14:27:49||Bid|99%|
DYY|14:27:49||Bid|36%|
CWB|14:27:49||Bid|49%|
CWB|14:27:49||Bid|49%|
CWB|14:27:49||Bid|49%|
CWB|14:27:49||Bid|49%|
UDOW|14:27:50||Bid|51%|
GDL|14:27:50||Bid|46%|
BKS|14:27:50||Bid|34%|
CWB|14:27:50||Bid|49%|
DDS|14:27:50||Bid|49%|
CWB|14:27:50||Bid|49%|
WUHN|14:27:50||Bid|80%|
CWB|14:27:50||Bid|49%|
CWB|14:27:50||Bid|49%|
CWB|14:27:50||Bid|49%|
CWB|14:27:50||Bid|49%|
CWB|14:27:50||Bid|49%|
CWB|14:27:50||Bid|49%|
CWB|14:27:50||Bid|49%|
CWB|14:27:50||Bid|49%|
CWB|14:27:50||Bid|49%|
CWB|14:27:50||Bid|49%|
CWB|14:27:50||Bid|49%|
CWB|14:27:50||Bid|49%|
CHTR|14:27:50||Bid|99%|
LBF|14:27:50||Bid|75%|
CWB|14:27:50||Bid|49%|
OFG|14:27:50||Bid|43%|
OFG|14:27:50||Bid|43%|
CWB|14:27:50||Bid|49%|
CWB|14:27:50||Bid|49%|
CWB|14:27:50||Bid|49%|
CWB|14:27:50||Bid|49%|
CWB|14:27:50||Bid|49%|
CWB|14:27:50||Bid|49%|
CWB|14:27:50||Bid|49%|
CWB|14:27:50||Bid|49%|
CWB|14:27:50||Bid|49%|
CWB|14:27:50||Bid|49%|
CWB|14:27:50||Bid|49%|
CWB|14:27:50||Bid|49%|
CWB|14:27:50||Bid|49%|
CWB|14:27:50||Bid|49%|
CWB|14:27:50||Bid|49%|
CWB|14:27:50||Bid|49%|
CWB|14:27:50||Bid|49%|
GAIA|14:27:50||Bid|40%|
ROM|14:27:50||Bid|39%|
RCON|14:27:50||Bid|35%|
JJE|14:27:51||Bid|99%|
CWB|14:27:51||Bid|49%|
CWB|14:27:51||Bid|49%|
CWB|14:27:51||Bid|49%|
CWB|14:27:51||Bid|49%|
CWB|14:27:51||Bid|49%|
CWB|14:27:51||Bid|49%|
CWB|14:27:51||Bid|49%|
CWB|14:27:51||Bid|49%|
CWB|14:27:51||Bid|49%|
CWB|14:27:51||Bid|49%|
CWB|14:27:51||Bid|49%|
CWB|14:27:51||Bid|49%|
CWB|14:27:51||Bid|49%|
CWB|14:27:51||Bid|49%|
CWB|14:27:51||Bid|49%|
CWB|14:27:51||Bid|49%|
CWB|14:27:51||Bid|49%|
CWB|14:27:51||Bid|49%|
CWB|14:27:51||Bid|49%|
CWB|14:27:51||Bid|49%|
CWB|14:27:51||Bid|49%|
CWB|14:27:51||Bid|49%|
CWB|14:27:51||Bid|49%|
CWB|14:27:51||Bid|49%|
CWB|14:27:51||Bid|49%|
CWB|14:27:51||Bid|49%|
CWB|14:27:51||Bid|49%|
CWB|14:27:51||Bid|49%|
CWB|14:27:51||Bid|49%|
CWB|14:27:51||Bid|49%|
CWB|14:27:51||Bid|49%|
CWB|14:27:51||Bid|49%|
CWB|14:27:51||Bid|49%|
CWB|14:27:51||Bid|49%|
CWB|14:27:51||Bid|49%|
CWB|14:27:51||Bid|49%|
CWB|14:27:51||Bid|49%|
CWB|14:27:51||Bid|49%|
OFG|14:27:51||Bid|43%|
JJE|14:27:51||Bid|99%|
OFG|14:27:52||Bid|43%|
OFG|14:27:52||Bid|43%|
GM.WS.A|14:27:52||Bid|99%|
WBS|14:27:52||Bid|53%|
CWB|14:27:52||Bid|49%|
CWB|14:27:52||Bid|49%|
CWB|14:27:52||Bid|49%|
CWB|14:27:52||Bid|49%|
CWB|14:27:52||Bid|49%|
CWB|14:27:52||Bid|49%|
CWB|14:27:52||Bid|49%|
CWB|14:27:52||Bid|49%|
CWB|14:27:52||Bid|49%|
CWB|14:27:52||Bid|49%|
CWB|14:27:52||Bid|49%|
CWB|14:27:52||Bid|49%|
CWB|14:27:52||Bid|49%|
CWB|14:27:52||Bid|49%|
CWB|14:27:52||Bid|49%|
CWB|14:27:52||Bid|49%|
CWB|14:27:52||Bid|49%|
CWB|14:27:52||Bid|49%|
CWB|14:27:52||Bid|49%|
CWB|14:27:52||Bid|49%|
CWB|14:27:52||Bid|49%|
CWB|14:27:52||Bid|49%|
CWB|14:27:52||Bid|49%|
CWB|14:27:52||Bid|49%|
REN.WS|14:27:52||Bid|46%|
REN.WS|14:27:52||Bid|46%|
CWB|14:27:52||Bid|49%|
JJE|14:27:52||Bid|99%|
JJE|14:27:52||Bid|99%|
JJE|14:27:52||Bid|99%|
CWB|14:27:52||Bid|49%|
CWB|14:27:52||Bid|49%|
CWB|14:27:52||Bid|49%|
CWB|14:27:53||Bid|49%|
CWB|14:27:53||Bid|49%|
CWB|14:27:53||Bid|49%|
CWB|14:27:53||Bid|49%|
CWB|14:27:53||Bid|49%|
CWB|14:27:53||Bid|49%|
CWB|14:27:53||Bid|49%|
CWB|14:27:53||Bid|49%|
CWB|14:27:53||Bid|49%|
CWB|14:27:53||Bid|49%|
CWB|14:27:53||Bid|49%|
CWB|14:27:53||Bid|49%|
CWB|14:27:53||Bid|49%|
CWB|14:27:53||Bid|49%|
CWB|14:27:53||Bid|49%|
CWB|14:27:53||Bid|49%|
CWB|14:27:53||Bid|49%|
CWB|14:27:53||Bid|49%|
CWB|14:27:53||Bid|49%|
FSCI|14:27:54||Bid|51%|
FSCI|14:27:54||Bid|51%|
FSCI|14:27:54||Bid|51%|
CWB|14:27:54||Bid|49%|
CWB|14:27:54||Bid|49%|
FSCI|14:27:54||Bid|51%|
FSCI|14:27:54||Bid|51%|
KV.B|14:27:54||Bid|40%|
CWB|14:27:54||Bid|49%|
CWB|14:27:54||Bid|49%|
KV.B|14:27:54||Bid|39%|
KV.B|14:27:54||Bid|39%|
KV.B|14:27:54||Bid|39%|
CWB|14:27:54||Bid|49%|
KV.B|14:27:54||Bid|39%|
KV.B|14:27:54||Bid|40%|
KV.B|14:27:54||Bid|40%|
CWB|14:27:54||Bid|49%|
KV.B|14:27:54||Bid|40%|
FDML|14:27:54||Bid|32%|
CHTR|14:27:54||Bid|99%|
CWB|14:27:54||Bid|49%|
CWB|14:27:54||Bid|49%|
CWB|14:27:54||Bid|49%|
CWB|14:27:54||Bid|49%|
CWB|14:27:54||Bid|49%|
CWB|14:27:54||Bid|49%|
CWB|14:27:54||Bid|49%|
CWB|14:27:54||Bid|49%|
CWB|14:27:54||Bid|49%|
CWB|14:27:54||Bid|49%|
CWB|14:27:54||Bid|49%|
CWB|14:27:54||Bid|49%|
CWB|14:27:54||Bid|49%|
CWB|14:27:54||Bid|49%|
CWB|14:27:54||Bid|49%|
CWB|14:27:54||Bid|49%|
CWB|14:27:54||Bid|49%|
CWB|14:27:54||Bid|49%|
CWB|14:27:54||Bid|49%|
CWB|14:27:54||Bid|49%|
CWB|14:27:54||Bid|49%|
CWB|14:27:54||Bid|49%|
CWB|14:27:54||Bid|49%|
CWB|14:27:54||Bid|49%|
CWB|14:27:54||Bid|49%|
CWB|14:27:54||Bid|49%|
CWB|14:27:54||Bid|49%|
CWB|14:27:54||Bid|49%|
QLD|14:27:54||Bid|36%|
QLD|14:27:54||Bid|36%|
CWB|14:27:55||Bid|49%|
CWB|14:27:55||Bid|49%|
CWB|14:27:55||Bid|49%|
CWB|14:27:55||Bid|49%|
FSCI|14:27:55||Bid|51%|
ZION|14:27:55||Bid|48%|
ZION|14:27:55||Bid|48%|
ZION|14:27:55||Bid|48%|
ZION|14:27:55||Bid|48%|
ZION|14:27:55||Bid|48%|
BBBB|14:27:55||Bid|99%|
BBBB|14:27:55||Bid|99%|
SNPS|14:27:55||Bid|99%|
CWB|14:27:55||Bid|49%|
CWB|14:27:55||Bid|49%|
CWB|14:27:55||Bid|49%|
CKSW|14:27:55||Bid|99%|
JTA|14:27:55||Bid|56%|
CWB|14:27:55||Bid|49%|
CWB|14:27:55||Bid|49%|
CWB|14:27:55||Bid|49%|
CWB|14:27:55||Bid|49%|
CWB|14:27:55||Bid|49%|
CWB|14:27:55||Bid|49%|
CWB|14:27:55||Bid|49%|
CWB|14:27:55||Bid|49%|
CWB|14:27:55||Bid|49%|
CWB|14:27:55||Bid|49%|
CWB|14:27:55||Bid|49%|
CWB|14:27:55||Bid|49%|
CWB|14:27:55||Bid|49%|
CWB|14:27:55||Bid|49%|
CWB|14:27:55||Bid|49%|
CWB|14:27:55||Bid|49%|
CWB|14:27:55||Bid|49%|
ERJ|14:27:56||Bid|36%|
CWB|14:27:56||Bid|49%|
CWB|14:27:56||Bid|49%|
CWB|14:27:56||Bid|49%|
CWB|14:27:56||Bid|49%|
CWB|14:27:56||Bid|49%|
CWB|14:27:56||Bid|49%|
FSCI|14:27:56||Bid|51%|
CWB|14:27:56||Bid|49%|
CWB|14:27:56||Bid|49%|
DK|14:27:56||Bid|41%|
CWB|14:27:56||Bid|49%|
CWB|14:27:56||Bid|49%|
CWB|14:27:56||Bid|49%|
CWB|14:27:56||Bid|49%|
CWB|14:27:56||Bid|49%|
GM.WS.A|14:27:56||Bid|99%|
CWB|14:27:56||Bid|49%|
CWB|14:27:56||Bid|49%|
CWB|14:27:56||Bid|49%|
FSCI|14:27:56||Bid|51%|
FSCI|14:27:56||Bid|51%|
FSCI|14:27:56||Bid|51%|
QLD|14:27:56||Bid|36%|
QLD|14:27:56||Bid|36%|
QLD|14:27:56||Bid|36%|
CWB|14:27:56||Bid|49%|
BBBB|14:27:56||Bid|99%|
BBBB|14:27:56||Bid|99%|
BBBB|14:27:56||Bid|99%|
BBBB|14:27:56||Bid|99%|
CWB|14:27:56||Bid|49%|
CWB|14:27:57||Bid|49%|
CWB|14:27:57||Bid|49%|
CWB|14:27:57||Bid|49%|
DK|14:27:57||Bid|41%|
CWB|14:27:57||Bid|49%|
CWB|14:27:57||Bid|49%|
CWB|14:27:57||Bid|49%|
CWB|14:27:57||Bid|49%|
CWB|14:27:57||Bid|49%|
JJE|14:27:57||Bid|99%|
CWB|14:27:57||Bid|49%|
CWB|14:27:57||Bid|49%|
CWB|14:27:57||Bid|49%|
CWB|14:27:57||Bid|49%|
CWB|14:27:57||Bid|49%|
CWB|14:27:57||Bid|49%|
CWB|14:27:57||Bid|49%|
CWB|14:27:57||Bid|49%|
CWB|14:27:57||Bid|49%|
ZOOG|14:27:57||Bid|33%|
KS|14:27:57||Bid|91%|
LCM|14:27:57||Bid|63%|
CHTR|14:27:57||Bid|99%|
FPFC|14:27:57||Bid|82%|
ZION|14:27:57||Bid|48%|
VQ|14:27:57||Bid|68%|
URI|14:27:57||Bid|37%|
CWB|14:27:58||Bid|49%|
CWB|14:27:58||Bid|49%|
CWB|14:27:58||Bid|49%|
CWB|14:27:58||Bid|49%|
CWB|14:27:58||Bid|49%|
CWB|14:27:58||Bid|49%|
NEWL|14:27:58||Bid|42%|
AGO|14:27:58||Bid|36%|
GLBC|14:27:58||Bid|36%|
AGO|14:27:58||Bid|36%|
CWB|14:27:58||Bid|49%|
CWB|14:27:58||Bid|49%|
CWB|14:27:58||Bid|49%|
CWB|14:27:58||Bid|49%|
CWB|14:27:58||Bid|49%|
CWB|14:27:58||Bid|49%|
CWB|14:27:58||Bid|49%|
CWB|14:27:58||Bid|49%|
CWB|14:27:58||Bid|49%|
CWB|14:27:58||Bid|49%|
CWB|14:27:58||Bid|49%|
CWB|14:27:58||Bid|49%|
CWB|14:27:58||Bid|49%|
CWB|14:27:58||Bid|49%|
CWB|14:27:58||Bid|49%|
CWB|14:27:58||Bid|49%|
CWB|14:27:58||Bid|49%|
CWB|14:27:58||Bid|49%|
CWB|14:27:58||Bid|49%|
CWB|14:27:58||Bid|49%|
CWB|14:27:58||Bid|49%|
CWB|14:27:58||Bid|49%|
CWB|14:27:58||Bid|49%|
CWB|14:27:58||Bid|49%|
CWB|14:27:58||Bid|49%|
CWB|14:27:58||Bid|49%|
CWB|14:27:58||Bid|49%|
CWB|14:27:58||Bid|49%|
CWB|14:27:58||Bid|49%|
EWSM|14:27:58||Bid|32%|
EWSM|14:27:58||Bid|32%|
EWSM|14:27:58||Bid|32%|
EWSM|14:27:58||Bid|32%|
EWSM|14:27:58||Bid|32%|
EWSM|14:27:58||Bid|32%|
HLS|14:27:58||Bid|42%|
HLS|14:27:58||Bid|42%|
FGF|14:27:58||Bid|34%|
PFSW|14:27:58||Bid|53%|
HLS|14:27:58||Bid|42%|
EWSM|14:27:58||Bid|32%|
EWSM|14:27:58||Bid|32%|
EWSM|14:27:58||Bid|32%|
EWSM|14:27:58||Bid|32%|
EWSM|14:27:58||Bid|32%|
EWSM|14:27:58||Bid|32%|
HLS|14:27:58||Bid|42%|
GKNT|14:27:58||Bid|43%|
NANX|14:27:58||Bid|34%|
BKS|14:27:58||Bid|34%|
HBNC|14:27:58||Bid|99%|
HBNC|14:27:58||Bid|99%|
GRC|14:27:59||Bid|41%|
FGF|14:27:59||Bid|34%|
CWB|14:27:59||Bid|49%|
CWB|14:27:59||Bid|49%|
CWB|14:27:59||Bid|49%|
CWB|14:27:59||Bid|49%|
CWB|14:27:59||Bid|49%|
CWB|14:27:59||Bid|49%|
CWB|14:27:59||Bid|49%|
CWB|14:27:59||Bid|49%|
CWB|14:27:59||Bid|49%|
CWB|14:27:59||Bid|49%|
CWB|14:27:59||Bid|49%|
CWB|14:27:59||Bid|49%|
CWB|14:27:59||Bid|49%|
CWB|14:27:59||Bid|49%|
CWB|14:27:59||Bid|49%|
CWB|14:27:59||Bid|49%|
CWB|14:27:59||Bid|49%|
CWB|14:27:59||Bid|49%|
RMKR|14:27:59||Bid|35%|
CWB|14:27:59||Bid|49%|
CWB|14:27:59||Bid|49%|
CWB|14:27:59||Bid|49%|
CWB|14:27:59||Bid|49%|
CWB|14:27:59||Bid|49%|
CWB|14:27:59||Bid|49%|
CWB|14:27:59||Bid|49%|
CWB|14:27:59||Bid|49%|
CWB|14:27:59||Bid|49%|
CWB|14:27:59||Bid|49%|
CWB|14:27:59||Bid|49%|
CWB|14:27:59||Bid|49%|
CWB|14:27:59||Bid|49%|
CWB|14:27:59||Bid|49%|
CWB|14:27:59||Bid|49%|
CWB|14:27:59||Bid|49%|
CWB|14:27:59||Bid|49%|
DYY|14:27:59||Bid|36%|
DYY|14:27:59||Bid|36%|
HEK.WS|14:28:00||Bid|99%|
SMRT|14:28:00||Bid|67%|
ZION|14:28:00||Bid|48%|
PPO|14:28:00||Bid|43%|
VVTV|14:28:00||Bid|47%|
VVTV|14:28:00||Bid|47%|
DYY|14:28:00||Bid|36%|
CWB|14:28:00||Bid|49%|
CWB|14:28:00||Bid|49%|
CWB|14:28:00||Bid|49%|
CWB|14:28:00||Bid|49%|
CWB|14:28:00||Bid|49%|
PPO|14:28:00||Bid|43%|
CWB|14:28:00||Bid|49%|
CWB|14:28:00||Bid|49%|
CWB|14:28:00||Bid|49%|
CWB|14:28:00||Bid|49%|
CWB|14:28:00||Bid|49%|
CWB|14:28:00||Bid|49%|
CWB|14:28:00||Bid|49%|
CWB|14:28:00||Bid|49%|
CWB|14:28:00||Bid|49%|
CWB|14:28:00||Bid|49%|
CWB|14:28:00||Bid|49%|
CWB|14:28:00||Bid|49%|
CWB|14:28:00||Bid|49%|
DROOY|14:28:00||Bid|35%|
PPO|14:28:00||Bid|43%|
JJE|14:28:00||Bid|99%|
GRC|14:28:00||Bid|41%|
CWB|14:28:00||Bid|49%|
CWB|14:28:00||Bid|49%|
CWB|14:28:00||Bid|49%|
CWB|14:28:00||Bid|49%|
CWB|14:28:00||Bid|49%|
CWB|14:28:00||Bid|49%|
CWB|14:28:00||Bid|49%|
CWB|14:28:00||Bid|49%|
DROOY|14:28:00||Bid|35%|
CWB|14:28:00||Bid|49%|
CWB|14:28:00||Bid|49%|
CWB|14:28:00||Bid|49%|
CWB|14:28:00||Bid|49%|
CWB|14:28:00||Bid|49%|
CWB|14:28:00||Bid|49%|
CWB|14:28:00||Bid|49%|
CWB|14:28:00||Bid|49%|
CWB|14:28:00||Bid|49%|
CWB|14:28:00||Bid|49%|
CWB|14:28:01||Bid|49%|
CWB|14:28:01||Bid|49%|
CWB|14:28:01||Bid|49%|
CWB|14:28:01||Bid|49%|
CWB|14:28:01||Bid|49%|
CWB|14:28:01||Bid|49%|
AACOW|14:28:01||Bid|33%|
HIHO|14:28:01||Bid|39%|
BFSB|14:28:01||Bid|33%|
NWY|14:28:01||Bid|99%|
CWB|14:28:01||Bid|49%|
CWB|14:28:01||Bid|49%|
CWB|14:28:01||Bid|49%|
CWB|14:28:01||Bid|49%|
CWB|14:28:01||Bid|49%|
CWB|14:28:01||Bid|49%|
CWB|14:28:01||Bid|49%|
CWB|14:28:01||Bid|49%|
CWB|14:28:01||Bid|49%|
CWB|14:28:01||Bid|49%|
CWB|14:28:01||Bid|49%|
CWB|14:28:01||Bid|49%|
CWB|14:28:01||Bid|49%|
CWB|14:28:01||Bid|49%|
CWB|14:28:01||Bid|49%|
CWB|14:28:01||Bid|49%|
CWB|14:28:01||Bid|49%|
CWB|14:28:01||Bid|49%|
WBS|14:28:01||Bid|53%|
WBS|14:28:01||Bid|53%|
WBS|14:28:01||Bid|53%|
CHTR|14:28:01||Bid|99%|
CHTR|14:28:01||Bid|99%|
CWB|14:28:02||Bid|49%|
CWB|14:28:02||Bid|49%|
CWB|14:28:02||Bid|49%|
CWB|14:28:02||Bid|49%|
CWB|14:28:02||Bid|49%|
CWB|14:28:02||Bid|49%|
CWB|14:28:02||Bid|49%|
CWB|14:28:02||Bid|49%|
CWB|14:28:02||Bid|49%|
CWB|14:28:02||Bid|49%|
CWB|14:28:02||Bid|49%|
CWB|14:28:02||Bid|49%|
CWB|14:28:02||Bid|49%|
CWB|14:28:02||Bid|49%|
DYY|14:28:02||Bid|36%|
GRC|14:28:02||Bid|41%|
DYY|14:28:02||Bid|36%|
JJE|14:28:02||Bid|99%|
EMN|14:28:02||Bid|35%|
CWB|14:28:02||Bid|49%|
CWB|14:28:02||Bid|49%|
CWB|14:28:02||Bid|49%|
CWB|14:28:02||Bid|49%|
CWB|14:28:02||Bid|49%|
CWB|14:28:02||Bid|49%|
CWB|14:28:02||Bid|49%|
CWB|14:28:02||Bid|49%|
CWB|14:28:02||Bid|49%|
CWB|14:28:02||Bid|49%|
CWB|14:28:02||Bid|49%|
CWB|14:28:02||Bid|49%|
CWB|14:28:02||Bid|49%|
CWB|14:28:02||Bid|49%|
CWB|14:28:02||Bid|49%|
CWB|14:28:02||Bid|49%|
CWB|14:28:02||Bid|49%|
CWB|14:28:02||Bid|49%|
JJE|14:28:02||Bid|99%|
EMN|14:28:02||Bid|35%|
EMN|14:28:02||Bid|35%|
PHH|14:28:03||Bid|67%|
JJE|14:28:03||Bid|99%|
PHH|14:28:03||Bid|67%|
PHH|14:28:03||Bid|67%|
DK|14:28:03||Bid|41%|
CWB|14:28:03||Bid|49%|
CWB|14:28:03||Bid|49%|
CWB|14:28:03||Bid|49%|
CWB|14:28:03||Bid|49%|
CWB|14:28:03||Bid|49%|
CWB|14:28:03||Bid|49%|
CWB|14:28:03||Bid|49%|
CWB|14:28:03||Bid|49%|
CWB|14:28:03||Bid|49%|
CWB|14:28:03||Bid|49%|
CWB|14:28:03||Bid|49%|
CWB|14:28:03||Bid|49%|
CWB|14:28:03||Bid|49%|
CWB|14:28:03||Bid|49%|
CWB|14:28:03||Bid|49%|
CWB|14:28:03||Bid|49%|
CWB|14:28:03||Bid|49%|
CWB|14:28:03||Bid|49%|
CWB|14:28:03||Bid|49%|
CWB|14:28:03||Bid|49%|
CWB|14:28:03||Bid|49%|
CWB|14:28:03||Bid|49%|
CWB|14:28:03||Bid|49%|
CWB|14:28:03||Bid|49%|
CWB|14:28:03||Bid|49%|
CWB|14:28:03||Bid|49%|
ZION|14:28:03||Bid|48%|
CWB|14:28:03||Bid|49%|
LCM|14:28:03||Bid|63%|
CHTR|14:28:03||Bid|99%|
PTSX|14:28:04||Bid|38%|
CSA|14:28:04||Bid|78%|
LCM|14:28:04||Bid|63%|
JTA|14:28:04||Bid|56%|
CWB|14:28:04||Bid|49%|
CWB|14:28:04||Bid|49%|
CHTR|14:28:04||Bid|99%|
CWB|14:28:04||Bid|49%|
CWB|14:28:04||Bid|49%|
RCON|14:28:04||Bid|35%|
CWB|14:28:04||Bid|49%|
CWB|14:28:04||Bid|49%|
CWB|14:28:05||Bid|49%|
CWB|14:28:05||Bid|49%|
CWB|14:28:05||Bid|49%|
CWB|14:28:05||Bid|49%|
CWB|14:28:05||Bid|49%|
CWB|14:28:05||Bid|49%|
CWB|14:28:05||Bid|49%|
CWB|14:28:05||Bid|49%|
CWB|14:28:05||Bid|49%|
CWB|14:28:05||Bid|49%|
CWB|14:28:05||Bid|49%|
CWB|14:28:05||Bid|49%|
CWB|14:28:05||Bid|49%|
CWB|14:28:05||Bid|49%|
CWB|14:28:05||Bid|49%|
CWB|14:28:05||Bid|49%|
CWB|14:28:05||Bid|49%|
CWB|14:28:05||Bid|49%|
CWB|14:28:05||Bid|49%|
CWB|14:28:05||Bid|49%|
CWB|14:28:05||Bid|49%|
CWB|14:28:05||Bid|49%|
CWB|14:28:05||Bid|49%|
CWB|14:28:05||Bid|49%|
CWB|14:28:05||Bid|49%|
DYY|14:28:05||Bid|36%|
JJE|14:28:05||Bid|99%|
ROM|14:28:05||Bid|39%|
CWB|14:28:06||Bid|49%|
CWB|14:28:06||Bid|49%|
CWB|14:28:06||Bid|49%|
CWB|14:28:06||Bid|49%|
CWB|14:28:06||Bid|49%|
CWB|14:28:06||Bid|49%|
CWB|14:28:06||Bid|49%|
CWB|14:28:06||Bid|49%|
CWB|14:28:06||Bid|49%|
CWB|14:28:06||Bid|49%|
CWB|14:28:06||Bid|49%|
CWB|14:28:06||Bid|49%|
CWB|14:28:06||Bid|49%|
CWB|14:28:06||Bid|49%|
CWB|14:28:06||Bid|49%|
CWB|14:28:06||Bid|49%|
CWB|14:28:06||Bid|49%|
CWB|14:28:06||Bid|49%|
CWB|14:28:06||Bid|49%|
CWB|14:28:06||Bid|49%|
CWB|14:28:06||Bid|49%|
CWB|14:28:06||Bid|49%|
CWB|14:28:06||Bid|49%|
CWB|14:28:06||Bid|49%|
CWB|14:28:06||Bid|49%|
CWB|14:28:06||Bid|49%|
CWB|14:28:06||Bid|49%|
CWB|14:28:06||Bid|49%|
CWB|14:28:06||Bid|49%|
CWB|14:28:06||Bid|49%|
CWB|14:28:06||Bid|49%|
KV.B|14:28:06||Bid|39%|
CWB|14:28:06||Bid|49%|
CWB|14:28:06||Bid|49%|
CWB|14:28:06||Bid|49%|
WUHN|14:28:06||Bid|80%|
CWB|14:28:07||Bid|49%|
CWB|14:28:07||Bid|49%|
CWB|14:28:07||Bid|49%|
CWB|14:28:07||Bid|49%|
CWB|14:28:07||Bid|49%|
CWB|14:28:07||Bid|49%|
CWB|14:28:07||Bid|49%|
CWB|14:28:07||Bid|49%|
CWB|14:28:07||Bid|49%|
CWB|14:28:07||Bid|49%|
CWB|14:28:07||Bid|49%|
CWB|14:28:07||Bid|49%|
CWB|14:28:07||Bid|49%|
CWB|14:28:07||Bid|49%|
CWB|14:28:07||Bid|49%|
CWB|14:28:07||Bid|49%|
CWB|14:28:07||Bid|49%|
CWB|14:28:07||Bid|49%|
CWB|14:28:07||Bid|49%|
CWB|14:28:07||Bid|49%|
CWB|14:28:07||Bid|49%|
CWB|14:28:07||Bid|49%|
CWB|14:28:07||Bid|49%|
CWB|14:28:07||Bid|49%|
CWB|14:28:07||Bid|49%|
CWB|14:28:07||Bid|49%|
CWB|14:28:07||Bid|49%|
CWB|14:28:07||Bid|49%|
CWB|14:28:07||Bid|49%|
CWB|14:28:07||Bid|49%|
GRC|14:28:07||Bid|41%|
JJE|14:28:07||Bid|99%|
ZION|14:28:07||Bid|48%|
HOVNP|14:28:07||Bid|99%|
FPFC|14:28:08||Bid|82%|
QQQ|14:28:08||Bid|52%|
QQQ|14:28:08||Bid|52%|
QQQ|14:28:08||Bid|52%|
CRU|14:28:08||Bid|39%|
QQQ|14:28:08||Bid|52%|
IDI.WS|14:28:08||Bid|99%|
VVTV|14:28:08||Bid|47%|
VVTV|14:28:08||Bid|47%|
VVTV|14:28:08||Bid|47%|
GM.WS.A|14:28:08||Bid|99%|
CWB|14:28:08||Bid|49%|
CWB|14:28:08||Bid|49%|
CWB|14:28:08||Bid|49%|
CWB|14:28:08||Bid|49%|
CWB|14:28:08||Bid|49%|
CWB|14:28:08||Bid|49%|
CWB|14:28:08||Bid|49%|
CWB|14:28:08||Bid|49%|
CWB|14:28:08||Bid|49%|
CWB|14:28:08||Bid|49%|
CWB|14:28:08||Bid|49%|
CWB|14:28:08||Bid|49%|
CWB|14:28:08||Bid|49%|
CWB|14:28:08||Bid|49%|
CWB|14:28:08||Bid|49%|
CWB|14:28:08||Bid|49%|
CWB|14:28:08||Bid|49%|
CWB|14:28:08||Bid|49%|
CWB|14:28:08||Bid|49%|
CWB|14:28:08||Bid|49%|
CWB|14:28:08||Bid|49%|
CWB|14:28:08||Bid|49%|
CWB|14:28:08||Bid|49%|
CWB|14:28:08||Bid|49%|
CWB|14:28:08||Bid|49%|
CWB|14:28:08||Bid|49%|
CHTR|14:28:08||Bid|99%|
GLBC|14:28:08||Bid|36%|
CHTR|14:28:08||Bid|99%|
JJE|14:28:08||Bid|99%|
ACM|14:28:08||Bid|55%|
PFSW|14:28:08||Bid|53%|
PHH|14:28:08||Bid|67%|
PHH|14:28:08||Bid|67%|
CWB|14:28:08||Bid|49%|
CWB|14:28:08||Bid|49%|
ROM|14:28:08||Bid|39%|
ROM|14:28:08||Bid|39%|
ROM|14:28:08||Bid|39%|
CWB|14:28:08||Bid|49%|
PHH|14:28:08||Bid|67%|
CRU|14:28:08||Bid|39%|
CWB|14:28:08||Bid|49%|
CRU|14:28:08||Bid|39%|
CWB|14:28:08||Bid|49%|
NPBC|14:28:08||Bid|48%|
EWSM|14:28:08||Bid|32%|
EWSM|14:28:08||Bid|32%|
EWSM|14:28:08||Bid|32%|
EWSM|14:28:08||Bid|32%|
EWSM|14:28:08||Bid|32%|
EWSM|14:28:08||Bid|32%|
EWSM|14:28:08||Bid|32%|
CWB|14:28:09||Bid|49%|
ROM|14:28:09||Bid|39%|
GLBC|14:28:09||Bid|36%|
CWB|14:28:09||Bid|49%|
CWB|14:28:09||Bid|49%|
CWB|14:28:09||Bid|49%|
CWB|14:28:09||Bid|49%|
CWB|14:28:09||Bid|49%|
JJE|14:28:09||Bid|99%|
JJE|14:28:09||Bid|99%|
CWB|14:28:09||Bid|49%|
CWB|14:28:09||Bid|49%|
CWB|14:28:09||Bid|49%|
CWB|14:28:09||Bid|49%|
CWB|14:28:09||Bid|49%|
CWB|14:28:09||Bid|49%|
CWB|14:28:09||Bid|49%|
CWB|14:28:09||Bid|49%|
CWB|14:28:09||Bid|49%|
CWB|14:28:09||Bid|49%|
CWB|14:28:09||Bid|49%|
CWB|14:28:09||Bid|49%|
CWB|14:28:09||Bid|49%|
CWB|14:28:09||Bid|49%|
CWB|14:28:09||Bid|49%|
CWB|14:28:09||Bid|49%|
CWB|14:28:09||Bid|49%|
CWB|14:28:09||Bid|49%|
CWB|14:28:09||Bid|49%|
CWB|14:28:09||Bid|49%|
CWB|14:28:09||Bid|49%|
CWB|14:28:09||Bid|49%|
CWB|14:28:09||Bid|49%|
CWB|14:28:09||Bid|49%|
CWB|14:28:09||Bid|49%|
CWB|14:28:09||Bid|49%|
CWB|14:28:09||Bid|49%|
CWB|14:28:09||Bid|49%|
CWB|14:28:09||Bid|49%|
CWB|14:28:09||Bid|49%|
CWB|14:28:09||Bid|49%|
CWB|14:28:09||Bid|49%|
CWB|14:28:09||Bid|49%|
CWB|14:28:09||Bid|49%|
CWB|14:28:09||Bid|49%|
ACM|14:28:09||Bid|55%|
FRN|14:28:09||Bid|35%|
HEK.WS|14:28:09||Bid|91%|
ROM|14:28:09||Bid|39%|
PHH|14:28:09||Bid|67%|
ROM|14:28:09||Bid|39%|
ROM|14:28:09||Bid|39%|
PHH|14:28:09||Bid|67%|
GLBC|14:28:10||Bid|36%|
EWSM|14:28:10||Bid|32%|
EWSM|14:28:10||Bid|32%|
EWSM|14:28:10||Bid|32%|
EWSM|14:28:10||Bid|32%|
EWSM|14:28:10||Bid|32%|
EWSM|14:28:10||Bid|32%|
JJE|14:28:10||Bid|99%|
CWB|14:28:10||Bid|49%|
CWB|14:28:10||Bid|49%|
CWB|14:28:10||Bid|49%|
CWB|14:28:10||Bid|49%|
CWB|14:28:10||Bid|49%|
CWB|14:28:10||Bid|49%|
CWB|14:28:10||Bid|49%|
CWB|14:28:10||Bid|49%|
CWB|14:28:10||Bid|49%|
CWB|14:28:10||Bid|49%|
CWB|14:28:10||Bid|49%|
CWB|14:28:10||Bid|49%|
CWB|14:28:10||Bid|49%|
CWB|14:28:10||Bid|49%|
CWB|14:28:10||Bid|49%|
CWB|14:28:10||Bid|49%|
CWB|14:28:10||Bid|49%|
CWB|14:28:10||Bid|49%|
CWB|14:28:10||Bid|49%|
CWB|14:28:10||Bid|49%|
CWB|14:28:10||Bid|49%|
CWB|14:28:10||Bid|49%|
CWB|14:28:10||Bid|49%|
CWB|14:28:10||Bid|49%|
CWB|14:28:10||Bid|49%|
CWB|14:28:10||Bid|49%|
CWB|14:28:10||Bid|49%|
CWB|14:28:10||Bid|49%|
CWB|14:28:10||Bid|49%|
CWB|14:28:10||Bid|49%|
ROM|14:28:10||Bid|39%|
QLD|14:28:11||Bid|36%|
CWB|14:28:11||Bid|49%|
CWB|14:28:11||Bid|49%|
CWB|14:28:11||Bid|49%|
CWB|14:28:11||Bid|49%|
CWB|14:28:11||Bid|49%|
CWB|14:28:11||Bid|49%|
CWB|14:28:11||Bid|49%|
FGF|14:28:11||Bid|34%|
GM.WS.A|14:28:11||Bid|99%|
ACM|14:28:11||Bid|55%|
CWB|14:28:11||Bid|49%|
CWB|14:28:11||Bid|49%|
CWB|14:28:11||Bid|49%|
CWB|14:28:11||Bid|49%|
CWB|14:28:11||Bid|49%|
CWB|14:28:11||Bid|49%|
CWB|14:28:11||Bid|49%|
CWB|14:28:11||Bid|49%|
CWB|14:28:11||Bid|49%|
CWB|14:28:11||Bid|49%|
CWB|14:28:11||Bid|49%|
CWB|14:28:11||Bid|49%|
CWB|14:28:11||Bid|49%|
CWB|14:28:11||Bid|49%|
CWB|14:28:11||Bid|49%|
CWB|14:28:11||Bid|49%|
CWB|14:28:11||Bid|49%|
IHE|14:28:11||Bid|41%|
QLD|14:28:11||Bid|36%|
QLD|14:28:11||Bid|36%|
DK|14:28:11||Bid|41%|
AACOW|14:28:11||Bid|33%|
BFSB|14:28:11||Bid|33%|
CWB|14:28:12||Bid|49%|
CWB|14:28:12||Bid|49%|
CWB|14:28:12||Bid|49%|
CWB|14:28:12||Bid|49%|
CWB|14:28:12||Bid|49%|
CWB|14:28:12||Bid|49%|
CWB|14:28:12||Bid|49%|
CWB|14:28:12||Bid|49%|
ZION|14:28:12||Bid|48%|
CWB|14:28:12||Bid|49%|
CWB|14:28:12||Bid|49%|
CWB|14:28:12||Bid|49%|
CWB|14:28:12||Bid|49%|
CWB|14:28:12||Bid|49%|
CWB|14:28:12||Bid|49%|
CWB|14:28:12||Bid|49%|
CWB|14:28:12||Bid|49%|
CWB|14:28:12||Bid|49%|
CWB|14:28:12||Bid|49%|
CWB|14:28:12||Bid|49%|
CWB|14:28:12||Bid|49%|
CWB|14:28:12||Bid|49%|
CWB|14:28:12||Bid|49%|
CWB|14:28:12||Bid|49%|
CWB|14:28:12||Bid|49%|
CWB|14:28:12||Bid|49%|
CWB|14:28:12||Bid|49%|
CWB|14:28:12||Bid|49%|
CWB|14:28:12||Bid|49%|
CWB|14:28:12||Bid|49%|
CWB|14:28:12||Bid|49%|
CWB|14:28:12||Bid|49%|
CWB|14:28:12||Bid|49%|
CWB|14:28:12||Bid|49%|
FAN|14:28:12||Bid|39%|
CWB|14:28:12||Bid|49%|
CWB|14:28:12||Bid|49%|
CWB|14:28:12||Bid|49%|
CWB|14:28:12||Bid|49%|
CWB|14:28:12||Bid|49%|
CWB|14:28:12||Bid|49%|
CWB|14:28:12||Bid|49%|
CWB|14:28:12||Bid|49%|
CWB|14:28:12||Bid|49%|
CWB|14:28:12||Bid|49%|
CWB|14:28:12||Bid|49%|
CWB|14:28:12||Bid|49%|
CWB|14:28:12||Bid|49%|
DDS|14:28:13||Bid|49%|
NANX|14:28:13||Bid|34%|
FGF|14:28:13||Bid|34%|
FN|14:28:13||Bid|37%|
NEWL|14:28:13||Bid|42%|
JJE|14:28:13||Bid|99%|
GLBC|14:28:13||Bid|36%|
CWB|14:28:13||Bid|49%|
VR|14:28:13||Bid|40%|
FGF|14:28:13||Bid|34%|
CWB|14:28:13||Bid|49%|
CWB|14:28:13||Bid|49%|
CWB|14:28:13||Bid|49%|
CWB|14:28:13||Bid|49%|
CWB|14:28:13||Bid|49%|
CWB|14:28:13||Bid|49%|
CWB|14:28:13||Bid|49%|
CME|14:28:13||Bid|40%|
CWB|14:28:13||Bid|49%|
CWB|14:28:13||Bid|49%|
CWB|14:28:13||Bid|49%|
CWB|14:28:13||Bid|49%|
CWB|14:28:13||Bid|49%|
CWB|14:28:13||Bid|49%|
CME|14:28:13||Bid|40%|
CWB|14:28:13||Bid|49%|
CWB|14:28:14||Bid|49%|
CWB|14:28:14||Bid|49%|
CWB|14:28:14||Bid|49%|
PTSX|14:28:14||Bid|38%|
DDS|14:28:14||Bid|49%|
VR|14:28:14||Bid|40%|
CWB|14:28:14||Bid|49%|
CWB|14:28:14||Bid|49%|
CWB|14:28:14||Bid|49%|
CWB|14:28:14||Bid|49%|
CWB|14:28:14||Bid|49%|
BBBB|14:28:14||Bid|99%|
DYY|14:28:14||Bid|36%|
CWB|14:28:14||Bid|49%|
CWB|14:28:14||Bid|49%|
CWB|14:28:14||Bid|49%|
CWB|14:28:14||Bid|49%|
CWB|14:28:14||Bid|49%|
CWB|14:28:14||Bid|49%|
CWB|14:28:14||Bid|49%|
CWB|14:28:14||Bid|49%|
CWB|14:28:14||Bid|49%|
CWB|14:28:14||Bid|49%|
CWB|14:28:14||Bid|49%|
CWB|14:28:14||Bid|49%|
CWB|14:28:14||Bid|49%|
CWB|14:28:14||Bid|49%|
CWB|14:28:14||Bid|49%|
CWB|14:28:14||Bid|49%|
ISH|14:28:14||Bid|56%|
CWB|14:28:14||Bid|49%|
GLBC|14:28:14||Bid|36%|
GLBC|14:28:14||Bid|36%|
GRC|14:28:14||Bid|42%|
CWB|14:28:14||Bid|49%|
ISH|14:28:14||Bid|56%|
GNCMA|14:28:15||Bid|47%|
ACM|14:28:15||Bid|55%|
URI|14:28:15||Bid|37%|
ROM|14:28:15||Bid|39%|
ROM|14:28:15||Bid|39%|
ROM|14:28:15||Bid|39%|
CWB|14:28:15||Bid|49%|
CWB|14:28:15||Bid|49%|
CWB|14:28:15||Bid|49%|
CWB|14:28:15||Bid|49%|
CWB|14:28:15||Bid|49%|
CWB|14:28:15||Bid|49%|
CWB|14:28:15||Bid|49%|
CWB|14:28:15||Bid|49%|
CWB|14:28:15||Bid|49%|
CWB|14:28:15||Bid|49%|
CWB|14:28:15||Bid|49%|
CWB|14:28:15||Bid|49%|
CWB|14:28:15||Bid|49%|
CWB|14:28:15||Bid|49%|
CWB|14:28:15||Bid|49%|
CWB|14:28:15||Bid|49%|
CWB|14:28:15||Bid|49%|
CWB|14:28:15||Bid|49%|
CWB|14:28:15||Bid|49%|
CTDC|14:28:15||Bid|38%|
CWB|14:28:15||Bid|49%|
CWB|14:28:15||Bid|49%|
CWB|14:28:15||Bid|49%|
FAN|14:28:15||Bid|39%|
CWB|14:28:15||Bid|49%|
CWB|14:28:15||Bid|49%|
LCM|14:28:15||Bid|63%|
CWB|14:28:16||Bid|49%|
BAC.PR.L|14:28:16||Bid|85%|
DDS|14:28:16||Bid|49%|
CWB|14:28:16||Bid|49%|
QQQ|14:28:16||Bid|52%|
QQQ|14:28:16||Bid|52%|
IHE|14:28:16||Bid|41%|
QLD|14:28:16||Bid|36%|
QQQ|14:28:16||Bid|52%|
QQQ|14:28:16||Bid|52%|
DDS|14:28:16||Bid|49%|
QLD|14:28:16||Bid|36%|
GRC|14:28:16||Bid|42%|
DDS|14:28:16||Bid|49%|
DDS|14:28:16||Bid|49%|
DDS|14:28:16||Bid|49%|
DDS|14:28:16||Bid|49%|
CWB|14:28:16||Bid|49%|
CWB|14:28:16||Bid|49%|
JTA|14:28:16||Bid|56%|
DDS|14:28:16||Bid|49%|
DDS|14:28:16||Bid|49%|
DDS|14:28:16||Bid|49%|
DDS|14:28:16||Bid|49%|
DDS|14:28:16||Bid|49%|
RCON|14:28:16||Bid|35%|
CHS|14:28:16||Bid|34%|
CHS|14:28:17||Bid|34%|
CHS|14:28:17||Bid|34%|
DDS|14:28:17||Bid|49%|
DDS|14:28:17||Bid|49%|
DDS|14:28:17||Bid|49%|
CWB|14:28:17||Bid|49%|
CWB|14:28:17||Bid|49%|
CWB|14:28:17||Bid|49%|
CWB|14:28:17||Bid|49%|
CWB|14:28:17||Bid|49%|
CWB|14:28:17||Bid|49%|
CWB|14:28:17||Bid|49%|
DDS|14:28:17||Bid|49%|
DDS|14:28:17||Bid|49%|
CWB|14:28:17||Bid|49%|
CWB|14:28:17||Bid|49%|
CWB|14:28:17||Bid|49%|
CWB|14:28:17||Bid|49%|
CWB|14:28:17||Bid|49%|
ROM|14:28:17||Bid|39%|
CWB|14:28:17||Bid|49%|
CWB|14:28:17||Bid|49%|
CWB|14:28:17||Bid|49%|
CWB|14:28:17||Bid|49%|
CWB|14:28:17||Bid|49%|
CWB|14:28:17||Bid|49%|
CWB|14:28:17||Bid|49%|
CWB|14:28:17||Bid|49%|
CWB|14:28:17||Bid|49%|
CWB|14:28:17||Bid|49%|
CWB|14:28:17||Bid|49%|
DYY|14:28:17||Bid|36%|
DDS|14:28:17||Bid|49%|
DDS|14:28:17||Bid|49%|
DDS|14:28:17||Bid|49%|
DDS|14:28:17||Bid|49%|
DYY|14:28:17||Bid|36%|
DK|14:28:17||Bid|41%|
DDS|14:28:17||Bid|49%|
DDS|14:28:17||Bid|49%|
IHE|14:28:17||Bid|41%|
CWB|14:28:17||Bid|49%|
DDS|14:28:17||Bid|49%|
CWB|14:28:18||Bid|49%|
DDS|14:28:18||Bid|49%|
FPFC|14:28:18||Bid|82%|
CWB|14:28:18||Bid|49%|
CWB|14:28:18||Bid|49%|
DDS|14:28:18||Bid|49%|
DDS|14:28:18||Bid|49%|
HOVNP|14:28:18||Bid|99%|
CWB|14:28:18||Bid|49%|
DDS|14:28:18||Bid|49%|
DDS|14:28:18||Bid|49%|
EMN|14:28:18||Bid|35%|
EMN|14:28:18||Bid|35%|
CWH.PR.D|14:28:18||Bid|34%|
JTA|14:28:18||Bid|56%|
DDS|14:28:18||Bid|49%|
CWB|14:28:18||Bid|49%|
DDS|14:28:18||Bid|49%|
CWB|14:28:18||Bid|49%|
DTG|14:28:18||Bid|82%|
CWB|14:28:18||Bid|49%|
CWB|14:28:18||Bid|49%|
CWB|14:28:18||Bid|49%|
CWB|14:28:18||Bid|49%|
CWB|14:28:18||Bid|49%|
CWB|14:28:18||Bid|49%|
CWB|14:28:18||Bid|49%|
CWB|14:28:18||Bid|49%|
SHV|14:28:18||Bid|45%|
CWB|14:28:18||Bid|49%|
CWB|14:28:18||Bid|49%|
CWB|14:28:18||Bid|49%|
CWB|14:28:18||Bid|49%|
CWB|14:28:18||Bid|49%|
CWB|14:28:18||Bid|49%|
CWB|14:28:18||Bid|49%|
CWB|14:28:18||Bid|49%|
CWB|14:28:18||Bid|49%|
CWB|14:28:18||Bid|49%|
CWB|14:28:18||Bid|49%|
CWB|14:28:18||Bid|49%|
CWB|14:28:18||Bid|49%|
CWB|14:28:18||Bid|49%|
CWB|14:28:18||Bid|49%|
CWB|14:28:18||Bid|49%|
CWB|14:28:18||Bid|49%|
EIHI|14:28:18||Bid|46%|
CWB|14:28:18||Bid|49%|
CWB|14:28:18||Bid|49%|
CWB|14:28:18||Bid|49%|
CWB|14:28:18||Bid|49%|
CWB|14:28:18||Bid|49%|
ROM|14:28:19||Bid|39%|
QLD|14:28:19||Bid|36%|
QLD|14:28:19||Bid|36%|
LRN|14:28:19||Bid|42%|
PFSW|14:28:19||Bid|53%|
ROM|14:28:19||Bid|39%|
CHMT|14:28:19||Bid|84%|
CWB|14:28:19||Bid|49%|
CWB|14:28:19||Bid|49%|
CWB|14:28:19||Bid|49%|
CWB|14:28:19||Bid|49%|
CWB|14:28:19||Bid|49%|
CWB|14:28:19||Bid|49%|
CWB|14:28:19||Bid|49%|
CWB|14:28:19||Bid|49%|
CWB|14:28:19||Bid|49%|
CWB|14:28:19||Bid|49%|
CWB|14:28:19||Bid|49%|
CWB|14:28:19||Bid|49%|
CWB|14:28:20||Bid|49%|
CWB|14:28:20||Bid|49%|
CWB|14:28:20||Bid|49%|
MOD|14:28:20||Bid|40%|
CWB|14:28:20||Bid|49%|
CWB|14:28:20||Bid|49%|
CWB|14:28:20||Bid|49%|
CWB|14:28:20||Bid|49%|
CWB|14:28:20||Bid|49%|
CWB|14:28:20||Bid|49%|
CWB|14:28:20||Bid|49%|
CWB|14:28:20||Bid|49%|
CWB|14:28:20||Bid|49%|
COGO|14:28:20||Bid|75%|
DYY|14:28:20||Bid|36%|
CWB|14:28:20||Bid|49%|
CWB|14:28:20||Bid|49%|
CWB|14:28:20||Bid|49%|
CWB|14:28:20||Bid|49%|
COGO|14:28:20||Bid|75%|
CWB|14:28:20||Bid|49%|
CWB|14:28:20||Bid|49%|
GRC|14:28:20||Bid|42%|
CWB|14:28:20||Bid|49%|
FAN|14:28:20||Bid|39%|
FAN|14:28:20||Bid|39%|
IHE|14:28:20||Bid|41%|
DDS|14:28:20||Bid|49%|
GRC|14:28:20||Bid|41%|
CWB|14:28:20||Bid|49%|
CWB|14:28:20||Bid|49%|
CWB|14:28:20||Bid|49%|
JTA|14:28:20||Bid|56%|
URI|14:28:20||Bid|37%|
JDD|14:28:20||Bid|56%|
DDS|14:28:20||Bid|49%|
JOUT|14:28:20||Bid|99%|
DDS|14:28:20||Bid|49%|
CWB|14:28:20||Bid|49%|
CWB|14:28:21||Bid|49%|
CWB|14:28:21||Bid|49%|
CWB|14:28:21||Bid|49%|
CWB|14:28:21||Bid|49%|
CWB|14:28:21||Bid|49%|
CWB|14:28:21||Bid|49%|
FDML|14:28:21||Bid|32%|
CWB|14:28:21||Bid|49%|
CWB|14:28:21||Bid|49%|
CWB|14:28:21||Bid|49%|
CWB|14:28:21||Bid|49%|
CWB|14:28:21||Bid|49%|
CWB|14:28:21||Bid|49%|
CWB|14:28:21||Bid|49%|
CWB|14:28:21||Bid|49%|
CWB|14:28:21||Bid|49%|
CWB|14:28:21||Bid|49%|
CWB|14:28:21||Bid|49%|
CWB|14:28:21||Bid|49%|
CWB|14:28:21||Bid|49%|
CWB|14:28:21||Bid|49%|
CWB|14:28:21||Bid|49%|
CWB|14:28:21||Bid|49%|
CWB|14:28:21||Bid|49%|
CWB|14:28:21||Bid|49%|
CWB|14:28:21||Bid|49%|
GRC|14:28:21||Bid|41%|
CWB|14:28:21||Bid|49%|
CWB|14:28:21||Bid|49%|
BAC.PR.L|14:28:21||Bid|85%|
DDS|14:28:21||Bid|49%|
CWB|14:28:21||Bid|49%|
CWB|14:28:21||Bid|49%|
CWB|14:28:21||Bid|49%|
CWB|14:28:21||Bid|49%|
CWB|14:28:21||Bid|49%|
CWB|14:28:21||Bid|49%|
CWB|14:28:21||Bid|49%|
CWB|14:28:21||Bid|49%|
CWB|14:28:21||Bid|49%|
CWB|14:28:21||Bid|49%|
CWB|14:28:21||Bid|49%|
CWB|14:28:21||Bid|49%|
CWB|14:28:21||Bid|49%|
BAC.PR.L|14:28:21||Bid|85%|
JTA|14:28:22||Bid|56%|
CWB|14:28:22||Bid|49%|
CWB|14:28:22||Bid|49%|
CWB|14:28:22||Bid|49%|
CWB|14:28:22||Bid|49%|
CWB|14:28:22||Bid|49%|
CWB|14:28:22||Bid|49%|
CWB|14:28:22||Bid|49%|
CWB|14:28:22||Bid|49%|
CWB|14:28:22||Bid|49%|
CWB|14:28:22||Bid|49%|
CWB|14:28:22||Bid|49%|
CWB|14:28:22||Bid|49%|
CWB|14:28:22||Bid|49%|
CWB|14:28:22||Bid|49%|
CWB|14:28:22||Bid|49%|
CWB|14:28:22||Bid|49%|
CWB|14:28:22||Bid|49%|
CWB|14:28:22||Bid|49%|
CWB|14:28:22||Bid|49%|
CWB|14:28:22||Bid|49%|
CWB|14:28:22||Bid|49%|
CWB|14:28:22||Bid|49%|
CWB|14:28:22||Bid|49%|
CWB|14:28:22||Bid|49%|
CWB|14:28:22||Bid|49%|
CWB|14:28:22||Bid|49%|
CWB|14:28:22||Bid|49%|
CWB|14:28:22||Bid|49%|
CWB|14:28:22||Bid|49%|
CWB|14:28:22||Bid|49%|
QLD|14:28:22||Bid|36%|
CWB|14:28:22||Bid|49%|
CWB|14:28:22||Bid|49%|
AACOW|14:28:22||Bid|33%|
CWB|14:28:22||Bid|49%|
BFSB|14:28:22||Bid|33%|
CWB|14:28:23||Bid|49%|
CWB|14:28:23||Bid|49%|
CWB|14:28:23||Bid|49%|
CWB|14:28:23||Bid|49%|
CWB|14:28:23||Bid|49%|
CWB|14:28:23||Bid|49%|
DTG|14:28:23||Bid|82%|
DTG|14:28:23||Bid|74%|
JTA|14:28:23||Bid|56%|
DTG|14:28:23||Bid|74%|
CWB|14:28:23||Bid|49%|
CWB|14:28:23||Bid|49%|
CWB|14:28:23||Bid|49%|
CWB|14:28:23||Bid|49%|
CWB|14:28:23||Bid|49%|
CWB|14:28:23||Bid|49%|
CWB|14:28:23||Bid|49%|
CWB|14:28:23||Bid|49%|
CWB|14:28:23||Bid|49%|
CWB|14:28:23||Bid|49%|
CWB|14:28:23||Bid|49%|
CWB|14:28:23||Bid|49%|
CWB|14:28:23||Bid|49%|
CWB|14:28:23||Bid|49%|
CWB|14:28:23||Bid|49%|
CWB|14:28:23||Bid|49%|
LCM|14:28:23||Bid|63%|
IHE|14:28:23||Bid|41%|
FGF|14:28:23||Bid|34%|
CWB|14:28:24||Bid|49%|
CWB|14:28:24||Bid|49%|
CWB|14:28:24||Bid|49%|
CWB|14:28:24||Bid|49%|
CWB|14:28:24||Bid|49%|
CWB|14:28:24||Bid|49%|
GM.WS.A|14:28:24||Bid|99%|
NANX|14:28:24||Bid|34%|
NEWL|14:28:24||Bid|42%|
CWB|14:28:24||Bid|49%|
CWB|14:28:24||Bid|49%|
DDS|14:28:24||Bid|49%|
THI|14:28:24||Bid|34%|
LCM|14:28:24||Bid|63%|
DDS|14:28:24||Bid|49%|
CWB|14:28:24||Bid|49%|
RBS.PR.M|14:28:24||Bid|49%|
PTSX|14:28:24||Bid|38%|
QLD|14:28:24||Bid|36%|
CWB|14:28:24||Bid|49%|
CWB|14:28:24||Bid|49%|
CWB|14:28:24||Bid|49%|
CWB|14:28:24||Bid|49%|
CWB|14:28:24||Bid|49%|
CWB|14:28:24||Bid|49%|
CWB|14:28:24||Bid|49%|
CWB|14:28:24||Bid|49%|
CWB|14:28:24||Bid|49%|
CWB|14:28:24||Bid|49%|
CWB|14:28:24||Bid|49%|
CWB|14:28:24||Bid|49%|
CWB|14:28:24||Bid|49%|
CWB|14:28:24||Bid|49%|
CWB|14:28:24||Bid|49%|
CWB|14:28:24||Bid|49%|
CWB|14:28:24||Bid|49%|
CWB|14:28:24||Bid|49%|
CWB|14:28:24||Bid|49%|
CWB|14:28:24||Bid|49%|
CWB|14:28:24||Bid|49%|
CWB|14:28:24||Bid|49%|
CWB|14:28:24||Bid|49%|
CWB|14:28:24||Bid|49%|
CWB|14:28:24||Bid|49%|
CWB|14:28:24||Bid|49%|
CWB|14:28:24||Bid|49%|
CWB|14:28:24||Bid|49%|
CRU|14:28:25||Bid|39%|
JTA|14:28:25||Bid|56%|
ZOOG|14:28:25||Bid|33%|
DDS|14:28:25||Bid|49%|
HEK.WS|14:28:25||Bid|91%|
CWB|14:28:25||Bid|49%|
CWB|14:28:25||Bid|49%|
CWB|14:28:25||Bid|49%|
CWB|14:28:25||Bid|49%|
CWB|14:28:25||Bid|49%|
CWB|14:28:25||Bid|49%|
CWB|14:28:25||Bid|49%|
CWB|14:28:25||Bid|49%|
CWB|14:28:25||Bid|49%|
HLS|14:28:25||Bid|42%|
CWB|14:28:25||Bid|49%|
CWB|14:28:25||Bid|49%|
CWB|14:28:26||Bid|49%|
CWB|14:28:26||Bid|49%|
CWB|14:28:26||Bid|49%|
CWB|14:28:26||Bid|49%|
CWB|14:28:26||Bid|49%|
CWB|14:28:26||Bid|49%|
CWB|14:28:26||Bid|49%|
CWB|14:28:26||Bid|49%|
CWB|14:28:26||Bid|49%|
CWB|14:28:26||Bid|49%|
CWB|14:28:26||Bid|49%|
CWB|14:28:26||Bid|49%|
CWB|14:28:26||Bid|49%|
CWB|14:28:26||Bid|49%|
CWB|14:28:26||Bid|49%|
CWB|14:28:26||Bid|49%|
DDS|14:28:26||Bid|49%|
QLD|14:28:26||Bid|36%|
QLD|14:28:26||Bid|36%|
CWB|14:28:26||Bid|49%|
CWB|14:28:26||Bid|49%|
LCM|14:28:26||Bid|63%|
CWB|14:28:26||Bid|49%|
CWB|14:28:26||Bid|49%|
CWB|14:28:26||Bid|49%|
LCM|14:28:26||Bid|63%|
ERJ|14:28:26||Bid|35%|
EEI|14:28:26||Bid|62%|
FDML|14:28:26||Bid|32%|
URI|14:28:27||Bid|37%|
URI|14:28:27||Bid|37%|
JOUT|14:28:27||Bid|99%|
URI|14:28:27||Bid|37%|
URI|14:28:27||Bid|37%|
EEI|14:28:27||Bid|62%|
EEI|14:28:27||Bid|62%|
EEI|14:28:27||Bid|62%|
CWB|14:28:27||Bid|49%|
CWB|14:28:27||Bid|49%|
CWB|14:28:27||Bid|49%|
CWB|14:28:27||Bid|49%|
CWB|14:28:27||Bid|49%|
CWB|14:28:27||Bid|49%|
CWB|14:28:27||Bid|49%|
CWB|14:28:27||Bid|49%|
CWB|14:28:27||Bid|49%|
CWB|14:28:27||Bid|49%|
CWB|14:28:27||Bid|49%|
CWB|14:28:27||Bid|49%|
CWB|14:28:27||Bid|49%|
CWB|14:28:27||Bid|49%|
CWB|14:28:27||Bid|49%|
CWB|14:28:27||Bid|49%|
CWB|14:28:27||Bid|49%|
CWB|14:28:27||Bid|49%|
URI|14:28:27||Bid|37%|
HBNC|14:28:27||Bid|99%|
EWSM|14:28:27||Bid|32%|
EWSM|14:28:27||Bid|32%|
EWSM|14:28:27||Bid|32%|
EWSM|14:28:27||Bid|32%|
EWSM|14:28:27||Bid|32%|
EWSM|14:28:27||Bid|32%|
EWSM|14:28:27||Bid|32%|
EWSM|14:28:27||Bid|32%|
EWSM|14:28:27||Bid|32%|
EWSM|14:28:27||Bid|32%|
EWSM|14:28:27||Bid|32%|
EWSM|14:28:27||Bid|32%|
EWSM|14:28:27||Bid|32%|
EEI|14:28:27||Bid|62%|
BAK|14:28:27||Bid|34%|
QQQ|14:28:27||Bid|52%|
QQQ|14:28:27||Bid|52%|
FXCB|14:28:27||Bid|36%|
CWB|14:28:27||Bid|49%|
CWB|14:28:27||Bid|49%|
CWB|14:28:27||Bid|49%|
CWB|14:28:27||Bid|49%|
CWB|14:28:27||Bid|49%|
CWB|14:28:27||Bid|49%|
CWB|14:28:27||Bid|49%|
CWB|14:28:27||Bid|49%|
CWB|14:28:27||Bid|49%|
CWB|14:28:27||Bid|49%|
CWB|14:28:27||Bid|49%|
CWB|14:28:27||Bid|49%|
CWB|14:28:27||Bid|49%|
CWB|14:28:27||Bid|49%|
CWB|14:28:28||Bid|49%|
CWB|14:28:28||Bid|49%|
CWB|14:28:28||Bid|49%|
CWB|14:28:28||Bid|49%|
FPFC|14:28:28||Bid|82%|
CWB|14:28:28||Bid|49%|
CWB|14:28:28||Bid|49%|
CWB|14:28:28||Bid|49%|
CWB|14:28:28||Bid|49%|
CWB|14:28:28||Bid|49%|
CWB|14:28:28||Bid|49%|
CWB|14:28:28||Bid|49%|
CWB|14:28:28||Bid|49%|
CWB|14:28:28||Bid|49%|
CWB|14:28:28||Bid|49%|
CWB|14:28:28||Bid|49%|
CWB|14:28:28||Bid|49%|
CWB|14:28:28||Bid|49%|
CWB|14:28:28||Bid|49%|
FXCB|14:28:28||Bid|36%|
CWB|14:28:28||Bid|49%|
CWB|14:28:28||Bid|49%|
CWB|14:28:28||Bid|49%|
CWB|14:28:28||Bid|49%|
CWB|14:28:28||Bid|49%|
CWB|14:28:28||Bid|49%|
CWB|14:28:28||Bid|49%|
CWB|14:28:28||Bid|49%|
CWB|14:28:28||Bid|49%|
CWB|14:28:28||Bid|49%|
LCM|14:28:28||Bid|63%|
CTDC|14:28:28||Bid|38%|
LCM|14:28:28||Bid|63%|
RCON|14:28:28||Bid|35%|
CWB|14:28:29||Bid|49%|
CWB|14:28:29||Bid|49%|
CWB|14:28:29||Bid|49%|
CWB|14:28:29||Bid|49%|
CWB|14:28:29||Bid|49%|
CWB|14:28:29||Bid|49%|
CWB|14:28:29||Bid|49%|
CWB|14:28:29||Bid|49%|
CWB|14:28:29||Bid|49%|
CWB|14:28:29||Bid|49%|
CWB|14:28:29||Bid|49%|
CWB|14:28:29||Bid|49%|
CWB|14:28:29||Bid|49%|
CWB|14:28:29||Bid|49%|
CWB|14:28:29||Bid|49%|
CWB|14:28:29||Bid|49%|
CWB|14:28:29||Bid|49%|
CWB|14:28:29||Bid|49%|
CWB|14:28:29||Bid|49%|
CWB|14:28:29||Bid|49%|
CWB|14:28:29||Bid|49%|
CWB|14:28:29||Bid|49%|
CWB|14:28:29||Bid|49%|
CWB|14:28:29||Bid|49%|
CWB|14:28:29||Bid|49%|
CWB|14:28:29||Bid|49%|
CWB|14:28:29||Bid|49%|
CWB|14:28:29||Bid|49%|
CWB|14:28:29||Bid|49%|
CWB|14:28:29||Bid|49%|
CWB|14:28:29||Bid|49%|
CWB|14:28:29||Bid|49%|
CWB|14:28:29||Bid|49%|
CWB|14:28:29||Bid|49%|
CWB|14:28:29||Bid|49%|
CWB|14:28:29||Bid|49%|
CWB|14:28:29||Bid|49%|
CWB|14:28:29||Bid|49%|
CWB|14:28:29||Bid|49%|
CWB|14:28:29||Bid|49%|
CWB|14:28:29||Bid|49%|
CWB|14:28:29||Bid|49%|
CWB|14:28:29||Bid|49%|
BAC.PR.L|14:28:29||Bid|85%|
BAC.PR.L|14:28:29||Bid|85%|
SCPB|14:28:29||Bid|33%|
COW|14:28:29||Bid|33%|
LCM|14:28:29||Bid|63%|
AIN|14:28:30||Bid|99%|
AIN|14:28:30||Bid|99%|
AIN|14:28:30||Bid|99%|
AIN|14:28:30||Bid|99%|
LCM|14:28:30||Bid|63%|
AIN|14:28:30||Bid|99%|
CWB|14:28:30||Bid|49%|
CWB|14:28:30||Bid|49%|
CWB|14:28:30||Bid|49%|
CWB|14:28:30||Bid|49%|
CWB|14:28:30||Bid|49%|
CWB|14:28:30||Bid|49%|
CWB|14:28:30||Bid|49%|
CWB|14:28:30||Bid|49%|
CWB|14:28:30||Bid|49%|
CWB|14:28:30||Bid|49%|
CWB|14:28:30||Bid|49%|
CWB|14:28:30||Bid|49%|
CWB|14:28:30||Bid|49%|
CWB|14:28:30||Bid|49%|
CWB|14:28:30||Bid|49%|
CWB|14:28:30||Bid|49%|
CWB|14:28:30||Bid|49%|
CWB|14:28:30||Bid|49%|
CWB|14:28:30||Bid|49%|
CWB|14:28:30||Bid|49%|
CWB|14:28:30||Bid|49%|
CWB|14:28:30||Bid|49%|
CWB|14:28:30||Bid|49%|
CWB|14:28:30||Bid|49%|
CWB|14:28:30||Bid|49%|
CWB|14:28:30||Bid|49%|
CWB|14:28:30||Bid|49%|
CWB|14:28:30||Bid|49%|
CWB|14:28:30||Bid|49%|
CWB|14:28:30||Bid|49%|
CWB|14:28:30||Bid|49%|
CWB|14:28:30||Bid|49%|
CWB|14:28:30||Bid|49%|
CWB|14:28:30||Bid|49%|
CWB|14:28:30||Bid|49%|
CWB|14:28:30||Bid|49%|
CWB|14:28:30||Bid|49%|
CWB|14:28:30||Bid|49%|
CWB|14:28:30||Bid|49%|
BBBB|14:28:31||Bid|99%|
BBBB|14:28:31||Bid|99%|
BBBB|14:28:31||Bid|99%|
LCM|14:28:31||Bid|63%|
CSKI|14:28:31||Bid|62%|
CWB|14:28:31||Bid|49%|
CWB|14:28:31||Bid|49%|
CWB|14:28:31||Bid|49%|
CWB|14:28:31||Bid|49%|
CWB|14:28:31||Bid|49%|
CWB|14:28:31||Bid|49%|
CWB|14:28:31||Bid|49%|
CWB|14:28:31||Bid|49%|
CWB|14:28:31||Bid|49%|
CWB|14:28:31||Bid|49%|
CWB|14:28:31||Bid|49%|
CWB|14:28:31||Bid|49%|
CWB|14:28:31||Bid|49%|
CWB|14:28:31||Bid|49%|
CWB|14:28:31||Bid|49%|
CWB|14:28:31||Bid|49%|
CWB|14:28:31||Bid|49%|
CWB|14:28:31||Bid|49%|
CWB|14:28:31||Bid|49%|
CWB|14:28:31||Bid|49%|
CWB|14:28:31||Bid|49%|
CWB|14:28:31||Bid|49%|
CWB|14:28:31||Bid|49%|
CWB|14:28:31||Bid|49%|
CWB|14:28:31||Bid|49%|
DDS|14:28:31||Bid|49%|
CWB|14:28:31||Bid|49%|
HBA.PR.Z|14:28:31||Bid|32%|
DDS|14:28:31||Bid|49%|
CWB|14:28:31||Bid|49%|
CWB|14:28:31||Bid|49%|
CWB|14:28:31||Bid|49%|
CWB|14:28:31||Bid|49%|
CWB|14:28:31||Bid|49%|
CWB|14:28:31||Bid|49%|
CWB|14:28:31||Bid|49%|
CWB|14:28:31||Bid|49%|
CWB|14:28:31||Bid|49%|
CWB|14:28:31||Bid|49%|
CWB|14:28:31||Bid|49%|
CWB|14:28:31||Bid|49%|
CWB|14:28:31||Bid|49%|
CWB|14:28:31||Bid|49%|
CWB|14:28:32||Bid|49%|
LCM|14:28:32||Bid|63%|
HBNC|14:28:32||Bid|99%|
ROM|14:28:32||Bid|39%|
ROM|14:28:32||Bid|39%|
JOUT|14:28:32||Bid|99%|
CWB|14:28:32||Bid|49%|
CWB|14:28:32||Bid|49%|
CWB|14:28:32||Bid|49%|
CWB|14:28:32||Bid|49%|
BKS|14:28:32||Bid|34%|
BKS|14:28:32||Bid|34%|
CWB|14:28:32||Bid|49%|
CWB|14:28:32||Bid|49%|
CWB|14:28:32||Bid|49%|
CWB|14:28:32||Bid|49%|
DDS|14:28:32||Bid|49%|
CWB|14:28:32||Bid|49%|
CWB|14:28:32||Bid|49%|
CWB|14:28:32||Bid|49%|
CWB|14:28:32||Bid|49%|
CWB|14:28:32||Bid|49%|
CWB|14:28:32||Bid|49%|
CWB|14:28:33||Bid|49%|
CWB|14:28:33||Bid|49%|
CWB|14:28:33||Bid|49%|
CWB|14:28:33||Bid|49%|
CWB|14:28:33||Bid|49%|
CWB|14:28:33||Bid|49%|
CWB|14:28:33||Bid|49%|
CWB|14:28:33||Bid|49%|
CWB|14:28:33||Bid|49%|
CWB|14:28:33||Bid|49%|
CWB|14:28:33||Bid|49%|
CWB|14:28:33||Bid|49%|
CWB|14:28:33||Bid|49%|
CWB|14:28:33||Bid|49%|
CWB|14:28:33||Bid|49%|
CWB|14:28:33||Bid|49%|
CWB|14:28:33||Bid|49%|
CWB|14:28:33||Bid|49%|
DDS|14:28:33||Bid|49%|
LCM|14:28:33||Bid|63%|
HBNC|14:28:33||Bid|99%|
LCM|14:28:33||Bid|63%|
GM.WS.A|14:28:33||Bid|99%|
CWB|14:28:33||Bid|49%|
AACOW|14:28:33||Bid|33%|
CWB|14:28:33||Bid|49%|
CWB|14:28:33||Bid|49%|
CWB|14:28:33||Bid|49%|
CWB|14:28:33||Bid|49%|
CWB|14:28:33||Bid|49%|
CWB|14:28:33||Bid|49%|
CWB|14:28:33||Bid|49%|
CWB|14:28:33||Bid|49%|
CWB|14:28:33||Bid|49%|
CWB|14:28:33||Bid|49%|
CWB|14:28:33||Bid|49%|
CWB|14:28:33||Bid|49%|
CWB|14:28:34||Bid|49%|
CWB|14:28:34||Bid|49%|
CWB|14:28:34||Bid|49%|
CWB|14:28:34||Bid|49%|
CWB|14:28:34||Bid|49%|
CWB|14:28:34||Bid|49%|
CWB|14:28:34||Bid|49%|
HOVNP|14:28:34||Bid|99%|
BFSB|14:28:34||Bid|33%|
CWB|14:28:34||Bid|49%|
CWB|14:28:34||Bid|49%|
CWB|14:28:34||Bid|49%|
CWB|14:28:34||Bid|49%|
CWB|14:28:34||Bid|49%|
CWB|14:28:34||Bid|49%|
CWB|14:28:34||Bid|49%|
CWB|14:28:34||Bid|49%|
BBBB|14:28:34||Bid|99%|
EWSM|14:28:34||Bid|32%|
EWSM|14:28:34||Bid|32%|
EWSM|14:28:34||Bid|32%|
EWSM|14:28:34||Bid|32%|
EWSM|14:28:34||Bid|32%|
EWSM|14:28:34||Bid|32%|
EWSM|14:28:34||Bid|32%|
EWSM|14:28:34||Bid|32%|
EWSM|14:28:34||Bid|32%|
GNCMA|14:28:34||Bid|47%|
SMRT|14:28:34||Bid|67%|
CWB|14:28:34||Bid|49%|
NANX|14:28:34||Bid|34%|
CWB|14:28:34||Bid|49%|
NEWL|14:28:34||Bid|42%|
LCM|14:28:34||Bid|63%|
PTSX|14:28:34||Bid|38%|
CWB|14:28:34||Bid|49%|
CWB|14:28:34||Bid|49%|
BBBB|14:28:34||Bid|99%|
FRN|14:28:34||Bid|35%|
PFSW|14:28:34||Bid|53%|
FGF|14:28:34||Bid|34%|
HEK.WS|14:28:35||Bid|91%|
CWB|14:28:35||Bid|49%|
CWB|14:28:35||Bid|49%|
CWB|14:28:35||Bid|49%|
CWB|14:28:35||Bid|49%|
CWB|14:28:35||Bid|49%|
CWB|14:28:35||Bid|49%|
CWB|14:28:35||Bid|49%|
CWB|14:28:35||Bid|49%|
CWB|14:28:35||Bid|49%|
LCM|14:28:35||Bid|63%|
CWB|14:28:35||Bid|49%|
CWB|14:28:35||Bid|49%|
CWB|14:28:35||Bid|49%|
CWB|14:28:35||Bid|49%|
CWB|14:28:35||Bid|49%|
CWB|14:28:35||Bid|49%|
CWB|14:28:35||Bid|49%|
CWB|14:28:35||Bid|49%|
CWB|14:28:35||Bid|49%|
CWB|14:28:35||Bid|49%|
CWB|14:28:35||Bid|49%|
CWB|14:28:35||Bid|49%|
CWB|14:28:35||Bid|49%|
RMKR|14:28:35||Bid|35%|
URI|14:28:35||Bid|37%|
LCM|14:28:35||Bid|63%|
CWB|14:28:35||Bid|49%|
CWB|14:28:35||Bid|49%|
CWB|14:28:35||Bid|49%|
CWB|14:28:35||Bid|49%|
CWB|14:28:35||Bid|49%|
CWB|14:28:35||Bid|49%|
CWB|14:28:35||Bid|49%|
CWB|14:28:35||Bid|49%|
CWB|14:28:35||Bid|49%|
URI|14:28:35||Bid|37%|
LCM|14:28:35||Bid|63%|
CWB|14:28:36||Bid|49%|
CWB|14:28:36||Bid|49%|
CWB|14:28:36||Bid|49%|
CWB|14:28:36||Bid|49%|
CWB|14:28:36||Bid|49%|
CWB|14:28:36||Bid|49%|
CWB|14:28:36||Bid|49%|
CWB|14:28:36||Bid|49%|
CWB|14:28:36||Bid|49%|
CWB|14:28:36||Bid|49%|
CWB|14:28:36||Bid|49%|
CWB|14:28:36||Bid|49%|
CWB|14:28:36||Bid|49%|
CWB|14:28:36||Bid|49%|
CWB|14:28:36||Bid|49%|
CWB|14:28:36||Bid|49%|
CWB|14:28:36||Bid|49%|
CWB|14:28:36||Bid|49%|
CWB|14:28:36||Bid|49%|
CWB|14:28:36||Bid|49%|
CWB|14:28:36||Bid|49%|
CWB|14:28:36||Bid|49%|
CWB|14:28:36||Bid|49%|
CWB|14:28:36||Bid|49%|
CWB|14:28:36||Bid|49%|
CWB|14:28:36||Bid|49%|
CWB|14:28:36||Bid|49%|
CWB|14:28:36||Bid|49%|
CWB|14:28:36||Bid|49%|
CWB|14:28:36||Bid|49%|
CWB|14:28:36||Bid|49%|
CWB|14:28:36||Bid|49%|
CWB|14:28:36||Bid|49%|
CWB|14:28:36||Bid|49%|
CWB|14:28:36||Bid|49%|
CWB|14:28:36||Bid|49%|
DDS|14:28:36||Bid|49%|
DDS|14:28:36||Bid|49%|
LCM|14:28:36||Bid|63%|
DDS|14:28:37||Bid|49%|
DDS|14:28:37||Bid|49%|
CWB|14:28:37||Bid|49%|
CWB|14:28:37||Bid|49%|
CWB|14:28:37||Bid|49%|
CWB|14:28:37||Bid|49%|
CWB|14:28:37||Bid|49%|
CWB|14:28:37||Bid|49%|
CWB|14:28:37||Bid|49%|
CWB|14:28:37||Bid|49%|
CWB|14:28:37||Bid|49%|
CWB|14:28:37||Bid|49%|
CWB|14:28:37||Bid|49%|
CWB|14:28:37||Bid|49%|
CWB|14:28:37||Bid|49%|
CWB|14:28:37||Bid|49%|
CWB|14:28:37||Bid|49%|
CWB|14:28:37||Bid|49%|
CWB|14:28:37||Bid|49%|
CWB|14:28:37||Bid|49%|
CWB|14:28:37||Bid|49%|
CWB|14:28:37||Bid|49%|
CWB|14:28:37||Bid|49%|
CWB|14:28:37||Bid|49%|
CWB|14:28:37||Bid|49%|
DDS|14:28:37||Bid|49%|
CWB|14:28:37||Bid|49%|
CWB|14:28:37||Bid|49%|
CWB|14:28:37||Bid|49%|
CWB|14:28:37||Bid|49%|
CWB|14:28:37||Bid|49%|
CWB|14:28:37||Bid|49%|
CWB|14:28:37||Bid|49%|
CWB|14:28:37||Bid|49%|
CWB|14:28:37||Bid|49%|
CWB|14:28:37||Bid|49%|
CWB|14:28:37||Bid|49%|
CWB|14:28:37||Bid|49%|
CWB|14:28:37||Bid|49%|
CWB|14:28:37||Bid|49%|
CWB|14:28:37||Bid|49%|
CWB|14:28:37||Bid|49%|
CWB|14:28:37||Bid|49%|
DDS|14:28:37||Bid|49%|
CWB|14:28:38||Bid|49%|
CWB|14:28:38||Bid|49%|
CWB|14:28:38||Bid|49%|
CWB|14:28:38||Bid|49%|
CWB|14:28:38||Bid|49%|
CWB|14:28:38||Bid|49%|
CWB|14:28:38||Bid|49%|
CWB|14:28:38||Bid|49%|
CWB|14:28:38||Bid|49%|
CWB|14:28:38||Bid|49%|
CWB|14:28:38||Bid|49%|
CWB|14:28:38||Bid|49%|
CWB|14:28:38||Bid|49%|
CWB|14:28:38||Bid|49%|
CWB|14:28:38||Bid|49%|
CWB|14:28:38||Bid|49%|
CWB|14:28:38||Bid|49%|
ROM|14:28:38||Bid|39%|
CWB|14:28:38||Bid|49%|
CWB|14:28:38||Bid|49%|
CWB|14:28:38||Bid|49%|
CWB|14:28:38||Bid|49%|
CWB|14:28:38||Bid|49%|
DDS|14:28:38||Bid|49%|
CWB|14:28:38||Bid|49%|
CWB|14:28:38||Bid|49%|
CWB|14:28:38||Bid|49%|
CWB|14:28:38||Bid|49%|
CWB|14:28:38||Bid|49%|
CWB|14:28:38||Bid|49%|
CWB|14:28:38||Bid|49%|
CWB|14:28:38||Bid|49%|
CWB|14:28:38||Bid|49%|
CWB|14:28:38||Bid|49%|
PHH|14:28:38||Bid|67%|
CWB|14:28:38||Bid|49%|
CWB|14:28:38||Bid|49%|
CWB|14:28:38||Bid|49%|
CWB|14:28:38||Bid|49%|
CWB|14:28:38||Bid|49%|
CWB|14:28:38||Bid|49%|
COW|14:28:39||Bid|33%|
CWB|14:28:39||Bid|49%|
CWB|14:28:39||Bid|49%|
CWB|14:28:39||Bid|49%|
CWB|14:28:39||Bid|49%|
CWB|14:28:39||Bid|49%|
CWB|14:28:39||Bid|49%|
CWB|14:28:39||Bid|49%|
CWB|14:28:39||Bid|49%|
CWB|14:28:39||Bid|49%|
CWB|14:28:39||Bid|49%|
CWB|14:28:39||Bid|49%|
CWB|14:28:39||Bid|49%|
CWB|14:28:39||Bid|49%|
CWB|14:28:39||Bid|49%|
CWB|14:28:39||Bid|49%|
CWB|14:28:39||Bid|49%|
CWB|14:28:39||Bid|49%|
CWB|14:28:39||Bid|49%|
CWB|14:28:39||Bid|49%|
LCM|14:28:39||Bid|63%|
DDS|14:28:39||Bid|49%|
DDS|14:28:39||Bid|49%|
EWSM|14:28:39||Bid|32%|
EWSM|14:28:39||Bid|32%|
EWSM|14:28:39||Bid|32%|
EWSM|14:28:39||Bid|32%|
EWSM|14:28:39||Bid|32%|
EWSM|14:28:39||Bid|32%|
LCM|14:28:39||Bid|63%|
CWB|14:28:39||Bid|49%|
CWB|14:28:40||Bid|49%|
CWB|14:28:40||Bid|49%|
CWB|14:28:40||Bid|49%|
CWB|14:28:40||Bid|49%|
CWB|14:28:40||Bid|49%|
CWB|14:28:40||Bid|49%|
CWB|14:28:40||Bid|49%|
CWB|14:28:40||Bid|49%|
DDS|14:28:40||Bid|49%|
DDS|14:28:40||Bid|49%|
CWB|14:28:40||Bid|49%|
CWB|14:28:40||Bid|49%|
CWB|14:28:40||Bid|49%|
CWB|14:28:40||Bid|49%|
FPFC|14:28:40||Bid|82%|
CWB|14:28:40||Bid|49%|
CWB|14:28:40||Bid|49%|
CWB|14:28:40||Bid|49%|
CWB|14:28:40||Bid|49%|
CWB|14:28:40||Bid|49%|
CWB|14:28:40||Bid|49%|
CWB|14:28:40||Bid|49%|
CWB|14:28:40||Bid|49%|
CWB|14:28:40||Bid|49%|
CWB|14:28:40||Bid|49%|
CWB|14:28:40||Bid|49%|
CWB|14:28:40||Bid|49%|
CWB|14:28:40||Bid|49%|
CWB|14:28:40||Bid|49%|
CWB|14:28:40||Bid|49%|
CWB|14:28:40||Bid|49%|
CWB|14:28:40||Bid|49%|
HBNC|14:28:40||Bid|99%|
CWB|14:28:40||Bid|49%|
CWB|14:28:40||Bid|49%|
CWB|14:28:40||Bid|49%|
CWB|14:28:40||Bid|49%|
CWB|14:28:40||Bid|49%|
CWB|14:28:40||Bid|49%|
CWB|14:28:40||Bid|49%|
DDS|14:28:40||Bid|49%|
EWSM|14:28:40||Bid|32%|
EWSM|14:28:40||Bid|32%|
EWSM|14:28:40||Bid|32%|
EWSM|14:28:40||Bid|32%|
EWSM|14:28:40||Bid|32%|
EWSM|14:28:40||Bid|32%|
PHH|14:28:41||Bid|67%|
PHH|14:28:41||Bid|67%|
PHH|14:28:41||Bid|67%|
CWB|14:28:41||Bid|49%|
CWB|14:28:41||Bid|49%|
CWB|14:28:41||Bid|49%|
CWB|14:28:41||Bid|49%|
CWB|14:28:41||Bid|49%|
CWB|14:28:41||Bid|49%|
CWB|14:28:41||Bid|49%|
CWB|14:28:41||Bid|49%|
CWB|14:28:41||Bid|49%|
CWB|14:28:41||Bid|49%|
CWB|14:28:41||Bid|49%|
CWB|14:28:41||Bid|49%|
CWB|14:28:41||Bid|49%|
CWB|14:28:41||Bid|49%|
CWB|14:28:41||Bid|49%|
CWB|14:28:41||Bid|49%|
CWB|14:28:41||Bid|49%|
CWB|14:28:41||Bid|49%|
CWB|14:28:41||Bid|49%|
CWB|14:28:41||Bid|49%|
CWB|14:28:41||Bid|49%|
CWB|14:28:41||Bid|49%|
CWB|14:28:41||Bid|49%|
CWB|14:28:41||Bid|49%|
CWB|14:28:41||Bid|49%|
CWB|14:28:41||Bid|49%|
CWB|14:28:41||Bid|49%|
CWB|14:28:41||Bid|49%|
CWB|14:28:41||Bid|49%|
CWB|14:28:41||Bid|49%|
CWB|14:28:41||Bid|49%|
CWB|14:28:41||Bid|49%|
LCM|14:28:41||Bid|63%|
IGTE|14:28:42||Bid|99%|
LCM|14:28:42||Bid|63%|
CWB|14:28:42||Bid|49%|
CWB|14:28:42||Bid|49%|
CWB|14:28:42||Bid|49%|
CWB|14:28:42||Bid|49%|
CWB|14:28:42||Bid|49%|
CWB|14:28:42||Bid|49%|
CWB|14:28:42||Bid|49%|
CWB|14:28:42||Bid|49%|
CWB|14:28:42||Bid|49%|
CWB|14:28:42||Bid|49%|
CWB|14:28:42||Bid|49%|
CWB|14:28:42||Bid|49%|
CWB|14:28:42||Bid|49%|
CWB|14:28:42||Bid|49%|
CWB|14:28:42||Bid|49%|
CWB|14:28:42||Bid|49%|
CWB|14:28:42||Bid|49%|
CWB|14:28:42||Bid|49%|
CWB|14:28:42||Bid|49%|
CWB|14:28:42||Bid|49%|
CWB|14:28:42||Bid|49%|
CWB|14:28:42||Bid|49%|
CWB|14:28:42||Bid|49%|
CWB|14:28:42||Bid|49%|
CWB|14:28:42||Bid|49%|
CWB|14:28:42||Bid|49%|
CWB|14:28:42||Bid|49%|
CWB|14:28:42||Bid|49%|
CWB|14:28:42||Bid|49%|
LCM|14:28:42||Bid|63%|
DYY|14:28:42||Bid|36%|
CWB|14:28:43||Bid|49%|
CWB|14:28:43||Bid|49%|
CWB|14:28:43||Bid|49%|
CWB|14:28:43||Bid|49%|
CWB|14:28:43||Bid|49%|
CWB|14:28:43||Bid|49%|
DYY|14:28:43||Bid|35%|
RCON|14:28:43||Bid|35%|
JJE|14:28:43||Bid|99%|
JJE|14:28:43||Bid|99%|
CWB|14:28:43||Bid|49%|
CWB|14:28:43||Bid|49%|
CWB|14:28:43||Bid|49%|
CWB|14:28:43||Bid|49%|
CWB|14:28:43||Bid|49%|
CWB|14:28:43||Bid|49%|
CWB|14:28:43||Bid|49%|
CWB|14:28:43||Bid|49%|
CWB|14:28:43||Bid|49%|
CWB|14:28:43||Bid|49%|
CWB|14:28:43||Bid|49%|
CWB|14:28:43||Bid|49%|
CWB|14:28:43||Bid|49%|
CWB|14:28:43||Bid|49%|
CWB|14:28:43||Bid|49%|
CWB|14:28:43||Bid|49%|
CWB|14:28:43||Bid|49%|
CWB|14:28:43||Bid|49%|
CWB|14:28:43||Bid|49%|
CWB|14:28:43||Bid|49%|
LCM|14:28:44||Bid|63%|
VCBI|14:28:44||Bid|40%|
CWB|14:28:44||Bid|49%|
CWB|14:28:44||Bid|49%|
CWB|14:28:44||Bid|49%|
CWB|14:28:44||Bid|49%|
CWB|14:28:44||Bid|49%|
CWB|14:28:44||Bid|49%|
CWB|14:28:44||Bid|49%|
CWB|14:28:44||Bid|49%|
CWB|14:28:44||Bid|49%|
CWB|14:28:44||Bid|49%|
CWB|14:28:44||Bid|49%|
CWB|14:28:44||Bid|49%|
CWB|14:28:44||Bid|49%|
CWB|14:28:44||Bid|49%|
CWB|14:28:44||Bid|49%|
CWB|14:28:44||Bid|49%|
ROM|14:28:44||Bid|39%|
CHTR|14:28:44||Bid|99%|
WBS|14:28:44||Bid|54%|
CWB|14:28:44||Bid|49%|
CWB|14:28:44||Bid|49%|
CWB|14:28:44||Bid|49%|
CWB|14:28:44||Bid|49%|
CWB|14:28:44||Bid|49%|
CWB|14:28:44||Bid|49%|
CWB|14:28:44||Bid|49%|
CWB|14:28:44||Bid|49%|
CWB|14:28:44||Bid|49%|
CWB|14:28:44||Bid|49%|
CWB|14:28:44||Bid|49%|
CWB|14:28:44||Bid|49%|
CWB|14:28:44||Bid|49%|
CWB|14:28:44||Bid|49%|
CWB|14:28:44||Bid|49%|
CWB|14:28:44||Bid|49%|
CWB|14:28:44||Bid|49%|
CWB|14:28:44||Bid|49%|
CWB|14:28:44||Bid|49%|
NEWL|14:28:44||Bid|42%|
OFG|14:28:44||Bid|43%|
PTSX|14:28:45||Bid|38%|
LCM|14:28:45||Bid|63%|
CWB|14:28:45||Bid|49%|
CWB|14:28:45||Bid|49%|
CWB|14:28:45||Bid|49%|
CWB|14:28:45||Bid|49%|
CWB|14:28:45||Bid|49%|
CWB|14:28:45||Bid|49%|
GRC|14:28:45||Bid|41%|
CWB|14:28:45||Bid|49%|
CWB|14:28:45||Bid|49%|
HOVNP|14:28:45||Bid|99%|
LCM|14:28:45||Bid|63%|
CWB|14:28:45||Bid|49%|
CWB|14:28:45||Bid|49%|
CWB|14:28:45||Bid|49%|
CWB|14:28:45||Bid|49%|
CWB|14:28:45||Bid|49%|
CWB|14:28:45||Bid|49%|
CWB|14:28:45||Bid|49%|
CWB|14:28:45||Bid|49%|
CWB|14:28:45||Bid|49%|
CWB|14:28:45||Bid|49%|
CWB|14:28:45||Bid|49%|
CWB|14:28:45||Bid|49%|
CWB|14:28:45||Bid|49%|
CWB|14:28:45||Bid|49%|
CWB|14:28:45||Bid|49%|
CWB|14:28:45||Bid|49%|
CWB|14:28:45||Bid|49%|
CWB|14:28:45||Bid|49%|
CWB|14:28:45||Bid|49%|
LCM|14:28:46||Bid|63%|
HBA.PR.Z|14:28:46||Bid|32%|
CWB|14:28:46||Bid|49%|
CWB|14:28:46||Bid|49%|
CWB|14:28:46||Bid|49%|
CWB|14:28:46||Bid|49%|
CWB|14:28:47||Bid|49%|
CWB|14:28:47||Bid|49%|
CWB|14:28:47||Bid|49%|
CWB|14:28:47||Bid|49%|
CWB|14:28:47||Bid|49%|
CWB|14:28:47||Bid|49%|
CWB|14:28:47||Bid|49%|
CWB|14:28:47||Bid|49%|
CWB|14:28:47||Bid|49%|
CWB|14:28:47||Bid|49%|
CWB|14:28:47||Bid|49%|
CWB|14:28:47||Bid|49%|
CWB|14:28:47||Bid|49%|
CWB|14:28:47||Bid|49%|
CWB|14:28:47||Bid|49%|
CWB|14:28:47||Bid|49%|
CWB|14:28:47||Bid|49%|
CWB|14:28:47||Bid|49%|
CWB|14:28:47||Bid|49%|
CWB|14:28:47||Bid|49%|
CWB|14:28:47||Bid|49%|
CWB|14:28:47||Bid|49%|
CWB|14:28:47||Bid|49%|
CWB|14:28:47||Bid|49%|
CWB|14:28:47||Bid|49%|
CWB|14:28:47||Bid|49%|
CWB|14:28:47||Bid|49%|
CWB|14:28:47||Bid|49%|
CWB|14:28:47||Bid|49%|
CWB|14:28:47||Bid|49%|
ROM|14:28:47||Bid|39%|
CWB|14:28:47||Bid|49%|
DDS|14:28:47||Bid|49%|
CWB|14:28:47||Bid|49%|
IHE|14:28:47||Bid|41%|
CWB|14:28:47||Bid|49%|
CWB|14:28:47||Bid|49%|
CWB|14:28:47||Bid|49%|
CWB|14:28:47||Bid|49%|
CWB|14:28:47||Bid|49%|
JOUT|14:28:47||Bid|99%|
CWB|14:28:47||Bid|49%|
CWB|14:28:47||Bid|49%|
CWB|14:28:47||Bid|49%|
ROM|14:28:47||Bid|39%|
IHE|14:28:47||Bid|41%|
ROM|14:28:47||Bid|39%|
HBNC|14:28:47||Bid|99%|
SDD|14:28:47||Bid|34%|
LCM|14:28:47||Bid|63%|
HBNC|14:28:48||Bid|99%|
CWB|14:28:48||Bid|49%|
CWB|14:28:48||Bid|49%|
ISTA|14:28:48||Bid|99%|
CWB|14:28:48||Bid|49%|
CWB|14:28:48||Bid|49%|
CWB|14:28:48||Bid|49%|
CWB|14:28:48||Bid|49%|
LCM|14:28:48||Bid|63%|
CWB|14:28:48||Bid|49%|
CWB|14:28:48||Bid|49%|
CWB|14:28:48||Bid|49%|
CWB|14:28:48||Bid|49%|
CWB|14:28:48||Bid|49%|
CWB|14:28:48||Bid|49%|
CWB|14:28:48||Bid|49%|
CWB|14:28:48||Bid|49%|
CWB|14:28:48||Bid|49%|
CWB|14:28:48||Bid|49%|
CWB|14:28:48||Bid|49%|
CWB|14:28:48||Bid|49%|
CWB|14:28:48||Bid|49%|
CWB|14:28:48||Bid|49%|
CWB|14:28:48||Bid|49%|
CWB|14:28:48||Bid|49%|
CWB|14:28:48||Bid|49%|
CWB|14:28:48||Bid|49%|
CWB|14:28:48||Bid|49%|
CWB|14:28:48||Bid|49%|
QQQ|14:28:48||Bid|52%|
DDS|14:28:48||Bid|49%|
CWB|14:28:48||Bid|49%|
CWB|14:28:48||Bid|49%|
CWB|14:28:48||Bid|49%|
CWB|14:28:48||Bid|49%|
CWB|14:28:48||Bid|49%|
CWB|14:28:48||Bid|49%|
CWB|14:28:48||Bid|49%|
DDS|14:28:48||Bid|49%|
CWB|14:28:48||Bid|49%|
CWB|14:28:48||Bid|49%|
CWB|14:28:48||Bid|49%|
DDS|14:28:48||Bid|49%|
CWB|14:28:48||Bid|49%|
CWB|14:28:48||Bid|49%|
CWB|14:28:48||Bid|49%|
CWB|14:28:48||Bid|49%|
CWB|14:28:48||Bid|49%|
CWB|14:28:48||Bid|49%|
CWB|14:28:48||Bid|49%|
CWB|14:28:48||Bid|49%|
CWB|14:28:48||Bid|49%|
CWB|14:28:48||Bid|49%|
CWB|14:28:48||Bid|49%|
CWB|14:28:48||Bid|49%|
CWB|14:28:48||Bid|49%|
DTG|14:28:49||Bid|82%|
CWB|14:28:49||Bid|49%|
CWB|14:28:49||Bid|49%|
CWB|14:28:49||Bid|49%|
CWB|14:28:49||Bid|49%|
CWB|14:28:49||Bid|49%|
CWB|14:28:49||Bid|49%|
CWB|14:28:49||Bid|49%|
CWB|14:28:49||Bid|49%|
CWB|14:28:49||Bid|49%|
CWB|14:28:49||Bid|49%|
CWB|14:28:49||Bid|49%|
CWB|14:28:49||Bid|49%|
CWB|14:28:49||Bid|49%|
CWB|14:28:49||Bid|49%|
CHTR|14:28:49||Bid|99%|
CWB|14:28:49||Bid|49%|
CWB|14:28:49||Bid|49%|
CWB|14:28:49||Bid|49%|
CWB|14:28:49||Bid|49%|
CWB|14:28:49||Bid|49%|
CWB|14:28:49||Bid|49%|
CWB|14:28:49||Bid|49%|
CWB|14:28:49||Bid|49%|
CWB|14:28:49||Bid|49%|
CWB|14:28:49||Bid|49%|
CWB|14:28:49||Bid|49%|
CWB|14:28:49||Bid|49%|
CWB|14:28:49||Bid|49%|
CWB|14:28:49||Bid|49%|
CWB|14:28:49||Bid|49%|
CWB|14:28:49||Bid|49%|
CWB|14:28:49||Bid|49%|
CWB|14:28:49||Bid|49%|
CWB|14:28:49||Bid|49%|
CWB|14:28:49||Bid|49%|
CWB|14:28:49||Bid|49%|
CWB|14:28:49||Bid|49%|
CWB|14:28:49||Bid|49%|
CWB|14:28:49||Bid|49%|
ROM|14:28:49||Bid|39%|
QQQ|14:28:49||Bid|52%|
QQQ|14:28:49||Bid|52%|
QQQ|14:28:49||Bid|52%|
QQQ|14:28:49||Bid|52%|
IHE|14:28:49||Bid|41%|
JOUT|14:28:49||Bid|99%|
LCM|14:28:49||Bid|63%|
TNE|14:28:50||Bid|41%|
TNE|14:28:50||Bid|41%|
LCM|14:28:50||Bid|63%|
BAK|14:28:50||Bid|33%|
CHTR|14:28:50||Bid|99%|
CWB|14:28:50||Bid|49%|
CWB|14:28:50||Bid|49%|
CWB|14:28:50||Bid|49%|
CWB|14:28:50||Bid|49%|
CWB|14:28:50||Bid|49%|
CWB|14:28:50||Bid|49%|
CWB|14:28:50||Bid|49%|
CWB|14:28:50||Bid|49%|
CWB|14:28:50||Bid|49%|
CWB|14:28:50||Bid|49%|
CWB|14:28:50||Bid|49%|
CWB|14:28:50||Bid|49%|
CWB|14:28:50||Bid|49%|
TNE|14:28:50||Bid|41%|
CWB|14:28:50||Bid|49%|
CWB|14:28:50||Bid|49%|
CWB|14:28:50||Bid|49%|
CWB|14:28:50||Bid|49%|
CWB|14:28:50||Bid|49%|
WBS|14:28:50||Bid|53%|
CWB|14:28:50||Bid|49%|
CWB|14:28:50||Bid|49%|
CWB|14:28:50||Bid|49%|
CWB|14:28:50||Bid|49%|
CWB|14:28:50||Bid|49%|
CWB|14:28:50||Bid|49%|
CWB|14:28:51||Bid|49%|
CWB|14:28:51||Bid|49%|
ZION|14:28:51||Bid|48%|
ZION|14:28:51||Bid|48%|
ZION|14:28:51||Bid|48%|
ZION|14:28:51||Bid|48%|
ZION|14:28:51||Bid|48%|
ZION|14:28:51||Bid|48%|
ZION|14:28:51||Bid|48%|
ZION|14:28:51||Bid|48%|
ZION|14:28:51||Bid|48%|
ZION|14:28:51||Bid|48%|
ZION|14:28:51||Bid|48%|
ZION|14:28:51||Bid|48%|
CWB|14:28:51||Bid|49%|
CWB|14:28:51||Bid|49%|
CWB|14:28:51||Bid|49%|
CWB|14:28:51||Bid|49%|
ZION|14:28:51||Bid|48%|
GNCMA|14:28:51||Bid|47%|
ZION|14:28:51||Bid|48%|
ZION|14:28:51||Bid|48%|
CHTR|14:28:51||Bid|99%|
CWB|14:28:51||Bid|49%|
CWB|14:28:51||Bid|49%|
CWB|14:28:51||Bid|49%|
CWB|14:28:51||Bid|49%|
CWB|14:28:51||Bid|49%|
CWB|14:28:51||Bid|49%|
CWB|14:28:51||Bid|49%|
CWB|14:28:51||Bid|49%|
CWB|14:28:51||Bid|49%|
CWB|14:28:51||Bid|49%|
CWB|14:28:51||Bid|49%|
CWB|14:28:51||Bid|49%|
CWB|14:28:51||Bid|49%|
CWB|14:28:51||Bid|49%|
CWB|14:28:51||Bid|49%|
CWB|14:28:51||Bid|49%|
CWB|14:28:51||Bid|49%|
ZION|14:28:51||Bid|48%|
CWB|14:28:51||Bid|49%|
ZION|14:28:52||Bid|48%|
CWB|14:28:52||Bid|49%|
CWB|14:28:52||Bid|49%|
CWB|14:28:52||Bid|49%|
CWB|14:28:52||Bid|49%|
CWB|14:28:52||Bid|49%|
CWB|14:28:52||Bid|49%|
CWB|14:28:52||Bid|49%|
CWB|14:28:52||Bid|49%|
CWB|14:28:52||Bid|49%|
CWB|14:28:52||Bid|49%|
CWB|14:28:52||Bid|49%|
CWB|14:28:52||Bid|49%|
CWB|14:28:52||Bid|49%|
CWB|14:28:52||Bid|49%|
CWB|14:28:52||Bid|49%|
CWB|14:28:52||Bid|49%|
CWB|14:28:52||Bid|49%|
CWB|14:28:52||Bid|49%|
CWB|14:28:52||Bid|49%|
CWB|14:28:52||Bid|49%|
CWB|14:28:52||Bid|49%|
CWB|14:28:52||Bid|49%|
CWB|14:28:52||Bid|49%|
CWB|14:28:52||Bid|49%|
CWB|14:28:52||Bid|49%|
CWB|14:28:52||Bid|49%|
CWB|14:28:52||Bid|49%|
CWB|14:28:52||Bid|49%|
CWB|14:28:52||Bid|49%|
CWB|14:28:52||Bid|49%|
CWB|14:28:52||Bid|49%|
CWB|14:28:52||Bid|49%|
CWB|14:28:52||Bid|49%|
CWB|14:28:52||Bid|49%|
CWB|14:28:52||Bid|49%|
CWB|14:28:52||Bid|49%|
GLBC|14:28:53||Bid|36%|
GLBC|14:28:53||Bid|36%|
CWB|14:28:53||Bid|49%|
CWB|14:28:53||Bid|49%|
CWB|14:28:53||Bid|49%|
CWB|14:28:53||Bid|49%|
CWB|14:28:53||Bid|49%|
CWB|14:28:53||Bid|49%|
CWB|14:28:53||Bid|49%|
CWB|14:28:53||Bid|49%|
CWB|14:28:53||Bid|49%|
CWB|14:28:53||Bid|49%|
CWB|14:28:53||Bid|49%|
CWB|14:28:53||Bid|49%|
CWB|14:28:53||Bid|49%|
CWB|14:28:53||Bid|49%|
CWB|14:28:53||Bid|49%|
CWB|14:28:53||Bid|49%|
CWB|14:28:53||Bid|49%|
CWB|14:28:53||Bid|49%|
CWB|14:28:53||Bid|49%|
CWB|14:28:53||Bid|49%|
CWB|14:28:53||Bid|49%|
CWB|14:28:53||Bid|49%|
CWB|14:28:53||Bid|49%|
CWB|14:28:53||Bid|49%|
CWB|14:28:53||Bid|49%|
CWB|14:28:53||Bid|49%|
CWB|14:28:53||Bid|49%|
CWB|14:28:53||Bid|49%|
CWB|14:28:53||Bid|49%|
CWB|14:28:53||Bid|49%|
CWB|14:28:53||Bid|49%|
CWB|14:28:53||Bid|49%|
CWB|14:28:53||Bid|49%|
CWB|14:28:53||Bid|49%|
CWB|14:28:53||Bid|49%|
CWB|14:28:53||Bid|49%|
CWB|14:28:53||Bid|49%|
CWB|14:28:53||Bid|49%|
NWY|14:28:54||Bid|99%|
NWY|14:28:54||Bid|99%|
NWY|14:28:54||Bid|99%|
NWY|14:28:54||Bid|99%|
LCM|14:28:54||Bid|63%|
CWB|14:28:54||Bid|49%|
CWB|14:28:54||Bid|49%|
CWB|14:28:54||Bid|49%|
CWB|14:28:54||Bid|49%|
CWB|14:28:54||Bid|49%|
CWB|14:28:54||Bid|49%|
CWB|14:28:54||Bid|49%|
CWB|14:28:54||Bid|49%|
CWB|14:28:54||Bid|49%|
CWB|14:28:54||Bid|49%|
CWB|14:28:54||Bid|49%|
CWB|14:28:54||Bid|49%|
CWB|14:28:54||Bid|49%|
CWB|14:28:54||Bid|49%|
CWB|14:28:54||Bid|49%|
CWB|14:28:54||Bid|49%|
CWB|14:28:54||Bid|49%|
CWB|14:28:54||Bid|49%|
CWB|14:28:54||Bid|49%|
CWB|14:28:54||Bid|49%|
CWB|14:28:54||Bid|49%|
CWB|14:28:54||Bid|49%|
CWB|14:28:54||Bid|49%|
CWB|14:28:54||Bid|49%|
CWB|14:28:54||Bid|49%|
CWB|14:28:54||Bid|49%|
CWB|14:28:54||Bid|49%|
CWB|14:28:54||Bid|49%|
CWB|14:28:54||Bid|49%|
CWB|14:28:54||Bid|49%|
CWB|14:28:54||Bid|49%|
CWB|14:28:55||Bid|49%|
CWB|14:28:55||Bid|49%|
CWB|14:28:55||Bid|49%|
CWB|14:28:55||Bid|49%|
CWB|14:28:55||Bid|49%|
CWB|14:28:55||Bid|49%|
PTSX|14:28:55||Bid|38%|
CWB|14:28:55||Bid|49%|
CWB|14:28:55||Bid|49%|
NEWL|14:28:55||Bid|42%|
NANX|14:28:55||Bid|34%|
LCM|14:28:55||Bid|63%|
CWB|14:28:56||Bid|49%|
CWB|14:28:56||Bid|49%|
CWB|14:28:56||Bid|49%|
CWB|14:28:56||Bid|49%|
CWB|14:28:56||Bid|49%|
CWB|14:28:56||Bid|49%|
CWB|14:28:56||Bid|49%|
CWB|14:28:56||Bid|49%|
CWB|14:28:56||Bid|49%|
CWB|14:28:56||Bid|49%|
CWB|14:28:56||Bid|49%|
CWB|14:28:56||Bid|49%|
CWB|14:28:56||Bid|49%|
CWB|14:28:56||Bid|49%|
CWB|14:28:56||Bid|49%|
CWB|14:28:56||Bid|49%|
CWB|14:28:56||Bid|49%|
CWB|14:28:56||Bid|49%|
CWB|14:28:56||Bid|49%|
CWB|14:28:56||Bid|49%|
CWB|14:28:56||Bid|49%|
CWB|14:28:56||Bid|49%|
GM.WS.A|14:28:56||Bid|99%|
CWB|14:28:56||Bid|49%|
CWB|14:28:56||Bid|49%|
LCM|14:28:56||Bid|63%|
DDS|14:28:57||Bid|49%|
CWB|14:28:57||Bid|49%|
HBNC|14:28:57||Bid|99%|
CWB|14:28:57||Bid|49%|
CWB|14:28:57||Bid|49%|
CWB|14:28:57||Bid|49%|
CWB|14:28:57||Bid|49%|
CWB|14:28:57||Bid|49%|
CWB|14:28:57||Bid|49%|
CWB|14:28:57||Bid|49%|
CWB|14:28:57||Bid|49%|
CWB|14:28:57||Bid|49%|
CWB|14:28:57||Bid|49%|
CWB|14:28:57||Bid|49%|
CWB|14:28:57||Bid|49%|
CWB|14:28:57||Bid|49%|
CWB|14:28:57||Bid|49%|
CWB|14:28:57||Bid|49%|
CWB|14:28:57||Bid|49%|
CWB|14:28:57||Bid|49%|
CWB|14:28:57||Bid|49%|
CWB|14:28:57||Bid|49%|
CWB|14:28:57||Bid|49%|
CWB|14:28:57||Bid|49%|
CWB|14:28:57||Bid|49%|
CWB|14:28:57||Bid|49%|
CWB|14:28:57||Bid|49%|
CWB|14:28:57||Bid|49%|
CWB|14:28:57||Bid|49%|
CWB|14:28:57||Bid|49%|
CWB|14:28:57||Bid|49%|
CWB|14:28:57||Bid|49%|
CWB|14:28:57||Bid|49%|
CWB|14:28:57||Bid|49%|
CWB|14:28:57||Bid|49%|
ROM|14:28:57||Bid|39%|
ROM|14:28:57||Bid|39%|
ROM|14:28:57||Bid|39%|
CWB|14:28:57||Bid|49%|
CWB|14:28:57||Bid|49%|
CWB|14:28:58||Bid|49%|
CWB|14:28:58||Bid|49%|
CWB|14:28:58||Bid|49%|
CWB|14:28:58||Bid|49%|
CWB|14:28:58||Bid|49%|
CWB|14:28:58||Bid|49%|
CWB|14:28:58||Bid|49%|
CWB|14:28:58||Bid|49%|
PFSW|14:28:58||Bid|53%|
CWB|14:28:58||Bid|49%|
CWB|14:28:58||Bid|49%|
CWB|14:28:58||Bid|49%|
CWB|14:28:58||Bid|49%|
CWB|14:28:58||Bid|49%|
CWB|14:28:58||Bid|49%|
CWB|14:28:58||Bid|49%|
CWB|14:28:58||Bid|49%|
CWB|14:28:58||Bid|49%|
CWB|14:28:58||Bid|49%|
CWB|14:28:58||Bid|49%|
CWB|14:28:58||Bid|49%|
CWB|14:28:58||Bid|49%|
CWB|14:28:58||Bid|49%|
CWB|14:28:58||Bid|49%|
CWB|14:28:58||Bid|49%|
CWB|14:28:58||Bid|49%|
CWB|14:28:58||Bid|49%|
CWB|14:28:58||Bid|49%|
HBNC|14:28:58||Bid|99%|
ZION|14:28:58||Bid|48%|
ZION|14:28:58||Bid|48%|
ZION|14:28:58||Bid|48%|
VR|14:28:58||Bid|40%|
VR|14:28:59||Bid|40%|
VR|14:28:59||Bid|40%|
CWB|14:28:59||Bid|49%|
CWB|14:28:59||Bid|49%|
PHH|14:28:59||Bid|67%|
GM.WS.A|14:28:59||Bid|99%|
CWB|14:28:59||Bid|49%|
CWB|14:28:59||Bid|49%|
CWB|14:28:59||Bid|49%|
CWB|14:28:59||Bid|49%|
CWB|14:28:59||Bid|49%|
CWB|14:28:59||Bid|49%|
CWB|14:28:59||Bid|49%|
CWB|14:28:59||Bid|49%|
CWB|14:28:59||Bid|49%|
CWB|14:28:59||Bid|49%|
CWB|14:28:59||Bid|49%|
CWB|14:28:59||Bid|49%|
CWB|14:28:59||Bid|49%|
CWB|14:28:59||Bid|49%|
CWB|14:28:59||Bid|49%|
CWB|14:28:59||Bid|49%|
CWB|14:28:59||Bid|49%|
CWB|14:28:59||Bid|49%|
CWB|14:28:59||Bid|49%|
ROM|14:28:59||Bid|39%|
CWB|14:28:59||Bid|49%|
ROM|14:28:59||Bid|39%|
CWB|14:28:59||Bid|49%|
CWB|14:28:59||Bid|49%|
ROM|14:28:59||Bid|39%|
FGF|14:29:00||Bid|34%|
EEI|14:29:00||Bid|62%|
EEI|14:29:00||Bid|62%|
EEI|14:29:00||Bid|62%|
JJE|14:29:00||Bid|99%|
JJE|14:29:00||Bid|99%|
JJE|14:29:01||Bid|99%|
CWB|14:29:01||Bid|49%|
CWB|14:29:01||Bid|49%|
CWB|14:29:01||Bid|49%|
CWB|14:29:01||Bid|49%|
NWY|14:29:01||Bid|99%|
EIHI|14:29:01||Bid|45%|
ROM|14:29:01||Bid|39%|
EIHI|14:29:01||Bid|46%|
ZION|14:29:01||Bid|48%|
CWB|14:29:01||Bid|49%|
CWB|14:29:01||Bid|49%|
CWB|14:29:01||Bid|49%|
CWB|14:29:01||Bid|49%|
CWB|14:29:01||Bid|49%|
CWB|14:29:01||Bid|49%|
CWB|14:29:01||Bid|49%|
CWB|14:29:01||Bid|49%|
CWB|14:29:01||Bid|49%|
CWB|14:29:01||Bid|49%|
CWB|14:29:01||Bid|49%|
CWB|14:29:01||Bid|49%|
CWB|14:29:01||Bid|49%|
CWB|14:29:01||Bid|49%|
CWB|14:29:01||Bid|49%|
CWB|14:29:01||Bid|49%|
CWB|14:29:01||Bid|49%|
CWB|14:29:01||Bid|49%|
HBA.PR.Z|14:29:01||Bid|33%|
CWB|14:29:01||Bid|49%|
CWB|14:29:01||Bid|49%|
CWB|14:29:01||Bid|49%|
BKS|14:29:01||Bid|34%|
GNCMA|14:29:01||Bid|47%|
CWB|14:29:01||Bid|49%|
CWB|14:29:01||Bid|49%|
CWB|14:29:01||Bid|49%|
CWB|14:29:01||Bid|49%|
CWB|14:29:01||Bid|49%|
CWB|14:29:01||Bid|49%|
EWSM|14:29:02||Bid|32%|
EWSM|14:29:02||Bid|32%|
EWSM|14:29:02||Bid|32%|
EWSM|14:29:02||Bid|32%|
EWSM|14:29:02||Bid|32%|
EWSM|14:29:02||Bid|32%|
REN.WS|14:29:02||Bid|46%|
BKS|14:29:02||Bid|34%|
GNCMA|14:29:02||Bid|48%|
PHH|14:29:02||Bid|67%|
REN.WS|14:29:02||Bid|46%|
JJE|14:29:02||Bid|99%|
CWB|14:29:02||Bid|49%|
CWB|14:29:02||Bid|49%|
CWB|14:29:02||Bid|49%|
CWB|14:29:02||Bid|49%|
CWB|14:29:02||Bid|49%|
CWB|14:29:02||Bid|49%|
CWB|14:29:02||Bid|49%|
CWB|14:29:02||Bid|49%|
CWB|14:29:02||Bid|49%|
CWB|14:29:02||Bid|49%|
CWB|14:29:02||Bid|49%|
CWB|14:29:02||Bid|49%|
CWB|14:29:02||Bid|49%|
CWB|14:29:02||Bid|49%|
CWB|14:29:02||Bid|49%|
CWB|14:29:02||Bid|49%|
CWB|14:29:02||Bid|49%|
CWB|14:29:02||Bid|49%|
CWB|14:29:02||Bid|49%|
CWB|14:29:02||Bid|49%|
CWB|14:29:02||Bid|49%|
CWB|14:29:02||Bid|49%|
CWB|14:29:02||Bid|49%|
CWB|14:29:02||Bid|49%|
JJE|14:29:02||Bid|99%|
JJE|14:29:02||Bid|99%|
CWB|14:29:02||Bid|49%|
CWB|14:29:02||Bid|49%|
ROM|14:29:02||Bid|39%|
CWB|14:29:03||Bid|49%|
CWB|14:29:03||Bid|49%|
CWB|14:29:03||Bid|49%|
CWB|14:29:03||Bid|49%|
CWB|14:29:03||Bid|49%|
CWB|14:29:03||Bid|49%|
CWB|14:29:03||Bid|49%|
CWB|14:29:03||Bid|49%|
CWB|14:29:03||Bid|49%|
CWB|14:29:03||Bid|49%|
REN.WS|14:29:03||Bid|46%|
HBNC|14:29:03||Bid|99%|
ZION|14:29:03||Bid|48%|
ZION|14:29:03||Bid|48%|
JJE|14:29:03||Bid|99%|
ZION|14:29:03||Bid|48%|
CWB|14:29:03||Bid|49%|
CWB|14:29:03||Bid|49%|
CWB|14:29:03||Bid|49%|
CWB|14:29:03||Bid|49%|
CWB|14:29:03||Bid|49%|
CWB|14:29:03||Bid|49%|
CWB|14:29:03||Bid|49%|
CWB|14:29:04||Bid|49%|
CWB|14:29:04||Bid|49%|
CWB|14:29:04||Bid|49%|
CWB|14:29:04||Bid|49%|
CWB|14:29:04||Bid|49%|
CWB|14:29:04||Bid|49%|
CWB|14:29:04||Bid|49%|
CWB|14:29:04||Bid|49%|
CWB|14:29:04||Bid|49%|
CWB|14:29:04||Bid|49%|
CWB|14:29:04||Bid|49%|
CWB|14:29:04||Bid|49%|
CWB|14:29:04||Bid|49%|
CWB|14:29:04||Bid|49%|
CWB|14:29:04||Bid|49%|
CWB|14:29:04||Bid|49%|
ROM|14:29:04||Bid|39%|
CWB|14:29:04||Bid|49%|
ROM|14:29:04||Bid|39%|
JJE|14:29:04||Bid|99%|
ROM|14:29:04||Bid|39%|
CWB|14:29:04||Bid|49%|
CWB|14:29:04||Bid|49%|
ROM|14:29:04||Bid|39%|
ROM|14:29:04||Bid|39%|
PERY|14:29:04||Bid|33%|
CWB|14:29:04||Bid|49%|
CWB|14:29:04||Bid|49%|
CWB|14:29:04||Bid|49%|
JJE|14:29:04||Bid|99%|
JJE|14:29:04||Bid|99%|
JJE|14:29:04||Bid|99%|
CWB|14:29:04||Bid|49%|
BCH|14:29:04||Bid|37%|
ROM|14:29:04||Bid|39%|
DDS|14:29:04||Bid|49%|
CWB|14:29:04||Bid|49%|
CWB|14:29:04||Bid|49%|
CWB|14:29:04||Bid|49%|
CWB|14:29:04||Bid|49%|
CWB|14:29:04||Bid|49%|
CWB|14:29:04||Bid|49%|
CWB|14:29:04||Bid|49%|
CWB|14:29:05||Bid|49%|
CWB|14:29:05||Bid|49%|
CWB|14:29:05||Bid|49%|
CWB|14:29:05||Bid|49%|
CWB|14:29:05||Bid|49%|
CWB|14:29:05||Bid|49%|
CWB|14:29:05||Bid|49%|
CWB|14:29:05||Bid|49%|
CWB|14:29:05||Bid|49%|
CWB|14:29:05||Bid|49%|
CWB|14:29:05||Bid|49%|
CWB|14:29:05||Bid|49%|
CWB|14:29:05||Bid|49%|
CWB|14:29:05||Bid|49%|
CWB|14:29:05||Bid|49%|
CWB|14:29:05||Bid|49%|
CWB|14:29:05||Bid|49%|
CWB|14:29:05||Bid|49%|
CWB|14:29:05||Bid|49%|
JJE|14:29:05||Bid|99%|
JJE|14:29:05||Bid|99%|
ROM|14:29:05||Bid|39%|
FGF|14:29:05||Bid|34%|
CWB|14:29:05||Bid|49%|
CWB|14:29:05||Bid|49%|
CWB|14:29:05||Bid|49%|
CWB|14:29:05||Bid|49%|
CWB|14:29:05||Bid|49%|
CWB|14:29:05||Bid|49%|
CWB|14:29:05||Bid|49%|
HBA.PR.Z|14:29:05||Bid|32%|
CWB|14:29:05||Bid|49%|
CWB|14:29:06||Bid|49%|
CWB|14:29:06||Bid|49%|
CWB|14:29:06||Bid|49%|
CWB|14:29:06||Bid|49%|
CWB|14:29:06||Bid|49%|
CWB|14:29:06||Bid|49%|
CWB|14:29:06||Bid|49%|
CWB|14:29:06||Bid|49%|
CWB|14:29:06||Bid|49%|
CWB|14:29:06||Bid|49%|
CWB|14:29:06||Bid|49%|
CWB|14:29:06||Bid|49%|
CWB|14:29:06||Bid|49%|
CWB|14:29:06||Bid|49%|
CWB|14:29:06||Bid|49%|
CWB|14:29:06||Bid|49%|
URI|14:29:06||Bid|37%|
URI|14:29:06||Bid|37%|
URI|14:29:06||Bid|37%|
URI|14:29:06||Bid|37%|
CWB|14:29:06||Bid|49%|
CWB|14:29:06||Bid|49%|
CWB|14:29:06||Bid|49%|
CWB|14:29:06||Bid|49%|
CWB|14:29:06||Bid|49%|
CWB|14:29:06||Bid|49%|
CWB|14:29:06||Bid|49%|
CWB|14:29:06||Bid|49%|
CWB|14:29:06||Bid|49%|
CWB|14:29:06||Bid|49%|
CWB|14:29:06||Bid|49%|
CWB|14:29:06||Bid|49%|
CWB|14:29:06||Bid|49%|
CWB|14:29:06||Bid|49%|
URI|14:29:06||Bid|37%|
FSCI|14:29:06||Bid|51%|
FSCI|14:29:06||Bid|51%|
FSCI|14:29:06||Bid|51%|
QQQ|14:29:07||Bid|52%|
CWB|14:29:07||Bid|49%|
CWB|14:29:07||Bid|49%|
CWB|14:29:07||Bid|49%|
CWB|14:29:07||Bid|49%|
CWB|14:29:07||Bid|49%|
CWB|14:29:07||Bid|49%|
CWB|14:29:07||Bid|49%|
CWB|14:29:07||Bid|49%|
CWB|14:29:07||Bid|49%|
CWB|14:29:07||Bid|49%|
CWB|14:29:07||Bid|49%|
CWB|14:29:07||Bid|49%|
CWB|14:29:07||Bid|49%|
CWB|14:29:07||Bid|49%|
CWB|14:29:07||Bid|49%|
CWB|14:29:07||Bid|49%|
CWB|14:29:07||Bid|49%|
CWB|14:29:07||Bid|49%|
CWB|14:29:07||Bid|49%|
CWB|14:29:07||Bid|49%|
LCM|14:29:07||Bid|63%|
CWB|14:29:07||Bid|49%|
CWB|14:29:07||Bid|49%|
CWB|14:29:07||Bid|49%|
CWB|14:29:07||Bid|49%|
CWB|14:29:07||Bid|49%|
CWB|14:29:07||Bid|49%|
HBA.PR.Z|14:29:07||Bid|32%|
BBBB|14:29:07||Bid|99%|
LCM|14:29:07||Bid|63%|
FRN|14:29:07||Bid|36%|
CWB|14:29:08||Bid|49%|
CWB|14:29:08||Bid|49%|
CWB|14:29:08||Bid|49%|
CWB|14:29:08||Bid|49%|
CWB|14:29:08||Bid|49%|
CWB|14:29:08||Bid|49%|
CWB|14:29:08||Bid|49%|
CWB|14:29:08||Bid|49%|
VR|14:29:08||Bid|40%|
CWB|14:29:08||Bid|49%|
CWB|14:29:08||Bid|49%|
CWB|14:29:08||Bid|49%|
CWB|14:29:08||Bid|49%|
CWB|14:29:08||Bid|49%|
CWB|14:29:08||Bid|49%|
CWB|14:29:08||Bid|49%|
CWB|14:29:08||Bid|49%|
CWB|14:29:08||Bid|49%|
CWB|14:29:08||Bid|49%|
CWB|14:29:08||Bid|49%|
CWB|14:29:08||Bid|49%|
CWB|14:29:08||Bid|49%|
CWB|14:29:08||Bid|49%|
CWB|14:29:08||Bid|49%|
CWB|14:29:08||Bid|49%|
CWB|14:29:08||Bid|49%|
CWB|14:29:08||Bid|49%|
VNO.PR.F|14:29:08||Bid|38%|
LCM|14:29:08||Bid|63%|
FRN|14:29:08||Bid|36%|
HBA.PR.Z|14:29:08||Bid|32%|
MSJ|14:29:08||Bid|70%|
MSJ|14:29:08||Bid|70%|
ZION|14:29:09||Bid|48%|
CWB|14:29:09||Bid|49%|
CWB|14:29:09||Bid|49%|
CWB|14:29:09||Bid|49%|
CWB|14:29:09||Bid|49%|
NANX|14:29:09||Bid|34%|
NEWL|14:29:09||Bid|42%|
CWB|14:29:09||Bid|49%|
CWB|14:29:09||Bid|49%|
CWB|14:29:09||Bid|49%|
CWB|14:29:09||Bid|49%|
CWB|14:29:09||Bid|49%|
CWB|14:29:09||Bid|49%|
CWB|14:29:09||Bid|49%|
CWB|14:29:09||Bid|49%|
LCM|14:29:09||Bid|63%|
CWB|14:29:09||Bid|49%|
CWB|14:29:09||Bid|49%|
CWB|14:29:09||Bid|49%|
CWB|14:29:09||Bid|49%|
CWB|14:29:09||Bid|49%|
CWB|14:29:09||Bid|49%|
CWB|14:29:09||Bid|49%|
CWB|14:29:09||Bid|49%|
CWB|14:29:09||Bid|49%|
CWB|14:29:09||Bid|49%|
PTSX|14:29:09||Bid|38%|
CWB|14:29:09||Bid|49%|
CWB|14:29:09||Bid|49%|
CWB|14:29:09||Bid|49%|
CWB|14:29:09||Bid|49%|
CWB|14:29:09||Bid|49%|
CWB|14:29:09||Bid|49%|
CWB|14:29:09||Bid|49%|
CWB|14:29:09||Bid|49%|
CWB|14:29:09||Bid|49%|
CWB|14:29:09||Bid|49%|
CWB|14:29:09||Bid|49%|
CWB|14:29:09||Bid|49%|
CWB|14:29:09||Bid|49%|
CWB|14:29:09||Bid|49%|
CWB|14:29:09||Bid|49%|
CWB|14:29:09||Bid|49%|
CWB|14:29:09||Bid|49%|
CWB|14:29:09||Bid|49%|
CWB|14:29:09||Bid|49%|
CWB|14:29:09||Bid|49%|
LCM|14:29:09||Bid|63%|
NGPC|14:29:10||Bid|90%|
SGY|14:29:10||Bid|59%|
CWH.PR.D|14:29:10||Bid|33%|
HBNC|14:29:10||Bid|99%|
FSCI|14:29:10||Bid|51%|
CWB|14:29:10||Bid|49%|
CWB|14:29:10||Bid|49%|
CWB|14:29:10||Bid|49%|
CWB|14:29:10||Bid|49%|
CWB|14:29:10||Bid|49%|
CWB|14:29:10||Bid|49%|
CWB|14:29:10||Bid|49%|
CWB|14:29:10||Bid|49%|
CWB|14:29:10||Bid|49%|
CWB|14:29:10||Bid|49%|
CWB|14:29:10||Bid|49%|
CWB|14:29:10||Bid|49%|
CWB|14:29:10||Bid|49%|
CWB|14:29:10||Bid|49%|
CWB|14:29:10||Bid|49%|
CWB|14:29:10||Bid|49%|
CWB|14:29:10||Bid|49%|
CWB|14:29:10||Bid|49%|
CWB|14:29:10||Bid|49%|
CWB|14:29:10||Bid|49%|
CWB|14:29:10||Bid|49%|
CWB|14:29:10||Bid|49%|
CWB|14:29:10||Bid|49%|
CWB|14:29:10||Bid|49%|
CWB|14:29:10||Bid|49%|
CWB|14:29:10||Bid|49%|
CWB|14:29:10||Bid|49%|
CWB|14:29:10||Bid|49%|
CWB|14:29:10||Bid|49%|
CWB|14:29:10||Bid|49%|
CWB|14:29:10||Bid|49%|
CWB|14:29:10||Bid|49%|
CWB|14:29:10||Bid|49%|
CWB|14:29:10||Bid|49%|
CWB|14:29:10||Bid|49%|
CWB|14:29:10||Bid|49%|
CWB|14:29:10||Bid|49%|
CWB|14:29:10||Bid|49%|
CWB|14:29:10||Bid|49%|
CWB|14:29:10||Bid|49%|
CWB|14:29:10||Bid|49%|
CWB|14:29:10||Bid|49%|
CWB|14:29:10||Bid|49%|
ROM|14:29:10||Bid|39%|
ZION|14:29:10||Bid|48%|
ZION|14:29:10||Bid|48%|
ZION|14:29:10||Bid|48%|
RMKR|14:29:11||Bid|35%|
ZION|14:29:11||Bid|48%|
IGTE|14:29:11||Bid|99%|
FSCI|14:29:11||Bid|51%|
EWSM|14:29:11||Bid|32%|
EWSM|14:29:11||Bid|32%|
EWSM|14:29:11||Bid|32%|
EWSM|14:29:11||Bid|32%|
EWSM|14:29:11||Bid|32%|
EWSM|14:29:11||Bid|32%|
SMRT|14:29:11||Bid|67%|
BAK|14:29:11||Bid|34%|
FGF|14:29:11||Bid|34%|
CWB|14:29:11||Bid|49%|
CWB|14:29:11||Bid|49%|
CWB|14:29:11||Bid|49%|
CWB|14:29:11||Bid|49%|
CWB|14:29:11||Bid|49%|
CWB|14:29:11||Bid|49%|
CWB|14:29:11||Bid|49%|
CWB|14:29:11||Bid|49%|
CWB|14:29:11||Bid|49%|
CWB|14:29:11||Bid|49%|
CWB|14:29:11||Bid|49%|
CWB|14:29:11||Bid|49%|
CWB|14:29:11||Bid|49%|
CWB|14:29:11||Bid|49%|
CWB|14:29:11||Bid|49%|
CWB|14:29:11||Bid|49%|
CWB|14:29:11||Bid|49%|
CWB|14:29:11||Bid|49%|
CWB|14:29:11||Bid|49%|
CWB|14:29:11||Bid|49%|
CWB|14:29:11||Bid|49%|
CWB|14:29:11||Bid|49%|
CWB|14:29:11||Bid|49%|
CWB|14:29:11||Bid|49%|
CWB|14:29:11||Bid|49%|
CWB|14:29:11||Bid|49%|
CWB|14:29:11||Bid|49%|
CWB|14:29:11||Bid|49%|
CWB|14:29:11||Bid|49%|
UNM|14:29:11||Bid|75%|
EEI|14:29:11||Bid|62%|
CWB|14:29:12||Bid|49%|
CWB|14:29:12||Bid|49%|
LCM|14:29:12||Bid|63%|
FGF|14:29:12||Bid|34%|
CWB|14:29:12||Bid|49%|
CWB|14:29:12||Bid|49%|
CWB|14:29:12||Bid|49%|
CWB|14:29:12||Bid|49%|
HBNC|14:29:12||Bid|99%|
CWB|14:29:12||Bid|49%|
CWB|14:29:12||Bid|49%|
CWB|14:29:12||Bid|49%|
CWB|14:29:12||Bid|49%|
CWB|14:29:12||Bid|49%|
CWB|14:29:12||Bid|49%|
CWB|14:29:12||Bid|49%|
CWB|14:29:12||Bid|49%|
CWB|14:29:12||Bid|49%|
LCM|14:29:12||Bid|63%|
AVGO|14:29:12||Bid|37%|
ZION|14:29:12||Bid|48%|
ZION|14:29:12||Bid|48%|
CWB|14:29:12||Bid|49%|
CWB|14:29:12||Bid|49%|
CWB|14:29:12||Bid|49%|
CWB|14:29:12||Bid|49%|
CWB|14:29:12||Bid|49%|
CWB|14:29:12||Bid|49%|
CWB|14:29:12||Bid|49%|
CWB|14:29:12||Bid|49%|
CWB|14:29:12||Bid|49%|
CWB|14:29:12||Bid|49%|
CWB|14:29:12||Bid|49%|
CWB|14:29:12||Bid|49%|
CWB|14:29:12||Bid|49%|
CWB|14:29:12||Bid|49%|
CWB|14:29:12||Bid|49%|
CWB|14:29:12||Bid|49%|
CWB|14:29:12||Bid|49%|
CWB|14:29:12||Bid|49%|
CWB|14:29:12||Bid|49%|
CWB|14:29:12||Bid|49%|
GNCMA|14:29:12||Bid|48%|
LCM|14:29:12||Bid|63%|
AVGO|14:29:13||Bid|37%|
CWB|14:29:13||Bid|49%|
CWB|14:29:13||Bid|49%|
CWB|14:29:13||Bid|49%|
CWB|14:29:13||Bid|49%|
LCM|14:29:13||Bid|63%|
CWB|14:29:13||Bid|49%|
CWB|14:29:13||Bid|49%|
CWB|14:29:13||Bid|49%|
CWB|14:29:13||Bid|49%|
CWB|14:29:13||Bid|49%|
CWB|14:29:13||Bid|49%|
CWB|14:29:13||Bid|49%|
CWB|14:29:13||Bid|49%|
LCM|14:29:13||Bid|63%|
CWB|14:29:13||Bid|49%|
CWB|14:29:13||Bid|49%|
CWB|14:29:13||Bid|49%|
CWB|14:29:13||Bid|49%|
CWB|14:29:13||Bid|49%|
CWB|14:29:13||Bid|49%|
CWB|14:29:13||Bid|49%|
CWB|14:29:13||Bid|49%|
CWB|14:29:13||Bid|49%|
CWB|14:29:13||Bid|49%|
CWB|14:29:13||Bid|49%|
CWB|14:29:13||Bid|49%|
CWB|14:29:13||Bid|49%|
CWB|14:29:13||Bid|49%|
CWB|14:29:13||Bid|49%|
CWB|14:29:13||Bid|49%|
CWB|14:29:13||Bid|49%|
CWB|14:29:13||Bid|49%|
LCM|14:29:14||Bid|63%|
ROM|14:29:14||Bid|39%|
CWB|14:29:14||Bid|49%|
CWB|14:29:14||Bid|49%|
CWB|14:29:14||Bid|49%|
CWB|14:29:14||Bid|49%|
CWB|14:29:15||Bid|49%|
CWB|14:29:15||Bid|49%|
CWB|14:29:15||Bid|49%|
CWB|14:29:15||Bid|49%|
CWB|14:29:15||Bid|49%|
CWB|14:29:15||Bid|49%|
CWB|14:29:15||Bid|49%|
CWB|14:29:15||Bid|49%|
CWB|14:29:15||Bid|49%|
CWB|14:29:15||Bid|49%|
CWB|14:29:15||Bid|49%|
CWB|14:29:15||Bid|49%|
CWB|14:29:15||Bid|49%|
CWB|14:29:15||Bid|49%|
CWB|14:29:15||Bid|49%|
CWB|14:29:15||Bid|49%|
CWB|14:29:15||Bid|49%|
CWB|14:29:15||Bid|49%|
CWB|14:29:15||Bid|49%|
CWB|14:29:15||Bid|49%|
CWB|14:29:15||Bid|49%|
CWB|14:29:15||Bid|49%|
CWB|14:29:15||Bid|49%|
CWB|14:29:15||Bid|49%|
CWB|14:29:15||Bid|49%|
CWB|14:29:15||Bid|49%|
CWB|14:29:15||Bid|49%|
CWB|14:29:15||Bid|49%|
FN|14:29:15||Bid|37%|
TESO|14:29:15||Bid|34%|
ABCS|14:29:15||Bid|35%|
LCM|14:29:15||Bid|63%|
ZION|14:29:15||Bid|48%|
LCM|14:29:16||Bid|63%|
CWB|14:29:16||Bid|49%|
CWB|14:29:16||Bid|49%|
CWB|14:29:16||Bid|49%|
CWB|14:29:16||Bid|49%|
CWB|14:29:16||Bid|49%|
CWB|14:29:16||Bid|49%|
CWB|14:29:16||Bid|49%|
CWB|14:29:16||Bid|49%|
CWB|14:29:16||Bid|49%|
CWB|14:29:16||Bid|49%|
CWB|14:29:16||Bid|49%|
CWB|14:29:16||Bid|49%|
CWB|14:29:16||Bid|49%|
CWB|14:29:16||Bid|49%|
CWB|14:29:16||Bid|49%|
CWB|14:29:16||Bid|49%|
CWB|14:29:16||Bid|49%|
CWB|14:29:16||Bid|49%|
CWB|14:29:16||Bid|49%|
CWB|14:29:16||Bid|49%|
CWB|14:29:16||Bid|49%|
CWB|14:29:16||Bid|49%|
CWB|14:29:16||Bid|49%|
CWB|14:29:16||Bid|49%|
CWB|14:29:16||Bid|49%|
CVI|14:29:16||Bid|51%|
CWB|14:29:16||Bid|49%|
CWB|14:29:16||Bid|49%|
CWB|14:29:16||Bid|49%|
CWB|14:29:16||Bid|49%|
CWB|14:29:16||Bid|49%|
CWB|14:29:16||Bid|49%|
ZION|14:29:16||Bid|48%|
CWB|14:29:16||Bid|49%|
HBNC|14:29:16||Bid|99%|
CWB|14:29:16||Bid|49%|
CWB|14:29:16||Bid|49%|
CWB|14:29:16||Bid|49%|
CWB|14:29:16||Bid|49%|
CWB|14:29:16||Bid|49%|
CWB|14:29:16||Bid|49%|
CWB|14:29:16||Bid|49%|
CWB|14:29:16||Bid|49%|
CWB|14:29:16||Bid|49%|
CWB|14:29:16||Bid|49%|
CWB|14:29:16||Bid|49%|
CWB|14:29:16||Bid|49%|
CWB|14:29:16||Bid|49%|
LCM|14:29:16||Bid|63%|
IHE|14:29:16||Bid|41%|
BAK|14:29:16||Bid|34%|
GM.WS.A|14:29:16||Bid|99%|
CWB|14:29:17||Bid|49%|
CWB|14:29:17||Bid|49%|
CWB|14:29:17||Bid|49%|
CWB|14:29:17||Bid|49%|
CWB|14:29:17||Bid|49%|
CWB|14:29:17||Bid|49%|
CWB|14:29:17||Bid|49%|
CWB|14:29:17||Bid|49%|
CWB|14:29:17||Bid|49%|
CWB|14:29:17||Bid|49%|
CWB|14:29:17||Bid|49%|
CWB|14:29:17||Bid|49%|
CWB|14:29:17||Bid|49%|
CWB|14:29:17||Bid|49%|
CWB|14:29:17||Bid|49%|
CWB|14:29:17||Bid|49%|
CWB|14:29:17||Bid|49%|
CWB|14:29:17||Bid|49%|
CWB|14:29:17||Bid|49%|
CWB|14:29:17||Bid|49%|
CWB|14:29:17||Bid|49%|
CWB|14:29:17||Bid|49%|
DDS|14:29:17||Bid|49%|
LCM|14:29:17||Bid|63%|
AVGO|14:29:17||Bid|37%|
CWB|14:29:17||Bid|49%|
CWB|14:29:17||Bid|49%|
CWB|14:29:17||Bid|49%|
CWB|14:29:17||Bid|49%|
DDS|14:29:17||Bid|49%|
CWB|14:29:17||Bid|49%|
CWB|14:29:17||Bid|49%|
CWB|14:29:17||Bid|49%|
CWB|14:29:17||Bid|49%|
CWB|14:29:17||Bid|49%|
CWB|14:29:17||Bid|49%|
CWB|14:29:17||Bid|49%|
CWB|14:29:17||Bid|49%|
LCM|14:29:17||Bid|63%|
GLAD|14:29:18||Bid|47%|
DDS|14:29:18||Bid|49%|
DDS|14:29:18||Bid|49%|
LCM|14:29:18||Bid|63%|
CWB|14:29:18||Bid|49%|
CWB|14:29:18||Bid|49%|
CWB|14:29:18||Bid|49%|
CWB|14:29:18||Bid|49%|
CWB|14:29:18||Bid|49%|
CWB|14:29:18||Bid|49%|
CWB|14:29:18||Bid|49%|
CWB|14:29:18||Bid|49%|
CWB|14:29:18||Bid|49%|
CWB|14:29:18||Bid|49%|
CWB|14:29:18||Bid|49%|
CWB|14:29:18||Bid|49%|
CWB|14:29:18||Bid|49%|
CWB|14:29:18||Bid|49%|
CWB|14:29:18||Bid|49%|
CWB|14:29:18||Bid|49%|
CWB|14:29:18||Bid|49%|
CWB|14:29:18||Bid|49%|
REN.WS|14:29:18||Bid|46%|
DDS|14:29:18||Bid|49%|
DDS|14:29:18||Bid|49%|
HBNC|14:29:18||Bid|99%|
LCM|14:29:18||Bid|63%|
CWB|14:29:18||Bid|49%|
CWB|14:29:18||Bid|49%|
CWB|14:29:19||Bid|49%|
CWB|14:29:19||Bid|49%|
CWB|14:29:19||Bid|49%|
CWB|14:29:19||Bid|49%|
CWB|14:29:19||Bid|49%|
CWB|14:29:19||Bid|49%|
CWB|14:29:19||Bid|49%|
CWB|14:29:19||Bid|49%|
LCM|14:29:19||Bid|63%|
CWB|14:29:19||Bid|49%|
CWB|14:29:19||Bid|49%|
CWB|14:29:19||Bid|49%|
URI|14:29:19||Bid|37%|
CWB|14:29:19||Bid|49%|
CWB|14:29:19||Bid|49%|
CWB|14:29:19||Bid|49%|
CWB|14:29:19||Bid|49%|
CWB|14:29:19||Bid|49%|
CWB|14:29:19||Bid|49%|
CWB|14:29:19||Bid|49%|
CWB|14:29:19||Bid|49%|
CWB|14:29:19||Bid|49%|
CWB|14:29:19||Bid|49%|
CWB|14:29:19||Bid|49%|
CWB|14:29:19||Bid|49%|
CWB|14:29:19||Bid|49%|
CWB|14:29:19||Bid|49%|
CWB|14:29:19||Bid|49%|
CWB|14:29:19||Bid|49%|
CWB|14:29:19||Bid|49%|
CWB|14:29:19||Bid|49%|
CWB|14:29:19||Bid|49%|
CWB|14:29:19||Bid|49%|
CWB|14:29:19||Bid|49%|
CWB|14:29:19||Bid|49%|
CWB|14:29:19||Bid|49%|
CWB|14:29:19||Bid|49%|
LCM|14:29:19||Bid|63%|
WBS|14:29:19||Bid|54%|
RDEN|14:29:20||Bid|51%|
GTN|14:29:20||Bid|50%|
GTN|14:29:20||Bid|50%|
VR|14:29:20||Bid|40%|
PTSX|14:29:20||Bid|38%|
DROOY|14:29:20||Bid|35%|
DROOY|14:29:20||Bid|35%|
CWB|14:29:20||Bid|49%|
TNE|14:29:20||Bid|41%|
CWB|14:29:20||Bid|49%|
CWB|14:29:20||Bid|49%|
CWB|14:29:20||Bid|49%|
RDEN|14:29:20||Bid|51%|
UNM|14:29:20||Bid|75%|
TBSI|14:29:20||Bid|49%|
FDML|14:29:20||Bid|32%|
AGO|14:29:20||Bid|36%|
LCM|14:29:20||Bid|63%|
ZSTN|14:29:20||Bid|43%|
CWB|14:29:20||Bid|49%|
CWB|14:29:20||Bid|49%|
CSA|14:29:20||Bid|34%|
CSA|14:29:20||Bid|34%|
DK|14:29:20||Bid|41%|
FXCB|14:29:20||Bid|36%|
FXCB|14:29:20||Bid|36%|
PERY|14:29:20||Bid|33%|
SMRT|14:29:20||Bid|67%|
CWB|14:29:20||Bid|49%|
CWB|14:29:20||Bid|49%|
CWB|14:29:20||Bid|49%|
CWB|14:29:20||Bid|49%|
CWB|14:29:20||Bid|49%|
CWB|14:29:20||Bid|49%|
CWB|14:29:20||Bid|49%|
CWB|14:29:20||Bid|49%|
CWB|14:29:20||Bid|49%|
CWB|14:29:20||Bid|49%|
CWB|14:29:20||Bid|49%|
CWB|14:29:20||Bid|49%|
CWB|14:29:20||Bid|49%|
CWB|14:29:20||Bid|49%|
CWB|14:29:20||Bid|49%|
CWB|14:29:20||Bid|49%|
CWB|14:29:20||Bid|49%|
CWB|14:29:20||Bid|49%|
CWB|14:29:20||Bid|49%|
CWB|14:29:20||Bid|49%|
CWB|14:29:20||Bid|49%|
CWB|14:29:20||Bid|49%|
CWB|14:29:20||Bid|49%|
CWB|14:29:20||Bid|49%|
CWB|14:29:20||Bid|49%|
CWB|14:29:20||Bid|49%|
CWB|14:29:20||Bid|49%|
CWB|14:29:20||Bid|49%|
CWB|14:29:20||Bid|49%|
CWB|14:29:20||Bid|49%|
CWB|14:29:20||Bid|49%|
IMMR|14:29:20||Bid|46%|
NPTN|14:29:20||Bid|33%|
GNCMA|14:29:20||Bid|48%|
CWB|14:29:20||Bid|49%|
CWB|14:29:20||Bid|49%|
AGO|14:29:20||Bid|36%|
AGO|14:29:20||Bid|36%|
CME|14:29:20||Bid|40%|
CWB|14:29:20||Bid|49%|
CWB|14:29:20||Bid|49%|
AGO|14:29:20||Bid|36%|
ERJ|14:29:21||Bid|35%|
ERJ|14:29:21||Bid|35%|
LCM|14:29:21||Bid|63%|
CSA|14:29:21||Bid|34%|
VVTV|14:29:21||Bid|47%|
TESO|14:29:21||Bid|34%|
GTN|14:29:21||Bid|50%|
RMKR|14:29:21||Bid|35%|
ZION|14:29:21||Bid|48%|
CWB|14:29:21||Bid|49%|
ZION|14:29:21||Bid|48%|
CWB|14:29:21||Bid|49%|
CWB|14:29:21||Bid|49%|
CWB|14:29:21||Bid|49%|
CWB|14:29:21||Bid|49%|
CWB|14:29:21||Bid|49%|
CWB|14:29:21||Bid|49%|
CWB|14:29:21||Bid|49%|
CWB|14:29:21||Bid|49%|
CWB|14:29:21||Bid|49%|
CWB|14:29:21||Bid|49%|
CWB|14:29:21||Bid|49%|
CWB|14:29:21||Bid|49%|
CWB|14:29:21||Bid|49%|
CWB|14:29:21||Bid|49%|
CWB|14:29:21||Bid|49%|
CWB|14:29:21||Bid|49%|
CWB|14:29:21||Bid|49%|
CWB|14:29:21||Bid|49%|
CWB|14:29:21||Bid|49%|
TESO|14:29:21||Bid|34%|
FXCB|14:29:21||Bid|36%|
LCM|14:29:21||Bid|63%|
NPTN|14:29:21||Bid|33%|
DROOY|14:29:21||Bid|35%|
FDML|14:29:22||Bid|32%|
CWB|14:29:22||Bid|49%|
CWB|14:29:22||Bid|49%|
CWB|14:29:22||Bid|49%|
CWB|14:29:22||Bid|49%|
CWB|14:29:22||Bid|49%|
CWB|14:29:22||Bid|49%|
CWB|14:29:22||Bid|49%|
CWB|14:29:22||Bid|49%|
CWB|14:29:22||Bid|49%|
CWB|14:29:22||Bid|49%|
CWB|14:29:22||Bid|49%|
LCM|14:29:22||Bid|63%|
CWB|14:29:22||Bid|49%|
CWB|14:29:22||Bid|49%|
CWB|14:29:22||Bid|49%|
CWB|14:29:22||Bid|49%|
CWB|14:29:22||Bid|49%|
CWB|14:29:22||Bid|49%|
CWB|14:29:22||Bid|49%|
CWB|14:29:22||Bid|49%|
CWB|14:29:22||Bid|49%|
CWB|14:29:22||Bid|49%|
CWB|14:29:22||Bid|49%|
CWB|14:29:22||Bid|49%|
CWB|14:29:22||Bid|49%|
CWB|14:29:22||Bid|49%|
CWB|14:29:22||Bid|49%|
CWB|14:29:22||Bid|49%|
CWB|14:29:22||Bid|49%|
CWB|14:29:22||Bid|49%|
CWB|14:29:22||Bid|49%|
CWB|14:29:22||Bid|49%|
CWB|14:29:22||Bid|49%|
CWB|14:29:22||Bid|49%|
CWB|14:29:22||Bid|49%|
CWB|14:29:22||Bid|49%|
CWB|14:29:22||Bid|49%|
CWB|14:29:22||Bid|49%|
CWB|14:29:22||Bid|49%|
ROM|14:29:22||Bid|39%|
LCM|14:29:23||Bid|63%|
HBNC|14:29:23||Bid|99%|
BAK|14:29:23||Bid|34%|
CWB|14:29:23||Bid|49%|
DTG|14:29:23||Bid|74%|
CWB|14:29:23||Bid|49%|
CWB|14:29:23||Bid|49%|
CWB|14:29:23||Bid|49%|
CWB|14:29:23||Bid|49%|
CWB|14:29:23||Bid|49%|
CWB|14:29:23||Bid|49%|
CWB|14:29:23||Bid|49%|
CWB|14:29:23||Bid|49%|
CWB|14:29:23||Bid|49%|
GRC|14:29:23||Bid|42%|
GRC|14:29:23||Bid|42%|
CWB|14:29:23||Bid|49%|
CWB|14:29:23||Bid|49%|
CWB|14:29:23||Bid|49%|
CWB|14:29:23||Bid|49%|
CWB|14:29:23||Bid|49%|
HBNC|14:29:23||Bid|99%|
NTE|14:29:23||Bid|40%|
CWB|14:29:23||Bid|49%|
CWB|14:29:23||Bid|49%|
CWB|14:29:23||Bid|49%|
CWB|14:29:23||Bid|49%|
CWB|14:29:23||Bid|49%|
CWB|14:29:23||Bid|49%|
CWB|14:29:23||Bid|49%|
CWB|14:29:23||Bid|49%|
CWB|14:29:23||Bid|49%|
CWB|14:29:23||Bid|49%|
CWB|14:29:23||Bid|49%|
CWB|14:29:23||Bid|49%|
CWB|14:29:23||Bid|49%|
CWB|14:29:23||Bid|49%|
CWB|14:29:23||Bid|49%|
CWB|14:29:23||Bid|49%|
CWB|14:29:23||Bid|49%|
CWB|14:29:23||Bid|49%|
CWB|14:29:23||Bid|49%|
CWB|14:29:23||Bid|49%|
CWB|14:29:23||Bid|49%|
CWB|14:29:23||Bid|49%|
CWB|14:29:23||Bid|49%|
CWB|14:29:23||Bid|49%|
CWB|14:29:23||Bid|49%|
CWB|14:29:23||Bid|49%|
CWB|14:29:23||Bid|49%|
GRC|14:29:24||Bid|42%|
CRU|14:29:24||Bid|39%|
CRU|14:29:24||Bid|39%|
SGY|14:29:24||Bid|59%|
LCM|14:29:24||Bid|63%|
VR|14:29:24||Bid|40%|
CRU|14:29:24||Bid|39%|
ZION|14:29:24||Bid|48%|
LCM|14:29:24||Bid|63%|
VR|14:29:24||Bid|40%|
CWB|14:29:24||Bid|49%|
CWB|14:29:24||Bid|49%|
CWB|14:29:24||Bid|49%|
CWB|14:29:24||Bid|49%|
CWB|14:29:24||Bid|49%|
CWB|14:29:24||Bid|49%|
CWB|14:29:24||Bid|49%|
CWB|14:29:24||Bid|49%|
CWB|14:29:24||Bid|49%|
CWB|14:29:24||Bid|49%|
CWB|14:29:24||Bid|49%|
CWB|14:29:24||Bid|49%|
CWB|14:29:24||Bid|49%|
CWB|14:29:24||Bid|49%|
CWB|14:29:24||Bid|49%|
CWB|14:29:24||Bid|49%|
CWB|14:29:24||Bid|49%|
UNM|14:29:24||Bid|75%|
UNM|14:29:24||Bid|75%|
CME|14:29:25||Bid|40%|
ATSG|14:29:25||Bid|48%|
CWB|14:29:25||Bid|49%|
CWB|14:29:25||Bid|49%|
CWB|14:29:25||Bid|49%|
CWB|14:29:25||Bid|49%|
LCM|14:29:25||Bid|63%|
CWB|14:29:25||Bid|49%|
CWB|14:29:25||Bid|49%|
CWB|14:29:25||Bid|49%|
CWB|14:29:25||Bid|49%|
CWB|14:29:25||Bid|49%|
CWB|14:29:25||Bid|49%|
CWB|14:29:25||Bid|49%|
CWB|14:29:25||Bid|49%|
HBNC|14:29:25||Bid|99%|
LNC.PR|14:29:25||Bid|41%|
LNC.PR|14:29:25||Bid|41%|
LNC.PR|14:29:25||Bid|41%|
LNC.PR|14:29:25||Bid|41%|
CWB|14:29:25||Bid|49%|
CWB|14:29:25||Bid|49%|
CWB|14:29:25||Bid|49%|
CWB|14:29:25||Bid|49%|
CWB|14:29:25||Bid|49%|
CWB|14:29:25||Bid|49%|
CWB|14:29:25||Bid|49%|
CWB|14:29:25||Bid|49%|
CWB|14:29:25||Bid|49%|
CWB|14:29:25||Bid|49%|
CWB|14:29:25||Bid|49%|
CWB|14:29:25||Bid|49%|
CWB|14:29:25||Bid|49%|
CWB|14:29:25||Bid|49%|
CWB|14:29:25||Bid|49%|
CWB|14:29:26||Bid|49%|
CWB|14:29:26||Bid|49%|
CWB|14:29:26||Bid|49%|
CWB|14:29:26||Bid|49%|
CWB|14:29:26||Bid|49%|
LCM|14:29:26||Bid|63%|
ATSG|14:29:26||Bid|35%|
ROM|14:29:26||Bid|39%|
HBNC|14:29:26||Bid|99%|
LCM|14:29:26||Bid|63%|
URI|14:29:26||Bid|37%|
ELRC|14:29:26||Bid|44%|
PHH|14:29:27||Bid|67%|
PHH|14:29:27||Bid|67%|
CWB|14:29:27||Bid|49%|
CWB|14:29:27||Bid|49%|
CWB|14:29:27||Bid|49%|
CWB|14:29:27||Bid|49%|
CWB|14:29:27||Bid|49%|
CWB|14:29:27||Bid|49%|
CWB|14:29:27||Bid|49%|
CWB|14:29:27||Bid|49%|
CWB|14:29:27||Bid|49%|
CWB|14:29:27||Bid|49%|
CWB|14:29:27||Bid|49%|
CWB|14:29:27||Bid|49%|
CWB|14:29:27||Bid|49%|
CWB|14:29:27||Bid|49%|
CWB|14:29:27||Bid|49%|
CWB|14:29:27||Bid|49%|
CWB|14:29:27||Bid|49%|
CWB|14:29:27||Bid|49%|
CWB|14:29:27||Bid|49%|
CWB|14:29:27||Bid|49%|
CWB|14:29:27||Bid|49%|
CWB|14:29:27||Bid|49%|
CWB|14:29:27||Bid|49%|
CWB|14:29:27||Bid|49%|
CWB|14:29:27||Bid|49%|
LCM|14:29:27||Bid|63%|
CWB|14:29:27||Bid|49%|
CWB|14:29:27||Bid|49%|
CWB|14:29:27||Bid|49%|
CWB|14:29:27||Bid|49%|
PHH|14:29:27||Bid|67%|
CWB|14:29:27||Bid|49%|
CWB|14:29:27||Bid|49%|
CWB|14:29:27||Bid|49%|
CWB|14:29:27||Bid|49%|
PHH|14:29:28||Bid|67%|
HBNC|14:29:28||Bid|99%|
LCM|14:29:28||Bid|63%|
ERJ|14:29:28||Bid|35%|
SGY|14:29:28||Bid|59%|
DDS|14:29:28||Bid|49%|
FLC|14:29:28||Bid|45%|
DDS|14:29:28||Bid|49%|
LCM|14:29:28||Bid|63%|
LNC.PR|14:29:28||Bid|36%|
LNC.PR|14:29:28||Bid|36%|
LNC.PR|14:29:28||Bid|36%|
LNC.PR|14:29:28||Bid|36%|
LNC.PR|14:29:28||Bid|33%|
LNC.PR|14:29:28||Bid|33%|
LNC.PR|14:29:28||Bid|33%|
LNC.PR|14:29:28||Bid|33%|
ROM|14:29:29||Bid|39%|
GNCMA|14:29:29||Bid|48%|
DYY|14:29:29||Bid|35%|
HBNC|14:29:29||Bid|99%|
FII|14:29:29||Bid|47%|
VR|14:29:29||Bid|40%|
VR|14:29:29||Bid|40%|
JOUT|14:29:29||Bid|99%|
DDS|14:29:30||Bid|49%|
LCM|14:29:30||Bid|63%|
EWSM|14:29:30||Bid|32%|
EWSM|14:29:30||Bid|32%|
EWSM|14:29:30||Bid|32%|
EWSM|14:29:30||Bid|32%|
EWSM|14:29:30||Bid|32%|
EWSM|14:29:30||Bid|32%|
AP|14:29:30||Bid|62%|
AP|14:29:30||Bid|62%|
AP|14:29:30||Bid|62%|
AP|14:29:31||Bid|62%|
AP|14:29:31||Bid|62%|
AP|14:29:31||Bid|62%|
AP|14:29:31||Bid|62%|
AP|14:29:31||Bid|62%|
BAK|14:29:31||Bid|34%|
ZION|14:29:31||Bid|49%|
ROM|14:29:31||Bid|39%|
ROM|14:29:31||Bid|39%|
ROM|14:29:31||Bid|39%|
ROM|14:29:31||Bid|39%|
ROM|14:29:31||Bid|39%|
AP|14:29:31||Bid|62%|
BPOP|14:29:31||Bid|43%|
AP|14:29:31||Bid|62%|
BPOP|14:29:31||Bid|43%|
AP|14:29:31||Bid|62%|
AP|14:29:31||Bid|62%|
AP|14:29:31||Bid|62%|
LNC.PR|14:29:31||Bid|33%|
LNC.PR|14:29:31||Bid|33%|
LNC.PR|14:29:31||Bid|33%|
AP|14:29:31||Bid|62%|
LNC.PR|14:29:31||Bid|33%|
AP|14:29:32||Bid|62%|
AP|14:29:32||Bid|62%|
AP|14:29:32||Bid|62%|
DDS|14:29:32||Bid|49%|
SDIV|14:29:32||Bid|40%|
AP|14:29:33||Bid|62%|
AP|14:29:33||Bid|62%|
AP|14:29:33||Bid|62%|
AP|14:29:33||Bid|62%|
AP|14:29:33||Bid|62%|
AP|14:29:33||Bid|62%|
AP|14:29:33||Bid|62%|
AP|14:29:33||Bid|62%|
AP|14:29:33||Bid|62%|
AP|14:29:33||Bid|62%|
AP|14:29:33||Bid|62%|
AP|14:29:33||Bid|62%|
AP|14:29:33||Bid|62%|
AP|14:29:33||Bid|62%|
REN.WS|14:29:33||Bid|47%|
AP|14:29:33||Bid|62%|
AP|14:29:33||Bid|62%|
AP|14:29:33||Bid|62%|
AP|14:29:33||Bid|62%|
AP|14:29:33||Bid|62%|
AP|14:29:33||Bid|62%|
URI|14:29:33||Bid|37%|
AP|14:29:33||Bid|62%|
AP|14:29:33||Bid|62%|
AP|14:29:33||Bid|62%|
AP|14:29:33||Bid|62%|
AP|14:29:33||Bid|62%|
AP|14:29:33||Bid|62%|
AP|14:29:33||Bid|62%|
AP|14:29:33||Bid|62%|
AP|14:29:33||Bid|62%|
AP|14:29:33||Bid|62%|
AP|14:29:33||Bid|62%|
AP|14:29:33||Bid|62%|
AP|14:29:33||Bid|62%|
AP|14:29:33||Bid|62%|
AP|14:29:33||Bid|62%|
AP|14:29:33||Bid|62%|
AP|14:29:33||Bid|62%|
AP|14:29:33||Bid|62%|
AP|14:29:33||Bid|62%|
AP|14:29:33||Bid|62%|
AP|14:29:33||Bid|62%|
AP|14:29:33||Bid|62%|
AP|14:29:33||Bid|62%|
AP|14:29:33||Bid|62%|
DDS|14:29:33||Bid|49%|
AP|14:29:33||Bid|62%|
AP|14:29:33||Bid|62%|
AP|14:29:33||Bid|62%|
AP|14:29:33||Bid|62%|
AP|14:29:33||Bid|62%|
AP|14:29:33||Bid|62%|
AP|14:29:33||Bid|62%|
AP|14:29:33||Bid|62%|
AP|14:29:33||Bid|62%|
URI|14:29:33||Bid|37%|
AP|14:29:33||Bid|62%|
AP|14:29:33||Bid|62%|
AP|14:29:33||Bid|62%|
URI|14:29:34||Bid|37%|
AP|14:29:34||Bid|62%|
PHH|14:29:34||Bid|67%|
AP|14:29:34||Bid|62%|
ROM|14:29:34||Bid|39%|
ROM|14:29:34||Bid|39%|
AP|14:29:34||Bid|62%|
DDS|14:29:34||Bid|49%|
AP|14:29:34||Bid|62%|
MTTX|14:29:34||Bid|43%|
MTTX|14:29:34||Bid|43%|
AP|14:29:34||Bid|62%|
AP|14:29:34||Bid|62%|
AP|14:29:34||Bid|62%|
PHH|14:29:34||Bid|67%|
ROM|14:29:34||Bid|39%|
CWB|14:29:34||Bid|49%|
CWB|14:29:34||Bid|49%|
CWB|14:29:34||Bid|49%|
CWB|14:29:34||Bid|49%|
CWB|14:29:34||Bid|49%|
CWB|14:29:34||Bid|49%|
CWB|14:29:34||Bid|49%|
CWB|14:29:34||Bid|49%|
CWB|14:29:34||Bid|49%|
CWB|14:29:34||Bid|49%|
CWB|14:29:34||Bid|49%|
CWB|14:29:34||Bid|49%|
CWB|14:29:34||Bid|49%|
CWB|14:29:34||Bid|49%|
CWB|14:29:34||Bid|49%|
CWB|14:29:34||Bid|49%|
CWB|14:29:34||Bid|49%|
CWB|14:29:34||Bid|49%|
CWB|14:29:34||Bid|49%|
CWB|14:29:34||Bid|49%|
CWB|14:29:34||Bid|49%|
CWB|14:29:34||Bid|49%|
CWB|14:29:34||Bid|49%|
CWB|14:29:34||Bid|49%|
CWB|14:29:34||Bid|49%|
CWB|14:29:34||Bid|49%|
CWB|14:29:34||Bid|49%|
CWB|14:29:34||Bid|49%|
DTG|14:29:34||Bid|74%|
CWB|14:29:34||Bid|49%|
CWB|14:29:34||Bid|49%|
LNC.PR|14:29:34||Bid|33%|
LNC.PR|14:29:34||Bid|33%|
LNC.PR|14:29:34||Bid|33%|
LNC.PR|14:29:34||Bid|33%|
DTG|14:29:35||Bid|74%|
CWB|14:29:35||Bid|49%|
CWB|14:29:35||Bid|49%|
CWB|14:29:35||Bid|49%|
CWB|14:29:35||Bid|49%|
HBNC|14:29:35||Bid|99%|
JOUT|14:29:35||Bid|99%|
AP|14:29:35||Bid|62%|
HBNC|14:29:35||Bid|99%|
VR|14:29:35||Bid|40%|
ZION|14:29:35||Bid|49%|
ZION|14:29:35||Bid|49%|
ZION|14:29:35||Bid|48%|
AP|14:29:35||Bid|62%|
BAK|14:29:35||Bid|34%|
VQ|14:29:35||Bid|68%|
AP|14:29:35||Bid|62%|
AP|14:29:35||Bid|62%|
AP|14:29:35||Bid|62%|
AP|14:29:35||Bid|62%|
AP|14:29:35||Bid|62%|
AP|14:29:35||Bid|62%|
AP|14:29:35||Bid|62%|
AP|14:29:35||Bid|62%|
AP|14:29:35||Bid|62%|
AP|14:29:35||Bid|62%|
AP|14:29:35||Bid|62%|
AP|14:29:35||Bid|62%|
AP|14:29:35||Bid|62%|
CWB|14:29:36||Bid|49%|
CWB|14:29:36||Bid|49%|
AP|14:29:36||Bid|62%|
CWB|14:29:36||Bid|49%|
CWB|14:29:36||Bid|49%|
CWB|14:29:36||Bid|49%|
AP|14:29:36||Bid|62%|
AP|14:29:36||Bid|62%|
AP|14:29:36||Bid|62%|
CWB|14:29:36||Bid|49%|
CWB|14:29:36||Bid|49%|
AP|14:29:36||Bid|62%|
AP|14:29:36||Bid|62%|
CWB|14:29:36||Bid|49%|
CWB|14:29:36||Bid|49%|
CWB|14:29:36||Bid|49%|
CWB|14:29:36||Bid|49%|
CWB|14:29:36||Bid|49%|
CWB|14:29:36||Bid|49%|
CWB|14:29:36||Bid|49%|
CWB|14:29:36||Bid|49%|
CWB|14:29:36||Bid|49%|
GLBC|14:29:36||Bid|36%|
CWB|14:29:36||Bid|49%|
CWB|14:29:36||Bid|49%|
CWB|14:29:36||Bid|49%|
ZION|14:29:36||Bid|49%|
ZION|14:29:36||Bid|48%|
AP|14:29:36||Bid|62%|
CWB|14:29:36||Bid|49%|
CWB|14:29:36||Bid|49%|
CWB|14:29:36||Bid|49%|
CWB|14:29:36||Bid|49%|
CWB|14:29:36||Bid|49%|
CWB|14:29:36||Bid|49%|
CWB|14:29:36||Bid|49%|
CWB|14:29:36||Bid|49%|
AP|14:29:36||Bid|62%|
CWB|14:29:36||Bid|49%|
CWB|14:29:36||Bid|49%|
CWB|14:29:36||Bid|49%|
CWB|14:29:36||Bid|49%|
CWB|14:29:36||Bid|49%|
CWB|14:29:36||Bid|49%|
CWB|14:29:36||Bid|49%|
AP|14:29:36||Bid|62%|
CWB|14:29:36||Bid|49%|
CWB|14:29:36||Bid|49%|
CWB|14:29:36||Bid|49%|
DDS|14:29:36||Bid|49%|
VR|14:29:36||Bid|40%|
GLBC|14:29:36||Bid|36%|
SFY|14:29:36||Bid|34%|
AP|14:29:36||Bid|62%|
ZION|14:29:36||Bid|49%|
AP|14:29:36||Bid|62%|
AP|14:29:36||Bid|62%|
AP|14:29:36||Bid|62%|
SGY|14:29:36||Bid|59%|
SGY|14:29:36||Bid|59%|
SGY|14:29:36||Bid|59%|
SGY|14:29:36||Bid|59%|
SGY|14:29:36||Bid|59%|
AP|14:29:36||Bid|62%|
AP|14:29:36||Bid|62%|
AP|14:29:36||Bid|62%|
AP|14:29:36||Bid|62%|
AP|14:29:36||Bid|62%|
AP|14:29:36||Bid|62%|
AP|14:29:36||Bid|62%|
DDS|14:29:36||Bid|49%|
AP|14:29:36||Bid|62%|
AP|14:29:36||Bid|62%|
AP|14:29:36||Bid|62%|
AP|14:29:36||Bid|62%|
AP|14:29:36||Bid|62%|
AP|14:29:36||Bid|62%|
AP|14:29:37||Bid|62%|
AP|14:29:37||Bid|62%|
AP|14:29:37||Bid|62%|
AP|14:29:37||Bid|62%|
AP|14:29:37||Bid|62%|
AP|14:29:37||Bid|62%|
AP|14:29:37||Bid|62%|
CWB|14:29:37||Bid|49%|
CWB|14:29:37||Bid|49%|
CWB|14:29:37||Bid|49%|
CWB|14:29:37||Bid|49%|
CWB|14:29:37||Bid|49%|
CWB|14:29:37||Bid|49%|
CWB|14:29:37||Bid|49%|
CWB|14:29:37||Bid|49%|
CWB|14:29:37||Bid|49%|
CWB|14:29:37||Bid|49%|
CWB|14:29:37||Bid|49%|
CWB|14:29:37||Bid|49%|
CWB|14:29:37||Bid|49%|
CWB|14:29:37||Bid|49%|
CWB|14:29:37||Bid|49%|
DK|14:29:37||Bid|41%|
CWB|14:29:37||Bid|49%|
CWB|14:29:37||Bid|49%|
CWB|14:29:37||Bid|49%|
AP|14:29:37||Bid|62%|
CWB|14:29:37||Bid|49%|
CWB|14:29:37||Bid|49%|
AP|14:29:37||Bid|62%|
CWB|14:29:37||Bid|49%|
CWB|14:29:37||Bid|49%|
CWB|14:29:37||Bid|49%|
CWB|14:29:37||Bid|49%|
CWB|14:29:37||Bid|49%|
CWB|14:29:37||Bid|49%|
CWB|14:29:37||Bid|49%|
CWB|14:29:37||Bid|49%|
CWB|14:29:37||Bid|49%|
CWB|14:29:37||Bid|49%|
CWB|14:29:37||Bid|49%|
CWB|14:29:37||Bid|49%|
CWB|14:29:37||Bid|49%|
AP|14:29:37||Bid|62%|
DK|14:29:37||Bid|41%|
DDS|14:29:37||Bid|49%|
CWB|14:29:37||Bid|49%|
CWB|14:29:37||Bid|49%|
AP|14:29:37||Bid|62%|
AP|14:29:37||Bid|62%|
CWB|14:29:37||Bid|49%|
CWB|14:29:37||Bid|49%|
FGF|14:29:37||Bid|34%|
HBNC|14:29:37||Bid|99%|
ROM|14:29:37||Bid|39%|
ROM|14:29:37||Bid|39%|
AP|14:29:37||Bid|62%|
AP|14:29:37||Bid|62%|
ROM|14:29:37||Bid|39%|
DK|14:29:38||Bid|41%|
LNC.PR|14:29:38||Bid|36%|
LNC.PR|14:29:38||Bid|36%|
LNC.PR|14:29:38||Bid|36%|
LNC.PR|14:29:38||Bid|36%|
LNC.PR|14:29:38||Bid|36%|
LNC.PR|14:29:38||Bid|36%|
LNC.PR|14:29:38||Bid|36%|
LNC.PR|14:29:38||Bid|36%|
LNC.PR|14:29:38||Bid|36%|
NWY|14:29:38||Bid|99%|
AP|14:29:38||Bid|62%|
AP|14:29:38||Bid|62%|
ATSG|14:29:38||Bid|35%|
AP|14:29:38||Bid|62%|
AP|14:29:38||Bid|62%|
AP|14:29:39||Bid|62%|
HBNC|14:29:39||Bid|99%|
JOUT|14:29:39||Bid|99%|
QQQ|14:29:39||Bid|52%|
QQQ|14:29:39||Bid|52%|
QQQ|14:29:39||Bid|52%|
RMKR|14:29:39||Bid|35%|
DDS|14:29:39||Bid|49%|
BBBB|14:29:39||Bid|99%|
DDS|14:29:39||Bid|49%|
ZION|14:29:40||Bid|49%|
AP|14:29:40||Bid|62%|
AP|14:29:40||Bid|62%|
GM.WS.A|14:29:40||Bid|99%|
AP|14:29:40||Bid|62%|
AP|14:29:40||Bid|62%|
CBT|14:29:40||Bid|34%|
CBT|14:29:40||Bid|34%|
AP|14:29:40||Bid|62%|
ROM|14:29:40||Bid|39%|
DDS|14:29:40||Bid|49%|
FGF|14:29:40||Bid|34%|
IHE|14:29:40||Bid|41%|
ROM|14:29:40||Bid|39%|
HBNC|14:29:40||Bid|99%|
ROM|14:29:40||Bid|39%|
DDS|14:29:40||Bid|49%|
AP|14:29:40||Bid|62%|
DDS|14:29:40||Bid|49%|
DDS|14:29:40||Bid|49%|
DDS|14:29:40||Bid|49%|
PTSX|14:29:40||Bid|38%|
CHMT|14:29:40||Bid|84%|
AP|14:29:40||Bid|62%|
CWB|14:29:41||Bid|49%|
CWB|14:29:41||Bid|49%|
CWB|14:29:41||Bid|49%|
CWB|14:29:41||Bid|49%|
CWB|14:29:41||Bid|49%|
AP|14:29:41||Bid|62%|
LNC.PR|14:29:41||Bid|36%|
LNC.PR|14:29:41||Bid|36%|
LNC.PR|14:29:41||Bid|36%|
LNC.PR|14:29:41||Bid|36%|
AP|14:29:41||Bid|62%|
LNC.PR|14:29:41||Bid|33%|
LNC.PR|14:29:41||Bid|33%|
LNC.PR|14:29:41||Bid|33%|
LNC.PR|14:29:41||Bid|33%|
AP|14:29:41||Bid|62%|
AP|14:29:41||Bid|62%|
VVTV|14:29:41||Bid|47%|
VVTV|14:29:41||Bid|47%|
CWB|14:29:41||Bid|49%|
CWB|14:29:41||Bid|49%|
AP|14:29:41||Bid|62%|
CWB|14:29:41||Bid|49%|
CWB|14:29:41||Bid|49%|
CWB|14:29:41||Bid|49%|
CWB|14:29:41||Bid|49%|
CWB|14:29:41||Bid|49%|
CWB|14:29:41||Bid|49%|
CWB|14:29:41||Bid|49%|
CWB|14:29:41||Bid|49%|
CWB|14:29:41||Bid|49%|
CWB|14:29:41||Bid|49%|
CWB|14:29:41||Bid|49%|
CWB|14:29:41||Bid|49%|
CWB|14:29:41||Bid|49%|
CWB|14:29:41||Bid|49%|
CWB|14:29:41||Bid|49%|
CWB|14:29:41||Bid|49%|
CWB|14:29:41||Bid|49%|
CWB|14:29:41||Bid|49%|
CWB|14:29:41||Bid|49%|
CWB|14:29:41||Bid|49%|
CWB|14:29:41||Bid|49%|
CWB|14:29:41||Bid|49%|
CWB|14:29:41||Bid|49%|
CWB|14:29:41||Bid|49%|
CWB|14:29:41||Bid|49%|
CWB|14:29:41||Bid|49%|
CWB|14:29:41||Bid|49%|
AP|14:29:41||Bid|62%|
CWB|14:29:41||Bid|49%|
ROM|14:29:41||Bid|39%|
CWB|14:29:41||Bid|49%|
CWB|14:29:41||Bid|49%|
CWB|14:29:41||Bid|49%|
CWB|14:29:41||Bid|49%|
CWB|14:29:41||Bid|49%|
HBNC|14:29:41||Bid|99%|
ROM|14:29:41||Bid|39%|
FLC|14:29:41||Bid|45%|
GRC|14:29:41||Bid|41%|
GRC|14:29:41||Bid|41%|
AP|14:29:42||Bid|62%|
AP|14:29:42||Bid|62%|
JOUT|14:29:42||Bid|99%|
CYTXW|14:29:42||Bid|40%|
SGY|14:29:42||Bid|59%|
SGY|14:29:42||Bid|59%|
SGY|14:29:42||Bid|59%|
SGY|14:29:42||Bid|59%|
SGY|14:29:42||Bid|59%|
LCUT|14:29:42||Bid|52%|
TESO|14:29:42||Bid|34%|
VVTV|14:29:42||Bid|47%|
HOVNP|14:29:42||Bid|99%|
CWB|14:29:42||Bid|49%|
EWSM|14:29:42||Bid|32%|
EWSM|14:29:42||Bid|32%|
EWSM|14:29:42||Bid|32%|
EWSM|14:29:42||Bid|32%|
EWSM|14:29:42||Bid|32%|
EWSM|14:29:42||Bid|32%|
HBNC|14:29:42||Bid|99%|
SGY|14:29:42||Bid|59%|
AP|14:29:42||Bid|62%|
SGY|14:29:42||Bid|59%|
SGY|14:29:42||Bid|59%|
AP|14:29:42||Bid|62%|
ROM|14:29:42||Bid|39%|
CWB|14:29:42||Bid|49%|
CWB|14:29:42||Bid|49%|
CWB|14:29:42||Bid|49%|
LCUT|14:29:42||Bid|52%|
ROM|14:29:42||Bid|39%|
ZION|14:29:42||Bid|49%|
ZION|14:29:42||Bid|48%|
ZION|14:29:42||Bid|48%|
IHE|14:29:42||Bid|41%|
CWB|14:29:42||Bid|49%|
CWB|14:29:42||Bid|49%|
ZION|14:29:42||Bid|49%|
DDS|14:29:42||Bid|49%|
DDS|14:29:42||Bid|49%|
HBNC|14:29:42||Bid|99%|
CWB|14:29:42||Bid|49%|
DDS|14:29:42||Bid|49%|
CWB|14:29:43||Bid|49%|
CWB|14:29:43||Bid|49%|
DDS|14:29:43||Bid|49%|
CWB|14:29:43||Bid|49%|
CWB|14:29:43||Bid|49%|
DDS|14:29:43||Bid|49%|
ROM|14:29:43||Bid|39%|
CWB|14:29:43||Bid|49%|
CWB|14:29:43||Bid|49%|
CWB|14:29:43||Bid|49%|
CWB|14:29:43||Bid|49%|
VR|14:29:43||Bid|40%|
CWB|14:29:43||Bid|49%|
CWB|14:29:43||Bid|49%|
CWB|14:29:43||Bid|49%|
CWB|14:29:43||Bid|49%|
CWB|14:29:43||Bid|49%|
CWB|14:29:43||Bid|49%|
CWB|14:29:43||Bid|49%|
CWB|14:29:43||Bid|49%|
CWB|14:29:43||Bid|49%|
CWB|14:29:43||Bid|49%|
CWB|14:29:43||Bid|49%|
CWB|14:29:43||Bid|49%|
CWB|14:29:43||Bid|49%|
CWB|14:29:43||Bid|49%|
CWB|14:29:43||Bid|49%|
CWB|14:29:43||Bid|49%|
CWB|14:29:43||Bid|49%|
CWB|14:29:43||Bid|49%|
CWB|14:29:43||Bid|49%|
CWB|14:29:43||Bid|49%|
ROM|14:29:43||Bid|39%|
CWB|14:29:43||Bid|49%|
LCM|14:29:43||Bid|63%|
CWB|14:29:43||Bid|49%|
CWB|14:29:43||Bid|49%|
CWB|14:29:43||Bid|49%|
CWB|14:29:43||Bid|49%|
CWB|14:29:43||Bid|49%|
VR|14:29:43||Bid|40%|
CWB|14:29:43||Bid|49%|
CWB|14:29:43||Bid|49%|
CWB|14:29:43||Bid|49%|
AP|14:29:43||Bid|62%|
AP|14:29:43||Bid|62%|
CWB|14:29:43||Bid|49%|
CWB|14:29:44||Bid|49%|
CWB|14:29:44||Bid|49%|
LNC.PR|14:29:44||Bid|33%|
LNC.PR|14:29:44||Bid|33%|
LNC.PR|14:29:44||Bid|33%|
LNC.PR|14:29:44||Bid|33%|
CWB|14:29:44||Bid|49%|
CWB|14:29:44||Bid|49%|
CWB|14:29:44||Bid|49%|
CWB|14:29:44||Bid|49%|
CWB|14:29:44||Bid|49%|
CWB|14:29:44||Bid|49%|
CWB|14:29:44||Bid|49%|
CWB|14:29:44||Bid|49%|
CWB|14:29:44||Bid|49%|
CWB|14:29:44||Bid|49%|
CWB|14:29:44||Bid|49%|
CWB|14:29:44||Bid|49%|
CWB|14:29:44||Bid|49%|
CWB|14:29:44||Bid|49%|
CWB|14:29:44||Bid|49%|
CWB|14:29:44||Bid|49%|
ROM|14:29:44||Bid|39%|
PHH|14:29:44||Bid|67%|
HBNC|14:29:44||Bid|99%|
DDS|14:29:44||Bid|49%|
DDS|14:29:44||Bid|49%|
DDS|14:29:44||Bid|49%|
DDS|14:29:44||Bid|49%|
DDS|14:29:44||Bid|49%|
LCM|14:29:44||Bid|63%|
DDS|14:29:45||Bid|49%|
DDS|14:29:45||Bid|49%|
JOUT|14:29:45||Bid|99%|
JOUT|14:29:45||Bid|99%|
LCM|14:29:45||Bid|63%|
DDS|14:29:45||Bid|49%|
CWB|14:29:45||Bid|49%|
CWB|14:29:45||Bid|49%|
CWB|14:29:45||Bid|49%|
CWB|14:29:45||Bid|49%|
CWB|14:29:45||Bid|49%|
CWB|14:29:45||Bid|49%|
CWB|14:29:45||Bid|49%|
CWB|14:29:45||Bid|49%|
CWB|14:29:45||Bid|49%|
CWB|14:29:45||Bid|49%|
CWB|14:29:45||Bid|49%|
CWB|14:29:45||Bid|49%|
CWB|14:29:45||Bid|49%|
CWB|14:29:45||Bid|49%|
CWB|14:29:45||Bid|49%|
CWB|14:29:45||Bid|49%|
CWB|14:29:45||Bid|49%|
CWB|14:29:45||Bid|49%|
CWB|14:29:45||Bid|49%|
CWB|14:29:45||Bid|49%|
CWB|14:29:45||Bid|49%|
CWB|14:29:45||Bid|49%|
CWB|14:29:45||Bid|49%|
CWB|14:29:45||Bid|49%|
CWB|14:29:45||Bid|49%|
CWB|14:29:45||Bid|49%|
CWB|14:29:45||Bid|49%|
CWB|14:29:45||Bid|49%|
CWB|14:29:45||Bid|49%|
CWB|14:29:45||Bid|49%|
CWB|14:29:45||Bid|49%|
CWB|14:29:45||Bid|49%|
CWB|14:29:45||Bid|49%|
CWB|14:29:45||Bid|49%|
CWB|14:29:45||Bid|49%|
CWB|14:29:45||Bid|49%|
ROM|14:29:46||Bid|39%|
LCM|14:29:46||Bid|63%|
ZION|14:29:46||Bid|49%|
GM.WS.A|14:29:46||Bid|99%|
GM.WS.A|14:29:46||Bid|99%|
AP|14:29:46||Bid|62%|
AP|14:29:46||Bid|62%|
AP|14:29:46||Bid|62%|
LCM|14:29:46||Bid|63%|
AP|14:29:46||Bid|62%|
CWB|14:29:46||Bid|49%|
ERJ|14:29:46||Bid|35%|
CWB|14:29:46||Bid|49%|
CWB|14:29:46||Bid|49%|
CWB|14:29:46||Bid|49%|
CWB|14:29:46||Bid|49%|
CME|14:29:46||Bid|40%|
CWB|14:29:46||Bid|49%|
CWB|14:29:46||Bid|49%|
CWB|14:29:46||Bid|49%|
CWB|14:29:46||Bid|49%|
CWB|14:29:46||Bid|49%|
CWB|14:29:46||Bid|49%|
CWB|14:29:46||Bid|49%|
CME|14:29:46||Bid|40%|
CWB|14:29:46||Bid|49%|
CWB|14:29:46||Bid|49%|
CWB|14:29:46||Bid|49%|
CWB|14:29:46||Bid|49%|
CWB|14:29:46||Bid|49%|
CME|14:29:46||Bid|40%|
ROM|14:29:46||Bid|39%|
ROM|14:29:46||Bid|39%|
CWB|14:29:46||Bid|49%|
CWB|14:29:47||Bid|49%|
CWB|14:29:47||Bid|49%|
CHMT|14:29:47||Bid|84%|
CWB|14:29:47||Bid|49%|
CWB|14:29:47||Bid|49%|
CWB|14:29:47||Bid|49%|
CWB|14:29:47||Bid|49%|
CWB|14:29:47||Bid|49%|
CWB|14:29:47||Bid|49%|
CWB|14:29:47||Bid|49%|
CWB|14:29:47||Bid|49%|
HBNC|14:29:47||Bid|99%|
CWB|14:29:47||Bid|49%|
CWB|14:29:47||Bid|49%|
CWB|14:29:47||Bid|49%|
CWB|14:29:47||Bid|49%|
CWB|14:29:47||Bid|49%|
CWB|14:29:47||Bid|49%|
PHH|14:29:47||Bid|67%|
PHH|14:29:47||Bid|67%|
CWB|14:29:47||Bid|49%|
CWB|14:29:47||Bid|49%|
CWB|14:29:47||Bid|49%|
CWB|14:29:47||Bid|49%|
CWB|14:29:47||Bid|49%|
CWB|14:29:47||Bid|49%|
LNC.PR|14:29:47||Bid|33%|
LNC.PR|14:29:47||Bid|33%|
LNC.PR|14:29:47||Bid|33%|
LNC.PR|14:29:47||Bid|33%|
CWB|14:29:47||Bid|49%|
CWB|14:29:47||Bid|49%|
PHH|14:29:47||Bid|67%|
PHH|14:29:47||Bid|67%|
FSCI|14:29:47||Bid|51%|
DDS|14:29:47||Bid|49%|
CWB|14:29:47||Bid|49%|
DDS|14:29:47||Bid|49%|
CWB|14:29:47||Bid|49%|
CWB|14:29:47||Bid|49%|
CWB|14:29:47||Bid|49%|
CWB|14:29:47||Bid|49%|
CWB|14:29:47||Bid|49%|
CWB|14:29:47||Bid|49%|
CWB|14:29:47||Bid|49%|
CWB|14:29:47||Bid|49%|
CWB|14:29:47||Bid|49%|
CWB|14:29:47||Bid|49%|
CWB|14:29:47||Bid|49%|
CWB|14:29:47||Bid|49%|
CWB|14:29:47||Bid|49%|
CWB|14:29:47||Bid|49%|
CWB|14:29:47||Bid|49%|
CWB|14:29:47||Bid|49%|
AP|14:29:47||Bid|62%|
AP|14:29:47||Bid|62%|
DDS|14:29:47||Bid|49%|
VVTV|14:29:48||Bid|47%|
DDS|14:29:48||Bid|49%|
FSCI|14:29:48||Bid|51%|
PHH|14:29:48||Bid|67%|
CWB|14:29:48||Bid|49%|
CWB|14:29:48||Bid|49%|
CWB|14:29:48||Bid|49%|
CWB|14:29:48||Bid|49%|
CWB|14:29:48||Bid|49%|
CWB|14:29:48||Bid|49%|
CWB|14:29:48||Bid|49%|
CWB|14:29:48||Bid|49%|
CWB|14:29:48||Bid|49%|
CWB|14:29:48||Bid|49%|
CWB|14:29:48||Bid|49%|
CWB|14:29:48||Bid|49%|
CWB|14:29:48||Bid|49%|
CWB|14:29:48||Bid|49%|
CWB|14:29:48||Bid|49%|
CWB|14:29:48||Bid|49%|
CWB|14:29:48||Bid|49%|
CWB|14:29:48||Bid|49%|
CWB|14:29:48||Bid|49%|
CWB|14:29:48||Bid|49%|
LPSN|14:29:48||Bid|33%|
LPSN|14:29:48||Bid|33%|
LPSN|14:29:48||Bid|33%|
LPSN|14:29:48||Bid|33%|
LPSN|14:29:48||Bid|33%|
CWB|14:29:48||Bid|49%|
MSJ|14:29:48||Bid|70%|
LPSN|14:29:48||Bid|33%|
CWB|14:29:48||Bid|49%|
AP|14:29:48||Bid|62%|
CWB|14:29:49||Bid|49%|
CWB|14:29:49||Bid|49%|
CWB|14:29:49||Bid|49%|
CWB|14:29:49||Bid|49%|
CWB|14:29:49||Bid|49%|
CWB|14:29:49||Bid|49%|
CWB|14:29:49||Bid|49%|
CWB|14:29:49||Bid|49%|
CWB|14:29:49||Bid|49%|
CWB|14:29:49||Bid|49%|
CWB|14:29:49||Bid|49%|
LPSN|14:29:49||Bid|33%|
LPSN|14:29:49||Bid|33%|
LPSN|14:29:49||Bid|33%|
LPSN|14:29:49||Bid|33%|
CWB|14:29:49||Bid|49%|
HBNC|14:29:49||Bid|99%|
TNE|14:29:49||Bid|41%|
TNE|14:29:49||Bid|41%|
TNE|14:29:49||Bid|41%|
CWB|14:29:49||Bid|49%|
CWB|14:29:49||Bid|49%|
CWB|14:29:49||Bid|49%|
CWB|14:29:49||Bid|49%|
CWB|14:29:49||Bid|49%|
CWB|14:29:49||Bid|49%|
CWB|14:29:49||Bid|49%|
CWB|14:29:49||Bid|49%|
HBNC|14:29:49||Bid|99%|
LCM|14:29:49||Bid|63%|
STMP|14:29:50||Bid|85%|
AP|14:29:50||Bid|62%|
GLAD|14:29:50||Bid|47%|
JOUT|14:29:50||Bid|99%|
LCM|14:29:50||Bid|63%|
CWB|14:29:50||Bid|49%|
CWB|14:29:50||Bid|49%|
ERJ|14:29:50||Bid|35%|
CWB|14:29:50||Bid|49%|
CWB|14:29:50||Bid|49%|
CWB|14:29:50||Bid|49%|
CWB|14:29:50||Bid|49%|
CWB|14:29:50||Bid|49%|
CWB|14:29:50||Bid|49%|
CWB|14:29:50||Bid|49%|
CWB|14:29:50||Bid|49%|
CWB|14:29:50||Bid|49%|
CWB|14:29:50||Bid|49%|
CWB|14:29:50||Bid|49%|
CWB|14:29:50||Bid|49%|
CWB|14:29:50||Bid|49%|
CWB|14:29:50||Bid|49%|
CWB|14:29:50||Bid|49%|
CWB|14:29:50||Bid|49%|
CWB|14:29:50||Bid|49%|
CWB|14:29:50||Bid|49%|
CWB|14:29:50||Bid|49%|
CWB|14:29:50||Bid|49%|
CWB|14:29:50||Bid|49%|
CWB|14:29:50||Bid|49%|
CWB|14:29:50||Bid|49%|
CWB|14:29:50||Bid|49%|
CWB|14:29:50||Bid|49%|
CWB|14:29:50||Bid|49%|
CWB|14:29:50||Bid|49%|
CWB|14:29:50||Bid|49%|
CWB|14:29:50||Bid|49%|
CWB|14:29:50||Bid|49%|
CWB|14:29:50||Bid|49%|
CWB|14:29:50||Bid|49%|
CWB|14:29:50||Bid|49%|
CWB|14:29:50||Bid|49%|
CWB|14:29:50||Bid|49%|
CWB|14:29:50||Bid|49%|
CWB|14:29:50||Bid|49%|
CWB|14:29:50||Bid|49%|
CWB|14:29:50||Bid|49%|
CWB|14:29:50||Bid|49%|
CWB|14:29:50||Bid|49%|
CWB|14:29:50||Bid|49%|
CWB|14:29:50||Bid|49%|
EIHI|14:29:50||Bid|45%|
EIHI|14:29:50||Bid|45%|
FPFC|14:29:50||Bid|82%|
LCM|14:29:51||Bid|63%|
CVI|14:29:51||Bid|51%|
ROM|14:29:51||Bid|39%|
AP|14:29:51||Bid|62%|
AP|14:29:51||Bid|62%|
CWB|14:29:51||Bid|49%|
LCM|14:29:51||Bid|63%|
CWB|14:29:51||Bid|49%|
CWB|14:29:51||Bid|49%|
CWB|14:29:51||Bid|49%|
CWB|14:29:51||Bid|49%|
CWB|14:29:51||Bid|49%|
CWB|14:29:51||Bid|49%|
CWB|14:29:51||Bid|49%|
CWB|14:29:51||Bid|49%|
HBNC|14:29:51||Bid|99%|
CWB|14:29:51||Bid|49%|
CWB|14:29:51||Bid|49%|
CWB|14:29:51||Bid|49%|
CWB|14:29:51||Bid|49%|
CWB|14:29:51||Bid|49%|
CWB|14:29:51||Bid|49%|
CWB|14:29:51||Bid|49%|
CWB|14:29:51||Bid|49%|
CWB|14:29:51||Bid|49%|
CWB|14:29:51||Bid|49%|
CWB|14:29:51||Bid|49%|
CWB|14:29:51||Bid|49%|
CWB|14:29:51||Bid|49%|
CWB|14:29:51||Bid|49%|
CWB|14:29:51||Bid|49%|
CWB|14:29:51||Bid|49%|
CWB|14:29:51||Bid|49%|
CWB|14:29:51||Bid|49%|
CWB|14:29:51||Bid|49%|
CWB|14:29:51||Bid|49%|
CWB|14:29:51||Bid|49%|
CWB|14:29:51||Bid|49%|
CWB|14:29:51||Bid|49%|
CWB|14:29:51||Bid|49%|
CWB|14:29:51||Bid|49%|
ROM|14:29:51||Bid|39%|
CWB|14:29:51||Bid|49%|
CWB|14:29:51||Bid|49%|
CWB|14:29:51||Bid|49%|
CWB|14:29:51||Bid|49%|
CWB|14:29:51||Bid|49%|
AP|14:29:51||Bid|62%|
PTSX|14:29:52||Bid|38%|
VVTV|14:29:52||Bid|47%|
VVTV|14:29:52||Bid|47%|
FGF|14:29:52||Bid|34%|
LCM|14:29:52||Bid|63%|
CWB|14:29:52||Bid|49%|
CWB|14:29:52||Bid|49%|
CWB|14:29:52||Bid|49%|
CWB|14:29:52||Bid|49%|
CWB|14:29:52||Bid|49%|
CWB|14:29:52||Bid|49%|
CWB|14:29:52||Bid|49%|
CWB|14:29:52||Bid|49%|
CWB|14:29:52||Bid|49%|
CWB|14:29:52||Bid|49%|
CWB|14:29:52||Bid|49%|
CWB|14:29:52||Bid|49%|
CWB|14:29:52||Bid|49%|
CWB|14:29:52||Bid|49%|
CWB|14:29:52||Bid|49%|
CWB|14:29:52||Bid|49%|
DDS|14:29:52||Bid|49%|
DDS|14:29:52||Bid|49%|
DDS|14:29:52||Bid|49%|
DDS|14:29:52||Bid|49%|
CWB|14:29:52||Bid|49%|
CWB|14:29:52||Bid|49%|
CWB|14:29:52||Bid|49%|
CWB|14:29:52||Bid|49%|
CWB|14:29:52||Bid|49%|
CWB|14:29:52||Bid|49%|
CWB|14:29:52||Bid|49%|
CWB|14:29:52||Bid|49%|
DDS|14:29:52||Bid|49%|
EEI|14:29:52||Bid|62%|
CWB|14:29:52||Bid|49%|
CWB|14:29:52||Bid|49%|
CWB|14:29:52||Bid|49%|
CWB|14:29:52||Bid|49%|
CWB|14:29:52||Bid|49%|
CWB|14:29:52||Bid|49%|
CWB|14:29:52||Bid|49%|
CWB|14:29:52||Bid|49%|
LBF|14:29:52||Bid|75%|
CWB|14:29:52||Bid|49%|
CWB|14:29:52||Bid|49%|
CWB|14:29:52||Bid|49%|
CWB|14:29:52||Bid|49%|
CWB|14:29:52||Bid|49%|
CWB|14:29:52||Bid|49%|
CWB|14:29:52||Bid|49%|
CWB|14:29:52||Bid|49%|
LCM|14:29:53||Bid|63%|
DDS|14:29:53||Bid|49%|
ROM|14:29:53||Bid|39%|
LCM|14:29:53||Bid|63%|
CWB|14:29:53||Bid|49%|
CWB|14:29:53||Bid|49%|
CWB|14:29:53||Bid|49%|
CWB|14:29:53||Bid|49%|
CWB|14:29:53||Bid|49%|
CWB|14:29:53||Bid|49%|
CWB|14:29:53||Bid|49%|
CWB|14:29:53||Bid|49%|
CWB|14:29:53||Bid|49%|
CWB|14:29:53||Bid|49%|
CWB|14:29:53||Bid|49%|
CWB|14:29:53||Bid|49%|
CWB|14:29:53||Bid|49%|
CWB|14:29:53||Bid|49%|
CWB|14:29:53||Bid|49%|
UNM|14:29:53||Bid|75%|
UNM|14:29:53||Bid|75%|
CWB|14:29:54||Bid|49%|
CWB|14:29:54||Bid|49%|
CWB|14:29:54||Bid|49%|
CWB|14:29:54||Bid|49%|
CWB|14:29:54||Bid|49%|
CWB|14:29:54||Bid|49%|
CWB|14:29:54||Bid|49%|
CWB|14:29:54||Bid|49%|
CWB|14:29:54||Bid|49%|
CWB|14:29:54||Bid|49%|
CWB|14:29:54||Bid|49%|
CWB|14:29:54||Bid|49%|
CWB|14:29:54||Bid|49%|
CWB|14:29:54||Bid|49%|
CWB|14:29:54||Bid|49%|
CWB|14:29:54||Bid|49%|
CWB|14:29:54||Bid|49%|
CWB|14:29:54||Bid|49%|
UNM|14:29:54||Bid|75%|
CWB|14:29:54||Bid|49%|
CWB|14:29:54||Bid|49%|
CWB|14:29:54||Bid|49%|
CWB|14:29:54||Bid|49%|
CWB|14:29:54||Bid|49%|
CWB|14:29:54||Bid|49%|
DYY|14:29:54||Bid|35%|
ZION|14:29:54||Bid|48%|
ZION|14:29:54||Bid|49%|
TRLG|14:29:54||Bid|35%|
ROM|14:29:54||Bid|39%|
CWB|14:29:54||Bid|49%|
GM.WS.A|14:29:54||Bid|99%|
CWB|14:29:54||Bid|49%|
CWB|14:29:54||Bid|49%|
CWB|14:29:54||Bid|49%|
LNC.PR|14:29:55||Bid|36%|
LNC.PR|14:29:55||Bid|36%|
LNC.PR|14:29:55||Bid|36%|
LNC.PR|14:29:55||Bid|36%|
CWB|14:29:54||Bid|49%|
CWB|14:29:54||Bid|49%|
CWB|14:29:54||Bid|49%|
CWB|14:29:54||Bid|49%|
CWB|14:29:55||Bid|49%|
CWB|14:29:55||Bid|49%|
CWB|14:29:55||Bid|49%|
CWB|14:29:55||Bid|49%|
CWB|14:29:55||Bid|49%|
CWB|14:29:55||Bid|49%|
CWB|14:29:55||Bid|49%|
CWB|14:29:55||Bid|49%|
CWB|14:29:55||Bid|49%|
CWB|14:29:55||Bid|49%|
LNC.PR|14:29:55||Bid|33%|
LNC.PR|14:29:55||Bid|33%|
LNC.PR|14:29:55||Bid|33%|
LNC.PR|14:29:55||Bid|33%|
LCM|14:29:55||Bid|63%|
CWB|14:29:55||Bid|49%|
CWB|14:29:55||Bid|49%|
CWB|14:29:55||Bid|49%|
CWB|14:29:55||Bid|49%|
CWB|14:29:55||Bid|49%|
CWB|14:29:55||Bid|49%|
CWB|14:29:55||Bid|49%|
CWB|14:29:55||Bid|49%|
CWB|14:29:55||Bid|49%|
CWB|14:29:55||Bid|49%|
CWB|14:29:55||Bid|49%|
CWB|14:29:55||Bid|49%|
ZION|14:29:55||Bid|49%|
CWB|14:29:55||Bid|49%|
CWB|14:29:55||Bid|49%|
CWB|14:29:55||Bid|49%|
CWB|14:29:55||Bid|49%|
CWB|14:29:55||Bid|49%|
CWB|14:29:55||Bid|49%|
CWB|14:29:55||Bid|49%|
CWB|14:29:55||Bid|49%|
CWB|14:29:55||Bid|49%|
CWB|14:29:55||Bid|49%|
CWB|14:29:55||Bid|49%|
CWB|14:29:55||Bid|49%|
LBF|14:29:55||Bid|75%|
LCM|14:29:55||Bid|63%|
TPLM|14:29:55||Bid|33%|
CWB|14:29:56||Bid|49%|
CWB|14:29:56||Bid|49%|
CWB|14:29:56||Bid|49%|
CWB|14:29:56||Bid|49%|
CWB|14:29:56||Bid|49%|
CWB|14:29:56||Bid|49%|
CWB|14:29:56||Bid|49%|
CWB|14:29:56||Bid|49%|
CWB|14:29:56||Bid|49%|
CWB|14:29:56||Bid|49%|
CWB|14:29:56||Bid|49%|
CWB|14:29:56||Bid|49%|
CWB|14:29:56||Bid|49%|
ROM|14:29:56||Bid|39%|
AP|14:29:56||Bid|62%|
AP|14:29:56||Bid|62%|
CWB|14:29:56||Bid|49%|
CWB|14:29:56||Bid|49%|
CWB|14:29:56||Bid|49%|
AP|14:29:56||Bid|62%|
BAK|14:29:56||Bid|34%|
ROM|14:29:56||Bid|39%|
DK|14:29:56||Bid|41%|
AP|14:29:56||Bid|62%|
AP|14:29:56||Bid|62%|
MDH|14:29:56||Bid|99%|
DK|14:29:56||Bid|41%|
ROM|14:29:56||Bid|39%|
AP|14:29:56||Bid|62%|
URI|14:29:56||Bid|37%|
EIHI|14:29:56||Bid|45%|
EIHI|14:29:56||Bid|45%|
CSA|14:29:56||Bid|34%|
LCM|14:29:57||Bid|63%|
CWB|14:29:57||Bid|49%|
CWB|14:29:57||Bid|49%|
CWB|14:29:57||Bid|49%|
CWB|14:29:57||Bid|49%|
CWB|14:29:57||Bid|49%|
CWB|14:29:57||Bid|49%|
CWB|14:29:57||Bid|49%|
TESO|14:29:57||Bid|34%|
CWB|14:29:57||Bid|49%|
CWB|14:29:57||Bid|49%|
AP|14:29:57||Bid|62%|
CWB|14:29:57||Bid|49%|
CWB|14:29:57||Bid|49%|
CWB|14:29:57||Bid|49%|
CWB|14:29:57||Bid|49%|
CWB|14:29:57||Bid|49%|
AP|14:29:57||Bid|62%|
REN.WS|14:29:57||Bid|48%|
CWB|14:29:57||Bid|49%|
CWB|14:29:57||Bid|49%|
CWB|14:29:57||Bid|49%|
CWB|14:29:57||Bid|49%|
CWB|14:29:57||Bid|49%|
CWB|14:29:57||Bid|49%|
CWB|14:29:57||Bid|49%|
CWB|14:29:57||Bid|49%|
CWB|14:29:57||Bid|49%|
CWB|14:29:57||Bid|49%|
CWB|14:29:57||Bid|49%|
CWB|14:29:57||Bid|49%|
CWB|14:29:57||Bid|49%|
CWB|14:29:57||Bid|49%|
CWB|14:29:57||Bid|49%|
CWB|14:29:57||Bid|49%|
CWB|14:29:57||Bid|49%|
CWB|14:29:57||Bid|49%|
CWB|14:29:57||Bid|49%|
CWB|14:29:57||Bid|49%|
CWB|14:29:57||Bid|49%|
CWB|14:29:57||Bid|49%|
CWB|14:29:57||Bid|49%|
CWB|14:29:57||Bid|49%|
CWB|14:29:57||Bid|49%|
CWB|14:29:57||Bid|49%|
CWB|14:29:57||Bid|49%|
CWB|14:29:57||Bid|49%|
CWB|14:29:57||Bid|49%|
REN.WS|14:29:57||Bid|48%|
SGY|14:29:57||Bid|59%|
REN.WS|14:29:57||Bid|48%|
ROM|14:29:57||Bid|39%|
ROM|14:29:57||Bid|39%|
ROM|14:29:57||Bid|39%|
CVI|14:29:57||Bid|51%|
AP|14:29:57||Bid|62%|
GM.WS.A|14:29:58||Bid|99%|
LNC.PR|14:29:58||Bid|33%|
LNC.PR|14:29:58||Bid|33%|
LNC.PR|14:29:58||Bid|33%|
LNC.PR|14:29:58||Bid|33%|
CVI|14:29:58||Bid|51%|
LCM|14:29:58||Bid|63%|
HIHO|14:29:58||Bid|39%|
CWB|14:29:58||Bid|49%|
CWB|14:29:58||Bid|49%|
CWB|14:29:58||Bid|49%|
CWB|14:29:58||Bid|49%|
CWB|14:29:58||Bid|49%|
CWB|14:29:58||Bid|49%|
CWB|14:29:58||Bid|49%|
CWB|14:29:58||Bid|49%|
CWB|14:29:58||Bid|49%|
CWB|14:29:58||Bid|49%|
CWB|14:29:58||Bid|49%|
CWB|14:29:58||Bid|49%|
CWB|14:29:58||Bid|49%|
CWB|14:29:58||Bid|49%|
CWB|14:29:58||Bid|49%|
CWB|14:29:58||Bid|49%|
FSCI|14:29:58||Bid|51%|
CWB|14:29:58||Bid|49%|
CWB|14:29:58||Bid|49%|
CWB|14:29:58||Bid|49%|
CWB|14:29:58||Bid|49%|
CWB|14:29:58||Bid|49%|
CWB|14:29:58||Bid|49%|
CWB|14:29:58||Bid|49%|
CWB|14:29:58||Bid|49%|
CWB|14:29:58||Bid|49%|
CWB|14:29:58||Bid|49%|
CWB|14:29:58||Bid|49%|
CWB|14:29:58||Bid|49%|
CWB|14:29:58||Bid|49%|
CWB|14:29:58||Bid|49%|
CWB|14:29:58||Bid|49%|
CWB|14:29:58||Bid|49%|
CWB|14:29:58||Bid|49%|
CWB|14:29:58||Bid|49%|
CWB|14:29:58||Bid|49%|
CWB|14:29:58||Bid|49%|
CWB|14:29:58||Bid|49%|
CWB|14:29:58||Bid|49%|
CWB|14:29:58||Bid|49%|
CWB|14:29:58||Bid|49%|
CWB|14:29:58||Bid|49%|
NPTN|14:29:58||Bid|33%|
LCM|14:29:58||Bid|63%|
ROM|14:29:58||Bid|39%|
ROM|14:29:58||Bid|39%|
ROM|14:29:58||Bid|39%|
IHE|14:29:58||Bid|41%|
NPTN|14:29:59||Bid|33%|
VR|14:29:59||Bid|40%|
LCM|14:29:59||Bid|63%|
UNM|14:29:59||Bid|75%|
CWB|14:29:59||Bid|49%|
CWB|14:29:59||Bid|49%|
CWB|14:29:59||Bid|49%|
CWB|14:29:59||Bid|49%|
CWB|14:29:59||Bid|49%|
CWB|14:29:59||Bid|49%|
CWB|14:29:59||Bid|49%|
CWB|14:29:59||Bid|49%|
CWB|14:29:59||Bid|49%|
CWB|14:29:59||Bid|49%|
CWB|14:29:59||Bid|49%|
CWB|14:29:59||Bid|49%|
CWB|14:29:59||Bid|49%|
CWB|14:29:59||Bid|49%|
CWB|14:29:59||Bid|49%|
CWB|14:29:59||Bid|49%|
CWB|14:29:59||Bid|49%|
CWB|14:29:59||Bid|49%|
CWB|14:29:59||Bid|49%|
CWB|14:29:59||Bid|49%|
CWB|14:29:59||Bid|49%|
CWB|14:29:59||Bid|49%|
LCM|14:29:59||Bid|63%|
CWB|14:29:59||Bid|49%|
CWB|14:29:59||Bid|49%|
CWB|14:29:59||Bid|49%|
CWB|14:29:59||Bid|49%|
CWB|14:29:59||Bid|49%|
CWB|14:29:59||Bid|49%|
ROM|14:29:59||Bid|39%|
CWB|14:29:59||Bid|49%|
CWB|14:30:00||Bid|49%|
CWB|14:30:00||Bid|49%|
CWB|14:30:00||Bid|49%|
CWB|14:30:00||Bid|49%|
FDML|14:30:00||Bid|32%|
CWB|14:30:00||Bid|49%|
LCM|14:30:00||Bid|63%|
UNM|14:30:00||Bid|75%|
FDML|14:30:00||Bid|32%|
ROM|14:30:00||Bid|39%|
ROM|14:30:00||Bid|39%|
CWB|14:30:00||Bid|49%|
LCM|14:30:00||Bid|63%|
FSCI|14:30:00||Bid|51%|
CWB|14:30:00||Bid|49%|
RMKR|14:30:00||Bid|35%|
QQQ|14:30:00||Bid|52%|
QQQ|14:30:00||Bid|52%|
IHE|14:30:00||Bid|41%|
ROM|14:30:00||Bid|39%|
ROM|14:30:00||Bid|39%|
CWB|14:30:00||Bid|49%|
MGRC|14:30:00||Bid|36%|
CWB|14:30:00||Bid|49%|
CWB|14:30:00||Bid|49%|
CWB|14:30:01||Bid|49%|
CWB|14:30:01||Bid|49%|
FLC|14:30:01||Bid|45%|
CWB|14:30:01||Bid|49%|
RCON|14:30:01||Bid|35%|
FSCI|14:30:01||Bid|51%|
CWB|14:30:01||Bid|49%|
CWB|14:30:01||Bid|49%|
CWB|14:30:01||Bid|49%|
CWB|14:30:01||Bid|49%|
CWB|14:30:01||Bid|49%|
CWB|14:30:01||Bid|49%|
CWB|14:30:01||Bid|49%|
CWB|14:30:01||Bid|49%|
CWB|14:30:01||Bid|49%|
CWB|14:30:01||Bid|49%|
CWB|14:30:01||Bid|49%|
CWB|14:30:01||Bid|49%|
CWB|14:30:01||Bid|49%|
CWB|14:30:01||Bid|49%|
CWB|14:30:01||Bid|49%|
CWB|14:30:01||Bid|49%|
CWB|14:30:01||Bid|49%|
CWB|14:30:01||Bid|49%|
CWB|14:30:01||Bid|49%|
CWB|14:30:01||Bid|49%|
CWB|14:30:01||Bid|49%|
CWB|14:30:01||Bid|49%|
CWB|14:30:01||Bid|49%|
WUHN|14:30:01||Bid|80%|
CWB|14:30:01||Bid|49%|
AP|14:30:01||Bid|62%|
CWB|14:30:01||Bid|49%|
CWB|14:30:01||Bid|49%|
CWB|14:30:01||Bid|49%|
CWB|14:30:01||Bid|49%|
AP|14:30:01||Bid|62%|
ZION|14:30:01||Bid|49%|
ZION|14:30:01||Bid|49%|
ZION|14:30:01||Bid|49%|
ZION|14:30:01||Bid|48%|
ZION|14:30:01||Bid|48%|
AP|14:30:02||Bid|62%|
AP|14:30:02||Bid|62%|
INVE|14:30:02||Bid|36%|
CNMD|14:30:02||Bid|33%|
CWB|14:30:02||Bid|49%|
CWB|14:30:02||Bid|49%|
CWB|14:30:02||Bid|49%|
IRDMW|14:30:02||Bid|42%|
IRDMW|14:30:02||Bid|53%|
ZION|14:30:02||Bid|48%|
IRDMW|14:30:02||Bid|53%|
IRDMW|14:30:02||Bid|53%|
CWB|14:30:02||Bid|49%|
CWB|14:30:02||Bid|49%|
CWB|14:30:02||Bid|49%|
CWB|14:30:02||Bid|49%|
IRDMW|14:30:02||Bid|41%|
CWB|14:30:02||Bid|49%|
CWB|14:30:02||Bid|49%|
CWB|14:30:02||Bid|49%|
CWB|14:30:02||Bid|49%|
CWB|14:30:02||Bid|49%|
CWB|14:30:02||Bid|49%|
CWB|14:30:02||Bid|49%|
CWB|14:30:02||Bid|49%|
CWB|14:30:02||Bid|49%|
CWB|14:30:02||Bid|49%|
CWB|14:30:02||Bid|49%|
ZION|14:30:02||Bid|48%|
ZION|14:30:02||Bid|48%|
CWB|14:30:02||Bid|49%|
CWB|14:30:02||Bid|49%|
ZION|14:30:02||Bid|48%|
CWB|14:30:02||Bid|49%|
CWB|14:30:02||Bid|49%|
RPTP|14:30:02||Bid|55%|
JOUT|14:30:02||Bid|99%|
CWB|14:30:02||Bid|49%|
CWB|14:30:02||Bid|49%|
AP|14:30:02||Bid|62%|
CWB|14:30:02||Bid|49%|
CWB|14:30:02||Bid|49%|
CWB|14:30:02||Bid|49%|
CWB|14:30:02||Bid|49%|
CHMT|14:30:02||Bid|84%|
CWB|14:30:02||Bid|49%|
CWB|14:30:03||Bid|49%|
AP|14:30:03||Bid|62%|
AP|14:30:03||Bid|62%|
CWB|14:30:03||Bid|49%|
CWB|14:30:03||Bid|49%|
CWB|14:30:03||Bid|49%|
CWB|14:30:03||Bid|49%|
CWB|14:30:03||Bid|49%|
CWB|14:30:03||Bid|49%|
CWB|14:30:03||Bid|49%|
CWB|14:30:03||Bid|49%|
CWB|14:30:03||Bid|49%|
CWB|14:30:03||Bid|49%|
CWB|14:30:03||Bid|49%|
CWB|14:30:03||Bid|49%|
CWB|14:30:03||Bid|49%|
CWB|14:30:03||Bid|49%|
CWB|14:30:03||Bid|49%|
CWB|14:30:03||Bid|49%|
CWB|14:30:03||Bid|49%|
CWB|14:30:03||Bid|49%|
CME|14:30:03||Bid|40%|
DDS|14:30:03||Bid|49%|
CME|14:30:03||Bid|40%|
DDS|14:30:03||Bid|49%|
LCM|14:30:03||Bid|63%|
EFV|14:30:04||Bid|34%|
CWB|14:30:04||Bid|49%|
CWB|14:30:04||Bid|49%|
HBNC|14:30:04||Bid|99%|
AP|14:30:04||Bid|62%|
AP|14:30:04||Bid|62%|
LCM|14:30:04||Bid|63%|
ISH|14:30:04||Bid|56%|
ISH|14:30:04||Bid|56%|
CWB|14:30:04||Bid|49%|
CWB|14:30:04||Bid|49%|
CWB|14:30:04||Bid|49%|
CWB|14:30:04||Bid|49%|
CWB|14:30:04||Bid|49%|
CWB|14:30:04||Bid|49%|
CWB|14:30:04||Bid|49%|
CWB|14:30:04||Bid|49%|
CWB|14:30:04||Bid|49%|
CWB|14:30:04||Bid|49%|
CWB|14:30:04||Bid|49%|
CWB|14:30:04||Bid|49%|
CWB|14:30:04||Bid|49%|
CWB|14:30:04||Bid|49%|
CWB|14:30:04||Bid|49%|
CWB|14:30:04||Bid|49%|
CWB|14:30:04||Bid|49%|
CWB|14:30:04||Bid|49%|
CWB|14:30:04||Bid|49%|
CWB|14:30:04||Bid|49%|
CWB|14:30:04||Bid|49%|
CWB|14:30:04||Bid|49%|
CWB|14:30:04||Bid|49%|
CWB|14:30:04||Bid|49%|
CWB|14:30:04||Bid|49%|
CWB|14:30:04||Bid|49%|
CWB|14:30:04||Bid|49%|
CWB|14:30:04||Bid|49%|
CWB|14:30:04||Bid|49%|
CWB|14:30:04||Bid|49%|
CWB|14:30:04||Bid|49%|
CWB|14:30:04||Bid|49%|
CWB|14:30:04||Bid|49%|
LCM|14:30:04||Bid|63%|
CWB|14:30:04||Bid|49%|
CWB|14:30:04||Bid|49%|
FDML|14:30:05||Bid|32%|
FSCI|14:30:05||Bid|51%|
AP|14:30:05||Bid|62%|
JOUT|14:30:05||Bid|99%|
JOUT|14:30:05||Bid|99%|
PFSW|14:30:05||Bid|53%|
CWB|14:30:05||Bid|49%|
ROM|14:30:05||Bid|39%|
ROM|14:30:05||Bid|39%|
ROM|14:30:05||Bid|39%|
LCM|14:30:05||Bid|63%|
TESO|14:30:05||Bid|35%|
AP|14:30:05||Bid|62%|
IHE|14:30:05||Bid|41%|
IHE|14:30:05||Bid|41%|
LBF|14:30:05||Bid|75%|
AP|14:30:05||Bid|62%|
TESO|14:30:05||Bid|35%|
AP|14:30:05||Bid|62%|
CWB|14:30:05||Bid|49%|
NPTN|14:30:05||Bid|33%|
CWB|14:30:05||Bid|49%|
GNCMA|14:30:05||Bid|48%|
GNCMA|14:30:05||Bid|48%|
AP|14:30:05||Bid|62%|
HBNC|14:30:05||Bid|99%|
FGF|14:30:05||Bid|34%|
AP|14:30:05||Bid|62%|
ISTA|14:30:05||Bid|99%|
CWB|14:30:05||Bid|49%|
CWB|14:30:05||Bid|49%|
CWB|14:30:05||Bid|49%|
AP|14:30:06||Bid|62%|
CWB|14:30:06||Bid|49%|
AP|14:30:06||Bid|62%|
CWB|14:30:06||Bid|49%|
CWB|14:30:06||Bid|49%|
CWB|14:30:06||Bid|49%|
CWB|14:30:06||Bid|49%|
CWB|14:30:06||Bid|49%|
CWB|14:30:06||Bid|49%|
CWB|14:30:06||Bid|49%|
URI|14:30:06||Bid|37%|
CWB|14:30:06||Bid|49%|
CWB|14:30:06||Bid|49%|
CWB|14:30:06||Bid|49%|
CWB|14:30:06||Bid|49%|
CWB|14:30:06||Bid|49%|
CWB|14:30:06||Bid|49%|
CWB|14:30:06||Bid|49%|
CWB|14:30:06||Bid|49%|
CWB|14:30:06||Bid|49%|
CWB|14:30:06||Bid|49%|
CWB|14:30:06||Bid|49%|
AP|14:30:06||Bid|62%|
ROM|14:30:06||Bid|39%|
URI|14:30:06||Bid|37%|
CWB|14:30:06||Bid|49%|
CWB|14:30:06||Bid|49%|
EWSM|14:30:06||Bid|41%|
EWSM|14:30:06||Bid|41%|
EWSM|14:30:06||Bid|41%|
EWSM|14:30:06||Bid|41%|
EWSM|14:30:06||Bid|41%|
EWSM|14:30:06||Bid|41%|
CWB|14:30:06||Bid|49%|
URI|14:30:06||Bid|37%|
CWB|14:30:06||Bid|49%|
AP|14:30:06||Bid|62%|
FRN|14:30:06||Bid|36%|
CWB|14:30:06||Bid|49%|
CWB|14:30:06||Bid|49%|
CWB|14:30:06||Bid|49%|
CWB|14:30:06||Bid|49%|
CWB|14:30:06||Bid|49%|
CWB|14:30:06||Bid|49%|
CWB|14:30:06||Bid|49%|
ERJ|14:30:06||Bid|35%|
CWB|14:30:06||Bid|49%|
CWB|14:30:06||Bid|49%|
CWB|14:30:06||Bid|49%|
CWB|14:30:06||Bid|49%|
CWB|14:30:06||Bid|49%|
CWB|14:30:06||Bid|49%|
CWB|14:30:06||Bid|49%|
CWB|14:30:06||Bid|49%|
CWB|14:30:06||Bid|49%|
CWB|14:30:06||Bid|49%|
URI|14:30:06||Bid|37%|
URI|14:30:06||Bid|37%|
AP|14:30:06||Bid|62%|
AP|14:30:06||Bid|62%|
LCM|14:30:06||Bid|63%|
AP|14:30:06||Bid|62%|
AP|14:30:07||Bid|62%|
MGRC|14:30:07||Bid|36%|
MGRC|14:30:07||Bid|37%|
QQQ|14:30:07||Bid|52%|
FRN|14:30:07||Bid|36%|
IHE|14:30:07||Bid|41%|
QQQ|14:30:07||Bid|52%|
QQQ|14:30:07||Bid|52%|
QQQ|14:30:07||Bid|52%|
QQQ|14:30:07||Bid|52%|
IHE|14:30:07||Bid|41%|
IHE|14:30:07||Bid|41%|
DDS|14:30:07||Bid|49%|
LBF|14:30:07||Bid|75%|
IHE|14:30:07||Bid|41%|
IHE|14:30:07||Bid|41%|
ROM|14:30:07||Bid|39%|
ROM|14:30:07||Bid|39%|
IHE|14:30:07||Bid|41%|
IHE|14:30:07||Bid|41%|
PTSX|14:30:07||Bid|38%|
LCM|14:30:07||Bid|63%|
HBNC|14:30:07||Bid|99%|
DDS|14:30:07||Bid|49%|
CHMT|14:30:07||Bid|84%|
CWB|14:30:07||Bid|49%|
DDS|14:30:07||Bid|49%|
DDS|14:30:07||Bid|49%|
DTG|14:30:07||Bid|74%|
LCM|14:30:07||Bid|63%|
JOUT|14:30:07||Bid|99%|
AGO|14:30:07||Bid|36%|
CWB|14:30:08||Bid|49%|
JOUT|14:30:08||Bid|99%|
CWB|14:30:08||Bid|49%|
CWB|14:30:08||Bid|49%|
CWB|14:30:08||Bid|49%|
CWB|14:30:08||Bid|49%|
CWB|14:30:08||Bid|49%|
CWB|14:30:08||Bid|49%|
CWB|14:30:08||Bid|49%|
CWB|14:30:08||Bid|49%|
HBNC|14:30:08||Bid|99%|
UNM|14:30:08||Bid|75%|
LCM|14:30:08||Bid|63%|
SFY|14:30:08||Bid|34%|
VR|14:30:08||Bid|40%|
AP|14:30:08||Bid|62%|
DDS|14:30:08||Bid|49%|
IHE|14:30:08||Bid|41%|
IHE|14:30:08||Bid|41%|
DDS|14:30:08||Bid|49%|
ROM|14:30:08||Bid|39%|
SFY|14:30:08||Bid|34%|
ROM|14:30:08||Bid|39%|
SFY|14:30:08||Bid|34%|
SFY|14:30:08||Bid|34%|
DDS|14:30:08||Bid|49%|
ROM|14:30:08||Bid|39%|
IHE|14:30:08||Bid|41%|
SFY|14:30:08||Bid|34%|
DDS|14:30:08||Bid|49%|
SFY|14:30:08||Bid|34%|
SFY|14:30:08||Bid|34%|
DDS|14:30:08||Bid|49%|
ROM|14:30:08||Bid|39%|
ROM|14:30:08||Bid|39%|
ROM|14:30:08||Bid|39%|
ROM|14:30:08||Bid|39%|
ROM|14:30:08||Bid|39%|
IHE|14:30:08||Bid|41%|
UNM|14:30:09||Bid|75%|
LCM|14:30:09||Bid|63%|
CME|14:30:09||Bid|40%|
CWB|14:30:09||Bid|49%|
CWB|14:30:09||Bid|49%|
CWB|14:30:09||Bid|49%|
CWB|14:30:09||Bid|49%|
LBF|14:30:09||Bid|75%|
ROM|14:30:09||Bid|39%|
AP|14:30:09||Bid|62%|
CWB|14:30:09||Bid|49%|
CWB|14:30:09||Bid|49%|
CWB|14:30:09||Bid|49%|
CWB|14:30:09||Bid|49%|
CWB|14:30:09||Bid|49%|
BTF|14:30:09||Bid|45%|
CWB|14:30:09||Bid|49%|
CWB|14:30:09||Bid|49%|
LCM|14:30:09||Bid|63%|
CWB|14:30:09||Bid|49%|
JOUT|14:30:09||Bid|99%|
JOUT|14:30:09||Bid|99%|
CWB|14:30:09||Bid|49%|
CWB|14:30:09||Bid|49%|
CWB|14:30:09||Bid|49%|
AP|14:30:09||Bid|62%|
QQQ|14:30:09||Bid|52%|
QQQ|14:30:09||Bid|52%|
QQQ|14:30:09||Bid|52%|
QQQ|14:30:09||Bid|52%|
QQQ|14:30:09||Bid|52%|
CWB|14:30:09||Bid|49%|
CWB|14:30:09||Bid|49%|
CWB|14:30:09||Bid|49%|
CWB|14:30:09||Bid|49%|
CWB|14:30:09||Bid|49%|
CWB|14:30:09||Bid|49%|
CWB|14:30:09||Bid|49%|
CWB|14:30:09||Bid|49%|
LBF|14:30:09||Bid|75%|
CWB|14:30:10||Bid|49%|
CWB|14:30:10||Bid|49%|
BKS|14:30:10||Bid|34%|
FGF|14:30:10||Bid|34%|
ROM|14:30:10||Bid|39%|
CWB|14:30:10||Bid|49%|
AP|14:30:10||Bid|62%|
CWB|14:30:10||Bid|49%|
LCM|14:30:10||Bid|63%|
CWB|14:30:10||Bid|49%|
CWB|14:30:10||Bid|49%|
CWB|14:30:10||Bid|49%|
CWB|14:30:10||Bid|49%|
CWB|14:30:10||Bid|49%|
CWB|14:30:10||Bid|49%|
CWB|14:30:10||Bid|49%|
CWB|14:30:10||Bid|49%|
CWB|14:30:10||Bid|49%|
CWB|14:30:10||Bid|49%|
CWB|14:30:10||Bid|49%|
CWB|14:30:10||Bid|49%|
CWB|14:30:10||Bid|49%|
CWB|14:30:10||Bid|49%|
CWB|14:30:10||Bid|49%|
CWB|14:30:10||Bid|49%|
CWB|14:30:10||Bid|49%|
CWB|14:30:10||Bid|49%|
CWB|14:30:10||Bid|49%|
CWB|14:30:10||Bid|49%|
CWB|14:30:10||Bid|49%|
CWB|14:30:10||Bid|49%|
CWB|14:30:10||Bid|49%|
CWB|14:30:10||Bid|49%|
CWB|14:30:10||Bid|49%|
CWB|14:30:10||Bid|49%|
CWB|14:30:10||Bid|49%|
CWB|14:30:10||Bid|49%|
CWB|14:30:10||Bid|49%|
CWB|14:30:10||Bid|49%|
CWB|14:30:10||Bid|49%|
CWB|14:30:10||Bid|49%|
CWB|14:30:10||Bid|49%|
CWB|14:30:10||Bid|49%|
WBS|14:30:11||Bid|54%|
ROM|14:30:11||Bid|39%|
RMKR|14:30:11||Bid|35%|
ROM|14:30:11||Bid|39%|
CHMT|14:30:11||Bid|84%|
IHE|14:30:11||Bid|41%|
IHE|14:30:11||Bid|41%|
FGF|14:30:11||Bid|34%|
ATSG|14:30:11||Bid|35%|
DDS|14:30:11||Bid|49%|
DDS|14:30:11||Bid|49%|
PHH|14:30:11||Bid|67%|
DDS|14:30:11||Bid|49%|
UNM|14:30:11||Bid|75%|
UNM|14:30:11||Bid|75%|
IRDMW|14:30:11||Bid|53%|
IRDMW|14:30:11||Bid|41%|
CWB|14:30:11||Bid|49%|
UNM|14:30:11||Bid|75%|
DDS|14:30:11||Bid|49%|
CWB|14:30:12||Bid|49%|
UNM|14:30:12||Bid|75%|
PHH|14:30:12||Bid|67%|
TESO|14:30:12||Bid|34%|
ROM|14:30:12||Bid|39%|
UNM|14:30:12||Bid|75%|
DDS|14:30:12||Bid|49%|
TESO|14:30:12||Bid|34%|
EWSM|14:30:12||Bid|37%|
EWSM|14:30:12||Bid|37%|
EWSM|14:30:12||Bid|37%|
EWSM|14:30:12||Bid|37%|
EWSM|14:30:12||Bid|37%|
EWSM|14:30:12||Bid|37%|
EWSM|14:30:12||Bid|37%|
EWSM|14:30:12||Bid|37%|
EWSM|14:30:12||Bid|37%|
EWSM|14:30:12||Bid|37%|
EWSM|14:30:12||Bid|37%|
EWSM|14:30:12||Bid|37%|
CWB|14:30:12||Bid|49%|
CWB|14:30:12||Bid|49%|
CWB|14:30:12||Bid|49%|
JOUT|14:30:12||Bid|99%|
CWB|14:30:12||Bid|49%|
CWB|14:30:12||Bid|49%|
CWB|14:30:12||Bid|49%|
CWB|14:30:12||Bid|49%|
CWB|14:30:12||Bid|49%|
GNCMA|14:30:12||Bid|48%|
CNW|14:30:12||Bid|43%|
UNM|14:30:12||Bid|75%|
CWB|14:30:13||Bid|49%|
CWB|14:30:13||Bid|49%|
CWB|14:30:13||Bid|49%|
CWB|14:30:13||Bid|49%|
CWB|14:30:13||Bid|49%|
NPTN|14:30:13||Bid|33%|
CWB|14:30:13||Bid|49%|
CWB|14:30:13||Bid|49%|
CWB|14:30:13||Bid|49%|
CWB|14:30:13||Bid|49%|
AIN|14:30:13||Bid|99%|
CWB|14:30:13||Bid|49%|
CWB|14:30:13||Bid|49%|
UNM|14:30:13||Bid|75%|
IHE|14:30:13||Bid|41%|
QLD|14:30:13||Bid|36%|
UNM|14:30:13||Bid|75%|
IRDMW|14:30:13||Bid|41%|
IRDMW|14:30:13||Bid|41%|
CWB|14:30:13||Bid|49%|
IRDMW|14:30:13||Bid|41%|
UNM|14:30:13||Bid|75%|
UNM|14:30:13||Bid|75%|
CWB|14:30:13||Bid|49%|
CWB|14:30:13||Bid|49%|
PNK|14:30:13||Bid|86%|
QLD|14:30:13||Bid|36%|
QLD|14:30:13||Bid|36%|
QLD|14:30:13||Bid|36%|
QLD|14:30:13||Bid|36%|
QLD|14:30:13||Bid|36%|
QLD|14:30:13||Bid|36%|
QLD|14:30:13||Bid|36%|
AP|14:30:13||Bid|62%|
QLD|14:30:13||Bid|36%|
UNM|14:30:13||Bid|75%|
EFV|14:30:13||Bid|34%|
QLD|14:30:14||Bid|36%|
QLD|14:30:14||Bid|36%|
AP|14:30:14||Bid|62%|
QLD|14:30:14||Bid|36%|
QLD|14:30:14||Bid|36%|
QLD|14:30:14||Bid|36%|
REN.WS|14:30:14||Bid|48%|
CWB|14:30:14||Bid|49%|
CWB|14:30:14||Bid|49%|
CWB|14:30:14||Bid|49%|
QLD|14:30:14||Bid|36%|
QLD|14:30:14||Bid|36%|
CWB|14:30:14||Bid|49%|
CWB|14:30:14||Bid|49%|
AP|14:30:14||Bid|62%|
QLD|14:30:14||Bid|36%|
CWB|14:30:14||Bid|49%|
CWB|14:30:14||Bid|49%|
CWB|14:30:14||Bid|49%|
CWB|14:30:14||Bid|49%|
CWB|14:30:14||Bid|49%|
CWB|14:30:14||Bid|49%|
CWB|14:30:14||Bid|49%|
CWB|14:30:14||Bid|49%|
CWB|14:30:14||Bid|49%|
CWB|14:30:14||Bid|49%|
CWB|14:30:14||Bid|49%|
CWB|14:30:14||Bid|49%|
CWB|14:30:14||Bid|49%|
CWB|14:30:14||Bid|49%|
QLD|14:30:14||Bid|36%|
CWB|14:30:14||Bid|49%|
CWB|14:30:14||Bid|49%|
CWB|14:30:14||Bid|49%|
CWB|14:30:14||Bid|49%|
CWB|14:30:14||Bid|49%|
CWB|14:30:14||Bid|49%|
CWB|14:30:14||Bid|49%|
CWB|14:30:14||Bid|49%|
CWB|14:30:14||Bid|49%|
CWB|14:30:14||Bid|49%|
CWB|14:30:14||Bid|49%|
CWB|14:30:14||Bid|49%|
CWB|14:30:14||Bid|49%|
FGF|14:30:14||Bid|34%|
QLD|14:30:14||Bid|36%|
QLD|14:30:14||Bid|36%|
REN.WS|14:30:14||Bid|99%|
QLD|14:30:14||Bid|36%|
QLD|14:30:14||Bid|36%|
CWB|14:30:14||Bid|49%|
AP|14:30:14||Bid|62%|
QQQ|14:30:14||Bid|52%|
FGF|14:30:14||Bid|34%|
ROM|14:30:14||Bid|39%|
QQQ|14:30:14||Bid|52%|
QLD|14:30:14||Bid|36%|
QLD|14:30:14||Bid|36%|
QLD|14:30:14||Bid|36%|
QQQ|14:30:14||Bid|52%|
QQQ|14:30:14||Bid|52%|
IRDMW|14:30:14||Bid|53%|
IRDMW|14:30:14||Bid|42%|
GAIA|14:30:14||Bid|40%|
BAC.PR.L|14:30:15||Bid|85%|
QLD|14:30:15||Bid|36%|
QLD|14:30:15||Bid|36%|
QLD|14:30:15||Bid|36%|
CWB|14:30:15||Bid|49%|
CWB|14:30:15||Bid|49%|
CWB|14:30:15||Bid|49%|
CWB|14:30:15||Bid|49%|
CWB|14:30:15||Bid|49%|
CWB|14:30:15||Bid|49%|
CWB|14:30:15||Bid|49%|
CWB|14:30:15||Bid|49%|
CWB|14:30:15||Bid|49%|
CWB|14:30:15||Bid|49%|
CWB|14:30:15||Bid|49%|
CWB|14:30:15||Bid|49%|
CWB|14:30:15||Bid|49%|
CWB|14:30:15||Bid|49%|
CWB|14:30:15||Bid|49%|
CWB|14:30:15||Bid|49%|
CWB|14:30:15||Bid|49%|
CWB|14:30:15||Bid|49%|
CWB|14:30:15||Bid|49%|
UNM|14:30:15||Bid|75%|
QLD|14:30:15||Bid|36%|
QLD|14:30:15||Bid|36%|
VR|14:30:15||Bid|40%|
QLD|14:30:15||Bid|36%|
QLD|14:30:15||Bid|36%|
QLD|14:30:15||Bid|36%|
CWB|14:30:15||Bid|49%|
LCM|14:30:16||Bid|63%|
GM.WS.A|14:30:16||Bid|99%|
IRDMW|14:30:16||Bid|42%|
IRDMW|14:30:16||Bid|42%|
CWB|14:30:16||Bid|49%|
AP|14:30:16||Bid|62%|
AP|14:30:16||Bid|62%|
CWB|14:30:16||Bid|49%|
CWB|14:30:16||Bid|49%|
CWB|14:30:16||Bid|49%|
CWB|14:30:16||Bid|49%|
AP|14:30:16||Bid|62%|
AP|14:30:16||Bid|62%|
AP|14:30:16||Bid|62%|
FGF|14:30:16||Bid|34%|
AP|14:30:16||Bid|62%|
AP|14:30:16||Bid|62%|
BKS|14:30:16||Bid|34%|
AP|14:30:16||Bid|62%|
AP|14:30:16||Bid|62%|
AP|14:30:16||Bid|62%|
ROM|14:30:17||Bid|39%|
AGO|14:30:17||Bid|36%|
IRDMW|14:30:17||Bid|53%|
IRDMW|14:30:17||Bid|41%|
CLGX|14:30:18||Bid|90%|
CLGX|14:30:18||Bid|90%|
QQQ|14:30:18||Bid|52%|
QQQ|14:30:18||Bid|52%|
QQQ|14:30:18||Bid|52%|
CLGX|14:30:18||Bid|90%|
CLGX|14:30:18||Bid|90%|
CLGX|14:30:18||Bid|90%|
CLGX|14:30:18||Bid|90%|
DTG|14:30:18||Bid|74%|
ROM|14:30:18||Bid|39%|
CLGX|14:30:18||Bid|90%|
CLGX|14:30:18||Bid|90%|
CLGX|14:30:18||Bid|90%|
CLGX|14:30:18||Bid|90%|
AP|14:30:18||Bid|62%|
GLBC|14:30:19||Bid|36%|
AP|14:30:19||Bid|62%|
CWB|14:30:19||Bid|49%|
CWB|14:30:19||Bid|49%|
CWB|14:30:19||Bid|49%|
CWB|14:30:19||Bid|49%|
CWB|14:30:19||Bid|49%|
CWB|14:30:19||Bid|49%|
CWB|14:30:19||Bid|49%|
TESO|14:30:19||Bid|35%|
AP|14:30:19||Bid|62%|
CWB|14:30:19||Bid|49%|
CWB|14:30:19||Bid|49%|
CWB|14:30:19||Bid|49%|
CWB|14:30:19||Bid|49%|
CWB|14:30:19||Bid|49%|
CWB|14:30:19||Bid|49%|
AACOW|14:30:19||Bid|33%|
CWB|14:30:19||Bid|49%|
CWB|14:30:19||Bid|49%|
CWB|14:30:19||Bid|49%|
CWB|14:30:19||Bid|49%|
CWB|14:30:19||Bid|49%|
CWB|14:30:19||Bid|49%|
CWB|14:30:19||Bid|49%|
AP|14:30:19||Bid|62%|
BFSB|14:30:19||Bid|33%|
CWB|14:30:19||Bid|49%|
CWB|14:30:19||Bid|49%|
AGO|14:30:19||Bid|36%|
AGO|14:30:19||Bid|36%|
CWB|14:30:19||Bid|49%|
CWB|14:30:19||Bid|49%|
CWB|14:30:19||Bid|49%|
CWB|14:30:19||Bid|49%|
CWB|14:30:19||Bid|49%|
CWB|14:30:19||Bid|49%|
CWB|14:30:19||Bid|49%|
CWB|14:30:19||Bid|49%|
CWB|14:30:19||Bid|49%|
CWB|14:30:19||Bid|49%|
CWB|14:30:19||Bid|49%|
ROM|14:30:19||Bid|39%|
CWB|14:30:19||Bid|49%|
CWB|14:30:19||Bid|49%|
CWB|14:30:19||Bid|49%|
CWB|14:30:19||Bid|49%|
CWB|14:30:19||Bid|49%|
CWB|14:30:19||Bid|49%|
CWB|14:30:19||Bid|49%|
CWB|14:30:19||Bid|49%|
CWB|14:30:19||Bid|49%|
CWB|14:30:19||Bid|49%|
CWB|14:30:19||Bid|49%|
CWB|14:30:19||Bid|49%|
CWB|14:30:19||Bid|49%|
CWB|14:30:19||Bid|49%|
AP|14:30:19||Bid|62%|
CWB|14:30:19||Bid|49%|
CWB|14:30:19||Bid|49%|
CTDC|14:30:20||Bid|38%|
LCM|14:30:20||Bid|63%|
AP|14:30:20||Bid|62%|
QLD|14:30:20||Bid|36%|
AGO|14:30:20||Bid|36%|
AP|14:30:20||Bid|62%|
ROICW|14:30:20||Bid|81%|
CWB|14:30:20||Bid|49%|
CWB|14:30:20||Bid|49%|
CWB|14:30:20||Bid|49%|
CWB|14:30:20||Bid|49%|
CWB|14:30:20||Bid|49%|
CWB|14:30:20||Bid|49%|
CWB|14:30:20||Bid|49%|
CWB|14:30:20||Bid|49%|
CME|14:30:20||Bid|41%|
AP|14:30:20||Bid|62%|
CWB|14:30:20||Bid|49%|
QLD|14:30:20||Bid|36%|
QLD|14:30:20||Bid|36%|
PHH|14:30:20||Bid|67%|
AP|14:30:20||Bid|62%|
IRDMW|14:30:20||Bid|53%|
AP|14:30:20||Bid|62%|
IRDMW|14:30:20||Bid|41%|
ROM|14:30:20||Bid|39%|
CWB|14:30:20||Bid|49%|
CWB|14:30:21||Bid|49%|
CWB|14:30:21||Bid|49%|
FGF|14:30:20||Bid|34%|
QLD|14:30:21||Bid|36%|
CWB|14:30:21||Bid|49%|
CWB|14:30:21||Bid|49%|
CWB|14:30:21||Bid|49%|
QLD|14:30:21||Bid|36%|
IHE|14:30:21||Bid|41%|
QLD|14:30:21||Bid|36%|
HOVNP|14:30:21||Bid|99%|
QLD|14:30:21||Bid|36%|
QLD|14:30:21||Bid|36%|
CBT|14:30:21||Bid|34%|
QLD|14:30:21||Bid|36%|
GLBC|14:30:21||Bid|36%|
AP|14:30:21||Bid|62%|
FPFC|14:30:21||Bid|82%|
CWB|14:30:21||Bid|49%|
CWB|14:30:21||Bid|49%|
AP|14:30:21||Bid|62%|
CWB|14:30:21||Bid|49%|
CWB|14:30:21||Bid|49%|
CWB|14:30:21||Bid|49%|
CWB|14:30:21||Bid|49%|
AP|14:30:21||Bid|62%|
CWB|14:30:21||Bid|49%|
CWB|14:30:21||Bid|49%|
CWB|14:30:21||Bid|49%|
CWB|14:30:21||Bid|49%|
CWB|14:30:21||Bid|49%|
CWB|14:30:21||Bid|49%|
CWB|14:30:21||Bid|49%|
CWB|14:30:21||Bid|49%|
CWB|14:30:21||Bid|49%|
CWB|14:30:21||Bid|49%|
CWB|14:30:21||Bid|49%|
CWB|14:30:21||Bid|49%|
CWB|14:30:21||Bid|49%|
CWB|14:30:21||Bid|49%|
CWB|14:30:21||Bid|49%|
CWB|14:30:21||Bid|49%|
CWB|14:30:21||Bid|49%|
CWB|14:30:21||Bid|49%|
CWB|14:30:21||Bid|49%|
CWB|14:30:21||Bid|49%|
CWB|14:30:21||Bid|49%|
CWB|14:30:21||Bid|49%|
CWB|14:30:21||Bid|49%|
CWB|14:30:21||Bid|49%|
CWB|14:30:21||Bid|49%|
PTSX|14:30:21||Bid|38%|
IHE|14:30:21||Bid|41%|
CBT|14:30:21||Bid|34%|
IHE|14:30:21||Bid|41%|
AP|14:30:21||Bid|62%|
ROM|14:30:21||Bid|39%|
PHH|14:30:21||Bid|67%|
FGF|14:30:22||Bid|34%|
QLD|14:30:22||Bid|36%|
QLD|14:30:22||Bid|36%|
QLD|14:30:22||Bid|36%|
ROM|14:30:22||Bid|39%|
NANX|14:30:22||Bid|34%|
NEWL|14:30:22||Bid|42%|
EEI|14:30:22||Bid|62%|
CWB|14:30:22||Bid|49%|
CWB|14:30:22||Bid|49%|
CWB|14:30:22||Bid|49%|
CWB|14:30:22||Bid|49%|
CWB|14:30:22||Bid|49%|
CWB|14:30:22||Bid|49%|
CWB|14:30:22||Bid|49%|
CWB|14:30:22||Bid|49%|
CWB|14:30:22||Bid|49%|
CWB|14:30:22||Bid|49%|
CWB|14:30:22||Bid|49%|
CWB|14:30:22||Bid|49%|
CWB|14:30:22||Bid|49%|
CWB|14:30:22||Bid|49%|
CWB|14:30:22||Bid|49%|
CWB|14:30:22||Bid|49%|
CWB|14:30:22||Bid|49%|
CWB|14:30:22||Bid|49%|
CWB|14:30:22||Bid|49%|
CWB|14:30:22||Bid|49%|
CWB|14:30:22||Bid|49%|
CWB|14:30:22||Bid|49%|
CWB|14:30:22||Bid|49%|
CWB|14:30:22||Bid|49%|
CWB|14:30:22||Bid|49%|
CWB|14:30:22||Bid|49%|
CWB|14:30:22||Bid|49%|
CWB|14:30:22||Bid|49%|
CWB|14:30:22||Bid|49%|
CWB|14:30:22||Bid|49%|
CWB|14:30:22||Bid|49%|
CWB|14:30:22||Bid|49%|
CWB|14:30:22||Bid|49%|
CWB|14:30:22||Bid|49%|
CWB|14:30:22||Bid|49%|
CWB|14:30:22||Bid|49%|
BAK|14:30:22||Bid|34%|
C.PR.V|14:30:22||Bid|93%|
BAK|14:30:22||Bid|34%|
BAK|14:30:22||Bid|34%|
CWB|14:30:22||Bid|49%|
JOUT|14:30:22||Bid|99%|
CIE|14:30:22||Bid|41%|
CWB|14:30:22||Bid|49%|
ATSG|14:30:22||Bid|35%|
CWB|14:30:22||Bid|49%|
CWB|14:30:22||Bid|49%|
CWB|14:30:22||Bid|49%|
BBBB|14:30:23||Bid|99%|
ETF|14:30:23||Bid|65%|
PFSW|14:30:23||Bid|53%|
DTG|14:30:23||Bid|74%|
QQQ|14:30:23||Bid|52%|
QQQ|14:30:23||Bid|52%|
QQQ|14:30:23||Bid|52%|
IRDMW|14:30:23||Bid|53%|
IRDMW|14:30:23||Bid|41%|
PHH|14:30:24||Bid|67%|
HBNC|14:30:24||Bid|99%|
CHMT|14:30:24||Bid|84%|
QLD|14:30:24||Bid|36%|
CWB|14:30:25||Bid|49%|
CWB|14:30:25||Bid|49%|
CWB|14:30:25||Bid|49%|
CWB|14:30:25||Bid|49%|
CWB|14:30:25||Bid|49%|
CWB|14:30:25||Bid|49%|
CWB|14:30:25||Bid|49%|
CWB|14:30:25||Bid|49%|
CWB|14:30:25||Bid|49%|
CWB|14:30:25||Bid|49%|
CWB|14:30:25||Bid|49%|
CWB|14:30:25||Bid|49%|
CWB|14:30:25||Bid|49%|
CWB|14:30:25||Bid|49%|
CWB|14:30:25||Bid|49%|
CWB|14:30:25||Bid|49%|
CWB|14:30:25||Bid|49%|
CWB|14:30:25||Bid|49%|
CWB|14:30:25||Bid|49%|
CWB|14:30:25||Bid|49%|
CWB|14:30:25||Bid|49%|
CWB|14:30:25||Bid|49%|
CWB|14:30:25||Bid|49%|
CWB|14:30:25||Bid|49%|
CWB|14:30:25||Bid|49%|
CWB|14:30:25||Bid|49%|
CWB|14:30:25||Bid|49%|
CWB|14:30:25||Bid|49%|
EMN|14:30:25||Bid|35%|
CWB|14:30:25||Bid|49%|
CWB|14:30:25||Bid|49%|
CWB|14:30:25||Bid|49%|
CWB|14:30:25||Bid|49%|
CWB|14:30:25||Bid|49%|
CWB|14:30:25||Bid|49%|
QLD|14:30:25||Bid|36%|
QLD|14:30:25||Bid|36%|
BBBB|14:30:25||Bid|99%|
AP|14:30:25||Bid|62%|
AP|14:30:25||Bid|62%|
AP|14:30:26||Bid|62%|
CWB|14:30:26||Bid|49%|
CWB|14:30:26||Bid|49%|
CWB|14:30:26||Bid|49%|
CWB|14:30:26||Bid|49%|
CWB|14:30:26||Bid|49%|
CWB|14:30:26||Bid|49%|
CWB|14:30:26||Bid|49%|
AP|14:30:26||Bid|62%|
AP|14:30:26||Bid|62%|
AP|14:30:26||Bid|62%|
AP|14:30:26||Bid|62%|
CWB|14:30:26||Bid|49%|
CWB|14:30:26||Bid|49%|
CWB|14:30:26||Bid|49%|
CWB|14:30:26||Bid|49%|
CWB|14:30:26||Bid|49%|
CWB|14:30:26||Bid|49%|
CWB|14:30:26||Bid|49%|
CWB|14:30:26||Bid|49%|
CWB|14:30:26||Bid|49%|
CWB|14:30:26||Bid|49%|
AP|14:30:26||Bid|62%|
ROM|14:30:26||Bid|39%|
ROM|14:30:26||Bid|39%|
ROM|14:30:26||Bid|39%|
HBNC|14:30:26||Bid|99%|
ROM|14:30:26||Bid|39%|
LBF|14:30:26||Bid|75%|
LBF|14:30:26||Bid|75%|
AP|14:30:26||Bid|62%|
DYY|14:30:26||Bid|35%|
FN|14:30:26||Bid|38%|
CWB|14:30:26||Bid|49%|
AP|14:30:26||Bid|62%|
CWB|14:30:26||Bid|49%|
LCM|14:30:26||Bid|63%|
CWB|14:30:26||Bid|49%|
AP|14:30:26||Bid|62%|
CWB|14:30:26||Bid|49%|
CWB|14:30:26||Bid|49%|
CWB|14:30:26||Bid|49%|
CWB|14:30:26||Bid|49%|
CWB|14:30:26||Bid|49%|
CWB|14:30:26||Bid|49%|
AP|14:30:26||Bid|62%|
IRDMW|14:30:26||Bid|53%|
IRDMW|14:30:26||Bid|41%|
CWB|14:30:26||Bid|49%|
CWB|14:30:26||Bid|49%|
CWB|14:30:26||Bid|49%|
CWB|14:30:26||Bid|49%|
CWB|14:30:26||Bid|49%|
CWB|14:30:26||Bid|49%|
AP|14:30:26||Bid|62%|
UNM|14:30:26||Bid|75%|
CWB|14:30:26||Bid|49%|
CWB|14:30:26||Bid|49%|
CWB|14:30:26||Bid|49%|
CWB|14:30:27||Bid|49%|
CWB|14:30:27||Bid|49%|
CWB|14:30:27||Bid|49%|
CWB|14:30:27||Bid|49%|
CWB|14:30:27||Bid|49%|
CWB|14:30:27||Bid|49%|
CWB|14:30:27||Bid|49%|
CWB|14:30:27||Bid|49%|
CWB|14:30:27||Bid|49%|
CWB|14:30:27||Bid|49%|
CWB|14:30:27||Bid|49%|
CWB|14:30:27||Bid|49%|
CWB|14:30:27||Bid|49%|
CWB|14:30:27||Bid|49%|
CWB|14:30:27||Bid|49%|
CWB|14:30:27||Bid|49%|
CWB|14:30:27||Bid|49%|
CWB|14:30:27||Bid|49%|
CWB|14:30:27||Bid|49%|
CWB|14:30:27||Bid|49%|
CWB|14:30:27||Bid|49%|
CWB|14:30:27||Bid|49%|
CWB|14:30:27||Bid|49%|
CWB|14:30:27||Bid|49%|
CWB|14:30:27||Bid|49%|
CWB|14:30:27||Bid|49%|
CWB|14:30:27||Bid|49%|
CWB|14:30:27||Bid|49%|
AP|14:30:27||Bid|62%|
AP|14:30:27||Bid|62%|
AP|14:30:27||Bid|62%|
AP|14:30:27||Bid|62%|
AP|14:30:27||Bid|62%|
LCM|14:30:27||Bid|63%|
FSCI|14:30:27||Bid|51%|
FSCI|14:30:27||Bid|51%|
FGF|14:30:27||Bid|34%|
AP|14:30:27||Bid|62%|
AP|14:30:27||Bid|62%|
AP|14:30:27||Bid|62%|
CWB|14:30:28||Bid|49%|
CWB|14:30:28||Bid|49%|
AP|14:30:28||Bid|62%|
CWB|14:30:28||Bid|49%|
CWB|14:30:28||Bid|49%|
CWB|14:30:28||Bid|49%|
CWB|14:30:28||Bid|49%|
CWB|14:30:28||Bid|49%|
CWB|14:30:28||Bid|49%|
CWB|14:30:28||Bid|49%|
CWB|14:30:28||Bid|49%|
CWB|14:30:28||Bid|49%|
CWB|14:30:28||Bid|49%|
CWB|14:30:28||Bid|49%|
CWB|14:30:28||Bid|49%|
CWB|14:30:28||Bid|49%|
CWB|14:30:28||Bid|49%|
CWB|14:30:28||Bid|49%|
CWB|14:30:28||Bid|49%|
CWB|14:30:28||Bid|49%|
CWB|14:30:28||Bid|49%|
CWB|14:30:28||Bid|49%|
CWB|14:30:28||Bid|49%|
CWB|14:30:28||Bid|49%|
CWB|14:30:28||Bid|49%|
CWB|14:30:28||Bid|49%|
CWB|14:30:28||Bid|49%|
CWB|14:30:28||Bid|49%|
CWB|14:30:28||Bid|49%|
CWB|14:30:28||Bid|49%|
CWB|14:30:28||Bid|49%|
LCM|14:30:28||Bid|63%|
FSCI|14:30:28||Bid|51%|
FSCI|14:30:28||Bid|51%|
ETF|14:30:28||Bid|65%|
FSCI|14:30:28||Bid|51%|
CWB|14:30:28||Bid|49%|
CWB|14:30:28||Bid|49%|
CWB|14:30:28||Bid|49%|
CWB|14:30:28||Bid|49%|
CWB|14:30:28||Bid|49%|
CWB|14:30:28||Bid|49%|
CWB|14:30:28||Bid|49%|
CWB|14:30:28||Bid|49%|
CWB|14:30:28||Bid|49%|
CWB|14:30:28||Bid|49%|
CWB|14:30:28||Bid|49%|
CWB|14:30:28||Bid|49%|
CWB|14:30:28||Bid|49%|
CWB|14:30:28||Bid|49%|
CWB|14:30:28||Bid|49%|
CWB|14:30:28||Bid|49%|
CWB|14:30:28||Bid|49%|
CWB|14:30:28||Bid|49%|
ROM|14:30:28||Bid|39%|
IHE|14:30:28||Bid|41%|
QQQ|14:30:28||Bid|52%|
QQQ|14:30:28||Bid|52%|
QQQ|14:30:28||Bid|52%|
QQQ|14:30:28||Bid|52%|
QQQ|14:30:28||Bid|52%|
GM.WS.A|14:30:28||Bid|99%|
LNC.PR|14:30:28||Bid|41%|
LNC.PR|14:30:28||Bid|41%|
LNC.PR|14:30:28||Bid|41%|
LNC.PR|14:30:28||Bid|41%|
LCM|14:30:28||Bid|63%|
ERJ|14:30:28||Bid|35%|
ERJ|14:30:28||Bid|35%|
ERJ|14:30:28||Bid|35%|
ERJ|14:30:28||Bid|35%|
HBNC|14:30:28||Bid|99%|
VR|14:30:28||Bid|40%|
VR|14:30:28||Bid|40%|
LCM|14:30:29||Bid|63%|
IRDMW|14:30:29||Bid|41%|
IRDMW|14:30:29||Bid|41%|
IRDMW|14:30:29||Bid|41%|
QLD|14:30:29||Bid|36%|
CWB|14:30:29||Bid|49%|
CWB|14:30:29||Bid|49%|
CWB|14:30:29||Bid|49%|
CWB|14:30:29||Bid|49%|
CWB|14:30:29||Bid|49%|
CWB|14:30:29||Bid|49%|
CWB|14:30:29||Bid|49%|
CWB|14:30:29||Bid|49%|
CWB|14:30:29||Bid|49%|
CWB|14:30:29||Bid|49%|
CWB|14:30:29||Bid|49%|
CWB|14:30:29||Bid|49%|
CWB|14:30:29||Bid|49%|
CWB|14:30:29||Bid|49%|
CWB|14:30:29||Bid|49%|
CWB|14:30:29||Bid|49%|
CWB|14:30:29||Bid|49%|
CWB|14:30:29||Bid|49%|
CWB|14:30:29||Bid|49%|
CWB|14:30:29||Bid|49%|
CWB|14:30:29||Bid|49%|
CWB|14:30:29||Bid|49%|
CWB|14:30:29||Bid|49%|
CWB|14:30:29||Bid|49%|
CWB|14:30:29||Bid|49%|
CWB|14:30:29||Bid|49%|
CWB|14:30:29||Bid|49%|
CWB|14:30:29||Bid|49%|
CWB|14:30:29||Bid|49%|
CWB|14:30:29||Bid|49%|
CWB|14:30:29||Bid|49%|
CWB|14:30:29||Bid|49%|
CWB|14:30:29||Bid|49%|
CWB|14:30:29||Bid|49%|
CWB|14:30:29||Bid|49%|
CWB|14:30:29||Bid|49%|
CWB|14:30:29||Bid|49%|
CWB|14:30:29||Bid|49%|
CWB|14:30:29||Bid|49%|
CWB|14:30:29||Bid|49%|
CWB|14:30:29||Bid|49%|
CWB|14:30:29||Bid|49%|
CWB|14:30:29||Bid|49%|
CWB|14:30:29||Bid|49%|
CWB|14:30:29||Bid|49%|
CWB|14:30:29||Bid|49%|
CWB|14:30:29||Bid|49%|
CWB|14:30:29||Bid|49%|
CWB|14:30:29||Bid|49%|
CWB|14:30:29||Bid|49%|
CWB|14:30:29||Bid|49%|
QLD|14:30:29||Bid|36%|
ROM|14:30:29||Bid|39%|
IHE|14:30:29||Bid|41%|
IRDMW|14:30:29||Bid|53%|
IRDMW|14:30:29||Bid|42%|
QLD|14:30:29||Bid|36%|
QLD|14:30:29||Bid|36%|
QLD|14:30:29||Bid|36%|
QLD|14:30:29||Bid|36%|
QLD|14:30:29||Bid|36%|
AACOW|14:30:30||Bid|33%|
RMKR|14:30:29||Bid|35%|
QLD|14:30:30||Bid|36%|
QLD|14:30:30||Bid|36%|
QLD|14:30:30||Bid|36%|
QLD|14:30:30||Bid|36%|
QLD|14:30:30||Bid|36%|
QLD|14:30:30||Bid|36%|
ROM|14:30:30||Bid|39%|
LCM|14:30:30||Bid|63%|
GRC|14:30:30||Bid|41%|
DDS|14:30:30||Bid|49%|
HBNC|14:30:30||Bid|99%|
WBS|14:30:30||Bid|54%|
DDS|14:30:30||Bid|49%|
QLD|14:30:30||Bid|36%|
EMN|14:30:30||Bid|35%|
EMN|14:30:30||Bid|35%|
EMN|14:30:30||Bid|35%|
CYTXW|14:30:30||Bid|40%|
EMN|14:30:30||Bid|35%|
EMN|14:30:30||Bid|35%|
EWSM|14:30:30||Bid|32%|
EWSM|14:30:30||Bid|32%|
EWSM|14:30:30||Bid|32%|
EWSM|14:30:30||Bid|32%|
EWSM|14:30:30||Bid|32%|
EWSM|14:30:30||Bid|32%|
ROM|14:30:30||Bid|39%|
EMN|14:30:30||Bid|35%|
QLD|14:30:30||Bid|36%|
QLD|14:30:30||Bid|36%|
ROM|14:30:30||Bid|39%|
QLD|14:30:30||Bid|36%|
CWB|14:30:30||Bid|49%|
REN.WS|14:30:30||Bid|48%|
ROM|14:30:30||Bid|39%|
QLD|14:30:30||Bid|36%|
CWB|14:30:31||Bid|49%|
CWB|14:30:31||Bid|49%|
CWB|14:30:31||Bid|49%|
CWB|14:30:31||Bid|49%|
PHH|14:30:31||Bid|67%|
RDEN|14:30:31||Bid|51%|
FPFC|14:30:31||Bid|82%|
EWSM|14:30:31||Bid|32%|
EWSM|14:30:31||Bid|32%|
EWSM|14:30:31||Bid|32%|
EWSM|14:30:31||Bid|32%|
EWSM|14:30:31||Bid|32%|
EWSM|14:30:31||Bid|32%|
FSCI|14:30:31||Bid|51%|
CWB|14:30:31||Bid|49%|
CWB|14:30:31||Bid|49%|
CWB|14:30:31||Bid|49%|
LCM|14:30:31||Bid|63%|
LCUT|14:30:31||Bid|52%|
ATSG|14:30:31||Bid|35%|
CWB|14:30:31||Bid|49%|
CWB|14:30:31||Bid|49%|
CWB|14:30:31||Bid|49%|
CWB|14:30:31||Bid|49%|
CWB|14:30:31||Bid|49%|
CWB|14:30:31||Bid|49%|
CWB|14:30:31||Bid|49%|
CWB|14:30:31||Bid|49%|
FSCI|14:30:31||Bid|51%|
FSCI|14:30:31||Bid|51%|
CWB|14:30:31||Bid|49%|
CWB|14:30:31||Bid|49%|
CWB|14:30:31||Bid|49%|
CWB|14:30:31||Bid|49%|
CWB|14:30:31||Bid|49%|
CWB|14:30:31||Bid|49%|
CWB|14:30:31||Bid|49%|
CWB|14:30:31||Bid|49%|
CWB|14:30:31||Bid|49%|
CWB|14:30:31||Bid|49%|
CWB|14:30:31||Bid|49%|
CWB|14:30:31||Bid|49%|
CWB|14:30:31||Bid|49%|
CWB|14:30:31||Bid|49%|
CWB|14:30:31||Bid|49%|
CWB|14:30:31||Bid|49%|
CWB|14:30:31||Bid|49%|
CWB|14:30:31||Bid|49%|
FSCI|14:30:31||Bid|51%|
FSCI|14:30:31||Bid|51%|
FSCI|14:30:31||Bid|51%|
CWB|14:30:31||Bid|49%|
CWB|14:30:31||Bid|49%|
CWB|14:30:31||Bid|49%|
CWB|14:30:31||Bid|49%|
CWB|14:30:31||Bid|49%|
CWB|14:30:31||Bid|49%|
CWB|14:30:31||Bid|49%|
CWB|14:30:31||Bid|49%|
CWB|14:30:31||Bid|49%|
CWB|14:30:31||Bid|49%|
CWB|14:30:31||Bid|49%|
CWB|14:30:31||Bid|49%|
CWB|14:30:31||Bid|49%|
CWB|14:30:31||Bid|49%|
CWB|14:30:31||Bid|49%|
CWB|14:30:31||Bid|49%|
NTE|14:30:31||Bid|40%|
ROM|14:30:31||Bid|39%|
PFSW|14:30:31||Bid|53%|
FSCI|14:30:32||Bid|51%|
FSCI|14:30:32||Bid|51%|
HBNC|14:30:32||Bid|99%|
SGY|14:30:32||Bid|59%|
SGY|14:30:32||Bid|59%|
SGY|14:30:32||Bid|59%|
SGY|14:30:32||Bid|59%|
SGY|14:30:32||Bid|59%|
SGY|14:30:32||Bid|59%|
SGY|14:30:32||Bid|59%|
FSCI|14:30:32||Bid|51%|
FSCI|14:30:32||Bid|51%|
FSCI|14:30:32||Bid|51%|
FSCI|14:30:32||Bid|51%|
FSCI|14:30:32||Bid|51%|
FSCI|14:30:32||Bid|51%|
AP|14:30:32||Bid|62%|
QLD|14:30:32||Bid|36%|
FSCI|14:30:32||Bid|51%|
FSCI|14:30:32||Bid|51%|
CWB|14:30:32||Bid|49%|
CWB|14:30:32||Bid|49%|
CWB|14:30:32||Bid|49%|
CWB|14:30:32||Bid|49%|
CWB|14:30:33||Bid|49%|
CWB|14:30:33||Bid|49%|
CWB|14:30:33||Bid|49%|
CWB|14:30:33||Bid|49%|
CWB|14:30:33||Bid|49%|
CWB|14:30:33||Bid|49%|
JOUT|14:30:33||Bid|99%|
ROM|14:30:33||Bid|39%|
ROM|14:30:33||Bid|39%|
CWB|14:30:33||Bid|49%|
CWB|14:30:33||Bid|49%|
CWB|14:30:33||Bid|49%|
CWB|14:30:33||Bid|49%|
CWB|14:30:33||Bid|49%|
CWB|14:30:33||Bid|49%|
CWB|14:30:33||Bid|49%|
CWB|14:30:33||Bid|49%|
CWB|14:30:33||Bid|49%|
CWB|14:30:33||Bid|49%|
CWB|14:30:33||Bid|49%|
CWB|14:30:33||Bid|49%|
CWB|14:30:33||Bid|49%|
CWB|14:30:33||Bid|49%|
CWB|14:30:33||Bid|49%|
QLD|14:30:33||Bid|36%|
CWB|14:30:33||Bid|49%|
CWB|14:30:33||Bid|49%|
CWB|14:30:33||Bid|49%|
FSCI|14:30:33||Bid|51%|
FSCI|14:30:33||Bid|51%|
FSCI|14:30:33||Bid|51%|
CWB|14:30:33||Bid|49%|
QLD|14:30:33||Bid|36%|
FN|14:30:33||Bid|38%|
CWB|14:30:33||Bid|49%|
CWB|14:30:33||Bid|49%|
CWB|14:30:33||Bid|49%|
CWB|14:30:33||Bid|49%|
CWB|14:30:33||Bid|49%|
CWB|14:30:33||Bid|49%|
CWB|14:30:33||Bid|49%|
CWB|14:30:33||Bid|49%|
CWB|14:30:33||Bid|49%|
CWB|14:30:33||Bid|49%|
CWB|14:30:33||Bid|49%|
CWB|14:30:33||Bid|49%|
AP|14:30:33||Bid|62%|
AP|14:30:33||Bid|62%|
AIN|14:30:33||Bid|99%|
QLD|14:30:33||Bid|36%|
QLD|14:30:33||Bid|36%|
ROM|14:30:33||Bid|39%|
QLD|14:30:33||Bid|36%|
AP|14:30:33||Bid|62%|
QLD|14:30:33||Bid|36%|
QLD|14:30:33||Bid|36%|
FSCI|14:30:33||Bid|51%|
FSCI|14:30:33||Bid|51%|
FSCI|14:30:33||Bid|51%|
AP|14:30:33||Bid|62%|
FSCI|14:30:34||Bid|51%|
FSCI|14:30:34||Bid|51%|
CWB|14:30:34||Bid|49%|
CWB|14:30:34||Bid|49%|
CWB|14:30:34||Bid|49%|
CWB|14:30:34||Bid|49%|
CWB|14:30:34||Bid|49%|
CWB|14:30:34||Bid|49%|
CWB|14:30:34||Bid|49%|
CWB|14:30:34||Bid|49%|
CWB|14:30:34||Bid|49%|
CWB|14:30:34||Bid|49%|
CWB|14:30:34||Bid|49%|
CWB|14:30:34||Bid|49%|
CWB|14:30:34||Bid|49%|
CWB|14:30:34||Bid|49%|
CWB|14:30:34||Bid|49%|
CWB|14:30:34||Bid|49%|
CWB|14:30:34||Bid|49%|
CWB|14:30:34||Bid|49%|
CWB|14:30:34||Bid|49%|
CWB|14:30:34||Bid|49%|
CWB|14:30:34||Bid|49%|
CWB|14:30:34||Bid|49%|
CWB|14:30:34||Bid|49%|
CWB|14:30:34||Bid|49%|
CWB|14:30:34||Bid|49%|
CWB|14:30:34||Bid|49%|
CWB|14:30:34||Bid|49%|
CWB|14:30:34||Bid|49%|
CWB|14:30:34||Bid|49%|
CWB|14:30:34||Bid|49%|
FSCI|14:30:34||Bid|51%|
FSCI|14:30:34||Bid|51%|
CWB|14:30:34||Bid|49%|
CWB|14:30:34||Bid|49%|
CWB|14:30:34||Bid|49%|
CWB|14:30:34||Bid|49%|
CWB|14:30:34||Bid|49%|
CWB|14:30:34||Bid|49%|
CWB|14:30:34||Bid|49%|
CWB|14:30:34||Bid|49%|
BECN|14:30:34||Bid|56%|
CWB|14:30:34||Bid|49%|
CWB|14:30:34||Bid|49%|
CWB|14:30:34||Bid|49%|
CWB|14:30:34||Bid|49%|
CWB|14:30:34||Bid|49%|
CWB|14:30:34||Bid|49%|
CWB|14:30:34||Bid|49%|
CWB|14:30:34||Bid|49%|
QLD|14:30:34||Bid|36%|
QLD|14:30:34||Bid|36%|
VR|14:30:34||Bid|40%|
LCM|14:30:35||Bid|63%|
BFSB|14:30:35||Bid|33%|
FSCI|14:30:35||Bid|51%|
FSCI|14:30:35||Bid|51%|
MSJ|14:30:35||Bid|70%|
AP|14:30:35||Bid|62%|
QLD|14:30:35||Bid|36%|
QLD|14:30:35||Bid|36%|
LCM|14:30:35||Bid|63%|
BAC.PR.L|14:30:35||Bid|85%|
OFG|14:30:35||Bid|43%|
OFG|14:30:35||Bid|43%|
OFG|14:30:35||Bid|43%|
CTDC|14:30:35||Bid|38%|
FSCI|14:30:35||Bid|51%|
FSCI|14:30:35||Bid|51%|
OFG|14:30:35||Bid|43%|
QLD|14:30:36||Bid|36%|
BECN|14:30:36||Bid|56%|
FSCI|14:30:36||Bid|51%|
FSCI|14:30:36||Bid|51%|
FSCI|14:30:36||Bid|51%|
FSCI|14:30:36||Bid|51%|
AP|14:30:36||Bid|62%|
AP|14:30:36||Bid|62%|
FSCI|14:30:36||Bid|51%|
LCM|14:30:36||Bid|63%|
AP|14:30:36||Bid|62%|
CWB|14:30:36||Bid|49%|
CWB|14:30:36||Bid|49%|
CWB|14:30:36||Bid|49%|
CWB|14:30:36||Bid|49%|
CWB|14:30:36||Bid|49%|
CWB|14:30:36||Bid|49%|
CWB|14:30:36||Bid|49%|
CWB|14:30:36||Bid|49%|
CWB|14:30:36||Bid|49%|
CWB|14:30:36||Bid|49%|
CWB|14:30:36||Bid|49%|
CWB|14:30:36||Bid|49%|
CWB|14:30:36||Bid|49%|
CWB|14:30:36||Bid|49%|
CWB|14:30:36||Bid|49%|
CWB|14:30:36||Bid|49%|
CWB|14:30:36||Bid|49%|
CWB|14:30:36||Bid|49%|
CWB|14:30:36||Bid|49%|
CWB|14:30:36||Bid|49%|
CWB|14:30:36||Bid|49%|
CWB|14:30:36||Bid|49%|
CWB|14:30:36||Bid|49%|
CWB|14:30:36||Bid|49%|
CWB|14:30:36||Bid|49%|
CWB|14:30:36||Bid|49%|
CWB|14:30:36||Bid|49%|
CWB|14:30:36||Bid|49%|
CWB|14:30:36||Bid|49%|
CWB|14:30:37||Bid|49%|
CWB|14:30:37||Bid|49%|
CWB|14:30:37||Bid|49%|
CWB|14:30:37||Bid|49%|
CWB|14:30:37||Bid|49%|
FSCI|14:30:37||Bid|51%|
FSCI|14:30:37||Bid|51%|
CWB|14:30:37||Bid|49%|
CWB|14:30:37||Bid|49%|
CWB|14:30:37||Bid|49%|
CWB|14:30:37||Bid|49%|
CWB|14:30:37||Bid|49%|
CWB|14:30:37||Bid|49%|
CWB|14:30:37||Bid|49%|
CWB|14:30:37||Bid|49%|
FSCI|14:30:37||Bid|51%|
CWB|14:30:37||Bid|49%|
CWB|14:30:37||Bid|49%|
QLD|14:30:37||Bid|36%|
QLD|14:30:37||Bid|36%|
NANX|14:30:37||Bid|34%|
NEWL|14:30:37||Bid|42%|
LNC.PR|14:30:37||Bid|36%|
LNC.PR|14:30:37||Bid|36%|
LNC.PR|14:30:37||Bid|36%|
LNC.PR|14:30:37||Bid|36%|
LNC.PR|14:30:37||Bid|33%|
LNC.PR|14:30:37||Bid|33%|
LNC.PR|14:30:37||Bid|33%|
LNC.PR|14:30:37||Bid|33%|
FSCI|14:30:38||Bid|51%|
CWB|14:30:38||Bid|49%|
CWB|14:30:38||Bid|49%|
CWB|14:30:38||Bid|49%|
CWB|14:30:38||Bid|49%|
PTSX|14:30:38||Bid|38%|
ROM|14:30:38||Bid|39%|
QLD|14:30:38||Bid|36%|
ROM|14:30:38||Bid|39%|
FSCI|14:30:38||Bid|51%|
CWB|14:30:38||Bid|49%|
CWB|14:30:38||Bid|49%|
FSCI|14:30:38||Bid|51%|
RCON|14:30:38||Bid|35%|
FSCI|14:30:38||Bid|51%|
FSCI|14:30:38||Bid|51%|
FSCI|14:30:38||Bid|51%|
FSCI|14:30:38||Bid|51%|
CWB|14:30:38||Bid|49%|
CWB|14:30:38||Bid|49%|
QLD|14:30:38||Bid|36%|
FSCI|14:30:38||Bid|51%|
FSCI|14:30:38||Bid|51%|
FSCI|14:30:38||Bid|51%|
FSCI|14:30:38||Bid|51%|
FSCI|14:30:38||Bid|51%|
FSCI|14:30:38||Bid|51%|
SGRP|14:30:38||Bid|99%|
QLD|14:30:38||Bid|36%|
CWB|14:30:38||Bid|49%|
CWB|14:30:38||Bid|49%|
CWB|14:30:38||Bid|49%|
HBNC|14:30:38||Bid|99%|
FSCI|14:30:38||Bid|51%|
FSCI|14:30:38||Bid|51%|
FSCI|14:30:39||Bid|51%|
DDS|14:30:39||Bid|49%|
FSCI|14:30:39||Bid|51%|
FSCI|14:30:39||Bid|51%|
FSCI|14:30:39||Bid|51%|
LCUT|14:30:39||Bid|52%|
WUHN|14:30:39||Bid|80%|
CWB|14:30:39||Bid|49%|
CWB|14:30:39||Bid|49%|
CWB|14:30:39||Bid|49%|
QLD|14:30:39||Bid|36%|
FN|14:30:39||Bid|37%|
FSCI|14:30:40||Bid|51%|
FSCI|14:30:40||Bid|51%|
FSCI|14:30:40||Bid|51%|
FSCI|14:30:40||Bid|51%|
FSCI|14:30:40||Bid|51%|
FSCI|14:30:40||Bid|51%|
FSCI|14:30:40||Bid|51%|
ROM|14:30:40||Bid|39%|
ANAT|14:30:40||Bid|45%|
GM.WS.A|14:30:40||Bid|99%|
ERJ|14:30:40||Bid|35%|
ERJ|14:30:40||Bid|35%|
ERJ|14:30:40||Bid|35%|
ERJ|14:30:40||Bid|35%|
VR|14:30:40||Bid|40%|
LNC.PR|14:30:40||Bid|38%|
LNC.PR|14:30:40||Bid|38%|
LNC.PR|14:30:40||Bid|38%|
LNC.PR|14:30:40||Bid|38%|
COGO|14:30:40||Bid|75%|
FSCI|14:30:40||Bid|51%|
FSCI|14:30:40||Bid|51%|
FSCI|14:30:40||Bid|51%|
FSCI|14:30:40||Bid|51%|
FSCI|14:30:40||Bid|51%|
FSCI|14:30:40||Bid|51%|
GLBC|14:30:40||Bid|36%|
FSCI|14:30:41||Bid|51%|
PHH|14:30:41||Bid|67%|
FSCI|14:30:41||Bid|51%|
FSCI|14:30:41||Bid|51%|
AP|14:30:41||Bid|62%|
PHH|14:30:41||Bid|67%|
FSCI|14:30:41||Bid|51%|
COW|14:30:41||Bid|33%|
COW|14:30:41||Bid|33%|
COW|14:30:41||Bid|33%|
PHH|14:30:41||Bid|67%|
FRN|14:30:41||Bid|35%|
LCM|14:30:41||Bid|63%|
SMRT|14:30:42||Bid|67%|
FSCI|14:30:42||Bid|51%|
FSCI|14:30:42||Bid|51%|
OFG|14:30:42||Bid|43%|
OFG|14:30:42||Bid|43%|
OFG|14:30:42||Bid|43%|
FSCI|14:30:42||Bid|51%|
FSCI|14:30:42||Bid|51%|
OFG|14:30:42||Bid|43%|
LCM|14:30:42||Bid|63%|
FSCI|14:30:42||Bid|51%|
FSCI|14:30:42||Bid|51%|
FSCI|14:30:43||Bid|51%|
FSCI|14:30:43||Bid|51%|
LCM|14:30:43||Bid|63%|
DDS|14:30:43||Bid|49%|
QLD|14:30:43||Bid|36%|
FGF|14:30:43||Bid|34%|
QLD|14:30:43||Bid|36%|
EEI|14:30:43||Bid|62%|
FSCI|14:30:44||Bid|51%|
FSCI|14:30:44||Bid|51%|
ROM|14:30:44||Bid|39%|
LCM|14:30:44||Bid|63%|
SGY|14:30:44||Bid|59%|
LCUT|14:30:44||Bid|52%|
QLD|14:30:44||Bid|36%|
AACOW|14:30:44||Bid|33%|
DDS|14:30:44||Bid|49%|
BTF|14:30:45||Bid|45%|
RMKR|14:30:45||Bid|35%|
IHE|14:30:45||Bid|41%|
FSCI|14:30:45||Bid|51%|
FSCI|14:30:45||Bid|51%|
GM.WS.A|14:30:45||Bid|99%|
FSCI|14:30:45||Bid|51%|
FSCI|14:30:45||Bid|51%|
FSCI|14:30:45||Bid|51%|
FSCI|14:30:45||Bid|51%|
FSCI|14:30:45||Bid|51%|
FSCI|14:30:45||Bid|51%|
FSCI|14:30:45||Bid|51%|
FSCI|14:30:45||Bid|51%|
FSCI|14:30:45||Bid|51%|
FSCI|14:30:45||Bid|51%|
FSCI|14:30:45||Bid|51%|
FSCI|14:30:45||Bid|51%|
FSCI|14:30:45||Bid|51%|
FSCI|14:30:45||Bid|51%|
FSCI|14:30:45||Bid|51%|
QLD|14:30:45||Bid|36%|
EEI|14:30:45||Bid|62%|
FSCI|14:30:45||Bid|51%|
EEI|14:30:46||Bid|62%|
FSCI|14:30:46||Bid|51%|
FSCI|14:30:46||Bid|51%|
FSCI|14:30:46||Bid|51%|
FSCI|14:30:46||Bid|51%|
QLD|14:30:46||Bid|36%|
FSCI|14:30:46||Bid|51%|
FSCI|14:30:46||Bid|51%|
QLD|14:30:46||Bid|36%|
FSCI|14:30:46||Bid|51%|
FSCI|14:30:46||Bid|51%|
FSCI|14:30:46||Bid|51%|
FSCI|14:30:46||Bid|51%|
JOUT|14:30:46||Bid|99%|
QLD|14:30:46||Bid|36%|
AP|14:30:46||Bid|62%|
FSCI|14:30:46||Bid|51%|
FSCI|14:30:46||Bid|51%|
QLD|14:30:46||Bid|36%|
FAN|14:30:46||Bid|39%|
UNM|14:30:46||Bid|75%|
HIHO|14:30:46||Bid|39%|
VR|14:30:46||Bid|40%|
LNC.PR|14:30:46||Bid|41%|
LNC.PR|14:30:46||Bid|41%|
LNC.PR|14:30:46||Bid|41%|
LNC.PR|14:30:46||Bid|41%|
LPSN|14:30:47||Bid|34%|
OFG|14:30:47||Bid|43%|
LPSN|14:30:47||Bid|34%|
FSCI|14:30:47||Bid|51%|
FSCI|14:30:47||Bid|51%|
FSCI|14:30:47||Bid|51%|
DTG|14:30:47||Bid|74%|
FSCI|14:30:47||Bid|51%|
OFG|14:30:47||Bid|43%|
OFG|14:30:47||Bid|43%|
QLD|14:30:47||Bid|36%|
ERJ|14:30:47||Bid|35%|
ERJ|14:30:47||Bid|35%|
FSCI|14:30:47||Bid|51%|
FSCI|14:30:47||Bid|51%|
DDS|14:30:47||Bid|49%|
EEI|14:30:47||Bid|62%|
IGTE|14:30:48||Bid|99%|
IGTE|14:30:48||Bid|99%|
IGTE|14:30:48||Bid|99%|
FSCI|14:30:48||Bid|51%|
FSCI|14:30:48||Bid|51%|
JOUT|14:30:48||Bid|99%|
IGTE|14:30:48||Bid|99%|
EWSM|14:30:48||Bid|32%|
EWSM|14:30:48||Bid|32%|
EWSM|14:30:48||Bid|32%|
EWSM|14:30:48||Bid|32%|
EWSM|14:30:48||Bid|32%|
EWSM|14:30:48||Bid|32%|
ROM|14:30:48||Bid|39%|
PTSX|14:30:48||Bid|38%|
EMN|14:30:48||Bid|35%|
EMN|14:30:48||Bid|35%|
EMN|14:30:48||Bid|35%|
GNCMA|14:30:48||Bid|48%|
EMN|14:30:48||Bid|35%|
DDS|14:30:48||Bid|49%|
FSCI|14:30:49||Bid|51%|
UNM|14:30:49||Bid|75%|
EMN|14:30:49||Bid|35%|
EMN|14:30:49||Bid|35%|
EMN|14:30:49||Bid|35%|
QLD|14:30:49||Bid|36%|
RCON|14:30:49||Bid|35%|
AIN|14:30:49||Bid|99%|
QLD|14:30:49||Bid|36%|
QLD|14:30:49||Bid|36%|
IGTE|14:30:49||Bid|99%|
IGTE|14:30:49||Bid|99%|
IGTE|14:30:49||Bid|99%|
FSCI|14:30:50||Bid|51%|
FSCI|14:30:50||Bid|51%|
FSCI|14:30:50||Bid|51%|
FSCI|14:30:50||Bid|51%|
BFSB|14:30:50||Bid|33%|
DDS|14:30:50||Bid|49%|
QLD|14:30:50||Bid|36%|
FSCI|14:30:50||Bid|51%|
FSCI|14:30:50||Bid|51%|
FSCI|14:30:50||Bid|51%|
FSCI|14:30:50||Bid|51%|
FSCI|14:30:50||Bid|51%|
FSCI|14:30:50||Bid|51%|
QLD|14:30:50||Bid|36%|
QLD|14:30:50||Bid|36%|
QLD|14:30:50||Bid|36%|
IHE|14:30:50||Bid|41%|
ROM|14:30:50||Bid|39%|
QLD|14:30:50||Bid|36%|
QLD|14:30:50||Bid|36%|
ROM|14:30:50||Bid|39%|
CTDC|14:30:50||Bid|38%|
FII|14:30:50||Bid|47%|
AP|14:30:50||Bid|62%|
FSCI|14:30:50||Bid|51%|
FSCI|14:30:50||Bid|51%|
BAK|14:30:50||Bid|34%|
NGPC|14:30:50||Bid|90%|
AP|14:30:50||Bid|62%|
TNE|14:30:50||Bid|41%|
AP|14:30:50||Bid|62%|
QLD|14:30:51||Bid|36%|
CME|14:30:51||Bid|40%|
AP|14:30:51||Bid|62%|
CNW|14:30:51||Bid|43%|
QLD|14:30:51||Bid|36%|
AP|14:30:51||Bid|62%|
GM.WS.A|14:30:51||Bid|99%|
FSCI|14:30:51||Bid|51%|
FSCI|14:30:51||Bid|51%|
FSCI|14:30:51||Bid|51%|
FSCI|14:30:51||Bid|51%|
FSCI|14:30:51||Bid|51%|
FSCI|14:30:51||Bid|51%|
AP|14:30:51||Bid|62%|
QLD|14:30:51||Bid|36%|
FSCI|14:30:51||Bid|51%|
FSCI|14:30:51||Bid|51%|
AP|14:30:51||Bid|62%|
DDS|14:30:52||Bid|49%|
FSCI|14:30:52||Bid|51%|
FSCI|14:30:52||Bid|51%|
ROM|14:30:52||Bid|39%|
FSCI|14:30:52||Bid|51%|
FSCI|14:30:52||Bid|51%|
GLBC|14:30:52||Bid|36%|
FSCI|14:30:52||Bid|51%|
FSCI|14:30:52||Bid|51%|
GLBC|14:30:52||Bid|36%|
FSCI|14:30:52||Bid|51%|
FSCI|14:30:52||Bid|51%|
FSCI|14:30:52||Bid|51%|
FSCI|14:30:52||Bid|51%|
FSCI|14:30:52||Bid|51%|
FSCI|14:30:52||Bid|51%|
EWSM|14:30:52||Bid|32%|
EWSM|14:30:52||Bid|32%|
EWSM|14:30:52||Bid|32%|
EWSM|14:30:52||Bid|32%|
EWSM|14:30:52||Bid|32%|
EWSM|14:30:52||Bid|32%|
BKS|14:30:52||Bid|34%|
FSCI|14:30:53||Bid|51%|
NEWL|14:30:53||Bid|42%|
FSCI|14:30:53||Bid|51%|
FSCI|14:30:53||Bid|51%|
FSCI|14:30:53||Bid|51%|
IGTE|14:30:53||Bid|99%|
IGTE|14:30:53||Bid|99%|
IGTE|14:30:53||Bid|99%|
FSCI|14:30:53||Bid|51%|
FSCI|14:30:53||Bid|51%|
BBEP|14:30:54||Bid|64%|
GLBC|14:30:54||Bid|36%|
QLD|14:30:54||Bid|36%|
ROM|14:30:54||Bid|39%|
VR|14:30:54||Bid|40%|
FGF|14:30:54||Bid|34%|
VR|14:30:54||Bid|40%|
QLD|14:30:54||Bid|36%|
MSJ|14:30:54||Bid|70%|
GLBC|14:30:54||Bid|36%|
FSCI|14:30:54||Bid|51%|
TESO|14:30:54||Bid|35%|
FSCI|14:30:54||Bid|51%|
MWJ|14:30:54||Bid|44%|
GLBC|14:30:54||Bid|36%|
GRC|14:30:54||Bid|41%|
FSCI|14:30:54||Bid|51%|
AACOW|14:30:54||Bid|33%|
TESO|14:30:55||Bid|35%|
DDS|14:30:55||Bid|49%|
OFG|14:30:55||Bid|43%|
BTF|14:30:55||Bid|45%|
FSCI|14:30:55||Bid|51%|
HBNC|14:30:55||Bid|99%|
OFG|14:30:55||Bid|43%|
CHTR|14:30:55||Bid|99%|
CHTR|14:30:55||Bid|99%|
DDS|14:30:56||Bid|49%|
FSCI|14:30:56||Bid|51%|
FSCI|14:30:56||Bid|51%|
ROM|14:30:56||Bid|39%|
FSCI|14:30:56||Bid|51%|
FSCI|14:30:56||Bid|51%|
FSCI|14:30:56||Bid|51%|
AP|14:30:56||Bid|62%|
FN|14:30:56||Bid|37%|
DDS|14:30:56||Bid|49%|
FSCI|14:30:56||Bid|51%|
NWY|14:30:56||Bid|99%|
CWB|14:30:56||Bid|49%|
CWB|14:30:56||Bid|49%|
CWB|14:30:56||Bid|49%|
CWB|14:30:56||Bid|49%|
CWB|14:30:56||Bid|49%|
CWB|14:30:56||Bid|49%|
CWB|14:30:56||Bid|49%|
CWB|14:30:56||Bid|49%|
CWB|14:30:56||Bid|49%|
CWB|14:30:56||Bid|49%|
CWB|14:30:56||Bid|49%|
CWB|14:30:56||Bid|49%|
CWB|14:30:56||Bid|49%|
CWB|14:30:56||Bid|49%|
CWB|14:30:56||Bid|49%|
CWB|14:30:56||Bid|49%|
CWB|14:30:56||Bid|49%|
FSCI|14:30:56||Bid|51%|
CWB|14:30:56||Bid|49%|
CWB|14:30:56||Bid|49%|
CWB|14:30:56||Bid|49%|
CWB|14:30:56||Bid|49%|
CWB|14:30:56||Bid|49%|
CWB|14:30:56||Bid|49%|
CWB|14:30:56||Bid|49%|
CWB|14:30:56||Bid|49%|
CWB|14:30:56||Bid|49%|
CWB|14:30:56||Bid|49%|
CWB|14:30:56||Bid|49%|
CWB|14:30:56||Bid|49%|
MOD|14:30:56||Bid|41%|
CWB|14:30:56||Bid|49%|
CWB|14:30:56||Bid|49%|
CWB|14:30:56||Bid|49%|
MOD|14:30:56||Bid|41%|
CWB|14:30:57||Bid|49%|
CWB|14:30:57||Bid|49%|
CWB|14:30:57||Bid|49%|
CWB|14:30:57||Bid|49%|
CWB|14:30:57||Bid|49%|
AP|14:30:57||Bid|62%|
AP|14:30:57||Bid|62%|
DDS|14:30:57||Bid|49%|
AP|14:30:57||Bid|62%|
AP|14:30:57||Bid|62%|
FSCI|14:30:57||Bid|51%|
AP|14:30:57||Bid|62%|
AIN|14:30:57||Bid|99%|
DDS|14:30:57||Bid|49%|
FSCI|14:30:57||Bid|51%|
FSCI|14:30:57||Bid|51%|
AP|14:30:57||Bid|62%|
AP|14:30:57||Bid|62%|
GLBC|14:30:57||Bid|36%|
GNCMA|14:30:57||Bid|48%|
FSCI|14:30:57||Bid|51%|
FSCI|14:30:57||Bid|51%|
CWB|14:30:57||Bid|49%|
CWB|14:30:58||Bid|49%|
CWB|14:30:58||Bid|49%|
CWB|14:30:58||Bid|49%|
CWB|14:30:58||Bid|49%|
CWB|14:30:58||Bid|49%|
CWB|14:30:58||Bid|49%|
CWB|14:30:58||Bid|49%|
CWB|14:30:58||Bid|49%|
CWB|14:30:58||Bid|49%|
CWB|14:30:58||Bid|49%|
CWB|14:30:58||Bid|49%|
CWB|14:30:58||Bid|49%|
CWB|14:30:58||Bid|49%|
CWB|14:30:58||Bid|49%|
CWB|14:30:58||Bid|49%|
CWB|14:30:58||Bid|49%|
CWB|14:30:58||Bid|49%|
CWB|14:30:58||Bid|49%|
CWB|14:30:58||Bid|49%|
CWB|14:30:58||Bid|49%|
CWB|14:30:58||Bid|49%|
CWB|14:30:58||Bid|49%|
CWB|14:30:58||Bid|49%|
CWB|14:30:58||Bid|49%|
CWB|14:30:58||Bid|49%|
CWB|14:30:58||Bid|49%|
DDS|14:30:58||Bid|49%|
CVI|14:30:58||Bid|51%|
JOUT|14:30:58||Bid|99%|
ROM|14:30:58||Bid|39%|
FSCI|14:30:58||Bid|51%|
FSCI|14:30:58||Bid|51%|
FSCI|14:30:58||Bid|51%|
ROM|14:30:58||Bid|39%|
ROM|14:30:58||Bid|39%|
FSCI|14:30:58||Bid|51%|
FSCI|14:30:58||Bid|51%|
PTSX|14:30:58||Bid|38%|
CWB|14:30:59||Bid|49%|
CWB|14:30:59||Bid|49%|
FSCI|14:30:59||Bid|51%|
FSCI|14:30:59||Bid|51%|
FSCI|14:30:59||Bid|51%|
BBEP|14:30:59||Bid|64%|
KEF|14:30:59||Bid|41%|
HBNC|14:30:59||Bid|99%|
BBEP|14:30:59||Bid|64%|
QLD|14:30:59||Bid|36%|
ROM|14:30:59||Bid|39%|
FSCI|14:30:59||Bid|51%|
FSCI|14:30:59||Bid|51%|
FSCI|14:30:59||Bid|51%|
QLD|14:30:59||Bid|36%|
FSCI|14:30:59||Bid|51%|
FSCI|14:30:59||Bid|51%|
FSCI|14:30:59||Bid|51%|
BKS|14:31:00||Bid|34%|
FSCI|14:31:00||Bid|51%|
BBEP|14:31:00||Bid|64%|
VR|14:31:00||Bid|40%|
CWB|14:31:00||Bid|49%|
CWB|14:31:00||Bid|49%|
CWB|14:31:00||Bid|49%|
CWB|14:31:00||Bid|49%|
CWB|14:31:00||Bid|49%|
CWB|14:31:00||Bid|49%|
CWB|14:31:00||Bid|49%|
CWB|14:31:00||Bid|49%|
CWB|14:31:00||Bid|49%|
CWB|14:31:00||Bid|49%|
CWB|14:31:00||Bid|49%|
CWB|14:31:00||Bid|49%|
CWB|14:31:00||Bid|49%|
CWB|14:31:00||Bid|49%|
CWB|14:31:00||Bid|49%|
CWB|14:31:00||Bid|49%|
CWB|14:31:00||Bid|49%|
CWB|14:31:00||Bid|49%|
CWB|14:31:00||Bid|49%|
CWB|14:31:00||Bid|49%|
CWB|14:31:00||Bid|49%|
CWB|14:31:00||Bid|49%|
CWB|14:31:00||Bid|49%|
CWB|14:31:00||Bid|49%|
CWB|14:31:00||Bid|49%|
BKS|14:31:00||Bid|35%|
CWB|14:31:00||Bid|49%|
CWB|14:31:00||Bid|49%|
CWB|14:31:00||Bid|49%|
CWB|14:31:00||Bid|49%|
CWB|14:31:00||Bid|49%|
NWY|14:31:00||Bid|99%|
NWY|14:31:00||Bid|99%|
FSCI|14:31:00||Bid|51%|
FSCI|14:31:00||Bid|51%|
FSCI|14:31:00||Bid|51%|
NWY|14:31:00||Bid|99%|
CWB|14:31:00||Bid|49%|
CWB|14:31:00||Bid|49%|
QLD|14:31:00||Bid|36%|
NWY|14:31:00||Bid|99%|
CWB|14:31:00||Bid|49%|
CWB|14:31:00||Bid|49%|
FSCI|14:31:00||Bid|51%|
FSCI|14:31:00||Bid|51%|
FSCI|14:31:00||Bid|51%|
FSCI|14:31:00||Bid|51%|
FSCI|14:31:00||Bid|51%|
NWY|14:31:01||Bid|99%|
FSCI|14:31:01||Bid|51%|
CWB|14:31:01||Bid|49%|
ROM|14:31:01||Bid|39%|
QLD|14:31:01||Bid|36%|
CWB|14:31:01||Bid|49%|
GLBC|14:31:01||Bid|36%|
ROM|14:31:01||Bid|39%|
CWB|14:31:01||Bid|49%|
CWB|14:31:01||Bid|49%|
CWB|14:31:01||Bid|49%|
CWB|14:31:01||Bid|49%|
AP|14:31:01||Bid|62%|
GM.WS.A|14:31:01||Bid|99%|
CWB|14:31:01||Bid|49%|
CWB|14:31:01||Bid|49%|
CWB|14:31:01||Bid|49%|
CWB|14:31:01||Bid|49%|
CWB|14:31:01||Bid|49%|
CWB|14:31:01||Bid|49%|
CWB|14:31:01||Bid|49%|
CWB|14:31:01||Bid|49%|
CWB|14:31:01||Bid|49%|
CWB|14:31:01||Bid|49%|
CWB|14:31:01||Bid|49%|
CWB|14:31:01||Bid|49%|
CWB|14:31:01||Bid|49%|
JOUT|14:31:01||Bid|99%|
FSCI|14:31:02||Bid|51%|
FSCI|14:31:02||Bid|51%|
FSCI|14:31:02||Bid|51%|
RMKR|14:31:02||Bid|35%|
LNC.PR|14:31:02||Bid|35%|
LNC.PR|14:31:02||Bid|35%|
LNC.PR|14:31:02||Bid|35%|
LNC.PR|14:31:02||Bid|35%|
LNC.PR|14:31:02||Bid|33%|
LNC.PR|14:31:02||Bid|33%|
LNC.PR|14:31:02||Bid|33%|
LNC.PR|14:31:02||Bid|33%|
BRK.A|14:31:02||Bid|99%|
FII|14:31:02||Bid|47%|
CWB|14:31:02||Bid|49%|
CWB|14:31:02||Bid|49%|
CWB|14:31:02||Bid|49%|
CWB|14:31:02||Bid|49%|
CWB|14:31:02||Bid|49%|
CWB|14:31:02||Bid|49%|
CWB|14:31:02||Bid|49%|
CWB|14:31:02||Bid|49%|
CWB|14:31:02||Bid|49%|
CWB|14:31:02||Bid|49%|
CWB|14:31:02||Bid|49%|
CWB|14:31:02||Bid|49%|
CWB|14:31:02||Bid|49%|
CWB|14:31:02||Bid|49%|
CWB|14:31:02||Bid|49%|
CWB|14:31:02||Bid|49%|
NWY|14:31:02||Bid|99%|
CWB|14:31:02||Bid|49%|
CWB|14:31:02||Bid|49%|
CWB|14:31:02||Bid|49%|
CWB|14:31:02||Bid|49%|
CWB|14:31:02||Bid|49%|
CWB|14:31:02||Bid|49%|
CWB|14:31:02||Bid|49%|
FSCI|14:31:02||Bid|51%|
FSCI|14:31:02||Bid|51%|
FSCI|14:31:02||Bid|51%|
FSCI|14:31:02||Bid|51%|
CWB|14:31:02||Bid|49%|
ROM|14:31:02||Bid|39%|
GLBC|14:31:02||Bid|36%|
ROM|14:31:02||Bid|39%|
ROM|14:31:02||Bid|39%|
CWB|14:31:02||Bid|49%|
CWB|14:31:03||Bid|49%|
CWB|14:31:03||Bid|49%|
CWB|14:31:03||Bid|49%|
FGF|14:31:03||Bid|34%|
CWB|14:31:03||Bid|49%|
CWB|14:31:03||Bid|49%|
FSCI|14:31:03||Bid|51%|
FSCI|14:31:03||Bid|51%|
AP|14:31:03||Bid|62%|
CWB|14:31:03||Bid|49%|
ROM|14:31:03||Bid|39%|
HBNC|14:31:03||Bid|99%|
FSCI|14:31:03||Bid|51%|
ISTA|14:31:03||Bid|99%|
AP|14:31:03||Bid|62%|
LBF|14:31:03||Bid|75%|
HBNC|14:31:03||Bid|99%|
AP|14:31:03||Bid|62%|
AP|14:31:03||Bid|62%|
FSCI|14:31:03||Bid|51%|
FSCI|14:31:03||Bid|51%|
FSCI|14:31:03||Bid|51%|
AP|14:31:03||Bid|62%|
AP|14:31:03||Bid|62%|
AP|14:31:03||Bid|62%|
AP|14:31:03||Bid|62%|
FSCI|14:31:03||Bid|51%|
FSCI|14:31:03||Bid|51%|
FSCI|14:31:03||Bid|51%|
GLBC|14:31:03||Bid|36%|
FSCI|14:31:03||Bid|51%|
GNCMA|14:31:03||Bid|48%|
FSCI|14:31:03||Bid|51%|
GLBC|14:31:03||Bid|36%|
ROM|14:31:03||Bid|39%|
WBS|14:31:03||Bid|53%|
CWB|14:31:03||Bid|49%|
LBF|14:31:04||Bid|75%|
CWB|14:31:04||Bid|49%|
FSCI|14:31:04||Bid|51%|
FSCI|14:31:04||Bid|51%|
FSCI|14:31:04||Bid|51%|
FSCI|14:31:04||Bid|51%|
CWB|14:31:04||Bid|49%|
CWB|14:31:04||Bid|49%|
CWB|14:31:04||Bid|49%|
CWB|14:31:04||Bid|49%|
CWB|14:31:04||Bid|49%|
CWB|14:31:04||Bid|49%|
ROM|14:31:04||Bid|39%|
HBNC|14:31:04||Bid|99%|
FSCI|14:31:04||Bid|51%|
FSCI|14:31:04||Bid|51%|
FSCI|14:31:04||Bid|51%|
FSCI|14:31:04||Bid|51%|
FSCI|14:31:04||Bid|51%|
FSCI|14:31:04||Bid|51%|
FSCI|14:31:04||Bid|51%|
FSCI|14:31:04||Bid|51%|
FSCI|14:31:04||Bid|51%|
FSCI|14:31:04||Bid|51%|
FSCI|14:31:04||Bid|51%|
FSCI|14:31:04||Bid|51%|
FSCI|14:31:04||Bid|51%|
FSCI|14:31:04||Bid|51%|
FSCI|14:31:04||Bid|51%|
CWB|14:31:04||Bid|49%|
GLBC|14:31:04||Bid|36%|
LBF|14:31:04||Bid|75%|
GLBC|14:31:04||Bid|36%|
GM.WS.A|14:31:04||Bid|99%|
ROM|14:31:04||Bid|39%|
ROM|14:31:04||Bid|39%|
ROM|14:31:04||Bid|39%|
FSCI|14:31:04||Bid|51%|
FSCI|14:31:04||Bid|51%|
CWB|14:31:04||Bid|49%|
FSCI|14:31:04||Bid|51%|
ROM|14:31:04||Bid|39%|
FSCI|14:31:04||Bid|51%|
NWY|14:31:04||Bid|99%|
LBF|14:31:05||Bid|75%|
VR|14:31:05||Bid|40%|
FSCI|14:31:05||Bid|51%|
BBEP|14:31:05||Bid|64%|
BBEP|14:31:05||Bid|64%|
BBEP|14:31:05||Bid|64%|
BBEP|14:31:05||Bid|64%|
BBEP|14:31:05||Bid|64%|
BBEP|14:31:05||Bid|64%|
BBEP|14:31:05||Bid|64%|
BBEP|14:31:05||Bid|64%|
BBEP|14:31:05||Bid|64%|
BBEP|14:31:05||Bid|64%|
BBEP|14:31:05||Bid|64%|
BBEP|14:31:05||Bid|64%|
FSCI|14:31:05||Bid|51%|
FSCI|14:31:05||Bid|51%|
FSCI|14:31:05||Bid|51%|
CWB|14:31:05||Bid|49%|
FSCI|14:31:05||Bid|51%|
FSCI|14:31:05||Bid|51%|
FSCI|14:31:05||Bid|51%|
FSCI|14:31:05||Bid|51%|
BBEP|14:31:05||Bid|64%|
BBEP|14:31:05||Bid|64%|
BBEP|14:31:05||Bid|64%|
BBEP|14:31:05||Bid|64%|
BBEP|14:31:05||Bid|64%|
BBEP|14:31:05||Bid|64%|
BBEP|14:31:05||Bid|64%|
LBF|14:31:05||Bid|75%|
LCM|14:31:05||Bid|63%|
BBEP|14:31:05||Bid|64%|
BBEP|14:31:05||Bid|64%|
BBEP|14:31:05||Bid|64%|
BBEP|14:31:05||Bid|64%|
BBEP|14:31:05||Bid|64%|
CRU|14:31:05||Bid|39%|
CRU|14:31:05||Bid|39%|
BBEP|14:31:05||Bid|64%|
BBEP|14:31:05||Bid|64%|
BBEP|14:31:05||Bid|64%|
FSCI|14:31:05||Bid|51%|
BBEP|14:31:05||Bid|64%|
BBEP|14:31:05||Bid|64%|
BBEP|14:31:05||Bid|64%|
BBEP|14:31:05||Bid|64%|
BBEP|14:31:05||Bid|64%|
BBEP|14:31:05||Bid|64%|
BBEP|14:31:05||Bid|64%|
BBEP|14:31:05||Bid|64%|
GLBC|14:31:05||Bid|36%|
HBNC|14:31:05||Bid|99%|
BAK|14:31:05||Bid|34%|
FSCI|14:31:05||Bid|51%|
BBEP|14:31:05||Bid|64%|
FSCI|14:31:05||Bid|51%|
FSCI|14:31:05||Bid|51%|
BBEP|14:31:05||Bid|64%|
BBEP|14:31:05||Bid|64%|
BBEP|14:31:05||Bid|64%|
BBEP|14:31:05||Bid|64%|
BBEP|14:31:05||Bid|64%|
BBEP|14:31:05||Bid|64%|
BBEP|14:31:05||Bid|64%|
BBEP|14:31:05||Bid|64%|
BBEP|14:31:05||Bid|64%|
CRU|14:31:05||Bid|39%|
CRU|14:31:05||Bid|39%|
CWB|14:31:05||Bid|49%|
CWB|14:31:06||Bid|49%|
CWB|14:31:06||Bid|49%|
CWB|14:31:06||Bid|49%|
CWB|14:31:06||Bid|49%|
CWB|14:31:06||Bid|49%|
CWB|14:31:06||Bid|49%|
CWB|14:31:06||Bid|49%|
CWB|14:31:06||Bid|49%|
CWB|14:31:06||Bid|49%|
CWB|14:31:06||Bid|49%|
CWB|14:31:06||Bid|49%|
CWB|14:31:06||Bid|49%|
CWB|14:31:06||Bid|49%|
CWB|14:31:06||Bid|49%|
CWB|14:31:06||Bid|49%|
CWB|14:31:06||Bid|49%|
CWB|14:31:06||Bid|49%|
CWB|14:31:06||Bid|49%|
HOVNP|14:31:06||Bid|99%|
CWB|14:31:06||Bid|49%|
IGTE|14:31:06||Bid|99%|
GLBC|14:31:06||Bid|36%|
LCM|14:31:06||Bid|63%|
CWB|14:31:06||Bid|49%|
FSCI|14:31:06||Bid|51%|
FSCI|14:31:06||Bid|51%|
FSCI|14:31:06||Bid|51%|
CHTR|14:31:06||Bid|99%|
FSCI|14:31:06||Bid|51%|
DDS|14:31:06||Bid|49%|
JOUT|14:31:06||Bid|99%|
AP|14:31:06||Bid|62%|
EEI|14:31:06||Bid|62%|
FSCI|14:31:06||Bid|51%|
FSCI|14:31:06||Bid|51%|
CWB|14:31:07||Bid|49%|
CWB|14:31:07||Bid|49%|
CWB|14:31:07||Bid|49%|
FLC|14:31:07||Bid|45%|
CWB|14:31:07||Bid|49%|
AP|14:31:07||Bid|62%|
DDS|14:31:07||Bid|49%|
CWB|14:31:07||Bid|49%|
ROM|14:31:07||Bid|39%|
CWB|14:31:07||Bid|49%|
CWB|14:31:07||Bid|49%|
CWB|14:31:07||Bid|49%|
CWB|14:31:07||Bid|49%|
DDS|14:31:07||Bid|49%|
DDS|14:31:07||Bid|49%|
LCM|14:31:07||Bid|63%|
FSCI|14:31:07||Bid|51%|
BBEP|14:31:07||Bid|64%|
BBEP|14:31:07||Bid|64%|
EEI|14:31:07||Bid|62%|
FSCI|14:31:07||Bid|51%|
CWB|14:31:07||Bid|49%|
CWB|14:31:07||Bid|49%|
CWB|14:31:07||Bid|49%|
BBEP|14:31:07||Bid|64%|
FSCI|14:31:07||Bid|51%|
BBEP|14:31:07||Bid|64%|
LBF|14:31:07||Bid|75%|
FSCI|14:31:07||Bid|51%|
FSCI|14:31:07||Bid|51%|
FSCI|14:31:07||Bid|51%|
FSCI|14:31:07||Bid|51%|
FSCI|14:31:07||Bid|51%|
FSCI|14:31:07||Bid|51%|
CWB|14:31:07||Bid|49%|
CWB|14:31:07||Bid|49%|
FSCI|14:31:07||Bid|51%|
BBEP|14:31:07||Bid|64%|
CWB|14:31:07||Bid|49%|
CWB|14:31:07||Bid|49%|
CWB|14:31:07||Bid|49%|
CWB|14:31:07||Bid|49%|
CWB|14:31:07||Bid|49%|
CWB|14:31:07||Bid|49%|
HBNC|14:31:07||Bid|99%|
CWB|14:31:07||Bid|49%|
CWB|14:31:07||Bid|49%|
CWB|14:31:07||Bid|49%|
CWB|14:31:07||Bid|49%|
CWB|14:31:08||Bid|49%|
CWB|14:31:08||Bid|49%|
CWB|14:31:08||Bid|49%|
CWB|14:31:08||Bid|49%|
CWB|14:31:08||Bid|49%|
CWB|14:31:08||Bid|49%|
CWB|14:31:08||Bid|49%|
CWB|14:31:08||Bid|49%|
CWB|14:31:08||Bid|49%|
CWB|14:31:08||Bid|49%|
CWB|14:31:08||Bid|49%|
CWB|14:31:08||Bid|49%|
CWB|14:31:08||Bid|49%|
CWB|14:31:08||Bid|49%|
CWB|14:31:08||Bid|49%|
CWB|14:31:08||Bid|49%|
CWB|14:31:08||Bid|49%|
CWB|14:31:08||Bid|49%|
CWB|14:31:08||Bid|49%|
CWB|14:31:08||Bid|49%|
CWB|14:31:08||Bid|49%|
CWB|14:31:08||Bid|49%|
CWB|14:31:08||Bid|49%|
CWB|14:31:08||Bid|49%|
BBEP|14:31:08||Bid|64%|
BBEP|14:31:08||Bid|64%|
CWB|14:31:08||Bid|49%|
FII|14:31:08||Bid|47%|
NWY|14:31:08||Bid|99%|
EEI|14:31:08||Bid|62%|
CWB|14:31:08||Bid|49%|
NWY|14:31:08||Bid|99%|
LNC.PR|14:31:08||Bid|38%|
LNC.PR|14:31:08||Bid|38%|
LNC.PR|14:31:08||Bid|38%|
LNC.PR|14:31:08||Bid|38%|
LNC.PR|14:31:08||Bid|33%|
LNC.PR|14:31:08||Bid|33%|
LNC.PR|14:31:08||Bid|33%|
LNC.PR|14:31:08||Bid|33%|
LNC.PR|14:31:08||Bid|33%|
LNC.PR|14:31:08||Bid|33%|
LNC.PR|14:31:08||Bid|33%|
LNC.PR|14:31:08||Bid|33%|
LNC.PR|14:31:08||Bid|33%|
FSCI|14:31:08||Bid|51%|
FSCI|14:31:08||Bid|51%|
LCM|14:31:08||Bid|63%|
FSCI|14:31:08||Bid|51%|
IHE|14:31:08||Bid|41%|
DCOM|14:31:08||Bid|50%|
BBEP|14:31:08||Bid|64%|
LCM|14:31:08||Bid|63%|
DDS|14:31:08||Bid|49%|
PTSX|14:31:08||Bid|38%|
ROICW|14:31:08||Bid|81%|
FSCI|14:31:09||Bid|51%|
BECN|14:31:09||Bid|56%|
DDS|14:31:09||Bid|49%|
FSCI|14:31:09||Bid|51%|
FSCI|14:31:09||Bid|51%|
ROM|14:31:09||Bid|39%|
BBEP|14:31:09||Bid|64%|
CWB|14:31:09||Bid|49%|
CWB|14:31:09||Bid|49%|
CWB|14:31:09||Bid|49%|
CWB|14:31:09||Bid|49%|
CWB|14:31:09||Bid|49%|
CWB|14:31:09||Bid|49%|
CWB|14:31:09||Bid|49%|
OC.WS.B|14:31:09||Bid|81%|
CWB|14:31:09||Bid|49%|
CWB|14:31:09||Bid|49%|
CWB|14:31:09||Bid|49%|
CWB|14:31:09||Bid|49%|
CWB|14:31:09||Bid|49%|
CWB|14:31:09||Bid|49%|
CWB|14:31:09||Bid|49%|
CWB|14:31:09||Bid|49%|
CWB|14:31:09||Bid|49%|
CWB|14:31:09||Bid|49%|
CWB|14:31:09||Bid|49%|
CWB|14:31:09||Bid|49%|
CME|14:31:09||Bid|40%|
DDS|14:31:09||Bid|49%|
LCM|14:31:09||Bid|63%|
RCON|14:31:09||Bid|35%|
BKS|14:31:09||Bid|35%|
CWB|14:31:09||Bid|49%|
CWB|14:31:09||Bid|49%|
CWB|14:31:09||Bid|49%|
CWB|14:31:09||Bid|49%|
BECN|14:31:09||Bid|56%|
CWB|14:31:09||Bid|49%|
CWB|14:31:09||Bid|49%|
CWB|14:31:09||Bid|49%|
CWB|14:31:09||Bid|49%|
CWB|14:31:09||Bid|49%|
CWB|14:31:09||Bid|49%|
CWB|14:31:09||Bid|49%|
CWB|14:31:09||Bid|49%|
CWB|14:31:09||Bid|49%|
CWB|14:31:09||Bid|49%|
CWB|14:31:09||Bid|49%|
LINTB|14:31:09||Bid|50%|
CWB|14:31:09||Bid|49%|
CWB|14:31:09||Bid|49%|
CWB|14:31:09||Bid|49%|
CWB|14:31:09||Bid|49%|
CWB|14:31:09||Bid|49%|
CME|14:31:09||Bid|40%|
FSCI|14:31:09||Bid|51%|
FSCI|14:31:09||Bid|51%|
FSCI|14:31:09||Bid|51%|
CWB|14:31:09||Bid|49%|
CWB|14:31:09||Bid|49%|
CWB|14:31:09||Bid|49%|
CWB|14:31:09||Bid|49%|
CWB|14:31:09||Bid|49%|
CWB|14:31:09||Bid|49%|
WUHN|14:31:09||Bid|80%|
FSCI|14:31:09||Bid|51%|
FSCI|14:31:09||Bid|51%|
FSCI|14:31:09||Bid|51%|
FSCI|14:31:09||Bid|51%|
FSCI|14:31:09||Bid|51%|
BKD|14:31:09||Bid|33%|
BKD|14:31:09||Bid|33%|
LCM|14:31:09||Bid|63%|
BRK.A|14:31:10||Bid|99%|
FSCI|14:31:10||Bid|51%|
FSCI|14:31:10||Bid|51%|
FSCI|14:31:10||Bid|51%|
FSCI|14:31:10||Bid|51%|
CWB|14:31:10||Bid|49%|
CWB|14:31:10||Bid|49%|
CWB|14:31:10||Bid|49%|
CWB|14:31:10||Bid|49%|
CWB|14:31:10||Bid|49%|
CWB|14:31:10||Bid|49%|
CWB|14:31:10||Bid|49%|
CWB|14:31:10||Bid|49%|
CWB|14:31:10||Bid|49%|
CWB|14:31:10||Bid|49%|
CWB|14:31:10||Bid|49%|
CWB|14:31:10||Bid|49%|
CWB|14:31:10||Bid|49%|
CWB|14:31:10||Bid|49%|
CWB|14:31:10||Bid|49%|
LNBB|14:31:10||Bid|55%|
LNBB|14:31:10||Bid|55%|
BRK.A|14:31:10||Bid|99%|
BRK.A|14:31:10||Bid|99%|
BRK.A|14:31:10||Bid|99%|
BRK.A|14:31:10||Bid|99%|
BECN|14:31:10||Bid|56%|
BTF|14:31:10||Bid|45%|
AACOW|14:31:10||Bid|33%|
BFSB|14:31:10||Bid|33%|
CWB|14:31:10||Bid|49%|
CWB|14:31:10||Bid|49%|
CWB|14:31:10||Bid|49%|
CWB|14:31:10||Bid|49%|
FSCI|14:31:10||Bid|51%|
FSCI|14:31:10||Bid|51%|
CWB|14:31:10||Bid|49%|
CWB|14:31:10||Bid|49%|
CWB|14:31:10||Bid|49%|
NWY|14:31:10||Bid|99%|
CWB|14:31:10||Bid|49%|
BECN|14:31:10||Bid|56%|
PFSW|14:31:10||Bid|53%|
CWB|14:31:10||Bid|49%|
LBF|14:31:11||Bid|75%|
CWB|14:31:11||Bid|49%|
CWB|14:31:11||Bid|49%|
CWB|14:31:11||Bid|49%|
CWB|14:31:11||Bid|49%|
FSCI|14:31:11||Bid|51%|
CWB|14:31:11||Bid|49%|
CWB|14:31:11||Bid|49%|
FSCI|14:31:11||Bid|51%|
HBNC|14:31:11||Bid|99%|
FSCI|14:31:11||Bid|51%|
FSCI|14:31:11||Bid|51%|
CWB|14:31:11||Bid|49%|
CWB|14:31:11||Bid|49%|
LNC.PR|14:31:11||Bid|38%|
LNC.PR|14:31:11||Bid|38%|
LNC.PR|14:31:11||Bid|38%|
LNC.PR|14:31:11||Bid|38%|
CWB|14:31:11||Bid|49%|
ROM|14:31:11||Bid|39%|
AP|14:31:11||Bid|62%|
CWB|14:31:11||Bid|49%|
CWB|14:31:11||Bid|49%|
CWB|14:31:11||Bid|49%|
CWB|14:31:11||Bid|49%|
CWB|14:31:11||Bid|49%|
CWB|14:31:11||Bid|49%|
CWB|14:31:11||Bid|49%|
CWB|14:31:11||Bid|49%|
CWB|14:31:11||Bid|49%|
CWB|14:31:11||Bid|49%|
CWB|14:31:11||Bid|49%|
CWB|14:31:11||Bid|49%|
AP|14:31:11||Bid|62%|
AP|14:31:11||Bid|62%|
CWB|14:31:11||Bid|49%|
AP|14:31:11||Bid|62%|
LSBK|14:31:11||Bid|59%|
LSBK|14:31:11||Bid|59%|
LBF|14:31:11||Bid|75%|
BBEP|14:31:11||Bid|64%|
AP|14:31:11||Bid|62%|
AP|14:31:11||Bid|62%|
ATSG|14:31:11||Bid|35%|
BECN|14:31:11||Bid|56%|
AP|14:31:11||Bid|62%|
FSCI|14:31:11||Bid|51%|
FSCI|14:31:11||Bid|51%|
FSCI|14:31:11||Bid|51%|
FSCI|14:31:12||Bid|51%|
FSCI|14:31:12||Bid|51%|
EEI|14:31:12||Bid|62%|
EEI|14:31:12||Bid|62%|
EEI|14:31:12||Bid|62%|
EEI|14:31:12||Bid|62%|
AP|14:31:12||Bid|62%|
UNM|14:31:12||Bid|75%|
BECN|14:31:12||Bid|56%|
FSCI|14:31:12||Bid|51%|
FSCI|14:31:12||Bid|51%|
FSCI|14:31:12||Bid|51%|
FSCI|14:31:12||Bid|51%|
CWB|14:31:12||Bid|49%|
CWB|14:31:12||Bid|49%|
CWB|14:31:12||Bid|49%|
CWB|14:31:12||Bid|49%|
CWB|14:31:12||Bid|49%|
CWB|14:31:12||Bid|49%|
CWB|14:31:12||Bid|49%|
CWB|14:31:12||Bid|49%|
CWB|14:31:12||Bid|49%|
CWB|14:31:12||Bid|49%|
CWB|14:31:12||Bid|49%|
CWB|14:31:12||Bid|49%|
CWB|14:31:12||Bid|49%|
CWB|14:31:12||Bid|49%|
CWB|14:31:12||Bid|49%|
CWB|14:31:12||Bid|49%|
CWB|14:31:12||Bid|49%|
CWB|14:31:12||Bid|49%|
CWB|14:31:12||Bid|49%|
CWB|14:31:12||Bid|49%|
CWB|14:31:12||Bid|49%|
BECN|14:31:12||Bid|56%|
BAK|14:31:12||Bid|34%|
CWB|14:31:12||Bid|49%|
CWB|14:31:12||Bid|49%|
ANAT|14:31:12||Bid|45%|
FSCI|14:31:12||Bid|51%|
FSCI|14:31:12||Bid|51%|
FSCI|14:31:12||Bid|51%|
FSCI|14:31:13||Bid|51%|
FLT|14:31:13||Bid|34%|
EWSM|14:31:13||Bid|32%|
EWSM|14:31:13||Bid|32%|
EWSM|14:31:13||Bid|32%|
EWSM|14:31:13||Bid|32%|
EWSM|14:31:13||Bid|32%|
EWSM|14:31:13||Bid|32%|
EWSM|14:31:13||Bid|32%|
EWSM|14:31:13||Bid|32%|
REN.WS|14:31:13||Bid|48%|
URI|14:31:13||Bid|37%|
FSCI|14:31:13||Bid|51%|
FSCI|14:31:13||Bid|51%|
FSCI|14:31:13||Bid|51%|
FSCI|14:31:13||Bid|51%|
FSCI|14:31:13||Bid|51%|
CWB|14:31:13||Bid|49%|
CWB|14:31:13||Bid|49%|
CWB|14:31:13||Bid|49%|
FSCI|14:31:13||Bid|51%|
CWB|14:31:13||Bid|49%|
CWB|14:31:13||Bid|49%|
CWB|14:31:13||Bid|49%|
CWB|14:31:13||Bid|49%|
CWB|14:31:13||Bid|49%|
CWB|14:31:13||Bid|49%|
CWB|14:31:13||Bid|49%|
CWB|14:31:13||Bid|49%|
CWB|14:31:13||Bid|49%|
CWB|14:31:13||Bid|49%|
CWB|14:31:13||Bid|49%|
CWB|14:31:13||Bid|49%|
CWB|14:31:13||Bid|49%|
CWB|14:31:13||Bid|49%|
CWB|14:31:13||Bid|49%|
CWB|14:31:13||Bid|49%|
CWB|14:31:13||Bid|49%|
OFG|14:31:13||Bid|43%|
FII|14:31:14||Bid|47%|
CWB|14:31:14||Bid|49%|
CWB|14:31:14||Bid|49%|
CWB|14:31:14||Bid|49%|
FSCI|14:31:14||Bid|51%|
FSCI|14:31:14||Bid|51%|
FSCI|14:31:14||Bid|51%|
CWB|14:31:14||Bid|49%|
LBF|14:31:14||Bid|75%|
CWB|14:31:14||Bid|49%|
CWB|14:31:14||Bid|49%|
CWB|14:31:14||Bid|49%|
CWB|14:31:14||Bid|49%|
OFG|14:31:14||Bid|43%|
FSCI|14:31:14||Bid|51%|
GM.WS.A|14:31:14||Bid|99%|
LNC.PR|14:31:14||Bid|41%|
LNC.PR|14:31:14||Bid|41%|
LNC.PR|14:31:14||Bid|41%|
LNC.PR|14:31:14||Bid|41%|
CWB|14:31:14||Bid|49%|
CWB|14:31:14||Bid|49%|
BBEP|14:31:14||Bid|64%|
BBEP|14:31:14||Bid|64%|
FSCI|14:31:14||Bid|51%|
FSCI|14:31:14||Bid|51%|
FSCI|14:31:14||Bid|51%|
FSCI|14:31:14||Bid|51%|
CWB|14:31:14||Bid|49%|
CWB|14:31:14||Bid|49%|
CWB|14:31:14||Bid|49%|
CWB|14:31:14||Bid|49%|
CWB|14:31:14||Bid|49%|
CWB|14:31:14||Bid|49%|
CWB|14:31:14||Bid|49%|
CWB|14:31:14||Bid|49%|
CWB|14:31:14||Bid|49%|
CWB|14:31:14||Bid|49%|
CWB|14:31:14||Bid|49%|
CWB|14:31:14||Bid|49%|
CWB|14:31:14||Bid|49%|
CWB|14:31:14||Bid|49%|
CWB|14:31:14||Bid|49%|
CWB|14:31:14||Bid|49%|
CWB|14:31:14||Bid|49%|
CWB|14:31:14||Bid|49%|
CWB|14:31:14||Bid|49%|
CWB|14:31:14||Bid|49%|
CWB|14:31:14||Bid|49%|
CWB|14:31:14||Bid|49%|
BBEP|14:31:15||Bid|64%|
BBEP|14:31:15||Bid|64%|
FSCI|14:31:15||Bid|51%|
UNM|14:31:15||Bid|75%|
LCAPB|14:31:15||Bid|49%|
FSCI|14:31:15||Bid|51%|
FSCI|14:31:15||Bid|51%|
FSCI|14:31:15||Bid|51%|
NPTN|14:31:15||Bid|33%|
LCAPB|14:31:15||Bid|49%|
LTRE|14:31:15||Bid|55%|
AP|14:31:15||Bid|62%|
IHE|14:31:15||Bid|41%|
ROM|14:31:15||Bid|39%|
FSCI|14:31:15||Bid|51%|
CWB|14:31:15||Bid|49%|
CWB|14:31:15||Bid|49%|
CWB|14:31:15||Bid|49%|
CWB|14:31:15||Bid|49%|
BECN|14:31:15||Bid|56%|
FSCI|14:31:15||Bid|51%|
FSCI|14:31:15||Bid|51%|
FSCI|14:31:15||Bid|51%|
CWB|14:31:15||Bid|49%|
CWB|14:31:15||Bid|49%|
CWB|14:31:15||Bid|49%|
CWB|14:31:15||Bid|49%|
CWB|14:31:15||Bid|49%|
CWB|14:31:15||Bid|49%|
CWB|14:31:15||Bid|49%|
CWB|14:31:15||Bid|49%|
CWB|14:31:15||Bid|49%|
CWB|14:31:15||Bid|49%|
CWB|14:31:15||Bid|49%|
CWB|14:31:15||Bid|49%|
CWB|14:31:15||Bid|49%|
CWB|14:31:15||Bid|49%|
CWB|14:31:15||Bid|49%|
CWB|14:31:15||Bid|49%|
FSCI|14:31:15||Bid|51%|
CWB|14:31:15||Bid|49%|
LBF|14:31:16||Bid|75%|
CWB|14:31:16||Bid|49%|
CWB|14:31:16||Bid|49%|
CWB|14:31:16||Bid|49%|
CWB|14:31:16||Bid|49%|
CWB|14:31:16||Bid|49%|
CWB|14:31:16||Bid|49%|
CWB|14:31:16||Bid|49%|
CWB|14:31:16||Bid|49%|
CWB|14:31:16||Bid|49%|
CWB|14:31:16||Bid|49%|
CWB|14:31:16||Bid|49%|
CWB|14:31:16||Bid|49%|
HBNC|14:31:16||Bid|99%|
BKS|14:31:16||Bid|35%|
HOVNP|14:31:16||Bid|99%|
FSCI|14:31:16||Bid|51%|
FSCI|14:31:16||Bid|51%|
FSCI|14:31:16||Bid|51%|
FSCI|14:31:16||Bid|51%|
AP|14:31:16||Bid|62%|
BBEP|14:31:16||Bid|64%|
FPFC|14:31:16||Bid|82%|
CWB|14:31:16||Bid|49%|
CWB|14:31:16||Bid|49%|
CWB|14:31:16||Bid|49%|
FSCI|14:31:16||Bid|51%|
TAM|14:31:16||Bid|70%|
CWB|14:31:16||Bid|49%|
CWB|14:31:16||Bid|49%|
CWB|14:31:16||Bid|49%|
CWB|14:31:16||Bid|49%|
CWB|14:31:16||Bid|49%|
CWB|14:31:16||Bid|49%|
CWB|14:31:16||Bid|49%|
CWB|14:31:16||Bid|49%|
CWB|14:31:16||Bid|49%|
CWB|14:31:16||Bid|49%|
CWB|14:31:16||Bid|49%|
CWB|14:31:17||Bid|49%|
CWB|14:31:17||Bid|49%|
CWB|14:31:17||Bid|49%|
CWB|14:31:17||Bid|49%|
CWB|14:31:17||Bid|49%|
CWB|14:31:17||Bid|49%|
CWB|14:31:17||Bid|49%|
CWB|14:31:17||Bid|49%|
CWB|14:31:17||Bid|49%|
CWB|14:31:17||Bid|49%|
MFLR|14:31:17||Bid|57%|
MFLR|14:31:17||Bid|57%|
MFNC|14:31:17||Bid|53%|
BBEP|14:31:17||Bid|64%|
FLC|14:31:17||Bid|45%|
FSCI|14:31:17||Bid|51%|
MFSF|14:31:17||Bid|52%|
REN.WS|14:31:17||Bid|49%|
ROM|14:31:17||Bid|39%|
CNR|14:31:18||Bid|79%|
CNR|14:31:18||Bid|79%|
FSCI|14:31:18||Bid|51%|
FSCI|14:31:18||Bid|51%|
CWB|14:31:18||Bid|49%|
CWB|14:31:18||Bid|49%|
CWB|14:31:18||Bid|49%|
CWB|14:31:18||Bid|49%|
CWB|14:31:18||Bid|49%|
CWB|14:31:18||Bid|49%|
CWB|14:31:18||Bid|49%|
CWB|14:31:18||Bid|49%|
NWY|14:31:18||Bid|99%|
CWB|14:31:18||Bid|49%|
CWB|14:31:18||Bid|49%|
CWB|14:31:18||Bid|49%|
CWB|14:31:18||Bid|49%|
CWB|14:31:18||Bid|49%|
CWB|14:31:18||Bid|49%|
CWB|14:31:18||Bid|49%|
CWB|14:31:18||Bid|49%|
CWB|14:31:18||Bid|49%|
CWB|14:31:18||Bid|49%|
CWB|14:31:18||Bid|49%|
CWB|14:31:18||Bid|49%|
CWB|14:31:18||Bid|49%|
CWB|14:31:18||Bid|49%|
CWB|14:31:18||Bid|49%|
FSCI|14:31:18||Bid|51%|
CWB|14:31:18||Bid|49%|
CWB|14:31:18||Bid|49%|
CWB|14:31:18||Bid|49%|
CWB|14:31:18||Bid|49%|
CWB|14:31:18||Bid|49%|
CWB|14:31:18||Bid|49%|
CWB|14:31:18||Bid|49%|
CWB|14:31:18||Bid|49%|
CWB|14:31:18||Bid|49%|
CWB|14:31:18||Bid|49%|
LCAPB|14:31:18||Bid|49%|
MGYR|14:31:18||Bid|56%|
CWB|14:31:18||Bid|49%|
CWB|14:31:18||Bid|49%|
CWB|14:31:18||Bid|49%|
CWB|14:31:18||Bid|49%|
CWB|14:31:18||Bid|49%|
CWB|14:31:18||Bid|49%|
CWB|14:31:18||Bid|49%|
CWB|14:31:18||Bid|49%|
CWB|14:31:18||Bid|49%|
CWB|14:31:18||Bid|49%|
GRC|14:31:18||Bid|42%|
CWB|14:31:18||Bid|49%|
CWB|14:31:18||Bid|49%|
CWB|14:31:18||Bid|49%|
CWB|14:31:18||Bid|49%|
CHTR|14:31:18||Bid|99%|
ERJ|14:31:18||Bid|35%|
FSCI|14:31:18||Bid|51%|
FSCI|14:31:18||Bid|51%|
TESO|14:31:18||Bid|35%|
BECN|14:31:18||Bid|56%|
LBF|14:31:19||Bid|75%|
DDS|14:31:19||Bid|49%|
CWB|14:31:19||Bid|49%|
CWB|14:31:19||Bid|49%|
CWB|14:31:19||Bid|49%|
CWB|14:31:19||Bid|49%|
CWB|14:31:19||Bid|49%|
CWB|14:31:19||Bid|49%|
CWB|14:31:19||Bid|49%|
CWB|14:31:19||Bid|49%|
CWB|14:31:19||Bid|49%|
CWB|14:31:19||Bid|49%|
CWB|14:31:19||Bid|49%|
CWB|14:31:19||Bid|49%|
CWB|14:31:19||Bid|49%|
CWB|14:31:19||Bid|49%|
CWB|14:31:19||Bid|49%|
CWB|14:31:19||Bid|49%|
CWB|14:31:19||Bid|49%|
CWB|14:31:19||Bid|49%|
CWB|14:31:19||Bid|49%|
CWB|14:31:19||Bid|49%|
CWB|14:31:19||Bid|49%|
CWB|14:31:19||Bid|49%|
FSCI|14:31:19||Bid|51%|
FSCI|14:31:19||Bid|51%|
FSCI|14:31:19||Bid|51%|
FLT|14:31:19||Bid|34%|
HBNC|14:31:19||Bid|99%|
FLT|14:31:19||Bid|34%|
FLT|14:31:19||Bid|34%|
MITL|14:31:19||Bid|51%|
ROM|14:31:19||Bid|39%|
TAM|14:31:19||Bid|70%|
FLT|14:31:19||Bid|34%|
FSCI|14:31:19||Bid|51%|
EWSM|14:31:19||Bid|32%|
EWSM|14:31:19||Bid|32%|
EWSM|14:31:19||Bid|32%|
EWSM|14:31:19||Bid|32%|
EWSM|14:31:19||Bid|32%|
EWSM|14:31:19||Bid|32%|
DDS|14:31:19||Bid|49%|
RCON|14:31:19||Bid|35%|
CWB|14:31:19||Bid|49%|
BECN|14:31:19||Bid|56%|
FSCI|14:31:19||Bid|51%|
FSCI|14:31:19||Bid|51%|
CWB|14:31:19||Bid|49%|
CWB|14:31:19||Bid|49%|
CWB|14:31:19||Bid|49%|
CWB|14:31:19||Bid|49%|
AP|14:31:19||Bid|62%|
CWB|14:31:19||Bid|49%|
CWB|14:31:19||Bid|49%|
CWB|14:31:19||Bid|49%|
CWB|14:31:19||Bid|49%|
CWB|14:31:19||Bid|49%|
CWB|14:31:19||Bid|49%|
CWB|14:31:19||Bid|49%|
EEI|14:31:20||Bid|62%|
FSCI|14:31:20||Bid|51%|
FSCI|14:31:20||Bid|51%|
EEI|14:31:20||Bid|62%|
CWB|14:31:20||Bid|49%|
CWB|14:31:20||Bid|49%|
CWB|14:31:20||Bid|49%|
HIHO|14:31:20||Bid|39%|
CWB|14:31:20||Bid|49%|
CWB|14:31:20||Bid|49%|
CWB|14:31:20||Bid|49%|
CWB|14:31:20||Bid|49%|
CWB|14:31:20||Bid|49%|
CWB|14:31:20||Bid|49%|
CWB|14:31:20||Bid|49%|
CWB|14:31:20||Bid|49%|
CWB|14:31:20||Bid|49%|
CWB|14:31:20||Bid|49%|
CWB|14:31:20||Bid|49%|
CWB|14:31:20||Bid|49%|
CWB|14:31:20||Bid|49%|
CWB|14:31:20||Bid|49%|
CWB|14:31:20||Bid|49%|
CWB|14:31:20||Bid|49%|
CWB|14:31:20||Bid|49%|
CWB|14:31:20||Bid|49%|
CWB|14:31:20||Bid|49%|
EEI|14:31:20||Bid|62%|
EEI|14:31:20||Bid|62%|
EEI|14:31:20||Bid|62%|
GM.WS.A|14:31:20||Bid|99%|
UNM|14:31:20||Bid|75%|
AP|14:31:20||Bid|62%|
GMT|14:31:20||Bid|54%|
GMT|14:31:20||Bid|54%|
GMT|14:31:20||Bid|54%|
LNC.PR|14:31:20||Bid|38%|
LNC.PR|14:31:20||Bid|38%|
LNC.PR|14:31:20||Bid|38%|
LNC.PR|14:31:20||Bid|38%|
AP|14:31:20||Bid|62%|
AP|14:31:20||Bid|62%|
EWSM|14:31:20||Bid|32%|
EWSM|14:31:20||Bid|32%|
EWSM|14:31:20||Bid|32%|
EWSM|14:31:20||Bid|32%|
EWSM|14:31:20||Bid|32%|
EWSM|14:31:20||Bid|32%|
JOUT|14:31:20||Bid|99%|
PERY|14:31:20||Bid|33%|
COW|14:31:21||Bid|33%|
COW|14:31:21||Bid|33%|
CTDC|14:31:21||Bid|38%|
WBS|14:31:21||Bid|54%|
CWB|14:31:21||Bid|49%|
CWB|14:31:21||Bid|49%|
CWB|14:31:21||Bid|49%|
CWB|14:31:21||Bid|49%|
CWB|14:31:21||Bid|49%|
CWB|14:31:21||Bid|49%|
CWB|14:31:21||Bid|49%|
CWB|14:31:21||Bid|49%|
CWB|14:31:21||Bid|49%|
CWB|14:31:21||Bid|49%|
CWB|14:31:21||Bid|49%|
CWB|14:31:21||Bid|49%|
CWB|14:31:21||Bid|49%|
CWB|14:31:21||Bid|49%|
CWB|14:31:21||Bid|49%|
CWB|14:31:21||Bid|49%|
CWB|14:31:21||Bid|49%|
LCAPB|14:31:21||Bid|49%|
CWB|14:31:21||Bid|49%|
CWB|14:31:21||Bid|49%|
CWB|14:31:21||Bid|49%|
CWB|14:31:21||Bid|49%|
CWB|14:31:21||Bid|49%|
CWB|14:31:21||Bid|49%|
CWB|14:31:21||Bid|49%|
CWB|14:31:21||Bid|49%|
CWB|14:31:21||Bid|49%|
CWB|14:31:21||Bid|49%|
CWB|14:31:21||Bid|49%|
CWB|14:31:21||Bid|49%|
CWB|14:31:21||Bid|49%|
CWB|14:31:21||Bid|49%|
CWB|14:31:21||Bid|49%|
CWB|14:31:21||Bid|49%|
CWB|14:31:21||Bid|49%|
CWB|14:31:21||Bid|49%|
CWB|14:31:21||Bid|49%|
FSCI|14:31:21||Bid|51%|
FSCI|14:31:21||Bid|51%|
FSCI|14:31:21||Bid|51%|
FSCI|14:31:21||Bid|51%|
FSCI|14:31:21||Bid|51%|
MOCO|14:31:21||Bid|57%|
FSCI|14:31:22||Bid|51%|
FSCI|14:31:22||Bid|51%|
FSCI|14:31:22||Bid|51%|
FSCI|14:31:22||Bid|51%|
CWB|14:31:22||Bid|49%|
CWB|14:31:22||Bid|49%|
CWB|14:31:22||Bid|49%|
CWB|14:31:22||Bid|49%|
CWB|14:31:22||Bid|49%|
CWB|14:31:22||Bid|49%|
CWB|14:31:22||Bid|49%|
CWB|14:31:22||Bid|49%|
CWB|14:31:22||Bid|49%|
CWB|14:31:22||Bid|49%|
CWB|14:31:22||Bid|49%|
CWB|14:31:22||Bid|49%|
CWB|14:31:22||Bid|49%|
CWB|14:31:22||Bid|49%|
CWB|14:31:22||Bid|49%|
CWB|14:31:22||Bid|49%|
CWB|14:31:22||Bid|49%|
CWB|14:31:22||Bid|49%|
CWB|14:31:22||Bid|49%|
CWB|14:31:22||Bid|49%|
CWB|14:31:22||Bid|49%|
MPB|14:31:22||Bid|59%|
MPB|14:31:22||Bid|59%|
CWB|14:31:22||Bid|49%|
CWB|14:31:22||Bid|49%|
CWB|14:31:22||Bid|49%|
CWB|14:31:22||Bid|49%|
CWB|14:31:22||Bid|49%|
CWB|14:31:22||Bid|49%|
CWB|14:31:22||Bid|49%|
CWB|14:31:22||Bid|49%|
CWB|14:31:22||Bid|49%|
CWB|14:31:22||Bid|49%|
CWB|14:31:22||Bid|49%|
CWB|14:31:22||Bid|49%|
CWB|14:31:22||Bid|49%|
CWB|14:31:22||Bid|49%|
CWB|14:31:22||Bid|49%|
CWB|14:31:22||Bid|49%|
CWB|14:31:22||Bid|49%|
CWB|14:31:22||Bid|49%|
CWB|14:31:22||Bid|49%|
CWB|14:31:22||Bid|49%|
CWB|14:31:22||Bid|49%|
CWB|14:31:22||Bid|49%|
CWB|14:31:22||Bid|49%|
FSCI|14:31:22||Bid|51%|
FSCI|14:31:22||Bid|51%|
FSCI|14:31:22||Bid|51%|
BBEP|14:31:22||Bid|64%|
MKTAY|14:31:22||Bid|54%|
ANAT|14:31:23||Bid|45%|
RMKR|14:31:23||Bid|35%|
TIS|14:31:23||Bid|33%|
FSCI|14:31:23||Bid|51%|
ROICW|14:31:23||Bid|54%|
AP|14:31:23||Bid|62%|
FSCI|14:31:23||Bid|51%|
BBEP|14:31:23||Bid|64%|
FSCI|14:31:23||Bid|51%|
FSCI|14:31:23||Bid|51%|
BBEP|14:31:23||Bid|64%|
BECN|14:31:23||Bid|56%|
QQQ|14:31:23||Bid|52%|
QQQ|14:31:23||Bid|52%|
JOUT|14:31:23||Bid|99%|
MKTAY|14:31:23||Bid|54%|
MSBF|14:31:23||Bid|59%|
MSBF|14:31:23||Bid|59%|
CWB|14:31:23||Bid|49%|
CWB|14:31:23||Bid|49%|
CWB|14:31:23||Bid|49%|
CWB|14:31:23||Bid|49%|
CWB|14:31:23||Bid|49%|
CWB|14:31:23||Bid|49%|
CWB|14:31:23||Bid|49%|
CWB|14:31:23||Bid|49%|
CWB|14:31:23||Bid|49%|
CWB|14:31:23||Bid|49%|
CWB|14:31:23||Bid|49%|
CWB|14:31:23||Bid|49%|
CWB|14:31:23||Bid|49%|
HBNC|14:31:23||Bid|99%|
CWB|14:31:23||Bid|49%|
CWB|14:31:23||Bid|49%|
CWB|14:31:23||Bid|49%|
CWB|14:31:23||Bid|49%|
CWB|14:31:23||Bid|49%|
CWB|14:31:23||Bid|49%|
MKTAY|14:31:23||Bid|54%|
VCO|14:31:23||Bid|44%|
CWB|14:31:23||Bid|49%|
CWB|14:31:23||Bid|49%|
CWB|14:31:23||Bid|49%|
CWB|14:31:23||Bid|49%|
CWB|14:31:23||Bid|49%|
CWB|14:31:23||Bid|49%|
CWB|14:31:23||Bid|49%|
CWB|14:31:23||Bid|49%|
CWB|14:31:23||Bid|49%|
CWB|14:31:23||Bid|49%|
CWB|14:31:23||Bid|49%|
CWB|14:31:23||Bid|49%|
CWB|14:31:23||Bid|49%|
CWB|14:31:23||Bid|49%|
CWB|14:31:23||Bid|49%|
CWB|14:31:23||Bid|49%|
CWB|14:31:23||Bid|49%|
CWB|14:31:23||Bid|49%|
CWB|14:31:23||Bid|49%|
CWB|14:31:23||Bid|49%|
CWB|14:31:23||Bid|49%|
CWB|14:31:23||Bid|49%|
FSCI|14:31:23||Bid|51%|
FSCI|14:31:23||Bid|51%|
LBF|14:31:24||Bid|75%|
SGRP|14:31:24||Bid|99%|
ROM|14:31:24||Bid|39%|
FSCI|14:31:24||Bid|51%|
FSCI|14:31:24||Bid|51%|
FSCI|14:31:24||Bid|51%|
CTC|14:31:24||Bid|39%|
CTC|14:31:24||Bid|39%|
CTC|14:31:24||Bid|39%|
FSCI|14:31:24||Bid|51%|
TESO|14:31:24||Bid|35%|
FII|14:31:24||Bid|47%|
CTC|14:31:24||Bid|39%|
FSCI|14:31:24||Bid|51%|
FSCI|14:31:24||Bid|51%|
FSCI|14:31:24||Bid|51%|
GRC|14:31:24||Bid|41%|
GRC|14:31:24||Bid|41%|
GRC|14:31:24||Bid|41%|
GRC|14:31:24||Bid|41%|
GRC|14:31:24||Bid|41%|
GRC|14:31:24||Bid|41%|
GRC|14:31:24||Bid|41%|
GRC|14:31:24||Bid|41%|
CWB|14:31:24||Bid|49%|
CWB|14:31:25||Bid|49%|
FSCI|14:31:24||Bid|51%|
CWB|14:31:25||Bid|49%|
CWB|14:31:25||Bid|49%|
CWB|14:31:25||Bid|49%|
CWB|14:31:25||Bid|49%|
CWB|14:31:25||Bid|49%|
CWB|14:31:25||Bid|49%|
CWB|14:31:25||Bid|49%|
CWB|14:31:25||Bid|49%|
CWB|14:31:25||Bid|49%|
CWB|14:31:25||Bid|49%|
CWB|14:31:25||Bid|49%|
CWB|14:31:25||Bid|49%|
CWB|14:31:25||Bid|49%|
CWB|14:31:25||Bid|49%|
GRC|14:31:25||Bid|41%|
CWB|14:31:25||Bid|49%|
CWB|14:31:25||Bid|49%|
CWB|14:31:25||Bid|49%|
CWB|14:31:25||Bid|49%|
CWB|14:31:25||Bid|49%|
CWB|14:31:25||Bid|49%|
CWB|14:31:25||Bid|49%|
CWB|14:31:25||Bid|49%|
CWB|14:31:25||Bid|49%|
CWB|14:31:25||Bid|49%|
CWB|14:31:25||Bid|49%|
CWB|14:31:25||Bid|49%|
FSCI|14:31:25||Bid|51%|
FSCI|14:31:25||Bid|51%|
FSCI|14:31:25||Bid|51%|
BRK.A|14:31:25||Bid|99%|
ROM|14:31:25||Bid|39%|
BRK.A|14:31:25||Bid|99%|
CWB|14:31:25||Bid|49%|
CWB|14:31:25||Bid|49%|
MKTAY|14:31:25||Bid|54%|
CWB|14:31:25||Bid|49%|
CWB|14:31:25||Bid|49%|
FSCI|14:31:25||Bid|51%|
FSCI|14:31:25||Bid|51%|
FSCI|14:31:25||Bid|51%|
CWB|14:31:25||Bid|49%|
CWB|14:31:25||Bid|49%|
FSCI|14:31:26||Bid|51%|
FSCI|14:31:26||Bid|51%|
FSCI|14:31:26||Bid|51%|
CWB|14:31:26||Bid|49%|
CWB|14:31:26||Bid|49%|
CWB|14:31:26||Bid|49%|
CWB|14:31:26||Bid|49%|
CWB|14:31:26||Bid|49%|
CWB|14:31:26||Bid|49%|
CWB|14:31:26||Bid|49%|
CWB|14:31:26||Bid|49%|
CWB|14:31:26||Bid|49%|
CWB|14:31:26||Bid|49%|
CWB|14:31:26||Bid|49%|
CWB|14:31:26||Bid|49%|
CWB|14:31:26||Bid|49%|
CWB|14:31:26||Bid|49%|
CWB|14:31:26||Bid|49%|
CWB|14:31:26||Bid|49%|
CWB|14:31:26||Bid|49%|
CWB|14:31:26||Bid|49%|
TAM|14:31:26||Bid|70%|
GM.WS.A|14:31:26||Bid|99%|
FSCI|14:31:26||Bid|51%|
FSCI|14:31:26||Bid|51%|
FSCI|14:31:26||Bid|51%|
CHTR|14:31:26||Bid|99%|
FSCI|14:31:26||Bid|51%|
FSCI|14:31:26||Bid|51%|
CHTR|14:31:26||Bid|99%|
FSCI|14:31:26||Bid|51%|
FSCI|14:31:26||Bid|51%|
FSCI|14:31:26||Bid|51%|
CWB|14:31:26||Bid|49%|
TAM|14:31:26||Bid|70%|
CWB|14:31:26||Bid|49%|
MXC|14:31:26||Bid|42%|
CWB|14:31:26||Bid|49%|
CWB|14:31:26||Bid|49%|
DDS|14:31:26||Bid|49%|
CWB|14:31:26||Bid|49%|
CWB|14:31:26||Bid|49%|
CWB|14:31:27||Bid|49%|
SHV|14:31:27||Bid|45%|
CWB|14:31:27||Bid|49%|
CWB|14:31:27||Bid|49%|
CWB|14:31:27||Bid|49%|
CWB|14:31:27||Bid|49%|
CWB|14:31:27||Bid|49%|
CWB|14:31:27||Bid|49%|
CWB|14:31:27||Bid|49%|
CWB|14:31:27||Bid|49%|
CWB|14:31:27||Bid|49%|
CWB|14:31:27||Bid|49%|
CWB|14:31:27||Bid|49%|
CWB|14:31:27||Bid|49%|
CWB|14:31:27||Bid|49%|
CWB|14:31:27||Bid|49%|
CWB|14:31:27||Bid|49%|
CWB|14:31:27||Bid|49%|
CWB|14:31:27||Bid|49%|
FSCI|14:31:27||Bid|51%|
FSCI|14:31:27||Bid|51%|
FSCI|14:31:27||Bid|51%|
CWB|14:31:27||Bid|49%|
CWB|14:31:27||Bid|49%|
CWB|14:31:27||Bid|49%|
CWB|14:31:27||Bid|49%|
CWB|14:31:27||Bid|49%|
CWB|14:31:27||Bid|49%|
CWB|14:31:27||Bid|49%|
CWB|14:31:27||Bid|49%|
CWB|14:31:27||Bid|49%|
CWB|14:31:27||Bid|49%|
CWB|14:31:27||Bid|49%|
FSCI|14:31:27||Bid|51%|
LCM|14:31:27||Bid|63%|
CWB|14:31:27||Bid|49%|
CWB|14:31:27||Bid|49%|
CWB|14:31:27||Bid|49%|
CWB|14:31:27||Bid|49%|
BBEP|14:31:27||Bid|64%|
BBEP|14:31:27||Bid|64%|
FSCI|14:31:27||Bid|51%|
FSCI|14:31:27||Bid|51%|
FSCI|14:31:27||Bid|51%|
FSCI|14:31:27||Bid|51%|
FSCI|14:31:27||Bid|51%|
FSCI|14:31:27||Bid|51%|
FSCI|14:31:27||Bid|51%|
FSCI|14:31:27||Bid|51%|
CWB|14:31:28||Bid|49%|
CWB|14:31:28||Bid|49%|
CWB|14:31:28||Bid|49%|
CWB|14:31:28||Bid|49%|
CWB|14:31:28||Bid|49%|
CWB|14:31:28||Bid|49%|
CWB|14:31:28||Bid|49%|
CWB|14:31:28||Bid|49%|
CWB|14:31:28||Bid|49%|
CWB|14:31:28||Bid|49%|
CWB|14:31:28||Bid|49%|
CWB|14:31:28||Bid|49%|
CWB|14:31:28||Bid|49%|
CWB|14:31:28||Bid|49%|
CWB|14:31:28||Bid|49%|
CWB|14:31:28||Bid|49%|
CWB|14:31:28||Bid|49%|
CWB|14:31:28||Bid|49%|
NASB|14:31:28||Bid|58%|
NASB|14:31:28||Bid|58%|
FSCI|14:31:28||Bid|51%|
FSCI|14:31:28||Bid|51%|
FSCI|14:31:28||Bid|51%|
CWB|14:31:28||Bid|49%|
LCAPB|14:31:28||Bid|49%|
CWB|14:31:28||Bid|49%|
URI|14:31:28||Bid|37%|
CWB|14:31:28||Bid|49%|
CWB|14:31:28||Bid|49%|
CWB|14:31:28||Bid|49%|
CWB|14:31:28||Bid|49%|
FSCI|14:31:28||Bid|51%|
CWB|14:31:28||Bid|49%|
CWB|14:31:28||Bid|49%|
CWB|14:31:28||Bid|49%|
CWB|14:31:28||Bid|49%|
ROM|14:31:28||Bid|39%|
URI|14:31:28||Bid|37%|
LCAPB|14:31:28||Bid|49%|
GNCMA|14:31:29||Bid|48%|
GNCMA|14:31:29||Bid|48%|
NBS.WS|14:31:29||Bid|99%|
BKS|14:31:29||Bid|35%|
CWB|14:31:29||Bid|49%|
CWB|14:31:29||Bid|49%|
CWB|14:31:29||Bid|49%|
CWB|14:31:29||Bid|49%|
CWB|14:31:29||Bid|49%|
CWB|14:31:29||Bid|49%|
CWB|14:31:29||Bid|49%|
CWB|14:31:29||Bid|49%|
CWB|14:31:29||Bid|49%|
CWB|14:31:29||Bid|49%|
CWB|14:31:29||Bid|49%|
CWB|14:31:29||Bid|49%|
CWB|14:31:29||Bid|49%|
CWB|14:31:29||Bid|49%|
CWB|14:31:29||Bid|49%|
CWB|14:31:29||Bid|49%|
CWB|14:31:29||Bid|49%|
CWB|14:31:29||Bid|49%|
CWB|14:31:29||Bid|49%|
CWB|14:31:29||Bid|49%|
CWB|14:31:29||Bid|49%|
CWB|14:31:29||Bid|49%|
CWB|14:31:29||Bid|49%|
CWB|14:31:29||Bid|49%|
FSCI|14:31:29||Bid|51%|
CWB|14:31:29||Bid|49%|
CWB|14:31:29||Bid|49%|
FSCI|14:31:29||Bid|51%|
FSCI|14:31:29||Bid|51%|
FSCI|14:31:29||Bid|51%|
LBF|14:31:29||Bid|75%|
NCBC|14:31:29||Bid|60%|
NCBC|14:31:29||Bid|60%|
LCM|14:31:29||Bid|63%|
LCAPB|14:31:29||Bid|49%|
BAK|14:31:29||Bid|34%|
FSCI|14:31:29||Bid|51%|
FSCI|14:31:29||Bid|51%|
FSCI|14:31:29||Bid|51%|
LCAPB|14:31:29||Bid|49%|
FSCI|14:31:29||Bid|51%|
LCM|14:31:30||Bid|63%|
CHTR|14:31:30||Bid|99%|
ROM|14:31:30||Bid|39%|
ROM|14:31:30||Bid|39%|
CWB|14:31:30||Bid|49%|
ROM|14:31:30||Bid|39%|
FSCI|14:31:30||Bid|51%|
DDS|14:31:30||Bid|49%|
CWB|14:31:30||Bid|49%|
FSCI|14:31:30||Bid|51%|
CWB|14:31:30||Bid|49%|
CWB|14:31:30||Bid|49%|
CWB|14:31:30||Bid|49%|
CWB|14:31:30||Bid|49%|
CWB|14:31:30||Bid|49%|
CWB|14:31:30||Bid|49%|
CWB|14:31:30||Bid|49%|
CWB|14:31:30||Bid|49%|
CWB|14:31:30||Bid|49%|
CWB|14:31:30||Bid|49%|
CWB|14:31:30||Bid|49%|
CWB|14:31:30||Bid|49%|
CWB|14:31:30||Bid|49%|
CWB|14:31:30||Bid|49%|
CWB|14:31:30||Bid|49%|
CWB|14:31:30||Bid|49%|
CWB|14:31:30||Bid|49%|
CWB|14:31:30||Bid|49%|
CWB|14:31:30||Bid|49%|
CWB|14:31:30||Bid|49%|
LBF|14:31:30||Bid|75%|
CWB|14:31:30||Bid|49%|
CWB|14:31:30||Bid|49%|
CWB|14:31:30||Bid|49%|
CWB|14:31:30||Bid|49%|
FSCI|14:31:30||Bid|51%|
FSCI|14:31:30||Bid|51%|
FSCI|14:31:30||Bid|51%|
FSCI|14:31:30||Bid|51%|
FSCI|14:31:30||Bid|51%|
FSCI|14:31:31||Bid|51%|
VR|14:31:31||Bid|40%|
LCAPB|14:31:31||Bid|49%|
LBF|14:31:31||Bid|75%|
CWB|14:31:31||Bid|49%|
CWB|14:31:31||Bid|49%|
CWB|14:31:31||Bid|49%|
DDS|14:31:31||Bid|49%|
CWB|14:31:31||Bid|49%|
CWB|14:31:31||Bid|49%|
CWB|14:31:31||Bid|49%|
CWB|14:31:31||Bid|49%|
DTG|14:31:31||Bid|74%|
CWB|14:31:31||Bid|49%|
CWB|14:31:31||Bid|49%|
CWB|14:31:31||Bid|49%|
CWB|14:31:31||Bid|49%|
CWB|14:31:31||Bid|49%|
CWB|14:31:31||Bid|49%|
CWB|14:31:31||Bid|49%|
CWB|14:31:31||Bid|49%|
CWB|14:31:31||Bid|49%|
CWB|14:31:31||Bid|49%|
CWB|14:31:31||Bid|49%|
FSCI|14:31:31||Bid|51%|
CWB|14:31:31||Bid|49%|
CWB|14:31:31||Bid|49%|
CWB|14:31:31||Bid|49%|
CWB|14:31:31||Bid|49%|
CWB|14:31:31||Bid|49%|
FSCI|14:31:31||Bid|51%|
FSCI|14:31:31||Bid|51%|
FSCI|14:31:31||Bid|51%|
LOR|14:31:31||Bid|49%|
CWB|14:31:31||Bid|49%|
CWB|14:31:31||Bid|49%|
FSCI|14:31:31||Bid|51%|
FSCI|14:31:31||Bid|51%|
FSCI|14:31:31||Bid|51%|
FLC|14:31:31||Bid|45%|
LBF|14:31:32||Bid|75%|
MALL|14:31:32||Bid|52%|
MALL|14:31:32||Bid|52%|
REN.WS|14:31:32||Bid|48%|
CWB|14:31:32||Bid|49%|
CWB|14:31:32||Bid|49%|
CWB|14:31:32||Bid|49%|
CWB|14:31:32||Bid|49%|
CWB|14:31:32||Bid|49%|
CWB|14:31:32||Bid|49%|
CWB|14:31:32||Bid|49%|
CWB|14:31:32||Bid|49%|
CWB|14:31:32||Bid|49%|
CWB|14:31:32||Bid|49%|
CWB|14:31:32||Bid|49%|
CWB|14:31:32||Bid|49%|
CWB|14:31:32||Bid|49%|
CWB|14:31:32||Bid|49%|
CWB|14:31:32||Bid|49%|
CWB|14:31:32||Bid|49%|
CWB|14:31:32||Bid|49%|
CWB|14:31:32||Bid|49%|
CWB|14:31:32||Bid|49%|
CWB|14:31:32||Bid|49%|
CWB|14:31:32||Bid|49%|
CWB|14:31:32||Bid|49%|
CWB|14:31:32||Bid|49%|
CWB|14:31:32||Bid|49%|
FSCI|14:31:32||Bid|51%|
FSCI|14:31:32||Bid|51%|
FSCI|14:31:32||Bid|51%|
CWB|14:31:32||Bid|49%|
CWB|14:31:32||Bid|49%|
FSCI|14:31:32||Bid|51%|
CWB|14:31:32||Bid|49%|
LCAPB|14:31:32||Bid|49%|
CWB|14:31:32||Bid|49%|
ROM|14:31:32||Bid|39%|
REN.WS|14:31:33||Bid|47%|
CWB|14:31:33||Bid|49%|
CHMT|14:31:33||Bid|84%|
JOUT|14:31:33||Bid|99%|
CWB|14:31:33||Bid|49%|
CWB|14:31:33||Bid|49%|
CWB|14:31:33||Bid|49%|
CWB|14:31:33||Bid|49%|
FSCI|14:31:33||Bid|51%|
FSCI|14:31:33||Bid|51%|
BRK.A|14:31:33||Bid|99%|
FSCI|14:31:33||Bid|51%|
FSCI|14:31:33||Bid|51%|
NMRX|14:31:33||Bid|57%|
NMRX|14:31:33||Bid|57%|
ROM|14:31:33||Bid|39%|
JOUT|14:31:33||Bid|99%|
CWB|14:31:33||Bid|49%|
CWB|14:31:33||Bid|49%|
CWB|14:31:33||Bid|49%|
CWB|14:31:33||Bid|49%|
CWB|14:31:33||Bid|49%|
CWB|14:31:33||Bid|49%|
CWB|14:31:33||Bid|49%|
CWB|14:31:33||Bid|49%|
CWB|14:31:33||Bid|49%|
CWB|14:31:33||Bid|49%|
CWB|14:31:33||Bid|49%|
CWB|14:31:33||Bid|49%|
CWB|14:31:33||Bid|49%|
CWB|14:31:33||Bid|49%|
CWB|14:31:33||Bid|49%|
CWB|14:31:33||Bid|49%|
CWB|14:31:33||Bid|49%|
CWB|14:31:33||Bid|49%|
CWB|14:31:33||Bid|49%|
CWB|14:31:33||Bid|49%|
LINTB|14:31:33||Bid|50%|
LINTB|14:31:33||Bid|50%|
WUHN|14:31:33||Bid|80%|
FSCI|14:31:33||Bid|51%|
FSCI|14:31:33||Bid|51%|
HIHO|14:31:34||Bid|39%|
CWB|14:31:34||Bid|49%|
CWB|14:31:34||Bid|49%|
FSCI|14:31:34||Bid|51%|
FSCI|14:31:34||Bid|51%|
CWB|14:31:34||Bid|49%|
CWB|14:31:34||Bid|49%|
FSCI|14:31:34||Bid|51%|
FSCI|14:31:34||Bid|51%|
FSCI|14:31:34||Bid|51%|
FSCI|14:31:34||Bid|51%|
FSCI|14:31:34||Bid|51%|
FSCI|14:31:34||Bid|51%|
ROM|14:31:34||Bid|39%|
ROM|14:31:34||Bid|39%|
CWB|14:31:34||Bid|49%|
CWB|14:31:34||Bid|49%|
FSCI|14:31:34||Bid|51%|
CWB|14:31:34||Bid|49%|
CWB|14:31:34||Bid|49%|
CWB|14:31:34||Bid|49%|
CWB|14:31:34||Bid|49%|
CWB|14:31:34||Bid|49%|
CWB|14:31:34||Bid|49%|
CWB|14:31:34||Bid|49%|
FGF|14:31:34||Bid|34%|
CWB|14:31:34||Bid|49%|
CWB|14:31:34||Bid|49%|
CWB|14:31:34||Bid|49%|
CWB|14:31:34||Bid|49%|
CWB|14:31:34||Bid|49%|
CWB|14:31:34||Bid|49%|
CWB|14:31:34||Bid|49%|
CWB|14:31:34||Bid|49%|
CWB|14:31:34||Bid|49%|
AFT|14:31:34||Bid|34%|
FSCI|14:31:34||Bid|51%|
FSCI|14:31:34||Bid|51%|
DGICA|14:31:34||Bid|50%|
UNM|14:31:34||Bid|75%|
GNCMA|14:31:35||Bid|48%|
FSCI|14:31:35||Bid|51%|
FSCI|14:31:35||Bid|51%|
FSCI|14:31:35||Bid|51%|
FSCI|14:31:35||Bid|51%|
FSCI|14:31:35||Bid|51%|
JOUT|14:31:35||Bid|99%|
JOUT|14:31:35||Bid|99%|
CWB|14:31:35||Bid|49%|
CWB|14:31:35||Bid|49%|
CWB|14:31:35||Bid|49%|
CWB|14:31:35||Bid|49%|
CWB|14:31:35||Bid|49%|
CWB|14:31:35||Bid|49%|
CWB|14:31:35||Bid|49%|
CWB|14:31:35||Bid|49%|
CWB|14:31:35||Bid|49%|
CWB|14:31:35||Bid|49%|
CWB|14:31:35||Bid|49%|
CWB|14:31:35||Bid|49%|
CWB|14:31:35||Bid|49%|
CWB|14:31:35||Bid|49%|
CWB|14:31:35||Bid|49%|
CWB|14:31:35||Bid|49%|
CWB|14:31:35||Bid|49%|
CWB|14:31:35||Bid|49%|
CWB|14:31:35||Bid|49%|
CWB|14:31:35||Bid|49%|
CWB|14:31:35||Bid|49%|
CWB|14:31:35||Bid|49%|
CWB|14:31:35||Bid|49%|
CWB|14:31:35||Bid|49%|
CWB|14:31:35||Bid|49%|
CWB|14:31:35||Bid|49%|
NSEC|14:31:36||Bid|36%|
FSCI|14:31:36||Bid|51%|
FSCI|14:31:36||Bid|51%|
CWB|14:31:36||Bid|49%|
CWB|14:31:36||Bid|49%|
CWB|14:31:36||Bid|49%|
CWB|14:31:36||Bid|49%|
CWB|14:31:36||Bid|49%|
CWB|14:31:36||Bid|49%|
CWB|14:31:36||Bid|49%|
CWB|14:31:36||Bid|49%|
CWB|14:31:36||Bid|49%|
CWB|14:31:36||Bid|49%|
CWB|14:31:36||Bid|49%|
CWB|14:31:36||Bid|49%|
CWB|14:31:36||Bid|49%|
CWB|14:31:36||Bid|49%|
CWB|14:31:36||Bid|49%|
CWB|14:31:36||Bid|49%|
CWB|14:31:36||Bid|49%|
CWB|14:31:36||Bid|49%|
CWB|14:31:36||Bid|49%|
CWB|14:31:36||Bid|49%|
NSYS|14:31:36||Bid|58%|
CWB|14:31:36||Bid|49%|
CWB|14:31:36||Bid|49%|
AP|14:31:36||Bid|62%|
VVTV|14:31:36||Bid|48%|
CWB|14:31:36||Bid|49%|
SGY|14:31:36||Bid|59%|
CWB|14:31:36||Bid|49%|
VVTV|14:31:36||Bid|48%|
FSCI|14:31:36||Bid|51%|
FSCI|14:31:36||Bid|51%|
ZOOG|14:31:36||Bid|35%|
AFT|14:31:36||Bid|34%|
CWB|14:31:36||Bid|49%|
CWB|14:31:36||Bid|49%|
CWB|14:31:36||Bid|49%|
CWB|14:31:36||Bid|49%|
CWB|14:31:36||Bid|49%|
CWB|14:31:36||Bid|49%|
CWB|14:31:36||Bid|49%|
CWB|14:31:36||Bid|49%|
CWB|14:31:36||Bid|49%|
CWB|14:31:36||Bid|49%|
CWB|14:31:37||Bid|49%|
CWB|14:31:37||Bid|49%|
CWB|14:31:37||Bid|49%|
OHI|14:31:37||Bid|66%|
OHI|14:31:37||Bid|66%|
CWB|14:31:37||Bid|49%|
CWB|14:31:37||Bid|49%|
CWB|14:31:37||Bid|49%|
CWB|14:31:37||Bid|49%|
CWB|14:31:37||Bid|49%|
CWB|14:31:37||Bid|49%|
CWB|14:31:37||Bid|49%|
CWB|14:31:37||Bid|49%|
CWB|14:31:37||Bid|49%|
CWB|14:31:37||Bid|49%|
CWB|14:31:37||Bid|49%|
CWB|14:31:37||Bid|49%|
CWB|14:31:37||Bid|49%|
CWB|14:31:37||Bid|49%|
FSCI|14:31:37||Bid|51%|
FSCI|14:31:37||Bid|51%|
FSCI|14:31:37||Bid|51%|
CWB|14:31:37||Bid|49%|
CWB|14:31:37||Bid|49%|
CWB|14:31:37||Bid|49%|
CWB|14:31:37||Bid|49%|
CWB|14:31:37||Bid|49%|
CWB|14:31:37||Bid|49%|
FSCI|14:31:37||Bid|51%|
CWB|14:31:37||Bid|49%|
CWB|14:31:37||Bid|49%|
CWB|14:31:37||Bid|49%|
EWSM|14:31:37||Bid|32%|
EWSM|14:31:37||Bid|32%|
EWSM|14:31:37||Bid|32%|
EWSM|14:31:37||Bid|32%|
EWSM|14:31:37||Bid|32%|
EWSM|14:31:37||Bid|32%|
HBNC|14:31:37||Bid|99%|
IRDMW|14:31:37||Bid|42%|
IRDMW|14:31:37||Bid|53%|
IRDMW|14:31:37||Bid|53%|
IRDMW|14:31:37||Bid|53%|
IRDMW|14:31:37||Bid|41%|
FSCI|14:31:37||Bid|51%|
FSCI|14:31:37||Bid|51%|
CWB|14:31:37||Bid|49%|
AACOW|14:31:37||Bid|33%|
CWB|14:31:37||Bid|49%|
CWB|14:31:37||Bid|49%|
CWB|14:31:37||Bid|49%|
CWB|14:31:37||Bid|49%|
CWB|14:31:37||Bid|49%|
CWB|14:31:37||Bid|49%|
CWB|14:31:37||Bid|49%|
CWB|14:31:37||Bid|49%|
CWB|14:31:37||Bid|49%|
CWB|14:31:37||Bid|49%|
CWB|14:31:37||Bid|49%|
CWB|14:31:37||Bid|49%|
CWB|14:31:37||Bid|49%|
CWB|14:31:37||Bid|49%|
CWB|14:31:37||Bid|49%|
CWB|14:31:37||Bid|49%|
CWB|14:31:37||Bid|49%|
CWB|14:31:37||Bid|49%|
CWB|14:31:37||Bid|49%|
CWB|14:31:37||Bid|49%|
CWB|14:31:37||Bid|49%|
CWB|14:31:37||Bid|49%|
CWB|14:31:37||Bid|49%|
CWB|14:31:37||Bid|49%|
CWB|14:31:37||Bid|49%|
ROM|14:31:38||Bid|39%|
REN.WS|14:31:38||Bid|48%|
FSCI|14:31:38||Bid|51%|
FSCI|14:31:38||Bid|51%|
FSCI|14:31:38||Bid|51%|
LBF|14:31:38||Bid|75%|
CWB|14:31:38||Bid|49%|
CWB|14:31:38||Bid|49%|
CWB|14:31:38||Bid|49%|
CWB|14:31:38||Bid|49%|
CWB|14:31:38||Bid|49%|
CWB|14:31:38||Bid|49%|
CWB|14:31:38||Bid|49%|
CWB|14:31:38||Bid|49%|
CWB|14:31:38||Bid|49%|
CWB|14:31:38||Bid|49%|
CWB|14:31:38||Bid|49%|
CWB|14:31:38||Bid|49%|
CWB|14:31:38||Bid|49%|
CWB|14:31:38||Bid|49%|
CWB|14:31:38||Bid|49%|
CWB|14:31:38||Bid|49%|
ROM|14:31:38||Bid|39%|
CWB|14:31:38||Bid|49%|
CWB|14:31:38||Bid|49%|
CWB|14:31:38||Bid|49%|
CWB|14:31:38||Bid|49%|
LBF|14:31:39||Bid|75%|
CWB|14:31:39||Bid|49%|
CWB|14:31:39||Bid|49%|
CWB|14:31:39||Bid|49%|
CWB|14:31:39||Bid|49%|
CWB|14:31:39||Bid|49%|
CWB|14:31:39||Bid|49%|
ROM|14:31:39||Bid|39%|
CWB|14:31:39||Bid|49%|
CWB|14:31:39||Bid|49%|
CWB|14:31:39||Bid|49%|
CWB|14:31:39||Bid|49%|
ZOOG|14:31:39||Bid|33%|
FSCI|14:31:39||Bid|51%|
FSCI|14:31:39||Bid|51%|
FSCI|14:31:39||Bid|51%|
FSCI|14:31:39||Bid|51%|
CWB|14:31:39||Bid|49%|
CWB|14:31:39||Bid|49%|
CWB|14:31:39||Bid|49%|
CWB|14:31:39||Bid|49%|
CWB|14:31:39||Bid|49%|
CWB|14:31:39||Bid|49%|
CWB|14:31:39||Bid|49%|
CWB|14:31:39||Bid|49%|
CWB|14:31:39||Bid|49%|
CWB|14:31:39||Bid|49%|
CWB|14:31:39||Bid|49%|
CWB|14:31:39||Bid|49%|
CWB|14:31:39||Bid|49%|
CWB|14:31:39||Bid|49%|
CWB|14:31:39||Bid|49%|
CWB|14:31:39||Bid|49%|
CWB|14:31:39||Bid|49%|
CWB|14:31:39||Bid|49%|
CWB|14:31:39||Bid|49%|
CWB|14:31:39||Bid|49%|
CWB|14:31:39||Bid|49%|
CWB|14:31:39||Bid|49%|
MITL|14:31:39||Bid|51%|
FDML|14:31:39||Bid|32%|
ROM|14:31:39||Bid|39%|
CWB|14:31:40||Bid|49%|
OHI|14:31:40||Bid|66%|
CWB|14:31:40||Bid|49%|
CWB|14:31:40||Bid|49%|
CWB|14:31:40||Bid|49%|
CWB|14:31:40||Bid|49%|
CWB|14:31:40||Bid|49%|
CWB|14:31:40||Bid|49%|
CWB|14:31:40||Bid|49%|
CWB|14:31:40||Bid|49%|
CWB|14:31:40||Bid|49%|
CWB|14:31:40||Bid|49%|
CWB|14:31:40||Bid|49%|
CWB|14:31:40||Bid|49%|
CWB|14:31:40||Bid|49%|
CWB|14:31:40||Bid|49%|
CWB|14:31:40||Bid|49%|
CWB|14:31:40||Bid|49%|
CWB|14:31:40||Bid|49%|
CWB|14:31:40||Bid|49%|
CWB|14:31:40||Bid|49%|
LCAPB|14:31:40||Bid|49%|
VVTV|14:31:40||Bid|48%|
LCM|14:31:40||Bid|63%|
CWB|14:31:40||Bid|49%|
ROM|14:31:40||Bid|39%|
OHI|14:31:40||Bid|66%|
OINK|14:31:40||Bid|54%|
CWB|14:31:40||Bid|49%|
CWB|14:31:41||Bid|49%|
CWB|14:31:41||Bid|49%|
CWB|14:31:41||Bid|49%|
CWB|14:31:41||Bid|49%|
CWB|14:31:41||Bid|49%|
CWB|14:31:41||Bid|49%|
CWB|14:31:41||Bid|49%|
CWB|14:31:41||Bid|49%|
CWB|14:31:41||Bid|49%|
CWB|14:31:41||Bid|49%|
CWB|14:31:41||Bid|49%|
CWB|14:31:41||Bid|49%|
CWB|14:31:41||Bid|49%|
CWB|14:31:41||Bid|49%|
CWB|14:31:41||Bid|49%|
CWB|14:31:41||Bid|49%|
CWB|14:31:41||Bid|49%|
CWB|14:31:41||Bid|49%|
CWB|14:31:41||Bid|49%|
CWB|14:31:41||Bid|49%|
CWB|14:31:41||Bid|49%|
CWB|14:31:41||Bid|49%|
CWB|14:31:41||Bid|49%|
CWB|14:31:41||Bid|49%|
CWB|14:31:41||Bid|49%|
CWB|14:31:41||Bid|49%|
FII|14:31:41||Bid|47%|
CWB|14:31:41||Bid|49%|
CWB|14:31:41||Bid|49%|
CWB|14:31:41||Bid|49%|
CWB|14:31:41||Bid|49%|
CWB|14:31:41||Bid|49%|
CWB|14:31:41||Bid|49%|
CWB|14:31:41||Bid|49%|
CWB|14:31:41||Bid|49%|
CWB|14:31:41||Bid|49%|
CWB|14:31:41||Bid|49%|
CWB|14:31:41||Bid|49%|
CWB|14:31:41||Bid|49%|
CWB|14:31:41||Bid|49%|
FSCI|14:31:41||Bid|51%|
FSCI|14:31:41||Bid|51%|
FSCI|14:31:41||Bid|51%|
FSCI|14:31:41||Bid|51%|
FSCI|14:31:41||Bid|51%|
CWB|14:31:41||Bid|49%|
CWB|14:31:41||Bid|49%|
OHI|14:31:41||Bid|66%|
ROM|14:31:41||Bid|39%|
OHI|14:31:41||Bid|66%|
ZOOG|14:31:41||Bid|35%|
FSCI|14:31:41||Bid|51%|
FSCI|14:31:41||Bid|51%|
MKTAY|14:31:42||Bid|54%|
BECN|14:31:42||Bid|56%|
OHI|14:31:41||Bid|66%|
LBF|14:31:42||Bid|75%|
FGF|14:31:42||Bid|34%|
IMMR|14:31:42||Bid|46%|
CWB|14:31:42||Bid|49%|
FSCI|14:31:42||Bid|51%|
CWB|14:31:42||Bid|49%|
CWB|14:31:42||Bid|49%|
CWB|14:31:42||Bid|49%|
CWB|14:31:42||Bid|49%|
CWB|14:31:42||Bid|49%|
CWB|14:31:42||Bid|49%|
CWB|14:31:42||Bid|49%|
CWB|14:31:42||Bid|49%|
CWB|14:31:42||Bid|49%|
CWB|14:31:42||Bid|49%|
CWB|14:31:42||Bid|49%|
CWB|14:31:42||Bid|49%|
CWB|14:31:42||Bid|49%|
CWB|14:31:42||Bid|49%|
CWB|14:31:42||Bid|49%|
CWB|14:31:42||Bid|49%|
CWB|14:31:42||Bid|49%|
FSCI|14:31:42||Bid|51%|
FSCI|14:31:42||Bid|51%|
FSCI|14:31:42||Bid|51%|
FLC|14:31:42||Bid|45%|
HOVNP|14:31:42||Bid|99%|
BECN|14:31:42||Bid|56%|
FPFC|14:31:42||Bid|82%|
BRK.A|14:31:42||Bid|99%|
BKS|14:31:42||Bid|35%|
BKS|14:31:42||Bid|35%|
BKS|14:31:42||Bid|35%|
EEI|14:31:42||Bid|62%|
EEI|14:31:42||Bid|62%|
DK|14:31:42||Bid|41%|
CWB|14:31:42||Bid|49%|
CWB|14:31:42||Bid|49%|
EEI|14:31:42||Bid|62%|
DTG|14:31:42||Bid|74%|
TPLM|14:31:42||Bid|33%|
VR|14:31:42||Bid|40%|
VR|14:31:42||Bid|40%|
VR|14:31:42||Bid|40%|
CWB|14:31:42||Bid|49%|
DTG|14:31:42||Bid|74%|
DTG|14:31:42||Bid|74%|
CWB|14:31:42||Bid|49%|
FSCI|14:31:42||Bid|51%|
FSCI|14:31:42||Bid|51%|
FSCI|14:31:42||Bid|51%|
CWB|14:31:42||Bid|49%|
FSCI|14:31:42||Bid|51%|
SGY|14:31:42||Bid|59%|
CWB|14:31:42||Bid|49%|
CWB|14:31:43||Bid|49%|
CWB|14:31:43||Bid|49%|
CWB|14:31:43||Bid|49%|
EEI|14:31:43||Bid|62%|
EEI|14:31:43||Bid|62%|
EEI|14:31:43||Bid|62%|
OHI|14:31:43||Bid|66%|
EWSM|14:31:43||Bid|32%|
EWSM|14:31:43||Bid|32%|
EWSM|14:31:43||Bid|32%|
EWSM|14:31:43||Bid|32%|
CWB|14:31:43||Bid|49%|
EWSM|14:31:43||Bid|32%|
EWSM|14:31:43||Bid|32%|
EWSM|14:31:43||Bid|32%|
EWSM|14:31:43||Bid|32%|
EWSM|14:31:43||Bid|32%|
EWSM|14:31:43||Bid|32%|
EWSM|14:31:43||Bid|32%|
EWSM|14:31:43||Bid|32%|
EWSM|14:31:43||Bid|32%|
CWB|14:31:43||Bid|49%|
WBS|14:31:43||Bid|54%|
EEI|14:31:43||Bid|62%|
EEI|14:31:43||Bid|62%|
CWB|14:31:43||Bid|49%|
CWB|14:31:43||Bid|49%|
SMRT|14:31:43||Bid|67%|
BRK.A|14:31:43||Bid|99%|
EEI|14:31:43||Bid|62%|
VR|14:31:43||Bid|40%|
FSCI|14:31:43||Bid|51%|
FSCI|14:31:43||Bid|51%|
FSCI|14:31:43||Bid|51%|
VHC|14:31:43||Bid|62%|
VHC|14:31:43||Bid|62%|
CWB|14:31:43||Bid|49%|
CWB|14:31:43||Bid|49%|
CWB|14:31:43||Bid|49%|
FSCI|14:31:43||Bid|51%|
CWB|14:31:43||Bid|49%|
CWB|14:31:43||Bid|49%|
BRK.A|14:31:43||Bid|99%|
BRK.A|14:31:43||Bid|99%|
CWB|14:31:43||Bid|49%|
CWB|14:31:43||Bid|49%|
CWB|14:31:43||Bid|49%|
CWB|14:31:43||Bid|49%|
CWB|14:31:43||Bid|49%|
BECN|14:31:43||Bid|56%|
CWB|14:31:43||Bid|49%|
CWB|14:31:43||Bid|49%|
CWB|14:31:43||Bid|49%|
CWB|14:31:43||Bid|49%|
CWB|14:31:43||Bid|49%|
CWB|14:31:43||Bid|49%|
CWB|14:31:43||Bid|49%|
CWB|14:31:43||Bid|49%|
CWB|14:31:43||Bid|49%|
CWB|14:31:43||Bid|49%|
CWB|14:31:43||Bid|49%|
CWB|14:31:43||Bid|49%|
CWB|14:31:43||Bid|49%|
CWB|14:31:43||Bid|49%|
CWB|14:31:43||Bid|49%|
CWB|14:31:43||Bid|49%|
CWB|14:31:43||Bid|49%|
CWB|14:31:43||Bid|49%|
URI|14:31:43||Bid|37%|
CWB|14:31:43||Bid|49%|
CWB|14:31:43||Bid|49%|
FSCI|14:31:43||Bid|51%|
CWB|14:31:43||Bid|49%|
CWB|14:31:43||Bid|49%|
CWB|14:31:43||Bid|49%|
CWB|14:31:43||Bid|49%|
OVLY|14:31:43||Bid|58%|
CWB|14:31:43||Bid|49%|
CWB|14:31:43||Bid|49%|
CWB|14:31:43||Bid|49%|
CWB|14:31:43||Bid|49%|
AP|14:31:43||Bid|62%|
VHC|14:31:43||Bid|62%|
VHC|14:31:43||Bid|62%|
VHC|14:31:43||Bid|62%|
VHC|14:31:43||Bid|62%|
CWB|14:31:43||Bid|49%|
CWB|14:31:43||Bid|49%|
VHC|14:31:43||Bid|62%|
FGF|14:31:43||Bid|34%|
CWB|14:31:43||Bid|49%|
CWB|14:31:43||Bid|49%|
CWB|14:31:43||Bid|49%|
CWB|14:31:43||Bid|49%|
CWB|14:31:43||Bid|49%|
CWB|14:31:43||Bid|49%|
VHC|14:31:43||Bid|62%|
VHC|14:31:43||Bid|62%|
CWB|14:31:44||Bid|49%|
CWB|14:31:44||Bid|49%|
CWB|14:31:44||Bid|49%|
CWB|14:31:44||Bid|49%|
CWB|14:31:44||Bid|49%|
CWB|14:31:44||Bid|49%|
MELA|14:31:44||Bid|94%|
MELA|14:31:44||Bid|94%|
CWB|14:31:44||Bid|49%|
ROM|14:31:44||Bid|39%|
CWB|14:31:44||Bid|49%|
VHC|14:31:44||Bid|62%|
CWB|14:31:44||Bid|49%|
FSCI|14:31:44||Bid|51%|
FSCI|14:31:44||Bid|51%|
FSCI|14:31:44||Bid|51%|
HIHO|14:31:44||Bid|39%|
FSCI|14:31:44||Bid|51%|
VHC|14:31:44||Bid|62%|
VHC|14:31:44||Bid|62%|
ROM|14:31:44||Bid|39%|
CWB|14:31:44||Bid|49%|
CWB|14:31:44||Bid|49%|
RMKR|14:31:44||Bid|35%|
CWB|14:31:44||Bid|49%|
CWB|14:31:44||Bid|49%|
CWB|14:31:44||Bid|49%|
CWB|14:31:44||Bid|49%|
CWB|14:31:44||Bid|49%|
CWB|14:31:44||Bid|49%|
CWB|14:31:44||Bid|49%|
CWB|14:31:44||Bid|49%|
CWB|14:31:44||Bid|49%|
IRDMW|14:31:44||Bid|53%|
CWB|14:31:44||Bid|49%|
IRDMW|14:31:44||Bid|42%|
FSCI|14:31:44||Bid|51%|
FSCI|14:31:44||Bid|51%|
LBF|14:31:45||Bid|75%|
LOR|14:31:45||Bid|49%|
FSCI|14:31:45||Bid|51%|
CWB|14:31:45||Bid|49%|
CWB|14:31:45||Bid|49%|
CWB|14:31:45||Bid|49%|
CWB|14:31:45||Bid|49%|
NMRX|14:31:45||Bid|57%|
FII|14:31:45||Bid|47%|
CWB|14:31:45||Bid|49%|
CWB|14:31:45||Bid|49%|
CWB|14:31:45||Bid|49%|
CWB|14:31:45||Bid|49%|
CWB|14:31:45||Bid|49%|
CWB|14:31:45||Bid|49%|
CWB|14:31:45||Bid|49%|
CWB|14:31:45||Bid|49%|
CWB|14:31:45||Bid|49%|
CWB|14:31:45||Bid|49%|
CWB|14:31:45||Bid|49%|
CWB|14:31:45||Bid|49%|
CWB|14:31:45||Bid|49%|
CWB|14:31:45||Bid|49%|
EEI|14:31:45||Bid|62%|
FSCI|14:31:45||Bid|51%|
CWB|14:31:45||Bid|49%|
CWB|14:31:45||Bid|49%|
CWB|14:31:45||Bid|49%|
CWB|14:31:45||Bid|49%|
CWB|14:31:45||Bid|49%|
CWB|14:31:45||Bid|49%|
TRLG|14:31:45||Bid|35%|
PBIB|14:31:45||Bid|53%|
PBIB|14:31:45||Bid|53%|
TESO|14:31:45||Bid|35%|
FSCI|14:31:45||Bid|51%|
FSCI|14:31:45||Bid|51%|
ROM|14:31:45||Bid|39%|
BECN|14:31:45||Bid|56%|
FSCI|14:31:46||Bid|51%|
FSCI|14:31:46||Bid|51%|
CWB|14:31:46||Bid|49%|
CWB|14:31:46||Bid|49%|
CWB|14:31:46||Bid|49%|
CWB|14:31:46||Bid|49%|
CWB|14:31:46||Bid|49%|
CWB|14:31:46||Bid|49%|
CWB|14:31:46||Bid|49%|
CWB|14:31:46||Bid|49%|
CWB|14:31:46||Bid|49%|
CWB|14:31:46||Bid|49%|
CWB|14:31:46||Bid|49%|
CWB|14:31:46||Bid|49%|
CWB|14:31:46||Bid|49%|
CWB|14:31:46||Bid|49%|
CWB|14:31:46||Bid|49%|
CWB|14:31:46||Bid|49%|
FSCI|14:31:46||Bid|51%|
LCAPB|14:31:46||Bid|49%|
CWB|14:31:46||Bid|49%|
CWB|14:31:46||Bid|49%|
FSCI|14:31:46||Bid|51%|
FSCI|14:31:46||Bid|51%|
FSCI|14:31:46||Bid|51%|
FSCI|14:31:46||Bid|51%|
LBF|14:31:46||Bid|75%|
FSCI|14:31:46||Bid|51%|
FSCI|14:31:46||Bid|51%|
FSCI|14:31:46||Bid|51%|
FSCI|14:31:46||Bid|51%|
FSCI|14:31:46||Bid|51%|
CWB|14:31:46||Bid|49%|
CWB|14:31:46||Bid|49%|
LCAPB|14:31:46||Bid|49%|
PCYO|14:31:46||Bid|56%|
CWB|14:31:46||Bid|49%|
FSCI|14:31:46||Bid|51%|
FSCI|14:31:46||Bid|51%|
IGTE|14:31:46||Bid|99%|
MKTAY|14:31:47||Bid|54%|
BECN|14:31:47||Bid|56%|
FSCI|14:31:47||Bid|51%|
FSCI|14:31:47||Bid|51%|
DDS|14:31:47||Bid|49%|
PEBK|14:31:47||Bid|53%|
PEBK|14:31:47||Bid|53%|
CWB|14:31:47||Bid|49%|
CWB|14:31:47||Bid|49%|
CWB|14:31:47||Bid|49%|
FGF|14:31:47||Bid|34%|
CWB|14:31:47||Bid|49%|
CWB|14:31:47||Bid|49%|
CWB|14:31:47||Bid|49%|
CWB|14:31:47||Bid|49%|
CWB|14:31:47||Bid|49%|
CWB|14:31:47||Bid|49%|
CWB|14:31:47||Bid|49%|
CWB|14:31:47||Bid|49%|
CWB|14:31:47||Bid|49%|
CWB|14:31:47||Bid|49%|
CWB|14:31:47||Bid|49%|
CWB|14:31:47||Bid|49%|
CWB|14:31:47||Bid|49%|
CWB|14:31:47||Bid|49%|
CWB|14:31:47||Bid|49%|
CWB|14:31:47||Bid|49%|
CWB|14:31:47||Bid|49%|
CWB|14:31:47||Bid|49%|
CWB|14:31:47||Bid|49%|
CWB|14:31:47||Bid|49%|
CWB|14:31:47||Bid|49%|
CWB|14:31:47||Bid|49%|
CWB|14:31:47||Bid|49%|
CWB|14:31:47||Bid|49%|
PEBO|14:31:47||Bid|57%|
PEBO|14:31:47||Bid|57%|
CWB|14:31:47||Bid|49%|
CWB|14:31:47||Bid|49%|
CWB|14:31:47||Bid|49%|
BECN|14:31:47||Bid|56%|
VHC|14:31:47||Bid|62%|
CWB|14:31:47||Bid|49%|
CWB|14:31:47||Bid|49%|
BECN|14:31:47||Bid|56%|
CWB|14:31:47||Bid|49%|
CWB|14:31:47||Bid|49%|
HLS|14:31:47||Bid|42%|
CWB|14:31:47||Bid|49%|
BECN|14:31:47||Bid|56%|
CWB|14:31:47||Bid|49%|
CWB|14:31:47||Bid|49%|
FSCI|14:31:47||Bid|51%|
FSCI|14:31:47||Bid|51%|
CWB|14:31:47||Bid|49%|
CWB|14:31:47||Bid|49%|
PEOP|14:31:47||Bid|57%|
CWB|14:31:47||Bid|49%|
FSCI|14:31:47||Bid|51%|
CWB|14:31:47||Bid|49%|
IRDMW|14:31:47||Bid|53%|
IRDMW|14:31:47||Bid|41%|
CWB|14:31:48||Bid|49%|
CWB|14:31:48||Bid|49%|
LBF|14:31:48||Bid|75%|
CWB|14:31:48||Bid|49%|
ROM|14:31:48||Bid|39%|
CWB|14:31:48||Bid|49%|
CWB|14:31:48||Bid|49%|
CWB|14:31:48||Bid|49%|
CWB|14:31:48||Bid|49%|
CWB|14:31:48||Bid|49%|
LBF|14:31:48||Bid|75%|
PFBI|14:31:48||Bid|50%|
FSCI|14:31:48||Bid|51%|
VHC|14:31:48||Bid|62%|
VHC|14:31:48||Bid|62%|
FSCI|14:31:48||Bid|51%|
CWB|14:31:48||Bid|49%|
CWB|14:31:48||Bid|49%|
CWB|14:31:48||Bid|49%|
CWB|14:31:48||Bid|49%|
CWB|14:31:48||Bid|49%|
FSCI|14:31:48||Bid|51%|
FSCI|14:31:48||Bid|51%|
CWB|14:31:48||Bid|49%|
CWB|14:31:48||Bid|49%|
CWB|14:31:48||Bid|49%|
CWB|14:31:48||Bid|49%|
CWB|14:31:48||Bid|49%|
CWB|14:31:48||Bid|49%|
CWB|14:31:48||Bid|49%|
CWB|14:31:48||Bid|49%|
CWB|14:31:48||Bid|49%|
CWB|14:31:48||Bid|49%|
CWB|14:31:48||Bid|49%|
CWB|14:31:48||Bid|49%|
CWB|14:31:48||Bid|49%|
CWB|14:31:48||Bid|49%|
CWB|14:31:48||Bid|49%|
CWB|14:31:48||Bid|49%|
LBF|14:31:48||Bid|75%|
CWB|14:31:48||Bid|49%|
TAM|14:31:48||Bid|70%|
BBEP|14:31:48||Bid|64%|
AACOW|14:31:48||Bid|33%|
MKTAY|14:31:48||Bid|54%|
JOUT|14:31:48||Bid|99%|
ROM|14:31:48||Bid|39%|
BKS|14:31:49||Bid|35%|
FSCI|14:31:49||Bid|51%|
VHC|14:31:49||Bid|62%|
OFG|14:31:49||Bid|43%|
OFG|14:31:49||Bid|43%|
CWB|14:31:49||Bid|49%|
LCAPB|14:31:49||Bid|49%|
FSCI|14:31:49||Bid|51%|
CWB|14:31:49||Bid|49%|
FSCI|14:31:49||Bid|51%|
FSCI|14:31:49||Bid|51%|
FSCI|14:31:49||Bid|51%|
PHII|14:31:49||Bid|54%|
CWB|14:31:49||Bid|49%|
CHTR|14:31:49||Bid|99%|
CWB|14:31:49||Bid|49%|
CWB|14:31:49||Bid|49%|
CWB|14:31:49||Bid|49%|
CWB|14:31:49||Bid|49%|
CWB|14:31:49||Bid|49%|
MKTAY|14:31:49||Bid|54%|
PHMD|14:31:49||Bid|56%|
CWB|14:31:49||Bid|49%|
CWB|14:31:49||Bid|49%|
CWB|14:31:49||Bid|49%|
CWB|14:31:49||Bid|49%|
OHI|14:31:49||Bid|66%|
OHI|14:31:49||Bid|66%|
FSCI|14:31:49||Bid|51%|
FSCI|14:31:49||Bid|51%|
CWB|14:31:49||Bid|49%|
CWB|14:31:49||Bid|49%|
CWB|14:31:49||Bid|49%|
CWB|14:31:49||Bid|49%|
PEBO|14:31:49||Bid|57%|
FSCI|14:31:49||Bid|51%|
BECN|14:31:49||Bid|56%|
FSCI|14:31:49||Bid|51%|
CWB|14:31:49||Bid|49%|
CWB|14:31:49||Bid|49%|
CWB|14:31:49||Bid|49%|
CWB|14:31:49||Bid|49%|
CWB|14:31:49||Bid|49%|
CWB|14:31:49||Bid|49%|
CWB|14:31:49||Bid|49%|
CWB|14:31:49||Bid|49%|
CWB|14:31:49||Bid|49%|
CWB|14:31:49||Bid|49%|
CWB|14:31:49||Bid|49%|
CWB|14:31:49||Bid|49%|
CWB|14:31:49||Bid|49%|
FSCI|14:31:49||Bid|51%|
FSCI|14:31:49||Bid|51%|
CWB|14:31:49||Bid|49%|
CWB|14:31:49||Bid|49%|
CWB|14:31:49||Bid|49%|
CWB|14:31:49||Bid|49%|
CWB|14:31:49||Bid|49%|
CWB|14:31:49||Bid|49%|
CWB|14:31:49||Bid|49%|
FSCI|14:31:49||Bid|51%|
FSCI|14:31:49||Bid|51%|
FSCI|14:31:49||Bid|51%|
FSCI|14:31:49||Bid|51%|
FSCI|14:31:49||Bid|51%|
FSCI|14:31:49||Bid|51%|
FSCI|14:31:49||Bid|51%|
OHI|14:31:50||Bid|66%|
CWB|14:31:50||Bid|49%|
CWB|14:31:50||Bid|49%|
CWB|14:31:50||Bid|49%|
FSCI|14:31:50||Bid|51%|
FSCI|14:31:50||Bid|51%|
FSCI|14:31:50||Bid|51%|
FSCI|14:31:50||Bid|51%|
VHC|14:31:50||Bid|62%|
FGF|14:31:50||Bid|34%|
OSBCP|14:31:50||Bid|50%|
BECN|14:31:50||Bid|56%|
ONSM|14:31:50||Bid|87%|
FSCI|14:31:50||Bid|51%|
MITL|14:31:50||Bid|51%|
LCAPB|14:31:50||Bid|49%|
FSCI|14:31:50||Bid|51%|
FSCI|14:31:50||Bid|51%|
FSCI|14:31:50||Bid|51%|
BECN|14:31:50||Bid|56%|
LCAPB|14:31:50||Bid|49%|
IRDMW|14:31:50||Bid|53%|
IRDMW|14:31:50||Bid|41%|
FSCI|14:31:51||Bid|51%|
FSCI|14:31:51||Bid|51%|
FSCI|14:31:51||Bid|51%|
FSCI|14:31:51||Bid|51%|
VR|14:31:51||Bid|40%|
FGF|14:31:51||Bid|34%|
IRDMW|14:31:51||Bid|41%|
IRDMW|14:31:51||Bid|41%|
IRDMW|14:31:51||Bid|41%|
FSCI|14:31:51||Bid|51%|
FSCI|14:31:51||Bid|51%|
FSCI|14:31:51||Bid|51%|
FSCI|14:31:51||Bid|51%|
FSCI|14:31:51||Bid|51%|
CLFD|14:31:51||Bid|37%|
FSCI|14:31:52||Bid|51%|
FSCI|14:31:52||Bid|51%|
FSCI|14:31:52||Bid|51%|
FSCI|14:31:52||Bid|51%|
FSCI|14:31:52||Bid|51%|
LCM|14:31:52||Bid|63%|
PMFG|14:31:52||Bid|56%|
LCAPB|14:31:52||Bid|49%|
FSCI|14:31:52||Bid|51%|
FSCI|14:31:52||Bid|51%|
FSCI|14:31:53||Bid|51%|
FSCI|14:31:53||Bid|51%|
FGF|14:31:53||Bid|34%|
DTG|14:31:53||Bid|74%|
FRN|14:31:53||Bid|36%|
FRN|14:31:53||Bid|36%|
BBEP|14:31:53||Bid|64%|
BBEP|14:31:53||Bid|64%|
IRDMW|14:31:53||Bid|53%|
IRDMW|14:31:53||Bid|41%|
FSCI|14:31:54||Bid|51%|
FSCI|14:31:54||Bid|51%|
FSCI|14:31:54||Bid|51%|
BBEP|14:31:54||Bid|64%|
LNC.PR|14:31:54||Bid|36%|
LNC.PR|14:31:54||Bid|36%|
LNC.PR|14:31:54||Bid|36%|
LNC.PR|14:31:54||Bid|36%|
LNC.PR|14:31:54||Bid|33%|
LNC.PR|14:31:54||Bid|33%|
LNC.PR|14:31:54||Bid|33%|
LNC.PR|14:31:54||Bid|33%|
IRDMW|14:31:54||Bid|41%|
BRK.A|14:31:54||Bid|99%|
IRDMW|14:31:54||Bid|41%|
OHI|14:31:54||Bid|66%|
BECN|14:31:54||Bid|56%|
TESO|14:31:54||Bid|35%|
BECN|14:31:54||Bid|56%|
CWB|14:31:54||Bid|49%|
DK|14:31:54||Bid|41%|
BBEP|14:31:55||Bid|64%|
CWB|14:31:55||Bid|49%|
CWB|14:31:55||Bid|49%|
CWB|14:31:55||Bid|49%|
CWB|14:31:55||Bid|49%|
LBF|14:31:55||Bid|75%|
CWB|14:31:55||Bid|49%|
CWB|14:31:55||Bid|49%|
CWB|14:31:55||Bid|49%|
CWB|14:31:55||Bid|49%|
CWB|14:31:55||Bid|49%|
CWB|14:31:55||Bid|49%|
CWB|14:31:55||Bid|49%|
CWB|14:31:55||Bid|49%|
CWB|14:31:55||Bid|49%|
CWB|14:31:55||Bid|49%|
CWB|14:31:55||Bid|49%|
CWB|14:31:55||Bid|49%|
CWB|14:31:55||Bid|49%|
CWB|14:31:55||Bid|49%|
CWB|14:31:55||Bid|49%|
CWB|14:31:55||Bid|49%|
CWB|14:31:55||Bid|49%|
PFCB|14:31:55||Bid|34%|
NPTN|14:31:55||Bid|33%|
OHI|14:31:55||Bid|66%|
PLNR|14:31:55||Bid|56%|
TAM|14:31:55||Bid|70%|
ROM|14:31:55||Bid|39%|
FSCI|14:31:55||Bid|51%|
FSCI|14:31:55||Bid|51%|
BECN|14:31:55||Bid|56%|
LBF|14:31:55||Bid|75%|
FSCI|14:31:55||Bid|51%|
FSCI|14:31:56||Bid|51%|
OHI|14:31:56||Bid|66%|
PFCB|14:31:56||Bid|34%|
CWB|14:31:56||Bid|49%|
CWB|14:31:56||Bid|49%|
CWB|14:31:56||Bid|49%|
CWB|14:31:56||Bid|49%|
CWB|14:31:56||Bid|49%|
CWB|14:31:56||Bid|49%|
CWB|14:31:56||Bid|49%|
CWB|14:31:56||Bid|49%|
CWB|14:31:56||Bid|49%|
CWB|14:31:56||Bid|49%|
CWB|14:31:56||Bid|49%|
CWB|14:31:56||Bid|49%|
CWB|14:31:56||Bid|49%|
CWB|14:31:56||Bid|49%|
SMRT|14:31:56||Bid|67%|
CWB|14:31:56||Bid|49%|
CWB|14:31:56||Bid|49%|
CWB|14:31:56||Bid|49%|
CWB|14:31:56||Bid|49%|
CWB|14:31:56||Bid|49%|
CWB|14:31:56||Bid|49%|
CWB|14:31:56||Bid|49%|
CWB|14:31:56||Bid|49%|
CWB|14:31:56||Bid|49%|
CWB|14:31:56||Bid|49%|
CWB|14:31:56||Bid|49%|
CWB|14:31:56||Bid|49%|
CWB|14:31:56||Bid|49%|
CWB|14:31:56||Bid|49%|
CWB|14:31:56||Bid|49%|
CWB|14:31:56||Bid|49%|
CWB|14:31:56||Bid|49%|
CWB|14:31:56||Bid|49%|
CWB|14:31:56||Bid|49%|
CWB|14:31:56||Bid|49%|
CWB|14:31:56||Bid|49%|
CWB|14:31:56||Bid|49%|
LCAPB|14:31:56||Bid|49%|
CWB|14:31:56||Bid|49%|
CWB|14:31:56||Bid|49%|
BECN|14:31:56||Bid|56%|
CWB|14:31:56||Bid|49%|
CWB|14:31:56||Bid|49%|
ROM|14:31:56||Bid|39%|
BECN|14:31:56||Bid|56%|
PFCB|14:31:56||Bid|34%|
BECN|14:31:56||Bid|56%|
WUHN|14:31:56||Bid|80%|
OHI|14:31:56||Bid|66%|
CWB|14:31:56||Bid|49%|
BECN|14:31:56||Bid|56%|
CWB|14:31:56||Bid|49%|
CWB|14:31:56||Bid|49%|
CWB|14:31:56||Bid|49%|
SGY|14:31:56||Bid|59%|
PHF|14:31:57||Bid|60%|
PFCB|14:31:57||Bid|34%|
BECN|14:31:57||Bid|56%|
RMKR|14:31:57||Bid|35%|
MKTAY|14:31:57||Bid|54%|
PHIIK|14:31:57||Bid|55%|
PEBO|14:31:57||Bid|57%|
ROM|14:31:57||Bid|39%|
OHI|14:31:57||Bid|66%|
CWB|14:31:57||Bid|49%|
CWB|14:31:57||Bid|49%|
CWB|14:31:57||Bid|49%|
CWB|14:31:57||Bid|49%|
CWB|14:31:57||Bid|49%|
CWB|14:31:57||Bid|49%|
CWB|14:31:57||Bid|49%|
CWB|14:31:57||Bid|49%|
CWB|14:31:57||Bid|49%|
CWB|14:31:57||Bid|49%|
CWB|14:31:57||Bid|49%|
CWB|14:31:57||Bid|49%|
CWB|14:31:57||Bid|49%|
CWB|14:31:57||Bid|49%|
CWB|14:31:57||Bid|49%|
CWB|14:31:57||Bid|49%|
CWB|14:31:57||Bid|49%|
CWB|14:31:57||Bid|49%|
AP|14:31:58||Bid|62%|
CME|14:31:58||Bid|40%|
FDML|14:31:58||Bid|32%|
BKS|14:31:58||Bid|35%|
CWB|14:31:58||Bid|49%|
CWB|14:31:58||Bid|49%|
CWB|14:31:58||Bid|49%|
CWB|14:31:58||Bid|49%|
BKS|14:31:58||Bid|35%|
CWB|14:31:58||Bid|49%|
CWB|14:31:58||Bid|49%|
CWB|14:31:58||Bid|49%|
VR|14:31:58||Bid|40%|
CWB|14:31:58||Bid|49%|
CWB|14:31:58||Bid|49%|
CWB|14:31:58||Bid|49%|
CWB|14:31:58||Bid|49%|
CWB|14:31:58||Bid|49%|
CWB|14:31:58||Bid|49%|
EMN|14:31:58||Bid|35%|
CWB|14:31:58||Bid|49%|
CWB|14:31:58||Bid|49%|
CWB|14:31:58||Bid|49%|
CWB|14:31:58||Bid|49%|
EMN|14:31:58||Bid|35%|
EMN|14:31:58||Bid|35%|
EMN|14:31:58||Bid|35%|
EMN|14:31:58||Bid|35%|
LCAPB|14:31:58||Bid|49%|
RPTP|14:31:58||Bid|55%|
FSCI|14:31:58||Bid|51%|
CWB|14:31:58||Bid|49%|
CWB|14:31:58||Bid|49%|
CWB|14:31:58||Bid|49%|
CWB|14:31:58||Bid|49%|
CWB|14:31:58||Bid|49%|
CWB|14:31:58||Bid|49%|
CWB|14:31:58||Bid|49%|
CWB|14:31:58||Bid|49%|
CWB|14:31:58||Bid|49%|
CWB|14:31:58||Bid|49%|
CWB|14:31:58||Bid|49%|
CWB|14:31:58||Bid|49%|
CWB|14:31:58||Bid|49%|
CWB|14:31:58||Bid|49%|
CWB|14:31:58||Bid|49%|
CWB|14:31:58||Bid|49%|
CWB|14:31:58||Bid|49%|
CWB|14:31:58||Bid|49%|
CWB|14:31:58||Bid|49%|
CWB|14:31:58||Bid|49%|
CWB|14:31:58||Bid|49%|
CWB|14:31:58||Bid|49%|
CWB|14:31:58||Bid|49%|
CWB|14:31:58||Bid|49%|
CWB|14:31:58||Bid|49%|
CWB|14:31:58||Bid|49%|
CWB|14:31:58||Bid|49%|
CWB|14:31:58||Bid|49%|
CWB|14:31:58||Bid|49%|
AP|14:31:59||Bid|62%|
FGF|14:31:59||Bid|34%|
GM.WS.A|14:31:59||Bid|99%|
LCAPB|14:31:59||Bid|49%|
ROM|14:31:59||Bid|39%|
PVSA|14:31:59||Bid|52%|
LCUT|14:31:59||Bid|52%|
PVSA|14:31:59||Bid|52%|
OHI|14:32:00||Bid|66%|
OHI|14:32:00||Bid|66%|
CWB|14:32:00||Bid|49%|
ROM|14:32:00||Bid|39%|
CWB|14:32:00||Bid|49%|
CWB|14:32:00||Bid|49%|
CWB|14:32:00||Bid|49%|
CWB|14:32:00||Bid|49%|
CWB|14:32:00||Bid|49%|
CWB|14:32:00||Bid|49%|
CWB|14:32:00||Bid|49%|
CWB|14:32:00||Bid|49%|
CWB|14:32:00||Bid|49%|
CWB|14:32:00||Bid|49%|
CWB|14:32:00||Bid|49%|
CWB|14:32:00||Bid|49%|
CWB|14:32:00||Bid|49%|
CWB|14:32:00||Bid|49%|
CWB|14:32:00||Bid|49%|
CWB|14:32:00||Bid|49%|
CWB|14:32:00||Bid|49%|
CWB|14:32:00||Bid|49%|
CWB|14:32:00||Bid|49%|
CWB|14:32:00||Bid|49%|
CWB|14:32:00||Bid|49%|
CWB|14:32:00||Bid|49%|
CWB|14:32:00||Bid|49%|
CWB|14:32:00||Bid|49%|
CWB|14:32:00||Bid|49%|
CWB|14:32:00||Bid|49%|
CWB|14:32:00||Bid|49%|
CWB|14:32:00||Bid|49%|
CWB|14:32:00||Bid|49%|
CWB|14:32:00||Bid|49%|
CWB|14:32:00||Bid|49%|
CWB|14:32:00||Bid|49%|
CWB|14:32:00||Bid|49%|
CWB|14:32:00||Bid|49%|
CWB|14:32:00||Bid|49%|
CWB|14:32:00||Bid|49%|
CWB|14:32:00||Bid|49%|
MITL|14:32:00||Bid|51%|
OSBCP|14:32:00||Bid|50%|
ROM|14:32:00||Bid|39%|
ONSM|14:32:00||Bid|87%|
BRK.A|14:32:00||Bid|99%|
ROM|14:32:00||Bid|39%|
CWB|14:32:00||Bid|49%|
CWB|14:32:00||Bid|49%|
CWB|14:32:00||Bid|49%|
CWB|14:32:00||Bid|49%|
CWB|14:32:00||Bid|49%|
CWB|14:32:00||Bid|49%|
CWB|14:32:01||Bid|49%|
CWB|14:32:01||Bid|49%|
OHI|14:32:01||Bid|66%|
OHI|14:32:01||Bid|66%|
CBT|14:32:01||Bid|34%|
CWB|14:32:01||Bid|49%|
OHI|14:32:01||Bid|66%|
OHI|14:32:01||Bid|66%|
OHI|14:32:01||Bid|66%|
CWB|14:32:01||Bid|49%|
OHI|14:32:01||Bid|66%|
OHI|14:32:01||Bid|66%|
CWB|14:32:01||Bid|49%|
CWB|14:32:01||Bid|49%|
CWB|14:32:01||Bid|49%|
CWB|14:32:01||Bid|49%|
CWB|14:32:01||Bid|49%|
CWB|14:32:01||Bid|49%|
ROICW|14:32:01||Bid|54%|
CWB|14:32:01||Bid|49%|
CWB|14:32:01||Bid|49%|
CWB|14:32:01||Bid|49%|
CWB|14:32:01||Bid|49%|
CWB|14:32:01||Bid|49%|
CWB|14:32:01||Bid|49%|
CWB|14:32:01||Bid|49%|
CWB|14:32:01||Bid|49%|
CWB|14:32:01||Bid|49%|
CWB|14:32:01||Bid|49%|
CWB|14:32:01||Bid|49%|
CWB|14:32:01||Bid|49%|
CWB|14:32:01||Bid|49%|
CWB|14:32:01||Bid|49%|
CWB|14:32:01||Bid|49%|
CWB|14:32:01||Bid|49%|
CWB|14:32:01||Bid|49%|
CWB|14:32:01||Bid|49%|
DDS|14:32:01||Bid|49%|
PVSA|14:32:01||Bid|52%|
LCAPB|14:32:01||Bid|49%|
CWB|14:32:01||Bid|49%|
CWB|14:32:01||Bid|49%|
ROM|14:32:01||Bid|39%|
JOUT|14:32:02||Bid|99%|
GM.WS.A|14:32:02||Bid|99%|
MKTAY|14:32:02||Bid|54%|
PHIIK|14:32:02||Bid|55%|
IHE|14:32:02||Bid|41%|
BECN|14:32:02||Bid|56%|
MKTAY|14:32:02||Bid|54%|
PHIIK|14:32:02||Bid|55%|
BECN|14:32:02||Bid|56%|
FDML|14:32:02||Bid|32%|
MKTAY|14:32:02||Bid|54%|
AP|14:32:02||Bid|62%|
AP|14:32:02||Bid|62%|
AP|14:32:02||Bid|62%|
CWB|14:32:02||Bid|49%|
CWB|14:32:02||Bid|49%|
CWB|14:32:02||Bid|49%|
CWB|14:32:02||Bid|49%|
CWB|14:32:02||Bid|49%|
CWB|14:32:02||Bid|49%|
CWB|14:32:02||Bid|49%|
CWB|14:32:02||Bid|49%|
CWB|14:32:02||Bid|49%|
CWB|14:32:02||Bid|49%|
CWB|14:32:02||Bid|49%|
CWB|14:32:02||Bid|49%|
CWB|14:32:02||Bid|49%|
CWB|14:32:02||Bid|49%|
CWB|14:32:02||Bid|49%|
CWB|14:32:02||Bid|49%|
CWB|14:32:02||Bid|49%|
CWB|14:32:02||Bid|49%|
CWB|14:32:02||Bid|49%|
CWB|14:32:02||Bid|49%|
CWB|14:32:02||Bid|49%|
CWB|14:32:02||Bid|49%|
RDEN|14:32:02||Bid|51%|
CWB|14:32:02||Bid|49%|
CWB|14:32:02||Bid|49%|
CWB|14:32:02||Bid|49%|
CWB|14:32:02||Bid|49%|
NVR|14:32:02||Bid|46%|
CWB|14:32:02||Bid|49%|
CWB|14:32:02||Bid|49%|
PHF|14:32:02||Bid|60%|
PHF|14:32:02||Bid|60%|
PHF|14:32:02||Bid|60%|
OHI|14:32:02||Bid|66%|
OHI|14:32:02||Bid|66%|
FGF|14:32:03||Bid|34%|
MKTAY|14:32:03||Bid|54%|
MKTAY|14:32:03||Bid|54%|
MKTAY|14:32:03||Bid|54%|
BRK.A|14:32:03||Bid|99%|
MKTAY|14:32:03||Bid|54%|
BECN|14:32:03||Bid|56%|
WBS|14:32:03||Bid|54%|
CWB|14:32:03||Bid|49%|
WBS|14:32:03||Bid|54%|
FFCH|14:32:03||Bid|58%|
PEBO|14:32:03||Bid|57%|
CWB|14:32:03||Bid|49%|
LNC.PR|14:32:03||Bid|33%|
LNC.PR|14:32:03||Bid|33%|
LNC.PR|14:32:03||Bid|33%|
LNC.PR|14:32:03||Bid|33%|
CWB|14:32:03||Bid|49%|
CWB|14:32:03||Bid|49%|
CWB|14:32:03||Bid|49%|
CWB|14:32:03||Bid|49%|
CWB|14:32:03||Bid|49%|
CWB|14:32:03||Bid|49%|
CWB|14:32:03||Bid|49%|
VR|14:32:03||Bid|40%|
CWB|14:32:03||Bid|49%|
CWB|14:32:03||Bid|49%|
CWB|14:32:03||Bid|49%|
CWB|14:32:03||Bid|49%|
CWB|14:32:03||Bid|49%|
CWB|14:32:03||Bid|49%|
CWB|14:32:03||Bid|49%|
CWB|14:32:03||Bid|49%|
CWB|14:32:03||Bid|49%|
CWB|14:32:03||Bid|49%|
CWB|14:32:03||Bid|49%|
CWB|14:32:03||Bid|49%|
CWB|14:32:03||Bid|49%|
CWB|14:32:03||Bid|49%|
CWB|14:32:03||Bid|49%|
CWB|14:32:03||Bid|49%|
CWB|14:32:03||Bid|49%|
CWB|14:32:03||Bid|49%|
CWB|14:32:03||Bid|49%|
CWB|14:32:03||Bid|49%|
EWSM|14:32:03||Bid|32%|
EWSM|14:32:03||Bid|32%|
EWSM|14:32:03||Bid|32%|
EWSM|14:32:03||Bid|32%|
EWSM|14:32:03||Bid|32%|
EWSM|14:32:03||Bid|32%|
CWB|14:32:03||Bid|49%|
CWB|14:32:03||Bid|49%|
CWB|14:32:03||Bid|49%|
CWB|14:32:03||Bid|49%|
CWB|14:32:03||Bid|49%|
CWB|14:32:03||Bid|49%|
CWB|14:32:03||Bid|49%|
CWB|14:32:03||Bid|49%|
CWB|14:32:03||Bid|49%|
CWB|14:32:03||Bid|49%|
CWB|14:32:03||Bid|49%|
CWB|14:32:03||Bid|49%|
PVSA|14:32:03||Bid|52%|
CWB|14:32:03||Bid|49%|
CWB|14:32:03||Bid|49%|
ZOOG|14:32:04||Bid|35%|
QLD|14:32:04||Bid|36%|
GRC|14:32:04||Bid|41%|
GRC|14:32:04||Bid|41%|
GRC|14:32:04||Bid|41%|
MALL|14:32:04||Bid|52%|
BRK.A|14:32:04||Bid|99%|
CWB|14:32:04||Bid|49%|
PHF|14:32:04||Bid|60%|
CWB|14:32:05||Bid|49%|
CWB|14:32:05||Bid|49%|
EMN|14:32:05||Bid|35%|
CWB|14:32:05||Bid|49%|
GM.WS.A|14:32:05||Bid|99%|
GM.WS.A|14:32:05||Bid|99%|
SMRT|14:32:05||Bid|67%|
PVSA|14:32:05||Bid|52%|
QLD|14:32:05||Bid|36%|
QQQ|14:32:05||Bid|52%|
QQQ|14:32:05||Bid|52%|
QQQ|14:32:05||Bid|52%|
QQQ|14:32:05||Bid|52%|
QQQ|14:32:05||Bid|52%|
QQQ|14:32:05||Bid|52%|
QQQ|14:32:05||Bid|52%|
QQQ|14:32:05||Bid|52%|
QQQ|14:32:05||Bid|52%|
QQQ|14:32:05||Bid|52%|
MKTAY|14:32:05||Bid|54%|
PLNR|14:32:05||Bid|56%|
CWB|14:32:06||Bid|49%|
CWB|14:32:06||Bid|49%|
CWB|14:32:06||Bid|49%|
MKTAY|14:32:06||Bid|54%|
CWB|14:32:06||Bid|49%|
MKTAY|14:32:06||Bid|54%|
CWB|14:32:06||Bid|49%|
CWB|14:32:06||Bid|49%|
CWB|14:32:06||Bid|49%|
CWB|14:32:06||Bid|49%|
MKTAY|14:32:06||Bid|54%|
JOUT|14:32:06||Bid|99%|
JOUT|14:32:06||Bid|99%|
JOUT|14:32:06||Bid|99%|
LNC.PR|14:32:06||Bid|33%|
LNC.PR|14:32:06||Bid|33%|
LNC.PR|14:32:06||Bid|33%|
LNC.PR|14:32:06||Bid|33%|
CWB|14:32:06||Bid|49%|
CWB|14:32:06||Bid|49%|
CWB|14:32:06||Bid|49%|
CWB|14:32:06||Bid|49%|
PVSA|14:32:07||Bid|52%|
BECN|14:32:07||Bid|56%|
PHIIK|14:32:07||Bid|55%|
FGF|14:32:07||Bid|34%|
RPTP|14:32:07||Bid|55%|
PHIIK|14:32:07||Bid|55%|
CWB|14:32:07||Bid|49%|
DDS|14:32:07||Bid|49%|
TAM|14:32:08||Bid|70%|
CWB|14:32:08||Bid|49%|
BECN|14:32:08||Bid|56%|
CWB|14:32:08||Bid|49%|
CWB|14:32:08||Bid|49%|
BECN|14:32:08||Bid|56%|
TWN|14:32:08||Bid|38%|
CWB|14:32:08||Bid|49%|
CWB|14:32:08||Bid|49%|
BECN|14:32:08||Bid|56%|
ROM|14:32:08||Bid|39%|
BECN|14:32:08||Bid|56%|
TAM|14:32:08||Bid|70%|
CWB|14:32:08||Bid|49%|
CWB|14:32:08||Bid|49%|
BAK|14:32:09||Bid|34%|
RRST|14:32:09||Bid|57%|
RRST|14:32:09||Bid|57%|
CWB|14:32:09||Bid|49%|
BECN|14:32:09||Bid|56%|
TAM|14:32:09||Bid|70%|
BAK|14:32:09||Bid|34%|
BAK|14:32:09||Bid|34%|
VR|14:32:09||Bid|40%|
JOUT|14:32:09||Bid|99%|
JOUT|14:32:09||Bid|99%|
CWB|14:32:09||Bid|49%|
DDS|14:32:09||Bid|49%|
DDS|14:32:09||Bid|49%|
DDS|14:32:09||Bid|49%|
DDS|14:32:09||Bid|49%|
DDS|14:32:09||Bid|49%|
DDS|14:32:09||Bid|49%|
DDS|14:32:09||Bid|49%|
DDS|14:32:09||Bid|49%|
DDS|14:32:09||Bid|49%|
ROM|14:32:09||Bid|39%|
ROM|14:32:09||Bid|39%|
CWB|14:32:10||Bid|49%|
CWB|14:32:10||Bid|49%|
CWB|14:32:10||Bid|49%|
CWB|14:32:10||Bid|49%|
CWB|14:32:10||Bid|49%|
CWB|14:32:10||Bid|49%|
CWB|14:32:10||Bid|49%|
CWB|14:32:10||Bid|49%|
PHIIK|14:32:10||Bid|55%|
LTRE|14:32:10||Bid|55%|
CWB|14:32:10||Bid|49%|
CWB|14:32:10||Bid|49%|
CWB|14:32:10||Bid|49%|
CWB|14:32:10||Bid|49%|
ROM|14:32:10||Bid|39%|
BECN|14:32:10||Bid|56%|
BECN|14:32:10||Bid|56%|
MITL|14:32:10||Bid|51%|
OSBCP|14:32:10||Bid|50%|
ZOOG|14:32:10||Bid|34%|
IHE|14:32:10||Bid|41%|
MKTAY|14:32:10||Bid|54%|
CWB|14:32:10||Bid|49%|
CWB|14:32:10||Bid|49%|
CWB|14:32:10||Bid|49%|
CWB|14:32:10||Bid|49%|
ONSM|14:32:10||Bid|87%|
ONVI|14:32:11||Bid|53%|
MALL|14:32:11||Bid|52%|
BBEP|14:32:11||Bid|64%|
MKTAY|14:32:11||Bid|54%|
MKTAY|14:32:11||Bid|54%|
PMFG|14:32:11||Bid|56%|
SMRT|14:32:11||Bid|67%|
CWB|14:32:11||Bid|49%|
CWB|14:32:11||Bid|49%|
CWB|14:32:11||Bid|49%|
MKTAY|14:32:11||Bid|54%|
MKTAY|14:32:11||Bid|54%|
CWB|14:32:11||Bid|49%|
CWB|14:32:11||Bid|49%|
PVSA|14:32:12||Bid|52%|
MALL|14:32:12||Bid|52%|
MALL|14:32:12||Bid|52%|
BBEP|14:32:12||Bid|64%|
PEBO|14:32:12||Bid|57%|
SBBX|14:32:12||Bid|50%|
BBEP|14:32:12||Bid|64%|
ROM|14:32:12||Bid|39%|
FSCI|14:32:12||Bid|51%|
BBEP|14:32:12||Bid|64%|
FGF|14:32:12||Bid|34%|
DK|14:32:12||Bid|41%|
CWB|14:32:12||Bid|49%|
CWB|14:32:12||Bid|49%|
IGTE|14:32:12||Bid|99%|
DDS|14:32:12||Bid|49%|
SBIBN|14:32:12||Bid|59%|
SBIBN|14:32:12||Bid|59%|
DK|14:32:12||Bid|41%|
CWB|14:32:12||Bid|49%|
CWB|14:32:12||Bid|49%|
VHC|14:32:12||Bid|62%|
BECN|14:32:12||Bid|56%|
VHC|14:32:12||Bid|62%|
DDS|14:32:12||Bid|49%|
BRK.A|14:32:12||Bid|99%|
CWB|14:32:13||Bid|49%|
CWB|14:32:13||Bid|49%|
CWB|14:32:13||Bid|49%|
CWB|14:32:13||Bid|49%|
CWB|14:32:13||Bid|49%|
MALL|14:32:13||Bid|52%|
CWB|14:32:13||Bid|49%|
BAK|14:32:13||Bid|34%|
BECN|14:32:13||Bid|56%|
RDI|14:32:13||Bid|58%|
CWB|14:32:13||Bid|49%|
CWB|14:32:13||Bid|49%|
BECN|14:32:13||Bid|56%|
CWB|14:32:13||Bid|49%|
CWB|14:32:13||Bid|49%|
CVR|14:32:13||Bid|35%|
BBEP|14:32:13||Bid|64%|
BECN|14:32:13||Bid|56%|
PHIIK|14:32:13||Bid|55%|
DDS|14:32:13||Bid|49%|
CWB|14:32:13||Bid|49%|
FGF|14:32:13||Bid|34%|
DDS|14:32:13||Bid|49%|
ROM|14:32:14||Bid|39%|
PHF|14:32:14||Bid|60%|
PHF|14:32:14||Bid|60%|
PHF|14:32:14||Bid|60%|
DDS|14:32:14||Bid|49%|
DDS|14:32:14||Bid|49%|
VR|14:32:14||Bid|40%|
BECN|14:32:14||Bid|56%|
BECN|14:32:14||Bid|56%|
VR|14:32:14||Bid|40%|
CWB|14:32:14||Bid|49%|
CWB|14:32:14||Bid|49%|
BECN|14:32:14||Bid|56%|
DDS|14:32:14||Bid|49%|
JOUT|14:32:14||Bid|99%|
LCM|14:32:14||Bid|63%|
VR|14:32:14||Bid|40%|
JOUT|14:32:14||Bid|99%|
DDS|14:32:14||Bid|49%|
JOUT|14:32:14||Bid|99%|
NMRX|14:32:14||Bid|57%|
LCM|14:32:14||Bid|63%|
NMRX|14:32:14||Bid|57%|
GM.WS.A|14:32:14||Bid|99%|
ROM|14:32:15||Bid|39%|
PVSA|14:32:15||Bid|52%|
FGF|14:32:15||Bid|34%|
PVSA|14:32:15||Bid|52%|
PHF|14:32:16||Bid|60%|
CHTR|14:32:16||Bid|99%|
NWY|14:32:16||Bid|99%|
DTG|14:32:16||Bid|74%|
PLNR|14:32:16||Bid|56%|
LNC.PR|14:32:16||Bid|41%|
LNC.PR|14:32:16||Bid|41%|
LNC.PR|14:32:16||Bid|41%|
LNC.PR|14:32:16||Bid|41%|
TESO|14:32:16||Bid|35%|
DDS|14:32:16||Bid|49%|
DDS|14:32:16||Bid|49%|
SGOC|14:32:16||Bid|32%|
CWB|14:32:16||Bid|49%|
DDS|14:32:16||Bid|49%|
CWB|14:32:16||Bid|49%|
CWB|14:32:16||Bid|49%|
CWB|14:32:16||Bid|49%|
ROM|14:32:16||Bid|39%|
SGS.WS|14:32:16||Bid|99%|
DDS|14:32:16||Bid|49%|
VHC|14:32:17||Bid|62%|
BBEP|14:32:17||Bid|64%|
BBEP|14:32:17||Bid|64%|
SHBI|14:32:17||Bid|57%|
BRK.A|14:32:17||Bid|99%|
BBEP|14:32:17||Bid|64%|
VHC|14:32:17||Bid|62%|
SMRT|14:32:17||Bid|67%|
FGF|14:32:18||Bid|34%|
SILC|14:32:18||Bid|54%|
BBEP|14:32:18||Bid|64%|
BBEP|14:32:18||Bid|64%|
BBEP|14:32:18||Bid|64%|
VR|14:32:18||Bid|40%|
BAK|14:32:18||Bid|34%|
LCAPB|14:32:18||Bid|49%|
SIVBO|14:32:18||Bid|58%|
PMFG|14:32:18||Bid|56%|
PMFG|14:32:18||Bid|56%|
DDS|14:32:19||Bid|49%|
BBEP|14:32:19||Bid|64%|
SLI|14:32:19||Bid|60%|
PHF|14:32:19||Bid|60%|
PHF|14:32:19||Bid|60%|
PHF|14:32:19||Bid|60%|
EMN|14:32:19||Bid|35%|
ROM|14:32:19||Bid|39%|
PVSA|14:32:20||Bid|52%|
BECN|14:32:20||Bid|56%|
NMRX|14:32:20||Bid|57%|
FII|14:32:20||Bid|47%|
VHC|14:32:20||Bid|62%|
LNC.PR|14:32:20||Bid|41%|
LNC.PR|14:32:20||Bid|41%|
LNC.PR|14:32:20||Bid|41%|
LNC.PR|14:32:20||Bid|41%|
LNC.PR|14:32:20||Bid|41%|
LNC.PR|14:32:20||Bid|41%|
LNC.PR|14:32:20||Bid|41%|
LNC.PR|14:32:20||Bid|41%|
LNC.PR|14:32:20||Bid|41%|
VHC|14:32:20||Bid|61%|
COW|14:32:20||Bid|33%|
SLTC|14:32:20||Bid|54%|
SLTC|14:32:20||Bid|54%|
BRK.A|14:32:20||Bid|99%|
ROM|14:32:20||Bid|39%|
MKTAY|14:32:20||Bid|54%|
BBEP|14:32:20||Bid|64%|
BBEP|14:32:20||Bid|64%|
FSCI|14:32:20||Bid|51%|
FSCI|14:32:20||Bid|51%|
LCAPB|14:32:20||Bid|49%|
TAM|14:32:20||Bid|70%|
TAM|14:32:20||Bid|70%|
TAM|14:32:20||Bid|70%|
ROM|14:32:20||Bid|39%|
FSCI|14:32:20||Bid|51%|
HLS|14:32:20||Bid|42%|
FRN|14:32:20||Bid|35%|
MKTAY|14:32:20||Bid|54%|
MKTAY|14:32:21||Bid|54%|
FSCI|14:32:21||Bid|51%|
AP|14:32:21||Bid|62%|
FSCI|14:32:21||Bid|51%|
FSCI|14:32:21||Bid|51%|
PVSA|14:32:21||Bid|52%|
MKTAY|14:32:21||Bid|54%|
MKTAY|14:32:21||Bid|54%|
HIHO|14:32:21||Bid|39%|
AP|14:32:21||Bid|62%|
FSCI|14:32:21||Bid|51%|
FSCI|14:32:21||Bid|51%|
PHF|14:32:21||Bid|60%|
MKTAY|14:32:21||Bid|54%|
MKTAY|14:32:21||Bid|54%|
AP|14:32:21||Bid|62%|
SMMF|14:32:21||Bid|54%|
ISTA|14:32:21||Bid|99%|
ISTA|14:32:21||Bid|99%|
ISTA|14:32:22||Bid|99%|
ISTA|14:32:22||Bid|99%|
ISTA|14:32:22||Bid|99%|
MKTAY|14:32:22||Bid|54%|
TAM|14:32:22||Bid|70%|
ISTA|14:32:22||Bid|99%|
ROM|14:32:22||Bid|39%|
CHTR|14:32:22||Bid|99%|
CHTR|14:32:22||Bid|99%|
MKTAY|14:32:22||Bid|54%|
PHIIK|14:32:22||Bid|55%|
DDS|14:32:22||Bid|49%|
DDS|14:32:22||Bid|49%|
DDS|14:32:22||Bid|49%|
DDS|14:32:22||Bid|49%|
DDS|14:32:22||Bid|49%|
DDS|14:32:22||Bid|49%|
DDS|14:32:22||Bid|49%|
DDS|14:32:22||Bid|49%|
DDS|14:32:22||Bid|49%|
DDS|14:32:22||Bid|49%|
MKTAY|14:32:22||Bid|54%|
DDS|14:32:22||Bid|49%|
DDS|14:32:22||Bid|49%|
DDS|14:32:22||Bid|49%|
DDS|14:32:22||Bid|49%|
DDS|14:32:22||Bid|49%|
DDS|14:32:22||Bid|49%|
DDS|14:32:22||Bid|49%|
DDS|14:32:22||Bid|49%|
BTF|14:32:22||Bid|45%|
DDS|14:32:23||Bid|49%|
DDS|14:32:23||Bid|49%|
DDS|14:32:23||Bid|49%|
DDS|14:32:23||Bid|49%|
DDS|14:32:23||Bid|49%|
DDS|14:32:23||Bid|49%|
DDS|14:32:23||Bid|49%|
AACOW|14:32:23||Bid|33%|
BECN|14:32:23||Bid|56%|
CHTR|14:32:23||Bid|99%|
VR|14:32:23||Bid|40%|
VR|14:32:23||Bid|40%|
LNC.PR|14:32:23||Bid|33%|
LNC.PR|14:32:23||Bid|33%|
LNC.PR|14:32:23||Bid|33%|
LNC.PR|14:32:23||Bid|33%|
DDS|14:32:23||Bid|49%|
CTDC|14:32:23||Bid|38%|
FLC|14:32:23||Bid|45%|
HOVNP|14:32:23||Bid|99%|
BRK.A|14:32:24||Bid|99%|
BRK.A|14:32:24||Bid|99%|
LTRE|14:32:24||Bid|55%|
LTRE|14:32:24||Bid|55%|
BECN|14:32:24||Bid|56%|
BECN|14:32:24||Bid|56%|
BECN|14:32:24||Bid|56%|
ROM|14:32:24||Bid|39%|
DDS|14:32:24||Bid|49%|
DDS|14:32:24||Bid|49%|
PHF|14:32:25||Bid|60%|
PHF|14:32:25||Bid|60%|
PHF|14:32:25||Bid|60%|
MKTAY|14:32:25||Bid|54%|
FLC|14:32:25||Bid|45%|
NMRX|14:32:25||Bid|57%|
BECN|14:32:25||Bid|56%|
BBEP|14:32:25||Bid|64%|
MITL|14:32:25||Bid|51%|
MKTAY|14:32:25||Bid|54%|
BECN|14:32:25||Bid|56%|
GLBC|14:32:25||Bid|36%|
PLPC|14:32:25||Bid|53%|
MKTAY|14:32:25||Bid|54%|
RDI|14:32:25||Bid|58%|
DDS|14:32:25||Bid|49%|
AACOW|14:32:25||Bid|33%|
ROM|14:32:25||Bid|39%|
ROM|14:32:25||Bid|39%|
DDS|14:32:25||Bid|49%|
ROM|14:32:25||Bid|39%|
ROM|14:32:25||Bid|39%|
DDS|14:32:25||Bid|49%|
DDS|14:32:25||Bid|49%|
EWSM|14:32:26||Bid|32%|
EWSM|14:32:26||Bid|32%|
EWSM|14:32:26||Bid|32%|
EWSM|14:32:26||Bid|32%|
EWSM|14:32:26||Bid|32%|
EWSM|14:32:26||Bid|32%|
DDS|14:32:26||Bid|49%|
DDS|14:32:26||Bid|49%|
BAK|14:32:26||Bid|34%|
BAK|14:32:26||Bid|34%|
DDS|14:32:26||Bid|49%|
DDS|14:32:26||Bid|49%|
DDS|14:32:26||Bid|49%|
DDS|14:32:26||Bid|49%|
DDS|14:32:26||Bid|49%|
DDS|14:32:26||Bid|49%|
DDS|14:32:26||Bid|49%|
DDS|14:32:26||Bid|49%|
DDS|14:32:26||Bid|49%|
DDS|14:32:26||Bid|49%|
DDS|14:32:26||Bid|49%|
DDS|14:32:26||Bid|49%|
DDS|14:32:26||Bid|49%|
DDS|14:32:26||Bid|49%|
GNCMA|14:32:26||Bid|48%|
STBC|14:32:26||Bid|54%|
FSCI|14:32:26||Bid|51%|
ONVI|14:32:26||Bid|53%|
PLPC|14:32:26||Bid|53%|
MKTAY|14:32:26||Bid|54%|
PHF|14:32:27||Bid|60%|
WUHN|14:32:27||Bid|80%|
PVSA|14:32:27||Bid|52%|
STLY|14:32:27||Bid|55%|
DTG|14:32:27||Bid|74%|
ONVI|14:32:27||Bid|53%|
NMRX|14:32:27||Bid|57%|
TLVT|14:32:27||Bid|32%|
LCAPB|14:32:27||Bid|49%|
MKTAY|14:32:27||Bid|54%|
TWN|14:32:28||Bid|38%|
CHTR|14:32:28||Bid|99%|
MKTAY|14:32:28||Bid|54%|
IHE|14:32:28||Bid|41%|
ROM|14:32:28||Bid|39%|
SVBI|14:32:28||Bid|57%|
MKTAY|14:32:29||Bid|54%|
ROM|14:32:29||Bid|39%|
WMH|14:32:29||Bid|32%|
DDS|14:32:29||Bid|49%|
DDS|14:32:29||Bid|49%|
LTRE|14:32:29||Bid|55%|
MKTAY|14:32:29||Bid|54%|
MKTAY|14:32:29||Bid|54%|
LCAPB|14:32:29||Bid|49%|
MKTAY|14:32:29||Bid|54%|
IHE|14:32:29||Bid|41%|
SWTX|14:32:29||Bid|54%|
JOUT|14:32:29||Bid|99%|
STBC|14:32:29||Bid|54%|
STBC|14:32:29||Bid|54%|
PVSA|14:32:29||Bid|52%|
PLPC|14:32:29||Bid|53%|
LTRE|14:32:29||Bid|55%|
PVSA|14:32:29||Bid|52%|
SLI|14:32:29||Bid|60%|
PEBO|14:32:29||Bid|57%|
STBC|14:32:30||Bid|54%|
STBC|14:32:30||Bid|54%|
SYNL|14:32:30||Bid|54%|
PLPC|14:32:30||Bid|53%|
BAK|14:32:30||Bid|34%|
PLPC|14:32:30||Bid|53%|
GM.WS.A|14:32:30||Bid|99%|
PLPC|14:32:30||Bid|53%|
DDS|14:32:30||Bid|49%|
DDS|14:32:30||Bid|49%|
DDS|14:32:30||Bid|49%|
DDS|14:32:30||Bid|49%|
DDS|14:32:30||Bid|49%|
DDS|14:32:30||Bid|49%|
DDS|14:32:30||Bid|49%|
DDS|14:32:30||Bid|49%|
ROM|14:32:30||Bid|39%|
BAK|14:32:30||Bid|34%|
PLPC|14:32:30||Bid|53%|
SLI|14:32:30||Bid|60%|
TATT|14:32:31||Bid|33%|
BECN|14:32:31||Bid|56%|
PLPC|14:32:31||Bid|53%|
PLPC|14:32:31||Bid|53%|
ROM|14:32:31||Bid|39%|
BKD|14:32:31||Bid|33%|
BKD|14:32:31||Bid|32%|
DDS|14:32:31||Bid|49%|
DDS|14:32:31||Bid|49%|
DDS|14:32:31||Bid|49%|
DDS|14:32:31||Bid|49%|
DDS|14:32:31||Bid|49%|
DDS|14:32:31||Bid|49%|
CME|14:32:31||Bid|40%|
SLI|14:32:31||Bid|60%|
FSCI|14:32:31||Bid|51%|
FSCI|14:32:31||Bid|51%|
CVI|14:32:31||Bid|51%|
DDS|14:32:31||Bid|49%|
DDS|14:32:31||Bid|49%|
DDS|14:32:31||Bid|49%|
DDS|14:32:31||Bid|49%|
DDS|14:32:31||Bid|49%|
DDS|14:32:31||Bid|49%|
DDS|14:32:31||Bid|49%|
DDS|14:32:31||Bid|49%|
DDS|14:32:31||Bid|49%|
DDS|14:32:31||Bid|49%|
DDS|14:32:31||Bid|49%|
FSCI|14:32:31||Bid|51%|
DDS|14:32:31||Bid|49%|
STBC|14:32:31||Bid|54%|
FSCI|14:32:31||Bid|51%|
CME|14:32:31||Bid|40%|
CME|14:32:31||Bid|40%|
URI|14:32:31||Bid|37%|
PLPC|14:32:31||Bid|53%|
FSCI|14:32:31||Bid|51%|
FSCI|14:32:31||Bid|51%|
TCBIW|14:32:31||Bid|68%|
FSCI|14:32:31||Bid|51%|
FSCI|14:32:31||Bid|51%|
PLPC|14:32:31||Bid|53%|
SLI|14:32:31||Bid|60%|
FSCI|14:32:31||Bid|51%|
FSCI|14:32:31||Bid|51%|
FSCI|14:32:31||Bid|51%|
FSCI|14:32:31||Bid|51%|
FSCI|14:32:31||Bid|51%|
TCBK|14:32:31||Bid|55%|
FSCI|14:32:31||Bid|51%|
TNE|14:32:31||Bid|41%|
TNE|14:32:32||Bid|41%|
NMRX|14:32:32||Bid|57%|
TNE|14:32:32||Bid|41%|
STBC|14:32:32||Bid|54%|
DDS|14:32:32||Bid|49%|
STBC|14:32:32||Bid|54%|
VR|14:32:32||Bid|40%|
DDS|14:32:32||Bid|49%|
TNE|14:32:32||Bid|41%|
DDS|14:32:32||Bid|49%|
DDS|14:32:32||Bid|49%|
DDS|14:32:32||Bid|49%|
PLNR|14:32:32||Bid|56%|
PMFG|14:32:32||Bid|56%|
VR|14:32:33||Bid|40%|
DDS|14:32:33||Bid|49%|
DDS|14:32:33||Bid|49%|
VHC|14:32:33||Bid|61%|
VHC|14:32:33||Bid|61%|
DDS|14:32:33||Bid|49%|
DDS|14:32:33||Bid|49%|
DDS|14:32:33||Bid|49%|
DDS|14:32:33||Bid|49%|
DDS|14:32:33||Bid|49%|
DDS|14:32:33||Bid|49%|
DDS|14:32:33||Bid|49%|
DDS|14:32:33||Bid|49%|
DDS|14:32:33||Bid|49%|
LTRE|14:32:33||Bid|55%|
GLBC|14:32:33||Bid|36%|
TGE|14:32:33||Bid|49%|
DDS|14:32:34||Bid|49%|
NMRX|14:32:34||Bid|57%|
LTRE|14:32:34||Bid|55%|
PFSW|14:32:34||Bid|53%|
GLBC|14:32:34||Bid|36%|
TIBB|14:32:34||Bid|55%|
GLBC|14:32:35||Bid|36%|
DDS|14:32:35||Bid|49%|
STBC|14:32:35||Bid|54%|
SBSI|14:32:35||Bid|58%|
STBC|14:32:35||Bid|54%|
GLBC|14:32:36||Bid|36%|
DDS|14:32:36||Bid|49%|
DDS|14:32:36||Bid|49%|
ROM|14:32:36||Bid|39%|
TOFC|14:32:36||Bid|59%|
DDS|14:32:36||Bid|49%|
FII|14:32:37||Bid|47%|
VHC|14:32:37||Bid|61%|
VHC|14:32:37||Bid|62%|
GLBC|14:32:37||Bid|36%|
DDS|14:32:37||Bid|49%|
AACOW|14:32:37||Bid|33%|
ONVI|14:32:37||Bid|53%|
FSCI|14:32:37||Bid|51%|
FSCI|14:32:37||Bid|51%|
FSCI|14:32:37||Bid|51%|
ROM|14:32:37||Bid|39%|
MKTAY|14:32:37||Bid|54%|
MKTAY|14:32:37||Bid|54%|
CTDC|14:32:38||Bid|38%|
DDS|14:32:38||Bid|49%|
DDS|14:32:38||Bid|49%|
DDS|14:32:38||Bid|49%|
DDS|14:32:38||Bid|49%|
DDS|14:32:38||Bid|49%|
DDS|14:32:38||Bid|49%|
STBC|14:32:38||Bid|54%|
STBC|14:32:38||Bid|54%|
STBC|14:32:38||Bid|54%|
VVTV|14:32:38||Bid|48%|
CWB|14:32:38||Bid|49%|
CWB|14:32:38||Bid|49%|
CWB|14:32:38||Bid|49%|
CWB|14:32:38||Bid|49%|
CWB|14:32:38||Bid|49%|
CWB|14:32:38||Bid|49%|
CWB|14:32:38||Bid|49%|
CWB|14:32:38||Bid|49%|
CWB|14:32:38||Bid|49%|
CWB|14:32:38||Bid|49%|
CWB|14:32:38||Bid|49%|
CWB|14:32:38||Bid|49%|
CWB|14:32:38||Bid|49%|
CWB|14:32:38||Bid|49%|
CWB|14:32:38||Bid|49%|
CWB|14:32:38||Bid|49%|
CWB|14:32:38||Bid|49%|
CWB|14:32:38||Bid|49%|
CWB|14:32:38||Bid|49%|
CWB|14:32:38||Bid|49%|
CWB|14:32:38||Bid|49%|
CWB|14:32:38||Bid|49%|
CWB|14:32:38||Bid|49%|
CWB|14:32:38||Bid|49%|
CWB|14:32:38||Bid|49%|
CWB|14:32:38||Bid|49%|
CWB|14:32:38||Bid|49%|
CWB|14:32:38||Bid|49%|
TCBK|14:32:38||Bid|55%|
CWB|14:32:38||Bid|49%|
CWB|14:32:38||Bid|49%|
VVTV|14:32:38||Bid|48%|
CWB|14:32:38||Bid|49%|
CWB|14:32:38||Bid|49%|
CWB|14:32:38||Bid|49%|
CWB|14:32:38||Bid|49%|
CWB|14:32:38||Bid|49%|
CWB|14:32:38||Bid|49%|
CWB|14:32:38||Bid|49%|
CWB|14:32:38||Bid|49%|
CWB|14:32:38||Bid|49%|
CWB|14:32:38||Bid|49%|
CWB|14:32:38||Bid|49%|
CWB|14:32:38||Bid|49%|
CWB|14:32:38||Bid|49%|
CWB|14:32:38||Bid|49%|
CWB|14:32:38||Bid|49%|
TLI|14:32:38||Bid|32%|
EMN|14:32:38||Bid|35%|
GNCMA|14:32:38||Bid|48%|
CWB|14:32:38||Bid|49%|
CWB|14:32:38||Bid|49%|
CWB|14:32:38||Bid|49%|
TSBK|14:32:38||Bid|53%|
TCBK|14:32:38||Bid|55%|
CWB|14:32:38||Bid|49%|
LNC.PR|14:32:38||Bid|33%|
LNC.PR|14:32:38||Bid|33%|
LNC.PR|14:32:38||Bid|33%|
LNC.PR|14:32:38||Bid|33%|
TCBK|14:32:38||Bid|55%|
FLC|14:32:38||Bid|45%|
BKS|14:32:38||Bid|35%|
HOVNP|14:32:38||Bid|99%|
CWB|14:32:38||Bid|49%|
BKS|14:32:39||Bid|35%|
VR|14:32:39||Bid|40%|
CWB|14:32:39||Bid|49%|
ROICW|14:32:39||Bid|54%|
CWB|14:32:39||Bid|49%|
NPBC|14:32:39||Bid|49%|
NPBC|14:32:39||Bid|49%|
CWB|14:32:39||Bid|49%|
CWB|14:32:39||Bid|49%|
CWB|14:32:39||Bid|49%|
CWB|14:32:39||Bid|49%|
VR|14:32:39||Bid|40%|
VR|14:32:39||Bid|40%|
CWB|14:32:39||Bid|49%|
CWB|14:32:39||Bid|49%|
CWB|14:32:39||Bid|49%|
CWB|14:32:39||Bid|49%|
CWB|14:32:39||Bid|49%|
CWB|14:32:39||Bid|49%|
CWB|14:32:39||Bid|49%|
CWB|14:32:39||Bid|49%|
CWB|14:32:39||Bid|49%|
CWB|14:32:39||Bid|49%|
CWB|14:32:39||Bid|49%|
CWB|14:32:39||Bid|49%|
CWB|14:32:39||Bid|49%|
CWB|14:32:39||Bid|49%|
CWB|14:32:39||Bid|49%|
CWB|14:32:39||Bid|49%|
CWB|14:32:39||Bid|49%|
CWB|14:32:39||Bid|49%|
CWB|14:32:39||Bid|49%|
CWB|14:32:39||Bid|49%|
CWB|14:32:39||Bid|49%|
CWB|14:32:39||Bid|49%|
CWB|14:32:39||Bid|49%|
LAZ|14:32:39||Bid|37%|
LAZ|14:32:39||Bid|37%|
ROM|14:32:39||Bid|39%|
FPFC|14:32:39||Bid|82%|
ONVI|14:32:39||Bid|53%|
PEBO|14:32:39||Bid|57%|
GMT|14:32:39||Bid|54%|
EWSM|14:32:39||Bid|32%|
EWSM|14:32:39||Bid|32%|
EWSM|14:32:39||Bid|32%|
EWSM|14:32:39||Bid|32%|
EWSM|14:32:39||Bid|32%|
EWSM|14:32:39||Bid|32%|
EWSM|14:32:39||Bid|32%|
EWSM|14:32:39||Bid|32%|
EWSM|14:32:39||Bid|32%|
EWSM|14:32:39||Bid|32%|
EWSM|14:32:39||Bid|32%|
EWSM|14:32:39||Bid|32%|
EWSM|14:32:39||Bid|32%|
TCBK|14:32:39||Bid|55%|
LCAPB|14:32:39||Bid|49%|
AP|14:32:39||Bid|62%|
AP|14:32:39||Bid|62%|
FN|14:32:40||Bid|37%|
CWB|14:32:40||Bid|49%|
CWB|14:32:40||Bid|49%|
CWB|14:32:40||Bid|49%|
DDS|14:32:40||Bid|49%|
DDS|14:32:40||Bid|49%|
DDS|14:32:40||Bid|49%|
CWB|14:32:40||Bid|49%|
CWB|14:32:40||Bid|49%|
CWB|14:32:40||Bid|49%|
CWB|14:32:40||Bid|49%|
CWB|14:32:40||Bid|49%|
CWB|14:32:40||Bid|49%|
CWB|14:32:40||Bid|49%|
CWB|14:32:40||Bid|49%|
CWB|14:32:40||Bid|49%|
CWB|14:32:40||Bid|49%|
DDS|14:32:40||Bid|49%|
CWB|14:32:40||Bid|49%|
CWB|14:32:40||Bid|49%|
CWB|14:32:40||Bid|49%|
CWB|14:32:40||Bid|49%|
CWB|14:32:40||Bid|49%|
CWB|14:32:40||Bid|49%|
CWB|14:32:40||Bid|49%|
CWB|14:32:40||Bid|49%|
CWB|14:32:40||Bid|49%|
CWB|14:32:40||Bid|49%|
CWB|14:32:40||Bid|49%|
CWB|14:32:40||Bid|49%|
CWB|14:32:40||Bid|49%|
CWB|14:32:40||Bid|49%|
CWB|14:32:40||Bid|49%|
CWB|14:32:40||Bid|49%|
CWB|14:32:40||Bid|49%|
CWB|14:32:40||Bid|49%|
CWB|14:32:40||Bid|49%|
CWB|14:32:40||Bid|49%|
CWB|14:32:40||Bid|49%|
CWB|14:32:40||Bid|49%|
CWB|14:32:40||Bid|49%|
CWB|14:32:40||Bid|49%|
CWB|14:32:40||Bid|49%|
PVSA|14:32:40||Bid|52%|
TCBIW|14:32:40||Bid|68%|
TWO.WS|14:32:40||Bid|99%|
TCBK|14:32:40||Bid|55%|
TCBIW|14:32:40||Bid|68%|
MITL|14:32:40||Bid|51%|
ROICW|14:32:40||Bid|81%|
EWSM|14:32:40||Bid|32%|
EWSM|14:32:40||Bid|32%|
EWSM|14:32:40||Bid|32%|
EWSM|14:32:40||Bid|32%|
EWSM|14:32:40||Bid|32%|
EWSM|14:32:40||Bid|32%|
OFG|14:32:41||Bid|43%|
OFG|14:32:41||Bid|43%|
PHH|14:32:41||Bid|67%|
TYN|14:32:41||Bid|44%|
TYN|14:32:41||Bid|44%|
PHH|14:32:41||Bid|67%|
CWB|14:32:41||Bid|49%|
CWB|14:32:41||Bid|49%|
CWB|14:32:41||Bid|49%|
CWB|14:32:41||Bid|49%|
CWB|14:32:41||Bid|49%|
CWB|14:32:41||Bid|49%|
CWB|14:32:41||Bid|49%|
UNM|14:32:41||Bid|75%|
CWB|14:32:41||Bid|49%|
UNM|14:32:41||Bid|75%|
CWB|14:32:41||Bid|49%|
CWB|14:32:41||Bid|49%|
CWB|14:32:41||Bid|49%|
CWB|14:32:41||Bid|49%|
CWB|14:32:41||Bid|49%|
CWB|14:32:41||Bid|49%|
CWB|14:32:41||Bid|49%|
CWB|14:32:41||Bid|49%|
CWB|14:32:41||Bid|49%|
UNM|14:32:41||Bid|75%|
ATSG|14:32:41||Bid|48%|
CWB|14:32:41||Bid|49%|
CWB|14:32:41||Bid|49%|
CWB|14:32:41||Bid|49%|
CWB|14:32:41||Bid|49%|
CWB|14:32:41||Bid|49%|
CWB|14:32:41||Bid|49%|
CWB|14:32:41||Bid|49%|
CWB|14:32:41||Bid|49%|
CWB|14:32:41||Bid|49%|
HIHO|14:32:42||Bid|39%|
UBCP|14:32:42||Bid|57%|
UBCP|14:32:42||Bid|57%|
DDS|14:32:42||Bid|49%|
PHF|14:32:42||Bid|60%|
ROICW|14:32:42||Bid|81%|
PHF|14:32:42||Bid|60%|
PHF|14:32:42||Bid|60%|
UCBA|14:32:42||Bid|60%|
UCBA|14:32:42||Bid|60%|
CWB|14:32:42||Bid|49%|
CWB|14:32:42||Bid|49%|
CWB|14:32:42||Bid|49%|
CWB|14:32:42||Bid|49%|
CWB|14:32:42||Bid|49%|
CWB|14:32:42||Bid|49%|
CWB|14:32:42||Bid|49%|
CWB|14:32:42||Bid|49%|
CWB|14:32:42||Bid|49%|
CWB|14:32:42||Bid|49%|
CWB|14:32:42||Bid|49%|
CWB|14:32:42||Bid|49%|
CWB|14:32:42||Bid|49%|
CWB|14:32:42||Bid|49%|
CWB|14:32:42||Bid|49%|
CWB|14:32:42||Bid|49%|
CWB|14:32:42||Bid|49%|
DDS|14:32:42||Bid|49%|
LCAPB|14:32:42||Bid|49%|
CWB|14:32:42||Bid|49%|
CWB|14:32:42||Bid|49%|
CWB|14:32:42||Bid|49%|
CWB|14:32:42||Bid|49%|
CWB|14:32:42||Bid|49%|
CWB|14:32:42||Bid|49%|
CWB|14:32:42||Bid|49%|
CWB|14:32:42||Bid|49%|
CWB|14:32:42||Bid|49%|
CWB|14:32:42||Bid|49%|
CWB|14:32:42||Bid|49%|
CWB|14:32:42||Bid|49%|
CWB|14:32:42||Bid|49%|
CWB|14:32:42||Bid|49%|
CWB|14:32:42||Bid|49%|
PLNR|14:32:42||Bid|56%|
PMFG|14:32:42||Bid|56%|
BTF|14:32:43||Bid|45%|
DTG|14:32:43||Bid|74%|
LCAPB|14:32:43||Bid|49%|
CVI|14:32:43||Bid|51%|
MKTAY|14:32:43||Bid|54%|
IHE|14:32:43||Bid|41%|
GNCMA|14:32:43||Bid|48%|
BECN|14:32:43||Bid|56%|
GNCMA|14:32:43||Bid|48%|
CWB|14:32:43||Bid|49%|
CWB|14:32:43||Bid|49%|
CWB|14:32:43||Bid|49%|
CWB|14:32:43||Bid|49%|
CWB|14:32:43||Bid|49%|
CWB|14:32:43||Bid|49%|
CWB|14:32:43||Bid|49%|
CWB|14:32:43||Bid|49%|
CWB|14:32:43||Bid|49%|
CWB|14:32:43||Bid|49%|
CWB|14:32:43||Bid|49%|
CWB|14:32:43||Bid|49%|
CWB|14:32:43||Bid|49%|
CWB|14:32:43||Bid|49%|
CWB|14:32:43||Bid|49%|
CWB|14:32:43||Bid|49%|
CWB|14:32:43||Bid|49%|
CWB|14:32:43||Bid|49%|
GMR|14:32:43||Bid|38%|
GMR|14:32:43||Bid|38%|
STBC|14:32:43||Bid|54%|
VR|14:32:43||Bid|40%|
CWB|14:32:44||Bid|49%|
CWB|14:32:44||Bid|49%|
FDML|14:32:44||Bid|32%|
WUHN|14:32:44||Bid|80%|
PVSA|14:32:44||Bid|52%|
PHF|14:32:44||Bid|60%|
TIGR|14:32:44||Bid|54%|
LCAPB|14:32:44||Bid|49%|
CWB|14:32:44||Bid|49%|
CWB|14:32:44||Bid|49%|
CWB|14:32:44||Bid|49%|
CWB|14:32:44||Bid|49%|
CWB|14:32:44||Bid|49%|
CWB|14:32:44||Bid|49%|
CWB|14:32:44||Bid|49%|
CWB|14:32:44||Bid|49%|
CWB|14:32:44||Bid|49%|
CWB|14:32:44||Bid|49%|
CWB|14:32:44||Bid|49%|
CWB|14:32:44||Bid|49%|
ROM|14:32:44||Bid|39%|
ROM|14:32:44||Bid|39%|
LAZ|14:32:44||Bid|37%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
ONVI|14:32:45||Bid|53%|
DDS|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
CWB|14:32:45||Bid|49%|
USBI|14:32:45||Bid|41%|
BRK.A|14:32:45||Bid|99%|
DK|14:32:45||Bid|41%|
DDS|14:32:45||Bid|49%|
DDS|14:32:45||Bid|49%|
DDS|14:32:45||Bid|49%|
DDS|14:32:45||Bid|49%|
DDS|14:32:45||Bid|49%|
DDS|14:32:45||Bid|49%|
DDS|14:32:46||Bid|49%|
SHBI|14:32:45||Bid|57%|
CHTR|14:32:46||Bid|99%|
CWB|14:32:46||Bid|49%|
TECUB|14:32:46||Bid|42%|
UTMD|14:32:46||Bid|59%|
CWB|14:32:46||Bid|49%|
CWB|14:32:46||Bid|49%|
PFSW|14:32:46||Bid|53%|
ROM|14:32:46||Bid|39%|
ROM|14:32:46||Bid|39%|
ROM|14:32:46||Bid|39%|
VHC|14:32:46||Bid|61%|
VHC|14:32:46||Bid|61%|
GMR|14:32:46||Bid|38%|
VHC|14:32:46||Bid|61%|
GMR|14:32:46||Bid|38%|
GMR|14:32:46||Bid|38%|
GMR|14:32:46||Bid|38%|
GMR|14:32:46||Bid|38%|
GMR|14:32:46||Bid|38%|
GMR|14:32:46||Bid|38%|
GMR|14:32:46||Bid|38%|
GMR|14:32:46||Bid|38%|
GMR|14:32:46||Bid|38%|
GMR|14:32:46||Bid|38%|
GMR|14:32:46||Bid|38%|
GMR|14:32:46||Bid|38%|
GMR|14:32:46||Bid|38%|
GMR|14:32:46||Bid|38%|
GMR|14:32:46||Bid|38%|
CWB|14:32:46||Bid|49%|
GMR|14:32:46||Bid|38%|
GMR|14:32:46||Bid|38%|
CWB|14:32:46||Bid|49%|
CWB|14:32:46||Bid|49%|
CWB|14:32:46||Bid|49%|
CWB|14:32:46||Bid|49%|
CWB|14:32:46||Bid|49%|
CWB|14:32:46||Bid|49%|
CWB|14:32:46||Bid|49%|
CWB|14:32:46||Bid|49%|
GMR|14:32:46||Bid|38%|
GMR|14:32:46||Bid|38%|
GMR|14:32:46||Bid|38%|
GMR|14:32:46||Bid|38%|
GMR|14:32:46||Bid|38%|
GMR|14:32:46||Bid|38%|
GMR|14:32:46||Bid|38%|
GMR|14:32:46||Bid|38%|
CWB|14:32:46||Bid|49%|
CWB|14:32:46||Bid|49%|
CWB|14:32:46||Bid|49%|
CWB|14:32:46||Bid|49%|
CWB|14:32:46||Bid|49%|
GMR|14:32:46||Bid|38%|
GMR|14:32:46||Bid|38%|
CWB|14:32:46||Bid|49%|
CWB|14:32:46||Bid|49%|
CWB|14:32:46||Bid|49%|
CWB|14:32:46||Bid|49%|
CWB|14:32:46||Bid|49%|
BECN|14:32:46||Bid|56%|
GMR|14:32:47||Bid|38%|
GMR|14:32:47||Bid|38%|
CWB|14:32:47||Bid|49%|
CWB|14:32:47||Bid|49%|
BECN|14:32:47||Bid|56%|
BECN|14:32:47||Bid|56%|
BECN|14:32:47||Bid|56%|
CWB|14:32:47||Bid|49%|
BECN|14:32:47||Bid|56%|
CWB|14:32:47||Bid|49%|
CWB|14:32:47||Bid|49%|
GMR|14:32:47||Bid|38%|
CWB|14:32:47||Bid|49%|
CWB|14:32:47||Bid|49%|
GMR|14:32:47||Bid|38%|
GMR|14:32:47||Bid|38%|
GMR|14:32:47||Bid|38%|
CWB|14:32:47||Bid|49%|
CWB|14:32:47||Bid|49%|
CWB|14:32:47||Bid|49%|
CWB|14:32:47||Bid|49%|
CWB|14:32:47||Bid|49%|
GMR|14:32:47||Bid|38%|
CWB|14:32:47||Bid|49%|
GMR|14:32:47||Bid|38%|
GMR|14:32:47||Bid|38%|
GMR|14:32:47||Bid|38%|
CWB|14:32:47||Bid|49%|
CWB|14:32:47||Bid|49%|
GMR|14:32:47||Bid|38%|
GMR|14:32:47||Bid|38%|
GMR|14:32:47||Bid|38%|
GMR|14:32:47||Bid|38%|
GMR|14:32:47||Bid|38%|
ERJ|14:32:47||Bid|35%|
QADB|14:32:47||Bid|56%|
GMR|14:32:47||Bid|38%|
GMR|14:32:47||Bid|38%|
GMR|14:32:47||Bid|38%|
GMR|14:32:47||Bid|38%|
GMR|14:32:47||Bid|38%|
GMR|14:32:47||Bid|38%|
GMR|14:32:47||Bid|38%|
GMR|14:32:47||Bid|38%|
GMR|14:32:47||Bid|38%|
GMR|14:32:47||Bid|38%|
GMR|14:32:47||Bid|38%|
GMR|14:32:47||Bid|38%|
GMR|14:32:47||Bid|38%|
GMR|14:32:47||Bid|38%|
GMR|14:32:47||Bid|38%|
GMR|14:32:47||Bid|38%|
GMR|14:32:47||Bid|38%|
GMR|14:32:47||Bid|38%|
GMR|14:32:47||Bid|38%|
ROM|14:32:47||Bid|39%|
GMR|14:32:47||Bid|38%|
LNC.PR|14:32:47||Bid|33%|
LNC.PR|14:32:47||Bid|33%|
LNC.PR|14:32:47||Bid|33%|
LNC.PR|14:32:47||Bid|33%|
GMR|14:32:47||Bid|38%|
BECN|14:32:47||Bid|56%|
TZYM|14:32:47||Bid|56%|
GMR|14:32:48||Bid|38%|
GMR|14:32:48||Bid|38%|
GMR|14:32:48||Bid|38%|
GMR|14:32:48||Bid|38%|
GMR|14:32:48||Bid|38%|
GMR|14:32:48||Bid|38%|
GNCMA|14:32:48||Bid|48%|
WBS|14:32:48||Bid|54%|
CWB|14:32:48||Bid|49%|
CWB|14:32:48||Bid|49%|
CWB|14:32:48||Bid|49%|
CWB|14:32:48||Bid|49%|
CWB|14:32:48||Bid|49%|
CWB|14:32:48||Bid|49%|
CWB|14:32:48||Bid|49%|
CWB|14:32:48||Bid|49%|
CWB|14:32:48||Bid|49%|
CWB|14:32:48||Bid|49%|
GMR|14:32:48||Bid|38%|
GMR|14:32:48||Bid|38%|
GMR|14:32:48||Bid|38%|
CWB|14:32:48||Bid|49%|
CWB|14:32:48||Bid|49%|
CWB|14:32:48||Bid|49%|
CWB|14:32:48||Bid|49%|
CWB|14:32:48||Bid|49%|
CWB|14:32:48||Bid|49%|
CWB|14:32:48||Bid|49%|
CWB|14:32:48||Bid|49%|
CWB|14:32:48||Bid|49%|
GMR|14:32:48||Bid|38%|
CWB|14:32:48||Bid|49%|
CWB|14:32:48||Bid|49%|
CWB|14:32:48||Bid|49%|
CWB|14:32:48||Bid|49%|
EWSM|14:32:48||Bid|32%|
EWSM|14:32:48||Bid|32%|
EWSM|14:32:48||Bid|32%|
EWSM|14:32:48||Bid|32%|
EWSM|14:32:48||Bid|32%|
EWSM|14:32:48||Bid|32%|
CWB|14:32:48||Bid|49%|
GMR|14:32:48||Bid|38%|
GMR|14:32:48||Bid|38%|
TGE|14:32:48||Bid|49%|
GMR|14:32:48||Bid|38%|
GMR|14:32:48||Bid|38%|
GMR|14:32:48||Bid|38%|
GMR|14:32:48||Bid|38%|
GMR|14:32:48||Bid|38%|
GMR|14:32:48||Bid|38%|
GMR|14:32:48||Bid|38%|
GMR|14:32:48||Bid|38%|
GMR|14:32:48||Bid|38%|
PVSA|14:32:48||Bid|52%|
GMR|14:32:48||Bid|38%|
GMR|14:32:48||Bid|38%|
GMR|14:32:48||Bid|38%|
GMR|14:32:48||Bid|38%|
GMR|14:32:48||Bid|38%|
GMR|14:32:48||Bid|38%|
MKTAY|14:32:48||Bid|54%|
TLI|14:32:48||Bid|32%|
GMR|14:32:48||Bid|38%|
GMR|14:32:48||Bid|38%|
GMR|14:32:49||Bid|38%|
GMR|14:32:49||Bid|38%|
OHI|14:32:49||Bid|66%|
GMR|14:32:49||Bid|38%|
GMR|14:32:49||Bid|38%|
GMR|14:32:49||Bid|38%|
GMR|14:32:49||Bid|38%|
GMR|14:32:49||Bid|38%|
GMR|14:32:49||Bid|38%|
GMR|14:32:49||Bid|38%|
GMR|14:32:49||Bid|38%|
GMR|14:32:49||Bid|38%|
GMR|14:32:49||Bid|38%|
CWB|14:32:49||Bid|49%|
CWB|14:32:49||Bid|49%|
CWB|14:32:49||Bid|49%|
CWB|14:32:49||Bid|49%|
CWB|14:32:49||Bid|49%|
CWB|14:32:49||Bid|49%|
CWB|14:32:49||Bid|49%|
CWB|14:32:49||Bid|49%|
CWB|14:32:49||Bid|49%|
CWB|14:32:49||Bid|49%|
CWB|14:32:49||Bid|49%|
CWB|14:32:49||Bid|49%|
CWB|14:32:49||Bid|49%|
CWB|14:32:49||Bid|49%|
CWB|14:32:49||Bid|49%|
CWB|14:32:49||Bid|49%|
CWB|14:32:49||Bid|49%|
CWB|14:32:49||Bid|49%|
CWB|14:32:49||Bid|49%|
CWB|14:32:49||Bid|49%|
CWB|14:32:49||Bid|49%|
CWB|14:32:49||Bid|49%|
CWB|14:32:49||Bid|49%|
CWB|14:32:49||Bid|49%|
CWB|14:32:49||Bid|49%|
CWB|14:32:49||Bid|49%|
OHI|14:32:49||Bid|66%|
GMR|14:32:49||Bid|38%|
GMR|14:32:49||Bid|38%|
GMR|14:32:49||Bid|38%|
GMR|14:32:49||Bid|38%|
GMR|14:32:49||Bid|38%|
GMR|14:32:49||Bid|38%|
VR|14:32:49||Bid|40%|
CWB|14:32:49||Bid|49%|
CWB|14:32:49||Bid|49%|
GMR|14:32:49||Bid|38%|
GMR|14:32:49||Bid|38%|
ROM|14:32:49||Bid|39%|
GMR|14:32:49||Bid|38%|
GMR|14:32:49||Bid|38%|
GMR|14:32:49||Bid|38%|
GMR|14:32:49||Bid|38%|
GMR|14:32:50||Bid|38%|
GMR|14:32:50||Bid|38%|
GMR|14:32:50||Bid|38%|
GMR|14:32:50||Bid|38%|
ROM|14:32:50||Bid|39%|
ROM|14:32:50||Bid|39%|
GMR|14:32:50||Bid|38%|
CWB|14:32:50||Bid|49%|
GMR|14:32:50||Bid|38%|
GMR|14:32:50||Bid|38%|
RDI|14:32:50||Bid|58%|
QQQ|14:32:50||Bid|52%|
TCBK|14:32:50||Bid|55%|
SBSI|14:32:50||Bid|58%|
CWB|14:32:50||Bid|49%|
MKTAY|14:32:50||Bid|54%|
GM.WS.A|14:32:50||Bid|99%|
CWB|14:32:50||Bid|49%|
CWB|14:32:50||Bid|49%|
CWB|14:32:50||Bid|49%|
CWB|14:32:50||Bid|49%|
SGOC|14:32:50||Bid|32%|
GMR|14:32:50||Bid|38%|
GMR|14:32:50||Bid|38%|
MKTAY|14:32:50||Bid|54%|
CWB|14:32:50||Bid|49%|
CWB|14:32:50||Bid|49%|
CWB|14:32:50||Bid|49%|
SDIX|14:32:50||Bid|39%|
CWB|14:32:50||Bid|49%|
CWB|14:32:50||Bid|49%|
CWB|14:32:50||Bid|49%|
STFC|14:32:50||Bid|58%|
SUPX|14:32:50||Bid|56%|
GMR|14:32:50||Bid|38%|
CWB|14:32:50||Bid|49%|
CWB|14:32:50||Bid|49%|
CWB|14:32:50||Bid|49%|
CWB|14:32:50||Bid|49%|
CWB|14:32:50||Bid|49%|
CWB|14:32:50||Bid|49%|
CWB|14:32:50||Bid|49%|
CWB|14:32:50||Bid|49%|
CWB|14:32:50||Bid|49%|
GMR|14:32:50||Bid|38%|
CWB|14:32:50||Bid|49%|
CWB|14:32:50||Bid|49%|
CWB|14:32:50||Bid|49%|
CWB|14:32:50||Bid|49%|
CWB|14:32:50||Bid|49%|
CWB|14:32:50||Bid|49%|
CWB|14:32:50||Bid|49%|
CWB|14:32:50||Bid|49%|
CWB|14:32:50||Bid|49%|
CWB|14:32:50||Bid|49%|
CWB|14:32:50||Bid|49%|
CWB|14:32:50||Bid|49%|
CWB|14:32:50||Bid|49%|
CWB|14:32:50||Bid|49%|
CWB|14:32:50||Bid|49%|
CWB|14:32:50||Bid|49%|
MKTAY|14:32:50||Bid|54%|
GMR|14:32:50||Bid|38%|
MKTAY|14:32:50||Bid|54%|
ROM|14:32:50||Bid|39%|
CWB|14:32:50||Bid|49%|
CWB|14:32:50||Bid|49%|
CWB|14:32:51||Bid|49%|
CWB|14:32:51||Bid|49%|
GMR|14:32:51||Bid|38%|
TBSI|14:32:51||Bid|50%|
TBSI|14:32:51||Bid|50%|
VRNG.WS|14:32:51||Bid|99%|
ONVI|14:32:51||Bid|53%|
PVSA|14:32:51||Bid|52%|
VRTS|14:32:51||Bid|45%|
ISTA|14:32:51||Bid|99%|
DDS|14:32:51||Bid|49%|
DDS|14:32:51||Bid|49%|
CWB|14:32:52||Bid|49%|
CWB|14:32:52||Bid|49%|
CWB|14:32:52||Bid|49%|
CWB|14:32:52||Bid|49%|
CWB|14:32:52||Bid|49%|
CWB|14:32:52||Bid|49%|
CWB|14:32:52||Bid|49%|
CWB|14:32:52||Bid|49%|
CWB|14:32:52||Bid|49%|
CWB|14:32:52||Bid|49%|
CWB|14:32:52||Bid|49%|
CWB|14:32:52||Bid|49%|
CWB|14:32:52||Bid|49%|
CWB|14:32:52||Bid|49%|
CWB|14:32:52||Bid|49%|
CWB|14:32:52||Bid|49%|
CWB|14:32:52||Bid|49%|
CWB|14:32:52||Bid|49%|
CWB|14:32:52||Bid|49%|
CWB|14:32:52||Bid|49%|
CWB|14:32:52||Bid|49%|
CWB|14:32:52||Bid|49%|
CWB|14:32:52||Bid|49%|
CWB|14:32:52||Bid|49%|
CWB|14:32:52||Bid|49%|
CWB|14:32:52||Bid|49%|
CWB|14:32:52||Bid|49%|
CWB|14:32:52||Bid|49%|
CWB|14:32:52||Bid|49%|
CWB|14:32:52||Bid|49%|
DDS|14:32:52||Bid|49%|
DDS|14:32:52||Bid|49%|
ROM|14:32:52||Bid|39%|
CWB|14:32:52||Bid|49%|
CWB|14:32:52||Bid|49%|
CWB|14:32:52||Bid|49%|
CWB|14:32:52||Bid|49%|
CWB|14:32:52||Bid|49%|
CWB|14:32:52||Bid|49%|
DDS|14:32:53||Bid|49%|
DDS|14:32:53||Bid|49%|
CWB|14:32:53||Bid|49%|
CWB|14:32:53||Bid|49%|
CWB|14:32:53||Bid|49%|
CWB|14:32:53||Bid|49%|
CWB|14:32:53||Bid|49%|
CWB|14:32:53||Bid|49%|
CWB|14:32:53||Bid|49%|
CWB|14:32:53||Bid|49%|
CWB|14:32:53||Bid|49%|
CWB|14:32:53||Bid|49%|
CWB|14:32:53||Bid|49%|
CWB|14:32:53||Bid|49%|
CWB|14:32:53||Bid|49%|
CWB|14:32:53||Bid|49%|
CWB|14:32:53||Bid|49%|
CWB|14:32:53||Bid|49%|
PVSA|14:32:53||Bid|52%|
MKTAY|14:32:53||Bid|54%|
MKTAY|14:32:53||Bid|54%|
AACOW|14:32:53||Bid|33%|
BFSB|14:32:53||Bid|33%|
CTDC|14:32:53||Bid|38%|
BRK.A|14:32:53||Bid|99%|
FGF|14:32:53||Bid|34%|
CWB|14:32:53||Bid|49%|
WBSTP|14:32:53||Bid|58%|
ROM|14:32:53||Bid|39%|
CWB|14:32:53||Bid|49%|
CWB|14:32:54||Bid|49%|
CWB|14:32:54||Bid|49%|
CWB|14:32:54||Bid|49%|
CWB|14:32:54||Bid|49%|
CWB|14:32:54||Bid|49%|
CWB|14:32:54||Bid|49%|
CWB|14:32:54||Bid|49%|
CWB|14:32:54||Bid|49%|
CWB|14:32:54||Bid|49%|
CWB|14:32:54||Bid|49%|
CWB|14:32:54||Bid|49%|
CWB|14:32:54||Bid|49%|
CWB|14:32:54||Bid|49%|
CWB|14:32:54||Bid|49%|
CWB|14:32:54||Bid|49%|
CWB|14:32:54||Bid|49%|
CWB|14:32:54||Bid|49%|
CWB|14:32:54||Bid|49%|
CWB|14:32:54||Bid|49%|
CWB|14:32:54||Bid|49%|
CWB|14:32:54||Bid|49%|
CWB|14:32:54||Bid|49%|
CWB|14:32:54||Bid|49%|
CWB|14:32:54||Bid|49%|
CWB|14:32:54||Bid|49%|
CWB|14:32:54||Bid|49%|
NPBC|14:32:54||Bid|49%|
NPBC|14:32:54||Bid|49%|
NPBC|14:32:54||Bid|49%|
CWB|14:32:54||Bid|49%|
CWB|14:32:54||Bid|49%|
CWB|14:32:54||Bid|49%|
CWB|14:32:54||Bid|49%|
CWB|14:32:54||Bid|49%|
CWB|14:32:54||Bid|49%|
CWB|14:32:54||Bid|49%|
CWB|14:32:54||Bid|49%|
CWB|14:32:54||Bid|49%|
CWB|14:32:54||Bid|49%|
CWB|14:32:54||Bid|49%|
CWB|14:32:54||Bid|49%|
CWB|14:32:54||Bid|49%|
ROICW|14:32:54||Bid|81%|
CWB|14:32:54||Bid|49%|
CWB|14:32:54||Bid|49%|
CWB|14:32:54||Bid|49%|
CWB|14:32:54||Bid|49%|
CWB|14:32:54||Bid|49%|
ROM|14:32:54||Bid|39%|
FRN|14:32:55||Bid|36%|
EWSM|14:32:55||Bid|32%|
EWSM|14:32:55||Bid|32%|
EWSM|14:32:55||Bid|32%|
EWSM|14:32:55||Bid|32%|
EWSM|14:32:55||Bid|32%|
EWSM|14:32:55||Bid|32%|
GNCMA|14:32:55||Bid|48%|
CWB|14:32:55||Bid|49%|
CWB|14:32:55||Bid|49%|
GNCMA|14:32:55||Bid|48%|
CWB|14:32:55||Bid|49%|
CWB|14:32:55||Bid|49%|
CWB|14:32:55||Bid|49%|
CWB|14:32:55||Bid|49%|
CWB|14:32:55||Bid|49%|
CWB|14:32:55||Bid|49%|
CWB|14:32:55||Bid|49%|
CWB|14:32:55||Bid|49%|
CWB|14:32:55||Bid|49%|
CWB|14:32:55||Bid|49%|
CWB|14:32:55||Bid|49%|
CWB|14:32:55||Bid|49%|
CWB|14:32:55||Bid|49%|
CWB|14:32:55||Bid|49%|
CWB|14:32:55||Bid|49%|
CWB|14:32:55||Bid|49%|
CWB|14:32:55||Bid|49%|
CWB|14:32:55||Bid|49%|
CWB|14:32:55||Bid|49%|
CWB|14:32:55||Bid|49%|
CWB|14:32:55||Bid|49%|
CWB|14:32:55||Bid|49%|
CWB|14:32:55||Bid|49%|
CWB|14:32:55||Bid|49%|
CWB|14:32:55||Bid|49%|
CWB|14:32:55||Bid|49%|
CWB|14:32:55||Bid|49%|
CWB|14:32:55||Bid|49%|
CWB|14:32:55||Bid|49%|
CWB|14:32:55||Bid|49%|
CWB|14:32:55||Bid|49%|
CWB|14:32:55||Bid|49%|
CWB|14:32:55||Bid|49%|
CWB|14:32:55||Bid|49%|
CWB|14:32:55||Bid|49%|
CWB|14:32:55||Bid|49%|
CWB|14:32:55||Bid|49%|
CWB|14:32:55||Bid|49%|
GNCMA|14:32:55||Bid|48%|
VR|14:32:55||Bid|40%|
CWB|14:32:56||Bid|49%|
CWB|14:32:56||Bid|49%|
MOCO|14:32:56||Bid|57%|
CWB|14:32:56||Bid|49%|
CWB|14:32:56||Bid|49%|
CWB|14:32:56||Bid|49%|
CWB|14:32:56||Bid|49%|
ROM|14:32:56||Bid|39%|
CWB|14:32:56||Bid|49%|
CWB|14:32:56||Bid|49%|
CWB|14:32:56||Bid|49%|
CWB|14:32:56||Bid|49%|
MALL|14:32:56||Bid|52%|
MALL|14:32:56||Bid|52%|
MALL|14:32:56||Bid|52%|
CWB|14:32:56||Bid|49%|
CWB|14:32:56||Bid|49%|
NMRX|14:32:56||Bid|57%|
CWB|14:32:56||Bid|49%|
CWB|14:32:56||Bid|49%|
CWB|14:32:56||Bid|49%|
CWB|14:32:56||Bid|49%|
CWB|14:32:56||Bid|49%|
CWB|14:32:56||Bid|49%|
CWB|14:32:56||Bid|49%|
CWB|14:32:56||Bid|49%|
CWB|14:32:56||Bid|49%|
CWB|14:32:56||Bid|49%|
CWB|14:32:56||Bid|49%|
CWB|14:32:56||Bid|49%|
CWB|14:32:56||Bid|49%|
CWB|14:32:56||Bid|49%|
CWB|14:32:56||Bid|49%|
CWB|14:32:56||Bid|49%|
CWB|14:32:56||Bid|49%|
CWB|14:32:56||Bid|49%|
CWB|14:32:56||Bid|49%|
CWB|14:32:56||Bid|49%|
CWB|14:32:56||Bid|49%|
CWB|14:32:56||Bid|49%|
CWB|14:32:56||Bid|49%|
CWB|14:32:56||Bid|49%|
CWB|14:32:56||Bid|49%|
CWB|14:32:56||Bid|49%|
CWB|14:32:56||Bid|49%|
CWB|14:32:56||Bid|49%|
CWB|14:32:56||Bid|49%|
CWB|14:32:56||Bid|49%|
CWB|14:32:56||Bid|49%|
WMCO|14:32:57||Bid|59%|
FRN|14:32:57||Bid|36%|
MITL|14:32:57||Bid|51%|
PEBO|14:32:57||Bid|57%|
PLNR|14:32:57||Bid|56%|
PMFG|14:32:57||Bid|56%|
RCON|14:32:57||Bid|42%|
MALL|14:32:57||Bid|52%|
URI|14:32:57||Bid|37%|
TCBK|14:32:57||Bid|55%|
STBC|14:32:57||Bid|54%|
LNC.PR|14:32:57||Bid|35%|
LNC.PR|14:32:57||Bid|35%|
LNC.PR|14:32:57||Bid|35%|
LNC.PR|14:32:57||Bid|35%|
LNC.PR|14:32:57||Bid|33%|
LNC.PR|14:32:57||Bid|33%|
LNC.PR|14:32:57||Bid|33%|
LNC.PR|14:32:57||Bid|33%|
WUHN|14:32:57||Bid|80%|
LCAPB|14:32:57||Bid|49%|
FGF|14:32:57||Bid|34%|
CWB|14:32:57||Bid|49%|
EWSM|14:32:57||Bid|32%|
EWSM|14:32:57||Bid|32%|
EWSM|14:32:57||Bid|32%|
EWSM|14:32:57||Bid|32%|
EWSM|14:32:57||Bid|32%|
EWSM|14:32:57||Bid|32%|
PVSA|14:32:57||Bid|52%|
VIDE|14:32:57||Bid|59%|
TZYM|14:32:58||Bid|56%|
TZYM|14:32:58||Bid|56%|
BAC.PR.L|14:32:58||Bid|85%|
ROM|14:32:58||Bid|39%|
CWB|14:32:58||Bid|49%|
CWB|14:32:58||Bid|49%|
CWB|14:32:58||Bid|49%|
CWB|14:32:58||Bid|49%|
TGE|14:32:58||Bid|49%|
CWB|14:32:58||Bid|49%|
CWB|14:32:58||Bid|49%|
CWB|14:32:58||Bid|49%|
DK|14:32:58||Bid|41%|
CWB|14:32:58||Bid|49%|
CWB|14:32:58||Bid|49%|
CWB|14:32:58||Bid|49%|
CWB|14:32:58||Bid|49%|
CWB|14:32:58||Bid|49%|
CWB|14:32:58||Bid|49%|
CWB|14:32:58||Bid|49%|
CWB|14:32:58||Bid|49%|
CWB|14:32:58||Bid|49%|
CWB|14:32:58||Bid|49%|
CWB|14:32:58||Bid|49%|
CWB|14:32:58||Bid|49%|
CWB|14:32:58||Bid|49%|
CWB|14:32:58||Bid|49%|
CWB|14:32:58||Bid|49%|
CWB|14:32:58||Bid|49%|
CWB|14:32:58||Bid|49%|
CWB|14:32:58||Bid|49%|
PHF|14:32:58||Bid|60%|
PHF|14:32:58||Bid|60%|
PHF|14:32:58||Bid|60%|
CWB|14:32:58||Bid|49%|
CWB|14:32:58||Bid|49%|
CWB|14:32:58||Bid|49%|
CWB|14:32:58||Bid|49%|
CWB|14:32:58||Bid|49%|
CWB|14:32:58||Bid|49%|
CWB|14:32:58||Bid|49%|
CWB|14:32:58||Bid|49%|
CWB|14:32:58||Bid|49%|
CWB|14:32:58||Bid|49%|
CWB|14:32:58||Bid|49%|
FLC|14:32:58||Bid|45%|
PVSA|14:32:58||Bid|52%|
TCBK|14:32:58||Bid|55%|
WUHN|14:32:59||Bid|91%|
VRTS|14:32:59||Bid|45%|
ROM|14:32:59||Bid|39%|
WWVY|14:32:59||Bid|59%|
WWVY|14:32:59||Bid|59%|
CWB|14:32:59||Bid|49%|
CWB|14:32:59||Bid|49%|
CWB|14:32:59||Bid|49%|
CWB|14:32:59||Bid|49%|
CWB|14:32:59||Bid|49%|
CWB|14:32:59||Bid|49%|
CWB|14:32:59||Bid|49%|
CWB|14:32:59||Bid|49%|
CWB|14:32:59||Bid|49%|
CWB|14:32:59||Bid|49%|
CWB|14:32:59||Bid|49%|
CWB|14:32:59||Bid|49%|
CWB|14:32:59||Bid|49%|
CWB|14:32:59||Bid|49%|
CWB|14:32:59||Bid|49%|
CWB|14:32:59||Bid|49%|
CWB|14:32:59||Bid|49%|
CWB|14:32:59||Bid|49%|
CWB|14:32:59||Bid|49%|
CWB|14:32:59||Bid|49%|
CWB|14:33:00||Bid|49%|
MKTAY|14:33:00||Bid|54%|
CWB|14:33:00||Bid|49%|
CWB|14:33:00||Bid|49%|
CWB|14:33:00||Bid|49%|
CWB|14:33:00||Bid|49%|
CWB|14:33:00||Bid|49%|
CWB|14:33:00||Bid|49%|
ONVI|14:33:00||Bid|53%|
PHF|14:33:00||Bid|60%|
PHF|14:33:00||Bid|60%|
ONSM|14:33:00||Bid|87%|
PVSA|14:33:00||Bid|52%|
MALL|14:33:00||Bid|52%|
MALL|14:33:00||Bid|52%|
BECN|14:33:00||Bid|56%|
CWB|14:33:00||Bid|49%|
CWB|14:33:00||Bid|49%|
EMN|14:33:01||Bid|35%|
EMN|14:33:01||Bid|35%|
EMN|14:33:01||Bid|35%|
CWB|14:33:01||Bid|49%|
CWB|14:33:01||Bid|49%|
PHIIK|14:33:01||Bid|55%|
CWB|14:33:01||Bid|49%|
CWB|14:33:01||Bid|49%|
CWB|14:33:01||Bid|49%|
CWB|14:33:01||Bid|49%|
CWB|14:33:01||Bid|49%|
CWB|14:33:01||Bid|49%|
CWB|14:33:01||Bid|49%|
CWB|14:33:01||Bid|49%|
CWB|14:33:01||Bid|49%|
CWB|14:33:01||Bid|49%|
CWB|14:33:01||Bid|49%|
CWB|14:33:01||Bid|49%|
CWB|14:33:01||Bid|49%|
CWB|14:33:01||Bid|49%|
CWB|14:33:01||Bid|49%|
CWB|14:33:01||Bid|49%|
CWB|14:33:01||Bid|49%|
CWB|14:33:01||Bid|49%|
CWB|14:33:01||Bid|49%|
CWB|14:33:01||Bid|49%|
ROM|14:33:01||Bid|39%|
RDI|14:33:01||Bid|58%|
STFC|14:33:01||Bid|58%|
SUPX|14:33:01||Bid|56%|
SBSI|14:33:01||Bid|58%|
SDIX|14:33:01||Bid|39%|
ROM|14:33:01||Bid|39%|
GNCMA|14:33:01||Bid|48%|
LCAPB|14:33:02||Bid|49%|
JOUT|14:33:02||Bid|99%|
CWB|14:33:02||Bid|49%|
VVTV|14:33:02||Bid|48%|
CWB|14:33:02||Bid|49%|
CWB|14:33:02||Bid|49%|
CWB|14:33:02||Bid|49%|
CWB|14:33:02||Bid|49%|
PHF|14:33:02||Bid|60%|
CWB|14:33:02||Bid|49%|
CWB|14:33:02||Bid|49%|
CWB|14:33:02||Bid|49%|
CWB|14:33:02||Bid|49%|
CWB|14:33:02||Bid|49%|
CWB|14:33:02||Bid|49%|
CWB|14:33:02||Bid|49%|
CWB|14:33:02||Bid|49%|
CWB|14:33:02||Bid|49%|
CWB|14:33:02||Bid|49%|
CWB|14:33:02||Bid|49%|
CWB|14:33:02||Bid|49%|
CWB|14:33:02||Bid|49%|
CWB|14:33:02||Bid|49%|
CWB|14:33:02||Bid|49%|
CWB|14:33:02||Bid|49%|
PHF|14:33:02||Bid|60%|
CWB|14:33:02||Bid|49%|
CWB|14:33:02||Bid|49%|
CWB|14:33:02||Bid|49%|
CWB|14:33:02||Bid|49%|
CWB|14:33:02||Bid|49%|
CWB|14:33:02||Bid|49%|
EWSM|14:33:02||Bid|32%|
EWSM|14:33:02||Bid|32%|
EWSM|14:33:02||Bid|32%|
EWSM|14:33:02||Bid|32%|
EWSM|14:33:02||Bid|32%|
EWSM|14:33:02||Bid|32%|
CWB|14:33:02||Bid|49%|
CWB|14:33:02||Bid|49%|
CWB|14:33:02||Bid|49%|
CWB|14:33:02||Bid|49%|
CWB|14:33:02||Bid|49%|
CWB|14:33:02||Bid|49%|
CWB|14:33:02||Bid|49%|
CWB|14:33:02||Bid|49%|
CYTXW|14:33:02||Bid|40%|
TCBK|14:33:03||Bid|55%|
BAK|14:33:03||Bid|34%|
LCAPB|14:33:03||Bid|49%|
CWB|14:33:03||Bid|49%|
CWB|14:33:03||Bid|49%|
CWB|14:33:03||Bid|49%|
CWB|14:33:03||Bid|49%|
CWB|14:33:03||Bid|49%|
CWB|14:33:03||Bid|49%|
CWB|14:33:03||Bid|49%|
CWB|14:33:03||Bid|49%|
CWB|14:33:03||Bid|49%|
CWB|14:33:03||Bid|49%|
CWB|14:33:03||Bid|49%|
CWB|14:33:03||Bid|49%|
CWB|14:33:03||Bid|49%|
CWB|14:33:03||Bid|49%|
CWB|14:33:03||Bid|49%|
CWB|14:33:03||Bid|49%|
CWB|14:33:03||Bid|49%|
CWB|14:33:03||Bid|49%|
CWB|14:33:03||Bid|49%|
CWB|14:33:03||Bid|49%|
CWB|14:33:03||Bid|49%|
CWB|14:33:03||Bid|49%|
CWB|14:33:03||Bid|49%|
CWB|14:33:03||Bid|49%|
CWB|14:33:03||Bid|49%|
CWB|14:33:03||Bid|49%|
CWB|14:33:03||Bid|49%|
CWB|14:33:03||Bid|49%|
CWB|14:33:03||Bid|49%|
CWB|14:33:04||Bid|49%|
CWB|14:33:04||Bid|49%|
CWB|14:33:04||Bid|49%|
CWB|14:33:04||Bid|49%|
CWB|14:33:04||Bid|49%|
CWB|14:33:04||Bid|49%|
CWB|14:33:04||Bid|49%|
CWB|14:33:04||Bid|49%|
CWB|14:33:04||Bid|49%|
CTDC|14:33:04||Bid|38%|
DK|14:33:04||Bid|41%|
CWB|14:33:04||Bid|49%|
CWB|14:33:04||Bid|49%|
LCAPB|14:33:04||Bid|49%|
CWB|14:33:04||Bid|49%|
CWB|14:33:04||Bid|49%|
PHF|14:33:04||Bid|60%|
FRN|14:33:04||Bid|36%|
TCBK|14:33:04||Bid|55%|
CWB|14:33:04||Bid|49%|
CWB|14:33:04||Bid|49%|
CWB|14:33:04||Bid|49%|
CWB|14:33:04||Bid|49%|
CWB|14:33:04||Bid|49%|
CWB|14:33:04||Bid|49%|
CWB|14:33:04||Bid|49%|
CWB|14:33:04||Bid|49%|
CWB|14:33:04||Bid|49%|
CWB|14:33:04||Bid|49%|
CWB|14:33:04||Bid|49%|
CWB|14:33:04||Bid|49%|
CWB|14:33:04||Bid|49%|
CWB|14:33:04||Bid|49%|
CWB|14:33:04||Bid|49%|
CWB|14:33:04||Bid|49%|
CWB|14:33:04||Bid|49%|
CWB|14:33:04||Bid|49%|
CWB|14:33:04||Bid|49%|
CWB|14:33:04||Bid|49%|
BECN|14:33:04||Bid|56%|
BECN|14:33:04||Bid|56%|
WMH|14:33:05||Bid|32%|
WMH|14:33:05||Bid|32%|
USATW|14:33:05||Bid|76%|
WBS|14:33:05||Bid|54%|
LNC.PR|14:33:05||Bid|33%|
LNC.PR|14:33:05||Bid|33%|
LNC.PR|14:33:05||Bid|33%|
LNC.PR|14:33:05||Bid|33%|
LORL|14:33:05||Bid|81%|
UNM|14:33:05||Bid|75%|
MOD|14:33:05||Bid|41%|
CWB|14:33:05||Bid|49%|
CWB|14:33:05||Bid|49%|
CWB|14:33:05||Bid|49%|
CWB|14:33:05||Bid|49%|
CWB|14:33:05||Bid|49%|
CWB|14:33:05||Bid|49%|
CWB|14:33:05||Bid|49%|
CWB|14:33:05||Bid|49%|
CWB|14:33:05||Bid|49%|
CWB|14:33:05||Bid|49%|
CWB|14:33:05||Bid|49%|
CWB|14:33:05||Bid|49%|
CWB|14:33:05||Bid|49%|
CWB|14:33:06||Bid|49%|
CWB|14:33:06||Bid|49%|
CWB|14:33:06||Bid|49%|
CWB|14:33:06||Bid|49%|
CWB|14:33:06||Bid|49%|
CWB|14:33:06||Bid|49%|
CWB|14:33:06||Bid|49%|
CWB|14:33:06||Bid|49%|
CWB|14:33:06||Bid|49%|
CWB|14:33:06||Bid|49%|
CWB|14:33:06||Bid|49%|
CWB|14:33:06||Bid|49%|
CWB|14:33:06||Bid|49%|
FSCI|14:33:06||Bid|51%|
EMN|14:33:06||Bid|35%|
CWB|14:33:06||Bid|49%|
GMR|14:33:06||Bid|37%|
CWB|14:33:06||Bid|49%|
GMR|14:33:06||Bid|37%|
CWB|14:33:06||Bid|49%|
CWB|14:33:06||Bid|49%|
CWB|14:33:06||Bid|49%|
CWB|14:33:06||Bid|49%|
CWB|14:33:06||Bid|49%|
CWB|14:33:06||Bid|49%|
CWB|14:33:06||Bid|49%|
AIN|14:33:06||Bid|99%|
ROM|14:33:06||Bid|39%|
CWB|14:33:07||Bid|49%|
CWB|14:33:07||Bid|49%|
CWB|14:33:07||Bid|49%|
CWB|14:33:07||Bid|49%|
CWB|14:33:07||Bid|49%|
CWB|14:33:07||Bid|49%|
CWB|14:33:07||Bid|49%|
CWB|14:33:07||Bid|49%|
CWB|14:33:07||Bid|49%|
CWB|14:33:07||Bid|49%|
CWB|14:33:07||Bid|49%|
CWB|14:33:07||Bid|49%|
CWB|14:33:07||Bid|49%|
CWB|14:33:07||Bid|49%|
CWB|14:33:07||Bid|49%|
CWB|14:33:07||Bid|49%|
CWB|14:33:07||Bid|49%|
CWB|14:33:07||Bid|49%|
ERJ|14:33:07||Bid|35%|
CWB|14:33:07||Bid|49%|
EWSM|14:33:07||Bid|32%|
EWSM|14:33:07||Bid|32%|
EWSM|14:33:07||Bid|32%|
EWSM|14:33:07||Bid|32%|
EWSM|14:33:07||Bid|32%|
EWSM|14:33:07||Bid|32%|
CWB|14:33:07||Bid|49%|
CWB|14:33:07||Bid|49%|
CWB|14:33:07||Bid|49%|
QQQ|14:33:07||Bid|52%|
JOUT|14:33:07||Bid|99%|
GMR|14:33:07||Bid|37%|
CWB|14:33:07||Bid|49%|
CWB|14:33:07||Bid|49%|
CWB|14:33:07||Bid|49%|
TCBK|14:33:07||Bid|55%|
CWB|14:33:07||Bid|49%|
CWB|14:33:07||Bid|49%|
CWB|14:33:07||Bid|49%|
CWB|14:33:07||Bid|49%|
FSCI|14:33:07||Bid|51%|
CWB|14:33:07||Bid|49%|
CWB|14:33:07||Bid|49%|
TLI|14:33:07||Bid|32%|
WYY|14:33:07||Bid|53%|
MOCO|14:33:08||Bid|57%|
MKTAY|14:33:08||Bid|54%|
CWB|14:33:08||Bid|49%|
BKS|14:33:08||Bid|35%|
CWB|14:33:08||Bid|49%|
CWB|14:33:08||Bid|49%|
CWB|14:33:08||Bid|49%|
CWB|14:33:08||Bid|49%|
CWB|14:33:08||Bid|49%|
CWB|14:33:08||Bid|49%|
CWB|14:33:08||Bid|49%|
CWB|14:33:08||Bid|49%|
CWB|14:33:08||Bid|49%|
CWB|14:33:08||Bid|49%|
CWB|14:33:08||Bid|49%|
CWB|14:33:08||Bid|49%|
CWB|14:33:08||Bid|49%|
CWB|14:33:08||Bid|49%|
CWB|14:33:08||Bid|49%|
CWB|14:33:08||Bid|49%|
CWB|14:33:08||Bid|49%|
ONVI|14:33:08||Bid|53%|
MITL|14:33:08||Bid|51%|
AACOW|14:33:08||Bid|33%|
PLNR|14:33:08||Bid|56%|
VIDE|14:33:08||Bid|59%|
VHC|14:33:08||Bid|61%|
DK|14:33:08||Bid|41%|
ONVI|14:33:08||Bid|53%|
PMFG|14:33:08||Bid|56%|
TGE|14:33:08||Bid|49%|
CWB|14:33:08||Bid|49%|
CWB|14:33:08||Bid|49%|
CWB|14:33:09||Bid|49%|
CWB|14:33:09||Bid|49%|
CWB|14:33:09||Bid|49%|
CWB|14:33:09||Bid|49%|
CWB|14:33:09||Bid|49%|
CWB|14:33:09||Bid|49%|
CWB|14:33:09||Bid|49%|
CWB|14:33:09||Bid|49%|
CWB|14:33:09||Bid|49%|
CWB|14:33:09||Bid|49%|
CWB|14:33:09||Bid|49%|
CWB|14:33:09||Bid|49%|
CWB|14:33:09||Bid|49%|
CWB|14:33:09||Bid|49%|
CWB|14:33:09||Bid|49%|
CWB|14:33:09||Bid|49%|
CWB|14:33:09||Bid|49%|
CWB|14:33:09||Bid|49%|
CWB|14:33:09||Bid|49%|
CWB|14:33:09||Bid|49%|
CWB|14:33:09||Bid|49%|
CWB|14:33:09||Bid|49%|
CWB|14:33:09||Bid|49%|
CWB|14:33:09||Bid|49%|
CWB|14:33:09||Bid|49%|
CWB|14:33:09||Bid|49%|
CWB|14:33:09||Bid|49%|
CWB|14:33:09||Bid|49%|
CWB|14:33:09||Bid|49%|
CWB|14:33:09||Bid|49%|
CWB|14:33:09||Bid|49%|
CWB|14:33:09||Bid|49%|
CWB|14:33:09||Bid|49%|
CWB|14:33:09||Bid|49%|
CWB|14:33:09||Bid|49%|
FSCI|14:33:09||Bid|51%|
BAK|14:33:09||Bid|34%|
CWB|14:33:09||Bid|49%|
CWB|14:33:09||Bid|49%|
RCII|14:33:09||Bid|44%|
BSQR|14:33:09||Bid|33%|
BSQR|14:33:09||Bid|33%|
BECN|14:33:09||Bid|56%|
BECN|14:33:09||Bid|56%|
BECN|14:33:09||Bid|56%|
GMR|14:33:09||Bid|36%|
GMR|14:33:09||Bid|36%|
GMR|14:33:09||Bid|36%|
GMR|14:33:09||Bid|36%|
GMR|14:33:09||Bid|36%|
GMR|14:33:09||Bid|36%|
GMR|14:33:09||Bid|36%|
ROM|14:33:09||Bid|39%|
FN|14:33:09||Bid|37%|
GMR|14:33:09||Bid|36%|
GMR|14:33:09||Bid|36%|
GMR|14:33:09||Bid|36%|
GMR|14:33:09||Bid|35%|
GMR|14:33:09||Bid|35%|
CWB|14:33:09||Bid|49%|
CWB|14:33:09||Bid|49%|
CWB|14:33:09||Bid|49%|
CWB|14:33:09||Bid|49%|
CWB|14:33:09||Bid|49%|
CWB|14:33:09||Bid|49%|
CWB|14:33:09||Bid|49%|
CWB|14:33:09||Bid|49%|
CWB|14:33:09||Bid|49%|
CWB|14:33:09||Bid|49%|
CWB|14:33:10||Bid|49%|
CWB|14:33:10||Bid|49%|
GMR|14:33:10||Bid|35%|
GMR|14:33:10||Bid|35%|
GMR|14:33:10||Bid|35%|
BSQR|14:33:10||Bid|33%|
GMR|14:33:10||Bid|35%|
GMR|14:33:10||Bid|35%|
GMR|14:33:10||Bid|35%|
CWB|14:33:10||Bid|49%|
GMR|14:33:10||Bid|35%|
QQQ|14:33:10||Bid|52%|
LCAPB|14:33:10||Bid|49%|
CWB|14:33:10||Bid|49%|
BSQR|14:33:10||Bid|33%|
CWB|14:33:10||Bid|49%|
CWB|14:33:10||Bid|49%|
GMR|14:33:10||Bid|35%|
CWB|14:33:10||Bid|49%|
QQQ|14:33:10||Bid|52%|
CWB|14:33:10||Bid|49%|
CWB|14:33:10||Bid|49%|
GMR|14:33:10||Bid|35%|
GMR|14:33:10||Bid|35%|
GMR|14:33:10||Bid|35%|
GMR|14:33:10||Bid|35%|
GMR|14:33:10||Bid|35%|
TCBK|14:33:10||Bid|55%|
GMR|14:33:10||Bid|35%|
GMR|14:33:10||Bid|35%|
GMR|14:33:10||Bid|35%|
GMR|14:33:10||Bid|35%|
GMR|14:33:10||Bid|35%|
CWB|14:33:10||Bid|49%|
GMR|14:33:10||Bid|35%|
GMR|14:33:10||Bid|35%|
GMR|14:33:10||Bid|35%|
CWB|14:33:10||Bid|49%|
CWB|14:33:10||Bid|49%|
GMR|14:33:10||Bid|35%|
CWB|14:33:10||Bid|49%|
CWB|14:33:10||Bid|49%|
CWB|14:33:10||Bid|49%|
GMR|14:33:10||Bid|35%|
GMR|14:33:10||Bid|35%|
CWB|14:33:10||Bid|49%|
GMR|14:33:10||Bid|35%|
CWB|14:33:10||Bid|49%|
CWB|14:33:10||Bid|49%|
CWB|14:33:10||Bid|49%|
CWB|14:33:10||Bid|49%|
CWB|14:33:10||Bid|49%|
CWB|14:33:10||Bid|49%|
GMR|14:33:10||Bid|35%|
CWB|14:33:10||Bid|49%|
CWB|14:33:10||Bid|49%|
CWB|14:33:10||Bid|49%|
GMR|14:33:10||Bid|35%|
CWB|14:33:10||Bid|49%|
CWB|14:33:10||Bid|49%|
CWB|14:33:10||Bid|49%|
CWB|14:33:10||Bid|49%|
GMR|14:33:10||Bid|35%|
GMR|14:33:10||Bid|35%|
GMR|14:33:10||Bid|35%|
GMR|14:33:10||Bid|35%|
GMR|14:33:10||Bid|35%|
GMR|14:33:10||Bid|35%|
GMR|14:33:10||Bid|35%|
GMR|14:33:10||Bid|35%|
GMR|14:33:10||Bid|35%|
GMR|14:33:10||Bid|35%|
GMR|14:33:10||Bid|35%|
GMR|14:33:10||Bid|35%|
GMR|14:33:11||Bid|35%|
GMR|14:33:11||Bid|35%|
ONSM|14:33:11||Bid|87%|
GMR|14:33:11||Bid|35%|
GMR|14:33:11||Bid|35%|
GMR|14:33:11||Bid|35%|
NWY|14:33:11||Bid|99%|
GMR|14:33:11||Bid|35%|
GMR|14:33:11||Bid|35%|
FSCI|14:33:11||Bid|51%|
UNM|14:33:11||Bid|75%|
GMR|14:33:11||Bid|35%|
GMR|14:33:11||Bid|35%|
GMR|14:33:11||Bid|35%|
GMR|14:33:11||Bid|35%|
ONVI|14:33:11||Bid|53%|
ONVI|14:33:11||Bid|53%|
GMR|14:33:11||Bid|35%|
GMR|14:33:11||Bid|35%|
CWB|14:33:11||Bid|49%|
CWB|14:33:11||Bid|49%|
GMR|14:33:11||Bid|35%|
GMR|14:33:11||Bid|35%|
GMR|14:33:11||Bid|35%|
GMR|14:33:11||Bid|35%|
GMR|14:33:11||Bid|35%|
GMR|14:33:11||Bid|35%|
GMR|14:33:11||Bid|35%|
GMR|14:33:11||Bid|35%|
CWB|14:33:11||Bid|49%|
CWB|14:33:11||Bid|49%|
CWB|14:33:11||Bid|49%|
CWB|14:33:11||Bid|49%|
CWB|14:33:11||Bid|49%|
CWB|14:33:11||Bid|49%|
CWB|14:33:11||Bid|49%|
CWB|14:33:11||Bid|49%|
CWB|14:33:11||Bid|49%|
DDS|14:33:11||Bid|49%|
DDS|14:33:11||Bid|49%|
CWB|14:33:11||Bid|49%|
CWB|14:33:11||Bid|49%|
CWB|14:33:11||Bid|49%|
CWB|14:33:11||Bid|49%|
CWB|14:33:11||Bid|49%|
CWB|14:33:11||Bid|49%|
CWB|14:33:11||Bid|49%|
CWB|14:33:11||Bid|49%|
CWB|14:33:11||Bid|49%|
CWB|14:33:11||Bid|49%|
CWB|14:33:11||Bid|49%|
GMR|14:33:11||Bid|35%|
GMR|14:33:11||Bid|35%|
LCAPB|14:33:11||Bid|49%|
GMR|14:33:11||Bid|35%|
GMR|14:33:11||Bid|35%|
GMR|14:33:11||Bid|35%|
GMR|14:33:11||Bid|35%|
GMR|14:33:11||Bid|35%|
CWB|14:33:12||Bid|49%|
GMR|14:33:12||Bid|35%|
UNM|14:33:12||Bid|75%|
GMR|14:33:12||Bid|35%|
GMR|14:33:12||Bid|35%|
GMR|14:33:12||Bid|35%|
UNM|14:33:12||Bid|75%|
GMR|14:33:12||Bid|35%|
GMR|14:33:12||Bid|35%|
GMR|14:33:12||Bid|35%|
GMR|14:33:12||Bid|35%|
GMR|14:33:12||Bid|35%|
GMR|14:33:12||Bid|35%|
GMR|14:33:12||Bid|35%|
GMR|14:33:12||Bid|35%|
BECN|14:33:12||Bid|56%|
BECN|14:33:12||Bid|56%|
GMR|14:33:12||Bid|35%|
GMR|14:33:12||Bid|35%|
GMR|14:33:12||Bid|35%|
GMR|14:33:12||Bid|35%|
GMR|14:33:12||Bid|35%|
GMR|14:33:12||Bid|35%|
CWB|14:33:12||Bid|49%|
CWB|14:33:12||Bid|49%|
CWB|14:33:12||Bid|49%|
CWB|14:33:12||Bid|49%|
CWB|14:33:12||Bid|49%|
CWB|14:33:12||Bid|49%|
CWB|14:33:12||Bid|49%|
CWB|14:33:12||Bid|49%|
CWB|14:33:12||Bid|49%|
CWB|14:33:12||Bid|49%|
CWB|14:33:12||Bid|49%|
GMR|14:33:12||Bid|35%|
SGOC|14:33:12||Bid|32%|
SDIX|14:33:12||Bid|39%|
RDI|14:33:12||Bid|58%|
SUPX|14:33:12||Bid|56%|
CWB|14:33:12||Bid|49%|
CWB|14:33:12||Bid|49%|
CWB|14:33:12||Bid|49%|
CWB|14:33:12||Bid|49%|
CWB|14:33:12||Bid|49%|
RCON|14:33:12||Bid|42%|
GMR|14:33:12||Bid|35%|
BECN|14:33:12||Bid|56%|
FSCI|14:33:12||Bid|51%|
GMR|14:33:12||Bid|35%|
CWB|14:33:12||Bid|49%|
CWB|14:33:12||Bid|49%|
CWB|14:33:12||Bid|49%|
CWB|14:33:12||Bid|49%|
CWB|14:33:12||Bid|49%|
FDML|14:33:12||Bid|33%|
STBC|14:33:12||Bid|54%|
GMR|14:33:13||Bid|35%|
CWB|14:33:13||Bid|49%|
DTG|14:33:13||Bid|74%|
DTG|14:33:13||Bid|74%|
GMR|14:33:13||Bid|35%|
GM.WS.A|14:33:13||Bid|99%|
TESO|14:33:13||Bid|35%|
GMR|14:33:13||Bid|35%|
GMR|14:33:13||Bid|35%|
ATSG|14:33:13||Bid|48%|
NPBC|14:33:13||Bid|49%|
PVSA|14:33:13||Bid|52%|
EWSM|14:33:13||Bid|32%|
EWSM|14:33:13||Bid|32%|
EWSM|14:33:13||Bid|32%|
EWSM|14:33:13||Bid|32%|
EWSM|14:33:13||Bid|32%|
EWSM|14:33:13||Bid|32%|
GMR|14:33:13||Bid|35%|
CWB|14:33:13||Bid|49%|
GMR|14:33:13||Bid|35%|
BECN|14:33:13||Bid|56%|
DTG|14:33:13||Bid|74%|
STLY|14:33:13||Bid|55%|
VR|14:33:13||Bid|40%|
TCBIW|14:33:13||Bid|68%|
MTTX|14:33:13||Bid|56%|
GMR|14:33:13||Bid|35%|
GMR|14:33:13||Bid|35%|
CWB|14:33:13||Bid|49%|
GMR|14:33:13||Bid|35%|
NPBC|14:33:13||Bid|49%|
NPBC|14:33:13||Bid|49%|
CWB|14:33:13||Bid|49%|
TSBK|14:33:13||Bid|53%|
WWVY|14:33:13||Bid|59%|
CWB|14:33:13||Bid|49%|
CWB|14:33:13||Bid|49%|
CWB|14:33:13||Bid|49%|
CWB|14:33:13||Bid|49%|
CWB|14:33:13||Bid|49%|
TZYM|14:33:13||Bid|56%|
CWB|14:33:13||Bid|49%|
GMR|14:33:13||Bid|35%|
FLC|14:33:13||Bid|45%|
BECN|14:33:13||Bid|56%|
GMR|14:33:13||Bid|35%|
GMR|14:33:13||Bid|35%|
TDS|14:33:13||Bid|44%|
TCBK|14:33:13||Bid|55%|
BECN|14:33:13||Bid|56%|
BECN|14:33:13||Bid|56%|
TCBIW|14:33:13||Bid|68%|
MTTX|14:33:13||Bid|56%|
GMR|14:33:13||Bid|35%|
CWB|14:33:13||Bid|49%|
CWB|14:33:13||Bid|49%|
CWB|14:33:13||Bid|49%|
CWB|14:33:13||Bid|49%|
EFV|14:33:13||Bid|35%|
FAN|14:33:13||Bid|39%|
GMR|14:33:14||Bid|35%|
GMR|14:33:14||Bid|35%|
CTDC|14:33:14||Bid|38%|
GMR|14:33:14||Bid|35%|
GMR|14:33:14||Bid|35%|
GMR|14:33:14||Bid|35%|
GMR|14:33:14||Bid|35%|
NAVR|14:33:14||Bid|43%|
LCAPB|14:33:14||Bid|49%|
PVSA|14:33:14||Bid|52%|
GMR|14:33:14||Bid|35%|
RPTP|14:33:14||Bid|55%|
GMR|14:33:14||Bid|35%|
GMR|14:33:14||Bid|35%|
GMR|14:33:14||Bid|35%|
GMR|14:33:14||Bid|35%|
ATRC|14:33:14||Bid|44%|
GMR|14:33:14||Bid|35%|
TDS|14:33:14||Bid|44%|
GMR|14:33:14||Bid|35%|
GNCMA|14:33:14||Bid|48%|
IRDMW|14:33:14||Bid|41%|
IRDMW|14:33:14||Bid|41%|
URI|14:33:14||Bid|38%|
URI|14:33:14||Bid|38%|
IRDMW|14:33:14||Bid|41%|
GMR|14:33:14||Bid|35%|
GMR|14:33:14||Bid|35%|
CHTR|14:33:14||Bid|99%|
GAIA|14:33:14||Bid|40%|
GMR|14:33:15||Bid|35%|
GMR|14:33:15||Bid|35%|
GMR|14:33:15||Bid|35%|
GMR|14:33:15||Bid|35%|
GMR|14:33:15||Bid|35%|
VRTS|14:33:15||Bid|45%|
CWB|14:33:15||Bid|49%|
CWB|14:33:15||Bid|49%|
CWB|14:33:15||Bid|49%|
IRDMW|14:33:15||Bid|41%|
CWB|14:33:15||Bid|49%|
CWB|14:33:15||Bid|49%|
CWB|14:33:15||Bid|49%|
GMR|14:33:15||Bid|35%|
CWB|14:33:15||Bid|49%|
CWB|14:33:15||Bid|49%|
CWB|14:33:15||Bid|49%|
CWB|14:33:15||Bid|49%|
CWB|14:33:15||Bid|49%|
CWB|14:33:15||Bid|49%|
CWB|14:33:15||Bid|49%|
CWB|14:33:15||Bid|49%|
CWB|14:33:15||Bid|49%|
CWB|14:33:15||Bid|49%|
CWB|14:33:15||Bid|49%|
CWB|14:33:15||Bid|49%|
CWB|14:33:15||Bid|49%|
CWB|14:33:15||Bid|49%|
CWB|14:33:15||Bid|49%|
GMR|14:33:15||Bid|35%|
CWB|14:33:15||Bid|49%|
CWB|14:33:15||Bid|49%|
ROICW|14:33:15||Bid|81%|
GMR|14:33:15||Bid|35%|
GMR|14:33:15||Bid|35%|
GMR|14:33:15||Bid|35%|
GMR|14:33:15||Bid|35%|
GMR|14:33:15||Bid|35%|
GMR|14:33:15||Bid|35%|
GMR|14:33:15||Bid|35%|
GMR|14:33:15||Bid|35%|
GMR|14:33:15||Bid|35%|
GMR|14:33:15||Bid|35%|
GMR|14:33:15||Bid|35%|
GMR|14:33:15||Bid|35%|
GMR|14:33:15||Bid|35%|
GMR|14:33:15||Bid|35%|
GMR|14:33:15||Bid|35%|
GMR|14:33:15||Bid|35%|
FII|14:33:15||Bid|47%|
GMR|14:33:15||Bid|35%|
GMR|14:33:15||Bid|35%|
EWSM|14:33:15||Bid|32%|
EWSM|14:33:15||Bid|32%|
EWSM|14:33:15||Bid|32%|
EWSM|14:33:15||Bid|32%|
EWSM|14:33:15||Bid|32%|
EWSM|14:33:15||Bid|32%|
GMR|14:33:15||Bid|35%|
GMR|14:33:15||Bid|35%|
GMR|14:33:15||Bid|35%|
GMR|14:33:15||Bid|35%|
GMR|14:33:15||Bid|35%|
GMR|14:33:15||Bid|35%|
GMR|14:33:15||Bid|35%|
GMR|14:33:15||Bid|35%|
GMR|14:33:15||Bid|35%|
GMR|14:33:15||Bid|35%|
GMR|14:33:15||Bid|35%|
GMR|14:33:15||Bid|35%|
GMR|14:33:15||Bid|35%|
GMR|14:33:15||Bid|35%|
GMR|14:33:15||Bid|35%|
GMR|14:33:15||Bid|35%|
LCAPB|14:33:15||Bid|49%|
GMR|14:33:15||Bid|35%|
FSCI|14:33:15||Bid|51%|
GMR|14:33:15||Bid|35%|
GMR|14:33:15||Bid|35%|
GMR|14:33:15||Bid|35%|
GMR|14:33:15||Bid|35%|
GMR|14:33:15||Bid|35%|
GMR|14:33:15||Bid|35%|
BECN|14:33:15||Bid|56%|
GMR|14:33:15||Bid|35%|
GMR|14:33:15||Bid|35%|
GMR|14:33:15||Bid|35%|
GMR|14:33:15||Bid|35%|
GMR|14:33:15||Bid|35%|
GMR|14:33:15||Bid|35%|
GMR|14:33:15||Bid|35%|
GMR|14:33:15||Bid|35%|
CBOE|14:33:15||Bid|45%|
GMR|14:33:15||Bid|35%|
GMR|14:33:15||Bid|35%|
GMR|14:33:15||Bid|35%|
GMR|14:33:15||Bid|35%|
GMR|14:33:15||Bid|35%|
GMR|14:33:15||Bid|35%|
GMR|14:33:15||Bid|35%|
AP|14:33:15||Bid|62%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
AP|14:33:16||Bid|62%|
AP|14:33:16||Bid|62%|
AP|14:33:16||Bid|62%|
AP|14:33:16||Bid|62%|
AP|14:33:16||Bid|62%|
GMR|14:33:16||Bid|35%|
AP|14:33:16||Bid|62%|
AP|14:33:16||Bid|62%|
GMR|14:33:16||Bid|35%|
AP|14:33:16||Bid|62%|
AP|14:33:16||Bid|62%|
AP|14:33:16||Bid|62%|
LCAPB|14:33:16||Bid|49%|
AP|14:33:16||Bid|62%|
EEI|14:33:16||Bid|62%|
EEI|14:33:16||Bid|62%|
EEI|14:33:16||Bid|62%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
VRTS|14:33:16||Bid|45%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
AP|14:33:16||Bid|62%|
AP|14:33:16||Bid|62%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
AP|14:33:16||Bid|62%|
AP|14:33:16||Bid|62%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
LCAPB|14:33:16||Bid|49%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
FPFC|14:33:16||Bid|82%|
GMR|14:33:16||Bid|35%|
GMR|14:33:16||Bid|35%|
GMR|14:33:17||Bid|35%|
GMR|14:33:17||Bid|35%|
GMR|14:33:17||Bid|35%|
GMR|14:33:17||Bid|35%|
AVEO|14:33:17||Bid|66%|
AP|14:33:17||Bid|62%|
GMR|14:33:17||Bid|35%|
GMR|14:33:17||Bid|35%|
GMR|14:33:17||Bid|35%|
AP|14:33:17||Bid|62%|
AP|14:33:17||Bid|62%|
AP|14:33:17||Bid|62%|
GMR|14:33:17||Bid|35%|
GMR|14:33:17||Bid|35%|
GMR|14:33:17||Bid|35%|
GMR|14:33:17||Bid|35%|
GMR|14:33:17||Bid|35%|
TIGR|14:33:17||Bid|54%|
GMR|14:33:17||Bid|35%|
GMR|14:33:17||Bid|35%|
GMR|14:33:17||Bid|35%|
GMR|14:33:17||Bid|35%|
GMR|14:33:17||Bid|35%|
GMR|14:33:17||Bid|35%|
GMR|14:33:17||Bid|35%|
GMR|14:33:17||Bid|35%|
GMR|14:33:17||Bid|35%|
GMR|14:33:17||Bid|35%|
GMR|14:33:17||Bid|35%|
GMR|14:33:17||Bid|35%|
GMR|14:33:17||Bid|35%|
ROM|14:33:17||Bid|39%|
QQQ|14:33:17||Bid|52%|
QQQ|14:33:17||Bid|52%|
QQQ|14:33:17||Bid|52%|
QQQ|14:33:17||Bid|52%|
QQQ|14:33:17||Bid|52%|
CBOE|14:33:17||Bid|45%|
GMR|14:33:17||Bid|35%|
PVSA|14:33:17||Bid|53%|
GMR|14:33:17||Bid|35%|
GMR|14:33:17||Bid|35%|
GMR|14:33:17||Bid|35%|
ROM|14:33:17||Bid|39%|
LCAPB|14:33:17||Bid|49%|
GMR|14:33:17||Bid|35%|
GMR|14:33:17||Bid|35%|
GMR|14:33:17||Bid|35%|
RIT|14:33:17||Bid|78%|
IRDMW|14:33:17||Bid|41%|
RIT|14:33:18||Bid|78%|
GMR|14:33:18||Bid|35%|
GMR|14:33:18||Bid|35%|
GMR|14:33:18||Bid|35%|
GMR|14:33:18||Bid|35%|
LNC.PR|14:33:18||Bid|36%|
LNC.PR|14:33:18||Bid|36%|
LNC.PR|14:33:18||Bid|36%|
LNC.PR|14:33:18||Bid|36%|
GMR|14:33:18||Bid|35%|
IRDMW|14:33:18||Bid|41%|
TESO|14:33:18||Bid|35%|
LNC.PR|14:33:18||Bid|33%|
LNC.PR|14:33:18||Bid|33%|
LNC.PR|14:33:18||Bid|33%|
LNC.PR|14:33:18||Bid|33%|
GMR|14:33:18||Bid|35%|
CBOE|14:33:18||Bid|45%|
GMR|14:33:18||Bid|35%|
GMR|14:33:18||Bid|35%|
GMR|14:33:18||Bid|35%|
GMR|14:33:18||Bid|35%|
BECN|14:33:18||Bid|56%|
AP|14:33:18||Bid|62%|
AP|14:33:18||Bid|62%|
TOFC|14:33:18||Bid|59%|
GMR|14:33:18||Bid|35%|
GMR|14:33:18||Bid|35%|
GMR|14:33:18||Bid|35%|
GMR|14:33:18||Bid|35%|
GMR|14:33:18||Bid|35%|
GMR|14:33:18||Bid|35%|
GMR|14:33:18||Bid|35%|
WBS|14:33:18||Bid|54%|
GMR|14:33:18||Bid|35%|
GMR|14:33:18||Bid|35%|
MKTAY|14:33:18||Bid|54%|
CWB|14:33:18||Bid|49%|
GMR|14:33:18||Bid|35%|
GMR|14:33:18||Bid|35%|
CWB|14:33:18||Bid|49%|
NMRX|14:33:18||Bid|57%|
STLY|14:33:18||Bid|55%|
GMR|14:33:18||Bid|35%|
ROM|14:33:18||Bid|39%|
GMR|14:33:18||Bid|35%|
STFC|14:33:18||Bid|58%|
QQQ|14:33:18||Bid|52%|
CWB|14:33:18||Bid|49%|
VR|14:33:18||Bid|40%|
TLI|14:33:18||Bid|32%|
WYY|14:33:18||Bid|53%|
GMR|14:33:18||Bid|35%|
GMR|14:33:18||Bid|35%|
GMR|14:33:18||Bid|35%|
IHE|14:33:18||Bid|41%|
CWB|14:33:18||Bid|49%|
CWB|14:33:18||Bid|49%|
IRDMW|14:33:18||Bid|40%|
VIDE|14:33:18||Bid|59%|
TGE|14:33:18||Bid|49%|
GMR|14:33:18||Bid|35%|
GMR|14:33:18||Bid|35%|
GMR|14:33:18||Bid|35%|
CWB|14:33:18||Bid|49%|
CWB|14:33:18||Bid|49%|
CWB|14:33:18||Bid|49%|
CWB|14:33:18||Bid|49%|
CWB|14:33:18||Bid|49%|
GMR|14:33:18||Bid|35%|
CWB|14:33:18||Bid|49%|
CWB|14:33:18||Bid|49%|
CWB|14:33:18||Bid|49%|
CWB|14:33:18||Bid|49%|
CWB|14:33:18||Bid|49%|
CWB|14:33:18||Bid|49%|
CWB|14:33:18||Bid|49%|
CWB|14:33:18||Bid|49%|
CWB|14:33:18||Bid|49%|
CWB|14:33:18||Bid|49%|
GMR|14:33:18||Bid|35%|
GMR|14:33:18||Bid|35%|
GMR|14:33:18||Bid|35%|
GMR|14:33:18||Bid|35%|
GMR|14:33:18||Bid|35%|
WBS|14:33:19||Bid|54%|
GMR|14:33:19||Bid|35%|
CWB|14:33:19||Bid|49%|
CWB|14:33:19||Bid|49%|
CWB|14:33:19||Bid|49%|
CWB|14:33:19||Bid|49%|
CWB|14:33:19||Bid|49%|
CWB|14:33:19||Bid|49%|
CWB|14:33:19||Bid|49%|
CWB|14:33:19||Bid|49%|
CWB|14:33:19||Bid|49%|
CWB|14:33:19||Bid|49%|
GMR|14:33:19||Bid|35%|
GMR|14:33:19||Bid|35%|
GMR|14:33:19||Bid|35%|
GMR|14:33:19||Bid|35%|
GMR|14:33:19||Bid|35%|
GNCMA|14:33:19||Bid|48%|
CWB|14:33:19||Bid|49%|
CWB|14:33:19||Bid|49%|
GMR|14:33:19||Bid|35%|
GMR|14:33:19||Bid|35%|
GMR|14:33:19||Bid|35%|
GMR|14:33:19||Bid|35%|
GMR|14:33:19||Bid|35%|
CWB|14:33:19||Bid|49%|
CWB|14:33:19||Bid|49%|
CWB|14:33:19||Bid|49%|
PVSA|14:33:19||Bid|53%|
GMR|14:33:19||Bid|35%|
GMR|14:33:19||Bid|35%|
CWB|14:33:19||Bid|49%|
GMR|14:33:19||Bid|35%|
AP|14:33:19||Bid|62%|
GMR|14:33:19||Bid|35%|
AP|14:33:19||Bid|62%|
GMR|14:33:19||Bid|35%|
GMR|14:33:19||Bid|35%|
GMR|14:33:19||Bid|35%|
GMR|14:33:19||Bid|35%|
GMR|14:33:19||Bid|35%|
LTRE|14:33:19||Bid|55%|
GMR|14:33:19||Bid|35%|
CWB|14:33:19||Bid|49%|
GMR|14:33:19||Bid|35%|
GMR|14:33:19||Bid|35%|
CWB|14:33:19||Bid|49%|
GMR|14:33:19||Bid|35%|
GMR|14:33:19||Bid|35%|
GMR|14:33:19||Bid|35%|
GMR|14:33:19||Bid|35%|
GMR|14:33:19||Bid|35%|
GMR|14:33:19||Bid|35%|
GMR|14:33:19||Bid|35%|
GMR|14:33:19||Bid|35%|
GMR|14:33:20||Bid|35%|
CWB|14:33:20||Bid|49%|
CWB|14:33:20||Bid|49%|
CWB|14:33:20||Bid|49%|
CWB|14:33:20||Bid|49%|
GMR|14:33:20||Bid|35%|
CWB|14:33:20||Bid|49%|
CWB|14:33:20||Bid|49%|
GMR|14:33:20||Bid|35%|
CWB|14:33:20||Bid|49%|
GMR|14:33:20||Bid|35%|
GMR|14:33:20||Bid|35%|
LTRE|14:33:20||Bid|55%|
CWB|14:33:20||Bid|49%|
CWB|14:33:20||Bid|49%|
CWB|14:33:20||Bid|49%|
GMR|14:33:20||Bid|35%|
CWB|14:33:20||Bid|49%|
CWB|14:33:20||Bid|49%|
CWB|14:33:20||Bid|49%|
CWB|14:33:20||Bid|49%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
CWB|14:33:20||Bid|49%|
AP|14:33:20||Bid|62%|
CWB|14:33:20||Bid|49%|
CWB|14:33:20||Bid|49%|
CWB|14:33:20||Bid|49%|
CWB|14:33:20||Bid|49%|
CWB|14:33:20||Bid|49%|
CWB|14:33:20||Bid|49%|
CWB|14:33:20||Bid|49%|
CWB|14:33:20||Bid|49%|
CWB|14:33:20||Bid|49%|
CWB|14:33:20||Bid|49%|
GMR|14:33:20||Bid|35%|
CWB|14:33:20||Bid|49%|
CWB|14:33:20||Bid|49%|
CWB|14:33:20||Bid|49%|
CWB|14:33:20||Bid|49%|
CWB|14:33:20||Bid|49%|
CWB|14:33:20||Bid|49%|
CWB|14:33:20||Bid|49%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
LCAPB|14:33:20||Bid|49%|
GMR|14:33:20||Bid|35%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
GMR|14:33:20||Bid|35%|
GMR|14:33:20||Bid|35%|
CWB|14:33:20||Bid|49%|
CWB|14:33:20||Bid|49%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
GMR|14:33:20||Bid|35%|
GMR|14:33:20||Bid|35%|
GMR|14:33:20||Bid|35%|
AP|14:33:20||Bid|62%|
CWB|14:33:20||Bid|49%|
CWB|14:33:20||Bid|49%|
GMR|14:33:20||Bid|35%|
CWB|14:33:20||Bid|49%|
CWB|14:33:20||Bid|49%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
CBOE|14:33:20||Bid|45%|
GMR|14:33:20||Bid|35%|
GMR|14:33:20||Bid|35%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
GMR|14:33:20||Bid|35%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
GMR|14:33:20||Bid|35%|
GMR|14:33:20||Bid|35%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
BECN|14:33:20||Bid|56%|
CWB|14:33:20||Bid|49%|
AP|14:33:20||Bid|62%|
BBBB|14:33:20||Bid|99%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
GMR|14:33:20||Bid|35%|
AP|14:33:20||Bid|62%|
CWB|14:33:20||Bid|49%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
CWB|14:33:20||Bid|49%|
AP|14:33:20||Bid|62%|
CWB|14:33:20||Bid|49%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
GMR|14:33:20||Bid|35%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
GMR|14:33:20||Bid|35%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
GMR|14:33:20||Bid|35%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
GMR|14:33:20||Bid|35%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
GMR|14:33:20||Bid|35%|
AP|14:33:20||Bid|62%|
AP|14:33:20||Bid|62%|
AP|14:33:21||Bid|62%|
AP|14:33:21||Bid|62%|
AP|14:33:21||Bid|62%|
AP|14:33:21||Bid|62%|
AP|14:33:21||Bid|62%|
AP|14:33:21||Bid|62%|
AP|14:33:21||Bid|62%|
AP|14:33:21||Bid|62%|
AP|14:33:21||Bid|62%|
GMR|14:33:21||Bid|35%|
GMR|14:33:21||Bid|35%|
GMR|14:33:21||Bid|35%|
GMR|14:33:21||Bid|35%|
AP|14:33:21||Bid|62%|
AP|14:33:21||Bid|62%|
AP|14:33:21||Bid|62%|
AP|14:33:21||Bid|62%|
STFC|14:33:21||Bid|58%|
GMR|14:33:21||Bid|35%|
GMR|14:33:21||Bid|35%|
GMR|14:33:21||Bid|35%|
GMR|14:33:21||Bid|35%|
AP|14:33:21||Bid|62%|
GMR|14:33:21||Bid|35%|
GMR|14:33:21||Bid|35%|
AP|14:33:21||Bid|62%|
AP|14:33:21||Bid|62%|
AP|14:33:21||Bid|62%|
AP|14:33:21||Bid|62%|
AP|14:33:21||Bid|62%|
AP|14:33:21||Bid|62%|
AP|14:33:21||Bid|62%|
AP|14:33:21||Bid|62%|
AP|14:33:21||Bid|62%|
AP|14:33:21||Bid|62%|
AP|14:33:21||Bid|62%|
AP|14:33:21||Bid|62%|
AP|14:33:21||Bid|62%|
AP|14:33:21||Bid|62%|
AP|14:33:21||Bid|62%|
AP|14:33:21||Bid|62%|
AP|14:33:21||Bid|62%|
AP|14:33:21||Bid|62%|
AP|14:33:21||Bid|62%|
GMR|14:33:21||Bid|35%|
GMR|14:33:21||Bid|35%|
AP|14:33:21||Bid|62%|
CWB|14:33:21||Bid|49%|
GMR|14:33:21||Bid|35%|
GMR|14:33:21||Bid|35%|
CWB|14:33:21||Bid|49%|
CWB|14:33:21||Bid|49%|
AP|14:33:21||Bid|62%|
CWB|14:33:21||Bid|49%|
CWB|14:33:21||Bid|49%|
CWB|14:33:21||Bid|49%|
VRTS|14:33:21||Bid|45%|
CWB|14:33:21||Bid|49%|
CWB|14:33:21||Bid|49%|
EWSM|14:33:21||Bid|32%|
EWSM|14:33:21||Bid|32%|
EWSM|14:33:21||Bid|32%|
EWSM|14:33:21||Bid|32%|
EWSM|14:33:21||Bid|32%|
EWSM|14:33:21||Bid|32%|
GMR|14:33:21||Bid|35%|
GMR|14:33:21||Bid|35%|
GMR|14:33:21||Bid|35%|
LBF|14:33:21||Bid|75%|
GMR|14:33:21||Bid|35%|
GMR|14:33:21||Bid|35%|
GMR|14:33:21||Bid|35%|
GMR|14:33:21||Bid|35%|
GMR|14:33:21||Bid|35%|
GMR|14:33:21||Bid|35%|
CWB|14:33:21||Bid|49%|
CWB|14:33:21||Bid|49%|
AP|14:33:21||Bid|62%|
AP|14:33:21||Bid|62%|
AP|14:33:21||Bid|62%|
AP|14:33:21||Bid|62%|
AP|14:33:21||Bid|62%|
AP|14:33:21||Bid|62%|
AP|14:33:21||Bid|62%|
AP|14:33:21||Bid|62%|
AP|14:33:21||Bid|62%|
AP|14:33:21||Bid|62%|
AP|14:33:21||Bid|62%|
AP|14:33:21||Bid|62%|
AP|14:33:21||Bid|62%|
CWB|14:33:21||Bid|49%|
GMR|14:33:21||Bid|35%|
GMR|14:33:21||Bid|35%|
GMR|14:33:21||Bid|35%|
GMR|14:33:21||Bid|35%|
GMR|14:33:21||Bid|35%|
CWB|14:33:21||Bid|49%|
AP|14:33:21||Bid|62%|
FDML|14:33:21||Bid|33%|
GMR|14:33:22||Bid|35%|
GMR|14:33:22||Bid|35%|
AP|14:33:22||Bid|62%|
GMR|14:33:22||Bid|35%|
GMR|14:33:22||Bid|35%|
GMR|14:33:22||Bid|35%|
AP|14:33:22||Bid|62%|
GMR|14:33:22||Bid|35%|
GMR|14:33:22||Bid|35%|
GMR|14:33:22||Bid|35%|
GMR|14:33:22||Bid|35%|
AP|14:33:22||Bid|62%|
GMR|14:33:22||Bid|35%|
GMR|14:33:22||Bid|35%|
GMR|14:33:22||Bid|35%|
GMR|14:33:22||Bid|35%|
ROM|14:33:22||Bid|39%|
GMR|14:33:22||Bid|35%|
GMR|14:33:22||Bid|35%|
GMR|14:33:22||Bid|35%|
GMR|14:33:22||Bid|35%|
GMR|14:33:22||Bid|35%|
GMR|14:33:22||Bid|35%|
GMR|14:33:22||Bid|35%|
REN.WS|14:33:22||Bid|51%|
CWB|14:33:22||Bid|49%|
GMR|14:33:22||Bid|35%|
GMR|14:33:22||Bid|35%|
PVSA|14:33:22||Bid|53%|
GMR|14:33:22||Bid|35%|
GMR|14:33:22||Bid|35%|
GMR|14:33:22||Bid|35%|
CWB|14:33:22||Bid|49%|
CWB|14:33:22||Bid|49%|
CWB|14:33:22||Bid|49%|
CWB|14:33:22||Bid|49%|
CWB|14:33:22||Bid|49%|
CWB|14:33:22||Bid|49%|
CWB|14:33:22||Bid|49%|
CWB|14:33:22||Bid|49%|
CWB|14:33:22||Bid|49%|
CWB|14:33:22||Bid|49%|
CWB|14:33:22||Bid|49%|
CWB|14:33:22||Bid|49%|
CWB|14:33:22||Bid|49%|
CWB|14:33:22||Bid|49%|
CWB|14:33:22||Bid|49%|
CWB|14:33:22||Bid|49%|
CWB|14:33:22||Bid|49%|
CWB|14:33:22||Bid|49%|
CWB|14:33:22||Bid|49%|
CWB|14:33:22||Bid|49%|
CWB|14:33:22||Bid|49%|
CWB|14:33:22||Bid|49%|
CWB|14:33:22||Bid|49%|
CWB|14:33:22||Bid|49%|
GMR|14:33:22||Bid|35%|
CWB|14:33:22||Bid|49%|
CWB|14:33:22||Bid|49%|
CWB|14:33:22||Bid|49%|
CWB|14:33:22||Bid|49%|
CWB|14:33:22||Bid|49%|
CWB|14:33:22||Bid|49%|
CWB|14:33:22||Bid|49%|
CWB|14:33:22||Bid|49%|
CWB|14:33:22||Bid|49%|
CWB|14:33:22||Bid|49%|
CWB|14:33:22||Bid|49%|
CWB|14:33:22||Bid|49%|
CWB|14:33:22||Bid|49%|
CWB|14:33:22||Bid|49%|
CWB|14:33:22||Bid|49%|
CWB|14:33:22||Bid|49%|
CWB|14:33:22||Bid|49%|
CWB|14:33:22||Bid|49%|
VR|14:33:22||Bid|40%|
CWB|14:33:22||Bid|49%|
CWB|14:33:22||Bid|49%|
CWB|14:33:22||Bid|49%|
CWB|14:33:22||Bid|49%|
CWB|14:33:22||Bid|49%|
CWB|14:33:22||Bid|49%|
CWB|14:33:22||Bid|49%|
CWB|14:33:22||Bid|49%|
CWB|14:33:22||Bid|49%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
GMR|14:33:23||Bid|35%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
GMR|14:33:23||Bid|35%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
GMR|14:33:23||Bid|35%|
GMR|14:33:23||Bid|35%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
GMR|14:33:23||Bid|35%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
EEI|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
PVSA|14:33:23||Bid|53%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
LBF|14:33:23||Bid|75%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
TAM|14:33:23||Bid|70%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
TZYM|14:33:23||Bid|56%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:23||Bid|62%|
AP|14:33:24||Bid|62%|
AP|14:33:24||Bid|62%|
AP|14:33:24||Bid|62%|
CBOE|14:33:24||Bid|45%|
AP|14:33:24||Bid|62%|
AP|14:33:24||Bid|62%|
AP|14:33:24||Bid|62%|
AP|14:33:24||Bid|62%|
AP|14:33:24||Bid|62%|
AP|14:33:24||Bid|62%|
AP|14:33:24||Bid|62%|
AP|14:33:24||Bid|62%|
AP|14:33:24||Bid|62%|
AP|14:33:24||Bid|62%|
AP|14:33:24||Bid|62%|
AP|14:33:24||Bid|62%|
AP|14:33:24||Bid|62%|
AP|14:33:24||Bid|62%|
AP|14:33:24||Bid|62%|
AP|14:33:24||Bid|62%|
AP|14:33:24||Bid|62%|
AP|14:33:24||Bid|62%|
VR|14:33:24||Bid|40%|
AACOW|14:33:24||Bid|33%|
TSBK|14:33:24||Bid|53%|
WWVY|14:33:24||Bid|59%|
WUHN|14:33:24||Bid|91%|
WWVY|14:33:24||Bid|59%|
PVSA|14:33:24||Bid|53%|
ONSM|14:33:24||Bid|87%|
HLS|14:33:24||Bid|42%|
PLNR|14:33:24||Bid|56%|
PMFG|14:33:24||Bid|56%|
CWB|14:33:24||Bid|49%|
CWB|14:33:24||Bid|49%|
VR|14:33:24||Bid|40%|
CWB|14:33:24||Bid|49%|
CWB|14:33:24||Bid|49%|
CWB|14:33:24||Bid|49%|
CWB|14:33:24||Bid|49%|
CWB|14:33:24||Bid|49%|
CWB|14:33:24||Bid|49%|
CWB|14:33:24||Bid|49%|
CWB|14:33:24||Bid|49%|
CWB|14:33:24||Bid|49%|
CWB|14:33:24||Bid|49%|
CWB|14:33:24||Bid|49%|
CWB|14:33:24||Bid|49%|
CWB|14:33:24||Bid|49%|
CWB|14:33:24||Bid|49%|
CWB|14:33:24||Bid|49%|
CWB|14:33:24||Bid|49%|
CWB|14:33:24||Bid|49%|
CWB|14:33:24||Bid|49%|
CWB|14:33:24||Bid|49%|
CWB|14:33:24||Bid|49%|
CWB|14:33:24||Bid|49%|
CWB|14:33:24||Bid|49%|
CWB|14:33:24||Bid|49%|
CWB|14:33:24||Bid|49%|
CWB|14:33:24||Bid|49%|
CWB|14:33:24||Bid|49%|
CBOE|14:33:24||Bid|45%|
CWB|14:33:24||Bid|49%|
CWB|14:33:24||Bid|49%|
CWB|14:33:24||Bid|49%|
CWB|14:33:24||Bid|49%|
BSQR|14:33:24||Bid|33%|
CWB|14:33:25||Bid|49%|
CWB|14:33:25||Bid|49%|
CWB|14:33:25||Bid|49%|
CWB|14:33:25||Bid|49%|
CWB|14:33:25||Bid|49%|
CWB|14:33:25||Bid|49%|
FSCI|14:33:25||Bid|51%|
FSCI|14:33:25||Bid|51%|
DDS|14:33:25||Bid|49%|
DDS|14:33:25||Bid|49%|
CWB|14:33:25||Bid|49%|
FSCI|14:33:25||Bid|51%|
DDS|14:33:25||Bid|49%|
DDS|14:33:25||Bid|49%|
BBBB|14:33:25||Bid|99%|
TESO|14:33:25||Bid|35%|
GMR|14:33:25||Bid|35%|
CWB|14:33:25||Bid|49%|
CWB|14:33:25||Bid|49%|
CWB|14:33:25||Bid|49%|
CWB|14:33:25||Bid|49%|
CWB|14:33:25||Bid|49%|
CWB|14:33:25||Bid|49%|
CWB|14:33:25||Bid|49%|
CWB|14:33:25||Bid|49%|
CWB|14:33:25||Bid|49%|
CWB|14:33:25||Bid|49%|
CWB|14:33:25||Bid|49%|
CWB|14:33:25||Bid|49%|
CWB|14:33:25||Bid|49%|
CWB|14:33:25||Bid|49%|
CWB|14:33:25||Bid|49%|
CWB|14:33:25||Bid|49%|
CWB|14:33:25||Bid|49%|
CWB|14:33:25||Bid|49%|
CWB|14:33:25||Bid|49%|
CWB|14:33:25||Bid|49%|
CWB|14:33:25||Bid|49%|
BSQR|14:33:25||Bid|33%|
CWB|14:33:25||Bid|49%|
CWB|14:33:25||Bid|49%|
CWB|14:33:25||Bid|49%|
CWB|14:33:25||Bid|49%|
CWB|14:33:25||Bid|49%|
CWB|14:33:25||Bid|49%|
DDS|14:33:25||Bid|49%|
DDS|14:33:25||Bid|49%|
CWB|14:33:25||Bid|49%|
CWB|14:33:25||Bid|49%|
FLC|14:33:25||Bid|45%|
CWB|14:33:26||Bid|49%|
CWB|14:33:26||Bid|49%|
HOVNP|14:33:26||Bid|99%|
CWB|14:33:26||Bid|49%|
IMMR|14:33:26||Bid|46%|
GMR|14:33:26||Bid|35%|
REN.WS|14:33:26||Bid|51%|
CWB|14:33:26||Bid|49%|
CWB|14:33:26||Bid|49%|
CWB|14:33:27||Bid|49%|
CWB|14:33:27||Bid|49%|
CWB|14:33:27||Bid|49%|
CWB|14:33:27||Bid|49%|
CWB|14:33:27||Bid|49%|
FPFC|14:33:27||Bid|82%|
PVSA|14:33:27||Bid|53%|
BSQR|14:33:27||Bid|33%|
TCBK|14:33:27||Bid|55%|
TCBK|14:33:27||Bid|55%|
RDI|14:33:27||Bid|58%|
TIGR|14:33:27||Bid|54%|
QQQ|14:33:27||Bid|52%|
QQQ|14:33:27||Bid|52%|
QQQ|14:33:27||Bid|52%|
QQQ|14:33:27||Bid|52%|
QQQ|14:33:27||Bid|52%|
TIGR|14:33:27||Bid|54%|
QQQ|14:33:27||Bid|52%|
QQQ|14:33:27||Bid|52%|
QQQ|14:33:27||Bid|52%|
QQQ|14:33:27||Bid|52%|
FII|14:33:28||Bid|47%|
ERJ|14:33:28||Bid|35%|
UBCP|14:33:28||Bid|57%|
UNM|14:33:28||Bid|75%|
LTRE|14:33:28||Bid|55%|
WASH|14:33:28||Bid|57%|
MKTAY|14:33:28||Bid|54%|
SMRT|14:33:28||Bid|67%|
TCBK|14:33:28||Bid|55%|
BAK|14:33:28||Bid|34%|
LTRE|14:33:28||Bid|55%|
BAK|14:33:28||Bid|34%|
BAK|14:33:28||Bid|34%|
WYY|14:33:28||Bid|53%|
VIDE|14:33:29||Bid|59%|
CRU|14:33:29||Bid|39%|
CRU|14:33:29||Bid|39%|
BSQR|14:33:29||Bid|33%|
CRU|14:33:29||Bid|39%|
CRU|14:33:29||Bid|39%|
BBEP|14:33:29||Bid|64%|
PVSA|14:33:29||Bid|53%|
VR|14:33:29||Bid|40%|
RPTP|14:33:29||Bid|56%|
GNCMA|14:33:29||Bid|48%|
NWY|14:33:29||Bid|99%|
BVL|14:33:30||Bid|32%|
TCBK|14:33:30||Bid|55%|
AIN|14:33:30||Bid|99%|
LTRE|14:33:30||Bid|55%|
ROM|14:33:31||Bid|39%|
BBEP|14:33:31||Bid|64%|
ROM|14:33:31||Bid|39%|
CYTXW|14:33:31||Bid|40%|
CYTXW|14:33:31||Bid|32%|
LTRE|14:33:31||Bid|55%|
LTRE|14:33:31||Bid|55%|
TCBK|14:33:31||Bid|55%|
UNM|14:33:31||Bid|75%|
QQQ|14:33:31||Bid|52%|
QQQ|14:33:31||Bid|52%|
QQQ|14:33:31||Bid|52%|
QQQ|14:33:31||Bid|52%|
AMID|14:33:31||Bid|32%|
EWSM|14:33:31||Bid|32%|
EWSM|14:33:31||Bid|32%|
EWSM|14:33:31||Bid|32%|
EWSM|14:33:31||Bid|32%|
EWSM|14:33:31||Bid|32%|
EWSM|14:33:31||Bid|32%|
JTA|14:33:31||Bid|56%|
NMRX|14:33:31||Bid|57%|
LTRE|14:33:31||Bid|55%|
CWB|14:33:32||Bid|49%|
CWB|14:33:32||Bid|49%|
CWB|14:33:32||Bid|49%|
CWB|14:33:32||Bid|49%|
JTA|14:33:32||Bid|56%|
CWB|14:33:32||Bid|49%|
CWB|14:33:32||Bid|49%|
CWB|14:33:32||Bid|49%|
CWB|14:33:32||Bid|49%|
CWB|14:33:32||Bid|49%|
STBC|14:33:32||Bid|54%|
CWB|14:33:32||Bid|49%|
CWB|14:33:32||Bid|49%|
CWB|14:33:32||Bid|49%|
CWB|14:33:32||Bid|49%|
CWB|14:33:32||Bid|49%|
CWB|14:33:32||Bid|49%|
CWB|14:33:32||Bid|49%|
CWB|14:33:32||Bid|49%|
CWB|14:33:32||Bid|49%|
CWB|14:33:32||Bid|49%|
CWB|14:33:32||Bid|49%|
CWB|14:33:32||Bid|49%|
CWB|14:33:32||Bid|49%|
CWB|14:33:32||Bid|49%|
CWB|14:33:32||Bid|49%|
FGF|14:33:32||Bid|34%|
TAM|14:33:32||Bid|70%|
CWB|14:33:32||Bid|49%|
CWB|14:33:32||Bid|49%|
LCAPB|14:33:32||Bid|49%|
NWY|14:33:32||Bid|99%|
NWY|14:33:32||Bid|99%|
CWB|14:33:32||Bid|49%|
LTRE|14:33:32||Bid|55%|
LTRE|14:33:32||Bid|55%|
LTRE|14:33:32||Bid|55%|
JTA|14:33:32||Bid|56%|
CWB|14:33:32||Bid|49%|
STFC|14:33:32||Bid|58%|
NWY|14:33:32||Bid|99%|
NWY|14:33:32||Bid|99%|
CWB|14:33:32||Bid|49%|
REN.WS|14:33:33||Bid|99%|
LTRE|14:33:33||Bid|55%|
LTRE|14:33:33||Bid|55%|
LTRE|14:33:33||Bid|55%|
LINTB|14:33:33||Bid|50%|
LINTB|14:33:33||Bid|50%|
CWB|14:33:33||Bid|49%|
CWB|14:33:33||Bid|49%|
CWB|14:33:33||Bid|49%|
CWB|14:33:33||Bid|49%|
JTA|14:33:33||Bid|56%|
CWB|14:33:33||Bid|49%|
CWB|14:33:33||Bid|49%|
CWB|14:33:33||Bid|49%|
CWB|14:33:33||Bid|49%|
CWB|14:33:33||Bid|49%|
CWB|14:33:33||Bid|49%|
CWB|14:33:33||Bid|49%|
CWB|14:33:33||Bid|49%|
CWB|14:33:33||Bid|49%|
CWB|14:33:33||Bid|49%|
CWB|14:33:33||Bid|49%|
CWB|14:33:33||Bid|49%|
TOFC|14:33:33||Bid|59%|
CWB|14:33:33||Bid|49%|
CWB|14:33:33||Bid|49%|
BECN|14:33:33||Bid|56%|
CWB|14:33:33||Bid|49%|
ROM|14:33:33||Bid|39%|
TGE|14:33:33||Bid|49%|
ROM|14:33:33||Bid|39%|
ROM|14:33:33||Bid|39%|
ROM|14:33:33||Bid|39%|
CWB|14:33:33||Bid|49%|
UNM|14:33:33||Bid|75%|
CWB|14:33:33||Bid|49%|
CWB|14:33:33||Bid|49%|
CWB|14:33:33||Bid|49%|
CWB|14:33:33||Bid|49%|
CWB|14:33:33||Bid|49%|
CWB|14:33:33||Bid|49%|
CWB|14:33:33||Bid|49%|
LBF|14:33:33||Bid|75%|
EMN|14:33:33||Bid|35%|
REN.WS|14:33:33||Bid|51%|
BRK.A|14:33:33||Bid|99%|
LNC.PR|14:33:33||Bid|38%|
LNC.PR|14:33:33||Bid|38%|
LNC.PR|14:33:33||Bid|38%|
LNC.PR|14:33:33||Bid|38%|
EMN|14:33:33||Bid|35%|
EMN|14:33:33||Bid|35%|
CWB|14:33:33||Bid|49%|
CWB|14:33:33||Bid|49%|
UBCP|14:33:33||Bid|57%|
CWB|14:33:33||Bid|49%|
CWB|14:33:33||Bid|49%|
CWB|14:33:33||Bid|49%|
CWB|14:33:33||Bid|49%|
LCAPB|14:33:33||Bid|49%|
LTRE|14:33:33||Bid|55%|
LTRE|14:33:33||Bid|55%|
GM.WS.A|14:33:33||Bid|99%|
LCAPB|14:33:33||Bid|49%|
EMN|14:33:33||Bid|35%|
EMN|14:33:33||Bid|35%|
EMN|14:33:33||Bid|35%|
TAM|14:33:33||Bid|70%|
ATRC|14:33:33||Bid|44%|
ATRC|14:33:33||Bid|44%|
DDS|14:33:33||Bid|49%|
CWB|14:33:33||Bid|49%|
CWB|14:33:33||Bid|49%|
CWB|14:33:33||Bid|49%|
CWB|14:33:33||Bid|49%|
CWB|14:33:34||Bid|49%|
GMT|14:33:34||Bid|54%|
STBC|14:33:34||Bid|54%|
FDML|14:33:34||Bid|33%|
TPLM|14:33:34||Bid|34%|
TCBK|14:33:34||Bid|55%|
CTC|14:33:34||Bid|39%|
DDS|14:33:34||Bid|49%|
CWB|14:33:34||Bid|49%|
CWB|14:33:34||Bid|49%|
CWB|14:33:34||Bid|49%|
CWB|14:33:34||Bid|49%|
CWB|14:33:34||Bid|49%|
CWB|14:33:34||Bid|49%|
CWB|14:33:34||Bid|49%|
CWB|14:33:34||Bid|49%|
CWB|14:33:34||Bid|49%|
CWB|14:33:34||Bid|49%|
TOFC|14:33:34||Bid|59%|
CWB|14:33:34||Bid|49%|
CWB|14:33:34||Bid|49%|
CWB|14:33:34||Bid|49%|
CWB|14:33:34||Bid|49%|
CWB|14:33:34||Bid|49%|
CWB|14:33:34||Bid|49%|
CWB|14:33:34||Bid|49%|
CWB|14:33:34||Bid|49%|
CWB|14:33:34||Bid|49%|
CWB|14:33:34||Bid|49%|
CWB|14:33:34||Bid|49%|
CWB|14:33:34||Bid|49%|
STBC|14:33:34||Bid|54%|
TCBK|14:33:35||Bid|55%|
SMRT|14:33:35||Bid|67%|
PVSA|14:33:35||Bid|53%|
BAK|14:33:35||Bid|34%|
GNCMA|14:33:35||Bid|48%|
FSCI|14:33:35||Bid|51%|
LBF|14:33:35||Bid|75%|
TESO|14:33:35||Bid|35%|
TESO|14:33:35||Bid|35%|
CWB|14:33:35||Bid|49%|
CWB|14:33:35||Bid|49%|
CWB|14:33:35||Bid|49%|
CWB|14:33:35||Bid|49%|
CWB|14:33:35||Bid|49%|
CWB|14:33:35||Bid|49%|
CWB|14:33:35||Bid|49%|
CWB|14:33:35||Bid|49%|
CWB|14:33:35||Bid|49%|
CWB|14:33:35||Bid|49%|
CWB|14:33:35||Bid|49%|
CWB|14:33:35||Bid|49%|
CWB|14:33:35||Bid|49%|
CWB|14:33:35||Bid|49%|
CWB|14:33:35||Bid|49%|
CWB|14:33:35||Bid|49%|
CWB|14:33:35||Bid|49%|
CWB|14:33:35||Bid|49%|
CWB|14:33:35||Bid|49%|
CWB|14:33:35||Bid|49%|
CWB|14:33:35||Bid|49%|
CWB|14:33:35||Bid|49%|
CWB|14:33:35||Bid|49%|
CWB|14:33:35||Bid|49%|
CWB|14:33:35||Bid|49%|
CWB|14:33:35||Bid|49%|
CWB|14:33:35||Bid|49%|
CWB|14:33:36||Bid|49%|
CWB|14:33:36||Bid|49%|
CWB|14:33:36||Bid|49%|
CWB|14:33:36||Bid|49%|
DDS|14:33:36||Bid|49%|
LCUT|14:33:36||Bid|52%|
CWB|14:33:36||Bid|49%|
CWB|14:33:36||Bid|49%|
QQQ|14:33:36||Bid|52%|
UNM|14:33:36||Bid|75%|
IHE|14:33:36||Bid|41%|
CWB|14:33:36||Bid|49%|
CWB|14:33:36||Bid|49%|
CWB|14:33:36||Bid|49%|
CWB|14:33:36||Bid|49%|
CWB|14:33:36||Bid|49%|
PVSA|14:33:36||Bid|52%|
CWB|14:33:36||Bid|49%|
CWB|14:33:36||Bid|49%|
UNM|14:33:36||Bid|75%|
WWVY|14:33:37||Bid|59%|
WWVY|14:33:37||Bid|59%|
TSBK|14:33:37||Bid|53%|
TZYM|14:33:37||Bid|56%|
LBF|14:33:37||Bid|75%|
WBS|14:33:37||Bid|54%|
UNM|14:33:37||Bid|75%|
ROM|14:33:37||Bid|39%|
UNM|14:33:37||Bid|75%|
DTG|14:33:37||Bid|74%|
TCBK|14:33:37||Bid|55%|
ERJ|14:33:37||Bid|35%|
ERJ|14:33:37||Bid|35%|
JOUT|14:33:37||Bid|99%|
PVSA|14:33:37||Bid|52%|
FSCI|14:33:37||Bid|51%|
TIGR|14:33:38||Bid|54%|
TCBK|14:33:38||Bid|55%|
CWB|14:33:38||Bid|49%|
CWB|14:33:38||Bid|49%|
CWB|14:33:38||Bid|49%|
CWB|14:33:38||Bid|49%|
CWB|14:33:38||Bid|49%|
CWB|14:33:38||Bid|49%|
CWB|14:33:38||Bid|49%|
JOUT|14:33:38||Bid|99%|
CWB|14:33:38||Bid|49%|
CWB|14:33:38||Bid|49%|
CWB|14:33:38||Bid|49%|
CWB|14:33:38||Bid|49%|
CWB|14:33:38||Bid|49%|
CWB|14:33:38||Bid|49%|
CWB|14:33:38||Bid|49%|
CWB|14:33:38||Bid|49%|
CWB|14:33:38||Bid|49%|
CWB|14:33:38||Bid|49%|
CWB|14:33:38||Bid|49%|
CWB|14:33:38||Bid|49%|
CWB|14:33:38||Bid|49%|
CWB|14:33:38||Bid|49%|
CWB|14:33:38||Bid|49%|
CWB|14:33:38||Bid|49%|
CWB|14:33:38||Bid|49%|
CWB|14:33:38||Bid|49%|
CWB|14:33:38||Bid|49%|
CWB|14:33:38||Bid|49%|
CWB|14:33:38||Bid|49%|
CWB|14:33:38||Bid|49%|
CWB|14:33:38||Bid|49%|
CWB|14:33:38||Bid|49%|
CWB|14:33:38||Bid|49%|
CWB|14:33:38||Bid|49%|
CWB|14:33:38||Bid|49%|
CWB|14:33:38||Bid|49%|
CWB|14:33:38||Bid|49%|
EFV|14:33:38||Bid|35%|
CWB|14:33:38||Bid|49%|
CWB|14:33:38||Bid|49%|
CWB|14:33:38||Bid|49%|
CWB|14:33:38||Bid|49%|
CWB|14:33:38||Bid|49%|
CWB|14:33:38||Bid|49%|
CWB|14:33:38||Bid|49%|
CWB|14:33:38||Bid|49%|
WASH|14:33:38||Bid|57%|
CWB|14:33:38||Bid|49%|
CWB|14:33:38||Bid|49%|
CWB|14:33:38||Bid|49%|
CWB|14:33:38||Bid|49%|
CWB|14:33:38||Bid|49%|
CWB|14:33:38||Bid|49%|
CWB|14:33:38||Bid|49%|
CWB|14:33:38||Bid|49%|
CWB|14:33:38||Bid|49%|
CWB|14:33:38||Bid|49%|
CWB|14:33:38||Bid|49%|
CWB|14:33:38||Bid|49%|
CWB|14:33:38||Bid|49%|
JOUT|14:33:38||Bid|99%|
BTF|14:33:39||Bid|45%|
FGF|14:33:39||Bid|34%|
CVI|14:33:39||Bid|51%|
CVI|14:33:39||Bid|51%|
CVI|14:33:39||Bid|51%|
AACOW|14:33:39||Bid|33%|
GMT|14:33:39||Bid|54%|
STFC|14:33:39||Bid|58%|
WYY|14:33:39||Bid|53%|
ROM|14:33:39||Bid|39%|
VIDE|14:33:39||Bid|59%|
ROM|14:33:39||Bid|39%|
TLI|14:33:39||Bid|32%|
IHE|14:33:39||Bid|41%|
ROM|14:33:39||Bid|39%|
GLBC|14:33:39||Bid|36%|
BECN|14:33:39||Bid|56%|
HOVNP|14:33:39||Bid|99%|
BRK.A|14:33:40||Bid|99%|
BRK.A|14:33:40||Bid|99%|
PVSA|14:33:40||Bid|52%|
ELRC|14:33:40||Bid|44%|
BECN|14:33:40||Bid|56%|
EWSM|14:33:40||Bid|32%|
EWSM|14:33:40||Bid|32%|
EWSM|14:33:40||Bid|32%|
EWSM|14:33:40||Bid|32%|
EWSM|14:33:40||Bid|32%|
EWSM|14:33:40||Bid|32%|
BKS|14:33:40||Bid|35%|
DK|14:33:40||Bid|41%|
TCBIW|14:33:40||Bid|68%|
BECN|14:33:40||Bid|56%|
REN.WS|14:33:40||Bid|51%|
TCBK|14:33:40||Bid|55%|
BECN|14:33:40||Bid|56%|
TCBIW|14:33:41||Bid|68%|
LRN|14:33:41||Bid|42%|
GNCMA|14:33:41||Bid|48%|
GMT|14:33:41||Bid|54%|
DROOY|14:33:41||Bid|35%|
EBF|14:33:41||Bid|48%|
LBF|14:33:41||Bid|75%|
JOUT|14:33:41||Bid|99%|
VTNC|14:33:41||Bid|52%|
BAK|14:33:41||Bid|34%|
BBBB|14:33:42||Bid|99%|
CWB|14:33:42||Bid|49%|
CWB|14:33:42||Bid|49%|
CWB|14:33:42||Bid|49%|
SMRT|14:33:42||Bid|67%|
CWB|14:33:42||Bid|49%|
CWB|14:33:42||Bid|49%|
CWB|14:33:42||Bid|49%|
CWB|14:33:42||Bid|49%|
CWB|14:33:42||Bid|49%|
CWB|14:33:42||Bid|49%|
CWB|14:33:42||Bid|49%|
CWB|14:33:42||Bid|49%|
CWB|14:33:42||Bid|49%|
CWB|14:33:42||Bid|49%|
CWB|14:33:42||Bid|49%|
CWB|14:33:42||Bid|49%|
CWB|14:33:42||Bid|49%|
CWB|14:33:42||Bid|49%|
CWB|14:33:42||Bid|49%|
CWB|14:33:42||Bid|49%|
CWB|14:33:42||Bid|49%|
CWB|14:33:42||Bid|49%|
CWB|14:33:42||Bid|49%|
CWB|14:33:42||Bid|49%|
CWB|14:33:42||Bid|49%|
ONSM|14:33:42||Bid|87%|
PLNR|14:33:42||Bid|56%|
PRAA|14:33:43||Bid|32%|
ROM|14:33:43||Bid|39%|
ROM|14:33:43||Bid|39%|
RDI|14:33:43||Bid|58%|
SGOC|14:33:43||Bid|32%|
SDIX|14:33:43||Bid|39%|
SUPX|14:33:43||Bid|56%|
ROM|14:33:43||Bid|39%|
RCON|14:33:43||Bid|42%|
FGF|14:33:43||Bid|34%|
LNC.PR|14:33:43||Bid|33%|
LNC.PR|14:33:43||Bid|33%|
LNC.PR|14:33:43||Bid|33%|
LNC.PR|14:33:43||Bid|33%|
LNC.PR|14:33:43||Bid|33%|
LNC.PR|14:33:43||Bid|33%|
LNC.PR|14:33:43||Bid|33%|
LNC.PR|14:33:43||Bid|33%|
LNC.PR|14:33:43||Bid|33%|
TCBK|14:33:43||Bid|55%|
TGE|14:33:43||Bid|49%|
TIS|14:33:43||Bid|33%|
GMT|14:33:44||Bid|54%|
ROICW|14:33:44||Bid|81%|
ROM|14:33:44||Bid|39%|
ROICW|14:33:44||Bid|81%|
BBEP|14:33:44||Bid|64%|
WASH|14:33:44||Bid|57%|
ATSG|14:33:44||Bid|48%|
SBSI|14:33:44||Bid|58%|
SBSI|14:33:44||Bid|58%|
SBSI|14:33:44||Bid|58%|
COW|14:33:45||Bid|33%|
CWB|14:33:45||Bid|49%|
CWB|14:33:45||Bid|49%|
CWB|14:33:45||Bid|49%|
CWB|14:33:45||Bid|49%|
STFC|14:33:45||Bid|58%|
HBNC|14:33:45||Bid|99%|
FGF|14:33:45||Bid|34%|
IHE|14:33:45||Bid|41%|
GLBC|14:33:45||Bid|36%|
SBSI|14:33:45||Bid|58%|
CWB|14:33:45||Bid|49%|
CWB|14:33:45||Bid|49%|
BBEP|14:33:45||Bid|64%|
CWB|14:33:45||Bid|49%|
CWB|14:33:45||Bid|49%|
CWB|14:33:45||Bid|49%|
CWB|14:33:45||Bid|49%|
CWB|14:33:45||Bid|49%|
CWB|14:33:45||Bid|49%|
CWB|14:33:45||Bid|49%|
CWB|14:33:45||Bid|49%|
CWB|14:33:45||Bid|49%|
CWB|14:33:46||Bid|49%|
CWB|14:33:46||Bid|49%|
CWB|14:33:46||Bid|49%|
CWB|14:33:46||Bid|49%|
CWB|14:33:46||Bid|49%|
CWB|14:33:46||Bid|49%|
CWB|14:33:46||Bid|49%|
CWB|14:33:46||Bid|49%|
CWB|14:33:46||Bid|49%|
CWB|14:33:46||Bid|49%|
CWB|14:33:46||Bid|49%|
CWB|14:33:46||Bid|49%|
CWB|14:33:46||Bid|49%|
CWB|14:33:46||Bid|49%|
CWB|14:33:46||Bid|49%|
CWB|14:33:46||Bid|49%|
CWB|14:33:46||Bid|49%|
CWB|14:33:46||Bid|49%|
CHTR|14:33:46||Bid|99%|
CWB|14:33:46||Bid|49%|
CWB|14:33:46||Bid|49%|
CHTR|14:33:46||Bid|99%|
CWB|14:33:46||Bid|49%|
CWB|14:33:46||Bid|49%|
CWB|14:33:46||Bid|49%|
CWB|14:33:46||Bid|49%|
CWB|14:33:46||Bid|49%|
CWB|14:33:46||Bid|49%|
CWB|14:33:46||Bid|49%|
VVTV|14:33:46||Bid|48%|
CWB|14:33:46||Bid|49%|
CWB|14:33:46||Bid|49%|
CWB|14:33:46||Bid|49%|
CWB|14:33:46||Bid|49%|
CWB|14:33:46||Bid|49%|
CWB|14:33:46||Bid|49%|
CWB|14:33:46||Bid|49%|
CME|14:33:46||Bid|40%|
CME|14:33:46||Bid|40%|
LBF|14:33:46||Bid|75%|
CME|14:33:46||Bid|40%|
NMRX|14:33:46||Bid|57%|
ROM|14:33:46||Bid|39%|
BECN|14:33:46||Bid|56%|
TDS|14:33:47||Bid|44%|
IHE|14:33:46||Bid|41%|
QQQ|14:33:47||Bid|52%|
FRN|14:33:47||Bid|36%|
FGF|14:33:47||Bid|34%|
LBF|14:33:47||Bid|75%|
SGY|14:33:47||Bid|59%|
ROICW|14:33:47||Bid|81%|
PHF|14:33:47||Bid|60%|
NGZ|14:33:47||Bid|52%|
UBCP|14:33:47||Bid|57%|
LTRE|14:33:47||Bid|55%|
HBNC|14:33:47||Bid|99%|
FGF|14:33:47||Bid|34%|
QQQ|14:33:47||Bid|52%|
GM.WS.A|14:33:47||Bid|99%|
JOUT|14:33:47||Bid|99%|
REN.WS|14:33:47||Bid|51%|
LTRE|14:33:47||Bid|55%|
URI|14:33:47||Bid|38%|
CWB|14:33:47||Bid|49%|
CWB|14:33:48||Bid|49%|
MKTAY|14:33:48||Bid|54%|
CWB|14:33:48||Bid|49%|
CWB|14:33:48||Bid|49%|
CWB|14:33:48||Bid|49%|
CWB|14:33:48||Bid|49%|
CWB|14:33:48||Bid|49%|
CWB|14:33:48||Bid|49%|
CWB|14:33:48||Bid|49%|
CWB|14:33:48||Bid|49%|
CWB|14:33:48||Bid|49%|
CWB|14:33:48||Bid|49%|
CWB|14:33:48||Bid|49%|
CWB|14:33:48||Bid|49%|
CWB|14:33:48||Bid|49%|
CWB|14:33:48||Bid|49%|
CWB|14:33:48||Bid|49%|
CWB|14:33:48||Bid|49%|
CWB|14:33:48||Bid|49%|
CWB|14:33:48||Bid|49%|
CWB|14:33:48||Bid|49%|
CWB|14:33:48||Bid|49%|
CWB|14:33:48||Bid|49%|
CWB|14:33:48||Bid|49%|
CWB|14:33:48||Bid|49%|
CWB|14:33:48||Bid|49%|
CWB|14:33:48||Bid|49%|
CWB|14:33:48||Bid|49%|
CWB|14:33:48||Bid|49%|
CWB|14:33:48||Bid|49%|
CWB|14:33:48||Bid|49%|
SBSI|14:33:48||Bid|58%|
CWB|14:33:48||Bid|49%|
CWB|14:33:48||Bid|49%|
TCBK|14:33:48||Bid|55%|
DDS|14:33:48||Bid|49%|
ROM|14:33:48||Bid|39%|
TZYM|14:33:48||Bid|56%|
ROM|14:33:48||Bid|39%|
DDS|14:33:48||Bid|49%|
DDS|14:33:48||Bid|49%|
GLBC|14:33:48||Bid|36%|
JOUT|14:33:48||Bid|99%|
GLBC|14:33:49||Bid|36%|
DDS|14:33:49||Bid|49%|
BBEP|14:33:49||Bid|64%|
DDS|14:33:49||Bid|49%|
UNM|14:33:49||Bid|75%|
PHF|14:33:49||Bid|60%|
FSCI|14:33:49||Bid|51%|
CWB|14:33:49||Bid|49%|
CWB|14:33:49||Bid|49%|
TOFC|14:33:49||Bid|59%|
CWB|14:33:49||Bid|49%|
CWB|14:33:49||Bid|49%|
CHTR|14:33:49||Bid|99%|
RPTP|14:33:49||Bid|56%|
TCBIW|14:33:49||Bid|68%|
TCBIW|14:33:49||Bid|68%|
BBBB|14:33:49||Bid|99%|
CHTR|14:33:49||Bid|99%|
TLI|14:33:49||Bid|32%|
WYY|14:33:49||Bid|53%|
VIDE|14:33:49||Bid|59%|
PEOP|14:33:49||Bid|57%|
FSCI|14:33:49||Bid|51%|
CWB|14:33:49||Bid|49%|
CWB|14:33:49||Bid|49%|
CWB|14:33:49||Bid|49%|
CWB|14:33:49||Bid|49%|
CWB|14:33:49||Bid|49%|
CWB|14:33:49||Bid|49%|
CWB|14:33:49||Bid|49%|
DDS|14:33:49||Bid|49%|
CWB|14:33:49||Bid|49%|
CWB|14:33:49||Bid|49%|
CWB|14:33:49||Bid|49%|
CWB|14:33:49||Bid|49%|
CWB|14:33:49||Bid|49%|
CWB|14:33:49||Bid|49%|
CWB|14:33:49||Bid|49%|
CWB|14:33:49||Bid|49%|
CWB|14:33:49||Bid|49%|
CWB|14:33:49||Bid|49%|
CWB|14:33:49||Bid|49%|
CWB|14:33:49||Bid|49%|
CWB|14:33:49||Bid|49%|
CWB|14:33:49||Bid|49%|
CWB|14:33:49||Bid|49%|
BBBB|14:33:50||Bid|99%|
CWB|14:33:50||Bid|49%|
ROM|14:33:50||Bid|39%|
ROM|14:33:50||Bid|39%|
VICR|14:33:50||Bid|50%|
UBCP|14:33:50||Bid|57%|
VR|14:33:50||Bid|40%|
BKS|14:33:50||Bid|35%|
LNC.PR|14:33:50||Bid|41%|
LNC.PR|14:33:50||Bid|41%|
LNC.PR|14:33:50||Bid|41%|
LNC.PR|14:33:50||Bid|41%|
CWB|14:33:50||Bid|49%|
ROM|14:33:50||Bid|39%|
BBEP|14:33:50||Bid|64%|
BBBB|14:33:50||Bid|99%|
GM.WS.A|14:33:50||Bid|99%|
VICR|14:33:50||Bid|50%|
BBEP|14:33:50||Bid|64%|
EWSM|14:33:50||Bid|32%|
EWSM|14:33:50||Bid|32%|
EWSM|14:33:50||Bid|32%|
EWSM|14:33:50||Bid|32%|
EWSM|14:33:50||Bid|32%|
EWSM|14:33:50||Bid|32%|
TCBK|14:33:51||Bid|55%|
FDML|14:33:51||Bid|33%|
CWB|14:33:51||Bid|49%|
CWB|14:33:51||Bid|49%|
CWB|14:33:51||Bid|49%|
CWB|14:33:51||Bid|49%|
CWB|14:33:51||Bid|49%|
LINTB|14:33:51||Bid|50%|
LINTB|14:33:51||Bid|50%|
LINTB|14:33:51||Bid|50%|
LINTB|14:33:51||Bid|50%|
FSCI|14:33:51||Bid|51%|
CWB|14:33:51||Bid|49%|
CWB|14:33:51||Bid|49%|
CWB|14:33:51||Bid|49%|
CWB|14:33:51||Bid|49%|
CWB|14:33:51||Bid|49%|
CWB|14:33:51||Bid|49%|
CWB|14:33:51||Bid|49%|
CWB|14:33:51||Bid|49%|
CWB|14:33:51||Bid|49%|
CWB|14:33:51||Bid|49%|
CWB|14:33:51||Bid|49%|
CWB|14:33:51||Bid|49%|
CWB|14:33:51||Bid|49%|
CWB|14:33:51||Bid|49%|
CWB|14:33:51||Bid|49%|
CWB|14:33:51||Bid|49%|
CWB|14:33:51||Bid|49%|
CWB|14:33:51||Bid|49%|
CWB|14:33:51||Bid|49%|
CWB|14:33:51||Bid|49%|
CWB|14:33:51||Bid|49%|
BBEP|14:33:51||Bid|64%|
SBSI|14:33:51||Bid|58%|
SBSI|14:33:51||Bid|58%|
LORL|14:33:51||Bid|81%|
QQQ|14:33:51||Bid|52%|
QQQ|14:33:51||Bid|52%|
TESO|14:33:51||Bid|35%|
CHTR|14:33:51||Bid|99%|
FGF|14:33:51||Bid|34%|
CWB|14:33:52||Bid|49%|
CWB|14:33:52||Bid|49%|
CWB|14:33:52||Bid|49%|
CBOE|14:33:52||Bid|45%|
CWB|14:33:52||Bid|49%|
CWB|14:33:52||Bid|49%|
CWB|14:33:52||Bid|49%|
CWB|14:33:52||Bid|49%|
CWB|14:33:52||Bid|49%|
CWB|14:33:52||Bid|49%|
CWB|14:33:52||Bid|49%|
CWB|14:33:52||Bid|49%|
CWB|14:33:52||Bid|49%|
CWB|14:33:52||Bid|49%|
CWB|14:33:52||Bid|49%|
TCBK|14:33:52||Bid|55%|
CWB|14:33:52||Bid|49%|
CWB|14:33:52||Bid|49%|
CWB|14:33:52||Bid|49%|
CWB|14:33:52||Bid|49%|
CWB|14:33:52||Bid|49%|
CWB|14:33:52||Bid|49%|
CWB|14:33:52||Bid|49%|
CWB|14:33:52||Bid|49%|
CWB|14:33:52||Bid|49%|
CWB|14:33:52||Bid|49%|
CWB|14:33:52||Bid|49%|
CWB|14:33:52||Bid|49%|
STBC|14:33:52||Bid|54%|
UNM|14:33:52||Bid|75%|
STBC|14:33:52||Bid|54%|
CWB|14:33:52||Bid|49%|
CWB|14:33:52||Bid|49%|
CWB|14:33:52||Bid|49%|
CWB|14:33:52||Bid|49%|
CWB|14:33:52||Bid|49%|
CWB|14:33:52||Bid|49%|
CWB|14:33:52||Bid|49%|
CWB|14:33:52||Bid|49%|
CWB|14:33:52||Bid|49%|
CWB|14:33:52||Bid|49%|
CWB|14:33:52||Bid|49%|
CWB|14:33:52||Bid|49%|
HBNC|14:33:52||Bid|99%|
JOUT|14:33:52||Bid|99%|
LTRE|14:33:52||Bid|55%|
JOUT|14:33:52||Bid|99%|
JOUT|14:33:52||Bid|99%|
FSCI|14:33:52||Bid|51%|
CWB|14:33:52||Bid|49%|
CWB|14:33:52||Bid|49%|
CWB|14:33:52||Bid|49%|
CWB|14:33:52||Bid|49%|
CWB|14:33:52||Bid|49%|
CWB|14:33:52||Bid|49%|
CWB|14:33:52||Bid|49%|
CWB|14:33:52||Bid|49%|
CWB|14:33:52||Bid|49%|
CWB|14:33:52||Bid|49%|
CWB|14:33:52||Bid|49%|
TAM|14:33:52||Bid|70%|
CWB|14:33:52||Bid|49%|
CWB|14:33:52||Bid|49%|
LTRE|14:33:52||Bid|55%|
GMT|14:33:52||Bid|54%|
ROM|14:33:52||Bid|39%|
CWB|14:33:52||Bid|49%|
SBSI|14:33:52||Bid|58%|
CWB|14:33:52||Bid|49%|
CWB|14:33:52||Bid|49%|
CWB|14:33:52||Bid|49%|
ROM|14:33:52||Bid|39%|
FLC|14:33:53||Bid|45%|
JEF|14:33:53||Bid|68%|
CWB|14:33:53||Bid|49%|
GMT|14:33:53||Bid|54%|
GMT|14:33:53||Bid|54%|
CWB|14:33:53||Bid|49%|
EFV|14:33:53||Bid|35%|
SUPX|14:33:53||Bid|56%|
SDIX|14:33:53||Bid|39%|
SGOC|14:33:53||Bid|32%|
SUPX|14:33:53||Bid|56%|
TCBK|14:33:53||Bid|55%|
ROM|14:33:53||Bid|39%|
MKTAY|14:33:53||Bid|54%|
HBNC|14:33:53||Bid|99%|
DDS|14:33:53||Bid|49%|
DDS|14:33:53||Bid|49%|
DDS|14:33:53||Bid|49%|
DDS|14:33:53||Bid|49%|
RCON|14:33:53||Bid|42%|
STBC|14:33:53||Bid|54%|
CWB|14:33:53||Bid|49%|
CWB|14:33:53||Bid|49%|
ROM|14:33:53||Bid|39%|
CWB|14:33:53||Bid|49%|
CWB|14:33:53||Bid|49%|
CWB|14:33:53||Bid|49%|
CWB|14:33:53||Bid|49%|
CWB|14:33:53||Bid|49%|
CWB|14:33:53||Bid|49%|
CWB|14:33:53||Bid|49%|
CWB|14:33:53||Bid|49%|
CWB|14:33:53||Bid|49%|
CWB|14:33:53||Bid|49%|
CWB|14:33:53||Bid|49%|
CWB|14:33:53||Bid|49%|
CWB|14:33:53||Bid|49%|
CWB|14:33:53||Bid|49%|
CWB|14:33:53||Bid|49%|
CWB|14:33:53||Bid|49%|
CWB|14:33:53||Bid|49%|
CWB|14:33:53||Bid|49%|
CWB|14:33:53||Bid|49%|
CWB|14:33:53||Bid|49%|
CWB|14:33:53||Bid|49%|
CWB|14:33:53||Bid|49%|
CWB|14:33:53||Bid|49%|
CWB|14:33:53||Bid|49%|
CWB|14:33:53||Bid|49%|
CWB|14:33:53||Bid|49%|
CWB|14:33:53||Bid|49%|
STBC|14:33:53||Bid|54%|
CWB|14:33:54||Bid|49%|
CWB|14:33:54||Bid|49%|
ROM|14:33:54||Bid|39%|
DTG|14:33:54||Bid|74%|
TCBK|14:33:54||Bid|55%|
TGE|14:33:54||Bid|49%|
EFV|14:33:54||Bid|35%|
TAM|14:33:54||Bid|70%|
LCUT|14:33:54||Bid|52%|
CWB|14:33:54||Bid|49%|
CWB|14:33:54||Bid|49%|
STBC|14:33:54||Bid|54%|
FSCI|14:33:54||Bid|51%|
REN.WS|14:33:55||Bid|51%|
SBSI|14:33:55||Bid|58%|
STBC|14:33:55||Bid|54%|
CWB|14:33:55||Bid|49%|
CWB|14:33:55||Bid|49%|
CWB|14:33:55||Bid|49%|
CWB|14:33:55||Bid|49%|
CWB|14:33:55||Bid|49%|
CWB|14:33:55||Bid|49%|
CWB|14:33:55||Bid|49%|
CWB|14:33:55||Bid|49%|
CWB|14:33:55||Bid|49%|
CWB|14:33:55||Bid|49%|
CWB|14:33:55||Bid|49%|
CWB|14:33:55||Bid|49%|
FRN|14:33:55||Bid|36%|
CWB|14:33:55||Bid|49%|
CWB|14:33:55||Bid|49%|
CWB|14:33:55||Bid|49%|
CWB|14:33:55||Bid|49%|
CWB|14:33:55||Bid|49%|
FGF|14:33:55||Bid|34%|
CWB|14:33:55||Bid|49%|
CWB|14:33:55||Bid|49%|
CWB|14:33:55||Bid|49%|
CWB|14:33:55||Bid|49%|
CWB|14:33:55||Bid|49%|
CWB|14:33:55||Bid|49%|
CWB|14:33:55||Bid|49%|
FDML|14:33:55||Bid|33%|
CWB|14:33:55||Bid|49%|
CWB|14:33:55||Bid|49%|
CWB|14:33:55||Bid|49%|
CWB|14:33:55||Bid|49%|
CWB|14:33:55||Bid|49%|
CWB|14:33:55||Bid|49%|
CWB|14:33:55||Bid|49%|
CWB|14:33:55||Bid|49%|
CWB|14:33:55||Bid|49%|
CWB|14:33:55||Bid|49%|
ONSM|14:33:55||Bid|87%|
CWB|14:33:55||Bid|49%|
CWB|14:33:55||Bid|49%|
CWB|14:33:55||Bid|49%|
CWB|14:33:55||Bid|49%|
FSCI|14:33:55||Bid|51%|
BTF|14:33:55||Bid|45%|
AACOW|14:33:55||Bid|33%|
BFSB|14:33:55||Bid|33%|
STBC|14:33:55||Bid|54%|
ROM|14:33:55||Bid|39%|
TAM|14:33:55||Bid|70%|
MKTAY|14:33:55||Bid|54%|
EFV|14:33:55||Bid|35%|
RPTP|14:33:55||Bid|56%|
STBC|14:33:55||Bid|54%|
SBSI|14:33:55||Bid|58%|
SBSI|14:33:55||Bid|58%|
SBSI|14:33:55||Bid|58%|
PLNR|14:33:55||Bid|56%|
TAM|14:33:55||Bid|70%|
STBC|14:33:55||Bid|54%|
CWB|14:33:55||Bid|49%|
CWB|14:33:55||Bid|49%|
CWB|14:33:55||Bid|49%|
STBC|14:33:55||Bid|54%|
CWB|14:33:55||Bid|49%|
HBNC|14:33:55||Bid|99%|
BAK|14:33:56||Bid|34%|
NGPC|14:33:56||Bid|90%|
WBS|14:33:56||Bid|54%|
LNC.PR|14:33:56||Bid|41%|
LNC.PR|14:33:56||Bid|41%|
LNC.PR|14:33:56||Bid|41%|
LNC.PR|14:33:56||Bid|41%|
LNC.PR|14:33:56||Bid|33%|
LNC.PR|14:33:56||Bid|33%|
LNC.PR|14:33:56||Bid|33%|
LNC.PR|14:33:56||Bid|33%|
LNC.PR|14:33:56||Bid|33%|
LNC.PR|14:33:56||Bid|33%|
LNC.PR|14:33:56||Bid|33%|
LNC.PR|14:33:56||Bid|33%|
LNC.PR|14:33:56||Bid|33%|
VVTV|14:33:56||Bid|48%|
PVSA|14:33:56||Bid|52%|
LBF|14:33:57||Bid|75%|
HBNC|14:33:57||Bid|99%|
HOVNP|14:33:57||Bid|99%|
TAM|14:33:57||Bid|70%|
BBEP|14:33:57||Bid|64%|
BBEP|14:33:57||Bid|64%|
BBEP|14:33:57||Bid|64%|
BBEP|14:33:57||Bid|64%|
BBEP|14:33:57||Bid|64%|
BBEP|14:33:57||Bid|64%|
BBEP|14:33:57||Bid|64%|
BBEP|14:33:57||Bid|64%|
BBEP|14:33:57||Bid|64%|
BBEP|14:33:57||Bid|64%|
BBEP|14:33:57||Bid|64%|
BBEP|14:33:57||Bid|64%|
LINTB|14:33:57||Bid|45%|
ROICW|14:33:57||Bid|81%|
LINTB|14:33:57||Bid|45%|
LINTB|14:33:57||Bid|50%|
LINTB|14:33:57||Bid|50%|
TAM|14:33:57||Bid|70%|
CWB|14:33:57||Bid|49%|
CWB|14:33:57||Bid|49%|
CWB|14:33:57||Bid|49%|
CWB|14:33:57||Bid|49%|
CWB|14:33:57||Bid|49%|
CWB|14:33:57||Bid|49%|
CWB|14:33:57||Bid|49%|
CWB|14:33:57||Bid|49%|
CWB|14:33:57||Bid|49%|
CWB|14:33:57||Bid|49%|
CWB|14:33:57||Bid|49%|
CWB|14:33:57||Bid|49%|
CYTXW|14:33:57||Bid|40%|
CWB|14:33:57||Bid|49%|
CWB|14:33:57||Bid|49%|
CWB|14:33:57||Bid|49%|
CWB|14:33:57||Bid|49%|
CWB|14:33:57||Bid|49%|
CWB|14:33:57||Bid|49%|
CWB|14:33:57||Bid|49%|
CWB|14:33:57||Bid|49%|
CWB|14:33:57||Bid|49%|
CWB|14:33:57||Bid|49%|
CWB|14:33:57||Bid|49%|
CWB|14:33:57||Bid|49%|
CWB|14:33:57||Bid|49%|
CWB|14:33:57||Bid|49%|
CYTXW|14:33:57||Bid|40%|
BBEP|14:33:57||Bid|64%|
STBC|14:33:57||Bid|54%|
CYTXW|14:33:57||Bid|42%|
CWB|14:33:58||Bid|49%|
CWB|14:33:58||Bid|49%|
CWB|14:33:58||Bid|49%|
CWB|14:33:58||Bid|49%|
CWB|14:33:58||Bid|49%|
CWB|14:33:58||Bid|49%|
CWB|14:33:58||Bid|49%|
CWB|14:33:58||Bid|49%|
CWB|14:33:58||Bid|49%|
CWB|14:33:58||Bid|49%|
CWB|14:33:58||Bid|49%|
CWB|14:33:58||Bid|49%|
CWB|14:33:58||Bid|49%|
CWB|14:33:58||Bid|49%|
CWB|14:33:58||Bid|49%|
OSBCP|14:33:58||Bid|50%|
CWB|14:33:58||Bid|49%|
CWB|14:33:58||Bid|49%|
CWB|14:33:58||Bid|49%|
STBC|14:33:58||Bid|54%|
ATSG|14:33:58||Bid|49%|
FLC|14:33:58||Bid|45%|
CBRL|14:33:58||Bid|71%|
STBC|14:33:58||Bid|54%|
EEI|14:33:58||Bid|62%|
GMR|14:33:58||Bid|40%|
NPBC|14:33:59||Bid|49%|
NPBC|14:33:59||Bid|49%|
NPBC|14:33:59||Bid|49%|
CWB|14:33:59||Bid|49%|
CWB|14:33:59||Bid|49%|
CWB|14:33:59||Bid|49%|
CWB|14:33:59||Bid|49%|
STBC|14:33:59||Bid|54%|
TESO|14:33:59||Bid|35%|
CWB|14:33:59||Bid|49%|
CWB|14:33:59||Bid|49%|
CWB|14:33:59||Bid|49%|
CWB|14:33:59||Bid|49%|
CWB|14:33:59||Bid|49%|
CWB|14:33:59||Bid|49%|
EWSM|14:33:59||Bid|32%|
EWSM|14:33:59||Bid|32%|
EWSM|14:33:59||Bid|32%|
EWSM|14:33:59||Bid|32%|
EWSM|14:33:59||Bid|32%|
EWSM|14:33:59||Bid|32%|
STBC|14:33:59||Bid|54%|
TESO|14:33:59||Bid|35%|
TZYM|14:33:59||Bid|56%|
TZYM|14:33:59||Bid|56%|
TIGR|14:33:59||Bid|54%|
CWB|14:33:59||Bid|49%|
CWB|14:33:59||Bid|49%|
CWB|14:33:59||Bid|49%|
CWB|14:33:59||Bid|49%|
CWB|14:33:59||Bid|49%|
CWB|14:33:59||Bid|49%|
CWB|14:33:59||Bid|49%|
TOFC|14:33:59||Bid|59%|
CWB|14:33:59||Bid|49%|
CWB|14:33:59||Bid|49%|
CWB|14:33:59||Bid|49%|
CWB|14:33:59||Bid|49%|
CWB|14:33:59||Bid|49%|
CWB|14:33:59||Bid|49%|
CWB|14:33:59||Bid|49%|
LNC.PR|14:33:59||Bid|41%|
LNC.PR|14:33:59||Bid|41%|
LNC.PR|14:33:59||Bid|41%|
LNC.PR|14:33:59||Bid|41%|
LNC.PR|14:33:59||Bid|33%|
LNC.PR|14:33:59||Bid|33%|
LNC.PR|14:33:59||Bid|33%|
LNC.PR|14:33:59||Bid|33%|
LNC.PR|14:33:59||Bid|33%|
LNC.PR|14:33:59||Bid|33%|
LNC.PR|14:33:59||Bid|33%|
LNC.PR|14:33:59||Bid|33%|
LNC.PR|14:33:59||Bid|33%|
BBEP|14:33:59||Bid|64%|
CWB|14:33:59||Bid|49%|
CWB|14:33:59||Bid|49%|
BBEP|14:33:59||Bid|64%|
BBEP|14:33:59||Bid|64%|
BBEP|14:33:59||Bid|64%|
BBEP|14:33:59||Bid|64%|
BBEP|14:33:59||Bid|64%|
BBEP|14:33:59||Bid|64%|
CWB|14:33:59||Bid|49%|
CWB|14:33:59||Bid|49%|
BBEP|14:33:59||Bid|64%|
CWB|14:33:59||Bid|49%|
CWB|14:33:59||Bid|49%|
CWB|14:33:59||Bid|49%|
BBEP|14:33:59||Bid|64%|
TESO|14:33:59||Bid|35%|
BBEP|14:33:59||Bid|64%|
BBEP|14:33:59||Bid|64%|
BBEP|14:33:59||Bid|64%|
BBEP|14:33:59||Bid|64%|
BBEP|14:33:59||Bid|64%|
BBEP|14:33:59||Bid|64%|
CWB|14:33:59||Bid|49%|
CWB|14:33:59||Bid|49%|
WUHN|14:33:59||Bid|91%|
CWB|14:33:59||Bid|49%|
RDEN|14:34:00||Bid|52%|
CWB|14:34:00||Bid|49%|
FN|14:34:00||Bid|38%|
TLI|14:34:00||Bid|32%|
WYY|14:34:00||Bid|53%|
VIDE|14:34:00||Bid|59%|
PEOP|14:34:00||Bid|57%|
TCBK|14:34:00||Bid|55%|
FN|14:34:00||Bid|38%|
FN|14:34:00||Bid|38%|
STFC|14:34:00||Bid|58%|
IMMR|14:34:00||Bid|46%|
EFV|14:34:00||Bid|35%|
VR|14:34:00||Bid|40%|
IMMR|14:34:00||Bid|46%|
VR|14:34:00||Bid|40%|
VR|14:34:00||Bid|40%|
LINTB|14:34:00||Bid|50%|
LINTB|14:34:00||Bid|50%|
EWSM|14:34:00||Bid|32%|
EWSM|14:34:00||Bid|32%|
EWSM|14:34:00||Bid|32%|
EWSM|14:34:00||Bid|32%|
EWSM|14:34:00||Bid|32%|
EWSM|14:34:00||Bid|32%|
ROM|14:34:01||Bid|39%|
ROM|14:34:01||Bid|39%|
BBEP|14:34:01||Bid|64%|
BRK.A|14:34:01||Bid|99%|
EFV|14:34:01||Bid|35%|
EWSM|14:34:01||Bid|32%|
EWSM|14:34:01||Bid|32%|
EWSM|14:34:01||Bid|32%|
EWSM|14:34:01||Bid|32%|
EWSM|14:34:01||Bid|32%|
EWSM|14:34:01||Bid|32%|
BBEP|14:34:01||Bid|64%|
BBEP|14:34:01||Bid|64%|
CHS|14:34:01||Bid|35%|
MOD|14:34:01||Bid|41%|
CHS|14:34:01||Bid|35%|
BBEP|14:34:01||Bid|64%|
WLBPZ|14:34:01||Bid|53%|
FGF|14:34:01||Bid|34%|
BBEP|14:34:01||Bid|64%|
FRN|14:34:01||Bid|36%|
STLY|14:34:01||Bid|55%|
BBEP|14:34:01||Bid|64%|
EMN|14:34:02||Bid|35%|
ERJ|14:34:02||Bid|35%|
LBF|14:34:02||Bid|75%|
BRK.A|14:34:02||Bid|99%|
BRK.A|14:34:02||Bid|99%|
CYTXW|14:34:02||Bid|40%|
ROICW|14:34:02||Bid|81%|
BKS|14:34:02||Bid|35%|
ROICW|14:34:02||Bid|81%|
LBF|14:34:02||Bid|75%|
NMRX|14:34:02||Bid|57%|
MTTX|14:34:02||Bid|56%|
EWSM|14:34:02||Bid|32%|
EWSM|14:34:02||Bid|32%|
EWSM|14:34:02||Bid|32%|
MTTX|14:34:02||Bid|56%|
EWSM|14:34:02||Bid|32%|
EWSM|14:34:02||Bid|32%|
EWSM|14:34:02||Bid|32%|
EWSM|14:34:02||Bid|32%|
EWSM|14:34:02||Bid|32%|
EWSM|14:34:02||Bid|32%|
MTTX|14:34:02||Bid|56%|
MTTX|14:34:02||Bid|56%|
STLY|14:34:02||Bid|55%|
WBS|14:34:03||Bid|54%|
BECN|14:34:03||Bid|56%|
BKS|14:34:03||Bid|35%|
BKS|14:34:03||Bid|35%|
PVSA|14:34:03||Bid|52%|
OFG|14:34:03||Bid|43%|
OFG|14:34:03||Bid|43%|
OFG|14:34:03||Bid|43%|
FPFC|14:34:03||Bid|82%|
BWC|14:34:03||Bid|48%|
GLBC|14:34:03||Bid|36%|
BKS|14:34:03||Bid|35%|
BBEP|14:34:03||Bid|64%|
BBEP|14:34:03||Bid|64%|
ISTA|14:34:03||Bid|99%|
BBEP|14:34:03||Bid|64%|
SGOC|14:34:04||Bid|32%|
SDIX|14:34:04||Bid|39%|
SUPX|14:34:04||Bid|56%|
RCON|14:34:04||Bid|42%|
GM.WS.A|14:34:04||Bid|99%|
NPTN|14:34:04||Bid|33%|
LCAPB|14:34:04||Bid|49%|
SBSI|14:34:04||Bid|59%|
SBSI|14:34:04||Bid|59%|
EEI|14:34:04||Bid|62%|
TGE|14:34:04||Bid|49%|
GM.WS.A|14:34:04||Bid|99%|
WLBPZ|14:34:04||Bid|53%|
MSJ|14:34:04||Bid|70%|
GMT|14:34:04||Bid|54%|
BBEP|14:34:04||Bid|64%|
NMRX|14:34:04||Bid|57%|
IMMR|14:34:04||Bid|46%|
FDML|14:34:05||Bid|33%|
FDML|14:34:05||Bid|33%|
OFG|14:34:05||Bid|43%|
PERY|14:34:05||Bid|33%|
BBEP|14:34:05||Bid|64%|
BBEP|14:34:05||Bid|64%|
BBEP|14:34:05||Bid|64%|
BBEP|14:34:05||Bid|64%|
BBEP|14:34:05||Bid|64%|
BBEP|14:34:05||Bid|64%|
BBEP|14:34:05||Bid|64%|
BBEP|14:34:05||Bid|64%|
STFC|14:34:05||Bid|58%|
BBEP|14:34:05||Bid|64%|
BBEP|14:34:05||Bid|64%|
BBEP|14:34:05||Bid|64%|
FSCI|14:34:05||Bid|51%|
ROICW|14:34:05||Bid|81%|
PLNR|14:34:05||Bid|56%|
DTG|14:34:05||Bid|82%|
EEI|14:34:05||Bid|62%|
EEI|14:34:05||Bid|62%|
EEI|14:34:05||Bid|62%|
EEI|14:34:05||Bid|62%|
EEI|14:34:05||Bid|62%|
TESO|14:34:05||Bid|35%|
BTF|14:34:06||Bid|45%|
BFSB|14:34:06||Bid|33%|
BBEP|14:34:06||Bid|64%|
BBBB|14:34:06||Bid|99%|
BBEP|14:34:06||Bid|64%|
BBEP|14:34:06||Bid|64%|
BBEP|14:34:06||Bid|64%|
BBEP|14:34:06||Bid|64%|
TCBIW|14:34:06||Bid|68%|
LCUT|14:34:06||Bid|52%|
PEBO|14:34:07||Bid|57%|
BKS|14:34:07||Bid|35%|
FSCI|14:34:07||Bid|51%|
BBEP|14:34:07||Bid|64%|
CBOE|14:34:07||Bid|45%|
WLBPZ|14:34:07||Bid|53%|
FSCI|14:34:07||Bid|51%|
HOVNP|14:34:07||Bid|99%|
COW|14:34:08||Bid|33%|
LBF|14:34:08||Bid|75%|
VR|14:34:08||Bid|40%|
PVSA|14:34:08||Bid|52%|
OSBCP|14:34:08||Bid|50%|
CWB|14:34:08||Bid|49%|
CWB|14:34:08||Bid|49%|
FLC|14:34:08||Bid|45%|
PVSA|14:34:08||Bid|52%|
FSCI|14:34:08||Bid|51%|
LNC.PR|14:34:09||Bid|36%|
LNC.PR|14:34:09||Bid|36%|
LNC.PR|14:34:09||Bid|36%|
LNC.PR|14:34:09||Bid|36%|
LNC.PR|14:34:09||Bid|33%|
LNC.PR|14:34:09||Bid|33%|
LNC.PR|14:34:09||Bid|33%|
LNC.PR|14:34:09||Bid|33%|
REN.WS|14:34:09||Bid|51%|
TZYM|14:34:09||Bid|56%|
TIGR|14:34:09||Bid|54%|
FN|14:34:09||Bid|38%|
FSCI|14:34:09||Bid|51%|
CWB|14:34:10||Bid|49%|
CWB|14:34:10||Bid|49%|
FSCI|14:34:10||Bid|51%|
TAM|14:34:10||Bid|70%|
PHIIK|14:34:10||Bid|55%|
PEOP|14:34:10||Bid|57%|
PVSA|14:34:10||Bid|52%|
TLI|14:34:10||Bid|32%|
WYY|14:34:10||Bid|53%|
LBF|14:34:10||Bid|75%|
CBOE|14:34:10||Bid|45%|
BECN|14:34:10||Bid|56%|
OFG|14:34:11||Bid|43%|
TESO|14:34:11||Bid|35%|
VICR|14:34:12||Bid|50%|
GM.WS.A|14:34:12||Bid|99%|
LCUT|14:34:12||Bid|52%|
OFG|14:34:12||Bid|43%|
LNC.PR|14:34:12||Bid|41%|
LNC.PR|14:34:12||Bid|41%|
LNC.PR|14:34:12||Bid|41%|
LNC.PR|14:34:12||Bid|41%|
NPTN|14:34:12||Bid|34%|
ROM|14:34:12||Bid|39%|
FGF|14:34:12||Bid|34%|
MITL|14:34:13||Bid|51%|
ERJ|14:34:13||Bid|35%|
CBOE|14:34:13||Bid|45%|
CBOE|14:34:13||Bid|45%|
CTC|14:34:13||Bid|47%|
BECN|14:34:13||Bid|56%|
PEBO|14:34:13||Bid|57%|
UTIW|14:34:13||Bid|80%|
PVSA|14:34:13||Bid|52%|
FPFC|14:34:13||Bid|82%|
UTIW|14:34:13||Bid|80%|
UTIW|14:34:13||Bid|80%|
UTIW|14:34:13||Bid|80%|
UTIW|14:34:13||Bid|80%|
UTIW|14:34:13||Bid|80%|
UTIW|14:34:13||Bid|80%|
CWB|14:34:14||Bid|49%|
CWB|14:34:14||Bid|49%|
RDI|14:34:14||Bid|58%|
SUPX|14:34:14||Bid|56%|
SGOC|14:34:14||Bid|32%|
SDIX|14:34:14||Bid|39%|
RCON|14:34:14||Bid|42%|
BKS|14:34:14||Bid|35%|
BKS|14:34:14||Bid|35%|
LCAPB|14:34:14||Bid|50%|
CME|14:34:14||Bid|40%|
WUHN|14:34:15||Bid|91%|
WWVY|14:34:15||Bid|59%|
BECN|14:34:15||Bid|56%|
PLNR|14:34:15||Bid|56%|
PVSA|14:34:15||Bid|52%|
PVSA|14:34:15||Bid|52%|
FII|14:34:15||Bid|47%|
EFV|14:34:15||Bid|35%|
BECN|14:34:15||Bid|56%|
LCAPB|14:34:16||Bid|50%|
DTG|14:34:16||Bid|74%|
VR|14:34:16||Bid|40%|
VR|14:34:16||Bid|40%|
BECN|14:34:16||Bid|56%|
AACOW|14:34:16||Bid|33%|
BFSB|14:34:16||Bid|33%|
STLY|14:34:16||Bid|55%|
LBF|14:34:16||Bid|75%|
FDML|14:34:16||Bid|33%|
CBOE|14:34:16||Bid|45%|
SLI|14:34:17||Bid|60%|
TDS|14:34:17||Bid|43%|
CBOE|14:34:17||Bid|45%|
QQQ|14:34:17||Bid|52%|
QQQ|14:34:17||Bid|52%|
ROM|14:34:17||Bid|39%|
BECN|14:34:17||Bid|56%|
QQQ|14:34:17||Bid|52%|
ROM|14:34:17||Bid|39%|
BECN|14:34:17||Bid|56%|
LCAPB|14:34:17||Bid|50%|
MD|14:34:17||Bid|64%|
ROM|14:34:17||Bid|39%|
IHE|14:34:17||Bid|42%|
ROM|14:34:17||Bid|39%|
EWSM|14:34:17||Bid|32%|
EWSM|14:34:17||Bid|32%|
EWSM|14:34:17||Bid|32%|
EWSM|14:34:17||Bid|32%|
EWSM|14:34:17||Bid|32%|
EWSM|14:34:17||Bid|32%|
EWSM|14:34:17||Bid|32%|
EWSM|14:34:17||Bid|32%|
EWSM|14:34:17||Bid|32%|
EWSM|14:34:17||Bid|32%|
EWSM|14:34:17||Bid|32%|
EWSM|14:34:17||Bid|32%|
EWSM|14:34:17||Bid|32%|
ROM|14:34:17||Bid|38%|
LCAPB|14:34:17||Bid|50%|
PVSA|14:34:17||Bid|52%|
LBF|14:34:17||Bid|75%|
NMRX|14:34:17||Bid|57%|
PHIIK|14:34:17||Bid|55%|
STLY|14:34:17||Bid|55%|
CWB|14:34:18||Bid|49%|
CWB|14:34:18||Bid|49%|
SMRT|14:34:18||Bid|67%|
GM.WS.A|14:34:18||Bid|99%|
PEBO|14:34:18||Bid|57%|
PEBO|14:34:18||Bid|57%|
PEBO|14:34:18||Bid|57%|
NPTN|14:34:18||Bid|34%|
PEBO|14:34:18||Bid|57%|
PEBO|14:34:18||Bid|57%|
HOVNP|14:34:18||Bid|99%|
FLC|14:34:19||Bid|45%|
EEI|14:34:19||Bid|62%|
CBOE|14:34:19||Bid|45%|
CVI|14:34:19||Bid|50%|
NPBC|14:34:19||Bid|49%|
MHO|14:34:19||Bid|83%|
CVI|14:34:19||Bid|50%|
SDIV|14:34:19||Bid|40%|
HLS|14:34:19||Bid|42%|
GNCMA|14:34:19||Bid|48%|
ROM|14:34:19||Bid|38%|
CVI|14:34:19||Bid|50%|
CVI|14:34:19||Bid|50%|
CVI|14:34:19||Bid|50%|
QQQ|14:34:19||Bid|52%|
QQQ|14:34:19||Bid|52%|
DTG|14:34:19||Bid|82%|
DTG|14:34:19||Bid|82%|
DTG|14:34:20||Bid|82%|
ROM|14:34:20||Bid|39%|
ROM|14:34:20||Bid|39%|
ROM|14:34:20||Bid|39%|
BKS|14:34:20||Bid|35%|
WRC|14:34:20||Bid|64%|
EWSM|14:34:20||Bid|32%|
EWSM|14:34:20||Bid|32%|
EWSM|14:34:20||Bid|32%|
EWSM|14:34:20||Bid|32%|
EWSM|14:34:20||Bid|32%|
EWSM|14:34:20||Bid|32%|
PEOP|14:34:20||Bid|58%|
ROM|14:34:20||Bid|38%|
TLI|14:34:21||Bid|32%|
WYY|14:34:20||Bid|53%|
DK|14:34:21||Bid|42%|
HLS|14:34:21||Bid|42%|
VR|14:34:21||Bid|40%|
FLC|14:34:21||Bid|45%|
HLS|14:34:21||Bid|42%|
VELT|14:34:21||Bid|86%|
VELT|14:34:21||Bid|86%|
ROM|14:34:21||Bid|39%|
VELT|14:34:21||Bid|86%|
TZYM|14:34:21||Bid|56%|
NMRX|14:34:22||Bid|57%|
EFV|14:34:22||Bid|35%|
CWB|14:34:22||Bid|49%|
CWB|14:34:22||Bid|49%|
BRK.A|14:34:22||Bid|99%|
VELT|14:34:22||Bid|86%|
BECN|14:34:22||Bid|56%|
NMRX|14:34:22||Bid|57%|
BECN|14:34:22||Bid|56%|
EMN|14:34:22||Bid|35%|
URI|14:34:22||Bid|38%|
TZYM|14:34:22||Bid|56%|
TZYM|14:34:22||Bid|56%|
URI|14:34:22||Bid|38%|
EMN|14:34:22||Bid|35%|
EMN|14:34:22||Bid|35%|
EMN|14:34:22||Bid|35%|
EMN|14:34:22||Bid|35%|
EMN|14:34:22||Bid|35%|
EMN|14:34:22||Bid|35%|
EMN|14:34:22||Bid|35%|
EMN|14:34:22||Bid|35%|
EMN|14:34:22||Bid|35%|
EMN|14:34:22||Bid|35%|
EMN|14:34:22||Bid|35%|
FDML|14:34:22||Bid|33%|
PEBO|14:34:22||Bid|57%|
MITL|14:34:23||Bid|51%|
UNM|14:34:23||Bid|75%|
TGE|14:34:23||Bid|49%|
TESO|14:34:23||Bid|35%|
TESO|14:34:23||Bid|35%|
FDML|14:34:23||Bid|33%|
HLS|14:34:23||Bid|42%|
HLS|14:34:23||Bid|42%|
BRK.A|14:34:23||Bid|99%|
FPFC|14:34:23||Bid|82%|
CWB|14:34:24||Bid|49%|
PEBO|14:34:24||Bid|57%|
BSQR|14:34:24||Bid|33%|
SMRT|14:34:24||Bid|68%|
HLS|14:34:24||Bid|42%|
UNM|14:34:24||Bid|75%|
VELT|14:34:24||Bid|86%|
VELT|14:34:24||Bid|86%|
VELT|14:34:24||Bid|86%|
TWN|14:34:24||Bid|39%|
HLS|14:34:24||Bid|42%|
VELT|14:34:24||Bid|86%|
VELT|14:34:24||Bid|86%|
VELT|14:34:24||Bid|86%|
LNC.PR|14:34:24||Bid|36%|
LNC.PR|14:34:24||Bid|36%|
LNC.PR|14:34:24||Bid|36%|
LNC.PR|14:34:24||Bid|36%|
SUPX|14:34:24||Bid|56%|
RCON|14:34:24||Bid|42%|
GNCMA|14:34:24||Bid|48%|
SGOC|14:34:24||Bid|32%|
SDIX|14:34:24||Bid|39%|
LNC.PR|14:34:24||Bid|33%|
LNC.PR|14:34:24||Bid|33%|
LNC.PR|14:34:24||Bid|33%|
LNC.PR|14:34:24||Bid|33%|
UNM|14:34:24||Bid|75%|
HLS|14:34:25||Bid|42%|
HLS|14:34:25||Bid|42%|
FLC|14:34:25||Bid|45%|
VRTS|14:34:25||Bid|45%|
VRTS|14:34:25||Bid|45%|
PHH|14:34:25||Bid|67%|
CBOE|14:34:25||Bid|45%|
TOFC|14:34:25||Bid|59%|
DK|14:34:25||Bid|42%|
PLNR|14:34:25||Bid|56%|
LCUT|14:34:25||Bid|52%|
HLS|14:34:26||Bid|42%|
CWB|14:34:26||Bid|49%|
VR|14:34:26||Bid|40%|
CWB|14:34:26||Bid|49%|
CBOE|14:34:26||Bid|45%|
CME|14:34:26||Bid|41%|
AACOW|14:34:26||Bid|33%|
VELT|14:34:26||Bid|86%|
PEBO|14:34:27||Bid|57%|
FSCI|14:34:27||Bid|51%|
FSCI|14:34:27||Bid|51%|
VELT|14:34:27||Bid|86%|
CBOE|14:34:27||Bid|45%|
WUHN|14:34:27||Bid|91%|
WWVY|14:34:27||Bid|59%|
CBOE|14:34:27||Bid|45%|
UNM|14:34:27||Bid|75%|
BRK.A|14:34:27||Bid|99%|
BECN|14:34:27||Bid|56%|
QQQ|14:34:27||Bid|52%|
IHE|14:34:27||Bid|42%|
IHE|14:34:27||Bid|42%|
CBOE|14:34:27||Bid|45%|
HLS|14:34:27||Bid|42%|
HLS|14:34:27||Bid|42%|
CBOE|14:34:27||Bid|45%|
VELT|14:34:27||Bid|86%|
PHIIK|14:34:27||Bid|55%|
ROM|14:34:27||Bid|39%|
UNXL|14:34:27||Bid|45%|
TSRI|14:34:27||Bid|56%|
HLS|14:34:27||Bid|42%|
HLS|14:34:27||Bid|42%|
PHIIK|14:34:27||Bid|55%|
IHE|14:34:27||Bid|42%|
DTG|14:34:27||Bid|74%|
LBF|14:34:27||Bid|75%|
PHIIK|14:34:27||Bid|55%|
LTRE|14:34:27||Bid|55%|
TIGR|14:34:27||Bid|54%|
ONVI|14:34:27||Bid|53%|
TIGR|14:34:27||Bid|54%|
LNC.PR|14:34:27||Bid|33%|
LNC.PR|14:34:27||Bid|33%|
LNC.PR|14:34:27||Bid|33%|
LNC.PR|14:34:27||Bid|33%|
CWB|14:34:28||Bid|49%|
CWB|14:34:28||Bid|49%|
ROM|14:34:28||Bid|39%|
FSCI|14:34:28||Bid|51%|
CBOE|14:34:28||Bid|45%|
PHH|14:34:28||Bid|67%|
FGF|14:34:28||Bid|34%|
LTRE|14:34:28||Bid|55%|
VRTS|14:34:28||Bid|45%|
VRTS|14:34:28||Bid|45%|
PVSA|14:34:28||Bid|52%|
RJF|14:34:28||Bid|38%|
UNM|14:34:28||Bid|75%|
PHH|14:34:28||Bid|67%|
PHH|14:34:28||Bid|67%|
HLS|14:34:28||Bid|42%|
RJF|14:34:29||Bid|38%|
VRTS|14:34:29||Bid|45%|
VRTS|14:34:29||Bid|45%|
DDS|14:34:29||Bid|49%|
BECN|14:34:29||Bid|56%|
ONVI|14:34:29||Bid|53%|
FDML|14:34:29||Bid|33%|
IHE|14:34:29||Bid|42%|
VRTS|14:34:29||Bid|45%|
VRTS|14:34:29||Bid|45%|
TIGR|14:34:29||Bid|54%|
ACWI|14:34:29||Bid|57%|
ROM|14:34:29||Bid|39%|
BAC.PR.L|14:34:29||Bid|85%|
VRTS|14:34:29||Bid|45%|
IHE|14:34:29||Bid|42%|
VRTS|14:34:29||Bid|45%|
VICR|14:34:29||Bid|50%|
VICR|14:34:29||Bid|50%|
VICR|14:34:29||Bid|50%|
FRN|14:34:29||Bid|36%|
ACWI|14:34:29||Bid|57%|
PHIIK|14:34:30||Bid|55%|
PHIIK|14:34:30||Bid|55%|
CWB|14:34:30||Bid|49%|
CWB|14:34:30||Bid|49%|
SMRT|14:34:30||Bid|68%|
TESO|14:34:30||Bid|35%|
TESO|14:34:30||Bid|35%|
UNM|14:34:30||Bid|75%|
UNM|14:34:30||Bid|75%|
UNM|14:34:30||Bid|75%|
UNM|14:34:30||Bid|75%|
UNM|14:34:30||Bid|75%|
UNM|14:34:30||Bid|75%|
FLC|14:34:30||Bid|45%|
REN.WS|14:34:30||Bid|51%|
FSCI|14:34:30||Bid|51%|
LCAPB|14:34:30||Bid|50%|
ROM|14:34:30||Bid|39%|
TLI|14:34:31||Bid|32%|
WYY|14:34:31||Bid|53%|
LCAPB|14:34:31||Bid|50%|
BECN|14:34:31||Bid|56%|
BBBB|14:34:31||Bid|99%|
GM.WS.A|14:34:31||Bid|99%|
DDS|14:34:31||Bid|49%|
ONVI|14:34:31||Bid|53%|
CWB|14:34:31||Bid|49%|
CWB|14:34:31||Bid|49%|
CWB|14:34:31||Bid|49%|
CWB|14:34:31||Bid|49%|
CWB|14:34:31||Bid|49%|
CWB|14:34:31||Bid|49%|
CWB|14:34:31||Bid|49%|
CWB|14:34:31||Bid|49%|
CWB|14:34:31||Bid|49%|
CWB|14:34:31||Bid|49%|
CWB|14:34:31||Bid|49%|
CWB|14:34:31||Bid|49%|
EFV|14:34:31||Bid|35%|
DDS|14:34:32||Bid|49%|
DDS|14:34:32||Bid|49%|
DDS|14:34:32||Bid|49%|
DDS|14:34:32||Bid|49%|
GMT|14:34:32||Bid|54%|
CWB|14:34:32||Bid|49%|
ACWI|14:34:32||Bid|57%|
VRTS|14:34:32||Bid|45%|
BRK.A|14:34:32||Bid|99%|
HOVNP|14:34:32||Bid|99%|
BRK.A|14:34:32||Bid|99%|
RRST|14:34:32||Bid|57%|
LORL|14:34:32||Bid|81%|
ACWI|14:34:32||Bid|57%|
TZYM|14:34:32||Bid|56%|
UNM|14:34:32||Bid|75%|
UNM|14:34:32||Bid|75%|
TIGR|14:34:32||Bid|54%|
VRTS|14:34:32||Bid|45%|
RRST|14:34:32||Bid|57%|
CWB|14:34:32||Bid|49%|
CWB|14:34:32||Bid|49%|
TIGR|14:34:32||Bid|54%|
PVSA|14:34:32||Bid|52%|
FSCI|14:34:32||Bid|51%|
VRTS|14:34:32||Bid|45%|
LBF|14:34:33||Bid|75%|
EFV|14:34:33||Bid|35%|
TDS|14:34:33||Bid|43%|
PERY|14:34:33||Bid|33%|
UNM|14:34:33||Bid|75%|
PEOP|14:34:33||Bid|58%|
UNM|14:34:33||Bid|75%|
MITL|14:34:33||Bid|51%|
TGE|14:34:33||Bid|49%|
ROM|14:34:33||Bid|39%|
ROM|14:34:33||Bid|39%|
IHE|14:34:33||Bid|42%|
IHE|14:34:33||Bid|42%|
IHE|14:34:33||Bid|42%|
GNCMA|14:34:33||Bid|49%|
VRTS|14:34:33||Bid|45%|
FGF|14:34:33||Bid|34%|
CBOE|14:34:33||Bid|45%|
ACWI|14:34:34||Bid|57%|
CWB|14:34:34||Bid|49%|
CWB|14:34:34||Bid|49%|
CME|14:34:34||Bid|41%|
CHS|14:34:34||Bid|35%|
QQQ|14:34:34||Bid|52%|
QQQ|14:34:34||Bid|52%|
QQQ|14:34:34||Bid|52%|
ROM|14:34:34||Bid|39%|
CME|14:34:34||Bid|41%|
CME|14:34:34||Bid|40%|
CME|14:34:34||Bid|40%|
FRN|14:34:34||Bid|36%|
STLY|14:34:34||Bid|55%|
CME|14:34:34||Bid|40%|
ROM|14:34:34||Bid|39%|
LCAPB|14:34:35||Bid|50%|
BECN|14:34:35||Bid|56%|
PHIIK|14:34:35||Bid|55%|
CWB|14:34:35||Bid|49%|
CWB|14:34:35||Bid|49%|
SUPX|14:34:35||Bid|56%|
RCON|14:34:35||Bid|42%|
SGOC|14:34:35||Bid|32%|
SDIX|14:34:35||Bid|39%|
FRN|14:34:35||Bid|36%|
FRN|14:34:35||Bid|36%|
LCAPB|14:34:35||Bid|50%|
UNM|14:34:35||Bid|75%|
UNM|14:34:35||Bid|75%|
ERJ|14:34:35||Bid|46%|
FN|14:34:35||Bid|38%|
ERJ|14:34:35||Bid|46%|
ERJ|14:34:35||Bid|46%|
ERJ|14:34:35||Bid|46%|
ERJ|14:34:35||Bid|46%|
PLNR|14:34:35||Bid|56%|
CWB|14:34:36||Bid|49%|
CWB|14:34:36||Bid|49%|
FSCI|14:34:36||Bid|51%|
FSCI|14:34:36||Bid|51%|
SFY|14:34:36||Bid|33%|
STFC|14:34:36||Bid|58%|
UNM|14:34:36||Bid|75%|
UNM|14:34:36||Bid|75%|
SFY|14:34:36||Bid|33%|
UNM|14:34:36||Bid|75%|
JOUT|14:34:37||Bid|99%|
JOUT|14:34:37||Bid|99%|
LBF|14:34:37||Bid|75%|
VRTS|14:34:37||Bid|45%|
VRTS|14:34:37||Bid|45%|
VRTS|14:34:37||Bid|45%|
VRTS|14:34:37||Bid|45%|
VRTS|14:34:37||Bid|45%|
VRTS|14:34:37||Bid|45%|
VRTS|14:34:37||Bid|45%|
VRTS|14:34:37||Bid|45%|
CWB|14:34:37||Bid|49%|
CWB|14:34:37||Bid|49%|
CWB|14:34:37||Bid|49%|
CWB|14:34:37||Bid|49%|
CWB|14:34:37||Bid|49%|
CWB|14:34:37||Bid|49%|
CWB|14:34:37||Bid|49%|
CWB|14:34:37||Bid|49%|
CWB|14:34:37||Bid|49%|
CWB|14:34:37||Bid|49%|
CWB|14:34:37||Bid|49%|
WUHN|14:34:37||Bid|91%|
WWVY|14:34:37||Bid|59%|
CWB|14:34:37||Bid|49%|
CWB|14:34:37||Bid|49%|
CWB|14:34:37||Bid|49%|
CWB|14:34:37||Bid|49%|
CWB|14:34:37||Bid|49%|
CWB|14:34:37||Bid|49%|
CWB|14:34:37||Bid|49%|
CWB|14:34:37||Bid|49%|
CWB|14:34:37||Bid|49%|
CWB|14:34:37||Bid|49%|
CWB|14:34:37||Bid|49%|
CWB|14:34:37||Bid|49%|
CWB|14:34:37||Bid|49%|
CWB|14:34:37||Bid|49%|
CWB|14:34:37||Bid|49%|
ROM|14:34:37||Bid|39%|
CWB|14:34:37||Bid|49%|
CWB|14:34:37||Bid|49%|
CWB|14:34:37||Bid|49%|
CWB|14:34:37||Bid|49%|
CWB|14:34:37||Bid|49%|
CWB|14:34:37||Bid|49%|
CWB|14:34:37||Bid|49%|
PHH|14:34:37||Bid|67%|
CWB|14:34:37||Bid|49%|
LTRE|14:34:37||Bid|55%|
LTRE|14:34:37||Bid|55%|
LTRE|14:34:37||Bid|55%|
REN.WS|14:34:37||Bid|51%|
CWB|14:34:37||Bid|49%|
CWB|14:34:37||Bid|49%|
CWB|14:34:37||Bid|49%|
CWB|14:34:37||Bid|49%|
CWB|14:34:37||Bid|49%|
CWB|14:34:37||Bid|49%|
CWB|14:34:37||Bid|49%|
CWB|14:34:37||Bid|49%|
CWB|14:34:37||Bid|49%|
CWB|14:34:37||Bid|49%|
CWB|14:34:37||Bid|49%|
CWB|14:34:37||Bid|49%|
PHH|14:34:37||Bid|67%|
CWB|14:34:37||Bid|49%|
CWB|14:34:37||Bid|49%|
CWB|14:34:37||Bid|49%|
CWB|14:34:37||Bid|49%|
CWB|14:34:37||Bid|49%|
CWB|14:34:37||Bid|49%|
CWB|14:34:37||Bid|49%|
NPTN|14:34:37||Bid|34%|
CWB|14:34:37||Bid|49%|
CWB|14:34:37||Bid|49%|
CWB|14:34:37||Bid|49%|
CWB|14:34:37||Bid|49%|
CWB|14:34:37||Bid|49%|
PHH|14:34:37||Bid|67%|
VRTS|14:34:37||Bid|45%|
VRTS|14:34:37||Bid|45%|
VRTS|14:34:37||Bid|45%|
HLS|14:34:38||Bid|42%|
LCM|14:34:38||Bid|63%|
LTRE|14:34:38||Bid|55%|
LCAPB|14:34:38||Bid|50%|
LCAPB|14:34:38||Bid|50%|
LCM|14:34:38||Bid|63%|
CWB|14:34:38||Bid|49%|
CWB|14:34:38||Bid|49%|
CWB|14:34:38||Bid|49%|
CWB|14:34:38||Bid|49%|
CWB|14:34:38||Bid|49%|
CWB|14:34:38||Bid|49%|
CWB|14:34:38||Bid|49%|
CWB|14:34:38||Bid|49%|
CWB|14:34:38||Bid|49%|
CWB|14:34:38||Bid|49%|
CWB|14:34:38||Bid|49%|
CWB|14:34:38||Bid|49%|
CWB|14:34:38||Bid|49%|
CWB|14:34:38||Bid|49%|
CWB|14:34:38||Bid|49%|
CWB|14:34:38||Bid|49%|
CWB|14:34:38||Bid|49%|
CWB|14:34:38||Bid|49%|
CWB|14:34:38||Bid|49%|
CWB|14:34:38||Bid|49%|
CWB|14:34:38||Bid|49%|
CWB|14:34:38||Bid|49%|
CWB|14:34:38||Bid|49%|
CWB|14:34:38||Bid|49%|
CWB|14:34:38||Bid|49%|
CWB|14:34:38||Bid|49%|
CWB|14:34:38||Bid|49%|
CWB|14:34:38||Bid|49%|
CWB|14:34:38||Bid|49%|
AIN|14:34:38||Bid|99%|
CWB|14:34:38||Bid|49%|
CWB|14:34:38||Bid|49%|
CWB|14:34:38||Bid|49%|
CWB|14:34:38||Bid|49%|
PHH|14:34:38||Bid|67%|
ROM|14:34:39||Bid|39%|
PHH|14:34:39||Bid|67%|
LCM|14:34:39||Bid|63%|
SLI|14:34:39||Bid|60%|
FSCI|14:34:39||Bid|51%|
TBSI|14:34:39||Bid|51%|
LCUT|14:34:39||Bid|52%|
GM.WS.A|14:34:39||Bid|99%|
LCAPB|14:34:39||Bid|50%|
GM.WS.A|14:34:39||Bid|99%|
LCM|14:34:39||Bid|63%|
PHH|14:34:39||Bid|67%|
PMFG|14:34:39||Bid|56%|
VRTS|14:34:39||Bid|45%|
PVSA|14:34:39||Bid|52%|
FRN|14:34:40||Bid|36%|
CWB|14:34:40||Bid|49%|
CWB|14:34:40||Bid|49%|
CWB|14:34:40||Bid|49%|
CWB|14:34:40||Bid|49%|
LNC.PR|14:34:40||Bid|41%|
LNC.PR|14:34:40||Bid|41%|
LNC.PR|14:34:40||Bid|41%|
LNC.PR|14:34:40||Bid|41%|
LNC.PR|14:34:40||Bid|33%|
LNC.PR|14:34:40||Bid|33%|
LNC.PR|14:34:40||Bid|33%|
LNC.PR|14:34:40||Bid|33%|
LNC.PR|14:34:40||Bid|33%|
LNC.PR|14:34:40||Bid|33%|
LNC.PR|14:34:40||Bid|33%|
LNC.PR|14:34:40||Bid|33%|
LNC.PR|14:34:40||Bid|33%|
AACOW|14:34:40||Bid|33%|
ROM|14:34:40||Bid|39%|
PHH|14:34:40||Bid|67%|
LCM|14:34:40||Bid|63%|
ETF|14:34:40||Bid|65%|
JOUT|14:34:40||Bid|99%|
JOUT|14:34:40||Bid|99%|
LCAPB|14:34:40||Bid|50%|
BKS|14:34:41||Bid|35%|
LCAPB|14:34:41||Bid|50%|
LBF|14:34:41||Bid|75%|
VICR|14:34:41||Bid|50%|
FLC|14:34:41||Bid|45%|
PHH|14:34:41||Bid|67%|
CWB|14:34:42||Bid|49%|
CWB|14:34:42||Bid|49%|
FSCI|14:34:42||Bid|51%|
TLI|14:34:42||Bid|32%|
BECN|14:34:43||Bid|56%|
LBF|14:34:43||Bid|75%|
FN|14:34:43||Bid|38%|
BRK.A|14:34:43||Bid|99%|
LBF|14:34:43||Bid|75%|
MOCO|14:34:43||Bid|57%|
MITL|14:34:43||Bid|51%|
CVI|14:34:43||Bid|51%|
CVI|14:34:43||Bid|51%|
CVI|14:34:44||Bid|51%|
CVI|14:34:44||Bid|51%|
CWB|14:34:44||Bid|49%|
LBF|14:34:44||Bid|75%|
UNM|14:34:44||Bid|75%|
LCUT|14:34:44||Bid|52%|
REN.WS|14:34:44||Bid|51%|
VTNC|14:34:44||Bid|52%|
BSQR|14:34:45||Bid|33%|
LBF|14:34:45||Bid|75%|
GM.WS.A|14:34:45||Bid|99%|
LBF|14:34:45||Bid|75%|
NMRX|14:34:45||Bid|57%|
PLNR|14:34:45||Bid|56%|
CWB|14:34:46||Bid|49%|
CWB|14:34:46||Bid|49%|
BECN|14:34:46||Bid|56%|
PMFG|14:34:46||Bid|56%|
BECN|14:34:46||Bid|56%|
ROM|14:34:46||Bid|39%|
BECN|14:34:46||Bid|56%|
VRTS|14:34:46||Bid|45%|
LBF|14:34:47||Bid|75%|
EFV|14:34:47||Bid|35%|
TDS|14:34:47||Bid|43%|
TESO|14:34:47||Bid|35%|
NPTN|14:34:47||Bid|34%|
LNC.PR|14:34:47||Bid|41%|
LNC.PR|14:34:47||Bid|41%|
LNC.PR|14:34:47||Bid|41%|
LNC.PR|14:34:47||Bid|41%|
FGF|14:34:47||Bid|34%|
JTA|14:34:47||Bid|56%|
HLS|14:34:47||Bid|42%|
HLS|14:34:47||Bid|42%|
PVSA|14:34:47||Bid|52%|
HLS|14:34:47||Bid|42%|
EMN|14:34:47||Bid|35%|
EWSM|14:34:48||Bid|32%|
EWSM|14:34:48||Bid|32%|
EWSM|14:34:48||Bid|32%|
EWSM|14:34:48||Bid|32%|
EWSM|14:34:48||Bid|32%|
EWSM|14:34:48||Bid|32%|
CWB|14:34:48||Bid|49%|
CWB|14:34:48||Bid|49%|
ROM|14:34:48||Bid|39%|
BECN|14:34:48||Bid|56%|
WUHN|14:34:48||Bid|91%|
BRK.A|14:34:48||Bid|99%|
WBS|14:34:48||Bid|54%|
PFCB|14:34:48||Bid|34%|
SDIX|14:34:48||Bid|39%|
SGOC|14:34:48||Bid|32%|
RCON|14:34:48||Bid|42%|
LCAPB|14:34:48||Bid|50%|
STLY|14:34:48||Bid|55%|
STLY|14:34:48||Bid|55%|
TOFC|14:34:49||Bid|59%|
MTTX|14:34:49||Bid|56%|
MTTX|14:34:49||Bid|56%|
JRCC|14:34:49||Bid|80%|
JRCC|14:34:49||Bid|80%|
JRCC|14:34:49||Bid|80%|
JRCC|14:34:49||Bid|80%|
JRCC|14:34:49||Bid|80%|
JRCC|14:34:49||Bid|80%|
MTTX|14:34:49||Bid|56%|
JRCC|14:34:49||Bid|80%|
BECN|14:34:49||Bid|56%|
TIS|14:34:50||Bid|33%|
CWB|14:34:50||Bid|49%|
CWB|14:34:50||Bid|49%|
LNC.PR|14:34:50||Bid|41%|
LNC.PR|14:34:50||Bid|41%|
LNC.PR|14:34:50||Bid|41%|
LNC.PR|14:34:50||Bid|41%|
GNCMA|14:34:51||Bid|49%|
AACOW|14:34:51||Bid|33%|
CWB|14:34:51||Bid|49%|
CWB|14:34:51||Bid|49%|
CWB|14:34:51||Bid|49%|
CWB|14:34:51||Bid|49%|
CWB|14:34:51||Bid|49%|
CWB|14:34:51||Bid|49%|
CWB|14:34:51||Bid|49%|
CWB|14:34:51||Bid|49%|
CWB|14:34:51||Bid|49%|
CWB|14:34:51||Bid|49%|
CWB|14:34:51||Bid|49%|
CWB|14:34:51||Bid|49%|
CWB|14:34:51||Bid|49%|
CWB|14:34:51||Bid|49%|
CWB|14:34:51||Bid|49%|
CWB|14:34:51||Bid|49%|
CWB|14:34:51||Bid|49%|
CWB|14:34:51||Bid|49%|
CWB|14:34:51||Bid|49%|
CWB|14:34:51||Bid|49%|
CWB|14:34:51||Bid|49%|
CWB|14:34:51||Bid|49%|
CWB|14:34:51||Bid|49%|
CWB|14:34:51||Bid|49%|
CWB|14:34:51||Bid|49%|
CWB|14:34:51||Bid|49%|
CWB|14:34:51||Bid|49%|
CWB|14:34:51||Bid|49%|
CWB|14:34:51||Bid|49%|
CWB|14:34:51||Bid|49%|
CWB|14:34:51||Bid|49%|
VELT|14:34:51||Bid|86%|
CWB|14:34:51||Bid|49%|
CWB|14:34:51||Bid|49%|
CWB|14:34:51||Bid|49%|
CWB|14:34:51||Bid|49%|
CWB|14:34:51||Bid|49%|
CWB|14:34:51||Bid|49%|
CWB|14:34:51||Bid|49%|
CWB|14:34:51||Bid|49%|
CWB|14:34:51||Bid|49%|
CWB|14:34:51||Bid|49%|
CWB|14:34:51||Bid|49%|
CWB|14:34:51||Bid|49%|
CWB|14:34:51||Bid|49%|
CWB|14:34:51||Bid|49%|
CWB|14:34:51||Bid|49%|
QQQ|14:34:51||Bid|52%|
QQQ|14:34:51||Bid|52%|
QQQ|14:34:51||Bid|52%|
QQQ|14:34:51||Bid|52%|
QQQ|14:34:51||Bid|52%|
QQQ|14:34:51||Bid|52%|
QQQ|14:34:51||Bid|52%|
CWB|14:34:51||Bid|49%|
VELT|14:34:51||Bid|86%|
REN.WS|14:34:51||Bid|51%|
LBF|14:34:51||Bid|75%|
FSCI|14:34:51||Bid|51%|
LCM|14:34:51||Bid|63%|
CWB|14:34:52||Bid|49%|
FSCI|14:34:51||Bid|51%|
VVTV|14:34:52||Bid|48%|
CWB|14:34:52||Bid|49%|
CWB|14:34:52||Bid|49%|
CWB|14:34:52||Bid|49%|
LTRE|14:34:52||Bid|55%|
VRTS|14:34:52||Bid|45%|
RPTP|14:34:52||Bid|56%|
FSCI|14:34:52||Bid|51%|
BECN|14:34:52||Bid|56%|
BECN|14:34:52||Bid|56%|
BECN|14:34:52||Bid|56%|
BECN|14:34:52||Bid|56%|
BECN|14:34:52||Bid|56%|
VRTS|14:34:52||Bid|45%|
BECN|14:34:52||Bid|56%|
BECN|14:34:52||Bid|56%|
BECN|14:34:52||Bid|56%|
CWB|14:34:52||Bid|49%|
TESO|14:34:52||Bid|35%|
VRTS|14:34:52||Bid|45%|
CWB|14:34:52||Bid|49%|
CWB|14:34:52||Bid|49%|
CWB|14:34:52||Bid|49%|
CWB|14:34:52||Bid|49%|
CWB|14:34:52||Bid|49%|
CWB|14:34:52||Bid|49%|
CWB|14:34:52||Bid|49%|
CWB|14:34:52||Bid|49%|
CWB|14:34:52||Bid|49%|
CWB|14:34:52||Bid|49%|
CWB|14:34:52||Bid|49%|
CWB|14:34:52||Bid|49%|
CWB|14:34:52||Bid|49%|
CWB|14:34:52||Bid|49%|
CWB|14:34:52||Bid|49%|
CWB|14:34:52||Bid|49%|
CWB|14:34:52||Bid|49%|
CWB|14:34:52||Bid|49%|
CWB|14:34:52||Bid|49%|
CWB|14:34:52||Bid|49%|
CWB|14:34:52||Bid|49%|
CWB|14:34:52||Bid|49%|
CWB|14:34:52||Bid|49%|
BECN|14:34:52||Bid|56%|
LCM|14:34:52||Bid|63%|
LTRE|14:34:52||Bid|55%|
LTRE|14:34:52||Bid|55%|
LTRE|14:34:52||Bid|55%|
TLI|14:34:53||Bid|32%|
CWB|14:34:53||Bid|49%|
CWB|14:34:53||Bid|49%|
CWB|14:34:53||Bid|49%|
CWB|14:34:53||Bid|49%|
BECN|14:34:53||Bid|56%|
LTRE|14:34:53||Bid|55%|
PVSA|14:34:53||Bid|52%|
LNC.PR|14:34:53||Bid|33%|
LNC.PR|14:34:53||Bid|33%|
LNC.PR|14:34:53||Bid|33%|
LNC.PR|14:34:53||Bid|33%|
WASH|14:34:53||Bid|57%|
WASH|14:34:53||Bid|57%|
VELT|14:34:53||Bid|86%|
LBF|14:34:53||Bid|75%|
ACWI|14:34:53||Bid|57%|
SGY|14:34:54||Bid|59%|
CWB|14:34:54||Bid|49%|
CWB|14:34:54||Bid|49%|
CWB|14:34:54||Bid|49%|
CWB|14:34:54||Bid|49%|
VELT|14:34:54||Bid|86%|
EFV|14:34:54||Bid|35%|
VRTS|14:34:54||Bid|45%|
VELT|14:34:54||Bid|86%|
TIGR|14:34:54||Bid|54%|
FGF|14:34:54||Bid|34%|
PFCB|14:34:54||Bid|34%|
GM.WS.A|14:34:55||Bid|99%|
FGF|14:34:55||Bid|34%|
FGF|14:34:55||Bid|34%|
ROM|14:34:55||Bid|39%|
WYY|14:34:55||Bid|53%|
MOCO|14:34:55||Bid|57%|
MITL|14:34:55||Bid|51%|
ACWI|14:34:55||Bid|57%|
BBBB|14:34:55||Bid|99%|
BBBB|14:34:55||Bid|99%|
BBBB|14:34:55||Bid|99%|
GNCMA|14:34:55||Bid|49%|
VELT|14:34:56||Bid|86%|
VELT|14:34:56||Bid|86%|
VELT|14:34:56||Bid|86%|
VELT|14:34:56||Bid|86%|
MTTX|14:34:56||Bid|56%|
CWB|14:34:56||Bid|49%|
CWB|14:34:56||Bid|49%|
ACWI|14:34:56||Bid|57%|
FLC|14:34:56||Bid|45%|
MTTX|14:34:56||Bid|56%|
MTTX|14:34:56||Bid|56%|
TSBK|14:34:56||Bid|53%|
MTTX|14:34:56||Bid|56%|
DTG|14:34:56||Bid|74%|
VELT|14:34:56||Bid|86%|
BBBB|14:34:56||Bid|99%|
MTTX|14:34:57||Bid|56%|
PFCB|14:34:57||Bid|34%|
VELT|14:34:57||Bid|86%|
MTTX|14:34:57||Bid|56%|
ROM|14:34:57||Bid|39%|
QQQ|14:34:57||Bid|52%|
VELT|14:34:57||Bid|86%|
LBF|14:34:57||Bid|75%|
EFV|14:34:57||Bid|35%|
FII|14:34:57||Bid|47%|
LOJN|14:34:57||Bid|36%|
LNC.PR|14:34:57||Bid|36%|
LNC.PR|14:34:57||Bid|36%|
LNC.PR|14:34:57||Bid|36%|
LNC.PR|14:34:57||Bid|36%|
PVSA|14:34:57||Bid|52%|
LNC.PR|14:34:58||Bid|33%|
LNC.PR|14:34:58||Bid|33%|
LNC.PR|14:34:58||Bid|33%|
LNC.PR|14:34:58||Bid|33%|
CWB|14:34:58||Bid|49%|
CWB|14:34:58||Bid|49%|
CWB|14:34:58||Bid|49%|
CWB|14:34:58||Bid|49%|
VRTS|14:34:58||Bid|45%|
ACWI|14:34:58||Bid|57%|
JRCC|14:34:58||Bid|80%|
TZYM|14:34:58||Bid|56%|
JRCC|14:34:58||Bid|80%|
JRCC|14:34:58||Bid|80%|
FPFC|14:34:58||Bid|82%|
BECN|14:34:58||Bid|56%|
WUHN|14:34:58||Bid|91%|
FII|14:34:58||Bid|47%|
JRCC|14:34:58||Bid|80%|
JRCC|14:34:58||Bid|80%|
ACWI|14:34:58||Bid|57%|
LOJN|14:34:58||Bid|35%|
REN.WS|14:34:58||Bid|51%|
MKTAY|14:34:58||Bid|54%|
WASH|14:34:59||Bid|57%|
ONSM|14:34:59||Bid|87%|
HLS|14:34:59||Bid|42%|
HLS|14:34:59||Bid|42%|
LCUT|14:34:59||Bid|52%|
PLNR|14:34:59||Bid|56%|
PMFG|14:34:59||Bid|56%|
PHIIK|14:34:59||Bid|55%|
MKTAY|14:34:59||Bid|54%|
PFCB|14:34:59||Bid|34%|
WLBPZ|14:34:59||Bid|54%|
CWB|14:35:00||Bid|49%|
CWB|14:35:00||Bid|49%|
PVSA|14:35:00||Bid|52%|
PFCB|14:35:00||Bid|34%|
BECN|14:35:00||Bid|56%|
VELT|14:35:00||Bid|86%|
FGF|14:35:00||Bid|34%|
TZYM|14:35:00||Bid|56%|
VR|14:35:00||Bid|40%|
VELT|14:35:00||Bid|86%|
LCAPB|14:35:00||Bid|50%|
VELT|14:35:00||Bid|86%|
CNMD|14:35:00||Bid|34%|
SGY|14:35:00||Bid|59%|
BECN|14:35:01||Bid|56%|
GM.WS.A|14:35:01||Bid|99%|
LBF|14:35:01||Bid|75%|
BECN|14:35:01||Bid|56%|
ROM|14:35:01||Bid|39%|
TCBK|14:35:01||Bid|55%|
PVSA|14:35:01||Bid|52%|
BSQR|14:35:01||Bid|33%|
BTH|14:35:01||Bid|36%|
BCH|14:35:01||Bid|36%|
LBF|14:35:01||Bid|75%|
QQQ|14:35:01||Bid|52%|
QQQ|14:35:01||Bid|52%|
VELT|14:35:01||Bid|86%|
CWB|14:35:02||Bid|49%|
CWB|14:35:02||Bid|49%|
CWB|14:35:02||Bid|49%|
LBF|14:35:02||Bid|75%|
WLBPZ|14:35:02||Bid|54%|
RDI|14:35:02||Bid|58%|
ROM|14:35:02||Bid|39%|
FGF|14:35:03||Bid|34%|
ACWI|14:35:03||Bid|57%|
LBF|14:35:03||Bid|75%|
PEBO|14:35:03||Bid|57%|
LBF|14:35:03||Bid|75%|
VELT|14:35:03||Bid|86%|
EFV|14:35:03||Bid|35%|
BECN|14:35:03||Bid|56%|
BECN|14:35:03||Bid|56%|
EFV|14:35:03||Bid|35%|
SGOC|14:35:03||Bid|32%|
SDIX|14:35:03||Bid|38%|
STFC|14:35:03||Bid|58%|
ACWI|14:35:04||Bid|57%|
CWB|14:35:04||Bid|49%|
CWB|14:35:04||Bid|49%|
CWB|14:35:04||Bid|49%|
CWB|14:35:04||Bid|49%|
LNC.PR|14:35:04||Bid|36%|
LNC.PR|14:35:04||Bid|36%|
LNC.PR|14:35:04||Bid|36%|
LNC.PR|14:35:04||Bid|36%|
ROM|14:35:04||Bid|39%|
HLS|14:35:04||Bid|42%|
TOFC|14:35:04||Bid|59%|
GM.WS.A|14:35:04||Bid|99%|
RCON|14:35:04||Bid|42%|
ACWI|14:35:04||Bid|57%|
EFV|14:35:04||Bid|35%|
ROM|14:35:04||Bid|39%|
LCUT|14:35:04||Bid|52%|
CHTR|14:35:05||Bid|99%|
BECN|14:35:05||Bid|56%|
DTG|14:35:05||Bid|74%|
THI|14:35:05||Bid|35%|
MITL|14:35:05||Bid|51%|
TLI|14:35:05||Bid|32%|
WYY|14:35:06||Bid|53%|
TIGR|14:35:06||Bid|54%|
CWB|14:35:06||Bid|49%|
CWB|14:35:06||Bid|49%|
CWB|14:35:06||Bid|49%|
CWB|14:35:06||Bid|49%|
CWB|14:35:06||Bid|49%|
CWB|14:35:06||Bid|49%|
CWB|14:35:06||Bid|49%|
CWB|14:35:06||Bid|49%|
TIGR|14:35:06||Bid|54%|
TIGR|14:35:06||Bid|54%|
TIGR|14:35:06||Bid|54%|
TESO|14:35:06||Bid|35%|
BRK.A|14:35:06||Bid|99%|
MTTX|14:35:06||Bid|56%|
PEBO|14:35:06||Bid|57%|
BECN|14:35:06||Bid|56%|
BECN|14:35:06||Bid|56%|
EEI|14:35:06||Bid|62%|
BECN|14:35:06||Bid|56%|
VELT|14:35:06||Bid|86%|
AIN|14:35:06||Bid|99%|
ROM|14:35:06||Bid|38%|
BRK.A|14:35:06||Bid|99%|
BRK.A|14:35:06||Bid|99%|
BRK.A|14:35:06||Bid|99%|
TESO|14:35:06||Bid|35%|
IRDMW|14:35:06||Bid|40%|
SGY|14:35:06||Bid|59%|
IRDMW|14:35:06||Bid|52%|
ERJ|14:35:06||Bid|35%|
IRDMW|14:35:06||Bid|52%|
IRDMW|14:35:06||Bid|40%|
AIN|14:35:06||Bid|99%|
AIN|14:35:06||Bid|99%|
AACOW|14:35:07||Bid|33%|
LNC.PR|14:35:07||Bid|41%|
LNC.PR|14:35:07||Bid|41%|
LNC.PR|14:35:07||Bid|41%|
LNC.PR|14:35:07||Bid|41%|
LCAPB|14:35:07||Bid|50%|
VR|14:35:07||Bid|40%|
PERY|14:35:07||Bid|33%|
PERY|14:35:07||Bid|33%|
CWB|14:35:08||Bid|49%|
CWB|14:35:08||Bid|49%|
BECN|14:35:08||Bid|55%|
ACWI|14:35:08||Bid|57%|
FPFC|14:35:08||Bid|82%|
WUHN|14:35:09||Bid|91%|
TIGR|14:35:09||Bid|54%|
TIGR|14:35:09||Bid|54%|
ACWI|14:35:09||Bid|57%|
LCUT|14:35:09||Bid|52%|
TOFC|14:35:09||Bid|59%|
PLNR|14:35:09||Bid|56%|
PMFG|14:35:09||Bid|56%|
ONSM|14:35:09||Bid|87%|
VELT|14:35:09||Bid|86%|
VELT|14:35:09||Bid|86%|
VELT|14:35:09||Bid|86%|
VELT|14:35:09||Bid|86%|
VELT|14:35:09||Bid|86%|
VELT|14:35:09||Bid|86%|
HLS|14:35:09||Bid|42%|
CWB|14:35:10||Bid|49%|
CWB|14:35:10||Bid|49%|
CWB|14:35:10||Bid|49%|
CWB|14:35:10||Bid|49%|
CWB|14:35:10||Bid|49%|
CWB|14:35:10||Bid|49%|
IRDMW|14:35:10||Bid|40%|
IRDMW|14:35:10||Bid|40%|
LCM|14:35:10||Bid|63%|
URI|14:35:10||Bid|38%|
VELT|14:35:10||Bid|86%|
VELT|14:35:10||Bid|86%|
DTG|14:35:11||Bid|74%|
LAS|14:35:11||Bid|38%|
LCAPB|14:35:11||Bid|50%|
LCAPB|14:35:11||Bid|50%|
LBF|14:35:11||Bid|75%|
BSQR|14:35:11||Bid|33%|
ROM|14:35:11||Bid|38%|
NMRX|14:35:11||Bid|57%|
FLC|14:35:11||Bid|45%|
ROM|14:35:11||Bid|38%|
EFV|14:35:11||Bid|35%|
TCBK|14:35:11||Bid|55%|
CWB|14:35:12||Bid|49%|
CWB|14:35:12||Bid|49%|
CWB|14:35:12||Bid|49%|
CWB|14:35:12||Bid|49%|
PHIIK|14:35:12||Bid|55%|
BRK.A|14:35:12||Bid|99%|
LNC.PR|14:35:12||Bid|36%|
LNC.PR|14:35:12||Bid|36%|
LNC.PR|14:35:12||Bid|36%|
LNC.PR|14:35:12||Bid|36%|
BBBB|14:35:12||Bid|99%|
LNC.PR|14:35:12||Bid|33%|
LNC.PR|14:35:12||Bid|33%|
LNC.PR|14:35:12||Bid|33%|
LNC.PR|14:35:12||Bid|33%|
SBSI|14:35:13||Bid|59%|
GM.WS.A|14:35:13||Bid|99%|
VELT|14:35:13||Bid|86%|
VELT|14:35:13||Bid|86%|
VELT|14:35:13||Bid|86%|
CWB|14:35:14||Bid|49%|
CWB|14:35:14||Bid|49%|
CWB|14:35:14||Bid|49%|
CWB|14:35:14||Bid|49%|
CWB|14:35:14||Bid|49%|
CWB|14:35:14||Bid|49%|
CWB|14:35:14||Bid|49%|
CWB|14:35:14||Bid|49%|
PVSA|14:35:14||Bid|52%|
WASH|14:35:14||Bid|57%|
FSCI|14:35:14||Bid|51%|
AVEO|14:35:14||Bid|65%|
EWSM|14:35:14||Bid|32%|
EWSM|14:35:14||Bid|32%|
EWSM|14:35:14||Bid|32%|
EWSM|14:35:14||Bid|32%|
EWSM|14:35:14||Bid|32%|
EWSM|14:35:14||Bid|32%|
NWY|14:35:14||Bid|99%|
LCM|14:35:14||Bid|63%|
LCUT|14:35:14||Bid|52%|
VELT|14:35:14||Bid|86%|
HOVNP|14:35:14||Bid|99%|
FII|14:35:14||Bid|47%|
CME|14:35:15||Bid|41%|
VRTS|14:35:15||Bid|45%|
BECN|14:35:15||Bid|55%|
MITL|14:35:16||Bid|51%|
SLI|14:35:16||Bid|60%|
CWB|14:35:16||Bid|49%|
CWB|14:35:16||Bid|49%|
CWB|14:35:16||Bid|49%|
CWB|14:35:16||Bid|49%|
BAC.PR.L|14:35:16||Bid|85%|
FSCI|14:35:16||Bid|51%|
TLI|14:35:16||Bid|32%|
WYY|14:35:16||Bid|53%|
VRTS|14:35:16||Bid|45%|
VRTS|14:35:16||Bid|45%|
CTS|14:35:16||Bid|43%|
TSBK|14:35:16||Bid|53%|
LCM|14:35:16||Bid|63%|
QADB|14:35:16||Bid|56%|
NMRX|14:35:17||Bid|57%|
HLS|14:35:17||Bid|42%|
LNC.PR|14:35:17||Bid|39%|
LNC.PR|14:35:17||Bid|39%|
LNC.PR|14:35:17||Bid|39%|
LNC.PR|14:35:17||Bid|39%|
LNC.PR|14:35:17||Bid|33%|
LNC.PR|14:35:17||Bid|33%|
LNC.PR|14:35:17||Bid|33%|
HLS|14:35:17||Bid|42%|
IHE|14:35:17||Bid|42%|
HLS|14:35:17||Bid|42%|
BBBB|14:35:17||Bid|99%|
WBS|14:35:17||Bid|54%|
CTS|14:35:18||Bid|43%|
CWB|14:35:18||Bid|49%|
CWB|14:35:18||Bid|49%|
BAC.PR.L|14:35:18||Bid|85%|
RPTP|14:35:18||Bid|56%|
SCPB|14:35:18||Bid|33%|
RDI|14:35:18||Bid|58%|
TZYM|14:35:18||Bid|56%|
HEK.WS|14:35:18||Bid|92%|
VVTV|14:35:18||Bid|49%|
ACWI|14:35:18||Bid|57%|
TESO|14:35:18||Bid|35%|
BBBB|14:35:18||Bid|99%|
BBBB|14:35:18||Bid|99%|
BBBB|14:35:18||Bid|99%|
BBBB|14:35:18||Bid|99%|
BBBB|14:35:18||Bid|99%|
ACWI|14:35:18||Bid|57%|
SGOC|14:35:18||Bid|32%|
SDIX|14:35:18||Bid|38%|
TIGR|14:35:18||Bid|54%|
ACWI|14:35:19||Bid|57%|
TIGR|14:35:19||Bid|54%|
TIGR|14:35:19||Bid|54%|
CHTR|14:35:19||Bid|99%|
RCON|14:35:19||Bid|42%|
ERJ|14:35:19||Bid|35%|
PMFG|14:35:19||Bid|56%|
TIGR|14:35:19||Bid|54%|
CWB|14:35:20||Bid|49%|
CWB|14:35:20||Bid|49%|
CWB|14:35:20||Bid|49%|
CWB|14:35:20||Bid|49%|
ONSM|14:35:20||Bid|87%|
PEBO|14:35:20||Bid|57%|
PEBO|14:35:20||Bid|57%|
FSCI|14:35:20||Bid|51%|
CME|14:35:20||Bid|41%|
QQQ|14:35:20||Bid|52%|
GNCMA|14:35:20||Bid|48%|
FSCI|14:35:21||Bid|51%|
LORL|14:35:21||Bid|81%|
QQQ|14:35:21||Bid|52%|
QQQ|14:35:21||Bid|52%|
BECN|14:35:21||Bid|56%|
ACWI|14:35:21||Bid|57%|
CWB|14:35:22||Bid|49%|
CWB|14:35:22||Bid|49%|
CWB|14:35:22||Bid|49%|
CWB|14:35:22||Bid|49%|
TIGR|14:35:22||Bid|54%|
BECN|14:35:22||Bid|56%|
IRDMW|14:35:22||Bid|39%|
IRDMW|14:35:22||Bid|39%|
LNC.PR|14:35:22||Bid|36%|
LNC.PR|14:35:22||Bid|36%|
LNC.PR|14:35:22||Bid|36%|
LNC.PR|14:35:22||Bid|36%|
LNC.PR|14:35:22||Bid|36%|
LNC.PR|14:35:22||Bid|36%|
LNC.PR|14:35:22||Bid|36%|
LNC.PR|14:35:22||Bid|36%|
LNC.PR|14:35:22||Bid|36%|
LNC.PR|14:35:22||Bid|33%|
LNC.PR|14:35:22||Bid|33%|
LNC.PR|14:35:22||Bid|33%|
LNC.PR|14:35:22||Bid|33%|
BRK.A|14:35:22||Bid|99%|
TESO|14:35:22||Bid|35%|
VVTV|14:35:23||Bid|49%|
FDML|14:35:23||Bid|33%|
TESO|14:35:23||Bid|35%|
VELT|14:35:23||Bid|86%|
VELT|14:35:23||Bid|86%|
VELT|14:35:23||Bid|86%|
VELT|14:35:23||Bid|86%|
FGF|14:35:23||Bid|34%|
CWB|14:35:23||Bid|49%|
CWB|14:35:23||Bid|49%|
CWB|14:35:23||Bid|49%|
CWB|14:35:23||Bid|49%|
CWB|14:35:23||Bid|49%|
CWB|14:35:23||Bid|49%|
CWB|14:35:23||Bid|49%|
CWB|14:35:23||Bid|49%|
CWB|14:35:23||Bid|49%|
CWB|14:35:23||Bid|49%|
CWB|14:35:23||Bid|49%|
CWB|14:35:23||Bid|49%|
CWB|14:35:23||Bid|49%|
CWB|14:35:23||Bid|49%|
CWB|14:35:23||Bid|49%|
CWB|14:35:23||Bid|49%|
CWB|14:35:23||Bid|49%|
CWB|14:35:23||Bid|49%|
CWB|14:35:23||Bid|49%|
CWB|14:35:23||Bid|49%|
CWB|14:35:23||Bid|49%|
CWB|14:35:23||Bid|49%|
CWB|14:35:23||Bid|49%|
CWB|14:35:23||Bid|49%|
CWB|14:35:23||Bid|49%|
CWB|14:35:23||Bid|49%|
CWB|14:35:23||Bid|49%|
CWB|14:35:23||Bid|49%|
CWB|14:35:23||Bid|49%|
CWB|14:35:23||Bid|49%|
CWB|14:35:23||Bid|49%|
CWB|14:35:23||Bid|49%|
CWB|14:35:23||Bid|49%|
CWB|14:35:23||Bid|49%|
CWB|14:35:23||Bid|49%|
CWB|14:35:23||Bid|49%|
FSCI|14:35:23||Bid|51%|
CWB|14:35:23||Bid|49%|
VELT|14:35:23||Bid|86%|
CWB|14:35:23||Bid|49%|
TZYM|14:35:23||Bid|56%|
TZYM|14:35:23||Bid|56%|
CWB|14:35:23||Bid|49%|
CWB|14:35:23||Bid|49%|
VELT|14:35:23||Bid|86%|
CWB|14:35:24||Bid|49%|
CWB|14:35:24||Bid|49%|
CWB|14:35:24||Bid|49%|
CWB|14:35:24||Bid|49%|
FSCI|14:35:24||Bid|51%|
EFV|14:35:24||Bid|35%|
VRTS|14:35:24||Bid|45%|
LCM|14:35:24||Bid|63%|
GTN|14:35:24||Bid|50%|
IHE|14:35:25||Bid|42%|
PVSA|14:35:25||Bid|52%|
NGZ|14:35:25||Bid|52%|
NPBC|14:35:25||Bid|49%|
TNE|14:35:25||Bid|41%|
CHTR|14:35:25||Bid|99%|
NGZ|14:35:25||Bid|52%|
LNC.PR|14:35:25||Bid|33%|
LNC.PR|14:35:25||Bid|33%|
LNC.PR|14:35:25||Bid|33%|
LNC.PR|14:35:25||Bid|33%|
FII|14:35:25||Bid|47%|
TNE|14:35:25||Bid|41%|
VRTS|14:35:25||Bid|45%|
ACWI|14:35:25||Bid|57%|
CWB|14:35:26||Bid|49%|
CWB|14:35:26||Bid|49%|
CWB|14:35:26||Bid|49%|
TIGR|14:35:26||Bid|54%|
CWB|14:35:26||Bid|49%|
MITL|14:35:26||Bid|51%|
PVSA|14:35:26||Bid|52%|
EFV|14:35:26||Bid|35%|
DDS|14:35:26||Bid|49%|
DDS|14:35:26||Bid|49%|
DDS|14:35:26||Bid|49%|
EWSM|14:35:26||Bid|32%|
EWSM|14:35:26||Bid|32%|
EWSM|14:35:26||Bid|32%|
EWSM|14:35:26||Bid|32%|
EWSM|14:35:26||Bid|32%|
EWSM|14:35:26||Bid|32%|
DDS|14:35:26||Bid|49%|
DDS|14:35:26||Bid|49%|
DDS|14:35:26||Bid|49%|
DDS|14:35:26||Bid|49%|
DDS|14:35:26||Bid|49%|
TLI|14:35:26||Bid|32%|
WYY|14:35:26||Bid|53%|
AACOW|14:35:26||Bid|33%|
TGE|14:35:26||Bid|49%|
CTDC|14:35:26||Bid|38%|
DDS|14:35:26||Bid|49%|
DDS|14:35:26||Bid|49%|
DDS|14:35:26||Bid|49%|
DDS|14:35:26||Bid|49%|
DDS|14:35:26||Bid|49%|
DDS|14:35:26||Bid|49%|
DDS|14:35:26||Bid|49%|
DDS|14:35:26||Bid|49%|
DDS|14:35:26||Bid|49%|
DDS|14:35:26||Bid|49%|
DDS|14:35:26||Bid|49%|
DDS|14:35:26||Bid|49%|
DDS|14:35:26||Bid|49%|
DDS|14:35:26||Bid|49%|
DDS|14:35:26||Bid|49%|
DDS|14:35:26||Bid|49%|
DDS|14:35:26||Bid|49%|
PEBO|14:35:26||Bid|57%|
PEBO|14:35:26||Bid|57%|
VELT|14:35:27||Bid|86%|
TSBK|14:35:27||Bid|53%|
VELT|14:35:27||Bid|86%|
PVSA|14:35:27||Bid|52%|
CHS|14:35:27||Bid|35%|
DTG|14:35:27||Bid|82%|
FLC|14:35:27||Bid|45%|
HOVNP|14:35:28||Bid|99%|
PVSA|14:35:28||Bid|52%|
TDS|14:35:28||Bid|43%|
FPFC|14:35:28||Bid|82%|
NGZ|14:35:28||Bid|52%|
NGZ|14:35:28||Bid|52%|
DK|14:35:28||Bid|42%|
LNC.PR|14:35:28||Bid|33%|
LNC.PR|14:35:28||Bid|33%|
LNC.PR|14:35:28||Bid|33%|
LNC.PR|14:35:28||Bid|33%|
VVTV|14:35:28||Bid|49%|
DROOY|14:35:28||Bid|35%|
BSQR|14:35:28||Bid|33%|
TESO|14:35:29||Bid|35%|
TESO|14:35:29||Bid|35%|
FGF|14:35:29||Bid|34%|
TCBK|14:35:29||Bid|55%|
SMRT|14:35:29||Bid|68%|
PEBO|14:35:29||Bid|57%|
VELT|14:35:29||Bid|86%|
NMRX|14:35:29||Bid|57%|
PHF|14:35:29||Bid|60%|
PHF|14:35:29||Bid|60%|
PHF|14:35:29||Bid|60%|
PVSA|14:35:29||Bid|52%|
CWB|14:35:30||Bid|49%|
CWB|14:35:30||Bid|49%|
JRCC|14:35:30||Bid|80%|
ACWI|14:35:30||Bid|57%|
LCAPB|14:35:30||Bid|50%|
STFC|14:35:30||Bid|58%|
VELT|14:35:30||Bid|86%|
LCAPB|14:35:30||Bid|50%|
RDI|14:35:30||Bid|58%|
ACWI|14:35:30||Bid|57%|
LCM|14:35:31||Bid|63%|
NMRX|14:35:31||Bid|57%|
PHF|14:35:31||Bid|60%|
GNCMA|14:35:31||Bid|48%|
NMRX|14:35:31||Bid|57%|
SDIX|14:35:31||Bid|38%|
SGOC|14:35:31||Bid|32%|
CHTR|14:35:31||Bid|99%|
CRU|14:35:32||Bid|39%|
CRU|14:35:32||Bid|39%|
CWB|14:35:32||Bid|49%|
CWB|14:35:32||Bid|49%|
VR|14:35:32||Bid|40%|
OTIV|14:35:32||Bid|33%|
ONVI|14:35:32||Bid|53%|
CRU|14:35:32||Bid|39%|
EWSM|14:35:32||Bid|32%|
EWSM|14:35:32||Bid|32%|
EWSM|14:35:32||Bid|32%|
EWSM|14:35:32||Bid|32%|
EWSM|14:35:32||Bid|32%|
EWSM|14:35:32||Bid|32%|
MELA|14:35:32||Bid|94%|
FGF|14:35:33||Bid|34%|
CVI|14:35:33||Bid|50%|
CVI|14:35:33||Bid|50%|
MELA|14:35:33||Bid|94%|
CVI|14:35:33||Bid|50%|
ACWI|14:35:33||Bid|57%|
VELT|14:35:33||Bid|86%|
CVI|14:35:33||Bid|50%|
CVI|14:35:33||Bid|50%|
FSCI|14:35:33||Bid|51%|
CWB|14:35:33||Bid|49%|
CWB|14:35:33||Bid|49%|
CWB|14:35:33||Bid|49%|
ERJ|14:35:33||Bid|35%|
RPTP|14:35:33||Bid|56%|
FGF|14:35:33||Bid|34%|
VELT|14:35:33||Bid|86%|
BECN|14:35:33||Bid|55%|
CWB|14:35:33||Bid|49%|
CWB|14:35:33||Bid|49%|
CWB|14:35:34||Bid|49%|
BBEP|14:35:34||Bid|64%|
SCPB|14:35:34||Bid|33%|
SCPB|14:35:34||Bid|33%|
BBEP|14:35:34||Bid|64%|
CWB|14:35:34||Bid|49%|
FSCI|14:35:34||Bid|51%|
CWB|14:35:34||Bid|49%|
CWB|14:35:34||Bid|49%|
NWY|14:35:34||Bid|99%|
EWSM|14:35:34||Bid|32%|
EWSM|14:35:34||Bid|32%|
EWSM|14:35:34||Bid|32%|
EWSM|14:35:34||Bid|32%|
EWSM|14:35:34||Bid|32%|
EWSM|14:35:34||Bid|32%|
REN.WS|14:35:34||Bid|51%|
BECN|14:35:34||Bid|55%|
LNC.PR|14:35:34||Bid|33%|
LNC.PR|14:35:34||Bid|33%|
LNC.PR|14:35:34||Bid|33%|
LNC.PR|14:35:34||Bid|33%|
PVSA|14:35:35||Bid|52%|
LCM|14:35:35||Bid|63%|
TESO|14:35:35||Bid|35%|
BECN|14:35:35||Bid|57%|
BRK.A|14:35:35||Bid|99%|
LCM|14:35:36||Bid|63%|
CWB|14:35:36||Bid|49%|
CWB|14:35:36||Bid|49%|
CWB|14:35:36||Bid|49%|
CWB|14:35:36||Bid|49%|
FSCI|14:35:36||Bid|51%|
CHTR|14:35:36||Bid|99%|
TOFC|14:35:36||Bid|59%|
FN|14:35:36||Bid|38%|
VELT|14:35:36||Bid|86%|
WBS|14:35:37||Bid|54%|
MALL|14:35:37||Bid|52%|
MALL|14:35:37||Bid|52%|
MALL|14:35:37||Bid|52%|
VR|14:35:37||Bid|40%|
CWB|14:35:38||Bid|49%|
CWB|14:35:38||Bid|49%|
SCPB|14:35:38||Bid|33%|
TDS|14:35:38||Bid|43%|
FPFC|14:35:38||Bid|82%|
IHE|14:35:38||Bid|42%|
BRK.A|14:35:38||Bid|99%|
BRK.A|14:35:38||Bid|99%|
PEBO|14:35:38||Bid|57%|
HLS|14:35:38||Bid|42%|
PEBO|14:35:38||Bid|57%|
HLS|14:35:39||Bid|42%|
TRNO|14:35:39||Bid|50%|
TRNO|14:35:39||Bid|50%|
TRNO|14:35:39||Bid|50%|
TRNO|14:35:39||Bid|50%|
TRNO|14:35:39||Bid|50%|
TRNO|14:35:39||Bid|50%|
TRNO|14:35:39||Bid|50%|
TRNO|14:35:39||Bid|50%|
TRNO|14:35:39||Bid|50%|
RENT|14:35:39||Bid|46%|
RENT|14:35:39||Bid|46%|
RENT|14:35:39||Bid|46%|
RENT|14:35:39||Bid|46%|
RENT|14:35:39||Bid|46%|
TLI|14:35:39||Bid|32%|
SUPX|14:35:39||Bid|56%|
TIGR|14:35:39||Bid|54%|
TZYM|14:35:39||Bid|56%|
VELT|14:35:39||Bid|86%|
VELT|14:35:39||Bid|86%|
PHF|14:35:40||Bid|60%|
PHF|14:35:40||Bid|60%|
PHF|14:35:40||Bid|60%|
CWB|14:35:40||Bid|49%|
CWB|14:35:40||Bid|49%|
CWB|14:35:40||Bid|49%|
CWB|14:35:40||Bid|49%|
SMRT|14:35:40||Bid|68%|
TIGR|14:35:40||Bid|54%|
QQQ|14:35:40||Bid|52%|
CWB|14:35:40||Bid|49%|
CWB|14:35:40||Bid|49%|
CWB|14:35:40||Bid|49%|
CWB|14:35:40||Bid|49%|
CWB|14:35:40||Bid|49%|
PVSA|14:35:40||Bid|52%|
CWB|14:35:40||Bid|49%|
CWB|14:35:40||Bid|49%|
CWB|14:35:40||Bid|49%|
CWB|14:35:40||Bid|49%|
CWB|14:35:40||Bid|49%|
CWB|14:35:40||Bid|49%|
CWB|14:35:40||Bid|49%|
CWB|14:35:40||Bid|49%|
CWB|14:35:40||Bid|49%|
CWB|14:35:40||Bid|49%|
CWB|14:35:40||Bid|49%|
CWB|14:35:40||Bid|49%|
GM.WS.A|14:35:40||Bid|99%|
CWB|14:35:40||Bid|49%|
CWB|14:35:40||Bid|49%|
CWB|14:35:40||Bid|49%|
CWB|14:35:40||Bid|49%|
CWB|14:35:40||Bid|49%|
CWB|14:35:40||Bid|49%|
CWB|14:35:40||Bid|49%|
CWB|14:35:40||Bid|49%|
CWB|14:35:40||Bid|49%|
ONSM|14:35:40||Bid|87%|
ONVI|14:35:41||Bid|53%|
LCM|14:35:41||Bid|63%|
QQQ|14:35:41||Bid|52%|
QQQ|14:35:41||Bid|52%|
VRTS|14:35:41||Bid|45%|
DK|14:35:41||Bid|42%|
VRTS|14:35:41||Bid|45%|
REN.WS|14:35:41||Bid|51%|
VRTS|14:35:42||Bid|45%|
CWB|14:35:42||Bid|49%|
CWB|14:35:42||Bid|49%|
PHF|14:35:42||Bid|60%|
VRTS|14:35:42||Bid|45%|
VR|14:35:42||Bid|40%|
LCAPB|14:35:42||Bid|50%|
LCAPB|14:35:42||Bid|50%|
LCM|14:35:42||Bid|63%|
BECN|14:35:42||Bid|55%|
BRK.A|14:35:43||Bid|99%|
CTS|14:35:43||Bid|43%|
COGO|14:35:43||Bid|75%|
PVSA|14:35:43||Bid|52%|
SDD|14:35:43||Bid|32%|
CTDC|14:35:43||Bid|38%|
VELT|14:35:43||Bid|86%|
NMRX|14:35:43||Bid|57%|
VELT|14:35:43||Bid|86%|
PEBO|14:35:43||Bid|57%|
PEBO|14:35:43||Bid|57%|
NMRX|14:35:43||Bid|57%|
CWB|14:35:44||Bid|49%|
CWB|14:35:44||Bid|49%|
CWB|14:35:44||Bid|49%|
CWB|14:35:44||Bid|49%|
BECN|14:35:44||Bid|55%|
LCAPB|14:35:44||Bid|50%|
LCAPB|14:35:44||Bid|50%|
GTS|14:35:44||Bid|92%|
MITL|14:35:44||Bid|51%|
BCH|14:35:44||Bid|36%|
TIGR|14:35:45||Bid|54%|
TIGR|14:35:45||Bid|54%|
TIGR|14:35:45||Bid|54%|
LCAPB|14:35:45||Bid|50%|
LCAPB|14:35:45||Bid|50%|
PMFG|14:35:45||Bid|56%|
JTA|14:35:46||Bid|56%|
CWB|14:35:46||Bid|49%|
CWB|14:35:46||Bid|49%|
CWB|14:35:46||Bid|49%|
CWB|14:35:46||Bid|49%|
BECN|14:35:46||Bid|55%|
ACWI|14:35:46||Bid|57%|
RDI|14:35:46||Bid|58%|
RDI|14:35:46||Bid|58%|
TDS|14:35:46||Bid|43%|
SDIX|14:35:46||Bid|38%|
SGOC|14:35:46||Bid|32%|
DTG|14:35:46||Bid|74%|
JTA|14:35:46||Bid|56%|
RCON|14:35:46||Bid|42%|
PEBO|14:35:46||Bid|57%|
BECN|14:35:46||Bid|55%|
TIGR|14:35:46||Bid|54%|
TIGR|14:35:46||Bid|54%|
FSCI|14:35:47||Bid|51%|
VIDE|14:35:47||Bid|59%|
ACWI|14:35:47||Bid|57%|
LCAPB|14:35:47||Bid|50%|
VELT|14:35:47||Bid|86%|
VELT|14:35:47||Bid|86%|
LNC.PR|14:35:47||Bid|36%|
LNC.PR|14:35:47||Bid|36%|
LNC.PR|14:35:47||Bid|36%|
LNC.PR|14:35:47||Bid|36%|
LNC.PR|14:35:47||Bid|33%|
LNC.PR|14:35:47||Bid|33%|
LNC.PR|14:35:47||Bid|33%|
LNC.PR|14:35:47||Bid|33%|
BECN|14:35:47||Bid|55%|
BECN|14:35:47||Bid|55%|
ACWI|14:35:47||Bid|57%|
CWB|14:35:48||Bid|49%|
CWB|14:35:48||Bid|49%|
CWB|14:35:48||Bid|49%|
CWB|14:35:48||Bid|49%|
MALL|14:35:48||Bid|52%|
OTIV|14:35:48||Bid|33%|
PEBK|14:35:48||Bid|52%|
TESO|14:35:48||Bid|35%|
VELT|14:35:48||Bid|86%|
COW|14:35:48||Bid|33%|
FSCI|14:35:48||Bid|51%|
JRCC|14:35:48||Bid|80%|
JRCC|14:35:48||Bid|80%|
TESO|14:35:48||Bid|35%|
COW|14:35:48||Bid|33%|
REN.WS|14:35:48||Bid|51%|
PEBO|14:35:48||Bid|57%|
WBS|14:35:49||Bid|54%|
ONVI|14:35:48||Bid|53%|
NMRX|14:35:49||Bid|57%|
LBF|14:35:49||Bid|75%|
HLS|14:35:49||Bid|42%|
LCUT|14:35:49||Bid|52%|
LCAPB|14:35:49||Bid|50%|
TZYM|14:35:49||Bid|56%|
VNO.PR.F|14:35:49||Bid|38%|
ISTA|14:35:49||Bid|99%|
URI|14:35:49||Bid|39%|
LRN|14:35:50||Bid|43%|
URI|14:35:50||Bid|39%|
URI|14:35:50||Bid|39%|
CWB|14:35:50||Bid|49%|
CWB|14:35:50||Bid|49%|
CWB|14:35:50||Bid|49%|
CWB|14:35:50||Bid|49%|
CRU|14:35:50||Bid|39%|
CRU|14:35:50||Bid|39%|
LCAPB|14:35:50||Bid|50%|
LTRE|14:35:50||Bid|55%|
CRU|14:35:50||Bid|39%|
CRU|14:35:50||Bid|39%|
LCAPB|14:35:50||Bid|50%|
LNC.PR|14:35:50||Bid|33%|
LNC.PR|14:35:50||Bid|33%|
LNC.PR|14:35:50||Bid|33%|
LNC.PR|14:35:50||Bid|33%|
LBF|14:35:51||Bid|75%|
LBF|14:35:51||Bid|75%|
DTG|14:35:51||Bid|74%|
PEBK|14:35:51||Bid|52%|
PEBK|14:35:51||Bid|52%|
BKS|14:35:51||Bid|35%|
BKS|14:35:51||Bid|35%|
CWB|14:35:51||Bid|49%|
CWB|14:35:51||Bid|49%|
VRTS|14:35:51||Bid|45%|
ONSM|14:35:51||Bid|87%|
IHE|14:35:51||Bid|42%|
IHE|14:35:51||Bid|42%|
STFC|14:35:51||Bid|58%|
NMRX|14:35:52||Bid|57%|
CWB|14:35:52||Bid|49%|
CWB|14:35:52||Bid|49%|
CWB|14:35:52||Bid|49%|
CWB|14:35:52||Bid|49%|
PBI.PR|14:35:52||Bid|99%|
EFV|14:35:52||Bid|35%|
FSCI|14:35:52||Bid|51%|
BECN|14:35:52||Bid|55%|
ACWI|14:35:52||Bid|57%|
PL|14:35:52||Bid|59%|
FLC|14:35:52||Bid|45%|
PL|14:35:52||Bid|59%|
PL|14:35:52||Bid|59%|
PHF|14:35:53||Bid|60%|
PHF|14:35:53||Bid|60%|
LCM|14:35:53||Bid|63%|
LCAPB|14:35:53||Bid|50%|
ACWI|14:35:53||Bid|57%|
LNC.PR|14:35:53||Bid|36%|
LNC.PR|14:35:53||Bid|36%|
LNC.PR|14:35:53||Bid|36%|
LNC.PR|14:35:53||Bid|36%|
LNC.PR|14:35:53||Bid|33%|
LNC.PR|14:35:53||Bid|33%|
LNC.PR|14:35:53||Bid|33%|
LNC.PR|14:35:53||Bid|33%|
CWB|14:35:54||Bid|49%|
CWB|14:35:54||Bid|49%|
LCAPB|14:35:54||Bid|50%|
EEI|14:35:54||Bid|62%|
ERJ|14:35:54||Bid|35%|
ERJ|14:35:54||Bid|35%|
LCAPB|14:35:54||Bid|50%|
FSCI|14:35:54||Bid|51%|
LCUT|14:35:54||Bid|52%|
MITL|14:35:54||Bid|51%|
REN.WS|14:35:55||Bid|51%|
LBF|14:35:55||Bid|75%|
PMFG|14:35:55||Bid|56%|
LCAPB|14:35:56||Bid|50%|
LCAPB|14:35:56||Bid|50%|
BECN|14:35:56||Bid|55%|
CWB|14:35:56||Bid|49%|
CWB|14:35:56||Bid|49%|
QQQ|14:35:56||Bid|52%|
QQQ|14:35:56||Bid|52%|
QQQ|14:35:56||Bid|52%|
QQQ|14:35:56||Bid|52%|
IHE|14:35:56||Bid|42%|
VELT|14:35:56||Bid|86%|
SLI|14:35:56||Bid|60%|
BECN|14:35:56||Bid|55%|
CWB|14:35:56||Bid|49%|
BRK.A|14:35:56||Bid|99%|
CWB|14:35:56||Bid|49%|
CWB|14:35:56||Bid|49%|
CWB|14:35:56||Bid|49%|
CWB|14:35:56||Bid|49%|
CWB|14:35:56||Bid|49%|
CWB|14:35:56||Bid|49%|
BECN|14:35:56||Bid|55%|
CWB|14:35:56||Bid|49%|
CWB|14:35:56||Bid|49%|
CWB|14:35:56||Bid|49%|
TESO|14:35:56||Bid|35%|
BECN|14:35:56||Bid|55%|
CWB|14:35:56||Bid|49%|
PBI.PR|14:35:56||Bid|99%|
CWB|14:35:56||Bid|49%|
CWB|14:35:56||Bid|49%|
CWB|14:35:56||Bid|49%|
CWB|14:35:56||Bid|49%|
CWB|14:35:56||Bid|49%|
CWB|14:35:56||Bid|49%|
CWB|14:35:56||Bid|49%|
CWB|14:35:56||Bid|49%|
CWB|14:35:56||Bid|49%|
CWB|14:35:56||Bid|49%|
CWB|14:35:56||Bid|49%|
CWB|14:35:56||Bid|49%|
CWB|14:35:56||Bid|49%|
CWB|14:35:56||Bid|49%|
CWB|14:35:56||Bid|49%|
CWB|14:35:56||Bid|49%|
CWB|14:35:56||Bid|49%|
CWB|14:35:56||Bid|49%|
BECN|14:35:56||Bid|55%|
BECN|14:35:56||Bid|55%|
WASH|14:35:56||Bid|57%|
ACWI|14:35:56||Bid|57%|
BECN|14:35:56||Bid|55%|
IHE|14:35:56||Bid|42%|
TLI|14:35:56||Bid|32%|
VELT|14:35:56||Bid|86%|
GM.WS.A|14:35:57||Bid|99%|
LBF|14:35:57||Bid|75%|
ACWI|14:35:57||Bid|57%|
BECN|14:35:57||Bid|55%|
MGPI|14:35:57||Bid|52%|
FSCI|14:35:57||Bid|51%|
LCM|14:35:57||Bid|63%|
LBF|14:35:57||Bid|75%|
RGNC|14:35:58||Bid|47%|
CWB|14:35:58||Bid|49%|
CWB|14:35:58||Bid|49%|
LCM|14:35:58||Bid|63%|
RES|14:35:58||Bid|49%|
EWSM|14:35:58||Bid|32%|
EWSM|14:35:58||Bid|32%|
EWSM|14:35:58||Bid|32%|
EWSM|14:35:58||Bid|32%|
EWSM|14:35:58||Bid|32%|
EWSM|14:35:58||Bid|32%|
RES|14:35:58||Bid|49%|
EFV|14:35:58||Bid|35%|
BECN|14:35:58||Bid|55%|
EEI|14:35:58||Bid|62%|
WASH|14:35:58||Bid|57%|
CTS|14:35:59||Bid|43%|
LOJN|14:35:59||Bid|36%|
VOXX|14:35:59||Bid|53%|
VOXX|14:35:59||Bid|52%|
VOXX|14:35:59||Bid|52%|
VOXX|14:35:59||Bid|52%|
QQQ|14:35:59||Bid|52%|
QQQ|14:35:59||Bid|52%|
PBI.PR|14:35:59||Bid|99%|
LCUT|14:35:59||Bid|53%|
CTS|14:35:59||Bid|43%|
DK|14:35:59||Bid|42%|
HOVNP|14:35:59||Bid|99%|
FPFC|14:35:59||Bid|82%|
DDS|14:36:00||Bid|49%|
DDS|14:36:00||Bid|49%|
DDS|14:36:00||Bid|49%|
DDS|14:36:00||Bid|49%|
DDS|14:36:00||Bid|49%|
VELT|14:36:00||Bid|86%|
DDS|14:36:00||Bid|49%|
DDS|14:36:00||Bid|49%|
DDS|14:36:00||Bid|49%|
CWB|14:36:00||Bid|49%|
CWB|14:36:00||Bid|49%|
FSCI|14:36:00||Bid|51%|
ERJ|14:36:00||Bid|35%|
GM.WS.A|14:36:00||Bid|99%|
FSCI|14:36:00||Bid|51%|
DDS|14:36:00||Bid|49%|
DDS|14:36:00||Bid|49%|
DDS|14:36:00||Bid|49%|
DDS|14:36:00||Bid|49%|
FSCI|14:36:00||Bid|51%|
DDS|14:36:00||Bid|49%|
DDS|14:36:00||Bid|49%|
DDS|14:36:00||Bid|49%|
LCAPB|14:36:00||Bid|50%|
MOD|14:36:00||Bid|41%|
ACWI|14:36:00||Bid|57%|
MOCO|14:36:00||Bid|57%|
ROICW|14:36:01||Bid|51%|
DDS|14:36:01||Bid|49%|
DDS|14:36:01||Bid|49%|
DDS|14:36:01||Bid|49%|
DDS|14:36:01||Bid|49%|
OTIV|14:36:01||Bid|33%|
BECN|14:36:01||Bid|55%|
VELT|14:36:01||Bid|86%|
BRK.A|14:36:01||Bid|99%|
ACWI|14:36:01||Bid|57%|
GMT|14:36:01||Bid|55%|
DDS|14:36:01||Bid|49%|
DDS|14:36:01||Bid|49%|
DDS|14:36:01||Bid|49%|
CWB|14:36:02||Bid|49%|
CWB|14:36:02||Bid|49%|
QQQ|14:36:02||Bid|52%|
QQQ|14:36:02||Bid|52%|
QQQ|14:36:02||Bid|52%|
TIGR|14:36:02||Bid|54%|
VIDE|14:36:02||Bid|59%|
DDS|14:36:02||Bid|49%|
ACWI|14:36:02||Bid|57%|
NMRX|14:36:02||Bid|57%|
ONSM|14:36:02||Bid|87%|
ACWI|14:36:02||Bid|57%|
ONVI|14:36:02||Bid|53%|
DTG|14:36:02||Bid|74%|
TSBK|14:36:02||Bid|53%|
TZYM|14:36:02||Bid|56%|
PBI.PR|14:36:02||Bid|99%|
FSCI|14:36:02||Bid|51%|
WUHN|14:36:02||Bid|91%|
WWVY|14:36:02||Bid|59%|
REN.WS|14:36:02||Bid|51%|
VR|14:36:02||Bid|40%|
DTG|14:36:02||Bid|74%|
DTG|14:36:02||Bid|74%|
VR|14:36:02||Bid|40%|
EFV|14:36:03||Bid|35%|
BECN|14:36:03||Bid|56%|
BECN|14:36:03||Bid|56%|
WBS|14:36:03||Bid|54%|
MHO|14:36:03||Bid|83%|
EFV|14:36:03||Bid|35%|
EFV|14:36:03||Bid|35%|
FDML|14:36:03||Bid|33%|
WBS|14:36:03||Bid|54%|
DDS|14:36:03||Bid|49%|
DDS|14:36:03||Bid|49%|
DDS|14:36:03||Bid|49%|
DDS|14:36:03||Bid|49%|
FII|14:36:03||Bid|47%|
ROICW|14:36:04||Bid|81%|
DDS|14:36:04||Bid|49%|
DDS|14:36:04||Bid|49%|
DDS|14:36:04||Bid|49%|
QQQ|14:36:04||Bid|52%|
QQQ|14:36:04||Bid|52%|
QQQ|14:36:04||Bid|52%|
QQQ|14:36:04||Bid|52%|
QQQ|14:36:04||Bid|52%|
QQQ|14:36:04||Bid|52%|
VELT|14:36:04||Bid|86%|
ACWI|14:36:04||Bid|57%|
QQQ|14:36:04||Bid|52%|
LCUT|14:36:04||Bid|53%|
SLI|14:36:04||Bid|60%|
FGF|14:36:04||Bid|35%|
BQI.RT|14:36:05||Bid|40%|
BQI.RT|14:36:05||Bid|40%|
BQI.RT|14:36:05||Bid|40%|
BQI.RT|14:36:05||Bid|80%|
IHE|14:36:05||Bid|42%|
QQQ|14:36:05||Bid|52%|
QQQ|14:36:05||Bid|52%|
QQQ|14:36:05||Bid|52%|
QQQ|14:36:05||Bid|52%|
BECN|14:36:05||Bid|56%|
EWSM|14:36:05||Bid|32%|
EWSM|14:36:05||Bid|32%|
EWSM|14:36:05||Bid|32%|
EWSM|14:36:05||Bid|32%|
EWSM|14:36:05||Bid|32%|
EWSM|14:36:05||Bid|32%|
EWSM|14:36:05||Bid|32%|
EWSM|14:36:05||Bid|32%|
EWSM|14:36:05||Bid|32%|
EWSM|14:36:05||Bid|32%|
EWSM|14:36:05||Bid|32%|
WASH|14:36:05||Bid|57%|
WASH|14:36:05||Bid|57%|
WASH|14:36:05||Bid|57%|
CWB|14:36:05||Bid|49%|
CWB|14:36:05||Bid|49%|
CWB|14:36:05||Bid|49%|
CWB|14:36:05||Bid|49%|
CWB|14:36:05||Bid|49%|
CWB|14:36:05||Bid|49%|
CWB|14:36:05||Bid|49%|
CWB|14:36:05||Bid|49%|
CWB|14:36:05||Bid|49%|
CWB|14:36:05||Bid|49%|
CWB|14:36:05||Bid|49%|
CWB|14:36:05||Bid|49%|
CWB|14:36:05||Bid|49%|
CWB|14:36:05||Bid|49%|
CWB|14:36:05||Bid|49%|
CWB|14:36:05||Bid|49%|
CWB|14:36:05||Bid|49%|
CWB|14:36:05||Bid|49%|
CWB|14:36:05||Bid|49%|
CWB|14:36:05||Bid|49%|
CWB|14:36:05||Bid|49%|
CWB|14:36:05||Bid|49%|
CWB|14:36:05||Bid|49%|
CWB|14:36:05||Bid|49%|
CWB|14:36:05||Bid|49%|
CWB|14:36:05||Bid|49%|
CWB|14:36:05||Bid|49%|
CWB|14:36:05||Bid|49%|
CWB|14:36:05||Bid|49%|
CWB|14:36:05||Bid|49%|
CWB|14:36:05||Bid|49%|
WASH|14:36:05||Bid|57%|
WASH|14:36:05||Bid|57%|
FII|14:36:05||Bid|47%|
WASH|14:36:05||Bid|57%|
PHIIK|14:36:05||Bid|55%|
WASH|14:36:05||Bid|57%|
IGTE|14:36:05||Bid|99%|
IGTE|14:36:05||Bid|99%|
VELT|14:36:05||Bid|86%|
GNCMA|14:36:05||Bid|48%|
CIE|14:36:05||Bid|42%|
IGTE|14:36:05||Bid|99%|
GNCMA|14:36:05||Bid|48%|
CIE|14:36:05||Bid|42%|
CIE|14:36:05||Bid|42%|
CYTXW|14:36:05||Bid|40%|
WASH|14:36:05||Bid|57%|
ROICW|14:36:06||Bid|81%|
QQQ|14:36:06||Bid|52%|
QQQ|14:36:06||Bid|52%|
BSQR|14:36:06||Bid|33%|
CWB|14:36:06||Bid|49%|
BAK|14:36:06||Bid|34%|
WASH|14:36:06||Bid|57%|
IGTE|14:36:06||Bid|99%|
IGTE|14:36:06||Bid|99%|
CWB|14:36:06||Bid|49%|
GM.WS.A|14:36:06||Bid|99%|
GM.WS.A|14:36:06||Bid|99%|
CWB|14:36:06||Bid|49%|
CWB|14:36:06||Bid|49%|
MALL|14:36:06||Bid|52%|
CWB|14:36:06||Bid|49%|
CWB|14:36:06||Bid|49%|
CWB|14:36:06||Bid|49%|
CWB|14:36:06||Bid|49%|
PMFG|14:36:06||Bid|56%|
BSQR|14:36:06||Bid|33%|
BSQR|14:36:06||Bid|33%|
WASH|14:36:06||Bid|57%|
FSCI|14:36:06||Bid|51%|
FSCI|14:36:06||Bid|51%|
LCAPB|14:36:06||Bid|50%|
BKS|14:36:06||Bid|35%|
DK|14:36:06||Bid|41%|
DDS|14:36:06||Bid|49%|
DDS|14:36:06||Bid|49%|
DDS|14:36:06||Bid|49%|
DDS|14:36:06||Bid|49%|
DYY|14:36:06||Bid|35%|
BKS|14:36:07||Bid|36%|
BKS|14:36:07||Bid|36%|
BKS|14:36:07||Bid|36%|
DK|14:36:07||Bid|41%|
EWSM|14:36:07||Bid|32%|
EWSM|14:36:07||Bid|32%|
EWSM|14:36:07||Bid|32%|
EWSM|14:36:07||Bid|32%|
EWSM|14:36:07||Bid|32%|
EWSM|14:36:07||Bid|32%|
PHF|14:36:07||Bid|60%|
PHF|14:36:07||Bid|60%|
PHF|14:36:07||Bid|60%|
FLC|14:36:07||Bid|45%|
ACWI|14:36:07||Bid|57%|
BECN|14:36:07||Bid|56%|
SLI|14:36:07||Bid|60%|
FXCB|14:36:07||Bid|36%|
PVSA|14:36:07||Bid|52%|
AGO|14:36:07||Bid|36%|
AGO|14:36:07||Bid|36%|
AGO|14:36:07||Bid|36%|
CWB|14:36:08||Bid|49%|
CWB|14:36:08||Bid|49%|
CWB|14:36:08||Bid|49%|
CWB|14:36:08||Bid|49%|
LCM|14:36:08||Bid|63%|
ROICW|14:36:09||Bid|81%|
ROICW|14:36:09||Bid|81%|
LCM|14:36:09||Bid|63%|
LCAPB|14:36:09||Bid|49%|
PHF|14:36:09||Bid|60%|
FGF|14:36:09||Bid|35%|
WBS|14:36:09||Bid|54%|
HEK.WS|14:36:09||Bid|92%|
ROM|14:36:09||Bid|39%|
LCM|14:36:09||Bid|63%|
LCUT|14:36:09||Bid|53%|
PVSA|14:36:09||Bid|52%|
DYY|14:36:09||Bid|36%|
LCAPB|14:36:09||Bid|49%|
SNN|14:36:10||Bid|54%|
CWB|14:36:10||Bid|49%|
CWB|14:36:10||Bid|49%|
HOVNP|14:36:10||Bid|99%|
REN.WS|14:36:10||Bid|51%|
RDI|14:36:10||Bid|58%|
EFV|14:36:10||Bid|35%|
NPBC|14:36:10||Bid|49%|
NPBC|14:36:10||Bid|49%|
NPBC|14:36:10||Bid|49%|
MKTAY|14:36:10||Bid|54%|
TLI|14:36:10||Bid|32%|
PHIIK|14:36:10||Bid|55%|
CWB|14:36:10||Bid|49%|
FPFC|14:36:10||Bid|82%|
CWB|14:36:10||Bid|49%|
CWB|14:36:10||Bid|49%|
CWB|14:36:10||Bid|49%|
CWB|14:36:10||Bid|49%|
CWB|14:36:10||Bid|49%|
CWB|14:36:10||Bid|49%|
CWB|14:36:10||Bid|49%|
CWB|14:36:10||Bid|49%|
CWB|14:36:10||Bid|49%|
CWB|14:36:10||Bid|49%|
BECN|14:36:10||Bid|56%|
CWB|14:36:10||Bid|49%|
ACWI|14:36:10||Bid|57%|
DDS|14:36:10||Bid|49%|
DDS|14:36:10||Bid|49%|
ROM|14:36:10||Bid|39%|
ROM|14:36:10||Bid|39%|
DDS|14:36:10||Bid|49%|
DDS|14:36:10||Bid|49%|
DDS|14:36:10||Bid|49%|
DDS|14:36:10||Bid|49%|
DDS|14:36:10||Bid|49%|
DDS|14:36:10||Bid|49%|
TZYM|14:36:10||Bid|56%|
ACWI|14:36:10||Bid|57%|
ERJ|14:36:10||Bid|35%|
DDS|14:36:10||Bid|49%|
DDS|14:36:10||Bid|49%|
DDS|14:36:10||Bid|49%|
DDS|14:36:10||Bid|49%|
DDS|14:36:10||Bid|49%|
DTG|14:36:11||Bid|74%|
DDS|14:36:11||Bid|49%|
DDS|14:36:11||Bid|49%|
DDS|14:36:11||Bid|49%|
LCAPB|14:36:11||Bid|49%|
PLNR|14:36:11||Bid|56%|
CHTR|14:36:11||Bid|99%|
LCAPB|14:36:11||Bid|49%|
BECN|14:36:11||Bid|56%|
GNCMA|14:36:11||Bid|48%|
ROICW|14:36:12||Bid|81%|
CWB|14:36:12||Bid|49%|
CWB|14:36:12||Bid|49%|
CTS|14:36:12||Bid|43%|
TZYM|14:36:12||Bid|56%|
AGO|14:36:12||Bid|36%|
AGO|14:36:12||Bid|36%|
AGO|14:36:12||Bid|36%|
VIDE|14:36:12||Bid|59%|
TIGR|14:36:12||Bid|54%|
TIGR|14:36:12||Bid|54%|
LCAPB|14:36:12||Bid|49%|
DK|14:36:12||Bid|41%|
QQQ|14:36:12||Bid|52%|
IHE|14:36:12||Bid|42%|
EFV|14:36:12||Bid|35%|
MKTAY|14:36:12||Bid|54%|
MKTAY|14:36:12||Bid|54%|
TZYM|14:36:13||Bid|56%|
AACOW|14:36:13||Bid|33%|
ONSM|14:36:13||Bid|87%|
PHIIK|14:36:13||Bid|55%|
BFSB|14:36:13||Bid|33%|
PHIIK|14:36:13||Bid|55%|
TZYM|14:36:13||Bid|56%|
TZYM|14:36:13||Bid|56%|
PHIIK|14:36:13||Bid|55%|
CTDC|14:36:13||Bid|38%|
FSCI|14:36:13||Bid|51%|
WRC|14:36:13||Bid|64%|
BAK|14:36:13||Bid|34%|
LCM|14:36:14||Bid|63%|
CWB|14:36:14||Bid|49%|
CWB|14:36:14||Bid|49%|
CWB|14:36:14||Bid|49%|
CWB|14:36:14||Bid|49%|
CWB|14:36:14||Bid|49%|
CWB|14:36:14||Bid|49%|
CWB|14:36:14||Bid|49%|
CWB|14:36:14||Bid|49%|
CWB|14:36:14||Bid|49%|
CWB|14:36:14||Bid|49%|
CWB|14:36:14||Bid|49%|
CWB|14:36:14||Bid|49%|
CWB|14:36:14||Bid|49%|
CWB|14:36:14||Bid|49%|
CWB|14:36:14||Bid|49%|
BRK.A|14:36:14||Bid|99%|
CWB|14:36:14||Bid|49%|
CWB|14:36:14||Bid|49%|
CWB|14:36:14||Bid|49%|
CWB|14:36:14||Bid|49%|
CWB|14:36:14||Bid|49%|
CWB|14:36:14||Bid|49%|
CWB|14:36:14||Bid|49%|
CWB|14:36:14||Bid|49%|
GM.WS.A|14:36:14||Bid|99%|
NGZ|14:36:14||Bid|52%|
EWSM|14:36:14||Bid|32%|
EWSM|14:36:14||Bid|32%|
EWSM|14:36:14||Bid|32%|
EWSM|14:36:14||Bid|32%|
EWSM|14:36:14||Bid|32%|
EWSM|14:36:14||Bid|32%|
QQQ|14:36:14||Bid|52%|
QQQ|14:36:14||Bid|52%|
QQQ|14:36:14||Bid|52%|
QQQ|14:36:14||Bid|52%|
ABCS|14:36:14||Bid|32%|
NGZ|14:36:14||Bid|52%|
ABCS|14:36:14||Bid|32%|
IHE|14:36:14||Bid|42%|
CHTR|14:36:14||Bid|99%|
VELT|14:36:14||Bid|86%|
NGZ|14:36:14||Bid|52%|
FSCI|14:36:14||Bid|51%|
EFV|14:36:14||Bid|35%|
VELT|14:36:14||Bid|86%|
VELT|14:36:14||Bid|86%|
VELT|14:36:14||Bid|86%|
VELT|14:36:14||Bid|86%|
VELT|14:36:14||Bid|86%|
FSCI|14:36:14||Bid|51%|
VTNC|14:36:14||Bid|52%|
FSCI|14:36:14||Bid|51%|
FSCI|14:36:14||Bid|51%|
CHTR|14:36:15||Bid|99%|
CHTR|14:36:15||Bid|99%|
CHTR|14:36:15||Bid|99%|
CWB|14:36:15||Bid|49%|
CWB|14:36:15||Bid|49%|
CWB|14:36:15||Bid|49%|
CWB|14:36:15||Bid|49%|
CWB|14:36:15||Bid|49%|
CWB|14:36:15||Bid|49%|
CWB|14:36:15||Bid|49%|
CWB|14:36:15||Bid|49%|
CWB|14:36:15||Bid|49%|
CWB|14:36:15||Bid|49%|
CWB|14:36:15||Bid|49%|
CWB|14:36:15||Bid|49%|
CWB|14:36:15||Bid|49%|
CWB|14:36:15||Bid|49%|
CWB|14:36:15||Bid|49%|
CWB|14:36:15||Bid|49%|
CWB|14:36:15||Bid|49%|
CWB|14:36:15||Bid|49%|
CWB|14:36:15||Bid|49%|
CWB|14:36:15||Bid|49%|
CWB|14:36:15||Bid|49%|
CWB|14:36:15||Bid|49%|
CWB|14:36:15||Bid|49%|
CWB|14:36:15||Bid|49%|
CWB|14:36:15||Bid|49%|
CWB|14:36:15||Bid|49%|
CWB|14:36:15||Bid|49%|
CWB|14:36:15||Bid|49%|
CWB|14:36:15||Bid|49%|
CWB|14:36:15||Bid|49%|
CWB|14:36:15||Bid|49%|
CWB|14:36:15||Bid|49%|
CWB|14:36:15||Bid|49%|
CWB|14:36:15||Bid|49%|
CWB|14:36:16||Bid|49%|
CWB|14:36:16||Bid|49%|
CWB|14:36:16||Bid|49%|
CWB|14:36:16||Bid|49%|
WASH|14:36:16||Bid|57%|
CHTR|14:36:16||Bid|99%|
FRN|14:36:16||Bid|36%|
FN|14:36:16||Bid|38%|
OSBCP|14:36:16||Bid|50%|
BSQR|14:36:16||Bid|33%|
BSQR|14:36:16||Bid|33%|
FRN|14:36:16||Bid|36%|
FGF|14:36:16||Bid|35%|
PMFG|14:36:16||Bid|56%|
REN.WS|14:36:17||Bid|51%|
SGOC|14:36:17||Bid|32%|
SDIX|14:36:17||Bid|38%|
SUPX|14:36:17||Bid|56%|
RCON|14:36:17||Bid|42%|
SUPX|14:36:17||Bid|56%|
ACWI|14:36:17||Bid|57%|
RRST|14:36:17||Bid|57%|
WWVY|14:36:17||Bid|59%|
CHTR|14:36:17||Bid|99%|
FRN|14:36:17||Bid|36%|
FRN|14:36:17||Bid|36%|
EFV|14:36:17||Bid|35%|
LCM|14:36:17||Bid|63%|
SUPX|14:36:17||Bid|56%|
SUPX|14:36:17||Bid|56%|
SUPX|14:36:17||Bid|56%|
SUPX|14:36:17||Bid|56%|
SUPX|14:36:17||Bid|56%|
SUPX|14:36:17||Bid|56%|
SUPX|14:36:17||Bid|56%|
PVSA|14:36:17||Bid|53%|
SUPX|14:36:17||Bid|56%|
SUPX|14:36:17||Bid|56%|
SUPX|14:36:17||Bid|56%|
SUPX|14:36:17||Bid|56%|
SUPX|14:36:17||Bid|56%|
SUPX|14:36:17||Bid|56%|
SUPX|14:36:17||Bid|56%|
SUPX|14:36:17||Bid|56%|
SUPX|14:36:17||Bid|56%|
SUPX|14:36:17||Bid|56%|
SUPX|14:36:17||Bid|56%|
SUPX|14:36:17||Bid|56%|
SUPX|14:36:17||Bid|56%|
SUPX|14:36:17||Bid|56%|
SUPX|14:36:17||Bid|56%|
SUPX|14:36:17||Bid|56%|
SUPX|14:36:17||Bid|56%|
SUPX|14:36:17||Bid|56%|
SUPX|14:36:17||Bid|56%|
SUPX|14:36:17||Bid|56%|
SUPX|14:36:17||Bid|56%|
SUPX|14:36:17||Bid|56%|
SUPX|14:36:17||Bid|56%|
SUPX|14:36:17||Bid|56%|
SUPX|14:36:17||Bid|56%|
SUPX|14:36:17||Bid|56%|
SUPX|14:36:17||Bid|56%|
CWB|14:36:18||Bid|49%|
CWB|14:36:18||Bid|49%|
CWB|14:36:18||Bid|49%|
CWB|14:36:18||Bid|49%|
TZYM|14:36:18||Bid|56%|
JRCC|14:36:18||Bid|80%|
GLBC|14:36:18||Bid|36%|
VELT|14:36:18||Bid|86%|
JRCC|14:36:18||Bid|80%|
VELT|14:36:18||Bid|86%|
BECN|14:36:18||Bid|56%|
RRST|14:36:18||Bid|57%|
LCM|14:36:18||Bid|63%|
BSQR|14:36:18||Bid|33%|
ACWI|14:36:18||Bid|57%|
GLBC|14:36:18||Bid|36%|
TWN|14:36:18||Bid|38%|
FGF|14:36:18||Bid|35%|
ACWI|14:36:18||Bid|57%|
ACWI|14:36:18||Bid|57%|
LCAPB|14:36:18||Bid|49%|
CWB|14:36:19||Bid|49%|
FXCB|14:36:19||Bid|36%|
LBF|14:36:19||Bid|75%|
CWB|14:36:19||Bid|49%|
CWB|14:36:19||Bid|49%|
CWB|14:36:19||Bid|49%|
LCUT|14:36:19||Bid|53%|
FGF|14:36:19||Bid|35%|
LCM|14:36:20||Bid|63%|
UAN|14:36:20||Bid|51%|
UAN|14:36:20||Bid|51%|
GM.WS.A|14:36:20||Bid|99%|
FDML|14:36:20||Bid|33%|
FDML|14:36:20||Bid|33%|
LCAPB|14:36:20||Bid|49%|
CHTR|14:36:20||Bid|99%|
CHTR|14:36:20||Bid|99%|
PVSA|14:36:20||Bid|52%|
TDS|14:36:20||Bid|44%|
EFV|14:36:20||Bid|35%|
CHTR|14:36:20||Bid|99%|
BAK|14:36:20||Bid|34%|
LBF|14:36:20||Bid|75%|
PHMD|14:36:20||Bid|33%|
GKNT|14:36:21||Bid|43%|
GKNT|14:36:21||Bid|43%|
LCAPB|14:36:21||Bid|49%|
VELT|14:36:21||Bid|86%|
HOVNP|14:36:21||Bid|99%|
IHE|14:36:21||Bid|42%|
ROM|14:36:21||Bid|39%|
QQQ|14:36:21||Bid|52%|
QQQ|14:36:21||Bid|52%|
ROM|14:36:21||Bid|39%|
QQQ|14:36:21||Bid|52%|
IMRS|14:36:21||Bid|99%|
GLBC|14:36:21||Bid|36%|
GCE|14:36:21||Bid|60%|
PHIIK|14:36:21||Bid|55%|
BECN|14:36:22||Bid|56%|
CIE|14:36:22||Bid|42%|
CIE|14:36:22||Bid|42%|
FII|14:36:22||Bid|47%|
TWN|14:36:22||Bid|38%|
PHIIK|14:36:22||Bid|55%|
TZYM|14:36:22||Bid|56%|
BRK.A|14:36:22||Bid|99%|
PHIIK|14:36:22||Bid|55%|
CIE|14:36:22||Bid|42%|
TZYM|14:36:22||Bid|56%|
PLNR|14:36:22||Bid|56%|
PHIIK|14:36:22||Bid|55%|
TZYM|14:36:22||Bid|56%|
CIE|14:36:22||Bid|42%|
PVSA|14:36:22||Bid|52%|
OTIV|14:36:22||Bid|33%|
SUPX|14:36:22||Bid|56%|
BRK.A|14:36:22||Bid|99%|
BRK.A|14:36:22||Bid|99%|
BRK.A|14:36:22||Bid|99%|
ROM|14:36:22||Bid|39%|
BRK.A|14:36:22||Bid|99%|
BRK.A|14:36:22||Bid|99%|
GLBC|14:36:22||Bid|36%|
IHE|14:36:22||Bid|42%|
CHTR|14:36:22||Bid|99%|
NMRX|14:36:23||Bid|57%|
CWB|14:36:23||Bid|49%|
ROM|14:36:23||Bid|39%|
LCAPB|14:36:23||Bid|49%|
CWB|14:36:23||Bid|49%|
CWB|14:36:23||Bid|49%|
GKNT|14:36:23||Bid|43%|
GKNT|14:36:23||Bid|43%|
CWB|14:36:23||Bid|49%|
CWB|14:36:23||Bid|49%|
CWB|14:36:23||Bid|49%|
CWB|14:36:23||Bid|49%|
PVSA|14:36:23||Bid|52%|
CWB|14:36:23||Bid|49%|
CWB|14:36:23||Bid|49%|
CWB|14:36:23||Bid|49%|
CWB|14:36:23||Bid|49%|
CWB|14:36:23||Bid|49%|
FXCB|14:36:23||Bid|36%|
CWB|14:36:23||Bid|49%|
CWB|14:36:23||Bid|49%|
CWB|14:36:23||Bid|49%|
CWB|14:36:23||Bid|49%|
CWB|14:36:23||Bid|49%|
CWB|14:36:23||Bid|49%|
CWB|14:36:23||Bid|49%|
CWB|14:36:23||Bid|49%|
CWB|14:36:23||Bid|49%|
CWB|14:36:23||Bid|49%|
CWB|14:36:23||Bid|49%|
CWB|14:36:23||Bid|49%|
CWB|14:36:23||Bid|49%|
DDS|14:36:23||Bid|49%|
BCH|14:36:23||Bid|36%|
VELT|14:36:23||Bid|86%|
CWB|14:36:23||Bid|49%|
CWB|14:36:23||Bid|49%|
CWB|14:36:23||Bid|49%|
CWB|14:36:23||Bid|49%|
BRK.A|14:36:23||Bid|99%|
ONSM|14:36:23||Bid|87%|
LCAPB|14:36:24||Bid|49%|
REN.WS|14:36:24||Bid|51%|
CRU|14:36:24||Bid|39%|
PVSA|14:36:24||Bid|52%|
LCAPB|14:36:24||Bid|49%|
CIE|14:36:24||Bid|42%|
STMP|14:36:24||Bid|85%|
CWB|14:36:25||Bid|49%|
CWB|14:36:25||Bid|49%|
CWB|14:36:25||Bid|49%|
CWB|14:36:25||Bid|49%|
SYNO|14:36:25||Bid|55%|
PRAA|14:36:25||Bid|32%|
GKNT|14:36:25||Bid|43%|
AACOW|14:36:25||Bid|33%|
BAK|14:36:25||Bid|34%|
FSCI|14:36:25||Bid|51%|
BRK.A|14:36:25||Bid|99%|
QQQ|14:36:25||Bid|52%|
ROM|14:36:25||Bid|39%|
PHH|14:36:25||Bid|67%|
GLBC|14:36:25||Bid|36%|
VELT|14:36:25||Bid|86%|
CBRL|14:36:26||Bid|71%|
IHE|14:36:26||Bid|42%|
CHTR|14:36:26||Bid|99%|
LCM|14:36:26||Bid|63%|
CWB|14:36:26||Bid|49%|
CWB|14:36:26||Bid|49%|
CWB|14:36:26||Bid|49%|
CWB|14:36:26||Bid|49%|
CWB|14:36:26||Bid|49%|
CWB|14:36:26||Bid|49%|
CWB|14:36:26||Bid|49%|
CWB|14:36:26||Bid|49%|
CWB|14:36:26||Bid|49%|
CWB|14:36:26||Bid|49%|
CWB|14:36:26||Bid|49%|
CWB|14:36:26||Bid|49%|
CWB|14:36:26||Bid|49%|
CWB|14:36:26||Bid|49%|
CWB|14:36:26||Bid|49%|
CWB|14:36:26||Bid|49%|
CHTR|14:36:26||Bid|99%|
CWB|14:36:26||Bid|49%|
CWB|14:36:26||Bid|49%|
CHTR|14:36:26||Bid|99%|
CHTR|14:36:26||Bid|99%|
CHTR|14:36:26||Bid|99%|
CWB|14:36:26||Bid|49%|
CWB|14:36:26||Bid|49%|
CWB|14:36:26||Bid|49%|
CWB|14:36:26||Bid|49%|
CWB|14:36:26||Bid|49%|
CWB|14:36:26||Bid|49%|
PHH|14:36:26||Bid|67%|
DDS|14:36:26||Bid|49%|
BBEP|14:36:26||Bid|64%|
HLS|14:36:26||Bid|42%|
PHH|14:36:26||Bid|67%|
CWB|14:36:27||Bid|49%|
CWB|14:36:27||Bid|49%|
CWB|14:36:27||Bid|49%|
CWB|14:36:27||Bid|49%|
ERJ|14:36:27||Bid|35%|
OFG|14:36:27||Bid|44%|
OFG|14:36:27||Bid|44%|
DDS|14:36:27||Bid|49%|
CIE|14:36:27||Bid|42%|
DDS|14:36:27||Bid|49%|
DDS|14:36:27||Bid|49%|
ERJ|14:36:27||Bid|35%|
GM.WS.A|14:36:27||Bid|99%|
STLY|14:36:27||Bid|55%|
ROM|14:36:27||Bid|39%|
NPBC|14:36:27||Bid|49%|
BECN|14:36:27||Bid|56%|
OSBCP|14:36:27||Bid|50%|
GM.WS.A|14:36:28||Bid|99%|
CWB|14:36:28||Bid|49%|
CWB|14:36:28||Bid|49%|
CWB|14:36:28||Bid|49%|
CWB|14:36:28||Bid|49%|
CWB|14:36:28||Bid|49%|
CWB|14:36:28||Bid|49%|
CWB|14:36:28||Bid|49%|
CWB|14:36:28||Bid|49%|
CWB|14:36:28||Bid|49%|
CWB|14:36:28||Bid|49%|
CWB|14:36:28||Bid|49%|
CWB|14:36:28||Bid|49%|
CWB|14:36:28||Bid|49%|
CWB|14:36:28||Bid|49%|
CWB|14:36:28||Bid|49%|
CWB|14:36:28||Bid|49%|
CWB|14:36:28||Bid|49%|
CWB|14:36:28||Bid|49%|
CWB|14:36:28||Bid|49%|
CWB|14:36:28||Bid|49%|
CWB|14:36:28||Bid|49%|
CWB|14:36:28||Bid|49%|
CWB|14:36:28||Bid|49%|
CWB|14:36:28||Bid|49%|
CWB|14:36:28||Bid|49%|
CWB|14:36:28||Bid|49%|
CWB|14:36:28||Bid|49%|
CWB|14:36:28||Bid|49%|
CWB|14:36:28||Bid|49%|
CWB|14:36:28||Bid|49%|
CWB|14:36:28||Bid|49%|
CWB|14:36:28||Bid|49%|
CWB|14:36:28||Bid|49%|
CWB|14:36:28||Bid|49%|
CWB|14:36:28||Bid|49%|
CWB|14:36:28||Bid|49%|
CWB|14:36:28||Bid|49%|
CWB|14:36:28||Bid|49%|
PMFG|14:36:28||Bid|56%|
GLBC|14:36:28||Bid|36%|
LCM|14:36:28||Bid|63%|
TGE|14:36:28||Bid|49%|
DK|14:36:28||Bid|41%|
DDS|14:36:28||Bid|49%|
TESO|14:36:28||Bid|35%|
LCM|14:36:28||Bid|63%|
YTEC|14:36:28||Bid|35%|
CWB|14:36:29||Bid|49%|
CWB|14:36:29||Bid|49%|
CWB|14:36:29||Bid|49%|
CWB|14:36:29||Bid|49%|
CWB|14:36:29||Bid|49%|
CWB|14:36:29||Bid|49%|
QQQ|14:36:29||Bid|52%|
QQQ|14:36:29||Bid|52%|
QQQ|14:36:29||Bid|52%|
CWB|14:36:29||Bid|49%|
CWB|14:36:29||Bid|49%|
CWB|14:36:29||Bid|49%|
CWB|14:36:29||Bid|49%|
CWB|14:36:29||Bid|49%|
FGF|14:36:29||Bid|35%|
ROM|14:36:29||Bid|39%|
LCM|14:36:29||Bid|63%|
CHTR|14:36:29||Bid|99%|
VELT|14:36:29||Bid|86%|
SYNO|14:36:30||Bid|55%|
URI|14:36:30||Bid|38%|
TCBK|14:36:30||Bid|55%|
EWSM|14:36:30||Bid|32%|
EWSM|14:36:30||Bid|32%|
EWSM|14:36:30||Bid|32%|
EWSM|14:36:30||Bid|32%|
EWSM|14:36:30||Bid|32%|
EWSM|14:36:30||Bid|32%|
EWSM|14:36:30||Bid|32%|
CWB|14:36:30||Bid|49%|
CWB|14:36:30||Bid|49%|
CWB|14:36:30||Bid|49%|
BAK|14:36:30||Bid|34%|
CWB|14:36:30||Bid|49%|
CWB|14:36:30||Bid|49%|
CWB|14:36:30||Bid|49%|
CWB|14:36:30||Bid|49%|
CWB|14:36:30||Bid|49%|
CWB|14:36:30||Bid|49%|
CWB|14:36:30||Bid|49%|
CWB|14:36:30||Bid|49%|
CWB|14:36:30||Bid|49%|
CWB|14:36:30||Bid|49%|
CWB|14:36:30||Bid|49%|
CWB|14:36:30||Bid|49%|
CWB|14:36:30||Bid|49%|
CWB|14:36:30||Bid|49%|
CWB|14:36:30||Bid|49%|
CWB|14:36:30||Bid|49%|
CWB|14:36:30||Bid|49%|
CWB|14:36:30||Bid|49%|
CWB|14:36:30||Bid|49%|
CWB|14:36:30||Bid|49%|
CWB|14:36:30||Bid|49%|
CWB|14:36:30||Bid|49%|
CWB|14:36:30||Bid|49%|
CWB|14:36:30||Bid|49%|
CWB|14:36:30||Bid|49%|
BKS|14:36:30||Bid|36%|
CWB|14:36:30||Bid|49%|
CWB|14:36:30||Bid|49%|
CHTR|14:36:30||Bid|99%|
FLC|14:36:30||Bid|45%|
ONVI|14:36:30||Bid|53%|
PHH|14:36:30||Bid|67%|
LCM|14:36:30||Bid|63%|
DRAD|14:36:30||Bid|36%|
CWB|14:36:31||Bid|49%|
GNCMA|14:36:31||Bid|48%|
CWB|14:36:31||Bid|49%|
CWB|14:36:31||Bid|49%|
GM.WS.A|14:36:31||Bid|99%|
GM.WS.A|14:36:31||Bid|99%|
CHTR|14:36:31||Bid|99%|
REN.WS|14:36:31||Bid|51%|
ROM|14:36:31||Bid|39%|
MITL|14:36:31||Bid|51%|
MOCO|14:36:31||Bid|57%|
FDML|14:36:31||Bid|32%|
CHTR|14:36:31||Bid|99%|
CWB|14:36:31||Bid|49%|
CWB|14:36:31||Bid|49%|
CWB|14:36:31||Bid|49%|
CWB|14:36:31||Bid|49%|
CWB|14:36:31||Bid|49%|
CWB|14:36:31||Bid|49%|
LCM|14:36:31||Bid|63%|
CWB|14:36:31||Bid|49%|
GMR|14:36:31||Bid|33%|
GMR|14:36:31||Bid|33%|
HLS|14:36:31||Bid|42%|
HLS|14:36:31||Bid|42%|
GMR|14:36:31||Bid|33%|
FGF|14:36:31||Bid|35%|
GMR|14:36:31||Bid|33%|
ACWI|14:36:31||Bid|57%|
IGTE|14:36:31||Bid|99%|
IGTE|14:36:31||Bid|99%|
IGTE|14:36:31||Bid|99%|
EFV|14:36:31||Bid|35%|
IGTE|14:36:31||Bid|99%|
HOVNP|14:36:32||Bid|99%|
FRN|14:36:32||Bid|36%|
DDS|14:36:32||Bid|49%|
LCM|14:36:32||Bid|63%|
PLNR|14:36:32||Bid|56%|
UAN|14:36:32||Bid|51%|
UAN|14:36:32||Bid|51%|
LCM|14:36:32||Bid|63%|
UAN|14:36:32||Bid|51%|
QQQ|14:36:32||Bid|52%|
CWB|14:36:33||Bid|49%|
CWB|14:36:33||Bid|49%|
CWB|14:36:33||Bid|49%|
CWB|14:36:33||Bid|49%|
CHTR|14:36:33||Bid|99%|
CWB|14:36:33||Bid|49%|
CWB|14:36:33||Bid|49%|
CWB|14:36:33||Bid|49%|
CWB|14:36:33||Bid|49%|
CWB|14:36:33||Bid|49%|
CWB|14:36:33||Bid|49%|
CWB|14:36:33||Bid|49%|
CWB|14:36:33||Bid|49%|
CWB|14:36:33||Bid|49%|
CWB|14:36:33||Bid|49%|
CWB|14:36:33||Bid|49%|
CWB|14:36:33||Bid|49%|
VR|14:36:33||Bid|40%|
CWB|14:36:33||Bid|49%|
CWB|14:36:33||Bid|49%|
VR|14:36:33||Bid|40%|
VR|14:36:33||Bid|40%|
LCM|14:36:33||Bid|63%|
VELT|14:36:33||Bid|86%|
CIE|14:36:33||Bid|42%|
OTIV|14:36:33||Bid|32%|
PHF|14:36:33||Bid|60%|
PHF|14:36:33||Bid|60%|
PHF|14:36:33||Bid|60%|
CRU|14:36:33||Bid|39%|
ONSM|14:36:34||Bid|87%|
WYY|14:36:34||Bid|52%|
WYY|14:36:34||Bid|50%|
ELRC|14:36:34||Bid|44%|
LCM|14:36:34||Bid|63%|
DDS|14:36:34||Bid|49%|
DDS|14:36:34||Bid|49%|
NMRX|14:36:34||Bid|57%|
TLI|14:36:35||Bid|32%|
CWB|14:36:35||Bid|49%|
CWB|14:36:35||Bid|49%|
CWB|14:36:35||Bid|49%|
CWB|14:36:35||Bid|49%|
CWB|14:36:35||Bid|49%|
CWB|14:36:35||Bid|49%|
CWB|14:36:35||Bid|49%|
CWB|14:36:35||Bid|49%|
CWB|14:36:35||Bid|49%|
CWB|14:36:35||Bid|49%|
CWB|14:36:35||Bid|49%|
CWB|14:36:35||Bid|49%|
CWB|14:36:35||Bid|49%|
CWB|14:36:35||Bid|49%|
CWB|14:36:35||Bid|49%|
CWB|14:36:35||Bid|49%|
CWB|14:36:35||Bid|49%|
CWB|14:36:35||Bid|49%|
CWB|14:36:35||Bid|49%|
UAN|14:36:35||Bid|51%|
TSBK|14:36:35||Bid|53%|
VIDE|14:36:35||Bid|59%|
TIGR|14:36:35||Bid|54%|
WWVY|14:36:35||Bid|59%|
WUHN|14:36:35||Bid|91%|
WWVY|14:36:35||Bid|59%|
CWB|14:36:35||Bid|49%|
CWB|14:36:35||Bid|49%|
CWB|14:36:35||Bid|49%|
CWB|14:36:35||Bid|49%|
CWB|14:36:35||Bid|49%|
CWB|14:36:35||Bid|49%|
CWB|14:36:35||Bid|49%|
CWB|14:36:35||Bid|49%|
CWB|14:36:35||Bid|49%|
CWB|14:36:35||Bid|49%|
CWB|14:36:35||Bid|49%|
CWB|14:36:35||Bid|49%|
CWB|14:36:35||Bid|49%|
CWB|14:36:35||Bid|49%|
TZYM|14:36:35||Bid|56%|
WWVY|14:36:35||Bid|59%|
CWB|14:36:35||Bid|49%|
CWB|14:36:35||Bid|49%|
CWB|14:36:35||Bid|49%|
LCM|14:36:35||Bid|63%|
RDI|14:36:35||Bid|58%|
ROM|14:36:35||Bid|39%|
VTNC|14:36:35||Bid|52%|
IHE|14:36:35||Bid|42%|
CTS|14:36:35||Bid|43%|
DK|14:36:35||Bid|41%|
TRNO|14:36:35||Bid|50%|
EFV|14:36:35||Bid|35%|
PHF|14:36:35||Bid|60%|
PHH|14:36:36||Bid|67%|
PHH|14:36:36||Bid|67%|
PHH|14:36:36||Bid|67%|
SGOC|14:36:36||Bid|32%|
SUPX|14:36:36||Bid|56%|
AIN|14:36:36||Bid|99%|
LCM|14:36:36||Bid|63%|
SDIX|14:36:36||Bid|38%|
SUPX|14:36:36||Bid|56%|
BECN|14:36:36||Bid|57%|
USBI|14:36:36||Bid|41%|
MPAA|14:36:36||Bid|56%|
ROM|14:36:36||Bid|39%|
PHH|14:36:37||Bid|67%|
CWB|14:36:37||Bid|49%|
CWB|14:36:37||Bid|49%|
CWB|14:36:37||Bid|49%|
CWB|14:36:37||Bid|49%|
IGTE|14:36:37||Bid|99%|
IGTE|14:36:37||Bid|99%|
IGTE|14:36:37||Bid|99%|
IGTE|14:36:37||Bid|99%|
IGTE|14:36:37||Bid|99%|
GRC|14:36:37||Bid|43%|
OSBCP|14:36:38||Bid|50%|
JRCC|14:36:38||Bid|80%|
FPFC|14:36:38||Bid|82%|
GRC|14:36:38||Bid|43%|
PMFG|14:36:38||Bid|56%|
TCBK|14:36:38||Bid|55%|
CWB|14:36:39||Bid|49%|
CWB|14:36:39||Bid|49%|
DDS|14:36:39||Bid|49%|
PHF|14:36:39||Bid|60%|
PHF|14:36:39||Bid|60%|
PHF|14:36:39||Bid|60%|
TCBK|14:36:39||Bid|55%|
BRK.A|14:36:39||Bid|99%|
BRK.A|14:36:39||Bid|99%|
BRK.A|14:36:39||Bid|99%|
CWB|14:36:40||Bid|49%|
IHE|14:36:40||Bid|42%|
CWB|14:36:40||Bid|49%|
CWB|14:36:40||Bid|49%|
CWB|14:36:40||Bid|49%|
CWB|14:36:40||Bid|49%|
CWB|14:36:40||Bid|49%|
CWB|14:36:40||Bid|49%|
CWB|14:36:40||Bid|49%|
CWB|14:36:40||Bid|49%|
CWB|14:36:40||Bid|49%|
CWB|14:36:40||Bid|49%|
CWB|14:36:40||Bid|49%|
CWB|14:36:40||Bid|49%|
CWB|14:36:40||Bid|49%|
CWB|14:36:40||Bid|49%|
CWB|14:36:40||Bid|49%|
CWB|14:36:40||Bid|49%|
CWB|14:36:40||Bid|49%|
CWB|14:36:40||Bid|49%|
CWB|14:36:40||Bid|49%|
CWB|14:36:40||Bid|49%|
CWB|14:36:40||Bid|49%|
CWB|14:36:40||Bid|49%|
CWB|14:36:40||Bid|49%|
CWB|14:36:40||Bid|49%|
CWB|14:36:40||Bid|49%|
CWB|14:36:40||Bid|49%|
CWB|14:36:40||Bid|49%|
CWB|14:36:40||Bid|49%|
CWB|14:36:40||Bid|49%|
CWB|14:36:40||Bid|49%|
CWB|14:36:40||Bid|49%|
CWB|14:36:40||Bid|49%|
CWB|14:36:40||Bid|49%|
CWB|14:36:40||Bid|49%|
PHIIK|14:36:40||Bid|55%|
TCBK|14:36:41||Bid|55%|
PHF|14:36:41||Bid|60%|
URI|14:36:41||Bid|38%|
CTS|14:36:41||Bid|43%|
BAK|14:36:42||Bid|34%|
TCBK|14:36:42||Bid|55%|
BAK|14:36:42||Bid|34%|
BAK|14:36:42||Bid|34%|
ROM|14:36:42||Bid|39%|
CWB|14:36:42||Bid|49%|
CWB|14:36:42||Bid|49%|
CWB|14:36:42||Bid|49%|
CWB|14:36:42||Bid|49%|
CWB|14:36:42||Bid|49%|
CWB|14:36:42||Bid|49%|
CWB|14:36:42||Bid|49%|
CWB|14:36:42||Bid|49%|
CWB|14:36:42||Bid|49%|
CWB|14:36:42||Bid|49%|
CWB|14:36:42||Bid|49%|
CWB|14:36:42||Bid|49%|
CWB|14:36:42||Bid|49%|
CWB|14:36:42||Bid|49%|
CWB|14:36:42||Bid|49%|
CWB|14:36:42||Bid|49%|
CWB|14:36:42||Bid|49%|
CWB|14:36:42||Bid|49%|
CWB|14:36:42||Bid|49%|
CWB|14:36:42||Bid|49%|
CWB|14:36:42||Bid|49%|
CWB|14:36:42||Bid|49%|
CWB|14:36:42||Bid|49%|
CWB|14:36:42||Bid|49%|
CWB|14:36:42||Bid|49%|
CWB|14:36:42||Bid|49%|
CWB|14:36:42||Bid|49%|
CWB|14:36:42||Bid|49%|
CWB|14:36:42||Bid|49%|
CWB|14:36:42||Bid|49%|
CWB|14:36:42||Bid|49%|
CWB|14:36:42||Bid|49%|
CWB|14:36:42||Bid|49%|
CWB|14:36:42||Bid|49%|
CWB|14:36:42||Bid|49%|
CWB|14:36:42||Bid|49%|
AACOW|14:36:42||Bid|33%|
ROM|14:36:42||Bid|39%|
HOVNP|14:36:42||Bid|99%|
FGF|14:36:42||Bid|35%|
WBS|14:36:42||Bid|54%|
LTRE|14:36:42||Bid|55%|
LNC.PR|14:36:42||Bid|36%|
LNC.PR|14:36:42||Bid|36%|
LNC.PR|14:36:42||Bid|36%|
LNC.PR|14:36:42||Bid|36%|
LNC.PR|14:36:43||Bid|33%|
LNC.PR|14:36:43||Bid|33%|
LNC.PR|14:36:43||Bid|33%|
LNC.PR|14:36:43||Bid|33%|
LTRE|14:36:43||Bid|55%|
LTRE|14:36:43||Bid|55%|
CWB|14:36:43||Bid|49%|
CWB|14:36:43||Bid|49%|
WBS|14:36:43||Bid|54%|
PLNR|14:36:43||Bid|56%|
FDML|14:36:43||Bid|32%|
CTDC|14:36:43||Bid|38%|
LCM|14:36:43||Bid|64%|
FGF|14:36:43||Bid|35%|
OTIV|14:36:43||Bid|32%|
FLC|14:36:43||Bid|45%|
DRAD|14:36:44||Bid|36%|
ROM|14:36:44||Bid|39%|
ROM|14:36:44||Bid|39%|
YTEC|14:36:44||Bid|35%|
CHTR|14:36:44||Bid|99%|
ONSM|14:36:44||Bid|87%|
WYY|14:36:44||Bid|50%|
CHTR|14:36:44||Bid|99%|
PHF|14:36:44||Bid|60%|
PHF|14:36:44||Bid|60%|
PHF|14:36:44||Bid|60%|
CWB|14:36:45||Bid|49%|
CWB|14:36:45||Bid|49%|
CWB|14:36:45||Bid|49%|
CWB|14:36:45||Bid|49%|
VRTS|14:36:45||Bid|45%|
ROM|14:36:45||Bid|39%|
ROM|14:36:45||Bid|39%|
ROM|14:36:45||Bid|39%|
HIHO|14:36:45||Bid|39%|
CME|14:36:45||Bid|40%|
LORL|14:36:46||Bid|81%|
TIGR|14:36:46||Bid|54%|
TSBK|14:36:46||Bid|53%|
TLI|14:36:46||Bid|32%|
VIDE|14:36:46||Bid|59%|
WWVY|14:36:46||Bid|59%|
WUHN|14:36:46||Bid|91%|
TZYM|14:36:46||Bid|56%|
VTNC|14:36:46||Bid|52%|
TCBIW|14:36:46||Bid|68%|
SBSI|14:36:46||Bid|58%|
BAK|14:36:46||Bid|34%|
DDS|14:36:46||Bid|49%|
PHF|14:36:46||Bid|60%|
CWB|14:36:47||Bid|49%|
CWB|14:36:47||Bid|49%|
CWB|14:36:47||Bid|49%|
CWB|14:36:47||Bid|49%|
LRN|14:36:47||Bid|43%|
DDS|14:36:47||Bid|49%|
VHC|14:36:48||Bid|61%|
CHTR|14:36:48||Bid|99%|
SBSI|14:36:48||Bid|58%|
FXCB|14:36:48||Bid|36%|
DDS|14:36:48||Bid|49%|
OSBCP|14:36:48||Bid|50%|
CWB|14:36:48||Bid|49%|
CWB|14:36:48||Bid|49%|
CWB|14:36:48||Bid|49%|
CWB|14:36:48||Bid|49%|
CWB|14:36:48||Bid|49%|
CWB|14:36:48||Bid|49%|
CWB|14:36:48||Bid|49%|
CWB|14:36:48||Bid|49%|
CWB|14:36:48||Bid|49%|
CWB|14:36:48||Bid|49%|
CWB|14:36:48||Bid|49%|
CWB|14:36:48||Bid|49%|
CWB|14:36:48||Bid|49%|
CWB|14:36:48||Bid|49%|
CWB|14:36:48||Bid|49%|
CWB|14:36:48||Bid|49%|
CWB|14:36:48||Bid|49%|
CWB|14:36:48||Bid|49%|
CWB|14:36:48||Bid|49%|
CWB|14:36:48||Bid|49%|
CWB|14:36:48||Bid|49%|
CWB|14:36:48||Bid|49%|
CWB|14:36:48||Bid|49%|
CWB|14:36:48||Bid|49%|
CWB|14:36:48||Bid|49%|
CWB|14:36:48||Bid|49%|
CWB|14:36:48||Bid|49%|
CWB|14:36:48||Bid|49%|
CWB|14:36:48||Bid|49%|
CWB|14:36:48||Bid|49%|
CWB|14:36:48||Bid|49%|
CWB|14:36:48||Bid|49%|
CWB|14:36:48||Bid|49%|
CWB|14:36:48||Bid|49%|
CWB|14:36:48||Bid|49%|
CWB|14:36:48||Bid|49%|
CWB|14:36:48||Bid|49%|
CWB|14:36:48||Bid|49%|
CWB|14:36:48||Bid|49%|
CWB|14:36:48||Bid|49%|
CWB|14:36:48||Bid|49%|
FGF|14:36:48||Bid|35%|
FPFC|14:36:48||Bid|82%|
PHF|14:36:48||Bid|60%|
PHH|14:36:48||Bid|67%|
SRCE|14:36:48||Bid|56%|
GNCMA|14:36:48||Bid|48%|
STFC|14:36:48||Bid|58%|
GNCMA|14:36:48||Bid|48%|
PMFG|14:36:48||Bid|56%|
EWSM|14:36:48||Bid|32%|
EWSM|14:36:48||Bid|32%|
EWSM|14:36:48||Bid|32%|
EWSM|14:36:48||Bid|32%|
EWSM|14:36:48||Bid|32%|
EWSM|14:36:48||Bid|32%|
TCBK|14:36:48||Bid|55%|
FGF|14:36:48||Bid|35%|
CWB|14:36:49||Bid|49%|
CWB|14:36:49||Bid|49%|
CWB|14:36:49||Bid|49%|
CWB|14:36:49||Bid|49%|
CWB|14:36:49||Bid|49%|
INVE|14:36:49||Bid|36%|
CWB|14:36:49||Bid|49%|
CWB|14:36:49||Bid|49%|
CWB|14:36:49||Bid|49%|
CWB|14:36:49||Bid|49%|
CWB|14:36:49||Bid|49%|
CWB|14:36:49||Bid|49%|
CWB|14:36:49||Bid|49%|
CWB|14:36:49||Bid|49%|
CWB|14:36:49||Bid|49%|
CWB|14:36:49||Bid|49%|
CWB|14:36:49||Bid|49%|
POOL|14:36:49||Bid|37%|
CRRC|14:36:49||Bid|33%|
LCM|14:36:49||Bid|64%|
FDML|14:36:49||Bid|32%|
PVSA|14:36:50||Bid|52%|
CWB|14:36:50||Bid|49%|
CWB|14:36:50||Bid|49%|
CWB|14:36:50||Bid|49%|
CWB|14:36:50||Bid|49%|
CWB|14:36:50||Bid|49%|
CWB|14:36:50||Bid|49%|
CWB|14:36:50||Bid|49%|
CWB|14:36:50||Bid|49%|
CWB|14:36:50||Bid|49%|
CWB|14:36:50||Bid|49%|
CWB|14:36:50||Bid|49%|
CWB|14:36:50||Bid|49%|
CWB|14:36:50||Bid|49%|
CWB|14:36:50||Bid|49%|
CWB|14:36:50||Bid|49%|
CWB|14:36:50||Bid|49%|
CWB|14:36:50||Bid|49%|
CWB|14:36:50||Bid|49%|
CWB|14:36:50||Bid|49%|
CWB|14:36:50||Bid|49%|
CWB|14:36:50||Bid|49%|
CWB|14:36:50||Bid|49%|
CWB|14:36:50||Bid|49%|
CWB|14:36:50||Bid|49%|
CWB|14:36:50||Bid|49%|
CWB|14:36:50||Bid|49%|
CWB|14:36:50||Bid|49%|
CWB|14:36:50||Bid|49%|
CWB|14:36:50||Bid|49%|
LCM|14:36:50||Bid|64%|
PHF|14:36:50||Bid|60%|
CNMD|14:36:50||Bid|34%|
CWB|14:36:51||Bid|49%|
CWB|14:36:51||Bid|49%|
PVSA|14:36:51||Bid|52%|
LCM|14:36:51||Bid|64%|
TCBK|14:36:51||Bid|55%|
TCBK|14:36:51||Bid|55%|
CIE|14:36:51||Bid|42%|
ROM|14:36:51||Bid|39%|
ROM|14:36:51||Bid|39%|
BECN|14:36:51||Bid|56%|
LCM|14:36:51||Bid|64%|
MITL|14:36:52||Bid|51%|
TRNO|14:36:52||Bid|50%|
PVSA|14:36:52||Bid|52%|
PRAA|14:36:52||Bid|32%|
TRNO|14:36:52||Bid|50%|
TRNO|14:36:52||Bid|50%|
PHF|14:36:52||Bid|60%|
CWB|14:36:53||Bid|49%|
CWB|14:36:53||Bid|49%|
CWB|14:36:53||Bid|49%|
CWB|14:36:53||Bid|49%|
VOXX|14:36:53||Bid|53%|
LORL|14:36:53||Bid|81%|
LNC.PR|14:36:53||Bid|41%|
LNC.PR|14:36:53||Bid|41%|
LNC.PR|14:36:53||Bid|41%|
LNC.PR|14:36:53||Bid|41%|
LNC.PR|14:36:53||Bid|33%|
LNC.PR|14:36:53||Bid|33%|
LNC.PR|14:36:53||Bid|33%|
LNC.PR|14:36:53||Bid|33%|
LNC.PR|14:36:53||Bid|33%|
LNC.PR|14:36:53||Bid|33%|
LNC.PR|14:36:53||Bid|33%|
LNC.PR|14:36:53||Bid|33%|
LNC.PR|14:36:53||Bid|33%|
GLBC|14:36:53||Bid|36%|
URI|14:36:53||Bid|38%|
PERY|14:36:53||Bid|33%|
URI|14:36:53||Bid|38%|
URI|14:36:53||Bid|38%|
GLBC|14:36:53||Bid|36%|
PLNR|14:36:53||Bid|56%|
PHF|14:36:54||Bid|60%|
AIN|14:36:54||Bid|99%|
DCOM|14:36:54||Bid|51%|
OTIV|14:36:54||Bid|32%|
ONSM|14:36:54||Bid|87%|
QQQ|14:36:54||Bid|52%|
QQQ|14:36:54||Bid|52%|
VIAS|14:36:54||Bid|52%|
CWB|14:36:55||Bid|49%|
TCBK|14:36:55||Bid|55%|
PHIIK|14:36:55||Bid|55%|
CWB|14:36:55||Bid|49%|
CWB|14:36:55||Bid|49%|
CWB|14:36:55||Bid|49%|
CWB|14:36:55||Bid|49%|
CWB|14:36:55||Bid|49%|
CWB|14:36:55||Bid|49%|
CWB|14:36:55||Bid|49%|
CWB|14:36:55||Bid|49%|
CWB|14:36:55||Bid|49%|
CWB|14:36:55||Bid|49%|
CWB|14:36:55||Bid|49%|
CWB|14:36:55||Bid|49%|
CWB|14:36:55||Bid|49%|
CWB|14:36:55||Bid|49%|
CWB|14:36:55||Bid|49%|
CWB|14:36:55||Bid|49%|
CWB|14:36:55||Bid|49%|
CME|14:36:55||Bid|40%|
CWB|14:36:55||Bid|49%|
CWB|14:36:55||Bid|49%|
CWB|14:36:55||Bid|49%|
CWB|14:36:55||Bid|49%|
CWB|14:36:55||Bid|49%|
CWB|14:36:55||Bid|49%|
CWB|14:36:55||Bid|49%|
CWB|14:36:55||Bid|49%|
CWB|14:36:55||Bid|49%|
CWB|14:36:55||Bid|49%|
CWB|14:36:55||Bid|49%|
CWB|14:36:55||Bid|49%|
TRNO|14:36:55||Bid|50%|
TRNO|14:36:55||Bid|50%|
CWB|14:36:55||Bid|49%|
CWB|14:36:55||Bid|49%|
CWB|14:36:55||Bid|49%|
CWB|14:36:55||Bid|49%|
CWB|14:36:55||Bid|49%|
CWB|14:36:55||Bid|49%|
CWB|14:36:55||Bid|49%|
CWB|14:36:55||Bid|49%|
CWB|14:36:55||Bid|49%|
CWB|14:36:55||Bid|49%|
CWB|14:36:55||Bid|49%|
CWB|14:36:55||Bid|49%|
TCBK|14:36:55||Bid|55%|
WYY|14:36:55||Bid|50%|
ROM|14:36:55||Bid|39%|
CHTR|14:36:55||Bid|99%|
UBCP|14:36:55||Bid|57%|
CHTR|14:36:56||Bid|99%|
CWB|14:36:56||Bid|49%|
CWB|14:36:56||Bid|49%|
CWB|14:36:56||Bid|49%|
CWB|14:36:56||Bid|49%|
CWB|14:36:56||Bid|49%|
CWB|14:36:56||Bid|49%|
CWB|14:36:56||Bid|49%|
CWB|14:36:56||Bid|49%|
CWB|14:36:56||Bid|49%|
CWB|14:36:56||Bid|49%|
CWB|14:36:56||Bid|49%|
CWB|14:36:56||Bid|49%|
LCM|14:36:56||Bid|64%|
SMRT|14:36:56||Bid|68%|
EWSM|14:36:56||Bid|32%|
EWSM|14:36:56||Bid|32%|
EWSM|14:36:56||Bid|32%|
EWSM|14:36:56||Bid|32%|
EWSM|14:36:56||Bid|32%|
EWSM|14:36:56||Bid|32%|
EWSM|14:36:56||Bid|32%|
EWSM|14:36:56||Bid|32%|
EWSM|14:36:56||Bid|32%|
EWSM|14:36:56||Bid|32%|
EWSM|14:36:56||Bid|32%|
EWSM|14:36:56||Bid|32%|
EWSM|14:36:56||Bid|32%|
VRTS|14:36:56||Bid|45%|
TCBK|14:36:56||Bid|55%|
TLI|14:36:56||Bid|32%|
STLY|14:36:56||Bid|55%|
FII|14:36:56||Bid|47%|
ONVI|14:36:56||Bid|53%|
TSBK|14:36:56||Bid|53%|
MTTX|14:36:56||Bid|56%|
LNC.PR|14:36:57||Bid|39%|
LNC.PR|14:36:57||Bid|39%|
LNC.PR|14:36:57||Bid|39%|
LNC.PR|14:36:57||Bid|39%|
CWB|14:36:57||Bid|49%|
CWB|14:36:57||Bid|49%|
CWB|14:36:57||Bid|49%|
VIDE|14:36:57||Bid|59%|
TIGR|14:36:57||Bid|54%|
TZYM|14:36:57||Bid|56%|
CWB|14:36:57||Bid|49%|
LCM|14:36:57||Bid|64%|
WWVY|14:36:57||Bid|59%|
WUHN|14:36:57||Bid|91%|
PHIIK|14:36:57||Bid|55%|
YTEC|14:36:57||Bid|35%|
VTNC|14:36:57||Bid|52%|
VTNC|14:36:57||Bid|52%|
VTNC|14:36:57||Bid|52%|
LCM|14:36:57||Bid|64%|
EFV|14:36:57||Bid|35%|
GNCMA|14:36:57||Bid|48%|
RDI|14:36:57||Bid|58%|
GNCMA|14:36:57||Bid|48%|
SGY|14:36:57||Bid|59%|
WLBPZ|14:36:57||Bid|54%|
SDIX|14:36:57||Bid|38%|
SGOC|14:36:57||Bid|32%|
WBS|14:36:57||Bid|54%|
SGY|14:36:57||Bid|59%|
FII|14:36:57||Bid|47%|
SUPX|14:36:57||Bid|56%|
STFC|14:36:57||Bid|58%|
EWSM|14:36:57||Bid|32%|
EWSM|14:36:57||Bid|32%|
EWSM|14:36:57||Bid|32%|
EWSM|14:36:57||Bid|32%|
EWSM|14:36:57||Bid|32%|
EWSM|14:36:57||Bid|32%|
EWSM|14:36:57||Bid|32%|
GM.WS.A|14:36:58||Bid|99%|
MALL|14:36:58||Bid|52%|
WRC|14:36:58||Bid|64%|
CWB|14:36:58||Bid|49%|
PVSA|14:36:58||Bid|51%|
CWB|14:36:58||Bid|49%|
CWB|14:36:58||Bid|49%|
CWB|14:36:58||Bid|49%|
CWB|14:36:58||Bid|49%|
CWB|14:36:58||Bid|49%|
CWB|14:36:58||Bid|49%|
CWB|14:36:58||Bid|49%|
CWB|14:36:58||Bid|49%|
CWB|14:36:58||Bid|49%|
CWB|14:36:58||Bid|49%|
CWB|14:36:58||Bid|49%|
CWB|14:36:58||Bid|49%|
CWB|14:36:58||Bid|49%|
CWB|14:36:58||Bid|49%|
CWB|14:36:58||Bid|49%|
CWB|14:36:58||Bid|49%|
CWB|14:36:58||Bid|49%|
CWB|14:36:58||Bid|49%|
CWB|14:36:58||Bid|49%|
CWB|14:36:58||Bid|49%|
CWB|14:36:58||Bid|49%|
CWB|14:36:58||Bid|49%|
CWB|14:36:58||Bid|49%|
CWB|14:36:58||Bid|49%|
CWB|14:36:58||Bid|49%|
CWB|14:36:58||Bid|49%|
CWB|14:36:58||Bid|49%|
CWB|14:36:58||Bid|49%|
CWB|14:36:58||Bid|49%|
CWB|14:36:58||Bid|49%|
CWB|14:36:58||Bid|49%|
OSBCP|14:36:58||Bid|50%|
CHTR|14:36:58||Bid|99%|
EWSM|14:36:59||Bid|32%|
EWSM|14:36:59||Bid|32%|
EWSM|14:36:59||Bid|32%|
EWSM|14:36:59||Bid|32%|
EWSM|14:36:59||Bid|32%|
EWSM|14:36:59||Bid|32%|
BECN|14:36:59||Bid|56%|
CWB|14:36:59||Bid|49%|
QQQ|14:36:59||Bid|52%|
CWB|14:36:59||Bid|49%|
CWB|14:36:59||Bid|49%|
CWB|14:36:59||Bid|49%|
CWB|14:36:59||Bid|49%|
CWB|14:36:59||Bid|49%|
CWB|14:36:59||Bid|49%|
CWB|14:36:59||Bid|49%|
CWB|14:36:59||Bid|49%|
BAK|14:36:59||Bid|34%|
MOD|14:36:59||Bid|41%|
CIE|14:36:59||Bid|42%|
URI|14:36:59||Bid|38%|
URI|14:36:59||Bid|38%|
URI|14:36:59||Bid|38%|
SUPX|14:36:59||Bid|56%|
SUPX|14:36:59||Bid|56%|
SUPX|14:36:59||Bid|56%|
SUPX|14:36:59||Bid|56%|
SUPX|14:36:59||Bid|56%|
BAK|14:36:59||Bid|34%|
BAK|14:36:59||Bid|34%|
PVSA|14:36:59||Bid|52%|
CWB|14:36:59||Bid|49%|
CWB|14:36:59||Bid|49%|
CWB|14:36:59||Bid|49%|
CWB|14:36:59||Bid|49%|
CWB|14:36:59||Bid|49%|
CWB|14:36:59||Bid|49%|
CWB|14:36:59||Bid|49%|
CWB|14:36:59||Bid|49%|
CWB|14:36:59||Bid|49%|
CWB|14:36:59||Bid|49%|
CWB|14:36:59||Bid|49%|
CWB|14:36:59||Bid|49%|
CWB|14:36:59||Bid|49%|
CWB|14:36:59||Bid|49%|
ROM|14:36:59||Bid|39%|
BECN|14:36:59||Bid|56%|
PHH|14:36:59||Bid|67%|
CHTR|14:36:59||Bid|99%|
FII|14:36:59||Bid|47%|
PEBO|14:36:59||Bid|58%|
CHTR|14:37:00||Bid|99%|
BKD|14:37:00||Bid|32%|
LCM|14:37:00||Bid|64%|
FGF|14:37:00||Bid|35%|
NGZ|14:37:00||Bid|52%|
NGZ|14:37:00||Bid|52%|
NGZ|14:37:00||Bid|52%|
EFV|14:37:00||Bid|35%|
BKD|14:37:00||Bid|32%|
KS|14:37:00||Bid|91%|
TCBK|14:37:00||Bid|55%|
LCM|14:37:00||Bid|64%|
TCBK|14:37:01||Bid|55%|
CTS|14:37:01||Bid|43%|
CTS|14:37:01||Bid|43%|
CTS|14:37:01||Bid|43%|
GM.WS.A|14:37:01||Bid|99%|
CHTR|14:37:01||Bid|99%|
LCAPB|14:37:01||Bid|49%|
LCAPB|14:37:01||Bid|49%|
QQQ|14:37:01||Bid|52%|
ROM|14:37:01||Bid|39%|
CTS|14:37:01||Bid|43%|
LCM|14:37:01||Bid|64%|
EWSM|14:37:01||Bid|32%|
EWSM|14:37:01||Bid|32%|
EWSM|14:37:01||Bid|32%|
EWSM|14:37:01||Bid|32%|
EWSM|14:37:01||Bid|32%|
EWSM|14:37:01||Bid|32%|
TDS|14:37:01||Bid|44%|
LCM|14:37:02||Bid|64%|
CWB|14:37:02||Bid|49%|
CWB|14:37:02||Bid|49%|
CWB|14:37:02||Bid|49%|
CWB|14:37:02||Bid|49%|
CWB|14:37:02||Bid|49%|
CWB|14:37:02||Bid|49%|
CWB|14:37:02||Bid|49%|
CWB|14:37:02||Bid|49%|
CWB|14:37:02||Bid|49%|
CWB|14:37:02||Bid|49%|
CWB|14:37:02||Bid|49%|
CWB|14:37:02||Bid|49%|
CTS|14:37:02||Bid|43%|
CWB|14:37:02||Bid|49%|
CWB|14:37:02||Bid|49%|
CTS|14:37:02||Bid|43%|
CWB|14:37:02||Bid|49%|
CWB|14:37:02||Bid|49%|
CWB|14:37:02||Bid|49%|
CWB|14:37:02||Bid|49%|
CWB|14:37:02||Bid|49%|
CWB|14:37:02||Bid|49%|
LAS|14:37:02||Bid|38%|
ACHN|14:37:02||Bid|83%|
ACHN|14:37:02||Bid|83%|
GNCMA|14:37:02||Bid|48%|
ACHN|14:37:02||Bid|83%|
ACHN|14:37:02||Bid|83%|
BKD|14:37:02||Bid|32%|
BKD|14:37:02||Bid|32%|
CWB|14:37:02||Bid|49%|
CWB|14:37:02||Bid|49%|
CWB|14:37:02||Bid|49%|
CWB|14:37:02||Bid|49%|
CWB|14:37:02||Bid|49%|
CWB|14:37:02||Bid|49%|
CWB|14:37:02||Bid|49%|
CWB|14:37:02||Bid|49%|
CWB|14:37:02||Bid|49%|
CWB|14:37:02||Bid|49%|
CWB|14:37:02||Bid|49%|
CWB|14:37:02||Bid|49%|
CWB|14:37:02||Bid|49%|
CWB|14:37:02||Bid|49%|
CWB|14:37:02||Bid|49%|
CWB|14:37:02||Bid|49%|
CWB|14:37:02||Bid|49%|
CWB|14:37:02||Bid|49%|
CHTR|14:37:02||Bid|99%|
QQQ|14:37:02||Bid|52%|
QQQ|14:37:02||Bid|52%|
QQQ|14:37:03||Bid|52%|
IHE|14:37:03||Bid|41%|
CIE|14:37:03||Bid|42%|
SGY|14:37:03||Bid|59%|
CIE|14:37:03||Bid|42%|
CWB|14:37:03||Bid|49%|
CWB|14:37:03||Bid|49%|
CWB|14:37:03||Bid|49%|
CWB|14:37:03||Bid|49%|
CWB|14:37:03||Bid|49%|
CWB|14:37:03||Bid|49%|
CWB|14:37:03||Bid|49%|
CWB|14:37:03||Bid|49%|
CWB|14:37:03||Bid|49%|
CWB|14:37:03||Bid|49%|
CWB|14:37:03||Bid|49%|
CWB|14:37:03||Bid|49%|
CWB|14:37:03||Bid|49%|
CWB|14:37:03||Bid|49%|
CWB|14:37:03||Bid|49%|
CHTR|14:37:03||Bid|99%|
CWB|14:37:03||Bid|49%|
CWB|14:37:03||Bid|49%|
CWB|14:37:03||Bid|49%|
CHTR|14:37:03||Bid|99%|
CWB|14:37:03||Bid|49%|
CWB|14:37:03||Bid|49%|
CWB|14:37:03||Bid|49%|
CWB|14:37:03||Bid|49%|
CWB|14:37:03||Bid|49%|
CWB|14:37:03||Bid|49%|
CWB|14:37:03||Bid|49%|
PHIIK|14:37:03||Bid|55%|
CHTR|14:37:03||Bid|99%|
VR|14:37:03||Bid|40%|
BECN|14:37:03||Bid|56%|
PHIIK|14:37:03||Bid|55%|
BECN|14:37:03||Bid|56%|
PEBK|14:37:03||Bid|52%|
BAK|14:37:03||Bid|34%|
VR|14:37:04||Bid|40%|
PVSA|14:37:04||Bid|52%|
BECN|14:37:04||Bid|56%|
CHTR|14:37:04||Bid|99%|
CWB|14:37:04||Bid|49%|
CWB|14:37:04||Bid|49%|
CWB|14:37:04||Bid|49%|
CWB|14:37:04||Bid|49%|
CWB|14:37:04||Bid|49%|
CWB|14:37:04||Bid|49%|
CWB|14:37:04||Bid|49%|
CIE|14:37:04||Bid|42%|
CWB|14:37:04||Bid|49%|
CWB|14:37:04||Bid|49%|
CWB|14:37:04||Bid|49%|
CWB|14:37:04||Bid|49%|
CWB|14:37:04||Bid|49%|
PLNR|14:37:04||Bid|56%|
EWSM|14:37:04||Bid|32%|
EWSM|14:37:04||Bid|32%|
EWSM|14:37:04||Bid|32%|
EWSM|14:37:04||Bid|32%|
EWSM|14:37:04||Bid|32%|
EWSM|14:37:04||Bid|32%|
WBS|14:37:04||Bid|54%|
OTIV|14:37:04||Bid|32%|
CWB|14:37:04||Bid|49%|
CWB|14:37:04||Bid|49%|
CWB|14:37:04||Bid|49%|
CWB|14:37:04||Bid|49%|
CWB|14:37:04||Bid|49%|
CWB|14:37:04||Bid|49%|
CWB|14:37:04||Bid|49%|
DTG|14:37:04||Bid|74%|
DTG|14:37:04||Bid|74%|
MWJ|14:37:04||Bid|45%|
PEBO|14:37:05||Bid|58%|
DTG|14:37:05||Bid|74%|
VIAS|14:37:05||Bid|52%|
ONSM|14:37:05||Bid|87%|
GM.WS.A|14:37:05||Bid|99%|
LCM|14:37:05||Bid|64%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
ACHN|14:37:06||Bid|83%|
ACHN|14:37:06||Bid|83%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
ACHN|14:37:06||Bid|83%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
SFY|14:37:06||Bid|33%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
CWB|14:37:06||Bid|49%|
LCM|14:37:06||Bid|64%|
SUPX|14:37:06||Bid|56%|
REN.WS|14:37:06||Bid|51%|
QQQ|14:37:06||Bid|52%|
QQQ|14:37:06||Bid|52%|
QQQ|14:37:06||Bid|52%|
QQQ|14:37:06||Bid|52%|
PHH|14:37:07||Bid|67%|
PHH|14:37:07||Bid|67%|
PVSA|14:37:07||Bid|52%|
LCM|14:37:07||Bid|64%|
TSBK|14:37:07||Bid|53%|
TZYM|14:37:07||Bid|56%|
TLI|14:37:07||Bid|32%|
MALL|14:37:07||Bid|52%|
VIDE|14:37:07||Bid|59%|
VTNC|14:37:07||Bid|52%|
WWVY|14:37:07||Bid|59%|
WUHN|14:37:07||Bid|91%|
TIGR|14:37:07||Bid|54%|
YTEC|14:37:07||Bid|35%|
GNCMA|14:37:07||Bid|48%|
LCM|14:37:07||Bid|64%|
ROM|14:37:07||Bid|39%|
CWB|14:37:07||Bid|49%|
FN|14:37:07||Bid|38%|
CWB|14:37:07||Bid|49%|
CWB|14:37:07||Bid|49%|
CWB|14:37:07||Bid|49%|
CWB|14:37:07||Bid|49%|
CWB|14:37:07||Bid|49%|
CWB|14:37:07||Bid|49%|
CWB|14:37:07||Bid|49%|
CWB|14:37:07||Bid|49%|
CWB|14:37:07||Bid|49%|
CWB|14:37:07||Bid|49%|
CWB|14:37:07||Bid|49%|
CWB|14:37:07||Bid|49%|
CWB|14:37:07||Bid|49%|
CWB|14:37:07||Bid|49%|
CWB|14:37:07||Bid|49%|
CWB|14:37:07||Bid|49%|
CWB|14:37:07||Bid|49%|
CWB|14:37:07||Bid|49%|
CWB|14:37:07||Bid|49%|
CWB|14:37:07||Bid|49%|
CWB|14:37:07||Bid|49%|
CWB|14:37:07||Bid|49%|
CWB|14:37:07||Bid|49%|
CWB|14:37:07||Bid|49%|
CWB|14:37:07||Bid|49%|
CWB|14:37:07||Bid|49%|
CWB|14:37:07||Bid|49%|
CWB|14:37:07||Bid|49%|
CWB|14:37:07||Bid|49%|
CWB|14:37:07||Bid|49%|
CWB|14:37:07||Bid|49%|
CWB|14:37:07||Bid|49%|
CWB|14:37:07||Bid|49%|
CWB|14:37:07||Bid|49%|
CWB|14:37:07||Bid|49%|
CWB|14:37:07||Bid|49%|
CWB|14:37:07||Bid|49%|
CWB|14:37:07||Bid|49%|
CWB|14:37:07||Bid|49%|
CWB|14:37:07||Bid|49%|
CWB|14:37:07||Bid|49%|
CWB|14:37:07||Bid|49%|
BECN|14:37:07||Bid|56%|
BECN|14:37:07||Bid|56%|
BECN|14:37:07||Bid|56%|
BECN|14:37:07||Bid|56%|
NMRX|14:37:08||Bid|57%|
VIAS|14:37:07||Bid|52%|
VIAS|14:37:08||Bid|52%|
GLBC|14:37:08||Bid|36%|
FII|14:37:08||Bid|47%|
CWB|14:37:08||Bid|49%|
CWB|14:37:08||Bid|49%|
AGO|14:37:08||Bid|37%|
AGO|14:37:08||Bid|37%|
LNC.PR|14:37:08||Bid|41%|
LNC.PR|14:37:08||Bid|41%|
LNC.PR|14:37:08||Bid|41%|
LNC.PR|14:37:08||Bid|41%|
LCM|14:37:08||Bid|64%|
DDS|14:37:08||Bid|49%|
CWB|14:37:08||Bid|49%|
RRST|14:37:08||Bid|57%|
UBCP|14:37:08||Bid|57%|
CWB|14:37:08||Bid|49%|
CWB|14:37:08||Bid|49%|
GLBC|14:37:08||Bid|36%|
STLY|14:37:08||Bid|55%|
CWB|14:37:09||Bid|49%|
CWB|14:37:09||Bid|49%|
CWB|14:37:09||Bid|49%|
CWB|14:37:09||Bid|49%|
CWB|14:37:09||Bid|49%|
CWB|14:37:09||Bid|49%|
CWB|14:37:09||Bid|49%|
CWB|14:37:09||Bid|49%|
CWB|14:37:09||Bid|49%|
OSBCP|14:37:09||Bid|50%|
LCM|14:37:09||Bid|64%|
CWB|14:37:09||Bid|49%|
CWB|14:37:09||Bid|49%|
PMFG|14:37:09||Bid|56%|
PEBK|14:37:09||Bid|52%|
RRST|14:37:09||Bid|57%|
STLY|14:37:09||Bid|55%|
LBF|14:37:09||Bid|75%|
LBF|14:37:09||Bid|75%|
PVSA|14:37:09||Bid|52%|
LCM|14:37:09||Bid|64%|
QQQ|14:37:10||Bid|52%|
QQQ|14:37:10||Bid|52%|
PHIIK|14:37:10||Bid|55%|
QQQ|14:37:10||Bid|52%|
FLC|14:37:10||Bid|45%|
HOVNP|14:37:10||Bid|99%|
LCM|14:37:10||Bid|64%|
DRAD|14:37:10||Bid|36%|
LBF|14:37:10||Bid|75%|
DRAD|14:37:10||Bid|36%|
PHH|14:37:10||Bid|67%|
PHH|14:37:10||Bid|67%|
PHH|14:37:10||Bid|67%|
VR|14:37:10||Bid|40%|
LCM|14:37:10||Bid|64%|
CIE|14:37:10||Bid|42%|
FPFC|14:37:10||Bid|82%|
AACOW|14:37:10||Bid|33%|
BSQR|14:37:10||Bid|33%|
VR|14:37:10||Bid|40%|
VR|14:37:10||Bid|40%|
DDS|14:37:10||Bid|49%|
LCAPB|14:37:11||Bid|49%|
CTDC|14:37:11||Bid|38%|
BRK.A|14:37:11||Bid|99%|
FSCI|14:37:11||Bid|51%|
LCM|14:37:11||Bid|64%|
LCAPB|14:37:11||Bid|49%|
PVSA|14:37:11||Bid|52%|
BECN|14:37:11||Bid|56%|
BECN|14:37:11||Bid|56%|
PHIIK|14:37:11||Bid|55%|
QQQ|14:37:11||Bid|52%|
PHIIK|14:37:11||Bid|55%|
QQQ|14:37:11||Bid|52%|
QQQ|14:37:11||Bid|52%|
QQQ|14:37:11||Bid|52%|
UBCP|14:37:11||Bid|57%|
STFC|14:37:11||Bid|58%|
DDS|14:37:11||Bid|49%|
LCM|14:37:11||Bid|64%|
ROM|14:37:11||Bid|39%|
NPBC|14:37:11||Bid|49%|
FGF|14:37:12||Bid|35%|
UBCP|14:37:12||Bid|57%|
WLBPZ|14:37:12||Bid|54%|
LCM|14:37:12||Bid|64%|
ROM|14:37:12||Bid|39%|
BCH|14:37:12||Bid|36%|
VICR|14:37:12||Bid|51%|
PVSA|14:37:12||Bid|52%|
VICR|14:37:12||Bid|33%|
VICR|14:37:12||Bid|33%|
VICR|14:37:12||Bid|51%|
GNCMA|14:37:12||Bid|48%|
DDS|14:37:12||Bid|49%|
LCAPB|14:37:13||Bid|49%|
DDS|14:37:13||Bid|49%|
QQQ|14:37:13||Bid|52%|
QQQ|14:37:13||Bid|52%|
QQQ|14:37:13||Bid|52%|
CHTR|14:37:13||Bid|99%|
TRNO|14:37:13||Bid|50%|
LCM|14:37:13||Bid|64%|
BECN|14:37:13||Bid|56%|
UBCP|14:37:13||Bid|57%|
STFC|14:37:13||Bid|58%|
PJC|14:37:13||Bid|42%|
LCM|14:37:13||Bid|64%|
REN.WS|14:37:13||Bid|51%|
TRNO|14:37:14||Bid|50%|
ELRC|14:37:14||Bid|44%|
LCAPB|14:37:14||Bid|49%|
PLNR|14:37:14||Bid|56%|
PVSA|14:37:14||Bid|52%|
SYNO|14:37:15||Bid|55%|
CHTR|14:37:15||Bid|99%|
UBCP|14:37:15||Bid|57%|
ROM|14:37:15||Bid|39%|
ROM|14:37:15||Bid|39%|
COW|14:37:15||Bid|33%|
COW|14:37:15||Bid|33%|
ONSM|14:37:15||Bid|87%|
VICR|14:37:15||Bid|50%|
VICR|14:37:15||Bid|32%|
VICR|14:37:15||Bid|50%|
VICR|14:37:15||Bid|50%|
VICR|14:37:15||Bid|32%|
UBCP|14:37:15||Bid|57%|
UBCP|14:37:16||Bid|57%|
DRAD|14:37:16||Bid|36%|
BSQR|14:37:16||Bid|33%|
BSQR|14:37:16||Bid|33%|
BSQR|14:37:16||Bid|33%|
BSQR|14:37:16||Bid|33%|
BSQR|14:37:16||Bid|33%|
BSQR|14:37:16||Bid|33%|
STLY|14:37:16||Bid|55%|
BSQR|14:37:16||Bid|33%|
BSQR|14:37:16||Bid|33%|
VIAS|14:37:16||Bid|52%|
BSQR|14:37:16||Bid|33%|
LCAPB|14:37:16||Bid|49%|
BSQR|14:37:17||Bid|33%|
MOD|14:37:17||Bid|41%|
MOD|14:37:17||Bid|41%|
BSQR|14:37:17||Bid|33%|
BSQR|14:37:17||Bid|33%|
BAK|14:37:17||Bid|34%|
ROM|14:37:17||Bid|39%|
DDS|14:37:18||Bid|49%|
NMRX|14:37:18||Bid|57%|
IHE|14:37:18||Bid|41%|
BECN|14:37:18||Bid|56%|
QQQ|14:37:18||Bid|52%|
QQQ|14:37:18||Bid|52%|
FII|14:37:18||Bid|47%|
UBCP|14:37:18||Bid|57%|
BECN|14:37:18||Bid|56%|
BECN|14:37:18||Bid|56%|
GNCMA|14:37:18||Bid|48%|
FRN|14:37:19||Bid|36%|
LCAPB|14:37:19||Bid|49%|
PVSA|14:37:19||Bid|52%|
PMFG|14:37:19||Bid|56%|
PEBO|14:37:20||Bid|57%|
PVSA|14:37:20||Bid|52%|
DDS|14:37:20||Bid|49%|
DDS|14:37:20||Bid|49%|
REN.WS|14:37:20||Bid|51%|
ACHN|14:37:21||Bid|83%|
ACHN|14:37:21||Bid|83%|
ACHN|14:37:21||Bid|83%|
ACHN|14:37:21||Bid|83%|
ACHN|14:37:21||Bid|83%|
ACHN|14:37:21||Bid|83%|
ACHN|14:37:21||Bid|83%|
PVSA|14:37:21||Bid|52%|
VRTS|14:37:21||Bid|45%|
VRTS|14:37:21||Bid|45%|
VIAS|14:37:21||Bid|52%|
AACOW|14:37:21||Bid|33%|
FAN|14:37:22||Bid|39%|
VR|14:37:22||Bid|40%|
EFV|14:37:22||Bid|35%|
PVSA|14:37:22||Bid|52%|
PVSA|14:37:22||Bid|52%|
BAK|14:37:22||Bid|34%|
OFG|14:37:23||Bid|43%|
LRN|14:37:23||Bid|43%|
DDS|14:37:23||Bid|49%|
DDS|14:37:23||Bid|49%|
BECN|14:37:23||Bid|56%|
BRK.A|14:37:23||Bid|99%|
OTIV|14:37:23||Bid|32%|
PEBO|14:37:23||Bid|57%|
PEBO|14:37:23||Bid|57%|
PEBO|14:37:23||Bid|57%|
DDS|14:37:23||Bid|49%|
BECN|14:37:24||Bid|56%|
ROM|14:37:24||Bid|39%|
BECN|14:37:24||Bid|56%|
CTDC|14:37:24||Bid|38%|
VIAS|14:37:24||Bid|52%|
VIAS|14:37:24||Bid|52%|
UBCP|14:37:24||Bid|57%|
LNC.PR|14:37:24||Bid|41%|
LNC.PR|14:37:24||Bid|41%|
LNC.PR|14:37:24||Bid|41%|
LNC.PR|14:37:24||Bid|41%|
LNC.PR|14:37:24||Bid|33%|
LNC.PR|14:37:24||Bid|33%|
LNC.PR|14:37:24||Bid|33%|
LNC.PR|14:37:24||Bid|33%|
LNC.PR|14:37:24||Bid|33%|
LNC.PR|14:37:24||Bid|33%|
LNC.PR|14:37:24||Bid|33%|
LNC.PR|14:37:24||Bid|33%|
LNC.PR|14:37:24||Bid|33%|
TESO|14:37:24||Bid|35%|
TESO|14:37:24||Bid|35%|
PEBO|14:37:24||Bid|57%|
STLY|14:37:24||Bid|55%|
BRK.A|14:37:24||Bid|99%|
ROM|14:37:25||Bid|39%|
STLY|14:37:25||Bid|55%|
PVSA|14:37:25||Bid|52%|
SDD|14:37:25||Bid|33%|
SBSI|14:37:25||Bid|59%|
SYNO|14:37:26||Bid|54%|
SYNO|14:37:26||Bid|54%|
SYNO|14:37:26||Bid|54%|
QQQ|14:37:26||Bid|52%|
TDS|14:37:26||Bid|44%|
FGF|14:37:26||Bid|35%|
BCH|14:37:26||Bid|36%|
PVSA|14:37:26||Bid|52%|
DDS|14:37:26||Bid|49%|
PERY|14:37:26||Bid|33%|
BECN|14:37:26||Bid|56%|
BECN|14:37:26||Bid|56%|
BECN|14:37:26||Bid|56%|
BECN|14:37:26||Bid|56%|
DK|14:37:26||Bid|41%|
BSQR|14:37:26||Bid|33%|
LTRE|14:37:26||Bid|55%|
CIE|14:37:26||Bid|41%|
FSCI|14:37:26||Bid|51%|
VIAS|14:37:26||Bid|52%|
SDD|14:37:26||Bid|33%|
SDD|14:37:26||Bid|33%|
BECN|14:37:26||Bid|56%|
BSQR|14:37:27||Bid|33%|
BSQR|14:37:27||Bid|33%|
GMT|14:37:27||Bid|54%|
HLS|14:37:27||Bid|42%|
HLS|14:37:27||Bid|42%|
GMT|14:37:27||Bid|54%|
SYNO|14:37:27||Bid|54%|
BSQR|14:37:27||Bid|33%|
BSQR|14:37:27||Bid|33%|
FSCI|14:37:27||Bid|51%|
CTS|14:37:27||Bid|43%|
SYNO|14:37:27||Bid|54%|
SYNO|14:37:27||Bid|54%|
SYNO|14:37:27||Bid|54%|
SYNO|14:37:27||Bid|54%|
SYNO|14:37:27||Bid|54%|
GMT|14:37:27||Bid|54%|
BECN|14:37:27||Bid|56%|
QQQ|14:37:27||Bid|52%|
URI|14:37:27||Bid|38%|
ACWI|14:37:27||Bid|57%|
URI|14:37:27||Bid|38%|
ISTA|14:37:27||Bid|99%|
ISTA|14:37:27||Bid|99%|
ONSM|14:37:27||Bid|87%|
JTD|14:37:27||Bid|56%|
PJC|14:37:27||Bid|42%|
URI|14:37:27||Bid|38%|
PVSA|14:37:27||Bid|52%|
BSQR|14:37:27||Bid|33%|
ISH|14:37:27||Bid|56%|
ROM|14:37:27||Bid|39%|
ROM|14:37:27||Bid|39%|
BECN|14:37:27||Bid|56%|
SYNO|14:37:27||Bid|54%|
ISTA|14:37:27||Bid|99%|
SYNO|14:37:27||Bid|54%|
SYNO|14:37:27||Bid|54%|
LNC.PR|14:37:27||Bid|36%|
LNC.PR|14:37:27||Bid|36%|
LNC.PR|14:37:27||Bid|36%|
LNC.PR|14:37:27||Bid|36%|
URI|14:37:27||Bid|38%|
PLNR|14:37:27||Bid|56%|
HLS|14:37:27||Bid|42%|
SYNO|14:37:27||Bid|54%|
SYNO|14:37:27||Bid|54%|
SYNO|14:37:27||Bid|54%|
SYNO|14:37:27||Bid|54%|
SYNO|14:37:27||Bid|54%|
UBCP|14:37:27||Bid|57%|
SYNO|14:37:27||Bid|54%|
EWSM|14:37:27||Bid|32%|
EWSM|14:37:27||Bid|32%|
EWSM|14:37:27||Bid|32%|
EWSM|14:37:27||Bid|32%|
EWSM|14:37:27||Bid|32%|
EWSM|14:37:27||Bid|32%|
SYNO|14:37:27||Bid|54%|
FGF|14:37:27||Bid|35%|
PEBO|14:37:28||Bid|57%|
VR|14:37:28||Bid|40%|
REN.WS|14:37:28||Bid|51%|
SYNO|14:37:28||Bid|54%|
SYNO|14:37:28||Bid|54%|
SYNO|14:37:28||Bid|54%|
SYNO|14:37:28||Bid|54%|
GLBC|14:37:28||Bid|36%|
PVSA|14:37:28||Bid|52%|
LCAPB|14:37:28||Bid|49%|
BECN|14:37:28||Bid|56%|
LCAPB|14:37:28||Bid|49%|
PVSA|14:37:28||Bid|52%|
NMRX|14:37:28||Bid|57%|
BECN|14:37:28||Bid|56%|
MOD|14:37:29||Bid|41%|
EFV|14:37:29||Bid|35%|
HLS|14:37:29||Bid|42%|
HLS|14:37:29||Bid|42%|
UBCP|14:37:29||Bid|57%|
PMFG|14:37:29||Bid|56%|
WRC|14:37:29||Bid|64%|
UBCP|14:37:30||Bid|57%|
TDS|14:37:30||Bid|44%|
BECN|14:37:30||Bid|56%|
BSQR|14:37:30||Bid|33%|
BSQR|14:37:30||Bid|33%|
GLBC|14:37:30||Bid|36%|
FGF|14:37:31||Bid|35%|
PVSA|14:37:31||Bid|52%|
SMRT|14:37:31||Bid|67%|
BAK|14:37:31||Bid|34%|
JPC|14:37:31||Bid|61%|
GLBC|14:37:32||Bid|36%|
PEBO|14:37:32||Bid|57%|
FDML|14:37:32||Bid|32%|
ACHN|14:37:32||Bid|83%|
ACHN|14:37:32||Bid|83%|
ACHN|14:37:32||Bid|83%|
FDML|14:37:32||Bid|32%|
SBSI|14:37:33||Bid|59%|
PEBO|14:37:33||Bid|57%|
ACHN|14:37:33||Bid|83%|
ACHN|14:37:33||Bid|83%|
PEBO|14:37:33||Bid|57%|
DK|14:37:33||Bid|41%|
BECN|14:37:33||Bid|56%|
UBCP|14:37:33||Bid|57%|
BECN|14:37:33||Bid|56%|
STLY|14:37:33||Bid|55%|
ROM|14:37:33||Bid|39%|
VIAS|14:37:33||Bid|52%|
LBF|14:37:33||Bid|75%|
LBF|14:37:33||Bid|75%|
LBF|14:37:33||Bid|75%|
GM.WS.A|14:37:33||Bid|99%|
ACWI|14:37:33||Bid|57%|
SYNO|14:37:34||Bid|54%|
TRNO|14:37:34||Bid|50%|
DDS|14:37:34||Bid|49%|
LCAPB|14:37:34||Bid|49%|
LCAPB|14:37:34||Bid|49%|
CYTXW|14:37:34||Bid|40%|
PEBO|14:37:35||Bid|57%|
REN.WS|14:37:35||Bid|51%|
BECN|14:37:35||Bid|56%|
VR|14:37:35||Bid|40%|
LCAPB|14:37:35||Bid|49%|
PVSA|14:37:36||Bid|52%|
BECN|14:37:36||Bid|56%|
BSQR|14:37:36||Bid|33%|
BECN|14:37:36||Bid|56%|
ROM|14:37:36||Bid|39%|
GLBC|14:37:37||Bid|36%|
BECN|14:37:37||Bid|56%|
WYY|14:37:37||Bid|52%|
VIAS|14:37:37||Bid|52%|
VIAS|14:37:37||Bid|52%|
BRK.A|14:37:37||Bid|99%|
GLBC|14:37:37||Bid|36%|
EFV|14:37:37||Bid|35%|
SBSI|14:37:37||Bid|59%|
SBSI|14:37:37||Bid|58%|
BAK|14:37:37||Bid|34%|
CYTXW|14:37:37||Bid|40%|
ONSM|14:37:37||Bid|87%|
CYTXW|14:37:37||Bid|32%|
PLNR|14:37:38||Bid|56%|
DDS|14:37:38||Bid|49%|
TIGR|14:37:38||Bid|54%|
GLBC|14:37:38||Bid|36%|
GLBC|14:37:38||Bid|36%|
BECN|14:37:38||Bid|56%|
GLBC|14:37:38||Bid|36%|
BECN|14:37:38||Bid|56%|
DDS|14:37:38||Bid|49%|
TSBK|14:37:38||Bid|53%|
GRC|14:37:38||Bid|43%|
TLI|14:37:38||Bid|32%|
LNC.PR|14:37:38||Bid|41%|
LNC.PR|14:37:38||Bid|41%|
LNC.PR|14:37:38||Bid|41%|
LNC.PR|14:37:38||Bid|41%|
LNC.PR|14:37:38||Bid|41%|
LNC.PR|14:37:38||Bid|41%|
LNC.PR|14:37:38||Bid|41%|
LNC.PR|14:37:38||Bid|41%|
LNC.PR|14:37:38||Bid|41%|
LNC.PR|14:37:38||Bid|33%|
LNC.PR|14:37:38||Bid|33%|
LNC.PR|14:37:38||Bid|33%|
LNC.PR|14:37:38||Bid|33%|
LNC.PR|14:37:38||Bid|33%|
LNC.PR|14:37:38||Bid|33%|
LNC.PR|14:37:38||Bid|33%|
LNC.PR|14:37:38||Bid|33%|
LNC.PR|14:37:38||Bid|33%|
LOJN|14:37:38||Bid|36%|
SMRT|14:37:38||Bid|67%|
EWSM|14:37:38||Bid|32%|
EWSM|14:37:38||Bid|32%|
EWSM|14:37:38||Bid|32%|
EWSM|14:37:38||Bid|32%|
EWSM|14:37:38||Bid|32%|
EWSM|14:37:38||Bid|32%|
EWSM|14:37:38||Bid|32%|
EWSM|14:37:38||Bid|32%|
EWSM|14:37:38||Bid|32%|
EWSM|14:37:38||Bid|32%|
EWSM|14:37:38||Bid|32%|
EWSM|14:37:38||Bid|32%|
EWSM|14:37:38||Bid|32%|
EWSM|14:37:38||Bid|32%|
EWSM|14:37:38||Bid|32%|
EWSM|14:37:38||Bid|32%|
EWSM|14:37:38||Bid|32%|
EWSM|14:37:38||Bid|32%|
EWSM|14:37:38||Bid|32%|
EWSM|14:37:38||Bid|32%|
BECN|14:37:39||Bid|56%|
AIN|14:37:39||Bid|99%|
AIN|14:37:39||Bid|99%|
PVSA|14:37:39||Bid|52%|
TRNO|14:37:39||Bid|50%|
TRNO|14:37:39||Bid|50%|
DRAD|14:37:39||Bid|36%|
TRNO|14:37:39||Bid|50%|
TRNO|14:37:39||Bid|50%|
TRNO|14:37:39||Bid|50%|
TRNO|14:37:39||Bid|50%|
TRNO|14:37:39||Bid|50%|
TRNO|14:37:39||Bid|50%|
DK|14:37:39||Bid|41%|
GNCMA|14:37:39||Bid|48%|
TCBIW|14:37:39||Bid|68%|
EWSM|14:37:39||Bid|32%|
EWSM|14:37:39||Bid|32%|
EWSM|14:37:39||Bid|32%|
EWSM|14:37:39||Bid|32%|
EWSM|14:37:39||Bid|32%|
EWSM|14:37:39||Bid|32%|
EWSM|14:37:39||Bid|32%|
EWSM|14:37:39||Bid|32%|
EWSM|14:37:39||Bid|32%|
EWSM|14:37:39||Bid|32%|
EWSM|14:37:39||Bid|32%|
EWSM|14:37:39||Bid|32%|
EWSM|14:37:39||Bid|32%|
TDS|14:37:39||Bid|44%|
RDI|14:37:39||Bid|58%|
SUPX|14:37:39||Bid|56%|
SUPX|14:37:39||Bid|56%|
SDIX|14:37:39||Bid|38%|
SGOC|14:37:39||Bid|32%|
RCON|14:37:39||Bid|42%|
LCAPB|14:37:40||Bid|49%|
FDML|14:37:40||Bid|32%|
TRNO|14:37:40||Bid|50%|
PVSA|14:37:40||Bid|52%|
GM.WS.A|14:37:40||Bid|99%|
TZYM|14:37:40||Bid|56%|
FGF|14:37:40||Bid|35%|
PVSA|14:37:40||Bid|51%|
FLC|14:37:41||Bid|45%|
VTNC|14:37:41||Bid|52%|
YTEC|14:37:41||Bid|35%|
LCAPB|14:37:41||Bid|49%|
LCAPB|14:37:41||Bid|49%|
BECN|14:37:41||Bid|56%|
BKS|14:37:41||Bid|36%|
EEI|14:37:41||Bid|62%|
IHE|14:37:41||Bid|42%|
FPFC|14:37:41||Bid|82%|
AACOW|14:37:41||Bid|33%|
PEBO|14:37:41||Bid|57%|
VIAS|14:37:41||Bid|52%|
VIAS|14:37:41||Bid|52%|
LNC.PR|14:37:41||Bid|33%|
LNC.PR|14:37:41||Bid|33%|
LNC.PR|14:37:41||Bid|33%|
LNC.PR|14:37:41||Bid|33%|
LNC.PR|14:37:41||Bid|33%|
LNC.PR|14:37:41||Bid|33%|
LNC.PR|14:37:41||Bid|33%|
LNC.PR|14:37:41||Bid|33%|
LNC.PR|14:37:41||Bid|33%|
QQQ|14:37:41||Bid|52%|
QQQ|14:37:41||Bid|52%|
QQQ|14:37:41||Bid|52%|
QQQ|14:37:41||Bid|52%|
QQQ|14:37:41||Bid|52%|
AVEO|14:37:42||Bid|65%|
LBF|14:37:42||Bid|75%|
FSCI|14:37:42||Bid|51%|
REN.WS|14:37:42||Bid|51%|
LCM|14:37:42||Bid|64%|
PVSA|14:37:42||Bid|52%|
GLBC|14:37:42||Bid|36%|
SYNO|14:37:42||Bid|54%|
BECN|14:37:42||Bid|56%|
FGF|14:37:42||Bid|35%|
ROM|14:37:42||Bid|39%|
VR|14:37:42||Bid|40%|
VELT|14:37:42||Bid|86%|
BECN|14:37:42||Bid|56%|
QQQ|14:37:42||Bid|52%|
QQQ|14:37:42||Bid|52%|
QQQ|14:37:42||Bid|52%|
VR|14:37:42||Bid|40%|
BRK.A|14:37:43||Bid|99%|
VR|14:37:43||Bid|40%|
SLI|14:37:43||Bid|60%|
VR|14:37:43||Bid|40%|
PVSA|14:37:43||Bid|52%|
NMRX|14:37:43||Bid|57%|
PJC|14:37:43||Bid|43%|
GM.WS.A|14:37:43||Bid|99%|
GM.WS.A|14:37:43||Bid|99%|
ROM|14:37:43||Bid|39%|
VELT|14:37:43||Bid|86%|
BECN|14:37:43||Bid|56%|
ACWI|14:37:44||Bid|57%|
VOXX|14:37:44||Bid|53%|
ROM|14:37:44||Bid|39%|
TRNO|14:37:44||Bid|50%|
TRNO|14:37:44||Bid|50%|
TRNO|14:37:44||Bid|50%|
TRNO|14:37:44||Bid|50%|
TRNO|14:37:44||Bid|50%|
TRNO|14:37:44||Bid|50%|
TRNO|14:37:44||Bid|50%|
TRNO|14:37:44||Bid|50%|
TRNO|14:37:44||Bid|50%|
TRNO|14:37:44||Bid|50%|
TRNO|14:37:44||Bid|50%|
TRNO|14:37:44||Bid|50%|
TRNO|14:37:44||Bid|50%|
LNC.PR|14:37:44||Bid|33%|
LNC.PR|14:37:44||Bid|33%|
LNC.PR|14:37:44||Bid|33%|
LNC.PR|14:37:44||Bid|33%|
LNC.PR|14:37:44||Bid|33%|
LNC.PR|14:37:44||Bid|33%|
LNC.PR|14:37:44||Bid|33%|
LNC.PR|14:37:44||Bid|33%|
LNC.PR|14:37:44||Bid|33%|
TRNO|14:37:44||Bid|50%|
TRNO|14:37:44||Bid|50%|
TRNO|14:37:44||Bid|50%|
BECN|14:37:44||Bid|56%|
TRNO|14:37:45||Bid|50%|
TDS|14:37:45||Bid|44%|
TRNO|14:37:45||Bid|50%|
BKS|14:37:45||Bid|36%|
CTDC|14:37:45||Bid|38%|
PJC|14:37:45||Bid|43%|
LCAPB|14:37:45||Bid|49%|
LCAPB|14:37:45||Bid|49%|
BECN|14:37:45||Bid|56%|
QQQ|14:37:45||Bid|52%|
BRK.A|14:37:45||Bid|99%|
BECN|14:37:45||Bid|56%|
CWB|14:37:46||Bid|49%|
CWB|14:37:46||Bid|49%|
CWB|14:37:46||Bid|49%|
CWB|14:37:46||Bid|49%|
CWB|14:37:46||Bid|49%|
CWB|14:37:46||Bid|49%|
CWB|14:37:46||Bid|49%|
ISH|14:37:46||Bid|56%|
PEBO|14:37:46||Bid|57%|
NGZ|14:37:46||Bid|52%|
NGZ|14:37:46||Bid|52%|
NGZ|14:37:46||Bid|52%|
PHIIK|14:37:46||Bid|55%|
DRAD|14:37:46||Bid|36%|
VELT|14:37:46||Bid|86%|
GM.WS.A|14:37:46||Bid|99%|
DDS|14:37:46||Bid|49%|
CME|14:37:46||Bid|40%|
ROM|14:37:47||Bid|39%|
PHIIK|14:37:47||Bid|55%|
DDS|14:37:47||Bid|49%|
DDS|14:37:47||Bid|49%|
DDS|14:37:47||Bid|49%|
FDML|14:37:47||Bid|32%|
WYY|14:37:47||Bid|52%|
SGY|14:37:47||Bid|59%|
SGY|14:37:47||Bid|59%|
SGY|14:37:47||Bid|59%|
SGY|14:37:47||Bid|59%|
LNC.PR|14:37:47||Bid|33%|
LNC.PR|14:37:47||Bid|33%|
LNC.PR|14:37:47||Bid|33%|
LNC.PR|14:37:47||Bid|33%|
LNC.PR|14:37:47||Bid|33%|
LNC.PR|14:37:47||Bid|33%|
LNC.PR|14:37:47||Bid|33%|
LNC.PR|14:37:47||Bid|33%|
LNC.PR|14:37:47||Bid|33%|
SGY|14:37:47||Bid|59%|
SGY|14:37:47||Bid|59%|
ROM|14:37:47||Bid|39%|
VELT|14:37:47||Bid|86%|
LCAPB|14:37:47||Bid|49%|
ROM|14:37:47||Bid|39%|
LCAPB|14:37:47||Bid|49%|
CWB|14:37:48||Bid|49%|
CWB|14:37:48||Bid|49%|
CWB|14:37:48||Bid|49%|
CWB|14:37:48||Bid|49%|
ACWI|14:37:48||Bid|57%|
ONSM|14:37:48||Bid|87%|
PLNR|14:37:48||Bid|56%|
VR|14:37:48||Bid|40%|
PMFG|14:37:48||Bid|56%|
TDS|14:37:48||Bid|44%|
TDS|14:37:48||Bid|44%|
TSBK|14:37:49||Bid|53%|
LCAPB|14:37:49||Bid|49%|
TRNO|14:37:50||Bid|50%|
CWB|14:37:50||Bid|49%|
CWB|14:37:50||Bid|49%|
CWB|14:37:50||Bid|49%|
CWB|14:37:50||Bid|49%|
CWB|14:37:50||Bid|49%|
CWB|14:37:50||Bid|49%|
CWB|14:37:50||Bid|49%|
CWB|14:37:50||Bid|49%|
TRNO|14:37:50||Bid|50%|
TRNO|14:37:50||Bid|50%|
TRNO|14:37:50||Bid|50%|
TRNO|14:37:50||Bid|50%|
TRNO|14:37:50||Bid|50%|
TRNO|14:37:50||Bid|50%|
TRNO|14:37:50||Bid|50%|
TRNO|14:37:50||Bid|50%|
TDS|14:37:50||Bid|44%|
GRC|14:37:50||Bid|43%|
NTE|14:37:50||Bid|40%|
PEBO|14:37:51||Bid|57%|
LCAPB|14:37:51||Bid|49%|
PHIIK|14:37:51||Bid|55%|
LCAPB|14:37:51||Bid|49%|
MITL|14:37:51||Bid|51%|
PHIIK|14:37:51||Bid|55%|
TZYM|14:37:51||Bid|56%|
ROM|14:37:51||Bid|39%|
VTNC|14:37:51||Bid|52%|
YTEC|14:37:51||Bid|35%|
CWB|14:37:52||Bid|49%|
CWB|14:37:52||Bid|49%|
CWB|14:37:52||Bid|49%|
CWB|14:37:52||Bid|49%|
TIGR|14:37:52||Bid|54%|
BECN|14:37:52||Bid|56%|
BECN|14:37:52||Bid|56%|
BRK.A|14:37:52||Bid|99%|
VELT|14:37:52||Bid|86%|
BKS|14:37:52||Bid|36%|
ACWI|14:37:52||Bid|57%|
ROM|14:37:53||Bid|39%|
GLBC|14:37:53||Bid|36%|
IHE|14:37:53||Bid|42%|
FLC|14:37:53||Bid|45%|
EFV|14:37:53||Bid|35%|
STBC|14:37:53||Bid|54%|
PVSA|14:37:53||Bid|52%|
NPBC|14:37:53||Bid|49%|
URI|14:37:53||Bid|38%|
HOVNP|14:37:53||Bid|99%|
VELT|14:37:53||Bid|86%|
CME|14:37:53||Bid|40%|
BECN|14:37:53||Bid|56%|
BECN|14:37:53||Bid|56%|
BECN|14:37:53||Bid|56%|
UBCP|14:37:53||Bid|57%|
CME|14:37:53||Bid|40%|
CME|14:37:53||Bid|40%|
CME|14:37:53||Bid|40%|
CME|14:37:53||Bid|40%|
CME|14:37:53||Bid|40%|
CME|14:37:53||Bid|40%|
CME|14:37:53||Bid|40%|
CME|14:37:53||Bid|40%|
CME|14:37:53||Bid|40%|
CME|14:37:53||Bid|40%|
STBC|14:37:53||Bid|54%|
STBC|14:37:53||Bid|54%|
STBC|14:37:53||Bid|54%|
SMRT|14:37:53||Bid|67%|
PEBO|14:37:53||Bid|57%|
GLBC|14:37:53||Bid|36%|
ROM|14:37:53||Bid|39%|
STLY|14:37:53||Bid|55%|
BECN|14:37:53||Bid|56%|
EFV|14:37:53||Bid|35%|
TCBIW|14:37:54||Bid|68%|
CWB|14:37:54||Bid|49%|
CWB|14:37:54||Bid|49%|
PHIIK|14:37:54||Bid|55%|
TDS|14:37:54||Bid|44%|
VELT|14:37:54||Bid|86%|
ACWI|14:37:54||Bid|57%|
GNCMA|14:37:54||Bid|48%|
ROM|14:37:54||Bid|39%|
CWB|14:37:54||Bid|49%|
EWSM|14:37:54||Bid|32%|
EWSM|14:37:54||Bid|32%|
EWSM|14:37:54||Bid|32%|
EWSM|14:37:54||Bid|32%|
EWSM|14:37:54||Bid|32%|
EWSM|14:37:54||Bid|32%|
FGF|14:37:54||Bid|35%|
CWB|14:37:54||Bid|49%|
CWB|14:37:54||Bid|49%|
CWB|14:37:54||Bid|49%|
CWB|14:37:54||Bid|49%|
CWB|14:37:54||Bid|49%|
CWB|14:37:54||Bid|49%|
CWB|14:37:54||Bid|49%|
CWB|14:37:54||Bid|49%|
CWB|14:37:54||Bid|49%|
CWB|14:37:54||Bid|49%|
CWB|14:37:54||Bid|49%|
CWB|14:37:54||Bid|49%|
CWB|14:37:54||Bid|49%|
CWB|14:37:54||Bid|49%|
CYTXW|14:37:54||Bid|40%|
CWB|14:37:54||Bid|49%|
CWB|14:37:54||Bid|49%|
BBBB|14:37:54||Bid|99%|
CYTXW|14:37:54||Bid|33%|
CYTXW|14:37:54||Bid|33%|
QQQ|14:37:54||Bid|52%|
QQQ|14:37:54||Bid|52%|
QQQ|14:37:54||Bid|52%|
QQQ|14:37:54||Bid|52%|
CWB|14:37:54||Bid|49%|
CWB|14:37:54||Bid|49%|
CWB|14:37:54||Bid|49%|
CWB|14:37:54||Bid|49%|
CWB|14:37:54||Bid|49%|
CWB|14:37:54||Bid|49%|
PVSA|14:37:54||Bid|52%|
GNCMA|14:37:54||Bid|48%|
TAM|14:37:54||Bid|70%|
SRCE|14:37:54||Bid|56%|
CWB|14:37:54||Bid|49%|
CWB|14:37:54||Bid|49%|
CWB|14:37:54||Bid|49%|
CWB|14:37:54||Bid|49%|
CWB|14:37:54||Bid|49%|
CWB|14:37:54||Bid|49%|
CWB|14:37:54||Bid|49%|
CWB|14:37:54||Bid|49%|
CWB|14:37:54||Bid|49%|
CWB|14:37:54||Bid|49%|
EWSM|14:37:55||Bid|32%|
EWSM|14:37:55||Bid|32%|
EWSM|14:37:55||Bid|32%|
EWSM|14:37:55||Bid|32%|
EWSM|14:37:55||Bid|32%|
EWSM|14:37:55||Bid|32%|
EFV|14:37:55||Bid|35%|
BECN|14:37:55||Bid|56%|
IHE|14:37:55||Bid|41%|
GLBC|14:37:55||Bid|36%|
VIAS|14:37:55||Bid|52%|
JOUT|14:37:55||Bid|99%|
VELT|14:37:55||Bid|86%|
BAK|14:37:55||Bid|34%|
EFV|14:37:55||Bid|35%|
DK|14:37:55||Bid|41%|
SUPX|14:37:55||Bid|56%|
SGOC|14:37:55||Bid|32%|
SDIX|14:37:55||Bid|38%|
BECN|14:37:55||Bid|56%|
TSBK|14:37:55||Bid|53%|
CWB|14:37:56||Bid|49%|
CWB|14:37:56||Bid|49%|
CWB|14:37:56||Bid|49%|
CWB|14:37:56||Bid|49%|
RCON|14:37:56||Bid|42%|
REN.WS|14:37:56||Bid|51%|
SFY|14:37:56||Bid|33%|
ONVI|14:37:56||Bid|53%|
BSQR|14:37:56||Bid|33%|
BSQR|14:37:56||Bid|33%|
BSQR|14:37:56||Bid|33%|
LCAPB|14:37:56||Bid|49%|
BCS.PR.A|14:37:56||Bid|38%|
GLBC|14:37:56||Bid|36%|
BECN|14:37:56||Bid|56%|
TAM|14:37:56||Bid|70%|
VELT|14:37:56||Bid|86%|
VELT|14:37:56||Bid|86%|
PHH|14:37:57||Bid|67%|
ONVI|14:37:57||Bid|53%|
STNR|14:37:57||Bid|55%|
STNR|14:37:57||Bid|55%|
STNR|14:37:57||Bid|55%|
STNR|14:37:57||Bid|55%|
BECN|14:37:57||Bid|56%|
EFV|14:37:57||Bid|35%|
BBBB|14:37:57||Bid|99%|
ROM|14:37:57||Bid|39%|
FGF|14:37:57||Bid|35%|
SYNO|14:37:57||Bid|54%|
CWB|14:37:58||Bid|49%|
CWB|14:37:58||Bid|49%|
CWB|14:37:58||Bid|49%|
CWB|14:37:58||Bid|49%|
SFY|14:37:58||Bid|33%|
STNR|14:37:58||Bid|55%|
LNC.PR|14:37:58||Bid|33%|
LNC.PR|14:37:58||Bid|33%|
LNC.PR|14:37:58||Bid|33%|
LNC.PR|14:37:58||Bid|33%|
TDS|14:37:58||Bid|44%|
PEBO|14:37:58||Bid|57%|
GMLP|14:37:58||Bid|38%|
GM.WS.A|14:37:58||Bid|99%|
PJC|14:37:58||Bid|43%|
FRN|14:37:58||Bid|36%|
ROM|14:37:58||Bid|39%|
EFV|14:37:58||Bid|35%|
IGC.WS|14:37:58||Bid|99%|
CBL.PR.C|14:37:58||Bid|32%|
PJC|14:37:58||Bid|43%|
RRST|14:37:58||Bid|57%|
BECN|14:37:59||Bid|56%|
GLBC|14:37:59||Bid|36%|
UBCP|14:37:59||Bid|57%|
STLY|14:37:59||Bid|55%|
RRST|14:37:59||Bid|57%|
CWB|14:37:59||Bid|49%|
CWB|14:37:59||Bid|49%|
CWB|14:37:59||Bid|49%|
CWB|14:37:59||Bid|49%|
CWB|14:37:59||Bid|49%|
CWB|14:37:59||Bid|49%|
CWB|14:37:59||Bid|49%|
CWB|14:37:59||Bid|49%|
CWB|14:37:59||Bid|49%|
CWB|14:37:59||Bid|49%|
CWB|14:37:59||Bid|49%|
CWB|14:37:59||Bid|49%|
CWB|14:37:59||Bid|49%|
CWB|14:37:59||Bid|49%|
CWB|14:37:59||Bid|49%|
CWB|14:37:59||Bid|49%|
CWB|14:37:59||Bid|49%|
CWB|14:37:59||Bid|49%|
CWB|14:37:59||Bid|49%|
CWB|14:37:59||Bid|49%|
CWB|14:37:59||Bid|49%|
CWB|14:37:59||Bid|49%|
CWB|14:37:59||Bid|49%|
CWB|14:37:59||Bid|49%|
QADB|14:37:59||Bid|57%|
CWB|14:37:59||Bid|49%|
CWB|14:37:59||Bid|49%|
CWB|14:37:59||Bid|49%|
BSQR|14:37:59||Bid|33%|
CWB|14:37:59||Bid|49%|
CWB|14:37:59||Bid|49%|
VELT|14:37:59||Bid|86%|
CWB|14:38:00||Bid|49%|
FDML|14:38:00||Bid|32%|
CWB|14:38:00||Bid|49%|
CTC|14:38:00||Bid|47%|
STLY|14:38:00||Bid|55%|
SGY|14:38:00||Bid|59%|
ELRC|14:38:01||Bid|43%|
TRNO|14:38:01||Bid|50%|
TRNO|14:38:01||Bid|50%|
TWN|14:38:01||Bid|38%|
OFG|14:38:01||Bid|44%|
OFG|14:38:01||Bid|44%|
TDS|14:38:01||Bid|44%|
ROM|14:38:01||Bid|39%|
BECN|14:38:01||Bid|56%|
BSQR|14:38:01||Bid|33%|
OFG|14:38:01||Bid|44%|
BECN|14:38:01||Bid|56%|
PHIIK|14:38:01||Bid|55%|
PEBO|14:38:01||Bid|57%|
GM.WS.A|14:38:01||Bid|99%|
PHIIK|14:38:01||Bid|55%|
URI|14:38:01||Bid|38%|
PHIIK|14:38:01||Bid|55%|
PHIIK|14:38:01||Bid|55%|
UBCP|14:38:01||Bid|57%|
DK|14:38:01||Bid|41%|
CWB|14:38:02||Bid|49%|
CWB|14:38:02||Bid|49%|
BAK|14:38:02||Bid|34%|
BAK|14:38:02||Bid|34%|
EWSM|14:38:02||Bid|32%|
EWSM|14:38:02||Bid|32%|
EWSM|14:38:02||Bid|32%|
EWSM|14:38:02||Bid|32%|
EWSM|14:38:02||Bid|32%|
EWSM|14:38:02||Bid|32%|
PJC|14:38:02||Bid|42%|
DDS|14:38:02||Bid|49%|
LCM|14:38:03||Bid|64%|
LCM|14:38:03||Bid|64%|
REN.WS|14:38:03||Bid|51%|
GLBC|14:38:03||Bid|36%|
CWB|14:38:04||Bid|49%|
CWB|14:38:04||Bid|49%|
HLS|14:38:04||Bid|42%|
HLS|14:38:04||Bid|42%|
CWB|14:38:04||Bid|49%|
CWB|14:38:04||Bid|49%|
CWB|14:38:04||Bid|49%|
CWB|14:38:04||Bid|49%|
CWB|14:38:04||Bid|49%|
CWB|14:38:04||Bid|49%|
CWB|14:38:04||Bid|49%|
CWB|14:38:04||Bid|49%|
CWB|14:38:04||Bid|49%|
CWB|14:38:04||Bid|49%|
CWB|14:38:04||Bid|49%|
CWB|14:38:04||Bid|49%|
CWB|14:38:04||Bid|49%|
CWB|14:38:04||Bid|49%|
CWB|14:38:04||Bid|49%|
CWB|14:38:04||Bid|49%|
CWB|14:38:04||Bid|49%|
CWB|14:38:04||Bid|49%|
CWB|14:38:04||Bid|49%|
CWB|14:38:04||Bid|49%|
CWB|14:38:04||Bid|49%|
CWB|14:38:04||Bid|49%|
CWB|14:38:04||Bid|49%|
CWB|14:38:04||Bid|49%|
CWB|14:38:04||Bid|49%|
CWB|14:38:04||Bid|49%|
CWB|14:38:04||Bid|49%|
CWB|14:38:04||Bid|49%|
GM.WS.A|14:38:04||Bid|99%|
BECN|14:38:04||Bid|56%|
BCH|14:38:04||Bid|36%|
CWB|14:38:05||Bid|49%|
CWB|14:38:05||Bid|49%|
CWB|14:38:05||Bid|49%|
CWB|14:38:05||Bid|49%|
IGTE|14:38:05||Bid|99%|
IGTE|14:38:05||Bid|99%|
IGTE|14:38:05||Bid|99%|
IGTE|14:38:05||Bid|99%|
IGTE|14:38:05||Bid|99%|
MITL|14:38:05||Bid|51%|
CWB|14:38:05||Bid|49%|
CWB|14:38:05||Bid|49%|
IGTE|14:38:05||Bid|99%|
PLNR|14:38:05||Bid|56%|
PMFG|14:38:05||Bid|56%|
SUPX|14:38:05||Bid|56%|
SUPX|14:38:05||Bid|56%|
SUPX|14:38:05||Bid|56%|
SUPX|14:38:05||Bid|56%|
SUPX|14:38:05||Bid|56%|
STBC|14:38:05||Bid|54%|
TIGR|14:38:05||Bid|54%|
TLI|14:38:05||Bid|32%|
VIDE|14:38:05||Bid|59%|
CWB|14:38:06||Bid|49%|
CWB|14:38:06||Bid|49%|
CWB|14:38:06||Bid|49%|
CWB|14:38:06||Bid|49%|
WUHN|14:38:06||Bid|91%|
WWVY|14:38:06||Bid|59%|
GLBC|14:38:06||Bid|36%|
LCM|14:38:06||Bid|64%|
UBCP|14:38:06||Bid|57%|
TZYM|14:38:06||Bid|56%|
BECN|14:38:07||Bid|56%|
TCBIW|14:38:07||Bid|68%|
VTNC|14:38:07||Bid|52%|
YTEC|14:38:07||Bid|35%|
VTNC|14:38:07||Bid|52%|
VIAS|14:38:07||Bid|52%|
LCM|14:38:07||Bid|64%|
PVSA|14:38:07||Bid|52%|
VICR|14:38:07||Bid|50%|
VICR|14:38:07||Bid|50%|
VICR|14:38:07||Bid|50%|
STLY|14:38:07||Bid|55%|
LCAPB|14:38:07||Bid|49%|
BECN|14:38:07||Bid|56%|
BECN|14:38:07||Bid|56%|
FGF|14:38:07||Bid|35%|
LBF|14:38:07||Bid|75%|
LNC.PR|14:38:07||Bid|36%|
LNC.PR|14:38:07||Bid|36%|
LNC.PR|14:38:07||Bid|36%|
LNC.PR|14:38:07||Bid|36%|
EFV|14:38:07||Bid|35%|
LNC.PR|14:38:07||Bid|33%|
LNC.PR|14:38:07||Bid|33%|
LNC.PR|14:38:07||Bid|33%|
LNC.PR|14:38:07||Bid|33%|
ACWI|14:38:07||Bid|57%|
LCAPB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
BRK.A|14:38:08||Bid|99%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
RDI|14:38:08||Bid|58%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
CWB|14:38:08||Bid|49%|
BAK|14:38:08||Bid|34%|
ACWI|14:38:08||Bid|57%|
SUPX|14:38:08||Bid|56%|
CWB|14:38:10||Bid|49%|
DDS|14:38:10||Bid|49%|
EWSM|14:38:10||Bid|32%|
EWSM|14:38:10||Bid|32%|
EWSM|14:38:10||Bid|32%|
EWSM|14:38:10||Bid|32%|
EWSM|14:38:10||Bid|32%|
EWSM|14:38:10||Bid|32%|
LCM|14:38:10||Bid|64%|
SGOC|14:38:10||Bid|32%|
LCM|14:38:10||Bid|64%|
ISH|14:38:10||Bid|56%|
BBBB|14:38:11||Bid|99%|
OTIV|14:38:11||Bid|33%|
LCM|14:38:11||Bid|64%|
ROM|14:38:11||Bid|39%|
LBF|14:38:11||Bid|75%|
DDS|14:38:11||Bid|49%|
BECN|14:38:11||Bid|56%|
PEBO|14:38:11||Bid|57%|
BECN|14:38:11||Bid|56%|
BECN|14:38:11||Bid|56%|
VRTS|14:38:11||Bid|45%|
PHIIK|14:38:11||Bid|55%|
PVSA|14:38:11||Bid|52%|
BSQR|14:38:11||Bid|33%|
BSQR|14:38:11||Bid|33%|
BRK.A|14:38:11||Bid|99%|
HLS|14:38:11||Bid|42%|
CWB|14:38:12||Bid|49%|
CWB|14:38:12||Bid|49%|
CWB|14:38:12||Bid|49%|
CWB|14:38:12||Bid|49%|
COW|14:38:12||Bid|33%|
ROM|14:38:12||Bid|39%|
EEI|14:38:12||Bid|62%|
PVSA|14:38:13||Bid|52%|
LCAPB|14:38:13||Bid|49%|
RPTP|14:38:13||Bid|56%|
DK|14:38:13||Bid|41%|
LBF|14:38:13||Bid|75%|
GNCMA|14:38:13||Bid|48%|
SMRT|14:38:13||Bid|68%|
STLY|14:38:13||Bid|55%|
BAK|14:38:13||Bid|35%|
BAK|14:38:13||Bid|35%|
LCAPB|14:38:13||Bid|49%|
CWB|14:38:14||Bid|49%|
CWB|14:38:14||Bid|49%|
CWB|14:38:14||Bid|49%|
CWB|14:38:14||Bid|49%|
LCAPB|14:38:14||Bid|49%|
LCAPB|14:38:14||Bid|49%|
ACWI|14:38:14||Bid|57%|
FGF|14:38:14||Bid|35%|
DDS|14:38:15||Bid|49%|
BECN|14:38:15||Bid|56%|
ROM|14:38:15||Bid|39%|
BECN|14:38:15||Bid|56%|
LBF|14:38:15||Bid|75%|
STNR|14:38:15||Bid|55%|
TRNO|14:38:15||Bid|50%|
TRNO|14:38:15||Bid|50%|
BRK.A|14:38:15||Bid|99%|
TRNO|14:38:15||Bid|50%|
ACWI|14:38:15||Bid|57%|
BECN|14:38:15||Bid|56%|
TRNO|14:38:15||Bid|50%|
QRE|14:38:15||Bid|50%|
TRNO|14:38:15||Bid|50%|
TRNO|14:38:15||Bid|50%|
PEBK|14:38:15||Bid|52%|
BECN|14:38:15||Bid|56%|
TRNO|14:38:15||Bid|50%|
BECN|14:38:16||Bid|56%|
CWB|14:38:16||Bid|49%|
ROM|14:38:16||Bid|39%|
PEBO|14:38:16||Bid|57%|
ACWI|14:38:16||Bid|57%|
NMRX|14:38:16||Bid|57%|
MITL|14:38:16||Bid|51%|
PLNR|14:38:16||Bid|56%|
PEBK|14:38:16||Bid|52%|
TLI|14:38:16||Bid|32%|
GLBC|14:38:16||Bid|36%|
ROM|14:38:16||Bid|39%|
WUHN|14:38:16||Bid|91%|
QQQ|14:38:16||Bid|52%|
VRTS|14:38:16||Bid|45%|
DDS|14:38:16||Bid|49%|
WWVY|14:38:16||Bid|59%|
STNR|14:38:16||Bid|55%|
STNR|14:38:16||Bid|55%|
ASNA|14:38:16||Bid|37%|
ROM|14:38:17||Bid|39%|
QQQ|14:38:17||Bid|52%|
ROM|14:38:17||Bid|39%|
QQQ|14:38:17||Bid|52%|
QQQ|14:38:17||Bid|52%|
QQQ|14:38:17||Bid|52%|
QQQ|14:38:17||Bid|52%|
QQQ|14:38:17||Bid|52%|
QQQ|14:38:17||Bid|52%|
VIDE|14:38:17||Bid|59%|
TZYM|14:38:17||Bid|56%|
ACWI|14:38:17||Bid|57%|
EFV|14:38:17||Bid|35%|
LNC.PR|14:38:17||Bid|36%|
LNC.PR|14:38:17||Bid|36%|
LNC.PR|14:38:17||Bid|36%|
LNC.PR|14:38:17||Bid|36%|
SLI|14:38:17||Bid|60%|
LNC.PR|14:38:17||Bid|33%|
LNC.PR|14:38:17||Bid|33%|
LNC.PR|14:38:17||Bid|33%|
LNC.PR|14:38:17||Bid|33%|
TCBIW|14:38:17||Bid|68%|
BSQR|14:38:17||Bid|33%|
BECN|14:38:17||Bid|56%|
GM.WS.A|14:38:17||Bid|99%|
UBCP|14:38:17||Bid|57%|
STNR|14:38:17||Bid|55%|
STNR|14:38:17||Bid|55%|
STNR|14:38:17||Bid|55%|
STNR|14:38:17||Bid|55%|
LTRE|14:38:17||Bid|55%|
CIE|14:38:17||Bid|41%|
DDS|14:38:17||Bid|49%|
REN.WS|14:38:17||Bid|51%|
BRK.A|14:38:17||Bid|99%|
CWB|14:38:18||Bid|49%|
CWB|14:38:18||Bid|49%|
STNR|14:38:18||Bid|55%|
SYNO|14:38:18||Bid|54%|
STNR|14:38:18||Bid|55%|
STNR|14:38:18||Bid|55%|
PVSA|14:38:18||Bid|52%|
VRTS|14:38:18||Bid|45%|
FAN|14:38:18||Bid|39%|
DK|14:38:18||Bid|41%|
FAN|14:38:18||Bid|39%|
VRTS|14:38:18||Bid|45%|
BAK|14:38:18||Bid|35%|
TAM|14:38:18||Bid|70%|
STNR|14:38:19||Bid|55%|
VRTS|14:38:19||Bid|45%|
VRTS|14:38:19||Bid|45%|
BBBB|14:38:19||Bid|99%|
STNR|14:38:19||Bid|55%|
TRNO|14:38:19||Bid|50%|
CWB|14:38:20||Bid|49%|
CWB|14:38:20||Bid|49%|
PHH|14:38:20||Bid|67%|
PHH|14:38:20||Bid|67%|
PHH|14:38:20||Bid|67%|
PHH|14:38:20||Bid|67%|
BECN|14:38:20||Bid|56%|
BECN|14:38:20||Bid|56%|
CWB|14:38:20||Bid|49%|
CWB|14:38:20||Bid|49%|
CWB|14:38:20||Bid|49%|
CWB|14:38:20||Bid|49%|
CWB|14:38:20||Bid|49%|
CWB|14:38:20||Bid|49%|
CWB|14:38:20||Bid|49%|
CWB|14:38:20||Bid|49%|
CWB|14:38:20||Bid|49%|
CWB|14:38:20||Bid|49%|
CWB|14:38:20||Bid|49%|
EWSM|14:38:20||Bid|32%|
EWSM|14:38:20||Bid|32%|
EWSM|14:38:20||Bid|32%|
EWSM|14:38:20||Bid|32%|
EWSM|14:38:20||Bid|32%|
EWSM|14:38:20||Bid|32%|
TRNO|14:38:20||Bid|50%|
TESO|14:38:20||Bid|35%|
STNR|14:38:20||Bid|55%|
TIER|14:38:20||Bid|57%|
BSQR|14:38:20||Bid|33%|
BSQR|14:38:20||Bid|33%|
CRU|14:38:20||Bid|39%|
CTS|14:38:20||Bid|43%|
CWB|14:38:21||Bid|49%|
CWB|14:38:21||Bid|49%|
CWB|14:38:21||Bid|49%|
CWB|14:38:21||Bid|49%|
CWB|14:38:21||Bid|49%|
CWB|14:38:21||Bid|49%|
CWB|14:38:21||Bid|49%|
CWB|14:38:21||Bid|49%|
CWB|14:38:21||Bid|49%|
CWB|14:38:21||Bid|49%|
CWB|14:38:21||Bid|49%|
CWB|14:38:21||Bid|49%|
CWB|14:38:21||Bid|49%|
CWB|14:38:21||Bid|49%|
CWB|14:38:21||Bid|49%|
CWB|14:38:21||Bid|49%|
CWB|14:38:21||Bid|49%|
CWB|14:38:21||Bid|49%|
CWB|14:38:21||Bid|49%|
CWB|14:38:21||Bid|49%|
CWB|14:38:21||Bid|49%|
CWB|14:38:21||Bid|49%|
ASNA|14:38:21||Bid|37%|
STNR|14:38:21||Bid|55%|
STNR|14:38:21||Bid|55%|
USATW|14:38:22||Bid|82%|
HEK.WS|14:38:22||Bid|92%|
ACWI|14:38:23||Bid|57%|
LCM|14:38:23||Bid|64%|
BAK|14:38:23||Bid|35%|
LCM|14:38:23||Bid|64%|
UBCP|14:38:23||Bid|57%|
CWB|14:38:24||Bid|49%|
CWB|14:38:24||Bid|49%|
FLT|14:38:24||Bid|34%|
LCM|14:38:24||Bid|64%|
VR|14:38:24||Bid|40%|
DDS|14:38:24||Bid|49%|
BRK.A|14:38:24||Bid|99%|
LCM|14:38:24||Bid|64%|
VR|14:38:25||Bid|40%|
ASNA|14:38:25||Bid|37%|
ASNA|14:38:25||Bid|37%|
ASNA|14:38:25||Bid|37%|
LCM|14:38:25||Bid|64%|
GMT|14:38:25||Bid|54%|
WBS|14:38:25||Bid|54%|
CWB|14:38:25||Bid|49%|
CWB|14:38:25||Bid|49%|
PJC|14:38:25||Bid|43%|
CWB|14:38:25||Bid|49%|
CWB|14:38:25||Bid|49%|
CWB|14:38:25||Bid|49%|
CWB|14:38:25||Bid|49%|
CWB|14:38:25||Bid|49%|
CWB|14:38:25||Bid|49%|
CWB|14:38:25||Bid|49%|
CWB|14:38:25||Bid|49%|
CWB|14:38:25||Bid|49%|
CWB|14:38:25||Bid|49%|
CWB|14:38:25||Bid|49%|
CWB|14:38:25||Bid|49%|
CWB|14:38:25||Bid|49%|
CWB|14:38:25||Bid|49%|
CWB|14:38:25||Bid|49%|
CWB|14:38:25||Bid|49%|
CWB|14:38:25||Bid|49%|
CWB|14:38:25||Bid|49%|
CWB|14:38:25||Bid|49%|
CWB|14:38:25||Bid|49%|
CWB|14:38:25||Bid|49%|
CWB|14:38:25||Bid|49%|
CWB|14:38:25||Bid|49%|
CWB|14:38:25||Bid|49%|
CWB|14:38:25||Bid|49%|
ASNA|14:38:25||Bid|37%|
CWB|14:38:25||Bid|49%|
CWB|14:38:25||Bid|49%|
CWB|14:38:25||Bid|49%|
CWB|14:38:25||Bid|49%|
CWB|14:38:25||Bid|49%|
CWB|14:38:25||Bid|49%|
CWB|14:38:25||Bid|49%|
CWB|14:38:25||Bid|49%|
CWB|14:38:25||Bid|49%|
CWB|14:38:25||Bid|49%|
CWB|14:38:25||Bid|49%|
GMT|14:38:25||Bid|54%|
LCAPB|14:38:25||Bid|49%|
STNR|14:38:26||Bid|55%|
ASNA|14:38:26||Bid|37%|
PJC|14:38:26||Bid|43%|
ACWI|14:38:26||Bid|57%|
DDS|14:38:26||Bid|49%|
DDS|14:38:26||Bid|49%|
STNR|14:38:26||Bid|55%|
STNR|14:38:26||Bid|55%|
STNR|14:38:26||Bid|55%|
LCM|14:38:27||Bid|64%|
LCAPB|14:38:27||Bid|49%|
LCAPB|14:38:27||Bid|49%|
RPTP|14:38:27||Bid|55%|
EEI|14:38:27||Bid|62%|
EEI|14:38:27||Bid|62%|
ASNA|14:38:27||Bid|37%|
STFC|14:38:27||Bid|58%|
TDS|14:38:27||Bid|44%|
ACWI|14:38:27||Bid|57%|
BECN|14:38:27||Bid|56%|
LCM|14:38:27||Bid|64%|
BRK.A|14:38:27||Bid|99%|
CWB|14:38:28||Bid|49%|
CWB|14:38:28||Bid|49%|
CWB|14:38:28||Bid|49%|
CWB|14:38:28||Bid|49%|
BECN|14:38:28||Bid|56%|
ROICW|14:38:28||Bid|81%|
TSBK|14:38:28||Bid|53%|
CRU|14:38:29||Bid|39%|
STNR|14:38:29||Bid|55%|
MITL|14:38:30||Bid|51%|
CWB|14:38:30||Bid|49%|
CWB|14:38:30||Bid|49%|
CWB|14:38:30||Bid|49%|
CWB|14:38:30||Bid|49%|
PLNR|14:38:30||Bid|56%|
PMFG|14:38:30||Bid|56%|
BBBB|14:38:30||Bid|99%|
PEBO|14:38:31||Bid|57%|
CME|14:38:31||Bid|40%|
ASNA|14:38:31||Bid|37%|
CWB|14:38:32||Bid|49%|
CWB|14:38:32||Bid|49%|
CWB|14:38:32||Bid|49%|
CWB|14:38:32||Bid|49%|
TIER|14:38:32||Bid|57%|
ETF|14:38:32||Bid|65%|
ETF|14:38:32||Bid|65%|
ETF|14:38:32||Bid|65%|
TAM|14:38:32||Bid|70%|
ASNA|14:38:32||Bid|37%|
DDS|14:38:32||Bid|49%|
OTIV|14:38:32||Bid|33%|
DDS|14:38:32||Bid|49%|
BRK.A|14:38:32||Bid|99%|
GRC|14:38:33||Bid|43%|
FDML|14:38:33||Bid|32%|
FDML|14:38:33||Bid|32%|
PEBO|14:38:33||Bid|57%|
STNR|14:38:33||Bid|55%|
OFG|14:38:33||Bid|44%|
ASNA|14:38:33||Bid|37%|
DDS|14:38:33||Bid|49%|
CWB|14:38:34||Bid|49%|
CWB|14:38:34||Bid|49%|
CWB|14:38:34||Bid|49%|
CWB|14:38:34||Bid|49%|
STNR|14:38:34||Bid|55%|
ROM|14:38:34||Bid|39%|
ROM|14:38:34||Bid|39%|
NMRX|14:38:35||Bid|57%|
ROM|14:38:35||Bid|39%|
STNR|14:38:35||Bid|55%|
LCAPB|14:38:35||Bid|49%|
DTG|14:38:35||Bid|82%|
DTG|14:38:35||Bid|82%|
TRNO|14:38:35||Bid|50%|
DTG|14:38:35||Bid|74%|
STLY|14:38:35||Bid|55%|
DTG|14:38:35||Bid|74%|
LNC.PR|14:38:36||Bid|33%|
LNC.PR|14:38:36||Bid|33%|
LNC.PR|14:38:36||Bid|33%|
LNC.PR|14:38:36||Bid|33%|
CWB|14:38:36||Bid|49%|
CWB|14:38:36||Bid|49%|
STNR|14:38:36||Bid|55%|
PEBO|14:38:36||Bid|57%|
PEBO|14:38:36||Bid|57%|
STNR|14:38:36||Bid|55%|
ASNA|14:38:36||Bid|37%|
DDS|14:38:36||Bid|49%|
QQQ|14:38:36||Bid|52%|
ROM|14:38:36||Bid|39%|
QQQ|14:38:36||Bid|52%|
QQQ|14:38:36||Bid|52%|
RDI|14:38:36||Bid|58%|
STNR|14:38:36||Bid|55%|
STNR|14:38:36||Bid|55%|
SGOC|14:38:37||Bid|32%|
SDIX|14:38:37||Bid|38%|
BECN|14:38:37||Bid|56%|
VR|14:38:37||Bid|40%|
AFT|14:38:37||Bid|33%|
AGO|14:38:38||Bid|37%|
AGO|14:38:38||Bid|37%|
CWB|14:38:38||Bid|49%|
CWB|14:38:38||Bid|49%|
AGO|14:38:38||Bid|37%|
AGO|14:38:38||Bid|37%|
BRK.A|14:38:38||Bid|99%|
AGO|14:38:38||Bid|37%|
LCAPB|14:38:38||Bid|49%|
LCAPB|14:38:38||Bid|49%|
FII|14:38:38||Bid|47%|
CIE|14:38:38||Bid|41%|
MHI|14:38:38||Bid|49%|
VICR|14:38:38||Bid|50%|
FN|14:38:38||Bid|38%|
VICR|14:38:39||Bid|50%|
ASNA|14:38:39||Bid|37%|
ASNA|14:38:39||Bid|37%|
MITL|14:38:39||Bid|51%|
BRK.A|14:38:40||Bid|99%|
BRK.A|14:38:40||Bid|99%|
BRK.A|14:38:40||Bid|99%|
BRK.A|14:38:40||Bid|99%|
CWB|14:38:40||Bid|49%|
BRK.A|14:38:40||Bid|99%|
CWB|14:38:40||Bid|49%|
ASNA|14:38:40||Bid|37%|
CTS|14:38:40||Bid|43%|
CTS|14:38:40||Bid|43%|
PLNR|14:38:40||Bid|56%|
ASNA|14:38:40||Bid|37%|
PMFG|14:38:40||Bid|56%|
BECN|14:38:40||Bid|56%|
BECN|14:38:40||Bid|56%|
GLAD|14:38:40||Bid|47%|
BECN|14:38:40||Bid|56%|
BECN|14:38:40||Bid|56%|
VICR|14:38:40||Bid|50%|
DK|14:38:41||Bid|41%|
BECN|14:38:41||Bid|56%|
LCAPB|14:38:41||Bid|49%|
ASNA|14:38:41||Bid|37%|
ASNA|14:38:41||Bid|37%|
GRC|14:38:41||Bid|43%|
FGF|14:38:41||Bid|35%|
CWB|14:38:42||Bid|49%|
CWB|14:38:42||Bid|49%|
CWB|14:38:42||Bid|49%|
CWB|14:38:42||Bid|49%|
CME|14:38:42||Bid|40%|
UBCP|14:38:42||Bid|57%|
BRK.A|14:38:42||Bid|99%|
TSBK|14:38:43||Bid|53%|
ASNA|14:38:43||Bid|37%|
QRE|14:38:43||Bid|49%|
QADB|14:38:43||Bid|57%|
CWB|14:38:44||Bid|49%|
CWB|14:38:44||Bid|49%|
ROM|14:38:44||Bid|39%|
OFG|14:38:44||Bid|44%|
DK|14:38:45||Bid|41%|
ROM|14:38:45||Bid|39%|
OTIV|14:38:45||Bid|33%|
ASNA|14:38:45||Bid|37%|
TAM|14:38:45||Bid|70%|
IHE|14:38:45||Bid|41%|
GLBC|14:38:45||Bid|36%|
VR|14:38:45||Bid|40%|
BECN|14:38:45||Bid|56%|
SBSI|14:38:45||Bid|59%|
EFV|14:38:45||Bid|35%|
LCAPB|14:38:45||Bid|50%|
CWB|14:38:46||Bid|49%|
CWB|14:38:46||Bid|49%|
WWVY|14:38:46||Bid|59%|
UBCP|14:38:46||Bid|57%|
VIDE|14:38:46||Bid|59%|
GLBC|14:38:46||Bid|36%|
ASNA|14:38:46||Bid|37%|
LBF|14:38:46||Bid|75%|
CWB|14:38:46||Bid|49%|
CWB|14:38:46||Bid|49%|
CWB|14:38:46||Bid|49%|
CWB|14:38:46||Bid|49%|
CWB|14:38:46||Bid|49%|
CWB|14:38:46||Bid|49%|
CWB|14:38:46||Bid|49%|
CWB|14:38:46||Bid|49%|
CWB|14:38:46||Bid|49%|
CWB|14:38:46||Bid|49%|
CWB|14:38:46||Bid|49%|
CWB|14:38:46||Bid|49%|
CWB|14:38:46||Bid|49%|
CWB|14:38:46||Bid|49%|
CWB|14:38:46||Bid|49%|
CWB|14:38:46||Bid|49%|
CWB|14:38:46||Bid|49%|
CWB|14:38:46||Bid|49%|
CWB|14:38:46||Bid|49%|
CWB|14:38:46||Bid|49%|
CWB|14:38:46||Bid|49%|
CWB|14:38:46||Bid|49%|
CWB|14:38:46||Bid|49%|
CWB|14:38:46||Bid|49%|
CWB|14:38:46||Bid|49%|
CWB|14:38:46||Bid|49%|
CWB|14:38:46||Bid|49%|
CWB|14:38:46||Bid|49%|
CWB|14:38:46||Bid|49%|
CWB|14:38:46||Bid|49%|
CWB|14:38:46||Bid|49%|
CWB|14:38:46||Bid|49%|
CWB|14:38:46||Bid|49%|
CWB|14:38:46||Bid|49%|
NGZ|14:38:46||Bid|52%|
NGZ|14:38:46||Bid|52%|
NGZ|14:38:46||Bid|52%|
BECN|14:38:46||Bid|56%|
NGZ|14:38:46||Bid|52%|
ROICW|14:38:46||Bid|81%|
NGZ|14:38:46||Bid|52%|
NGZ|14:38:47||Bid|52%|
EWSM|14:38:47||Bid|32%|
EWSM|14:38:47||Bid|32%|
EWSM|14:38:47||Bid|32%|
EWSM|14:38:47||Bid|32%|
LCAPB|14:38:47||Bid|50%|
EWSM|14:38:47||Bid|32%|
EWSM|14:38:47||Bid|32%|
NGZ|14:38:47||Bid|52%|
TCBK|14:38:47||Bid|55%|
NGZ|14:38:47||Bid|52%|
NGZ|14:38:47||Bid|52%|
BRK.A|14:38:47||Bid|99%|
BRK.A|14:38:47||Bid|99%|
HEK.WS|14:38:47||Bid|92%|
LNC.PR|14:38:47||Bid|33%|
LNC.PR|14:38:47||Bid|33%|
LNC.PR|14:38:47||Bid|33%|
LNC.PR|14:38:47||Bid|33%|
CWB|14:38:47||Bid|49%|
CWB|14:38:47||Bid|49%|
PEBO|14:38:47||Bid|57%|
BAK|14:38:47||Bid|35%|
ASNA|14:38:47||Bid|37%|
EFV|14:38:47||Bid|35%|
CME|14:38:47||Bid|40%|
CWB|14:38:48||Bid|49%|
CWB|14:38:48||Bid|49%|
CWB|14:38:48||Bid|49%|
CWB|14:38:48||Bid|49%|
LCM|14:38:48||Bid|64%|
NGZ|14:38:48||Bid|52%|
PVSA|14:38:48||Bid|52%|
NGZ|14:38:48||Bid|52%|
NGZ|14:38:48||Bid|52%|
NGZ|14:38:48||Bid|52%|
NGZ|14:38:48||Bid|52%|
LCAPB|14:38:48||Bid|50%|
ASNA|14:38:48||Bid|37%|
NGZ|14:38:48||Bid|52%|
NGZ|14:38:48||Bid|52%|
NGZ|14:38:48||Bid|52%|
NGZ|14:38:48||Bid|52%|
LCM|14:38:48||Bid|64%|
NGZ|14:38:48||Bid|52%|
NGZ|14:38:48||Bid|52%|
NGZ|14:38:48||Bid|52%|
NGZ|14:38:48||Bid|52%|
NGZ|14:38:48||Bid|52%|
NGZ|14:38:48||Bid|52%|
NGZ|14:38:48||Bid|52%|
ASNA|14:38:48||Bid|37%|
NGZ|14:38:48||Bid|52%|
NGZ|14:38:48||Bid|52%|
NGZ|14:38:48||Bid|52%|
NGZ|14:38:48||Bid|52%|
ROICW|14:38:49||Bid|52%|
NGZ|14:38:49||Bid|52%|
PVSA|14:38:49||Bid|52%|
NGZ|14:38:49||Bid|52%|
LCM|14:38:49||Bid|64%|
DDS|14:38:49||Bid|49%|
DDS|14:38:49||Bid|49%|
BSQR|14:38:49||Bid|33%|
BSQR|14:38:49||Bid|33%|
BSQR|14:38:49||Bid|33%|
ROICW|14:38:49||Bid|52%|
BSQR|14:38:49||Bid|33%|
LCM|14:38:49||Bid|64%|
ROM|14:38:50||Bid|39%|
BSQR|14:38:50||Bid|33%|
CWB|14:38:50||Bid|49%|
CWB|14:38:50||Bid|49%|
NGZ|14:38:50||Bid|52%|
NGZ|14:38:50||Bid|52%|
NGZ|14:38:50||Bid|52%|
NGZ|14:38:50||Bid|52%|
NGZ|14:38:50||Bid|52%|
NGZ|14:38:50||Bid|52%|
LCM|14:38:50||Bid|64%|
MGPI|14:38:50||Bid|52%|
MGPI|14:38:50||Bid|52%|
MITL|14:38:50||Bid|51%|
PLNR|14:38:50||Bid|56%|
PMFG|14:38:50||Bid|56%|
BRK.A|14:38:50||Bid|99%|
BRK.A|14:38:50||Bid|99%|
VR|14:38:51||Bid|40%|
ASNA|14:38:51||Bid|37%|
ASNA|14:38:51||Bid|37%|
LNC.PR|14:38:51||Bid|36%|
LNC.PR|14:38:51||Bid|36%|
LNC.PR|14:38:51||Bid|36%|
LNC.PR|14:38:51||Bid|36%|
DDS|14:38:51||Bid|49%|
EEI|14:38:51||Bid|62%|
EEI|14:38:51||Bid|62%|
EEI|14:38:51||Bid|62%|
CWB|14:38:52||Bid|49%|
CWB|14:38:52||Bid|49%|
CWB|14:38:52||Bid|49%|
CWB|14:38:52||Bid|49%|
ASNA|14:38:52||Bid|37%|
DK|14:38:52||Bid|41%|
STLY|14:38:52||Bid|55%|
ASNA|14:38:52||Bid|37%|
ASNA|14:38:52||Bid|37%|
NMRX|14:38:53||Bid|57%|
ASNA|14:38:53||Bid|37%|
DDS|14:38:53||Bid|49%|
VRTS|14:38:53||Bid|45%|
LCUT|14:38:53||Bid|52%|
DDS|14:38:53||Bid|49%|
ASNA|14:38:53||Bid|37%|
ASNA|14:38:53||Bid|37%|
CWB|14:38:54||Bid|49%|
CWB|14:38:54||Bid|49%|
BAK|14:38:54||Bid|35%|
ASNA|14:38:54||Bid|37%|
ASNA|14:38:54||Bid|37%|
ASNA|14:38:54||Bid|37%|
ASNA|14:38:54||Bid|37%|
CYTXW|14:38:54||Bid|33%|
CYTXW|14:38:54||Bid|40%|
LBF|14:38:54||Bid|75%|
ASNA|14:38:54||Bid|37%|
ASNA|14:38:54||Bid|37%|
ASNA|14:38:54||Bid|37%|
ROM|14:38:55||Bid|39%|
GRC|14:38:55||Bid|43%|
WYY|14:38:55||Bid|52%|
QQQ|14:38:55||Bid|52%|
QQQ|14:38:55||Bid|52%|
QQQ|14:38:55||Bid|52%|
TLI|14:38:55||Bid|32%|
EFV|14:38:55||Bid|35%|
NVR|14:38:55||Bid|45%|
WLL.PR.A|14:38:55||Bid|33%|
GLBC|14:38:55||Bid|36%|
WUHN|14:38:55||Bid|91%|
TIGR|14:38:55||Bid|54%|
TCBK|14:38:55||Bid|55%|
BECN|14:38:55||Bid|56%|
BECN|14:38:55||Bid|56%|
BECN|14:38:55||Bid|56%|
VRTS|14:38:55||Bid|45%|
UBCP|14:38:55||Bid|57%|
VICR|14:38:55||Bid|50%|
BSQR|14:38:55||Bid|33%|
QQQ|14:38:55||Bid|52%|
QQQ|14:38:55||Bid|52%|
LNC.PR|14:38:55||Bid|36%|
LNC.PR|14:38:55||Bid|36%|
LNC.PR|14:38:55||Bid|36%|
LNC.PR|14:38:55||Bid|36%|
VICR|14:38:55||Bid|50%|
LNC.PR|14:38:55||Bid|33%|
LNC.PR|14:38:55||Bid|33%|
LNC.PR|14:38:55||Bid|33%|
LNC.PR|14:38:55||Bid|33%|
RIT|14:38:55||Bid|78%|
TRNO|14:38:55||Bid|50%|
ASNA|14:38:55||Bid|37%|
TIGR|14:38:55||Bid|54%|
SYNO|14:38:55||Bid|54%|
GLBC|14:38:55||Bid|36%|
QQQ|14:38:55||Bid|52%|
PJC|14:38:55||Bid|43%|
PEBO|14:38:55||Bid|57%|
BSQR|14:38:55||Bid|33%|
SYNO|14:38:55||Bid|54%|
TIGR|14:38:56||Bid|54%|
CWB|14:38:56||Bid|49%|
CWB|14:38:56||Bid|49%|
CWB|14:38:56||Bid|49%|
CWB|14:38:56||Bid|49%|
CWB|14:38:56||Bid|49%|
CWB|14:38:56||Bid|49%|
CWB|14:38:56||Bid|49%|
CWB|14:38:56||Bid|49%|
CWB|14:38:56||Bid|49%|
TIGR|14:38:56||Bid|54%|
CWB|14:38:56||Bid|49%|
CWB|14:38:56||Bid|49%|
CWB|14:38:56||Bid|49%|
CWB|14:38:56||Bid|49%|
CWB|14:38:56||Bid|49%|
CWB|14:38:56||Bid|49%|
NGZ|14:38:56||Bid|52%|
CWB|14:38:56||Bid|49%|
CWB|14:38:56||Bid|49%|
CWB|14:38:56||Bid|49%|
CWB|14:38:56||Bid|49%|
CWB|14:38:56||Bid|49%|
CWB|14:38:56||Bid|49%|
CWB|14:38:56||Bid|49%|
CWB|14:38:56||Bid|49%|
TIGR|14:38:56||Bid|54%|
CWB|14:38:56||Bid|49%|
CWB|14:38:56||Bid|49%|
CWB|14:38:56||Bid|49%|
CWB|14:38:56||Bid|49%|
CWB|14:38:56||Bid|49%|
CWB|14:38:56||Bid|49%|
NGZ|14:38:56||Bid|52%|
VICR|14:38:56||Bid|50%|
VICR|14:38:56||Bid|50%|
EFV|14:38:56||Bid|35%|
ROM|14:38:56||Bid|39%|
CWB|14:38:56||Bid|49%|
CWB|14:38:56||Bid|49%|
CWB|14:38:56||Bid|49%|
CWB|14:38:56||Bid|49%|
CWB|14:38:56||Bid|49%|
CWB|14:38:56||Bid|49%|
CWB|14:38:56||Bid|49%|
CWB|14:38:56||Bid|49%|
CWB|14:38:56||Bid|49%|
CWB|14:38:56||Bid|49%|
CWB|14:38:56||Bid|49%|
PVSA|14:38:56||Bid|52%|
VICR|14:38:56||Bid|50%|
EFV|14:38:56||Bid|35%|
VICR|14:38:56||Bid|50%|
VICR|14:38:56||Bid|50%|
ISH|14:38:56||Bid|56%|
EFV|14:38:56||Bid|35%|
TIGR|14:38:56||Bid|54%|
VHC|14:38:56||Bid|60%|
SGY|14:38:57||Bid|59%|
SGY|14:38:57||Bid|59%|
SGY|14:38:57||Bid|59%|
IHE|14:38:57||Bid|41%|
VICR|14:38:57||Bid|50%|
VICR|14:38:57||Bid|50%|
BECN|14:38:57||Bid|56%|
FLC|14:38:57||Bid|45%|
BECN|14:38:57||Bid|56%|
VICR|14:38:57||Bid|50%|
VICR|14:38:57||Bid|50%|
VHC|14:38:57||Bid|60%|
VICR|14:38:57||Bid|50%|
VICR|14:38:57||Bid|50%|
CWB|14:38:58||Bid|49%|
CWB|14:38:58||Bid|49%|
CWB|14:38:58||Bid|49%|
CWB|14:38:58||Bid|49%|
ROICW|14:38:58||Bid|81%|
TRNO|14:38:58||Bid|50%|
LSE.PR.A|14:38:58||Bid|32%|
ROM|14:38:59||Bid|39%|
VICR|14:38:59||Bid|50%|
PJC|14:38:59||Bid|43%|
LCM|14:38:59||Bid|64%|
QQQ|14:38:59||Bid|52%|
ROM|14:38:59||Bid|39%|
QQQ|14:38:59||Bid|52%|
ROM|14:38:59||Bid|39%|
LSE.PR.A|14:38:59||Bid|37%|
ROM|14:38:59||Bid|39%|
WWVY|14:38:59||Bid|59%|
VIDE|14:38:59||Bid|59%|
TZYM|14:38:59||Bid|56%|
VTNC|14:39:00||Bid|52%|
VTNC|14:39:00||Bid|52%|
YTEC|14:39:00||Bid|35%|
CWB|14:39:00||Bid|49%|
CWB|14:39:00||Bid|49%|
CWB|14:39:00||Bid|49%|
CWB|14:39:00||Bid|49%|
LCM|14:39:00||Bid|64%|
FSCI|14:39:00||Bid|51%|
TRNO|14:39:00||Bid|50%|
EEI|14:39:00||Bid|62%|
TRNO|14:39:00||Bid|50%|
ISH|14:39:00||Bid|56%|
ISH|14:39:00||Bid|56%|
LNC.PR|14:39:00||Bid|41%|
LNC.PR|14:39:00||Bid|41%|
LNC.PR|14:39:00||Bid|41%|
LNC.PR|14:39:00||Bid|41%|
WTI|14:39:00||Bid|54%|
LCAPB|14:39:01||Bid|50%|
CWB|14:39:01||Bid|49%|
CWB|14:39:01||Bid|49%|
CWB|14:39:01||Bid|49%|
CWB|14:39:01||Bid|49%|
CWB|14:39:01||Bid|49%|
CWB|14:39:01||Bid|49%|
CWB|14:39:01||Bid|49%|
CWB|14:39:01||Bid|49%|
CWB|14:39:01||Bid|49%|
CWB|14:39:01||Bid|49%|
CWB|14:39:01||Bid|49%|
CWB|14:39:01||Bid|49%|
CWB|14:39:01||Bid|49%|
CWB|14:39:01||Bid|49%|
CWB|14:39:01||Bid|49%|
CWB|14:39:01||Bid|49%|
CWB|14:39:01||Bid|49%|
CWB|14:39:01||Bid|49%|
CWB|14:39:01||Bid|49%|
CWB|14:39:01||Bid|49%|
CWB|14:39:01||Bid|49%|
CWB|14:39:01||Bid|49%|
CWB|14:39:01||Bid|49%|
CWB|14:39:01||Bid|49%|
CWB|14:39:01||Bid|49%|
CWB|14:39:01||Bid|49%|
CWB|14:39:01||Bid|49%|
LCAPB|14:39:01||Bid|50%|
CWB|14:39:01||Bid|49%|
CWB|14:39:01||Bid|49%|
CWB|14:39:01||Bid|49%|
CRU|14:39:02||Bid|39%|
LCAPB|14:39:02||Bid|50%|
LCAPB|14:39:02||Bid|50%|
CRU|14:39:02||Bid|39%|
UBCP|14:39:03||Bid|57%|
TCBK|14:39:03||Bid|55%|
BBEP|14:39:03||Bid|64%|
MITL|14:39:03||Bid|51%|
PLNR|14:39:03||Bid|56%|
PMFG|14:39:03||Bid|56%|
CWB|14:39:04||Bid|49%|
CWB|14:39:04||Bid|49%|
NWY|14:39:04||Bid|99%|
NWY|14:39:04||Bid|99%|
NWY|14:39:04||Bid|99%|
CRU|14:39:04||Bid|39%|
NWY|14:39:04||Bid|99%|
NWY|14:39:04||Bid|99%|
AACOW|14:39:04||Bid|33%|
TCBK|14:39:04||Bid|55%|
FDML|14:39:05||Bid|32%|
BRK.A|14:39:05||Bid|99%|
BRK.A|14:39:06||Bid|99%|
CWB|14:39:06||Bid|49%|
CWB|14:39:06||Bid|49%|
CWB|14:39:06||Bid|49%|
CWB|14:39:06||Bid|49%|
LCM|14:39:06||Bid|64%|
BBEP|14:39:06||Bid|64%|
BBEP|14:39:06||Bid|64%|
FLC|14:39:06||Bid|45%|
LCM|14:39:06||Bid|64%|
UBCP|14:39:06||Bid|57%|
ROM|14:39:06||Bid|39%|
BBEP|14:39:06||Bid|64%|
RDI|14:39:06||Bid|58%|
SBSI|14:39:06||Bid|59%|
RCON|14:39:06||Bid|42%|
WYY|14:39:06||Bid|52%|
SDIX|14:39:06||Bid|38%|
SUPX|14:39:06||Bid|56%|
FGF|14:39:06||Bid|35%|
TLI|14:39:06||Bid|32%|
WUHN|14:39:06||Bid|91%|
TSBK|14:39:06||Bid|53%|
CWB|14:39:06||Bid|49%|
CWB|14:39:06||Bid|49%|
CWB|14:39:06||Bid|49%|
CWB|14:39:06||Bid|49%|
CWB|14:39:06||Bid|49%|
CWB|14:39:06||Bid|49%|
CWB|14:39:06||Bid|49%|
CWB|14:39:06||Bid|49%|
CWB|14:39:06||Bid|49%|
CWB|14:39:06||Bid|49%|
CWB|14:39:06||Bid|49%|
CWB|14:39:06||Bid|49%|
CWB|14:39:06||Bid|49%|
CWB|14:39:06||Bid|49%|
CWB|14:39:06||Bid|49%|
CWB|14:39:06||Bid|49%|
CWB|14:39:06||Bid|49%|
CWB|14:39:06||Bid|49%|
CWB|14:39:06||Bid|49%|
CWB|14:39:06||Bid|49%|
CWB|14:39:06||Bid|49%|
CWB|14:39:06||Bid|49%|
CWB|14:39:06||Bid|49%|
CWB|14:39:06||Bid|49%|
CWB|14:39:06||Bid|49%|
CWB|14:39:06||Bid|49%|
CWB|14:39:06||Bid|49%|
CWB|14:39:06||Bid|49%|
CWB|14:39:06||Bid|49%|
CWB|14:39:06||Bid|49%|
CWB|14:39:06||Bid|49%|
CWB|14:39:06||Bid|49%|
QQQ|14:39:06||Bid|52%|
CWB|14:39:06||Bid|49%|
CWB|14:39:06||Bid|49%|
QQQ|14:39:06||Bid|52%|
VIAS|14:39:06||Bid|52%|
DDS|14:39:06||Bid|49%|
VICR|14:39:06||Bid|50%|
VQ|14:39:07||Bid|68%|
TIGR|14:39:07||Bid|54%|
QQQ|14:39:07||Bid|52%|
QQQ|14:39:07||Bid|52%|
DDS|14:39:07||Bid|49%|
GM.WS.A|14:39:07||Bid|99%|
GM.WS.A|14:39:07||Bid|99%|
VQ|14:39:07||Bid|68%|
PJC|14:39:07||Bid|43%|
QQQ|14:39:07||Bid|52%|
QQQ|14:39:07||Bid|52%|
QQQ|14:39:07||Bid|52%|
QQQ|14:39:07||Bid|52%|
QQQ|14:39:07||Bid|52%|
LCAPB|14:39:07||Bid|49%|
FGF|14:39:07||Bid|35%|
STLY|14:39:07||Bid|55%|
BECN|14:39:07||Bid|56%|
BFSB|14:39:07||Bid|33%|
OFG|14:39:07||Bid|43%|
CWB|14:39:08||Bid|49%|
CWB|14:39:08||Bid|49%|
CWB|14:39:08||Bid|49%|
CWB|14:39:08||Bid|49%|
TCBIW|14:39:08||Bid|68%|
LCAPB|14:39:08||Bid|49%|
PVSA|14:39:08||Bid|52%|
TCBIW|14:39:08||Bid|68%|
MALL|14:39:08||Bid|52%|
MALL|14:39:08||Bid|52%|
PJC|14:39:08||Bid|43%|
BRK.A|14:39:08||Bid|99%|
TRNO|14:39:09||Bid|50%|
LCAPB|14:39:09||Bid|49%|
PVSA|14:39:09||Bid|52%|
AXN|14:39:09||Bid|50%|
GRC|14:39:09||Bid|43%|
EFV|14:39:09||Bid|35%|
VICR|14:39:09||Bid|50%|
ISH|14:39:09||Bid|56%|
ISH|14:39:09||Bid|56%|
ISH|14:39:09||Bid|56%|
ISH|14:39:09||Bid|56%|
ISH|14:39:09||Bid|56%|
EFV|14:39:09||Bid|35%|
ISH|14:39:09||Bid|56%|
ISH|14:39:09||Bid|56%|
ISH|14:39:09||Bid|56%|
ISH|14:39:09||Bid|56%|
ISH|14:39:09||Bid|56%|
ISH|14:39:09||Bid|56%|
ISH|14:39:09||Bid|56%|
CTS|14:39:09||Bid|43%|
LCM|14:39:10||Bid|64%|
CWB|14:39:10||Bid|49%|
CWB|14:39:10||Bid|49%|
CWB|14:39:10||Bid|49%|
CWB|14:39:10||Bid|49%|
CWB|14:39:10||Bid|49%|
CWB|14:39:10||Bid|49%|
TZYM|14:39:10||Bid|56%|
VTNC|14:39:10||Bid|52%|
GRC|14:39:10||Bid|43%|
VIDE|14:39:10||Bid|59%|
WWVY|14:39:10||Bid|59%|
GM.WS.A|14:39:10||Bid|99%|
TCBK|14:39:10||Bid|55%|
TCBK|14:39:10||Bid|55%|
YTEC|14:39:10||Bid|35%|
TCBK|14:39:10||Bid|55%|
LCM|14:39:10||Bid|64%|
VICR|14:39:10||Bid|50%|
CTS|14:39:10||Bid|43%|
BSQR|14:39:10||Bid|33%|
BSQR|14:39:10||Bid|33%|
CWB|14:39:10||Bid|49%|
CWB|14:39:10||Bid|49%|
CWB|14:39:10||Bid|49%|
CWB|14:39:10||Bid|49%|
CWB|14:39:10||Bid|49%|
CWB|14:39:10||Bid|49%|
CWB|14:39:10||Bid|49%|
CWB|14:39:10||Bid|49%|
CWB|14:39:10||Bid|49%|
CWB|14:39:10||Bid|49%|
CWB|14:39:10||Bid|49%|
CWB|14:39:10||Bid|49%|
CWB|14:39:10||Bid|49%|
CWB|14:39:10||Bid|49%|
CWB|14:39:10||Bid|49%|
BSQR|14:39:10||Bid|33%|
BSQR|14:39:10||Bid|33%|
CWB|14:39:10||Bid|49%|
CWB|14:39:10||Bid|49%|
CWB|14:39:10||Bid|49%|
CWB|14:39:10||Bid|49%|
CWB|14:39:10||Bid|49%|
CWB|14:39:10||Bid|49%|
CWB|14:39:10||Bid|49%|
CWB|14:39:10||Bid|49%|
CWB|14:39:10||Bid|49%|
CWB|14:39:10||Bid|49%|
CWB|14:39:10||Bid|49%|
CWB|14:39:10||Bid|49%|
CWB|14:39:10||Bid|49%|
CWB|14:39:10||Bid|49%|
CWB|14:39:10||Bid|49%|
CWB|14:39:10||Bid|49%|
CWB|14:39:10||Bid|49%|
CWB|14:39:10||Bid|49%|
CWB|14:39:10||Bid|49%|
CWB|14:39:10||Bid|49%|
CWB|14:39:10||Bid|49%|
CWB|14:39:10||Bid|49%|
CWB|14:39:10||Bid|49%|
CWB|14:39:10||Bid|49%|
LCM|14:39:11||Bid|64%|
GRC|14:39:11||Bid|43%|
GRC|14:39:11||Bid|43%|
ROM|14:39:11||Bid|39%|
ROM|14:39:11||Bid|39%|
EWSM|14:39:11||Bid|32%|
EWSM|14:39:11||Bid|32%|
EWSM|14:39:11||Bid|32%|
EWSM|14:39:11||Bid|32%|
EWSM|14:39:11||Bid|32%|
EWSM|14:39:11||Bid|32%|
CWB|14:39:12||Bid|49%|
CWB|14:39:12||Bid|49%|
CWB|14:39:12||Bid|49%|
CWB|14:39:12||Bid|49%|
CWB|14:39:12||Bid|49%|
CWB|14:39:12||Bid|49%|
CWB|14:39:12||Bid|49%|
CWB|14:39:12||Bid|49%|
CWB|14:39:12||Bid|49%|
CWB|14:39:12||Bid|49%|
CWB|14:39:12||Bid|49%|
CWB|14:39:12||Bid|49%|
CWB|14:39:12||Bid|49%|
CWB|14:39:12||Bid|49%|
CWB|14:39:12||Bid|49%|
CWB|14:39:12||Bid|49%|
CWB|14:39:12||Bid|49%|
CWB|14:39:12||Bid|49%|
CWB|14:39:12||Bid|49%|
RIT|14:39:12||Bid|78%|
CWB|14:39:12||Bid|49%|
CWB|14:39:12||Bid|49%|
CWB|14:39:12||Bid|49%|
CWB|14:39:12||Bid|49%|
CWB|14:39:12||Bid|49%|
PHIIK|14:39:12||Bid|55%|
CWB|14:39:12||Bid|49%|
CWB|14:39:12||Bid|49%|
CWB|14:39:12||Bid|49%|
RIT|14:39:12||Bid|78%|
CWB|14:39:12||Bid|49%|
LAS|14:39:12||Bid|38%|
CWB|14:39:12||Bid|49%|
CWB|14:39:12||Bid|49%|
CWB|14:39:12||Bid|49%|
CWB|14:39:12||Bid|49%|
RIT|14:39:12||Bid|78%|
LCAPB|14:39:12||Bid|49%|
CWB|14:39:12||Bid|49%|
CWB|14:39:12||Bid|49%|
MALL|14:39:12||Bid|52%|
LCAPB|14:39:12||Bid|49%|
SBSI|14:39:12||Bid|59%|
ROM|14:39:12||Bid|39%|
WTFCW|14:39:12||Bid|44%|
IHE|14:39:12||Bid|41%|
VRTS|14:39:12||Bid|45%|
TWN|14:39:12||Bid|39%|
TDS|14:39:12||Bid|44%|
BECN|14:39:12||Bid|56%|
JOUT|14:39:13||Bid|99%|
JOUT|14:39:13||Bid|99%|
CTS|14:39:13||Bid|43%|
CTS|14:39:13||Bid|43%|
ROM|14:39:13||Bid|39%|
LNC.PR|14:39:13||Bid|36%|
LNC.PR|14:39:13||Bid|36%|
LNC.PR|14:39:13||Bid|36%|
LNC.PR|14:39:13||Bid|36%|
LNC.PR|14:39:13||Bid|33%|
LNC.PR|14:39:13||Bid|33%|
LNC.PR|14:39:13||Bid|33%|
LNC.PR|14:39:13||Bid|33%|
MALL|14:39:13||Bid|52%|
STNR|14:39:13||Bid|55%|
STNR|14:39:13||Bid|55%|
STNR|14:39:13||Bid|55%|
PJC|14:39:13||Bid|42%|
BSQR|14:39:13||Bid|33%|
BECN|14:39:13||Bid|56%|
DRAD|14:39:13||Bid|37%|
FRN|14:39:13||Bid|36%|
CWB|14:39:14||Bid|49%|
CWB|14:39:14||Bid|49%|
CWB|14:39:14||Bid|49%|
CWB|14:39:14||Bid|49%|
CWB|14:39:14||Bid|49%|
CWB|14:39:14||Bid|49%|
CWB|14:39:14||Bid|49%|
CWB|14:39:14||Bid|49%|
CWB|14:39:14||Bid|49%|
CWB|14:39:14||Bid|49%|
CWB|14:39:14||Bid|49%|
CWB|14:39:14||Bid|49%|
CWB|14:39:14||Bid|49%|
CWB|14:39:14||Bid|49%|
CWB|14:39:14||Bid|49%|
CWB|14:39:14||Bid|49%|
CWB|14:39:14||Bid|49%|
MITL|14:39:14||Bid|51%|
CWB|14:39:14||Bid|49%|
LCAPB|14:39:14||Bid|49%|
CWB|14:39:14||Bid|49%|
PLNR|14:39:14||Bid|56%|
PMFG|14:39:14||Bid|56%|
CWB|14:39:14||Bid|49%|
LCAPB|14:39:14||Bid|49%|
NMRX|14:39:14||Bid|57%|
CME|14:39:14||Bid|40%|
CME|14:39:14||Bid|40%|
PJC|14:39:14||Bid|42%|
CME|14:39:14||Bid|40%|
EWSM|14:39:14||Bid|32%|
EWSM|14:39:14||Bid|32%|
EWSM|14:39:14||Bid|32%|
EWSM|14:39:14||Bid|32%|
EWSM|14:39:14||Bid|32%|
EWSM|14:39:14||Bid|32%|
STNR|14:39:14||Bid|55%|
STNR|14:39:14||Bid|55%|
EFV|14:39:14||Bid|35%|
TCBIW|14:39:14||Bid|68%|
BRK.A|14:39:14||Bid|99%|
TCBIW|14:39:14||Bid|68%|
BRK.A|14:39:14||Bid|99%|
SRCE|14:39:14||Bid|56%|
STNR|14:39:14||Bid|55%|
SRCE|14:39:14||Bid|56%|
SRCE|14:39:14||Bid|56%|
NGZ|14:39:14||Bid|52%|
CWB|14:39:14||Bid|49%|
CWB|14:39:15||Bid|49%|
CWB|14:39:15||Bid|49%|
STLY|14:39:14||Bid|55%|
CWB|14:39:15||Bid|49%|
CWB|14:39:15||Bid|49%|
CWB|14:39:15||Bid|49%|
CWB|14:39:15||Bid|49%|
ANSS|14:39:15||Bid|99%|
ANSS|14:39:15||Bid|99%|
ANSS|14:39:15||Bid|99%|
CWB|14:39:15||Bid|49%|
CWB|14:39:15||Bid|49%|
CWB|14:39:15||Bid|49%|
CWB|14:39:15||Bid|49%|
CWB|14:39:15||Bid|49%|
TCBIW|14:39:15||Bid|68%|
CWB|14:39:15||Bid|49%|
CWB|14:39:15||Bid|49%|
TCBK|14:39:15||Bid|55%|
LCM|14:39:15||Bid|64%|
BKD|14:39:15||Bid|32%|
CWB|14:39:15||Bid|49%|
CWB|14:39:15||Bid|49%|
CWB|14:39:15||Bid|49%|
CWB|14:39:15||Bid|49%|
CWB|14:39:15||Bid|49%|
CWB|14:39:15||Bid|49%|
CWB|14:39:15||Bid|49%|
CWB|14:39:15||Bid|49%|
CWB|14:39:15||Bid|49%|
CWB|14:39:15||Bid|49%|
CWB|14:39:15||Bid|49%|
CWB|14:39:15||Bid|49%|
CWB|14:39:15||Bid|49%|
CWB|14:39:15||Bid|49%|
CWB|14:39:15||Bid|49%|
CWB|14:39:15||Bid|49%|
CWB|14:39:15||Bid|49%|
CWB|14:39:15||Bid|49%|
TCBIW|14:39:15||Bid|68%|
BRK.A|14:39:15||Bid|99%|
ROM|14:39:15||Bid|39%|
STNR|14:39:15||Bid|55%|
STNR|14:39:15||Bid|55%|
STNR|14:39:15||Bid|55%|
STNR|14:39:15||Bid|55%|
STNR|14:39:15||Bid|55%|
STNR|14:39:15||Bid|55%|
STNR|14:39:15||Bid|55%|
BECN|14:39:15||Bid|56%|
STNR|14:39:15||Bid|55%|
EWSM|14:39:15||Bid|32%|
EWSM|14:39:15||Bid|32%|
EWSM|14:39:15||Bid|32%|
EWSM|14:39:15||Bid|32%|
EWSM|14:39:15||Bid|32%|
EWSM|14:39:15||Bid|32%|
STNR|14:39:15||Bid|55%|
STNR|14:39:15||Bid|55%|
STNR|14:39:15||Bid|55%|
QQQ|14:39:15||Bid|52%|
STNR|14:39:15||Bid|55%|
ONVI|14:39:15||Bid|53%|
FII|14:39:15||Bid|47%|
ONVI|14:39:16||Bid|53%|
SJI|14:39:16||Bid|44%|
SRCE|14:39:16||Bid|56%|
SRCE|14:39:16||Bid|56%|
CWB|14:39:16||Bid|49%|
CWB|14:39:16||Bid|49%|
CWB|14:39:16||Bid|49%|
CWB|14:39:16||Bid|49%|
LCM|14:39:16||Bid|64%|
STNR|14:39:16||Bid|55%|
AEV|14:39:16||Bid|94%|
AEV|14:39:16||Bid|94%|
LNC.PR|14:39:16||Bid|33%|
LNC.PR|14:39:16||Bid|33%|
LNC.PR|14:39:16||Bid|33%|
LNC.PR|14:39:16||Bid|33%|
SRCE|14:39:16||Bid|56%|
STNR|14:39:16||Bid|55%|
STNR|14:39:16||Bid|55%|
STNR|14:39:16||Bid|55%|
EFV|14:39:16||Bid|35%|
STNR|14:39:16||Bid|55%|
AEV|14:39:16||Bid|94%|
PVSA|14:39:16||Bid|52%|
PEBO|14:39:16||Bid|57%|
DDS|14:39:16||Bid|49%|
AEV|14:39:16||Bid|94%|
STNR|14:39:16||Bid|55%|
LCM|14:39:16||Bid|64%|
FSCI|14:39:16||Bid|51%|
DDS|14:39:16||Bid|49%|
WYY|14:39:17||Bid|52%|
EFV|14:39:17||Bid|35%|
STNR|14:39:17||Bid|55%|
STNR|14:39:17||Bid|55%|
CWB|14:39:17||Bid|49%|
WUHN|14:39:17||Bid|91%|
CWB|14:39:17||Bid|49%|
CWB|14:39:17||Bid|49%|
CWB|14:39:17||Bid|49%|
CWB|14:39:17||Bid|49%|
CWB|14:39:17||Bid|49%|
CWB|14:39:17||Bid|49%|
CWB|14:39:17||Bid|49%|
CWB|14:39:17||Bid|49%|
CWB|14:39:17||Bid|49%|
CWB|14:39:17||Bid|49%|
CWB|14:39:17||Bid|49%|
CWB|14:39:17||Bid|49%|
CWB|14:39:17||Bid|49%|
CWB|14:39:17||Bid|49%|
CWB|14:39:17||Bid|49%|
CWB|14:39:17||Bid|49%|
CWB|14:39:17||Bid|49%|
CWB|14:39:17||Bid|49%|
CWB|14:39:17||Bid|49%|
STNR|14:39:17||Bid|55%|
STNR|14:39:17||Bid|55%|
VIAS|14:39:17||Bid|52%|
STNR|14:39:17||Bid|55%|
STNR|14:39:17||Bid|55%|
STNR|14:39:17||Bid|55%|
STNR|14:39:17||Bid|55%|
LCM|14:39:17||Bid|64%|
GNCMA|14:39:17||Bid|48%|
EWSM|14:39:17||Bid|32%|
EWSM|14:39:17||Bid|32%|
EWSM|14:39:17||Bid|32%|
EWSM|14:39:17||Bid|32%|
EWSM|14:39:17||Bid|32%|
EWSM|14:39:17||Bid|32%|
STNR|14:39:17||Bid|55%|
CWB|14:39:17||Bid|49%|
CWB|14:39:17||Bid|49%|
CWB|14:39:17||Bid|49%|
CWB|14:39:17||Bid|49%|
CWB|14:39:17||Bid|49%|
CWB|14:39:17||Bid|49%|
CWB|14:39:17||Bid|49%|
CWB|14:39:17||Bid|49%|
CWB|14:39:17||Bid|49%|
CWB|14:39:17||Bid|49%|
CWB|14:39:17||Bid|49%|
CWB|14:39:17||Bid|49%|
CWB|14:39:17||Bid|49%|
CWB|14:39:17||Bid|49%|
CWB|14:39:17||Bid|49%|
CWB|14:39:17||Bid|49%|
CWB|14:39:17||Bid|49%|
CWB|14:39:17||Bid|49%|
RDI|14:39:17||Bid|58%|
SGOC|14:39:17||Bid|32%|
SDIX|14:39:17||Bid|38%|
SUPX|14:39:17||Bid|56%|
CWB|14:39:17||Bid|49%|
GNCMA|14:39:17||Bid|48%|
QQQ|14:39:17||Bid|52%|
TSS|14:39:17||Bid|40%|
TSS|14:39:17||Bid|40%|
LCM|14:39:17||Bid|64%|
PHF|14:39:17||Bid|60%|
PHF|14:39:17||Bid|60%|
MALL|14:39:17||Bid|52%|
NATL|14:39:17||Bid|58%|
CWB|14:39:18||Bid|49%|
CWB|14:39:18||Bid|49%|
STNR|14:39:18||Bid|55%|
STNR|14:39:18||Bid|55%|
STNR|14:39:18||Bid|55%|
STNR|14:39:18||Bid|55%|
LCM|14:39:18||Bid|64%|
AACOW|14:39:18||Bid|33%|
DDS|14:39:18||Bid|49%|
DDS|14:39:18||Bid|49%|
LCAPB|14:39:18||Bid|49%|
PJC|14:39:18||Bid|42%|
GM.WS.A|14:39:18||Bid|99%|
STNR|14:39:18||Bid|55%|
STNR|14:39:18||Bid|55%|
STNR|14:39:18||Bid|55%|
STNR|14:39:18||Bid|55%|
LCAPB|14:39:18||Bid|49%|
LCM|14:39:18||Bid|64%|
CHTR|14:39:18||Bid|99%|
BFSB|14:39:18||Bid|33%|
STNR|14:39:18||Bid|55%|
ROM|14:39:18||Bid|39%|
STNR|14:39:19||Bid|55%|
SBSI|14:39:19||Bid|59%|
STNR|14:39:19||Bid|55%|
STNR|14:39:19||Bid|55%|
ONSM|14:39:19||Bid|87%|
ONVI|14:39:19||Bid|53%|
SGY|14:39:19||Bid|59%|
STNR|14:39:19||Bid|55%|
BRK.A|14:39:19||Bid|99%|
LCM|14:39:19||Bid|64%|
STNR|14:39:19||Bid|55%|
STNR|14:39:19||Bid|55%|
STNR|14:39:19||Bid|55%|
STNR|14:39:19||Bid|55%|
TCBK|14:39:19||Bid|55%|
OTIV|14:39:19||Bid|33%|
TCBK|14:39:19||Bid|55%|
TCBK|14:39:19||Bid|55%|
TCBK|14:39:19||Bid|55%|
LCAPB|14:39:19||Bid|49%|
DK|14:39:19||Bid|41%|
LCAPB|14:39:19||Bid|49%|
ROM|14:39:19||Bid|39%|
CWB|14:39:20||Bid|49%|
CWB|14:39:20||Bid|49%|
CWB|14:39:20||Bid|49%|
CWB|14:39:20||Bid|49%|
TZYM|14:39:20||Bid|56%|
VTNC|14:39:20||Bid|52%|
VTNC|14:39:20||Bid|52%|
CWB|14:39:20||Bid|49%|
CWB|14:39:20||Bid|49%|
CWB|14:39:20||Bid|49%|
CWB|14:39:20||Bid|49%|
CWB|14:39:20||Bid|49%|
CWB|14:39:20||Bid|49%|
CWB|14:39:20||Bid|49%|
CWB|14:39:20||Bid|49%|
CWB|14:39:20||Bid|49%|
CWB|14:39:20||Bid|49%|
CWB|14:39:20||Bid|49%|
CWB|14:39:20||Bid|49%|
CWB|14:39:20||Bid|49%|
CWB|14:39:20||Bid|49%|
CWB|14:39:20||Bid|49%|
LCM|14:39:20||Bid|64%|
CWB|14:39:20||Bid|49%|
TCBK|14:39:20||Bid|55%|
TCBK|14:39:20||Bid|55%|
YTEC|14:39:20||Bid|35%|
DDS|14:39:20||Bid|49%|
HLS|14:39:20||Bid|42%|
DDS|14:39:20||Bid|49%|
LCM|14:39:20||Bid|64%|
MOCO|14:39:20||Bid|57%|
TCBK|14:39:20||Bid|55%|
TCBK|14:39:20||Bid|55%|
TCBK|14:39:20||Bid|55%|
GLBC|14:39:20||Bid|36%|
SBSI|14:39:21||Bid|59%|
OSBCP|14:39:21||Bid|50%|
STNR|14:39:21||Bid|55%|
BECN|14:39:21||Bid|56%|
STNR|14:39:21||Bid|55%|
STNR|14:39:21||Bid|55%|
BECN|14:39:21||Bid|56%|
LCM|14:39:21||Bid|64%|
STNR|14:39:21||Bid|55%|
STNR|14:39:21||Bid|55%|
STNR|14:39:21||Bid|55%|
MCRS|14:39:21||Bid|99%|
STNR|14:39:21||Bid|55%|
STNR|14:39:21||Bid|55%|
STNR|14:39:21||Bid|55%|
STNR|14:39:21||Bid|55%|
TLI|14:39:21||Bid|32%|
STNR|14:39:21||Bid|55%|
STNR|14:39:21||Bid|55%|
STNR|14:39:21||Bid|55%|
STNR|14:39:21||Bid|55%|
STNR|14:39:21||Bid|55%|
AEV|14:39:21||Bid|94%|
STNR|14:39:22||Bid|55%|
RCON|14:39:22||Bid|42%|
STNR|14:39:22||Bid|55%|
SMRT|14:39:22||Bid|68%|
PHF|14:39:22||Bid|60%|
LCM|14:39:22||Bid|64%|
CTDC|14:39:22||Bid|38%|
PHF|14:39:23||Bid|60%|
PHF|14:39:23||Bid|60%|
LCM|14:39:23||Bid|64%|
LCAPB|14:39:23||Bid|49%|
VIDE|14:39:23||Bid|59%|
PJC|14:39:23||Bid|42%|
RIT|14:39:23||Bid|78%|
WWVY|14:39:23||Bid|59%|
LCM|14:39:23||Bid|64%|
PHF|14:39:23||Bid|60%|
PHIIK|14:39:23||Bid|55%|
CWB|14:39:23||Bid|49%|
CWB|14:39:23||Bid|49%|
CWB|14:39:23||Bid|49%|
CWB|14:39:23||Bid|49%|
CWB|14:39:23||Bid|49%|
CWB|14:39:23||Bid|49%|
CWB|14:39:23||Bid|49%|
CWB|14:39:23||Bid|49%|
CWB|14:39:23||Bid|49%|
CWB|14:39:23||Bid|49%|
CWB|14:39:24||Bid|49%|
CWB|14:39:24||Bid|49%|
CWB|14:39:24||Bid|49%|
CWB|14:39:24||Bid|49%|
CWB|14:39:24||Bid|49%|
CWB|14:39:24||Bid|49%|
CWB|14:39:24||Bid|49%|
CWB|14:39:24||Bid|49%|
CWB|14:39:24||Bid|49%|
LCM|14:39:24||Bid|64%|
CWB|14:39:24||Bid|49%|
CWB|14:39:24||Bid|49%|
CWB|14:39:24||Bid|49%|
CWB|14:39:24||Bid|49%|
CWB|14:39:24||Bid|49%|
LCAPB|14:39:24||Bid|49%|
CWB|14:39:24||Bid|49%|
CWB|14:39:24||Bid|49%|
CWB|14:39:24||Bid|49%|
CWB|14:39:24||Bid|49%|
CWB|14:39:24||Bid|49%|
CWB|14:39:24||Bid|49%|
CWB|14:39:24||Bid|49%|
CWB|14:39:24||Bid|49%|
CWB|14:39:24||Bid|49%|
CWB|14:39:24||Bid|49%|
CWB|14:39:24||Bid|49%|
CWB|14:39:24||Bid|49%|
CWB|14:39:24||Bid|49%|
CWB|14:39:24||Bid|49%|
CWB|14:39:24||Bid|49%|
CWB|14:39:24||Bid|49%|
CWB|14:39:24||Bid|49%|
CWB|14:39:24||Bid|49%|
CWB|14:39:24||Bid|49%|
CWB|14:39:24||Bid|49%|
CWB|14:39:24||Bid|49%|
CWB|14:39:24||Bid|49%|
CWB|14:39:24||Bid|49%|
CWB|14:39:24||Bid|49%|
CWB|14:39:24||Bid|49%|
FLT|14:39:24||Bid|34%|
FLT|14:39:24||Bid|34%|
GNCMA|14:39:24||Bid|48%|
TESO|14:39:24||Bid|35%|
LCAPB|14:39:24||Bid|49%|
FLT|14:39:24||Bid|34%|
TIER|14:39:24||Bid|56%|
BECN|14:39:24||Bid|56%|
NATL|14:39:25||Bid|58%|
MITL|14:39:25||Bid|51%|
ROM|14:39:25||Bid|39%|
ROM|14:39:25||Bid|39%|
DDS|14:39:25||Bid|49%|
LCAPB|14:39:25||Bid|49%|
DDS|14:39:25||Bid|49%|
DDS|14:39:25||Bid|49%|
FRN|14:39:25||Bid|36%|
DDS|14:39:25||Bid|49%|
PLNR|14:39:25||Bid|56%|
PMFG|14:39:25||Bid|56%|
NATL|14:39:25||Bid|57%|
NMRX|14:39:25||Bid|57%|
DDS|14:39:25||Bid|49%|
JOUT|14:39:25||Bid|99%|
CWB|14:39:25||Bid|49%|
PHF|14:39:25||Bid|60%|
TESO|14:39:25||Bid|35%|
CWB|14:39:25||Bid|49%|
DDS|14:39:25||Bid|49%|
GRC|14:39:25||Bid|42%|
CWB|14:39:25||Bid|49%|
SLI|14:39:25||Bid|60%|
CWB|14:39:25||Bid|49%|
CWB|14:39:25||Bid|49%|
CWB|14:39:25||Bid|49%|
CWB|14:39:25||Bid|49%|
CWB|14:39:25||Bid|49%|
CWB|14:39:25||Bid|49%|
CWB|14:39:25||Bid|49%|
CWB|14:39:25||Bid|49%|
CWB|14:39:25||Bid|49%|
CWB|14:39:25||Bid|49%|
CWB|14:39:25||Bid|49%|
CWB|14:39:25||Bid|49%|
CWB|14:39:25||Bid|49%|
CWB|14:39:25||Bid|49%|
CWB|14:39:25||Bid|49%|
CWB|14:39:25||Bid|49%|
CWB|14:39:25||Bid|49%|
CWB|14:39:25||Bid|49%|
CWB|14:39:25||Bid|49%|
CWB|14:39:25||Bid|49%|
CWB|14:39:25||Bid|49%|
CWB|14:39:25||Bid|49%|
CWB|14:39:25||Bid|49%|
CWB|14:39:25||Bid|49%|
CWB|14:39:25||Bid|49%|
CWB|14:39:25||Bid|49%|
CWB|14:39:25||Bid|49%|
CWB|14:39:25||Bid|49%|
CWB|14:39:25||Bid|49%|
CWB|14:39:25||Bid|49%|
CWB|14:39:25||Bid|49%|
CWB|14:39:25||Bid|49%|
CWB|14:39:25||Bid|49%|
CWB|14:39:25||Bid|49%|
CWB|14:39:25||Bid|49%|
CWB|14:39:25||Bid|49%|
SYNO|14:39:25||Bid|55%|
BSQR|14:39:25||Bid|33%|
QLD|14:39:25||Bid|36%|
FLC|14:39:25||Bid|45%|
ROM|14:39:25||Bid|39%|
DDS|14:39:25||Bid|49%|
EWSM|14:39:26||Bid|32%|
EWSM|14:39:26||Bid|32%|
EWSM|14:39:26||Bid|32%|
EWSM|14:39:26||Bid|32%|
EWSM|14:39:26||Bid|32%|
EWSM|14:39:26||Bid|32%|
ROM|14:39:26||Bid|39%|
BCH|14:39:26||Bid|36%|
DDS|14:39:26||Bid|49%|
DDS|14:39:26||Bid|49%|
GM.WS.A|14:39:26||Bid|99%|
DDS|14:39:26||Bid|49%|
RDEN|14:39:26||Bid|51%|
DDS|14:39:26||Bid|49%|
BBBB|14:39:26||Bid|99%|
LCAPB|14:39:26||Bid|49%|
LCAPB|14:39:26||Bid|49%|
BRK.A|14:39:26||Bid|99%|
BLT|14:39:26||Bid|45%|
CEPH|14:39:26||Bid|32%|
PHIIK|14:39:26||Bid|55%|
DDS|14:39:26||Bid|49%|
CHTR|14:39:26||Bid|99%|
CWB|14:39:27||Bid|49%|
CWB|14:39:27||Bid|49%|
CWB|14:39:27||Bid|49%|
CWB|14:39:27||Bid|49%|
CWB|14:39:27||Bid|49%|
CWB|14:39:27||Bid|49%|
CWB|14:39:27||Bid|49%|
CWB|14:39:27||Bid|49%|
CWB|14:39:27||Bid|49%|
CWB|14:39:27||Bid|49%|
CWB|14:39:27||Bid|49%|
CWB|14:39:27||Bid|49%|
CWB|14:39:27||Bid|49%|
CWB|14:39:27||Bid|49%|
CWB|14:39:27||Bid|49%|
CWB|14:39:27||Bid|49%|
CWB|14:39:27||Bid|49%|
CWB|14:39:27||Bid|49%|
CWB|14:39:27||Bid|49%|
CWB|14:39:27||Bid|49%|
CWB|14:39:27||Bid|49%|
CWB|14:39:27||Bid|49%|
CWB|14:39:27||Bid|49%|
CWB|14:39:27||Bid|49%|
CWB|14:39:27||Bid|49%|
CWB|14:39:27||Bid|49%|
CWB|14:39:27||Bid|49%|
ISTA|14:39:27||Bid|99%|
ISTA|14:39:27||Bid|99%|
CWB|14:39:27||Bid|49%|
DDS|14:39:27||Bid|49%|
VIAS|14:39:27||Bid|52%|
CWB|14:39:27||Bid|49%|
CWB|14:39:27||Bid|49%|
CWB|14:39:27||Bid|49%|
CWB|14:39:27||Bid|49%|
CWB|14:39:27||Bid|49%|
CWB|14:39:27||Bid|49%|
CWB|14:39:27||Bid|49%|
NVR|14:39:27||Bid|45%|
MTTX|14:39:27||Bid|56%|
WUHN|14:39:27||Bid|91%|
URI|14:39:27||Bid|38%|
WYY|14:39:27||Bid|52%|
CTS|14:39:27||Bid|42%|
STNR|14:39:27||Bid|55%|
GLAD|14:39:27||Bid|46%|
TSBK|14:39:27||Bid|53%|
DDS|14:39:27||Bid|49%|
STFC|14:39:27||Bid|58%|
SUPX|14:39:27||Bid|56%|
SDIX|14:39:27||Bid|38%|
SGOC|14:39:27||Bid|32%|
BRK.A|14:39:27||Bid|99%|
LCM|14:39:27||Bid|64%|
RDI|14:39:27||Bid|58%|
SUPX|14:39:27||Bid|56%|
PVSA|14:39:27||Bid|52%|
MDCO|14:39:27||Bid|53%|
OFG|14:39:27||Bid|43%|
CWB|14:39:28||Bid|49%|
CWB|14:39:28||Bid|49%|
CWB|14:39:28||Bid|49%|
CWB|14:39:28||Bid|49%|
CWB|14:39:28||Bid|49%|
CWB|14:39:28||Bid|49%|
CWB|14:39:28||Bid|49%|
CWB|14:39:28||Bid|49%|
CWB|14:39:28||Bid|49%|
CWB|14:39:28||Bid|49%|
CWB|14:39:28||Bid|49%|
CWB|14:39:28||Bid|49%|
CWB|14:39:28||Bid|49%|
MALL|14:39:28||Bid|52%|
CWB|14:39:28||Bid|49%|
CWB|14:39:28||Bid|49%|
CWB|14:39:28||Bid|49%|
CWB|14:39:28||Bid|49%|
CWB|14:39:28||Bid|49%|
CWB|14:39:28||Bid|49%|
CWB|14:39:28||Bid|49%|
CWB|14:39:28||Bid|49%|
CWB|14:39:28||Bid|49%|
CWB|14:39:28||Bid|49%|
CWB|14:39:28||Bid|49%|
CWB|14:39:28||Bid|49%|
CWB|14:39:28||Bid|49%|
CWB|14:39:28||Bid|49%|
CWB|14:39:28||Bid|49%|
CWB|14:39:28||Bid|49%|
CWB|14:39:28||Bid|49%|
CWB|14:39:28||Bid|49%|
CWB|14:39:28||Bid|49%|
CWB|14:39:28||Bid|49%|
CWB|14:39:28||Bid|49%|
CWB|14:39:28||Bid|49%|
CWB|14:39:28||Bid|49%|
CWB|14:39:28||Bid|49%|
LCM|14:39:28||Bid|64%|
QQQ|14:39:28||Bid|52%|
QQQ|14:39:28||Bid|52%|
QQQ|14:39:28||Bid|52%|
WRC|14:39:28||Bid|64%|
WRC|14:39:28||Bid|64%|
GMT|14:39:28||Bid|54%|
GMT|14:39:28||Bid|54%|
IGTE|14:39:28||Bid|99%|
IGTE|14:39:28||Bid|99%|
KS|14:39:28||Bid|91%|
SGY|14:39:28||Bid|59%|
EWSM|14:39:28||Bid|32%|
EWSM|14:39:28||Bid|32%|
EWSM|14:39:28||Bid|32%|
EWSM|14:39:28||Bid|32%|
GLAD|14:39:28||Bid|47%|
EWSM|14:39:28||Bid|32%|
EWSM|14:39:28||Bid|32%|
TDS|14:39:28||Bid|44%|
GMT|14:39:28||Bid|54%|
AXN|14:39:28||Bid|50%|
IGTE|14:39:28||Bid|99%|
CIE|14:39:28||Bid|41%|
AACOW|14:39:28||Bid|33%|
ONVI|14:39:28||Bid|53%|
CHTR|14:39:28||Bid|99%|
CIE|14:39:28||Bid|41%|
CIE|14:39:28||Bid|41%|
CIE|14:39:28||Bid|41%|
HLS|14:39:28||Bid|42%|
HLS|14:39:28||Bid|42%|
HLS|14:39:28||Bid|42%|
HLS|14:39:28||Bid|42%|
PJC|14:39:28||Bid|42%|
HLS|14:39:28||Bid|42%|
STBC|14:39:28||Bid|54%|
AIN|14:39:28||Bid|99%|
PVSA|14:39:28||Bid|52%|
GLBC|14:39:28||Bid|36%|
BSQR|14:39:28||Bid|33%|
LCM|14:39:28||Bid|64%|
REGN|14:39:28||Bid|36%|
CIE|14:39:29||Bid|41%|
AIN|14:39:29||Bid|99%|
FRN|14:39:29||Bid|36%|
TESO|14:39:29||Bid|35%|
CWB|14:39:29||Bid|49%|
CWB|14:39:29||Bid|49%|
CWB|14:39:29||Bid|49%|
CWB|14:39:29||Bid|49%|
CWB|14:39:29||Bid|49%|
CWB|14:39:29||Bid|49%|
CWB|14:39:29||Bid|49%|
CWB|14:39:29||Bid|49%|
CWB|14:39:29||Bid|49%|
CWB|14:39:29||Bid|49%|
CWB|14:39:29||Bid|49%|
CWB|14:39:29||Bid|49%|
CWB|14:39:29||Bid|49%|
CWB|14:39:29||Bid|49%|
CWB|14:39:29||Bid|49%|
CWB|14:39:29||Bid|49%|
CWB|14:39:29||Bid|49%|
CWB|14:39:29||Bid|49%|
CWB|14:39:29||Bid|49%|
CWB|14:39:29||Bid|49%|
CWB|14:39:29||Bid|49%|
CWB|14:39:29||Bid|49%|
CWB|14:39:29||Bid|49%|
CWB|14:39:29||Bid|49%|
CWB|14:39:29||Bid|49%|
CWB|14:39:29||Bid|49%|
CWB|14:39:29||Bid|49%|
CWB|14:39:29||Bid|49%|
CWB|14:39:29||Bid|49%|
CWB|14:39:29||Bid|49%|
CWB|14:39:29||Bid|49%|
CWB|14:39:29||Bid|49%|
CWB|14:39:29||Bid|49%|
CWB|14:39:29||Bid|49%|
CWB|14:39:29||Bid|49%|
SBSI|14:39:29||Bid|59%|
NMRX|14:39:29||Bid|57%|
EWSM|14:39:29||Bid|32%|
EWSM|14:39:29||Bid|32%|
EWSM|14:39:29||Bid|32%|
EWSM|14:39:29||Bid|32%|
EWSM|14:39:29||Bid|32%|
EWSM|14:39:29||Bid|32%|
CWB|14:39:29||Bid|49%|
CWB|14:39:29||Bid|49%|
CWB|14:39:29||Bid|49%|
CWB|14:39:29||Bid|49%|
CWB|14:39:29||Bid|49%|
CWB|14:39:29||Bid|49%|
CWB|14:39:29||Bid|49%|
CWB|14:39:29||Bid|49%|
CWB|14:39:29||Bid|49%|
CWB|14:39:29||Bid|49%|
CWB|14:39:29||Bid|49%|
HLS|14:39:29||Bid|41%|
HLS|14:39:29||Bid|41%|
SBSI|14:39:29||Bid|59%|
SBSI|14:39:29||Bid|59%|
SBSI|14:39:29||Bid|59%|
DDS|14:39:29||Bid|49%|
DDS|14:39:29||Bid|49%|
DDS|14:39:29||Bid|49%|
DDS|14:39:29||Bid|49%|
DDS|14:39:29||Bid|49%|
DDS|14:39:29||Bid|49%|
DDS|14:39:29||Bid|49%|
DDS|14:39:29||Bid|49%|
DDS|14:39:29||Bid|49%|
DDS|14:39:29||Bid|49%|
DDS|14:39:29||Bid|49%|
LTRE|14:39:29||Bid|55%|
BFSB|14:39:30||Bid|33%|
LCM|14:39:30||Bid|64%|
LCAPB|14:39:30||Bid|49%|
AIN|14:39:30||Bid|99%|
TZYM|14:39:30||Bid|56%|
TIGR|14:39:30||Bid|54%|
VTNC|14:39:30||Bid|52%|
VTNC|14:39:30||Bid|52%|
LCAPB|14:39:30||Bid|49%|
CHTR|14:39:30||Bid|99%|
AIN|14:39:30||Bid|99%|
BECN|14:39:30||Bid|56%|
BECN|14:39:30||Bid|56%|
CWB|14:39:30||Bid|49%|
CWB|14:39:30||Bid|49%|
CWB|14:39:30||Bid|49%|
CWB|14:39:30||Bid|49%|
CWB|14:39:30||Bid|49%|
CWB|14:39:30||Bid|49%|
CWB|14:39:30||Bid|49%|
CWB|14:39:30||Bid|49%|
HEK.WS|14:39:30||Bid|92%|
FGF|14:39:30||Bid|35%|
LCM|14:39:30||Bid|64%|
CWB|14:39:30||Bid|49%|
CWB|14:39:30||Bid|49%|
CWB|14:39:30||Bid|49%|
CWB|14:39:30||Bid|49%|
CWB|14:39:30||Bid|49%|
CWB|14:39:30||Bid|49%|
CWB|14:39:30||Bid|49%|
CWB|14:39:30||Bid|49%|
CWB|14:39:30||Bid|49%|
CWB|14:39:30||Bid|49%|
CWB|14:39:30||Bid|49%|
CWB|14:39:30||Bid|49%|
CWB|14:39:30||Bid|49%|
CWB|14:39:30||Bid|49%|
CWB|14:39:30||Bid|49%|
CWB|14:39:30||Bid|49%|
CWB|14:39:30||Bid|49%|
CWB|14:39:30||Bid|49%|
CWB|14:39:30||Bid|49%|
CWB|14:39:30||Bid|49%|
CWB|14:39:30||Bid|49%|
WBS|14:39:30||Bid|54%|
CWB|14:39:30||Bid|49%|
CWB|14:39:30||Bid|49%|
CWB|14:39:30||Bid|49%|
CWB|14:39:30||Bid|49%|
CWB|14:39:30||Bid|49%|
CWB|14:39:30||Bid|49%|
CWB|14:39:30||Bid|49%|
STBC|14:39:30||Bid|54%|
CWB|14:39:30||Bid|49%|
CWB|14:39:30||Bid|49%|
CWB|14:39:30||Bid|49%|
CWB|14:39:30||Bid|49%|
CWB|14:39:30||Bid|49%|
CWB|14:39:30||Bid|49%|
CWB|14:39:30||Bid|49%|
CWB|14:39:30||Bid|49%|
CWB|14:39:30||Bid|49%|
CWB|14:39:30||Bid|49%|
CWB|14:39:30||Bid|49%|
CWB|14:39:30||Bid|49%|
CWB|14:39:30||Bid|49%|
BRK.A|14:39:30||Bid|99%|
LCM|14:39:31||Bid|64%|
STBC|14:39:31||Bid|54%|
STBC|14:39:31||Bid|54%|
STBC|14:39:31||Bid|54%|
STBC|14:39:31||Bid|54%|
DDS|14:39:31||Bid|49%|
BSQR|14:39:31||Bid|33%|
LCM|14:39:31||Bid|64%|
DDS|14:39:32||Bid|49%|
LCAPB|14:39:32||Bid|49%|
DDS|14:39:32||Bid|49%|
DDS|14:39:32||Bid|49%|
ROM|14:39:32||Bid|39%|
DDS|14:39:32||Bid|49%|
LCM|14:39:32||Bid|64%|
CWB|14:39:32||Bid|49%|
CWB|14:39:32||Bid|49%|
CWB|14:39:32||Bid|49%|
CWB|14:39:32||Bid|49%|
LCAPB|14:39:32||Bid|49%|
DDS|14:39:32||Bid|49%|
CYTXW|14:39:32||Bid|43%|
ROM|14:39:32||Bid|39%|
LCM|14:39:32||Bid|64%|
DDS|14:39:32||Bid|49%|
STBC|14:39:32||Bid|54%|
STBC|14:39:32||Bid|54%|
STBC|14:39:32||Bid|54%|
BRK.A|14:39:32||Bid|99%|
CTDC|14:39:32||Bid|38%|
FRN|14:39:33||Bid|36%|
STBC|14:39:33||Bid|54%|
STBC|14:39:33||Bid|54%|
CHTR|14:39:33||Bid|99%|
STBC|14:39:33||Bid|54%|
DDS|14:39:33||Bid|49%|
STBC|14:39:33||Bid|54%|
STBC|14:39:33||Bid|54%|
DDS|14:39:33||Bid|49%|
LCM|14:39:33||Bid|64%|
RCON|14:39:33||Bid|42%|
STBC|14:39:33||Bid|54%|
STBC|14:39:33||Bid|54%|
IHE|14:39:33||Bid|41%|
QQQ|14:39:33||Bid|52%|
DDS|14:39:33||Bid|49%|
DDS|14:39:33||Bid|49%|
DDS|14:39:33||Bid|49%|
EFV|14:39:33||Bid|35%|
NGZ|14:39:33||Bid|52%|
RIT|14:39:33||Bid|78%|
BRK.A|14:39:33||Bid|99%|
EWSM|14:39:33||Bid|32%|
EWSM|14:39:33||Bid|32%|
EWSM|14:39:33||Bid|32%|
EWSM|14:39:33||Bid|32%|
EWSM|14:39:33||Bid|32%|
EWSM|14:39:33||Bid|32%|
SUPX|14:39:33||Bid|56%|
SUPX|14:39:33||Bid|56%|
TESO|14:39:33||Bid|35%|
CWB|14:39:34||Bid|49%|
CWB|14:39:34||Bid|49%|
SUPX|14:39:34||Bid|56%|
LCAPB|14:39:34||Bid|49%|
LCM|14:39:34||Bid|64%|
LCAPB|14:39:34||Bid|49%|
FRN|14:39:34||Bid|36%|
LCM|14:39:34||Bid|64%|
TLI|14:39:34||Bid|32%|
VIDE|14:39:34||Bid|59%|
WWVY|14:39:34||Bid|59%|
PHIIK|14:39:34||Bid|55%|
HLS|14:39:34||Bid|41%|
STLY|14:39:34||Bid|55%|
RIT|14:39:34||Bid|78%|
RIT|14:39:34||Bid|78%|
DDS|14:39:34||Bid|49%|
CTS|14:39:35||Bid|42%|
CWB|14:39:35||Bid|49%|
CWB|14:39:35||Bid|49%|
LCM|14:39:35||Bid|64%|
CWB|14:39:35||Bid|49%|
CWB|14:39:35||Bid|49%|
CWB|14:39:35||Bid|49%|
CWB|14:39:35||Bid|49%|
CWB|14:39:35||Bid|49%|
CWB|14:39:35||Bid|49%|
CWB|14:39:35||Bid|49%|
CWB|14:39:35||Bid|49%|
CWB|14:39:35||Bid|49%|
CWB|14:39:35||Bid|49%|
CWB|14:39:35||Bid|49%|
CWB|14:39:35||Bid|49%|
MKTAY|14:39:35||Bid|54%|
CWB|14:39:35||Bid|49%|
CWB|14:39:35||Bid|49%|
CWB|14:39:35||Bid|49%|
CWB|14:39:35||Bid|49%|
CWB|14:39:35||Bid|49%|
CWB|14:39:35||Bid|49%|
CWB|14:39:35||Bid|49%|
FDML|14:39:35||Bid|32%|
CWB|14:39:35||Bid|49%|
CWB|14:39:35||Bid|49%|
CWB|14:39:35||Bid|49%|
CWB|14:39:35||Bid|49%|
CWB|14:39:35||Bid|49%|
CWB|14:39:35||Bid|49%|
CWB|14:39:35||Bid|49%|
CWB|14:39:35||Bid|49%|
CWB|14:39:35||Bid|49%|
CWB|14:39:35||Bid|49%|
CWB|14:39:35||Bid|49%|
CWB|14:39:35||Bid|49%|
CWB|14:39:35||Bid|49%|
CWB|14:39:35||Bid|49%|
CWB|14:39:35||Bid|49%|
CWB|14:39:35||Bid|49%|
CWB|14:39:35||Bid|49%|
NGZ|14:39:35||Bid|52%|
CHTR|14:39:35||Bid|99%|
WUHN|14:39:35||Bid|88%|
PJC|14:39:35||Bid|42%|
MKTAY|14:39:35||Bid|54%|
BCH|14:39:35||Bid|36%|
OSBCP|14:39:35||Bid|50%|
ONSM|14:39:36||Bid|87%|
TCBK|14:39:36||Bid|55%|
UBCP|14:39:36||Bid|57%|
TCBK|14:39:36||Bid|55%|
TCBK|14:39:36||Bid|55%|
TCBK|14:39:36||Bid|55%|
CWB|14:39:36||Bid|49%|
PERY|14:39:36||Bid|33%|
CWB|14:39:36||Bid|49%|
CWB|14:39:36||Bid|49%|
CWB|14:39:36||Bid|49%|
CWB|14:39:36||Bid|49%|
CWB|14:39:36||Bid|49%|
CWB|14:39:36||Bid|49%|
CWB|14:39:36||Bid|49%|
CWB|14:39:36||Bid|49%|
CWB|14:39:36||Bid|49%|
CWB|14:39:36||Bid|49%|
CWB|14:39:36||Bid|49%|
CWB|14:39:36||Bid|49%|
MOCO|14:39:36||Bid|57%|
CWB|14:39:36||Bid|49%|
CWB|14:39:36||Bid|49%|
CWB|14:39:36||Bid|49%|
CWB|14:39:36||Bid|49%|
CWB|14:39:36||Bid|49%|
EFV|14:39:36||Bid|35%|
LCM|14:39:36||Bid|64%|
TAM|14:39:36||Bid|70%|
CWB|14:39:36||Bid|49%|
CWB|14:39:36||Bid|49%|
CWB|14:39:36||Bid|49%|
CWB|14:39:36||Bid|49%|
CWB|14:39:36||Bid|49%|
CWB|14:39:36||Bid|49%|
CWB|14:39:36||Bid|49%|
CWB|14:39:36||Bid|49%|
CWB|14:39:36||Bid|49%|
CWB|14:39:36||Bid|49%|
CWB|14:39:36||Bid|49%|
TCBK|14:39:36||Bid|55%|
TCBK|14:39:36||Bid|55%|
PERY|14:39:36||Bid|33%|
LCM|14:39:37||Bid|64%|
CWB|14:39:37||Bid|49%|
HOVNP|14:39:37||Bid|99%|
WBS|14:39:37||Bid|54%|
CWB|14:39:37||Bid|49%|
CWB|14:39:37||Bid|49%|
CWB|14:39:37||Bid|49%|
CWB|14:39:37||Bid|49%|
CWB|14:39:37||Bid|49%|
CWB|14:39:37||Bid|49%|
CWB|14:39:37||Bid|49%|
CWB|14:39:37||Bid|49%|
CWB|14:39:37||Bid|49%|
PEBK|14:39:37||Bid|52%|
SBSI|14:39:37||Bid|59%|
STFC|14:39:37||Bid|58%|
CWB|14:39:37||Bid|49%|
CWB|14:39:37||Bid|49%|
DDS|14:39:37||Bid|49%|
DDS|14:39:37||Bid|49%|
STLY|14:39:37||Bid|55%|
LCM|14:39:37||Bid|64%|
BECN|14:39:37||Bid|56%|
ROM|14:39:37||Bid|39%|
VRTS|14:39:38||Bid|45%|
STLY|14:39:38||Bid|55%|
LCM|14:39:38||Bid|64%|
MITL|14:39:38||Bid|51%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
FAN|14:39:38||Bid|39%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
PLNR|14:39:38||Bid|56%|
PMFG|14:39:38||Bid|56%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
OTIV|14:39:38||Bid|33%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
TESO|14:39:38||Bid|35%|
WRC|14:39:38||Bid|64%|
WRC|14:39:38||Bid|64%|
GMT|14:39:38||Bid|54%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
CHTR|14:39:38||Bid|99%|
CWB|14:39:38||Bid|49%|
CWB|14:39:38||Bid|49%|
ROM|14:39:39||Bid|39%|
ROM|14:39:39||Bid|39%|
TCBK|14:39:39||Bid|55%|
TCBK|14:39:39||Bid|55%|
FRN|14:39:39||Bid|36%|
EEI|14:39:39||Bid|62%|
CWB|14:39:39||Bid|49%|
CWB|14:39:39||Bid|49%|
CWB|14:39:39||Bid|49%|
CWB|14:39:39||Bid|49%|
CWB|14:39:39||Bid|49%|
CWB|14:39:39||Bid|49%|
CWB|14:39:39||Bid|49%|
CWB|14:39:39||Bid|49%|
LCAPB|14:39:39||Bid|49%|
EEI|14:39:39||Bid|62%|
EEI|14:39:39||Bid|62%|
STFC|14:39:39||Bid|58%|
LCAPB|14:39:39||Bid|49%|
PVSA|14:39:39||Bid|52%|
CWB|14:39:40||Bid|49%|
CWB|14:39:40||Bid|49%|
CWB|14:39:40||Bid|49%|
CWB|14:39:40||Bid|49%|
WRC|14:39:40||Bid|64%|
SBSI|14:39:40||Bid|59%|
LCAPB|14:39:40||Bid|49%|
LCM|14:39:40||Bid|64%|
RSX|14:39:40||Bid|33%|
CHTR|14:39:41||Bid|99%|
PVSA|14:39:41||Bid|52%|
LCM|14:39:41||Bid|64%|
LRN|14:39:41||Bid|42%|
FGF|14:39:41||Bid|35%|
FDML|14:39:41||Bid|32%|
CWB|14:39:42||Bid|49%|
CWB|14:39:42||Bid|49%|
CWB|14:39:42||Bid|49%|
CWB|14:39:42||Bid|49%|
CTS|14:39:42||Bid|42%|
TSBK|14:39:42||Bid|53%|
QQQ|14:39:42||Bid|52%|
QQQ|14:39:42||Bid|52%|
BSQR|14:39:42||Bid|33%|
LCM|14:39:42||Bid|64%|
EFV|14:39:42||Bid|35%|
IGTE|14:39:43||Bid|99%|
IGTE|14:39:43||Bid|99%|
UAN|14:39:43||Bid|50%|
IGTE|14:39:43||Bid|99%|
WYY|14:39:43||Bid|52%|
FLT|14:39:43||Bid|34%|
PHIIK|14:39:43||Bid|55%|
PHIIK|14:39:43||Bid|55%|
PHIIK|14:39:43||Bid|55%|
PHIIK|14:39:43||Bid|55%|
SLI|14:39:43||Bid|60%|
BAK|14:39:43||Bid|35%|
NMRX|14:39:43||Bid|57%|
LCM|14:39:43||Bid|64%|
CWB|14:39:44||Bid|49%|
CWB|14:39:44||Bid|49%|
PVSA|14:39:44||Bid|52%|
BFSB|14:39:44||Bid|33%|
CWB|14:39:44||Bid|49%|
CWB|14:39:44||Bid|49%|
CWB|14:39:44||Bid|49%|
CWB|14:39:44||Bid|49%|
CWB|14:39:44||Bid|49%|
CWB|14:39:44||Bid|49%|
CWB|14:39:44||Bid|49%|
CWB|14:39:44||Bid|49%|
CWB|14:39:44||Bid|49%|
CWB|14:39:44||Bid|49%|
CWB|14:39:44||Bid|49%|
CWB|14:39:44||Bid|49%|
CWB|14:39:44||Bid|49%|
CWB|14:39:44||Bid|49%|
CWB|14:39:44||Bid|49%|
CWB|14:39:44||Bid|49%|
CWB|14:39:44||Bid|49%|
CWB|14:39:44||Bid|49%|
CWB|14:39:44||Bid|49%|
ELRC|14:39:44||Bid|43%|
CWB|14:39:44||Bid|49%|
CWB|14:39:44||Bid|49%|
CWB|14:39:44||Bid|49%|
CWB|14:39:44||Bid|49%|
CWB|14:39:44||Bid|49%|
CWB|14:39:44||Bid|49%|
CWB|14:39:44||Bid|49%|
CWB|14:39:44||Bid|49%|
CWB|14:39:44||Bid|49%|
AXN|14:39:44||Bid|50%|
CWB|14:39:44||Bid|49%|
CWB|14:39:44||Bid|49%|
CWB|14:39:44||Bid|49%|
TZYM|14:39:44||Bid|56%|
VTNC|14:39:44||Bid|52%|
DDS|14:39:44||Bid|49%|
DDS|14:39:44||Bid|49%|
VTNC|14:39:44||Bid|52%|
LCM|14:39:44||Bid|64%|
IRDMW|14:39:44||Bid|39%|
IRDMW|14:39:44||Bid|51%|
IRDMW|14:39:44||Bid|51%|
IRDMW|14:39:44||Bid|40%|
AACOW|14:39:44||Bid|33%|
VIDE|14:39:45||Bid|59%|
TLI|14:39:45||Bid|32%|
LCM|14:39:45||Bid|64%|
SYNO|14:39:45||Bid|55%|
DTG|14:39:45||Bid|74%|
DTG|14:39:45||Bid|74%|
DTG|14:39:45||Bid|82%|
DTG|14:39:45||Bid|74%|
CWB|14:39:45||Bid|49%|
CWB|14:39:45||Bid|49%|
CWB|14:39:45||Bid|49%|
CWB|14:39:45||Bid|49%|
CWB|14:39:45||Bid|49%|
CWB|14:39:45||Bid|49%|
CWB|14:39:45||Bid|49%|
CWB|14:39:45||Bid|49%|
CWB|14:39:45||Bid|49%|
CWB|14:39:45||Bid|49%|
CWB|14:39:45||Bid|49%|
CWB|14:39:45||Bid|49%|
CWB|14:39:45||Bid|49%|
CWB|14:39:45||Bid|49%|
CWB|14:39:45||Bid|49%|
CWB|14:39:45||Bid|49%|
CWB|14:39:45||Bid|49%|
CWB|14:39:45||Bid|49%|
CWB|14:39:45||Bid|49%|
CWB|14:39:45||Bid|49%|
CWB|14:39:45||Bid|49%|
CWB|14:39:45||Bid|49%|
CWB|14:39:45||Bid|49%|
CWB|14:39:45||Bid|49%|
CWB|14:39:45||Bid|49%|
CWB|14:39:45||Bid|49%|
CWB|14:39:45||Bid|49%|
CWB|14:39:45||Bid|49%|
CWB|14:39:45||Bid|49%|
CWB|14:39:45||Bid|49%|
CWB|14:39:45||Bid|49%|
CWB|14:39:45||Bid|49%|
CWB|14:39:45||Bid|49%|
CWB|14:39:45||Bid|49%|
CWB|14:39:45||Bid|49%|
CWB|14:39:45||Bid|49%|
WWVY|14:39:45||Bid|59%|
LCAPB|14:39:45||Bid|49%|
LCM|14:39:45||Bid|64%|
DTG|14:39:45||Bid|82%|
WYY|14:39:45||Bid|50%|
CWB|14:39:46||Bid|49%|
CWB|14:39:46||Bid|49%|
LCAPB|14:39:46||Bid|49%|
EWSM|14:39:46||Bid|32%|
EWSM|14:39:46||Bid|32%|
EWSM|14:39:46||Bid|32%|
EWSM|14:39:46||Bid|32%|
EWSM|14:39:46||Bid|32%|
EWSM|14:39:46||Bid|32%|
OSBCP|14:39:46||Bid|50%|
SGY|14:39:46||Bid|59%|
LCM|14:39:46||Bid|64%|
ONSM|14:39:46||Bid|87%|
BECN|14:39:46||Bid|56%|
LCM|14:39:47||Bid|64%|
MOCO|14:39:47||Bid|57%|
CWB|14:39:47||Bid|49%|
CWB|14:39:47||Bid|49%|
CWB|14:39:47||Bid|49%|
CWB|14:39:47||Bid|49%|
CWB|14:39:47||Bid|49%|
CWB|14:39:47||Bid|49%|
CWB|14:39:47||Bid|49%|
CWB|14:39:47||Bid|49%|
CWB|14:39:47||Bid|49%|
CWB|14:39:47||Bid|49%|
CWB|14:39:47||Bid|49%|
CWB|14:39:47||Bid|49%|
CWB|14:39:47||Bid|49%|
CWB|14:39:47||Bid|49%|
CWB|14:39:47||Bid|49%|
CWB|14:39:47||Bid|49%|
CWB|14:39:47||Bid|49%|
CWB|14:39:47||Bid|49%|
CWB|14:39:47||Bid|49%|
CWB|14:39:47||Bid|49%|
CWB|14:39:47||Bid|49%|
CWB|14:39:47||Bid|49%|
CWB|14:39:47||Bid|49%|
CWB|14:39:47||Bid|49%|
CWB|14:39:47||Bid|49%|
CWB|14:39:47||Bid|49%|
CWB|14:39:47||Bid|49%|
CWB|14:39:47||Bid|49%|
CWB|14:39:47||Bid|49%|
CWB|14:39:47||Bid|49%|
CWB|14:39:47||Bid|49%|
FDML|14:39:47||Bid|32%|
CWB|14:39:47||Bid|49%|
CWB|14:39:47||Bid|49%|
CWB|14:39:47||Bid|49%|
CWB|14:39:47||Bid|49%|
CWB|14:39:47||Bid|49%|
CWB|14:39:47||Bid|49%|
CWB|14:39:47||Bid|49%|
CWB|14:39:47||Bid|49%|
CWB|14:39:47||Bid|49%|
DDS|14:39:47||Bid|49%|
CWB|14:39:47||Bid|49%|
BECN|14:39:47||Bid|56%|
BECN|14:39:47||Bid|56%|
GLAD|14:39:47||Bid|46%|
DDS|14:39:47||Bid|49%|
BRK.A|14:39:47||Bid|99%|
SBSI|14:39:47||Bid|58%|
LCM|14:39:47||Bid|64%|
CME|14:39:47||Bid|40%|
CME|14:39:47||Bid|40%|
BECN|14:39:47||Bid|56%|
CVI|14:39:48||Bid|51%|
SBSI|14:39:48||Bid|58%|
LCAPB|14:39:48||Bid|49%|
LCAPB|14:39:48||Bid|49%|
MITL|14:39:48||Bid|51%|
BECN|14:39:48||Bid|56%|
PMFG|14:39:48||Bid|56%|
LCM|14:39:48||Bid|64%|
BAK|14:39:49||Bid|35%|
LCM|14:39:49||Bid|64%|
PHIIK|14:39:49||Bid|55%|
SBSI|14:39:49||Bid|59%|
EWSM|14:39:49||Bid|32%|
EWSM|14:39:49||Bid|32%|
EWSM|14:39:49||Bid|32%|
EWSM|14:39:49||Bid|32%|
EWSM|14:39:49||Bid|32%|
EWSM|14:39:49||Bid|32%|
GLAD|14:39:50||Bid|46%|
CWB|14:39:50||Bid|49%|
CWB|14:39:50||Bid|49%|
CWB|14:39:50||Bid|49%|
CWB|14:39:50||Bid|49%|
LCAPB|14:39:50||Bid|49%|
LCM|14:39:50||Bid|64%|
CTS|14:39:50||Bid|42%|
BECN|14:39:50||Bid|56%|
BECN|14:39:50||Bid|56%|
BECN|14:39:50||Bid|56%|
FII|14:39:50||Bid|47%|
BECN|14:39:50||Bid|56%|
GMT|14:39:50||Bid|54%|
EFV|14:39:50||Bid|35%|
LCM|14:39:50||Bid|64%|
GMT|14:39:51||Bid|54%|
VICR|14:39:51||Bid|50%|
PLPC|14:39:51||Bid|53%|
LCAPB|14:39:51||Bid|49%|
EEI|14:39:51||Bid|62%|
BECN|14:39:51||Bid|56%|
LCM|14:39:51||Bid|64%|
EEI|14:39:51||Bid|62%|
EEI|14:39:51||Bid|62%|
CWB|14:39:52||Bid|49%|
CWB|14:39:52||Bid|49%|
CWB|14:39:52||Bid|49%|
CWB|14:39:52||Bid|49%|
LCM|14:39:52||Bid|64%|
VRTS|14:39:52||Bid|45%|
BECN|14:39:52||Bid|56%|
STFC|14:39:52||Bid|58%|
RDI|14:39:52||Bid|58%|
BECN|14:39:52||Bid|56%|
CWB|14:39:52||Bid|49%|
PFSW|14:39:52||Bid|53%|
CWB|14:39:52||Bid|49%|
SGY|14:39:52||Bid|59%|
TIGR|14:39:52||Bid|54%|
CWB|14:39:52||Bid|49%|
COW|14:39:52||Bid|33%|
VICR|14:39:52||Bid|50%|
CWB|14:39:52||Bid|49%|
SGY|14:39:52||Bid|59%|
COW|14:39:52||Bid|33%|
EFV|14:39:52||Bid|35%|
FII|14:39:52||Bid|47%|
CME|14:39:52||Bid|40%|
CME|14:39:52||Bid|40%|
GRC|14:39:52||Bid|42%|
BSQR|14:39:52||Bid|33%|
IHE|14:39:52||Bid|41%|
EFV|14:39:52||Bid|35%|
EFV|14:39:52||Bid|35%|
FGF|14:39:52||Bid|35%|
CWB|14:39:52||Bid|49%|
CWB|14:39:52||Bid|49%|
CWB|14:39:52||Bid|49%|
CWB|14:39:52||Bid|49%|
PERY|14:39:53||Bid|33%|
CWB|14:39:53||Bid|49%|
CWB|14:39:53||Bid|49%|
CWB|14:39:53||Bid|49%|
CWB|14:39:53||Bid|49%|
BRK.A|14:39:53||Bid|99%|
BBEP|14:39:53||Bid|64%|
LCM|14:39:53||Bid|64%|
BECN|14:39:53||Bid|56%|
VIAS|14:39:53||Bid|52%|
EFV|14:39:53||Bid|35%|
WUHN|14:39:53||Bid|88%|
UCBA|14:39:53||Bid|56%|
UCBA|14:39:53||Bid|56%|
PHH|14:39:53||Bid|67%|
PHH|14:39:53||Bid|67%|
QQQ|14:39:53||Bid|52%|
SLI|14:39:53||Bid|60%|
DDS|14:39:54||Bid|49%|
PJC|14:39:54||Bid|42%|
JOUT|14:39:54||Bid|99%|
VRTS|14:39:54||Bid|45%|
JOUT|14:39:54||Bid|99%|
JOUT|14:39:54||Bid|99%|
GM.WS.A|14:39:54||Bid|99%|
STFC|14:39:54||Bid|58%|
ROM|14:39:54||Bid|39%|
DDS|14:39:54||Bid|49%|
QQQ|14:39:54||Bid|52%|
QQQ|14:39:54||Bid|52%|
UBCP|14:39:54||Bid|57%|
BBEP|14:39:54||Bid|64%|
YTEC|14:39:54||Bid|35%|
DDS|14:39:54||Bid|49%|
QQQ|14:39:55||Bid|52%|
EEI|14:39:55||Bid|62%|
EEI|14:39:55||Bid|62%|
PVSA|14:39:55||Bid|52%|
DDS|14:39:55||Bid|49%|
DDS|14:39:55||Bid|49%|
PJC|14:39:55||Bid|43%|
PVSA|14:39:55||Bid|52%|
EWSM|14:39:56||Bid|32%|
EWSM|14:39:56||Bid|32%|
EWSM|14:39:56||Bid|32%|
EWSM|14:39:56||Bid|32%|
EWSM|14:39:56||Bid|32%|
EWSM|14:39:56||Bid|32%|
GLBC|14:39:56||Bid|36%|
DDS|14:39:56||Bid|49%|
DDS|14:39:56||Bid|49%|
BSQR|14:39:56||Bid|33%|
BSQR|14:39:56||Bid|33%|
LCAPB|14:39:56||Bid|49%|
DDS|14:39:56||Bid|49%|
DDS|14:39:56||Bid|49%|
LCAPB|14:39:56||Bid|49%|
QRE|14:39:56||Bid|49%|
OSBCP|14:39:56||Bid|50%|
NGZ|14:39:57||Bid|52%|
NGZ|14:39:57||Bid|52%|
NGZ|14:39:57||Bid|52%|
PHIIK|14:39:57||Bid|55%|
DDS|14:39:57||Bid|49%|
DDS|14:39:57||Bid|49%|
NGZ|14:39:57||Bid|52%|
MOCO|14:39:57||Bid|57%|
NGZ|14:39:57||Bid|52%|
NGZ|14:39:57||Bid|52%|
AEV|14:39:57||Bid|94%|
QADB|14:39:57||Bid|57%|
PHIIK|14:39:57||Bid|55%|
TSBK|14:39:57||Bid|53%|
WWVY|14:39:57||Bid|59%|
TLI|14:39:57||Bid|32%|
VIDE|14:39:58||Bid|59%|
TZYM|14:39:58||Bid|56%|
TZYM|14:39:58||Bid|56%|
COW|14:39:58||Bid|33%|
MKTAY|14:39:58||Bid|54%|
CVI|14:39:58||Bid|51%|
TAM|14:39:58||Bid|70%|
VRTS|14:39:58||Bid|45%|
TDS|14:39:58||Bid|44%|
UBCP|14:39:59||Bid|57%|
MITL|14:39:59||Bid|51%|
PLNR|14:39:59||Bid|56%|
PMFG|14:39:59||Bid|56%|
BECN|14:39:59||Bid|56%|
DDS|14:39:59||Bid|49%|
FDML|14:39:59||Bid|32%|
STLY|14:39:59||Bid|55%|
PJC|14:39:59||Bid|43%|
YTEC|14:39:59||Bid|35%|
NGZ|14:40:00||Bid|52%|
EFV|14:40:00||Bid|35%|
DDS|14:40:00||Bid|49%|
STFC|14:40:00||Bid|58%|
DDS|14:40:00||Bid|49%|
CBRL|14:40:00||Bid|71%|
LCAPB|14:40:01||Bid|49%|
GLBC|14:40:01||Bid|36%|
STBC|14:40:01||Bid|54%|
ROM|14:40:02||Bid|39%|
BECN|14:40:02||Bid|56%|
BECN|14:40:02||Bid|56%|
BECN|14:40:02||Bid|56%|
BECN|14:40:02||Bid|56%|
TESO|14:40:02||Bid|34%|
TESO|14:40:02||Bid|34%|
TDS|14:40:02||Bid|44%|
TIGR|14:40:02||Bid|54%|
EEI|14:40:02||Bid|62%|
BECN|14:40:03||Bid|56%|
BECN|14:40:03||Bid|56%|
TESO|14:40:03||Bid|34%|
BFSB|14:40:03||Bid|33%|
MKTAY|14:40:03||Bid|54%|
AXN|14:40:03||Bid|50%|
AACOW|14:40:03||Bid|33%|
VIAS|14:40:04||Bid|52%|
GRC|14:40:04||Bid|42%|
CTDC|14:40:04||Bid|38%|
SREV|14:40:04||Bid|63%|
SREV|14:40:04||Bid|63%|
BBEP|14:40:05||Bid|64%|
BBEP|14:40:05||Bid|64%|
BBEP|14:40:05||Bid|64%|
BBEP|14:40:05||Bid|64%|
BECN|14:40:05||Bid|56%|
RDI|14:40:05||Bid|58%|
PHIIK|14:40:05||Bid|55%|
ROM|14:40:05||Bid|39%|
VICR|14:40:05||Bid|50%|
EFV|14:40:05||Bid|35%|
BRK.A|14:40:06||Bid|99%|
BBEP|14:40:06||Bid|64%|
BBEP|14:40:06||Bid|64%|
CVI|14:40:06||Bid|51%|
LCAPB|14:40:06||Bid|49%|
GNCMA|14:40:06||Bid|48%|
GM.WS.A|14:40:06||Bid|99%|
ROM|14:40:06||Bid|39%|
LCAPB|14:40:07||Bid|49%|
FDML|14:40:07||Bid|32%|
EWSM|14:40:07||Bid|32%|
EWSM|14:40:07||Bid|32%|
EWSM|14:40:07||Bid|32%|
EWSM|14:40:07||Bid|32%|
EWSM|14:40:07||Bid|32%|
EWSM|14:40:07||Bid|32%|
ROM|14:40:07||Bid|39%|
UAN|14:40:07||Bid|50%|
ROM|14:40:07||Bid|39%|
SDIX|14:40:07||Bid|38%|
SGOC|14:40:07||Bid|32%|
VICR|14:40:07||Bid|50%|
RCON|14:40:07||Bid|42%|
UAN|14:40:08||Bid|50%|
PJC|14:40:08||Bid|42%|
GRC|14:40:08||Bid|42%|
ISTA|14:40:08||Bid|99%|
LCAPB|14:40:08||Bid|49%|
NGZ|14:40:08||Bid|52%|
TZYM|14:40:08||Bid|56%|
TSBK|14:40:08||Bid|53%|
TLI|14:40:08||Bid|32%|
VICR|14:40:08||Bid|50%|
VIDE|14:40:08||Bid|59%|
BECN|14:40:08||Bid|56%|
UAN|14:40:09||Bid|50%|
BRK.A|14:40:09||Bid|99%|
FLT|14:40:09||Bid|34%|
NGZ|14:40:09||Bid|52%|
GM.WS.A|14:40:09||Bid|99%|
TDS|14:40:09||Bid|44%|
STLY|14:40:09||Bid|55%|
FSCI|14:40:09||Bid|51%|
ROM|14:40:09||Bid|39%|
CTS|14:40:09||Bid|42%|
TCBK|14:40:09||Bid|55%|
TESO|14:40:09||Bid|34%|
GLBC|14:40:10||Bid|36%|
TDS|14:40:10||Bid|44%|
PDEX|14:40:10||Bid|39%|
PDEX|14:40:10||Bid|40%|
CTC|14:40:10||Bid|47%|
ONVI|14:40:10||Bid|53%|
CTC|14:40:10||Bid|46%|
CTC|14:40:10||Bid|46%|
CTC|14:40:10||Bid|46%|
CTC|14:40:10||Bid|46%|
CTC|14:40:10||Bid|46%|
CTC|14:40:10||Bid|46%|
CTC|14:40:10||Bid|46%|
SREV|14:40:10||Bid|63%|
CTS|14:40:10||Bid|43%|
CTC|14:40:10||Bid|46%|
CHTR|14:40:10||Bid|99%|
PHIIK|14:40:10||Bid|55%|
SREV|14:40:10||Bid|63%|
ROM|14:40:10||Bid|39%|
BBEP|14:40:10||Bid|64%|
BECN|14:40:10||Bid|56%|
PHIIK|14:40:10||Bid|55%|
PHIIK|14:40:11||Bid|55%|
QQQ|14:40:10||Bid|52%|
QQQ|14:40:10||Bid|52%|
STBC|14:40:10||Bid|54%|
MKTAY|14:40:11||Bid|54%|
QQQ|14:40:11||Bid|52%|
TCBK|14:40:11||Bid|55%|
FGF|14:40:11||Bid|35%|
STBC|14:40:11||Bid|54%|
PHIIK|14:40:11||Bid|55%|
NGZ|14:40:11||Bid|52%|
VRTS|14:40:11||Bid|45%|
PHIIK|14:40:11||Bid|55%|
WBS|14:40:11||Bid|54%|
PVSA|14:40:11||Bid|52%|
PVSA|14:40:11||Bid|52%|
TSBK|14:40:11||Bid|53%|
PVSA|14:40:11||Bid|52%|
CME|14:40:11||Bid|40%|
CME|14:40:11||Bid|40%|
CME|14:40:11||Bid|40%|
CME|14:40:11||Bid|40%|
CME|14:40:11||Bid|40%|
CME|14:40:11||Bid|40%|
SGRP|14:40:11||Bid|99%|
BECN|14:40:12||Bid|56%|
QQQ|14:40:12||Bid|52%|
QQQ|14:40:12||Bid|52%|
BECN|14:40:12||Bid|56%|
QQQ|14:40:12||Bid|52%|
MKTAY|14:40:12||Bid|54%|
MKTAY|14:40:12||Bid|54%|
IHE|14:40:12||Bid|41%|
CME|14:40:12||Bid|40%|
CME|14:40:12||Bid|40%|
CME|14:40:12||Bid|40%|
CTS|14:40:12||Bid|43%|
BBBB|14:40:12||Bid|99%|
CHTR|14:40:12||Bid|99%|
CHTR|14:40:12||Bid|99%|
GM.WS.A|14:40:12||Bid|99%|
ONSM|14:40:12||Bid|87%|
CTS|14:40:12||Bid|43%|
BAK|14:40:12||Bid|35%|
PVSA|14:40:12||Bid|52%|
CHTR|14:40:12||Bid|99%|
CHTR|14:40:12||Bid|99%|
YTEC|14:40:12||Bid|35%|
MOCO|14:40:13||Bid|57%|
QQQ|14:40:13||Bid|52%|
QQQ|14:40:13||Bid|52%|
QQQ|14:40:13||Bid|52%|
QQQ|14:40:13||Bid|52%|
OSBCP|14:40:13||Bid|50%|
UBCP|14:40:13||Bid|57%|
GNCMA|14:40:13||Bid|48%|
GRC|14:40:13||Bid|42%|
PHIIK|14:40:13||Bid|55%|
STBC|14:40:13||Bid|54%|
TIGR|14:40:13||Bid|54%|
NMRX|14:40:13||Bid|57%|
UAN|14:40:14||Bid|50%|
VIAS|14:40:14||Bid|52%|
BECN|14:40:14||Bid|56%|
ONVI|14:40:14||Bid|53%|
ONVI|14:40:14||Bid|53%|
BECN|14:40:14||Bid|56%|
UBCP|14:40:14||Bid|57%|
NGZ|14:40:14||Bid|52%|
MITL|14:40:14||Bid|51%|
VQ|14:40:14||Bid|67%|
QRE|14:40:14||Bid|49%|
TIGR|14:40:14||Bid|54%|
PLNR|14:40:14||Bid|56%|
PMFG|14:40:14||Bid|56%|
YTEC|14:40:14||Bid|35%|
HOVNP|14:40:14||Bid|99%|
BECN|14:40:14||Bid|56%|
VR|14:40:15||Bid|40%|
GLAD|14:40:15||Bid|46%|
FAN|14:40:15||Bid|39%|
FAN|14:40:15||Bid|39%|
LNC.PR|14:40:15||Bid|33%|
LNC.PR|14:40:15||Bid|33%|
LNC.PR|14:40:15||Bid|33%|
LNC.PR|14:40:15||Bid|33%|
FPFC|14:40:15||Bid|82%|
WTFCW|14:40:15||Bid|44%|
LOJN|14:40:15||Bid|35%|
BKS|14:40:16||Bid|36%|
BECN|14:40:17||Bid|56%|
ROM|14:40:17||Bid|39%|
BECN|14:40:17||Bid|56%|
BECN|14:40:17||Bid|56%|
RDI|14:40:17||Bid|58%|
CME|14:40:17||Bid|40%|
ROM|14:40:17||Bid|39%|
FGF|14:40:17||Bid|35%|
UBCP|14:40:17||Bid|57%|
YTEC|14:40:17||Bid|35%|
CHTR|14:40:17||Bid|99%|
CHTR|14:40:18||Bid|99%|
PVSA|14:40:18||Bid|52%|
NGZ|14:40:18||Bid|52%|
BBEP|14:40:18||Bid|64%|
BBEP|14:40:18||Bid|64%|
GRC|14:40:19||Bid|42%|
GLAD|14:40:19||Bid|46%|
BSQR|14:40:19||Bid|33%|
BSQR|14:40:19||Bid|33%|
BSQR|14:40:19||Bid|33%|
AACOW|14:40:19||Bid|33%|
FGF|14:40:19||Bid|35%|
CTDC|14:40:19||Bid|38%|
NGZ|14:40:19||Bid|52%|
BECN|14:40:19||Bid|56%|
BBEP|14:40:20||Bid|64%|
DK|14:40:20||Bid|41%|
UBCP|14:40:20||Bid|57%|
ONVI|14:40:20||Bid|53%|
BBEP|14:40:20||Bid|64%|
ROM|14:40:20||Bid|39%|
TCBK|14:40:20||Bid|55%|
LAZ|14:40:20||Bid|37%|
BECN|14:40:20||Bid|56%|
TCBK|14:40:21||Bid|55%|
IRDMW|14:40:21||Bid|40%|
IRDMW|14:40:21||Bid|51%|
IRDMW|14:40:21||Bid|41%|
BECN|14:40:22||Bid|56%|
BBEP|14:40:22||Bid|64%|
ROM|14:40:22||Bid|39%|
TZYM|14:40:22||Bid|56%|
GLBC|14:40:22||Bid|36%|
GLBC|14:40:22||Bid|36%|
YTEC|14:40:22||Bid|35%|
GLBC|14:40:22||Bid|36%|
TCBK|14:40:22||Bid|55%|
FGF|14:40:22||Bid|35%|
BRK.A|14:40:22||Bid|99%|
LTRE|14:40:22||Bid|55%|
ONSM|14:40:22||Bid|87%|
TCBK|14:40:22||Bid|55%|
STLY|14:40:22||Bid|55%|
TAM|14:40:23||Bid|70%|
BECN|14:40:23||Bid|56%|
SREV|14:40:23||Bid|63%|
EWSM|14:40:23||Bid|32%|
EWSM|14:40:23||Bid|32%|
EWSM|14:40:23||Bid|32%|
EWSM|14:40:23||Bid|32%|
EWSM|14:40:23||Bid|32%|
EWSM|14:40:23||Bid|32%|
DDS|14:40:23||Bid|49%|
TAM|14:40:23||Bid|70%|
SREV|14:40:23||Bid|63%|
TZYM|14:40:23||Bid|56%|
TZYM|14:40:23||Bid|56%|
LCAPB|14:40:23||Bid|49%|
MOCO|14:40:23||Bid|57%|
EEI|14:40:23||Bid|62%|
URI|14:40:23||Bid|38%|
URI|14:40:23||Bid|38%|
URI|14:40:23||Bid|38%|
URI|14:40:23||Bid|38%|
URI|14:40:23||Bid|38%|
URI|14:40:23||Bid|38%|
TCBK|14:40:23||Bid|55%|
URI|14:40:23||Bid|38%|
URI|14:40:23||Bid|38%|
URI|14:40:23||Bid|38%|
URI|14:40:23||Bid|38%|
OSBCP|14:40:23||Bid|50%|
GRC|14:40:23||Bid|42%|
BECN|14:40:24||Bid|56%|
IGTE|14:40:24||Bid|99%|
IGTE|14:40:24||Bid|99%|
VIAS|14:40:24||Bid|52%|
IGTE|14:40:24||Bid|99%|
NMRX|14:40:24||Bid|57%|
ONVI|14:40:24||Bid|53%|
NGZ|14:40:24||Bid|52%|
NGZ|14:40:24||Bid|52%|
NGZ|14:40:24||Bid|52%|
MITL|14:40:24||Bid|51%|
NGZ|14:40:24||Bid|52%|
TAM|14:40:24||Bid|70%|
NGZ|14:40:24||Bid|52%|
NGZ|14:40:24||Bid|52%|
NGZ|14:40:24||Bid|52%|
PLNR|14:40:24||Bid|56%|
QRE|14:40:24||Bid|49%|
PMFG|14:40:24||Bid|56%|
OTIV|14:40:25||Bid|33%|
LCAPB|14:40:25||Bid|49%|
GNCMA|14:40:25||Bid|48%|
TESO|14:40:25||Bid|35%|
BECN|14:40:25||Bid|56%|
BSQR|14:40:26||Bid|33%|
LCAPB|14:40:26||Bid|49%|
SDIX|14:40:26||Bid|38%|
SGOC|14:40:26||Bid|32%|
BSQR|14:40:26||Bid|33%|
BECN|14:40:26||Bid|56%|
FDML|14:40:26||Bid|32%|
CHTR|14:40:27||Bid|99%|
SGY|14:40:27||Bid|59%|
SGY|14:40:27||Bid|59%|
AIN|14:40:27||Bid|99%|
AIN|14:40:27||Bid|99%|
AH|14:40:27||Bid|36%|
AH|14:40:27||Bid|36%|
SGY|14:40:27||Bid|59%|
EEI|14:40:28||Bid|62%|
PJC|14:40:28||Bid|42%|
ROM|14:40:28||Bid|39%|
GRC|14:40:28||Bid|42%|
RDI|14:40:28||Bid|58%|
WTFCW|14:40:28||Bid|44%|
MSJ|14:40:29||Bid|70%|
FRN|14:40:29||Bid|36%|
DK|14:40:29||Bid|41%|
RCON|14:40:29||Bid|42%|
GRC|14:40:29||Bid|42%|
DK|14:40:29||Bid|41%|
AH|14:40:29||Bid|36%|
GRC|14:40:29||Bid|42%|
SREV|14:40:29||Bid|64%|
SREV|14:40:30||Bid|63%|
CHTR|14:40:30||Bid|99%|
ROM|14:40:30||Bid|39%|
SREV|14:40:30||Bid|63%|
TDS|14:40:30||Bid|44%|
BECN|14:40:32||Bid|56%|
CTS|14:40:32||Bid|43%|
ROM|14:40:32||Bid|39%|
TESO|14:40:32||Bid|35%|
AH|14:40:32||Bid|36%|
ONSM|14:40:33||Bid|87%|
BECN|14:40:33||Bid|56%|
TAM|14:40:33||Bid|70%|
SGY|14:40:34||Bid|59%|
CTS|14:40:34||Bid|42%|
DK|14:40:34||Bid|41%|
OSBCP|14:40:34||Bid|50%|
NMRX|14:40:35||Bid|57%|
IHE|14:40:35||Bid|42%|
CWB|14:40:35||Bid|49%|
CWB|14:40:35||Bid|49%|
CWB|14:40:35||Bid|49%|
CWB|14:40:35||Bid|49%|
CWB|14:40:35||Bid|49%|
CWB|14:40:35||Bid|49%|
CWB|14:40:35||Bid|49%|
CWB|14:40:35||Bid|49%|
CWB|14:40:35||Bid|49%|
CWB|14:40:35||Bid|49%|
CWB|14:40:35||Bid|49%|
CWB|14:40:35||Bid|49%|
CWB|14:40:35||Bid|49%|
CWB|14:40:35||Bid|49%|
CWB|14:40:35||Bid|49%|
CWB|14:40:35||Bid|49%|
CWB|14:40:35||Bid|49%|
CWB|14:40:35||Bid|49%|
CWB|14:40:35||Bid|49%|
CWB|14:40:35||Bid|49%|
CWB|14:40:35||Bid|49%|
CWB|14:40:35||Bid|49%|
CWB|14:40:35||Bid|49%|
CWB|14:40:35||Bid|49%|
BBEP|14:40:35||Bid|64%|
BBEP|14:40:35||Bid|64%|
BBEP|14:40:35||Bid|64%|
CWB|14:40:35||Bid|49%|
CWB|14:40:35||Bid|49%|
CWB|14:40:35||Bid|49%|
CWB|14:40:35||Bid|49%|
CWB|14:40:35||Bid|49%|
BBEP|14:40:35||Bid|64%|
BBEP|14:40:35||Bid|64%|
CWB|14:40:35||Bid|49%|
CWB|14:40:35||Bid|49%|
CWB|14:40:35||Bid|49%|
CWB|14:40:35||Bid|49%|
CWB|14:40:35||Bid|49%|
CWB|14:40:35||Bid|49%|
CWB|14:40:35||Bid|49%|
VOXX|14:40:35||Bid|53%|
GRC|14:40:35||Bid|42%|
CWB|14:40:35||Bid|49%|
CWB|14:40:35||Bid|49%|
BBEP|14:40:36||Bid|64%|
MOCO|14:40:36||Bid|57%|
GLBC|14:40:36||Bid|36%|
GLBC|14:40:36||Bid|36%|
MITL|14:40:36||Bid|51%|
VR|14:40:36||Bid|40%|
TLI|14:40:36||Bid|32%|
VR|14:40:36||Bid|40%|
VR|14:40:36||Bid|40%|
MGRC|14:40:37||Bid|37%|
QRE|14:40:37||Bid|49%|
PLNR|14:40:37||Bid|56%|
FDML|14:40:37||Bid|32%|
PMFG|14:40:37||Bid|56%|
VR|14:40:37||Bid|40%|
BBEP|14:40:37||Bid|64%|
COW|14:40:37||Bid|33%|
LAZ|14:40:38||Bid|37%|
OTIV|14:40:38||Bid|33%|
CWB|14:40:39||Bid|49%|
CWB|14:40:39||Bid|49%|
GLBC|14:40:40||Bid|36%|
GLBC|14:40:40||Bid|36%|
PEBK|14:40:40||Bid|52%|
CWB|14:40:41||Bid|49%|
CWB|14:40:41||Bid|49%|
PVSA|14:40:41||Bid|52%|
MSJ|14:40:41||Bid|70%|
FGF|14:40:41||Bid|35%|
PVSA|14:40:41||Bid|53%|
GLBC|14:40:41||Bid|36%|
BRK.A|14:40:41||Bid|99%|
VR|14:40:42||Bid|40%|
FDML|14:40:42||Bid|32%|
DK|14:40:43||Bid|41%|
AACOW|14:40:43||Bid|33%|
BSQR|14:40:43||Bid|33%|
BSQR|14:40:43||Bid|33%|
BSQR|14:40:43||Bid|33%|
ONSM|14:40:43||Bid|87%|
BSQR|14:40:43||Bid|33%|
GLBC|14:40:44||Bid|36%|
GLBC|14:40:44||Bid|36%|
ONVI|14:40:44||Bid|53%|
TSBK|14:40:44||Bid|53%|
AXN|14:40:44||Bid|50%|
IRDMW|14:40:44||Bid|41%|
ELRC|14:40:44||Bid|44%|
OSBCP|14:40:45||Bid|50%|
BBEP|14:40:45||Bid|64%|
FLT|14:40:45||Bid|34%|
WBS|14:40:45||Bid|54%|
NATL|14:40:45||Bid|57%|
WWVY|14:40:46||Bid|59%|
WUHN|14:40:46||Bid|88%|
TIGR|14:40:46||Bid|54%|
TIGR|14:40:46||Bid|54%|
GLBC|14:40:46||Bid|36%|
GLBC|14:40:46||Bid|36%|
WWVY|14:40:46||Bid|59%|
PEBK|14:40:46||Bid|52%|
CWB|14:40:46||Bid|49%|
CWB|14:40:46||Bid|49%|
CWB|14:40:46||Bid|49%|
CWB|14:40:46||Bid|49%|
CWB|14:40:46||Bid|49%|
CWB|14:40:46||Bid|49%|
CWB|14:40:46||Bid|49%|
CWB|14:40:46||Bid|49%|
CWB|14:40:46||Bid|49%|
CWB|14:40:46||Bid|49%|
CWB|14:40:46||Bid|49%|
CWB|14:40:46||Bid|49%|
CWB|14:40:46||Bid|49%|
CWB|14:40:46||Bid|49%|
CWB|14:40:46||Bid|49%|
CWB|14:40:46||Bid|49%|
CWB|14:40:46||Bid|49%|
CWB|14:40:46||Bid|49%|
CWB|14:40:46||Bid|49%|
CWB|14:40:46||Bid|49%|
CWB|14:40:46||Bid|49%|
CWB|14:40:46||Bid|49%|
CWB|14:40:46||Bid|49%|
CWB|14:40:46||Bid|49%|
CWB|14:40:46||Bid|49%|
CWB|14:40:46||Bid|49%|
CWB|14:40:46||Bid|49%|
CWB|14:40:46||Bid|49%|
CWB|14:40:46||Bid|49%|
CWB|14:40:46||Bid|49%|
CWB|14:40:46||Bid|49%|
CWB|14:40:47||Bid|49%|
CWB|14:40:47||Bid|49%|
CWB|14:40:47||Bid|49%|
CWB|14:40:47||Bid|49%|
CWB|14:40:47||Bid|49%|
CWB|14:40:47||Bid|49%|
CWB|14:40:47||Bid|49%|
CWB|14:40:47||Bid|49%|
CWB|14:40:47||Bid|49%|
CWB|14:40:47||Bid|49%|
CWB|14:40:47||Bid|49%|
CWB|14:40:47||Bid|49%|
CWB|14:40:47||Bid|49%|
CWB|14:40:47||Bid|49%|
CWB|14:40:47||Bid|49%|
CWB|14:40:47||Bid|49%|
CWB|14:40:47||Bid|49%|
CWB|14:40:47||Bid|49%|
CWB|14:40:47||Bid|49%|
CWB|14:40:47||Bid|49%|
CWB|14:40:47||Bid|49%|
CWB|14:40:47||Bid|49%|
BBEP|14:40:47||Bid|64%|
CWB|14:40:47||Bid|49%|
TZYM|14:40:47||Bid|56%|
CWB|14:40:47||Bid|49%|
SGY|14:40:47||Bid|59%|
GLBC|14:40:47||Bid|36%|
GLBC|14:40:47||Bid|36%|
CWB|14:40:47||Bid|49%|
CWB|14:40:47||Bid|49%|
CWB|14:40:47||Bid|49%|
CWB|14:40:47||Bid|49%|
CWB|14:40:47||Bid|49%|
CWB|14:40:47||Bid|49%|
CWB|14:40:47||Bid|49%|
BBEP|14:40:47||Bid|64%|
CWB|14:40:47||Bid|49%|
CWB|14:40:47||Bid|49%|
CWB|14:40:47||Bid|49%|
SMRT|14:40:47||Bid|68%|
EWSM|14:40:47||Bid|32%|
EWSM|14:40:47||Bid|32%|
EWSM|14:40:47||Bid|32%|
EWSM|14:40:47||Bid|32%|
EWSM|14:40:47||Bid|32%|
EWSM|14:40:47||Bid|32%|
TLI|14:40:47||Bid|32%|
CWB|14:40:47||Bid|49%|
CWB|14:40:47||Bid|49%|
CWB|14:40:47||Bid|49%|
CWB|14:40:47||Bid|49%|
CWB|14:40:47||Bid|49%|
CWB|14:40:47||Bid|49%|
CWB|14:40:47||Bid|49%|
BBEP|14:40:47||Bid|64%|
VIAS|14:40:47||Bid|52%|
VRTS|14:40:48||Bid|45%|
BECN|14:40:48||Bid|56%|
CWB|14:40:48||Bid|49%|
CWB|14:40:48||Bid|49%|
CWB|14:40:48||Bid|49%|
CWB|14:40:48||Bid|49%|
CWB|14:40:48||Bid|49%|
CWB|14:40:48||Bid|49%|
CWB|14:40:48||Bid|49%|
CWB|14:40:48||Bid|49%|
CWB|14:40:48||Bid|49%|
CWB|14:40:48||Bid|49%|
DDS|14:40:48||Bid|49%|
DDS|14:40:48||Bid|49%|
CWB|14:40:48||Bid|49%|
CWB|14:40:48||Bid|49%|
CWB|14:40:48||Bid|49%|
CWB|14:40:48||Bid|49%|
CWB|14:40:48||Bid|49%|
CWB|14:40:48||Bid|49%|
CWB|14:40:48||Bid|49%|
CWB|14:40:48||Bid|49%|
CWB|14:40:48||Bid|49%|
CWB|14:40:48||Bid|49%|
CWB|14:40:48||Bid|49%|
CWB|14:40:48||Bid|49%|
CWB|14:40:48||Bid|49%|
CWB|14:40:48||Bid|49%|
DDS|14:40:48||Bid|49%|
NGZ|14:40:48||Bid|52%|
MITL|14:40:48||Bid|51%|
LAZ|14:40:48||Bid|37%|
QRE|14:40:48||Bid|49%|
PLNR|14:40:48||Bid|56%|
LCAPB|14:40:48||Bid|49%|
PMFG|14:40:48||Bid|56%|
CTDC|14:40:48||Bid|38%|
SBSI|14:40:48||Bid|59%|
ONVI|14:40:48||Bid|53%|
CWB|14:40:49||Bid|49%|
CWB|14:40:49||Bid|49%|
VR|14:40:49||Bid|40%|
DDS|14:40:49||Bid|49%|
DDS|14:40:49||Bid|49%|
BECN|14:40:49||Bid|56%|
BECN|14:40:49||Bid|56%|
NGZ|14:40:49||Bid|52%|
ELRC|14:40:49||Bid|43%|
NGZ|14:40:49||Bid|52%|
NGZ|14:40:49||Bid|52%|
DDS|14:40:49||Bid|49%|
DDS|14:40:49||Bid|49%|
DDS|14:40:49||Bid|49%|
BECN|14:40:49||Bid|56%|
BECN|14:40:49||Bid|56%|
BSQR|14:40:49||Bid|33%|
BSQR|14:40:49||Bid|33%|
NGZ|14:40:49||Bid|52%|
BECN|14:40:49||Bid|56%|
VR|14:40:49||Bid|40%|
DDS|14:40:49||Bid|49%|
BECN|14:40:49||Bid|56%|
DDS|14:40:49||Bid|49%|
ROM|14:40:49||Bid|39%|
BECN|14:40:49||Bid|56%|
OTIV|14:40:49||Bid|33%|
SBBX|14:40:49||Bid|47%|
JPC|14:40:49||Bid|61%|
CME|14:40:49||Bid|40%|
DK|14:40:49||Bid|41%|
BECN|14:40:49||Bid|56%|
CTS|14:40:49||Bid|42%|
VRTS|14:40:49||Bid|45%|
VRTS|14:40:49||Bid|45%|
UBCP|14:40:49||Bid|57%|
CME|14:40:49||Bid|40%|
NGZ|14:40:49||Bid|52%|
VRTS|14:40:49||Bid|45%|
JOUT|14:40:49||Bid|99%|
YTEC|14:40:49||Bid|35%|
JOUT|14:40:49||Bid|99%|
GM.WS.A|14:40:49||Bid|99%|
NGZ|14:40:49||Bid|52%|
NGZ|14:40:49||Bid|52%|
CHTR|14:40:50||Bid|99%|
AEV|14:40:50||Bid|94%|
CHTR|14:40:50||Bid|99%|
TLI|14:40:50||Bid|32%|
CHTR|14:40:50||Bid|99%|
BECN|14:40:50||Bid|56%|
BRK.A|14:40:51||Bid|99%|
LCAPB|14:40:51||Bid|49%|
LCAPB|14:40:51||Bid|49%|
GRC|14:40:51||Bid|42%|
VRTS|14:40:51||Bid|45%|
BSQR|14:40:51||Bid|33%|
FLC|14:40:51||Bid|45%|
ROM|14:40:51||Bid|39%|
FGF|14:40:51||Bid|35%|
ROM|14:40:51||Bid|39%|
ROM|14:40:51||Bid|39%|
ROM|14:40:51||Bid|39%|
GRC|14:40:51||Bid|42%|
UBCP|14:40:51||Bid|57%|
NATL|14:40:51||Bid|57%|
BSQR|14:40:52||Bid|33%|
VOXX|14:40:52||Bid|53%|
BBEP|14:40:52||Bid|64%|
YTEC|14:40:52||Bid|35%|
NGZ|14:40:52||Bid|52%|
NGZ|14:40:52||Bid|52%|
NGZ|14:40:52||Bid|52%|
STLY|14:40:52||Bid|55%|
GRC|14:40:52||Bid|42%|
NGZ|14:40:52||Bid|52%|
NGZ|14:40:52||Bid|52%|
DDS|14:40:52||Bid|49%|
DDS|14:40:52||Bid|49%|
DDS|14:40:52||Bid|49%|
DDS|14:40:52||Bid|49%|
DDS|14:40:52||Bid|49%|
DDS|14:40:52||Bid|49%|
DDS|14:40:52||Bid|49%|
DDS|14:40:52||Bid|49%|
NGZ|14:40:52||Bid|52%|
ROM|14:40:53||Bid|39%|
DDS|14:40:53||Bid|49%|
ROM|14:40:53||Bid|39%|
BBEP|14:40:53||Bid|64%|
LCAPB|14:40:53||Bid|49%|
DDS|14:40:53||Bid|49%|
DDS|14:40:53||Bid|49%|
DDS|14:40:53||Bid|49%|
SBSI|14:40:53||Bid|59%|
DDS|14:40:54||Bid|49%|
ROM|14:40:54||Bid|39%|
BBEP|14:40:54||Bid|64%|
DK|14:40:54||Bid|41%|
GLBC|14:40:54||Bid|36%|
BBEP|14:40:54||Bid|64%|
EQU|14:40:54||Bid|39%|
EQU|14:40:54||Bid|39%|
EQU|14:40:54||Bid|39%|
DDS|14:40:54||Bid|49%|
PFED|14:40:54||Bid|53%|
BBEP|14:40:54||Bid|64%|
PFED|14:40:54||Bid|53%|
EQU|14:40:54||Bid|39%|
BECN|14:40:54||Bid|56%|
RDI|14:40:54||Bid|58%|
BECN|14:40:54||Bid|56%|
SDIX|14:40:54||Bid|38%|
SGOC|14:40:54||Bid|32%|
RCON|14:40:55||Bid|42%|
STFC|14:40:55||Bid|58%|
EFV|14:40:55||Bid|35%|
NGZ|14:40:55||Bid|52%|
HOVNP|14:40:55||Bid|99%|
FGF|14:40:55||Bid|35%|
TESO|14:40:55||Bid|35%|
CWB|14:40:55||Bid|49%|
CWB|14:40:55||Bid|49%|
CWB|14:40:55||Bid|49%|
CWB|14:40:55||Bid|49%|
CWB|14:40:55||Bid|49%|
CWB|14:40:55||Bid|49%|
MTTX|14:40:55||Bid|56%|
CWB|14:40:55||Bid|49%|
CWB|14:40:55||Bid|49%|
CWB|14:40:55||Bid|49%|
CWB|14:40:55||Bid|49%|
CWB|14:40:55||Bid|49%|
CWB|14:40:55||Bid|49%|
CWB|14:40:55||Bid|49%|
MTTX|14:40:55||Bid|56%|
CWB|14:40:55||Bid|49%|
CWB|14:40:55||Bid|49%|
CWB|14:40:55||Bid|49%|
CWB|14:40:55||Bid|49%|
CWB|14:40:55||Bid|49%|
CWB|14:40:55||Bid|49%|
CWB|14:40:55||Bid|49%|
CWB|14:40:55||Bid|49%|
TCBIW|14:40:55||Bid|68%|
TCBIW|14:40:55||Bid|68%|
FXCB|14:40:55||Bid|36%|
HOVNP|14:40:55||Bid|99%|
VR|14:40:55||Bid|40%|
BRK.A|14:40:55||Bid|99%|
LCAPB|14:40:55||Bid|49%|
FXCB|14:40:55||Bid|36%|
LCAPB|14:40:56||Bid|49%|
VR|14:40:56||Bid|40%|
VR|14:40:56||Bid|40%|
BECN|14:40:56||Bid|56%|
WUHN|14:40:56||Bid|88%|
WWVY|14:40:56||Bid|59%|
BAK|14:40:56||Bid|35%|
QRE|14:40:56||Bid|49%|
QRE|14:40:56||Bid|49%|
QRE|14:40:56||Bid|49%|
CWB|14:40:57||Bid|49%|
CWB|14:40:57||Bid|49%|
CWB|14:40:57||Bid|49%|
CWB|14:40:57||Bid|49%|
CWB|14:40:57||Bid|49%|
CWB|14:40:57||Bid|49%|
TDS|14:40:57||Bid|44%|
TZYM|14:40:57||Bid|56%|
EEI|14:40:57||Bid|62%|
LNC.PR|14:40:57||Bid|36%|
LNC.PR|14:40:57||Bid|36%|
LNC.PR|14:40:57||Bid|36%|
LNC.PR|14:40:57||Bid|36%|
LNC.PR|14:40:57||Bid|33%|
LNC.PR|14:40:57||Bid|33%|
LNC.PR|14:40:57||Bid|33%|
LNC.PR|14:40:57||Bid|33%|
BECN|14:40:57||Bid|56%|
BECN|14:40:57||Bid|56%|
AIN|14:40:57||Bid|32%|
EWSM|14:40:57||Bid|32%|
EWSM|14:40:57||Bid|32%|
EWSM|14:40:57||Bid|32%|
EWSM|14:40:57||Bid|32%|
EWSM|14:40:57||Bid|32%|
EWSM|14:40:57||Bid|32%|
VIAS|14:40:57||Bid|52%|
JTD|14:40:57||Bid|56%|
JTD|14:40:57||Bid|56%|
JTD|14:40:57||Bid|56%|
JTD|14:40:57||Bid|56%|
JTD|14:40:58||Bid|56%|
JTD|14:40:58||Bid|56%|
JTD|14:40:58||Bid|56%|
JTD|14:40:58||Bid|56%|
JTD|14:40:58||Bid|56%|
NIE|14:40:58||Bid|47%|
QRE|14:40:58||Bid|49%|
QRE|14:40:58||Bid|49%|
NIE|14:40:58||Bid|47%|
JTD|14:40:58||Bid|56%|
JTD|14:40:58||Bid|56%|
JTD|14:40:58||Bid|56%|
JTD|14:40:58||Bid|56%|
BBEP|14:40:58||Bid|64%|
NGZ|14:40:58||Bid|52%|
MGRC|14:40:58||Bid|37%|
WBS|14:40:59||Bid|54%|
CWB|14:40:59||Bid|49%|
CWB|14:40:59||Bid|49%|
LCAPB|14:40:59||Bid|49%|
BECN|14:40:59||Bid|56%|
ROM|14:40:59||Bid|39%|
TAM|14:40:59||Bid|70%|
QQQ|14:40:59||Bid|52%|
QQQ|14:40:59||Bid|52%|
JTD|14:40:59||Bid|56%|
QQQ|14:40:59||Bid|52%|
NGZ|14:40:59||Bid|52%|
STFC|14:40:59||Bid|58%|
QRE|14:40:59||Bid|49%|
QRE|14:40:59||Bid|49%|
SGY|14:40:59||Bid|59%|
SBSI|14:40:59||Bid|59%|
RCON|14:40:59||Bid|42%|
RCON|14:40:59||Bid|42%|
BECN|14:40:59||Bid|56%|
BECN|14:40:59||Bid|56%|
TIGR|14:40:59||Bid|54%|
QRE|14:41:00||Bid|49%|
MSJ|14:41:00||Bid|70%|
LCAPB|14:41:00||Bid|49%|
ROM|14:41:00||Bid|39%|
BSQR|14:41:00||Bid|33%|
NIE|14:41:00||Bid|47%|
CWB|14:41:00||Bid|49%|
CWB|14:41:00||Bid|49%|
CWB|14:41:00||Bid|49%|
CWB|14:41:00||Bid|49%|
CWB|14:41:00||Bid|49%|
CWB|14:41:00||Bid|49%|
CWB|14:41:00||Bid|49%|
CWB|14:41:00||Bid|49%|
CWB|14:41:00||Bid|49%|
CWB|14:41:00||Bid|49%|
CWB|14:41:00||Bid|49%|
CWB|14:41:00||Bid|49%|
CWB|14:41:00||Bid|49%|
CWB|14:41:00||Bid|49%|
CWB|14:41:00||Bid|49%|
CWB|14:41:00||Bid|49%|
CWB|14:41:00||Bid|49%|
CWB|14:41:00||Bid|49%|
CWB|14:41:00||Bid|49%|
CWB|14:41:00||Bid|49%|
CWB|14:41:00||Bid|49%|
CWB|14:41:00||Bid|49%|
NGZ|14:41:00||Bid|52%|
CWB|14:41:00||Bid|49%|
CWB|14:41:00||Bid|49%|
NMRX|14:41:00||Bid|57%|
TESO|14:41:01||Bid|35%|
EQU|14:41:01||Bid|39%|
LCAPB|14:41:01||Bid|49%|
ROM|14:41:01||Bid|39%|
LCAPB|14:41:01||Bid|49%|
BECN|14:41:02||Bid|56%|
BECN|14:41:02||Bid|56%|
VRTS|14:41:02||Bid|45%|
WTFCW|14:41:02||Bid|44%|
CHTR|14:41:03||Bid|99%|
AIN|14:41:03||Bid|99%|
CHTR|14:41:03||Bid|99%|
BAK|14:41:03||Bid|35%|
AIN|14:41:03||Bid|32%|
EFV|14:41:04||Bid|35%|
QRE|14:41:04||Bid|49%|
TCBK|14:41:04||Bid|55%|
QRE|14:41:05||Bid|49%|
QRE|14:41:05||Bid|49%|
QRE|14:41:05||Bid|49%|
BBEP|14:41:05||Bid|64%|
TSBK|14:41:05||Bid|53%|
LAZ|14:41:05||Bid|37%|
GLBC|14:41:06||Bid|36%|
CTS|14:41:06||Bid|43%|
FLC|14:41:06||Bid|45%|
WWVY|14:41:07||Bid|59%|
QRE|14:41:07||Bid|49%|
LCAPB|14:41:07||Bid|49%|
FPFC|14:41:07||Bid|82%|
VIAS|14:41:07||Bid|52%|
FSCI|14:41:08||Bid|51%|
DTG|14:41:08||Bid|74%|
BRK.A|14:41:08||Bid|99%|
LCAPB|14:41:08||Bid|49%|
LCAPB|14:41:08||Bid|49%|
BAK|14:41:09||Bid|35%|
MSJ|14:41:11||Bid|70%|
FN|14:41:11||Bid|37%|
LCAPB|14:41:11||Bid|49%|
BECN|14:41:11||Bid|56%|
JOUT|14:41:11||Bid|99%|
LAZ|14:41:12||Bid|37%|
DDS|14:41:12||Bid|49%|
BBEP|14:41:13||Bid|64%|
BBEP|14:41:13||Bid|64%|
BBEP|14:41:13||Bid|64%|
TDS|14:41:13||Bid|44%|
ROM|14:41:14||Bid|39%|
ROM|14:41:14||Bid|39%|
OSBCP|14:41:13||Bid|50%|
MOCO|14:41:14||Bid|57%|
DTG|14:41:14||Bid|74%|
ONSM|14:41:14||Bid|87%|
BECN|14:41:15||Bid|56%|
BECN|14:41:15||Bid|56%|
DDS|14:41:15||Bid|49%|
LCAPB|14:41:15||Bid|49%|
BAK|14:41:15||Bid|35%|
BAK|14:41:15||Bid|35%|
BAK|14:41:15||Bid|35%|
BECN|14:41:15||Bid|56%|
PHIIK|14:41:16||Bid|55%|
PHIIK|14:41:16||Bid|55%|
MITL|14:41:16||Bid|51%|
XFN|14:41:16||Bid|98%|
BBEP|14:41:16||Bid|64%|
BBEP|14:41:16||Bid|64%|
BBEP|14:41:16||Bid|64%|
BBEP|14:41:16||Bid|64%|
BBEP|14:41:16||Bid|64%|
BRK.A|14:41:16||Bid|99%|
LTRE|14:41:16||Bid|55%|
BBEP|14:41:16||Bid|64%|
LCAPB|14:41:16||Bid|49%|
BBEP|14:41:16||Bid|64%|
TSBK|14:41:16||Bid|53%|
NMRX|14:41:16||Bid|57%|
TAM|14:41:16||Bid|70%|
BECN|14:41:16||Bid|56%|
BBEP|14:41:16||Bid|64%|
DDS|14:41:16||Bid|49%|
EFV|14:41:17||Bid|35%|
EWSM|14:41:17||Bid|32%|
EWSM|14:41:17||Bid|32%|
EWSM|14:41:17||Bid|32%|
EWSM|14:41:17||Bid|32%|
EWSM|14:41:17||Bid|32%|
EWSM|14:41:17||Bid|32%|
FLC|14:41:18||Bid|45%|
HOVNP|14:41:18||Bid|99%|
LTRE|14:41:18||Bid|55%|
LTRE|14:41:18||Bid|55%|
ROM|14:41:18||Bid|39%|
GLBC|14:41:18||Bid|36%|
BECN|14:41:18||Bid|56%|
GLBC|14:41:18||Bid|36%|
AXN|14:41:18||Bid|50%|
BECN|14:41:18||Bid|56%|
LTRE|14:41:18||Bid|55%|
WWVY|14:41:18||Bid|59%|
NIE|14:41:18||Bid|47%|
BFSB|14:41:19||Bid|33%|
VRTS|14:41:19||Bid|45%|
BBEP|14:41:19||Bid|64%|
BECN|14:41:19||Bid|56%|
PLNR|14:41:19||Bid|56%|
BRK.A|14:41:19||Bid|99%|
TCBK|14:41:20||Bid|55%|
FSCI|14:41:20||Bid|51%|
TIGR|14:41:20||Bid|54%|
VIAS|14:41:20||Bid|52%|
PMFG|14:41:20||Bid|56%|
TCBK|14:41:20||Bid|55%|
TIGR|14:41:20||Bid|54%|
BRK.A|14:41:20||Bid|99%|
RDI|14:41:21||Bid|58%|
GLBC|14:41:21||Bid|36%|
BECN|14:41:21||Bid|56%|
TDS|14:41:21||Bid|44%|
TDS|14:41:21||Bid|44%|
TAM|14:41:21||Bid|70%|
LNC.PR|14:41:22||Bid|36%|
LNC.PR|14:41:22||Bid|36%|
LNC.PR|14:41:22||Bid|36%|
LNC.PR|14:41:22||Bid|36%|
LNC.PR|14:41:22||Bid|33%|
LNC.PR|14:41:22||Bid|33%|
LNC.PR|14:41:22||Bid|33%|
LNC.PR|14:41:22||Bid|33%|
FLC|14:41:22||Bid|45%|
DDS|14:41:22||Bid|49%|
TAM|14:41:22||Bid|70%|
DK|14:41:22||Bid|41%|
ZSTN|14:41:22||Bid|43%|
MGRC|14:41:23||Bid|37%|
BBEP|14:41:23||Bid|64%|
BBEP|14:41:23||Bid|64%|
BBEP|14:41:23||Bid|64%|
BBEP|14:41:23||Bid|64%|
BBEP|14:41:23||Bid|64%|
BBEP|14:41:23||Bid|64%|
BBEP|14:41:23||Bid|64%|
BBEP|14:41:23||Bid|64%|
BBEP|14:41:23||Bid|64%|
TAM|14:41:23||Bid|70%|
WBS|14:41:23||Bid|54%|
VTNC|14:41:23||Bid|52%|
FPFC|14:41:23||Bid|82%|
MGRC|14:41:23||Bid|37%|
BECN|14:41:23||Bid|56%|
TCBIW|14:41:24||Bid|68%|
TCBIW|14:41:24||Bid|68%|
NWY|14:41:24||Bid|99%|
CHS|14:41:24||Bid|35%|
ROM|14:41:24||Bid|39%|
CHS|14:41:24||Bid|35%|
ONSM|14:41:24||Bid|87%|
TESO|14:41:25||Bid|35%|
GNCMA|14:41:25||Bid|48%|
GNCMA|14:41:25||Bid|48%|
BECN|14:41:25||Bid|56%|
STFC|14:41:25||Bid|58%|
EFV|14:41:25||Bid|35%|
OSBCP|14:41:25||Bid|50%|
TIGR|14:41:25||Bid|54%|
TIGR|14:41:26||Bid|54%|
PHIIK|14:41:26||Bid|55%|
TDS|14:41:26||Bid|44%|
MOCO|14:41:26||Bid|57%|
BTF|14:41:26||Bid|45%|
BTF|14:41:26||Bid|45%|
BECN|14:41:26||Bid|56%|
NMRX|14:41:26||Bid|57%|
MSJ|14:41:26||Bid|70%|
ROM|14:41:27||Bid|39%|
FRN|14:41:27||Bid|36%|
BECN|14:41:27||Bid|56%|
NVR|14:41:27||Bid|45%|
FGF|14:41:27||Bid|35%|
MITL|14:41:27||Bid|51%|
BSQR|14:41:27||Bid|33%|
BSQR|14:41:27||Bid|33%|
ROM|14:41:27||Bid|39%|
BECN|14:41:27||Bid|56%|
DK|14:41:27||Bid|41%|
EFV|14:41:27||Bid|35%|
OFG|14:41:27||Bid|43%|
OFG|14:41:27||Bid|43%|
OFG|14:41:27||Bid|43%|
OFG|14:41:27||Bid|43%|
VIDE|14:41:28||Bid|59%|
TIER|14:41:28||Bid|56%|
TSBK|14:41:28||Bid|53%|
VTUS|14:41:28||Bid|49%|
VTUS|14:41:28||Bid|49%|
TIGR|14:41:28||Bid|54%|
WWVY|14:41:29||Bid|59%|
TIER|14:41:29||Bid|56%|
WWVY|14:41:29||Bid|59%|
TDS|14:41:29||Bid|44%|
NWY|14:41:29||Bid|99%|
TDS|14:41:29||Bid|44%|
LTRE|14:41:30||Bid|55%|
LTRE|14:41:30||Bid|55%|
NIE|14:41:30||Bid|47%|
COW|14:41:30||Bid|33%|
PLNR|14:41:30||Bid|56%|
LTRE|14:41:30||Bid|55%|
TIER|14:41:30||Bid|56%|
OFG|14:41:30||Bid|43%|
BAK|14:41:30||Bid|35%|
BAK|14:41:30||Bid|35%|
BAK|14:41:30||Bid|35%|
BECN|14:41:30||Bid|56%|
FSCI|14:41:30||Bid|44%|
FRN|14:41:30||Bid|36%|
BECN|14:41:30||Bid|56%|
FSCI|14:41:30||Bid|44%|
TDS|14:41:30||Bid|44%|
VIAS|14:41:30||Bid|52%|
TESO|14:41:30||Bid|35%|
PMFG|14:41:30||Bid|56%|
BECN|14:41:30||Bid|56%|
ROM|14:41:30||Bid|39%|
ROM|14:41:30||Bid|39%|
ROM|14:41:30||Bid|39%|
SGY|14:41:31||Bid|59%|
FII|14:41:31||Bid|47%|
LBF|14:41:30||Bid|75%|
EFV|14:41:30||Bid|35%|
URI|14:41:31||Bid|38%|
URI|14:41:31||Bid|38%|
GNCMA|14:41:31||Bid|48%|
BECN|14:41:31||Bid|56%|
GM.WS.A|14:41:31||Bid|99%|
JTD|14:41:31||Bid|56%|
BECN|14:41:31||Bid|56%|
STLY|14:41:31||Bid|55%|
NGZ|14:41:31||Bid|52%|
BECN|14:41:31||Bid|56%|
NGZ|14:41:31||Bid|52%|
BECN|14:41:31||Bid|56%|
LAZ|14:41:32||Bid|37%|
GLBC|14:41:32||Bid|36%|
DDS|14:41:32||Bid|49%|
WYY|14:41:32||Bid|52%|
WYY|14:41:32||Bid|52%|
LAZ|14:41:32||Bid|37%|
HIHO|14:41:32||Bid|39%|
STLY|14:41:32||Bid|55%|
JTD|14:41:32||Bid|56%|
STFC|14:41:32||Bid|58%|
BECN|14:41:33||Bid|56%|
VTUS|14:41:33||Bid|49%|
BECN|14:41:33||Bid|56%|
BRK.A|14:41:33||Bid|99%|
TIGR|14:41:33||Bid|54%|
REN.WS|14:41:34||Bid|50%|
TCBIW|14:41:34||Bid|68%|
CIK|14:41:34||Bid|55%|
NGZ|14:41:34||Bid|52%|
GM.WS.A|14:41:34||Bid|99%|
NGZ|14:41:34||Bid|52%|
TYPE|14:41:34||Bid|87%|
TNE|14:41:34||Bid|41%|
TNE|14:41:34||Bid|41%|
AIN|14:41:34||Bid|99%|
ROM|14:41:34||Bid|39%|
PJC|14:41:34||Bid|42%|
PERY|14:41:34||Bid|33%|
PERY|14:41:34||Bid|33%|
TYPE|14:41:34||Bid|87%|
EFV|14:41:34||Bid|35%|
MTTX|14:41:34||Bid|56%|
AIN|14:41:34||Bid|99%|
MTTX|14:41:34||Bid|56%|
MVT|14:41:34||Bid|41%|
MVT|14:41:35||Bid|41%|
MVT|14:41:35||Bid|41%|
PERY|14:41:35||Bid|33%|
TYPE|14:41:35||Bid|87%|
DTG|14:41:35||Bid|74%|
EFV|14:41:35||Bid|35%|
SBSI|14:41:35||Bid|59%|
PJC|14:41:35||Bid|43%|
GRC|14:41:35||Bid|42%|
BECN|14:41:36||Bid|56%|
AXN|14:41:36||Bid|50%|
BTF|14:41:36||Bid|45%|
BFSB|14:41:36||Bid|33%|
AACOW|14:41:36||Bid|33%|
GNCMA|14:41:36||Bid|48%|
NWY|14:41:36||Bid|99%|
BECN|14:41:36||Bid|56%|
TYPE|14:41:36||Bid|87%|
ROM|14:41:37||Bid|39%|
PHIIK|14:41:37||Bid|55%|
ROM|14:41:37||Bid|39%|
STFC|14:41:37||Bid|58%|
TDS|14:41:37||Bid|44%|
SBSI|14:41:37||Bid|58%|
TCBK|14:41:37||Bid|55%|
SBSI|14:41:37||Bid|58%|
DDS|14:41:37||Bid|49%|
LAZ|14:41:37||Bid|37%|
SBSI|14:41:37||Bid|58%|
SBSI|14:41:37||Bid|58%|
BAK|14:41:37||Bid|35%|
TDS|14:41:37||Bid|44%|
LCAPB|14:41:37||Bid|49%|
TESO|14:41:37||Bid|35%|
SBSI|14:41:37||Bid|58%|
BAK|14:41:37||Bid|35%|
CWB|14:41:38||Bid|49%|
CWB|14:41:38||Bid|49%|
CWB|14:41:38||Bid|49%|
CWB|14:41:38||Bid|49%|
ROM|14:41:38||Bid|39%|
ROM|14:41:38||Bid|39%|
BRK.A|14:41:38||Bid|99%|
TESO|14:41:38||Bid|35%|
SBSI|14:41:38||Bid|58%|
SBSI|14:41:38||Bid|58%|
BSQR|14:41:38||Bid|33%|
DDS|14:41:38||Bid|49%|
USB.PR.K|14:41:38||Bid|48%|
BSQR|14:41:38||Bid|33%|
CTDC|14:41:38||Bid|38%|
ONSM|14:41:39||Bid|87%|
OSBCP|14:41:39||Bid|50%|
CHTR|14:41:39||Bid|99%|
TDS|14:41:39||Bid|44%|
TDS|14:41:39||Bid|44%|
OTIV|14:41:39||Bid|33%|
CWB|14:41:40||Bid|49%|
CWB|14:41:40||Bid|49%|
CWB|14:41:40||Bid|49%|
CWB|14:41:40||Bid|49%|
VRTS|14:41:40||Bid|45%|
TDS|14:41:40||Bid|44%|
PLNR|14:41:40||Bid|56%|
CHTR|14:41:40||Bid|99%|
DDS|14:41:40||Bid|49%|
BECN|14:41:40||Bid|56%|
PMFG|14:41:41||Bid|56%|
LCAPB|14:41:41||Bid|49%|
LNC.PR|14:41:41||Bid|41%|
LNC.PR|14:41:41||Bid|41%|
LNC.PR|14:41:41||Bid|41%|
LNC.PR|14:41:41||Bid|41%|
BRK.A|14:41:41||Bid|99%|
WLBPZ|14:41:41||Bid|53%|
LCAPB|14:41:41||Bid|49%|
TSBK|14:41:41||Bid|53%|
VIDE|14:41:41||Bid|59%|
CWB|14:41:42||Bid|49%|
CWB|14:41:42||Bid|49%|
WWVY|14:41:42||Bid|59%|
EWSM|14:41:42||Bid|32%|
EWSM|14:41:42||Bid|32%|
EWSM|14:41:42||Bid|32%|
EWSM|14:41:42||Bid|32%|
EWSM|14:41:42||Bid|32%|
EWSM|14:41:42||Bid|32%|
VIAS|14:41:42||Bid|52%|
STLY|14:41:42||Bid|55%|
WYY|14:41:42||Bid|52%|
STFC|14:41:43||Bid|58%|
GNCMA|14:41:43||Bid|48%|
LAZ|14:41:43||Bid|37%|
LAZ|14:41:43||Bid|37%|
LAZ|14:41:43||Bid|37%|
LAZ|14:41:43||Bid|37%|
AVEO|14:41:43||Bid|65%|
LCAPB|14:41:43||Bid|49%|
BAK|14:41:43||Bid|35%|
EFV|14:41:43||Bid|35%|
CWB|14:41:44||Bid|49%|
CWB|14:41:44||Bid|49%|
CHTR|14:41:44||Bid|99%|
TCBK|14:41:44||Bid|55%|
ROM|14:41:44||Bid|39%|
GLAD|14:41:45||Bid|47%|
UWM|14:41:45||Bid|32%|
GRC|14:41:45||Bid|42%|
OFG|14:41:45||Bid|43%|
GRC|14:41:45||Bid|42%|
GRC|14:41:45||Bid|42%|
TYPE|14:41:45||Bid|87%|
TYPE|14:41:45||Bid|87%|
GRC|14:41:45||Bid|42%|
TYPE|14:41:45||Bid|87%|
GRC|14:41:45||Bid|42%|
GRC|14:41:45||Bid|42%|
TYPE|14:41:45||Bid|87%|
GRC|14:41:45||Bid|42%|
AIN|14:41:45||Bid|32%|
EWSM|14:41:45||Bid|32%|
TYPE|14:41:45||Bid|87%|
EWSM|14:41:45||Bid|32%|
EWSM|14:41:45||Bid|32%|
SMRT|14:41:45||Bid|68%|
EWSM|14:41:45||Bid|32%|
EWSM|14:41:45||Bid|32%|
EWSM|14:41:45||Bid|32%|
EWSM|14:41:45||Bid|32%|
EWSM|14:41:45||Bid|32%|
EWSM|14:41:45||Bid|32%|
NPBC|14:41:45||Bid|49%|
LRN|14:41:45||Bid|43%|
PHIIK|14:41:45||Bid|55%|
FDML|14:41:45||Bid|32%|
TYPE|14:41:45||Bid|87%|
DTG|14:41:45||Bid|74%|
SCPB|14:41:45||Bid|33%|
CTS|14:41:45||Bid|43%|
CTS|14:41:45||Bid|43%|
ROICW|14:41:45||Bid|51%|
CTS|14:41:45||Bid|43%|
AIN|14:41:45||Bid|32%|
BECN|14:41:45||Bid|56%|
BECN|14:41:45||Bid|56%|
STFC|14:41:45||Bid|58%|
TCBK|14:41:45||Bid|55%|
REN.WS|14:41:46||Bid|50%|
CWB|14:41:46||Bid|49%|
CWB|14:41:46||Bid|49%|
CWB|14:41:46||Bid|49%|
CWB|14:41:46||Bid|49%|
EQU|14:41:46||Bid|39%|
NWY|14:41:46||Bid|99%|
BECN|14:41:46||Bid|56%|
BECN|14:41:46||Bid|56%|
PHII|14:41:46||Bid|54%|
CME|14:41:46||Bid|40%|
BECN|14:41:46||Bid|56%|
LBF|14:41:46||Bid|75%|
DDS|14:41:47||Bid|49%|
BECN|14:41:47||Bid|56%|
DDS|14:41:47||Bid|49%|
DDS|14:41:47||Bid|49%|
RDI|14:41:47||Bid|58%|
ROM|14:41:47||Bid|39%|
TCBK|14:41:47||Bid|55%|
NWY|14:41:47||Bid|99%|
BECN|14:41:47||Bid|56%|
IGTE|14:41:47||Bid|99%|
LBF|14:41:47||Bid|75%|
BECN|14:41:47||Bid|55%|
BECN|14:41:47||Bid|55%|
BTF|14:41:47||Bid|45%|
AXN|14:41:47||Bid|50%|
BFSB|14:41:47||Bid|33%|
DDS|14:41:47||Bid|49%|
CWB|14:41:48||Bid|49%|
CWB|14:41:48||Bid|49%|
CWB|14:41:48||Bid|49%|
CWB|14:41:48||Bid|49%|
NWY|14:41:48||Bid|99%|
EWSM|14:41:48||Bid|32%|
EWSM|14:41:48||Bid|32%|
EWSM|14:41:48||Bid|32%|
EWSM|14:41:48||Bid|32%|
EWSM|14:41:48||Bid|32%|
EWSM|14:41:48||Bid|32%|
AACOW|14:41:48||Bid|33%|
BSQR|14:41:49||Bid|33%|
CHTR|14:41:49||Bid|99%|
CHTR|14:41:49||Bid|99%|
GLBC|14:41:49||Bid|36%|
VR|14:41:49||Bid|40%|
BSQR|14:41:49||Bid|33%|
ONSM|14:41:49||Bid|87%|
ROICW|14:41:49||Bid|81%|
ROICW|14:41:49||Bid|52%|
LBF|14:41:49||Bid|75%|
FGF|14:41:49||Bid|35%|
CWB|14:41:50||Bid|49%|
CWB|14:41:50||Bid|49%|
CWB|14:41:50||Bid|49%|
CWB|14:41:50||Bid|49%|
OSBCP|14:41:50||Bid|50%|
BECN|14:41:50||Bid|56%|
BECN|14:41:50||Bid|56%|
MITL|14:41:50||Bid|51%|
PHIIK|14:41:50||Bid|55%|
PHIIK|14:41:50||Bid|55%|
LNC.PR|14:41:50||Bid|41%|
LNC.PR|14:41:50||Bid|41%|
LNC.PR|14:41:50||Bid|41%|
LNC.PR|14:41:50||Bid|41%|
PLNR|14:41:50||Bid|56%|
DDS|14:41:50||Bid|49%|
OTIV|14:41:50||Bid|33%|
PMFG|14:41:50||Bid|56%|
DK|14:41:51||Bid|42%|
BECN|14:41:51||Bid|56%|
SBSI|14:41:51||Bid|58%|
AIN|14:41:51||Bid|32%|
BRK.A|14:41:51||Bid|99%|
ROM|14:41:51||Bid|39%|
PEBK|14:41:51||Bid|52%|
PEBK|14:41:51||Bid|52%|
PEBK|14:41:51||Bid|52%|
AIN|14:41:51||Bid|32%|
PEBK|14:41:51||Bid|52%|
CWB|14:41:52||Bid|49%|
CWB|14:41:52||Bid|49%|
CWB|14:41:52||Bid|49%|
CWB|14:41:52||Bid|49%|
BBEP|14:41:52||Bid|64%|
BBEP|14:41:52||Bid|64%|
TSBK|14:41:52||Bid|53%|
BAK|14:41:52||Bid|36%|
BECN|14:41:52||Bid|56%|
DDS|14:41:52||Bid|49%|
SMRT|14:41:52||Bid|68%|
CHS|14:41:52||Bid|35%|
VRTS|14:41:52||Bid|45%|
CHS|14:41:52||Bid|35%|
BBEP|14:41:52||Bid|64%|
LBF|14:41:52||Bid|75%|
BBEP|14:41:52||Bid|64%|
BBEP|14:41:52||Bid|64%|
BBEP|14:41:52||Bid|64%|
EFV|14:41:52||Bid|35%|
CHS|14:41:52||Bid|35%|
CHS|14:41:52||Bid|35%|
NMRX|14:41:52||Bid|57%|
CHS|14:41:52||Bid|35%|
EFV|14:41:52||Bid|35%|
BBEP|14:41:52||Bid|64%|
BECN|14:41:52||Bid|56%|
BBEP|14:41:52||Bid|64%|
BBEP|14:41:52||Bid|64%|
ROICW|14:41:52||Bid|81%|
BBEP|14:41:52||Bid|64%|
BBEP|14:41:52||Bid|64%|
BBEP|14:41:52||Bid|64%|
BBEP|14:41:52||Bid|64%|
BBEP|14:41:52||Bid|64%|
BBEP|14:41:52||Bid|64%|
BBEP|14:41:52||Bid|64%|
BBEP|14:41:52||Bid|64%|
BBEP|14:41:52||Bid|64%|
BBEP|14:41:52||Bid|64%|
BBEP|14:41:52||Bid|64%|
BBEP|14:41:52||Bid|64%|
BBEP|14:41:52||Bid|64%|
BBEP|14:41:52||Bid|64%|
BBEP|14:41:52||Bid|64%|
BBEP|14:41:52||Bid|64%|
BBEP|14:41:52||Bid|64%|
BBEP|14:41:52||Bid|64%|
BBEP|14:41:52||Bid|64%|
BBEP|14:41:52||Bid|64%|
BBEP|14:41:52||Bid|64%|
BBEP|14:41:52||Bid|64%|
BECN|14:41:53||Bid|56%|
BBEP|14:41:53||Bid|64%|
BBEP|14:41:53||Bid|64%|
BBEP|14:41:53||Bid|64%|
BBEP|14:41:53||Bid|64%|
BBEP|14:41:53||Bid|64%|
BBEP|14:41:53||Bid|64%|
BBEP|14:41:53||Bid|64%|
BBEP|14:41:53||Bid|64%|
BBEP|14:41:53||Bid|64%|
BBEP|14:41:53||Bid|64%|
BBEP|14:41:53||Bid|64%|
BBEP|14:41:53||Bid|64%|
BBEP|14:41:53||Bid|64%|
BBEP|14:41:53||Bid|64%|
BBEP|14:41:53||Bid|64%|
BBEP|14:41:53||Bid|64%|
BBEP|14:41:53||Bid|64%|
BBEP|14:41:53||Bid|64%|
BBEP|14:41:53||Bid|64%|
BBEP|14:41:53||Bid|64%|
BBEP|14:41:53||Bid|64%|
BBEP|14:41:53||Bid|64%|
BBEP|14:41:53||Bid|64%|
BBEP|14:41:53||Bid|64%|
BBEP|14:41:53||Bid|64%|
BBEP|14:41:53||Bid|64%|
BBEP|14:41:53||Bid|64%|
BBEP|14:41:53||Bid|64%|
BBEP|14:41:53||Bid|64%|
EFV|14:41:53||Bid|35%|
BBEP|14:41:53||Bid|64%|
BBEP|14:41:53||Bid|64%|
BBEP|14:41:53||Bid|64%|
BBEP|14:41:53||Bid|64%|
BBEP|14:41:53||Bid|64%|
BBEP|14:41:53||Bid|64%|
BBEP|14:41:53||Bid|64%|
BBEP|14:41:53||Bid|64%|
EWSM|14:41:53||Bid|32%|
EWSM|14:41:53||Bid|32%|
EWSM|14:41:53||Bid|32%|
EWSM|14:41:53||Bid|32%|
EWSM|14:41:53||Bid|32%|
EWSM|14:41:53||Bid|32%|
BBEP|14:41:53||Bid|64%|
BBEP|14:41:53||Bid|64%|
BBEP|14:41:53||Bid|64%|
BBEP|14:41:53||Bid|64%|
BBEP|14:41:53||Bid|64%|
BBEP|14:41:53||Bid|64%|
BBEP|14:41:53||Bid|64%|
BBEP|14:41:53||Bid|64%|
BBEP|14:41:53||Bid|64%|
BBEP|14:41:53||Bid|64%|
BBEP|14:41:53||Bid|64%|
BBEP|14:41:53||Bid|64%|
PHII|14:41:53||Bid|54%|
BBEP|14:41:54||Bid|64%|
CWB|14:41:54||Bid|49%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
CWB|14:41:54||Bid|49%|
CWB|14:41:54||Bid|49%|
CWB|14:41:54||Bid|49%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
TIGR|14:41:54||Bid|54%|
TIGR|14:41:54||Bid|54%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
TIGR|14:41:54||Bid|54%|
GLBC|14:41:54||Bid|36%|
BECN|14:41:54||Bid|56%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
FRN|14:41:54||Bid|36%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
ELRC|14:41:54||Bid|44%|
BBEP|14:41:54||Bid|64%|
BBEP|14:41:54||Bid|64%|
NMRX|14:41:54||Bid|57%|
BRK.A|14:41:54||Bid|99%|
WWVY|14:41:54||Bid|59%|
BBEP|14:41:55||Bid|64%|
BBEP|14:41:55||Bid|64%|
BBEP|14:41:55||Bid|64%|
BBEP|14:41:55||Bid|64%|
BBEP|14:41:55||Bid|64%|
BBEP|14:41:55||Bid|64%|
BBEP|14:41:55||Bid|64%|
BBEP|14:41:55||Bid|64%|
BBEP|14:41:55||Bid|64%|
BBEP|14:41:55||Bid|64%|
BBEP|14:41:55||Bid|64%|
BBEP|14:41:55||Bid|64%|
BBEP|14:41:55||Bid|64%|
BBEP|14:41:55||Bid|64%|
BBEP|14:41:55||Bid|64%|
BBEP|14:41:55||Bid|64%|
BBEP|14:41:55||Bid|64%|
BBEP|14:41:55||Bid|64%|
BBEP|14:41:55||Bid|64%|
BBEP|14:41:55||Bid|64%|
BBEP|14:41:55||Bid|64%|
BBEP|14:41:55||Bid|64%|
BBEP|14:41:55||Bid|64%|
BBEP|14:41:55||Bid|64%|
BBEP|14:41:55||Bid|64%|
BBEP|14:41:55||Bid|64%|
BBEP|14:41:55||Bid|64%|
TESO|14:41:55||Bid|35%|
TESO|14:41:55||Bid|35%|
BBEP|14:41:55||Bid|64%|
BBEP|14:41:55||Bid|64%|
BBEP|14:41:55||Bid|64%|
BBEP|14:41:55||Bid|64%|
BBEP|14:41:55||Bid|64%|
BBEP|14:41:55||Bid|64%|
BBEP|14:41:55||Bid|64%|
BBEP|14:41:55||Bid|64%|
BBEP|14:41:55||Bid|64%|
BBEP|14:41:55||Bid|64%|
BBEP|14:41:55||Bid|64%|
BBEP|14:41:55||Bid|64%|
BBEP|14:41:55||Bid|64%|
BBEP|14:41:55||Bid|64%|
BBEP|14:41:55||Bid|64%|
BBEP|14:41:55||Bid|64%|
BBEP|14:41:55||Bid|64%|
BBEP|14:41:55||Bid|64%|
BBEP|14:41:55||Bid|64%|
BBEP|14:41:55||Bid|64%|
BBEP|14:41:55||Bid|64%|
BBEP|14:41:55||Bid|64%|
BBEP|14:41:55||Bid|64%|
BBEP|14:41:55||Bid|64%|
BBEP|14:41:55||Bid|64%|
BBEP|14:41:55||Bid|64%|
BBEP|14:41:55||Bid|64%|
RIT|14:41:55||Bid|78%|
RIT|14:41:55||Bid|78%|
RIT|14:41:56||Bid|78%|
CWB|14:41:56||Bid|49%|
CWB|14:41:56||Bid|49%|
CWB|14:41:56||Bid|49%|
CWB|14:41:56||Bid|49%|
CIK|14:41:56||Bid|55%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BECN|14:41:56||Bid|56%|
VIAS|14:41:56||Bid|52%|
TZYM|14:41:56||Bid|56%|
FGF|14:41:56||Bid|35%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
TCBK|14:41:56||Bid|55%|
WUHN|14:41:56||Bid|88%|
WBS|14:41:56||Bid|54%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:56||Bid|64%|
BBEP|14:41:57||Bid|64%|
BBEP|14:41:57||Bid|64%|
BBEP|14:41:57||Bid|64%|
BBEP|14:41:57||Bid|64%|
BBEP|14:41:57||Bid|64%|
BBEP|14:41:57||Bid|64%|
BBEP|14:41:57||Bid|64%|
BBEP|14:41:57||Bid|64%|
BBEP|14:41:57||Bid|64%|
BBEP|14:41:57||Bid|64%|
BBEP|14:41:57||Bid|64%|
BBEP|14:41:57||Bid|64%|
BBEP|14:41:57||Bid|64%|
IGTE|14:41:57||Bid|99%|
EFV|14:41:57||Bid|35%|
BAK|14:41:57||Bid|36%|
WTFCW|14:41:57||Bid|44%|
QQQ|14:41:57||Bid|52%|
QQQ|14:41:57||Bid|52%|
QQQ|14:41:57||Bid|52%|
ROM|14:41:57||Bid|39%|
BBEP|14:41:57||Bid|64%|
BBEP|14:41:57||Bid|64%|
QADB|14:41:57||Bid|57%|
QRE|14:41:57||Bid|49%|
QRE|14:41:57||Bid|49%|
QRE|14:41:57||Bid|49%|
QRE|14:41:57||Bid|49%|
QRE|14:41:57||Bid|49%|
DK|14:41:57||Bid|41%|
LBF|14:41:57||Bid|75%|
BBEP|14:41:57||Bid|64%|
BBEP|14:41:58||Bid|64%|
BBEP|14:41:58||Bid|64%|
BBEP|14:41:58||Bid|64%|
BBEP|14:41:58||Bid|64%|
BBEP|14:41:58||Bid|64%|
BBEP|14:41:58||Bid|64%|
BBEP|14:41:58||Bid|64%|
BBEP|14:41:58||Bid|64%|
BBEP|14:41:58||Bid|64%|
BBEP|14:41:58||Bid|64%|
BBEP|14:41:58||Bid|64%|
BBEP|14:41:58||Bid|64%|
BBEP|14:41:58||Bid|64%|
BBEP|14:41:58||Bid|64%|
BBEP|14:41:58||Bid|64%|
CWB|14:41:58||Bid|49%|
CWB|14:41:58||Bid|49%|
BBEP|14:41:58||Bid|64%|
BBEP|14:41:58||Bid|64%|
BBEP|14:41:58||Bid|64%|
BBEP|14:41:58||Bid|64%|
BBEP|14:41:58||Bid|64%|
BBEP|14:41:58||Bid|64%|
BBEP|14:41:58||Bid|64%|
BBEP|14:41:58||Bid|64%|
BBEP|14:41:58||Bid|64%|
BBEP|14:41:58||Bid|64%|
BBEP|14:41:58||Bid|64%|
BBEP|14:41:58||Bid|64%|
BBEP|14:41:58||Bid|64%|
VRTS|14:41:58||Bid|45%|
PHIIK|14:41:58||Bid|55%|
EWSM|14:41:58||Bid|32%|
EWSM|14:41:58||Bid|32%|
EWSM|14:41:58||Bid|32%|
EWSM|14:41:58||Bid|32%|
EWSM|14:41:58||Bid|32%|
EWSM|14:41:58||Bid|32%|
LBF|14:41:58||Bid|75%|
LBF|14:41:58||Bid|75%|
NIE|14:41:59||Bid|47%|
BTF|14:41:59||Bid|45%|
AXN|14:41:59||Bid|50%|
PHII|14:41:59||Bid|54%|
ONSM|14:41:59||Bid|87%|
BFSB|14:41:59||Bid|33%|
CWB|14:42:00||Bid|49%|
CWB|14:42:00||Bid|49%|
ELRC|14:42:00||Bid|43%|
MITL|14:42:00||Bid|51%|
PHIIK|14:42:00||Bid|55%|
PHIIK|14:42:00||Bid|55%|
TNE|14:42:00||Bid|41%|
PLNR|14:42:00||Bid|56%|
DRAD|14:42:00||Bid|36%|
BBEP|14:42:00||Bid|64%|
HOVNP|14:42:00||Bid|99%|
OTIV|14:42:00||Bid|33%|
PMFG|14:42:00||Bid|56%|
AACOW|14:42:01||Bid|33%|
RDI|14:42:01||Bid|58%|
PHII|14:42:01||Bid|54%|
SMRT|14:42:01||Bid|68%|
SBSI|14:42:01||Bid|58%|
SBSI|14:42:01||Bid|58%|
BSQR|14:42:02||Bid|33%|
CWB|14:42:02||Bid|49%|
CWB|14:42:02||Bid|49%|
CWB|14:42:02||Bid|49%|
CWB|14:42:02||Bid|49%|
BECN|14:42:02||Bid|56%|
EFV|14:42:02||Bid|35%|
GLBC|14:42:02||Bid|36%|
BSQR|14:42:02||Bid|33%|
VRTS|14:42:02||Bid|45%|
BECN|14:42:02||Bid|55%|
GLBC|14:42:02||Bid|36%|
EFV|14:42:02||Bid|35%|
BECN|14:42:02||Bid|55%|
BAK|14:42:02||Bid|36%|
TSBK|14:42:02||Bid|53%|
VIDE|14:42:02||Bid|59%|
PVSA|14:42:02||Bid|52%|
BECN|14:42:02||Bid|56%|
JTD|14:42:03||Bid|56%|
GLAD|14:42:03||Bid|47%|
EFV|14:42:03||Bid|35%|
GLBC|14:42:03||Bid|36%|
VRTS|14:42:03||Bid|45%|
CWB|14:42:04||Bid|49%|
CWB|14:42:04||Bid|49%|
CWB|14:42:04||Bid|49%|
CWB|14:42:04||Bid|49%|
RIT|14:42:04||Bid|78%|
IGTE|14:42:04||Bid|99%|
TLI|14:42:04||Bid|32%|
TYN|14:42:04||Bid|44%|
NMRX|14:42:04||Bid|57%|
PFCB|14:42:04||Bid|34%|
NMRX|14:42:05||Bid|57%|
SBSI|14:42:05||Bid|58%|
BBEP|14:42:05||Bid|64%|
GLBC|14:42:05||Bid|36%|
NMRX|14:42:05||Bid|57%|
VTNC|14:42:05||Bid|52%|
PFCB|14:42:06||Bid|34%|
PFCB|14:42:06||Bid|34%|
TIGR|14:42:06||Bid|54%|
WWVY|14:42:06||Bid|59%|
TIGR|14:42:06||Bid|54%|
TIGR|14:42:06||Bid|54%|
CWB|14:42:06||Bid|49%|
CWB|14:42:06||Bid|49%|
EWSM|14:42:06||Bid|32%|
EWSM|14:42:06||Bid|32%|
EWSM|14:42:06||Bid|32%|
EWSM|14:42:06||Bid|32%|
EWSM|14:42:06||Bid|32%|
EWSM|14:42:06||Bid|32%|
TESO|14:42:06||Bid|35%|
MAKO|14:42:06||Bid|46%|
GLBC|14:42:06||Bid|36%|
MAKO|14:42:06||Bid|46%|
MAKO|14:42:06||Bid|46%|
MAKO|14:42:06||Bid|46%|
LAZ|14:42:06||Bid|37%|
LAZ|14:42:06||Bid|37%|
TYPE|14:42:06||Bid|87%|
LAZ|14:42:06||Bid|37%|
LAZ|14:42:06||Bid|37%|
TZYM|14:42:06||Bid|56%|
LCAPB|14:42:06||Bid|49%|
SDIX|14:42:06||Bid|38%|
SGOC|14:42:06||Bid|32%|
SBSI|14:42:06||Bid|58%|
TIGR|14:42:06||Bid|54%|
MAKO|14:42:06||Bid|46%|
LAZ|14:42:06||Bid|37%|
HLS|14:42:06||Bid|42%|
STFC|14:42:07||Bid|58%|
GLBC|14:42:07||Bid|36%|
GLAD|14:42:07||Bid|47%|
DTG|14:42:07||Bid|74%|
CWB|14:42:08||Bid|49%|
CWB|14:42:08||Bid|49%|
CWB|14:42:08||Bid|49%|
CWB|14:42:08||Bid|49%|
CWB|14:42:08||Bid|49%|
CWB|14:42:08||Bid|49%|
LCM|14:42:08||Bid|63%|
DDS|14:42:09||Bid|49%|
TYPE|14:42:09||Bid|87%|
QRE|14:42:09||Bid|49%|
BAK|14:42:09||Bid|36%|
WUHN|14:42:09||Bid|88%|
CWB|14:42:10||Bid|49%|
CWB|14:42:10||Bid|49%|
CWB|14:42:10||Bid|49%|
CWB|14:42:10||Bid|49%|
ONSM|14:42:10||Bid|87%|
MOCO|14:42:10||Bid|57%|
FGF|14:42:10||Bid|35%|
GLBC|14:42:10||Bid|36%|
BTF|14:42:10||Bid|45%|
GLBC|14:42:10||Bid|36%|
AXN|14:42:10||Bid|50%|
IHE|14:42:10||Bid|42%|
BTF|14:42:10||Bid|45%|
BFSB|14:42:10||Bid|33%|
NIE|14:42:10||Bid|47%|
GLBC|14:42:10||Bid|36%|
MITL|14:42:10||Bid|51%|
PLNR|14:42:10||Bid|56%|
ROM|14:42:10||Bid|39%|
QRE|14:42:10||Bid|49%|
NATL|14:42:10||Bid|58%|
NATL|14:42:10||Bid|58%|
TCBK|14:42:11||Bid|55%|
FGF|14:42:11||Bid|35%|
UAN|14:42:11||Bid|50%|
HLS|14:42:11||Bid|42%|
ROM|14:42:11||Bid|39%|
HLS|14:42:11||Bid|42%|
QQQ|14:42:11||Bid|52%|
TCBIW|14:42:11||Bid|68%|
TCBIW|14:42:11||Bid|68%|
STLY|14:42:11||Bid|55%|
UBCP|14:42:11||Bid|57%|
TCBIW|14:42:11||Bid|68%|
YTEC|14:42:11||Bid|35%|
LCAPB|14:42:11||Bid|49%|
PVSA|14:42:12||Bid|52%|
CWB|14:42:12||Bid|49%|
CWB|14:42:12||Bid|49%|
CWB|14:42:12||Bid|49%|
CWB|14:42:12||Bid|49%|
BECN|14:42:12||Bid|55%|
TESO|14:42:12||Bid|35%|
AACOW|14:42:12||Bid|33%|
BSQR|14:42:12||Bid|33%|
CME|14:42:12||Bid|40%|
CME|14:42:12||Bid|40%|
CME|14:42:12||Bid|40%|
CME|14:42:12||Bid|40%|
CME|14:42:12||Bid|40%|
CME|14:42:12||Bid|40%|
CME|14:42:12||Bid|40%|
CME|14:42:12||Bid|40%|
CME|14:42:12||Bid|40%|
CME|14:42:12||Bid|40%|
HLS|14:42:13||Bid|42%|
GLAD|14:42:13||Bid|47%|
NMRX|14:42:13||Bid|57%|
CTDC|14:42:13||Bid|38%|
TSBK|14:42:13||Bid|53%|
QQQ|14:42:13||Bid|52%|
QQQ|14:42:13||Bid|52%|
QQQ|14:42:13||Bid|52%|
QQQ|14:42:13||Bid|52%|
VIDE|14:42:13||Bid|59%|
IHE|14:42:13||Bid|42%|
ROM|14:42:13||Bid|39%|
CWB|14:42:14||Bid|49%|
CWB|14:42:14||Bid|49%|
CWB|14:42:14||Bid|49%|
PVSA|14:42:14||Bid|52%|
AIN|14:42:14||Bid|32%|
VR|14:42:15||Bid|40%|
HLS|14:42:15||Bid|42%|
HLS|14:42:15||Bid|42%|
PVSA|14:42:15||Bid|52%|
PVSA|14:42:15||Bid|52%|
HLS|14:42:15||Bid|42%|
HLS|14:42:15||Bid|42%|
ROM|14:42:15||Bid|39%|
GLAD|14:42:15||Bid|47%|
CHTR|14:42:15||Bid|99%|
STFC|14:42:15||Bid|58%|
CWB|14:42:16||Bid|49%|
CWB|14:42:16||Bid|49%|
CWB|14:42:16||Bid|49%|
CWB|14:42:16||Bid|49%|
LAZ|14:42:16||Bid|37%|
LAZ|14:42:16||Bid|37%|
ROM|14:42:16||Bid|39%|
STLY|14:42:16||Bid|55%|
CHS|14:42:16||Bid|35%|
GLBC|14:42:16||Bid|36%|
CHTR|14:42:16||Bid|99%|
WTFCW|14:42:16||Bid|44%|
BAK|14:42:16||Bid|36%|
QRE|14:42:17||Bid|49%|
TZYM|14:42:17||Bid|56%|
WWVY|14:42:17||Bid|59%|
BRK.A|14:42:17||Bid|99%|
WWVY|14:42:17||Bid|59%|
DDS|14:42:17||Bid|49%|
ESA.WS|14:42:17||Bid|99%|
CWB|14:42:18||Bid|49%|
CWB|14:42:18||Bid|49%|
TCBK|14:42:18||Bid|55%|
GLBC|14:42:18||Bid|36%|
CTC|14:42:19||Bid|44%|
CTC|14:42:19||Bid|44%|
CWB|14:42:20||Bid|49%|
CWB|14:42:20||Bid|49%|
NGZ|14:42:20||Bid|52%|
WUHN|14:42:20||Bid|88%|
TIGR|14:42:20||Bid|54%|
TIGR|14:42:20||Bid|54%|
VIAS|14:42:20||Bid|52%|
NGZ|14:42:20||Bid|52%|
NGZ|14:42:20||Bid|52%|
HLS|14:42:20||Bid|42%|
BRK.A|14:42:20||Bid|99%|
ONSM|14:42:20||Bid|87%|
URI|14:42:20||Bid|39%|
DDS|14:42:21||Bid|49%|
DDS|14:42:21||Bid|49%|
DDS|14:42:21||Bid|49%|
DDS|14:42:21||Bid|49%|
DDS|14:42:21||Bid|49%|
DDS|14:42:21||Bid|49%|
NIE|14:42:21||Bid|47%|
MOCO|14:42:21||Bid|57%|
HLS|14:42:21||Bid|42%|
HLS|14:42:21||Bid|42%|
HLS|14:42:21||Bid|42%|
HLS|14:42:21||Bid|42%|
HLS|14:42:21||Bid|42%|
HLS|14:42:21||Bid|42%|
ERJ|14:42:21||Bid|36%|
ERJ|14:42:21||Bid|36%|
CHTR|14:42:21||Bid|99%|
DDS|14:42:21||Bid|49%|
DDS|14:42:21||Bid|49%|
DDS|14:42:21||Bid|49%|
DDS|14:42:21||Bid|49%|
MITL|14:42:21||Bid|51%|
DDS|14:42:21||Bid|49%|
DDS|14:42:21||Bid|49%|
DDS|14:42:21||Bid|49%|
DDS|14:42:21||Bid|49%|
CWB|14:42:22||Bid|49%|
CWB|14:42:22||Bid|49%|
CWB|14:42:22||Bid|49%|
CWB|14:42:22||Bid|49%|
GLBC|14:42:22||Bid|36%|
GLBC|14:42:22||Bid|36%|
DDS|14:42:22||Bid|49%|
PLNR|14:42:22||Bid|56%|
DDS|14:42:22||Bid|49%|
TCBK|14:42:22||Bid|55%|
SMRT|14:42:22||Bid|68%|
CHTR|14:42:22||Bid|99%|
DDS|14:42:22||Bid|49%|
DDS|14:42:23||Bid|49%|
HLS|14:42:23||Bid|42%|
TESO|14:42:23||Bid|35%|
HLS|14:42:23||Bid|42%|
DDS|14:42:23||Bid|49%|
GMT|14:42:23||Bid|54%|
GMT|14:42:23||Bid|54%|
GMT|14:42:23||Bid|54%|
CWB|14:42:24||Bid|49%|
CWB|14:42:24||Bid|49%|
CWB|14:42:24||Bid|49%|
CWB|14:42:24||Bid|49%|
GMT|14:42:24||Bid|54%|
HLS|14:42:24||Bid|42%|
HLS|14:42:24||Bid|42%|
GMT|14:42:24||Bid|54%|
HLS|14:42:24||Bid|42%|
HLS|14:42:24||Bid|42%|
HLS|14:42:24||Bid|42%|
DTG|14:42:24||Bid|74%|
PHIIK|14:42:25||Bid|55%|
DDS|14:42:25||Bid|49%|
DDS|14:42:25||Bid|49%|
QQQ|14:42:25||Bid|52%|
DDS|14:42:25||Bid|49%|
QQQ|14:42:25||Bid|52%|
QQQ|14:42:25||Bid|52%|
DDS|14:42:25||Bid|49%|
STFC|14:42:25||Bid|58%|
DDS|14:42:25||Bid|49%|
NMRX|14:42:25||Bid|57%|
DDS|14:42:25||Bid|49%|
AXN|14:42:25||Bid|50%|
DDS|14:42:26||Bid|49%|
CWB|14:42:26||Bid|49%|
CWB|14:42:26||Bid|49%|
CWB|14:42:26||Bid|49%|
CWB|14:42:26||Bid|49%|
FGF|14:42:26||Bid|35%|
PHII|14:42:26||Bid|54%|
PVSA|14:42:26||Bid|52%|
BTF|14:42:26||Bid|45%|
BFSB|14:42:26||Bid|33%|
GM.WS.A|14:42:26||Bid|99%|
AACOW|14:42:26||Bid|33%|
BSQR|14:42:27||Bid|33%|
QADB|14:42:27||Bid|57%|
FSCI|14:42:27||Bid|51%|
FSCI|14:42:27||Bid|51%|
ROM|14:42:27||Bid|39%|
ROM|14:42:27||Bid|39%|
HLS|14:42:27||Bid|43%|
DDS|14:42:27||Bid|49%|
DDS|14:42:27||Bid|49%|
DDS|14:42:27||Bid|49%|
DDS|14:42:27||Bid|49%|
CWB|14:42:28||Bid|49%|
CWB|14:42:28||Bid|49%|
CWB|14:42:28||Bid|49%|
CWB|14:42:28||Bid|49%|
HLS|14:42:28||Bid|42%|
HLS|14:42:28||Bid|43%|
FGF|14:42:28||Bid|35%|
GLBC|14:42:29||Bid|36%|
DDS|14:42:29||Bid|49%|
DDS|14:42:29||Bid|49%|
CTDC|14:42:30||Bid|38%|
CWB|14:42:30||Bid|49%|
CWB|14:42:30||Bid|49%|
CWB|14:42:30||Bid|49%|
CWB|14:42:30||Bid|49%|
DDS|14:42:30||Bid|49%|
BRK.A|14:42:30||Bid|99%|
BRK.A|14:42:30||Bid|99%|
ONSM|14:42:31||Bid|87%|
KS|14:42:31||Bid|91%|
FGF|14:42:31||Bid|35%|
GMT|14:42:31||Bid|54%|
GMT|14:42:31||Bid|54%|
GMT|14:42:31||Bid|54%|
DDS|14:42:31||Bid|49%|
GMT|14:42:31||Bid|54%|
GMT|14:42:31||Bid|54%|
EWSM|14:42:31||Bid|32%|
EWSM|14:42:31||Bid|32%|
EWSM|14:42:31||Bid|32%|
EWSM|14:42:31||Bid|32%|
EWSM|14:42:31||Bid|32%|
EWSM|14:42:31||Bid|32%|
CTS|14:42:31||Bid|42%|
CTS|14:42:31||Bid|42%|
DDS|14:42:31||Bid|49%|
DDS|14:42:31||Bid|49%|
GMT|14:42:31||Bid|54%|
GLBC|14:42:31||Bid|36%|
DDS|14:42:31||Bid|49%|
DDS|14:42:31||Bid|49%|
MOCO|14:42:31||Bid|57%|
CWB|14:42:32||Bid|49%|
CWB|14:42:32||Bid|49%|
CWB|14:42:32||Bid|49%|
CWB|14:42:32||Bid|49%|
GLBC|14:42:32||Bid|36%|
DDS|14:42:32||Bid|49%|
NIE|14:42:32||Bid|47%|
DDS|14:42:32||Bid|49%|
MITL|14:42:32||Bid|51%|
PHIIK|14:42:32||Bid|55%|
PHIIK|14:42:32||Bid|55%|
PLNR|14:42:32||Bid|56%|
GMT|14:42:32||Bid|54%|
GMT|14:42:32||Bid|54%|
GMT|14:42:32||Bid|54%|
FSCI|14:42:32||Bid|51%|
LAZ|14:42:32||Bid|37%|
GLBC|14:42:32||Bid|36%|
SRCE|14:42:32||Bid|56%|
LAZ|14:42:32||Bid|37%|
LAZ|14:42:32||Bid|37%|
LAZ|14:42:32||Bid|37%|
PMFG|14:42:33||Bid|56%|
RDEN|14:42:33||Bid|52%|
FSCI|14:42:33||Bid|51%|
FRN|14:42:33||Bid|36%|
IHE|14:42:33||Bid|42%|
EFV|14:42:33||Bid|35%|
URI|14:42:33||Bid|39%|
EWSM|14:42:33||Bid|32%|
EWSM|14:42:33||Bid|32%|
EWSM|14:42:33||Bid|32%|
EWSM|14:42:33||Bid|32%|
EWSM|14:42:33||Bid|32%|
EWSM|14:42:33||Bid|32%|
EWSM|14:42:33||Bid|32%|
EWSM|14:42:33||Bid|32%|
EWSM|14:42:33||Bid|32%|
EWSM|14:42:33||Bid|32%|
EWSM|14:42:33||Bid|32%|
EWSM|14:42:33||Bid|32%|
EWSM|14:42:33||Bid|32%|
AIN|14:42:33||Bid|32%|
CWB|14:42:34||Bid|49%|
CWB|14:42:34||Bid|49%|
CWB|14:42:34||Bid|49%|
CWB|14:42:34||Bid|49%|
QQQ|14:42:34||Bid|52%|
BECN|14:42:34||Bid|55%|
VR|14:42:34||Bid|40%|
VR|14:42:34||Bid|40%|
VR|14:42:34||Bid|40%|
DTG|14:42:34||Bid|74%|
PVSA|14:42:35||Bid|52%|
EEI|14:42:35||Bid|62%|
CME|14:42:35||Bid|40%|
CME|14:42:35||Bid|40%|
CME|14:42:35||Bid|40%|
CME|14:42:35||Bid|40%|
CME|14:42:35||Bid|40%|
CME|14:42:35||Bid|40%|
CME|14:42:35||Bid|40%|
CME|14:42:35||Bid|40%|
DTG|14:42:35||Bid|74%|
CME|14:42:35||Bid|40%|
ELRC|14:42:35||Bid|43%|
FSCI|14:42:35||Bid|51%|
QQQ|14:42:35||Bid|52%|
QQQ|14:42:35||Bid|52%|
EFV|14:42:35||Bid|35%|
CWB|14:42:36||Bid|49%|
CWB|14:42:36||Bid|49%|
CWB|14:42:36||Bid|49%|
CWB|14:42:36||Bid|49%|
PMFG|14:42:36||Bid|56%|
PVSA|14:42:36||Bid|52%|
FSCI|14:42:36||Bid|51%|
STNR|14:42:36||Bid|54%|
STNR|14:42:36||Bid|54%|
NGZ|14:42:36||Bid|52%|
EFV|14:42:36||Bid|35%|
FSCI|14:42:37||Bid|51%|
DDS|14:42:37||Bid|49%|
GLBC|14:42:37||Bid|36%|
EWSM|14:42:37||Bid|32%|
EWSM|14:42:37||Bid|32%|
EWSM|14:42:37||Bid|32%|
EWSM|14:42:37||Bid|32%|
EWSM|14:42:37||Bid|32%|
EWSM|14:42:37||Bid|32%|
ROM|14:42:37||Bid|39%|
FXCB|14:42:37||Bid|36%|
FSCI|14:42:37||Bid|51%|
EFV|14:42:37||Bid|35%|
CWB|14:42:38||Bid|49%|
CWB|14:42:38||Bid|49%|
REN.WS|14:42:38||Bid|50%|
FSCI|14:42:38||Bid|51%|
PJC|14:42:38||Bid|43%|
RCON|14:42:38||Bid|36%|
RCON|14:42:38||Bid|36%|
FSCI|14:42:38||Bid|51%|
QQQ|14:42:38||Bid|52%|
DDS|14:42:38||Bid|49%|
DDS|14:42:38||Bid|49%|
ROM|14:42:38||Bid|39%|
VQ|14:42:38||Bid|68%|
VQ|14:42:39||Bid|68%|
VQ|14:42:39||Bid|68%|
AXN|14:42:39||Bid|50%|
PVSA|14:42:39||Bid|52%|
FSCI|14:42:39||Bid|51%|
BTF|14:42:39||Bid|45%|
ROM|14:42:39||Bid|39%|
BFSB|14:42:39||Bid|33%|
DDS|14:42:39||Bid|49%|
LTRE|14:42:39||Bid|55%|
FSCI|14:42:39||Bid|51%|
BTF|14:42:39||Bid|45%|
VRTS|14:42:39||Bid|45%|
VRTS|14:42:40||Bid|45%|
CWB|14:42:40||Bid|49%|
CWB|14:42:40||Bid|49%|
CWB|14:42:40||Bid|49%|
CWB|14:42:40||Bid|49%|
LNC.PR|14:42:40||Bid|39%|
LNC.PR|14:42:40||Bid|39%|
LNC.PR|14:42:40||Bid|39%|
LNC.PR|14:42:40||Bid|39%|
LTRE|14:42:40||Bid|55%|
SDBT|14:42:40||Bid|43%|
SDBT|14:42:40||Bid|43%|
PMFG|14:42:40||Bid|56%|
DDS|14:42:40||Bid|49%|
DDS|14:42:40||Bid|49%|
ROM|14:42:40||Bid|39%|
DDS|14:42:40||Bid|49%|
DDS|14:42:40||Bid|49%|
DDS|14:42:40||Bid|49%|
GM.WS.A|14:42:40||Bid|99%|
WTFCW|14:42:40||Bid|44%|
CHTR|14:42:40||Bid|99%|
SCSC|14:42:40||Bid|38%|
EWSM|14:42:40||Bid|32%|
EWSM|14:42:40||Bid|32%|
EWSM|14:42:40||Bid|32%|
EWSM|14:42:40||Bid|32%|
EWSM|14:42:40||Bid|32%|
EWSM|14:42:40||Bid|32%|
WWVY|14:42:40||Bid|59%|
WUHN|14:42:40||Bid|88%|
LCAPB|14:42:41||Bid|49%|
DDS|14:42:41||Bid|49%|
DDS|14:42:41||Bid|49%|
DDS|14:42:41||Bid|49%|
ONSM|14:42:41||Bid|87%|
RDI|14:42:41||Bid|58%|
DDS|14:42:41||Bid|49%|
FSCI|14:42:41||Bid|51%|
PVSA|14:42:41||Bid|52%|
EEI|14:42:41||Bid|62%|
DDS|14:42:41||Bid|49%|
NATL|14:42:41||Bid|58%|
JOUT|14:42:41||Bid|99%|
NATL|14:42:41||Bid|57%|
DDS|14:42:41||Bid|49%|
SBSI|14:42:41||Bid|58%|
LAZ|14:42:41||Bid|37%|
DDS|14:42:41||Bid|49%|
VICR|14:42:41||Bid|51%|
DDS|14:42:41||Bid|49%|
STFC|14:42:41||Bid|58%|
RIT|14:42:41||Bid|78%|
FII|14:42:41||Bid|47%|
SDIX|14:42:41||Bid|38%|
SGOC|14:42:41||Bid|32%|
DDS|14:42:41||Bid|49%|
WBS|14:42:41||Bid|54%|
WBS|14:42:41||Bid|54%|
GNCMA|14:42:41||Bid|48%|
EWSM|14:42:41||Bid|32%|
EWSM|14:42:41||Bid|32%|
EWSM|14:42:41||Bid|32%|
EWSM|14:42:41||Bid|32%|
EWSM|14:42:41||Bid|32%|
EWSM|14:42:41||Bid|32%|
EWSM|14:42:41||Bid|32%|
EWSM|14:42:41||Bid|32%|
EWSM|14:42:41||Bid|32%|
EWSM|14:42:41||Bid|32%|
EWSM|14:42:41||Bid|32%|
EWSM|14:42:41||Bid|32%|
EWSM|14:42:41||Bid|32%|
TCBK|14:42:41||Bid|54%|
URI|14:42:41||Bid|38%|
URI|14:42:41||Bid|38%|
MTTX|14:42:41||Bid|56%|
TYPE|14:42:42||Bid|87%|
BRK.A|14:42:42||Bid|99%|
TYPE|14:42:42||Bid|87%|
LCAPB|14:42:42||Bid|49%|
CWB|14:42:42||Bid|49%|
CWB|14:42:42||Bid|49%|
CWB|14:42:42||Bid|49%|
CWB|14:42:42||Bid|49%|
VIDE|14:42:42||Bid|59%|
TSBK|14:42:42||Bid|53%|
TZYM|14:42:42||Bid|56%|
DDS|14:42:42||Bid|49%|
TIGR|14:42:42||Bid|54%|
NATL|14:42:42||Bid|57%|
VIAS|14:42:42||Bid|52%|
DDS|14:42:42||Bid|49%|
TCBIW|14:42:42||Bid|68%|
TYPE|14:42:42||Bid|87%|
TCBIW|14:42:42||Bid|68%|
GNCMA|14:42:42||Bid|48%|
TYPE|14:42:42||Bid|87%|
ROM|14:42:42||Bid|39%|
AGO|14:42:42||Bid|37%|
CWB|14:42:42||Bid|49%|
CWB|14:42:42||Bid|49%|
CWB|14:42:42||Bid|49%|
CWB|14:42:42||Bid|49%|
CWB|14:42:42||Bid|49%|
EWSM|14:42:42||Bid|32%|
EWSM|14:42:42||Bid|32%|
EWSM|14:42:42||Bid|32%|
EWSM|14:42:42||Bid|32%|
EWSM|14:42:42||Bid|32%|
EWSM|14:42:42||Bid|32%|
HIHO|14:42:42||Bid|39%|
ROICW|14:42:42||Bid|81%|
VR|14:42:42||Bid|40%|
PVSA|14:42:42||Bid|52%|
DDS|14:42:42||Bid|49%|
DDS|14:42:42||Bid|49%|
DDS|14:42:42||Bid|49%|
DDS|14:42:42||Bid|49%|
DDS|14:42:42||Bid|49%|
DDS|14:42:42||Bid|49%|
DDS|14:42:42||Bid|49%|
DDS|14:42:42||Bid|49%|
DDS|14:42:42||Bid|49%|
DDS|14:42:42||Bid|49%|
FXCB|14:42:42||Bid|36%|
PJC|14:42:42||Bid|43%|
FRN|14:42:43||Bid|36%|
CTS|14:42:43||Bid|42%|
TCBIW|14:42:43||Bid|68%|
TCBIW|14:42:43||Bid|68%|
SGY|14:42:43||Bid|59%|
VR|14:42:43||Bid|40%|
SGY|14:42:43||Bid|59%|
DDS|14:42:43||Bid|49%|
DDS|14:42:43||Bid|49%|
CHTR|14:42:43||Bid|99%|
ISTA|14:42:43||Bid|99%|
ISTA|14:42:43||Bid|99%|
SGY|14:42:43||Bid|59%|
SGY|14:42:43||Bid|59%|
PVSA|14:42:43||Bid|52%|
PEBO|14:42:43||Bid|57%|
URI|14:42:43||Bid|38%|
TCBIW|14:42:43||Bid|68%|
TCBIW|14:42:43||Bid|68%|
DDS|14:42:43||Bid|49%|
DDS|14:42:43||Bid|49%|
FSCI|14:42:43||Bid|51%|
JTD|14:42:43||Bid|56%|
DDS|14:42:43||Bid|49%|
DDS|14:42:44||Bid|49%|
DDS|14:42:44||Bid|49%|
LCAPB|14:42:44||Bid|49%|
ERJ|14:42:44||Bid|36%|
DDS|14:42:44||Bid|49%|
BRK.A|14:42:44||Bid|99%|
BRK.A|14:42:44||Bid|99%|
BRK.A|14:42:44||Bid|99%|
STBC|14:42:44||Bid|54%|
DDS|14:42:44||Bid|49%|
DDS|14:42:44||Bid|49%|
DDS|14:42:44||Bid|49%|
DDS|14:42:44||Bid|49%|
LCAPB|14:42:44||Bid|49%|
MOCO|14:42:44||Bid|57%|
DDS|14:42:44||Bid|49%|
PVSA|14:42:44||Bid|52%|
TCBIW|14:42:44||Bid|68%|
DDS|14:42:44||Bid|49%|
TSRX|14:42:44||Bid|38%|
LCM|14:42:44||Bid|63%|
TCBIW|14:42:44||Bid|68%|
GMT|14:42:44||Bid|54%|
GMT|14:42:44||Bid|54%|
BECN|14:42:45||Bid|56%|
BECN|14:42:45||Bid|56%|
AH|14:42:45||Bid|35%|
PVSA|14:42:45||Bid|52%|
DDS|14:42:45||Bid|49%|
BECN|14:42:45||Bid|56%|
LCAPB|14:42:45||Bid|49%|
RRST|14:42:45||Bid|57%|
MTTX|14:42:45||Bid|56%|
EFV|14:42:45||Bid|35%|
DDS|14:42:45||Bid|49%|
DDS|14:42:45||Bid|49%|
DDS|14:42:45||Bid|49%|
DDS|14:42:45||Bid|49%|
PHIIK|14:42:45||Bid|55%|
PHIIK|14:42:45||Bid|55%|
MITL|14:42:45||Bid|51%|
PLNR|14:42:45||Bid|56%|
RRST|14:42:45||Bid|57%|
TCBIW|14:42:45||Bid|68%|
GMT|14:42:45||Bid|54%|
ROM|14:42:45||Bid|39%|
ROM|14:42:45||Bid|39%|
TCBIW|14:42:46||Bid|68%|
TCBIW|14:42:46||Bid|68%|
ROM|14:42:46||Bid|39%|
TCBIW|14:42:46||Bid|68%|
PERY|14:42:46||Bid|33%|
FSCI|14:42:46||Bid|51%|
DDS|14:42:46||Bid|49%|
TCBK|14:42:46||Bid|55%|
TCBIW|14:42:46||Bid|68%|
TCBIW|14:42:46||Bid|68%|
TYPE|14:42:46||Bid|87%|
VRTS|14:42:46||Bid|45%|
DDS|14:42:46||Bid|49%|
BTF|14:42:46||Bid|45%|
PVSA|14:42:47||Bid|52%|
BTF|14:42:47||Bid|45%|
DDS|14:42:47||Bid|49%|
DDS|14:42:47||Bid|49%|
SYNO|14:42:47||Bid|55%|
ERJ|14:42:47||Bid|36%|
ROM|14:42:47||Bid|39%|
PVSA|14:42:47||Bid|52%|
TCBK|14:42:48||Bid|55%|
GMT|14:42:48||Bid|54%|
GMT|14:42:48||Bid|54%|
VR|14:42:48||Bid|40%|
DDS|14:42:48||Bid|49%|
DDS|14:42:48||Bid|49%|
GMT|14:42:48||Bid|54%|
DDS|14:42:49||Bid|49%|
NATL|14:42:49||Bid|57%|
DRAD|14:42:49||Bid|36%|
HOVNP|14:42:49||Bid|99%|
TCBIW|14:42:49||Bid|68%|
EFV|14:42:49||Bid|35%|
GMT|14:42:49||Bid|54%|
TCBIW|14:42:49||Bid|68%|
NATL|14:42:50||Bid|57%|
NATL|14:42:50||Bid|57%|
URI|14:42:50||Bid|38%|
URI|14:42:50||Bid|38%|
URI|14:42:50||Bid|38%|
URI|14:42:50||Bid|38%|
URI|14:42:50||Bid|38%|
DDS|14:42:51||Bid|49%|
WWVY|14:42:51||Bid|59%|
WUHN|14:42:51||Bid|88%|
BRK.A|14:42:51||Bid|99%|
ONSM|14:42:51||Bid|87%|
NMRX|14:42:51||Bid|57%|
STFC|14:42:51||Bid|58%|
VICR|14:42:51||Bid|51%|
TZYM|14:42:52||Bid|56%|
DTG|14:42:52||Bid|82%|
DDS|14:42:52||Bid|49%|
DDS|14:42:52||Bid|49%|
DDS|14:42:52||Bid|49%|
DDS|14:42:52||Bid|49%|
DDS|14:42:52||Bid|49%|
DDS|14:42:52||Bid|49%|
VIAS|14:42:52||Bid|52%|
DDS|14:42:52||Bid|49%|
DDS|14:42:52||Bid|49%|
DDS|14:42:52||Bid|49%|
DDS|14:42:52||Bid|49%|
DDS|14:42:52||Bid|49%|
DDS|14:42:52||Bid|49%|
DDS|14:42:52||Bid|49%|
DDS|14:42:52||Bid|49%|
FDML|14:42:52||Bid|32%|
DTG|14:42:52||Bid|74%|
DTG|14:42:52||Bid|74%|
DTG|14:42:52||Bid|74%|
DTG|14:42:52||Bid|74%|
BBEP|14:42:52||Bid|64%|
GMT|14:42:52||Bid|54%|
GMT|14:42:52||Bid|54%|
GMT|14:42:52||Bid|54%|
AXN|14:42:52||Bid|50%|
BFSB|14:42:52||Bid|33%|
BSQR|14:42:52||Bid|33%|
TIGR|14:42:52||Bid|54%|
VIDE|14:42:52||Bid|59%|
TSBK|14:42:52||Bid|53%|
AACOW|14:42:53||Bid|33%|
MVT|14:42:53||Bid|41%|
BSQR|14:42:53||Bid|33%|
CTDC|14:42:53||Bid|38%|
DDS|14:42:53||Bid|49%|
DDS|14:42:53||Bid|49%|
DDS|14:42:53||Bid|49%|
DDS|14:42:53||Bid|49%|
DDS|14:42:53||Bid|49%|
DDS|14:42:53||Bid|49%|
PFSW|14:42:53||Bid|53%|
HLS|14:42:53||Bid|42%|
DTG|14:42:53||Bid|82%|
DDS|14:42:53||Bid|49%|
PEBO|14:42:53||Bid|57%|
GMT|14:42:53||Bid|54%|
GMT|14:42:53||Bid|54%|
STFC|14:42:53||Bid|58%|
ISH|14:42:53||Bid|56%|
FSCI|14:42:54||Bid|51%|
FSCI|14:42:54||Bid|51%|
DDS|14:42:54||Bid|49%|
DDS|14:42:54||Bid|49%|
DDS|14:42:54||Bid|49%|
DDS|14:42:54||Bid|49%|
DDS|14:42:54||Bid|49%|
DDS|14:42:54||Bid|49%|
DDS|14:42:54||Bid|49%|
FSCI|14:42:54||Bid|51%|
DDS|14:42:54||Bid|49%|
DDS|14:42:54||Bid|49%|
DDS|14:42:54||Bid|49%|
DDS|14:42:54||Bid|49%|
DDS|14:42:54||Bid|49%|
DDS|14:42:54||Bid|49%|
DDS|14:42:54||Bid|49%|
DDS|14:42:54||Bid|49%|
DDS|14:42:54||Bid|49%|
DDS|14:42:54||Bid|49%|
DDS|14:42:54||Bid|49%|
DDS|14:42:54||Bid|49%|
DDS|14:42:54||Bid|49%|
DDS|14:42:54||Bid|49%|
DDS|14:42:54||Bid|49%|
DDS|14:42:54||Bid|49%|
DDS|14:42:54||Bid|49%|
DDS|14:42:54||Bid|49%|
DDS|14:42:54||Bid|49%|
DDS|14:42:54||Bid|49%|
DDS|14:42:54||Bid|49%|
DDS|14:42:55||Bid|49%|
DDS|14:42:55||Bid|49%|
DDS|14:42:55||Bid|49%|
DDS|14:42:55||Bid|49%|
DDS|14:42:55||Bid|49%|
DDS|14:42:55||Bid|49%|
MOCO|14:42:55||Bid|57%|
DRAD|14:42:55||Bid|36%|
DDS|14:42:55||Bid|49%|
FSCI|14:42:55||Bid|51%|
FSCI|14:42:55||Bid|51%|
FSCI|14:42:55||Bid|51%|
FSCI|14:42:55||Bid|51%|
HLS|14:42:55||Bid|42%|
EQU|14:42:55||Bid|39%|
URI|14:42:55||Bid|38%|
DDS|14:42:55||Bid|49%|
FLT|14:42:56||Bid|34%|
DDS|14:42:56||Bid|49%|
DDS|14:42:56||Bid|49%|
BRK.A|14:42:56||Bid|99%|
PJC|14:42:56||Bid|43%|
DTG|14:42:56||Bid|82%|
GMT|14:42:56||Bid|54%|
GMT|14:42:56||Bid|54%|
PHIIK|14:42:56||Bid|55%|
PHIIK|14:42:56||Bid|55%|
MITL|14:42:56||Bid|51%|
FSCI|14:42:56||Bid|51%|
FSCI|14:42:56||Bid|51%|
FSCI|14:42:56||Bid|51%|
IGTE|14:42:56||Bid|99%|
FXCB|14:42:57||Bid|36%|
PLNR|14:42:57||Bid|56%|
RDI|14:42:57||Bid|58%|
BTF|14:42:57||Bid|45%|
SBSI|14:42:57||Bid|58%|
BAK|14:42:57||Bid|36%|
EWSM|14:42:57||Bid|32%|
EWSM|14:42:57||Bid|32%|
EWSM|14:42:57||Bid|32%|
EWSM|14:42:57||Bid|32%|
EWSM|14:42:57||Bid|32%|
EWSM|14:42:57||Bid|32%|
SDIX|14:42:57||Bid|38%|
DDS|14:42:57||Bid|49%|
BRK.A|14:42:57||Bid|99%|
TCBK|14:42:57||Bid|55%|
GMT|14:42:57||Bid|54%|
GMT|14:42:57||Bid|54%|
DDS|14:42:57||Bid|49%|
EFV|14:42:57||Bid|35%|
PJC|14:42:57||Bid|43%|
DTG|14:42:58||Bid|74%|
BBEP|14:42:58||Bid|64%|
BBEP|14:42:58||Bid|64%|
DRAD|14:42:58||Bid|36%|
PJC|14:42:58||Bid|43%|
VTUS|14:42:58||Bid|49%|
BECN|14:42:58||Bid|55%|
PFSW|14:42:58||Bid|53%|
ROM|14:42:59||Bid|39%|
ONVI|14:42:59||Bid|53%|
NIE|14:42:59||Bid|47%|
BECN|14:42:59||Bid|55%|
EQU|14:42:59||Bid|39%|
BTF|14:43:00||Bid|45%|
DDS|14:43:01||Bid|49%|
PEBO|14:43:01||Bid|57%|
TCBK|14:43:01||Bid|55%|
FLT|14:43:01||Bid|34%|
RIT|14:43:01||Bid|78%|
STBC|14:43:01||Bid|54%|
WWVY|14:43:01||Bid|59%|
WUHN|14:43:01||Bid|88%|
VICR|14:43:01||Bid|51%|
CIE|14:43:01||Bid|42%|
FLT|14:43:02||Bid|34%|
ONSM|14:43:02||Bid|87%|
DDS|14:43:02||Bid|49%|
TZYM|14:43:02||Bid|56%|
ROM|14:43:02||Bid|39%|
SYNO|14:43:02||Bid|55%|
DDS|14:43:02||Bid|49%|
DDS|14:43:02||Bid|49%|
DDS|14:43:02||Bid|49%|
RCON|14:43:03||Bid|36%|
ROM|14:43:03||Bid|39%|
BBEP|14:43:03||Bid|64%|
JOUT|14:43:03||Bid|99%|
DDS|14:43:03||Bid|49%|
ROM|14:43:03||Bid|39%|
ROM|14:43:03||Bid|39%|
EFV|14:43:03||Bid|35%|
PFSW|14:43:03||Bid|53%|
EWSM|14:43:03||Bid|32%|
EWSM|14:43:03||Bid|32%|
EWSM|14:43:03||Bid|32%|
EWSM|14:43:03||Bid|32%|
EWSM|14:43:03||Bid|32%|
EWSM|14:43:03||Bid|32%|
ROM|14:43:03||Bid|39%|
CHS|14:43:03||Bid|35%|
KALU|14:43:03||Bid|43%|
PVSA|14:43:03||Bid|52%|
DTG|14:43:03||Bid|74%|
VTUS|14:43:03||Bid|49%|
TESO|14:43:04||Bid|35%|
TESO|14:43:04||Bid|35%|
VR|14:43:04||Bid|40%|
ONVI|14:43:04||Bid|53%|
STLY|14:43:04||Bid|55%|
ONVI|14:43:04||Bid|53%|
TIGR|14:43:04||Bid|54%|
TSBK|14:43:04||Bid|53%|
VIDE|14:43:04||Bid|59%|
VIAS|14:43:04||Bid|52%|
PVSA|14:43:04||Bid|52%|
FDML|14:43:05||Bid|32%|
FDML|14:43:05||Bid|32%|
VQ|14:43:05||Bid|67%|
VQ|14:43:05||Bid|67%|
LNC.PR|14:43:05||Bid|41%|
LNC.PR|14:43:05||Bid|41%|
LNC.PR|14:43:05||Bid|41%|
LNC.PR|14:43:05||Bid|41%|
PJC|14:43:05||Bid|43%|
VQ|14:43:05||Bid|67%|
VQ|14:43:05||Bid|67%|
JTD|14:43:06||Bid|56%|
NGZ|14:43:06||Bid|52%|
NGZ|14:43:06||Bid|52%|
NGZ|14:43:06||Bid|52%|
GRC|14:43:06||Bid|42%|
CYTXW|14:43:06||Bid|40%|
ACHN|14:43:06||Bid|82%|
ACHN|14:43:06||Bid|82%|
ACHN|14:43:06||Bid|82%|
BRK.A|14:43:06||Bid|99%|
MITL|14:43:07||Bid|51%|
PHIIK|14:43:07||Bid|55%|
PHIIK|14:43:07||Bid|55%|
PLNR|14:43:07||Bid|56%|
DDS|14:43:07||Bid|49%|
DDS|14:43:07||Bid|49%|
DDS|14:43:07||Bid|49%|
DDS|14:43:07||Bid|49%|
DDS|14:43:07||Bid|49%|
DDS|14:43:07||Bid|49%|
DDS|14:43:07||Bid|49%|
DDS|14:43:07||Bid|49%|
DDS|14:43:07||Bid|49%|
DDS|14:43:07||Bid|49%|
GRC|14:43:07||Bid|42%|
DDS|14:43:07||Bid|49%|
GMT|14:43:07||Bid|54%|
PJC|14:43:07||Bid|43%|
PFSW|14:43:07||Bid|53%|
PVSA|14:43:07||Bid|52%|
ROM|14:43:07||Bid|39%|
DDS|14:43:07||Bid|49%|
JOUT|14:43:07||Bid|99%|
ROM|14:43:07||Bid|39%|
PEBO|14:43:08||Bid|57%|
DDS|14:43:08||Bid|49%|
DDS|14:43:08||Bid|49%|
DDS|14:43:08||Bid|49%|
EWSM|14:43:08||Bid|32%|
EWSM|14:43:08||Bid|32%|
EWSM|14:43:08||Bid|32%|
EWSM|14:43:08||Bid|32%|
EWSM|14:43:08||Bid|32%|
EWSM|14:43:08||Bid|32%|
EWSM|14:43:08||Bid|32%|
MTN|14:43:08||Bid|33%|
DDS|14:43:08||Bid|49%|
DDS|14:43:08||Bid|49%|
GM.WS.A|14:43:08||Bid|99%|
GRC|14:43:08||Bid|42%|
DDS|14:43:08||Bid|49%|
DDS|14:43:08||Bid|49%|
DDS|14:43:08||Bid|49%|
AXN|14:43:08||Bid|50%|
BFSB|14:43:08||Bid|33%|
DDS|14:43:08||Bid|49%|
BSQR|14:43:08||Bid|33%|
DDS|14:43:08||Bid|49%|
AACOW|14:43:08||Bid|33%|
DDS|14:43:08||Bid|49%|
DDS|14:43:08||Bid|49%|
DDS|14:43:08||Bid|49%|
DDS|14:43:08||Bid|49%|
DDS|14:43:08||Bid|49%|
DDS|14:43:08||Bid|49%|
DDS|14:43:08||Bid|49%|
DDS|14:43:08||Bid|49%|
GNCMA|14:43:08||Bid|48%|
GNCMA|14:43:08||Bid|48%|
BSQR|14:43:08||Bid|33%|
CTDC|14:43:08||Bid|38%|
DDS|14:43:08||Bid|49%|
DDS|14:43:08||Bid|49%|
DDS|14:43:08||Bid|49%|
DDS|14:43:08||Bid|49%|
ROM|14:43:08||Bid|39%|
GNCMA|14:43:09||Bid|48%|
EWSM|14:43:09||Bid|32%|
EWSM|14:43:09||Bid|32%|
EWSM|14:43:09||Bid|32%|
EWSM|14:43:09||Bid|32%|
EWSM|14:43:09||Bid|32%|
EWSM|14:43:09||Bid|32%|
EWSM|14:43:09||Bid|32%|
EWSM|14:43:09||Bid|32%|
EWSM|14:43:09||Bid|32%|
EWSM|14:43:09||Bid|32%|
URI|14:43:09||Bid|38%|
URI|14:43:09||Bid|38%|
PFSW|14:43:09||Bid|53%|
URI|14:43:09||Bid|38%|
IGTE|14:43:09||Bid|99%|
IGTE|14:43:09||Bid|99%|
IGTE|14:43:09||Bid|99%|
DDS|14:43:09||Bid|49%|
CYTXW|14:43:09||Bid|40%|
GMT|14:43:09||Bid|54%|
GMT|14:43:09||Bid|54%|
DDS|14:43:09||Bid|49%|
WYY|14:43:10||Bid|52%|
DTG|14:43:10||Bid|82%|
DTG|14:43:10||Bid|82%|
DTG|14:43:10||Bid|82%|
DDS|14:43:10||Bid|49%|
GMT|14:43:10||Bid|54%|
GMT|14:43:10||Bid|54%|
FN|14:43:10||Bid|37%|
IGTE|14:43:10||Bid|99%|
IGTE|14:43:10||Bid|99%|
EFV|14:43:11||Bid|35%|
IGTE|14:43:11||Bid|99%|
IGTE|14:43:11||Bid|99%|
GM.WS.A|14:43:11||Bid|99%|
GRC|14:43:11||Bid|42%|
IGTE|14:43:11||Bid|99%|
DDS|14:43:11||Bid|49%|
BRK.A|14:43:11||Bid|99%|
WWVY|14:43:12||Bid|59%|
WUHN|14:43:12||Bid|88%|
FRN|14:43:12||Bid|36%|
TNE|14:43:12||Bid|41%|
TNE|14:43:12||Bid|41%|
TNE|14:43:12||Bid|41%|
TNE|14:43:12||Bid|41%|
TNE|14:43:12||Bid|41%|
TNE|14:43:12||Bid|41%|
BAK|14:43:12||Bid|36%|
ROM|14:43:12||Bid|39%|
DRAD|14:43:12||Bid|36%|
DDS|14:43:12||Bid|49%|
MTTX|14:43:12||Bid|56%|
DDS|14:43:12||Bid|49%|
TZYM|14:43:12||Bid|56%|
VICR|14:43:12||Bid|51%|
CHTR|14:43:12||Bid|99%|
MTTX|14:43:12||Bid|56%|
MTTX|14:43:12||Bid|56%|
HEK.WS|14:43:12||Bid|92%|
OSBCP|14:43:13||Bid|50%|
CHTR|14:43:13||Bid|99%|
KS|14:43:13||Bid|91%|
WBS|14:43:13||Bid|54%|
WBS|14:43:13||Bid|54%|
RDI|14:43:13||Bid|58%|
DDS|14:43:13||Bid|49%|
DDS|14:43:13||Bid|49%|
DDS|14:43:13||Bid|49%|
DDS|14:43:13||Bid|49%|
F|14:43:13||Bid|99%|
KS|14:43:13||Bid|91%|
KS|14:43:13||Bid|91%|
KS|14:43:13||Bid|91%|
SBSI|14:43:13||Bid|58%|
SDIX|14:43:13||Bid|38%|
STFC|14:43:13||Bid|58%|
PMFG|14:43:13||Bid|56%|
WBS|14:43:13||Bid|54%|
VR|14:43:13||Bid|40%|
GNCMA|14:43:14||Bid|48%|
DDS|14:43:14||Bid|49%|
DDS|14:43:14||Bid|49%|
GMT|14:43:14||Bid|54%|
LCAPB|14:43:14||Bid|49%|
EFV|14:43:14||Bid|35%|
CME|14:43:14||Bid|40%|
VIAS|14:43:14||Bid|52%|
CME|14:43:14||Bid|40%|
CME|14:43:14||Bid|40%|
VIDE|14:43:14||Bid|59%|
TIGR|14:43:14||Bid|54%|
TSBK|14:43:14||Bid|53%|
CHTR|14:43:15||Bid|99%|
TESO|14:43:15||Bid|35%|
ONSM|14:43:15||Bid|87%|
PVSA|14:43:16||Bid|52%|
PERY|14:43:16||Bid|33%|
PVSA|14:43:16||Bid|52%|
BTF|14:43:16||Bid|45%|
BKD|14:43:16||Bid|32%|
DDS|14:43:16||Bid|49%|
IGTE|14:43:16||Bid|99%|
IGTE|14:43:16||Bid|99%|
IGTE|14:43:16||Bid|99%|
DDS|14:43:16||Bid|49%|
PVSA|14:43:17||Bid|52%|
PHIIK|14:43:17||Bid|55%|
MITL|14:43:17||Bid|51%|
PLNR|14:43:17||Bid|56%|
STLY|14:43:17||Bid|55%|
RRST|14:43:17||Bid|57%|
BECN|14:43:17||Bid|56%|
BECN|14:43:17||Bid|56%|
FRN|14:43:17||Bid|36%|
CHTR|14:43:17||Bid|99%|
BAK|14:43:17||Bid|35%|
BECN|14:43:17||Bid|56%|
LCAPB|14:43:17||Bid|49%|
UBCP|14:43:17||Bid|57%|
RRST|14:43:17||Bid|57%|
YTEC|14:43:17||Bid|35%|
EFV|14:43:18||Bid|35%|
LCAPB|14:43:18||Bid|49%|
BECN|14:43:18||Bid|56%|
FN|14:43:18||Bid|37%|
PVSA|14:43:18||Bid|52%|
NGZ|14:43:18||Bid|52%|
BECN|14:43:18||Bid|56%|
BECN|14:43:18||Bid|56%|
EFV|14:43:18||Bid|35%|
JTA|14:43:18||Bid|57%|
GNCMA|14:43:19||Bid|48%|
PHH|14:43:19||Bid|67%|
PHH|14:43:19||Bid|67%|
PHH|14:43:19||Bid|67%|
STFC|14:43:19||Bid|58%|
LCAPB|14:43:19||Bid|49%|
PVSA|14:43:19||Bid|52%|
PEBK|14:43:19||Bid|52%|
NGZ|14:43:19||Bid|52%|
IGTE|14:43:19||Bid|99%|
IGTE|14:43:19||Bid|99%|
CME|14:43:19||Bid|40%|
CME|14:43:19||Bid|40%|
DTG|14:43:20||Bid|82%|
PVSA|14:43:20||Bid|52%|
PHIIK|14:43:20||Bid|55%|
BRK.A|14:43:20||Bid|99%|
GLBC|14:43:20||Bid|36%|
YTEC|14:43:20||Bid|35%|
EFV|14:43:20||Bid|35%|
BECN|14:43:21||Bid|56%|
BECN|14:43:21||Bid|56%|
YTEC|14:43:21||Bid|35%|
KS|14:43:21||Bid|91%|
TCBK|14:43:21||Bid|55%|
BECN|14:43:21||Bid|56%|
ROM|14:43:21||Bid|39%|
TESO|14:43:21||Bid|35%|
VRTS|14:43:21||Bid|45%|
BECN|14:43:21||Bid|56%|
BECN|14:43:21||Bid|56%|
BECN|14:43:21||Bid|56%|
GLBC|14:43:21||Bid|36%|
PEBK|14:43:21||Bid|52%|
PEBK|14:43:21||Bid|52%|
PHH|14:43:21||Bid|67%|
ROM|14:43:22||Bid|39%|
TWN|14:43:22||Bid|39%|
DTG|14:43:22||Bid|74%|
AACOW|14:43:22||Bid|33%|
BECN|14:43:22||Bid|56%|
FRN|14:43:22||Bid|36%|
BECN|14:43:22||Bid|56%|
LBF|14:43:22||Bid|75%|
BECN|14:43:22||Bid|56%|
PHIIK|14:43:22||Bid|55%|
QLD|14:43:22||Bid|36%|
NPTN|14:43:22||Bid|34%|
LBF|14:43:22||Bid|75%|
PHH|14:43:23||Bid|67%|
BECN|14:43:23||Bid|56%|
ROM|14:43:23||Bid|39%|
ROM|14:43:23||Bid|39%|
BECN|14:43:23||Bid|56%|
PHIIK|14:43:23||Bid|55%|
JTA|14:43:23||Bid|57%|
ROM|14:43:23||Bid|39%|
PVSA|14:43:23||Bid|52%|
VTNC|14:43:23||Bid|52%|
PHH|14:43:24||Bid|67%|
NMRX|14:43:24||Bid|57%|
STFC|14:43:24||Bid|58%|
PVSA|14:43:24||Bid|52%|
PMFG|14:43:24||Bid|56%|
ROM|14:43:24||Bid|39%|
ROM|14:43:24||Bid|39%|
ROM|14:43:24||Bid|39%|
GLBC|14:43:24||Bid|36%|
SRCE|14:43:24||Bid|56%|
GLBC|14:43:24||Bid|36%|
GLBC|14:43:24||Bid|36%|
NIE|14:43:24||Bid|47%|
PVSA|14:43:24||Bid|52%|
EIHI|14:43:24||Bid|45%|
BECN|14:43:25||Bid|56%|
BECN|14:43:25||Bid|56%|
PVSA|14:43:25||Bid|52%|
ISH|14:43:25||Bid|56%|
BFSB|14:43:25||Bid|33%|
FDML|14:43:25||Bid|32%|
FDML|14:43:25||Bid|32%|
AXN|14:43:25||Bid|50%|
SYNO|14:43:25||Bid|55%|
BECN|14:43:25||Bid|56%|
BSQR|14:43:26||Bid|33%|
GNCMA|14:43:26||Bid|48%|
ONSM|14:43:26||Bid|87%|
BSQR|14:43:26||Bid|33%|
FDML|14:43:26||Bid|32%|
QADB|14:43:26||Bid|57%|
LCAPB|14:43:26||Bid|49%|
LCAPB|14:43:27||Bid|49%|
BRK.A|14:43:27||Bid|99%|
LCAPB|14:43:27||Bid|49%|
LCAPB|14:43:27||Bid|49%|
ROM|14:43:28||Bid|39%|
ROICW|14:43:28||Bid|81%|
TESO|14:43:28||Bid|35%|
TESO|14:43:28||Bid|35%|
MITL|14:43:28||Bid|51%|
JTD|14:43:28||Bid|56%|
PHIIK|14:43:28||Bid|55%|
PLNR|14:43:28||Bid|56%|
LCAPB|14:43:28||Bid|49%|
PHH|14:43:28||Bid|67%|
KS|14:43:28||Bid|91%|
LCAPB|14:43:29||Bid|49%|
STFC|14:43:29||Bid|58%|
NPTN|14:43:29||Bid|34%|
JTA|14:43:29||Bid|57%|
BECN|14:43:29||Bid|55%|
LCAPB|14:43:30||Bid|49%|
BECN|14:43:30||Bid|55%|
BAK|14:43:30||Bid|35%|
BRK.A|14:43:30||Bid|99%|
BRK.A|14:43:30||Bid|99%|
BRK.A|14:43:30||Bid|99%|
PFSW|14:43:30||Bid|53%|
PFSW|14:43:30||Bid|53%|
BRK.A|14:43:30||Bid|99%|
VHC|14:43:30||Bid|61%|
LCAPB|14:43:30||Bid|49%|
VHC|14:43:30||Bid|61%|
ROM|14:43:30||Bid|39%|
ROM|14:43:30||Bid|39%|
LCAPB|14:43:30||Bid|49%|
WYY|14:43:30||Bid|52%|
VIDE|14:43:30||Bid|59%|
TSBK|14:43:30||Bid|53%|
WWVY|14:43:30||Bid|59%|
WUHN|14:43:30||Bid|88%|
TIGR|14:43:30||Bid|54%|
TZYM|14:43:30||Bid|56%|
TZYM|14:43:30||Bid|56%|
LBF|14:43:31||Bid|75%|
VIAS|14:43:31||Bid|52%|
BECN|14:43:31||Bid|55%|
TAM|14:43:31||Bid|70%|
BECN|14:43:31||Bid|55%|
BECN|14:43:31||Bid|55%|
LNC.PR|14:43:31||Bid|41%|
LNC.PR|14:43:31||Bid|41%|
LNC.PR|14:43:31||Bid|41%|
LNC.PR|14:43:31||Bid|41%|
LNC.PR|14:43:31||Bid|33%|
LNC.PR|14:43:31||Bid|33%|
LNC.PR|14:43:31||Bid|33%|
LNC.PR|14:43:31||Bid|33%|
LNC.PR|14:43:31||Bid|33%|
LNC.PR|14:43:31||Bid|33%|
LNC.PR|14:43:31||Bid|33%|
LNC.PR|14:43:31||Bid|33%|
LNC.PR|14:43:31||Bid|33%|
LBF|14:43:31||Bid|75%|
PFSW|14:43:31||Bid|53%|
BECN|14:43:31||Bid|55%|
EIHI|14:43:32||Bid|45%|
EIHI|14:43:32||Bid|45%|
VHC|14:43:32||Bid|61%|
VHC|14:43:32||Bid|61%|
VHC|14:43:32||Bid|61%|
LCAPB|14:43:32||Bid|49%|
VHC|14:43:32||Bid|61%|
VHC|14:43:32||Bid|61%|
VHC|14:43:32||Bid|61%|
PFSW|14:43:33||Bid|53%|
LCAPB|14:43:33||Bid|49%|
BECN|14:43:33||Bid|55%|
JTA|14:43:33||Bid|57%|
TIGR|14:43:33||Bid|54%|
TESO|14:43:33||Bid|35%|
TCBK|14:43:33||Bid|55%|
COW|14:43:34||Bid|33%|
COW|14:43:34||Bid|33%|
HSTM|14:43:34||Bid|48%|
COW|14:43:34||Bid|33%|
OSBCP|14:43:34||Bid|50%|
NIE|14:43:34||Bid|47%|
PMFG|14:43:34||Bid|56%|
UAN|14:43:34||Bid|50%|
LCAPB|14:43:34||Bid|49%|
LCAPB|14:43:35||Bid|49%|
BECN|14:43:35||Bid|55%|
RCON|14:43:35||Bid|36%|
LNC.PR|14:43:35||Bid|36%|
LNC.PR|14:43:35||Bid|36%|
LNC.PR|14:43:35||Bid|36%|
LNC.PR|14:43:35||Bid|36%|
BECN|14:43:35||Bid|55%|
LCAPB|14:43:35||Bid|49%|
UAN|14:43:36||Bid|50%|
UAN|14:43:36||Bid|50%|
LCAPB|14:43:36||Bid|49%|
DDS|14:43:36||Bid|49%|
DDS|14:43:36||Bid|49%|
DDS|14:43:36||Bid|49%|
DDS|14:43:36||Bid|49%|
ELRC|14:43:36||Bid|44%|
DDS|14:43:36||Bid|49%|
DDS|14:43:36||Bid|49%|
DDS|14:43:36||Bid|49%|
DDS|14:43:36||Bid|49%|
DDS|14:43:36||Bid|49%|
BAK|14:43:36||Bid|35%|
ONSM|14:43:36||Bid|87%|
KS|14:43:36||Bid|91%|
VR|14:43:37||Bid|40%|
DDS|14:43:37||Bid|49%|
DDS|14:43:37||Bid|49%|
LCAPB|14:43:37||Bid|49%|
BBBB|14:43:37||Bid|99%|
BBBB|14:43:37||Bid|99%|
BBBB|14:43:37||Bid|99%|
BECN|14:43:37||Bid|56%|
BECN|14:43:37||Bid|56%|
BBBB|14:43:37||Bid|99%|
ACWI|14:43:37||Bid|57%|
HEK.WS|14:43:37||Bid|99%|
UAN|14:43:38||Bid|50%|
LCAPB|14:43:38||Bid|49%|
BECN|14:43:38||Bid|55%|
ACWI|14:43:38||Bid|57%|
BRK.A|14:43:38||Bid|99%|
TCBK|14:43:38||Bid|55%|
RDI|14:43:38||Bid|58%|
BECN|14:43:38||Bid|56%|
LTRE|14:43:38||Bid|55%|
BECN|14:43:38||Bid|56%|
JTA|14:43:38||Bid|57%|
RIT|14:43:39||Bid|78%|
LTRE|14:43:39||Bid|55%|
LTRE|14:43:39||Bid|55%|
BRK.A|14:43:39||Bid|99%|
BECN|14:43:39||Bid|56%|
LTRE|14:43:39||Bid|55%|
LTRE|14:43:39||Bid|55%|
LTRE|14:43:39||Bid|55%|
STFC|14:43:40||Bid|58%|
PVSA|14:43:40||Bid|52%|
BECN|14:43:40||Bid|55%|
LTRE|14:43:40||Bid|55%|
ROM|14:43:40||Bid|39%|
PVSA|14:43:40||Bid|52%|
EWSM|14:43:41||Bid|32%|
EWSM|14:43:41||Bid|32%|
EWSM|14:43:41||Bid|32%|
EWSM|14:43:41||Bid|32%|
EWSM|14:43:41||Bid|32%|
EWSM|14:43:41||Bid|32%|
WBS|14:43:41||Bid|54%|
URI|14:43:41||Bid|38%|
RIT|14:43:41||Bid|78%|
QLD|14:43:41||Bid|36%|
RIT|14:43:41||Bid|78%|
KS|14:43:41||Bid|91%|
BAK|14:43:42||Bid|35%|
UAN|14:43:42||Bid|50%|
NPTN|14:43:42||Bid|34%|
BECN|14:43:42||Bid|55%|
TCBK|14:43:42||Bid|55%|
SYNO|14:43:43||Bid|55%|
SYNO|14:43:43||Bid|55%|
SYNO|14:43:43||Bid|55%|
NGZ|14:43:43||Bid|52%|
TCBK|14:43:43||Bid|55%|
MITL|14:43:43||Bid|51%|
PHIIK|14:43:43||Bid|55%|
PHIIK|14:43:43||Bid|55%|
PLNR|14:43:43||Bid|56%|
PHH|14:43:44||Bid|67%|
PHH|14:43:44||Bid|67%|
EWSM|14:43:44||Bid|32%|
EWSM|14:43:44||Bid|32%|
EWSM|14:43:44||Bid|32%|
EWSM|14:43:44||Bid|32%|
EWSM|14:43:44||Bid|32%|
EWSM|14:43:44||Bid|32%|
PHH|14:43:44||Bid|67%|
KS|14:43:44||Bid|91%|
PHH|14:43:44||Bid|67%|
PHH|14:43:45||Bid|67%|
PHH|14:43:45||Bid|67%|
NIE|14:43:45||Bid|47%|
PVSA|14:43:45||Bid|53%|
OSBCP|14:43:45||Bid|50%|
PHH|14:43:45||Bid|67%|
PHH|14:43:45||Bid|67%|
WYY|14:43:45||Bid|52%|
TSBK|14:43:45||Bid|53%|
WWVY|14:43:45||Bid|59%|
WUHN|14:43:45||Bid|88%|
VIDE|14:43:45||Bid|59%|
SBSI|14:43:45||Bid|58%|
SDIX|14:43:45||Bid|38%|
TIGR|14:43:45||Bid|54%|
TZYM|14:43:45||Bid|56%|
BECN|14:43:45||Bid|55%|
GMT|14:43:45||Bid|54%|
PHH|14:43:45||Bid|67%|
VTNC|14:43:45||Bid|52%|
VIAS|14:43:45||Bid|52%|
KS|14:43:45||Bid|91%|
ROM|14:43:46||Bid|39%|
BECN|14:43:46||Bid|55%|
PHH|14:43:46||Bid|67%|
DTG|14:43:46||Bid|74%|
FPFC|14:43:46||Bid|82%|
FDML|14:43:46||Bid|32%|
DTG|14:43:46||Bid|74%|
VICR|14:43:46||Bid|51%|
VICR|14:43:46||Bid|51%|
LNC.PR|14:43:46||Bid|41%|
LNC.PR|14:43:46||Bid|41%|
LNC.PR|14:43:46||Bid|41%|
LNC.PR|14:43:46||Bid|41%|
FDML|14:43:46||Bid|32%|
RCON|14:43:46||Bid|36%|
MTTX|14:43:46||Bid|56%|
EWSM|14:43:46||Bid|32%|
EWSM|14:43:46||Bid|32%|
EWSM|14:43:46||Bid|32%|
EWSM|14:43:46||Bid|32%|
EWSM|14:43:46||Bid|32%|
EWSM|14:43:46||Bid|32%|
CSA|14:43:46||Bid|78%|
CSA|14:43:46||Bid|78%|
CSA|14:43:46||Bid|78%|
CSA|14:43:46||Bid|78%|
BECN|14:43:46||Bid|55%|
MTTX|14:43:46||Bid|56%|
EIHI|14:43:46||Bid|45%|
CSA|14:43:46||Bid|78%|
PVSA|14:43:46||Bid|52%|
CSA|14:43:47||Bid|78%|
LCAPB|14:43:47||Bid|49%|
LCAPB|14:43:47||Bid|49%|
BECN|14:43:47||Bid|55%|
BECN|14:43:47||Bid|55%|
ONSM|14:43:47||Bid|87%|
VOXX|14:43:47||Bid|53%|
QQQ|14:43:47||Bid|52%|
STFC|14:43:47||Bid|58%|
VOXX|14:43:47||Bid|53%|
BAK|14:43:47||Bid|35%|
NMRX|14:43:48||Bid|57%|
LCAPB|14:43:48||Bid|49%|
PVSA|14:43:48||Bid|52%|
BTF|14:43:48||Bid|44%|
LCAPB|14:43:48||Bid|49%|
EFV|14:43:49||Bid|35%|
GM.WS.A|14:43:49||Bid|99%|
RDI|14:43:49||Bid|58%|
LNC.PR|14:43:49||Bid|33%|
LNC.PR|14:43:49||Bid|33%|
LNC.PR|14:43:49||Bid|33%|
LNC.PR|14:43:49||Bid|33%|
ROM|14:43:49||Bid|39%|
BBBB|14:43:49||Bid|99%|
BTF|14:43:49||Bid|45%|
NVR|14:43:50||Bid|45%|
STBC|14:43:50||Bid|54%|
TCBK|14:43:50||Bid|55%|
PVSA|14:43:50||Bid|52%|
ROM|14:43:50||Bid|39%|
BECN|14:43:50||Bid|55%|
FSCI|14:43:50||Bid|51%|
RIT|14:43:51||Bid|78%|
TWN|14:43:51||Bid|39%|
EWSM|14:43:51||Bid|32%|
EWSM|14:43:51||Bid|32%|
EWSM|14:43:51||Bid|32%|
EWSM|14:43:51||Bid|32%|
EWSM|14:43:51||Bid|32%|
EWSM|14:43:51||Bid|32%|
EWSM|14:43:51||Bid|32%|
EWSM|14:43:51||Bid|32%|
EWSM|14:43:51||Bid|32%|
EWSM|14:43:51||Bid|32%|
EWSM|14:43:51||Bid|32%|
EWSM|14:43:51||Bid|32%|
EWSM|14:43:51||Bid|32%|
FSCI|14:43:51||Bid|51%|
PERY|14:43:51||Bid|33%|
AIN|14:43:51||Bid|99%|
FSCI|14:43:51||Bid|51%|
VR|14:43:51||Bid|40%|
EFV|14:43:51||Bid|35%|
NPTN|14:43:52||Bid|34%|
GM.WS.A|14:43:52||Bid|99%|
CWB|14:43:52||Bid|49%|
CWB|14:43:52||Bid|49%|
CWB|14:43:52||Bid|49%|
CWB|14:43:52||Bid|49%|
CWB|14:43:52||Bid|49%|
CWB|14:43:52||Bid|49%|
CWB|14:43:52||Bid|49%|
CWB|14:43:52||Bid|49%|
ROM|14:43:52||Bid|39%|
ROM|14:43:52||Bid|39%|
TCBK|14:43:52||Bid|55%|
BECN|14:43:52||Bid|55%|
KS|14:43:52||Bid|91%|
STFC|14:43:52||Bid|58%|
F|14:43:53||Bid|99%|
RDI|14:43:53||Bid|58%|
SGY|14:43:53||Bid|59%|
BAK|14:43:53||Bid|35%|
SGY|14:43:53||Bid|59%|
KS|14:43:53||Bid|91%|
HIHO|14:43:53||Bid|39%|
LTRE|14:43:53||Bid|55%|
PHH|14:43:53||Bid|67%|
PHIIK|14:43:53||Bid|55%|
MITL|14:43:53||Bid|51%|
PHIIK|14:43:53||Bid|55%|
CWB|14:43:54||Bid|49%|
CWB|14:43:54||Bid|49%|
CWB|14:43:54||Bid|49%|
CWB|14:43:54||Bid|49%|
CWB|14:43:54||Bid|49%|
CWB|14:43:54||Bid|49%|
CWB|14:43:54||Bid|49%|
CWB|14:43:54||Bid|49%|
LTRE|14:43:54||Bid|55%|
HIHO|14:43:54||Bid|39%|
GMT|14:43:54||Bid|54%|
LTRE|14:43:54||Bid|55%|
JTA|14:43:55||Bid|57%|
GLBC|14:43:55||Bid|36%|
GLBC|14:43:55||Bid|36%|
GLBC|14:43:55||Bid|36%|
GLBC|14:43:55||Bid|36%|
GLBC|14:43:55||Bid|36%|
GM.WS.A|14:43:55||Bid|99%|
HEK.WS|14:43:55||Bid|92%|
LTRE|14:43:55||Bid|55%|
LTRE|14:43:55||Bid|55%|
LTRE|14:43:55||Bid|55%|
TESO|14:43:55||Bid|35%|
TESO|14:43:55||Bid|35%|
LCM|14:43:55||Bid|63%|
GNCMA|14:43:55||Bid|48%|
PHH|14:43:55||Bid|67%|
RDI|14:43:55||Bid|58%|
LTRE|14:43:55||Bid|55%|
NIE|14:43:56||Bid|47%|
CWB|14:43:56||Bid|49%|
CWB|14:43:56||Bid|49%|
CWB|14:43:56||Bid|49%|
TZYM|14:43:55||Bid|56%|
OSBCP|14:43:56||Bid|50%|
CWB|14:43:56||Bid|49%|
CWB|14:43:56||Bid|49%|
CWB|14:43:56||Bid|49%|
CWB|14:43:56||Bid|49%|
CWB|14:43:56||Bid|49%|
CWB|14:43:56||Bid|49%|
CWB|14:43:56||Bid|49%|
CWB|14:43:56||Bid|49%|
PVSA|14:43:56||Bid|52%|
FSCI|14:43:56||Bid|51%|
DDS|14:43:56||Bid|49%|
BECN|14:43:56||Bid|55%|
EFV|14:43:56||Bid|35%|
CWB|14:43:56||Bid|49%|
CWB|14:43:56||Bid|49%|
URI|14:43:56||Bid|38%|
UBCP|14:43:56||Bid|57%|
YTEC|14:43:56||Bid|35%|
ROM|14:43:56||Bid|39%|
KS|14:43:57||Bid|91%|
KS|14:43:57||Bid|91%|
KS|14:43:57||Bid|91%|
CWB|14:43:57||Bid|49%|
CWB|14:43:57||Bid|49%|
CWB|14:43:57||Bid|49%|
CWB|14:43:57||Bid|49%|
CWB|14:43:57||Bid|49%|
CWB|14:43:57||Bid|49%|
DDS|14:43:57||Bid|49%|
PVSA|14:43:57||Bid|52%|
CWB|14:43:58||Bid|49%|
CWB|14:43:58||Bid|49%|
CWB|14:43:58||Bid|49%|
CWB|14:43:58||Bid|49%|
CWB|14:43:58||Bid|49%|
CWB|14:43:58||Bid|49%|
CWB|14:43:58||Bid|49%|
CWB|14:43:58||Bid|49%|
CWB|14:43:58||Bid|49%|
CWB|14:43:58||Bid|49%|
CWB|14:43:58||Bid|49%|
CWB|14:43:58||Bid|49%|
CWB|14:43:58||Bid|49%|
CWB|14:43:58||Bid|49%|
CWB|14:43:58||Bid|49%|
CWB|14:43:58||Bid|49%|
CWB|14:43:58||Bid|49%|
CWB|14:43:58||Bid|49%|
CWB|14:43:58||Bid|49%|
CWB|14:43:58||Bid|49%|
CWB|14:43:58||Bid|49%|
CWB|14:43:58||Bid|49%|
KS|14:43:58||Bid|91%|
UBCP|14:43:58||Bid|57%|
IMMR|14:43:58||Bid|47%|
PVSA|14:43:58||Bid|52%|
LCM|14:43:58||Bid|63%|
LNC.PR|14:43:58||Bid|36%|
LNC.PR|14:43:58||Bid|36%|
LNC.PR|14:43:58||Bid|36%|
LNC.PR|14:43:58||Bid|36%|
LNC.PR|14:43:58||Bid|33%|
LNC.PR|14:43:58||Bid|33%|
LNC.PR|14:43:58||Bid|33%|
LNC.PR|14:43:58||Bid|33%|
ROM|14:43:59||Bid|39%|
DDS|14:43:59||Bid|49%|
CWB|14:43:59||Bid|49%|
CWB|14:43:59||Bid|49%|
CWB|14:43:59||Bid|49%|
CWB|14:43:59||Bid|49%|
CWB|14:43:59||Bid|49%|
CWB|14:43:59||Bid|49%|
CWB|14:43:59||Bid|49%|
CWB|14:43:59||Bid|49%|
CWB|14:43:59||Bid|49%|
CWB|14:43:59||Bid|49%|
CWB|14:43:59||Bid|49%|
CWB|14:43:59||Bid|49%|
CWB|14:43:59||Bid|49%|
CWB|14:43:59||Bid|49%|
CWB|14:43:59||Bid|49%|
CWB|14:43:59||Bid|49%|
CWB|14:43:59||Bid|49%|
CWB|14:43:59||Bid|49%|
CWB|14:43:59||Bid|49%|
CWB|14:43:59||Bid|49%|
CWB|14:43:59||Bid|49%|
CWB|14:43:59||Bid|49%|
KS|14:43:59||Bid|91%|
CWB|14:43:59||Bid|49%|
CWB|14:43:59||Bid|49%|
CWB|14:43:59||Bid|49%|
CWB|14:43:59||Bid|49%|
CWB|14:43:59||Bid|49%|
CWB|14:43:59||Bid|49%|
CWB|14:43:59||Bid|49%|
CWB|14:43:59||Bid|49%|
CWB|14:43:59||Bid|49%|
CWB|14:43:59||Bid|49%|
CWB|14:43:59||Bid|49%|
CWB|14:43:59||Bid|49%|
DDS|14:43:59||Bid|49%|
CWB|14:43:59||Bid|49%|
CWB|14:43:59||Bid|49%|
CWB|14:43:59||Bid|49%|
CWB|14:43:59||Bid|49%|
CWB|14:43:59||Bid|49%|
CWB|14:43:59||Bid|49%|
CWB|14:43:59||Bid|49%|
CWB|14:43:59||Bid|49%|
CWB|14:43:59||Bid|49%|
CWB|14:43:59||Bid|49%|
CWB|14:43:59||Bid|49%|
CWB|14:43:59||Bid|49%|
STLY|14:43:59||Bid|55%|
CWB|14:44:00||Bid|49%|
CWB|14:44:00||Bid|49%|
CWB|14:44:00||Bid|49%|
CWB|14:44:00||Bid|49%|
CWB|14:44:00||Bid|49%|
CWB|14:44:00||Bid|49%|
CWB|14:44:00||Bid|49%|
CWB|14:44:00||Bid|49%|
CWB|14:44:00||Bid|49%|
CWB|14:44:00||Bid|49%|
DDS|14:44:00||Bid|49%|
BECN|14:44:00||Bid|55%|
LCM|14:44:00||Bid|63%|
CTS|14:44:00||Bid|43%|
DDS|14:44:00||Bid|49%|
CWB|14:44:00||Bid|49%|
CWB|14:44:00||Bid|49%|
CWB|14:44:00||Bid|49%|
CWB|14:44:00||Bid|49%|
CWB|14:44:00||Bid|49%|
CWB|14:44:00||Bid|49%|
CWB|14:44:00||Bid|49%|
CWB|14:44:00||Bid|49%|
CWB|14:44:00||Bid|49%|
CWB|14:44:00||Bid|49%|
NJ|14:44:01||Bid|53%|
DDS|14:44:01||Bid|49%|
LCM|14:44:01||Bid|63%|
TESO|14:44:01||Bid|35%|
GNCMA|14:44:01||Bid|48%|
TCBK|14:44:01||Bid|55%|
CWB|14:44:02||Bid|49%|
CWB|14:44:02||Bid|49%|
CWB|14:44:02||Bid|49%|
TIGR|14:44:02||Bid|54%|
CWB|14:44:02||Bid|49%|
CWB|14:44:02||Bid|49%|
CWB|14:44:02||Bid|49%|
CWB|14:44:02||Bid|49%|
CWB|14:44:02||Bid|49%|
TCBK|14:44:02||Bid|55%|
LCM|14:44:02||Bid|63%|
URI|14:44:02||Bid|38%|
BECN|14:44:03||Bid|55%|
DDS|14:44:03||Bid|49%|
BECN|14:44:03||Bid|55%|
YTEC|14:44:03||Bid|35%|
GM.WS.A|14:44:03||Bid|99%|
BECN|14:44:03||Bid|55%|
STLY|14:44:03||Bid|55%|
TCBK|14:44:03||Bid|55%|
ROM|14:44:03||Bid|39%|
CWB|14:44:04||Bid|49%|
CWB|14:44:04||Bid|49%|
CWB|14:44:04||Bid|49%|
CWB|14:44:04||Bid|49%|
CWB|14:44:04||Bid|49%|
CWB|14:44:04||Bid|49%|
LBF|14:44:04||Bid|75%|
CWB|14:44:04||Bid|49%|
CWB|14:44:04||Bid|49%|
PHIIK|14:44:04||Bid|55%|
PHIIK|14:44:04||Bid|55%|
CWB|14:44:04||Bid|49%|
MITL|14:44:04||Bid|51%|
BECN|14:44:04||Bid|55%|
WTFCW|14:44:04||Bid|44%|
LBF|14:44:04||Bid|75%|
PLNR|14:44:04||Bid|56%|
TCBK|14:44:04||Bid|55%|
ROM|14:44:04||Bid|39%|
WTFCW|14:44:04||Bid|44%|
PVSA|14:44:04||Bid|52%|
LTRE|14:44:04||Bid|55%|
LTRE|14:44:04||Bid|55%|
CWB|14:44:05||Bid|49%|
CWB|14:44:05||Bid|49%|
CWB|14:44:05||Bid|49%|
LTRE|14:44:05||Bid|55%|
BECN|14:44:05||Bid|55%|
NMRX|14:44:05||Bid|57%|
ROM|14:44:05||Bid|39%|
ROM|14:44:05||Bid|39%|
ROM|14:44:05||Bid|39%|
ROM|14:44:05||Bid|39%|
BECN|14:44:05||Bid|55%|
PVSA|14:44:05||Bid|52%|
F|14:44:05||Bid|99%|
EWSM|14:44:06||Bid|32%|
EWSM|14:44:06||Bid|32%|
EWSM|14:44:06||Bid|32%|
EWSM|14:44:06||Bid|32%|
EWSM|14:44:06||Bid|32%|
EWSM|14:44:06||Bid|32%|
VR|14:44:06||Bid|40%|
CWB|14:44:06||Bid|49%|
CWB|14:44:06||Bid|49%|
CWB|14:44:06||Bid|49%|
CWB|14:44:06||Bid|49%|
CHTR|14:44:06||Bid|99%|
CWB|14:44:06||Bid|49%|
CWB|14:44:06||Bid|49%|
CWB|14:44:06||Bid|49%|
CWB|14:44:06||Bid|49%|
CWB|14:44:06||Bid|49%|
CWB|14:44:06||Bid|49%|
CWB|14:44:06||Bid|49%|
CWB|14:44:06||Bid|49%|
ROICW|14:44:06||Bid|81%|
RCON|14:44:06||Bid|34%|
TNE|14:44:06||Bid|41%|
LNC.PR|14:44:06||Bid|36%|
LNC.PR|14:44:06||Bid|36%|
LNC.PR|14:44:06||Bid|36%|
LNC.PR|14:44:06||Bid|36%|
BECN|14:44:06||Bid|55%|
RDI|14:44:06||Bid|58%|
TNE|14:44:06||Bid|41%|
BECN|14:44:06||Bid|55%|
TCBK|14:44:06||Bid|55%|
ROM|14:44:06||Bid|39%|
NIE|14:44:06||Bid|47%|
EFV|14:44:06||Bid|35%|
OSBCP|14:44:06||Bid|46%|
CWB|14:44:06||Bid|49%|
CWB|14:44:06||Bid|49%|
FSCI|14:44:06||Bid|51%|
CHTR|14:44:06||Bid|99%|
EFV|14:44:06||Bid|35%|
ROM|14:44:07||Bid|39%|
BRK.A|14:44:07||Bid|99%|
LCAPB|14:44:07||Bid|49%|
TCBK|14:44:07||Bid|55%|
CHTR|14:44:07||Bid|99%|
LTRE|14:44:07||Bid|55%|
LTRE|14:44:07||Bid|55%|
BECN|14:44:07||Bid|55%|
CTS|14:44:07||Bid|43%|
VOXX|14:44:07||Bid|53%|
VOXX|14:44:07||Bid|53%|
FSCI|14:44:07||Bid|51%|
LTRE|14:44:07||Bid|55%|
CWB|14:44:08||Bid|49%|
CWB|14:44:08||Bid|49%|
CHTR|14:44:08||Bid|99%|
TESO|14:44:08||Bid|35%|
CHS|14:44:08||Bid|35%|
CHS|14:44:08||Bid|35%|
FSCI|14:44:08||Bid|51%|
SYNO|14:44:08||Bid|55%|
TZYM|14:44:08||Bid|56%|
ONSM|14:44:08||Bid|87%|
LCAPB|14:44:09||Bid|49%|
CWB|14:44:09||Bid|49%|
CWB|14:44:09||Bid|49%|
ROICW|14:44:09||Bid|81%|
CWB|14:44:09||Bid|49%|
CWB|14:44:09||Bid|49%|
LCAPB|14:44:09||Bid|49%|
WYY|14:44:09||Bid|52%|
TAM|14:44:09||Bid|69%|
CWB|14:44:09||Bid|49%|
CWB|14:44:09||Bid|49%|
VTNC|14:44:09||Bid|52%|
PHH|14:44:09||Bid|67%|
CWB|14:44:10||Bid|49%|
CWB|14:44:10||Bid|49%|
CWB|14:44:10||Bid|49%|
CWB|14:44:10||Bid|49%|
CWB|14:44:10||Bid|49%|
CWB|14:44:10||Bid|49%|
CWB|14:44:10||Bid|49%|
CWB|14:44:10||Bid|49%|
CWB|14:44:10||Bid|49%|
CWB|14:44:10||Bid|49%|
CWB|14:44:10||Bid|49%|
CWB|14:44:10||Bid|49%|
CWB|14:44:10||Bid|49%|
CWB|14:44:10||Bid|49%|
CWB|14:44:10||Bid|49%|
CWB|14:44:10||Bid|49%|
CWB|14:44:10||Bid|49%|
LCAPB|14:44:10||Bid|49%|
CWB|14:44:11||Bid|49%|
CWB|14:44:11||Bid|49%|
CWB|14:44:11||Bid|49%|
CWB|14:44:11||Bid|49%|
CWB|14:44:11||Bid|49%|
CWB|14:44:11||Bid|49%|
CWB|14:44:11||Bid|49%|
CWB|14:44:11||Bid|49%|
CWB|14:44:11||Bid|49%|
CWB|14:44:11||Bid|49%|
CWB|14:44:11||Bid|49%|
CWB|14:44:11||Bid|49%|
CWB|14:44:11||Bid|49%|
CWB|14:44:11||Bid|49%|
CWB|14:44:11||Bid|49%|
BECN|14:44:11||Bid|55%|
BAK|14:44:11||Bid|35%|
BRK.A|14:44:11||Bid|99%|
LCM|14:44:11||Bid|63%|
BECN|14:44:11||Bid|55%|
BECN|14:44:11||Bid|55%|
QQQ|14:44:11||Bid|52%|
QQQ|14:44:11||Bid|52%|
QQQ|14:44:11||Bid|52%|
QQQ|14:44:11||Bid|52%|
FPFC|14:44:11||Bid|82%|
GM.WS.A|14:44:11||Bid|99%|
EFV|14:44:11||Bid|35%|
TCBK|14:44:11||Bid|55%|
LTRE|14:44:11||Bid|55%|
LTRE|14:44:11||Bid|55%|
JTA|14:44:12||Bid|57%|
HOVNP|14:44:12||Bid|99%|
LTRE|14:44:12||Bid|55%|
FXCB|14:44:12||Bid|36%|
LCM|14:44:12||Bid|63%|
BBBB|14:44:12||Bid|99%|
BBBB|14:44:12||Bid|99%|
BBBB|14:44:12||Bid|99%|
DDS|14:44:12||Bid|49%|
CHTR|14:44:12||Bid|99%|
CHTR|14:44:12||Bid|99%|
SYNO|14:44:12||Bid|55%|
CWB|14:44:13||Bid|49%|
CWB|14:44:13||Bid|49%|
CWB|14:44:13||Bid|49%|
CWB|14:44:13||Bid|49%|
CWB|14:44:13||Bid|49%|
CWB|14:44:13||Bid|49%|
MOCO|14:44:13||Bid|57%|
DDS|14:44:13||Bid|49%|
LCM|14:44:13||Bid|63%|
TCBK|14:44:14||Bid|55%|
PHIIK|14:44:14||Bid|55%|
MITL|14:44:14||Bid|51%|
PHIIK|14:44:14||Bid|55%|
PLNR|14:44:14||Bid|56%|
DDS|14:44:14||Bid|49%|
CWB|14:44:15||Bid|49%|
CWB|14:44:15||Bid|49%|
CWB|14:44:15||Bid|49%|
CWB|14:44:15||Bid|49%|
ROM|14:44:15||Bid|39%|
TSBK|14:44:15||Bid|53%|
DDS|14:44:15||Bid|49%|
GLBC|14:44:15||Bid|36%|
UBCP|14:44:15||Bid|57%|
EWSM|14:44:15||Bid|32%|
EWSM|14:44:15||Bid|32%|
EWSM|14:44:15||Bid|32%|
EWSM|14:44:15||Bid|32%|
EWSM|14:44:15||Bid|32%|
EWSM|14:44:15||Bid|32%|
GM.WS.A|14:44:15||Bid|99%|
NMRX|14:44:15||Bid|57%|
PMFG|14:44:15||Bid|56%|
YTEC|14:44:15||Bid|35%|
VIAS|14:44:15||Bid|52%|
BFSB|14:44:15||Bid|33%|
AXN|14:44:15||Bid|50%|
RIT|14:44:16||Bid|78%|
LCAPB|14:44:16||Bid|49%|
LCAPB|14:44:16||Bid|49%|
CHS|14:44:16||Bid|35%|
DDS|14:44:16||Bid|49%|
DDS|14:44:16||Bid|49%|
CHS|14:44:16||Bid|35%|
DDS|14:44:16||Bid|49%|
CHS|14:44:16||Bid|35%|
CHS|14:44:16||Bid|35%|
CHS|14:44:16||Bid|35%|
LNC.PR|14:44:16||Bid|41%|
LNC.PR|14:44:16||Bid|41%|
LNC.PR|14:44:16||Bid|41%|
LNC.PR|14:44:16||Bid|41%|
LNC.PR|14:44:16||Bid|33%|
LNC.PR|14:44:16||Bid|33%|
LNC.PR|14:44:16||Bid|33%|
LNC.PR|14:44:16||Bid|33%|
LNC.PR|14:44:16||Bid|33%|
LNC.PR|14:44:16||Bid|33%|
LNC.PR|14:44:16||Bid|33%|
LNC.PR|14:44:16||Bid|33%|
LNC.PR|14:44:16||Bid|33%|
PVSA|14:44:16||Bid|52%|
VRTS|14:44:16||Bid|45%|
EWSM|14:44:16||Bid|32%|
EWSM|14:44:16||Bid|32%|
EWSM|14:44:16||Bid|32%|
EWSM|14:44:16||Bid|32%|
EWSM|14:44:16||Bid|32%|
EWSM|14:44:16||Bid|32%|
DDS|14:44:16||Bid|49%|
DDS|14:44:16||Bid|49%|
DDS|14:44:16||Bid|49%|
PJC|14:44:16||Bid|42%|
UAN|14:44:16||Bid|50%|
CHTR|14:44:16||Bid|99%|
DTG|14:44:16||Bid|74%|
LCAPB|14:44:17||Bid|49%|
ROM|14:44:17||Bid|39%|
QLD|14:44:17||Bid|36%|
LCAPB|14:44:17||Bid|49%|
ACHN|14:44:17||Bid|82%|
PVSA|14:44:18||Bid|52%|
ACHN|14:44:18||Bid|82%|
ACHN|14:44:18||Bid|82%|
SYNO|14:44:18||Bid|55%|
SYNO|14:44:18||Bid|55%|
SYNO|14:44:18||Bid|55%|
FRN|14:44:18||Bid|36%|
LCAPB|14:44:18||Bid|49%|
BSQR|14:44:18||Bid|33%|
BECN|14:44:18||Bid|55%|
ROM|14:44:18||Bid|39%|
STBC|14:44:18||Bid|54%|
ROM|14:44:18||Bid|39%|
VR|14:44:18||Bid|40%|
PFX|14:44:18||Bid|42%|
DTG|14:44:18||Bid|82%|
DTG|14:44:18||Bid|82%|
BSQR|14:44:18||Bid|33%|
LCAPB|14:44:19||Bid|49%|
ROM|14:44:19||Bid|39%|
DTG|14:44:19||Bid|82%|
BBBB|14:44:19||Bid|99%|
BBBB|14:44:19||Bid|99%|
BBBB|14:44:19||Bid|99%|
BBBB|14:44:19||Bid|99%|
BECN|14:44:19||Bid|55%|
ROM|14:44:19||Bid|39%|
TESO|14:44:19||Bid|35%|
RRST|14:44:19||Bid|57%|
TAM|14:44:19||Bid|69%|
TESO|14:44:19||Bid|35%|
JTD|14:44:19||Bid|56%|
STLY|14:44:19||Bid|55%|
PHF|14:44:19||Bid|60%|
PHF|14:44:19||Bid|60%|
LNC.PR|14:44:19||Bid|36%|
LNC.PR|14:44:19||Bid|36%|
LNC.PR|14:44:19||Bid|36%|
LNC.PR|14:44:19||Bid|36%|
LNC.PR|14:44:19||Bid|33%|
LNC.PR|14:44:19||Bid|33%|
LNC.PR|14:44:19||Bid|33%|
LNC.PR|14:44:19||Bid|33%|
CWB|14:44:19||Bid|49%|
CWB|14:44:19||Bid|49%|
BBBB|14:44:20||Bid|99%|
PVSA|14:44:20||Bid|52%|
DDS|14:44:20||Bid|49%|
DDS|14:44:20||Bid|49%|
DDS|14:44:20||Bid|49%|
UBCP|14:44:20||Bid|57%|
DDS|14:44:20||Bid|49%|
BECN|14:44:20||Bid|55%|
DDS|14:44:20||Bid|49%|
DDS|14:44:20||Bid|49%|
DDS|14:44:20||Bid|49%|
PHF|14:44:20||Bid|60%|
DDS|14:44:20||Bid|49%|
SGC|14:44:20||Bid|56%|
DDS|14:44:20||Bid|49%|
RRST|14:44:20||Bid|57%|
DDS|14:44:21||Bid|49%|
BECN|14:44:21||Bid|55%|
BECN|14:44:21||Bid|55%|
BBBB|14:44:21||Bid|99%|
RIT|14:44:21||Bid|78%|
DDS|14:44:21||Bid|49%|
TCBK|14:44:21||Bid|55%|
RIT|14:44:21||Bid|78%|
LCAPB|14:44:21||Bid|49%|
BTF|14:44:21||Bid|44%|
DDS|14:44:21||Bid|49%|
DDS|14:44:21||Bid|49%|
AACOW|14:44:21||Bid|33%|
PHF|14:44:21||Bid|60%|
PHF|14:44:21||Bid|60%|
PHF|14:44:21||Bid|60%|
PHF|14:44:21||Bid|60%|
BBBB|14:44:21||Bid|99%|
LCAPB|14:44:21||Bid|49%|
CWB|14:44:21||Bid|49%|
CWB|14:44:21||Bid|49%|
CWB|14:44:21||Bid|49%|
CWB|14:44:21||Bid|49%|
ROM|14:44:21||Bid|39%|
FARM|14:44:21||Bid|40%|
BBBB|14:44:22||Bid|99%|
PVSA|14:44:22||Bid|52%|
LCAPB|14:44:22||Bid|49%|
DDS|14:44:22||Bid|49%|
BBBB|14:44:22||Bid|99%|
DDS|14:44:22||Bid|49%|
QQQ|14:44:22||Bid|52%|
QQQ|14:44:22||Bid|52%|
HOVNP|14:44:22||Bid|99%|
LCAPB|14:44:22||Bid|49%|
CWB|14:44:23||Bid|49%|
CWB|14:44:23||Bid|49%|
JTA|14:44:23||Bid|57%|
CWB|14:44:23||Bid|49%|
CWB|14:44:23||Bid|49%|
CWB|14:44:23||Bid|49%|
CWB|14:44:23||Bid|49%|
CWB|14:44:23||Bid|49%|
CWB|14:44:23||Bid|49%|
CWB|14:44:23||Bid|49%|
CWB|14:44:23||Bid|49%|
CWB|14:44:23||Bid|49%|
CWB|14:44:23||Bid|49%|
CWB|14:44:23||Bid|49%|
CWB|14:44:23||Bid|49%|
CWB|14:44:23||Bid|49%|
CWB|14:44:23||Bid|49%|
CWB|14:44:23||Bid|49%|
CWB|14:44:23||Bid|49%|
CWB|14:44:23||Bid|49%|
FPFC|14:44:23||Bid|82%|
EFV|14:44:23||Bid|35%|
PHF|14:44:23||Bid|60%|
FSCI|14:44:24||Bid|51%|
LNC.PR|14:44:24||Bid|41%|
LNC.PR|14:44:24||Bid|41%|
LNC.PR|14:44:24||Bid|41%|
LNC.PR|14:44:24||Bid|41%|
BECN|14:44:24||Bid|55%|
CSA|14:44:24||Bid|34%|
STBC|14:44:24||Bid|54%|
QQQ|14:44:24||Bid|52%|
QQQ|14:44:24||Bid|52%|
QQQ|14:44:24||Bid|52%|
RIT|14:44:24||Bid|78%|
RIT|14:44:24||Bid|78%|
TESO|14:44:24||Bid|35%|
UBCP|14:44:24||Bid|57%|
VR|14:44:24||Bid|40%|
CSA|14:44:24||Bid|34%|
CSA|14:44:24||Bid|34%|
CWB|14:44:25||Bid|49%|
CWB|14:44:25||Bid|49%|
CWB|14:44:25||Bid|49%|
CWB|14:44:25||Bid|49%|
CWB|14:44:25||Bid|49%|
CWB|14:44:25||Bid|49%|
CWB|14:44:25||Bid|49%|
ROM|14:44:25||Bid|39%|
QQQ|14:44:25||Bid|52%|
ROM|14:44:25||Bid|39%|
ROM|14:44:25||Bid|39%|
ROM|14:44:25||Bid|39%|
BECN|14:44:25||Bid|55%|
LCM|14:44:25||Bid|63%|
EEI|14:44:25||Bid|62%|
QADB|14:44:25||Bid|57%|
BECN|14:44:25||Bid|55%|
ACHN|14:44:25||Bid|82%|
PHF|14:44:25||Bid|60%|
UBCP|14:44:25||Bid|57%|
DDS|14:44:25||Bid|49%|
AXN|14:44:26||Bid|50%|
BFSB|14:44:26||Bid|33%|
DDS|14:44:26||Bid|49%|
CWB|14:44:27||Bid|49%|
CWB|14:44:27||Bid|49%|
CWB|14:44:27||Bid|49%|
CWB|14:44:27||Bid|49%|
BRK.A|14:44:27||Bid|99%|
LCM|14:44:28||Bid|63%|
FSCI|14:44:28||Bid|51%|
DDS|14:44:28||Bid|49%|
DDS|14:44:28||Bid|49%|
EEI|14:44:28||Bid|62%|
FSCI|14:44:29||Bid|51%|
DDS|14:44:29||Bid|49%|
DDS|14:44:29||Bid|49%|
BECN|14:44:29||Bid|55%|
DDS|14:44:29||Bid|49%|
BECN|14:44:29||Bid|55%|
GLBC|14:44:29||Bid|36%|
RDI|14:44:29||Bid|58%|
DDS|14:44:29||Bid|49%|
PRAA|14:44:29||Bid|32%|
WYY|14:44:30||Bid|52%|
TIGR|14:44:30||Bid|54%|
TIGR|14:44:30||Bid|54%|
TIGR|14:44:30||Bid|54%|
TSBK|14:44:30||Bid|53%|
TIGR|14:44:30||Bid|54%|
TZYM|14:44:30||Bid|56%|
ISH|14:44:30||Bid|56%|
ISH|14:44:30||Bid|56%|
ISH|14:44:30||Bid|56%|
FSCI|14:44:30||Bid|51%|
ISTA|14:44:30||Bid|99%|
VICR|14:44:30||Bid|51%|
UBCP|14:44:30||Bid|57%|
RIT|14:44:30||Bid|78%|
BSQR|14:44:30||Bid|33%|
RIT|14:44:30||Bid|78%|
NJ|14:44:31||Bid|53%|
LCM|14:44:31||Bid|63%|
TESO|14:44:31||Bid|35%|
TESO|14:44:31||Bid|35%|
BSQR|14:44:31||Bid|33%|
YTEC|14:44:31||Bid|35%|
JTD|14:44:31||Bid|56%|
ROM|14:44:31||Bid|39%|
VTNC|14:44:31||Bid|52%|
BECN|14:44:31||Bid|55%|
STBC|14:44:31||Bid|54%|
STBC|14:44:31||Bid|54%|
UBCP|14:44:31||Bid|57%|
PVSA|14:44:31||Bid|52%|
LNC.PR|14:44:31||Bid|36%|
LNC.PR|14:44:31||Bid|36%|
LNC.PR|14:44:31||Bid|36%|
LNC.PR|14:44:31||Bid|36%|
LNC.PR|14:44:31||Bid|36%|
LNC.PR|14:44:31||Bid|36%|
LNC.PR|14:44:31||Bid|36%|
LNC.PR|14:44:31||Bid|41%|
LNC.PR|14:44:31||Bid|41%|
LNC.PR|14:44:31||Bid|33%|
LNC.PR|14:44:31||Bid|33%|
LNC.PR|14:44:31||Bid|33%|
LNC.PR|14:44:31||Bid|33%|
LNC.PR|14:44:31||Bid|33%|
CWB|14:44:32||Bid|49%|
CWB|14:44:32||Bid|49%|
CWB|14:44:32||Bid|49%|
CWB|14:44:32||Bid|49%|
ONSM|14:44:32||Bid|87%|
EIHI|14:44:32||Bid|45%|
MOCO|14:44:32||Bid|57%|
LCM|14:44:32||Bid|63%|
GLBC|14:44:32||Bid|36%|
DDS|14:44:32||Bid|49%|
CWB|14:44:32||Bid|49%|
CWB|14:44:32||Bid|49%|
ROM|14:44:32||Bid|39%|
LBF|14:44:33||Bid|75%|
HOVNP|14:44:33||Bid|99%|
BECN|14:44:33||Bid|55%|
ROM|14:44:33||Bid|39%|
ROM|14:44:33||Bid|39%|
GLBC|14:44:33||Bid|36%|
NIE|14:44:33||Bid|47%|
JTD|14:44:33||Bid|56%|
CME|14:44:33||Bid|40%|
BECN|14:44:34||Bid|55%|
DDS|14:44:34||Bid|49%|
PHIIK|14:44:34||Bid|55%|
PHIIK|14:44:34||Bid|55%|
MITL|14:44:34||Bid|51%|
BAK|14:44:34||Bid|35%|
FII|14:44:34||Bid|47%|
PHF|14:44:35||Bid|60%|
TCBK|14:44:34||Bid|55%|
LNC.PR|14:44:35||Bid|33%|
LNC.PR|14:44:35||Bid|33%|
LNC.PR|14:44:35||Bid|33%|
LNC.PR|14:44:35||Bid|33%|
CVI|14:44:35||Bid|50%|
TCBK|14:44:35||Bid|55%|
PLNR|14:44:35||Bid|56%|
EEI|14:44:35||Bid|62%|
EEI|14:44:35||Bid|62%|
DRAD|14:44:36||Bid|36%|
BCH|14:44:36||Bid|36%|
BECN|14:44:36||Bid|55%|
BRK.A|14:44:36||Bid|99%|
TESO|14:44:36||Bid|35%|
BECN|14:44:36||Bid|55%|
EFV|14:44:36||Bid|35%|
VIAS|14:44:36||Bid|52%|
GNCMA|14:44:36||Bid|48%|
ROM|14:44:37||Bid|39%|
CWB|14:44:37||Bid|49%|
FN|14:44:37||Bid|37%|
CWB|14:44:37||Bid|49%|
BCH|14:44:37||Bid|36%|
CHTR|14:44:37||Bid|99%|
EIHI|14:44:37||Bid|45%|
CHTR|14:44:37||Bid|99%|
GNCMA|14:44:37||Bid|48%|
ROM|14:44:37||Bid|39%|
CHS|14:44:37||Bid|35%|
BECN|14:44:37||Bid|55%|
BECN|14:44:37||Bid|55%|
BECN|14:44:37||Bid|55%|
BECN|14:44:37||Bid|55%|
BECN|14:44:37||Bid|55%|
CHTR|14:44:37||Bid|99%|
EEI|14:44:37||Bid|62%|
RIT|14:44:37||Bid|78%|
RIT|14:44:37||Bid|78%|
GM.WS.A|14:44:37||Bid|99%|
PEBO|14:44:38||Bid|57%|
BECN|14:44:39||Bid|55%|
FLT|14:44:39||Bid|34%|
FLT|14:44:39||Bid|34%|
BAK|14:44:39||Bid|35%|
ROM|14:44:39||Bid|39%|
CWB|14:44:39||Bid|49%|
LBF|14:44:40||Bid|75%|
BRK.A|14:44:40||Bid|99%|
CWB|14:44:40||Bid|49%|
LTRE|14:44:40||Bid|55%|
PEBO|14:44:40||Bid|57%|
LBF|14:44:40||Bid|75%|
RIT|14:44:40||Bid|78%|
RIT|14:44:40||Bid|78%|
IGTE|14:44:40||Bid|99%|
LTRE|14:44:40||Bid|55%|
CWB|14:44:41||Bid|49%|
CWB|14:44:41||Bid|49%|
CWB|14:44:41||Bid|49%|
CWB|14:44:41||Bid|49%|
CWB|14:44:41||Bid|49%|
CWB|14:44:41||Bid|49%|
CWB|14:44:41||Bid|49%|
CWB|14:44:41||Bid|49%|
CWB|14:44:41||Bid|49%|
CWB|14:44:41||Bid|49%|
CWB|14:44:41||Bid|49%|
CWB|14:44:41||Bid|49%|
CWB|14:44:42||Bid|49%|
CWB|14:44:42||Bid|49%|
CWB|14:44:42||Bid|49%|
CWB|14:44:42||Bid|49%|
CWB|14:44:42||Bid|49%|
CWB|14:44:42||Bid|49%|
CWB|14:44:42||Bid|49%|
CWB|14:44:42||Bid|49%|
CWB|14:44:42||Bid|49%|
CWB|14:44:42||Bid|49%|
CWB|14:44:42||Bid|49%|
CWB|14:44:42||Bid|49%|
CWB|14:44:42||Bid|49%|
CWB|14:44:42||Bid|49%|
CWB|14:44:42||Bid|49%|
CWB|14:44:42||Bid|49%|
CWB|14:44:42||Bid|49%|
CWB|14:44:42||Bid|49%|
CWB|14:44:42||Bid|49%|
CWB|14:44:42||Bid|49%|
CWB|14:44:42||Bid|49%|
LCM|14:44:42||Bid|63%|
LBF|14:44:42||Bid|75%|
TCBK|14:44:42||Bid|55%|
PHF|14:44:42||Bid|60%|
PHF|14:44:42||Bid|60%|
PHF|14:44:42||Bid|60%|
CWB|14:44:42||Bid|49%|
CWB|14:44:42||Bid|49%|
LCUT|14:44:42||Bid|53%|
CWB|14:44:42||Bid|49%|
CWB|14:44:42||Bid|49%|
CWB|14:44:42||Bid|49%|
CWB|14:44:42||Bid|49%|
CWB|14:44:42||Bid|49%|
PHF|14:44:43||Bid|60%|
PHF|14:44:43||Bid|60%|
CWB|14:44:43||Bid|49%|
LCM|14:44:43||Bid|63%|
TCBK|14:44:43||Bid|55%|
CWB|14:44:44||Bid|49%|
CWB|14:44:44||Bid|49%|
CWB|14:44:44||Bid|49%|
CWB|14:44:44||Bid|49%|
CWB|14:44:44||Bid|49%|
HOVNP|14:44:44||Bid|99%|
BECN|14:44:44||Bid|55%|
MED|14:44:44||Bid|61%|
VR|14:44:44||Bid|40%|
JTD|14:44:44||Bid|56%|
BECN|14:44:44||Bid|55%|
EWSM|14:44:44||Bid|32%|
EWSM|14:44:44||Bid|32%|
EWSM|14:44:44||Bid|32%|
EWSM|14:44:44||Bid|32%|
EWSM|14:44:44||Bid|32%|
EWSM|14:44:44||Bid|32%|
LNC.PR|14:44:44||Bid|39%|
LNC.PR|14:44:44||Bid|39%|
LNC.PR|14:44:44||Bid|39%|
LNC.PR|14:44:44||Bid|39%|
IGTE|14:44:44||Bid|99%|
CWB|14:44:44||Bid|49%|
CWB|14:44:44||Bid|49%|
CWB|14:44:44||Bid|49%|
CWB|14:44:44||Bid|49%|
CWB|14:44:44||Bid|49%|
CWB|14:44:44||Bid|49%|
CWB|14:44:44||Bid|49%|
CWB|14:44:44||Bid|49%|
CWB|14:44:44||Bid|49%|
BRK.A|14:44:44||Bid|99%|
CWB|14:44:44||Bid|49%|
CWB|14:44:44||Bid|49%|
CWB|14:44:44||Bid|49%|
CWB|14:44:44||Bid|49%|
CWB|14:44:44||Bid|49%|
CWB|14:44:44||Bid|49%|
CWB|14:44:44||Bid|49%|
VR|14:44:44||Bid|40%|
VR|14:44:44||Bid|40%|
HIHO|14:44:44||Bid|39%|
EIHI|14:44:44||Bid|45%|
UAN|14:44:44||Bid|50%|
RIT|14:44:45||Bid|78%|
LCAPB|14:44:45||Bid|49%|
PHF|14:44:45||Bid|60%|
PVSA|14:44:45||Bid|52%|
NPTN|14:44:45||Bid|34%|
NIE|14:44:45||Bid|47%|
PRLS|14:44:45||Bid|58%|
ROM|14:44:45||Bid|39%|
TESO|14:44:45||Bid|35%|
RDI|14:44:45||Bid|58%|
OSBCP|14:44:45||Bid|46%|
BECN|14:44:45||Bid|55%|
BECN|14:44:45||Bid|55%|
CWB|14:44:45||Bid|49%|
CWB|14:44:45||Bid|49%|
CWB|14:44:45||Bid|49%|
CWB|14:44:45||Bid|49%|
CWB|14:44:45||Bid|49%|
VRTS|14:44:45||Bid|45%|
CWB|14:44:46||Bid|49%|
CWB|14:44:46||Bid|49%|
CWB|14:44:46||Bid|49%|
CWB|14:44:46||Bid|49%|
CWB|14:44:46||Bid|49%|
BECN|14:44:46||Bid|55%|
MOCO|14:44:46||Bid|57%|
WYY|14:44:46||Bid|52%|
TIGR|14:44:46||Bid|54%|
TIGR|14:44:46||Bid|54%|
TIGR|14:44:46||Bid|54%|
ONSM|14:44:46||Bid|87%|
PHIIK|14:44:46||Bid|55%|
PHIIK|14:44:46||Bid|55%|
MITL|14:44:46||Bid|51%|
TIGR|14:44:46||Bid|54%|
TSBK|14:44:46||Bid|53%|
FSCI|14:44:46||Bid|62%|
HIHO|14:44:46||Bid|39%|
TZYM|14:44:46||Bid|56%|
VIDE|14:44:46||Bid|59%|
WUHN|14:44:46||Bid|88%|
WWVY|14:44:46||Bid|59%|
AACOW|14:44:46||Bid|33%|
BSQR|14:44:46||Bid|33%|
BECN|14:44:46||Bid|55%|
BFSB|14:44:46||Bid|33%|
AXN|14:44:46||Bid|50%|
VTNC|14:44:46||Bid|52%|
YTEC|14:44:46||Bid|35%|
PLNR|14:44:46||Bid|56%|
CWB|14:44:46||Bid|49%|
CWB|14:44:46||Bid|49%|
CWB|14:44:46||Bid|49%|
CWB|14:44:46||Bid|49%|
CWB|14:44:46||Bid|49%|
CWB|14:44:46||Bid|49%|
CWB|14:44:46||Bid|49%|
CWB|14:44:46||Bid|49%|
CWB|14:44:46||Bid|49%|
CWB|14:44:46||Bid|49%|
CWB|14:44:46||Bid|49%|
CWB|14:44:46||Bid|49%|
CWB|14:44:46||Bid|49%|
CWB|14:44:46||Bid|49%|
CWB|14:44:46||Bid|49%|
CWB|14:44:46||Bid|49%|
CWB|14:44:46||Bid|49%|
BRK.A|14:44:46||Bid|99%|
BECN|14:44:46||Bid|55%|
CWB|14:44:46||Bid|49%|
CWB|14:44:46||Bid|49%|
CWB|14:44:46||Bid|49%|
CWB|14:44:47||Bid|49%|
CWB|14:44:47||Bid|49%|
NGZ|14:44:47||Bid|52%|
BECN|14:44:47||Bid|55%|
SYNO|14:44:47||Bid|55%|
GM.WS.A|14:44:47||Bid|99%|
FSCI|14:44:47||Bid|51%|
LNC.PR|14:44:47||Bid|41%|
LNC.PR|14:44:47||Bid|41%|
LNC.PR|14:44:47||Bid|41%|
LNC.PR|14:44:47||Bid|41%|
LNC.PR|14:44:47||Bid|33%|
LNC.PR|14:44:47||Bid|33%|
CWB|14:44:47||Bid|49%|
TCBK|14:44:47||Bid|55%|
CWB|14:44:47||Bid|49%|
CWB|14:44:47||Bid|49%|
CWB|14:44:47||Bid|49%|
CWB|14:44:47||Bid|49%|
CWB|14:44:48||Bid|49%|
CWB|14:44:48||Bid|49%|
CWB|14:44:48||Bid|49%|
CWB|14:44:48||Bid|49%|
CWB|14:44:48||Bid|49%|
CWB|14:44:48||Bid|49%|
VIAS|14:44:48||Bid|52%|
PVSA|14:44:48||Bid|52%|
LCAPB|14:44:48||Bid|49%|
STFC|14:44:48||Bid|58%|
FRN|14:44:48||Bid|36%|
BAK|14:44:48||Bid|35%|
EEI|14:44:48||Bid|62%|
LCAPB|14:44:49||Bid|49%|
TCBK|14:44:49||Bid|55%|
EEI|14:44:49||Bid|62%|
EEI|14:44:49||Bid|62%|
EEI|14:44:49||Bid|62%|
FPFC|14:44:49||Bid|82%|
URI|14:44:49||Bid|38%|
BECN|14:44:49||Bid|55%|
DDS|14:44:49||Bid|49%|
AIN|14:44:50||Bid|99%|
PVSA|14:44:50||Bid|52%|
DDS|14:44:50||Bid|49%|
DDS|14:44:50||Bid|49%|
DDS|14:44:50||Bid|49%|
DDS|14:44:50||Bid|49%|
DDS|14:44:50||Bid|49%|
DDS|14:44:50||Bid|49%|
DDS|14:44:50||Bid|49%|
DDS|14:44:50||Bid|49%|
DDS|14:44:50||Bid|49%|
DDS|14:44:50||Bid|49%|
DDS|14:44:50||Bid|49%|
ROM|14:44:50||Bid|39%|
EFV|14:44:50||Bid|35%|
LNC.PR|14:44:50||Bid|36%|
LNC.PR|14:44:50||Bid|36%|
LNC.PR|14:44:50||Bid|36%|
LNC.PR|14:44:50||Bid|36%|
LNC.PR|14:44:50||Bid|36%|
LNC.PR|14:44:50||Bid|36%|
LNC.PR|14:44:50||Bid|36%|
LNC.PR|14:44:50||Bid|36%|
LNC.PR|14:44:50||Bid|36%|
LCAPB|14:44:50||Bid|49%|
BECN|14:44:50||Bid|55%|
SGOC|14:44:50||Bid|32%|
BBEP|14:44:50||Bid|64%|
LCM|14:44:50||Bid|63%|
IGTE|14:44:50||Bid|99%|
DDS|14:44:50||Bid|49%|
EFV|14:44:51||Bid|35%|
CWB|14:44:51||Bid|49%|
DDS|14:44:51||Bid|49%|
DDS|14:44:51||Bid|49%|
DDS|14:44:51||Bid|49%|
DDS|14:44:51||Bid|49%|
DDS|14:44:51||Bid|49%|
DDS|14:44:51||Bid|49%|
DDS|14:44:51||Bid|49%|
CWB|14:44:51||Bid|49%|
CWB|14:44:51||Bid|49%|
CWB|14:44:51||Bid|49%|
SDIX|14:44:51||Bid|38%|
CWB|14:44:51||Bid|49%|
CWB|14:44:51||Bid|49%|
CWB|14:44:51||Bid|49%|
CWB|14:44:51||Bid|49%|
FII|14:44:51||Bid|47%|
BBEP|14:44:51||Bid|64%|
CWB|14:44:51||Bid|49%|
CWB|14:44:51||Bid|49%|
EWSM|14:44:51||Bid|32%|
EWSM|14:44:51||Bid|32%|
EWSM|14:44:51||Bid|32%|
EWSM|14:44:51||Bid|32%|
EWSM|14:44:51||Bid|32%|
EWSM|14:44:51||Bid|32%|
MTTX|14:44:51||Bid|56%|
CWB|14:44:51||Bid|49%|
EIHI|14:44:51||Bid|45%|
PERY|14:44:51||Bid|33%|
NGZ|14:44:51||Bid|52%|
CWB|14:44:52||Bid|49%|
NGZ|14:44:52||Bid|52%|
NGZ|14:44:52||Bid|52%|
DDS|14:44:52||Bid|49%|
DDS|14:44:52||Bid|49%|
STRT|14:44:52||Bid|48%|
HIHO|14:44:52||Bid|39%|
DDS|14:44:52||Bid|49%|
DDS|14:44:52||Bid|49%|
BBEP|14:44:52||Bid|64%|
EEI|14:44:53||Bid|62%|
RCON|14:44:53||Bid|34%|
EEI|14:44:53||Bid|62%|
PHII|14:44:53||Bid|54%|
DDS|14:44:53||Bid|50%|
DDS|14:44:53||Bid|50%|
DDS|14:44:53||Bid|50%|
PJC|14:44:53||Bid|43%|
PVSA|14:44:53||Bid|52%|
LCAPB|14:44:53||Bid|49%|
DTG|14:44:53||Bid|82%|
DTG|14:44:53||Bid|74%|
ROM|14:44:54||Bid|39%|
SYNO|14:44:54||Bid|55%|
REN.WS|14:44:54||Bid|50%|
PJC|14:44:54||Bid|43%|
LCAPB|14:44:54||Bid|49%|
DTG|14:44:54||Bid|74%|
DTG|14:44:54||Bid|74%|
PVSA|14:44:54||Bid|52%|
PEBO|14:44:54||Bid|57%|
CHS|14:44:54||Bid|35%|
ROM|14:44:54||Bid|39%|
ROM|14:44:54||Bid|39%|
TESO|14:44:54||Bid|35%|
TCBIW|14:44:54||Bid|68%|
DDS|14:44:54||Bid|50%|
DDS|14:44:54||Bid|50%|
DDS|14:44:54||Bid|50%|
HOVNP|14:44:54||Bid|99%|
TCBIW|14:44:54||Bid|68%|
TCBIW|14:44:54||Bid|68%|
DDS|14:44:54||Bid|50%|
PHH|14:44:54||Bid|67%|
DDS|14:44:54||Bid|50%|
DDS|14:44:54||Bid|50%|
DDS|14:44:54||Bid|50%|
TCBIW|14:44:54||Bid|68%|
PHH|14:44:54||Bid|67%|
BECN|14:44:54||Bid|55%|
QADB|14:44:55||Bid|57%|
NIE|14:44:55||Bid|47%|
BAK|14:44:55||Bid|35%|
OSBCP|14:44:56||Bid|46%|
DDS|14:44:56||Bid|50%|
DDS|14:44:56||Bid|50%|
EEI|14:44:56||Bid|62%|
EEI|14:44:56||Bid|62%|
DDS|14:44:56||Bid|50%|
BAK|14:44:56||Bid|35%|
MITL|14:44:56||Bid|51%|
LCUT|14:44:56||Bid|52%|
KS|14:44:56||Bid|91%|
ONSM|14:44:56||Bid|87%|
TSBK|14:44:56||Bid|53%|
NMRX|14:44:56||Bid|57%|
ROM|14:44:56||Bid|39%|
WYY|14:44:56||Bid|52%|
PLNR|14:44:56||Bid|56%|
BBEP|14:44:56||Bid|64%|
TCBK|14:44:56||Bid|55%|
TZYM|14:44:56||Bid|56%|
LNC.PR|14:44:56||Bid|37%|
LNC.PR|14:44:56||Bid|37%|
LNC.PR|14:44:56||Bid|37%|
LNC.PR|14:44:56||Bid|37%|
LNC.PR|14:44:56||Bid|33%|
LNC.PR|14:44:56||Bid|33%|
LNC.PR|14:44:56||Bid|33%|
LNC.PR|14:44:56||Bid|33%|
EFV|14:44:56||Bid|35%|
VIDE|14:44:57||Bid|59%|
WUHN|14:44:57||Bid|88%|
WWVY|14:44:57||Bid|59%|
VTNC|14:44:57||Bid|52%|
YTEC|14:44:57||Bid|35%|
BTF|14:44:57||Bid|44%|
PVSA|14:44:57||Bid|52%|
AACOW|14:44:57||Bid|33%|
STLY|14:44:57||Bid|55%|
PHIIK|14:44:57||Bid|55%|
BBEP|14:44:57||Bid|64%|
BRK.A|14:44:57||Bid|99%|
DDS|14:44:57||Bid|50%|
DDS|14:44:57||Bid|50%|
ROM|14:44:57||Bid|39%|
BBEP|14:44:57||Bid|64%|
ROM|14:44:57||Bid|39%|
PEBO|14:44:57||Bid|57%|
SGC|14:44:57||Bid|56%|
CHS|14:44:57||Bid|35%|
ROM|14:44:57||Bid|39%|
LTRE|14:44:57||Bid|55%|
EFV|14:44:57||Bid|35%|
PHH|14:44:58||Bid|67%|
PVSA|14:44:58||Bid|52%|
CWB|14:44:58||Bid|49%|
CWB|14:44:58||Bid|49%|
LTRE|14:44:58||Bid|55%|
PFSW|14:44:58||Bid|53%|
VIAS|14:44:58||Bid|52%|
PHH|14:44:58||Bid|67%|
PHII|14:44:58||Bid|54%|
JTA|14:44:59||Bid|57%|
CHTR|14:44:59||Bid|99%|
NGZ|14:44:59||Bid|52%|
NGZ|14:44:59||Bid|52%|
BBBB|14:44:59||Bid|99%|
BBBB|14:44:59||Bid|99%|
UBCP|14:44:59||Bid|57%|
EEI|14:44:59||Bid|62%|
FSCI|14:44:59||Bid|62%|
STNR|14:44:59||Bid|55%|
ATX|14:44:59||Bid|35%|
ROM|14:45:00||Bid|39%|
ROM|14:45:00||Bid|39%|
ROM|14:45:00||Bid|39%|
TCBK|14:45:00||Bid|55%|
TCBIW|14:45:00||Bid|68%|
EFV|14:45:00||Bid|35%|
TCBIW|14:45:00||Bid|68%|
EWSM|14:45:00||Bid|32%|
EWSM|14:45:00||Bid|32%|
EWSM|14:45:00||Bid|32%|
EWSM|14:45:00||Bid|32%|
EWSM|14:45:00||Bid|32%|
EWSM|14:45:00||Bid|32%|
CIE|14:45:00||Bid|42%|
CME|14:45:00||Bid|40%|
DDS|14:45:01||Bid|50%|
DDS|14:45:01||Bid|50%|
PHH|14:45:01||Bid|67%|
RDEN|14:45:01||Bid|52%|
PHH|14:45:01||Bid|67%|
PHH|14:45:01||Bid|67%|
DDS|14:45:01||Bid|50%|
PHH|14:45:01||Bid|67%|
DDS|14:45:01||Bid|50%|
DDS|14:45:01||Bid|50%|
DDS|14:45:01||Bid|50%|
DDS|14:45:01||Bid|50%|
DDS|14:45:01||Bid|50%|
SGRP|14:45:01||Bid|99%|
ELRC|14:45:02||Bid|43%|
DDS|14:45:02||Bid|50%|
ELRC|14:45:02||Bid|43%|
PHH|14:45:02||Bid|67%|
STLY|14:45:02||Bid|55%|
BECN|14:45:02||Bid|55%|
EEI|14:45:03||Bid|62%|
TCBK|14:45:03||Bid|55%|
ISH|14:45:03||Bid|56%|
ISH|14:45:03||Bid|56%|
FII|14:45:03||Bid|47%|
ISH|14:45:03||Bid|56%|
QSFT|14:45:03||Bid|99%|
QSFT|14:45:03||Bid|99%|
PMFG|14:45:03||Bid|56%|
RDEN|14:45:03||Bid|51%|
EWSM|14:45:03||Bid|32%|
EWSM|14:45:03||Bid|32%|
EWSM|14:45:03||Bid|32%|
EWSM|14:45:03||Bid|32%|
EWSM|14:45:03||Bid|32%|
EWSM|14:45:03||Bid|32%|
PHH|14:45:03||Bid|67%|
STFC|14:45:04||Bid|58%|
LCAPB|14:45:04||Bid|49%|
UBCP|14:45:04||Bid|57%|
LCAPB|14:45:04||Bid|49%|
TIGR|14:45:04||Bid|54%|
BAK|14:45:04||Bid|36%|
IGTE|14:45:04||Bid|99%|
IGTE|14:45:04||Bid|99%|
TIGR|14:45:04||Bid|54%|
TIGR|14:45:04||Bid|54%|
TIGR|14:45:04||Bid|54%|
STNR|14:45:04||Bid|55%|
FSCI|14:45:04||Bid|51%|
SRCE|14:45:04||Bid|56%|
PHH|14:45:05||Bid|67%|
NLST|14:45:05||Bid|57%|
ROM|14:45:05||Bid|39%|
CSA|14:45:05||Bid|34%|
BECN|14:45:05||Bid|55%|
CSA|14:45:05||Bid|34%|
STBC|14:45:05||Bid|54%|
ROM|14:45:05||Bid|39%|
ROM|14:45:05||Bid|39%|
JOUT|14:45:05||Bid|99%|
TAM|14:45:05||Bid|69%|
CHTR|14:45:05||Bid|99%|
ROM|14:45:05||Bid|39%|
RCON|14:45:05||Bid|34%|
SGOC|14:45:05||Bid|32%|
SDIX|14:45:05||Bid|38%|
SYNO|14:45:05||Bid|55%|
WMAR|14:45:05||Bid|54%|
RIT|14:45:05||Bid|78%|
PHH|14:45:06||Bid|67%|
URI|14:45:06||Bid|38%|
REN.WS|14:45:06||Bid|50%|
PHIIK|14:45:06||Bid|55%|
BBEP|14:45:06||Bid|64%|
ISH|14:45:06||Bid|56%|
URI|14:45:06||Bid|38%|
NIE|14:45:06||Bid|47%|
PEBO|14:45:06||Bid|57%|
PHH|14:45:06||Bid|67%|
CME|14:45:06||Bid|40%|
CME|14:45:06||Bid|40%|
CME|14:45:06||Bid|40%|
CME|14:45:06||Bid|40%|
CME|14:45:06||Bid|40%|
CME|14:45:06||Bid|40%|
CME|14:45:06||Bid|40%|
CME|14:45:06||Bid|40%|
CME|14:45:06||Bid|40%|
MTTX|14:45:06||Bid|56%|
NGZ|14:45:06||Bid|52%|
NGZ|14:45:06||Bid|52%|
MTTX|14:45:06||Bid|56%|
UBCP|14:45:06||Bid|57%|
CME|14:45:06||Bid|40%|
CME|14:45:06||Bid|40%|
BBEP|14:45:06||Bid|64%|
EEI|14:45:06||Bid|62%|
LTRE|14:45:06||Bid|55%|
LTRE|14:45:06||Bid|55%|
FSCI|14:45:06||Bid|51%|
OSBCP|14:45:06||Bid|46%|
PEBO|14:45:06||Bid|57%|
GNCMA|14:45:07||Bid|48%|
ONSM|14:45:07||Bid|87%|
IGTE|14:45:07||Bid|99%|
IGTE|14:45:07||Bid|99%|
IGTE|14:45:07||Bid|99%|
IGTE|14:45:07||Bid|99%|
MITL|14:45:07||Bid|51%|
PHIIK|14:45:07||Bid|55%|
PLNR|14:45:07||Bid|56%|
LTRE|14:45:07||Bid|55%|
TIGR|14:45:07||Bid|54%|
TIGR|14:45:07||Bid|54%|
WYY|14:45:07||Bid|52%|
WUHN|14:45:07||Bid|88%|
PEBO|14:45:07||Bid|57%|
PEBO|14:45:07||Bid|57%|
PHII|14:45:07||Bid|54%|
HOVNP|14:45:07||Bid|99%|
FPFC|14:45:08||Bid|82%|
PRAA|14:45:08||Bid|32%|
REN.WS|14:45:08||Bid|50%|
EWSM|14:45:08||Bid|61%|
EWSM|14:45:08||Bid|61%|
EWSM|14:45:08||Bid|61%|
EWSM|14:45:08||Bid|61%|
EWSM|14:45:08||Bid|61%|
EWSM|14:45:08||Bid|61%|
EFV|14:45:08||Bid|35%|
RRST|14:45:08||Bid|57%|
TSBK|14:45:08||Bid|53%|
TZYM|14:45:08||Bid|56%|
WWVY|14:45:08||Bid|59%|
VIDE|14:45:08||Bid|59%|
YTEC|14:45:08||Bid|35%|
VTNC|14:45:08||Bid|52%|
DDS|14:45:08||Bid|50%|
PVSA|14:45:08||Bid|52%|
UBCP|14:45:08||Bid|57%|
VIAS|14:45:08||Bid|52%|
AIN|14:45:08||Bid|99%|
RRST|14:45:08||Bid|57%|
BBEP|14:45:08||Bid|64%|
DDS|14:45:09||Bid|50%|
NPTN|14:45:09||Bid|34%|
EFV|14:45:09||Bid|35%|
LNC.PR|14:45:09||Bid|37%|
LNC.PR|14:45:09||Bid|37%|
LNC.PR|14:45:09||Bid|37%|
LNC.PR|14:45:09||Bid|37%|
PEBK|14:45:09||Bid|52%|
PEBK|14:45:09||Bid|52%|
BAK|14:45:09||Bid|36%|
SGC|14:45:09||Bid|56%|
GM.WS.A|14:45:09||Bid|99%|
ONVI|14:45:09||Bid|53%|
TIGR|14:45:09||Bid|54%|
PVSA|14:45:09||Bid|52%|
ONVI|14:45:09||Bid|53%|
TCBIW|14:45:09||Bid|68%|
QADB|14:45:09||Bid|57%|
QADB|14:45:09||Bid|57%|
TCBIW|14:45:09||Bid|68%|
ROM|14:45:09||Bid|39%|
BBEP|14:45:10||Bid|64%|
CSA|14:45:10||Bid|78%|
UBCP|14:45:10||Bid|57%|
CSA|14:45:10||Bid|78%|
CSA|14:45:10||Bid|78%|
BBEP|14:45:10||Bid|64%|
EEI|14:45:10||Bid|62%|
PHII|14:45:10||Bid|54%|
SYNO|14:45:11||Bid|55%|
TCBK|14:45:11||Bid|55%|
PHIIK|14:45:11||Bid|55%|
JTA|14:45:11||Bid|57%|
STBC|14:45:11||Bid|54%|
BSQR|14:45:11||Bid|33%|
UBCP|14:45:11||Bid|57%|
BBEP|14:45:11||Bid|64%|
AACOW|14:45:11||Bid|33%|
TCBK|14:45:12||Bid|55%|
CTDC|14:45:12||Bid|38%|
NMRX|14:45:12||Bid|57%|
EIHI|14:45:12||Bid|45%|
EEI|14:45:12||Bid|62%|
EEI|14:45:12||Bid|62%|
PHII|14:45:12||Bid|54%|
UBCP|14:45:12||Bid|57%|
GNCMA|14:45:12||Bid|48%|
PHF|14:45:13||Bid|60%|
PHF|14:45:13||Bid|60%|
BSQR|14:45:13||Bid|33%|
JPC|14:45:14||Bid|61%|
JTD|14:45:14||Bid|56%|
BAK|14:45:14||Bid|36%|
PEBO|14:45:14||Bid|57%|
PEBO|14:45:14||Bid|57%|
EWSM|14:45:14||Bid|32%|
EWSM|14:45:14||Bid|32%|
EWSM|14:45:14||Bid|32%|
EWSM|14:45:14||Bid|32%|
EWSM|14:45:14||Bid|32%|
EWSM|14:45:14||Bid|32%|
CIE|14:45:14||Bid|42%|
FXCB|14:45:15||Bid|36%|
CME|14:45:15||Bid|40%|
BRK.A|14:45:15||Bid|99%|
GM.WS.A|14:45:15||Bid|99%|
NPTN|14:45:15||Bid|34%|
BBBB|14:45:16||Bid|99%|
BBBB|14:45:16||Bid|99%|
BBBB|14:45:16||Bid|99%|
BBBB|14:45:16||Bid|99%|
BBBB|14:45:16||Bid|99%|
BBBB|14:45:16||Bid|99%|
BBBB|14:45:16||Bid|99%|
BBBB|14:45:16||Bid|99%|
NIE|14:45:16||Bid|47%|
BBBB|14:45:16||Bid|99%|
ROM|14:45:16||Bid|39%|
STFC|14:45:16||Bid|58%|
SYNO|14:45:16||Bid|55%|
BBEP|14:45:16||Bid|64%|
PHF|14:45:16||Bid|60%|
FSCI|14:45:17||Bid|51%|
OSBCP|14:45:17||Bid|46%|
BBBB|14:45:17||Bid|99%|
MITL|14:45:17||Bid|51%|
PLNR|14:45:17||Bid|56%|
EFV|14:45:17||Bid|35%|
TCBIW|14:45:17||Bid|68%|
TCBIW|14:45:17||Bid|68%|
VR|14:45:18||Bid|40%|
PVSA|14:45:18||Bid|52%|
PVSA|14:45:18||Bid|52%|
DTG|14:45:18||Bid|82%|
GM.WS.A|14:45:18||Bid|99%|
DDS|14:45:18||Bid|50%|
STNR|14:45:18||Bid|55%|
BBEP|14:45:18||Bid|64%|
PEBO|14:45:18||Bid|57%|
HLS|14:45:18||Bid|43%|
ROM|14:45:18||Bid|39%|
UBCP|14:45:18||Bid|57%|
TZYM|14:45:19||Bid|56%|
JPC|14:45:19||Bid|61%|
VIDE|14:45:19||Bid|59%|
WWVY|14:45:19||Bid|59%|
WUHN|14:45:19||Bid|88%|
WYY|14:45:19||Bid|52%|
FII|14:45:19||Bid|47%|
PHIIK|14:45:19||Bid|55%|
PHIIK|14:45:19||Bid|55%|
YTEC|14:45:19||Bid|35%|
VTNC|14:45:19||Bid|52%|
VTNC|14:45:19||Bid|52%|
VTNC|14:45:19||Bid|52%|
DDS|14:45:19||Bid|50%|
PHF|14:45:19||Bid|60%|
PHF|14:45:19||Bid|60%|
BAK|14:45:19||Bid|36%|
PVSA|14:45:19||Bid|52%|
DDS|14:45:20||Bid|50%|
DDS|14:45:20||Bid|50%|
DDS|14:45:20||Bid|50%|
DDS|14:45:20||Bid|50%|
BBBB|14:45:20||Bid|99%|
BBBB|14:45:20||Bid|99%|
BBBB|14:45:20||Bid|99%|
BBBB|14:45:20||Bid|99%|
DDS|14:45:20||Bid|50%|
VIAS|14:45:20||Bid|52%|
BRK.A|14:45:20||Bid|99%|
HLS|14:45:21||Bid|43%|
HLS|14:45:21||Bid|43%|
DDS|14:45:21||Bid|50%|
DDS|14:45:21||Bid|50%|
EPHC|14:45:22||Bid|46%|
F|14:45:22||Bid|99%|
JPC|14:45:22||Bid|61%|
F|14:45:22||Bid|99%|
DDS|14:45:22||Bid|50%|
DDS|14:45:22||Bid|50%|
DDS|14:45:22||Bid|50%|
AIN|14:45:22||Bid|99%|
DDS|14:45:22||Bid|50%|
BRK.A|14:45:22||Bid|99%|
GMT|14:45:23||Bid|54%|
GMT|14:45:23||Bid|54%|
GMT|14:45:23||Bid|54%|
BBEP|14:45:23||Bid|64%|
VRTS|14:45:23||Bid|45%|
TIGR|14:45:23||Bid|54%|
UBCP|14:45:23||Bid|57%|
BECN|14:45:23||Bid|55%|
BSFT|14:45:23||Bid|44%|
BBBB|14:45:23||Bid|99%|
GM.WS.A|14:45:24||Bid|99%|
PHF|14:45:24||Bid|60%|
TCBIW|14:45:24||Bid|68%|
TCBIW|14:45:24||Bid|68%|
TCBIW|14:45:24||Bid|68%|
TCBIW|14:45:24||Bid|68%|
TCBK|14:45:24||Bid|55%|
VR|14:45:25||Bid|40%|
NPTN|14:45:25||Bid|34%|
BECN|14:45:25||Bid|55%|
LCAPB|14:45:25||Bid|49%|
LCAPB|14:45:25||Bid|49%|
BECN|14:45:27||Bid|55%|
NIE|14:45:27||Bid|47%|
STNR|14:45:27||Bid|55%|
SYNO|14:45:27||Bid|55%|
OSBCP|14:45:27||Bid|46%|
BBEP|14:45:27||Bid|64%|
UBCP|14:45:27||Bid|57%|
TCBK|14:45:27||Bid|55%|
VICR|14:45:27||Bid|51%|
JPC|14:45:28||Bid|61%|
AACOW|14:45:28||Bid|33%|
TCBK|14:45:28||Bid|55%|
BBEP|14:45:28||Bid|64%|
PLNR|14:45:28||Bid|56%|
JPC|14:45:28||Bid|61%|
DDS|14:45:28||Bid|50%|
OC.WS.B|14:45:28||Bid|76%|
VRTS|14:45:28||Bid|45%|
VRTS|14:45:28||Bid|45%|
TCBK|14:45:28||Bid|55%|
VRTS|14:45:28||Bid|45%|
EFV|14:45:28||Bid|35%|
BSQR|14:45:28||Bid|33%|
UBCP|14:45:28||Bid|57%|
NGZ|14:45:29||Bid|52%|
LCAPB|14:45:29||Bid|49%|
NGZ|14:45:29||Bid|52%|
NGZ|14:45:29||Bid|52%|
NGZ|14:45:29||Bid|52%|
NGZ|14:45:29||Bid|52%|
NGZ|14:45:29||Bid|52%|
LCAPB|14:45:29||Bid|49%|
JTD|14:45:29||Bid|56%|
PHIIK|14:45:29||Bid|55%|
PHIIK|14:45:29||Bid|55%|
BTF|14:45:29||Bid|44%|
DDS|14:45:30||Bid|50%|
LCAPB|14:45:30||Bid|49%|
NVR|14:45:30||Bid|45%|
BRK.A|14:45:30||Bid|99%|
EFV|14:45:30||Bid|35%|
TCBK|14:45:30||Bid|55%|
STFC|14:45:30||Bid|58%|
FSCI|14:45:30||Bid|51%|
LCAPB|14:45:30||Bid|49%|
DDS|14:45:30||Bid|50%|
DDS|14:45:31||Bid|50%|
JTA|14:45:31||Bid|57%|
GMT|14:45:31||Bid|54%|
FSCI|14:45:31||Bid|51%|
FSCI|14:45:31||Bid|51%|
BSQR|14:45:31||Bid|33%|
BSQR|14:45:31||Bid|33%|
TESO|14:45:31||Bid|35%|
NPTN|14:45:32||Bid|34%|
FSCI|14:45:32||Bid|51%|
ROM|14:45:32||Bid|39%|
VR|14:45:32||Bid|40%|
BBEP|14:45:33||Bid|64%|
CHS|14:45:33||Bid|35%|
CHS|14:45:33||Bid|35%|
TCBK|14:45:33||Bid|55%|
CHS|14:45:33||Bid|35%|
DDS|14:45:33||Bid|50%|
CHS|14:45:33||Bid|35%|
CHS|14:45:33||Bid|35%|
DDS|14:45:33||Bid|50%|
STLY|14:45:33||Bid|55%|
EPHC|14:45:33||Bid|46%|
SYNO|14:45:33||Bid|55%|
LABL|14:45:33||Bid|55%|
CIE|14:45:33||Bid|42%|
CIE|14:45:33||Bid|42%|
CWB|14:45:33||Bid|49%|
NGZ|14:45:33||Bid|52%|
JPC|14:45:34||Bid|61%|
EFV|14:45:34||Bid|35%|
NGZ|14:45:34||Bid|52%|
GM.WS.A|14:45:34||Bid|99%|
DDS|14:45:34||Bid|50%|
ROM|14:45:34||Bid|39%|
BSQR|14:45:34||Bid|33%|
EWSM|14:45:34||Bid|32%|
EWSM|14:45:34||Bid|32%|
EWSM|14:45:34||Bid|32%|
EWSM|14:45:34||Bid|32%|
EWSM|14:45:34||Bid|32%|
EWSM|14:45:34||Bid|32%|
BSQR|14:45:34||Bid|33%|
BSQR|14:45:34||Bid|33%|
PHII|14:45:34||Bid|54%|
BSQR|14:45:34||Bid|33%|
LCAPB|14:45:34||Bid|49%|
DDS|14:45:34||Bid|50%|
EIHI|14:45:34||Bid|45%|
NGZ|14:45:35||Bid|52%|
CME|14:45:35||Bid|40%|
HIHO|14:45:35||Bid|39%|
WWVY|14:45:35||Bid|59%|
VIDE|14:45:35||Bid|59%|
IMMR|14:45:35||Bid|47%|
DDS|14:45:35||Bid|50%|
LCAPB|14:45:35||Bid|49%|
DDS|14:45:36||Bid|50%|
PHF|14:45:36||Bid|60%|
PHF|14:45:36||Bid|60%|
PHF|14:45:36||Bid|60%|
FPFC|14:45:36||Bid|82%|
SYNO|14:45:36||Bid|55%|
TZYM|14:45:36||Bid|56%|
BBEP|14:45:36||Bid|64%|
ROM|14:45:36||Bid|39%|
JPC|14:45:36||Bid|61%|
LCAPB|14:45:36||Bid|49%|
TESO|14:45:36||Bid|35%|
DDS|14:45:36||Bid|50%|
EWSM|14:45:36||Bid|32%|
EWSM|14:45:36||Bid|32%|
EWSM|14:45:36||Bid|32%|
EWSM|14:45:36||Bid|32%|
EWSM|14:45:36||Bid|32%|
EWSM|14:45:36||Bid|32%|
DDS|14:45:37||Bid|50%|
YTEC|14:45:37||Bid|35%|
VTNC|14:45:37||Bid|52%|
DDS|14:45:37||Bid|50%|
VIAS|14:45:37||Bid|52%|
DTG|14:45:37||Bid|74%|
DTG|14:45:37||Bid|74%|
NIE|14:45:37||Bid|47%|
DDS|14:45:37||Bid|50%|
DDS|14:45:37||Bid|50%|
OSBCP|14:45:37||Bid|46%|
LTRE|14:45:38||Bid|55%|
LTRE|14:45:38||Bid|55%|
LCAPB|14:45:38||Bid|49%|
AXN|14:45:38||Bid|50%|
NMRX|14:45:38||Bid|57%|
NGZ|14:45:38||Bid|52%|
BBEP|14:45:38||Bid|64%|
BBEP|14:45:38||Bid|64%|
BBEP|14:45:38||Bid|64%|
MKTAY|14:45:38||Bid|54%|
LTRE|14:45:38||Bid|55%|
PHF|14:45:38||Bid|60%|
LNC.PR|14:45:38||Bid|37%|
LNC.PR|14:45:38||Bid|37%|
LNC.PR|14:45:38||Bid|37%|
LNC.PR|14:45:38||Bid|37%|
DDS|14:45:38||Bid|50%|
LNC.PR|14:45:38||Bid|33%|
LNC.PR|14:45:38||Bid|33%|
LNC.PR|14:45:38||Bid|33%|
LNC.PR|14:45:38||Bid|33%|
NGZ|14:45:38||Bid|52%|
NGZ|14:45:38||Bid|52%|
NGZ|14:45:38||Bid|52%|
NGZ|14:45:38||Bid|52%|
STFC|14:45:38||Bid|58%|
MITL|14:45:38||Bid|51%|
BSQR|14:45:38||Bid|33%|
PLNR|14:45:38||Bid|56%|
NGZ|14:45:38||Bid|52%|
BSQR|14:45:38||Bid|33%|
PHIIK|14:45:38||Bid|55%|
CWB|14:45:39||Bid|49%|
NGZ|14:45:39||Bid|52%|
NGZ|14:45:39||Bid|52%|
NGZ|14:45:39||Bid|52%|
NGZ|14:45:39||Bid|52%|
PVSA|14:45:39||Bid|52%|
NGZ|14:45:39||Bid|52%|
NGZ|14:45:39||Bid|52%|
NGZ|14:45:39||Bid|52%|
GNCMA|14:45:39||Bid|48%|
NGZ|14:45:39||Bid|52%|
NGZ|14:45:39||Bid|52%|
GNCMA|14:45:39||Bid|48%|
VR|14:45:39||Bid|40%|
NGZ|14:45:39||Bid|52%|
EWSM|14:45:39||Bid|32%|
EWSM|14:45:39||Bid|32%|
EWSM|14:45:39||Bid|32%|
EWSM|14:45:39||Bid|32%|
EWSM|14:45:39||Bid|32%|
EWSM|14:45:39||Bid|32%|
NGZ|14:45:39||Bid|52%|
PHII|14:45:39||Bid|54%|
NGZ|14:45:39||Bid|52%|
NGZ|14:45:39||Bid|52%|
NGZ|14:45:39||Bid|52%|
NGZ|14:45:39||Bid|52%|
NGZ|14:45:39||Bid|52%|
NGZ|14:45:39||Bid|52%|
NGZ|14:45:39||Bid|52%|
NGZ|14:45:39||Bid|52%|
NGZ|14:45:39||Bid|52%|
QADB|14:45:39||Bid|57%|
NGZ|14:45:39||Bid|52%|
NGZ|14:45:39||Bid|52%|
NGZ|14:45:39||Bid|52%|
NGZ|14:45:39||Bid|52%|
NGZ|14:45:39||Bid|52%|
NGZ|14:45:40||Bid|52%|
NGZ|14:45:40||Bid|52%|
DDS|14:45:40||Bid|50%|
NGZ|14:45:40||Bid|52%|
REN.WS|14:45:40||Bid|50%|
NGZ|14:45:40||Bid|52%|
NGZ|14:45:40||Bid|52%|
NMRX|14:45:40||Bid|57%|
NGZ|14:45:40||Bid|52%|
DDS|14:45:40||Bid|50%|
VOXX|14:45:40||Bid|53%|
FSCI|14:45:40||Bid|51%|
FSCI|14:45:40||Bid|51%|
FSCI|14:45:40||Bid|51%|
DDS|14:45:40||Bid|50%|
DDS|14:45:41||Bid|50%|
SYNO|14:45:41||Bid|55%|
DDS|14:45:41||Bid|50%|
DDS|14:45:41||Bid|50%|
REN.WS|14:45:42||Bid|50%|
TAM|14:45:42||Bid|69%|
CME|14:45:42||Bid|40%|
FSCI|14:45:42||Bid|51%|
QQQ|14:45:42||Bid|52%|
QQQ|14:45:42||Bid|52%|
AACOW|14:45:42||Bid|33%|
ROM|14:45:42||Bid|39%|
ROM|14:45:42||Bid|39%|
QQQ|14:45:42||Bid|52%|
ROM|14:45:42||Bid|39%|
ROM|14:45:42||Bid|39%|
DDS|14:45:42||Bid|50%|
BRK.A|14:45:42||Bid|99%|
LTRE|14:45:42||Bid|55%|
NGZ|14:45:42||Bid|52%|
CTDC|14:45:43||Bid|38%|
ROM|14:45:43||Bid|39%|
ROM|14:45:43||Bid|39%|
MKTAY|14:45:43||Bid|54%|
JTA|14:45:43||Bid|57%|
PEBO|14:45:43||Bid|57%|
DDS|14:45:43||Bid|50%|
RDI|14:45:43||Bid|58%|
NGZ|14:45:43||Bid|52%|
TESO|14:45:43||Bid|35%|
QQQ|14:45:43||Bid|52%|
QQQ|14:45:43||Bid|52%|
QQQ|14:45:43||Bid|52%|
BECN|14:45:43||Bid|55%|
BECN|14:45:43||Bid|55%|
MFNC|14:45:43||Bid|53%|
BECN|14:45:43||Bid|55%|
PVSA|14:45:43||Bid|52%|
JPC|14:45:43||Bid|61%|
LTRE|14:45:43||Bid|55%|
FII|14:45:43||Bid|47%|
LTRE|14:45:43||Bid|55%|
FSCI|14:45:43||Bid|51%|
NGZ|14:45:43||Bid|52%|
NGZ|14:45:43||Bid|52%|
NGZ|14:45:43||Bid|52%|
UBCP|14:45:43||Bid|57%|
NGZ|14:45:43||Bid|52%|
LTRE|14:45:44||Bid|55%|
LTRE|14:45:44||Bid|55%|
LTRE|14:45:44||Bid|55%|
REN.WS|14:45:44||Bid|50%|
FRN|14:45:44||Bid|36%|
DDS|14:45:44||Bid|50%|
FSCI|14:45:44||Bid|51%|
LABL|14:45:44||Bid|55%|
EFV|14:45:44||Bid|35%|
LTRE|14:45:44||Bid|55%|
QQQ|14:45:44||Bid|52%|
QQQ|14:45:44||Bid|52%|
QQQ|14:45:44||Bid|52%|
PVSA|14:45:44||Bid|52%|
BECN|14:45:44||Bid|56%|
BECN|14:45:44||Bid|56%|
JTD|14:45:44||Bid|56%|
GMT|14:45:44||Bid|54%|
GMT|14:45:44||Bid|54%|
VTNC|14:45:44||Bid|52%|
GMT|14:45:44||Bid|54%|
STNR|14:45:44||Bid|55%|
TCBK|14:45:44||Bid|55%|
DDS|14:45:44||Bid|50%|
TCBK|14:45:45||Bid|55%|
LCAPB|14:45:45||Bid|49%|
BSQR|14:45:45||Bid|33%|
PEBO|14:45:45||Bid|57%|
BECN|14:45:45||Bid|56%|
BAK|14:45:45||Bid|36%|
LCAPB|14:45:45||Bid|49%|
DTG|14:45:45||Bid|74%|
GRC|14:45:45||Bid|42%|
VR|14:45:45||Bid|40%|
VR|14:45:46||Bid|40%|
EWSM|14:45:46||Bid|32%|
EWSM|14:45:46||Bid|32%|
EWSM|14:45:46||Bid|32%|
EWSM|14:45:46||Bid|32%|
EWSM|14:45:46||Bid|32%|
EWSM|14:45:46||Bid|32%|
GRC|14:45:46||Bid|42%|
VELT|14:45:46||Bid|87%|
REN.WS|14:45:46||Bid|50%|
PMFG|14:45:46||Bid|56%|
LCAPB|14:45:46||Bid|49%|
TAM|14:45:46||Bid|69%|
BSQR|14:45:46||Bid|33%|
BSQR|14:45:46||Bid|33%|
FPFC|14:45:46||Bid|82%|
ONVI|14:45:46||Bid|53%|
ONVI|14:45:46||Bid|53%|
ROICW|14:45:46||Bid|77%|
ROICW|14:45:46||Bid|52%|
GRC|14:45:46||Bid|42%|
RIT|14:45:46||Bid|78%|
SGOC|14:45:46||Bid|32%|
SDIX|14:45:46||Bid|38%|
LCAPB|14:45:46||Bid|49%|
RCON|14:45:46||Bid|34%|
STNR|14:45:46||Bid|55%|
CWB|14:45:46||Bid|49%|
VELT|14:45:47||Bid|87%|
PEBO|14:45:47||Bid|57%|
F|14:45:47||Bid|99%|
F|14:45:47||Bid|99%|
VIDE|14:45:47||Bid|59%|
TIGR|14:45:47||Bid|54%|
WWVY|14:45:47||Bid|59%|
TZYM|14:45:47||Bid|56%|
TIGR|14:45:47||Bid|54%|
YTEC|14:45:47||Bid|35%|
VIAS|14:45:47||Bid|52%|
NPTN|14:45:47||Bid|34%|
ISH|14:45:47||Bid|56%|
EMLB|14:45:47||Bid|39%|
CHTR|14:45:48||Bid|99%|
OSBCP|14:45:48||Bid|46%|
ROM|14:45:48||Bid|39%|
ROM|14:45:48||Bid|39%|
GMT|14:45:48||Bid|54%|
GMT|14:45:48||Bid|54%|
GMT|14:45:48||Bid|54%|
JPC|14:45:49||Bid|61%|
ROM|14:45:49||Bid|39%|
DATE|14:45:49||Bid|85%|
DATE|14:45:49||Bid|85%|
NJ|14:45:49||Bid|53%|
GMT|14:45:49||Bid|54%|
GMT|14:45:49||Bid|54%|
GMT|14:45:49||Bid|54%|
GMT|14:45:49||Bid|54%|
GMT|14:45:49||Bid|54%|
PHIIK|14:45:49||Bid|55%|
DDS|14:45:49||Bid|50%|
NIE|14:45:49||Bid|47%|
GMT|14:45:49||Bid|54%|
GRC|14:45:49||Bid|42%|
MITL|14:45:49||Bid|51%|
PHIIK|14:45:49||Bid|55%|
PHIIK|14:45:49||Bid|55%|
ROICW|14:45:49||Bid|81%|
PLNR|14:45:49||Bid|56%|
LCAPB|14:45:50||Bid|49%|
VR|14:45:51||Bid|40%|
DTG|14:45:51||Bid|82%|
DTG|14:45:51||Bid|82%|
DTG|14:45:51||Bid|82%|
DTG|14:45:51||Bid|82%|
TAM|14:45:52||Bid|69%|
ROM|14:45:52||Bid|39%|
ROM|14:45:52||Bid|39%|
BECN|14:45:52||Bid|55%|
PMFG|14:45:52||Bid|56%|
PMFG|14:45:52||Bid|56%|
PMFG|14:45:52||Bid|56%|
UBCP|14:45:52||Bid|57%|
MFNC|14:45:52||Bid|53%|
EFV|14:45:52||Bid|35%|
NGZ|14:45:52||Bid|52%|
STLY|14:45:52||Bid|55%|
BRK.A|14:45:52||Bid|99%|
TCBK|14:45:52||Bid|55%|
TIGR|14:45:52||Bid|54%|
CWB|14:45:53||Bid|49%|
CWB|14:45:53||Bid|49%|
BECN|14:45:53||Bid|55%|
LCAPB|14:45:53||Bid|49%|
BAK|14:45:54||Bid|36%|
ROM|14:45:54||Bid|39%|
ROM|14:45:54||Bid|39%|
BECN|14:45:54||Bid|55%|
REN.WS|14:45:54||Bid|50%|
GOK|14:45:54||Bid|36%|
BECN|14:45:54||Bid|55%|
DDS|14:45:54||Bid|50%|
LABL|14:45:54||Bid|55%|
ROM|14:45:55||Bid|39%|
CWB|14:45:55||Bid|49%|
CWB|14:45:55||Bid|49%|
ROM|14:45:55||Bid|39%|
NPTN|14:45:55||Bid|34%|
LCAPB|14:45:55||Bid|49%|
NATL|14:45:55||Bid|57%|
LCAPB|14:45:55||Bid|49%|
DTG|14:45:55||Bid|74%|
BECN|14:45:56||Bid|55%|
GOK|14:45:56||Bid|36%|
GOK|14:45:56||Bid|36%|
LCAPB|14:45:56||Bid|49%|
STNR|14:45:56||Bid|55%|
BECN|14:45:56||Bid|55%|
BECN|14:45:56||Bid|55%|
LTRE|14:45:56||Bid|55%|
TCBK|14:45:56||Bid|55%|
LTRE|14:45:56||Bid|55%|
DDS|14:45:57||Bid|50%|
ROM|14:45:57||Bid|39%|
BECN|14:45:57||Bid|55%|
BECN|14:45:57||Bid|55%|
JTA|14:45:57||Bid|57%|
NGZ|14:45:57||Bid|52%|
JPC|14:45:57||Bid|61%|
LTRE|14:45:57||Bid|55%|
NMRX|14:45:57||Bid|57%|
PEBO|14:45:57||Bid|57%|
VR|14:45:57||Bid|40%|
VR|14:45:57||Bid|40%|
JOUT|14:45:57||Bid|99%|
NPBC|14:45:57||Bid|49%|
NPBC|14:45:57||Bid|49%|
NPBC|14:45:57||Bid|49%|
UBCP|14:45:57||Bid|57%|
CWB|14:45:57||Bid|49%|
BSQR|14:45:57||Bid|33%|
PEBO|14:45:57||Bid|57%|
JTD|14:45:57||Bid|56%|
CHTR|14:45:57||Bid|99%|
CWB|14:45:57||Bid|49%|
VR|14:45:58||Bid|40%|
EIHI|14:45:58||Bid|45%|
REN.WS|14:45:58||Bid|50%|
PVSA|14:45:58||Bid|52%|
AACOW|14:45:58||Bid|33%|
CWB|14:45:58||Bid|49%|
ROM|14:45:58||Bid|39%|
ROM|14:45:58||Bid|39%|
AXN|14:45:58||Bid|50%|
LCM|14:45:58||Bid|63%|
PHF|14:45:58||Bid|60%|
OSBCP|14:45:58||Bid|46%|
JTD|14:45:58||Bid|56%|
CWB|14:45:59||Bid|49%|
BAK|14:45:59||Bid|36%|
CIK|14:45:59||Bid|55%|
EEI|14:45:59||Bid|62%|
CTDC|14:45:59||Bid|38%|
EEI|14:45:59||Bid|62%|
EEI|14:45:59||Bid|62%|
PVSA|14:45:59||Bid|52%|
PVSA|14:45:59||Bid|52%|
CWB|14:45:59||Bid|49%|
CWB|14:45:59||Bid|49%|
CWB|14:45:59||Bid|49%|
CWB|14:45:59||Bid|49%|
SNN|14:45:59||Bid|54%|
FXCB|14:46:00||Bid|36%|
MITL|14:46:00||Bid|51%|
PHIIK|14:46:00||Bid|55%|
PHIIK|14:46:00||Bid|55%|
DRAD|14:46:00||Bid|36%|
PLNR|14:46:00||Bid|56%|
NIE|14:46:01||Bid|47%|
PHF|14:46:02||Bid|60%|
JTD|14:46:02||Bid|56%|
PHF|14:46:02||Bid|60%|
CTS|14:46:02||Bid|42%|
EEI|14:46:02||Bid|62%|
VR|14:46:02||Bid|40%|
UBCP|14:46:02||Bid|57%|
JPC|14:46:02||Bid|61%|
SLI|14:46:03||Bid|60%|
SLI|14:46:03||Bid|60%|
TZYM|14:46:03||Bid|56%|
LCAPB|14:46:03||Bid|49%|
WBS|14:46:03||Bid|54%|
FSCI|14:46:03||Bid|51%|
TZYM|14:46:04||Bid|56%|
TZYM|14:46:04||Bid|56%|
LABL|14:46:04||Bid|55%|
TCBK|14:46:04||Bid|55%|
URI|14:46:04||Bid|38%|
JOUT|14:46:05||Bid|99%|
TIGR|14:46:05||Bid|54%|
EFV|14:46:05||Bid|35%|
BRK.A|14:46:05||Bid|99%|
NGZ|14:46:05||Bid|52%|
ROM|14:46:05||Bid|39%|
GM.WS.A|14:46:06||Bid|99%|
CWB|14:46:06||Bid|49%|
CWB|14:46:06||Bid|49%|
CWB|14:46:06||Bid|49%|
CWB|14:46:06||Bid|49%|
CWB|14:46:06||Bid|49%|
STLY|14:46:06||Bid|55%|
CWB|14:46:06||Bid|49%|
CWB|14:46:06||Bid|49%|
CWB|14:46:06||Bid|49%|
JPC|14:46:06||Bid|61%|
VIAS|14:46:06||Bid|52%|
LNC.PR|14:46:06||Bid|37%|
LNC.PR|14:46:06||Bid|37%|
LNC.PR|14:46:06||Bid|37%|
LNC.PR|14:46:06||Bid|37%|
LNC.PR|14:46:06||Bid|33%|
LNC.PR|14:46:06||Bid|33%|
LNC.PR|14:46:06||Bid|33%|
LNC.PR|14:46:06||Bid|33%|
LCM|14:46:06||Bid|63%|
EEI|14:46:07||Bid|62%|
EEI|14:46:07||Bid|62%|
RDEN|14:46:07||Bid|52%|
CWB|14:46:07||Bid|49%|
IGTE|14:46:07||Bid|99%|
LCAPB|14:46:07||Bid|49%|
PTSX|14:46:07||Bid|80%|
JPC|14:46:07||Bid|61%|
CWB|14:46:08||Bid|49%|
LCAPB|14:46:08||Bid|49%|
REN.WS|14:46:08||Bid|50%|
PVSA|14:46:08||Bid|52%|
VR|14:46:08||Bid|40%|
LCM|14:46:08||Bid|63%|
CWB|14:46:08||Bid|49%|
CWB|14:46:08||Bid|49%|
BSQR|14:46:08||Bid|33%|
ROM|14:46:08||Bid|39%|
ROM|14:46:08||Bid|39%|
PEBO|14:46:08||Bid|57%|
ROM|14:46:08||Bid|39%|
GM.WS.A|14:46:09||Bid|99%|
TCBK|14:46:09||Bid|55%|
AXN|14:46:09||Bid|50%|
OSBCP|14:46:09||Bid|46%|
AACOW|14:46:09||Bid|33%|
LCM|14:46:09||Bid|63%|
PVSA|14:46:09||Bid|52%|
LCM|14:46:09||Bid|63%|
JOUT|14:46:10||Bid|99%|
REN.WS|14:46:10||Bid|50%|
ROM|14:46:10||Bid|39%|
PHF|14:46:10||Bid|60%|
SYNO|14:46:10||Bid|55%|
PEBK|14:46:10||Bid|52%|
MITL|14:46:11||Bid|51%|
LCAPB|14:46:11||Bid|49%|
ERJ|14:46:11||Bid|36%|
PHIIK|14:46:11||Bid|55%|
PHIIK|14:46:11||Bid|55%|
PLNR|14:46:11||Bid|56%|
PEBK|14:46:11||Bid|52%|
PEBK|14:46:11||Bid|52%|
CWB|14:46:11||Bid|49%|
CWB|14:46:11||Bid|49%|
CWB|14:46:11||Bid|49%|
EWSM|14:46:11||Bid|32%|
EWSM|14:46:11||Bid|32%|
EWSM|14:46:11||Bid|32%|
EWSM|14:46:11||Bid|32%|
EWSM|14:46:11||Bid|32%|
EWSM|14:46:11||Bid|32%|
PHF|14:46:12||Bid|60%|
REN.WS|14:46:12||Bid|50%|
BTF|14:46:12||Bid|44%|
BTF|14:46:12||Bid|44%|
DDS|14:46:12||Bid|50%|
CWB|14:46:12||Bid|49%|
CWB|14:46:12||Bid|49%|
CWB|14:46:12||Bid|49%|
CWB|14:46:13||Bid|49%|
EEI|14:46:13||Bid|62%|
EEI|14:46:13||Bid|62%|
YTEC|14:46:13||Bid|35%|
CWB|14:46:13||Bid|49%|
CWB|14:46:13||Bid|49%|
CWB|14:46:13||Bid|49%|
CWB|14:46:13||Bid|49%|
CWB|14:46:13||Bid|49%|
CWB|14:46:13||Bid|49%|
CWB|14:46:13||Bid|49%|
CWB|14:46:13||Bid|49%|
TAM|14:46:13||Bid|69%|
GM.WS.A|14:46:13||Bid|99%|
REN.WS|14:46:14||Bid|50%|
CWB|14:46:14||Bid|49%|
CWB|14:46:14||Bid|49%|
CWB|14:46:14||Bid|49%|
CWB|14:46:14||Bid|49%|
TAM|14:46:14||Bid|69%|
DDS|14:46:14||Bid|50%|
FPFC|14:46:14||Bid|82%|
JTA|14:46:15||Bid|57%|
PHIIK|14:46:15||Bid|55%|
DDS|14:46:15||Bid|50%|
LABL|14:46:15||Bid|55%|
LTRE|14:46:15||Bid|55%|
LTRE|14:46:15||Bid|55%|
NMRX|14:46:15||Bid|57%|
STFC|14:46:15||Bid|58%|
PEBO|14:46:15||Bid|57%|
LTRE|14:46:15||Bid|55%|
PHMD|14:46:15||Bid|33%|
CHTR|14:46:16||Bid|99%|
BTF|14:46:16||Bid|44%|
JPC|14:46:16||Bid|61%|
BAK|14:46:16||Bid|36%|
BAK|14:46:16||Bid|36%|
BAK|14:46:16||Bid|36%|
TIGR|14:46:16||Bid|54%|
TIGR|14:46:16||Bid|54%|
TIGR|14:46:16||Bid|54%|
TIGR|14:46:16||Bid|54%|
NGZ|14:46:17||Bid|52%|
NGZ|14:46:17||Bid|52%|
NGZ|14:46:17||Bid|52%|
BSQR|14:46:17||Bid|33%|
BSQR|14:46:17||Bid|33%|
TCBK|14:46:17||Bid|55%|
PHMD|14:46:17||Bid|33%|
BSQR|14:46:17||Bid|33%|
UBCP|14:46:17||Bid|57%|
AFT|14:46:17||Bid|34%|
PMFG|14:46:17||Bid|56%|
WBS|14:46:17||Bid|54%|
KS|14:46:17||Bid|91%|
BSQR|14:46:17||Bid|33%|
BSQR|14:46:18||Bid|33%|
EEI|14:46:18||Bid|62%|
LNC.PR|14:46:18||Bid|42%|
LNC.PR|14:46:18||Bid|42%|
LNC.PR|14:46:18||Bid|42%|
LNC.PR|14:46:18||Bid|42%|
LNC.PR|14:46:18||Bid|33%|
LNC.PR|14:46:18||Bid|33%|
LNC.PR|14:46:18||Bid|33%|
LNC.PR|14:46:18||Bid|33%|
LNC.PR|14:46:18||Bid|33%|
LNC.PR|14:46:18||Bid|33%|
LNC.PR|14:46:18||Bid|33%|
LNC.PR|14:46:18||Bid|33%|
LNC.PR|14:46:18||Bid|33%|
UBCP|14:46:18||Bid|57%|
PHMD|14:46:18||Bid|33%|
CWB|14:46:18||Bid|49%|
ROM|14:46:19||Bid|39%|
ROM|14:46:19||Bid|39%|
ROM|14:46:19||Bid|39%|
OSBCP|14:46:19||Bid|46%|
ROM|14:46:19||Bid|39%|
LTRE|14:46:19||Bid|55%|
LTRE|14:46:19||Bid|55%|
VR|14:46:20||Bid|40%|
CWB|14:46:20||Bid|49%|
CWB|14:46:20||Bid|49%|
CWB|14:46:20||Bid|49%|
CWB|14:46:20||Bid|49%|
CWB|14:46:20||Bid|49%|
CWB|14:46:20||Bid|49%|
CWB|14:46:20||Bid|49%|
CWB|14:46:20||Bid|49%|
CWB|14:46:20||Bid|49%|
CWB|14:46:20||Bid|49%|
CWB|14:46:20||Bid|49%|
CWB|14:46:20||Bid|49%|
NGZ|14:46:20||Bid|52%|
NGZ|14:46:20||Bid|52%|
BSQR|14:46:20||Bid|33%|
LTRE|14:46:20||Bid|55%|
F|14:46:20||Bid|99%|
F|14:46:20||Bid|99%|
BSQR|14:46:20||Bid|33%|
PEBO|14:46:21||Bid|57%|
SDD|14:46:21||Bid|33%|
EEI|14:46:21||Bid|62%|
EEI|14:46:21||Bid|62%|
MITL|14:46:21||Bid|51%|
PLNR|14:46:21||Bid|56%|
FSCI|14:46:22||Bid|51%|
FSCI|14:46:22||Bid|51%|
TIGR|14:46:22||Bid|54%|
TIGR|14:46:22||Bid|54%|
TIGR|14:46:22||Bid|54%|
TAM|14:46:22||Bid|69%|
EFV|14:46:22||Bid|35%|
NIE|14:46:22||Bid|47%|
TAM|14:46:22||Bid|69%|
LRN|14:46:23||Bid|43%|
ROM|14:46:23||Bid|39%|
ROM|14:46:23||Bid|39%|
TCBK|14:46:23||Bid|55%|
STLY|14:46:23||Bid|55%|
TIGR|14:46:23||Bid|54%|
JTA|14:46:23||Bid|57%|
CHTR|14:46:23||Bid|99%|
QQQ|14:46:24||Bid|52%|
JOUT|14:46:24||Bid|99%|
QQQ|14:46:24||Bid|52%|
QQQ|14:46:24||Bid|52%|
NMRX|14:46:24||Bid|57%|
PEBO|14:46:24||Bid|57%|
LTRE|14:46:24||Bid|55%|
CWB|14:46:25||Bid|49%|
CWB|14:46:25||Bid|49%|
CWB|14:46:25||Bid|49%|
LNC.PR|14:46:25||Bid|33%|
LNC.PR|14:46:25||Bid|33%|
LNC.PR|14:46:25||Bid|33%|
LNC.PR|14:46:25||Bid|33%|
FPFC|14:46:25||Bid|82%|
UBCP|14:46:25||Bid|57%|
PHMD|14:46:25||Bid|33%|
LTRE|14:46:25||Bid|55%|
LTRE|14:46:25||Bid|55%|
LTRE|14:46:25||Bid|55%|
ROM|14:46:25||Bid|39%|
PHMD|14:46:25||Bid|33%|
PEBO|14:46:25||Bid|57%|
UBCP|14:46:25||Bid|57%|
LTRE|14:46:26||Bid|55%|
NJ|14:46:26||Bid|53%|
DDS|14:46:26||Bid|50%|
TESO|14:46:26||Bid|35%|
PVSA|14:46:27||Bid|52%|
FSCI|14:46:27||Bid|51%|
JTD|14:46:27||Bid|55%|
JTD|14:46:27||Bid|55%|
JTD|14:46:27||Bid|55%|
PMFG|14:46:27||Bid|56%|
JTD|14:46:27||Bid|55%|
JTD|14:46:27||Bid|55%|
PHF|14:46:27||Bid|60%|
NVR|14:46:28||Bid|45%|
DDS|14:46:28||Bid|50%|
DDS|14:46:28||Bid|50%|
DDS|14:46:28||Bid|50%|
DDS|14:46:28||Bid|50%|
AXN|14:46:28||Bid|50%|
AACOW|14:46:28||Bid|33%|
TAM|14:46:29||Bid|69%|
BECN|14:46:29||Bid|55%|
EFV|14:46:29||Bid|35%|
BECN|14:46:29||Bid|55%|
STLY|14:46:29||Bid|55%|
JTD|14:46:29||Bid|55%|
BECN|14:46:29||Bid|55%|
CWB|14:46:30||Bid|49%|
OSBCP|14:46:30||Bid|46%|
CWB|14:46:30||Bid|49%|
TAM|14:46:30||Bid|69%|
LTRE|14:46:30||Bid|55%|
LTRE|14:46:30||Bid|55%|
JTA|14:46:30||Bid|57%|
GLBC|14:46:30||Bid|36%|
GLBC|14:46:30||Bid|36%|
DDS|14:46:31||Bid|50%|
DDS|14:46:31||Bid|50%|
DDS|14:46:31||Bid|50%|
LTRE|14:46:31||Bid|55%|
STBC|14:46:31||Bid|54%|
WWVY|14:46:31||Bid|59%|
VR|14:46:32||Bid|40%|
CTDC|14:46:32||Bid|37%|
MITL|14:46:32||Bid|51%|
PLNR|14:46:32||Bid|56%|
NIE|14:46:33||Bid|47%|
PHH|14:46:33||Bid|67%|
PHH|14:46:33||Bid|67%|
PHH|14:46:33||Bid|67%|
PHH|14:46:33||Bid|67%|
NPTN|14:46:33||Bid|34%|
DDS|14:46:33||Bid|50%|
GRC|14:46:33||Bid|42%|
GRC|14:46:33||Bid|42%|
PHH|14:46:34||Bid|67%|
GRC|14:46:34||Bid|42%|
GRC|14:46:34||Bid|42%|
GRC|14:46:34||Bid|42%|
NVR|14:46:34||Bid|45%|
CTS|14:46:35||Bid|42%|
PEBO|14:46:35||Bid|57%|
TAM|14:46:35||Bid|69%|
PHH|14:46:35||Bid|66%|
CWB|14:46:35||Bid|49%|
DTG|14:46:36||Bid|82%|
LABL|14:46:36||Bid|55%|
RDI|14:46:36||Bid|58%|
BECN|14:46:36||Bid|55%|
LNC.PR|14:46:37||Bid|42%|
LNC.PR|14:46:37||Bid|42%|
LNC.PR|14:46:37||Bid|42%|
LNC.PR|14:46:37||Bid|42%|
BRK.A|14:46:37||Bid|99%|
PMFG|14:46:37||Bid|56%|
FSCI|14:46:37||Bid|51%|
CWB|14:46:37||Bid|49%|
DTG|14:46:38||Bid|74%|
PHH|14:46:39||Bid|67%|
PHH|14:46:39||Bid|67%|
PHH|14:46:39||Bid|67%|
QADB|14:46:39||Bid|57%|
LNC.PR|14:46:40||Bid|42%|
LNC.PR|14:46:40||Bid|42%|
LNC.PR|14:46:40||Bid|42%|
LNC.PR|14:46:40||Bid|42%|
VR|14:46:40||Bid|40%|
NMRX|14:46:40||Bid|57%|
OSBCP|14:46:40||Bid|46%|
EEI|14:46:40||Bid|62%|
TAM|14:46:41||Bid|69%|
GMT|14:46:41||Bid|54%|
IGTE|14:46:41||Bid|99%|
IGTE|14:46:41||Bid|99%|
EEI|14:46:41||Bid|62%|
PEBO|14:46:41||Bid|57%|
WBS|14:46:41||Bid|54%|
BBEP|14:46:41||Bid|64%|
IGTE|14:46:41||Bid|99%|
BBEP|14:46:41||Bid|64%|
BBEP|14:46:41||Bid|64%|
IGTE|14:46:41||Bid|99%|
TCBK|14:46:41||Bid|55%|
BRK.A|14:46:41||Bid|99%|
PVSA|14:46:41||Bid|52%|
UBCP|14:46:41||Bid|57%|
LTRE|14:46:41||Bid|55%|
PHMD|14:46:41||Bid|33%|
EQU|14:46:41||Bid|39%|
ERJ|14:46:41||Bid|36%|
LAS|14:46:41||Bid|38%|
LTRE|14:46:42||Bid|55%|
BECN|14:46:42||Bid|55%|
BECN|14:46:42||Bid|55%|
BECN|14:46:42||Bid|55%|
BECN|14:46:42||Bid|55%|
MITL|14:46:42||Bid|51%|
PLNR|14:46:42||Bid|56%|
ROM|14:46:42||Bid|39%|
GNCMA|14:46:42||Bid|48%|
GNCMA|14:46:42||Bid|48%|
JOUT|14:46:42||Bid|99%|
SRCE|14:46:42||Bid|56%|
SRCE|14:46:42||Bid|56%|
SRCE|14:46:42||Bid|56%|
SRCE|14:46:42||Bid|56%|
EWSM|14:46:42||Bid|32%|
EWSM|14:46:42||Bid|32%|
EWSM|14:46:42||Bid|32%|
EWSM|14:46:42||Bid|32%|
EWSM|14:46:42||Bid|32%|
EWSM|14:46:42||Bid|32%|
DRAD|14:46:42||Bid|36%|
PTSX|14:46:42||Bid|80%|
IGTE|14:46:42||Bid|99%|
IGTE|14:46:42||Bid|99%|
PTSX|14:46:43||Bid|81%|
PHH|14:46:43||Bid|66%|
PHH|14:46:43||Bid|66%|
FSCI|14:46:43||Bid|51%|
LNC.PR|14:46:43||Bid|42%|
LNC.PR|14:46:43||Bid|42%|
LNC.PR|14:46:43||Bid|42%|
LNC.PR|14:46:43||Bid|42%|
NIE|14:46:43||Bid|47%|
BAK|14:46:43||Bid|36%|
BAK|14:46:43||Bid|36%|
BAK|14:46:43||Bid|36%|
STLY|14:46:43||Bid|55%|
PVSA|14:46:43||Bid|52%|
PHMD|14:46:43||Bid|33%|
PHMD|14:46:43||Bid|33%|
BAK|14:46:44||Bid|36%|
PHH|14:46:44||Bid|66%|
VR|14:46:44||Bid|40%|
PHH|14:46:44||Bid|66%|
PHH|14:46:44||Bid|66%|
DDS|14:46:44||Bid|50%|
ONVI|14:46:44||Bid|53%|
STNR|14:46:44||Bid|54%|
QQQ|14:46:44||Bid|52%|
VICR|14:46:44||Bid|51%|
PHH|14:46:45||Bid|66%|
EFV|14:46:45||Bid|35%|
MFLA|14:46:45||Bid|37%|
URI|14:46:45||Bid|38%|
EWSM|14:46:45||Bid|32%|
EWSM|14:46:45||Bid|32%|
EWSM|14:46:45||Bid|32%|
EWSM|14:46:45||Bid|32%|
EWSM|14:46:45||Bid|32%|
EWSM|14:46:45||Bid|32%|
BRK.A|14:46:45||Bid|99%|
CME|14:46:46||Bid|40%|
PEBO|14:46:46||Bid|57%|
DDS|14:46:46||Bid|50%|
LNC.PR|14:46:46||Bid|42%|
LNC.PR|14:46:46||Bid|42%|
LNC.PR|14:46:46||Bid|42%|
LNC.PR|14:46:46||Bid|42%|
LNC.PR|14:46:46||Bid|33%|
LNC.PR|14:46:46||Bid|33%|
LNC.PR|14:46:46||Bid|33%|
LNC.PR|14:46:46||Bid|33%|
LNC.PR|14:46:46||Bid|33%|
LNC.PR|14:46:46||Bid|33%|
LNC.PR|14:46:46||Bid|33%|
LNC.PR|14:46:46||Bid|33%|
LNC.PR|14:46:46||Bid|33%|
CME|14:46:46||Bid|40%|
CME|14:46:46||Bid|40%|
EEI|14:46:46||Bid|62%|
BBEP|14:46:46||Bid|64%|
PTSX|14:46:46||Bid|81%|
GRC|14:46:47||Bid|42%|
GRC|14:46:47||Bid|42%|
DDS|14:46:47||Bid|50%|
VR|14:46:47||Bid|40%|
LABL|14:46:47||Bid|55%|
GRC|14:46:47||Bid|42%|
GRC|14:46:47||Bid|42%|
GRC|14:46:47||Bid|42%|
PMFG|14:46:47||Bid|56%|
GRC|14:46:47||Bid|42%|
DDS|14:46:47||Bid|50%|
ONVI|14:46:48||Bid|53%|
GRC|14:46:48||Bid|42%|
ERJ|14:46:48||Bid|36%|
DDS|14:46:48||Bid|50%|
PHMD|14:46:48||Bid|33%|
ROM|14:46:49||Bid|39%|
JOUT|14:46:49||Bid|99%|
DTG|14:46:49||Bid|82%|
CWB|14:46:49||Bid|49%|
QQQ|14:46:49||Bid|52%|
DDS|14:46:49||Bid|50%|
FRN|14:46:49||Bid|36%|
ROM|14:46:49||Bid|39%|
ROM|14:46:49||Bid|39%|
GRC|14:46:49||Bid|42%|
ROM|14:46:50||Bid|39%|
ROM|14:46:50||Bid|39%|
BRK.A|14:46:50||Bid|99%|
EFV|14:46:50||Bid|35%|
ONVI|14:46:50||Bid|53%|
BRK.A|14:46:50||Bid|99%|
PTSX|14:46:50||Bid|81%|
BAK|14:46:50||Bid|36%|
OSBCP|14:46:50||Bid|46%|
ONVI|14:46:51||Bid|53%|
VR|14:46:51||Bid|40%|
VICR|14:46:51||Bid|51%|
VICR|14:46:51||Bid|51%|
VICR|14:46:51||Bid|51%|
IRDMW|14:46:51||Bid|40%|
IRDMW|14:46:51||Bid|40%|
VOXX|14:46:52||Bid|53%|
VOXX|14:46:52||Bid|53%|
VICR|14:46:52||Bid|51%|
VICR|14:46:52||Bid|51%|
BSQR|14:46:52||Bid|33%|
HOVNP|14:46:52||Bid|99%|
PLNR|14:46:52||Bid|56%|
MITL|14:46:52||Bid|51%|
VRTS|14:46:52||Bid|45%|
BRK.A|14:46:52||Bid|99%|
VICR|14:46:52||Bid|51%|
BRK.A|14:46:53||Bid|99%|
BRK.A|14:46:53||Bid|99%|
VICR|14:46:53||Bid|51%|
VICR|14:46:53||Bid|51%|
VICR|14:46:53||Bid|51%|
VICR|14:46:53||Bid|51%|
NIE|14:46:53||Bid|47%|
DPW|14:46:53||Bid|34%|
VICR|14:46:53||Bid|51%|
VICR|14:46:53||Bid|51%|
PHMD|14:46:53||Bid|33%|
GM.WS.A|14:46:54||Bid|99%|
DTG|14:46:54||Bid|82%|
BSQR|14:46:54||Bid|33%|
BSQR|14:46:54||Bid|33%|
JOUT|14:46:54||Bid|99%|
PEBO|14:46:54||Bid|57%|
CWB|14:46:54||Bid|49%|
AACOW|14:46:54||Bid|33%|
ISH|14:46:54||Bid|56%|
IGTE|14:46:55||Bid|99%|
IGTE|14:46:55||Bid|99%|
KS|14:46:55||Bid|91%|
IGTE|14:46:55||Bid|99%|
IGTE|14:46:55||Bid|99%|
AXN|14:46:55||Bid|50%|
GRC|14:46:55||Bid|42%|
BECN|14:46:55||Bid|56%|
GRC|14:46:55||Bid|42%|
GRC|14:46:55||Bid|42%|
VICR|14:46:56||Bid|51%|
BAK|14:46:56||Bid|36%|
BSQR|14:46:56||Bid|33%|
ERJ|14:46:56||Bid|36%|
IGTE|14:46:57||Bid|99%|
HSTM|14:46:57||Bid|48%|
ROM|14:46:57||Bid|39%|
ROM|14:46:57||Bid|39%|
ROM|14:46:57||Bid|39%|
BECN|14:46:57||Bid|56%|
GNCMA|14:46:57||Bid|48%|
BECN|14:46:57||Bid|56%|
VOXX|14:46:57||Bid|53%|
PMFG|14:46:57||Bid|56%|
LABL|14:46:57||Bid|55%|
VR|14:46:58||Bid|40%|
KS|14:46:58||Bid|91%|
BECN|14:46:58||Bid|56%|
EWSM|14:46:58||Bid|32%|
MPAA|14:46:58||Bid|56%|
EWSM|14:46:58||Bid|32%|
EWSM|14:46:58||Bid|32%|
EWSM|14:46:58||Bid|32%|
EWSM|14:46:58||Bid|32%|
EWSM|14:46:58||Bid|32%|
VR|14:46:58||Bid|40%|
URI|14:46:58||Bid|38%|
BECN|14:46:58||Bid|56%|
KS|14:46:58||Bid|91%|
KS|14:46:58||Bid|91%|
NJ|14:46:59||Bid|53%|
DDS|14:46:59||Bid|50%|
TCBK|14:46:59||Bid|54%|
DDS|14:47:00||Bid|50%|
NPTN|14:47:00||Bid|34%|
ONVI|14:47:00||Bid|53%|
EWSM|14:47:00||Bid|32%|
EWSM|14:47:00||Bid|32%|
EWSM|14:47:00||Bid|32%|
EWSM|14:47:00||Bid|32%|
EWSM|14:47:00||Bid|32%|
EWSM|14:47:00||Bid|32%|
ONVI|14:47:00||Bid|53%|
GMT|14:47:00||Bid|54%|
CHTR|14:47:00||Bid|99%|
BECN|14:47:01||Bid|56%|
DTG|14:47:01||Bid|74%|
OSBCP|14:47:01||Bid|46%|
GMT|14:47:01||Bid|54%|
DDS|14:47:01||Bid|50%|
BSQR|14:47:01||Bid|33%|
ERJ|14:47:01||Bid|36%|
STLY|14:47:01||Bid|55%|
DDS|14:47:01||Bid|50%|
DDS|14:47:02||Bid|50%|
DDS|14:47:02||Bid|50%|
DDS|14:47:02||Bid|50%|
SRCE|14:47:02||Bid|56%|
AGO|14:47:02||Bid|37%|
AGO|14:47:02||Bid|37%|
SILC|14:47:02||Bid|54%|
AGO|14:47:02||Bid|37%|
AGO|14:47:02||Bid|37%|
OFG|14:47:02||Bid|43%|
MITL|14:47:02||Bid|51%|
ROM|14:47:02||Bid|39%|
PLNR|14:47:03||Bid|56%|
GNCMA|14:47:03||Bid|48%|
ROM|14:47:03||Bid|39%|
BAK|14:47:03||Bid|36%|
PHH|14:47:03||Bid|66%|
PHH|14:47:03||Bid|66%|
VR|14:47:03||Bid|40%|
PHH|14:47:03||Bid|66%|
EQU|14:47:03||Bid|39%|
DTG|14:47:03||Bid|82%|
VR|14:47:03||Bid|40%|
BECN|14:47:03||Bid|56%|
CWB|14:47:03||Bid|49%|
CHTR|14:47:03||Bid|99%|
DDS|14:47:03||Bid|50%|
BECN|14:47:04||Bid|56%|
IGTE|14:47:04||Bid|99%|
STBC|14:47:04||Bid|54%|
QQQ|14:47:04||Bid|52%|
QQQ|14:47:04||Bid|52%|
QQQ|14:47:04||Bid|52%|
QQQ|14:47:04||Bid|52%|
EFV|14:47:04||Bid|35%|
DYY|14:47:04||Bid|35%|
CTDC|14:47:04||Bid|37%|
EEI|14:47:04||Bid|62%|
ONVI|14:47:04||Bid|53%|
GRC|14:47:04||Bid|42%|
EWSM|14:47:05||Bid|32%|
EWSM|14:47:05||Bid|32%|
EWSM|14:47:05||Bid|32%|
EWSM|14:47:05||Bid|32%|
EWSM|14:47:05||Bid|32%|
EWSM|14:47:05||Bid|32%|
RDI|14:47:05||Bid|58%|
ROM|14:47:05||Bid|39%|
VICR|14:47:05||Bid|51%|
F|14:47:05||Bid|99%|
URI|14:47:05||Bid|38%|
F|14:47:05||Bid|99%|
PHF|14:47:05||Bid|60%|
CYTXW|14:47:05||Bid|40%|
BBEP|14:47:05||Bid|64%|
EWSM|14:47:05||Bid|32%|
EWSM|14:47:05||Bid|32%|
EWSM|14:47:05||Bid|32%|
EWSM|14:47:05||Bid|32%|
EWSM|14:47:05||Bid|32%|
EWSM|14:47:05||Bid|32%|
URI|14:47:05||Bid|38%|
GRC|14:47:05||Bid|42%|
ERJ|14:47:05||Bid|36%|
ERJ|14:47:05||Bid|36%|
ERJ|14:47:05||Bid|36%|
ERJ|14:47:05||Bid|36%|
ERJ|14:47:05||Bid|36%|
ERJ|14:47:05||Bid|36%|
ERJ|14:47:05||Bid|36%|
EEI|14:47:05||Bid|62%|
ERJ|14:47:05||Bid|36%|
PEBO|14:47:05||Bid|57%|
ROM|14:47:05||Bid|39%|
ERJ|14:47:06||Bid|36%|
ERJ|14:47:06||Bid|36%|
DDS|14:47:06||Bid|50%|
ERJ|14:47:06||Bid|36%|
ERJ|14:47:06||Bid|36%|
FSCI|14:47:06||Bid|51%|
GRC|14:47:06||Bid|42%|
NGZ|14:47:06||Bid|52%|
LRN|14:47:06||Bid|42%|
NGZ|14:47:06||Bid|52%|
NGZ|14:47:06||Bid|52%|
TIGR|14:47:06||Bid|54%|
WWVY|14:47:06||Bid|59%|
FDML|14:47:06||Bid|32%|
ONVI|14:47:06||Bid|53%|
SBSI|14:47:06||Bid|58%|
FDML|14:47:06||Bid|32%|
NMRX|14:47:06||Bid|57%|
BKD|14:47:06||Bid|32%|
BSQR|14:47:06||Bid|33%|
AACOW|14:47:06||Bid|33%|
TZYM|14:47:06||Bid|56%|
ERJ|14:47:07||Bid|36%|
VICR|14:47:07||Bid|51%|
AXN|14:47:07||Bid|50%|
BBEP|14:47:07||Bid|64%|
PJC|14:47:07||Bid|42%|
PJC|14:47:07||Bid|42%|
VRTS|14:47:07||Bid|45%|
VRTS|14:47:07||Bid|45%|
VRTS|14:47:07||Bid|45%|
VRTS|14:47:07||Bid|44%|
VRTS|14:47:07||Bid|44%|
VRTS|14:47:07||Bid|44%|
VRTS|14:47:07||Bid|44%|
EWSM|14:47:07||Bid|32%|
EWSM|14:47:07||Bid|32%|
EWSM|14:47:07||Bid|32%|
EWSM|14:47:07||Bid|32%|
EWSM|14:47:07||Bid|32%|
EWSM|14:47:07||Bid|32%|
WLBPZ|14:47:07||Bid|53%|
BSQR|14:47:07||Bid|33%|
STLY|14:47:07||Bid|55%|
LABL|14:47:07||Bid|55%|
VRTS|14:47:07||Bid|44%|
PMFG|14:47:07||Bid|56%|
IGTE|14:47:07||Bid|99%|
F|14:47:07||Bid|99%|
F|14:47:07||Bid|99%|
LCAPB|14:47:08||Bid|49%|
LCAPB|14:47:08||Bid|49%|
CYTXW|14:47:08||Bid|40%|
EBF|14:47:08||Bid|47%|
ONVI|14:47:08||Bid|53%|
ONVI|14:47:08||Bid|53%|
PJC|14:47:08||Bid|42%|
VRTS|14:47:08||Bid|44%|
CWB|14:47:08||Bid|49%|
VRTS|14:47:08||Bid|44%|
ERJ|14:47:09||Bid|36%|
AGO|14:47:09||Bid|36%|
AGO|14:47:09||Bid|36%|
AGO|14:47:09||Bid|36%|
LCM|14:47:09||Bid|63%|
BAK|14:47:09||Bid|36%|
FN|14:47:09||Bid|37%|
VR|14:47:10||Bid|40%|
YTEC|14:47:10||Bid|35%|
VIAS|14:47:10||Bid|52%|
SMRT|14:47:10||Bid|68%|
MKTAY|14:47:11||Bid|54%|
MKTAY|14:47:11||Bid|54%|
CHTR|14:47:11||Bid|99%|
STBC|14:47:11||Bid|54%|
ISH|14:47:11||Bid|56%|
CHTR|14:47:11||Bid|99%|
BRK.A|14:47:11||Bid|99%|
CHTR|14:47:11||Bid|99%|
CHTR|14:47:11||Bid|99%|
CHTR|14:47:11||Bid|99%|
JOUT|14:47:11||Bid|99%|
DTG|14:47:12||Bid|82%|
DDS|14:47:12||Bid|50%|
PVSA|14:47:12||Bid|52%|
PEBO|14:47:12||Bid|57%|
ROM|14:47:12||Bid|39%|
QLD|14:47:12||Bid|36%|
VRTS|14:47:13||Bid|44%|
MITL|14:47:13||Bid|51%|
PLNR|14:47:13||Bid|56%|
VRTS|14:47:13||Bid|44%|
DDS|14:47:13||Bid|50%|
QLD|14:47:13||Bid|36%|
PVSA|14:47:13||Bid|52%|
VELT|14:47:13||Bid|87%|
LCAPB|14:47:14||Bid|49%|
BECN|14:47:14||Bid|56%|
MKTAY|14:47:14||Bid|54%|
URI|14:47:14||Bid|38%|
EFV|14:47:14||Bid|35%|
MTTX|14:47:14||Bid|56%|
PEBO|14:47:14||Bid|57%|
PVSA|14:47:14||Bid|52%|
VICR|14:47:14||Bid|51%|
VICR|14:47:14||Bid|51%|
FSCI|14:47:14||Bid|51%|
PHIIK|14:47:14||Bid|55%|
CME|14:47:14||Bid|40%|
HLS|14:47:15||Bid|43%|
CME|14:47:15||Bid|40%|
CME|14:47:15||Bid|40%|
CME|14:47:15||Bid|40%|
BSQR|14:47:15||Bid|33%|
CME|14:47:15||Bid|40%|
CME|14:47:15||Bid|40%|
EFV|14:47:15||Bid|35%|
EFV|14:47:15||Bid|35%|
LTRE|14:47:15||Bid|55%|
RDI|14:47:15||Bid|58%|
QQQ|14:47:15||Bid|52%|
QQQ|14:47:15||Bid|52%|
MKTAY|14:47:15||Bid|54%|
WTI|14:47:15||Bid|54%|
VICR|14:47:15||Bid|51%|
VICR|14:47:15||Bid|51%|
GM.WS.A|14:47:15||Bid|99%|
VICR|14:47:15||Bid|51%|
STNR|14:47:15||Bid|54%|
PVSA|14:47:15||Bid|52%|
WBS|14:47:15||Bid|54%|
STNR|14:47:15||Bid|54%|
PHMD|14:47:16||Bid|33%|
LTRE|14:47:16||Bid|55%|
VICR|14:47:16||Bid|51%|
HLS|14:47:16||Bid|43%|
PERY|14:47:16||Bid|33%|
PERY|14:47:16||Bid|33%|
AGO|14:47:16||Bid|36%|
AGO|14:47:16||Bid|36%|
AGO|14:47:16||Bid|36%|
FRN|14:47:16||Bid|36%|
LNC.PR|14:47:16||Bid|33%|
LNC.PR|14:47:16||Bid|33%|
LNC.PR|14:47:16||Bid|33%|
LNC.PR|14:47:16||Bid|33%|
TCBK|14:47:16||Bid|54%|
TCBK|14:47:16||Bid|54%|
BAK|14:47:16||Bid|36%|
AIN|14:47:16||Bid|99%|
PVSA|14:47:16||Bid|52%|
TCBK|14:47:16||Bid|54%|
DRAD|14:47:16||Bid|36%|
EWSM|14:47:16||Bid|32%|
EWSM|14:47:16||Bid|32%|
EWSM|14:47:16||Bid|32%|
EWSM|14:47:16||Bid|32%|
EWSM|14:47:16||Bid|32%|
EWSM|14:47:16||Bid|32%|
EWSM|14:47:16||Bid|32%|
EWSM|14:47:16||Bid|32%|
EWSM|14:47:16||Bid|32%|
EWSM|14:47:16||Bid|32%|
EWSM|14:47:16||Bid|32%|
EWSM|14:47:16||Bid|32%|
EWSM|14:47:16||Bid|32%|
BECN|14:47:16||Bid|56%|
LCAPB|14:47:16||Bid|49%|
AIN|14:47:16||Bid|99%|
VR|14:47:16||Bid|40%|
TAM|14:47:17||Bid|69%|
BAK|14:47:17||Bid|36%|
BAK|14:47:17||Bid|36%|
EEI|14:47:17||Bid|62%|
HLS|14:47:17||Bid|43%|
FPFC|14:47:17||Bid|82%|
STLY|14:47:17||Bid|55%|
TAM|14:47:17||Bid|69%|
TIGR|14:47:17||Bid|54%|
URI|14:47:17||Bid|38%|
WWVY|14:47:17||Bid|59%|
FN|14:47:17||Bid|37%|
QLD|14:47:17||Bid|36%|
DTG|14:47:18||Bid|82%|
ROM|14:47:18||Bid|39%|
TZYM|14:47:18||Bid|56%|
STBC|14:47:18||Bid|54%|
HLS|14:47:19||Bid|43%|
JOUT|14:47:19||Bid|99%|
JOUT|14:47:19||Bid|99%|
JOUT|14:47:19||Bid|99%|
JOUT|14:47:19||Bid|99%|
ROM|14:47:19||Bid|39%|
ROM|14:47:19||Bid|39%|
ELRC|14:47:19||Bid|43%|
GNCMA|14:47:20||Bid|48%|
PVSA|14:47:20||Bid|52%|
EFV|14:47:20||Bid|34%|
VRTS|14:47:20||Bid|44%|
GTN|14:47:20||Bid|50%|
ROM|14:47:20||Bid|39%|
GNCMA|14:47:20||Bid|47%|
STBC|14:47:20||Bid|54%|
CWB|14:47:20||Bid|49%|
ELRC|14:47:20||Bid|43%|
STBC|14:47:20||Bid|54%|
LNC.PR|14:47:21||Bid|37%|
LNC.PR|14:47:21||Bid|37%|
LNC.PR|14:47:21||Bid|37%|
LNC.PR|14:47:21||Bid|37%|
ROM|14:47:21||Bid|39%|
LNC.PR|14:47:21||Bid|33%|
LNC.PR|14:47:21||Bid|33%|
LNC.PR|14:47:21||Bid|33%|
LNC.PR|14:47:21||Bid|33%|
GLBC|14:47:21||Bid|36%|
EFV|14:47:21||Bid|34%|
PERY|14:47:21||Bid|32%|
VRTS|14:47:21||Bid|44%|
ROM|14:47:21||Bid|39%|
CYTXW|14:47:21||Bid|40%|
WBS|14:47:22||Bid|54%|
SYNO|14:47:22||Bid|54%|
VRTS|14:47:22||Bid|44%|
RSYS|14:47:22||Bid|42%|
GLBC|14:47:22||Bid|36%|
EWSM|14:47:22||Bid|32%|
EWSM|14:47:22||Bid|32%|
EWSM|14:47:22||Bid|32%|
EWSM|14:47:22||Bid|32%|
EWSM|14:47:22||Bid|32%|
EWSM|14:47:22||Bid|32%|
DDS|14:47:23||Bid|50%|
DDS|14:47:23||Bid|50%|
DDS|14:47:23||Bid|50%|
DDS|14:47:23||Bid|50%|
DDS|14:47:23||Bid|50%|
ROM|14:47:23||Bid|39%|
TAM|14:47:23||Bid|69%|
IGTE|14:47:23||Bid|99%|
VR|14:47:23||Bid|40%|
AGO|14:47:23||Bid|36%|
GLBC|14:47:23||Bid|36%|
UBCP|14:47:23||Bid|57%|
PHMD|14:47:23||Bid|33%|
MTTX|14:47:23||Bid|56%|
EFV|14:47:23||Bid|35%|
MITL|14:47:23||Bid|51%|
BECN|14:47:23||Bid|56%|
BECN|14:47:23||Bid|56%|
DDS|14:47:23||Bid|50%|
DDS|14:47:23||Bid|50%|
PLNR|14:47:23||Bid|56%|
PMFG|14:47:23||Bid|56%|
TCBK|14:47:23||Bid|55%|
IGTE|14:47:24||Bid|99%|
ROM|14:47:24||Bid|39%|
TCBK|14:47:24||Bid|55%|
DTG|14:47:24||Bid|82%|
DTG|14:47:24||Bid|82%|
DTG|14:47:24||Bid|82%|
CYTXW|14:47:24||Bid|40%|
GM.WS.A|14:47:24||Bid|99%|
TAM|14:47:24||Bid|69%|
TAM|14:47:25||Bid|69%|
DDS|14:47:25||Bid|50%|
DDS|14:47:25||Bid|50%|
DDS|14:47:25||Bid|50%|
DDS|14:47:25||Bid|50%|
DDS|14:47:25||Bid|50%|
DDS|14:47:25||Bid|50%|
DDS|14:47:25||Bid|50%|
DDS|14:47:25||Bid|50%|
DDS|14:47:25||Bid|50%|
DDS|14:47:25||Bid|50%|
DTG|14:47:25||Bid|73%|
DDS|14:47:25||Bid|50%|
DDS|14:47:25||Bid|50%|
DDS|14:47:25||Bid|50%|
DDS|14:47:25||Bid|50%|
DDS|14:47:25||Bid|50%|
STBC|14:47:25||Bid|54%|
DDS|14:47:26||Bid|50%|
DDS|14:47:26||Bid|50%|
DDS|14:47:26||Bid|50%|
TAM|14:47:26||Bid|69%|
DDS|14:47:26||Bid|50%|
DDS|14:47:26||Bid|50%|
DDS|14:47:26||Bid|50%|
BECN|14:47:26||Bid|56%|
STBC|14:47:27||Bid|54%|
STBC|14:47:27||Bid|54%|
GNCMA|14:47:27||Bid|48%|
VRTS|14:47:27||Bid|44%|
VRTS|14:47:27||Bid|44%|
NMRX|14:47:27||Bid|57%|
PEBO|14:47:27||Bid|57%|
PEBO|14:47:27||Bid|57%|
DDS|14:47:27||Bid|50%|
EFV|14:47:27||Bid|35%|
BRK.A|14:47:27||Bid|99%|
BRK.A|14:47:28||Bid|99%|
MDCO|14:47:28||Bid|53%|
PERY|14:47:28||Bid|32%|
EFV|14:47:28||Bid|34%|
BECN|14:47:28||Bid|56%|
DDS|14:47:29||Bid|50%|
GLBC|14:47:29||Bid|36%|
BECN|14:47:29||Bid|56%|
TAM|14:47:29||Bid|69%|
ROM|14:47:29||Bid|39%|
BECN|14:47:29||Bid|56%|
BECN|14:47:29||Bid|56%|
BECN|14:47:29||Bid|56%|
BECN|14:47:29||Bid|56%|
ROM|14:47:29||Bid|39%|
BECN|14:47:29||Bid|56%|
EFV|14:47:29||Bid|35%|
BECN|14:47:30||Bid|56%|
DDS|14:47:30||Bid|50%|
SYBT|14:47:30||Bid|99%|
DDS|14:47:30||Bid|50%|
DDS|14:47:30||Bid|50%|
DDS|14:47:30||Bid|50%|
LABL|14:47:30||Bid|55%|
JOUT|14:47:30||Bid|99%|
VRTS|14:47:30||Bid|44%|
QQQ|14:47:31||Bid|52%|
DDS|14:47:31||Bid|50%|
JOUT|14:47:31||Bid|99%|
BSQR|14:47:31||Bid|33%|
DDS|14:47:31||Bid|50%|
DDS|14:47:31||Bid|50%|
DDS|14:47:31||Bid|50%|
CHTR|14:47:31||Bid|99%|
STBC|14:47:31||Bid|54%|
LTRE|14:47:31||Bid|55%|
UBCP|14:47:31||Bid|57%|
BRK.A|14:47:31||Bid|99%|
GLBC|14:47:31||Bid|36%|
ROM|14:47:31||Bid|39%|
BECN|14:47:31||Bid|56%|
STNR|14:47:31||Bid|54%|
LNC.PR|14:47:31||Bid|41%|
LNC.PR|14:47:31||Bid|41%|
LNC.PR|14:47:31||Bid|41%|
LNC.PR|14:47:31||Bid|41%|
LTRE|14:47:31||Bid|55%|
LTRE|14:47:31||Bid|55%|
DVM|14:47:31||Bid|43%|
MHO|14:47:32||Bid|83%|
PEBO|14:47:32||Bid|57%|
DDS|14:47:32||Bid|50%|
TCBK|14:47:32||Bid|55%|
TCBK|14:47:32||Bid|55%|
ISH|14:47:32||Bid|56%|
DDS|14:47:32||Bid|50%|
TCBK|14:47:32||Bid|55%|
TCBK|14:47:32||Bid|55%|
FSCI|14:47:32||Bid|51%|
QQQ|14:47:32||Bid|52%|
QQQ|14:47:32||Bid|52%|
QQQ|14:47:32||Bid|52%|
ROM|14:47:32||Bid|39%|
ROM|14:47:32||Bid|39%|
NATL|14:47:32||Bid|57%|
TIGR|14:47:32||Bid|54%|
F|14:47:32||Bid|99%|
F|14:47:32||Bid|99%|
LTRE|14:47:32||Bid|55%|
LTRE|14:47:32||Bid|55%|
TAM|14:47:32||Bid|69%|
AGO|14:47:32||Bid|36%|
WBS|14:47:32||Bid|54%|
QLD|14:47:32||Bid|36%|
EFV|14:47:32||Bid|34%|
NPBC|14:47:32||Bid|48%|
NPBC|14:47:32||Bid|48%|
NPBC|14:47:32||Bid|48%|
BRK.A|14:47:32||Bid|99%|
SRCE|14:47:32||Bid|56%|
EFV|14:47:32||Bid|34%|
ONVI|14:47:33||Bid|53%|
LTRE|14:47:33||Bid|55%|
ONVI|14:47:33||Bid|53%|
JOUT|14:47:33||Bid|99%|
LTRE|14:47:33||Bid|55%|
LTRE|14:47:33||Bid|55%|
FSCI|14:47:33||Bid|62%|
ROM|14:47:33||Bid|39%|
WWVY|14:47:33||Bid|59%|
EWSM|14:47:33||Bid|32%|
EWSM|14:47:33||Bid|32%|
EWSM|14:47:33||Bid|32%|
EWSM|14:47:33||Bid|32%|
EWSM|14:47:33||Bid|32%|
EWSM|14:47:33||Bid|32%|
EWSM|14:47:33||Bid|32%|
EWSM|14:47:33||Bid|32%|
EWSM|14:47:33||Bid|32%|
EWSM|14:47:33||Bid|32%|
EWSM|14:47:33||Bid|32%|
EWSM|14:47:33||Bid|32%|
EWSM|14:47:33||Bid|32%|
BECN|14:47:33||Bid|56%|
EFV|14:47:33||Bid|34%|
HF|14:47:33||Bid|62%|
HF|14:47:33||Bid|62%|
BAK|14:47:33||Bid|36%|
DRAD|14:47:33||Bid|36%|
LTRE|14:47:33||Bid|55%|
MITL|14:47:33||Bid|51%|
CHTR|14:47:33||Bid|99%|
PERY|14:47:33||Bid|32%|
PMFG|14:47:33||Bid|56%|
F|14:47:33||Bid|99%|
SGY|14:47:33||Bid|59%|
JOUT|14:47:34||Bid|99%|
PVSA|14:47:34||Bid|52%|
PVSA|14:47:34||Bid|52%|
PVSA|14:47:34||Bid|52%|
DVM|14:47:34||Bid|43%|
BRK.A|14:47:34||Bid|99%|
PVSA|14:47:34||Bid|52%|
TZYM|14:47:34||Bid|56%|
NJ|14:47:34||Bid|53%|
PVSA|14:47:34||Bid|52%|
F|14:47:34||Bid|99%|
CME|14:47:34||Bid|40%|
YTEC|14:47:34||Bid|35%|
FISI|14:47:34||Bid|90%|
PVSA|14:47:34||Bid|52%|
DTG|14:47:34||Bid|73%|
CHTR|14:47:35||Bid|99%|
BRK.A|14:47:35||Bid|99%|
LNC.PR|14:47:35||Bid|41%|
LNC.PR|14:47:35||Bid|41%|
LNC.PR|14:47:35||Bid|41%|
LNC.PR|14:47:35||Bid|41%|
F|14:47:35||Bid|99%|
F|14:47:35||Bid|99%|
TESO|14:47:35||Bid|35%|
VRTS|14:47:35||Bid|44%|
PEBO|14:47:35||Bid|57%|
LABL|14:47:36||Bid|55%|
TESO|14:47:36||Bid|35%|
CHTR|14:47:36||Bid|99%|
CHTR|14:47:36||Bid|99%|
LABL|14:47:36||Bid|55%|
LABL|14:47:36||Bid|55%|
BRK.A|14:47:36||Bid|99%|
ROM|14:47:36||Bid|39%|
STBC|14:47:36||Bid|54%|
VIAS|14:47:36||Bid|52%|
LABL|14:47:36||Bid|55%|
LABL|14:47:36||Bid|55%|
RDI|14:47:36||Bid|58%|
GLBC|14:47:36||Bid|36%|
GLBC|14:47:36||Bid|36%|
ROM|14:47:36||Bid|39%|
ROM|14:47:36||Bid|39%|
ROM|14:47:36||Bid|39%|
PHH|14:47:36||Bid|66%|
PHH|14:47:36||Bid|66%|
PHH|14:47:36||Bid|66%|
PHH|14:47:36||Bid|66%|
VELT|14:47:37||Bid|87%|
EWSM|14:47:37||Bid|32%|
EWSM|14:47:37||Bid|32%|
EWSM|14:47:37||Bid|32%|
EWSM|14:47:37||Bid|32%|
EWSM|14:47:37||Bid|32%|
EWSM|14:47:37||Bid|32%|
CHTR|14:47:37||Bid|99%|
FII|14:47:37||Bid|47%|
ROICW|14:47:37||Bid|55%|
IMRS|14:47:37||Bid|99%|
GNCMA|14:47:37||Bid|47%|
STLY|14:47:37||Bid|55%|
VR|14:47:37||Bid|40%|
LABL|14:47:37||Bid|55%|
LABL|14:47:37||Bid|55%|
IMMR|14:47:37||Bid|46%|
BRK.A|14:47:37||Bid|99%|
ASR|14:47:37||Bid|99%|
EEI|14:47:37||Bid|62%|
BECN|14:47:37||Bid|56%|
VR|14:47:37||Bid|40%|
VR|14:47:37||Bid|40%|
FRN|14:47:37||Bid|36%|
TCBK|14:47:37||Bid|54%|
LABL|14:47:37||Bid|55%|
LABL|14:47:37||Bid|55%|
LTRE|14:47:37||Bid|54%|
ISH|14:47:37||Bid|56%|
SSI|14:47:37||Bid|54%|
ROICW|14:47:37||Bid|81%|
GM.WS.A|14:47:37||Bid|99%|
LABL|14:47:37||Bid|55%|
BECN|14:47:37||Bid|56%|
BECN|14:47:37||Bid|56%|
BECN|14:47:37||Bid|56%|
ROM|14:47:37||Bid|39%|
PHH|14:47:37||Bid|66%|
ROM|14:47:37||Bid|39%|
ROM|14:47:37||Bid|39%|
ROM|14:47:37||Bid|39%|
ROM|14:47:37||Bid|39%|
BECN|14:47:37||Bid|56%|
NMRX|14:47:37||Bid|57%|
CHTR|14:47:37||Bid|99%|
GAIA|14:47:37||Bid|40%|
PVSA|14:47:38||Bid|53%|
LABL|14:47:38||Bid|55%|
GM.WS.A|14:47:38||Bid|99%|
RDEN|14:47:38||Bid|51%|
FGF|14:47:38||Bid|35%|
FGF|14:47:38||Bid|35%|
JOUT|14:47:38||Bid|99%|
LABL|14:47:38||Bid|55%|
FGF|14:47:38||Bid|35%|
LTRE|14:47:38||Bid|54%|
PHH|14:47:38||Bid|66%|
PHH|14:47:38||Bid|66%|
PHH|14:47:38||Bid|66%|
MTTX|14:47:38||Bid|56%|
LNC.PR|14:47:38||Bid|39%|
LNC.PR|14:47:38||Bid|39%|
LNC.PR|14:47:38||Bid|39%|
LNC.PR|14:47:38||Bid|39%|
LNC.PR|14:47:38||Bid|39%|
LNC.PR|14:47:38||Bid|39%|
LNC.PR|14:47:38||Bid|39%|
LNC.PR|14:47:38||Bid|39%|
LNC.PR|14:47:38||Bid|39%|
MTTX|14:47:38||Bid|56%|
LABL|14:47:38||Bid|55%|
MKTAY|14:47:38||Bid|54%|
EFV|14:47:38||Bid|34%|
LABL|14:47:38||Bid|55%|
JOUT|14:47:38||Bid|99%|
GRC|14:47:38||Bid|42%|
ONVI|14:47:38||Bid|53%|
LABL|14:47:38||Bid|55%|
LABL|14:47:38||Bid|55%|
CHTR|14:47:38||Bid|99%|
CHTR|14:47:38||Bid|99%|
MKTAY|14:47:38||Bid|54%|
GAIA|14:47:38||Bid|40%|
CHTR|14:47:39||Bid|99%|
ROM|14:47:39||Bid|39%|
ROM|14:47:39||Bid|39%|
QQQ|14:47:39||Bid|52%|
QQQ|14:47:39||Bid|52%|
HLS|14:47:39||Bid|43%|
BAK|14:47:39||Bid|35%|
CIE|14:47:39||Bid|42%|
TNE|14:47:39||Bid|41%|
TNE|14:47:39||Bid|41%|
ACHN|14:47:39||Bid|82%|
ACHN|14:47:39||Bid|82%|
ACHN|14:47:39||Bid|82%|
STFC|14:47:40||Bid|58%|
DDS|14:47:40||Bid|50%|
DDS|14:47:40||Bid|50%|
FRN|14:47:40||Bid|36%|
NIE|14:47:40||Bid|47%|
MKTAY|14:47:40||Bid|54%|
MKTAY|14:47:40||Bid|54%|
NMRX|14:47:40||Bid|57%|
MKTAY|14:47:40||Bid|54%|
MKTAY|14:47:40||Bid|54%|
PVSA|14:47:40||Bid|52%|
ROM|14:47:40||Bid|39%|
RDEN|14:47:40||Bid|51%|
NVR|14:47:40||Bid|45%|
ONVI|14:47:40||Bid|53%|
VRTS|14:47:40||Bid|44%|
NVR|14:47:40||Bid|45%|
WBS|14:47:40||Bid|54%|
ERJ|14:47:40||Bid|36%|
ERJ|14:47:40||Bid|36%|
ERJ|14:47:40||Bid|36%|
PEBO|14:47:40||Bid|57%|
ERJ|14:47:40||Bid|36%|
EIHI|14:47:40||Bid|45%|
CHTR|14:47:41||Bid|99%|
PVSA|14:47:41||Bid|52%|
CHTR|14:47:41||Bid|99%|
DTG|14:47:41||Bid|73%|
HLS|14:47:41||Bid|43%|
ERJ|14:47:41||Bid|36%|
CHTR|14:47:41||Bid|99%|
SBSI|14:47:41||Bid|58%|
FPFC|14:47:41||Bid|82%|
AXN|14:47:41||Bid|50%|
AACOW|14:47:42||Bid|33%|
CSA|14:47:42||Bid|78%|
CSA|14:47:42||Bid|78%|
IMMR|14:47:42||Bid|46%|
EFV|14:47:42||Bid|34%|
CSA|14:47:42||Bid|78%|
ROICW|14:47:42||Bid|81%|
ROICW|14:47:42||Bid|56%|
EWSM|14:47:42||Bid|32%|
EWSM|14:47:42||Bid|32%|
EWSM|14:47:42||Bid|32%|
EWSM|14:47:42||Bid|32%|
EWSM|14:47:42||Bid|32%|
EWSM|14:47:42||Bid|32%|
ACAT|14:47:42||Bid|37%|
DVM|14:47:42||Bid|43%|
TIGR|14:47:42||Bid|54%|
F|14:47:42||Bid|99%|
F|14:47:42||Bid|99%|
CWB|14:47:43||Bid|49%|
CHTR|14:47:43||Bid|99%|
PERY|14:47:43||Bid|32%|
JOUT|14:47:43||Bid|99%|
JBHT|14:47:43||Bid|44%|
GNCMA|14:47:43||Bid|47%|
CWB|14:47:43||Bid|49%|
CWB|14:47:43||Bid|49%|
DRAD|14:47:43||Bid|36%|
MKTAY|14:47:43||Bid|54%|
CWB|14:47:43||Bid|49%|
CWB|14:47:43||Bid|49%|
CWB|14:47:43||Bid|49%|
CWB|14:47:43||Bid|49%|
CWB|14:47:43||Bid|49%|
WWVY|14:47:43||Bid|59%|
WWVY|14:47:43||Bid|59%|
CWB|14:47:43||Bid|49%|
CWB|14:47:43||Bid|49%|
CWB|14:47:43||Bid|49%|
CWB|14:47:43||Bid|49%|
CWB|14:47:43||Bid|49%|
CWB|14:47:43||Bid|49%|
CWB|14:47:43||Bid|49%|
CWB|14:47:43||Bid|49%|
CWB|14:47:43||Bid|49%|
CWB|14:47:43||Bid|49%|
CWB|14:47:43||Bid|49%|
MITL|14:47:43||Bid|51%|
CWB|14:47:43||Bid|49%|
ROM|14:47:43||Bid|39%|
FRN|14:47:44||Bid|36%|
TZYM|14:47:44||Bid|56%|
CWB|14:47:44||Bid|49%|
CWB|14:47:44||Bid|49%|
CWB|14:47:44||Bid|49%|
CWB|14:47:44||Bid|49%|
PLNR|14:47:44||Bid|56%|
CWB|14:47:44||Bid|49%|
CWB|14:47:44||Bid|49%|
CWB|14:47:44||Bid|49%|
CWB|14:47:44||Bid|49%|
CWB|14:47:44||Bid|49%|
PMFG|14:47:44||Bid|56%|
YTEC|14:47:44||Bid|35%|
FSCI|14:47:44||Bid|51%|
CWB|14:47:44||Bid|49%|
CWB|14:47:44||Bid|49%|
CWB|14:47:44||Bid|49%|
CHTR|14:47:44||Bid|99%|
CWB|14:47:44||Bid|49%|
CWB|14:47:44||Bid|49%|
GRC|14:47:44||Bid|42%|
TIGR|14:47:44||Bid|54%|
CWB|14:47:45||Bid|49%|
CWB|14:47:45||Bid|49%|
CWB|14:47:45||Bid|49%|
CWB|14:47:45||Bid|49%|
CWB|14:47:45||Bid|49%|
CWB|14:47:45||Bid|49%|
CWB|14:47:45||Bid|49%|
CWB|14:47:45||Bid|49%|
CWB|14:47:45||Bid|49%|
CWB|14:47:45||Bid|49%|
CWB|14:47:45||Bid|49%|
CWB|14:47:45||Bid|49%|
TIGR|14:47:45||Bid|54%|
CWB|14:47:45||Bid|49%|
CWB|14:47:45||Bid|49%|
CWB|14:47:45||Bid|49%|
CWB|14:47:45||Bid|49%|
CWB|14:47:45||Bid|49%|
CWB|14:47:45||Bid|49%|
CWB|14:47:45||Bid|49%|
CWB|14:47:45||Bid|49%|
CWB|14:47:45||Bid|49%|
CWB|14:47:45||Bid|49%|
CWB|14:47:45||Bid|49%|
CWB|14:47:45||Bid|49%|
CWB|14:47:45||Bid|49%|
CWB|14:47:45||Bid|49%|
CWB|14:47:45||Bid|49%|
CWB|14:47:45||Bid|49%|
CWB|14:47:45||Bid|49%|
CWB|14:47:45||Bid|49%|
CWB|14:47:45||Bid|49%|
CWB|14:47:45||Bid|49%|
CWB|14:47:45||Bid|49%|
CWB|14:47:45||Bid|49%|
CWB|14:47:45||Bid|49%|
CWB|14:47:45||Bid|49%|
CWB|14:47:45||Bid|49%|
CWB|14:47:45||Bid|49%|
CWB|14:47:45||Bid|49%|
CWB|14:47:45||Bid|49%|
CWB|14:47:45||Bid|49%|
CWB|14:47:45||Bid|49%|
CWB|14:47:45||Bid|49%|
CWB|14:47:45||Bid|49%|
CWB|14:47:45||Bid|49%|
CWB|14:47:45||Bid|49%|
CWB|14:47:45||Bid|49%|
CWB|14:47:45||Bid|49%|
CWB|14:47:46||Bid|49%|
CTDC|14:47:46||Bid|37%|
CHTR|14:47:46||Bid|99%|
SMRT|14:47:46||Bid|67%|
LCM|14:47:46||Bid|63%|
SMRT|14:47:46||Bid|67%|
ISH|14:47:46||Bid|56%|
ERJ|14:47:46||Bid|36%|
FII|14:47:46||Bid|47%|
GM.WS.A|14:47:46||Bid|99%|
ERJ|14:47:46||Bid|36%|
IMMR|14:47:46||Bid|46%|
STLY|14:47:46||Bid|55%|
CHTR|14:47:46||Bid|99%|
CWB|14:47:47||Bid|49%|
STBC|14:47:47||Bid|54%|
BRK.A|14:47:47||Bid|99%|
CWB|14:47:47||Bid|49%|
CWB|14:47:47||Bid|49%|
CWB|14:47:47||Bid|49%|
GM.WS.A|14:47:47||Bid|99%|
CHTR|14:47:47||Bid|99%|
UBCP|14:47:47||Bid|57%|
DDS|14:47:47||Bid|50%|
BECN|14:47:47||Bid|56%|
BECN|14:47:48||Bid|56%|
PJC|14:47:48||Bid|42%|
LNC.PR|14:47:48||Bid|33%|
LNC.PR|14:47:48||Bid|33%|
LNC.PR|14:47:48||Bid|33%|
LNC.PR|14:47:48||Bid|33%|
BECN|14:47:48||Bid|56%|
PEBO|14:47:48||Bid|57%|
VRTS|14:47:48||Bid|44%|
BECN|14:47:49||Bid|56%|
PVSA|14:47:49||Bid|52%|
ERJ|14:47:49||Bid|36%|
ERJ|14:47:49||Bid|36%|
CIE|14:47:49||Bid|42%|
ERJ|14:47:49||Bid|36%|
ERJ|14:47:49||Bid|36%|
DDS|14:47:49||Bid|50%|
ROLA|14:47:49||Bid|38%|
PVSA|14:47:49||Bid|52%|
ERJ|14:47:49||Bid|36%|
ERJ|14:47:49||Bid|36%|
ERJ|14:47:49||Bid|36%|
TIGR|14:47:50||Bid|54%|
ERJ|14:47:50||Bid|36%|
DDS|14:47:50||Bid|50%|
MKTAY|14:47:50||Bid|54%|
NIE|14:47:50||Bid|47%|
ERJ|14:47:50||Bid|36%|
CLGX|14:47:51||Bid|90%|
DDS|14:47:51||Bid|50%|
ERJ|14:47:51||Bid|36%|
ERJ|14:47:51||Bid|36%|
TESO|14:47:51||Bid|35%|
ERJ|14:47:51||Bid|36%|
BECN|14:47:51||Bid|56%|
BECN|14:47:51||Bid|56%|
NIE|14:47:51||Bid|47%|
BECN|14:47:51||Bid|56%|
PEBK|14:47:51||Bid|52%|
PEBK|14:47:51||Bid|52%|
DDS|14:47:51||Bid|50%|
BECN|14:47:51||Bid|56%|
FGF|14:47:51||Bid|35%|
FSCI|14:47:51||Bid|62%|
CHTR|14:47:51||Bid|99%|
QLD|14:47:51||Bid|36%|
BBEP|14:47:51||Bid|64%|
DDS|14:47:51||Bid|50%|
LOR|14:47:52||Bid|41%|
LOR|14:47:52||Bid|41%|
STBC|14:47:52||Bid|54%|
LCAPB|14:47:52||Bid|49%|
SUNS|14:47:52||Bid|54%|
NGZ|14:47:52||Bid|52%|
NGZ|14:47:52||Bid|52%|
NGZ|14:47:52||Bid|52%|
CWB|14:47:52||Bid|49%|
VR|14:47:52||Bid|40%|
SMRT|14:47:52||Bid|67%|
TIGR|14:47:52||Bid|54%|
TIGR|14:47:52||Bid|54%|
VR|14:47:52||Bid|40%|
PVSA|14:47:53||Bid|52%|
LCAPB|14:47:53||Bid|49%|
DDS|14:47:53||Bid|50%|
LCAPB|14:47:53||Bid|49%|
LCM|14:47:53||Bid|63%|
UPI|14:47:53||Bid|49%|
CWB|14:47:53||Bid|49%|
PVSA|14:47:53||Bid|52%|
NVR|14:47:53||Bid|45%|
BECN|14:47:54||Bid|56%|
GNCMA|14:47:54||Bid|47%|
LBF|14:47:54||Bid|75%|
LCM|14:47:54||Bid|63%|
LCAPB|14:47:54||Bid|49%|
DDS|14:47:54||Bid|50%|
BECN|14:47:54||Bid|56%|
STBC|14:47:54||Bid|54%|
WLBPZ|14:47:54||Bid|53%|
CWB|14:47:54||Bid|49%|
GNCMA|14:47:54||Bid|47%|
GRC|14:47:54||Bid|42%|
LBF|14:47:54||Bid|75%|
TZYM|14:47:54||Bid|56%|
WWVY|14:47:54||Bid|59%|
CWB|14:47:55||Bid|49%|
YTEC|14:47:55||Bid|35%|
CWB|14:47:55||Bid|49%|
GM.WS.A|14:47:55||Bid|99%|
MITL|14:47:56||Bid|51%|
PLNR|14:47:56||Bid|56%|
PMFG|14:47:56||Bid|56%|
PMFG|14:47:56||Bid|56%|
BBEP|14:47:56||Bid|64%|
CWB|14:47:56||Bid|49%|
NMRX|14:47:57||Bid|57%|
PEBO|14:47:57||Bid|57%|
QQQ|14:47:57||Bid|52%|
QQQ|14:47:57||Bid|52%|
CWB|14:47:57||Bid|49%|
FXCB|14:47:57||Bid|36%|
NPBC|14:47:57||Bid|48%|
NPBC|14:47:57||Bid|48%|
EFV|14:47:57||Bid|34%|
BECN|14:47:57||Bid|56%|
BECN|14:47:57||Bid|56%|
FWDI|14:47:58||Bid|56%|
FWDI|14:47:58||Bid|56%|
FWDI|14:47:58||Bid|56%|
FWDI|14:47:58||Bid|56%|
FWDI|14:47:58||Bid|56%|
FWDI|14:47:58||Bid|56%|
BBEP|14:47:58||Bid|64%|
MKTAY|14:47:58||Bid|54%|
BECN|14:47:58||Bid|56%|
VR|14:47:58||Bid|40%|
EFV|14:47:58||Bid|34%|
EFV|14:47:58||Bid|34%|
CWB|14:47:58||Bid|49%|
DDS|14:47:59||Bid|50%|
LBF|14:47:59||Bid|75%|
EFV|14:47:59||Bid|34%|
SMRT|14:47:59||Bid|67%|
CHTR|14:47:59||Bid|99%|
BRK.A|14:47:59||Bid|99%|
PERY|14:47:59||Bid|32%|
LBF|14:47:59||Bid|75%|
CHTR|14:47:59||Bid|99%|
EQU|14:47:59||Bid|37%|
DDS|14:47:59||Bid|50%|
CSKI|14:48:00||Bid|62%|
PHH|14:48:00||Bid|66%|
DDS|14:48:00||Bid|50%|
BECN|14:48:00||Bid|56%|
LCAPB|14:48:00||Bid|49%|
CLGX|14:48:00||Bid|90%|
GNCMA|14:48:00||Bid|47%|
VRTS|14:48:00||Bid|44%|
VRTS|14:48:00||Bid|44%|
BECN|14:48:00||Bid|56%|
FGF|14:48:00||Bid|35%|
DDS|14:48:00||Bid|50%|
VRTS|14:48:01||Bid|44%|
CHTR|14:48:01||Bid|99%|
CHTR|14:48:01||Bid|99%|
EQU|14:48:01||Bid|37%|
NJ|14:48:01||Bid|53%|
ROM|14:48:01||Bid|39%|
FXCB|14:48:01||Bid|36%|
LCAPB|14:48:01||Bid|49%|
BECN|14:48:01||Bid|56%|
FGF|14:48:01||Bid|35%|
PEBO|14:48:02||Bid|57%|
PHH|14:48:02||Bid|66%|
NIE|14:48:02||Bid|47%|
PHH|14:48:02||Bid|66%|
PHH|14:48:02||Bid|66%|
BECN|14:48:02||Bid|56%|
STBC|14:48:02||Bid|54%|
CHTR|14:48:02||Bid|99%|
VR|14:48:02||Bid|40%|
GM.WS.A|14:48:03||Bid|99%|
LABL|14:48:03||Bid|55%|
CWB|14:48:03||Bid|49%|
GM.WS.A|14:48:03||Bid|99%|
CHTR|14:48:04||Bid|99%|
JTD|14:48:04||Bid|55%|
ROICW|14:48:04||Bid|55%|
CHTR|14:48:05||Bid|99%|
TATT|14:48:05||Bid|33%|
CHTR|14:48:05||Bid|99%|
DDS|14:48:05||Bid|50%|
EQU|14:48:06||Bid|37%|
EQU|14:48:06||Bid|37%|
NJ|14:48:06||Bid|53%|
MITL|14:48:06||Bid|51%|
PLNR|14:48:06||Bid|56%|
PMFG|14:48:06||Bid|56%|
PMFG|14:48:07||Bid|56%|
DTG|14:48:07||Bid|82%|
CHTR|14:48:07||Bid|99%|
BECN|14:48:07||Bid|56%|
DTG|14:48:07||Bid|82%|
VRTS|14:48:08||Bid|44%|
PHH|14:48:08||Bid|66%|
PHH|14:48:08||Bid|66%|
PHH|14:48:08||Bid|66%|
PHH|14:48:09||Bid|66%|
VRTS|14:48:09||Bid|45%|
VRTS|14:48:09||Bid|45%|
FXCB|14:48:09||Bid|36%|
FXCB|14:48:09||Bid|36%|
VR|14:48:09||Bid|40%|
VRTS|14:48:09||Bid|45%|
VRTS|14:48:10||Bid|45%|
STBC|14:48:10||Bid|54%|
QQQ|14:48:10||Bid|52%|
QQQ|14:48:10||Bid|52%|
FGF|14:48:10||Bid|35%|
DDS|14:48:10||Bid|50%|
EFV|14:48:10||Bid|34%|
DDS|14:48:10||Bid|50%|
BECN|14:48:10||Bid|56%|
BAK|14:48:10||Bid|35%|
VRTS|14:48:10||Bid|45%|
BECN|14:48:10||Bid|56%|
LABL|14:48:10||Bid|55%|
PEBO|14:48:10||Bid|57%|
BBEP|14:48:10||Bid|64%|
ROICW|14:48:10||Bid|81%|
ROICW|14:48:10||Bid|81%|
BSQR|14:48:10||Bid|33%|
BSQR|14:48:10||Bid|33%|
VRTS|14:48:10||Bid|45%|
VRTS|14:48:10||Bid|45%|
BBEP|14:48:10||Bid|64%|
DDS|14:48:10||Bid|50%|
LTRE|14:48:10||Bid|54%|
DDS|14:48:10||Bid|50%|
DDS|14:48:10||Bid|50%|
VRTS|14:48:10||Bid|45%|
LTRE|14:48:11||Bid|54%|
IGTE|14:48:11||Bid|99%|
VRTS|14:48:11||Bid|45%|
VRTS|14:48:11||Bid|45%|
PVSA|14:48:11||Bid|52%|
DDS|14:48:11||Bid|50%|
DDS|14:48:11||Bid|50%|
VRTS|14:48:12||Bid|45%|
VRTS|14:48:12||Bid|45%|
DDS|14:48:12||Bid|50%|
VRTS|14:48:12||Bid|45%|
STBC|14:48:12||Bid|54%|
WBS|14:48:12||Bid|54%|
VRTS|14:48:12||Bid|45%|
DDS|14:48:13||Bid|50%|
DDS|14:48:13||Bid|50%|
DDS|14:48:13||Bid|50%|
VRTS|14:48:13||Bid|45%|
VRTS|14:48:13||Bid|45%|
BRK.A|14:48:13||Bid|99%|
BRK.A|14:48:13||Bid|99%|
CLGX|14:48:13||Bid|90%|
BSQR|14:48:13||Bid|33%|
VRTS|14:48:13||Bid|45%|
VRTS|14:48:13||Bid|45%|
DDS|14:48:14||Bid|50%|
DDS|14:48:14||Bid|50%|
VRTS|14:48:14||Bid|45%|
VRTS|14:48:14||Bid|45%|
DDS|14:48:14||Bid|50%|
VRTS|14:48:14||Bid|45%|
VRTS|14:48:14||Bid|45%|
STBC|14:48:14||Bid|54%|
IRDMW|14:48:15||Bid|40%|
VR|14:48:15||Bid|40%|
VRTS|14:48:15||Bid|45%|
VRTS|14:48:15||Bid|45%|
PEBO|14:48:15||Bid|57%|
BECN|14:48:15||Bid|56%|
NIE|14:48:15||Bid|47%|
VRTS|14:48:15||Bid|45%|
VRTS|14:48:15||Bid|45%|
VRTS|14:48:16||Bid|45%|
VRTS|14:48:16||Bid|45%|
VRTS|14:48:16||Bid|45%|
DTG|14:48:16||Bid|82%|
DTG|14:48:16||Bid|82%|
VRTS|14:48:16||Bid|45%|
VRTS|14:48:16||Bid|45%|
BRK.A|14:48:16||Bid|99%|
BRK.A|14:48:16||Bid|99%|
BAK|14:48:16||Bid|35%|
VRTS|14:48:16||Bid|45%|
VRTS|14:48:17||Bid|45%|
BECN|14:48:17||Bid|56%|
PHH|14:48:17||Bid|66%|
ROM|14:48:17||Bid|39%|
IGTE|14:48:17||Bid|99%|
IGTE|14:48:17||Bid|99%|
PHH|14:48:17||Bid|66%|
PHH|14:48:17||Bid|66%|
PHMD|14:48:17||Bid|33%|
IGTE|14:48:17||Bid|99%|
VRTS|14:48:17||Bid|45%|
VRTS|14:48:17||Bid|45%|
WCAA|14:48:17||Bid|58%|
WCAA|14:48:17||Bid|58%|
WCAA|14:48:17||Bid|58%|
WCAA|14:48:17||Bid|58%|
WCAA|14:48:17||Bid|58%|
VRTS|14:48:17||Bid|45%|
VRTS|14:48:17||Bid|45%|
ROM|14:48:17||Bid|39%|
ROM|14:48:17||Bid|39%|
ROM|14:48:17||Bid|39%|
MKTAY|14:48:17||Bid|54%|
WCAA|14:48:17||Bid|56%|
WCAA|14:48:17||Bid|56%|
BRK.A|14:48:18||Bid|99%|
EFV|14:48:18||Bid|34%|
MKTAY|14:48:18||Bid|54%|
CWB|14:48:18||Bid|49%|
CWB|14:48:18||Bid|49%|
CWB|14:48:18||Bid|49%|
CWB|14:48:18||Bid|49%|
CWB|14:48:18||Bid|49%|
DYY|14:48:18||Bid|35%|
MKTAY|14:48:18||Bid|54%|
MKTAY|14:48:18||Bid|54%|
STBC|14:48:18||Bid|54%|
PJC|14:48:18||Bid|42%|
PJC|14:48:18||Bid|42%|
MKTAY|14:48:18||Bid|54%|
TESO|14:48:19||Bid|34%|
TESO|14:48:19||Bid|34%|
EFV|14:48:19||Bid|34%|
MITL|14:48:19||Bid|51%|
BECN|14:48:19||Bid|56%|
FGF|14:48:19||Bid|35%|
LBF|14:48:19||Bid|75%|
VR|14:48:19||Bid|40%|
PLNR|14:48:19||Bid|56%|
PMFG|14:48:19||Bid|56%|
VRTS|14:48:19||Bid|45%|
LNC.PR|14:48:19||Bid|36%|
LNC.PR|14:48:19||Bid|36%|
LNC.PR|14:48:19||Bid|36%|
LNC.PR|14:48:19||Bid|36%|
SYNO|14:48:19||Bid|55%|
LNC.PR|14:48:19||Bid|33%|
LNC.PR|14:48:19||Bid|33%|
LNC.PR|14:48:19||Bid|33%|
LNC.PR|14:48:19||Bid|33%|
AGO|14:48:20||Bid|36%|
AGO|14:48:20||Bid|36%|
AGO|14:48:20||Bid|36%|
VR|14:48:20||Bid|40%|
AGO|14:48:20||Bid|36%|
VICR|14:48:20||Bid|51%|
SYNO|14:48:20||Bid|54%|
VRTS|14:48:20||Bid|45%|
VRTS|14:48:20||Bid|45%|
VELT|14:48:20||Bid|87%|
VICR|14:48:20||Bid|51%|
DDS|14:48:20||Bid|50%|
VICR|14:48:20||Bid|51%|
VICR|14:48:20||Bid|51%|
DDS|14:48:20||Bid|50%|
FII|14:48:20||Bid|47%|
VRTS|14:48:20||Bid|45%|
ERJ|14:48:20||Bid|36%|
VRTS|14:48:21||Bid|45%|
ROICW|14:48:21||Bid|55%|
SBSI|14:48:21||Bid|58%|
SBSI|14:48:21||Bid|58%|
ROM|14:48:21||Bid|39%|
VRTS|14:48:21||Bid|45%|
ROM|14:48:21||Bid|39%|
VRTS|14:48:21||Bid|45%|
BAK|14:48:21||Bid|35%|
LBF|14:48:21||Bid|75%|
SYNO|14:48:21||Bid|54%|
LABL|14:48:21||Bid|55%|
VRTS|14:48:22||Bid|45%|
VRTS|14:48:22||Bid|45%|
SYNO|14:48:22||Bid|54%|
VRTS|14:48:22||Bid|45%|
VRTS|14:48:22||Bid|45%|
VRTS|14:48:22||Bid|45%|
VRTS|14:48:22||Bid|45%|
QADB|14:48:22||Bid|57%|
LNC.PR|14:48:22||Bid|33%|
LNC.PR|14:48:22||Bid|33%|
LNC.PR|14:48:22||Bid|33%|
LNC.PR|14:48:22||Bid|33%|
VICR|14:48:23||Bid|51%|
SBSI|14:48:23||Bid|58%|
PJC|14:48:23||Bid|42%|
GNCMA|14:48:23||Bid|47%|
ROICW|14:48:24||Bid|80%|
VICR|14:48:24||Bid|51%|
VICR|14:48:24||Bid|51%|
EMSA|14:48:24||Bid|45%|
LBF|14:48:24||Bid|75%|
GRC|14:48:25||Bid|42%|
ROM|14:48:25||Bid|39%|
BECN|14:48:25||Bid|56%|
BECN|14:48:25||Bid|56%|
BECN|14:48:25||Bid|55%|
BECN|14:48:25||Bid|55%|
HLS|14:48:25||Bid|43%|
URI|14:48:26||Bid|38%|
URI|14:48:26||Bid|38%|
URI|14:48:26||Bid|38%|
URI|14:48:26||Bid|38%|
URI|14:48:26||Bid|38%|
SBSI|14:48:26||Bid|58%|
NIE|14:48:26||Bid|47%|
BBEP|14:48:26||Bid|64%|
URI|14:48:26||Bid|38%|
URI|14:48:26||Bid|38%|
VR|14:48:26||Bid|40%|
LCAPB|14:48:26||Bid|49%|
RDI|14:48:26||Bid|58%|
FDML|14:48:26||Bid|32%|
TLB.WS|14:48:27||Bid|99%|
TLB.WS|14:48:27||Bid|99%|
TLB.WS|14:48:27||Bid|99%|
TLB.WS|14:48:27||Bid|99%|
TLB.WS|14:48:27||Bid|99%|
TLB.WS|14:48:27||Bid|99%|
TLB.WS|14:48:27||Bid|99%|
TLB.WS|14:48:27||Bid|99%|
TLB.WS|14:48:27||Bid|99%|
TLB.WS|14:48:27||Bid|99%|
TLB.WS|14:48:27||Bid|99%|
TLB.WS|14:48:27||Bid|99%|
TLB.WS|14:48:27||Bid|99%|
TLB.WS|14:48:27||Bid|99%|
TLB.WS|14:48:27||Bid|99%|
TLB.WS|14:48:27||Bid|99%|
TLB.WS|14:48:27||Bid|99%|
TLB.WS|14:48:27||Bid|99%|
TLB.WS|14:48:27||Bid|99%|
TLB.WS|14:48:27||Bid|99%|
TLB.WS|14:48:27||Bid|99%|
ROICW|14:48:27||Bid|81%|
BAK|14:48:27||Bid|35%|
BRK.A|14:48:27||Bid|99%|
VRTS|14:48:28||Bid|45%|
GMT|14:48:28||Bid|54%|
MALL|14:48:28||Bid|52%|
TIGR|14:48:28||Bid|54%|
WWVY|14:48:28||Bid|59%|
FPFC|14:48:28||Bid|82%|
STLY|14:48:28||Bid|55%|
PJC|14:48:28||Bid|42%|
EIHI|14:48:28||Bid|45%|
BRK.A|14:48:29||Bid|99%|
TZYM|14:48:29||Bid|56%|
YTEC|14:48:29||Bid|35%|
ERJ|14:48:29||Bid|36%|
MITL|14:48:29||Bid|51%|
BECN|14:48:29||Bid|55%|
BECN|14:48:29||Bid|56%|
VIAS|14:48:29||Bid|52%|
GRC|14:48:29||Bid|42%|
GRC|14:48:29||Bid|42%|
LBF|14:48:29||Bid|75%|
PLNR|14:48:29||Bid|56%|
PMFG|14:48:30||Bid|56%|
SBSI|14:48:30||Bid|58%|
VRTS|14:48:30||Bid|45%|
HEK.WS|14:48:30||Bid|99%|
GNCMA|14:48:30||Bid|47%|
GNCMA|14:48:30||Bid|47%|
BECN|14:48:30||Bid|56%|
FGF|14:48:30||Bid|35%|
NMRX|14:48:30||Bid|57%|
VELT|14:48:30||Bid|87%|
SYNO|14:48:30||Bid|54%|
LNC.PR|14:48:30||Bid|39%|
LNC.PR|14:48:30||Bid|39%|
LNC.PR|14:48:30||Bid|39%|
LNC.PR|14:48:30||Bid|39%|
JTD|14:48:30||Bid|55%|
GM.WS.A|14:48:30||Bid|99%|
FRN|14:48:31||Bid|36%|
DVM|14:48:31||Bid|43%|
QQQ|14:48:31||Bid|52%|
JOUT|14:48:31||Bid|99%|
CME|14:48:31||Bid|40%|
BECN|14:48:31||Bid|56%|
VRTS|14:48:32||Bid|45%|
VRTS|14:48:32||Bid|45%|
VRTS|14:48:32||Bid|45%|
VRTS|14:48:32||Bid|45%|
ROM|14:48:32||Bid|39%|
SMRT|14:48:32||Bid|68%|
VRTS|14:48:32||Bid|45%|
VRTS|14:48:32||Bid|45%|
ACHN|14:48:32||Bid|82%|
ACHN|14:48:32||Bid|82%|
ACHN|14:48:32||Bid|82%|
ACHN|14:48:32||Bid|82%|
ACHN|14:48:32||Bid|82%|
ACHN|14:48:32||Bid|82%|
ACHN|14:48:32||Bid|82%|
AACOW|14:48:32||Bid|33%|
VRTS|14:48:33||Bid|45%|
VRTS|14:48:33||Bid|45%|
VRTS|14:48:33||Bid|45%|
VR|14:48:33||Bid|40%|
AXN|14:48:33||Bid|50%|
EFV|14:48:33||Bid|34%|
MALL|14:48:33||Bid|52%|
BAK|14:48:33||Bid|36%|
BAK|14:48:33||Bid|36%|
BAK|14:48:33||Bid|36%|
VRTS|14:48:33||Bid|45%|
VRTS|14:48:33||Bid|45%|
MALL|14:48:33||Bid|52%|
GM.WS.A|14:48:34||Bid|99%|
VRTS|14:48:34||Bid|45%|
VRTS|14:48:34||Bid|45%|
BAK|14:48:34||Bid|36%|
VRTS|14:48:34||Bid|45%|
VRTS|14:48:34||Bid|45%|
VRTS|14:48:34||Bid|45%|
LNC.PR|14:48:34||Bid|39%|
LNC.PR|14:48:34||Bid|39%|
LNC.PR|14:48:34||Bid|39%|
LNC.PR|14:48:34||Bid|39%|
CIE|14:48:34||Bid|41%|
VRTS|14:48:35||Bid|45%|
VRTS|14:48:35||Bid|45%|
VRTS|14:48:35||Bid|45%|
VRTS|14:48:35||Bid|45%|
VRTS|14:48:35||Bid|45%|
VRTS|14:48:35||Bid|45%|
VRTS|14:48:35||Bid|45%|
VRTS|14:48:35||Bid|45%|
GAIA|14:48:35||Bid|40%|
GNCMA|14:48:35||Bid|48%|
VRTS|14:48:36||Bid|45%|
VRTS|14:48:36||Bid|45%|
VRTS|14:48:36||Bid|45%|
VRTS|14:48:36||Bid|45%|
VRTS|14:48:36||Bid|45%|
NIE|14:48:36||Bid|47%|
VRTS|14:48:36||Bid|45%|
VRTS|14:48:36||Bid|45%|
VRTS|14:48:37||Bid|45%|
VRTS|14:48:37||Bid|45%|
VRTS|14:48:37||Bid|45%|
ROM|14:48:37||Bid|39%|
ROM|14:48:37||Bid|39%|
RGNC|14:48:37||Bid|47%|
VRTS|14:48:37||Bid|45%|
VRTS|14:48:37||Bid|45%|
NGZ|14:48:38||Bid|52%|
NGZ|14:48:38||Bid|52%|
NGZ|14:48:38||Bid|52%|
VRTS|14:48:38||Bid|45%|
VRTS|14:48:38||Bid|45%|
NJ|14:48:38||Bid|53%|
TCBK|14:48:38||Bid|55%|
VRTS|14:48:38||Bid|45%|
VRTS|14:48:38||Bid|45%|
VRTS|14:48:38||Bid|45%|
BECN|14:48:38||Bid|56%|
F|14:48:38||Bid|99%|
F|14:48:38||Bid|99%|
VRTS|14:48:38||Bid|45%|
VRTS|14:48:38||Bid|45%|
TCBK|14:48:39||Bid|55%|
MITL|14:48:39||Bid|51%|
F|14:48:39||Bid|99%|
PLNR|14:48:39||Bid|56%|
PMFG|14:48:40||Bid|56%|
SLYV|14:48:41||Bid|39%|
CIE|14:48:41||Bid|41%|
ROM|14:48:41||Bid|39%|
PEBO|14:48:42||Bid|57%|
LCM|14:48:42||Bid|63%|
EFV|14:48:42||Bid|34%|
BRK.A|14:48:42||Bid|99%|
AIN|14:48:42||Bid|99%|
F|14:48:42||Bid|99%|
UPI|14:48:42||Bid|49%|
CTC|14:48:42||Bid|44%|
AIN|14:48:42||Bid|99%|
CTC|14:48:42||Bid|44%|
ROM|14:48:42||Bid|39%|
LCAPB|14:48:42||Bid|49%|
ROM|14:48:42||Bid|39%|
ROM|14:48:42||Bid|39%|
FGF|14:48:42||Bid|35%|
AACOW|14:48:42||Bid|33%|
BECN|14:48:42||Bid|56%|
JTD|14:48:42||Bid|55%|
ROM|14:48:42||Bid|39%|
ROM|14:48:42||Bid|39%|
ROM|14:48:42||Bid|39%|
VELT|14:48:42||Bid|87%|
VR|14:48:42||Bid|40%|
NGZ|14:48:43||Bid|52%|
QQQ|14:48:43||Bid|52%|
RIT|14:48:43||Bid|78%|
QQQ|14:48:43||Bid|52%|
NGZ|14:48:43||Bid|52%|
LNC.PR|14:48:43||Bid|41%|
LNC.PR|14:48:43||Bid|41%|
LNC.PR|14:48:43||Bid|41%|
LNC.PR|14:48:43||Bid|41%|
LNC.PR|14:48:43||Bid|41%|
LNC.PR|14:48:43||Bid|41%|
LNC.PR|14:48:43||Bid|41%|
LNC.PR|14:48:43||Bid|41%|
LNC.PR|14:48:43||Bid|41%|
NGZ|14:48:43||Bid|52%|
NGZ|14:48:43||Bid|52%|
NGZ|14:48:43||Bid|52%|
NGZ|14:48:43||Bid|52%|
NGZ|14:48:43||Bid|52%|
LCAPB|14:48:44||Bid|49%|
VELT|14:48:44||Bid|87%|
EFV|14:48:44||Bid|34%|
JOUT|14:48:44||Bid|99%|
GM.WS.A|14:48:44||Bid|99%|
PEBO|14:48:44||Bid|57%|
CWB|14:48:45||Bid|49%|
CWB|14:48:45||Bid|49%|
LCAPB|14:48:45||Bid|49%|
ROM|14:48:45||Bid|39%|
DTG|14:48:45||Bid|82%|
LCAPB|14:48:46||Bid|49%|
LNC.PR|14:48:46||Bid|36%|
LNC.PR|14:48:46||Bid|36%|
LNC.PR|14:48:46||Bid|36%|
LNC.PR|14:48:46||Bid|36%|
LNC.PR|14:48:46||Bid|36%|
LNC.PR|14:48:46||Bid|36%|
LNC.PR|14:48:46||Bid|33%|
LNC.PR|14:48:46||Bid|33%|
LNC.PR|14:48:46||Bid|33%|
LNC.PR|14:48:46||Bid|33%|
NGZ|14:48:46||Bid|52%|
BAK|14:48:46||Bid|36%|
BAK|14:48:46||Bid|36%|
BAK|14:48:46||Bid|36%|
CWB|14:48:47||Bid|49%|
WCAA|14:48:47||Bid|56%|
BRK.A|14:48:47||Bid|99%|
LCAPB|14:48:47||Bid|49%|
FDML|14:48:47||Bid|32%|
CYTXW|14:48:47||Bid|32%|
ELRC|14:48:48||Bid|43%|
CWB|14:48:49||Bid|49%|
CWB|14:48:49||Bid|49%|
LBF|14:48:49||Bid|75%|
HOVNP|14:48:49||Bid|99%|
LCAPB|14:48:50||Bid|49%|
LNC.PR|14:48:50||Bid|41%|
LNC.PR|14:48:50||Bid|41%|
LNC.PR|14:48:50||Bid|41%|
LNC.PR|14:48:50||Bid|41%|
LNC.PR|14:48:50||Bid|33%|
LNC.PR|14:48:50||Bid|33%|
LNC.PR|14:48:50||Bid|33%|
LNC.PR|14:48:50||Bid|33%|
LNC.PR|14:48:50||Bid|33%|
LNC.PR|14:48:50||Bid|33%|
LNC.PR|14:48:50||Bid|33%|
LNC.PR|14:48:50||Bid|33%|
LNC.PR|14:48:50||Bid|33%|
NATL|14:48:50||Bid|57%|
NATL|14:48:50||Bid|57%|
NATL|14:48:50||Bid|57%|
NATL|14:48:50||Bid|57%|
EFV|14:48:50||Bid|34%|
ONSM|14:48:51||Bid|87%|
MOCO|14:48:51||Bid|57%|
CWB|14:48:51||Bid|49%|
CWB|14:48:51||Bid|49%|
OSBCP|14:48:51||Bid|46%|
EWSM|14:48:51||Bid|32%|
EWSM|14:48:51||Bid|32%|
EWSM|14:48:51||Bid|32%|
EWSM|14:48:51||Bid|32%|
EWSM|14:48:51||Bid|32%|
EWSM|14:48:51||Bid|32%|
MITL|14:48:51||Bid|51%|
PLNR|14:48:51||Bid|56%|
PMFG|14:48:51||Bid|56%|
PMFG|14:48:51||Bid|56%|
BRK.A|14:48:51||Bid|99%|
ROM|14:48:52||Bid|39%|
VELT|14:48:52||Bid|87%|
RDI|14:48:52||Bid|58%|
PHIIK|14:48:52||Bid|55%|
DDS|14:48:52||Bid|50%|
DDS|14:48:52||Bid|50%|
DDS|14:48:52||Bid|50%|
DDS|14:48:52||Bid|50%|
BBEP|14:48:52||Bid|64%|
WWVY|14:48:52||Bid|59%|
ROM|14:48:52||Bid|39%|
YTEC|14:48:52||Bid|35%|
RDEN|14:48:52||Bid|51%|
TZYM|14:48:52||Bid|56%|
DDS|14:48:52||Bid|50%|
LOR|14:48:52||Bid|41%|
TYPE|14:48:52||Bid|88%|
SGY|14:48:52||Bid|59%|
RDEN|14:48:52||Bid|51%|
LOR|14:48:52||Bid|41%|
NMRX|14:48:52||Bid|57%|
F|14:48:52||Bid|99%|
ISTA|14:48:52||Bid|99%|
TSBK|14:48:52||Bid|53%|
EEI|14:48:52||Bid|62%|
BBEP|14:48:52||Bid|64%|
EWSM|14:48:52||Bid|32%|
EWSM|14:48:52||Bid|32%|
EWSM|14:48:52||Bid|32%|
EWSM|14:48:52||Bid|32%|
EWSM|14:48:52||Bid|32%|
EWSM|14:48:52||Bid|32%|
VIDE|14:48:52||Bid|59%|
FDML|14:48:52||Bid|33%|
CHS|14:48:52||Bid|35%|
TYPE|14:48:52||Bid|88%|
SGY|14:48:52||Bid|59%|
TIGR|14:48:52||Bid|54%|
TIGR|14:48:52||Bid|54%|
CHS|14:48:52||Bid|35%|
PEBO|14:48:52||Bid|57%|
VR|14:48:52||Bid|40%|
VELT|14:48:52||Bid|86%|
WUHN|14:48:52||Bid|88%|
TESO|14:48:52||Bid|35%|
BRK.A|14:48:52||Bid|99%|
TYPE|14:48:52||Bid|88%|
MTTX|14:48:52||Bid|56%|
CWB|14:48:53||Bid|49%|
TCBK|14:48:53||Bid|55%|
AIN|14:48:53||Bid|32%|
VR|14:48:53||Bid|40%|
TESO|14:48:53||Bid|35%|
NATL|14:48:53||Bid|57%|
UBFO|14:48:53||Bid|57%|
UAN|14:48:53||Bid|50%|
LCAPB|14:48:53||Bid|49%|
EFV|14:48:53||Bid|34%|
NATL|14:48:53||Bid|57%|
LNC.PR|14:48:53||Bid|33%|
LNC.PR|14:48:53||Bid|33%|
LNC.PR|14:48:53||Bid|33%|
LNC.PR|14:48:53||Bid|33%|
ROM|14:48:53||Bid|39%|
EWSM|14:48:53||Bid|32%|
EWSM|14:48:53||Bid|32%|
EWSM|14:48:53||Bid|32%|
EWSM|14:48:53||Bid|32%|
EWSM|14:48:53||Bid|32%|
EWSM|14:48:53||Bid|32%|
UAN|14:48:53||Bid|50%|
PVSA|14:48:54||Bid|52%|
VELT|14:48:54||Bid|87%|
ROM|14:48:54||Bid|39%|
QQQ|14:48:54||Bid|52%|
DDS|14:48:54||Bid|50%|
DDS|14:48:54||Bid|50%|
NMRX|14:48:54||Bid|57%|
SGRP|14:48:54||Bid|99%|
IGTE|14:48:54||Bid|99%|
JOUT|14:48:54||Bid|99%|
VQ|14:48:54||Bid|67%|
LABL|14:48:54||Bid|43%|
TCBK|14:48:54||Bid|55%|
CSA|14:48:55||Bid|78%|
CWB|14:48:55||Bid|49%|
NATL|14:48:55||Bid|57%|
LBF|14:48:55||Bid|75%|
MED|14:48:55||Bid|61%|
FRN|14:48:55||Bid|36%|
BBBB|14:48:55||Bid|99%|
KS|14:48:55||Bid|91%|
DDS|14:48:55||Bid|50%|
DDS|14:48:55||Bid|50%|
GM.WS.A|14:48:55||Bid|99%|
RGNC|14:48:55||Bid|47%|
BBBB|14:48:55||Bid|99%|
BBBB|14:48:55||Bid|99%|
PEBO|14:48:55||Bid|57%|
VICR|14:48:56||Bid|51%|
PVSA|14:48:56||Bid|52%|
JOUT|14:48:56||Bid|99%|
BBBB|14:48:56||Bid|99%|
BBBB|14:48:56||Bid|99%|
BBBB|14:48:56||Bid|99%|
NATL|14:48:57||Bid|57%|
CWB|14:48:57||Bid|49%|
PVSA|14:48:57||Bid|52%|
BBBB|14:48:57||Bid|99%|
DDS|14:48:57||Bid|50%|
DDS|14:48:57||Bid|50%|
DDS|14:48:57||Bid|50%|
NATL|14:48:57||Bid|57%|
DDS|14:48:57||Bid|50%|
SMRT|14:48:57||Bid|68%|
FGF|14:48:58||Bid|35%|
DDS|14:48:58||Bid|50%|
DDS|14:48:58||Bid|50%|
AIN|14:48:58||Bid|32%|
GM.WS.A|14:48:58||Bid|99%|
NATL|14:48:58||Bid|57%|
NATL|14:48:58||Bid|57%|
DDS|14:48:58||Bid|50%|
FDML|14:48:58||Bid|33%|
DDS|14:48:58||Bid|50%|
DDS|14:48:58||Bid|50%|
CWB|14:48:59||Bid|49%|
CWB|14:48:59||Bid|49%|
VR|14:48:59||Bid|40%|
DDS|14:48:59||Bid|50%|
TESO|14:48:59||Bid|35%|
LABL|14:48:59||Bid|55%|
WCAA|14:48:59||Bid|55%|
WCAA|14:48:59||Bid|55%|
WCAA|14:48:59||Bid|55%|
LCAPB|14:48:59||Bid|49%|
NATL|14:48:59||Bid|57%|
BECN|14:48:59||Bid|55%|
FPFC|14:48:59||Bid|82%|
LBF|14:48:59||Bid|75%|
F|14:48:59||Bid|99%|
CME|14:49:00||Bid|40%|
LCAPB|14:49:00||Bid|50%|
CME|14:49:00||Bid|40%|
LBF|14:49:00||Bid|75%|
DDS|14:49:00||Bid|50%|
DDS|14:49:00||Bid|50%|
DDS|14:49:00||Bid|50%|
DATE|14:49:00||Bid|85%|
BRK.A|14:49:00||Bid|99%|
DATE|14:49:00||Bid|85%|
CWB|14:49:01||Bid|49%|
CWB|14:49:01||Bid|49%|
LABL|14:49:01||Bid|55%|
LNC.PR|14:49:01||Bid|41%|
LNC.PR|14:49:01||Bid|41%|
LNC.PR|14:49:01||Bid|41%|
LNC.PR|14:49:01||Bid|41%|
DATE|14:49:01||Bid|85%|
DATE|14:49:01||Bid|85%|
HOVNP|14:49:01||Bid|99%|
LAS|14:49:01||Bid|38%|
GM.WS.A|14:49:01||Bid|99%|
LBF|14:49:01||Bid|75%|
LCAPB|14:49:01||Bid|50%|
SGY|14:49:01||Bid|59%|
TCBK|14:49:02||Bid|54%|
BECN|14:49:02||Bid|55%|
BECN|14:49:02||Bid|55%|
BECN|14:49:02||Bid|55%|
BECN|14:49:02||Bid|55%|
BECN|14:49:02||Bid|55%|
ROM|14:49:02||Bid|39%|
NGZ|14:49:02||Bid|52%|
NGZ|14:49:02||Bid|52%|
NGZ|14:49:02||Bid|52%|
NGZ|14:49:02||Bid|52%|
NGZ|14:49:02||Bid|52%|
JOUT|14:49:02||Bid|99%|
NGZ|14:49:02||Bid|52%|
NGZ|14:49:02||Bid|52%|
PEBO|14:49:02||Bid|57%|
NGZ|14:49:02||Bid|52%|
STLY|14:49:02||Bid|55%|
DDS|14:49:02||Bid|50%|
DDS|14:49:02||Bid|50%|
DDS|14:49:02||Bid|50%|
DDS|14:49:02||Bid|50%|
NGZ|14:49:02||Bid|52%|
DDS|14:49:02||Bid|50%|
DDS|14:49:02||Bid|50%|
NGZ|14:49:02||Bid|52%|
TZYM|14:49:02||Bid|56%|
VIDE|14:49:02||Bid|59%|
DDS|14:49:02||Bid|50%|
DDS|14:49:02||Bid|50%|
NGZ|14:49:02||Bid|52%|
NGZ|14:49:02||Bid|52%|
NGZ|14:49:02||Bid|52%|
YTEC|14:49:02||Bid|35%|
NGZ|14:49:03||Bid|52%|
WUHN|14:49:03||Bid|88%|
NGZ|14:49:03||Bid|52%|
FDML|14:49:03||Bid|33%|
NGZ|14:49:03||Bid|52%|
NGZ|14:49:03||Bid|52%|
NGZ|14:49:03||Bid|52%|
AXN|14:49:03||Bid|50%|
NGZ|14:49:03||Bid|52%|
NGZ|14:49:03||Bid|52%|
NGZ|14:49:03||Bid|52%|
NGZ|14:49:03||Bid|52%|
BFSB|14:49:03||Bid|33%|
NGZ|14:49:03||Bid|52%|
LCAPB|14:49:03||Bid|50%|
SILC|14:49:03||Bid|54%|
TESO|14:49:03||Bid|35%|
NGZ|14:49:03||Bid|52%|
NGZ|14:49:03||Bid|52%|
NGZ|14:49:03||Bid|52%|
NGZ|14:49:03||Bid|52%|
NGZ|14:49:03||Bid|52%|
PHF|14:49:03||Bid|60%|
NGZ|14:49:03||Bid|52%|
RGNC|14:49:03||Bid|47%|
ROM|14:49:03||Bid|39%|
NGZ|14:49:03||Bid|52%|
NGZ|14:49:03||Bid|52%|
FDML|14:49:03||Bid|33%|
NGZ|14:49:03||Bid|52%|
DDS|14:49:03||Bid|50%|
PVSA|14:49:03||Bid|52%|
NGZ|14:49:03||Bid|52%|
DDS|14:49:03||Bid|50%|
IMMR|14:49:03||Bid|46%|
NGZ|14:49:03||Bid|52%|
NGZ|14:49:04||Bid|52%|
STLY|14:49:04||Bid|55%|
PERY|14:49:04||Bid|33%|
IMMR|14:49:04||Bid|46%|
DDS|14:49:04||Bid|50%|
DDS|14:49:04||Bid|50%|
PERY|14:49:04||Bid|33%|
PVSA|14:49:04||Bid|52%|
GM.WS.A|14:49:04||Bid|99%|
DDS|14:49:04||Bid|50%|
ROM|14:49:04||Bid|39%|
CWB|14:49:04||Bid|49%|
BECN|14:49:04||Bid|55%|
ROM|14:49:04||Bid|39%|
BECN|14:49:04||Bid|55%|
VIAS|14:49:04||Bid|52%|
ROM|14:49:05||Bid|39%|
ROM|14:49:05||Bid|39%|
DDS|14:49:05||Bid|50%|
EWSM|14:49:05||Bid|32%|
EWSM|14:49:05||Bid|32%|
EWSM|14:49:05||Bid|32%|
EWSM|14:49:05||Bid|32%|
EWSM|14:49:05||Bid|32%|
EWSM|14:49:05||Bid|32%|
BBEP|14:49:05||Bid|64%|
BBEP|14:49:05||Bid|64%|
BBEP|14:49:05||Bid|64%|
WBS|14:49:05||Bid|54%|
CHTR|14:49:05||Bid|99%|
CHTR|14:49:05||Bid|99%|
ONSM|14:49:05||Bid|87%|
MOCO|14:49:05||Bid|57%|
BBEP|14:49:05||Bid|64%|
BBEP|14:49:05||Bid|64%|
BBEP|14:49:05||Bid|64%|
BBEP|14:49:05||Bid|64%|
LCAPB|14:49:05||Bid|50%|
BBEP|14:49:05||Bid|64%|
DDS|14:49:05||Bid|50%|
DDS|14:49:05||Bid|50%|
SMRT|14:49:05||Bid|68%|
LCM|14:49:05||Bid|63%|
EIHI|14:49:05||Bid|45%|
EIHI|14:49:05||Bid|45%|
DDS|14:49:05||Bid|50%|
CHTR|14:49:06||Bid|99%|
DDS|14:49:06||Bid|50%|
PHH|14:49:06||Bid|66%|
PHH|14:49:06||Bid|66%|
PHH|14:49:06||Bid|66%|
PHH|14:49:06||Bid|66%|
CHTR|14:49:06||Bid|99%|
PLNR|14:49:06||Bid|56%|
BBEP|14:49:06||Bid|64%|
BBEP|14:49:06||Bid|64%|
BBEP|14:49:06||Bid|64%|
BBEP|14:49:06||Bid|64%|
BBEP|14:49:06||Bid|64%|
BBEP|14:49:06||Bid|64%|
PMFG|14:49:06||Bid|56%|
LCAPB|14:49:06||Bid|50%|
PVSA|14:49:06||Bid|52%|
RDI|14:49:07||Bid|58%|
LCM|14:49:07||Bid|63%|
NMRX|14:49:07||Bid|57%|
ROM|14:49:07||Bid|39%|
QQQ|14:49:07||Bid|52%|
PVSA|14:49:07||Bid|52%|
QQQ|14:49:07||Bid|52%|
EFV|14:49:07||Bid|34%|
TESO|14:49:07||Bid|35%|
PVSA|14:49:07||Bid|52%|
LCAPB|14:49:07||Bid|50%|
ROM|14:49:07||Bid|39%|
JTD|14:49:08||Bid|55%|
LBF|14:49:08||Bid|75%|
SILC|14:49:08||Bid|54%|
ROM|14:49:08||Bid|39%|
RGNC|14:49:08||Bid|47%|
RGNC|14:49:08||Bid|47%|
CYTXW|14:49:08||Bid|40%|
ROM|14:49:09||Bid|39%|
BECN|14:49:09||Bid|55%|
LCAPB|14:49:09||Bid|50%|
BECN|14:49:09||Bid|55%|
ROM|14:49:09||Bid|39%|
NJ|14:49:09||Bid|53%|
JTD|14:49:09||Bid|55%|
BRK.A|14:49:09||Bid|99%|
QQQ|14:49:09||Bid|52%|
QQQ|14:49:09||Bid|52%|
QQQ|14:49:09||Bid|52%|
BECN|14:49:09||Bid|55%|
BECN|14:49:09||Bid|55%|
CHTR|14:49:09||Bid|99%|
BECN|14:49:09||Bid|55%|
BECN|14:49:09||Bid|55%|
BECN|14:49:09||Bid|56%|
DDS|14:49:09||Bid|50%|
BECN|14:49:09||Bid|55%|
BECN|14:49:09||Bid|55%|
LCM|14:49:09||Bid|63%|
BECN|14:49:09||Bid|55%|
PHF|14:49:09||Bid|60%|
PHF|14:49:09||Bid|60%|
PHF|14:49:09||Bid|60%|
CWB|14:49:09||Bid|49%|
DDS|14:49:09||Bid|50%|
FDML|14:49:09||Bid|33%|
PEBK|14:49:10||Bid|52%|
PEBK|14:49:10||Bid|52%|
DDS|14:49:10||Bid|50%|
DDS|14:49:10||Bid|50%|
DDS|14:49:10||Bid|50%|
DDS|14:49:10||Bid|50%|
CWB|14:49:10||Bid|49%|
CWB|14:49:10||Bid|49%|
CWB|14:49:10||Bid|49%|
CWB|14:49:10||Bid|49%|
CWB|14:49:10||Bid|49%|
NGZ|14:49:10||Bid|52%|
AH|14:49:10||Bid|35%|
LCAPB|14:49:10||Bid|50%|
SMRT|14:49:10||Bid|68%|
WBS|14:49:10||Bid|54%|
CWB|14:49:10||Bid|49%|
PEBK|14:49:10||Bid|52%|
PEBK|14:49:10||Bid|52%|
BAK|14:49:10||Bid|36%|
BAK|14:49:10||Bid|36%|
BAK|14:49:10||Bid|36%|
NGZ|14:49:10||Bid|52%|
GTN|14:49:10||Bid|50%|
NGZ|14:49:10||Bid|52%|
DDS|14:49:11||Bid|50%|
DDS|14:49:11||Bid|50%|
DDS|14:49:11||Bid|50%|
DDS|14:49:11||Bid|50%|
NGZ|14:49:11||Bid|52%|
F|14:49:11||Bid|99%|
NGZ|14:49:11||Bid|52%|
NGZ|14:49:11||Bid|52%|
BBEP|14:49:11||Bid|64%|
CHTR|14:49:11||Bid|99%|
CWB|14:49:11||Bid|49%|
CWB|14:49:11||Bid|49%|
NGZ|14:49:11||Bid|52%|
NGZ|14:49:11||Bid|52%|
DDS|14:49:11||Bid|50%|
DDS|14:49:11||Bid|50%|
DDS|14:49:11||Bid|50%|
DDS|14:49:11||Bid|50%|
BBEP|14:49:11||Bid|64%|
BRK.A|14:49:11||Bid|99%|
DDS|14:49:11||Bid|50%|
DDS|14:49:11||Bid|50%|
LBF|14:49:11||Bid|75%|
CWB|14:49:11||Bid|49%|
CWB|14:49:11||Bid|49%|
CWB|14:49:11||Bid|49%|
CWB|14:49:11||Bid|49%|
BECN|14:49:11||Bid|55%|
BBEP|14:49:11||Bid|64%|
EWSM|14:49:11||Bid|32%|
EWSM|14:49:11||Bid|32%|
EWSM|14:49:11||Bid|32%|
EWSM|14:49:11||Bid|32%|
EWSM|14:49:11||Bid|32%|
EWSM|14:49:11||Bid|32%|
LCAPB|14:49:11||Bid|50%|
DDS|14:49:11||Bid|50%|
PHF|14:49:11||Bid|60%|
DDS|14:49:11||Bid|50%|
JTD|14:49:11||Bid|55%|
DDS|14:49:12||Bid|50%|
BBEP|14:49:12||Bid|64%|
CWB|14:49:12||Bid|49%|
CWB|14:49:12||Bid|49%|
CWB|14:49:12||Bid|49%|
CWB|14:49:12||Bid|49%|
CWB|14:49:12||Bid|49%|
CWB|14:49:12||Bid|49%|
CWB|14:49:12||Bid|49%|
CWB|14:49:12||Bid|49%|
CWB|14:49:12||Bid|49%|
CWB|14:49:12||Bid|49%|
CWB|14:49:12||Bid|49%|
LCAPB|14:49:12||Bid|50%|
CWB|14:49:12||Bid|49%|
CWB|14:49:12||Bid|49%|
CWB|14:49:12||Bid|49%|
CWB|14:49:12||Bid|49%|
CWB|14:49:12||Bid|49%|
CWB|14:49:12||Bid|49%|
DDS|14:49:12||Bid|50%|
UAN|14:49:12||Bid|50%|
BECN|14:49:13||Bid|55%|
DDS|14:49:13||Bid|50%|
ROM|14:49:13||Bid|39%|
LBF|14:49:13||Bid|75%|
ROM|14:49:13||Bid|39%|
TSBK|14:49:13||Bid|53%|
TCBK|14:49:13||Bid|54%|
DDS|14:49:13||Bid|50%|
CWB|14:49:13||Bid|49%|
CWB|14:49:13||Bid|49%|
CWB|14:49:13||Bid|49%|
CWB|14:49:13||Bid|49%|
CWB|14:49:13||Bid|49%|
CWB|14:49:13||Bid|49%|
CWB|14:49:13||Bid|49%|
CWB|14:49:13||Bid|49%|
CWB|14:49:13||Bid|49%|
CWB|14:49:13||Bid|49%|
CWB|14:49:13||Bid|49%|
CWB|14:49:13||Bid|49%|
TZYM|14:49:14||Bid|56%|
VIDE|14:49:14||Bid|59%|
WUHN|14:49:14||Bid|88%|
TZYM|14:49:14||Bid|56%|
TZYM|14:49:14||Bid|56%|
LCAPB|14:49:14||Bid|50%|
BRK.A|14:49:14||Bid|99%|
BECN|14:49:14||Bid|55%|
LBF|14:49:14||Bid|75%|
EFV|14:49:14||Bid|35%|
CWB|14:49:14||Bid|49%|
YTEC|14:49:14||Bid|35%|
CWB|14:49:14||Bid|49%|
CWB|14:49:14||Bid|49%|
CWB|14:49:14||Bid|49%|
CWB|14:49:14||Bid|49%|
CWB|14:49:14||Bid|49%|
CWB|14:49:14||Bid|49%|
CWB|14:49:14||Bid|49%|
CWB|14:49:14||Bid|49%|
CWB|14:49:14||Bid|49%|
CWB|14:49:14||Bid|49%|
CWB|14:49:14||Bid|49%|
CWB|14:49:14||Bid|49%|
CWB|14:49:14||Bid|49%|
CWB|14:49:14||Bid|49%|
CWB|14:49:14||Bid|49%|
CWB|14:49:14||Bid|49%|
CWB|14:49:14||Bid|49%|
CWB|14:49:14||Bid|49%|
CWB|14:49:14||Bid|49%|
CWB|14:49:14||Bid|49%|
BECN|14:49:14||Bid|55%|
DDS|14:49:15||Bid|50%|
DDS|14:49:15||Bid|50%|
DDS|14:49:15||Bid|50%|
DDS|14:49:15||Bid|50%|
DDS|14:49:15||Bid|50%|
DDS|14:49:15||Bid|50%|
BSQR|14:49:15||Bid|33%|
BAK|14:49:15||Bid|36%|
LTRE|14:49:15||Bid|54%|
LTRE|14:49:15||Bid|54%|
IMMR|14:49:15||Bid|46%|
NIE|14:49:15||Bid|47%|
BAK|14:49:15||Bid|36%|
CWB|14:49:15||Bid|49%|
CWB|14:49:15||Bid|49%|
CWB|14:49:15||Bid|49%|
CWB|14:49:15||Bid|49%|
CWB|14:49:15||Bid|49%|
CWB|14:49:15||Bid|49%|
CWB|14:49:15||Bid|49%|
CWB|14:49:15||Bid|49%|
CWB|14:49:15||Bid|49%|
CWB|14:49:15||Bid|49%|
CWB|14:49:15||Bid|49%|
CWB|14:49:15||Bid|49%|
CWB|14:49:15||Bid|49%|
CWB|14:49:15||Bid|49%|
CWB|14:49:15||Bid|49%|
CWB|14:49:15||Bid|49%|
CWB|14:49:15||Bid|49%|
CWB|14:49:16||Bid|49%|
CWB|14:49:16||Bid|49%|
BBBB|14:49:16||Bid|99%|
CWB|14:49:16||Bid|49%|
CWB|14:49:16||Bid|49%|
CWB|14:49:16||Bid|49%|
CWB|14:49:16||Bid|49%|
CWB|14:49:16||Bid|49%|
CWB|14:49:16||Bid|49%|
CWB|14:49:16||Bid|49%|
BECN|14:49:16||Bid|55%|
DDS|14:49:16||Bid|50%|
DDS|14:49:16||Bid|50%|
DDS|14:49:16||Bid|50%|
BECN|14:49:16||Bid|55%|
CHS|14:49:16||Bid|35%|
CWB|14:49:16||Bid|49%|
UAN|14:49:16||Bid|50%|
HLS|14:49:16||Bid|43%|
CWB|14:49:16||Bid|49%|
CWB|14:49:16||Bid|49%|
CWB|14:49:16||Bid|49%|
CWB|14:49:16||Bid|49%|
GM.WS.A|14:49:16||Bid|99%|
TLB.WS|14:49:16||Bid|50%|
DDS|14:49:16||Bid|50%|
DDS|14:49:16||Bid|50%|
DDS|14:49:16||Bid|50%|
DDS|14:49:16||Bid|50%|
TZYM|14:49:16||Bid|56%|
TLB.WS|14:49:16||Bid|45%|
TLB.WS|14:49:16||Bid|45%|
TLB.WS|14:49:16||Bid|45%|
TNE|14:49:16||Bid|41%|
LCAPB|14:49:17||Bid|50%|
DDS|14:49:17||Bid|50%|
DDS|14:49:17||Bid|50%|
DDS|14:49:17||Bid|50%|
DDS|14:49:17||Bid|50%|
DDS|14:49:17||Bid|50%|
DDS|14:49:17||Bid|50%|
DDS|14:49:17||Bid|50%|
BECN|14:49:17||Bid|55%|
DDS|14:49:17||Bid|50%|
DDS|14:49:17||Bid|50%|
CWB|14:49:18||Bid|49%|
DDS|14:49:18||Bid|50%|
DDS|14:49:18||Bid|50%|
DDS|14:49:18||Bid|50%|
DDS|14:49:18||Bid|50%|
AH|14:49:18||Bid|35%|
ROM|14:49:18||Bid|39%|
QQQ|14:49:18||Bid|52%|
QQQ|14:49:18||Bid|52%|
QQQ|14:49:18||Bid|52%|
QQQ|14:49:18||Bid|52%|
QQQ|14:49:18||Bid|52%|
DDS|14:49:18||Bid|50%|
DDS|14:49:18||Bid|50%|
LBF|14:49:18||Bid|75%|
AACOW|14:49:18||Bid|33%|
AXN|14:49:18||Bid|50%|
ROM|14:49:18||Bid|39%|
ROM|14:49:18||Bid|39%|
PEBO|14:49:18||Bid|57%|
LCAPB|14:49:18||Bid|50%|
ROM|14:49:18||Bid|39%|
BRK.A|14:49:19||Bid|99%|
HLS|14:49:19||Bid|43%|
CTDC|14:49:19||Bid|37%|
BECN|14:49:19||Bid|55%|
BBEP|14:49:19||Bid|64%|
BBEP|14:49:19||Bid|64%|
BBEP|14:49:19||Bid|64%|
BBEP|14:49:19||Bid|64%|
CHTR|14:49:19||Bid|99%|
ROM|14:49:19||Bid|39%|
HOVNP|14:49:19||Bid|99%|
BBEP|14:49:20||Bid|64%|
QQQ|14:49:20||Bid|52%|
ROM|14:49:20||Bid|39%|
ROM|14:49:20||Bid|39%|
VELT|14:49:20||Bid|87%|
VELT|14:49:20||Bid|87%|
TLB.WS|14:49:20||Bid|45%|
TLB.WS|14:49:20||Bid|45%|
TLB.WS|14:49:20||Bid|45%|
TLB.WS|14:49:20||Bid|45%|
CHS|14:49:20||Bid|35%|
QQQ|14:49:20||Bid|52%|
QQQ|14:49:20||Bid|52%|
QQQ|14:49:20||Bid|52%|
QQQ|14:49:20||Bid|52%|
QQQ|14:49:20||Bid|52%|
QQQ|14:49:20||Bid|52%|
TLB.WS|14:49:20||Bid|45%|
TLB.WS|14:49:20||Bid|45%|
TLB.WS|14:49:20||Bid|45%|
TLB.WS|14:49:20||Bid|45%|
TLB.WS|14:49:20||Bid|45%|
TLB.WS|14:49:20||Bid|45%|
TLB.WS|14:49:20||Bid|45%|
BECN|14:49:20||Bid|55%|
WMAR|14:49:20||Bid|54%|
WMAR|14:49:20||Bid|54%|
CHS|14:49:20||Bid|35%|
DDS|14:49:20||Bid|50%|
WBS|14:49:20||Bid|54%|
CHTR|14:49:20||Bid|99%|
SGY|14:49:20||Bid|59%|
DDS|14:49:20||Bid|50%|
DDS|14:49:20||Bid|50%|
FII|14:49:20||Bid|47%|
DDS|14:49:20||Bid|50%|
FN|14:49:20||Bid|37%|
DDS|14:49:20||Bid|50%|
DDS|14:49:20||Bid|50%|
WBS|14:49:20||Bid|54%|
BRK.A|14:49:20||Bid|99%|
DDS|14:49:20||Bid|50%|
DDS|14:49:20||Bid|50%|
ROM|14:49:20||Bid|39%|
ROM|14:49:20||Bid|39%|
DDS|14:49:20||Bid|50%|
EFV|14:49:20||Bid|34%|
DDS|14:49:21||Bid|50%|
CWB|14:49:21||Bid|49%|
LCAPB|14:49:21||Bid|50%|
LCAPB|14:49:21||Bid|50%|
COGO|14:49:21||Bid|75%|
MALL|14:49:21||Bid|52%|
QRE|14:49:21||Bid|49%|
ONSM|14:49:21||Bid|87%|
MOCO|14:49:21||Bid|57%|
BSQR|14:49:21||Bid|33%|
PEBO|14:49:21||Bid|57%|
DDS|14:49:21||Bid|50%|
DDS|14:49:21||Bid|50%|
DDS|14:49:21||Bid|50%|
NMRX|14:49:21||Bid|57%|
DDS|14:49:21||Bid|50%|
DDS|14:49:21||Bid|50%|
DDS|14:49:21||Bid|50%|
DDS|14:49:21||Bid|50%|
OSBCP|14:49:21||Bid|46%|
MITL|14:49:21||Bid|51%|
DDS|14:49:21||Bid|50%|
PVSA|14:49:22||Bid|52%|
PLNR|14:49:22||Bid|56%|
DDS|14:49:22||Bid|50%|
STBC|14:49:22||Bid|54%|
DDS|14:49:22||Bid|50%|
DDS|14:49:22||Bid|50%|
DDS|14:49:22||Bid|50%|
DDS|14:49:22||Bid|50%|
PMFG|14:49:22||Bid|56%|
DDS|14:49:22||Bid|50%|
STBC|14:49:22||Bid|54%|
DDS|14:49:22||Bid|50%|
LAS|14:49:22||Bid|38%|
RDI|14:49:22||Bid|58%|
DDS|14:49:22||Bid|50%|
BBEP|14:49:22||Bid|64%|
ROM|14:49:22||Bid|39%|
LCAPB|14:49:22||Bid|50%|
RIT|14:49:22||Bid|78%|
SGOC|14:49:22||Bid|32%|
SDIX|14:49:22||Bid|38%|
RCON|14:49:22||Bid|34%|
QQQ|14:49:22||Bid|52%|
QQQ|14:49:22||Bid|52%|
QQQ|14:49:22||Bid|52%|
DDS|14:49:22||Bid|50%|
CWB|14:49:22||Bid|49%|
VR|14:49:22||Bid|40%|
NMRX|14:49:22||Bid|57%|
EWSM|14:49:22||Bid|32%|
EWSM|14:49:22||Bid|32%|
EWSM|14:49:22||Bid|32%|
EWSM|14:49:22||Bid|32%|
BAK|14:49:22||Bid|36%|
EWSM|14:49:22||Bid|32%|
EWSM|14:49:22||Bid|32%|
SUNS|14:49:22||Bid|54%|
EFV|14:49:22||Bid|34%|
ROM|14:49:22||Bid|39%|
VIAS|14:49:23||Bid|52%|
LCAPB|14:49:23||Bid|49%|
TIGR|14:49:23||Bid|54%|
NMRX|14:49:23||Bid|57%|
TSBK|14:49:23||Bid|53%|
SYNO|14:49:23||Bid|54%|
BRK.A|14:49:23||Bid|99%|
LCAPB|14:49:23||Bid|49%|
WWVY|14:49:23||Bid|59%|
LCAPB|14:49:23||Bid|49%|
DTG|14:49:23||Bid|74%|
DTG|14:49:24||Bid|74%|
VIDE|14:49:24||Bid|59%|
BBEP|14:49:24||Bid|64%|
ROM|14:49:24||Bid|39%|
ROM|14:49:24||Bid|39%|
BBEP|14:49:24||Bid|64%|
YTEC|14:49:24||Bid|35%|
LCM|14:49:24||Bid|63%|
BBEP|14:49:24||Bid|64%|
QQQ|14:49:25||Bid|52%|
LCAPB|14:49:25||Bid|49%|
ROM|14:49:25||Bid|39%|
LCAPB|14:49:25||Bid|49%|
GTN|14:49:25||Bid|50%|
QQQ|14:49:25||Bid|52%|
QQQ|14:49:25||Bid|52%|
QQQ|14:49:25||Bid|52%|
CWB|14:49:25||Bid|49%|
WBS|14:49:25||Bid|54%|
GAIA|14:49:25||Bid|40%|
STFC|14:49:25||Bid|58%|
QQQ|14:49:25||Bid|52%|
NIE|14:49:26||Bid|47%|
PEBO|14:49:26||Bid|57%|
BBEP|14:49:26||Bid|64%|
ROM|14:49:26||Bid|39%|
QQQ|14:49:26||Bid|52%|
BECN|14:49:26||Bid|55%|
EFV|14:49:26||Bid|34%|
RGNC|14:49:26||Bid|47%|
LOR|14:49:26||Bid|41%|
CWB|14:49:26||Bid|49%|
NGZ|14:49:26||Bid|52%|
MHO|14:49:27||Bid|83%|
BRK.A|14:49:27||Bid|99%|
TIGR|14:49:27||Bid|54%|
EEI|14:49:27||Bid|62%|
EFV|14:49:27||Bid|34%|
LCAPB|14:49:27||Bid|49%|
LCAPB|14:49:27||Bid|49%|
RDEN|14:49:27||Bid|51%|
TESO|14:49:27||Bid|35%|
SYNO|14:49:27||Bid|55%|
LOR|14:49:27||Bid|41%|
BBEP|14:49:28||Bid|64%|
BKD|14:49:28||Bid|32%|
DDS|14:49:28||Bid|50%|
DDS|14:49:28||Bid|50%|
DDS|14:49:28||Bid|50%|
DDS|14:49:28||Bid|50%|
LCAPB|14:49:28||Bid|49%|
LCAPB|14:49:28||Bid|49%|
DTG|14:49:29||Bid|74%|
BBEP|14:49:29||Bid|64%|
CME|14:49:29||Bid|40%|
BAK|14:49:29||Bid|36%|
STFC|14:49:29||Bid|58%|
HLS|14:49:29||Bid|43%|
HLS|14:49:29||Bid|43%|
LCAPB|14:49:30||Bid|49%|
LCAPB|14:49:30||Bid|49%|
CYTXW|14:49:30||Bid|32%|
GM.WS.A|14:49:30||Bid|99%|
BECN|14:49:30||Bid|55%|
BECN|14:49:30||Bid|55%|
BECN|14:49:30||Bid|55%|
BECN|14:49:30||Bid|55%|
BBEP|14:49:30||Bid|64%|
ROM|14:49:30||Bid|39%|
ROM|14:49:30||Bid|39%|
ROM|14:49:30||Bid|39%|
LCAPB|14:49:30||Bid|49%|
NPBC|14:49:30||Bid|48%|
VR|14:49:30||Bid|40%|
BECN|14:49:30||Bid|55%|
FII|14:49:30||Bid|47%|
NPBC|14:49:30||Bid|48%|
LCAPB|14:49:30||Bid|49%|
PVSA|14:49:30||Bid|52%|
BECN|14:49:31||Bid|55%|
ISH|14:49:31||Bid|56%|
NPTN|14:49:31||Bid|34%|
GMT|14:49:31||Bid|54%|
GMT|14:49:31||Bid|54%|
GMT|14:49:31||Bid|54%|
PEBO|14:49:31||Bid|57%|
EWSM|14:49:32||Bid|32%|
EWSM|14:49:32||Bid|32%|
EWSM|14:49:32||Bid|32%|
EWSM|14:49:32||Bid|32%|
EWSM|14:49:32||Bid|32%|
EWSM|14:49:32||Bid|32%|
BBEP|14:49:32||Bid|64%|
BBEP|14:49:32||Bid|64%|
DG|14:49:32||Bid|32%|
RGNC|14:49:33||Bid|47%|
EFV|14:49:33||Bid|34%|
STBC|14:49:33||Bid|54%|
STBC|14:49:33||Bid|54%|
STBC|14:49:33||Bid|54%|
STBC|14:49:33||Bid|54%|
LCAPB|14:49:34||Bid|49%|
FII|14:49:34||Bid|47%|
STBC|14:49:34||Bid|54%|
LCM|14:49:34||Bid|63%|
FII|14:49:34||Bid|47%|
FII|14:49:34||Bid|47%|
AACOW|14:49:34||Bid|33%|
TYN|14:49:34||Bid|44%|
TYN|14:49:34||Bid|44%|
BBEP|14:49:34||Bid|64%|
BBEP|14:49:34||Bid|64%|
BFSB|14:49:34||Bid|33%|
VQ|14:49:35||Bid|67%|
VQ|14:49:35||Bid|67%|
VQ|14:49:35||Bid|67%|
VQ|14:49:35||Bid|67%|
VQ|14:49:35||Bid|67%|
VQ|14:49:35||Bid|67%|
GRC|14:49:35||Bid|42%|
GM.WS.A|14:49:35||Bid|99%|
VICR|14:49:35||Bid|51%|
VQ|14:49:35||Bid|67%|
VQ|14:49:35||Bid|67%|
CLGX|14:49:35||Bid|90%|
GMT|14:49:35||Bid|54%|
CLGX|14:49:35||Bid|90%|
CLGX|14:49:35||Bid|90%|
VR|14:49:35||Bid|40%|
CHTR|14:49:36||Bid|99%|
BECN|14:49:36||Bid|55%|
F|14:49:36||Bid|99%|
F|14:49:36||Bid|99%|
BAK|14:49:36||Bid|36%|
BCH|14:49:36||Bid|37%|
PTSX|14:49:37||Bid|82%|
MOCO|14:49:37||Bid|57%|
MKTAY|14:49:37||Bid|54%|
TSBK|14:49:37||Bid|53%|
VIDE|14:49:37||Bid|59%|
WWVY|14:49:37||Bid|59%|
WUHN|14:49:37||Bid|88%|
ONSM|14:49:37||Bid|87%|
TZYM|14:49:37||Bid|56%|
TZYM|14:49:37||Bid|56%|
LNC.PR|14:49:37||Bid|41%|
LNC.PR|14:49:37||Bid|41%|
LNC.PR|14:49:37||Bid|41%|
LNC.PR|14:49:37||Bid|41%|
OSBCP|14:49:37||Bid|46%|
MITL|14:49:37||Bid|51%|
RIT|14:49:37||Bid|78%|
SGOC|14:49:37||Bid|32%|
SDIX|14:49:37||Bid|38%|
RCON|14:49:37||Bid|34%|
PLNR|14:49:37||Bid|56%|
SUNS|14:49:37||Bid|54%|
PMFG|14:49:37||Bid|56%|
QRE|14:49:38||Bid|49%|
QADB|14:49:38||Bid|57%|
BECN|14:49:38||Bid|56%|
MKTAY|14:49:38||Bid|54%|
MKTAY|14:49:38||Bid|54%|
YTEC|14:49:38||Bid|35%|
VIAS|14:49:38||Bid|52%|
VICR|14:49:38||Bid|51%|
RGNC|14:49:38||Bid|47%|
TIGR|14:49:38||Bid|54%|
LCAPB|14:49:38||Bid|49%|
LAS|14:49:38||Bid|38%|
F|14:49:38||Bid|99%|
SBSI|14:49:38||Bid|58%|
NMRX|14:49:39||Bid|57%|
VRTS|14:49:39||Bid|45%|
VRTS|14:49:39||Bid|45%|
VRTS|14:49:39||Bid|45%|
BECN|14:49:39||Bid|55%|
BECN|14:49:39||Bid|56%|
STFC|14:49:39||Bid|58%|
JOUT|14:49:39||Bid|99%|
VRTS|14:49:39||Bid|45%|
VRTS|14:49:39||Bid|45%|
DATE|14:49:39||Bid|85%|
BECN|14:49:39||Bid|55%|
DATE|14:49:39||Bid|85%|
UBCP|14:49:39||Bid|57%|
LCAPB|14:49:40||Bid|49%|
DDS|14:49:40||Bid|50%|
VRTS|14:49:40||Bid|45%|
VRTS|14:49:40||Bid|45%|
DDS|14:49:40||Bid|50%|
DATE|14:49:40||Bid|85%|
DATE|14:49:40||Bid|85%|
DDS|14:49:40||Bid|50%|
DDS|14:49:40||Bid|50%|
PRAA|14:49:40||Bid|32%|
BRK.A|14:49:40||Bid|99%|
VRTS|14:49:40||Bid|45%|
VRTS|14:49:40||Bid|45%|
LCAPB|14:49:41||Bid|49%|
AGO|14:49:41||Bid|36%|
NMRX|14:49:41||Bid|57%|
VRTS|14:49:41||Bid|45%|
VRTS|14:49:41||Bid|45%|
GNCMA|14:49:41||Bid|48%|
GRC|14:49:41||Bid|42%|
NIE|14:49:41||Bid|47%|
VRTS|14:49:41||Bid|45%|
VRTS|14:49:41||Bid|45%|
JOUT|14:49:41||Bid|99%|
VRTS|14:49:41||Bid|45%|
VRTS|14:49:42||Bid|45%|
ROM|14:49:42||Bid|39%|
PEBO|14:49:42||Bid|57%|
QQQ|14:49:42||Bid|52%|
GRC|14:49:42||Bid|42%|
VRTS|14:49:42||Bid|45%|
QQQ|14:49:42||Bid|52%|
GRC|14:49:42||Bid|42%|
BRK.A|14:49:42||Bid|99%|
BRK.A|14:49:42||Bid|99%|
BRK.A|14:49:42||Bid|99%|
IMMR|14:49:42||Bid|46%|
STNR|14:49:42||Bid|54%|
GRC|14:49:42||Bid|42%|
GRC|14:49:42||Bid|42%|
BECN|14:49:42||Bid|55%|
ROM|14:49:42||Bid|39%|
ROM|14:49:42||Bid|39%|
ROM|14:49:42||Bid|39%|
FGF|14:49:42||Bid|35%|
UBCP|14:49:42||Bid|57%|
GRC|14:49:43||Bid|42%|
DDS|14:49:43||Bid|50%|
GRC|14:49:43||Bid|42%|
BAK|14:49:43||Bid|36%|
BRK.A|14:49:43||Bid|99%|
BECN|14:49:43||Bid|55%|
BECN|14:49:43||Bid|55%|
CHTR|14:49:43||Bid|99%|
ROM|14:49:43||Bid|39%|
HOVNP|14:49:43||Bid|99%|
DDS|14:49:43||Bid|50%|
AACOW|14:49:43||Bid|33%|
BECN|14:49:43||Bid|55%|
VR|14:49:43||Bid|40%|
LBF|14:49:43||Bid|75%|
GM.WS.A|14:49:43||Bid|99%|
CHTR|14:49:43||Bid|99%|
CHTR|14:49:43||Bid|99%|
CHTR|14:49:43||Bid|99%|
CHTR|14:49:43||Bid|99%|
CHTR|14:49:43||Bid|99%|
CHTR|14:49:43||Bid|99%|
CHTR|14:49:43||Bid|99%|
CHTR|14:49:43||Bid|99%|
LCAPB|14:49:43||Bid|49%|
CWB|14:49:44||Bid|49%|
CHTR|14:49:44||Bid|99%|
ONVI|14:49:44||Bid|53%|
CHTR|14:49:44||Bid|99%|
ONVI|14:49:44||Bid|53%|
GRC|14:49:44||Bid|42%|
CHTR|14:49:44||Bid|99%|
PVSA|14:49:44||Bid|52%|
CHTR|14:49:44||Bid|99%|
DATE|14:49:44||Bid|85%|
DATE|14:49:44||Bid|85%|
LABL|14:49:44||Bid|55%|
TYN|14:49:44||Bid|44%|
DATE|14:49:45||Bid|85%|
DATE|14:49:45||Bid|85%|
TYPE|14:49:45||Bid|88%|
PVSA|14:49:45||Bid|52%|
LCAPB|14:49:45||Bid|49%|
WBS|14:49:45||Bid|54%|
ROM|14:49:45||Bid|39%|
ROM|14:49:45||Bid|39%|
CHTR|14:49:45||Bid|99%|
CHTR|14:49:45||Bid|99%|
VRTS|14:49:45||Bid|45%|
PVSA|14:49:46||Bid|52%|
CWB|14:49:46||Bid|49%|
CWB|14:49:46||Bid|49%|
LCAPB|14:49:46||Bid|49%|
STBC|14:49:46||Bid|54%|
DTG|14:49:46||Bid|82%|
TIGR|14:49:46||Bid|54%|
VRTS|14:49:46||Bid|44%|
CWB|14:49:46||Bid|49%|
FSCI|14:49:46||Bid|51%|
BECN|14:49:47||Bid|55%|
ROM|14:49:47||Bid|39%|
VELT|14:49:47||Bid|87%|
VELT|14:49:47||Bid|87%|
BRK.A|14:49:47||Bid|99%|
BAK|14:49:47||Bid|36%|
GM.WS.A|14:49:47||Bid|99%|
LOR|14:49:47||Bid|41%|
PHF|14:49:47||Bid|60%|
NIE|14:49:47||Bid|47%|
PHF|14:49:47||Bid|60%|
PHF|14:49:47||Bid|60%|
DTG|14:49:47||Bid|74%|
BECN|14:49:47||Bid|55%|
VR|14:49:47||Bid|40%|
VR|14:49:47||Bid|40%|
AIN|14:49:48||Bid|99%|
CWB|14:49:48||Bid|49%|
IMMR|14:49:48||Bid|46%|
CWB|14:49:48||Bid|49%|
LCAPB|14:49:48||Bid|49%|
BRK.A|14:49:48||Bid|99%|
FGF|14:49:48||Bid|35%|
STFC|14:49:49||Bid|58%|
CWB|14:49:49||Bid|49%|
BECN|14:49:49||Bid|55%|
RDI|14:49:49||Bid|58%|
RDI|14:49:49||Bid|58%|
RDI|14:49:49||Bid|58%|
LCAPB|14:49:49||Bid|49%|
VELT|14:49:49||Bid|86%|
VELT|14:49:49||Bid|86%|
PHF|14:49:49||Bid|60%|
PVSA|14:49:49||Bid|52%|
BRK.A|14:49:49||Bid|99%|
BECN|14:49:49||Bid|55%|
BECN|14:49:49||Bid|55%|
VRTS|14:49:50||Bid|45%|
LCAPB|14:49:50||Bid|49%|
LCAPB|14:49:50||Bid|49%|
CWB|14:49:50||Bid|49%|
JTD|14:49:51||Bid|55%|
VRTS|14:49:51||Bid|45%|
VRTS|14:49:51||Bid|45%|
LBF|14:49:51||Bid|75%|
LCAPB|14:49:51||Bid|49%|
CWB|14:49:51||Bid|49%|
LCAPB|14:49:51||Bid|49%|
PVSA|14:49:51||Bid|52%|
EFV|14:49:52||Bid|34%|
QRE|14:49:52||Bid|49%|
PLNR|14:49:52||Bid|56%|
BRK.A|14:49:52||Bid|99%|
LAS|14:49:52||Bid|38%|
PHF|14:49:52||Bid|60%|
PHF|14:49:52||Bid|60%|
PHF|14:49:52||Bid|60%|
FDML|14:49:53||Bid|33%|
LCAPB|14:49:53||Bid|49%|
TSBK|14:49:53||Bid|53%|
WWVY|14:49:53||Bid|59%|
LCAPB|14:49:53||Bid|49%|
TZYM|14:49:53||Bid|56%|
TZYM|14:49:53||Bid|56%|
DTG|14:49:54||Bid|74%|
DTG|14:49:54||Bid|74%|
TYPE|14:49:54||Bid|88%|
BECN|14:49:54||Bid|55%|
NMRX|14:49:54||Bid|57%|
RCON|14:49:54||Bid|34%|
ROM|14:49:54||Bid|39%|
ROM|14:49:54||Bid|39%|
ROM|14:49:54||Bid|39%|
ROM|14:49:54||Bid|39%|
PEBO|14:49:54||Bid|57%|
LCAPB|14:49:54||Bid|49%|
VELT|14:49:54||Bid|87%|
SGOC|14:49:54||Bid|32%|
SDIX|14:49:54||Bid|38%|
LOR|14:49:54||Bid|41%|
STFC|14:49:54||Bid|58%|
RIT|14:49:54||Bid|78%|
BFSB|14:49:54||Bid|33%|
CTDC|14:49:54||Bid|37%|
VRTS|14:49:54||Bid|45%|
ROM|14:49:54||Bid|39%|
BRK.A|14:49:54||Bid|99%|
VR|14:49:54||Bid|40%|
GLP|14:49:54||Bid|38%|
GLP|14:49:54||Bid|38%|
CWB|14:49:54||Bid|49%|
EEI|14:49:54||Bid|62%|
EEI|14:49:54||Bid|62%|
LCAPB|14:49:54||Bid|49%|
PHF|14:49:54||Bid|60%|
VR|14:49:54||Bid|40%|
VRTS|14:49:55||Bid|45%|
CWB|14:49:55||Bid|49%|
CWB|14:49:55||Bid|49%|
CWB|14:49:55||Bid|49%|
CWB|14:49:55||Bid|49%|
CHTR|14:49:55||Bid|99%|
EEI|14:49:55||Bid|62%|
EEI|14:49:55||Bid|62%|
GM.WS.A|14:49:55||Bid|99%|
GLP|14:49:55||Bid|38%|
GLP|14:49:55||Bid|38%|
VRTS|14:49:55||Bid|45%|
VRTS|14:49:55||Bid|45%|
VRTS|14:49:55||Bid|45%|
CHTR|14:49:55||Bid|99%|
BECN|14:49:55||Bid|55%|
CLGX|14:49:55||Bid|90%|
CLGX|14:49:55||Bid|90%|
VRTS|14:49:55||Bid|45%|
LCAPB|14:49:55||Bid|49%|
VRTS|14:49:55||Bid|45%|
CWB|14:49:55||Bid|49%|
CWB|14:49:55||Bid|49%|
SUNS|14:49:55||Bid|54%|
BECN|14:49:55||Bid|55%|
CWB|14:49:55||Bid|49%|
QQQ|14:49:55||Bid|52%|
QQQ|14:49:55||Bid|52%|
QQQ|14:49:55||Bid|52%|
DDS|14:49:55||Bid|50%|
CWB|14:49:55||Bid|49%|
SGY|14:49:55||Bid|59%|
GAIA|14:49:55||Bid|40%|
ROM|14:49:55||Bid|39%|
BECN|14:49:55||Bid|55%|
CWB|14:49:55||Bid|49%|
TWN|14:49:56||Bid|39%|
VRTS|14:49:56||Bid|45%|
VRTS|14:49:56||Bid|45%|
DDS|14:49:56||Bid|50%|
BECN|14:49:56||Bid|55%|
BAK|14:49:56||Bid|36%|
DDS|14:49:56||Bid|50%|
DDS|14:49:56||Bid|50%|
DDS|14:49:56||Bid|50%|
DDS|14:49:56||Bid|50%|
DDS|14:49:56||Bid|50%|
DDS|14:49:56||Bid|50%|
ONVI|14:49:56||Bid|53%|
BSQR|14:49:56||Bid|33%|
VICR|14:49:56||Bid|51%|
VICR|14:49:56||Bid|51%|
VRTS|14:49:56||Bid|45%|
VRTS|14:49:56||Bid|45%|
VICR|14:49:56||Bid|51%|
VICR|14:49:56||Bid|51%|
VICR|14:49:56||Bid|51%|
VICR|14:49:56||Bid|51%|
GNTX|14:49:56||Bid|44%|
STNR|14:49:57||Bid|54%|
VICR|14:49:57||Bid|51%|
MJN|14:49:57||Bid|53%|
NGZ|14:49:57||Bid|52%|
NGZ|14:49:57||Bid|52%|
NGZ|14:49:57||Bid|52%|
JOUT|14:49:57||Bid|99%|
EEI|14:49:57||Bid|62%|
LCAPB|14:49:57||Bid|49%|
VRTS|14:49:57||Bid|45%|
VRTS|14:49:57||Bid|45%|
PVSA|14:49:57||Bid|52%|
PEBO|14:49:57||Bid|57%|
NMRX|14:49:57||Bid|57%|
LCAPB|14:49:57||Bid|49%|
MKTAY|14:49:57||Bid|54%|
NIE|14:49:57||Bid|47%|
EFV|14:49:57||Bid|34%|
VRTS|14:49:57||Bid|45%|
GMT|14:49:57||Bid|54%|
VRTS|14:49:57||Bid|45%|
FGF|14:49:58||Bid|35%|
ONVI|14:49:58||Bid|53%|
LCAPB|14:49:58||Bid|49%|
GRC|14:49:58||Bid|42%|
GRC|14:49:58||Bid|42%|
PHII|14:49:58||Bid|54%|
LCAPB|14:49:58||Bid|49%|
BRK.A|14:49:58||Bid|99%|
AXN|14:49:58||Bid|50%|
ROM|14:49:59||Bid|39%|
LCAPB|14:49:59||Bid|49%|
ROM|14:49:59||Bid|39%|
ROM|14:49:59||Bid|39%|
RRST|14:49:59||Bid|57%|
GRC|14:49:59||Bid|42%|
LCAPB|14:49:59||Bid|49%|
BRK.A|14:49:59||Bid|99%|
BRK.A|14:49:59||Bid|99%|
VELT|14:49:59||Bid|86%|
VQ|14:49:59||Bid|67%|
DTG|14:50:00||Bid|82%|
DTG|14:50:00||Bid|82%|
DTG|14:50:00||Bid|82%|
CHTR|14:50:00||Bid|99%|
EFV|14:50:00||Bid|34%|
VR|14:50:00||Bid|40%|
DTG|14:50:00||Bid|74%|
DTG|14:50:00||Bid|74%|
VQ|14:50:00||Bid|67%|
VQ|14:50:00||Bid|67%|
GMT|14:50:00||Bid|54%|
RRST|14:50:00||Bid|57%|
LCAPB|14:50:00||Bid|49%|
PVSA|14:50:00||Bid|52%|
CHTR|14:50:00||Bid|99%|
CWB|14:50:00||Bid|49%|
CWB|14:50:00||Bid|49%|
CWB|14:50:00||Bid|49%|
LBF|14:50:00||Bid|75%|
ONVI|14:50:00||Bid|53%|
EEI|14:50:00||Bid|62%|
BRK.A|14:50:00||Bid|99%|
LCAPB|14:50:01||Bid|49%|
HLS|14:50:01||Bid|43%|
DATE|14:50:01||Bid|85%|
DATE|14:50:01||Bid|85%|
DATE|14:50:01||Bid|85%|
DATE|14:50:01||Bid|85%|
DATE|14:50:01||Bid|85%|
DATE|14:50:01||Bid|85%|
DATE|14:50:01||Bid|85%|
DATE|14:50:01||Bid|85%|
DATE|14:50:01||Bid|85%|
DATE|14:50:01||Bid|85%|
DATE|14:50:01||Bid|85%|
DATE|14:50:01||Bid|85%|
DATE|14:50:01||Bid|85%|
DATE|14:50:01||Bid|85%|
DATE|14:50:01||Bid|85%|
DATE|14:50:01||Bid|85%|
DATE|14:50:01||Bid|85%|
DATE|14:50:01||Bid|85%|
LCAPB|14:50:01||Bid|49%|
LCAPB|14:50:02||Bid|49%|
BRK.A|14:50:02||Bid|99%|
BAK|14:50:02||Bid|36%|
PLNR|14:50:02||Bid|56%|
QRE|14:50:02||Bid|49%|
LCAPB|14:50:02||Bid|49%|
DDS|14:50:02||Bid|50%|
LAS|14:50:02||Bid|38%|
FXCB|14:50:02||Bid|36%|
LCAPB|14:50:02||Bid|49%|
BRK.A|14:50:02||Bid|99%|
MKTAY|14:50:02||Bid|54%|
ACHN|14:50:02||Bid|82%|
MKTAY|14:50:03||Bid|54%|
ROM|14:50:03||Bid|39%|
TIGR|14:50:03||Bid|54%|
ROM|14:50:03||Bid|39%|
FXCB|14:50:03||Bid|36%|
NPBC|14:50:03||Bid|48%|
NPBC|14:50:03||Bid|48%|
LOR|14:50:03||Bid|41%|
LCAPB|14:50:03||Bid|49%|
BRK.A|14:50:04||Bid|99%|
LCAPB|14:50:04||Bid|49%|
DDS|14:50:04||Bid|50%|
GM.WS.A|14:50:04||Bid|99%|
GM.WS.A|14:50:04||Bid|99%|
DTG|14:50:04||Bid|82%|
TESO|14:50:04||Bid|35%|
DTG|14:50:04||Bid|82%|
PVSA|14:50:04||Bid|52%|
VELT|14:50:04||Bid|86%|
DDS|14:50:05||Bid|50%|
LCAPB|14:50:05||Bid|49%|
PVSA|14:50:05||Bid|52%|
VR|14:50:05||Bid|40%|
VICR|14:50:05||Bid|51%|
NMRX|14:50:06||Bid|57%|
ROM|14:50:06||Bid|39%|
ROM|14:50:06||Bid|39%|
VELT|14:50:06||Bid|86%|
VRTS|14:50:06||Bid|45%|
BAK|14:50:07||Bid|36%|
SCPB|14:50:07||Bid|33%|
JTD|14:50:07||Bid|55%|
LCAPB|14:50:07||Bid|49%|
NMRX|14:50:08||Bid|57%|
VRTS|14:50:08||Bid|45%|
EFV|14:50:08||Bid|34%|
SGOC|14:50:08||Bid|32%|
SDIX|14:50:08||Bid|38%|
RIT|14:50:08||Bid|78%|
RDI|14:50:08||Bid|58%|
SUNS|14:50:08||Bid|54%|
VRTS|14:50:08||Bid|45%|
LBF|14:50:08||Bid|75%|
ROICW|14:50:08||Bid|54%|
VRTS|14:50:08||Bid|45%|
LCAPB|14:50:08||Bid|49%|
LTRE|14:50:08||Bid|54%|
VRTS|14:50:09||Bid|45%|
LTRE|14:50:09||Bid|54%|
LCAPB|14:50:09||Bid|49%|
VELT|14:50:09||Bid|86%|
TSBK|14:50:09||Bid|53%|
TZYM|14:50:09||Bid|56%|
TZYM|14:50:09||Bid|56%|
VIDE|14:50:09||Bid|59%|
VIAS|14:50:09||Bid|52%|
YTEC|14:50:09||Bid|35%|
WWVY|14:50:09||Bid|59%|
STFC|14:50:09||Bid|58%|
LTRE|14:50:09||Bid|54%|
VELT|14:50:09||Bid|86%|
VRTS|14:50:09||Bid|45%|
VRTS|14:50:09||Bid|45%|
VRTS|14:50:09||Bid|45%|
PMFG|14:50:09||Bid|56%|
WUHN|14:50:09||Bid|88%|
PVSA|14:50:09||Bid|52%|
PMFG|14:50:09||Bid|56%|
PMFG|14:50:09||Bid|56%|
LCM|14:50:09||Bid|63%|
VRTS|14:50:10||Bid|45%|
VRTS|14:50:10||Bid|45%|
PMFG|14:50:10||Bid|56%|
LCAPB|14:50:10||Bid|49%|
VRTS|14:50:10||Bid|45%|
LCAPB|14:50:10||Bid|49%|
VRTS|14:50:10||Bid|45%|
VRTS|14:50:10||Bid|45%|
VRTS|14:50:10||Bid|45%|
VRTS|14:50:10||Bid|45%|
VRTS|14:50:10||Bid|45%|
LOR|14:50:10||Bid|41%|
VRTS|14:50:10||Bid|45%|
DATE|14:50:10||Bid|85%|
DATE|14:50:10||Bid|85%|
DATE|14:50:10||Bid|85%|
TESO|14:50:11||Bid|35%|
GMT|14:50:11||Bid|54%|
VRTS|14:50:11||Bid|45%|
LCAPB|14:50:11||Bid|49%|
DATE|14:50:11||Bid|85%|
HSTM|14:50:11||Bid|47%|
LCAPB|14:50:11||Bid|49%|
BBBB|14:50:11||Bid|99%|
DATE|14:50:12||Bid|85%|
VRTS|14:50:12||Bid|45%|
PEBO|14:50:12||Bid|57%|
ROM|14:50:12||Bid|39%|
ROM|14:50:12||Bid|39%|
QQQ|14:50:12||Bid|52%|
QQQ|14:50:12||Bid|52%|
QQQ|14:50:12||Bid|52%|
QQQ|14:50:12||Bid|52%|
QQQ|14:50:12||Bid|52%|
CHTR|14:50:12||Bid|99%|
PLNR|14:50:12||Bid|56%|
LAS|14:50:12||Bid|38%|
LCAPB|14:50:12||Bid|49%|
UBCP|14:50:13||Bid|57%|
LCAPB|14:50:13||Bid|49%|
LCAPB|14:50:13||Bid|49%|
VRTS|14:50:13||Bid|45%|
VRTS|14:50:13||Bid|45%|
NMRX|14:50:13||Bid|57%|
VRTS|14:50:13||Bid|45%|
VRTS|14:50:13||Bid|45%|
VRTS|14:50:13||Bid|45%|
URI|14:50:13||Bid|38%|
DATE|14:50:14||Bid|85%|
DATE|14:50:14||Bid|85%|
DATE|14:50:14||Bid|85%|
VRTS|14:50:14||Bid|45%|
VRTS|14:50:14||Bid|45%|
VRTS|14:50:14||Bid|45%|
TCBK|14:50:14||Bid|54%|
LOR|14:50:14||Bid|41%|
LCAPB|14:50:14||Bid|49%|
LOR|14:50:14||Bid|41%|
VRTS|14:50:14||Bid|45%|
LOR|14:50:14||Bid|41%|
VRTS|14:50:14||Bid|45%|
VRTS|14:50:14||Bid|45%|
TIGR|14:50:14||Bid|54%|
TIGR|14:50:14||Bid|54%|
TCBK|14:50:15||Bid|54%|
LOR|14:50:15||Bid|41%|
TIGR|14:50:15||Bid|54%|
TIGR|14:50:15||Bid|54%|
VRTS|14:50:15||Bid|45%|
VRTS|14:50:15||Bid|45%|
LCAPB|14:50:15||Bid|49%|
VRTS|14:50:15||Bid|45%|
VRTS|14:50:15||Bid|45%|
VRTS|14:50:15||Bid|45%|
VRTS|14:50:15||Bid|45%|
LOR|14:50:15||Bid|41%|
VRTS|14:50:15||Bid|45%|
VRTS|14:50:15||Bid|45%|
LCAPB|14:50:15||Bid|49%|
LOR|14:50:15||Bid|41%|
BECN|14:50:15||Bid|55%|
BECN|14:50:15||Bid|55%|
VRTS|14:50:16||Bid|45%|
VRTS|14:50:16||Bid|45%|
VRTS|14:50:16||Bid|45%|
VRTS|14:50:16||Bid|45%|
VRTS|14:50:16||Bid|45%|
LCAPB|14:50:16||Bid|49%|
DTG|14:50:16||Bid|82%|
HLS|14:50:16||Bid|43%|
HLS|14:50:16||Bid|43%|
HLS|14:50:16||Bid|43%|
QQQ|14:50:16||Bid|52%|
PEBO|14:50:16||Bid|57%|
QQQ|14:50:16||Bid|52%|
VRTS|14:50:16||Bid|45%|
HLS|14:50:16||Bid|43%|
EFV|14:50:16||Bid|34%|
LCAPB|14:50:16||Bid|49%|
HLS|14:50:17||Bid|43%|
VELT|14:50:17||Bid|86%|
LOR|14:50:17||Bid|41%|
LOR|14:50:17||Bid|41%|
MKTAY|14:50:17||Bid|54%|
DDS|14:50:17||Bid|50%|
BTF|14:50:17||Bid|45%|
PVSA|14:50:17||Bid|52%|
ROM|14:50:17||Bid|39%|
MKTAY|14:50:17||Bid|54%|
VELT|14:50:17||Bid|87%|
OFG|14:50:17||Bid|43%|
FII|14:50:17||Bid|47%|
NPTN|14:50:17||Bid|34%|
LCAPB|14:50:18||Bid|49%|
STNR|14:50:18||Bid|54%|
VRTS|14:50:18||Bid|45%|
VRTS|14:50:18||Bid|45%|
VRTS|14:50:18||Bid|45%|
VRTS|14:50:18||Bid|45%|
VRTS|14:50:18||Bid|45%|
VRTS|14:50:18||Bid|45%|
HOVNP|14:50:18||Bid|99%|
LCAPB|14:50:18||Bid|49%|
QQQ|14:50:18||Bid|52%|
STBC|14:50:18||Bid|54%|
MKTAY|14:50:18||Bid|54%|
VRTS|14:50:18||Bid|45%|
VQ|14:50:18||Bid|67%|
BIO|14:50:18||Bid|87%|
NPBC|14:50:18||Bid|48%|
WBS|14:50:18||Bid|54%|
VRTS|14:50:18||Bid|45%|
VRTS|14:50:18||Bid|45%|
BIO|14:50:18||Bid|87%|
VQ|14:50:18||Bid|67%|
ROM|14:50:18||Bid|39%|
CIK|14:50:18||Bid|55%|
NPBC|14:50:18||Bid|48%|
BRK.A|14:50:19||Bid|99%|
VELT|14:50:19||Bid|87%|
VELT|14:50:19||Bid|87%|
VELT|14:50:19||Bid|87%|
GM.WS.A|14:50:19||Bid|99%|
VRTS|14:50:19||Bid|45%|
PHIIK|14:50:19||Bid|55%|
OFG|14:50:19||Bid|43%|
VRTS|14:50:19||Bid|45%|
RIT|14:50:19||Bid|78%|
RCON|14:50:19||Bid|34%|
SGOC|14:50:19||Bid|32%|
SUNS|14:50:19||Bid|54%|
GM.WS.A|14:50:19||Bid|99%|
NGZ|14:50:19||Bid|52%|
OFG|14:50:19||Bid|43%|
TZYM|14:50:19||Bid|56%|
YTEC|14:50:19||Bid|35%|
VIAS|14:50:19||Bid|52%|
OFG|14:50:19||Bid|43%|
VRTS|14:50:19||Bid|45%|
VRTS|14:50:19||Bid|45%|
VRTS|14:50:19||Bid|45%|
VRTS|14:50:19||Bid|45%|
VRTS|14:50:19||Bid|45%|
VRTS|14:50:19||Bid|45%|
CWB|14:50:19||Bid|49%|
TSBK|14:50:19||Bid|53%|
SMRT|14:50:19||Bid|68%|
VRTS|14:50:19||Bid|45%|
VRTS|14:50:19||Bid|45%|
VRTS|14:50:20||Bid|45%|
VRTS|14:50:20||Bid|45%|
UPI|14:50:20||Bid|49%|
SGY|14:50:20||Bid|59%|
VRTS|14:50:20||Bid|45%|
VRTS|14:50:20||Bid|45%|
VRTS|14:50:20||Bid|45%|
VRTS|14:50:20||Bid|45%|
VRTS|14:50:20||Bid|45%|
URI|14:50:20||Bid|38%|
LABL|14:50:20||Bid|55%|
DTG|14:50:20||Bid|82%|
DTG|14:50:20||Bid|82%|
DTG|14:50:20||Bid|82%|
DTG|14:50:20||Bid|82%|
VRTS|14:50:20||Bid|45%|
VRTS|14:50:20||Bid|45%|
CHTR|14:50:21||Bid|99%|
NMRX|14:50:21||Bid|57%|
ISH|14:50:21||Bid|56%|
LCAPB|14:50:21||Bid|49%|
TCBK|14:50:21||Bid|54%|
VRTS|14:50:21||Bid|45%|
RRST|14:50:21||Bid|57%|
VRTS|14:50:21||Bid|45%|
VRTS|14:50:21||Bid|45%|
LCAPB|14:50:21||Bid|49%|
VRTS|14:50:21||Bid|45%|
LCUT|14:50:21||Bid|53%|
GAIA|14:50:21||Bid|40%|
ROM|14:50:21||Bid|39%|
TATT|14:50:22||Bid|33%|
VRTS|14:50:22||Bid|45%|
VRTS|14:50:22||Bid|45%|
LCAPB|14:50:22||Bid|49%|
LCAPB|14:50:22||Bid|49%|
QADB|14:50:22||Bid|57%|
CHTR|14:50:22||Bid|99%|
GLBC|14:50:22||Bid|36%|
PEBO|14:50:22||Bid|57%|
ROM|14:50:22||Bid|39%|
GLBC|14:50:22||Bid|36%|
UNTK|14:50:22||Bid|51%|
VRTS|14:50:22||Bid|45%|
VRTS|14:50:22||Bid|45%|
FGF|14:50:22||Bid|35%|
CHS|14:50:22||Bid|35%|
ROM|14:50:22||Bid|39%|
LNC.PR|14:50:22||Bid|41%|
LNC.PR|14:50:22||Bid|41%|
LNC.PR|14:50:22||Bid|41%|
LNC.PR|14:50:22||Bid|41%|
MOCO|14:50:22||Bid|57%|
BBEP|14:50:22||Bid|65%|
CHTR|14:50:22||Bid|99%|
MITL|14:50:23||Bid|51%|
RRST|14:50:23||Bid|57%|
QRE|14:50:23||Bid|49%|
TATT|14:50:23||Bid|33%|
PLNR|14:50:23||Bid|56%|
LAS|14:50:23||Bid|38%|
VRTS|14:50:23||Bid|45%|
STLY|14:50:23||Bid|55%|
VRTS|14:50:23||Bid|45%|
VRTS|14:50:23||Bid|45%|
NMRX|14:50:23||Bid|57%|
ONVI|14:50:23||Bid|53%|
ONVI|14:50:23||Bid|53%|
ONSM|14:50:23||Bid|87%|
OSBCP|14:50:23||Bid|46%|
NMRX|14:50:23||Bid|57%|
VRTS|14:50:23||Bid|45%|
VRTS|14:50:23||Bid|45%|
ROM|14:50:23||Bid|39%|
PMFG|14:50:23||Bid|56%|
ROM|14:50:23||Bid|39%|
RDI|14:50:24||Bid|58%|
JOUT|14:50:24||Bid|99%|
NPTN|14:50:24||Bid|34%|
VRTS|14:50:24||Bid|45%|
VRTS|14:50:24||Bid|45%|
VRTS|14:50:24||Bid|45%|
VRTS|14:50:24||Bid|45%|
VRTS|14:50:24||Bid|45%|
VRTS|14:50:24||Bid|45%|
VRTS|14:50:24||Bid|45%|
LABL|14:50:24||Bid|55%|
CWB|14:50:24||Bid|49%|
STFC|14:50:24||Bid|58%|
VRTS|14:50:24||Bid|45%|
VRTS|14:50:24||Bid|45%|
VIDE|14:50:24||Bid|59%|
TYN|14:50:25||Bid|44%|
WUHN|14:50:25||Bid|88%|
MVT|14:50:25||Bid|41%|
WWVY|14:50:25||Bid|59%|
VRTS|14:50:25||Bid|45%|
VRTS|14:50:25||Bid|45%|
PHIIK|14:50:25||Bid|55%|
SLYV|14:50:25||Bid|39%|
VRTS|14:50:25||Bid|45%|
VRTS|14:50:25||Bid|45%|
VRTS|14:50:25||Bid|45%|
VRTS|14:50:25||Bid|45%|
VRTS|14:50:26||Bid|45%|
VRTS|14:50:26||Bid|45%|
VRTS|14:50:26||Bid|45%|
GM.WS.A|14:50:26||Bid|99%|
VRTS|14:50:26||Bid|45%|
UNXL|14:50:26||Bid|99%|
CHTR|14:50:26||Bid|99%|
VRTS|14:50:26||Bid|45%|
VRTS|14:50:27||Bid|45%|
VRTS|14:50:27||Bid|45%|
VRTS|14:50:27||Bid|45%|
PEBO|14:50:27||Bid|57%|
ROM|14:50:27||Bid|39%|
MKTAY|14:50:27||Bid|54%|
GNCMA|14:50:27||Bid|48%|
VRTS|14:50:28||Bid|45%|
VRTS|14:50:28||Bid|45%|
MKTAY|14:50:28||Bid|54%|
VRTS|14:50:28||Bid|45%|
VRTS|14:50:28||Bid|45%|
ERJ|14:50:29||Bid|36%|
BBBB|14:50:29||Bid|99%|
VRTS|14:50:29||Bid|45%|
VRTS|14:50:29||Bid|45%|
VRTS|14:50:29||Bid|45%|
VRTS|14:50:29||Bid|45%|
ERJ|14:50:29||Bid|36%|
VRTS|14:50:29||Bid|45%|
VRTS|14:50:29||Bid|45%|
VRTS|14:50:29||Bid|45%|
VRTS|14:50:29||Bid|45%|
VRTS|14:50:29||Bid|45%|
VRTS|14:50:29||Bid|45%|
VICR|14:50:30||Bid|51%|
VICR|14:50:30||Bid|51%|
DTG|14:50:30||Bid|82%|
PMFG|14:50:30||Bid|56%|
VRTS|14:50:30||Bid|45%|
VRTS|14:50:30||Bid|45%|
PHIIK|14:50:30||Bid|55%|
PMFG|14:50:30||Bid|56%|
VRTS|14:50:30||Bid|45%|
VRTS|14:50:30||Bid|45%|
VRTS|14:50:30||Bid|45%|
VRTS|14:50:30||Bid|45%|
NIE|14:50:30||Bid|47%|
PMFG|14:50:30||Bid|56%|
VRTS|14:50:31||Bid|45%|
VRTS|14:50:31||Bid|45%|
AXN|14:50:31||Bid|50%|
TZYM|14:50:31||Bid|56%|
BFSB|14:50:31||Bid|33%|
AACOW|14:50:31||Bid|33%|
YTEC|14:50:31||Bid|35%|
BSQR|14:50:31||Bid|33%|
UNXL|14:50:31||Bid|99%|
UNXL|14:50:31||Bid|99%|
UNXL|14:50:31||Bid|99%|
UBCP|14:50:32||Bid|57%|
STLY|14:50:32||Bid|55%|
HOVNP|14:50:32||Bid|99%|
UNXL|14:50:32||Bid|99%|
SMRT|14:50:32||Bid|68%|
UNXL|14:50:32||Bid|99%|
DDS|14:50:32||Bid|50%|
PEBO|14:50:32||Bid|57%|
BAK|14:50:32||Bid|36%|
LBF|14:50:33||Bid|75%|
CHS|14:50:33||Bid|35%|
MITL|14:50:33||Bid|51%|
PLNR|14:50:33||Bid|56%|
BRK.A|14:50:33||Bid|99%|
LAS|14:50:33||Bid|38%|
BAK|14:50:33||Bid|36%|
WBS|14:50:33||Bid|54%|
ROM|14:50:33||Bid|39%|
ROM|14:50:33||Bid|39%|
GNCMA|14:50:33||Bid|48%|
ONSM|14:50:33||Bid|87%|
WBS|14:50:33||Bid|54%|
WBS|14:50:33||Bid|54%|
OSBCP|14:50:33||Bid|46%|
LCAPB|14:50:34||Bid|49%|
PVSA|14:50:34||Bid|52%|
DDS|14:50:34||Bid|50%|
LCAPB|14:50:34||Bid|49%|
LNC.PR|14:50:34||Bid|36%|
LNC.PR|14:50:34||Bid|36%|
LNC.PR|14:50:34||Bid|36%|
LNC.PR|14:50:34||Bid|36%|
DTG|14:50:34||Bid|74%|
DTG|14:50:34||Bid|74%|
TYN|14:50:35||Bid|44%|
LCAPB|14:50:35||Bid|49%|
VRTS|14:50:35||Bid|45%|
VRTS|14:50:35||Bid|45%|
VRTS|14:50:35||Bid|45%|
VRTS|14:50:35||Bid|45%|
PEBO|14:50:35||Bid|57%|
LBF|14:50:35||Bid|75%|
LCAPB|14:50:35||Bid|49%|
GM.WS.A|14:50:35||Bid|99%|
VRTS|14:50:35||Bid|45%|
VRTS|14:50:36||Bid|45%|
QRE|14:50:36||Bid|49%|
QRE|14:50:36||Bid|49%|
QRE|14:50:36||Bid|49%|
QRE|14:50:36||Bid|49%|
QRE|14:50:36||Bid|49%|
VRTS|14:50:36||Bid|45%|
QRE|14:50:36||Bid|49%|
QRE|14:50:36||Bid|49%|
QRE|14:50:36||Bid|49%|
QRE|14:50:36||Bid|49%|
GAIA|14:50:36||Bid|40%|
DATE|14:50:36||Bid|85%|
DATE|14:50:36||Bid|85%|
DATE|14:50:36||Bid|85%|
DATE|14:50:36||Bid|85%|
DATE|14:50:36||Bid|85%|
VRTS|14:50:36||Bid|45%|
VRTS|14:50:36||Bid|45%|
VRTS|14:50:36||Bid|45%|
VRTS|14:50:36||Bid|45%|
QRE|14:50:36||Bid|49%|
QRE|14:50:36||Bid|49%|
VRTS|14:50:36||Bid|45%|
QRE|14:50:36||Bid|49%|
QRE|14:50:36||Bid|49%|
QRE|14:50:37||Bid|49%|
QRE|14:50:37||Bid|49%|
QRE|14:50:37||Bid|49%|
MVT|14:50:37||Bid|41%|
VRTS|14:50:37||Bid|45%|
VRTS|14:50:37||Bid|45%|
VRTS|14:50:37||Bid|45%|
VRTS|14:50:37||Bid|45%|
LNC.PR|14:50:37||Bid|33%|
VRTS|14:50:37||Bid|45%|
VRTS|14:50:37||Bid|45%|
MVT|14:50:37||Bid|41%|
LABL|14:50:37||Bid|55%|
BECN|14:50:37||Bid|55%|
BECN|14:50:37||Bid|55%|
ROM|14:50:37||Bid|39%|
QRE|14:50:37||Bid|49%|
QRE|14:50:37||Bid|49%|
QRE|14:50:37||Bid|49%|
VRTS|14:50:37||Bid|45%|
VRTS|14:50:37||Bid|45%|
CYTXW|14:50:38||Bid|40%|
VRTS|14:50:38||Bid|45%|
VRTS|14:50:38||Bid|45%|
VRTS|14:50:38||Bid|45%|
VRTS|14:50:38||Bid|45%|
VR|14:50:38||Bid|40%|
VRTS|14:50:38||Bid|45%|
VRTS|14:50:38||Bid|45%|
VR|14:50:39||Bid|40%|
VRTS|14:50:39||Bid|45%|
VRTS|14:50:39||Bid|45%|
NMRX|14:50:39||Bid|57%|
DDS|14:50:39||Bid|50%|
KS|14:50:39||Bid|91%|
VRTS|14:50:39||Bid|45%|
VRTS|14:50:39||Bid|45%|
BECN|14:50:39||Bid|55%|
BECN|14:50:39||Bid|55%|
BECN|14:50:39||Bid|55%|
BECN|14:50:39||Bid|55%|
BECN|14:50:39||Bid|55%|
BECN|14:50:39||Bid|55%|
BECN|14:50:39||Bid|55%|
ROM|14:50:39||Bid|39%|
ROM|14:50:39||Bid|39%|
BECN|14:50:39||Bid|55%|
HLS|14:50:39||Bid|43%|
NPBC|14:50:40||Bid|48%|
DATE|14:50:40||Bid|85%|
DATE|14:50:40||Bid|85%|
DATE|14:50:40||Bid|85%|
BRK.A|14:50:40||Bid|99%|
FII|14:50:40||Bid|47%|
JTD|14:50:40||Bid|55%|
DATE|14:50:40||Bid|85%|
LNC.PR|14:50:40||Bid|36%|
LNC.PR|14:50:40||Bid|36%|
LNC.PR|14:50:40||Bid|36%|
LNC.PR|14:50:40||Bid|36%|
LBF|14:50:40||Bid|75%|
CWB|14:50:40||Bid|49%|
LNC.PR|14:50:40||Bid|33%|
LNC.PR|14:50:40||Bid|33%|
LNC.PR|14:50:40||Bid|33%|
LNC.PR|14:50:40||Bid|33%|
LOR|14:50:40||Bid|41%|
DDS|14:50:40||Bid|50%|
CWB|14:50:40||Bid|49%|
CWB|14:50:40||Bid|49%|
LOR|14:50:40||Bid|41%|
BECN|14:50:40||Bid|55%|
LCAPB|14:50:40||Bid|49%|
LCAPB|14:50:40||Bid|49%|
DATE|14:50:40||Bid|85%|
BECN|14:50:40||Bid|55%|
BECN|14:50:40||Bid|55%|
DATE|14:50:40||Bid|85%|
DATE|14:50:40||Bid|85%|
DATE|14:50:40||Bid|85%|
PVSA|14:50:40||Bid|52%|
SGY|14:50:40||Bid|59%|
PVSA|14:50:40||Bid|52%|
VIDE|14:50:40||Bid|59%|
WUHN|14:50:40||Bid|88%|
WWVY|14:50:40||Bid|59%|
WWVY|14:50:40||Bid|59%|
WBS|14:50:40||Bid|54%|
BAK|14:50:40||Bid|36%|
WWVY|14:50:40||Bid|59%|
BECN|14:50:41||Bid|55%|
BECN|14:50:41||Bid|55%|
BECN|14:50:41||Bid|55%|
QQQ|14:50:41||Bid|52%|
QQQ|14:50:41||Bid|52%|
QQQ|14:50:41||Bid|52%|
QQQ|14:50:41||Bid|52%|
QQQ|14:50:41||Bid|52%|
LBF|14:50:41||Bid|75%|
BECN|14:50:41||Bid|55%|
BECN|14:50:41||Bid|55%|
ROM|14:50:41||Bid|39%|
TZYM|14:50:41||Bid|56%|
ROM|14:50:41||Bid|39%|
ROM|14:50:41||Bid|39%|
ROM|14:50:41||Bid|39%|
BECN|14:50:41||Bid|55%|
YTEC|14:50:41||Bid|35%|
FGF|14:50:41||Bid|35%|
RGNC|14:50:42||Bid|47%|
DATE|14:50:42||Bid|85%|
DATE|14:50:42||Bid|85%|
DATE|14:50:42||Bid|85%|
LBF|14:50:42||Bid|75%|
EFV|14:50:42||Bid|34%|
FXCB|14:50:42||Bid|36%|
PVSA|14:50:42||Bid|52%|
VICR|14:50:42||Bid|51%|
PVSA|14:50:42||Bid|52%|
PVSA|14:50:42||Bid|52%|
PVSA|14:50:42||Bid|52%|
FRN|14:50:42||Bid|36%|
LCAPB|14:50:43||Bid|49%|
EFV|14:50:43||Bid|35%|
BSQR|14:50:43||Bid|33%|
MVT|14:50:43||Bid|41%|
PFSW|14:50:43||Bid|53%|
MVT|14:50:43||Bid|41%|
DATE|14:50:44||Bid|85%|
DATE|14:50:44||Bid|85%|
DATE|14:50:44||Bid|85%|
DATE|14:50:44||Bid|85%|
DATE|14:50:44||Bid|85%|
DATE|14:50:44||Bid|85%|
DATE|14:50:44||Bid|85%|
DATE|14:50:44||Bid|85%|
OFG|14:50:44||Bid|44%|
LBF|14:50:44||Bid|75%|
LCAPB|14:50:44||Bid|49%|
OSBCP|14:50:44||Bid|46%|
MITL|14:50:44||Bid|51%|
PLNR|14:50:44||Bid|56%|
PMFG|14:50:44||Bid|56%|
PMFG|14:50:44||Bid|56%|
LAS|14:50:44||Bid|38%|
FRN|14:50:44||Bid|36%|
ROM|14:50:44||Bid|39%|
LCAPB|14:50:44||Bid|49%|
BRK.A|14:50:45||Bid|99%|
EFV|14:50:46||Bid|35%|
BAK|14:50:46||Bid|36%|
ROICW|14:50:46||Bid|81%|
BRK.A|14:50:46||Bid|99%|
BRK.A|14:50:46||Bid|99%|
BRK.A|14:50:46||Bid|99%|
TESO|14:50:46||Bid|35%|
BECN|14:50:46||Bid|55%|
LCM|14:50:46||Bid|63%|
RGCO|14:50:47||Bid|59%|
HOVNP|14:50:47||Bid|99%|
AXN|14:50:47||Bid|50%|
LABL|14:50:47||Bid|55%|
ROM|14:50:47||Bid|39%|
SBSI|14:50:47||Bid|58%|
RGNC|14:50:47||Bid|47%|
QRE|14:50:47||Bid|49%|
PEBO|14:50:47||Bid|57%|
GM.WS.A|14:50:47||Bid|99%|
FPFC|14:50:48||Bid|82%|
DRAD|14:50:48||Bid|36%|
PVSA|14:50:48||Bid|52%|
PVSA|14:50:48||Bid|52%|
F|14:50:48||Bid|99%|
BRK.A|14:50:48||Bid|99%|
PRAA|14:50:49||Bid|32%|
BTF|14:50:49||Bid|44%|
KS|14:50:49||Bid|91%|
NMRX|14:50:49||Bid|57%|
LNC.PR|14:50:49||Bid|36%|
LNC.PR|14:50:49||Bid|36%|
LNC.PR|14:50:49||Bid|36%|
LNC.PR|14:50:49||Bid|36%|
LNC.PR|14:50:49||Bid|33%|
LNC.PR|14:50:49||Bid|33%|
LNC.PR|14:50:49||Bid|33%|
LNC.PR|14:50:49||Bid|33%|
TIGR|14:50:49||Bid|54%|
TIGR|14:50:49||Bid|54%|
PEBO|14:50:49||Bid|57%|
NGZ|14:50:50||Bid|52%|
PEBK|14:50:50||Bid|52%|
NGZ|14:50:50||Bid|52%|
NGZ|14:50:50||Bid|52%|
NIE|14:50:50||Bid|47%|
NATL|14:50:50||Bid|57%|
BFSB|14:50:50||Bid|33%|
WUHN|14:50:51||Bid|88%|
VIDE|14:50:51||Bid|59%|
WWVY|14:50:51||Bid|59%|
AACOW|14:50:51||Bid|33%|
TCBK|14:50:51||Bid|54%|
CTDC|14:50:51||Bid|37%|
BAK|14:50:51||Bid|36%|
JTD|14:50:51||Bid|55%|
SMRT|14:50:52||Bid|68%|
DTG|14:50:52||Bid|82%|
TZYM|14:50:52||Bid|56%|
VICR|14:50:52||Bid|51%|
PEBK|14:50:53||Bid|52%|
RDI|14:50:53||Bid|58%|
PFSW|14:50:53||Bid|53%|
ROM|14:50:53||Bid|39%|
BSQR|14:50:53||Bid|33%|
HOVNP|14:50:54||Bid|99%|
RGNC|14:50:54||Bid|47%|
PLNR|14:50:54||Bid|56%|
PMFG|14:50:54||Bid|56%|
OSBCP|14:50:54||Bid|46%|
LAS|14:50:54||Bid|38%|
JOUT|14:50:54||Bid|99%|
ROICW|14:50:54||Bid|81%|
BBEP|14:50:55||Bid|65%|
UBCP|14:50:55||Bid|57%|
SDIX|14:50:55||Bid|38%|
SGOC|14:50:55||Bid|32%|
RIT|14:50:55||Bid|78%|
DDS|14:50:55||Bid|50%|
ROM|14:50:55||Bid|39%|
FDML|14:50:55||Bid|33%|
FDML|14:50:55||Bid|33%|
WTFCW|14:50:56||Bid|44%|
PVSA|14:50:56||Bid|52%|
DDS|14:50:56||Bid|50%|
CME|14:50:56||Bid|40%|
FDML|14:50:56||Bid|33%|
WTFCW|14:50:56||Bid|44%|
BAK|14:50:56||Bid|36%|
PVSA|14:50:56||Bid|52%|
RCON|14:50:57||Bid|34%|
CYTXW|14:50:57||Bid|33%|
BBEP|14:50:57||Bid|65%|
FSCI|14:50:57||Bid|51%|
GLP|14:50:57||Bid|37%|
GLP|14:50:57||Bid|37%|
BBEP|14:50:57||Bid|65%|
PVSA|14:50:57||Bid|52%|
QRE|14:50:57||Bid|49%|
DTG|14:50:57||Bid|82%|
NMRX|14:50:58||Bid|57%|
BRK.A|14:50:59||Bid|99%|
QQQ|14:50:59||Bid|52%|
QQQ|14:50:59||Bid|52%|
PHIIK|14:50:59||Bid|55%|
QQQ|14:50:59||Bid|52%|
YTEC|14:50:59||Bid|36%|
CHTR|14:50:59||Bid|99%|
CHTR|14:50:59||Bid|99%|
CHTR|14:50:59||Bid|99%|
QQQ|14:50:59||Bid|52%|
QQQ|14:50:59||Bid|52%|
QQQ|14:50:59||Bid|52%|
QQQ|14:50:59||Bid|52%|
CHTR|14:50:59||Bid|99%|
CHTR|14:50:59||Bid|99%|
CHTR|14:50:59||Bid|99%|
CHTR|14:50:59||Bid|99%|
CHTR|14:50:59||Bid|99%|
PHIIK|14:50:59||Bid|55%|
NGPC|14:51:00||Bid|90%|
CHTR|14:51:00||Bid|99%|
PHIIK|14:51:00||Bid|55%|
JOUT|14:51:00||Bid|99%|
PEBO|14:51:00||Bid|57%|
STNR|14:51:00||Bid|54%|
JOUT|14:51:00||Bid|99%|
DRAD|14:51:00||Bid|36%|
PVSA|14:51:00||Bid|52%|
ISH|14:51:00||Bid|56%|
BRK.A|14:51:00||Bid|99%|
CWB|14:51:00||Bid|49%|
CWB|14:51:00||Bid|49%|
LCUT|14:51:00||Bid|52%|
NMRX|14:51:01||Bid|57%|
STNR|14:51:01||Bid|54%|
STNR|14:51:01||Bid|54%|
VELT|14:51:01||Bid|86%|
PMFG|14:51:01||Bid|56%|
LCAPB|14:51:01||Bid|49%|
LCAPB|14:51:01||Bid|49%|
ROM|14:51:01||Bid|39%|
ROM|14:51:01||Bid|39%|
AACOW|14:51:01||Bid|33%|
BFSB|14:51:01||Bid|33%|
JTD|14:51:02||Bid|55%|
PHII|14:51:02||Bid|54%|
BECN|14:51:02||Bid|55%|
BECN|14:51:02||Bid|55%|
CYTXW|14:51:02||Bid|40%|
FPFC|14:51:02||Bid|82%|
NPTN|14:51:02||Bid|34%|
NPTN|14:51:02||Bid|33%|
LCAPB|14:51:02||Bid|49%|
TYPE|14:51:02||Bid|88%|
BRK.A|14:51:03||Bid|99%|
DATE|14:51:03||Bid|85%|
DATE|14:51:03||Bid|85%|
STLY|14:51:03||Bid|55%|
RRST|14:51:03||Bid|57%|
SUNS|14:51:03||Bid|54%|
BRK.A|14:51:03||Bid|99%|
EFV|14:51:03||Bid|34%|
BBEP|14:51:03||Bid|65%|
BBEP|14:51:03||Bid|65%|
BRK.A|14:51:03||Bid|99%|
BBEP|14:51:03||Bid|65%|
BBEP|14:51:03||Bid|65%|
NPTN|14:51:03||Bid|33%|
NMRX|14:51:03||Bid|57%|
ROM|14:51:03||Bid|39%|
RDI|14:51:03||Bid|58%|
LABL|14:51:03||Bid|55%|
LCAPB|14:51:03||Bid|49%|
WUHN|14:51:03||Bid|88%|
TIGR|14:51:03||Bid|54%|
VIDE|14:51:03||Bid|59%|
WWVY|14:51:03||Bid|59%|
TZYM|14:51:03||Bid|56%|
TZYM|14:51:03||Bid|56%|
VQ|14:51:03||Bid|67%|
VQ|14:51:03||Bid|67%|
AXN|14:51:03||Bid|50%|
LNC.PR|14:51:03||Bid|36%|
LNC.PR|14:51:03||Bid|36%|
LNC.PR|14:51:03||Bid|36%|
LNC.PR|14:51:03||Bid|36%|
LNC.PR|14:51:04||Bid|33%|
LNC.PR|14:51:04||Bid|33%|
LNC.PR|14:51:04||Bid|33%|
LNC.PR|14:51:04||Bid|33%|
RRST|14:51:04||Bid|57%|
KS|14:51:04||Bid|91%|
BECN|14:51:04||Bid|55%|
BECN|14:51:04||Bid|55%|
WTFCW|14:51:04||Bid|44%|
WTFCW|14:51:04||Bid|44%|
BAK|14:51:04||Bid|36%|
VELT|14:51:04||Bid|86%|
VELT|14:51:04||Bid|86%|
VELT|14:51:04||Bid|86%|
VELT|14:51:04||Bid|86%|
VELT|14:51:04||Bid|86%|
CEPH|14:51:04||Bid|32%|
VELT|14:51:04||Bid|86%|
VELT|14:51:04||Bid|86%|
VELT|14:51:04||Bid|86%|
QRE|14:51:05||Bid|49%|
OSBCP|14:51:05||Bid|46%|
JOUT|14:51:05||Bid|99%|
PLNR|14:51:06||Bid|56%|
EIHI|14:51:06||Bid|45%|
DDS|14:51:06||Bid|50%|
PMFG|14:51:06||Bid|56%|
WTFCW|14:51:06||Bid|44%|
F|14:51:06||Bid|99%|
UBCP|14:51:06||Bid|57%|
WTFCW|14:51:06||Bid|44%|
GM.WS.A|14:51:06||Bid|99%|
WTFCW|14:51:06||Bid|44%|
LCAPB|14:51:07||Bid|49%|
EIHI|14:51:07||Bid|45%|
NMRX|14:51:07||Bid|57%|
ROM|14:51:07||Bid|39%|
ROM|14:51:07||Bid|39%|
BBEP|14:51:07||Bid|65%|
FGF|14:51:07||Bid|35%|
PEBO|14:51:08||Bid|57%|
HLS|14:51:08||Bid|43%|
LCAPB|14:51:08||Bid|49%|
NPTN|14:51:08||Bid|33%|
GAIA|14:51:08||Bid|40%|
CHTR|14:51:08||Bid|99%|
PVSA|14:51:08||Bid|52%|
CHTR|14:51:08||Bid|99%|
CHTR|14:51:08||Bid|99%|
FDML|14:51:08||Bid|33%|
CHTR|14:51:08||Bid|99%|
CHTR|14:51:08||Bid|99%|
NPTN|14:51:08||Bid|33%|
LBF|14:51:08||Bid|75%|
LBF|14:51:08||Bid|75%|
LBF|14:51:08||Bid|75%|
PVSA|14:51:08||Bid|52%|
QQQ|14:51:09||Bid|52%|
QQQ|14:51:09||Bid|52%|
SILC|14:51:09||Bid|54%|
CHTR|14:51:09||Bid|99%|
ROM|14:51:09||Bid|39%|
LBF|14:51:09||Bid|75%|
STRT|14:51:09||Bid|95%|
CHTR|14:51:09||Bid|99%|
GM.WS.A|14:51:09||Bid|99%|
SDIX|14:51:10||Bid|38%|
SGOC|14:51:10||Bid|32%|
STFC|14:51:10||Bid|58%|
RIT|14:51:10||Bid|78%|
RCON|14:51:10||Bid|34%|
BECN|14:51:10||Bid|55%|
BBEP|14:51:10||Bid|65%|
YTEC|14:51:10||Bid|35%|
PEBO|14:51:10||Bid|57%|
PEBO|14:51:10||Bid|57%|
ROM|14:51:10||Bid|39%|
CHTR|14:51:10||Bid|99%|
PHIIK|14:51:11||Bid|55%|
NIE|14:51:11||Bid|47%|
BBEP|14:51:11||Bid|65%|
BECN|14:51:11||Bid|55%|
EFV|14:51:11||Bid|34%|
BAK|14:51:11||Bid|36%|
CTDC|14:51:11||Bid|37%|
BSQR|14:51:11||Bid|33%|
BBEP|14:51:11||Bid|65%|
BBEP|14:51:11||Bid|65%|
VICR|14:51:12||Bid|51%|
LCAPB|14:51:12||Bid|49%|
LCAPB|14:51:12||Bid|49%|
LTRE|14:51:12||Bid|54%|
LTRE|14:51:12||Bid|54%|
JTD|14:51:13||Bid|55%|
GNCMA|14:51:13||Bid|48%|
LCAPB|14:51:13||Bid|49%|
BRK.A|14:51:13||Bid|99%|
EWSM|14:51:13||Bid|32%|
EWSM|14:51:13||Bid|32%|
EWSM|14:51:13||Bid|32%|
EWSM|14:51:13||Bid|32%|
EWSM|14:51:13||Bid|32%|
EWSM|14:51:13||Bid|32%|
FPFC|14:51:13||Bid|82%|
BFSB|14:51:13||Bid|33%|
AACOW|14:51:13||Bid|33%|
AXN|14:51:14||Bid|50%|
LCUT|14:51:14||Bid|52%|
PMFG|14:51:15||Bid|56%|
FN|14:51:15||Bid|37%|
WWVY|14:51:15||Bid|59%|
WUHN|14:51:15||Bid|88%|
TZYM|14:51:15||Bid|56%|
BRK.A|14:51:15||Bid|99%|
TGE|14:51:15||Bid|50%|
BAK|14:51:16||Bid|36%|
RGNC|14:51:16||Bid|47%|
CHTR|14:51:16||Bid|99%|
ROM|14:51:16||Bid|39%|
GAIA|14:51:16||Bid|40%|
TCBK|14:51:16||Bid|54%|
BECN|14:51:16||Bid|55%|
BECN|14:51:16||Bid|55%|
FGF|14:51:16||Bid|35%|
BBEP|14:51:17||Bid|65%|
RGNC|14:51:17||Bid|47%|
RGNC|14:51:17||Bid|47%|
RGNC|14:51:17||Bid|47%|
TCBK|14:51:17||Bid|54%|
NMRX|14:51:17||Bid|57%|
RGNC|14:51:17||Bid|47%|
PHIIK|14:51:17||Bid|55%|
QRE|14:51:17||Bid|49%|
PLNR|14:51:17||Bid|56%|
LABL|14:51:17||Bid|55%|
LABL|14:51:17||Bid|55%|
ROM|14:51:17||Bid|39%|
LAS|14:51:17||Bid|38%|
BECN|14:51:18||Bid|55%|
BECN|14:51:18||Bid|55%|
BECN|14:51:18||Bid|55%|
PEBO|14:51:18||Bid|57%|
BECN|14:51:18||Bid|55%|
BECN|14:51:18||Bid|55%|
BECN|14:51:18||Bid|55%|
LCAPB|14:51:18||Bid|49%|
LCAPB|14:51:18||Bid|49%|
TGE|14:51:19||Bid|49%|
TGE|14:51:19||Bid|49%|
TGE|14:51:19||Bid|49%|
TGE|14:51:19||Bid|49%|
TGE|14:51:19||Bid|49%|
RDI|14:51:19||Bid|58%|
HLS|14:51:19||Bid|43%|
HLS|14:51:19||Bid|43%|
LCUT|14:51:19||Bid|52%|
LCAPB|14:51:19||Bid|49%|
LCAPB|14:51:19||Bid|49%|
TGE|14:51:20||Bid|49%|
TGE|14:51:20||Bid|49%|
PHIIK|14:51:20||Bid|55%|
PHIIK|14:51:20||Bid|55%|
HLS|14:51:20||Bid|43%|
YTEC|14:51:20||Bid|35%|
CYTXW|14:51:21||Bid|33%|
TLB.WS|14:51:21||Bid|45%|
LCAPB|14:51:21||Bid|49%|
WUHN|14:51:21||Bid|49%|
LCAPB|14:51:21||Bid|49%|
BSQR|14:51:21||Bid|33%|
VICR|14:51:22||Bid|51%|
CTDC|14:51:22||Bid|37%|
BAK|14:51:22||Bid|36%|
STLY|14:51:22||Bid|55%|
FGF|14:51:23||Bid|35%|
GM.WS.A|14:51:23||Bid|99%|
BBEP|14:51:23||Bid|65%|
BBEP|14:51:23||Bid|65%|
CHTR|14:51:23||Bid|99%|
CHTR|14:51:23||Bid|99%|
JOUT|14:51:24||Bid|99%|
VICR|14:51:24||Bid|50%|
VICR|14:51:24||Bid|50%|
VICR|14:51:24||Bid|50%|
BBEP|14:51:25||Bid|65%|
BBEP|14:51:25||Bid|65%|
BBEP|14:51:25||Bid|65%|
BBEP|14:51:25||Bid|65%|
BBEP|14:51:25||Bid|65%|
AACOW|14:51:25||Bid|33%|
BFSB|14:51:25||Bid|33%|
AXN|14:51:25||Bid|50%|
BSQR|14:51:25||Bid|33%|
WWVY|14:51:26||Bid|59%|
WUHN|14:51:26||Bid|88%|
IMMR|14:51:26||Bid|46%|
TIGR|14:51:26||Bid|54%|
TZYM|14:51:26||Bid|56%|
TZYM|14:51:26||Bid|56%|
ROM|14:51:26||Bid|39%|
CYTXW|14:51:26||Bid|40%|
JTD|14:51:26||Bid|55%|
LBF|14:51:26||Bid|75%|
BRK.A|14:51:26||Bid|99%|
EFV|14:51:26||Bid|34%|
LNC.PR|14:51:26||Bid|33%|
LNC.PR|14:51:26||Bid|33%|
LNC.PR|14:51:26||Bid|33%|
LNC.PR|14:51:26||Bid|33%|
HEK.WS|14:51:26||Bid|92%|
EFV|14:51:26||Bid|35%|
LCAPB|14:51:26||Bid|49%|
EIHI|14:51:26||Bid|45%|
EIHI|14:51:27||Bid|45%|
JOUT|14:51:27||Bid|99%|
BRK.A|14:51:27||Bid|99%|
NMRX|14:51:27||Bid|57%|
PVSA|14:51:27||Bid|52%|
LBF|14:51:27||Bid|75%|
QRE|14:51:27||Bid|49%|
DDS|14:51:28||Bid|50%|
LCAPB|14:51:28||Bid|49%|
SNSTA|14:51:28||Bid|57%|
LCAPB|14:51:28||Bid|49%|
LABL|14:51:28||Bid|55%|
VRTS|14:51:29||Bid|44%|
PMFG|14:51:29||Bid|56%|
GM.WS.A|14:51:29||Bid|99%|
NPTN|14:51:29||Bid|33%|
BTF|14:51:29||Bid|44%|
LCUT|14:51:29||Bid|52%|
NPTN|14:51:30||Bid|33%|
BBEP|14:51:30||Bid|65%|
BBEP|14:51:30||Bid|65%|
BBEP|14:51:30||Bid|65%|
BBEP|14:51:30||Bid|65%|
BBEP|14:51:30||Bid|65%|
BBEP|14:51:30||Bid|65%|
BBEP|14:51:30||Bid|65%|
BBEP|14:51:30||Bid|65%|
BBEP|14:51:30||Bid|65%|
BBEP|14:51:30||Bid|65%|
BBEP|14:51:30||Bid|65%|
BBEP|14:51:30||Bid|65%|
BBEP|14:51:30||Bid|65%|
BBEP|14:51:30||Bid|65%|
FPFC|14:51:30||Bid|82%|
EFV|14:51:30||Bid|35%|
DDS|14:51:31||Bid|50%|
YTEC|14:51:31||Bid|35%|
VELT|14:51:31||Bid|86%|
VELT|14:51:31||Bid|86%|
TGE|14:51:31||Bid|49%|
BAK|14:51:31||Bid|36%|
PHIIK|14:51:31||Bid|55%|
PHIIK|14:51:31||Bid|55%|
LAS|14:51:31||Bid|38%|
NATL|14:51:31||Bid|57%|
SDD|14:51:32||Bid|33%|
CHTR|14:51:32||Bid|99%|
TIGR|14:51:32||Bid|54%|
CTDC|14:51:33||Bid|37%|
DRAD|14:51:33||Bid|36%|
TESO|14:51:33||Bid|35%|
GNCMA|14:51:33||Bid|48%|
GMT|14:51:33||Bid|54%|
WLL.PR.A|14:51:33||Bid|33%|
WLL.PR.A|14:51:33||Bid|33%|
CHTR|14:51:34||Bid|99%|
BRK.A|14:51:34||Bid|99%|
GNCMA|14:51:34||Bid|48%|
LABL|14:51:34||Bid|55%|
LBF|14:51:34||Bid|75%|
PMFG|14:51:34||Bid|56%|
FGF|14:51:35||Bid|35%|
QQQ|14:51:35||Bid|52%|
QQQ|14:51:35||Bid|52%|
QQQ|14:51:35||Bid|52%|
QQQ|14:51:35||Bid|52%|
EWSM|14:51:35||Bid|32%|
EWSM|14:51:35||Bid|32%|
EWSM|14:51:35||Bid|32%|
EWSM|14:51:35||Bid|32%|
EWSM|14:51:35||Bid|32%|
EWSM|14:51:35||Bid|32%|
EWSM|14:51:35||Bid|32%|
EWSM|14:51:35||Bid|32%|
EWSM|14:51:35||Bid|32%|
EWSM|14:51:35||Bid|32%|
EWSM|14:51:35||Bid|32%|
EWSM|14:51:35||Bid|32%|
EWSM|14:51:35||Bid|32%|
EWSM|14:51:35||Bid|32%|
EWSM|14:51:35||Bid|32%|
EWSM|14:51:35||Bid|32%|
EWSM|14:51:35||Bid|32%|
EWSM|14:51:35||Bid|32%|
EWSM|14:51:35||Bid|32%|
EWSM|14:51:35||Bid|32%|
DATE|14:51:35||Bid|84%|
DATE|14:51:35||Bid|84%|
GAIA|14:51:35||Bid|40%|
LCAPB|14:51:36||Bid|49%|
LBF|14:51:36||Bid|75%|
JTD|14:51:36||Bid|55%|
BSQR|14:51:37||Bid|33%|
LCAPB|14:51:37||Bid|49%|
LCAPB|14:51:37||Bid|49%|
NJ|14:51:37||Bid|53%|
RDI|14:51:37||Bid|58%|
WWVY|14:51:37||Bid|59%|
WUHN|14:51:37||Bid|88%|
QQQ|14:51:37||Bid|52%|
ROM|14:51:37||Bid|39%|
DDS|14:51:38||Bid|50%|
PEBO|14:51:38||Bid|57%|
SGOC|14:51:38||Bid|32%|
SDIX|14:51:38||Bid|38%|
CHTR|14:51:38||Bid|99%|
JOUT|14:51:38||Bid|99%|
TZYM|14:51:38||Bid|56%|
EFV|14:51:38||Bid|35%|
LCAPB|14:51:38||Bid|49%|
PEBO|14:51:38||Bid|57%|
LNC.PR|14:51:38||Bid|36%|
LNC.PR|14:51:38||Bid|36%|
LNC.PR|14:51:38||Bid|36%|
LNC.PR|14:51:38||Bid|36%|
LNC.PR|14:51:38||Bid|33%|
LNC.PR|14:51:38||Bid|33%|
LNC.PR|14:51:38||Bid|33%|
LNC.PR|14:51:38||Bid|33%|
PEBO|14:51:38||Bid|57%|
FGF|14:51:38||Bid|35%|
PEBO|14:51:38||Bid|57%|
JTD|14:51:38||Bid|55%|
ROM|14:51:38||Bid|39%|
PMFG|14:51:39||Bid|56%|
NIE|14:51:39||Bid|47%|
PMFG|14:51:39||Bid|56%|
PMFG|14:51:39||Bid|56%|
HOVNP|14:51:39||Bid|99%|
LCUT|14:51:39||Bid|52%|
VICR|14:51:39||Bid|35%|
SBBX|14:51:39||Bid|48%|
ROM|14:51:40||Bid|39%|
TESO|14:51:40||Bid|35%|
VR|14:51:41||Bid|40%|
DTG|14:51:41||Bid|74%|
FPFC|14:51:41||Bid|82%|
PHIIK|14:51:41||Bid|55%|
PHIIK|14:51:41||Bid|55%|
VR|14:51:42||Bid|40%|
VR|14:51:42||Bid|40%|
BSQR|14:51:42||Bid|33%|
TIGR|14:51:42||Bid|54%|
TIGR|14:51:42||Bid|54%|
PLNR|14:51:42||Bid|56%|
RGNC|14:51:42||Bid|47%|
CHTR|14:51:42||Bid|99%|
DDS|14:51:42||Bid|50%|
TCBK|14:51:43||Bid|54%|
LAS|14:51:43||Bid|38%|
CTDC|14:51:43||Bid|37%|
DRAD|14:51:43||Bid|36%|
TGE|14:51:43||Bid|49%|
CHTR|14:51:43||Bid|99%|
DDS|14:51:43||Bid|50%|
BECN|14:51:43||Bid|55%|
RIT|14:51:44||Bid|78%|
RCON|14:51:44||Bid|34%|
NMRX|14:51:44||Bid|57%|
DDS|14:51:44||Bid|50%|
PEBO|14:51:44||Bid|57%|
GAIA|14:51:44||Bid|40%|
LABL|14:51:44||Bid|55%|
BRK.A|14:51:44||Bid|99%|
RGNC|14:51:44||Bid|47%|
SUNS|14:51:44||Bid|54%|
BBEP|14:51:45||Bid|65%|
BBEP|14:51:45||Bid|65%|
BBEP|14:51:45||Bid|65%|
BRK.A|14:51:46||Bid|99%|
CHTR|14:51:46||Bid|99%|
FRN|14:51:46||Bid|36%|
TCBK|14:51:47||Bid|54%|
RDI|14:51:48||Bid|58%|
GM.WS.A|14:51:48||Bid|99%|
SBSI|14:51:48||Bid|58%|
CIK|14:51:48||Bid|55%|
SGOC|14:51:48||Bid|32%|
SDIX|14:51:48||Bid|38%|
TZYM|14:51:48||Bid|56%|
WWVY|14:51:48||Bid|59%|
WUHN|14:51:48||Bid|88%|
SGY|14:51:49||Bid|59%|
VRTS|14:51:49||Bid|45%|
ROM|14:51:49||Bid|39%|
STFC|14:51:49||Bid|58%|
QQQ|14:51:49||Bid|52%|
QQQ|14:51:49||Bid|52%|
HOVNP|14:51:49||Bid|99%|
QQQ|14:51:49||Bid|52%|
NIE|14:51:49||Bid|47%|
LABL|14:51:49||Bid|55%|
PEBO|14:51:49||Bid|57%|
CHTR|14:51:49||Bid|99%|
BSQR|14:51:49||Bid|33%|
NOBH|14:51:49||Bid|58%|
NOBH|14:51:49||Bid|58%|
ROM|14:51:50||Bid|39%|
TYPE|14:51:50||Bid|87%|
RGNC|14:51:50||Bid|47%|
QQQ|14:51:50||Bid|52%|
QQQ|14:51:50||Bid|52%|
WBS|14:51:50||Bid|54%|
CME|14:51:50||Bid|40%|
CME|14:51:50||Bid|40%|
CME|14:51:50||Bid|40%|
CME|14:51:50||Bid|40%|
CME|14:51:50||Bid|40%|
CME|14:51:50||Bid|40%|
CHTR|14:51:50||Bid|99%|
BRK.A|14:51:50||Bid|99%|
NATL|14:51:51||Bid|57%|
SILC|14:51:51||Bid|54%|
QRE|14:51:51||Bid|49%|
EFV|14:51:51||Bid|34%|
CHTR|14:51:51||Bid|99%|
CWB|14:51:51||Bid|49%|
CHTR|14:51:51||Bid|99%|
CWB|14:51:51||Bid|49%|
CWB|14:51:51||Bid|49%|
VRTS|14:51:51||Bid|45%|
PEBO|14:51:51||Bid|57%|
PEBO|14:51:51||Bid|57%|
VRTS|14:51:51||Bid|45%|
NGZ|14:51:51||Bid|52%|
NGZ|14:51:51||Bid|52%|
QQQ|14:51:51||Bid|52%|
QQQ|14:51:51||Bid|52%|
QQQ|14:51:51||Bid|52%|
QQQ|14:51:51||Bid|52%|
QQQ|14:51:51||Bid|52%|
QQQ|14:51:51||Bid|52%|
PHIIK|14:51:51||Bid|55%|
PHIIK|14:51:51||Bid|55%|
ROM|14:51:51||Bid|39%|
VELT|14:51:51||Bid|86%|
BECN|14:51:51||Bid|55%|
VRTS|14:51:52||Bid|45%|
DYY|14:51:52||Bid|35%|
FGF|14:51:52||Bid|35%|
LCAPB|14:51:52||Bid|49%|
GRC|14:51:52||Bid|42%|
RGNC|14:51:52||Bid|47%|
VRTS|14:51:52||Bid|45%|
BECN|14:51:52||Bid|55%|
VRTS|14:51:52||Bid|45%|
VRTS|14:51:52||Bid|45%|
VRTS|14:51:52||Bid|45%|
RGNC|14:51:52||Bid|47%|
PLNR|14:51:52||Bid|56%|
RGNC|14:51:52||Bid|47%|
TYPE|14:51:52||Bid|87%|
ROM|14:51:52||Bid|39%|
ROM|14:51:52||Bid|39%|
ROM|14:51:52||Bid|39%|
ROM|14:51:52||Bid|39%|
ROM|14:51:52||Bid|39%|
ROM|14:51:52||Bid|39%|
TPI|14:51:52||Bid|58%|
SENEA|14:51:53||Bid|55%|
PVSA|14:51:53||Bid|52%|
OFG|14:51:53||Bid|44%|
RGNC|14:51:53||Bid|47%|
RGNC|14:51:53||Bid|47%|
RGNC|14:51:53||Bid|47%|
RGNC|14:51:53||Bid|47%|
RGNC|14:51:53||Bid|47%|
BECN|14:51:53||Bid|55%|
RGNC|14:51:53||Bid|47%|
RGNC|14:51:53||Bid|47%|
RGNC|14:51:53||Bid|47%|
RGNC|14:51:53||Bid|47%|
VRTS|14:51:53||Bid|45%|
BECN|14:51:53||Bid|55%|
RGNC|14:51:53||Bid|47%|
PEBO|14:51:54||Bid|57%|
GM.WS.A|14:51:54||Bid|99%|
OFG|14:51:54||Bid|44%|
CHS|14:51:54||Bid|35%|
PEBO|14:51:54||Bid|57%|
PEBO|14:51:54||Bid|57%|
NOBH|14:51:54||Bid|58%|
BECN|14:51:54||Bid|55%|
ROM|14:51:54||Bid|39%|
RGNC|14:51:54||Bid|47%|
FDML|14:51:54||Bid|33%|
CHS|14:51:54||Bid|35%|
KS|14:51:54||Bid|91%|
QRE|14:51:54||Bid|49%|
STLY|14:51:54||Bid|55%|
RGNC|14:51:54||Bid|47%|
JTD|14:51:55||Bid|55%|
JOUT|14:51:54||Bid|99%|
CTDC|14:51:55||Bid|37%|
LCAPB|14:51:55||Bid|49%|
FDML|14:51:55||Bid|32%|
GRC|14:51:55||Bid|42%|
RGNC|14:51:55||Bid|48%|
LCAPB|14:51:56||Bid|49%|
RGNC|14:51:56||Bid|48%|
RGNC|14:51:56||Bid|48%|
LABL|14:51:56||Bid|55%|
VTNC|14:51:56||Bid|52%|
BRK.A|14:51:56||Bid|99%|
GM.WS.A|14:51:57||Bid|99%|
STRT|14:51:57||Bid|48%|
RGNC|14:51:57||Bid|48%|
PEBO|14:51:57||Bid|57%|
VRTS|14:51:57||Bid|45%|
PEBO|14:51:57||Bid|57%|
PEBO|14:51:57||Bid|57%|
RIT|14:51:57||Bid|78%|
SRCE|14:51:57||Bid|56%|
RCON|14:51:57||Bid|34%|
SRCE|14:51:57||Bid|56%|
SUNS|14:51:58||Bid|54%|
WWVY|14:51:58||Bid|59%|
EFV|14:51:58||Bid|34%|
VRTS|14:51:58||Bid|45%|
VRTS|14:51:58||Bid|45%|
PMFG|14:51:58||Bid|56%|
PEBO|14:51:58||Bid|57%|
VRTS|14:51:58||Bid|45%|
MZZ|14:51:59||Bid|34%|
PFSW|14:51:59||Bid|53%|
ROM|14:51:59||Bid|39%|
ROM|14:51:59||Bid|39%|
ROM|14:51:59||Bid|39%|
VELT|14:51:59||Bid|86%|
VELT|14:51:59||Bid|86%|
EFV|14:51:59||Bid|34%|
PVSA|14:51:59||Bid|52%|
FDML|14:51:59||Bid|33%|
PMFG|14:51:59||Bid|56%|
HIHO|14:52:00||Bid|39%|
VELT|14:52:00||Bid|86%|
SMRT|14:52:00||Bid|68%|
GAIA|14:52:00||Bid|40%|
SGY|14:52:01||Bid|59%|
STLY|14:52:01||Bid|55%|
CWB|14:52:01||Bid|49%|
CWB|14:52:01||Bid|49%|
EFV|14:52:01||Bid|35%|
JOUT|14:52:01||Bid|99%|
FII|14:52:01||Bid|47%|
STLY|14:52:01||Bid|55%|
FGF|14:52:01||Bid|35%|
NIE|14:52:01||Bid|47%|
LCUT|14:52:01||Bid|53%|
CYTXW|14:52:02||Bid|32%|
MALL|14:52:02||Bid|52%|
MALL|14:52:02||Bid|52%|
MALL|14:52:02||Bid|52%|
MALL|14:52:02||Bid|52%|
DDS|14:52:02||Bid|50%|
LCUT|14:52:02||Bid|53%|
TIGR|14:52:02||Bid|54%|
TZYM|14:52:02||Bid|56%|
YTEC|14:52:02||Bid|36%|
TGE|14:52:02||Bid|49%|
BECN|14:52:02||Bid|55%|
BECN|14:52:02||Bid|55%|
BECN|14:52:02||Bid|55%|
MALL|14:52:02||Bid|52%|
DDS|14:52:02||Bid|50%|
BECN|14:52:02||Bid|55%|
CHTR|14:52:03||Bid|99%|
BECN|14:52:03||Bid|55%|
BECN|14:52:03||Bid|55%|
DATE|14:52:03||Bid|84%|
DATE|14:52:03||Bid|84%|
DATE|14:52:03||Bid|84%|
EFV|14:52:04||Bid|35%|
DDS|14:52:04||Bid|50%|
PEBO|14:52:04||Bid|57%|
BECN|14:52:04||Bid|55%|
DDS|14:52:04||Bid|50%|
PHIIK|14:52:04||Bid|55%|
PHIIK|14:52:04||Bid|55%|
EFV|14:52:04||Bid|34%|
ROM|14:52:04||Bid|39%|
TCBK|14:52:05||Bid|54%|
PEBK|14:52:05||Bid|52%|
SDIX|14:52:05||Bid|38%|
STFC|14:52:05||Bid|58%|
BRK.A|14:52:05||Bid|99%|
MALL|14:52:05||Bid|52%|
TYN|14:52:05||Bid|44%|
BECN|14:52:05||Bid|55%|
QQQ|14:52:05||Bid|52%|
QQQ|14:52:05||Bid|52%|
QQQ|14:52:05||Bid|52%|
VELT|14:52:05||Bid|86%|
UBCP|14:52:06||Bid|57%|
JOUT|14:52:06||Bid|99%|
RGNC|14:52:06||Bid|48%|
VELT|14:52:06||Bid|86%|
PEBO|14:52:06||Bid|57%|
PEBO|14:52:06||Bid|57%|
PEBO|14:52:06||Bid|57%|
VRTS|14:52:06||Bid|45%|
MALL|14:52:07||Bid|52%|
BECN|14:52:07||Bid|55%|
LABL|14:52:07||Bid|55%|
BECN|14:52:07||Bid|55%|
LTRE|14:52:07||Bid|54%|
PEBK|14:52:07||Bid|52%|
PEBK|14:52:07||Bid|52%|
LTRE|14:52:07||Bid|54%|
LTRE|14:52:07||Bid|54%|
LTRE|14:52:07||Bid|54%|
DDS|14:52:07||Bid|50%|
BBEP|14:52:07||Bid|65%|
FGF|14:52:08||Bid|35%|
BECN|14:52:08||Bid|55%|
RCON|14:52:08||Bid|34%|
RIT|14:52:08||Bid|78%|
AACOW|14:52:08||Bid|33%|
BFSB|14:52:08||Bid|33%|
BRK.A|14:52:08||Bid|99%|
AXN|14:52:08||Bid|50%|
BSQR|14:52:08||Bid|33%|
FII|14:52:08||Bid|47%|
LTRE|14:52:08||Bid|54%|
LTRE|14:52:08||Bid|54%|
LTRE|14:52:08||Bid|54%|
WWVY|14:52:08||Bid|59%|
EFV|14:52:08||Bid|35%|
PEBO|14:52:08||Bid|57%|
UBCP|14:52:08||Bid|57%|
GNCMA|14:52:08||Bid|48%|
CTDC|14:52:08||Bid|37%|
WWVY|14:52:08||Bid|59%|
BECN|14:52:08||Bid|55%|
PEBO|14:52:09||Bid|57%|
DDS|14:52:09||Bid|50%|
BECN|14:52:09||Bid|55%|
CIK|14:52:09||Bid|55%|
LCAPB|14:52:10||Bid|49%|
PEBK|14:52:10||Bid|52%|
TESO|14:52:10||Bid|35%|
PVSA|14:52:11||Bid|52%|
QRE|14:52:11||Bid|49%|
PLNR|14:52:11||Bid|56%|
QRE|14:52:11||Bid|49%|
QRE|14:52:11||Bid|49%|
BAK|14:52:11||Bid|36%|
QRE|14:52:11||Bid|49%|
QRE|14:52:11||Bid|49%|
BECN|14:52:11||Bid|55%|
DDS|14:52:11||Bid|50%|
SUNS|14:52:11||Bid|54%|
SUNS|14:52:11||Bid|54%|
SUNS|14:52:11||Bid|54%|
QRE|14:52:11||Bid|49%|
QRE|14:52:11||Bid|49%|
RGNC|14:52:12||Bid|48%|
QRE|14:52:12||Bid|49%|
NIE|14:52:12||Bid|47%|
QRE|14:52:12||Bid|49%|
PVSA|14:52:12||Bid|52%|
QRE|14:52:12||Bid|49%|
QRE|14:52:12||Bid|49%|
RGNC|14:52:12||Bid|48%|
RGNC|14:52:12||Bid|48%|
RGNC|14:52:12||Bid|48%|
YTEC|14:52:12||Bid|36%|
TZYM|14:52:12||Bid|56%|
RGNC|14:52:12||Bid|48%|
RGNC|14:52:12||Bid|48%|
RGNC|14:52:12||Bid|48%|
QRE|14:52:12||Bid|49%|
QRE|14:52:12||Bid|49%|
BECN|14:52:12||Bid|55%|
QRE|14:52:12||Bid|49%|
QRE|14:52:12||Bid|49%|
SUNS|14:52:13||Bid|54%|
QRE|14:52:13||Bid|49%|
QRE|14:52:13||Bid|49%|
RGNC|14:52:13||Bid|48%|
BECN|14:52:13||Bid|55%|
QRE|14:52:13||Bid|49%|
QRE|14:52:13||Bid|49%|
QRE|14:52:13||Bid|49%|
QRE|14:52:13||Bid|49%|
QRE|14:52:14||Bid|49%|
QRE|14:52:14||Bid|49%|
CHTR|14:52:14||Bid|99%|
QRE|14:52:14||Bid|49%|
QRE|14:52:14||Bid|49%|
FGF|14:52:14||Bid|34%|
UBCP|14:52:14||Bid|57%|
VTNC|14:52:14||Bid|52%|
QRE|14:52:14||Bid|49%|
QRE|14:52:14||Bid|49%|
LCUT|14:52:14||Bid|53%|
VRTS|14:52:14||Bid|45%|
PEBO|14:52:14||Bid|57%|
PHF|14:52:14||Bid|60%|
PHF|14:52:14||Bid|60%|
QRE|14:52:14||Bid|49%|
QRE|14:52:14||Bid|49%|
SGY|14:52:15||Bid|59%|
QRE|14:52:15||Bid|49%|
QRE|14:52:15||Bid|49%|
PHIIK|14:52:15||Bid|55%|
PHIIK|14:52:15||Bid|55%|
QRE|14:52:15||Bid|49%|
QRE|14:52:15||Bid|49%|
TYN|14:52:15||Bid|44%|
LABL|14:52:15||Bid|55%|
LABL|14:52:15||Bid|55%|
FGF|14:52:15||Bid|34%|
RGNC|14:52:15||Bid|48%|
QRE|14:52:15||Bid|49%|
QQQ|14:52:15||Bid|52%|
JOUT|14:52:15||Bid|99%|
ROM|14:52:15||Bid|39%|
QRE|14:52:15||Bid|49%|
NMRX|14:52:15||Bid|57%|
JOUT|14:52:15||Bid|99%|
STNR|14:52:15||Bid|54%|
ROICW|14:52:15||Bid|79%|
QRE|14:52:15||Bid|49%|
QRE|14:52:15||Bid|49%|
EFV|14:52:16||Bid|34%|
LAS|14:52:16||Bid|38%|
QRE|14:52:16||Bid|49%|
QRE|14:52:16||Bid|49%|
QRE|14:52:16||Bid|49%|
QRE|14:52:16||Bid|49%|
TZYM|14:52:16||Bid|56%|
VRTS|14:52:16||Bid|45%|
QRE|14:52:16||Bid|49%|
QRE|14:52:16||Bid|49%|
PEBO|14:52:16||Bid|57%|
PHF|14:52:16||Bid|60%|
VRTS|14:52:16||Bid|45%|
QRE|14:52:16||Bid|49%|
QRE|14:52:16||Bid|49%|
VRTS|14:52:17||Bid|45%|
VRTS|14:52:17||Bid|45%|
VRTS|14:52:17||Bid|45%|
MALL|14:52:17||Bid|52%|
QRE|14:52:17||Bid|49%|
QRE|14:52:17||Bid|49%|
VRTS|14:52:17||Bid|45%|
ROM|14:52:17||Bid|39%|
QRE|14:52:17||Bid|49%|
QRE|14:52:17||Bid|49%|
VRTS|14:52:17||Bid|45%|
VRTS|14:52:17||Bid|45%|
VRTS|14:52:17||Bid|45%|
WBS|14:52:17||Bid|54%|
QRE|14:52:17||Bid|49%|
QRE|14:52:17||Bid|49%|
MALL|14:52:17||Bid|52%|
QRE|14:52:18||Bid|49%|
QRE|14:52:18||Bid|49%|
VRTS|14:52:18||Bid|45%|
QRE|14:52:18||Bid|49%|
QRE|14:52:18||Bid|49%|
GAIA|14:52:18||Bid|40%|
QRE|14:52:18||Bid|49%|
QRE|14:52:18||Bid|49%|
PVSA|14:52:18||Bid|52%|
PHF|14:52:18||Bid|60%|
QRE|14:52:18||Bid|49%|
BFSB|14:52:18||Bid|33%|
QRE|14:52:18||Bid|49%|
AACOW|14:52:18||Bid|33%|
CTDC|14:52:19||Bid|37%|
QRE|14:52:19||Bid|49%|
QRE|14:52:19||Bid|49%|
QRE|14:52:19||Bid|49%|
QRE|14:52:19||Bid|49%|
CHTR|14:52:19||Bid|99%|
KS|14:52:19||Bid|91%|
LCUT|14:52:19||Bid|53%|
QRE|14:52:19||Bid|49%|
QRE|14:52:19||Bid|49%|
QRE|14:52:19||Bid|49%|
QRE|14:52:19||Bid|49%|
QRE|14:52:20||Bid|49%|
QRE|14:52:20||Bid|49%|
QRE|14:52:20||Bid|49%|
GRU|14:52:20||Bid|38%|
QRE|14:52:20||Bid|49%|
BRK.A|14:52:20||Bid|99%|
QRE|14:52:20||Bid|49%|
QRE|14:52:20||Bid|49%|
PHF|14:52:20||Bid|60%|
ROM|14:52:20||Bid|39%|
QRE|14:52:20||Bid|49%|
QRE|14:52:20||Bid|49%|
QRE|14:52:20||Bid|49%|
QRE|14:52:20||Bid|49%|
PKE|14:52:21||Bid|34%|
QRE|14:52:21||Bid|49%|
WWVY|14:52:21||Bid|59%|
SDIX|14:52:21||Bid|38%|
SGOC|14:52:21||Bid|32%|
BBBB|14:52:21||Bid|99%|
RIT|14:52:21||Bid|78%|
QRE|14:52:21||Bid|49%|
QRE|14:52:21||Bid|49%|
PVSA|14:52:21||Bid|52%|
BBBB|14:52:21||Bid|99%|
BBBB|14:52:21||Bid|99%|
BBBB|14:52:21||Bid|99%|
BBBB|14:52:21||Bid|99%|
BBBB|14:52:21||Bid|99%|
GRU|14:52:21||Bid|37%|
BBBB|14:52:21||Bid|99%|
FGF|14:52:21||Bid|34%|
BBBB|14:52:21||Bid|99%|
STLY|14:52:22||Bid|55%|
QRE|14:52:22||Bid|49%|
NIE|14:52:22||Bid|47%|
YTEC|14:52:23||Bid|36%|
TIGR|14:52:23||Bid|54%|
GRU|14:52:23||Bid|38%|
RCON|14:52:23||Bid|34%|
PHF|14:52:24||Bid|60%|
WBS|14:52:24||Bid|54%|
CYTXW|14:52:24||Bid|40%|
TEN|14:52:24||Bid|33%|
TEN|14:52:24||Bid|33%|
TEN|14:52:24||Bid|33%|
IGTE|14:52:25||Bid|99%|
CIK|14:52:25||Bid|55%|
FDML|14:52:25||Bid|33%|
IGTE|14:52:25||Bid|99%|
DDS|14:52:26||Bid|50%|
HOS|14:52:26||Bid|46%|
BAK|14:52:27||Bid|36%|
BAK|14:52:27||Bid|36%|
BAK|14:52:27||Bid|36%|
PHIIK|14:52:27||Bid|55%|
PHIIK|14:52:27||Bid|55%|
PLNR|14:52:27||Bid|56%|
DRAD|14:52:27||Bid|36%|
LABL|14:52:27||Bid|55%|
MALL|14:52:28||Bid|52%|
TESO|14:52:28||Bid|35%|
WTFCW|14:52:28||Bid|44%|
RGNC|14:52:28||Bid|48%|
LAS|14:52:28||Bid|38%|
ROM|14:52:28||Bid|39%|
ROM|14:52:28||Bid|39%|
ROM|14:52:28||Bid|39%|
ROM|14:52:28||Bid|39%|
ROM|14:52:28||Bid|39%|
ROM|14:52:29||Bid|39%|
ROM|14:52:29||Bid|39%|
CHTR|14:52:29||Bid|99%|
DDS|14:52:29||Bid|50%|
VIDE|14:52:29||Bid|59%|
OTEX|14:52:29||Bid|99%|
WUHN|14:52:29||Bid|88%|
TSBK|14:52:29||Bid|53%|
ROM|14:52:30||Bid|39%|
ROM|14:52:30||Bid|39%|
ROM|14:52:30||Bid|39%|
ROM|14:52:30||Bid|39%|
VTNC|14:52:30||Bid|52%|
ROM|14:52:30||Bid|39%|
CTS|14:52:30||Bid|42%|
CTS|14:52:30||Bid|42%|
CTS|14:52:30||Bid|42%|
FDML|14:52:31||Bid|32%|
ROM|14:52:31||Bid|39%|
ROM|14:52:31||Bid|39%|
PVSA|14:52:31||Bid|52%|
WWVY|14:52:31||Bid|59%|
BSQR|14:52:32||Bid|33%|
WBS|14:52:32||Bid|54%|
VICR|14:52:32||Bid|50%|
PHIIK|14:52:32||Bid|55%|
ROM|14:52:32||Bid|39%|
NMRX|14:52:32||Bid|57%|
ROM|14:52:32||Bid|39%|
DDS|14:52:32||Bid|50%|
QQQ|14:52:32||Bid|52%|
ROM|14:52:32||Bid|39%|
STFC|14:52:32||Bid|58%|
ROM|14:52:32||Bid|39%|
QQQ|14:52:32||Bid|52%|
ROM|14:52:32||Bid|39%|
QQQ|14:52:32||Bid|52%|
RGNC|14:52:32||Bid|48%|
PEBO|14:52:32||Bid|57%|
DTG|14:52:32||Bid|82%|
PEBO|14:52:32||Bid|57%|
NIE|14:52:32||Bid|47%|
VR|14:52:32||Bid|40%|
VR|14:52:32||Bid|40%|
ROM|14:52:33||Bid|39%|
PEBO|14:52:33||Bid|57%|
FII|14:52:33||Bid|47%|
HOS|14:52:33||Bid|46%|
PEBO|14:52:33||Bid|57%|
VR|14:52:33||Bid|40%|
TZYM|14:52:33||Bid|56%|
YTEC|14:52:33||Bid|36%|
BECN|14:52:33||Bid|55%|
WTFCW|14:52:33||Bid|44%|
BBBB|14:52:33||Bid|99%|
BBBB|14:52:33||Bid|99%|
ROM|14:52:33||Bid|39%|
ROM|14:52:33||Bid|39%|
ROM|14:52:33||Bid|39%|
ROM|14:52:33||Bid|39%|
TESO|14:52:34||Bid|35%|
ONVI|14:52:34||Bid|53%|
ROM|14:52:34||Bid|39%|
PVSA|14:52:34||Bid|52%|
PVSA|14:52:34||Bid|52%|
PVSA|14:52:34||Bid|52%|
PVSA|14:52:34||Bid|52%|
PVSA|14:52:34||Bid|52%|
PVSA|14:52:34||Bid|52%|
ROM|14:52:34||Bid|39%|
ROM|14:52:34||Bid|39%|
ROM|14:52:34||Bid|39%|
ROM|14:52:34||Bid|39%|
HOS|14:52:34||Bid|46%|
ROM|14:52:34||Bid|39%|
TCBK|14:52:34||Bid|54%|
TCBK|14:52:34||Bid|54%|
TCBK|14:52:34||Bid|54%|
ROM|14:52:35||Bid|39%|
ROM|14:52:35||Bid|39%|
PVSA|14:52:35||Bid|52%|
ROM|14:52:35||Bid|39%|
ROM|14:52:35||Bid|39%|
TEN|14:52:35||Bid|33%|
TYN|14:52:35||Bid|44%|
PHF|14:52:35||Bid|60%|
PHF|14:52:35||Bid|60%|
ROM|14:52:35||Bid|39%|
ROM|14:52:35||Bid|39%|
ROM|14:52:35||Bid|39%|
PEBO|14:52:35||Bid|57%|
ROM|14:52:35||Bid|39%|
PEBO|14:52:35||Bid|57%|
PEBO|14:52:35||Bid|57%|
PEBO|14:52:35||Bid|57%|
PHH|14:52:36||Bid|66%|
PHH|14:52:36||Bid|66%|
ROM|14:52:36||Bid|39%|
BSQR|14:52:36||Bid|33%|
ROM|14:52:36||Bid|39%|
ROM|14:52:36||Bid|39%|
ROM|14:52:36||Bid|39%|
ROM|14:52:36||Bid|39%|
CME|14:52:36||Bid|40%|
FXCB|14:52:37||Bid|36%|
ROM|14:52:37||Bid|39%|
ROM|14:52:37||Bid|39%|
ROM|14:52:37||Bid|39%|
ROM|14:52:37||Bid|39%|
CME|14:52:37||Bid|40%|
ROM|14:52:37||Bid|39%|
BECN|14:52:37||Bid|55%|
QRE|14:52:37||Bid|49%|
PLNR|14:52:37||Bid|56%|
PHIIK|14:52:37||Bid|55%|
PHIIK|14:52:37||Bid|55%|
VR|14:52:37||Bid|40%|
PHIIK|14:52:38||Bid|55%|
LCUT|14:52:38||Bid|53%|
PEBO|14:52:38||Bid|57%|
PEBO|14:52:38||Bid|57%|
PEBO|14:52:38||Bid|57%|
ONVI|14:52:38||Bid|53%|
PHH|14:52:38||Bid|66%|
PHH|14:52:38||Bid|66%|
PHH|14:52:38||Bid|66%|
IMMR|14:52:38||Bid|46%|
ROM|14:52:39||Bid|39%|
ROM|14:52:39||Bid|39%|
BECN|14:52:38||Bid|55%|
LAS|14:52:39||Bid|39%|
TEN|14:52:39||Bid|33%|
EWSM|14:52:39||Bid|32%|
EWSM|14:52:39||Bid|32%|
EWSM|14:52:39||Bid|32%|
EWSM|14:52:39||Bid|32%|
EWSM|14:52:39||Bid|32%|
EWSM|14:52:39||Bid|32%|
APFC|14:52:39||Bid|45%|
LCUT|14:52:39||Bid|53%|
AXN|14:52:39||Bid|50%|
AACOW|14:52:39||Bid|33%|
BBBB|14:52:40||Bid|99%|
BECN|14:52:40||Bid|55%|
JPC|14:52:40||Bid|61%|
SMRT|14:52:40||Bid|68%|
ROM|14:52:41||Bid|39%|
BECN|14:52:41||Bid|55%|
MAKO|14:52:41||Bid|46%|
PEBO|14:52:41||Bid|57%|
ROM|14:52:41||Bid|39%|
ROM|14:52:41||Bid|39%|
ROM|14:52:41||Bid|39%|
ROM|14:52:41||Bid|39%|
ROM|14:52:41||Bid|39%|
ROM|14:52:41||Bid|39%|
ROM|14:52:41||Bid|39%|
ROM|14:52:41||Bid|39%|
QQQ|14:52:41||Bid|52%|
QQQ|14:52:41||Bid|52%|
QQQ|14:52:41||Bid|52%|
MAKO|14:52:41||Bid|46%|
MAKO|14:52:41||Bid|46%|
URI|14:52:41||Bid|38%|
ROM|14:52:41||Bid|39%|
ROM|14:52:41||Bid|39%|
NGZ|14:52:41||Bid|52%|
BBBB|14:52:41||Bid|99%|
PEBO|14:52:41||Bid|57%|
BBBB|14:52:41||Bid|99%|
PEBO|14:52:42||Bid|57%|
URI|14:52:42||Bid|38%|
URI|14:52:42||Bid|38%|
URI|14:52:42||Bid|38%|
URI|14:52:42||Bid|38%|
ROM|14:52:42||Bid|39%|
ROM|14:52:42||Bid|39%|
ROM|14:52:42||Bid|39%|
VELT|14:52:42||Bid|86%|
ROM|14:52:42||Bid|39%|
ROM|14:52:42||Bid|39%|
SDIX|14:52:42||Bid|38%|
SGOC|14:52:42||Bid|32%|
RIT|14:52:42||Bid|78%|
RCON|14:52:42||Bid|34%|
ROM|14:52:42||Bid|39%|
ROM|14:52:42||Bid|39%|
ROM|14:52:42||Bid|39%|
ROM|14:52:42||Bid|39%|
ROM|14:52:42||Bid|39%|
ROM|14:52:42||Bid|39%|
ROM|14:52:42||Bid|39%|
ROM|14:52:42||Bid|39%|
ROM|14:52:42||Bid|39%|
BBBB|14:52:42||Bid|99%|
BBBB|14:52:42||Bid|99%|
BBBB|14:52:42||Bid|99%|
ROM|14:52:42||Bid|39%|
ROM|14:52:42||Bid|39%|
BBBB|14:52:42||Bid|99%|
BBBB|14:52:42||Bid|99%|
BBBB|14:52:42||Bid|99%|
VELT|14:52:42||Bid|86%|
BBEP|14:52:42||Bid|65%|
ROM|14:52:42||Bid|39%|
QQQ|14:52:42||Bid|52%|
QQQ|14:52:42||Bid|52%|
QQQ|14:52:42||Bid|52%|
QQQ|14:52:42||Bid|52%|
QQQ|14:52:42||Bid|52%|
QQQ|14:52:42||Bid|52%|
QQQ|14:52:42||Bid|52%|
ROM|14:52:42||Bid|39%|
ROM|14:52:42||Bid|39%|
ROM|14:52:42||Bid|39%|
BBBB|14:52:42||Bid|99%|
FGF|14:52:43||Bid|34%|
NATL|14:52:43||Bid|57%|
BBEP|14:52:43||Bid|65%|
ROM|14:52:43||Bid|39%|
ROM|14:52:43||Bid|39%|
ROM|14:52:43||Bid|39%|
ROM|14:52:43||Bid|39%|
ROM|14:52:43||Bid|39%|
ROM|14:52:43||Bid|39%|
VIDE|14:52:43||Bid|59%|
NGZ|14:52:43||Bid|52%|
TSBK|14:52:43||Bid|53%|
WUHN|14:52:43||Bid|88%|
BAK|14:52:43||Bid|36%|
EWSM|14:52:43||Bid|32%|
EWSM|14:52:43||Bid|32%|
EWSM|14:52:43||Bid|32%|
EWSM|14:52:43||Bid|32%|
EWSM|14:52:43||Bid|32%|
EWSM|14:52:43||Bid|32%|
EWSM|14:52:43||Bid|32%|
SENEA|14:52:43||Bid|55%|
EWSM|14:52:43||Bid|32%|
EWSM|14:52:43||Bid|32%|
EWSM|14:52:43||Bid|32%|
EWSM|14:52:43||Bid|32%|
EWSM|14:52:43||Bid|32%|
EWSM|14:52:43||Bid|32%|
BAK|14:52:43||Bid|36%|
ROM|14:52:43||Bid|39%|
ROM|14:52:43||Bid|39%|
SENEA|14:52:43||Bid|55%|
SENEA|14:52:43||Bid|55%|
SENEA|14:52:43||Bid|55%|
NGZ|14:52:43||Bid|52%|
VR|14:52:43||Bid|40%|
GM.WS.A|14:52:43||Bid|99%|
TIGR|14:52:43||Bid|54%|
WWVY|14:52:43||Bid|59%|
RGNC|14:52:43||Bid|48%|
PMFG|14:52:43||Bid|56%|
BBEP|14:52:43||Bid|65%|
BBEP|14:52:43||Bid|65%|
STLY|14:52:43||Bid|55%|
ROM|14:52:43||Bid|39%|
ROM|14:52:43||Bid|39%|
ROM|14:52:43||Bid|39%|
BBEP|14:52:43||Bid|65%|
BBEP|14:52:43||Bid|65%|
PFSW|14:52:43||Bid|53%|
VELT|14:52:44||Bid|86%|
BBEP|14:52:44||Bid|65%|
BBEP|14:52:44||Bid|65%|
VELT|14:52:44||Bid|86%|
QQQ|14:52:44||Bid|52%|
GMT|14:52:44||Bid|54%|
ROM|14:52:44||Bid|39%|
LCAPB|14:52:44||Bid|49%|
PJC|14:52:44||Bid|42%|
ROM|14:52:44||Bid|39%|
ROM|14:52:44||Bid|39%|
ROM|14:52:44||Bid|39%|
ROM|14:52:44||Bid|39%|
ROM|14:52:44||Bid|39%|
ROM|14:52:44||Bid|39%|
ROM|14:52:44||Bid|39%|
ROM|14:52:44||Bid|39%|
ROM|14:52:44||Bid|39%|
ROM|14:52:44||Bid|39%|
ROM|14:52:44||Bid|39%|
ROM|14:52:44||Bid|39%|
GLBC|14:52:44||Bid|36%|
RGNC|14:52:44||Bid|48%|
VELT|14:52:44||Bid|86%|
VELT|14:52:44||Bid|86%|
BBEP|14:52:44||Bid|65%|
ROM|14:52:44||Bid|39%|
ROM|14:52:44||Bid|39%|
LCAPB|14:52:44||Bid|49%|
ROM|14:52:44||Bid|39%|
VELT|14:52:44||Bid|86%|
VELT|14:52:44||Bid|86%|
LNC.PR|14:52:44||Bid|41%|
LNC.PR|14:52:44||Bid|41%|
LNC.PR|14:52:44||Bid|41%|
LNC.PR|14:52:44||Bid|41%|
VELT|14:52:44||Bid|86%|
FII|14:52:44||Bid|47%|
EWSM|14:52:44||Bid|32%|
EWSM|14:52:44||Bid|32%|
EWSM|14:52:44||Bid|32%|
EWSM|14:52:44||Bid|32%|
EWSM|14:52:44||Bid|32%|
EWSM|14:52:44||Bid|32%|
STNR|14:52:44||Bid|54%|
VELT|14:52:44||Bid|86%|
VELT|14:52:44||Bid|86%|
BECN|14:52:44||Bid|56%|
SBSI|14:52:44||Bid|59%|
ROM|14:52:44||Bid|39%|
BECN|14:52:44||Bid|56%|
VELT|14:52:44||Bid|86%|
VELT|14:52:44||Bid|86%|
VELT|14:52:44||Bid|86%|
VELT|14:52:44||Bid|86%|
BBEP|14:52:44||Bid|65%|
BBEP|14:52:44||Bid|65%|
BBEP|14:52:44||Bid|65%|
BBEP|14:52:44||Bid|65%|
URI|14:52:44||Bid|37%|
ROM|14:52:44||Bid|39%|
BBEP|14:52:44||Bid|65%|
ONVI|14:52:44||Bid|53%|
VR|14:52:44||Bid|40%|
ROM|14:52:44||Bid|39%|
ROM|14:52:44||Bid|39%|
ONVI|14:52:44||Bid|53%|
LCAPB|14:52:44||Bid|49%|
ROM|14:52:45||Bid|39%|
ROM|14:52:45||Bid|39%|
ROM|14:52:45||Bid|39%|
ROM|14:52:45||Bid|39%|
JOUT|14:52:45||Bid|99%|
NPBC|14:52:45||Bid|48%|
NPBC|14:52:45||Bid|48%|
ROM|14:52:45||Bid|39%|
BBEP|14:52:45||Bid|65%|
NPTN|14:52:45||Bid|33%|
BBEP|14:52:45||Bid|65%|
BBEP|14:52:45||Bid|65%|
ROM|14:52:45||Bid|39%|
BBEP|14:52:45||Bid|65%|
BBEP|14:52:45||Bid|65%|
LCAPB|14:52:45||Bid|49%|
SENEA|14:52:45||Bid|55%|
ROM|14:52:45||Bid|39%|
ROM|14:52:45||Bid|39%|
DTG|14:52:45||Bid|74%|
NATL|14:52:45||Bid|57%|
DTG|14:52:45||Bid|82%|
DTG|14:52:45||Bid|82%|
DTG|14:52:45||Bid|74%|
VELT|14:52:45||Bid|86%|
VELT|14:52:45||Bid|86%|
VELT|14:52:45||Bid|86%|
NMRX|14:52:45||Bid|57%|
DTG|14:52:45||Bid|82%|
DTG|14:52:45||Bid|82%|
COW|14:52:45||Bid|33%|
COW|14:52:45||Bid|33%|
BBEP|14:52:45||Bid|65%|
ROM|14:52:45||Bid|39%|
ROM|14:52:45||Bid|39%|
BBEP|14:52:45||Bid|65%|
PEBO|14:52:45||Bid|57%|
ROM|14:52:45||Bid|39%|
ROM|14:52:45||Bid|39%|
ROM|14:52:45||Bid|39%|
ROM|14:52:45||Bid|39%|
ROM|14:52:45||Bid|39%|
ROM|14:52:45||Bid|39%|
ROM|14:52:45||Bid|39%|
TDS|14:52:45||Bid|44%|
SMRT|14:52:45||Bid|68%|
TDS|14:52:45||Bid|44%|
NPTN|14:52:45||Bid|33%|
RGNC|14:52:45||Bid|48%|
VELT|14:52:45||Bid|86%|
RGNC|14:52:46||Bid|48%|
SUNS|14:52:46||Bid|54%|
VELT|14:52:46||Bid|86%|
BBEP|14:52:46||Bid|65%|
BBEP|14:52:46||Bid|65%|
BBEP|14:52:46||Bid|65%|
VELT|14:52:46||Bid|86%|
ROM|14:52:46||Bid|39%|
ROM|14:52:46||Bid|39%|
ROM|14:52:46||Bid|39%|
ROM|14:52:46||Bid|39%|
ROM|14:52:46||Bid|39%|
GRC|14:52:46||Bid|42%|
BBEP|14:52:46||Bid|65%|
BBEP|14:52:46||Bid|65%|
BBEP|14:52:46||Bid|65%|
BBEP|14:52:46||Bid|65%|
BBEP|14:52:46||Bid|65%|
BBEP|14:52:46||Bid|65%|
SUNS|14:52:46||Bid|54%|
BBEP|14:52:46||Bid|65%|
BBEP|14:52:46||Bid|65%|
VELT|14:52:46||Bid|86%|
ROM|14:52:46||Bid|39%|
ROM|14:52:46||Bid|39%|
ROM|14:52:46||Bid|39%|
ROM|14:52:46||Bid|39%|
ROM|14:52:46||Bid|39%|
ROM|14:52:46||Bid|39%|
ROM|14:52:46||Bid|39%|
BBEP|14:52:46||Bid|65%|
ROM|14:52:46||Bid|39%|
ROM|14:52:46||Bid|39%|
ROM|14:52:46||Bid|39%|
ROM|14:52:46||Bid|39%|
ROM|14:52:46||Bid|39%|
ROM|14:52:46||Bid|39%|
ROM|14:52:46||Bid|39%|
ROM|14:52:46||Bid|39%|
BBEP|14:52:46||Bid|65%|
ROM|14:52:46||Bid|39%|
ROM|14:52:46||Bid|39%|
ROM|14:52:46||Bid|39%|
ROM|14:52:46||Bid|39%|
ROM|14:52:46||Bid|39%|
ROM|14:52:46||Bid|39%|
ROM|14:52:46||Bid|39%|
ROM|14:52:46||Bid|39%|
BBEP|14:52:46||Bid|65%|
ROM|14:52:46||Bid|39%|
ROM|14:52:46||Bid|39%|
COW|14:52:47||Bid|33%|
SNN|14:52:47||Bid|53%|
RRST|14:52:47||Bid|57%|
SUNS|14:52:47||Bid|54%|
VELT|14:52:47||Bid|86%|
RGNC|14:52:47||Bid|48%|
ROM|14:52:47||Bid|39%|
ROM|14:52:47||Bid|39%|
ROM|14:52:47||Bid|39%|
VELT|14:52:47||Bid|86%|
ROM|14:52:47||Bid|39%|
GAIA|14:52:47||Bid|40%|
ROM|14:52:47||Bid|39%|
ROM|14:52:47||Bid|39%|
SBSI|14:52:47||Bid|59%|
PHIIK|14:52:47||Bid|55%|
ROM|14:52:47||Bid|39%|
ROM|14:52:47||Bid|39%|
ROM|14:52:47||Bid|39%|
SUNS|14:52:47||Bid|54%|
SUNS|14:52:47||Bid|54%|
SUNS|14:52:47||Bid|54%|
SUNS|14:52:47||Bid|54%|
SUNS|14:52:47||Bid|54%|
NGZ|14:52:48||Bid|52%|
NGZ|14:52:48||Bid|52%|
BSQR|14:52:48||Bid|34%|
JOUT|14:52:48||Bid|99%|
BBBB|14:52:48||Bid|99%|
PEBO|14:52:48||Bid|57%|
PFSW|14:52:48||Bid|53%|
GXG|14:52:48||Bid|34%|
RDI|14:52:48||Bid|58%|
RDI|14:52:48||Bid|58%|
DTG|14:52:48||Bid|82%|
DTG|14:52:48||Bid|82%|
TEN|14:52:48||Bid|33%|
DTG|14:52:48||Bid|82%|
ROM|14:52:48||Bid|39%|
ROM|14:52:49||Bid|39%|
AH|14:52:49||Bid|36%|
RDI|14:52:49||Bid|58%|
ROM|14:52:49||Bid|39%|
ROM|14:52:49||Bid|39%|
ROM|14:52:49||Bid|39%|
ROM|14:52:49||Bid|39%|
QRE|14:52:49||Bid|49%|
ROM|14:52:49||Bid|39%|
ROM|14:52:49||Bid|39%|
ROM|14:52:49||Bid|39%|
ROM|14:52:49||Bid|39%|
ROM|14:52:49||Bid|39%|
ROM|14:52:49||Bid|39%|
ROM|14:52:49||Bid|39%|
RRST|14:52:49||Bid|57%|
BAK|14:52:49||Bid|36%|
GMT|14:52:50||Bid|54%|
GMT|14:52:50||Bid|54%|
NPTN|14:52:50||Bid|33%|
VR|14:52:50||Bid|40%|
CHTR|14:52:50||Bid|99%|
NPTN|14:52:50||Bid|33%|
DDS|14:52:50||Bid|50%|
QADB|14:52:51||Bid|57%|
CWB|14:52:51||Bid|49%|
CWB|14:52:51||Bid|49%|
BSQR|14:52:51||Bid|33%|
DDS|14:52:51||Bid|50%|
ROM|14:52:51||Bid|39%|
ROM|14:52:51||Bid|39%|
ROM|14:52:51||Bid|39%|
ROM|14:52:51||Bid|39%|
ROM|14:52:51||Bid|39%|
FGF|14:52:51||Bid|34%|
CLGX|14:52:51||Bid|90%|
BRK.A|14:52:52||Bid|99%|
PJC|14:52:52||Bid|42%|
ROM|14:52:52||Bid|39%|
ROM|14:52:52||Bid|39%|
ROM|14:52:52||Bid|39%|
BRK.A|14:52:53||Bid|99%|
ROM|14:52:53||Bid|39%|
ROM|14:52:53||Bid|39%|
SENEA|14:52:53||Bid|55%|
FSCI|14:52:53||Bid|51%|
BAK|14:52:54||Bid|36%|
UAN|14:52:54||Bid|50%|
ROM|14:52:54||Bid|39%|
AACOW|14:52:54||Bid|33%|
AXN|14:52:54||Bid|50%|
ROM|14:52:54||Bid|39%|
ROM|14:52:54||Bid|39%|
VIDE|14:52:54||Bid|59%|
ROM|14:52:54||Bid|39%|
ROM|14:52:54||Bid|39%|
BAK|14:52:54||Bid|36%|
LNC.PR|14:52:54||Bid|36%|
LNC.PR|14:52:54||Bid|36%|
LNC.PR|14:52:54||Bid|36%|
LNC.PR|14:52:54||Bid|36%|
LNC.PR|14:52:54||Bid|33%|
LNC.PR|14:52:54||Bid|33%|
LNC.PR|14:52:54||Bid|33%|
LNC.PR|14:52:54||Bid|33%|
ROM|14:52:54||Bid|39%|
FDML|14:52:54||Bid|32%|
PFSW|14:52:54||Bid|53%|
ROM|14:52:54||Bid|39%|
ROM|14:52:55||Bid|39%|
ROM|14:52:55||Bid|39%|
ROM|14:52:55||Bid|39%|
ROM|14:52:55||Bid|39%|
ROM|14:52:55||Bid|39%|
STLY|14:52:55||Bid|55%|
UBCP|14:52:55||Bid|57%|
BBBB|14:52:55||Bid|99%|
BBBB|14:52:55||Bid|99%|
BBBB|14:52:55||Bid|99%|
BBBB|14:52:55||Bid|99%|
ROM|14:52:55||Bid|39%|
ROM|14:52:55||Bid|39%|
ROM|14:52:55||Bid|39%|
RGNC|14:52:55||Bid|48%|
RGNC|14:52:55||Bid|48%|
ROM|14:52:55||Bid|39%|
ROM|14:52:55||Bid|39%|
ROM|14:52:55||Bid|39%|
ROM|14:52:55||Bid|39%|
TEN|14:52:55||Bid|33%|
ROM|14:52:55||Bid|39%|
ROM|14:52:55||Bid|39%|
ROM|14:52:55||Bid|39%|
ROM|14:52:55||Bid|39%|
ROM|14:52:55||Bid|39%|
ROM|14:52:55||Bid|39%|
CIE|14:52:55||Bid|41%|
DRAD|14:52:55||Bid|36%|
ROM|14:52:55||Bid|39%|
ROM|14:52:55||Bid|39%|
TEN|14:52:55||Bid|33%|
GM.WS.A|14:52:55||Bid|99%|
LBF|14:52:55||Bid|75%|
LBF|14:52:55||Bid|75%|
LBF|14:52:55||Bid|75%|
JOUT|14:52:55||Bid|99%|
CTS|14:52:55||Bid|42%|
EFV|14:52:56||Bid|34%|
ROM|14:52:56||Bid|39%|
ROM|14:52:56||Bid|39%|
FPFC|14:52:56||Bid|82%|
ROM|14:52:56||Bid|39%|
ROM|14:52:56||Bid|39%|
ROM|14:52:56||Bid|39%|
BSQR|14:52:56||Bid|33%|
ROM|14:52:56||Bid|39%|
ROM|14:52:56||Bid|39%|
ROM|14:52:56||Bid|39%|
ROM|14:52:56||Bid|39%|
LBF|14:52:56||Bid|75%|
MOCO|14:52:57||Bid|57%|
ROM|14:52:57||Bid|39%|
ROM|14:52:57||Bid|39%|
BRK.A|14:52:57||Bid|99%|
NMRX|14:52:57||Bid|57%|
ROM|14:52:57||Bid|39%|
ROM|14:52:57||Bid|39%|
ROM|14:52:57||Bid|39%|
ROM|14:52:57||Bid|39%|
FSCI|14:52:57||Bid|51%|
MITL|14:52:57||Bid|51%|
ONSM|14:52:57||Bid|87%|
QQQ|14:52:57||Bid|52%|
QQQ|14:52:57||Bid|52%|
ROM|14:52:57||Bid|39%|
ROM|14:52:57||Bid|39%|
PVSA|14:52:57||Bid|52%|
VELT|14:52:57||Bid|86%|
OSBCP|14:52:57||Bid|46%|
PLNR|14:52:57||Bid|56%|
ROM|14:52:57||Bid|39%|
ROM|14:52:57||Bid|39%|
ROM|14:52:57||Bid|39%|
ROM|14:52:57||Bid|39%|
ROM|14:52:57||Bid|39%|
ROM|14:52:57||Bid|39%|
ROM|14:52:57||Bid|39%|
ROM|14:52:57||Bid|39%|
USB.PR.K|14:52:57||Bid|49%|
ROM|14:52:57||Bid|39%|
ROM|14:52:57||Bid|39%|
JOUT|14:52:57||Bid|99%|
ROM|14:52:58||Bid|39%|
ROM|14:52:58||Bid|39%|
ROM|14:52:58||Bid|39%|
ROM|14:52:58||Bid|39%|
ROM|14:52:58||Bid|39%|
EFV|14:52:58||Bid|34%|
SGOC|14:52:58||Bid|32%|
SDIX|14:52:58||Bid|38%|
SBSI|14:52:58||Bid|59%|
VELT|14:52:58||Bid|86%|
RIT|14:52:58||Bid|78%|
STLY|14:52:58||Bid|55%|
RCON|14:52:58||Bid|33%|
BRK.A|14:52:58||Bid|99%|
DDS|14:52:58||Bid|50%|
BRK.A|14:52:58||Bid|99%|
TEN|14:52:58||Bid|33%|
TEN|14:52:58||Bid|33%|
DDS|14:52:58||Bid|50%|
TEN|14:52:58||Bid|33%|
TEN|14:52:58||Bid|33%|
WUHN|14:52:58||Bid|88%|
WWVY|14:52:58||Bid|59%|
VELT|14:52:58||Bid|86%|
TIGR|14:52:58||Bid|54%|
TSBK|14:52:58||Bid|53%|
TEN|14:52:58||Bid|33%|
TEN|14:52:58||Bid|33%|
GM.WS.A|14:52:58||Bid|99%|
TEN|14:52:58||Bid|33%|
TEN|14:52:58||Bid|33%|
TEN|14:52:58||Bid|33%|
TEN|14:52:58||Bid|33%|
GM.WS.A|14:52:58||Bid|99%|
TEN|14:52:58||Bid|33%|
BSQR|14:52:58||Bid|33%|
TZYM|14:52:58||Bid|56%|
BSQR|14:52:59||Bid|33%|
ROM|14:52:59||Bid|39%|
QRE|14:52:59||Bid|49%|
ROM|14:52:59||Bid|39%|
ROM|14:52:59||Bid|39%|
ROM|14:52:59||Bid|39%|
ROM|14:52:59||Bid|39%|
ROM|14:52:59||Bid|39%|
ROM|14:52:59||Bid|39%|
STRT|14:53:00||Bid|95%|
ROM|14:53:00||Bid|39%|
ROM|14:53:00||Bid|39%|
ROM|14:53:00||Bid|39%|
QQQ|14:53:00||Bid|52%|
QQQ|14:53:00||Bid|52%|
ROM|14:53:00||Bid|39%|
ROM|14:53:00||Bid|39%|
QQQ|14:53:00||Bid|52%|
QQQ|14:53:00||Bid|52%|
QQQ|14:53:00||Bid|52%|
QQQ|14:53:00||Bid|52%|
DDS|14:53:00||Bid|50%|
ROM|14:53:00||Bid|39%|
ROM|14:53:00||Bid|39%|
VELT|14:53:00||Bid|86%|
VELT|14:53:00||Bid|86%|
TEN|14:53:00||Bid|33%|
RGNC|14:53:00||Bid|48%|
UBCP|14:53:00||Bid|57%|
HIHO|14:53:00||Bid|39%|
TEN|14:53:00||Bid|33%|
TEN|14:53:01||Bid|33%|
TEN|14:53:01||Bid|33%|
SUNS|14:53:01||Bid|54%|
TEN|14:53:01||Bid|33%|
CWB|14:53:01||Bid|49%|
CWB|14:53:01||Bid|49%|
CWB|14:53:01||Bid|49%|
LABL|14:53:01||Bid|55%|
CWB|14:53:01||Bid|49%|
CWB|14:53:01||Bid|49%|
ROM|14:53:01||Bid|39%|
ROM|14:53:01||Bid|39%|
LABL|14:53:01||Bid|55%|
LABL|14:53:01||Bid|55%|
BRK.A|14:53:01||Bid|99%|
LNC.PR|14:53:02||Bid|36%|
LNC.PR|14:53:02||Bid|36%|
LNC.PR|14:53:02||Bid|36%|
LNC.PR|14:53:02||Bid|36%|
LNC.PR|14:53:02||Bid|33%|
LNC.PR|14:53:02||Bid|33%|
LNC.PR|14:53:02||Bid|33%|
LNC.PR|14:53:02||Bid|33%|
ROM|14:53:02||Bid|39%|
ROM|14:53:02||Bid|39%|
HLS|14:53:02||Bid|43%|
DDS|14:53:03||Bid|50%|
RGNC|14:53:03||Bid|48%|
ROM|14:53:03||Bid|39%|
ROM|14:53:03||Bid|39%|
ROM|14:53:03||Bid|39%|
ROM|14:53:03||Bid|39%|
ROM|14:53:03||Bid|39%|
ROM|14:53:03||Bid|39%|
ROM|14:53:03||Bid|39%|
ROM|14:53:03||Bid|39%|
ROM|14:53:03||Bid|39%|
ROM|14:53:03||Bid|39%|
ROM|14:53:03||Bid|39%|
JOUT|14:53:03||Bid|99%|
RGNC|14:53:03||Bid|48%|
LCAPB|14:53:04||Bid|49%|
RGNC|14:53:04||Bid|48%|
RGNC|14:53:04||Bid|48%|
UBCP|14:53:04||Bid|57%|
PJC|14:53:04||Bid|43%|
PJC|14:53:04||Bid|43%|
STLY|14:53:04||Bid|55%|
ROM|14:53:04||Bid|39%|
DTG|14:53:04||Bid|74%|
ROM|14:53:04||Bid|39%|
ROM|14:53:04||Bid|39%|
ROM|14:53:04||Bid|39%|
PFSW|14:53:04||Bid|53%|
ROM|14:53:05||Bid|39%|
PEBO|14:53:05||Bid|57%|
QRE|14:53:05||Bid|49%|
QRE|14:53:05||Bid|49%|
CHTR|14:53:05||Bid|99%|
QRE|14:53:05||Bid|49%|
ROM|14:53:05||Bid|39%|
LCAPB|14:53:05||Bid|49%|
DTG|14:53:06||Bid|82%|
DRAD|14:53:06||Bid|36%|
CWB|14:53:06||Bid|49%|
GAIA|14:53:06||Bid|40%|
VIDE|14:53:06||Bid|59%|
ROM|14:53:06||Bid|39%|
VELT|14:53:07||Bid|86%|
BRK.A|14:53:07||Bid|99%|
BBEP|14:53:07||Bid|65%|
ROM|14:53:07||Bid|39%|
ROM|14:53:07||Bid|39%|
ROM|14:53:07||Bid|39%|
ROM|14:53:07||Bid|39%|
ROM|14:53:07||Bid|39%|
DDS|14:53:07||Bid|50%|
PHH|14:53:07||Bid|66%|
ROM|14:53:07||Bid|39%|
ROM|14:53:07||Bid|39%|
ROM|14:53:07||Bid|39%|
ROM|14:53:07||Bid|39%|
ROM|14:53:07||Bid|39%|
QQQ|14:53:07||Bid|52%|
QQQ|14:53:07||Bid|52%|
QQQ|14:53:07||Bid|52%|
ROM|14:53:07||Bid|39%|
ROM|14:53:07||Bid|39%|
ROM|14:53:07||Bid|39%|
TTGT|14:53:07||Bid|49%|
BSQR|14:53:07||Bid|33%|
GM.WS.A|14:53:07||Bid|99%|
PHH|14:53:07||Bid|66%|
NMRX|14:53:07||Bid|57%|
MOCO|14:53:07||Bid|57%|
MITL|14:53:07||Bid|51%|
AACOW|14:53:08||Bid|33%|
AXN|14:53:08||Bid|50%|
PLNR|14:53:08||Bid|56%|
DDS|14:53:08||Bid|50%|
VTNC|14:53:08||Bid|52%|
ROM|14:53:08||Bid|39%|
FSCI|14:53:09||Bid|62%|
ROM|14:53:09||Bid|39%|
ROM|14:53:09||Bid|39%|
LTRE|14:53:09||Bid|54%|
FAN|14:53:09||Bid|39%|
IGTE|14:53:09||Bid|99%|
CME|14:53:09||Bid|40%|
BAK|14:53:09||Bid|36%|
CWB|14:53:09||Bid|49%|
TSBK|14:53:09||Bid|53%|
WUHN|14:53:09||Bid|88%|
RGNC|14:53:10||Bid|48%|
RGNC|14:53:10||Bid|48%|
PVSA|14:53:10||Bid|53%|
TIGR|14:53:10||Bid|54%|
WWVY|14:53:10||Bid|59%|
RGNC|14:53:10||Bid|48%|
RGNC|14:53:10||Bid|48%|
STRT|14:53:10||Bid|48%|
TZYM|14:53:10||Bid|56%|
TZYM|14:53:10||Bid|56%|
PEBO|14:53:10||Bid|57%|
ROM|14:53:10||Bid|39%|
ROM|14:53:10||Bid|39%|
ROM|14:53:10||Bid|39%|
GRC|14:53:10||Bid|42%|
LNC.PR|14:53:10||Bid|36%|
LNC.PR|14:53:10||Bid|36%|
LNC.PR|14:53:10||Bid|36%|
LNC.PR|14:53:10||Bid|36%|
LNC.PR|14:53:10||Bid|33%|
LNC.PR|14:53:10||Bid|33%|
LNC.PR|14:53:10||Bid|33%|
LNC.PR|14:53:10||Bid|33%|
ONSM|14:53:10||Bid|87%|
RGNC|14:53:10||Bid|48%|
SBSI|14:53:10||Bid|59%|
ROM|14:53:10||Bid|39%|
ROM|14:53:10||Bid|39%|
STFC|14:53:10||Bid|58%|
SGOC|14:53:10||Bid|32%|
SDIX|14:53:10||Bid|38%|
RIT|14:53:10||Bid|78%|
GRC|14:53:10||Bid|42%|
RGNC|14:53:10||Bid|48%|
RCON|14:53:11||Bid|33%|
ROM|14:53:11||Bid|39%|
ROM|14:53:11||Bid|39%|
ROM|14:53:11||Bid|39%|
ROM|14:53:11||Bid|39%|
ROM|14:53:11||Bid|39%|
ROM|14:53:11||Bid|39%|
ROM|14:53:11||Bid|39%|
STLY|14:53:11||Bid|55%|
ROM|14:53:11||Bid|39%|
ROM|14:53:11||Bid|39%|
ROM|14:53:11||Bid|39%|
LABL|14:53:11||Bid|55%|
CHTR|14:53:12||Bid|99%|
YTEC|14:53:12||Bid|36%|
DDS|14:53:12||Bid|50%|
ROM|14:53:12||Bid|39%|
ROM|14:53:12||Bid|39%|
ROM|14:53:12||Bid|39%|
STRT|14:53:12||Bid|48%|
SUNS|14:53:12||Bid|54%|
PFSW|14:53:12||Bid|53%|
ROM|14:53:12||Bid|39%|
ROM|14:53:12||Bid|39%|
DDS|14:53:12||Bid|50%|
NMRX|14:53:13||Bid|57%|
RGNC|14:53:13||Bid|48%|
ROM|14:53:13||Bid|39%|
ROM|14:53:13||Bid|39%|
ROM|14:53:13||Bid|39%|
ROM|14:53:13||Bid|39%|
LNC.PR|14:53:13||Bid|39%|
LNC.PR|14:53:13||Bid|39%|
LNC.PR|14:53:13||Bid|39%|
LNC.PR|14:53:13||Bid|39%|
PEBK|14:53:13||Bid|52%|
PEBK|14:53:13||Bid|52%|
BECN|14:53:13||Bid|55%|
ROM|14:53:13||Bid|39%|
CWB|14:53:13||Bid|49%|
CWB|14:53:13||Bid|49%|
CWB|14:53:13||Bid|49%|
RGNC|14:53:14||Bid|48%|
PJC|14:53:14||Bid|43%|
GRC|14:53:14||Bid|42%|
RGNC|14:53:14||Bid|47%|
ROM|14:53:14||Bid|39%|
ROM|14:53:14||Bid|39%|
ROM|14:53:14||Bid|39%|
ROM|14:53:14||Bid|39%|
ROM|14:53:14||Bid|39%|
RGNC|14:53:14||Bid|47%|
ROM|14:53:14||Bid|39%|
ROM|14:53:14||Bid|39%|
ROM|14:53:14||Bid|39%|
ROM|14:53:14||Bid|39%|
ROM|14:53:14||Bid|39%|
ROM|14:53:14||Bid|39%|
ROM|14:53:14||Bid|39%|
ROM|14:53:14||Bid|39%|
DDS|14:53:14||Bid|50%|
JOUT|14:53:14||Bid|99%|
EFV|14:53:14||Bid|34%|
BAK|14:53:14||Bid|36%|
BAK|14:53:15||Bid|36%|
BAK|14:53:15||Bid|36%|
RGNC|14:53:15||Bid|47%|
GSL|14:53:15||Bid|62%|
ROM|14:53:15||Bid|39%|
EFV|14:53:15||Bid|34%|
PEBO|14:53:15||Bid|57%|
BECN|14:53:15||Bid|55%|
BECN|14:53:15||Bid|55%|
ROM|14:53:15||Bid|39%|
ROM|14:53:15||Bid|39%|
ROM|14:53:15||Bid|39%|
ROM|14:53:15||Bid|39%|
ROM|14:53:15||Bid|39%|
ROM|14:53:15||Bid|39%|
ROM|14:53:15||Bid|39%|
DDS|14:53:15||Bid|50%|
ROM|14:53:15||Bid|39%|
ROM|14:53:15||Bid|39%|
ROM|14:53:15||Bid|39%|
ROM|14:53:15||Bid|39%|
ROM|14:53:15||Bid|39%|
ROM|14:53:15||Bid|39%|
BECN|14:53:15||Bid|55%|
TDS|14:53:15||Bid|44%|
RGNC|14:53:15||Bid|47%|
STLY|14:53:15||Bid|55%|
DDS|14:53:16||Bid|50%|
ROM|14:53:16||Bid|39%|
RGNC|14:53:16||Bid|47%|
RGNC|14:53:16||Bid|47%|
RGNC|14:53:16||Bid|47%|
RGNC|14:53:16||Bid|47%|
DDS|14:53:16||Bid|50%|
STLY|14:53:16||Bid|55%|
ROM|14:53:17||Bid|39%|
GM.WS.A|14:53:17||Bid|99%|
DRAD|14:53:17||Bid|36%|
ROM|14:53:17||Bid|39%|
ROM|14:53:17||Bid|39%|
ROM|14:53:17||Bid|39%|
PHF|14:53:17||Bid|60%|
PHF|14:53:17||Bid|60%|
PHF|14:53:17||Bid|60%|
VIDE|14:53:17||Bid|59%|
TIGR|14:53:18||Bid|54%|
TIGR|14:53:18||Bid|54%|
CHTR|14:53:18||Bid|99%|
TDS|14:53:18||Bid|44%|
EFV|14:53:18||Bid|34%|
TDS|14:53:19||Bid|44%|
CHTR|14:53:19||Bid|99%|
PHH|14:53:19||Bid|66%|
PHH|14:53:19||Bid|66%|
PHF|14:53:19||Bid|60%|
PHH|14:53:19||Bid|66%|
LCUT|14:53:19||Bid|53%|
EFV|14:53:20||Bid|34%|
CHTR|14:53:20||Bid|99%|
CHTR|14:53:20||Bid|99%|
DDS|14:53:20||Bid|50%|
DTG|14:53:20||Bid|82%|
CHTR|14:53:20||Bid|99%|
ESA.WS|14:53:20||Bid|99%|
QADB|14:53:20||Bid|57%|
TIGR|14:53:21||Bid|54%|
BAK|14:53:21||Bid|36%|
BAK|14:53:21||Bid|36%|
PEI|14:53:21||Bid|96%|
PEI|14:53:21||Bid|96%|
TIGR|14:53:21||Bid|54%|
BAK|14:53:21||Bid|36%|
PEI|14:53:21||Bid|96%|
PEI|14:53:21||Bid|96%|
MITL|14:53:22||Bid|51%|
CHTR|14:53:22||Bid|99%|
ROM|14:53:22||Bid|39%|
ROM|14:53:22||Bid|39%|
SBSI|14:53:22||Bid|59%|
PLNR|14:53:22||Bid|56%|
SGOC|14:53:22||Bid|32%|
RIT|14:53:22||Bid|78%|
SDIX|14:53:22||Bid|38%|
SUNS|14:53:22||Bid|54%|
RCON|14:53:22||Bid|33%|
LCUT|14:53:22||Bid|53%|
LCUT|14:53:22||Bid|53%|
ROM|14:53:23||Bid|39%|
TIGR|14:53:23||Bid|54%|
ROM|14:53:23||Bid|39%|
ROM|14:53:24||Bid|39%|
TDS|14:53:24||Bid|44%|
BRK.A|14:53:24||Bid|99%|
TDS|14:53:24||Bid|44%|
TDS|14:53:24||Bid|44%|
PEBO|14:53:24||Bid|57%|
ROM|14:53:24||Bid|39%|
ROM|14:53:24||Bid|39%|
ROM|14:53:24||Bid|39%|
ROM|14:53:24||Bid|39%|
TDS|14:53:24||Bid|44%|
TSBK|14:53:25||Bid|53%|
WUHN|14:53:25||Bid|88%|
SBSI|14:53:25||Bid|59%|
SBSI|14:53:25||Bid|59%|
WWVY|14:53:25||Bid|59%|
TZYM|14:53:25||Bid|56%|
ROM|14:53:25||Bid|39%|
ROM|14:53:25||Bid|39%|
ROM|14:53:25||Bid|39%|
ROM|14:53:25||Bid|39%|
ROM|14:53:25||Bid|39%|
QQQ|14:53:25||Bid|52%|
ROM|14:53:25||Bid|39%|
ROM|14:53:25||Bid|39%|
QQQ|14:53:25||Bid|52%|
QQQ|14:53:25||Bid|52%|
QQQ|14:53:25||Bid|52%|
ROM|14:53:25||Bid|39%|
ROM|14:53:25||Bid|39%|
VR|14:53:25||Bid|40%|
CHTR|14:53:25||Bid|99%|
GMT|14:53:25||Bid|54%|
EFV|14:53:25||Bid|34%|
BAK|14:53:25||Bid|36%|
ROM|14:53:26||Bid|39%|
ROM|14:53:26||Bid|39%|
OFG|14:53:26||Bid|43%|
NMRX|14:53:26||Bid|57%|
NMRX|14:53:26||Bid|57%|
AXN|14:53:26||Bid|50%|
AACOW|14:53:26||Bid|33%|
OFG|14:53:26||Bid|43%|
OFG|14:53:26||Bid|43%|
BFSB|14:53:26||Bid|33%|
ROM|14:53:26||Bid|39%|
OFG|14:53:26||Bid|43%|
ROM|14:53:26||Bid|39%|
SGY|14:53:26||Bid|59%|
SGY|14:53:26||Bid|59%|
DATE|14:53:26||Bid|85%|
DATE|14:53:26||Bid|85%|
ROM|14:53:26||Bid|39%|
ROM|14:53:26||Bid|39%|
ROM|14:53:26||Bid|39%|
ROM|14:53:27||Bid|39%|
UAN|14:53:27||Bid|50%|
OFG|14:53:27||Bid|44%|
NIE|14:53:27||Bid|47%|
OFG|14:53:28||Bid|43%|
DTG|14:53:28||Bid|74%|
ROM|14:53:29||Bid|39%|
ROM|14:53:29||Bid|39%|
OFG|14:53:29||Bid|43%|
TEN|14:53:29||Bid|33%|
LNC.PR|14:53:29||Bid|36%|
LNC.PR|14:53:29||Bid|36%|
LNC.PR|14:53:29||Bid|36%|
LNC.PR|14:53:29||Bid|36%|
LNC.PR|14:53:29||Bid|33%|
LNC.PR|14:53:29||Bid|33%|
LNC.PR|14:53:29||Bid|33%|
LNC.PR|14:53:29||Bid|33%|
TEN|14:53:29||Bid|33%|
TEN|14:53:29||Bid|33%|
FDML|14:53:29||Bid|33%|
PEBO|14:53:30||Bid|57%|
DRAD|14:53:30||Bid|36%|
ROM|14:53:30||Bid|39%|
ROM|14:53:30||Bid|39%|
VIDE|14:53:31||Bid|59%|
VTNC|14:53:31||Bid|52%|
TYPE|14:53:31||Bid|88%|
OFG|14:53:31||Bid|44%|
WASH|14:53:31||Bid|57%|
BAK|14:53:32||Bid|36%|
ROM|14:53:32||Bid|39%|
GAIA|14:53:32||Bid|40%|
FPFC|14:53:32||Bid|82%|
ROM|14:53:32||Bid|39%|
ROM|14:53:32||Bid|39%|
SBSI|14:53:32||Bid|59%|
ROM|14:53:32||Bid|39%|
ROM|14:53:32||Bid|39%|
ROM|14:53:32||Bid|39%|
ROM|14:53:32||Bid|39%|
ROM|14:53:32||Bid|39%|
PHH|14:53:33||Bid|66%|
PHH|14:53:33||Bid|66%|
BRK.A|14:53:33||Bid|99%|
PHH|14:53:33||Bid|66%|
MITL|14:53:33||Bid|51%|
ROM|14:53:33||Bid|39%|
ROM|14:53:33||Bid|39%|
WASH|14:53:33||Bid|57%|
PLNR|14:53:34||Bid|56%|
NGZ|14:53:34||Bid|52%|
NGZ|14:53:34||Bid|52%|
NGZ|14:53:34||Bid|52%|
NGZ|14:53:34||Bid|52%|
NGZ|14:53:34||Bid|52%|
WASH|14:53:34||Bid|57%|
WASH|14:53:34||Bid|57%|
TIGR|14:53:34||Bid|54%|
SDIX|14:53:35||Bid|38%|
ROM|14:53:35||Bid|39%|
ROM|14:53:35||Bid|39%|
WUHN|14:53:35||Bid|88%|
TSBK|14:53:35||Bid|53%|
ROM|14:53:35||Bid|39%|
ROM|14:53:35||Bid|39%|
RGNC|14:53:35||Bid|47%|
GNCMA|14:53:35||Bid|48%|
WWVY|14:53:35||Bid|59%|
ROM|14:53:35||Bid|39%|
ROM|14:53:35||Bid|39%|
ROM|14:53:35||Bid|39%|
APFC|14:53:35||Bid|45%|
BRK.A|14:53:35||Bid|99%|
FGF|14:53:35||Bid|34%|
TZYM|14:53:35||Bid|56%|
ROM|14:53:36||Bid|39%|
NPTN|14:53:36||Bid|33%|
ROM|14:53:36||Bid|39%|
ROM|14:53:36||Bid|39%|
ROM|14:53:36||Bid|39%|
ROM|14:53:36||Bid|39%|
ROM|14:53:36||Bid|39%|
ROM|14:53:36||Bid|39%|
NPTN|14:53:36||Bid|33%|
AXN|14:53:36||Bid|50%|
LCAPB|14:53:37||Bid|49%|
AACOW|14:53:37||Bid|33%|
LCAPB|14:53:37||Bid|49%|
LCAPB|14:53:37||Bid|49%|
BFSB|14:53:37||Bid|33%|
NIE|14:53:37||Bid|47%|
MTTX|14:53:38||Bid|56%|
CHTR|14:53:38||Bid|99%|
CTDC|14:53:38||Bid|37%|
BBEP|14:53:39||Bid|65%|
RDI|14:53:39||Bid|58%|
IGTE|14:53:39||Bid|99%|
IGTE|14:53:39||Bid|99%|
IGTE|14:53:39||Bid|99%|
IGTE|14:53:40||Bid|99%|
ROM|14:53:40||Bid|39%|
APFC|14:53:40||Bid|45%|
COW|14:53:40||Bid|33%|
COW|14:53:40||Bid|33%|
LCAPB|14:53:40||Bid|49%|
LCAPB|14:53:41||Bid|49%|
LABL|14:53:41||Bid|55%|
VIDE|14:53:41||Bid|59%|
VTNC|14:53:41||Bid|52%|
RGNC|14:53:42||Bid|47%|
RGNC|14:53:42||Bid|47%|
ROM|14:53:42||Bid|39%|
ROM|14:53:42||Bid|39%|
ROM|14:53:42||Bid|39%|
ROM|14:53:42||Bid|39%|
ROM|14:53:42||Bid|39%|
LCAPB|14:53:42||Bid|49%|
LCAPB|14:53:42||Bid|49%|
EFV|14:53:43||Bid|34%|
EFV|14:53:43||Bid|34%|
EFV|14:53:43||Bid|34%|
EFV|14:53:43||Bid|34%|
FRN|14:53:43||Bid|36%|
DRAD|14:53:43||Bid|36%|
BBEP|14:53:43||Bid|65%|
BBEP|14:53:43||Bid|65%|
ROM|14:53:43||Bid|39%|
ROM|14:53:43||Bid|39%|
SENEA|14:53:43||Bid|55%|
EFV|14:53:44||Bid|34%|
EFV|14:53:44||Bid|34%|
BBEP|14:53:44||Bid|65%|
BBEP|14:53:44||Bid|65%|
BBEP|14:53:44||Bid|65%|
BBEP|14:53:44||Bid|65%|
MITL|14:53:44||Bid|51%|
PLNR|14:53:44||Bid|56%|
PRAA|14:53:45||Bid|32%|
DATE|14:53:45||Bid|85%|
DATE|14:53:45||Bid|85%|
ROM|14:53:45||Bid|39%|
SGY|14:53:45||Bid|59%|
ROM|14:53:45||Bid|39%|
ROM|14:53:45||Bid|39%|
VQ|14:53:45||Bid|67%|
EFV|14:53:45||Bid|34%|
EFV|14:53:45||Bid|34%|
EFV|14:53:45||Bid|34%|
EFV|14:53:45||Bid|34%|
EFV|14:53:45||Bid|34%|
EFV|14:53:45||Bid|34%|
EFV|14:53:45||Bid|34%|
VQ|14:53:45||Bid|67%|
ROM|14:53:45||Bid|39%|
ROM|14:53:45||Bid|39%|
ROM|14:53:45||Bid|39%|
EFV|14:53:45||Bid|34%|
EFV|14:53:45||Bid|34%|
EFV|14:53:45||Bid|34%|
PHH|14:53:45||Bid|66%|
PHH|14:53:45||Bid|66%|
TYPE|14:53:45||Bid|88%|
TIGR|14:53:45||Bid|54%|
EEI|14:53:45||Bid|62%|
GM.WS.A|14:53:45||Bid|99%|
FII|14:53:45||Bid|47%|
EFV|14:53:45||Bid|34%|
NPTN|14:53:46||Bid|33%|
ROM|14:53:46||Bid|39%|
ROM|14:53:46||Bid|39%|
WUHN|14:53:46||Bid|88%|
TSBK|14:53:46||Bid|53%|
WWVY|14:53:46||Bid|59%|
ROM|14:53:46||Bid|39%|
NPTN|14:53:46||Bid|33%|
TZYM|14:53:46||Bid|56%|
TZYM|14:53:46||Bid|56%|
IGTE|14:53:46||Bid|99%|
RGNC|14:53:47||Bid|48%|
RGNC|14:53:47||Bid|48%|
EFV|14:53:47||Bid|34%|
EFV|14:53:47||Bid|34%|
EFV|14:53:47||Bid|34%|
ROM|14:53:47||Bid|39%|
ROM|14:53:47||Bid|39%|
QQQ|14:53:47||Bid|52%|
PEBO|14:53:47||Bid|57%|
ROM|14:53:47||Bid|39%|
ROM|14:53:47||Bid|39%|
ROM|14:53:47||Bid|39%|
ROM|14:53:47||Bid|39%|
LOR|14:53:47||Bid|41%|
LOR|14:53:47||Bid|41%|
ROICW|14:53:47||Bid|79%|
WBS|14:53:47||Bid|54%|
ROM|14:53:47||Bid|39%|
ROM|14:53:47||Bid|39%|
STNR|14:53:47||Bid|54%|
FII|14:53:47||Bid|47%|
QQQ|14:53:47||Bid|52%|
QQQ|14:53:47||Bid|52%|
QQQ|14:53:47||Bid|52%|
EFV|14:53:47||Bid|34%|
PVSA|14:53:47||Bid|53%|
ROM|14:53:48||Bid|39%|
ROM|14:53:48||Bid|39%|
SENEA|14:53:48||Bid|55%|
PVSA|14:53:48||Bid|53%|
ROM|14:53:48||Bid|39%|
ROM|14:53:48||Bid|39%|
EEI|14:53:49||Bid|62%|
BECN|14:53:49||Bid|55%|
QADB|14:53:50||Bid|57%|
REN.WS|14:53:50||Bid|99%|
FSCI|14:53:50||Bid|51%|
HOS|14:53:50||Bid|46%|
GRC|14:53:50||Bid|42%|
TEN|14:53:50||Bid|33%|
BAK|14:53:50||Bid|36%|
GRC|14:53:51||Bid|42%|
ROM|14:53:51||Bid|39%|
TYPE|14:53:51||Bid|88%|
ROM|14:53:51||Bid|39%|
ROM|14:53:51||Bid|39%|
QQQ|14:53:51||Bid|52%|
ROM|14:53:51||Bid|39%|
ROM|14:53:51||Bid|39%|
GRC|14:53:51||Bid|42%|
NMRX|14:53:51||Bid|57%|
ROM|14:53:51||Bid|39%|
ROM|14:53:51||Bid|39%|
BECN|14:53:51||Bid|55%|
ROM|14:53:51||Bid|39%|
ROM|14:53:51||Bid|39%|
LABL|14:53:51||Bid|55%|
ROM|14:53:51||Bid|39%|
ROM|14:53:51||Bid|39%|
BRK.A|14:53:51||Bid|99%|
EFV|14:53:51||Bid|34%|
GRC|14:53:51||Bid|42%|
FGF|14:53:51||Bid|34%|
ROM|14:53:51||Bid|39%|
ROM|14:53:51||Bid|39%|
ROM|14:53:51||Bid|39%|
ROM|14:53:51||Bid|39%|
BECN|14:53:51||Bid|55%|
FGF|14:53:51||Bid|34%|
VTNC|14:53:51||Bid|52%|
VIDE|14:53:52||Bid|59%|
SILC|14:53:52||Bid|54%|
LAS|14:53:52||Bid|39%|
NPTN|14:53:52||Bid|33%|
AXN|14:53:52||Bid|50%|
RGNC|14:53:52||Bid|48%|
PEBO|14:53:52||Bid|57%|
BRK.A|14:53:52||Bid|99%|
SILC|14:53:53||Bid|54%|
FGF|14:53:53||Bid|34%|
BBEP|14:53:53||Bid|65%|
NPTN|14:53:53||Bid|33%|
AACOW|14:53:53||Bid|33%|
BECN|14:53:53||Bid|55%|
ROM|14:53:53||Bid|39%|
ROM|14:53:53||Bid|39%|
NMRX|14:53:53||Bid|57%|
ROM|14:53:53||Bid|39%|
ROM|14:53:53||Bid|39%|
BFSB|14:53:53||Bid|33%|
ROM|14:53:53||Bid|39%|
ROM|14:53:53||Bid|39%|
ROM|14:53:53||Bid|39%|
CIK|14:53:54||Bid|55%|
IGTE|14:53:54||Bid|99%|
IGTE|14:53:54||Bid|99%|
IGTE|14:53:54||Bid|99%|
IGTE|14:53:54||Bid|99%|
IGTE|14:53:54||Bid|99%|
BECN|14:53:54||Bid|55%|
ROM|14:53:54||Bid|39%|
ROM|14:53:54||Bid|39%|
MITL|14:53:54||Bid|51%|
ROM|14:53:54||Bid|39%|
ROM|14:53:54||Bid|39%|
ROM|14:53:54||Bid|39%|
PLNR|14:53:54||Bid|56%|
BRK.A|14:53:54||Bid|99%|
ROM|14:53:55||Bid|39%|
BAK|14:53:55||Bid|36%|
OFG|14:53:55||Bid|43%|
OFG|14:53:55||Bid|43%|
OFG|14:53:55||Bid|43%|
OFG|14:53:55||Bid|43%|
BECN|14:53:55||Bid|55%|
ROM|14:53:55||Bid|39%|
ROM|14:53:55||Bid|39%|
ROM|14:53:55||Bid|39%|
ROM|14:53:55||Bid|39%|
GRC|14:53:55||Bid|42%|
TIGR|14:53:56||Bid|54%|
PVSA|14:53:56||Bid|53%|
CTDC|14:53:56||Bid|37%|
BBEP|14:53:56||Bid|65%|
BBEP|14:53:56||Bid|65%|
BBEP|14:53:56||Bid|65%|
BBEP|14:53:56||Bid|65%|
BBEP|14:53:56||Bid|65%|
BBEP|14:53:56||Bid|65%|
BBEP|14:53:56||Bid|65%|
BBEP|14:53:56||Bid|65%|
PVSA|14:53:56||Bid|53%|
AIN|14:53:56||Bid|99%|
AIN|14:53:56||Bid|99%|
AIN|14:53:56||Bid|99%|
AIN|14:53:56||Bid|99%|
AIN|14:53:56||Bid|32%|
ROM|14:53:56||Bid|39%|
ROM|14:53:56||Bid|39%|
WASH|14:53:56||Bid|57%|
AIN|14:53:56||Bid|99%|
TCBK|14:53:56||Bid|54%|
AIN|14:53:56||Bid|99%|
TZYM|14:53:56||Bid|56%|
WUHN|14:53:56||Bid|88%|
WWVY|14:53:56||Bid|59%|
WWVY|14:53:56||Bid|59%|
CHTR|14:53:57||Bid|99%|
FRN|14:53:57||Bid|36%|
WWVY|14:53:57||Bid|59%|
BRK.A|14:53:57||Bid|99%|
BRK.A|14:53:57||Bid|99%|
ROM|14:53:57||Bid|39%|
BRK.A|14:53:58||Bid|99%|
BRK.A|14:53:58||Bid|99%|
FGF|14:53:58||Bid|34%|
NIE|14:53:58||Bid|47%|
MD|14:53:59||Bid|64%|
ROM|14:53:59||Bid|39%|
ROM|14:53:59||Bid|39%|
FSCI|14:53:59||Bid|51%|
ROM|14:53:59||Bid|39%|
ROM|14:53:59||Bid|39%|
ROM|14:53:59||Bid|39%|
ROM|14:53:59||Bid|39%|
ROM|14:53:59||Bid|39%|
GRC|14:53:59||Bid|42%|
NPTN|14:53:59||Bid|33%|
BBEP|14:53:59||Bid|65%|
BBEP|14:53:59||Bid|65%|
TCBK|14:53:59||Bid|54%|
ROM|14:53:59||Bid|39%|
NPTN|14:54:00||Bid|33%|
RGNC|14:54:00||Bid|48%|
FDML|14:54:00||Bid|33%|
ROM|14:54:01||Bid|39%|
LABL|14:54:01||Bid|55%|
BSQR|14:54:01||Bid|33%|
BAK|14:54:01||Bid|37%|
ROM|14:54:01||Bid|39%|
ROM|14:54:01||Bid|39%|
BSQR|14:54:01||Bid|33%|
CWB|14:54:01||Bid|49%|
CWB|14:54:01||Bid|49%|
PHIIK|14:54:01||Bid|55%|
PHIIK|14:54:01||Bid|55%|
RGNC|14:54:02||Bid|48%|
RGNC|14:54:02||Bid|48%|
RGNC|14:54:02||Bid|48%|
RGNC|14:54:02||Bid|48%|
RGNC|14:54:02||Bid|48%|
BBEP|14:54:02||Bid|65%|
BBEP|14:54:02||Bid|65%|
CWB|14:54:02||Bid|49%|
ROM|14:54:03||Bid|39%|
CWB|14:54:03||Bid|49%|
ROM|14:54:03||Bid|39%|
ROM|14:54:03||Bid|39%|
DDS|14:54:03||Bid|50%|
DDS|14:54:03||Bid|50%|
BBEP|14:54:03||Bid|65%|
BBEP|14:54:03||Bid|65%|
PEBO|14:54:03||Bid|57%|
EFV|14:54:04||Bid|34%|
ROM|14:54:04||Bid|39%|
ROM|14:54:04||Bid|39%|
ROM|14:54:04||Bid|39%|
ROM|14:54:04||Bid|39%|
ROM|14:54:04||Bid|39%|
ROM|14:54:04||Bid|39%|
ROM|14:54:04||Bid|39%|
ROM|14:54:04||Bid|39%|
ROM|14:54:04||Bid|39%|
VTNC|14:54:04||Bid|52%|
ROM|14:54:04||Bid|39%|
ROM|14:54:04||Bid|39%|
ROM|14:54:04||Bid|39%|
ROM|14:54:04||Bid|39%|
ROM|14:54:04||Bid|39%|
ROM|14:54:04||Bid|39%|
ROM|14:54:04||Bid|39%|
ROM|14:54:04||Bid|39%|
ROM|14:54:04||Bid|39%|
CWB|14:54:04||Bid|49%|
ROM|14:54:04||Bid|39%|
ROM|14:54:04||Bid|39%|
ROM|14:54:04||Bid|39%|
ROM|14:54:04||Bid|39%|
ROM|14:54:04||Bid|39%|
GM.WS.A|14:54:04||Bid|99%|
STLY|14:54:04||Bid|55%|
BBEP|14:54:04||Bid|65%|
SENEA|14:54:04||Bid|55%|
BBBB|14:54:04||Bid|99%|
EFV|14:54:04||Bid|34%|
EFV|14:54:04||Bid|34%|
EFV|14:54:04||Bid|34%|
EFV|14:54:04||Bid|34%|
ROM|14:54:04||Bid|39%|
ROM|14:54:04||Bid|39%|
EFV|14:54:04||Bid|34%|
EFV|14:54:04||Bid|34%|
YTEC|14:54:04||Bid|36%|
EFV|14:54:04||Bid|34%|
EFV|14:54:04||Bid|34%|
EEI|14:54:04||Bid|62%|
EEI|14:54:04||Bid|62%|
EFV|14:54:04||Bid|34%|
EFV|14:54:04||Bid|34%|
NIE|14:54:04||Bid|47%|
EFV|14:54:04||Bid|34%|
EFV|14:54:04||Bid|34%|
ROM|14:54:04||Bid|39%|
ROM|14:54:04||Bid|39%|
ROM|14:54:04||Bid|39%|
ROM|14:54:04||Bid|39%|
ROM|14:54:04||Bid|39%|
ROM|14:54:04||Bid|39%|
ROM|14:54:04||Bid|39%|
DATE|14:54:04||Bid|85%|
VELT|14:54:04||Bid|86%|
ROM|14:54:04||Bid|39%|
ROM|14:54:04||Bid|39%|
HOS|14:54:04||Bid|46%|
HOS|14:54:04||Bid|46%|
LBF|14:54:04||Bid|75%|
LBF|14:54:04||Bid|75%|
LBF|14:54:04||Bid|75%|
HOS|14:54:04||Bid|46%|
SOXL|14:54:04||Bid|42%|
SILC|14:54:04||Bid|54%|
BBEP|14:54:04||Bid|65%|
FGF|14:54:05||Bid|34%|
CHTR|14:54:05||Bid|99%|
BBEP|14:54:05||Bid|65%|
LVB|14:54:05||Bid|45%|
ROM|14:54:05||Bid|39%|
LBF|14:54:05||Bid|75%|
LBF|14:54:05||Bid|75%|
ROM|14:54:05||Bid|39%|
ROM|14:54:05||Bid|39%|
STLY|14:54:05||Bid|55%|
ROM|14:54:05||Bid|39%|
MITL|14:54:05||Bid|51%|
MOD|14:54:05||Bid|41%|
PLNR|14:54:05||Bid|56%|
LAS|14:54:05||Bid|39%|
PVSA|14:54:05||Bid|53%|
RGNC|14:54:05||Bid|48%|
LBF|14:54:05||Bid|75%|
LBF|14:54:05||Bid|75%|
ROM|14:54:05||Bid|39%|
ROM|14:54:05||Bid|39%|
ROM|14:54:05||Bid|39%|
LCAPB|14:54:05||Bid|49%|
NPTN|14:54:05||Bid|33%|
ROM|14:54:05||Bid|39%|
ROM|14:54:05||Bid|39%|
ROM|14:54:05||Bid|39%|
ROM|14:54:05||Bid|39%|
UAN|14:54:05||Bid|50%|
IGTE|14:54:06||Bid|99%|
LBF|14:54:06||Bid|75%|
EFV|14:54:06||Bid|34%|
EFV|14:54:06||Bid|34%|
ROM|14:54:06||Bid|39%|
NPTN|14:54:06||Bid|33%|
AIN|14:54:06||Bid|99%|
AIN|14:54:06||Bid|99%|
ROM|14:54:06||Bid|39%|
ROM|14:54:06||Bid|39%|
ROM|14:54:06||Bid|39%|
UAN|14:54:07||Bid|50%|
UAN|14:54:07||Bid|50%|
GRC|14:54:07||Bid|42%|
AIN|14:54:07||Bid|99%|
FGF|14:54:07||Bid|34%|
ROM|14:54:07||Bid|39%|
LCAPB|14:54:07||Bid|49%|
AIN|14:54:07||Bid|99%|
AIN|14:54:07||Bid|99%|
FDML|14:54:07||Bid|33%|
EFV|14:54:07||Bid|34%|
ROM|14:54:07||Bid|39%|
EFV|14:54:07||Bid|34%|
UAN|14:54:07||Bid|50%|
GRC|14:54:07||Bid|42%|
GRC|14:54:08||Bid|42%|
ROM|14:54:08||Bid|39%|
ROM|14:54:08||Bid|39%|
ROM|14:54:08||Bid|39%|
PEBO|14:54:08||Bid|57%|
QQQ|14:54:08||Bid|52%|
BECN|14:54:08||Bid|55%|
DDS|14:54:08||Bid|50%|
DDS|14:54:08||Bid|50%|
DDS|14:54:08||Bid|50%|
DDS|14:54:08||Bid|50%|
DDS|14:54:08||Bid|50%|
RPTP|14:54:08||Bid|56%|
VR|14:54:09||Bid|40%|
HOS|14:54:09||Bid|46%|
FSCI|14:54:09||Bid|51%|
RGNC|14:54:09||Bid|48%|
RGNC|14:54:09||Bid|48%|
ROM|14:54:09||Bid|39%|
ROM|14:54:09||Bid|39%|
LABL|14:54:09||Bid|55%|
LCAPB|14:54:09||Bid|49%|
LCAPB|14:54:10||Bid|49%|
DDS|14:54:10||Bid|50%|
DDS|14:54:10||Bid|50%|
DDS|14:54:10||Bid|50%|
DDS|14:54:10||Bid|50%|
DDS|14:54:10||Bid|50%|
ROM|14:54:10||Bid|39%|
GRC|14:54:10||Bid|42%|
GRC|14:54:10||Bid|42%|
STRT|14:54:10||Bid|95%|
DDS|14:54:10||Bid|50%|
DDS|14:54:10||Bid|50%|
DDS|14:54:10||Bid|50%|
RGNC|14:54:11||Bid|48%|
GRC|14:54:11||Bid|42%|
ROM|14:54:11||Bid|39%|
ROM|14:54:11||Bid|39%|
DDS|14:54:11||Bid|50%|
DDS|14:54:11||Bid|50%|
BSQR|14:54:11||Bid|33%|
CWB|14:54:11||Bid|49%|
DDS|14:54:11||Bid|50%|
DDS|14:54:11||Bid|50%|
CWB|14:54:12||Bid|49%|
NMRX|14:54:12||Bid|57%|
PHIIK|14:54:12||Bid|55%|
PHIIK|14:54:12||Bid|55%|
SBSI|14:54:12||Bid|58%|
BSQR|14:54:12||Bid|33%|
BSQR|14:54:12||Bid|33%|
ROM|14:54:12||Bid|39%|
DDS|14:54:12||Bid|50%|
TIGR|14:54:12||Bid|54%|
NPTN|14:54:12||Bid|33%|
GLBC|14:54:12||Bid|36%|
DDS|14:54:12||Bid|50%|
RGNC|14:54:12||Bid|48%|
RGNC|14:54:12||Bid|48%|
DDS|14:54:12||Bid|50%|
BECN|14:54:13||Bid|55%|
ROM|14:54:13||Bid|39%|
ROM|14:54:13||Bid|39%|
DDS|14:54:13||Bid|50%|
CWB|14:54:13||Bid|49%|
ROM|14:54:13||Bid|39%|
ROM|14:54:13||Bid|39%|
ROM|14:54:13||Bid|39%|
ROM|14:54:13||Bid|39%|
ROM|14:54:13||Bid|39%|
CWB|14:54:13||Bid|49%|
NPTN|14:54:13||Bid|33%|
PHII|14:54:13||Bid|54%|
BRK.A|14:54:13||Bid|99%|
STLY|14:54:13||Bid|55%|
PEBO|14:54:13||Bid|57%|
ROM|14:54:13||Bid|39%|
ROM|14:54:13||Bid|39%|
EFV|14:54:14||Bid|34%|
EFV|14:54:14||Bid|34%|
EFV|14:54:14||Bid|34%|
CHTR|14:54:14||Bid|99%|
HOS|14:54:14||Bid|46%|
VR|14:54:14||Bid|40%|
LABL|14:54:14||Bid|55%|
LABL|14:54:14||Bid|55%|
ROM|14:54:14||Bid|39%|
ROM|14:54:15||Bid|39%|
DDS|14:54:15||Bid|50%|
DDS|14:54:15||Bid|50%|
NIE|14:54:15||Bid|47%|
TIGR|14:54:15||Bid|54%|
SBSI|14:54:15||Bid|58%|
TIGR|14:54:15||Bid|54%|
TIGR|14:54:15||Bid|54%|
ROM|14:54:16||Bid|39%|
ROM|14:54:16||Bid|39%|
TYN|14:54:16||Bid|44%|
MITL|14:54:16||Bid|51%|
BECN|14:54:16||Bid|55%|
ROM|14:54:16||Bid|39%|
ROM|14:54:16||Bid|39%|
BECN|14:54:16||Bid|55%|
ROM|14:54:16||Bid|39%|
ROM|14:54:16||Bid|39%|
PLNR|14:54:16||Bid|56%|
ROM|14:54:16||Bid|39%|
BECN|14:54:16||Bid|55%|
ROM|14:54:16||Bid|39%|
ROM|14:54:16||Bid|39%|
BECN|14:54:16||Bid|55%|
ROM|14:54:16||Bid|39%|
EFV|14:54:16||Bid|34%|
ROM|14:54:16||Bid|39%|
QQQ|14:54:16||Bid|52%|
QQQ|14:54:16||Bid|52%|
ROM|14:54:16||Bid|39%|
QQQ|14:54:16||Bid|52%|
NMRX|14:54:16||Bid|57%|
WASH|14:54:16||Bid|57%|
ROM|14:54:16||Bid|39%|
ROM|14:54:16||Bid|39%|
WASH|14:54:16||Bid|57%|
WASH|14:54:16||Bid|57%|
ROM|14:54:16||Bid|39%|
ROM|14:54:16||Bid|39%|
PEBO|14:54:16||Bid|57%|
RGNC|14:54:16||Bid|48%|
RGNC|14:54:16||Bid|48%|
RGNC|14:54:16||Bid|47%|
RGNC|14:54:16||Bid|47%|
RGNC|14:54:16||Bid|47%|
RGNC|14:54:16||Bid|48%|
RGNC|14:54:16||Bid|48%|
PEBK|14:54:16||Bid|52%|
BRK.A|14:54:16||Bid|99%|
GRC|14:54:16||Bid|42%|
GRC|14:54:16||Bid|42%|
CTS|14:54:16||Bid|42%|
CTS|14:54:16||Bid|42%|
BAK|14:54:16||Bid|36%|
BAK|14:54:16||Bid|36%|
BAK|14:54:16||Bid|36%|
GM.WS.A|14:54:16||Bid|99%|
EEI|14:54:16||Bid|62%|
WASH|14:54:16||Bid|57%|
RGNC|14:54:17||Bid|48%|
CTS|14:54:17||Bid|42%|
RGNC|14:54:17||Bid|48%|
ROM|14:54:17||Bid|39%|
ROM|14:54:17||Bid|39%|
GRC|14:54:17||Bid|42%|
LTRE|14:54:17||Bid|54%|
RGNC|14:54:17||Bid|48%|
LTRE|14:54:17||Bid|54%|
DATE|14:54:17||Bid|85%|
ROM|14:54:17||Bid|39%|
ROM|14:54:17||Bid|39%|
ROM|14:54:17||Bid|39%|
ROM|14:54:17||Bid|39%|
ROM|14:54:17||Bid|39%|
ROM|14:54:17||Bid|39%|
ROM|14:54:17||Bid|39%|
ROM|14:54:17||Bid|39%|
ROM|14:54:17||Bid|39%|
ROM|14:54:17||Bid|39%|
ROM|14:54:17||Bid|39%|
ROM|14:54:17||Bid|39%|
ROM|14:54:17||Bid|39%|
ROM|14:54:17||Bid|39%|
ROM|14:54:17||Bid|39%|
WUHN|14:54:17||Bid|88%|
ROM|14:54:17||Bid|39%|
WWVY|14:54:17||Bid|59%|
EFV|14:54:17||Bid|34%|
DDS|14:54:17||Bid|50%|
DDS|14:54:17||Bid|50%|
DDS|14:54:17||Bid|50%|
DDS|14:54:17||Bid|50%|
FGF|14:54:18||Bid|34%|
RGNC|14:54:18||Bid|48%|
ROM|14:54:18||Bid|39%|
ROM|14:54:18||Bid|39%|
CHTR|14:54:18||Bid|99%|
PEBK|14:54:18||Bid|52%|
ROM|14:54:18||Bid|39%|
ROM|14:54:18||Bid|39%|
SGY|14:54:18||Bid|59%|
RGNC|14:54:18||Bid|48%|
BRK.A|14:54:18||Bid|99%|
DTG|14:54:18||Bid|82%|
FXCB|14:54:18||Bid|36%|
FXCB|14:54:18||Bid|36%|
STLY|14:54:18||Bid|55%|
TIGR|14:54:18||Bid|54%|
RGNC|14:54:18||Bid|48%|
ROM|14:54:18||Bid|39%|
ROM|14:54:18||Bid|39%|
ROM|14:54:18||Bid|39%|
DDS|14:54:18||Bid|50%|
ROM|14:54:18||Bid|39%|
ROM|14:54:18||Bid|39%|
BECN|14:54:18||Bid|55%|
DDS|14:54:18||Bid|50%|
ROM|14:54:18||Bid|39%|
ROM|14:54:18||Bid|39%|
DDS|14:54:18||Bid|50%|
LBF|14:54:18||Bid|75%|
DDS|14:54:18||Bid|50%|
ROM|14:54:18||Bid|39%|
ROM|14:54:19||Bid|39%|
ROM|14:54:19||Bid|39%|
EFV|14:54:19||Bid|34%|
EFV|14:54:19||Bid|34%|
ROM|14:54:19||Bid|39%|
ROM|14:54:19||Bid|39%|
EFV|14:54:19||Bid|34%|
ROM|14:54:19||Bid|39%|
ROM|14:54:19||Bid|39%|
ROM|14:54:19||Bid|39%|
ROM|14:54:19||Bid|39%|
ROM|14:54:19||Bid|39%|
DDS|14:54:19||Bid|50%|
DDS|14:54:19||Bid|50%|
ROM|14:54:19||Bid|39%|
DDS|14:54:19||Bid|50%|
LBF|14:54:19||Bid|75%|
EFV|14:54:19||Bid|34%|
QADB|14:54:19||Bid|57%|
ONVI|14:54:19||Bid|53%|
STLY|14:54:19||Bid|55%|
ONVI|14:54:19||Bid|53%|
ROM|14:54:19||Bid|39%|
ROM|14:54:19||Bid|39%|
GRC|14:54:20||Bid|42%|
BAC.WS.B|14:54:20||Bid|92%|
TCBK|14:54:20||Bid|54%|
TCBK|14:54:20||Bid|54%|
DATE|14:54:21||Bid|85%|
DATE|14:54:21||Bid|85%|
DATE|14:54:21||Bid|85%|
DATE|14:54:21||Bid|85%|
DATE|14:54:21||Bid|85%|
DATE|14:54:21||Bid|85%|
DATE|14:54:21||Bid|85%|
DATE|14:54:21||Bid|85%|
DATE|14:54:21||Bid|85%|
DATE|14:54:21||Bid|85%|
DATE|14:54:21||Bid|85%|
DATE|14:54:21||Bid|85%|
BECN|14:54:21||Bid|55%|
ROM|14:54:21||Bid|39%|
ROM|14:54:21||Bid|39%|
RGNC|14:54:21||Bid|48%|
RGNC|14:54:21||Bid|48%|
RGNC|14:54:21||Bid|48%|
RGNC|14:54:21||Bid|48%|
ROM|14:54:21||Bid|39%|
EWSM|14:54:22||Bid|32%|
EWSM|14:54:22||Bid|32%|
EWSM|14:54:22||Bid|32%|
EWSM|14:54:22||Bid|32%|
EWSM|14:54:22||Bid|32%|
EWSM|14:54:22||Bid|32%|
RGNC|14:54:22||Bid|48%|
ROM|14:54:22||Bid|39%|
ROM|14:54:22||Bid|39%|
ROM|14:54:22||Bid|39%|
ROM|14:54:22||Bid|39%|
VELT|14:54:22||Bid|86%|
ROM|14:54:22||Bid|39%|
ROM|14:54:22||Bid|39%|
TYPE|14:54:22||Bid|88%|
STLY|14:54:22||Bid|55%|
OIIM|14:54:22||Bid|55%|
GM.WS.A|14:54:22||Bid|99%|
LABL|14:54:22||Bid|55%|
LABL|14:54:22||Bid|55%|
LABL|14:54:22||Bid|55%|
PHIIK|14:54:23||Bid|55%|
VR|14:54:23||Bid|40%|
BBEP|14:54:23||Bid|65%|
DDS|14:54:23||Bid|50%|
ONVI|14:54:23||Bid|53%|
ROM|14:54:23||Bid|39%|
ROM|14:54:23||Bid|39%|
LCAPB|14:54:23||Bid|49%|
DRAD|14:54:23||Bid|36%|
DDS|14:54:23||Bid|50%|
ROM|14:54:23||Bid|39%|
ROM|14:54:23||Bid|39%|
ROM|14:54:24||Bid|39%|
ROM|14:54:24||Bid|39%|
DDS|14:54:24||Bid|50%|
ROM|14:54:24||Bid|39%|
ROM|14:54:24||Bid|39%|
ROM|14:54:24||Bid|39%|
ROM|14:54:24||Bid|39%|
EFV|14:54:24||Bid|34%|
BECN|14:54:24||Bid|55%|
IGTE|14:54:24||Bid|99%|
EFV|14:54:24||Bid|34%|
EFV|14:54:24||Bid|34%|
BRK.A|14:54:24||Bid|99%|
LABL|14:54:24||Bid|55%|
PHII|14:54:24||Bid|54%|
PGTI|14:54:24||Bid|50%|
EFV|14:54:24||Bid|34%|
EFV|14:54:24||Bid|34%|
DDS|14:54:24||Bid|50%|
ROM|14:54:25||Bid|39%|
ROM|14:54:25||Bid|39%|
LCAPB|14:54:25||Bid|49%|
LABL|14:54:25||Bid|55%|
DDS|14:54:25||Bid|50%|
LABL|14:54:25||Bid|55%|
LABL|14:54:25||Bid|55%|
LABL|14:54:25||Bid|55%|
ROM|14:54:25||Bid|39%|
ROM|14:54:26||Bid|39%|
ROM|14:54:26||Bid|39%|
ROM|14:54:26||Bid|39%|
ROM|14:54:26||Bid|39%|
PEBO|14:54:26||Bid|57%|
ROM|14:54:26||Bid|39%|
ROM|14:54:26||Bid|39%|
ROM|14:54:26||Bid|39%|
ROM|14:54:26||Bid|39%|
ROM|14:54:26||Bid|39%|
ROM|14:54:26||Bid|39%|
BAK|14:54:26||Bid|36%|
EFV|14:54:26||Bid|34%|
EFV|14:54:26||Bid|34%|
LCAPB|14:54:26||Bid|49%|
DDS|14:54:26||Bid|50%|
STBC|14:54:26||Bid|54%|
ROM|14:54:26||Bid|39%|
ROM|14:54:26||Bid|39%|
ROM|14:54:26||Bid|39%|
ROM|14:54:26||Bid|39%|
GRC|14:54:26||Bid|42%|
GRC|14:54:26||Bid|42%|
NIE|14:54:26||Bid|47%|
EEI|14:54:26||Bid|62%|
DDS|14:54:26||Bid|50%|
ONVI|14:54:26||Bid|53%|
ROM|14:54:26||Bid|39%|
ONVI|14:54:26||Bid|53%|
DDS|14:54:27||Bid|50%|
ROM|14:54:27||Bid|39%|
UBCP|14:54:27||Bid|57%|
ROM|14:54:27||Bid|39%|
ROM|14:54:27||Bid|39%|
ROM|14:54:27||Bid|39%|
DDS|14:54:27||Bid|50%|
ROM|14:54:27||Bid|39%|
ROM|14:54:27||Bid|39%|
ROM|14:54:27||Bid|39%|
ROM|14:54:27||Bid|39%|
ROM|14:54:27||Bid|39%|
ROM|14:54:27||Bid|39%|
DDS|14:54:27||Bid|50%|
ROM|14:54:27||Bid|39%|
ROM|14:54:27||Bid|39%|
ROM|14:54:27||Bid|39%|
ROM|14:54:27||Bid|39%|
ROM|14:54:27||Bid|39%|
ROM|14:54:27||Bid|39%|
ROM|14:54:27||Bid|39%|
LCAPB|14:54:27||Bid|49%|
LCAPB|14:54:27||Bid|49%|
VR|14:54:27||Bid|40%|
UBCP|14:54:27||Bid|57%|
ROM|14:54:27||Bid|39%|
RGNC|14:54:27||Bid|48%|
DDS|14:54:27||Bid|50%|
MITL|14:54:27||Bid|51%|
DDS|14:54:27||Bid|50%|
ROM|14:54:27||Bid|39%|
LABL|14:54:28||Bid|55%|
LABL|14:54:28||Bid|55%|
LABL|14:54:28||Bid|55%|
RGNC|14:54:28||Bid|48%|
PLNR|14:54:28||Bid|56%|
IGTE|14:54:28||Bid|99%|
IGTE|14:54:28||Bid|99%|
SBSI|14:54:28||Bid|58%|
IGTE|14:54:28||Bid|99%|
ROM|14:54:28||Bid|39%|
ROM|14:54:28||Bid|39%|
LCAPB|14:54:28||Bid|49%|
LCAPB|14:54:28||Bid|49%|
ROM|14:54:28||Bid|39%|
ROM|14:54:28||Bid|39%|
LTRE|14:54:28||Bid|54%|
DATE|14:54:28||Bid|84%|
DATE|14:54:28||Bid|84%|
GM.WS.A|14:54:29||Bid|99%|
HLS|14:54:29||Bid|43%|
BECN|14:54:29||Bid|55%|
DDS|14:54:29||Bid|50%|
DDS|14:54:29||Bid|50%|
DDS|14:54:29||Bid|50%|
ROM|14:54:29||Bid|39%|
ROM|14:54:29||Bid|39%|
ROM|14:54:29||Bid|39%|
LABL|14:54:29||Bid|55%|
ROM|14:54:29||Bid|39%|
ROM|14:54:29||Bid|39%|
DDS|14:54:29||Bid|50%|
STBC|14:54:29||Bid|54%|
DDS|14:54:29||Bid|50%|
ROM|14:54:29||Bid|39%|
ROM|14:54:29||Bid|39%|
ROM|14:54:29||Bid|39%|
ROM|14:54:29||Bid|39%|
DDS|14:54:29||Bid|50%|
DDS|14:54:29||Bid|50%|
ROM|14:54:29||Bid|39%|
ROM|14:54:29||Bid|39%|
STLY|14:54:29||Bid|55%|
LABL|14:54:29||Bid|55%|
RGNC|14:54:29||Bid|48%|
LABL|14:54:29||Bid|55%|
LABL|14:54:29||Bid|55%|
LABL|14:54:29||Bid|55%|
LABL|14:54:29||Bid|55%|
HOS|14:54:29||Bid|46%|
ONVI|14:54:30||Bid|53%|
TCBK|14:54:30||Bid|54%|
LCAPB|14:54:30||Bid|49%|
ONVI|14:54:30||Bid|53%|
CWB|14:54:31||Bid|49%|
BBEP|14:54:31||Bid|65%|
BBEP|14:54:31||Bid|65%|
BBEP|14:54:31||Bid|65%|
BBEP|14:54:31||Bid|65%|
BBEP|14:54:31||Bid|65%|
ROM|14:54:31||Bid|39%|
DDS|14:54:31||Bid|50%|
LCAPB|14:54:31||Bid|49%|
ROM|14:54:31||Bid|39%|
BBEP|14:54:31||Bid|65%|
ROM|14:54:31||Bid|39%|
ROM|14:54:31||Bid|39%|
ROM|14:54:31||Bid|39%|
ROM|14:54:31||Bid|39%|
DDS|14:54:31||Bid|50%|
DDS|14:54:31||Bid|50%|
ROM|14:54:31||Bid|39%|
ROM|14:54:31||Bid|39%|
MALL|14:54:31||Bid|52%|
SGY|14:54:31||Bid|59%|
SGY|14:54:32||Bid|59%|
SGY|14:54:32||Bid|59%|
DDS|14:54:32||Bid|50%|
SBSI|14:54:32||Bid|58%|
HOVNP|14:54:32||Bid|99%|
LABL|14:54:32||Bid|55%|
LABL|14:54:32||Bid|55%|
LABL|14:54:32||Bid|55%|
ROM|14:54:32||Bid|39%|
BBEP|14:54:32||Bid|65%|
LABL|14:54:32||Bid|55%|
GNCMA|14:54:32||Bid|48%|
LABL|14:54:32||Bid|55%|
EEI|14:54:32||Bid|62%|
ROM|14:54:32||Bid|39%|
EEI|14:54:32||Bid|62%|
EEI|14:54:32||Bid|62%|
LABL|14:54:32||Bid|55%|
LABL|14:54:32||Bid|55%|
EEI|14:54:32||Bid|62%|
EEI|14:54:32||Bid|62%|
EEI|14:54:32||Bid|62%|
LABL|14:54:32||Bid|55%|
LABL|14:54:32||Bid|55%|
RGNC|14:54:33||Bid|48%|
BBEP|14:54:33||Bid|65%|
BBEP|14:54:33||Bid|65%|
BBEP|14:54:33||Bid|65%|
ROM|14:54:33||Bid|39%|
ROM|14:54:33||Bid|39%|
BBEP|14:54:33||Bid|65%|
DDS|14:54:33||Bid|50%|
DDS|14:54:33||Bid|50%|
MVT|14:54:33||Bid|41%|
SRCE|14:54:33||Bid|56%|
SRCE|14:54:33||Bid|56%|
BBEP|14:54:34||Bid|65%|
ROM|14:54:34||Bid|39%|
ROM|14:54:34||Bid|39%|
DDS|14:54:34||Bid|50%|
JTD|14:54:34||Bid|55%|
BECN|14:54:34||Bid|55%|
BBBB|14:54:34||Bid|99%|
DDS|14:54:35||Bid|50%|
RGNC|14:54:35||Bid|48%|
NGZ|14:54:35||Bid|52%|
NGZ|14:54:35||Bid|52%|
NGZ|14:54:35||Bid|52%|
NGZ|14:54:35||Bid|52%|
DDS|14:54:35||Bid|50%|
ROM|14:54:35||Bid|39%|
ROM|14:54:35||Bid|39%|
ROM|14:54:35||Bid|39%|
PEBO|14:54:35||Bid|57%|
ROM|14:54:35||Bid|39%|
ROM|14:54:35||Bid|39%|
DDS|14:54:35||Bid|50%|
STLY|14:54:36||Bid|55%|
RGNC|14:54:36||Bid|48%|
RGNC|14:54:36||Bid|48%|
RGNC|14:54:36||Bid|48%|
PHF|14:54:36||Bid|60%|
PHF|14:54:36||Bid|60%|
PHF|14:54:36||Bid|60%|
ONVI|14:54:36||Bid|53%|
ROM|14:54:36||Bid|39%|
ROM|14:54:36||Bid|39%|
GAIA|14:54:36||Bid|40%|
BBEP|14:54:37||Bid|65%|
MGRC|14:54:37||Bid|37%|
DDS|14:54:37||Bid|50%|
NIE|14:54:37||Bid|47%|
CME|14:54:37||Bid|40%|
BBBB|14:54:38||Bid|99%|
PHF|14:54:38||Bid|60%|
MITL|14:54:38||Bid|51%|
PLNR|14:54:38||Bid|56%|
ROM|14:54:38||Bid|39%|
ROM|14:54:38||Bid|39%|
ROM|14:54:38||Bid|39%|
STFC|14:54:38||Bid|58%|
ROM|14:54:38||Bid|39%|
ROM|14:54:38||Bid|39%|
ROM|14:54:38||Bid|39%|
NMRX|14:54:39||Bid|57%|
DDS|14:54:39||Bid|50%|
DDS|14:54:39||Bid|50%|
ROM|14:54:39||Bid|39%|
ROM|14:54:39||Bid|39%|
ROM|14:54:39||Bid|39%|
ROM|14:54:39||Bid|39%|
MVT|14:54:39||Bid|40%|
LABL|14:54:39||Bid|55%|
LABL|14:54:39||Bid|55%|
BBBB|14:54:39||Bid|99%|
DDS|14:54:40||Bid|50%|
PHF|14:54:41||Bid|60%|
PHF|14:54:41||Bid|60%|
PHF|14:54:41||Bid|60%|
ROM|14:54:41||Bid|39%|
MALL|14:54:42||Bid|52%|
EWSM|14:54:42||Bid|32%|
EWSM|14:54:42||Bid|32%|
EWSM|14:54:42||Bid|32%|
EWSM|14:54:42||Bid|32%|
EWSM|14:54:42||Bid|32%|
EWSM|14:54:42||Bid|32%|
SENEA|14:54:42||Bid|55%|
PHF|14:54:43||Bid|60%|
SGY|14:54:43||Bid|59%|
SGY|14:54:43||Bid|59%|
SGY|14:54:43||Bid|59%|
SGY|14:54:43||Bid|59%|
SGY|14:54:43||Bid|59%|
TPLM|14:54:44||Bid|33%|
CHS|14:54:44||Bid|35%|
STRT|14:54:44||Bid|48%|
CHS|14:54:44||Bid|35%|
DDS|14:54:44||Bid|50%|
CHS|14:54:44||Bid|35%|
LABL|14:54:44||Bid|55%|
TCBK|14:54:44||Bid|54%|
TCBK|14:54:44||Bid|54%|
CHS|14:54:45||Bid|35%|
CHS|14:54:45||Bid|35%|
ROM|14:54:45||Bid|39%|
ROM|14:54:45||Bid|39%|
DDS|14:54:45||Bid|50%|
DDS|14:54:45||Bid|50%|
DDS|14:54:45||Bid|50%|
ROM|14:54:45||Bid|39%|
ROM|14:54:45||Bid|39%|
ROM|14:54:45||Bid|39%|
FGF|14:54:45||Bid|50%|
FGF|14:54:45||Bid|50%|
FGF|14:54:45||Bid|50%|
SENEA|14:54:46||Bid|55%|
RGNC|14:54:46||Bid|48%|
RGNC|14:54:46||Bid|48%|
RGNC|14:54:46||Bid|48%|
RGNC|14:54:46||Bid|48%|
RGNC|14:54:46||Bid|48%|
NPBC|14:54:46||Bid|48%|
RGNC|14:54:46||Bid|47%|
BBBB|14:54:47||Bid|99%|
BBBB|14:54:47||Bid|99%|
BBBB|14:54:47||Bid|99%|
MHO|14:54:47||Bid|83%|
BBBB|14:54:47||Bid|99%|
BBBB|14:54:47||Bid|99%|
BBBB|14:54:47||Bid|99%|
BBBB|14:54:47||Bid|99%|
VELT|14:54:47||Bid|86%|
DDS|14:54:47||Bid|50%|
DDS|14:54:47||Bid|50%|
ROM|14:54:47||Bid|39%|
ROM|14:54:47||Bid|39%|
ROM|14:54:47||Bid|39%|
ROM|14:54:47||Bid|39%|
ROM|14:54:48||Bid|39%|
RGNC|14:54:48||Bid|48%|
ROM|14:54:48||Bid|39%|
GMT|14:54:48||Bid|54%|
GMT|14:54:48||Bid|54%|
BAS|14:54:48||Bid|32%|
LABL|14:54:48||Bid|55%|
ROM|14:54:48||Bid|39%|
ROM|14:54:48||Bid|39%|
RGNC|14:54:48||Bid|48%|
RGNC|14:54:48||Bid|48%|
RGNC|14:54:49||Bid|48%|
ROM|14:54:49||Bid|39%|
ROM|14:54:49||Bid|39%|
ROM|14:54:49||Bid|39%|
GAIA|14:54:49||Bid|40%|
ONVI|14:54:49||Bid|53%|
ROM|14:54:49||Bid|39%|
NATL|14:54:49||Bid|57%|
NIE|14:54:49||Bid|47%|
TCBK|14:54:49||Bid|54%|
TCBK|14:54:49||Bid|54%|
BSQR|14:54:49||Bid|33%|
SNN|14:54:50||Bid|54%|
RGNC|14:54:50||Bid|48%|
BBBB|14:54:50||Bid|99%|
MGRC|14:54:50||Bid|37%|
MITL|14:54:50||Bid|51%|
WTFCW|14:54:50||Bid|44%|
RGNC|14:54:51||Bid|48%|
RGNC|14:54:51||Bid|48%|
ROM|14:54:51||Bid|39%|
ROM|14:54:51||Bid|39%|
ROM|14:54:51||Bid|39%|
ROM|14:54:51||Bid|39%|
TESO|14:54:51||Bid|35%|
PLNR|14:54:51||Bid|56%|
FII|14:54:52||Bid|46%|
OCFC|14:54:52||Bid|57%|
TYN|14:54:52||Bid|44%|
TYN|14:54:52||Bid|44%|
RGNC|14:54:52||Bid|48%|
RGNC|14:54:52||Bid|48%|
BSQR|14:54:53||Bid|33%|
PTSX|14:54:53||Bid|82%|
JOUT|14:54:53||Bid|99%|
PMFG|14:54:54||Bid|56%|
ROM|14:54:55||Bid|39%|
ROM|14:54:55||Bid|39%|
URI|14:54:55||Bid|37%|
STRT|14:54:55||Bid|48%|
SILC|14:54:57||Bid|54%|
ROM|14:54:57||Bid|39%|
ROM|14:54:57||Bid|39%|
ROM|14:54:57||Bid|39%|
ROM|14:54:57||Bid|39%|
BBBB|14:54:57||Bid|99%|
QQQ|14:54:57||Bid|52%|
MALL|14:54:57||Bid|52%|
ROM|14:54:57||Bid|39%|
MGRC|14:54:57||Bid|37%|
FGF|14:54:57||Bid|50%|
ROM|14:54:57||Bid|39%|
ROM|14:54:57||Bid|39%|
ROM|14:54:57||Bid|39%|
UBCP|14:54:57||Bid|57%|
ROM|14:54:57||Bid|39%|
ROM|14:54:57||Bid|39%|
ROM|14:54:57||Bid|39%|
BRK.A|14:54:57||Bid|99%|
CME|14:54:58||Bid|40%|
ROM|14:54:58||Bid|39%|
ROM|14:54:58||Bid|39%|
GLBC|14:54:58||Bid|36%|
ROM|14:54:58||Bid|39%|
ROM|14:54:58||Bid|39%|
ROM|14:54:58||Bid|39%|
ROM|14:54:58||Bid|39%|
CME|14:54:58||Bid|40%|
FGF|14:54:58||Bid|34%|
FGF|14:54:58||Bid|50%|
BCS.PR.A|14:54:58||Bid|38%|
BCS.PR.A|14:54:58||Bid|38%|
STNR|14:54:58||Bid|54%|
STNR|14:54:58||Bid|54%|
ROM|14:54:58||Bid|39%|
NMRX|14:54:58||Bid|57%|
ROM|14:54:58||Bid|39%|
HOS|14:54:58||Bid|46%|
ONVI|14:54:58||Bid|53%|
ROM|14:54:58||Bid|39%|
ONVI|14:54:58||Bid|53%|
ROM|14:54:59||Bid|39%|
ROM|14:54:59||Bid|39%|
RPTP|14:54:59||Bid|55%|
BAS|14:55:00||Bid|32%|
BSQR|14:55:00||Bid|33%|
ROM|14:55:00||Bid|39%|
ROM|14:55:00||Bid|39%|
ROM|14:55:00||Bid|39%|
ROM|14:55:00||Bid|39%|
NIE|14:55:00||Bid|47%|
ROM|14:55:00||Bid|39%|
ROM|14:55:00||Bid|39%|
ROM|14:55:00||Bid|39%|
ROM|14:55:00||Bid|39%|
BSQR|14:55:00||Bid|33%|
MITL|14:55:00||Bid|51%|
ROM|14:55:01||Bid|39%|
ROM|14:55:01||Bid|39%|
ROM|14:55:01||Bid|39%|
ROM|14:55:01||Bid|39%|
ROM|14:55:01||Bid|39%|
GM.WS.A|14:55:01||Bid|99%|
BSQR|14:55:01||Bid|33%|
ROM|14:55:01||Bid|39%|
ROM|14:55:01||Bid|39%|
ROM|14:55:01||Bid|39%|
ROM|14:55:01||Bid|39%|
ROM|14:55:01||Bid|39%|
BSQR|14:55:01||Bid|33%|
PLNR|14:55:02||Bid|56%|
ONVI|14:55:02||Bid|53%|
ROM|14:55:02||Bid|39%|
ROM|14:55:02||Bid|39%|
ACHN|14:55:03||Bid|82%|
ACHN|14:55:03||Bid|82%|
ACHN|14:55:03||Bid|82%|
GAIA|14:55:03||Bid|40%|
QADB|14:55:03||Bid|57%|
RGNC|14:55:03||Bid|48%|
PMFG|14:55:04||Bid|56%|
UAN|14:55:04||Bid|50%|
BAK|14:55:05||Bid|36%|
TYN|14:55:05||Bid|44%|
BECN|14:55:05||Bid|55%|
ROM|14:55:06||Bid|39%|
PHIIK|14:55:07||Bid|54%|
CME|14:55:07||Bid|40%|
VELT|14:55:07||Bid|86%|
VELT|14:55:07||Bid|86%|
ROM|14:55:07||Bid|39%|
ROM|14:55:07||Bid|39%|
ROM|14:55:07||Bid|39%|
EFV|14:55:07||Bid|34%|
MALL|14:55:07||Bid|52%|
BAS|14:55:07||Bid|32%|
ROM|14:55:07||Bid|39%|
PHH|14:55:08||Bid|66%|
PHH|14:55:08||Bid|66%|
CHTR|14:55:08||Bid|99%|
PHH|14:55:08||Bid|66%|
SGY|14:55:08||Bid|59%|
PHH|14:55:08||Bid|66%|
PHH|14:55:08||Bid|66%|
PHH|14:55:08||Bid|66%|
PHH|14:55:08||Bid|66%|
PHII|14:55:08||Bid|53%|
MGRC|14:55:09||Bid|36%|
CHTR|14:55:09||Bid|99%|
CHTR|14:55:10||Bid|99%|
CHTR|14:55:10||Bid|99%|
BSQR|14:55:11||Bid|33%|
PMFG|14:55:11||Bid|56%|
IGTE|14:55:11||Bid|99%|
NIE|14:55:11||Bid|47%|
MITL|14:55:11||Bid|51%|
SUNS|14:55:12||Bid|54%|
PHIIK|14:55:12||Bid|55%|
PLNR|14:55:12||Bid|56%|
BAK|14:55:12||Bid|36%|
BAK|14:55:12||Bid|36%|
BAK|14:55:12||Bid|36%|
CHTR|14:55:13||Bid|99%|
CHTR|14:55:13||Bid|99%|
GM.WS.A|14:55:13||Bid|99%|
HOS|14:55:13||Bid|46%|
HOS|14:55:13||Bid|46%|
CWB|14:55:13||Bid|49%|
CWB|14:55:13||Bid|49%|
VHC|14:55:13||Bid|60%|
VHC|14:55:13||Bid|60%|
CWB|14:55:13||Bid|49%|
CWB|14:55:13||Bid|49%|
STRT|14:55:14||Bid|95%|
BSQR|14:55:14||Bid|33%|
DDS|14:55:14||Bid|50%|
DDS|14:55:14||Bid|50%|
ROM|14:55:14||Bid|39%|
DTG|14:55:14||Bid|74%|
CHTR|14:55:15||Bid|99%|
PHH|14:55:15||Bid|66%|
PHH|14:55:15||Bid|66%|
PHH|14:55:15||Bid|66%|
DDS|14:55:15||Bid|50%|
SDD|14:55:16||Bid|33%|
BECN|14:55:16||Bid|55%|
BSQR|14:55:16||Bid|33%|
BSQR|14:55:16||Bid|33%|
BSQR|14:55:16||Bid|33%|
BSQR|14:55:16||Bid|33%|
BAK|14:55:16||Bid|36%|
BRK.A|14:55:17||Bid|99%|
BAK|14:55:17||Bid|36%|
DDS|14:55:17||Bid|50%|
RGNC|14:55:17||Bid|48%|
RGNC|14:55:17||Bid|48%|
RGNC|14:55:17||Bid|48%|
JTD|14:55:17||Bid|55%|
LCAPB|14:55:17||Bid|49%|
RGNC|14:55:18||Bid|48%|
EEI|14:55:18||Bid|62%|
EEI|14:55:18||Bid|62%|
EEI|14:55:18||Bid|62%|
EEI|14:55:18||Bid|62%|
EEI|14:55:18||Bid|62%|
BECN|14:55:18||Bid|55%|
STFC|14:55:18||Bid|58%|
EEI|14:55:18||Bid|62%|
EFV|14:55:18||Bid|34%|
BECN|14:55:18||Bid|55%|
EFV|14:55:18||Bid|34%|
RPTP|14:55:18||Bid|55%|
ROM|14:55:18||Bid|39%|
ROM|14:55:18||Bid|39%|
ROM|14:55:18||Bid|39%|
MALL|14:55:18||Bid|52%|
ROM|14:55:18||Bid|39%|
EFV|14:55:19||Bid|34%|
EIHI|14:55:19||Bid|45%|
GAIA|14:55:19||Bid|40%|
EIHI|14:55:19||Bid|45%|
BAS|14:55:19||Bid|32%|
LCAPB|14:55:19||Bid|49%|
LCAPB|14:55:19||Bid|49%|
BRK.A|14:55:19||Bid|99%|
FGF|14:55:19||Bid|50%|
WASH|14:55:20||Bid|57%|
DTG|14:55:20||Bid|74%|
HOS|14:55:20||Bid|46%|
LNC.PR|14:55:20||Bid|36%|
LNC.PR|14:55:20||Bid|36%|
LNC.PR|14:55:20||Bid|36%|
LNC.PR|14:55:20||Bid|36%|
LCAPB|14:55:21||Bid|49%|
SBSI|14:55:21||Bid|58%|
PMFG|14:55:21||Bid|56%|
SBSI|14:55:21||Bid|58%|
ROM|14:55:21||Bid|39%|
ROM|14:55:21||Bid|39%|
ROM|14:55:22||Bid|39%|
ROM|14:55:22||Bid|39%|
NIE|14:55:22||Bid|47%|
NGZ|14:55:22||Bid|52%|
ROM|14:55:22||Bid|39%|
ROICW|14:55:22||Bid|81%|
ROICW|14:55:22||Bid|81%|
MITL|14:55:22||Bid|51%|
ROM|14:55:22||Bid|39%|
ROM|14:55:22||Bid|39%|
ROM|14:55:22||Bid|39%|
STK|14:55:22||Bid|32%|
VQ|14:55:22||Bid|67%|
PLNR|14:55:23||Bid|56%|
ROM|14:55:23||Bid|39%|
HLS|14:55:23||Bid|43%|
ROM|14:55:23||Bid|39%|
ROM|14:55:23||Bid|39%|
MOD|14:55:24||Bid|41%|
ROM|14:55:24||Bid|39%|
ROM|14:55:24||Bid|39%|
SBSI|14:55:24||Bid|58%|
ROM|14:55:24||Bid|39%|
NGZ|14:55:24||Bid|52%|
NGZ|14:55:25||Bid|52%|
NGZ|14:55:25||Bid|52%|
NGZ|14:55:25||Bid|52%|
NGZ|14:55:25||Bid|52%|
NGZ|14:55:25||Bid|52%|
NGZ|14:55:25||Bid|52%|
NGZ|14:55:25||Bid|52%|
HOS|14:55:25||Bid|46%|
RGNC|14:55:25||Bid|48%|
HOS|14:55:25||Bid|46%|
URI|14:55:25||Bid|37%|
ROM|14:55:25||Bid|39%|
ROM|14:55:25||Bid|39%|
ROM|14:55:25||Bid|39%|
ROM|14:55:26||Bid|39%|
ROM|14:55:26||Bid|39%|
ROM|14:55:26||Bid|39%|
ROM|14:55:26||Bid|39%|
PHIIK|14:55:26||Bid|55%|
PEBO|14:55:26||Bid|57%|
ROM|14:55:26||Bid|39%|
ROM|14:55:26||Bid|39%|
NMRX|14:55:26||Bid|57%|
QQQ|14:55:26||Bid|52%|
QQQ|14:55:26||Bid|52%|
QQQ|14:55:26||Bid|52%|
NGZ|14:55:26||Bid|52%|
ROM|14:55:26||Bid|39%|
ROM|14:55:26||Bid|39%|
QQQ|14:55:26||Bid|52%|
QQQ|14:55:26||Bid|52%|
QQQ|14:55:26||Bid|52%|
QQQ|14:55:26||Bid|52%|
ATX|14:55:26||Bid|35%|
JOUT|14:55:26||Bid|99%|
FGF|14:55:26||Bid|50%|
IGTE|14:55:26||Bid|99%|
IGTE|14:55:26||Bid|99%|
IGTE|14:55:26||Bid|99%|
IGTE|14:55:26||Bid|99%|
ROM|14:55:27||Bid|39%|
ROM|14:55:27||Bid|39%|
ROM|14:55:27||Bid|39%|
ROM|14:55:27||Bid|39%|
ROM|14:55:27||Bid|39%|
DDS|14:55:27||Bid|50%|
FII|14:55:27||Bid|46%|
FGF|14:55:27||Bid|50%|
FGF|14:55:27||Bid|50%|
LCAPB|14:55:27||Bid|49%|
ROM|14:55:27||Bid|39%|
ROM|14:55:27||Bid|39%|
BSQR|14:55:27||Bid|33%|
CME|14:55:27||Bid|40%|
CME|14:55:27||Bid|40%|
ROM|14:55:27||Bid|39%|
ROM|14:55:27||Bid|39%|
FGF|14:55:27||Bid|50%|
FGF|14:55:27||Bid|50%|
ROM|14:55:27||Bid|39%|
SOXL|14:55:27||Bid|41%|
ROM|14:55:27||Bid|39%|
ROM|14:55:27||Bid|39%|
BSQR|14:55:27||Bid|33%|
ROM|14:55:27||Bid|39%|
DTG|14:55:27||Bid|74%|
ROM|14:55:28||Bid|39%|
STNR|14:55:28||Bid|54%|
DDS|14:55:28||Bid|50%|
TEN|14:55:28||Bid|33%|
ROM|14:55:28||Bid|39%|
ROM|14:55:28||Bid|39%|
ROM|14:55:28||Bid|39%|
VR|14:55:28||Bid|40%|
ROM|14:55:28||Bid|39%|
BAS|14:55:28||Bid|32%|
TEN|14:55:28||Bid|33%|
BAS|14:55:28||Bid|32%|
FGF|14:55:28||Bid|50%|
WBS|14:55:28||Bid|54%|
WBS|14:55:28||Bid|54%|
FGF|14:55:28||Bid|50%|
ROM|14:55:28||Bid|39%|
ROM|14:55:28||Bid|39%|
ROM|14:55:28||Bid|39%|
ROM|14:55:28||Bid|39%|
VR|14:55:28||Bid|40%|
NGPC|14:55:28||Bid|90%|
DATE|14:55:28||Bid|85%|
DATE|14:55:28||Bid|85%|
ONVI|14:55:28||Bid|53%|
VR|14:55:28||Bid|40%|
ROM|14:55:28||Bid|39%|
ROM|14:55:28||Bid|39%|
FGF|14:55:28||Bid|50%|
ROM|14:55:28||Bid|39%|
FGF|14:55:28||Bid|50%|
PHIIK|14:55:28||Bid|55%|
RGNC|14:55:28||Bid|48%|
EFV|14:55:28||Bid|34%|
NATL|14:55:28||Bid|57%|
ROM|14:55:28||Bid|39%|
MALL|14:55:28||Bid|52%|
ROM|14:55:28||Bid|39%|
WMAR|14:55:28||Bid|54%|
ROM|14:55:28||Bid|39%|
PEBO|14:55:28||Bid|57%|
BECN|14:55:28||Bid|56%|
ROM|14:55:28||Bid|39%|
ROM|14:55:28||Bid|39%|
STBC|14:55:28||Bid|54%|
MED|14:55:28||Bid|61%|
FGF|14:55:28||Bid|50%|
QQQ|14:55:28||Bid|52%|
QQQ|14:55:28||Bid|52%|
FII|14:55:28||Bid|46%|
LCAPB|14:55:29||Bid|49%|
WASH|14:55:29||Bid|57%|
ROM|14:55:29||Bid|39%|
LOR|14:55:29||Bid|41%|
FGF|14:55:29||Bid|50%|
WASH|14:55:29||Bid|57%|
HEK.WS|14:55:29||Bid|92%|
ROM|14:55:29||Bid|39%|
MED|14:55:29||Bid|61%|
TEN|14:55:29||Bid|33%|
LCAPB|14:55:29||Bid|49%|
MED|14:55:29||Bid|61%|
PVSA|14:55:29||Bid|53%|
ROM|14:55:29||Bid|39%|
TEN|14:55:29||Bid|33%|
TEN|14:55:29||Bid|33%|
BECN|14:55:29||Bid|56%|
BECN|14:55:29||Bid|56%|
ROM|14:55:29||Bid|39%|
ROM|14:55:29||Bid|39%|
FGF|14:55:30||Bid|50%|
PVSA|14:55:30||Bid|53%|
BBEP|14:55:30||Bid|65%|
FDML|14:55:30||Bid|32%|
LCAPB|14:55:30||Bid|49%|
ROM|14:55:30||Bid|39%|
FDML|14:55:30||Bid|32%|
ROM|14:55:30||Bid|39%|
ROM|14:55:30||Bid|39%|
ROM|14:55:30||Bid|39%|
ROM|14:55:30||Bid|39%|
ROM|14:55:30||Bid|39%|
ROM|14:55:30||Bid|39%|
ROM|14:55:30||Bid|39%|
ROM|14:55:30||Bid|39%|
ROM|14:55:30||Bid|39%|
BECN|14:55:30||Bid|56%|
ROM|14:55:30||Bid|39%|
ROM|14:55:30||Bid|39%|
ROM|14:55:30||Bid|39%|
MED|14:55:30||Bid|61%|
MED|14:55:30||Bid|61%|
BBEP|14:55:30||Bid|65%|
FGF|14:55:30||Bid|50%|
BBEP|14:55:30||Bid|65%|
BECN|14:55:30||Bid|56%|
NPTN|14:55:30||Bid|33%|
BRK.A|14:55:30||Bid|99%|
EFV|14:55:30||Bid|34%|
NPTN|14:55:31||Bid|33%|
FDML|14:55:31||Bid|32%|
ACHN|14:55:31||Bid|82%|
ACHN|14:55:31||Bid|82%|
ACHN|14:55:31||Bid|82%|
ACHN|14:55:31||Bid|82%|
ACHN|14:55:31||Bid|82%|
ACHN|14:55:31||Bid|82%|
ACHN|14:55:31||Bid|82%|
ROM|14:55:31||Bid|39%|
ROM|14:55:31||Bid|39%|
ROM|14:55:31||Bid|39%|
MED|14:55:31||Bid|61%|
ROM|14:55:31||Bid|39%|
ROM|14:55:31||Bid|39%|
ROM|14:55:31||Bid|39%|
ROM|14:55:31||Bid|39%|
GMT|14:55:31||Bid|54%|
TEN|14:55:31||Bid|33%|
FGF|14:55:31||Bid|50%|
DTG|14:55:31||Bid|82%|
EEI|14:55:31||Bid|62%|
EEI|14:55:31||Bid|62%|
LCAPB|14:55:32||Bid|49%|
BBEP|14:55:32||Bid|65%|
ROM|14:55:32||Bid|39%|
ROM|14:55:32||Bid|39%|
ROM|14:55:32||Bid|39%|
ROM|14:55:32||Bid|39%|
ROM|14:55:32||Bid|39%|
ROM|14:55:32||Bid|39%|
ROM|14:55:32||Bid|39%|
ROM|14:55:32||Bid|39%|
ROM|14:55:32||Bid|39%|
GMT|14:55:32||Bid|54%|
ROM|14:55:32||Bid|39%|
NIE|14:55:32||Bid|47%|
ROM|14:55:32||Bid|39%|
ROM|14:55:32||Bid|39%|
ROM|14:55:32||Bid|39%|
ROM|14:55:32||Bid|39%|
ROM|14:55:32||Bid|39%|
STFC|14:55:32||Bid|58%|
BECN|14:55:32||Bid|56%|
ROM|14:55:32||Bid|39%|
DRAD|14:55:32||Bid|36%|
VELT|14:55:32||Bid|86%|
WASH|14:55:32||Bid|57%|
FGF|14:55:32||Bid|50%|
PHF|14:55:32||Bid|60%|
PHF|14:55:32||Bid|60%|
PHF|14:55:32||Bid|60%|
TEN|14:55:32||Bid|33%|
TEN|14:55:32||Bid|33%|
TEN|14:55:32||Bid|33%|
TEN|14:55:33||Bid|33%|
TEN|14:55:33||Bid|33%|
DTG|14:55:33||Bid|82%|
TEN|14:55:33||Bid|32%|
TEN|14:55:33||Bid|32%|
TEN|14:55:33||Bid|32%|
NMRX|14:55:33||Bid|57%|
PSTI|14:55:33||Bid|73%|
RGNC|14:55:33||Bid|48%|
ROM|14:55:33||Bid|39%|
ROM|14:55:33||Bid|39%|
ROM|14:55:33||Bid|39%|
DTG|14:55:33||Bid|74%|
ROM|14:55:33||Bid|39%|
ROM|14:55:33||Bid|39%|
FGF|14:55:33||Bid|50%|
ROM|14:55:33||Bid|39%|
ROM|14:55:33||Bid|39%|
TEN|14:55:33||Bid|32%|
TEN|14:55:33||Bid|32%|
FGF|14:55:33||Bid|50%|
DDS|14:55:33||Bid|50%|
VQ|14:55:33||Bid|67%|
ROM|14:55:33||Bid|39%|
FGF|14:55:33||Bid|50%|
IGTE|14:55:33||Bid|99%|
IGTE|14:55:33||Bid|99%|
IGTE|14:55:33||Bid|99%|
GRC|14:55:34||Bid|42%|
DATE|14:55:34||Bid|85%|
DATE|14:55:34||Bid|85%|
DATE|14:55:34||Bid|85%|
DATE|14:55:34||Bid|85%|
DATE|14:55:34||Bid|85%|
DATE|14:55:34||Bid|85%|
DATE|14:55:34||Bid|85%|
DATE|14:55:34||Bid|85%|
DATE|14:55:34||Bid|85%|
DATE|14:55:34||Bid|85%|
DATE|14:55:34||Bid|85%|
DATE|14:55:34||Bid|85%|
DATE|14:55:34||Bid|85%|
DATE|14:55:34||Bid|85%|
DATE|14:55:34||Bid|85%|
DATE|14:55:34||Bid|85%|
DATE|14:55:34||Bid|85%|
DATE|14:55:34||Bid|85%|
DATE|14:55:34||Bid|85%|
DATE|14:55:34||Bid|85%|
DATE|14:55:34||Bid|85%|
DATE|14:55:34||Bid|85%|
DATE|14:55:34||Bid|85%|
DATE|14:55:34||Bid|85%|
DATE|14:55:34||Bid|85%|
DATE|14:55:34||Bid|85%|
DATE|14:55:34||Bid|85%|
DATE|14:55:34||Bid|85%|
DATE|14:55:34||Bid|85%|
DATE|14:55:34||Bid|85%|
DATE|14:55:34||Bid|85%|
WASH|14:55:34||Bid|57%|
BAS|14:55:34||Bid|32%|
ROM|14:55:34||Bid|39%|
GRC|14:55:34||Bid|42%|
GRC|14:55:34||Bid|42%|
ROM|14:55:34||Bid|39%|
ROM|14:55:34||Bid|39%|
ROM|14:55:34||Bid|39%|
ROM|14:55:34||Bid|39%|
ROM|14:55:34||Bid|39%|
BRK.A|14:55:34||Bid|99%|
BRK.A|14:55:34||Bid|99%|
WASH|14:55:34||Bid|57%|
BAS|14:55:34||Bid|32%|
ROM|14:55:34||Bid|39%|
ROM|14:55:34||Bid|39%|
ROM|14:55:34||Bid|39%|
DATE|14:55:34||Bid|85%|
DATE|14:55:34||Bid|85%|
DATE|14:55:34||Bid|85%|
PHF|14:55:34||Bid|60%|
WWVY|14:55:35||Bid|59%|
TIGR|14:55:35||Bid|54%|
PMFG|14:55:35||Bid|56%|
TZYM|14:55:35||Bid|56%|
RGNC|14:55:35||Bid|48%|
EEI|14:55:35||Bid|62%|
VTNC|14:55:35||Bid|52%|
BECN|14:55:35||Bid|56%|
VELT|14:55:35||Bid|86%|
ROM|14:55:35||Bid|39%|
ROM|14:55:35||Bid|39%|
CHTR|14:55:36||Bid|99%|
MALL|14:55:36||Bid|52%|
PEBO|14:55:36||Bid|57%|
LNC.PR|14:55:36||Bid|41%|
LNC.PR|14:55:36||Bid|41%|
LNC.PR|14:55:36||Bid|41%|
LNC.PR|14:55:36||Bid|41%|
BECN|14:55:36||Bid|56%|
GXG|14:55:37||Bid|34%|
FII|14:55:37||Bid|46%|
NGZ|14:55:38||Bid|52%|
BECN|14:55:38||Bid|56%|
BBBB|14:55:38||Bid|99%|
EFV|14:55:38||Bid|34%|
ROM|14:55:38||Bid|39%|
ROM|14:55:38||Bid|39%|
ROM|14:55:38||Bid|39%|
ROM|14:55:38||Bid|39%|
ROM|14:55:38||Bid|39%|
ROM|14:55:38||Bid|39%|
ROM|14:55:38||Bid|39%|
NGZ|14:55:38||Bid|52%|
NGZ|14:55:38||Bid|52%|
FGF|14:55:38||Bid|50%|
ROM|14:55:38||Bid|39%|
ROM|14:55:38||Bid|39%|
NGZ|14:55:38||Bid|52%|
CWB|14:55:38||Bid|49%|
NGZ|14:55:38||Bid|52%|
NGZ|14:55:38||Bid|52%|
CWB|14:55:38||Bid|49%|
NGZ|14:55:38||Bid|37%|
NGZ|14:55:38||Bid|37%|
NGZ|14:55:38||Bid|52%|
NGZ|14:55:38||Bid|52%|
NGZ|14:55:38||Bid|52%|
NGZ|14:55:38||Bid|37%|
NGZ|14:55:38||Bid|37%|
NGZ|14:55:38||Bid|37%|
BBBB|14:55:38||Bid|99%|
LOR|14:55:38||Bid|41%|
ROM|14:55:38||Bid|39%|
ROM|14:55:38||Bid|39%|
ROM|14:55:38||Bid|39%|
ROM|14:55:38||Bid|39%|
BRK.A|14:55:38||Bid|99%|
ROM|14:55:38||Bid|39%|
ROM|14:55:38||Bid|39%|
ROM|14:55:38||Bid|39%|
ROM|14:55:38||Bid|39%|
ROM|14:55:38||Bid|39%|
ROM|14:55:38||Bid|39%|
BRK.A|14:55:38||Bid|99%|
TEN|14:55:38||Bid|32%|
TEN|14:55:38||Bid|32%|
FGF|14:55:39||Bid|34%|
BRK.A|14:55:39||Bid|99%|
PVSA|14:55:39||Bid|53%|
ROM|14:55:39||Bid|39%|
ROM|14:55:39||Bid|39%|
SENEA|14:55:39||Bid|55%|
PVSA|14:55:39||Bid|53%|
ELRC|14:55:39||Bid|43%|
PEBO|14:55:39||Bid|57%|
NMRX|14:55:39||Bid|57%|
GXG|14:55:39||Bid|34%|
GXG|14:55:39||Bid|34%|
GXG|14:55:39||Bid|34%|
ROM|14:55:39||Bid|39%|
PHIIK|14:55:39||Bid|55%|
ROM|14:55:39||Bid|39%|
ROM|14:55:39||Bid|39%|
ROM|14:55:39||Bid|39%|
CME|14:55:39||Bid|40%|
ROM|14:55:39||Bid|39%|
ROM|14:55:39||Bid|39%|
ROM|14:55:39||Bid|39%|
ROM|14:55:39||Bid|39%|
URI|14:55:39||Bid|37%|
CME|14:55:39||Bid|40%|
CME|14:55:39||Bid|40%|
CME|14:55:39||Bid|40%|
ROM|14:55:39||Bid|39%|
ROM|14:55:39||Bid|39%|
ROM|14:55:39||Bid|39%|
PSTI|14:55:40||Bid|74%|
AIN|14:55:40||Bid|99%|
PRAA|14:55:40||Bid|32%|
CWB|14:55:40||Bid|49%|
CWB|14:55:40||Bid|49%|
BECN|14:55:41||Bid|56%|
PVSA|14:55:41||Bid|53%|
RGNC|14:55:41||Bid|48%|
CYTXW|14:55:41||Bid|34%|
CYTXW|14:55:41||Bid|34%|
BBEP|14:55:41||Bid|65%|
GMT|14:55:41||Bid|54%|
VTNC|14:55:41||Bid|52%|
VTNC|14:55:41||Bid|52%|
PVSA|14:55:41||Bid|53%|
RGNC|14:55:41||Bid|48%|
EEI|14:55:41||Bid|62%|
TESO|14:55:41||Bid|35%|
TCBK|14:55:42||Bid|54%|
CWB|14:55:42||Bid|49%|
CWB|14:55:42||Bid|49%|
BBBB|14:55:42||Bid|99%|
BBBB|14:55:42||Bid|99%|
HOS|14:55:42||Bid|46%|
HLS|14:55:42||Bid|43%|
HLS|14:55:42||Bid|43%|
RGNC|14:55:42||Bid|48%|
LOR|14:55:42||Bid|41%|
GM.WS.A|14:55:42||Bid|99%|
GM.WS.A|14:55:42||Bid|99%|
HLS|14:55:42||Bid|43%|
FII|14:55:42||Bid|46%|
LOR|14:55:42||Bid|41%|
WBS|14:55:42||Bid|54%|
BBBB|14:55:42||Bid|99%|
BBBB|14:55:42||Bid|99%|
IGTE|14:55:42||Bid|99%|
IGTE|14:55:42||Bid|99%|
NPBC|14:55:42||Bid|48%|
NPBC|14:55:42||Bid|48%|
GRC|14:55:42||Bid|42%|
EWSM|14:55:42||Bid|32%|
EWSM|14:55:42||Bid|32%|
EWSM|14:55:42||Bid|32%|
EWSM|14:55:42||Bid|32%|
EWSM|14:55:42||Bid|32%|
EWSM|14:55:42||Bid|32%|
IGTE|14:55:42||Bid|99%|
VQ|14:55:42||Bid|67%|
VTNC|14:55:42||Bid|52%|
VQ|14:55:42||Bid|67%|
VQ|14:55:42||Bid|67%|
BBBB|14:55:43||Bid|99%|
ONVI|14:55:43||Bid|53%|
PHH|14:55:43||Bid|66%|
NIE|14:55:43||Bid|47%|
LABL|14:55:43||Bid|54%|
MITL|14:55:43||Bid|51%|
PLNR|14:55:43||Bid|56%|
URI|14:55:43||Bid|37%|
HLS|14:55:44||Bid|43%|
EWSM|14:55:44||Bid|32%|
EWSM|14:55:44||Bid|32%|
EWSM|14:55:44||Bid|32%|
EWSM|14:55:44||Bid|32%|
EWSM|14:55:44||Bid|32%|
EWSM|14:55:44||Bid|32%|
SGY|14:55:44||Bid|59%|
SGY|14:55:44||Bid|59%|
SGY|14:55:44||Bid|59%|
SGY|14:55:44||Bid|59%|
SGY|14:55:44||Bid|59%|
CYTXW|14:55:44||Bid|34%|
QQQ|14:55:44||Bid|52%|
BECN|14:55:44||Bid|56%|
LABL|14:55:44||Bid|54%|
PHH|14:55:44||Bid|66%|
BECN|14:55:44||Bid|56%|
QQQ|14:55:44||Bid|52%|
QQQ|14:55:44||Bid|52%|
WASH|14:55:44||Bid|57%|
FN|14:55:44||Bid|37%|
EBF|14:55:44||Bid|47%|
PEBO|14:55:44||Bid|57%|
SGY|14:55:44||Bid|59%|
SGY|14:55:44||Bid|59%|
LOR|14:55:44||Bid|41%|
LOR|14:55:44||Bid|41%|
PHH|14:55:44||Bid|66%|
ISH|14:55:44||Bid|56%|
PSTI|14:55:44||Bid|73%|
LTRE|14:55:45||Bid|54%|
PHH|14:55:45||Bid|66%|
KS|14:55:45||Bid|91%|
BAK|14:55:45||Bid|36%|
PHH|14:55:45||Bid|66%|
PHH|14:55:45||Bid|66%|
KALU|14:55:45||Bid|43%|
MED|14:55:45||Bid|61%|
VHC|14:55:46||Bid|61%|
VHC|14:55:46||Bid|61%|
ROICW|14:55:46||Bid|53%|
FGF|14:55:46||Bid|50%|
MTTX|14:55:46||Bid|56%|
DRAD|14:55:46||Bid|36%|
VR|14:55:46||Bid|40%|
MALL|14:55:46||Bid|52%|
VHC|14:55:46||Bid|61%|
QQQ|14:55:47||Bid|52%|
QQQ|14:55:47||Bid|52%|
BECN|14:55:47||Bid|56%|
JTA|14:55:47||Bid|56%|
VR|14:55:47||Bid|40%|
BECN|14:55:47||Bid|56%|
BECN|14:55:47||Bid|56%|
VHC|14:55:48||Bid|61%|
VHC|14:55:48||Bid|61%|
LOR|14:55:48||Bid|41%|
QADB|14:55:48||Bid|57%|
PEBO|14:55:48||Bid|57%|
WBS|14:55:48||Bid|54%|
PMFG|14:55:48||Bid|56%|
GM.WS.A|14:55:48||Bid|99%|
VTNC|14:55:48||Bid|51%|
VTNC|14:55:48||Bid|51%|
ROM|14:55:48||Bid|39%|
MED|14:55:48||Bid|61%|
ROM|14:55:48||Bid|39%|
ROM|14:55:48||Bid|39%|
VTNC|14:55:48||Bid|51%|
VHC|14:55:48||Bid|61%|
VHC|14:55:48||Bid|61%|
ROM|14:55:48||Bid|39%|
ROM|14:55:48||Bid|39%|
ROM|14:55:48||Bid|39%|
ROM|14:55:48||Bid|39%|
ROM|14:55:48||Bid|39%|
FGF|14:55:49||Bid|50%|
AIN|14:55:49||Bid|99%|
BAK|14:55:49||Bid|36%|
ROM|14:55:49||Bid|39%|
ROM|14:55:49||Bid|39%|
TIGR|14:55:49||Bid|54%|
VHC|14:55:49||Bid|61%|
MED|14:55:49||Bid|61%|
WUHN|14:55:49||Bid|88%|
MED|14:55:49||Bid|61%|
PJC|14:55:49||Bid|42%|
JTA|14:55:49||Bid|56%|
AIN|14:55:49||Bid|99%|
CWB|14:55:49||Bid|49%|
PHIIK|14:55:49||Bid|55%|
PHIIK|14:55:49||Bid|55%|
TZYM|14:55:49||Bid|56%|
ROICW|14:55:49||Bid|81%|
ROM|14:55:49||Bid|39%|
ROM|14:55:49||Bid|39%|
ROM|14:55:49||Bid|39%|
ROM|14:55:49||Bid|39%|
CWB|14:55:49||Bid|49%|
IGTE|14:55:49||Bid|99%|
IGTE|14:55:49||Bid|99%|
ROM|14:55:49||Bid|39%|
IGTE|14:55:49||Bid|99%|
SENEA|14:55:50||Bid|55%|
VRTS|14:55:50||Bid|45%|
MED|14:55:50||Bid|61%|
GLBC|14:55:50||Bid|36%|
JTA|14:55:50||Bid|56%|
ROM|14:55:50||Bid|39%|
ROM|14:55:50||Bid|39%|
ROM|14:55:50||Bid|39%|
ROM|14:55:50||Bid|39%|
GAIA|14:55:50||Bid|40%|
ROM|14:55:50||Bid|39%|
MED|14:55:50||Bid|61%|
ROM|14:55:50||Bid|39%|
ROM|14:55:50||Bid|39%|
JTA|14:55:51||Bid|56%|
BECN|14:55:51||Bid|56%|
ROM|14:55:51||Bid|39%|
ROM|14:55:51||Bid|39%|
BAS|14:55:51||Bid|32%|
BAS|14:55:51||Bid|32%|
MED|14:55:51||Bid|61%|
ROM|14:55:51||Bid|39%|
JTA|14:55:51||Bid|56%|
BECN|14:55:51||Bid|56%|
GLBC|14:55:51||Bid|36%|
VHC|14:55:51||Bid|61%|
ROM|14:55:51||Bid|39%|
VR|14:55:51||Bid|40%|
ROM|14:55:51||Bid|39%|
BECN|14:55:51||Bid|56%|
BECN|14:55:51||Bid|56%|
BECN|14:55:51||Bid|56%|
BECN|14:55:51||Bid|56%|
BECN|14:55:51||Bid|56%|
BECN|14:55:51||Bid|56%|
BECN|14:55:51||Bid|56%|
BBBB|14:55:51||Bid|99%|
BBBB|14:55:52||Bid|99%|
VRTS|14:55:52||Bid|45%|
ROM|14:55:52||Bid|39%|
ROM|14:55:52||Bid|39%|
ROM|14:55:52||Bid|39%|
ROM|14:55:52||Bid|39%|
ROM|14:55:52||Bid|39%|
ROM|14:55:52||Bid|39%|
ROM|14:55:52||Bid|39%|
ROM|14:55:52||Bid|39%|
LCAPB|14:55:52||Bid|49%|
VHC|14:55:52||Bid|61%|
LCAPB|14:55:52||Bid|49%|
JTA|14:55:52||Bid|56%|
BBBB|14:55:53||Bid|99%|
MED|14:55:53||Bid|61%|
ROM|14:55:53||Bid|39%|
ROM|14:55:53||Bid|39%|
DDS|14:55:53||Bid|50%|
CWB|14:55:53||Bid|49%|
GLBC|14:55:53||Bid|36%|
CWB|14:55:53||Bid|49%|
DDS|14:55:53||Bid|50%|
CWB|14:55:53||Bid|49%|
ROM|14:55:53||Bid|39%|
ROM|14:55:53||Bid|39%|
MITL|14:55:53||Bid|51%|
CWB|14:55:53||Bid|49%|
DDS|14:55:53||Bid|50%|
PLNR|14:55:53||Bid|56%|
ROM|14:55:53||Bid|39%|
ROM|14:55:53||Bid|39%|
PHF|14:55:53||Bid|60%|
BECN|14:55:53||Bid|56%|
PSTI|14:55:53||Bid|73%|
BRK.A|14:55:54||Bid|99%|
BRK.A|14:55:54||Bid|99%|
BAK|14:55:54||Bid|36%|
BRK.A|14:55:54||Bid|99%|
IGTE|14:55:54||Bid|99%|
STBC|14:55:54||Bid|54%|
STBC|14:55:54||Bid|54%|
CWB|14:55:54||Bid|49%|
CWB|14:55:54||Bid|49%|
LABL|14:55:54||Bid|54%|
WBS|14:55:54||Bid|54%|
ROM|14:55:54||Bid|39%|
ROM|14:55:54||Bid|39%|
DDS|14:55:54||Bid|50%|
ROM|14:55:54||Bid|39%|
ROM|14:55:54||Bid|39%|
VHC|14:55:54||Bid|61%|
VHC|14:55:54||Bid|61%|
MED|14:55:54||Bid|61%|
BECN|14:55:54||Bid|56%|
VELT|14:55:55||Bid|86%|
GLBC|14:55:55||Bid|36%|
ROM|14:55:55||Bid|39%|
ROM|14:55:55||Bid|39%|
ROM|14:55:55||Bid|39%|
ROM|14:55:55||Bid|39%|
ROM|14:55:55||Bid|39%|
ROM|14:55:55||Bid|39%|
HF|14:55:55||Bid|62%|
JTA|14:55:55||Bid|56%|
SYNO|14:55:55||Bid|54%|
PHF|14:55:55||Bid|60%|
CWB|14:55:56||Bid|49%|
FN|14:55:56||Bid|37%|
FN|14:55:56||Bid|37%|
MALL|14:55:56||Bid|52%|
CWB|14:55:56||Bid|49%|
CWB|14:55:57||Bid|49%|
VELT|14:55:57||Bid|86%|
VELT|14:55:57||Bid|86%|
SYNO|14:55:57||Bid|54%|
FN|14:55:57||Bid|37%|
VR|14:55:57||Bid|40%|
SYNO|14:55:57||Bid|54%|
CWB|14:55:57||Bid|49%|
STFC|14:55:57||Bid|58%|
PEBO|14:55:57||Bid|57%|
CWB|14:55:57||Bid|49%|
DDS|14:55:58||Bid|50%|
CWB|14:55:58||Bid|49%|
CWB|14:55:58||Bid|49%|
DDS|14:55:58||Bid|50%|
STLY|14:55:58||Bid|55%|
BAK|14:55:58||Bid|36%|
MED|14:55:58||Bid|61%|
CWB|14:55:59||Bid|49%|
ROM|14:55:59||Bid|39%|
DATE|14:55:59||Bid|85%|
DATE|14:55:59||Bid|85%|
PHIIK|14:55:59||Bid|55%|
ROM|14:55:59||Bid|39%|
ROM|14:55:59||Bid|39%|
ROM|14:55:59||Bid|39%|
VELT|14:55:59||Bid|86%|
ROM|14:55:59||Bid|39%|
ROM|14:55:59||Bid|39%|
QQQ|14:55:59||Bid|52%|
QQQ|14:55:59||Bid|52%|
QQQ|14:55:59||Bid|52%|
QQQ|14:55:59||Bid|52%|
ROM|14:55:59||Bid|39%|
PSTI|14:56:00||Bid|73%|
SOXL|14:56:00||Bid|41%|
BECN|14:56:00||Bid|56%|
BAS|14:56:00||Bid|32%|
BAS|14:56:00||Bid|32%|
BAS|14:56:00||Bid|32%|
BBBB|14:56:00||Bid|99%|
BBBB|14:56:00||Bid|99%|
BBBB|14:56:00||Bid|99%|
BRK.A|14:56:00||Bid|99%|
ROM|14:56:00||Bid|39%|
ROM|14:56:00||Bid|39%|
VELT|14:56:00||Bid|86%|
RDI|14:56:00||Bid|58%|
PHII|14:56:00||Bid|53%|
ROM|14:56:00||Bid|39%|
GRC|14:56:01||Bid|42%|
SMRT|14:56:01||Bid|68%|
PHH|14:56:01||Bid|66%|
MED|14:56:01||Bid|61%|
ROM|14:56:01||Bid|39%|
ROM|14:56:01||Bid|39%|
ROM|14:56:01||Bid|39%|
ROM|14:56:01||Bid|39%|
WTBA|14:56:01||Bid|54%|
HLS|14:56:01||Bid|43%|
VELT|14:56:01||Bid|86%|
HLS|14:56:01||Bid|43%|
DDS|14:56:01||Bid|50%|
MKTAY|14:56:01||Bid|54%|
TCBK|14:56:01||Bid|54%|
FSCI|14:56:01||Bid|51%|
LOR|14:56:02||Bid|41%|
LOR|14:56:02||Bid|41%|
EFV|14:56:02||Bid|34%|
TCBK|14:56:02||Bid|54%|
DDS|14:56:02||Bid|50%|
BRK.A|14:56:02||Bid|99%|
HLS|14:56:02||Bid|43%|
FAN|14:56:02||Bid|39%|
FAN|14:56:02||Bid|39%|
TNE|14:56:02||Bid|41%|
FGF|14:56:03||Bid|50%|
VR|14:56:03||Bid|40%|
ROM|14:56:03||Bid|39%|
ROM|14:56:03||Bid|39%|
ROM|14:56:03||Bid|39%|
ROM|14:56:03||Bid|39%|
ROM|14:56:03||Bid|39%|
ROM|14:56:03||Bid|39%|
ROM|14:56:03||Bid|39%|
ROM|14:56:03||Bid|39%|
ROM|14:56:03||Bid|39%|
HHH|14:56:03||Bid|66%|
TCBK|14:56:03||Bid|53%|
TCBK|14:56:03||Bid|53%|
HLS|14:56:03||Bid|43%|
PLNR|14:56:03||Bid|56%|
TCBK|14:56:03||Bid|53%|
TCBK|14:56:03||Bid|53%|
MITL|14:56:03||Bid|51%|
TCBK|14:56:03||Bid|53%|
TCBK|14:56:03||Bid|53%|
TCBK|14:56:03||Bid|53%|
TCBK|14:56:03||Bid|53%|
TCBK|14:56:03||Bid|53%|
DTG|14:56:03||Bid|74%|
TCBK|14:56:03||Bid|52%|
TCBK|14:56:03||Bid|52%|
TCBK|14:56:03||Bid|52%|
TCBK|14:56:03||Bid|52%|
BKD|14:56:04||Bid|32%|
BKD|14:56:04||Bid|32%|
BKD|14:56:04||Bid|32%|
BKD|14:56:04||Bid|32%|
BKD|14:56:04||Bid|32%|
STBC|14:56:04||Bid|54%|
BAK|14:56:04||Bid|36%|
TCBK|14:56:04||Bid|52%|
TCBK|14:56:04||Bid|52%|
BKD|14:56:04||Bid|32%|
STNR|14:56:04||Bid|54%|
ROM|14:56:04||Bid|39%|
ROM|14:56:04||Bid|39%|
ROM|14:56:04||Bid|39%|
DDS|14:56:04||Bid|50%|
TCBK|14:56:04||Bid|52%|
TCBK|14:56:04||Bid|52%|
ROM|14:56:04||Bid|39%|
BRK.A|14:56:04||Bid|99%|
TCBK|14:56:04||Bid|52%|
ISH|14:56:04||Bid|56%|
TCBK|14:56:05||Bid|52%|
IGTE|14:56:05||Bid|99%|
IGTE|14:56:05||Bid|99%|
ROM|14:56:05||Bid|39%|
ROM|14:56:05||Bid|39%|
ROM|14:56:05||Bid|39%|
HOVNP|14:56:05||Bid|99%|
IGTE|14:56:05||Bid|99%|
DATE|14:56:05||Bid|85%|
TCBK|14:56:05||Bid|52%|
FN|14:56:05||Bid|37%|
FGF|14:56:05||Bid|50%|
FGF|14:56:05||Bid|50%|
ROM|14:56:05||Bid|39%|
ROM|14:56:05||Bid|39%|
ROM|14:56:06||Bid|39%|
ROM|14:56:06||Bid|39%|
BECN|14:56:06||Bid|56%|
NPBC|14:56:06||Bid|48%|
NPBC|14:56:06||Bid|48%|
FGF|14:56:06||Bid|50%|
FGF|14:56:06||Bid|50%|
TWN|14:56:06||Bid|39%|
PSTI|14:56:06||Bid|73%|
NIE|14:56:06||Bid|47%|
MALL|14:56:06||Bid|52%|
BRK.A|14:56:07||Bid|99%|
DTG|14:56:07||Bid|82%|
BRK.A|14:56:07||Bid|99%|
DTG|14:56:07||Bid|82%|
DTG|14:56:07||Bid|82%|
PMFG|14:56:07||Bid|56%|
PMFG|14:56:07||Bid|56%|
ROM|14:56:08||Bid|39%|
ROM|14:56:08||Bid|39%|
BAS|14:56:08||Bid|32%|
BRK.A|14:56:08||Bid|99%|
BRK.A|14:56:08||Bid|99%|
BRK.A|14:56:08||Bid|99%|
PMFG|14:56:08||Bid|56%|
STLY|14:56:08||Bid|55%|
TCBK|14:56:08||Bid|52%|
OFG|14:56:08||Bid|43%|
ROM|14:56:08||Bid|39%|
CWB|14:56:09||Bid|49%|
CWB|14:56:09||Bid|49%|
CWB|14:56:09||Bid|49%|
CWB|14:56:09||Bid|49%|
BRK.A|14:56:09||Bid|99%|
TIGR|14:56:09||Bid|54%|
TIGR|14:56:09||Bid|54%|
TIGR|14:56:09||Bid|54%|
DGICA|14:56:09||Bid|85%|
DGICA|14:56:09||Bid|85%|
DGICA|14:56:09||Bid|85%|
ROM|14:56:09||Bid|39%|
PHIIK|14:56:09||Bid|55%|
ROM|14:56:09||Bid|39%|
ROM|14:56:09||Bid|39%|
ROM|14:56:09||Bid|39%|
TYPE|14:56:10||Bid|88%|
PVSA|14:56:10||Bid|53%|
NATL|14:56:10||Bid|57%|
ROM|14:56:10||Bid|39%|
NMRX|14:56:10||Bid|57%|
PEBO|14:56:10||Bid|57%|
CSA|14:56:10||Bid|34%|
PVSA|14:56:10||Bid|53%|
FGF|14:56:10||Bid|34%|
SGY|14:56:11||Bid|59%|
CSA|14:56:11||Bid|34%|
CSA|14:56:11||Bid|34%|
BRK.A|14:56:11||Bid|99%|
HOVNP|14:56:11||Bid|99%|
MED|14:56:11||Bid|61%|
MED|14:56:11||Bid|61%|
VELT|14:56:11||Bid|86%|
PVSA|14:56:11||Bid|53%|
PMFG|14:56:11||Bid|56%|
PMFG|14:56:11||Bid|56%|
DATE|14:56:11||Bid|85%|
PVSA|14:56:11||Bid|53%|
MED|14:56:11||Bid|61%|
MED|14:56:11||Bid|61%|
ROM|14:56:11||Bid|39%|
ROM|14:56:11||Bid|39%|
CWB|14:56:12||Bid|49%|
GRC|14:56:12||Bid|42%|
BECN|14:56:12||Bid|56%|
PSTI|14:56:12||Bid|73%|
DDS|14:56:13||Bid|50%|
ROM|14:56:13||Bid|39%|
SENEA|14:56:13||Bid|55%|
ROM|14:56:13||Bid|39%|
ROM|14:56:13||Bid|39%|
CISG|14:56:13||Bid|82%|
EFV|14:56:13||Bid|34%|
CWB|14:56:13||Bid|49%|
ROM|14:56:13||Bid|39%|
ROM|14:56:13||Bid|39%|
ROM|14:56:13||Bid|39%|
BECN|14:56:13||Bid|56%|
STFC|14:56:13||Bid|58%|
MITL|14:56:13||Bid|51%|
NMRX|14:56:13||Bid|57%|
PLNR|14:56:14||Bid|56%|
SENEA|14:56:14||Bid|55%|
ROM|14:56:14||Bid|39%|
GAIA|14:56:14||Bid|40%|
GMT|14:56:14||Bid|54%|
ROM|14:56:14||Bid|39%|
ROM|14:56:14||Bid|39%|
ROM|14:56:14||Bid|39%|
ROM|14:56:14||Bid|39%|
ROM|14:56:14||Bid|39%|
ROM|14:56:14||Bid|39%|
RGNC|14:56:15||Bid|47%|
RGNC|14:56:15||Bid|47%|
ROM|14:56:15||Bid|39%|
ROM|14:56:15||Bid|39%|
HLS|14:56:15||Bid|42%|
BAS|14:56:15||Bid|32%|
RGNC|14:56:15||Bid|47%|
NATL|14:56:15||Bid|57%|
NGZ|14:56:15||Bid|52%|
DDS|14:56:15||Bid|50%|
FRN|14:56:16||Bid|36%|
DDS|14:56:16||Bid|50%|
HLS|14:56:16||Bid|42%|
ROM|14:56:16||Bid|39%|
FGF|14:56:16||Bid|34%|
BSQR|14:56:16||Bid|33%|
DDS|14:56:16||Bid|50%|
ROM|14:56:16||Bid|39%|
HLS|14:56:16||Bid|42%|
FDML|14:56:17||Bid|32%|
NGZ|14:56:17||Bid|52%|
GM.WS.A|14:56:17||Bid|99%|
GM.WS.A|14:56:17||Bid|99%|
PEBO|14:56:17||Bid|57%|
BECN|14:56:17||Bid|56%|
ROM|14:56:17||Bid|39%|
ROM|14:56:17||Bid|39%|
ROM|14:56:17||Bid|39%|
ROM|14:56:18||Bid|39%|
BECN|14:56:18||Bid|56%|
ROM|14:56:18||Bid|39%|
PSTI|14:56:18||Bid|72%|
ROM|14:56:18||Bid|39%|
ROM|14:56:18||Bid|39%|
ROM|14:56:18||Bid|39%|
ROM|14:56:18||Bid|39%|
CSA|14:56:18||Bid|34%|
CSA|14:56:18||Bid|34%|
CSA|14:56:18||Bid|34%|
DDS|14:56:18||Bid|50%|
FFCH|14:56:18||Bid|57%|
ROM|14:56:18||Bid|39%|
ROM|14:56:18||Bid|39%|
ROM|14:56:19||Bid|39%|
ROM|14:56:19||Bid|39%|
LAS|14:56:19||Bid|40%|
GMT|14:56:19||Bid|54%|
ROM|14:56:19||Bid|39%|
ROM|14:56:19||Bid|39%|
ROM|14:56:19||Bid|39%|
PHIIK|14:56:19||Bid|55%|
WBS|14:56:19||Bid|54%|
ROM|14:56:19||Bid|39%|
DDS|14:56:19||Bid|50%|
ROM|14:56:20||Bid|39%|
IGTE|14:56:20||Bid|99%|
IGTE|14:56:20||Bid|99%|
IGTE|14:56:20||Bid|99%|
IGTE|14:56:20||Bid|99%|
DDS|14:56:20||Bid|50%|
GRC|14:56:20||Bid|42%|
STBC|14:56:20||Bid|54%|
NMRX|14:56:20||Bid|57%|
NATL|14:56:20||Bid|57%|
BECN|14:56:20||Bid|56%|
BECN|14:56:20||Bid|56%|
BECN|14:56:20||Bid|56%|
WASH|14:56:20||Bid|57%|
FRN|14:56:21||Bid|36%|
PHII|14:56:21||Bid|53%|
BECN|14:56:21||Bid|56%|
BECN|14:56:21||Bid|56%|
BECN|14:56:21||Bid|56%|
TDS|14:56:21||Bid|45%|
BECN|14:56:21||Bid|56%|
PHIIK|14:56:21||Bid|55%|
BSQR|14:56:21||Bid|33%|
BECN|14:56:21||Bid|56%|
PMFG|14:56:21||Bid|56%|
PMFG|14:56:21||Bid|56%|
DTG|14:56:21||Bid|82%|
ROM|14:56:21||Bid|39%|
ROM|14:56:21||Bid|39%|
RGNC|14:56:21||Bid|47%|
RGNC|14:56:21||Bid|47%|
ROM|14:56:21||Bid|39%|
ROM|14:56:21||Bid|39%|
STFC|14:56:21||Bid|58%|
PEBO|14:56:21||Bid|57%|
BECN|14:56:22||Bid|56%|
DTG|14:56:22||Bid|82%|
BECN|14:56:22||Bid|56%|
CWB|14:56:22||Bid|49%|
CWB|14:56:22||Bid|49%|
CISG|14:56:22||Bid|82%|
PVSA|14:56:22||Bid|53%|
PVSA|14:56:22||Bid|53%|
BECN|14:56:22||Bid|56%|
ROM|14:56:22||Bid|39%|
ROM|14:56:22||Bid|39%|
ROM|14:56:22||Bid|39%|
ROM|14:56:22||Bid|39%|
ROM|14:56:22||Bid|39%|
ROM|14:56:22||Bid|39%|
ROM|14:56:22||Bid|39%|
ROM|14:56:22||Bid|39%|
PHII|14:56:22||Bid|53%|
ROM|14:56:22||Bid|39%|
ROM|14:56:22||Bid|39%|
YTEC|14:56:22||Bid|36%|
GM.WS.A|14:56:22||Bid|99%|
DDS|14:56:22||Bid|50%|
DDS|14:56:22||Bid|50%|
UBCP|14:56:23||Bid|57%|
ROM|14:56:23||Bid|39%|
BECN|14:56:23||Bid|56%|
WASH|14:56:23||Bid|57%|
MKTAY|14:56:23||Bid|54%|
SENEA|14:56:23||Bid|55%|
SENEA|14:56:23||Bid|55%|
BRK.A|14:56:23||Bid|99%|
SENEA|14:56:23||Bid|55%|
ROM|14:56:23||Bid|39%|
VELT|14:56:23||Bid|86%|
ROM|14:56:23||Bid|39%|
ROM|14:56:23||Bid|39%|
EFV|14:56:23||Bid|34%|
EFV|14:56:23||Bid|34%|
EFV|14:56:23||Bid|34%|
BECN|14:56:23||Bid|56%|
MKTAY|14:56:23||Bid|54%|
WASH|14:56:23||Bid|57%|
WASH|14:56:23||Bid|57%|
EEI|14:56:23||Bid|62%|
EEI|14:56:23||Bid|62%|
EEI|14:56:23||Bid|62%|
EEI|14:56:23||Bid|62%|
PVSA|14:56:23||Bid|53%|
LBF|14:56:23||Bid|75%|
EEI|14:56:23||Bid|62%|
EEI|14:56:23||Bid|62%|
PVSA|14:56:23||Bid|53%|
HEK.WS|14:56:24||Bid|92%|
MITL|14:56:24||Bid|51%|
PLNR|14:56:24||Bid|56%|
RGNC|14:56:24||Bid|47%|
FDML|14:56:24||Bid|33%|
ROM|14:56:24||Bid|39%|
PHIIK|14:56:24||Bid|55%|
LCAPB|14:56:24||Bid|49%|
CYTXW|14:56:24||Bid|40%|
BECN|14:56:24||Bid|56%|
EFV|14:56:24||Bid|34%|
BECN|14:56:24||Bid|56%|
ROM|14:56:24||Bid|39%|
ROM|14:56:24||Bid|39%|
TWN|14:56:24||Bid|39%|
EFV|14:56:24||Bid|34%|
ROM|14:56:24||Bid|39%|
ROM|14:56:24||Bid|39%|
ROM|14:56:24||Bid|39%|
ROM|14:56:24||Bid|39%|
ROM|14:56:24||Bid|39%|
JTA|14:56:24||Bid|56%|
FGF|14:56:24||Bid|34%|
ROM|14:56:24||Bid|39%|
ROM|14:56:24||Bid|39%|
ROM|14:56:24||Bid|39%|
EFV|14:56:24||Bid|34%|
EFV|14:56:24||Bid|34%|
EFV|14:56:24||Bid|34%|
EFV|14:56:24||Bid|34%|
EFV|14:56:24||Bid|34%|
LBF|14:56:24||Bid|75%|
ISH|14:56:24||Bid|56%|
SGY|14:56:25||Bid|59%|
FGF|14:56:25||Bid|34%|
VQ|14:56:25||Bid|67%|
VQ|14:56:25||Bid|67%|
VQ|14:56:25||Bid|67%|
ROM|14:56:25||Bid|39%|
ROM|14:56:25||Bid|39%|
LABL|14:56:25||Bid|54%|
NATL|14:56:25||Bid|57%|
PSTI|14:56:26||Bid|72%|
PVSA|14:56:26||Bid|53%|
FGF|14:56:26||Bid|34%|
LCAPB|14:56:26||Bid|49%|
ROM|14:56:26||Bid|39%|
ROM|14:56:26||Bid|39%|
ROM|14:56:26||Bid|39%|
ROM|14:56:26||Bid|39%|
ROM|14:56:26||Bid|39%|
ROM|14:56:26||Bid|39%|
BECN|14:56:26||Bid|56%|
ROM|14:56:26||Bid|39%|
ROM|14:56:26||Bid|39%|
ROM|14:56:26||Bid|39%|
ROM|14:56:26||Bid|39%|
ROM|14:56:26||Bid|39%|
ROM|14:56:26||Bid|39%|
ROM|14:56:26||Bid|39%|
BECN|14:56:26||Bid|56%|
URI|14:56:26||Bid|37%|
URI|14:56:26||Bid|37%|
EFV|14:56:26||Bid|34%|
EFV|14:56:26||Bid|34%|
EFV|14:56:26||Bid|34%|
TYPE|14:56:26||Bid|88%|
DATE|14:56:26||Bid|85%|
LBF|14:56:26||Bid|75%|
DTG|14:56:26||Bid|82%|
VR|14:56:26||Bid|40%|
VR|14:56:26||Bid|40%|
ROM|14:56:27||Bid|39%|
ROM|14:56:27||Bid|39%|
DTG|14:56:27||Bid|82%|
DTG|14:56:27||Bid|82%|
ROM|14:56:27||Bid|39%|
ROM|14:56:27||Bid|39%|
URI|14:56:27||Bid|37%|
URI|14:56:27||Bid|37%|
JTA|14:56:27||Bid|56%|
JTA|14:56:27||Bid|56%|
JTA|14:56:27||Bid|56%|
JTA|14:56:27||Bid|56%|
LABL|14:56:27||Bid|54%|
DTG|14:56:27||Bid|82%|
VR|14:56:27||Bid|40%|
CSA|14:56:27||Bid|78%|
EFV|14:56:27||Bid|34%|
ROM|14:56:27||Bid|39%|
ROM|14:56:27||Bid|39%|
ROM|14:56:27||Bid|39%|
ROM|14:56:27||Bid|39%|
ROM|14:56:27||Bid|39%|
ROM|14:56:27||Bid|39%|
ROM|14:56:27||Bid|39%|
ROM|14:56:27||Bid|39%|
LBF|14:56:27||Bid|75%|
ROM|14:56:27||Bid|39%|
ROM|14:56:27||Bid|39%|
ROM|14:56:27||Bid|39%|
ROM|14:56:27||Bid|39%|
ROM|14:56:27||Bid|39%|
LCAPB|14:56:28||Bid|49%|
LABL|14:56:28||Bid|54%|
ROM|14:56:28||Bid|39%|
ROM|14:56:28||Bid|39%|
ROM|14:56:28||Bid|39%|
ROM|14:56:28||Bid|39%|
PHII|14:56:28||Bid|54%|
COW|14:56:28||Bid|33%|
STFC|14:56:28||Bid|58%|
ROM|14:56:28||Bid|39%|
ROM|14:56:28||Bid|39%|
PEBO|14:56:28||Bid|57%|
BAK|14:56:28||Bid|36%|
PHIIK|14:56:29||Bid|55%|
LCAPB|14:56:29||Bid|49%|
LAS|14:56:29||Bid|40%|
EFV|14:56:29||Bid|34%|
EFV|14:56:29||Bid|34%|
ROM|14:56:30||Bid|39%|
ROM|14:56:30||Bid|39%|
DTG|14:56:30||Bid|74%|
EWSM|14:56:30||Bid|32%|
EWSM|14:56:30||Bid|32%|
EWSM|14:56:30||Bid|32%|
EWSM|14:56:30||Bid|32%|
EWSM|14:56:30||Bid|32%|
EWSM|14:56:30||Bid|32%|
NATL|14:56:30||Bid|57%|
PVSA|14:56:30||Bid|53%|
ROM|14:56:30||Bid|39%|
ROM|14:56:30||Bid|39%|
LCAPB|14:56:31||Bid|49%|
DTG|14:56:31||Bid|82%|
EFV|14:56:31||Bid|34%|
BSQR|14:56:31||Bid|33%|
ROICW|14:56:31||Bid|81%|
ROICW|14:56:31||Bid|81%|
PMFG|14:56:31||Bid|56%|
PMFG|14:56:31||Bid|56%|
PVSA|14:56:31||Bid|53%|
PVSA|14:56:31||Bid|53%|
NAD|14:56:32||Bid|36%|
ROM|14:56:32||Bid|39%|
ROM|14:56:32||Bid|39%|
LBF|14:56:32||Bid|75%|
LBF|14:56:32||Bid|75%|
ROM|14:56:32||Bid|39%|
ROM|14:56:32||Bid|39%|
VR|14:56:32||Bid|40%|
PMFG|14:56:32||Bid|56%|
PVSA|14:56:33||Bid|53%|
PVSA|14:56:33||Bid|53%|
PHIIK|14:56:33||Bid|55%|
FDML|14:56:33||Bid|32%|
CME|14:56:33||Bid|40%|
BRK.A|14:56:33||Bid|99%|
TESO|14:56:33||Bid|35%|
DDS|14:56:34||Bid|50%|
BAK|14:56:34||Bid|36%|
MITL|14:56:34||Bid|51%|
COW|14:56:34||Bid|33%|
DDS|14:56:34||Bid|50%|
PLNR|14:56:34||Bid|56%|
BAK|14:56:34||Bid|36%|
DDS|14:56:34||Bid|50%|
SGY|14:56:35||Bid|59%|
PHH|14:56:35||Bid|66%|
PHH|14:56:35||Bid|66%|
ROM|14:56:35||Bid|39%|
CISG|14:56:35||Bid|82%|
PHH|14:56:35||Bid|66%|
ROM|14:56:35||Bid|39%|
ROM|14:56:35||Bid|39%|
DDS|14:56:35||Bid|50%|
DDS|14:56:35||Bid|50%|
ROM|14:56:36||Bid|39%|
ROM|14:56:36||Bid|39%|
BSQR|14:56:36||Bid|33%|
ROM|14:56:36||Bid|39%|
ROM|14:56:36||Bid|39%|
ROM|14:56:36||Bid|39%|
ROM|14:56:36||Bid|39%|
ROM|14:56:36||Bid|39%|
COW|14:56:36||Bid|33%|
COW|14:56:36||Bid|33%|
DTG|14:56:37||Bid|82%|
STRT|14:56:37||Bid|95%|
PERY|14:56:38||Bid|32%|
ROM|14:56:38||Bid|39%|
GM.WS.A|14:56:38||Bid|99%|
STBC|14:56:39||Bid|54%|
BBBB|14:56:39||Bid|99%|
BBBB|14:56:39||Bid|99%|
BBBB|14:56:39||Bid|99%|
BRK.A|14:56:40||Bid|99%|
STRT|14:56:40||Bid|48%|
ROM|14:56:40||Bid|39%|
ROM|14:56:40||Bid|39%|
ROM|14:56:40||Bid|39%|
ROM|14:56:40||Bid|39%|
ROM|14:56:40||Bid|39%|
TDS|14:56:40||Bid|45%|
WBS|14:56:40||Bid|54%|
BBBB|14:56:40||Bid|99%|
PHIIK|14:56:40||Bid|55%|
BAK|14:56:40||Bid|36%|
FDML|14:56:41||Bid|32%|
BECN|14:56:41||Bid|56%|
ROM|14:56:41||Bid|39%|
ROM|14:56:41||Bid|39%|
ROM|14:56:41||Bid|39%|
PEBO|14:56:41||Bid|57%|
NMRX|14:56:41||Bid|57%|
SYNO|14:56:41||Bid|54%|
ACHN|14:56:41||Bid|82%|
ACHN|14:56:41||Bid|82%|
ACHN|14:56:41||Bid|82%|
ACHN|14:56:41||Bid|82%|
DDS|14:56:41||Bid|50%|
ACHN|14:56:41||Bid|82%|
STFC|14:56:41||Bid|58%|
LNC.PR|14:56:41||Bid|36%|
LNC.PR|14:56:41||Bid|36%|
LNC.PR|14:56:41||Bid|36%|
LNC.PR|14:56:41||Bid|36%|
PVSA|14:56:41||Bid|53%|
BECN|14:56:41||Bid|56%|
LNC.PR|14:56:41||Bid|33%|
ROM|14:56:41||Bid|39%|
QLD|14:56:41||Bid|36%|
QLD|14:56:41||Bid|36%|
LNC.PR|14:56:41||Bid|33%|
ROM|14:56:41||Bid|39%|
LNC.PR|14:56:41||Bid|33%|
LNC.PR|14:56:41||Bid|33%|
EFV|14:56:41||Bid|34%|
ROM|14:56:41||Bid|39%|
ROM|14:56:41||Bid|39%|
ROM|14:56:41||Bid|39%|
ROM|14:56:41||Bid|39%|
ROM|14:56:41||Bid|39%|
ROM|14:56:41||Bid|39%|
QQQ|14:56:41||Bid|52%|
NATL|14:56:41||Bid|57%|
ROM|14:56:42||Bid|39%|
ROM|14:56:42||Bid|39%|
ROM|14:56:42||Bid|39%|
ROICW|14:56:42||Bid|81%|
ROM|14:56:42||Bid|39%|
ROM|14:56:42||Bid|39%|
ROM|14:56:42||Bid|39%|
ROM|14:56:42||Bid|39%|
PEBK|14:56:42||Bid|52%|
ROM|14:56:42||Bid|39%|
NIE|14:56:43||Bid|47%|
CISG|14:56:43||Bid|82%|
CISG|14:56:43||Bid|82%|
PEBO|14:56:43||Bid|57%|
CISG|14:56:43||Bid|82%|
ROM|14:56:43||Bid|39%|
ROM|14:56:43||Bid|39%|
AIN|14:56:44||Bid|99%|
VELT|14:56:44||Bid|86%|
VELT|14:56:44||Bid|86%|
ROM|14:56:44||Bid|39%|
SBSI|14:56:44||Bid|58%|
SBSI|14:56:44||Bid|58%|
SBSI|14:56:44||Bid|58%|
SBSI|14:56:44||Bid|58%|
MITL|14:56:45||Bid|51%|
DGICA|14:56:45||Bid|85%|
PLNR|14:56:45||Bid|56%|
ROM|14:56:45||Bid|39%|
ROM|14:56:45||Bid|39%|
ROM|14:56:45||Bid|39%|
ROM|14:56:45||Bid|39%|
DDS|14:56:45||Bid|50%|
ROM|14:56:45||Bid|39%|
ROM|14:56:45||Bid|39%|
AXN|14:56:45||Bid|50%|
BFSB|14:56:45||Bid|33%|
BKD|14:56:45||Bid|32%|
UBCP|14:56:45||Bid|57%|
ROM|14:56:45||Bid|39%|
ROM|14:56:45||Bid|39%|
ROM|14:56:45||Bid|39%|
LTRE|14:56:46||Bid|54%|
COW|14:56:46||Bid|33%|
FDML|14:56:46||Bid|32%|
ROM|14:56:46||Bid|39%|
ROM|14:56:46||Bid|39%|
ROM|14:56:46||Bid|39%|
ROM|14:56:47||Bid|39%|
ROM|14:56:47||Bid|39%|
ROM|14:56:47||Bid|39%|
ROM|14:56:47||Bid|39%|
ROM|14:56:47||Bid|39%|
ROM|14:56:47||Bid|39%|
ROM|14:56:47||Bid|39%|
ROM|14:56:47||Bid|39%|
ROM|14:56:47||Bid|39%|
ROM|14:56:47||Bid|39%|
ROM|14:56:47||Bid|39%|
ROM|14:56:47||Bid|39%|
ROM|14:56:47||Bid|39%|
ROM|14:56:47||Bid|39%|
ROM|14:56:47||Bid|39%|
ROM|14:56:47||Bid|39%|
ROM|14:56:47||Bid|39%|
ROM|14:56:47||Bid|39%|
ROM|14:56:47||Bid|39%|
ROM|14:56:47||Bid|39%|
ROM|14:56:47||Bid|39%|
BECN|14:56:47||Bid|56%|
ROM|14:56:47||Bid|39%|
ROM|14:56:47||Bid|39%|
NATL|14:56:47||Bid|57%|
QQQ|14:56:47||Bid|52%|
ROM|14:56:47||Bid|39%|
ROM|14:56:47||Bid|39%|
ROM|14:56:47||Bid|39%|
QQQ|14:56:47||Bid|52%|
EFV|14:56:47||Bid|34%|
HOVNP|14:56:47||Bid|99%|
BAS|14:56:47||Bid|32%|
JOUT|14:56:47||Bid|99%|
BAK|14:56:47||Bid|36%|
SGY|14:56:48||Bid|59%|
ROM|14:56:48||Bid|39%|
ROM|14:56:48||Bid|39%|
ROM|14:56:48||Bid|39%|
ROM|14:56:48||Bid|39%|
ROM|14:56:48||Bid|39%|
GM.WS.A|14:56:48||Bid|99%|
FRN|14:56:48||Bid|36%|
DATE|14:56:48||Bid|85%|
PEBO|14:56:48||Bid|57%|
NMRX|14:56:48||Bid|57%|
DDS|14:56:48||Bid|50%|
ROM|14:56:48||Bid|39%|
ROM|14:56:48||Bid|39%|
ROM|14:56:48||Bid|39%|
MOD|14:56:48||Bid|41%|
MOD|14:56:48||Bid|41%|
MOD|14:56:48||Bid|41%|
ACHN|14:56:48||Bid|82%|
ACHN|14:56:48||Bid|82%|
MOD|14:56:49||Bid|41%|
ACHN|14:56:49||Bid|82%|
SYNO|14:56:49||Bid|55%|
MOD|14:56:49||Bid|41%|
DDS|14:56:49||Bid|50%|
DDS|14:56:49||Bid|50%|
DDS|14:56:49||Bid|50%|
MOD|14:56:49||Bid|41%|
DDS|14:56:49||Bid|50%|
DDS|14:56:49||Bid|50%|
SYNO|14:56:49||Bid|54%|
ROM|14:56:50||Bid|39%|
ROM|14:56:50||Bid|39%|
TESO|14:56:50||Bid|35%|
BSQR|14:56:50||Bid|33%|
BECN|14:56:50||Bid|56%|
SENEA|14:56:50||Bid|55%|
ROM|14:56:50||Bid|39%|
ROM|14:56:50||Bid|39%|
ROM|14:56:50||Bid|39%|
BECN|14:56:50||Bid|56%|
ROM|14:56:50||Bid|39%|
ROM|14:56:50||Bid|39%|
ROM|14:56:50||Bid|39%|
ROM|14:56:50||Bid|39%|
ROM|14:56:50||Bid|39%|
ROM|14:56:50||Bid|39%|
ROM|14:56:50||Bid|39%|
QQQ|14:56:50||Bid|52%|
BECN|14:56:50||Bid|56%|
EFV|14:56:50||Bid|34%|
FSCI|14:56:50||Bid|51%|
EFV|14:56:50||Bid|34%|
EFV|14:56:50||Bid|34%|
GMT|14:56:50||Bid|54%|
GMT|14:56:50||Bid|54%|
JTD|14:56:50||Bid|55%|
BECN|14:56:50||Bid|56%|
ROM|14:56:50||Bid|39%|
ROM|14:56:50||Bid|39%|
ROM|14:56:50||Bid|39%|
ROM|14:56:50||Bid|39%|
ROM|14:56:51||Bid|39%|
ROM|14:56:51||Bid|39%|
ROM|14:56:51||Bid|39%|
CME|14:56:51||Bid|40%|
ROM|14:56:51||Bid|39%|
ROM|14:56:51||Bid|39%|
GM.WS.A|14:56:51||Bid|99%|
PHIIK|14:56:51||Bid|54%|
CME|14:56:51||Bid|40%|
CME|14:56:51||Bid|40%|
CME|14:56:51||Bid|40%|
CME|14:56:51||Bid|40%|
TYPE|14:56:51||Bid|88%|
CME|14:56:51||Bid|40%|
ROM|14:56:51||Bid|39%|
ROM|14:56:51||Bid|39%|
ROM|14:56:51||Bid|39%|
WBS|14:56:51||Bid|54%|
EFV|14:56:52||Bid|34%|
BECN|14:56:52||Bid|56%|
BECN|14:56:52||Bid|56%|
BECN|14:56:52||Bid|56%|
FII|14:56:52||Bid|46%|
ROM|14:56:52||Bid|39%|
SGY|14:56:52||Bid|59%|
BRK.A|14:56:52||Bid|99%|
BRK.A|14:56:52||Bid|99%|
EFV|14:56:53||Bid|34%|
FSCI|14:56:53||Bid|51%|
JOUT|14:56:53||Bid|99%|
NIE|14:56:53||Bid|47%|
ROM|14:56:53||Bid|39%|
BECN|14:56:53||Bid|56%|
ROM|14:56:53||Bid|39%|
ROM|14:56:53||Bid|39%|
ROM|14:56:53||Bid|39%|
ROM|14:56:53||Bid|39%|
BAK|14:56:53||Bid|36%|
ROM|14:56:53||Bid|39%|
ROM|14:56:53||Bid|39%|
ROM|14:56:53||Bid|39%|
EFV|14:56:53||Bid|34%|
ROM|14:56:53||Bid|39%|
ROM|14:56:53||Bid|39%|
ROM|14:56:53||Bid|39%|
ROM|14:56:53||Bid|39%|
ROM|14:56:53||Bid|39%|
ROM|14:56:53||Bid|39%|
EFV|14:56:53||Bid|34%|
EFV|14:56:53||Bid|34%|
EFV|14:56:53||Bid|34%|
EFV|14:56:53||Bid|34%|
PSTI|14:56:54||Bid|72%|
ROM|14:56:54||Bid|39%|
EFV|14:56:54||Bid|34%|
EFV|14:56:54||Bid|34%|
NATL|14:56:54||Bid|57%|
DDS|14:56:54||Bid|50%|
ROM|14:56:54||Bid|39%|
ROM|14:56:54||Bid|39%|
ROM|14:56:54||Bid|39%|
BRK.A|14:56:54||Bid|99%|
BSQR|14:56:54||Bid|33%|
BSQR|14:56:54||Bid|33%|
BSQR|14:56:54||Bid|33%|
ROM|14:56:54||Bid|39%|
MITL|14:56:55||Bid|51%|
PLNR|14:56:55||Bid|56%|
MHO|14:56:55||Bid|83%|
ROM|14:56:55||Bid|39%|
ROM|14:56:55||Bid|39%|
ROM|14:56:55||Bid|39%|
ROM|14:56:55||Bid|39%|
ROM|14:56:55||Bid|39%|
ROM|14:56:55||Bid|39%|
ROM|14:56:55||Bid|39%|
ROM|14:56:55||Bid|39%|
ROM|14:56:55||Bid|39%|
ROM|14:56:55||Bid|39%|
ROM|14:56:55||Bid|39%|
ROM|14:56:55||Bid|39%|
ROM|14:56:55||Bid|39%|
ROM|14:56:55||Bid|39%|
ROM|14:56:55||Bid|39%|
ROM|14:56:55||Bid|39%|
ROM|14:56:55||Bid|39%|
ROM|14:56:55||Bid|39%|
ROM|14:56:55||Bid|39%|
ROM|14:56:55||Bid|39%|
ROM|14:56:55||Bid|39%|
ROM|14:56:55||Bid|39%|
ROM|14:56:55||Bid|39%|
ROM|14:56:55||Bid|39%|
ROM|14:56:55||Bid|39%|
BRK.A|14:56:55||Bid|99%|
ROM|14:56:55||Bid|39%|
ROM|14:56:55||Bid|39%|
BAS|14:56:56||Bid|32%|
ISH|14:56:56||Bid|49%|
PEBO|14:56:56||Bid|57%|
ROM|14:56:56||Bid|39%|
BAS|14:56:56||Bid|32%|
BAS|14:56:56||Bid|32%|
DATE|14:56:57||Bid|85%|
DATE|14:56:57||Bid|85%|
DATE|14:56:57||Bid|85%|
DATE|14:56:57||Bid|85%|
DATE|14:56:57||Bid|85%|
DATE|14:56:57||Bid|85%|
DATE|14:56:57||Bid|85%|
DATE|14:56:57||Bid|85%|
SILC|14:56:57||Bid|54%|
BRK.A|14:56:57||Bid|99%|
BRK.A|14:56:57||Bid|99%|
BRK.A|14:56:57||Bid|99%|
SILC|14:56:57||Bid|54%|
ROM|14:56:57||Bid|39%|
ROM|14:56:57||Bid|39%|
ROM|14:56:57||Bid|39%|
VELT|14:56:57||Bid|86%|
TWN|14:56:57||Bid|39%|
LCAPB|14:56:57||Bid|49%|
PHII|14:56:57||Bid|53%|
BECN|14:56:57||Bid|56%|
ROM|14:56:57||Bid|39%|
ROM|14:56:57||Bid|39%|
ROM|14:56:58||Bid|39%|
ROM|14:56:58||Bid|39%|
ROM|14:56:58||Bid|39%|
ROM|14:56:58||Bid|39%|
FGF|14:56:58||Bid|34%|
DTG|14:56:58||Bid|82%|
DTG|14:56:58||Bid|82%|
DTG|14:56:58||Bid|82%|
ROM|14:56:58||Bid|39%|
ROM|14:56:58||Bid|39%|
STFC|14:56:59||Bid|58%|
NATL|14:56:59||Bid|57%|
HOVNP|14:56:59||Bid|99%|
HOVNP|14:56:59||Bid|99%|
VELT|14:56:59||Bid|86%|
BBBB|14:56:59||Bid|99%|
BBBB|14:56:59||Bid|99%|
BBBB|14:56:59||Bid|99%|
FRN|14:57:00||Bid|36%|
PSTI|14:57:00||Bid|72%|
BBBB|14:57:00||Bid|99%|
PHF|14:57:00||Bid|60%|
PHF|14:57:00||Bid|60%|
PHF|14:57:00||Bid|60%|
GRU|14:57:00||Bid|37%|
ROM|14:57:01||Bid|39%|
ROM|14:57:01||Bid|39%|
ROM|14:57:01||Bid|39%|
PEBO|14:57:01||Bid|57%|
LCAPB|14:57:01||Bid|49%|
PMFG|14:57:01||Bid|56%|
PMFG|14:57:01||Bid|56%|
PHII|14:57:01||Bid|53%|
ROM|14:57:01||Bid|39%|
ROM|14:57:01||Bid|39%|
SYNO|14:57:02||Bid|55%|
ROM|14:57:02||Bid|39%|
ROM|14:57:02||Bid|39%|
BBEP|14:57:02||Bid|65%|
ROM|14:57:02||Bid|39%|
ROM|14:57:02||Bid|39%|
ROM|14:57:02||Bid|39%|
ROM|14:57:02||Bid|39%|
ROM|14:57:02||Bid|39%|
BBEP|14:57:02||Bid|65%|
ROM|14:57:02||Bid|39%|
ROM|14:57:02||Bid|39%|
TYPE|14:57:02||Bid|88%|
UBCP|14:57:02||Bid|57%|
VR|14:57:02||Bid|40%|
EFV|14:57:02||Bid|34%|
PEBK|14:57:02||Bid|52%|
VELT|14:57:02||Bid|86%|
SENEA|14:57:02||Bid|55%|
BECN|14:57:02||Bid|56%|
BSQR|14:57:02||Bid|33%|
JOUT|14:57:02||Bid|99%|
EFV|14:57:02||Bid|34%|
PHF|14:57:02||Bid|60%|
EFV|14:57:02||Bid|34%|
EFV|14:57:02||Bid|34%|
EFV|14:57:02||Bid|34%|
EFV|14:57:02||Bid|34%|
EFV|14:57:02||Bid|34%|
ROM|14:57:02||Bid|39%|
ROM|14:57:02||Bid|39%|
BECN|14:57:02||Bid|56%|
STBC|14:57:03||Bid|54%|
VQ|14:57:03||Bid|67%|
TYPE|14:57:03||Bid|88%|
TYPE|14:57:03||Bid|88%|
ROM|14:57:03||Bid|39%|
EFV|14:57:03||Bid|34%|
EFV|14:57:03||Bid|34%|
ROM|14:57:03||Bid|39%|
BECN|14:57:03||Bid|56%|
ROM|14:57:03||Bid|39%|
LCAPB|14:57:04||Bid|49%|
WBS|14:57:04||Bid|54%|
STFC|14:57:04||Bid|58%|
CWB|14:57:04||Bid|49%|
CWB|14:57:04||Bid|49%|
ROM|14:57:04||Bid|39%|
ROM|14:57:04||Bid|39%|
ROM|14:57:04||Bid|39%|
ROM|14:57:04||Bid|39%|
CWB|14:57:04||Bid|49%|
CWB|14:57:04||Bid|49%|
CWB|14:57:04||Bid|49%|
CWB|14:57:04||Bid|49%|
BECN|14:57:04||Bid|56%|
NGZ|14:57:05||Bid|52%|
LCAPB|14:57:05||Bid|49%|
VELT|14:57:05||Bid|86%|
ROM|14:57:05||Bid|39%|
ROM|14:57:05||Bid|39%|
ROM|14:57:05||Bid|39%|
ROM|14:57:05||Bid|39%|
ROM|14:57:05||Bid|39%|
TYPE|14:57:05||Bid|88%|
EFV|14:57:05||Bid|34%|
COW|14:57:05||Bid|33%|
EFV|14:57:05||Bid|34%|
EFV|14:57:05||Bid|34%|
ROM|14:57:05||Bid|39%|
EFV|14:57:05||Bid|34%|
EFV|14:57:05||Bid|34%|
EFV|14:57:05||Bid|34%|
FII|14:57:05||Bid|46%|
SOXL|14:57:05||Bid|41%|
MITL|14:57:05||Bid|51%|
CWB|14:57:05||Bid|49%|
PHII|14:57:05||Bid|53%|
ROM|14:57:05||Bid|39%|
ROM|14:57:05||Bid|39%|
ROM|14:57:05||Bid|39%|
ROM|14:57:05||Bid|39%|
ROM|14:57:05||Bid|39%|
ROM|14:57:05||Bid|39%|
ROM|14:57:05||Bid|39%|
ROM|14:57:05||Bid|39%|
MED|14:57:05||Bid|61%|
MED|14:57:05||Bid|61%|
SILC|14:57:05||Bid|54%|
SILC|14:57:06||Bid|54%|
MSJ|14:57:06||Bid|69%|
VELT|14:57:06||Bid|86%|
PSTI|14:57:06||Bid|72%|
PEBO|14:57:06||Bid|57%|
EFV|14:57:06||Bid|34%|
EFV|14:57:06||Bid|34%|
EFV|14:57:06||Bid|34%|
EFV|14:57:06||Bid|34%|
EFV|14:57:06||Bid|34%|
EFV|14:57:06||Bid|34%|
EFV|14:57:06||Bid|34%|
EFV|14:57:06||Bid|34%|
EFV|14:57:06||Bid|34%|
EFV|14:57:06||Bid|34%|
EFV|14:57:06||Bid|34%|
EFV|14:57:06||Bid|34%|
EFV|14:57:06||Bid|34%|
EFV|14:57:06||Bid|34%|
ROM|14:57:06||Bid|39%|
ROM|14:57:06||Bid|39%|
EFV|14:57:06||Bid|34%|
ROM|14:57:06||Bid|39%|
BBEP|14:57:07||Bid|65%|
BSQR|14:57:07||Bid|33%|
PMFG|14:57:07||Bid|56%|
EFV|14:57:07||Bid|34%|
VR|14:57:07||Bid|40%|
SILC|14:57:07||Bid|54%|
SILC|14:57:07||Bid|54%|
VELT|14:57:08||Bid|86%|
BAK|14:57:08||Bid|36%|
BRK.A|14:57:08||Bid|99%|
BRK.A|14:57:08||Bid|99%|
BRK.A|14:57:08||Bid|99%|
BRK.A|14:57:08||Bid|99%|
WBS|14:57:08||Bid|54%|
ROM|14:57:08||Bid|39%|
SILC|14:57:08||Bid|54%|
EFV|14:57:09||Bid|34%|
ROM|14:57:09||Bid|39%|
ROM|14:57:09||Bid|39%|
ROM|14:57:09||Bid|39%|
ROM|14:57:09||Bid|39%|
ROM|14:57:09||Bid|39%|
BRK.A|14:57:09||Bid|99%|
EEI|14:57:09||Bid|62%|
SDD|14:57:10||Bid|33%|
GLBC|14:57:10||Bid|36%|
GLBC|14:57:10||Bid|36%|
ROM|14:57:10||Bid|39%|
BRK.A|14:57:10||Bid|99%|
ROM|14:57:10||Bid|39%|
ROM|14:57:10||Bid|39%|
LABL|14:57:10||Bid|54%|
BAS|14:57:10||Bid|32%|
GM.WS.A|14:57:11||Bid|99%|
PMFG|14:57:11||Bid|56%|
MOD|14:57:11||Bid|41%|
EEI|14:57:11||Bid|62%|
JTD|14:57:11||Bid|56%|
BSQR|14:57:11||Bid|33%|
NATL|14:57:11||Bid|57%|
SYNO|14:57:11||Bid|55%|
EFV|14:57:11||Bid|34%|
EFV|14:57:11||Bid|34%|
EFV|14:57:11||Bid|34%|
EFV|14:57:11||Bid|34%|
EFV|14:57:11||Bid|34%|
EFV|14:57:12||Bid|34%|
SGY|14:57:12||Bid|59%|
SGY|14:57:12||Bid|59%|
MOD|14:57:12||Bid|41%|
ROM|14:57:12||Bid|39%|
ROM|14:57:12||Bid|39%|
ROM|14:57:12||Bid|39%|
VHC|14:57:12||Bid|61%|
VHC|14:57:12||Bid|61%|
VHC|14:57:12||Bid|61%|
FRN|14:57:12||Bid|36%|
DDS|14:57:12||Bid|50%|
BAK|14:57:12||Bid|36%|
CLGX|14:57:12||Bid|90%|
CLGX|14:57:12||Bid|90%|
CLGX|14:57:12||Bid|90%|
CLGX|14:57:12||Bid|90%|
CLGX|14:57:12||Bid|90%|
ROM|14:57:12||Bid|39%|
CLGX|14:57:12||Bid|90%|
CLGX|14:57:12||Bid|90%|
CLGX|14:57:13||Bid|90%|
LNC.PR|14:57:13||Bid|39%|
LNC.PR|14:57:13||Bid|39%|
LNC.PR|14:57:13||Bid|39%|
LNC.PR|14:57:13||Bid|39%|
CISG|14:57:13||Bid|82%|
ROM|14:57:13||Bid|39%|
ROM|14:57:13||Bid|39%|
ROM|14:57:13||Bid|39%|
ROM|14:57:13||Bid|39%|
EFV|14:57:13||Bid|34%|
EFV|14:57:13||Bid|34%|
GMT|14:57:13||Bid|54%|
ROM|14:57:13||Bid|39%|
ROM|14:57:13||Bid|39%|
SILC|14:57:14||Bid|54%|
ROM|14:57:14||Bid|39%|
ROM|14:57:14||Bid|39%|
ROM|14:57:14||Bid|39%|
CWB|14:57:14||Bid|49%|
CWB|14:57:14||Bid|49%|
CWB|14:57:14||Bid|49%|
CWB|14:57:14||Bid|49%|
GOK|14:57:14||Bid|36%|
GLBC|14:57:15||Bid|36%|
DDS|14:57:15||Bid|50%|
ROM|14:57:15||Bid|39%|
GLBC|14:57:15||Bid|36%|
LBF|14:57:15||Bid|75%|
BRK.A|14:57:15||Bid|99%|
CISG|14:57:15||Bid|82%|
DDS|14:57:15||Bid|50%|
ROM|14:57:15||Bid|39%|
SILC|14:57:15||Bid|54%|
LBF|14:57:15||Bid|75%|
ROM|14:57:15||Bid|39%|
LNC.PR|14:57:16||Bid|39%|
LNC.PR|14:57:16||Bid|39%|
LNC.PR|14:57:16||Bid|39%|
LNC.PR|14:57:16||Bid|39%|
LNC.PR|14:57:16||Bid|39%|
LNC.PR|14:57:16||Bid|39%|
LNC.PR|14:57:16||Bid|39%|
LNC.PR|14:57:16||Bid|39%|
LNC.PR|14:57:16||Bid|39%|
ROM|14:57:16||Bid|39%|
EFV|14:57:16||Bid|34%|
ROM|14:57:16||Bid|39%|
ROM|14:57:16||Bid|39%|
BAS|14:57:16||Bid|32%|
NATL|14:57:16||Bid|57%|
ROM|14:57:16||Bid|39%|
ROM|14:57:16||Bid|39%|
ROM|14:57:16||Bid|39%|
ROM|14:57:16||Bid|39%|
ROM|14:57:17||Bid|39%|
ROM|14:57:17||Bid|39%|
ROM|14:57:17||Bid|39%|
ROM|14:57:17||Bid|39%|
ROM|14:57:17||Bid|39%|
MITL|14:57:17||Bid|51%|
BAK|14:57:17||Bid|36%|
ROM|14:57:17||Bid|39%|
ROM|14:57:17||Bid|39%|
WWVY|14:57:17||Bid|59%|
EFV|14:57:17||Bid|34%|
EFV|14:57:17||Bid|34%|
EFV|14:57:17||Bid|34%|
WUHN|14:57:18||Bid|88%|
ROM|14:57:18||Bid|39%|
SYNO|14:57:18||Bid|55%|
EFV|14:57:18||Bid|34%|
AGO|14:57:18||Bid|36%|
DDS|14:57:18||Bid|50%|
EFV|14:57:18||Bid|34%|
ROM|14:57:18||Bid|39%|
ROM|14:57:18||Bid|39%|
EFV|14:57:18||Bid|34%|
EFV|14:57:18||Bid|34%|
EFV|14:57:18||Bid|34%|
EFV|14:57:18||Bid|34%|
EFV|14:57:18||Bid|34%|
EFV|14:57:18||Bid|34%|
EFV|14:57:18||Bid|34%|
EFV|14:57:18||Bid|34%|
EFV|14:57:18||Bid|34%|
EFV|14:57:18||Bid|34%|
VTNC|14:57:18||Bid|51%|
TIGR|14:57:18||Bid|54%|
TIGR|14:57:18||Bid|54%|
GM.WS.A|14:57:18||Bid|99%|
AGO|14:57:18||Bid|36%|
AGO|14:57:18||Bid|36%|
ROM|14:57:19||Bid|39%|
STBC|14:57:19||Bid|54%|
CYTXW|14:57:19||Bid|36%|
ROM|14:57:19||Bid|39%|
ROM|14:57:19||Bid|39%|
ROM|14:57:19||Bid|39%|
ROM|14:57:19||Bid|39%|
ROM|14:57:19||Bid|39%|
EFV|14:57:19||Bid|34%|
EFV|14:57:19||Bid|34%|
EFV|14:57:19||Bid|34%|
EFV|14:57:19||Bid|34%|
TIGR|14:57:20||Bid|54%|
TZYM|14:57:20||Bid|56%|
TZYM|14:57:20||Bid|56%|
NGZ|14:57:20||Bid|52%|
ROM|14:57:20||Bid|39%|
ROM|14:57:20||Bid|39%|
BBEP|14:57:20||Bid|65%|
SGY|14:57:20||Bid|59%|
DATE|14:57:20||Bid|85%|
BBEP|14:57:20||Bid|65%|
PJC|14:57:20||Bid|42%|
DDS|14:57:20||Bid|50%|
ROM|14:57:21||Bid|39%|
ROM|14:57:21||Bid|39%|
ROM|14:57:21||Bid|39%|
WBS|14:57:21||Bid|54%|
BBEP|14:57:21||Bid|65%|
BSQR|14:57:21||Bid|33%|
NATL|14:57:21||Bid|57%|
VELT|14:57:21||Bid|86%|
GM.WS.A|14:57:21||Bid|99%|
ROM|14:57:22||Bid|39%|
ROM|14:57:22||Bid|39%|
ROM|14:57:22||Bid|39%|
ROM|14:57:22||Bid|39%|
ROM|14:57:22||Bid|39%|
LCUT|14:57:23||Bid|53%|
LCUT|14:57:23||Bid|53%|
GRC|14:57:24||Bid|42%|
ONVI|14:57:24||Bid|53%|
ROM|14:57:24||Bid|39%|
PCYO|14:57:25||Bid|56%|
MED|14:57:25||Bid|61%|
MED|14:57:25||Bid|61%|
POPE|14:57:25||Bid|56%|
ROM|14:57:25||Bid|39%|
STFC|14:57:25||Bid|58%|
PHIIK|14:57:25||Bid|55%|
PEBO|14:57:25||Bid|57%|
NATL|14:57:25||Bid|57%|
GRC|14:57:25||Bid|42%|
SENEA|14:57:25||Bid|55%|
PSTI|14:57:25||Bid|72%|
COW|14:57:26||Bid|33%|
ROM|14:57:26||Bid|39%|
ROM|14:57:26||Bid|39%|
BECN|14:57:26||Bid|56%|
ROM|14:57:26||Bid|39%|
UBCP|14:57:26||Bid|57%|
DATE|14:57:27||Bid|85%|
DATE|14:57:27||Bid|85%|
DATE|14:57:27||Bid|85%|
DATE|14:57:27||Bid|85%|
DATE|14:57:27||Bid|85%|
DATE|14:57:27||Bid|85%|
DATE|14:57:27||Bid|85%|
DATE|14:57:27||Bid|85%|
DATE|14:57:27||Bid|85%|
GRC|14:57:27||Bid|42%|
LCAPB|14:57:27||Bid|49%|
VR|14:57:27||Bid|40%|
ROM|14:57:28||Bid|39%|
WBS|14:57:28||Bid|54%|
ROM|14:57:28||Bid|39%|
ONVI|14:57:28||Bid|53%|
BECN|14:57:28||Bid|56%|
BECN|14:57:28||Bid|56%|
GRC|14:57:28||Bid|42%|
GRC|14:57:28||Bid|42%|
BSQR|14:57:28||Bid|33%|
MGRC|14:57:28||Bid|36%|
ONSM|14:57:28||Bid|87%|
ROM|14:57:28||Bid|39%|
ROM|14:57:28||Bid|39%|
MITL|14:57:28||Bid|51%|
GLBC|14:57:29||Bid|36%|
ROM|14:57:29||Bid|39%|
ROM|14:57:29||Bid|39%|
ROM|14:57:29||Bid|39%|
TYPE|14:57:29||Bid|88%|
ROM|14:57:29||Bid|39%|
STFC|14:57:29||Bid|58%|
WWVY|14:57:29||Bid|59%|
ROM|14:57:29||Bid|39%|
ROM|14:57:29||Bid|39%|
ROM|14:57:29||Bid|39%|
ROM|14:57:29||Bid|39%|
MED|14:57:29||Bid|61%|
ROM|14:57:29||Bid|39%|
ROM|14:57:29||Bid|39%|
ROM|14:57:29||Bid|39%|
ROM|14:57:29||Bid|39%|
ROM|14:57:29||Bid|39%|
ROM|14:57:29||Bid|39%|
ROM|14:57:29||Bid|39%|
MED|14:57:29||Bid|61%|
RDI|14:57:29||Bid|58%|
ROM|14:57:29||Bid|39%|
ROM|14:57:29||Bid|39%|
TYPE|14:57:29||Bid|88%|
WUHN|14:57:29||Bid|88%|
YTEC|14:57:29||Bid|36%|
MED|14:57:29||Bid|61%|
BAS|14:57:29||Bid|32%|
SGY|14:57:29||Bid|59%|
SGY|14:57:29||Bid|59%|
SGY|14:57:29||Bid|59%|
SGY|14:57:29||Bid|59%|
LCUT|14:57:29||Bid|53%|
GM.WS.A|14:57:29||Bid|99%|
STLY|14:57:29||Bid|55%|
ROM|14:57:29||Bid|39%|
ROM|14:57:29||Bid|39%|
DDS|14:57:29||Bid|50%|
SGY|14:57:29||Bid|59%|
LCAPB|14:57:29||Bid|49%|
SGY|14:57:29||Bid|59%|
LCAPB|14:57:30||Bid|49%|
RCON|14:57:30||Bid|32%|
TZYM|14:57:30||Bid|56%|
PHIIK|14:57:30||Bid|55%|
PHIIK|14:57:30||Bid|55%|
LCAPB|14:57:30||Bid|49%|
STRT|14:57:30||Bid|48%|
LCUT|14:57:30||Bid|53%|
ROM|14:57:30||Bid|39%|
DDS|14:57:30||Bid|50%|
BAK|14:57:30||Bid|36%|
ROM|14:57:31||Bid|39%|
ROM|14:57:31||Bid|39%|
ROM|14:57:31||Bid|39%|
LCAPB|14:57:31||Bid|49%|
SYNO|14:57:31||Bid|55%|
FSCI|14:57:31||Bid|51%|
FSCI|14:57:31||Bid|51%|
ROM|14:57:31||Bid|39%|
ROM|14:57:31||Bid|39%|
ROM|14:57:31||Bid|39%|
ROM|14:57:31||Bid|39%|
DDS|14:57:31||Bid|50%|
ROM|14:57:31||Bid|39%|
LCAPB|14:57:31||Bid|49%|
TIGR|14:57:31||Bid|54%|
JOUT|14:57:31||Bid|99%|
JOUT|14:57:31||Bid|99%|
AXN|14:57:31||Bid|50%|
TDS|14:57:31||Bid|45%|
BFSB|14:57:31||Bid|33%|
KS|14:57:31||Bid|91%|
KS|14:57:31||Bid|91%|
KS|14:57:31||Bid|91%|
DDS|14:57:31||Bid|50%|
PFSW|14:57:31||Bid|53%|
ROM|14:57:31||Bid|39%|
ROM|14:57:31||Bid|39%|
ROM|14:57:31||Bid|39%|
ROM|14:57:31||Bid|39%|
MED|14:57:31||Bid|61%|
MED|14:57:32||Bid|61%|
DDS|14:57:32||Bid|50%|
ROM|14:57:32||Bid|39%|
ROM|14:57:32||Bid|39%|
CLGX|14:57:32||Bid|90%|
CLGX|14:57:32||Bid|90%|
CLGX|14:57:32||Bid|90%|
CLGX|14:57:32||Bid|90%|
ROM|14:57:32||Bid|39%|
ROM|14:57:32||Bid|39%|
ROM|14:57:32||Bid|39%|
FGF|14:57:32||Bid|34%|
ROM|14:57:32||Bid|39%|
PHF|14:57:32||Bid|60%|
PHF|14:57:32||Bid|60%|
PHF|14:57:32||Bid|60%|
GRC|14:57:32||Bid|42%|
SOXL|14:57:32||Bid|41%|
CLGX|14:57:32||Bid|90%|
STNR|14:57:32||Bid|54%|
STRT|14:57:33||Bid|48%|
NIE|14:57:33||Bid|47%|
CYTXW|14:57:33||Bid|40%|
BBBB|14:57:33||Bid|99%|
BBBB|14:57:33||Bid|99%|
BBBB|14:57:33||Bid|99%|
BBBB|14:57:33||Bid|99%|
MED|14:57:33||Bid|61%|
BBBB|14:57:33||Bid|99%|
BBBB|14:57:33||Bid|99%|
GRC|14:57:33||Bid|42%|
LNC.PR|14:57:33||Bid|39%|
LNC.PR|14:57:33||Bid|39%|
LNC.PR|14:57:33||Bid|39%|
LNC.PR|14:57:33||Bid|39%|
VR|14:57:33||Bid|40%|
ROM|14:57:33||Bid|39%|
ROM|14:57:33||Bid|39%|
ROM|14:57:33||Bid|39%|
PFSW|14:57:34||Bid|53%|
PVSA|14:57:34||Bid|53%|
PHF|14:57:34||Bid|60%|
ROM|14:57:34||Bid|39%|
ROM|14:57:34||Bid|39%|
GRC|14:57:34||Bid|42%|
SILC|14:57:34||Bid|54%|
ROM|14:57:34||Bid|39%|
LCUT|14:57:35||Bid|53%|
FII|14:57:35||Bid|46%|
MED|14:57:35||Bid|61%|
PVSA|14:57:35||Bid|53%|
ROM|14:57:35||Bid|39%|
ROM|14:57:35||Bid|39%|
ROM|14:57:35||Bid|39%|
AACOW|14:57:36||Bid|33%|
BAS|14:57:36||Bid|32%|
VCBI|14:57:36||Bid|39%|
PVSA|14:57:36||Bid|53%|
ISH|14:57:36||Bid|49%|
LNC.PR|14:57:36||Bid|39%|
LNC.PR|14:57:36||Bid|39%|
LNC.PR|14:57:36||Bid|39%|
LNC.PR|14:57:36||Bid|39%|
LNC.PR|14:57:36||Bid|39%|
LNC.PR|14:57:36||Bid|39%|
LNC.PR|14:57:36||Bid|39%|
LNC.PR|14:57:36||Bid|39%|
LNC.PR|14:57:36||Bid|39%|
PHII|14:57:37||Bid|53%|
PHF|14:57:37||Bid|60%|
PHF|14:57:37||Bid|60%|
PHF|14:57:37||Bid|60%|
DATE|14:57:37||Bid|85%|
CTS|14:57:37||Bid|41%|
CTS|14:57:37||Bid|41%|
ROM|14:57:37||Bid|39%|
SENEA|14:57:38||Bid|54%|
PHIIK|14:57:38||Bid|55%|
ROM|14:57:38||Bid|39%|
ONSM|14:57:38||Bid|87%|
WASH|14:57:38||Bid|57%|
ROM|14:57:38||Bid|39%|
FSCI|14:57:39||Bid|51%|
CTS|14:57:39||Bid|41%|
MITL|14:57:39||Bid|51%|
MITL|14:57:39||Bid|51%|
GNCMA|14:57:39||Bid|48%|
GNCMA|14:57:39||Bid|48%|
PHF|14:57:39||Bid|60%|
ROM|14:57:39||Bid|39%|
ROM|14:57:39||Bid|39%|
PHII|14:57:39||Bid|53%|
MED|14:57:39||Bid|61%|
EFV|14:57:39||Bid|34%|
BSQR|14:57:40||Bid|33%|
EFV|14:57:40||Bid|34%|
LTRE|14:57:40||Bid|54%|
LOR|14:57:40||Bid|41%|
ONVI|14:57:40||Bid|53%|
PMTI|14:57:41||Bid|54%|
PMTI|14:57:41||Bid|54%|
PMTI|14:57:41||Bid|54%|
PMTI|14:57:41||Bid|54%|
PMTI|14:57:41||Bid|53%|
PMTI|14:57:41||Bid|53%|
PMTI|14:57:41||Bid|53%|
MED|14:57:41||Bid|61%|
NPTN|14:57:41||Bid|32%|
ROM|14:57:41||Bid|39%|
ROM|14:57:41||Bid|39%|
PHIIK|14:57:41||Bid|54%|
NPTN|14:57:41||Bid|32%|
ROM|14:57:41||Bid|39%|
ROM|14:57:41||Bid|39%|
ROM|14:57:41||Bid|39%|
ROM|14:57:42||Bid|39%|
ROM|14:57:42||Bid|39%|
ROM|14:57:42||Bid|39%|
ROM|14:57:42||Bid|39%|
ROM|14:57:42||Bid|39%|
ROM|14:57:42||Bid|39%|
PHF|14:57:42||Bid|60%|
PHF|14:57:42||Bid|60%|
PHF|14:57:42||Bid|60%|
PHII|14:57:43||Bid|53%|
ROM|14:57:43||Bid|39%|
ROM|14:57:43||Bid|39%|
ROM|14:57:43||Bid|39%|
ROM|14:57:43||Bid|39%|
ROM|14:57:43||Bid|39%|
ROM|14:57:43||Bid|39%|
ROM|14:57:43||Bid|39%|
PEBO|14:57:43||Bid|57%|
ROM|14:57:43||Bid|39%|
WASH|14:57:43||Bid|57%|
FN|14:57:44||Bid|37%|
FN|14:57:44||Bid|37%|
MED|14:57:44||Bid|61%|
ROM|14:57:44||Bid|39%|
ROM|14:57:44||Bid|39%|
ROM|14:57:44||Bid|39%|
ROM|14:57:44||Bid|39%|
PHF|14:57:44||Bid|60%|
JOUT|14:57:44||Bid|99%|
GOK|14:57:44||Bid|36%|
GOK|14:57:45||Bid|36%|
BAS|14:57:45||Bid|32%|
HLS|14:57:45||Bid|42%|
MED|14:57:45||Bid|61%|
STBC|14:57:45||Bid|54%|
ROM|14:57:45||Bid|39%|
ROM|14:57:45||Bid|39%|
EFV|14:57:45||Bid|34%|
EFV|14:57:45||Bid|34%|
EFV|14:57:45||Bid|34%|
EFV|14:57:45||Bid|34%|
EFV|14:57:45||Bid|34%|
EFV|14:57:45||Bid|34%|
MED|14:57:45||Bid|61%|
ROM|14:57:45||Bid|39%|
ROM|14:57:45||Bid|39%|
ROM|14:57:45||Bid|39%|
ROM|14:57:45||Bid|39%|
ROM|14:57:45||Bid|39%|
ROM|14:57:46||Bid|39%|
FGF|14:57:46||Bid|34%|
MED|14:57:46||Bid|61%|
TYPE|14:57:46||Bid|88%|
ROM|14:57:46||Bid|39%|
TEN|14:57:46||Bid|32%|
UBCP|14:57:46||Bid|57%|
ROM|14:57:46||Bid|39%|
ROM|14:57:46||Bid|39%|
ROM|14:57:46||Bid|39%|
ROM|14:57:46||Bid|39%|
TEN|14:57:46||Bid|32%|
VELT|14:57:46||Bid|86%|
TEN|14:57:46||Bid|32%|
ROM|14:57:46||Bid|39%|
ROM|14:57:46||Bid|39%|
ROM|14:57:46||Bid|39%|
ROM|14:57:46||Bid|39%|
PVSA|14:57:47||Bid|53%|
BECN|14:57:47||Bid|56%|
PVSA|14:57:47||Bid|53%|
DDS|14:57:47||Bid|50%|
WBS|14:57:47||Bid|54%|
DDS|14:57:47||Bid|50%|
PCYO|14:57:47||Bid|56%|
ROM|14:57:47||Bid|39%|
ROM|14:57:47||Bid|39%|
ROM|14:57:47||Bid|39%|
ROM|14:57:47||Bid|39%|
UBCP|14:57:47||Bid|57%|
JOUT|14:57:47||Bid|99%|
STBC|14:57:47||Bid|54%|
PHF|14:57:47||Bid|60%|
PHF|14:57:47||Bid|60%|
PHF|14:57:47||Bid|60%|
FDML|14:57:48||Bid|32%|
BBBB|14:57:48||Bid|99%|
BBBB|14:57:48||Bid|99%|
BBBB|14:57:48||Bid|99%|
BBBB|14:57:48||Bid|99%|
BBBB|14:57:48||Bid|99%|
FSCI|14:57:48||Bid|51%|
ROM|14:57:48||Bid|39%|
WASH|14:57:48||Bid|57%|
ONSM|14:57:49||Bid|87%|
TLI|14:57:49||Bid|32%|
ROM|14:57:49||Bid|39%|
ROM|14:57:49||Bid|39%|
ROM|14:57:49||Bid|39%|
ROM|14:57:49||Bid|39%|
ROM|14:57:49||Bid|39%|
ROM|14:57:49||Bid|39%|
ROM|14:57:49||Bid|39%|
ROM|14:57:49||Bid|39%|
PEBO|14:57:49||Bid|57%|
ROM|14:57:49||Bid|39%|
PHF|14:57:49||Bid|60%|
MITL|14:57:50||Bid|51%|
TEN|14:57:50||Bid|32%|
DATE|14:57:50||Bid|85%|
TEN|14:57:50||Bid|32%|
ROM|14:57:50||Bid|39%|
ROM|14:57:50||Bid|39%|
ROM|14:57:50||Bid|39%|
ROM|14:57:50||Bid|39%|
ROM|14:57:50||Bid|39%|
DDS|14:57:50||Bid|50%|
TEN|14:57:50||Bid|32%|
DDS|14:57:50||Bid|50%|
ROM|14:57:50||Bid|39%|
ROM|14:57:50||Bid|39%|
ROM|14:57:50||Bid|39%|
DTG|14:57:50||Bid|82%|
ROM|14:57:50||Bid|39%|
ROM|14:57:50||Bid|39%|
ROM|14:57:50||Bid|39%|
BRK.A|14:57:50||Bid|99%|
ROM|14:57:50||Bid|39%|
ROM|14:57:50||Bid|39%|
ROM|14:57:50||Bid|39%|
ROM|14:57:50||Bid|39%|
ROM|14:57:50||Bid|39%|
ROM|14:57:50||Bid|39%|
ROM|14:57:50||Bid|39%|
ROM|14:57:50||Bid|39%|
NIE|14:57:50||Bid|47%|
NIE|14:57:50||Bid|47%|
PVSA|14:57:51||Bid|53%|
ROM|14:57:51||Bid|39%|
ROM|14:57:51||Bid|39%|
NPTN|14:57:51||Bid|32%|
PVSA|14:57:51||Bid|53%|
NPTN|14:57:51||Bid|32%|
ROM|14:57:52||Bid|39%|
ROM|14:57:52||Bid|39%|
ROM|14:57:52||Bid|39%|
ROM|14:57:52||Bid|39%|
ROM|14:57:52||Bid|39%|
ROM|14:57:52||Bid|39%|
ROM|14:57:52||Bid|39%|
ROM|14:57:52||Bid|39%|
EFV|14:57:52||Bid|34%|
DDS|14:57:52||Bid|50%|
QQQ|14:57:52||Bid|52%|
ROM|14:57:52||Bid|39%|
EFV|14:57:52||Bid|34%|
STFC|14:57:52||Bid|58%|
DATE|14:57:52||Bid|85%|
IGTE|14:57:52||Bid|99%|
ROM|14:57:52||Bid|39%|
IGTE|14:57:52||Bid|99%|
IGTE|14:57:52||Bid|99%|
WBS|14:57:52||Bid|54%|
ROM|14:57:52||Bid|39%|
ROM|14:57:52||Bid|39%|
ROM|14:57:52||Bid|39%|
ROM|14:57:52||Bid|39%|
ROM|14:57:52||Bid|39%|
ROM|14:57:52||Bid|39%|
GLBC|14:57:52||Bid|36%|
ROM|14:57:52||Bid|39%|
ROM|14:57:52||Bid|39%|
ROM|14:57:52||Bid|39%|
ROM|14:57:52||Bid|39%|
SDIV|14:57:52||Bid|40%|
TEN|14:57:52||Bid|32%|
ROM|14:57:52||Bid|39%|
ROM|14:57:52||Bid|39%|
ROM|14:57:52||Bid|39%|
ROM|14:57:52||Bid|39%|
ROM|14:57:52||Bid|39%|
ROM|14:57:52||Bid|39%|
ROM|14:57:52||Bid|39%|
CTS|14:57:53||Bid|41%|
ROM|14:57:53||Bid|39%|
ROM|14:57:53||Bid|39%|
ROM|14:57:53||Bid|39%|
ROM|14:57:53||Bid|39%|
ROM|14:57:53||Bid|39%|
TEN|14:57:53||Bid|32%|
ROM|14:57:53||Bid|39%|
ROM|14:57:53||Bid|39%|
ROM|14:57:53||Bid|39%|
ROM|14:57:53||Bid|39%|
ROM|14:57:53||Bid|39%|
ROM|14:57:53||Bid|39%|
ROM|14:57:53||Bid|39%|
ROM|14:57:53||Bid|39%|
ROM|14:57:53||Bid|39%|
ROM|14:57:53||Bid|39%|
ROM|14:57:53||Bid|39%|
ROM|14:57:53||Bid|39%|
ROM|14:57:53||Bid|39%|
ROM|14:57:53||Bid|39%|
ROM|14:57:53||Bid|39%|
ROM|14:57:53||Bid|39%|
ROM|14:57:53||Bid|39%|
ROM|14:57:53||Bid|39%|
ROM|14:57:53||Bid|39%|
ROM|14:57:53||Bid|39%|
IGTE|14:57:53||Bid|99%|
ROM|14:57:53||Bid|39%|
ROM|14:57:53||Bid|39%|
IGTE|14:57:53||Bid|99%|
ROM|14:57:53||Bid|39%|
ROM|14:57:53||Bid|39%|
ROM|14:57:53||Bid|39%|
ROM|14:57:53||Bid|39%|
ROM|14:57:53||Bid|39%|
ROM|14:57:53||Bid|39%|
IGTE|14:57:53||Bid|99%|
IGTE|14:57:53||Bid|99%|
DTG|14:57:54||Bid|74%|
SGY|14:57:54||Bid|59%|
ROM|14:57:54||Bid|39%|
ROM|14:57:54||Bid|39%|
PEBO|14:57:54||Bid|57%|
ROM|14:57:54||Bid|39%|
ROM|14:57:54||Bid|39%|
ROM|14:57:54||Bid|39%|
ROM|14:57:54||Bid|39%|
ROM|14:57:54||Bid|39%|
BECN|14:57:54||Bid|56%|
ROM|14:57:54||Bid|39%|
ROM|14:57:54||Bid|39%|
NATL|14:57:54||Bid|57%|
ROM|14:57:54||Bid|39%|
STBC|14:57:54||Bid|54%|
ROM|14:57:54||Bid|39%|
ROM|14:57:54||Bid|39%|
ROM|14:57:54||Bid|39%|
ROM|14:57:54||Bid|39%|
ROM|14:57:54||Bid|39%|
ROM|14:57:54||Bid|39%|
ROM|14:57:54||Bid|39%|
NMRX|14:57:54||Bid|57%|
ROM|14:57:54||Bid|39%|
ROM|14:57:54||Bid|39%|
ROM|14:57:54||Bid|39%|
ROM|14:57:54||Bid|39%|
ROM|14:57:54||Bid|39%|
QQQ|14:57:54||Bid|52%|
PHIIK|14:57:54||Bid|54%|
ROM|14:57:54||Bid|39%|
QQQ|14:57:54||Bid|52%|
ROM|14:57:54||Bid|39%|
ROM|14:57:54||Bid|39%|
QQQ|14:57:54||Bid|52%|
QQQ|14:57:54||Bid|52%|
EFV|14:57:54||Bid|34%|
WASH|14:57:54||Bid|57%|
ROM|14:57:54||Bid|39%|
ROM|14:57:54||Bid|39%|
CME|14:57:54||Bid|40%|
VTNC|14:57:54||Bid|52%|
SGY|14:57:54||Bid|59%|
SGY|14:57:54||Bid|59%|
ROM|14:57:54||Bid|39%|
SGY|14:57:54||Bid|59%|
CHS|14:57:54||Bid|35%|
SON|14:57:54||Bid|40%|
CHS|14:57:54||Bid|35%|
NIE|14:57:54||Bid|47%|
CHS|14:57:54||Bid|35%|
CME|14:57:54||Bid|40%|
CME|14:57:54||Bid|40%|
CME|14:57:54||Bid|40%|
EFV|14:57:54||Bid|34%|
CHS|14:57:54||Bid|35%|
BBEP|14:57:54||Bid|65%|
GM.WS.A|14:57:54||Bid|99%|
BSQR|14:57:54||Bid|33%|
PCYO|14:57:54||Bid|56%|
FGF|14:57:55||Bid|50%|
IGTE|14:57:55||Bid|99%|
ROM|14:57:55||Bid|39%|
ROM|14:57:55||Bid|39%|
DATE|14:57:55||Bid|85%|
BBEP|14:57:55||Bid|65%|
ROM|14:57:55||Bid|39%|
ROM|14:57:55||Bid|39%|
ROM|14:57:55||Bid|39%|
ROM|14:57:55||Bid|39%|
ROM|14:57:55||Bid|39%|
ROM|14:57:55||Bid|39%|
ROM|14:57:55||Bid|39%|
ROM|14:57:55||Bid|39%|
ROM|14:57:55||Bid|39%|
EFV|14:57:55||Bid|34%|
ROM|14:57:55||Bid|39%|
STBC|14:57:55||Bid|54%|
TEN|14:57:55||Bid|32%|
TEN|14:57:55||Bid|32%|
ROM|14:57:55||Bid|39%|
STFC|14:57:55||Bid|58%|
ROM|14:57:55||Bid|39%|
ROM|14:57:55||Bid|39%|
EWSM|14:57:55||Bid|32%|
EWSM|14:57:55||Bid|32%|
EWSM|14:57:55||Bid|32%|
EWSM|14:57:55||Bid|32%|
EWSM|14:57:55||Bid|32%|
EWSM|14:57:55||Bid|32%|
EWSM|14:57:55||Bid|32%|
EWSM|14:57:55||Bid|32%|
EWSM|14:57:55||Bid|32%|
EWSM|14:57:55||Bid|32%|
EWSM|14:57:55||Bid|32%|
EWSM|14:57:55||Bid|32%|
EWSM|14:57:55||Bid|32%|
ROM|14:57:55||Bid|39%|
ROM|14:57:55||Bid|39%|
ONVI|14:57:55||Bid|53%|
FRN|14:57:55||Bid|36%|
TIGR|14:57:55||Bid|54%|
BLT|14:57:55||Bid|45%|
EFV|14:57:55||Bid|34%|
ROM|14:57:55||Bid|39%|
ROM|14:57:55||Bid|39%|
ROM|14:57:55||Bid|39%|
ROM|14:57:55||Bid|39%|
ROM|14:57:55||Bid|39%|
ROM|14:57:55||Bid|39%|
ROM|14:57:55||Bid|39%|
ROM|14:57:55||Bid|39%|
TWN|14:57:55||Bid|39%|
EFV|14:57:55||Bid|34%|
TEN|14:57:55||Bid|32%|
EFV|14:57:55||Bid|34%|
EFV|14:57:55||Bid|34%|
EFV|14:57:55||Bid|34%|
GRC|14:57:55||Bid|42%|
ROM|14:57:55||Bid|39%|
RDI|14:57:55||Bid|58%|
RDI|14:57:55||Bid|58%|
EFV|14:57:56||Bid|34%|
EFV|14:57:56||Bid|34%|
ROM|14:57:56||Bid|39%|
ROM|14:57:56||Bid|39%|
ROM|14:57:56||Bid|39%|
ROM|14:57:56||Bid|39%|
FN|14:57:56||Bid|37%|
FAN|14:57:56||Bid|39%|
GRC|14:57:56||Bid|42%|
BECN|14:57:56||Bid|56%|
NPTN|14:57:56||Bid|32%|
STBC|14:57:56||Bid|54%|
FAN|14:57:56||Bid|38%|
QQQ|14:57:56||Bid|52%|
ROM|14:57:56||Bid|39%|
QQQ|14:57:56||Bid|52%|
QQQ|14:57:56||Bid|52%|
ROM|14:57:56||Bid|39%|
TEN|14:57:56||Bid|32%|
MKTAY|14:57:56||Bid|54%|
MKTAY|14:57:56||Bid|54%|
ROM|14:57:56||Bid|39%|
ROM|14:57:56||Bid|39%|
URI|14:57:56||Bid|37%|
URI|14:57:56||Bid|37%|
EWSM|14:57:56||Bid|32%|
EWSM|14:57:56||Bid|32%|
EWSM|14:57:56||Bid|32%|
EWSM|14:57:56||Bid|32%|
EWSM|14:57:56||Bid|32%|
EWSM|14:57:56||Bid|32%|
GRC|14:57:56||Bid|42%|
ROM|14:57:56||Bid|39%|
ROM|14:57:56||Bid|39%|
ROM|14:57:56||Bid|39%|
ROM|14:57:56||Bid|39%|
ROM|14:57:56||Bid|39%|
ROM|14:57:56||Bid|39%|
ROM|14:57:56||Bid|39%|
ROM|14:57:56||Bid|39%|
GRC|14:57:56||Bid|42%|
GRC|14:57:56||Bid|42%|
GRC|14:57:56||Bid|42%|
NPTN|14:57:56||Bid|32%|
SOXL|14:57:57||Bid|41%|
GNCMA|14:57:57||Bid|48%|
PVSA|14:57:57||Bid|53%|
PVSA|14:57:57||Bid|53%|
HURN|14:57:57||Bid|63%|
HURN|14:57:57||Bid|63%|
TEN|14:57:57||Bid|32%|
ROM|14:57:57||Bid|39%|
ROM|14:57:57||Bid|39%|
PHIIK|14:57:57||Bid|54%|
PEBO|14:57:57||Bid|57%|
FII|14:57:57||Bid|46%|
BBBB|14:57:57||Bid|99%|
BBBB|14:57:57||Bid|99%|
BBBB|14:57:57||Bid|99%|
ROM|14:57:57||Bid|39%|
ROM|14:57:57||Bid|39%|
ROM|14:57:57||Bid|39%|
ROM|14:57:57||Bid|39%|
ROM|14:57:57||Bid|39%|
ROM|14:57:57||Bid|39%|
ROM|14:57:57||Bid|39%|
BBBB|14:57:57||Bid|99%|
TDS|14:57:57||Bid|45%|
GM.WS.A|14:57:57||Bid|99%|
GRC|14:57:58||Bid|42%|
PJC|14:57:58||Bid|42%|
CWB|14:57:58||Bid|49%|
ROM|14:57:58||Bid|39%|
ROM|14:57:58||Bid|39%|
ROM|14:57:58||Bid|39%|
ROM|14:57:58||Bid|39%|
BAK|14:57:58||Bid|36%|
IMMR|14:57:59||Bid|46%|
PVSA|14:57:59||Bid|53%|
IMMR|14:57:59||Bid|46%|
PJC|14:57:59||Bid|42%|
GRC|14:57:59||Bid|42%|
STLY|14:57:59||Bid|55%|
ROM|14:57:59||Bid|39%|
ROM|14:57:59||Bid|39%|
ROM|14:57:59||Bid|39%|
STLY|14:57:59||Bid|55%|
ROM|14:57:59||Bid|39%|
ROM|14:57:59||Bid|39%|
ROM|14:57:59||Bid|39%|
GAIA|14:57:59||Bid|40%|
ROM|14:57:59||Bid|39%|
SGY|14:57:59||Bid|59%|
ROM|14:57:59||Bid|39%|
ROM|14:57:59||Bid|39%|
ROM|14:57:59||Bid|39%|
ROM|14:57:59||Bid|39%|
ROM|14:57:59||Bid|39%|
ROM|14:57:59||Bid|39%|
AIN|14:57:59||Bid|99%|
ROM|14:57:59||Bid|39%|
ROM|14:57:59||Bid|39%|
ROM|14:57:59||Bid|39%|
ROM|14:57:59||Bid|39%|
PVSA|14:58:00||Bid|53%|
GLBC|14:58:00||Bid|36%|
ROM|14:58:00||Bid|39%|
ROM|14:58:00||Bid|39%|
ROM|14:58:00||Bid|39%|
ROM|14:58:00||Bid|39%|
ROM|14:58:00||Bid|39%|
ROM|14:58:00||Bid|39%|
ROM|14:58:00||Bid|39%|
RRST|14:58:00||Bid|57%|
VTNC|14:58:00||Bid|52%|
SGY|14:58:00||Bid|59%|
SGY|14:58:00||Bid|59%|
VTNC|14:58:00||Bid|52%|
VTNC|14:58:00||Bid|52%|
EFV|14:58:00||Bid|34%|
EFV|14:58:00||Bid|34%|
TRNO|14:58:00||Bid|50%|
EFV|14:58:00||Bid|34%|
EFV|14:58:00||Bid|34%|
ROM|14:58:00||Bid|39%|
ROM|14:58:00||Bid|39%|
ROM|14:58:00||Bid|39%|
ROM|14:58:00||Bid|39%|
ROM|14:58:00||Bid|39%|
TCBIW|14:58:00||Bid|68%|
ROM|14:58:00||Bid|39%|
ROM|14:58:00||Bid|39%|
ROM|14:58:00||Bid|39%|
ROM|14:58:00||Bid|39%|
TCBIW|14:58:01||Bid|68%|
PVSA|14:58:01||Bid|53%|
MED|14:58:01||Bid|61%|
TCBIW|14:58:01||Bid|68%|
TCBIW|14:58:01||Bid|68%|
SILC|14:58:01||Bid|54%|
CTS|14:58:01||Bid|41%|
RRST|14:58:01||Bid|57%|
PVSA|14:58:01||Bid|53%|
ROM|14:58:01||Bid|39%|
ROM|14:58:01||Bid|39%|
ROM|14:58:01||Bid|39%|
ROM|14:58:01||Bid|39%|
ROM|14:58:01||Bid|39%|
ROM|14:58:01||Bid|39%|
ROM|14:58:01||Bid|39%|
ROM|14:58:02||Bid|39%|
ROM|14:58:02||Bid|39%|
STBC|14:58:02||Bid|54%|
ROM|14:58:02||Bid|39%|
ROM|14:58:02||Bid|39%|
ROM|14:58:02||Bid|39%|
ROM|14:58:02||Bid|39%|
ROM|14:58:02||Bid|39%|
ROM|14:58:02||Bid|39%|
DDS|14:58:02||Bid|50%|
BFSB|14:58:02||Bid|33%|
AACOW|14:58:02||Bid|33%|
TIS|14:58:02||Bid|34%|
BECN|14:58:02||Bid|56%|
CTDC|14:58:02||Bid|37%|
DDS|14:58:02||Bid|50%|
DDS|14:58:02||Bid|50%|
GRC|14:58:02||Bid|42%|
GRC|14:58:02||Bid|42%|
DDS|14:58:02||Bid|50%|
STLY|14:58:02||Bid|55%|
ROM|14:58:03||Bid|39%|
ROM|14:58:03||Bid|39%|
ROM|14:58:03||Bid|39%|
SILC|14:58:03||Bid|54%|
PVSA|14:58:03||Bid|53%|
CLGX|14:58:03||Bid|90%|
CLGX|14:58:03||Bid|90%|
CLGX|14:58:03||Bid|90%|
CLGX|14:58:03||Bid|90%|
CLGX|14:58:03||Bid|90%|
CLGX|14:58:03||Bid|90%|
CLGX|14:58:03||Bid|90%|
ROM|14:58:03||Bid|39%|
ROM|14:58:03||Bid|39%|
PEBO|14:58:03||Bid|57%|
STFC|14:58:03||Bid|58%|
ROM|14:58:03||Bid|39%|
ROM|14:58:03||Bid|39%|
ROM|14:58:03||Bid|39%|
ROM|14:58:03||Bid|39%|
CLGX|14:58:03||Bid|90%|
CLGX|14:58:03||Bid|90%|
CLGX|14:58:03||Bid|90%|
ROM|14:58:03||Bid|39%|
ROM|14:58:03||Bid|39%|
CLGX|14:58:03||Bid|90%|
ROM|14:58:03||Bid|39%|
ROM|14:58:03||Bid|39%|
ROM|14:58:04||Bid|39%|
CLGX|14:58:04||Bid|90%|
CLGX|14:58:04||Bid|90%|
CLGX|14:58:04||Bid|90%|
CLGX|14:58:04||Bid|90%|
ROM|14:58:04||Bid|39%|
FPFC|14:58:04||Bid|82%|
GRC|14:58:04||Bid|42%|
ROM|14:58:04||Bid|39%|
ROM|14:58:04||Bid|39%|
NPTN|14:58:04||Bid|32%|
ONSM|14:58:04||Bid|87%|
DTG|14:58:04||Bid|82%|
ROM|14:58:04||Bid|39%|
EFV|14:58:04||Bid|34%|
EFV|14:58:04||Bid|34%|
EFV|14:58:04||Bid|34%|
EFV|14:58:04||Bid|34%|
EFV|14:58:05||Bid|34%|
ROM|14:58:05||Bid|39%|
ROM|14:58:05||Bid|39%|
DATE|14:58:05||Bid|85%|
ROM|14:58:05||Bid|39%|
EFV|14:58:05||Bid|34%|
ROM|14:58:05||Bid|39%|
EFV|14:58:05||Bid|34%|
TLI|14:58:05||Bid|32%|
DDS|14:58:05||Bid|50%|
ROM|14:58:05||Bid|39%|
NPTN|14:58:05||Bid|32%|
CWB|14:58:05||Bid|49%|
WWVY|14:58:05||Bid|59%|
STNR|14:58:05||Bid|54%|
STBC|14:58:05||Bid|54%|
ROM|14:58:05||Bid|39%|
ROM|14:58:05||Bid|39%|
ROM|14:58:05||Bid|39%|
ROM|14:58:05||Bid|39%|
ROM|14:58:05||Bid|39%|
ROM|14:58:05||Bid|39%|
ROM|14:58:05||Bid|39%|
ROM|14:58:05||Bid|39%|
ROM|14:58:05||Bid|39%|
ROM|14:58:05||Bid|39%|
MED|14:58:05||Bid|61%|
CWB|14:58:05||Bid|49%|
CWB|14:58:05||Bid|49%|
CWB|14:58:05||Bid|49%|
CWB|14:58:05||Bid|49%|
MITL|14:58:05||Bid|51%|
NMRX|14:58:05||Bid|57%|
ROM|14:58:05||Bid|39%|
ROM|14:58:05||Bid|39%|
ROM|14:58:05||Bid|39%|
ROM|14:58:05||Bid|39%|
GMT|14:58:05||Bid|54%|
TZYM|14:58:05||Bid|56%|
WUHN|14:58:05||Bid|88%|
ROM|14:58:05||Bid|39%|
ROM|14:58:05||Bid|39%|
ROM|14:58:05||Bid|39%|
ROM|14:58:05||Bid|39%|
ROM|14:58:05||Bid|39%|
ROM|14:58:05||Bid|39%|
ROM|14:58:05||Bid|39%|
YTEC|14:58:05||Bid|36%|
DDS|14:58:05||Bid|50%|
VELT|14:58:05||Bid|86%|
NGZ|14:58:06||Bid|52%|
CWB|14:58:06||Bid|49%|
DDS|14:58:06||Bid|50%|
ROM|14:58:06||Bid|39%|
ROM|14:58:06||Bid|39%|
STBC|14:58:06||Bid|54%|
STBC|14:58:06||Bid|54%|
WASH|14:58:06||Bid|57%|
GMT|14:58:06||Bid|54%|
OFG|14:58:06||Bid|43%|
OFG|14:58:06||Bid|43%|
WASH|14:58:06||Bid|57%|
ROM|14:58:06||Bid|39%|
ROM|14:58:06||Bid|39%|
ROM|14:58:07||Bid|39%|
ROM|14:58:07||Bid|39%|
ROM|14:58:07||Bid|39%|
ROM|14:58:07||Bid|39%|
CTS|14:58:08||Bid|41%|
ROM|14:58:08||Bid|39%|
ROM|14:58:08||Bid|39%|
ROM|14:58:08||Bid|39%|
ROM|14:58:08||Bid|39%|
LCAPB|14:58:08||Bid|49%|
NPBC|14:58:08||Bid|48%|
NGZ|14:58:08||Bid|52%|
NGZ|14:58:08||Bid|52%|
NGZ|14:58:08||Bid|52%|
LCAPB|14:58:08||Bid|49%|
AIN|14:58:09||Bid|99%|
DDS|14:58:09||Bid|50%|
GNCMA|14:58:09||Bid|47%|
DDS|14:58:09||Bid|50%|
CWB|14:58:09||Bid|49%|
CWB|14:58:09||Bid|49%|
CWB|14:58:09||Bid|49%|
DDS|14:58:09||Bid|50%|
DDS|14:58:10||Bid|50%|
VR|14:58:10||Bid|40%|
CWB|14:58:10||Bid|49%|
CWB|14:58:10||Bid|49%|
CWB|14:58:10||Bid|49%|
CWB|14:58:10||Bid|49%|
ROM|14:58:10||Bid|39%|
BAS|14:58:10||Bid|32%|
BAS|14:58:10||Bid|32%|
BAS|14:58:10||Bid|32%|
ROM|14:58:10||Bid|39%|
TIGR|14:58:10||Bid|54%|
LCAPB|14:58:11||Bid|49%|
BAS|14:58:11||Bid|32%|
DDS|14:58:11||Bid|50%|
VICR|14:58:11||Bid|51%|
VICR|14:58:11||Bid|51%|
VICR|14:58:11||Bid|51%|
MED|14:58:11||Bid|61%|
ROM|14:58:11||Bid|39%|
FN|14:58:11||Bid|37%|
ROM|14:58:11||Bid|39%|
ROM|14:58:11||Bid|39%|
POPE|14:58:11||Bid|55%|
DDS|14:58:12||Bid|50%|
VICR|14:58:12||Bid|51%|
ROM|14:58:12||Bid|39%|
ROM|14:58:12||Bid|39%|
RIT|14:58:12||Bid|78%|
SGOC|14:58:12||Bid|32%|
HLS|14:58:12||Bid|42%|
HLS|14:58:12||Bid|42%|
HLS|14:58:13||Bid|42%|
DDS|14:58:13||Bid|50%|
FII|14:58:13||Bid|46%|
DDS|14:58:13||Bid|50%|
ROM|14:58:14||Bid|39%|
ROM|14:58:14||Bid|39%|
ROM|14:58:14||Bid|39%|
ROM|14:58:14||Bid|39%|
STFC|14:58:14||Bid|58%|
PEBO|14:58:14||Bid|57%|
ROM|14:58:14||Bid|39%|
BAK|14:58:14||Bid|36%|
MED|14:58:14||Bid|61%|
ROM|14:58:14||Bid|39%|
ROM|14:58:14||Bid|39%|
ROM|14:58:14||Bid|39%|
ROM|14:58:14||Bid|39%|
STRT|14:58:14||Bid|95%|
DDS|14:58:14||Bid|50%|
DDS|14:58:14||Bid|50%|
DDS|14:58:14||Bid|50%|
DDS|14:58:14||Bid|50%|
DDS|14:58:14||Bid|50%|
DDS|14:58:14||Bid|50%|
DDS|14:58:14||Bid|50%|
CWB|14:58:15||Bid|49%|
CWB|14:58:15||Bid|49%|
MED|14:58:15||Bid|61%|
MED|14:58:15||Bid|61%|
ROM|14:58:15||Bid|39%|
ROM|14:58:15||Bid|39%|
CWB|14:58:15||Bid|49%|
ONSM|14:58:15||Bid|87%|
FGF|14:58:15||Bid|50%|
FGF|14:58:15||Bid|50%|
PHF|14:58:15||Bid|60%|
BECN|14:58:15||Bid|56%|
MITL|14:58:15||Bid|51%|
FGF|14:58:16||Bid|50%|
TLI|14:58:16||Bid|32%|
WASH|14:58:16||Bid|57%|
PMFG|14:58:16||Bid|56%|
ROM|14:58:16||Bid|39%|
ROM|14:58:16||Bid|39%|
ROM|14:58:16||Bid|39%|
MED|14:58:16||Bid|61%|
ROM|14:58:16||Bid|39%|
ROM|14:58:16||Bid|39%|
ROM|14:58:16||Bid|39%|
ROM|14:58:16||Bid|39%|
ROM|14:58:16||Bid|39%|
AIN|14:58:16||Bid|99%|
AIN|14:58:16||Bid|99%|
MED|14:58:16||Bid|61%|
VR|14:58:16||Bid|40%|
VELT|14:58:16||Bid|86%|
UBCP|14:58:16||Bid|57%|
AIN|14:58:16||Bid|99%|
LBF|14:58:16||Bid|75%|
CLGX|14:58:16||Bid|90%|
ROM|14:58:17||Bid|39%|
ROM|14:58:17||Bid|39%|
PHF|14:58:17||Bid|60%|
MED|14:58:17||Bid|61%|
MED|14:58:17||Bid|61%|
MED|14:58:17||Bid|61%|
STRT|14:58:17||Bid|48%|
MED|14:58:17||Bid|61%|
EFV|14:58:17||Bid|34%|
WWVY|14:58:17||Bid|59%|
ROM|14:58:17||Bid|39%|
ROM|14:58:17||Bid|39%|
ROM|14:58:17||Bid|39%|
ROM|14:58:18||Bid|39%|
ROM|14:58:18||Bid|39%|
ROM|14:58:18||Bid|39%|
ROM|14:58:18||Bid|39%|
ROM|14:58:18||Bid|39%|
ROM|14:58:18||Bid|39%|
ROM|14:58:18||Bid|39%|
ROM|14:58:18||Bid|39%|
MSJ|14:58:18||Bid|69%|
LBF|14:58:18||Bid|75%|
PVSA|14:58:18||Bid|53%|
ROM|14:58:18||Bid|39%|
ROM|14:58:18||Bid|39%|
ROM|14:58:18||Bid|39%|
ROM|14:58:18||Bid|39%|
WUHN|14:58:18||Bid|88%|
ROM|14:58:18||Bid|39%|
ROM|14:58:18||Bid|39%|
CWB|14:58:18||Bid|49%|
TZYM|14:58:19||Bid|56%|
YTEC|14:58:19||Bid|36%|
PEBO|14:58:19||Bid|57%|
CWB|14:58:19||Bid|49%|
ROICW|14:58:19||Bid|81%|
ROM|14:58:19||Bid|39%|
ROM|14:58:19||Bid|39%|
ROM|14:58:19||Bid|39%|
ROM|14:58:19||Bid|39%|
PHF|14:58:19||Bid|60%|
STFC|14:58:19||Bid|58%|
CWB|14:58:19||Bid|49%|
CWB|14:58:20||Bid|49%|
CTS|14:58:20||Bid|41%|
ROM|14:58:20||Bid|39%|
ROM|14:58:20||Bid|39%|
ROM|14:58:20||Bid|39%|
ROM|14:58:20||Bid|39%|
CWB|14:58:20||Bid|49%|
ROM|14:58:20||Bid|39%|
ROM|14:58:20||Bid|39%|
PHH|14:58:20||Bid|66%|
PHH|14:58:20||Bid|66%|
PEBO|14:58:21||Bid|57%|
VR|14:58:21||Bid|40%|
MHO|14:58:22||Bid|83%|
ROICW|14:58:22||Bid|81%|
ROICW|14:58:22||Bid|81%|
BAK|14:58:22||Bid|36%|
ZHNE|14:58:22||Bid|75%|
BECN|14:58:23||Bid|56%|
BECN|14:58:23||Bid|56%|
FGF|14:58:23||Bid|50%|
ROM|14:58:24||Bid|39%|
ROM|14:58:24||Bid|39%|
ROM|14:58:24||Bid|39%|
ROM|14:58:24||Bid|39%|
ROM|14:58:24||Bid|39%|
ROM|14:58:24||Bid|39%|
FGF|14:58:24||Bid|50%|
FGF|14:58:24||Bid|50%|
GLBC|14:58:24||Bid|36%|
ROM|14:58:25||Bid|39%|
ROM|14:58:25||Bid|39%|
ROM|14:58:25||Bid|39%|
SDIX|14:58:25||Bid|38%|
ROM|14:58:25||Bid|39%|
CLGX|14:58:25||Bid|90%|
ROM|14:58:25||Bid|39%|
CWB|14:58:25||Bid|49%|
CWB|14:58:25||Bid|49%|
NMRX|14:58:25||Bid|57%|
PANL|14:58:25||Bid|43%|
ROM|14:58:25||Bid|39%|
ROM|14:58:25||Bid|39%|
CWB|14:58:25||Bid|49%|
ROM|14:58:25||Bid|39%|
CWB|14:58:25||Bid|49%|
ROM|14:58:26||Bid|39%|
ROM|14:58:26||Bid|39%|
CWB|14:58:26||Bid|49%|
ROM|14:58:26||Bid|39%|
ONSM|14:58:26||Bid|87%|
DATE|14:58:26||Bid|85%|
HLS|14:58:26||Bid|42%|
HLS|14:58:26||Bid|42%|
HLS|14:58:26||Bid|42%|
HLS|14:58:26||Bid|42%|
NGZ|14:58:26||Bid|52%|
NGZ|14:58:26||Bid|52%|
HLS|14:58:26||Bid|42%|
MITL|14:58:26||Bid|51%|
ROM|14:58:26||Bid|39%|
ROM|14:58:26||Bid|39%|
ROM|14:58:26||Bid|39%|
GLBC|14:58:26||Bid|36%|
EFV|14:58:26||Bid|34%|
ROM|14:58:26||Bid|39%|
ROM|14:58:26||Bid|39%|
EFV|14:58:26||Bid|34%|
PMFG|14:58:26||Bid|56%|
EFV|14:58:26||Bid|34%|
ROM|14:58:26||Bid|39%|
ROM|14:58:26||Bid|39%|
PMFG|14:58:26||Bid|56%|
ROM|14:58:26||Bid|39%|
ROM|14:58:26||Bid|39%|
ROM|14:58:26||Bid|39%|
ROM|14:58:26||Bid|39%|
ROM|14:58:26||Bid|39%|
ROM|14:58:26||Bid|39%|
GM.WS.A|14:58:26||Bid|99%|
ROM|14:58:26||Bid|39%|
ROM|14:58:26||Bid|39%|
VELT|14:58:26||Bid|86%|
CWB|14:58:26||Bid|49%|
SGY|14:58:26||Bid|59%|
LBF|14:58:26||Bid|75%|
HLS|14:58:26||Bid|42%|
SGY|14:58:26||Bid|59%|
LBF|14:58:26||Bid|75%|
SGY|14:58:26||Bid|59%|
NPBC|14:58:26||Bid|48%|
NPBC|14:58:26||Bid|48%|
VR|14:58:26||Bid|40%|
BAS|14:58:27||Bid|32%|
ROM|14:58:27||Bid|39%|
ROM|14:58:27||Bid|39%|
ROM|14:58:27||Bid|39%|
VELT|14:58:27||Bid|86%|
VELT|14:58:27||Bid|86%|
ROM|14:58:27||Bid|39%|
ROM|14:58:27||Bid|39%|
EFV|14:58:27||Bid|34%|
STLY|14:58:27||Bid|55%|
EFV|14:58:27||Bid|34%|
ROM|14:58:27||Bid|39%|
EFV|14:58:27||Bid|34%|
EFV|14:58:27||Bid|34%|
EFV|14:58:27||Bid|34%|
SILC|14:58:27||Bid|54%|
TDS|14:58:27||Bid|45%|
GMT|14:58:27||Bid|54%|
ROM|14:58:27||Bid|39%|
SILC|14:58:27||Bid|54%|
LCAPB|14:58:27||Bid|49%|
ROM|14:58:28||Bid|39%|
ROM|14:58:28||Bid|39%|
ROM|14:58:28||Bid|39%|
ROM|14:58:28||Bid|39%|
CWB|14:58:28||Bid|49%|
PVSA|14:58:28||Bid|53%|
PVSA|14:58:28||Bid|53%|
ROM|14:58:28||Bid|39%|
LCAPB|14:58:29||Bid|49%|
ROM|14:58:29||Bid|39%|
ROM|14:58:29||Bid|39%|
ROM|14:58:29||Bid|39%|
ROM|14:58:29||Bid|39%|
ROM|14:58:29||Bid|39%|
ROM|14:58:29||Bid|39%|
ROM|14:58:29||Bid|39%|
ROM|14:58:29||Bid|39%|
ROM|14:58:29||Bid|39%|
TDS|14:58:29||Bid|45%|
ROM|14:58:29||Bid|39%|
ROM|14:58:29||Bid|39%|
BBBB|14:58:29||Bid|99%|
PEBO|14:58:29||Bid|57%|
GNCMA|14:58:29||Bid|47%|
BECN|14:58:29||Bid|56%|
EWSM|14:58:29||Bid|32%|
EWSM|14:58:29||Bid|32%|
EWSM|14:58:29||Bid|32%|
EWSM|14:58:29||Bid|32%|
EWSM|14:58:29||Bid|32%|
EWSM|14:58:29||Bid|32%|
BAK|14:58:29||Bid|36%|
ROM|14:58:29||Bid|39%|
ROM|14:58:29||Bid|39%|
ROM|14:58:29||Bid|39%|
ROM|14:58:29||Bid|39%|
ROM|14:58:29||Bid|39%|
ROM|14:58:29||Bid|39%|
ROM|14:58:29||Bid|39%|
ROM|14:58:29||Bid|39%|
ROM|14:58:29||Bid|39%|
VELT|14:58:29||Bid|86%|
STFC|14:58:29||Bid|58%|
GLBC|14:58:29||Bid|36%|
ROM|14:58:30||Bid|39%|
EFV|14:58:30||Bid|34%|
PMFG|14:58:30||Bid|56%|
VQ|14:58:30||Bid|67%|
FII|14:58:30||Bid|46%|
VQ|14:58:30||Bid|67%|
VQ|14:58:30||Bid|67%|
VQ|14:58:30||Bid|67%|
VQ|14:58:30||Bid|67%|
VQ|14:58:30||Bid|67%|
VQ|14:58:30||Bid|67%|
DDS|14:58:30||Bid|50%|
VQ|14:58:30||Bid|67%|
CHS|14:58:30||Bid|35%|
CHS|14:58:30||Bid|35%|
RGNC|14:58:30||Bid|47%|
MED|14:58:30||Bid|61%|
PHII|14:58:30||Bid|53%|
ROM|14:58:30||Bid|39%|
NPTN|14:58:30||Bid|32%|
RIT|14:58:31||Bid|78%|
CME|14:58:31||Bid|40%|
ROM|14:58:31||Bid|39%|
ROM|14:58:31||Bid|39%|
STLY|14:58:31||Bid|55%|
SOXL|14:58:31||Bid|41%|
ROM|14:58:31||Bid|39%|
ROM|14:58:31||Bid|39%|
ROM|14:58:31||Bid|39%|
ROM|14:58:31||Bid|39%|
ROM|14:58:31||Bid|39%|
ROM|14:58:31||Bid|39%|
ROM|14:58:31||Bid|39%|
ROM|14:58:31||Bid|39%|
FXCB|14:58:31||Bid|36%|
QLD|14:58:31||Bid|36%|
ROM|14:58:31||Bid|39%|
ROM|14:58:31||Bid|39%|
ROM|14:58:31||Bid|39%|
ROM|14:58:31||Bid|39%|
SILC|14:58:31||Bid|54%|
NPTN|14:58:31||Bid|32%|
EWSM|14:58:31||Bid|32%|
EWSM|14:58:31||Bid|32%|
EWSM|14:58:31||Bid|32%|
EWSM|14:58:31||Bid|32%|
EWSM|14:58:31||Bid|32%|
EWSM|14:58:31||Bid|32%|
ROM|14:58:31||Bid|39%|
TEN|14:58:31||Bid|32%|
PCYO|14:58:31||Bid|56%|
PHIIK|14:58:31||Bid|54%|
PVSA|14:58:31||Bid|53%|
ROM|14:58:31||Bid|39%|
PVSA|14:58:31||Bid|53%|
ROM|14:58:31||Bid|39%|
ROM|14:58:31||Bid|39%|
PHII|14:58:31||Bid|53%|
ROM|14:58:31||Bid|39%|
BECN|14:58:31||Bid|56%|
ROM|14:58:31||Bid|39%|
ROM|14:58:31||Bid|39%|
UAN|14:58:32||Bid|50%|
ROM|14:58:32||Bid|39%|
ROM|14:58:32||Bid|39%|
ROM|14:58:32||Bid|39%|
DDS|14:58:32||Bid|50%|
LNC.PR|14:58:32||Bid|36%|
LNC.PR|14:58:32||Bid|36%|
LNC.PR|14:58:32||Bid|36%|
LNC.PR|14:58:32||Bid|36%|
ROM|14:58:32||Bid|39%|
DDS|14:58:32||Bid|50%|
MED|14:58:32||Bid|61%|
PANL|14:58:32||Bid|43%|
ROM|14:58:32||Bid|39%|
ROM|14:58:32||Bid|39%|
ROM|14:58:32||Bid|39%|
PHIIK|14:58:32||Bid|54%|
PHIIK|14:58:32||Bid|54%|
PANL|14:58:32||Bid|43%|
PHII|14:58:32||Bid|53%|
QADB|14:58:32||Bid|57%|
PANL|14:58:32||Bid|43%|
GM.WS.A|14:58:32||Bid|99%|
DTG|14:58:33||Bid|82%|
BECN|14:58:33||Bid|56%|
ROM|14:58:33||Bid|39%|
ROM|14:58:33||Bid|39%|
ROM|14:58:33||Bid|39%|
ROM|14:58:33||Bid|39%|
ROM|14:58:33||Bid|39%|
ROM|14:58:33||Bid|39%|
ROM|14:58:33||Bid|39%|
PEBO|14:58:33||Bid|57%|
LBF|14:58:33||Bid|75%|
ROM|14:58:33||Bid|39%|
VELT|14:58:33||Bid|86%|
RES|14:58:33||Bid|50%|
ROM|14:58:33||Bid|39%|
FDML|14:58:33||Bid|33%|
ROM|14:58:33||Bid|39%|
ROM|14:58:33||Bid|39%|
ROM|14:58:33||Bid|39%|
ROM|14:58:33||Bid|39%|
STFC|14:58:33||Bid|58%|
MED|14:58:33||Bid|61%|
ROM|14:58:33||Bid|39%|
ROM|14:58:33||Bid|39%|
BSQR|14:58:33||Bid|33%|
BSQR|14:58:33||Bid|33%|
BSQR|14:58:33||Bid|33%|
PHII|14:58:33||Bid|53%|
GNCMA|14:58:33||Bid|48%|
VR|14:58:34||Bid|40%|
AIN|14:58:34||Bid|99%|
ROM|14:58:34||Bid|39%|
ROM|14:58:34||Bid|39%|
AIN|14:58:34||Bid|99%|
ROM|14:58:34||Bid|39%|
ROM|14:58:34||Bid|39%|
MED|14:58:34||Bid|61%|
ROM|14:58:34||Bid|39%|
ROM|14:58:34||Bid|39%|
VELT|14:58:34||Bid|86%|
GRC|14:58:34||Bid|42%|
OFG|14:58:35||Bid|43%|
OFG|14:58:35||Bid|43%|
BRK.A|14:58:35||Bid|99%|
BRK.A|14:58:35||Bid|99%|
ROM|14:58:35||Bid|39%|
ROM|14:58:35||Bid|39%|
ROM|14:58:35||Bid|39%|
ROM|14:58:35||Bid|39%|
DDS|14:58:35||Bid|50%|
LCAPB|14:58:35||Bid|49%|
PHII|14:58:35||Bid|53%|
EWSM|14:58:36||Bid|32%|
EWSM|14:58:36||Bid|32%|
EWSM|14:58:36||Bid|32%|
EWSM|14:58:36||Bid|32%|
EWSM|14:58:36||Bid|32%|
EWSM|14:58:36||Bid|32%|
ROM|14:58:36||Bid|39%|
ROM|14:58:36||Bid|39%|
ROM|14:58:36||Bid|39%|
BECN|14:58:36||Bid|56%|
EFV|14:58:36||Bid|34%|
EFV|14:58:36||Bid|34%|
BBBB|14:58:36||Bid|99%|
LBF|14:58:36||Bid|75%|
CLGX|14:58:36||Bid|90%|
ROM|14:58:36||Bid|39%|
ROM|14:58:36||Bid|39%|
ROM|14:58:36||Bid|39%|
SILC|14:58:36||Bid|54%|
LBF|14:58:36||Bid|75%|
FII|14:58:36||Bid|46%|
ROM|14:58:37||Bid|39%|
ROM|14:58:37||Bid|39%|
ROM|14:58:37||Bid|39%|
FLN|14:58:37||Bid|35%|
DATE|14:58:37||Bid|85%|
ROM|14:58:37||Bid|39%|
ROM|14:58:37||Bid|39%|
BBBB|14:58:37||Bid|99%|
BECN|14:58:37||Bid|56%|
BBBB|14:58:37||Bid|99%|
ROM|14:58:37||Bid|39%|
ROM|14:58:37||Bid|39%|
ROM|14:58:37||Bid|39%|
ROM|14:58:37||Bid|39%|
ROM|14:58:37||Bid|39%|
PHH|14:58:37||Bid|66%|
MED|14:58:37||Bid|61%|
ROM|14:58:37||Bid|39%|
BECN|14:58:37||Bid|56%|
ROM|14:58:37||Bid|39%|
ROM|14:58:37||Bid|39%|
ROM|14:58:37||Bid|39%|
BECN|14:58:37||Bid|56%|
ROM|14:58:37||Bid|39%|
ROM|14:58:37||Bid|39%|
ROM|14:58:37||Bid|39%|
ROM|14:58:37||Bid|39%|
PMFG|14:58:37||Bid|56%|
BBBB|14:58:37||Bid|99%|
MHO|14:58:37||Bid|83%|
TDS|14:58:37||Bid|45%|
BECN|14:58:37||Bid|56%|
BECN|14:58:37||Bid|55%|
BECN|14:58:37||Bid|55%|
BECN|14:58:37||Bid|55%|
ROM|14:58:37||Bid|39%|
ROM|14:58:37||Bid|39%|
ROM|14:58:37||Bid|39%|
ROM|14:58:37||Bid|39%|
TRNO|14:58:37||Bid|50%|
TRNO|14:58:37||Bid|50%|
LBF|14:58:37||Bid|75%|
LBF|14:58:37||Bid|75%|
LBF|14:58:37||Bid|75%|
BBBB|14:58:37||Bid|99%|
PMFG|14:58:37||Bid|56%|
WBS|14:58:37||Bid|54%|
MED|14:58:37||Bid|60%|
ROM|14:58:37||Bid|39%|
PJC|14:58:37||Bid|42%|
ROM|14:58:37||Bid|39%|
LCAPB|14:58:37||Bid|49%|
TLI|14:58:37||Bid|32%|
TDS|14:58:37||Bid|45%|
WUHN|14:58:37||Bid|88%|
WWVY|14:58:37||Bid|59%|
PVSA|14:58:38||Bid|53%|
TESO|14:58:38||Bid|35%|
LORL|14:58:38||Bid|81%|
UAN|14:58:38||Bid|50%|
MED|14:58:38||Bid|61%|
TZYM|14:58:38||Bid|56%|
PVSA|14:58:38||Bid|53%|
BECN|14:58:38||Bid|55%|
ROM|14:58:38||Bid|39%|
ROM|14:58:38||Bid|39%|
BRK.A|14:58:38||Bid|99%|
BAK|14:58:38||Bid|36%|
ROM|14:58:38||Bid|39%|
ROM|14:58:38||Bid|39%|
ROM|14:58:38||Bid|39%|
PJC|14:58:38||Bid|42%|
EFV|14:58:38||Bid|34%|
EFV|14:58:38||Bid|34%|
SILC|14:58:38||Bid|54%|
EFV|14:58:38||Bid|34%|
EFV|14:58:38||Bid|34%|
EFV|14:58:38||Bid|34%|
LBF|14:58:38||Bid|75%|
LBF|14:58:38||Bid|75%|
TCBIW|14:58:38||Bid|68%|
GM.WS.A|14:58:39||Bid|99%|
TCBIW|14:58:39||Bid|68%|
VR|14:58:39||Bid|40%|
BAK|14:58:39||Bid|36%|
BAK|14:58:39||Bid|36%|
ROM|14:58:39||Bid|39%|
VELT|14:58:39||Bid|86%|
VELT|14:58:39||Bid|86%|
GNCMA|14:58:39||Bid|48%|
VELT|14:58:39||Bid|86%|
PVSA|14:58:39||Bid|53%|
PEBO|14:58:39||Bid|57%|
FGF|14:58:39||Bid|50%|
VR|14:58:39||Bid|40%|
SILC|14:58:39||Bid|54%|
FGF|14:58:39||Bid|50%|
FN|14:58:39||Bid|37%|
PHH|14:58:39||Bid|66%|
FN|14:58:39||Bid|37%|
FN|14:58:39||Bid|37%|
BAK|14:58:39||Bid|36%|
TDS|14:58:39||Bid|45%|
ROM|14:58:39||Bid|39%|
ROM|14:58:39||Bid|39%|
BSQR|14:58:39||Bid|33%|
PVSA|14:58:39||Bid|53%|
PHH|14:58:39||Bid|66%|
STFC|14:58:40||Bid|58%|
DDS|14:58:40||Bid|50%|
BECN|14:58:40||Bid|55%|
ROM|14:58:40||Bid|39%|
BECN|14:58:40||Bid|55%|
BECN|14:58:40||Bid|55%|
TDS|14:58:40||Bid|45%|
PVSA|14:58:40||Bid|53%|
CME|14:58:40||Bid|40%|
CME|14:58:40||Bid|40%|
CME|14:58:40||Bid|40%|
CME|14:58:40||Bid|40%|
BECN|14:58:40||Bid|55%|
BECN|14:58:40||Bid|55%|
PMFG|14:58:40||Bid|56%|
FRN|14:58:40||Bid|36%|
ROM|14:58:40||Bid|39%|
ROM|14:58:40||Bid|39%|
ROM|14:58:40||Bid|39%|
DATE|14:58:40||Bid|85%|
ROM|14:58:40||Bid|39%|
ROM|14:58:40||Bid|39%|
NMRX|14:58:40||Bid|57%|
ROM|14:58:40||Bid|39%|
ROM|14:58:41||Bid|39%|
ROM|14:58:41||Bid|39%|
FGF|14:58:41||Bid|50%|
SOXL|14:58:41||Bid|41%|
HLS|14:58:41||Bid|42%|
ROM|14:58:41||Bid|39%|
ROM|14:58:41||Bid|39%|
ROM|14:58:41||Bid|39%|
ROM|14:58:41||Bid|39%|
ROM|14:58:41||Bid|39%|
FGF|14:58:41||Bid|50%|
RIT|14:58:41||Bid|78%|
RIT|14:58:41||Bid|78%|
FGF|14:58:41||Bid|50%|
FGF|14:58:41||Bid|50%|
ROM|14:58:41||Bid|39%|
ROM|14:58:41||Bid|39%|
STLY|14:58:41||Bid|55%|
ROM|14:58:42||Bid|39%|
ROM|14:58:42||Bid|39%|
GM.WS.A|14:58:42||Bid|99%|
BECN|14:58:42||Bid|56%|
PANL|14:58:42||Bid|43%|
FXCB|14:58:42||Bid|36%|
PHH|14:58:42||Bid|66%|
CWB|14:58:42||Bid|49%|
PVSA|14:58:42||Bid|53%|
MED|14:58:42||Bid|61%|
MED|14:58:42||Bid|61%|
ROM|14:58:43||Bid|39%|
ROM|14:58:43||Bid|39%|
ROM|14:58:43||Bid|39%|
NMRX|14:58:43||Bid|57%|
ROM|14:58:43||Bid|39%|
LBF|14:58:43||Bid|75%|
CWB|14:58:43||Bid|49%|
FDML|14:58:43||Bid|33%|
ROM|14:58:43||Bid|39%|
FGF|14:58:43||Bid|50%|
FGF|14:58:43||Bid|50%|
TESO|14:58:43||Bid|35%|
NPBC|14:58:43||Bid|48%|
NPBC|14:58:43||Bid|48%|
ROM|14:58:44||Bid|39%|
TEN|14:58:44||Bid|32%|
TDS|14:58:44||Bid|45%|
BRK.A|14:58:44||Bid|99%|
ROM|14:58:44||Bid|39%|
ROM|14:58:44||Bid|39%|
BAK|14:58:44||Bid|36%|
CTS|14:58:45||Bid|41%|
FAN|14:58:45||Bid|39%|
TDS|14:58:45||Bid|45%|
ROM|14:58:45||Bid|39%|
ROM|14:58:45||Bid|39%|
CWB|14:58:45||Bid|49%|
CWB|14:58:45||Bid|49%|
ROM|14:58:45||Bid|39%|
ROM|14:58:45||Bid|39%|
ROM|14:58:45||Bid|39%|
ROM|14:58:45||Bid|39%|
ROM|14:58:45||Bid|39%|
PHF|14:58:45||Bid|60%|
VR|14:58:45||Bid|40%|
PHF|14:58:45||Bid|60%|
PHF|14:58:45||Bid|60%|
STFC|14:58:45||Bid|58%|
ROM|14:58:45||Bid|39%|
ROM|14:58:45||Bid|39%|
URI|14:58:45||Bid|37%|
DTG|14:58:45||Bid|74%|
BECN|14:58:45||Bid|56%|
BRK.A|14:58:45||Bid|99%|
ROM|14:58:46||Bid|39%|
ROM|14:58:46||Bid|39%|
LCAPB|14:58:46||Bid|49%|
LORL|14:58:46||Bid|81%|
ROM|14:58:46||Bid|39%|
ROM|14:58:46||Bid|39%|
GNCMA|14:58:46||Bid|48%|
ROM|14:58:46||Bid|39%|
ROM|14:58:46||Bid|39%|
ROM|14:58:46||Bid|39%|
ROM|14:58:46||Bid|39%|
ROM|14:58:47||Bid|39%|
ROM|14:58:47||Bid|39%|
TIGR|14:58:47||Bid|54%|
BAS|14:58:47||Bid|32%|
ROM|14:58:47||Bid|39%|
ROM|14:58:47||Bid|39%|
EEI|14:58:47||Bid|62%|
SILC|14:58:47||Bid|54%|
PHF|14:58:47||Bid|60%|
TIGR|14:58:47||Bid|54%|
LCAPB|14:58:47||Bid|49%|
ROM|14:58:47||Bid|39%|
ROM|14:58:47||Bid|39%|
ROM|14:58:47||Bid|39%|
GMT|14:58:48||Bid|54%|
GMT|14:58:48||Bid|54%|
GMT|14:58:48||Bid|54%|
WYY|14:58:48||Bid|52%|
GMT|14:58:48||Bid|54%|
GMT|14:58:48||Bid|54%|
CWB|14:58:48||Bid|49%|
LTRE|14:58:48||Bid|54%|
GMT|14:58:48||Bid|54%|
ROM|14:58:48||Bid|39%|
ROM|14:58:48||Bid|39%|
CWB|14:58:48||Bid|49%|
PHH|14:58:48||Bid|66%|
TLI|14:58:49||Bid|32%|
PHH|14:58:49||Bid|66%|
WUHN|14:58:49||Bid|88%|
LTRE|14:58:49||Bid|54%|
VQ|14:58:49||Bid|67%|
PHH|14:58:49||Bid|66%|
WWVY|14:58:49||Bid|59%|
TIGR|14:58:49||Bid|54%|
MED|14:58:49||Bid|61%|
EFV|14:58:49||Bid|34%|
ROM|14:58:49||Bid|39%|
TZYM|14:58:49||Bid|56%|
PEBO|14:58:49||Bid|57%|
DATE|14:58:49||Bid|85%|
ROM|14:58:49||Bid|39%|
ROM|14:58:49||Bid|39%|
EFV|14:58:49||Bid|34%|
MED|14:58:49||Bid|61%|
EFV|14:58:49||Bid|34%|
LNC.PR|14:58:49||Bid|36%|
LNC.PR|14:58:49||Bid|36%|
LNC.PR|14:58:49||Bid|36%|
LNC.PR|14:58:49||Bid|36%|
PCYO|14:58:49||Bid|56%|
CWB|14:58:49||Bid|49%|
TESO|14:58:49||Bid|35%|
CWB|14:58:49||Bid|49%|
NGZ|14:58:49||Bid|37%|
VTNC|14:58:49||Bid|51%|
VTNC|14:58:50||Bid|51%|
FGF|14:58:50||Bid|50%|
WBS|14:58:50||Bid|54%|
ROM|14:58:50||Bid|39%|
ROM|14:58:50||Bid|39%|
ROM|14:58:50||Bid|39%|
TIGR|14:58:50||Bid|54%|
FGF|14:58:50||Bid|50%|
ROM|14:58:50||Bid|39%|
ROM|14:58:50||Bid|39%|
ROM|14:58:50||Bid|39%|
ROM|14:58:50||Bid|39%|
ROM|14:58:50||Bid|39%|
ROM|14:58:50||Bid|39%|
ROM|14:58:50||Bid|39%|
ROM|14:58:50||Bid|39%|
ROM|14:58:50||Bid|39%|
MED|14:58:50||Bid|61%|
TEN|14:58:50||Bid|32%|
NIE|14:58:50||Bid|47%|
TEN|14:58:51||Bid|32%|
TEN|14:58:51||Bid|32%|
DATE|14:58:51||Bid|85%|
DATE|14:58:51||Bid|85%|
DATE|14:58:51||Bid|85%|
DATE|14:58:51||Bid|85%|
DATE|14:58:51||Bid|85%|
DATE|14:58:51||Bid|85%|
DATE|14:58:51||Bid|85%|
DATE|14:58:51||Bid|85%|
PEBK|14:58:51||Bid|52%|
PEBK|14:58:51||Bid|52%|
DATE|14:58:51||Bid|85%|
ROM|14:58:51||Bid|39%|
ROM|14:58:51||Bid|39%|
ROM|14:58:51||Bid|39%|
ROM|14:58:51||Bid|39%|
ROM|14:58:51||Bid|39%|
ROM|14:58:51||Bid|39%|
ROM|14:58:51||Bid|39%|
MITL|14:58:51||Bid|51%|
VR|14:58:51||Bid|40%|
DTG|14:58:52||Bid|82%|
ROM|14:58:52||Bid|39%|
DTG|14:58:52||Bid|82%|
DTG|14:58:52||Bid|82%|
ROICW|14:58:52||Bid|54%|
DTG|14:58:52||Bid|82%|
NGZ|14:58:52||Bid|52%|
NGZ|14:58:52||Bid|52%|
ROM|14:58:52||Bid|39%|
ROM|14:58:52||Bid|39%|
ROM|14:58:52||Bid|39%|
PSTI|14:58:52||Bid|72%|
LNC.PR|14:58:52||Bid|33%|
LNC.PR|14:58:52||Bid|33%|
LNC.PR|14:58:52||Bid|33%|
LNC.PR|14:58:52||Bid|33%|
FDML|14:58:52||Bid|33%|
FDML|14:58:52||Bid|33%|
NMRX|14:58:53||Bid|57%|
MED|14:58:53||Bid|61%|
LCUT|14:58:53||Bid|52%|
LAS|14:58:53||Bid|40%|
TIGR|14:58:53||Bid|54%|
TIGR|14:58:53||Bid|54%|
TIGR|14:58:53||Bid|54%|
ROM|14:58:54||Bid|39%|
TEN|14:58:54||Bid|32%|
HIHO|14:58:54||Bid|39%|
TEN|14:58:54||Bid|32%|
PEBO|14:58:54||Bid|57%|
ROM|14:58:54||Bid|39%|
ROM|14:58:54||Bid|39%|
MSJ|14:58:54||Bid|69%|
AH|14:58:55||Bid|36%|
AH|14:58:55||Bid|36%|
TEN|14:58:55||Bid|32%|
TEN|14:58:55||Bid|32%|
BAK|14:58:56||Bid|36%|
CME|14:58:56||Bid|40%|
ROICW|14:58:56||Bid|54%|
CWB|14:58:56||Bid|49%|
VQ|14:58:57||Bid|67%|
TESO|14:58:57||Bid|35%|
VQ|14:58:57||Bid|67%|
CWB|14:58:57||Bid|49%|
DDS|14:58:57||Bid|50%|
CME|14:58:57||Bid|40%|
CWB|14:58:57||Bid|49%|
CWB|14:58:57||Bid|49%|
CWB|14:58:57||Bid|49%|
DDS|14:58:57||Bid|50%|
VQ|14:58:57||Bid|67%|
VQ|14:58:57||Bid|67%|
CWB|14:58:57||Bid|49%|
SMRT|14:58:57||Bid|68%|
VR|14:58:57||Bid|40%|
ROM|14:58:57||Bid|39%|
ROM|14:58:57||Bid|39%|
ROM|14:58:57||Bid|39%|
ROM|14:58:58||Bid|39%|
ROM|14:58:58||Bid|39%|
RGNC|14:58:59||Bid|47%|
DDS|14:58:59||Bid|50%|
DDS|14:58:59||Bid|50%|
DDS|14:58:59||Bid|50%|
DDS|14:58:59||Bid|50%|
RDI|14:58:59||Bid|58%|
PEBO|14:58:59||Bid|57%|
MED|14:58:59||Bid|61%|
HOVNP|14:59:00||Bid|99%|
ROM|14:59:00||Bid|39%|
LNC.PR|14:59:00||Bid|36%|
LNC.PR|14:59:00||Bid|36%|
LNC.PR|14:59:00||Bid|36%|
LNC.PR|14:59:00||Bid|36%|
LNC.PR|14:59:00||Bid|33%|
LNC.PR|14:59:00||Bid|33%|
LNC.PR|14:59:00||Bid|33%|
LNC.PR|14:59:00||Bid|33%|
LNC.PR|14:59:00||Bid|33%|
LNC.PR|14:59:00||Bid|33%|
CWB|14:59:01||Bid|49%|
LCAPB|14:59:01||Bid|49%|
CWB|14:59:01||Bid|49%|
ROM|14:59:02||Bid|39%|
ROM|14:59:02||Bid|39%|
DDS|14:59:02||Bid|50%|
TLI|14:59:02||Bid|32%|
OFG|14:59:02||Bid|43%|
RGNC|14:59:03||Bid|47%|
TIGR|14:59:03||Bid|54%|
TIGR|14:59:03||Bid|54%|
TIGR|14:59:03||Bid|54%|
NIE|14:59:03||Bid|47%|
BECN|14:59:04||Bid|56%|
AXN|14:59:04||Bid|50%|
ROM|14:59:04||Bid|39%|
ROM|14:59:04||Bid|39%|
PEBO|14:59:04||Bid|57%|
AACOW|14:59:04||Bid|33%|
BFSB|14:59:04||Bid|33%|
ROM|14:59:04||Bid|39%|
ROM|14:59:04||Bid|39%|
TEN|14:59:04||Bid|32%|
DDS|14:59:05||Bid|50%|
DDS|14:59:05||Bid|50%|
MITL|14:59:05||Bid|51%|
DDS|14:59:05||Bid|50%|
ROM|14:59:05||Bid|39%|
LCAPB|14:59:05||Bid|49%|
DDS|14:59:06||Bid|50%|
ROM|14:59:06||Bid|39%|
MALL|14:59:06||Bid|52%|
LAS|14:59:06||Bid|41%|
POPE|14:59:06||Bid|55%|
ROM|14:59:07||Bid|39%|
PLNR|14:59:07||Bid|56%|
ROM|14:59:07||Bid|39%|
ROM|14:59:07||Bid|39%|
ROM|14:59:07||Bid|39%|
ROM|14:59:07||Bid|39%|
ROM|14:59:07||Bid|39%|
EFV|14:59:07||Bid|34%|
ROM|14:59:07||Bid|39%|
ROM|14:59:07||Bid|39%|
BECN|14:59:07||Bid|56%|
PEBO|14:59:07||Bid|57%|
ROM|14:59:07||Bid|39%|
ROM|14:59:07||Bid|39%|
VELT|14:59:07||Bid|86%|
DDS|14:59:07||Bid|50%|
QQQ|14:59:07||Bid|52%|
QQQ|14:59:07||Bid|52%|
QQQ|14:59:07||Bid|52%|
QQQ|14:59:07||Bid|52%|
QQQ|14:59:07||Bid|52%|
QQQ|14:59:07||Bid|52%|
ROM|14:59:07||Bid|39%|
ROM|14:59:07||Bid|39%|
ROM|14:59:07||Bid|39%|
ROM|14:59:07||Bid|39%|
ROM|14:59:07||Bid|39%|
ROM|14:59:07||Bid|39%|
SOXL|14:59:08||Bid|41%|
UBCP|14:59:08||Bid|57%|
JOUT|14:59:08||Bid|99%|
HOVNP|14:59:08||Bid|99%|
FGF|14:59:08||Bid|50%|
FGF|14:59:08||Bid|50%|
EFV|14:59:08||Bid|34%|
DDS|14:59:08||Bid|50%|
DDS|14:59:08||Bid|50%|
DDS|14:59:08||Bid|50%|
ROM|14:59:08||Bid|39%|
ROM|14:59:08||Bid|39%|
ROM|14:59:08||Bid|39%|
EFV|14:59:08||Bid|34%|
EFV|14:59:08||Bid|34%|
FGF|14:59:08||Bid|50%|
ROICW|14:59:08||Bid|55%|
EFV|14:59:08||Bid|34%|
EFV|14:59:09||Bid|34%|
ROM|14:59:09||Bid|39%|
ROM|14:59:09||Bid|39%|
BRK.A|14:59:09||Bid|99%|
BRK.A|14:59:09||Bid|99%|
ROM|14:59:09||Bid|39%|
EEI|14:59:09||Bid|62%|
ROM|14:59:09||Bid|39%|
ROM|14:59:09||Bid|39%|
ROM|14:59:09||Bid|39%|
ROM|14:59:09||Bid|39%|
DATE|14:59:09||Bid|85%|
DATE|14:59:09||Bid|85%|
DATE|14:59:09||Bid|85%|
DATE|14:59:09||Bid|85%|
DATE|14:59:09||Bid|85%|
DATE|14:59:09||Bid|85%|
DATE|14:59:09||Bid|85%|
DATE|14:59:09||Bid|85%|
DATE|14:59:09||Bid|85%|
DATE|14:59:09||Bid|85%|
DATE|14:59:09||Bid|85%|
DATE|14:59:09||Bid|85%|
DATE|14:59:09||Bid|85%|
DATE|14:59:09||Bid|85%|
BECN|14:59:09||Bid|56%|
ROM|14:59:09||Bid|39%|
ROM|14:59:09||Bid|39%|
PVSA|14:59:09||Bid|53%|
BECN|14:59:09||Bid|56%|
BECN|14:59:09||Bid|56%|
PMFG|14:59:09||Bid|56%|
PVSA|14:59:09||Bid|53%|
ROM|14:59:09||Bid|39%|
ROM|14:59:09||Bid|39%|
ROM|14:59:09||Bid|39%|
ROM|14:59:09||Bid|39%|
BECN|14:59:10||Bid|56%|
MOD|14:59:10||Bid|41%|
MOD|14:59:10||Bid|41%|
IRDMW|14:59:10||Bid|52%|
IRDMW|14:59:10||Bid|41%|
HLS|14:59:10||Bid|42%|
UAN|14:59:10||Bid|50%|
ROM|14:59:10||Bid|39%|
MED|14:59:10||Bid|61%|
DTG|14:59:11||Bid|74%|
MOD|14:59:11||Bid|41%|
GM.WS.A|14:59:11||Bid|99%|
COGO|14:59:11||Bid|75%|
BSQR|14:59:12||Bid|33%|
DDS|14:59:12||Bid|50%|
PCYO|14:59:12||Bid|56%|
MED|14:59:13||Bid|61%|
ROM|14:59:13||Bid|39%|
ROM|14:59:13||Bid|39%|
ROM|14:59:13||Bid|39%|
ROM|14:59:13||Bid|39%|
PVSA|14:59:13||Bid|53%|
GRC|14:59:13||Bid|42%|
PVSA|14:59:13||Bid|53%|
ROM|14:59:13||Bid|39%|
ROM|14:59:13||Bid|39%|
ROM|14:59:13||Bid|39%|
NIE|14:59:14||Bid|47%|
STLY|14:59:14||Bid|55%|
ROM|14:59:14||Bid|39%|
ROM|14:59:14||Bid|39%|
ROM|14:59:14||Bid|39%|
ROM|14:59:14||Bid|39%|
ROM|14:59:14||Bid|39%|
ROM|14:59:14||Bid|39%|
ROM|14:59:14||Bid|39%|
ROM|14:59:14||Bid|39%|
ROM|14:59:14||Bid|39%|
ROM|14:59:14||Bid|39%|
ROM|14:59:14||Bid|39%|
ROM|14:59:14||Bid|39%|
ROM|14:59:14||Bid|39%|
ROM|14:59:14||Bid|39%|
ROM|14:59:14||Bid|39%|
ROM|14:59:14||Bid|39%|
ROM|14:59:15||Bid|39%|
ROM|14:59:15||Bid|39%|
MED|14:59:15||Bid|61%|
VELT|14:59:15||Bid|86%|
ROM|14:59:15||Bid|39%|
PVSA|14:59:15||Bid|53%|
PVSA|14:59:15||Bid|53%|
STLY|14:59:15||Bid|55%|
RIT|14:59:15||Bid|78%|
RIT|14:59:15||Bid|78%|
TESO|14:59:16||Bid|35%|
MED|14:59:16||Bid|61%|
ROICW|14:59:16||Bid|81%|
MITL|14:59:16||Bid|51%|
ROICW|14:59:16||Bid|81%|
ROICW|14:59:16||Bid|81%|
MED|14:59:17||Bid|61%|
MED|14:59:17||Bid|61%|
LAS|14:59:17||Bid|41%|
PLNR|14:59:17||Bid|56%|
ROM|14:59:17||Bid|39%|
ROM|14:59:17||Bid|39%|
BSQR|14:59:17||Bid|33%|
BSQR|14:59:17||Bid|33%|
ROM|14:59:17||Bid|39%|
ROM|14:59:17||Bid|39%|
ROM|14:59:17||Bid|39%|
PHII|14:59:18||Bid|53%|
SENEA|14:59:18||Bid|54%|
BSQR|14:59:18||Bid|33%|
ROM|14:59:18||Bid|39%|
VELT|14:59:18||Bid|86%|
VELT|14:59:18||Bid|86%|
VELT|14:59:18||Bid|86%|
VELT|14:59:18||Bid|86%|
RIT|14:59:18||Bid|78%|
RIT|14:59:18||Bid|78%|
GTN|14:59:18||Bid|50%|
VELT|14:59:18||Bid|86%|
VELT|14:59:18||Bid|86%|
ROICW|14:59:19||Bid|54%|
PCYO|14:59:19||Bid|56%|
MED|14:59:19||Bid|61%|
FII|14:59:20||Bid|46%|
FII|14:59:20||Bid|46%|
ROM|14:59:20||Bid|39%|
ROM|14:59:20||Bid|39%|
ROM|14:59:20||Bid|39%|
POPE|14:59:22||Bid|55%|
WASH|14:59:22||Bid|57%|
WASH|14:59:22||Bid|57%|
WASH|14:59:22||Bid|57%|
WASH|14:59:22||Bid|57%|
BECN|14:59:22||Bid|56%|
ROM|14:59:22||Bid|39%|
ROM|14:59:22||Bid|39%|
ROM|14:59:22||Bid|39%|
ROM|14:59:22||Bid|39%|
MED|14:59:22||Bid|61%|
MED|14:59:22||Bid|61%|
ROM|14:59:22||Bid|39%|
PEBO|14:59:22||Bid|57%|
BSQR|14:59:22||Bid|33%|
JOUT|14:59:22||Bid|99%|
ROM|14:59:22||Bid|39%|
EFV|14:59:22||Bid|34%|
EFV|14:59:22||Bid|34%|
ROM|14:59:22||Bid|39%|
ROM|14:59:22||Bid|39%|
ROM|14:59:22||Bid|39%|
ROM|14:59:22||Bid|39%|
ROM|14:59:22||Bid|39%|
ROM|14:59:22||Bid|39%|
ROM|14:59:22||Bid|39%|
GM.WS.A|14:59:22||Bid|99%|
GM.WS.A|14:59:22||Bid|99%|
CHS|14:59:22||Bid|35%|
QQQ|14:59:22||Bid|52%|
ROICW|14:59:22||Bid|54%|
WASH|14:59:22||Bid|57%|
BSQR|14:59:22||Bid|33%|
BSQR|14:59:22||Bid|33%|
BSQR|14:59:22||Bid|33%|
BRK.A|14:59:22||Bid|99%|
BSQR|14:59:23||Bid|33%|
PHIIK|14:59:23||Bid|54%|
ROM|14:59:23||Bid|39%|
ROM|14:59:23||Bid|39%|
CME|14:59:23||Bid|40%|
BSQR|14:59:23||Bid|33%|
FGF|14:59:23||Bid|50%|
DRAD|14:59:23||Bid|36%|
WUHN|14:59:23||Bid|88%|
WWVY|14:59:23||Bid|59%|
FGF|14:59:23||Bid|50%|
SRCE|14:59:23||Bid|56%|
WYY|14:59:23||Bid|52%|
TLI|14:59:23||Bid|32%|
TIGR|14:59:23||Bid|54%|
LABL|14:59:23||Bid|54%|
ROM|14:59:23||Bid|39%|
ROM|14:59:23||Bid|39%|
HSTM|14:59:23||Bid|47%|
LCAPB|14:59:24||Bid|49%|
VR|14:59:24||Bid|40%|
SGY|14:59:24||Bid|59%|
ROM|14:59:24||Bid|39%|
MSJ|14:59:24||Bid|70%|
GRC|14:59:24||Bid|42%|
PHII|14:59:24||Bid|53%|
NIE|14:59:24||Bid|47%|
FAN|14:59:24||Bid|39%|
NIE|14:59:25||Bid|47%|
TZYM|14:59:25||Bid|56%|
PHIIK|14:59:25||Bid|54%|
MED|14:59:25||Bid|61%|
ROM|14:59:25||Bid|39%|
ROM|14:59:25||Bid|39%|
AIN|14:59:25||Bid|99%|
PEBO|14:59:25||Bid|57%|
EFV|14:59:25||Bid|34%|
MED|14:59:25||Bid|61%|
MED|14:59:25||Bid|61%|
ROM|14:59:25||Bid|39%|
ISH|14:59:25||Bid|49%|
LABL|14:59:25||Bid|54%|
NPBC|14:59:25||Bid|48%|
NPBC|14:59:25||Bid|48%|
MITL|14:59:25||Bid|51%|
BAS|14:59:25||Bid|32%|
ISH|14:59:25||Bid|49%|
RIT|14:59:26||Bid|78%|
AIN|14:59:26||Bid|99%|
STNR|14:59:26||Bid|54%|
FAN|14:59:26||Bid|39%|
BAS|14:59:26||Bid|32%|
BAS|14:59:26||Bid|32%|
ROM|14:59:26||Bid|39%|
ROM|14:59:26||Bid|39%|
MED|14:59:26||Bid|61%|
VELT|14:59:26||Bid|86%|
MED|14:59:26||Bid|61%|
DDS|14:59:26||Bid|50%|
LCAPB|14:59:26||Bid|49%|
FGF|14:59:26||Bid|50%|
EFV|14:59:26||Bid|34%|
CLGX|14:59:26||Bid|90%|
CLGX|14:59:26||Bid|90%|
CLGX|14:59:26||Bid|90%|
ROM|14:59:26||Bid|39%|
ROM|14:59:26||Bid|39%|
PHII|14:59:26||Bid|53%|
MITL|14:59:26||Bid|51%|
EWSM|14:59:26||Bid|32%|
EWSM|14:59:26||Bid|32%|
EWSM|14:59:26||Bid|32%|
EWSM|14:59:26||Bid|32%|
EWSM|14:59:26||Bid|32%|
EWSM|14:59:26||Bid|32%|
FGF|14:59:27||Bid|50%|
FGF|14:59:27||Bid|50%|
FGF|14:59:27||Bid|50%|
FGF|14:59:27||Bid|50%|
IGTE|14:59:27||Bid|99%|
IGTE|14:59:27||Bid|99%|
IGTE|14:59:27||Bid|99%|
FGF|14:59:27||Bid|50%|
IGTE|14:59:27||Bid|99%|
IGTE|14:59:27||Bid|99%|
IGTE|14:59:27||Bid|99%|
IGTE|14:59:27||Bid|99%|
PLNR|14:59:27||Bid|56%|
PVSA|14:59:27||Bid|53%|
MALL|14:59:27||Bid|52%|
ROM|14:59:27||Bid|39%|
ROM|14:59:27||Bid|39%|
ROM|14:59:27||Bid|39%|
LABL|14:59:27||Bid|54%|
LABL|14:59:27||Bid|53%|
LABL|14:59:27||Bid|53%|
LABL|14:59:27||Bid|53%|
PVSA|14:59:27||Bid|53%|
LABL|14:59:27||Bid|53%|
LABL|14:59:27||Bid|53%|
LABL|14:59:27||Bid|53%|
ISH|14:59:27||Bid|49%|
CLGX|14:59:27||Bid|89%|
TESO|14:59:27||Bid|35%|
MSJ|14:59:27||Bid|70%|
MSJ|14:59:27||Bid|71%|
FDML|14:59:27||Bid|32%|
GNCMA|14:59:27||Bid|47%|
LABL|14:59:28||Bid|53%|
LABL|14:59:28||Bid|53%|
LABL|14:59:28||Bid|53%|
CLGX|14:59:28||Bid|89%|
LABL|14:59:28||Bid|53%|
LABL|14:59:28||Bid|53%|
CLGX|14:59:28||Bid|89%|
CLGX|14:59:28||Bid|89%|
CLGX|14:59:28||Bid|89%|
MED|14:59:28||Bid|61%|
MED|14:59:28||Bid|61%|
MED|14:59:28||Bid|61%|
MED|14:59:28||Bid|61%|
CLGX|14:59:28||Bid|89%|
WLL.PR.A|14:59:28||Bid|34%|
NGZ|14:59:28||Bid|52%|
NGZ|14:59:28||Bid|52%|
MSJ|14:59:28||Bid|71%|
NGZ|14:59:28||Bid|52%|
SYNO|14:59:28||Bid|55%|
CLGX|14:59:28||Bid|89%|
GNCMA|14:59:28||Bid|47%|
CLGX|14:59:28||Bid|89%|
CLGX|14:59:28||Bid|89%|
CLGX|14:59:28||Bid|89%|
CLGX|14:59:28||Bid|89%|
CLGX|14:59:28||Bid|89%|
CLGX|14:59:28||Bid|89%|
ONVI|14:59:28||Bid|53%|
ONVI|14:59:28||Bid|53%|
CLGX|14:59:28||Bid|89%|
CLGX|14:59:28||Bid|89%|
HLS|14:59:28||Bid|42%|
HLS|14:59:28||Bid|42%|
CLGX|14:59:28||Bid|89%|
CLGX|14:59:28||Bid|89%|
CLGX|14:59:28||Bid|89%|
CLGX|14:59:28||Bid|89%|
CLGX|14:59:28||Bid|89%|
ROM|14:59:29||Bid|39%|
ROM|14:59:29||Bid|39%|
CLGX|14:59:29||Bid|89%|
EFV|14:59:29||Bid|34%|
EFV|14:59:29||Bid|34%|
EFV|14:59:29||Bid|34%|
EFV|14:59:29||Bid|34%|
HLS|14:59:29||Bid|42%|
CLGX|14:59:29||Bid|89%|
CLGX|14:59:29||Bid|89%|
ROM|14:59:29||Bid|39%|
ROM|14:59:29||Bid|39%|
ROM|14:59:29||Bid|39%|
PHII|14:59:29||Bid|53%|
WASH|14:59:30||Bid|57%|
WASH|14:59:30||Bid|57%|
BSQR|14:59:30||Bid|33%|
NATL|14:59:30||Bid|57%|
BECN|14:59:30||Bid|56%|
QQQ|14:59:30||Bid|52%|
QQQ|14:59:30||Bid|52%|
BECN|14:59:30||Bid|56%|
WASH|14:59:30||Bid|57%|
ROM|14:59:30||Bid|39%|
EFV|14:59:30||Bid|34%|
EFV|14:59:30||Bid|34%|
EFV|14:59:30||Bid|34%|
EFV|14:59:30||Bid|34%|
ST|14:59:31||Bid|39%|
ST|14:59:31||Bid|39%|
CTS|14:59:31||Bid|41%|
ROM|14:59:31||Bid|39%|
ROM|14:59:31||Bid|39%|
EFV|14:59:31||Bid|34%|
EFV|14:59:31||Bid|34%|
EFV|14:59:31||Bid|34%|
EWSM|14:59:31||Bid|32%|
EWSM|14:59:31||Bid|32%|
EWSM|14:59:31||Bid|32%|
EWSM|14:59:31||Bid|32%|
EWSM|14:59:31||Bid|32%|
EWSM|14:59:31||Bid|32%|
EWSM|14:59:31||Bid|32%|
EWSM|14:59:31||Bid|32%|
EWSM|14:59:31||Bid|32%|
EWSM|14:59:31||Bid|32%|
EWSM|14:59:31||Bid|32%|
EWSM|14:59:31||Bid|32%|
EWSM|14:59:31||Bid|32%|
EFV|14:59:31||Bid|34%|
EFV|14:59:31||Bid|34%|
EFV|14:59:31||Bid|34%|
QADB|14:59:31||Bid|57%|
GRC|14:59:32||Bid|42%|
PHH|14:59:32||Bid|66%|
NGZ|14:59:32||Bid|52%|
ST|14:59:32||Bid|39%|
NGZ|14:59:32||Bid|52%|
CTS|14:59:32||Bid|41%|
QQQ|14:59:32||Bid|52%|
QQQ|14:59:32||Bid|52%|
EFV|14:59:32||Bid|34%|
QQQ|14:59:32||Bid|52%|
EFV|14:59:32||Bid|34%|
EFV|14:59:32||Bid|34%|
QQQ|14:59:32||Bid|52%|
EFV|14:59:32||Bid|34%|
MED|14:59:32||Bid|61%|
ONVI|14:59:32||Bid|53%|
ROM|14:59:32||Bid|39%|
ROM|14:59:32||Bid|39%|
ZHNE|14:59:32||Bid|75%|
ZHNE|14:59:32||Bid|75%|
BSQR|14:59:32||Bid|33%|
HLS|14:59:32||Bid|42%|
EFV|14:59:33||Bid|34%|
BAS|14:59:33||Bid|32%|
PMFG|14:59:33||Bid|56%|
YTEC|14:59:33||Bid|35%|
IGTE|14:59:34||Bid|99%|
IGTE|14:59:34||Bid|99%|
ROM|14:59:34||Bid|39%|
ROM|14:59:34||Bid|39%|
ROM|14:59:34||Bid|39%|
EFV|14:59:34||Bid|34%|
BECN|14:59:34||Bid|56%|
ROM|14:59:34||Bid|39%|
ROM|14:59:34||Bid|39%|
MED|14:59:34||Bid|61%|
EFV|14:59:34||Bid|34%|
EFV|14:59:34||Bid|34%|
BECN|14:59:34||Bid|56%|
MED|14:59:34||Bid|61%|
ROM|14:59:34||Bid|39%|
ROM|14:59:34||Bid|39%|
ROM|14:59:34||Bid|39%|
ROM|14:59:34||Bid|39%|
VELT|14:59:34||Bid|86%|
DDS|14:59:34||Bid|50%|
BECN|14:59:34||Bid|56%|
MED|14:59:34||Bid|61%|
ROM|14:59:34||Bid|39%|
ROM|14:59:34||Bid|39%|
RRST|14:59:34||Bid|57%|
BCV|14:59:34||Bid|37%|
ONVI|14:59:34||Bid|53%|
EFV|14:59:34||Bid|34%|
CWB|14:59:35||Bid|49%|
CWB|14:59:35||Bid|49%|
NIE|14:59:35||Bid|47%|
FDML|14:59:35||Bid|32%|
ROM|14:59:35||Bid|39%|
ROM|14:59:35||Bid|39%|
PEBO|14:59:35||Bid|57%|
ROM|14:59:36||Bid|39%|
ROM|14:59:36||Bid|39%|
RRST|14:59:36||Bid|57%|
HEK.WS|14:59:36||Bid|92%|
TWN|14:59:36||Bid|39%|
ISH|14:59:36||Bid|49%|
ZHNE|14:59:36||Bid|75%|
RDEN|14:59:36||Bid|52%|
HOVNP|14:59:36||Bid|99%|
DDS|14:59:36||Bid|50%|
BRK.A|14:59:37||Bid|99%|
DDS|14:59:37||Bid|50%|
DTG|14:59:37||Bid|74%|
VELT|14:59:37||Bid|86%|
DTG|14:59:37||Bid|74%|
DTG|14:59:37||Bid|74%|
MITL|14:59:37||Bid|51%|
FRN|14:59:37||Bid|36%|
FLN|14:59:37||Bid|35%|
FLN|14:59:37||Bid|35%|
PLNR|14:59:37||Bid|56%|
MALL|14:59:37||Bid|52%|
CLGX|14:59:37||Bid|89%|
ROM|14:59:37||Bid|39%|
MED|14:59:38||Bid|61%|
BECN|14:59:38||Bid|56%|
VTNC|14:59:38||Bid|51%|
MED|14:59:38||Bid|61%|
MED|14:59:38||Bid|61%|
BECN|14:59:38||Bid|56%|
MED|14:59:38||Bid|61%|
MED|14:59:38||Bid|61%|
MED|14:59:38||Bid|61%|
ROM|14:59:38||Bid|39%|
ROM|14:59:38||Bid|39%|
VTNC|14:59:38||Bid|51%|
ROM|14:59:38||Bid|39%|
ROM|14:59:38||Bid|39%|
ROM|14:59:38||Bid|39%|
VR|14:59:38||Bid|40%|
VR|14:59:38||Bid|40%|
ROM|14:59:38||Bid|39%|
ROM|14:59:38||Bid|39%|
ROM|14:59:38||Bid|39%|
SMRT|14:59:38||Bid|68%|
BAS|14:59:38||Bid|32%|
ROM|14:59:39||Bid|39%|
ROM|14:59:39||Bid|39%|
ROM|14:59:39||Bid|39%|
ROM|14:59:39||Bid|39%|
ROM|14:59:39||Bid|39%|
ROM|14:59:39||Bid|39%|
CWB|14:59:39||Bid|49%|
BECN|14:59:39||Bid|56%|
ROM|14:59:39||Bid|39%|
ROM|14:59:39||Bid|39%|
ROM|14:59:39||Bid|39%|
ROM|14:59:39||Bid|39%|
ROM|14:59:39||Bid|39%|
ROM|14:59:39||Bid|39%|
CWB|14:59:39||Bid|49%|
ROM|14:59:39||Bid|39%|
TIGR|14:59:39||Bid|54%|
YTEC|14:59:39||Bid|35%|
OFG|14:59:39||Bid|43%|
ROM|14:59:39||Bid|39%|
ROM|14:59:39||Bid|39%|
ROM|14:59:39||Bid|39%|
ROM|14:59:39||Bid|39%|
ROM|14:59:39||Bid|39%|
ROM|14:59:39||Bid|39%|
WYY|14:59:39||Bid|52%|
ROM|14:59:39||Bid|39%|
ROM|14:59:39||Bid|39%|
ROM|14:59:39||Bid|39%|
ROM|14:59:39||Bid|39%|
ROM|14:59:39||Bid|39%|
ROM|14:59:39||Bid|39%|
BECN|14:59:39||Bid|56%|
UBCP|14:59:39||Bid|57%|
ROM|14:59:39||Bid|39%|
JOUT|14:59:39||Bid|99%|
ROM|14:59:39||Bid|39%|
LNC.PR|14:59:39||Bid|33%|
LNC.PR|14:59:39||Bid|33%|
LNC.PR|14:59:39||Bid|33%|
LNC.PR|14:59:39||Bid|33%|
ROM|14:59:39||Bid|39%|
ROM|14:59:39||Bid|39%|
ROM|14:59:39||Bid|39%|
ROM|14:59:39||Bid|39%|
BECN|14:59:39||Bid|56%|
ROM|14:59:39||Bid|39%|
ROM|14:59:39||Bid|39%|
ROM|14:59:39||Bid|39%|
ROM|14:59:39||Bid|39%|
CWB|14:59:39||Bid|49%|
CWB|14:59:39||Bid|49%|
ROM|14:59:39||Bid|39%|
ROM|14:59:39||Bid|39%|
ROM|14:59:39||Bid|39%|
ROM|14:59:39||Bid|39%|
ROM|14:59:39||Bid|39%|
ROM|14:59:39||Bid|39%|
ROM|14:59:39||Bid|39%|
ROM|14:59:39||Bid|39%|
EWSM|14:59:39||Bid|32%|
EWSM|14:59:39||Bid|32%|
EWSM|14:59:39||Bid|32%|
EWSM|14:59:39||Bid|32%|
EWSM|14:59:39||Bid|32%|
ROM|14:59:39||Bid|39%|
EWSM|14:59:39||Bid|32%|
EWSM|14:59:39||Bid|32%|
EWSM|14:59:39||Bid|32%|
EWSM|14:59:39||Bid|32%|
EWSM|14:59:39||Bid|32%|
EWSM|14:59:39||Bid|32%|
EWSM|14:59:39||Bid|32%|
EWSM|14:59:39||Bid|32%|
ROM|14:59:39||Bid|39%|
ROM|14:59:39||Bid|39%|
ROM|14:59:39||Bid|39%|
ROM|14:59:39||Bid|39%|
ROM|14:59:39||Bid|39%|
ONVI|14:59:39||Bid|53%|
CRU|14:59:39||Bid|39%|
CRU|14:59:39||Bid|39%|
FGF|14:59:39||Bid|34%|
RIT|14:59:40||Bid|78%|
CWB|14:59:40||Bid|49%|
CWB|14:59:40||Bid|49%|
CWB|14:59:40||Bid|49%|
MOD|14:59:40||Bid|41%|
CRU|14:59:40||Bid|39%|
LCAPB|14:59:40||Bid|49%|
CWB|14:59:40||Bid|49%|
CWB|14:59:40||Bid|49%|
EFV|14:59:40||Bid|34%|
EFV|14:59:40||Bid|34%|
PEBO|14:59:40||Bid|57%|
BECN|14:59:40||Bid|56%|
BECN|14:59:40||Bid|56%|
CWB|14:59:40||Bid|49%|
SRCE|14:59:40||Bid|56%|
WASH|14:59:40||Bid|57%|
VELT|14:59:40||Bid|86%|
EFV|14:59:40||Bid|34%|
RIT|14:59:41||Bid|78%|
VRTS|14:59:41||Bid|45%|
BECN|14:59:41||Bid|56%|
JOUT|14:59:41||Bid|99%|
PMFG|14:59:41||Bid|56%|
MED|14:59:42||Bid|61%|
LCAPB|14:59:42||Bid|49%|
MED|14:59:42||Bid|61%|
VELT|14:59:42||Bid|86%|
BECN|14:59:42||Bid|56%|
CWB|14:59:42||Bid|49%|
CLGX|14:59:42||Bid|89%|
GM.WS.A|14:59:42||Bid|99%|
BECN|14:59:42||Bid|56%|
CLGX|14:59:42||Bid|89%|
BECN|14:59:42||Bid|56%|
CWB|14:59:42||Bid|49%|
CWB|14:59:42||Bid|49%|
MED|14:59:42||Bid|61%|
MSJ|14:59:42||Bid|70%|
ONVI|14:59:43||Bid|53%|
MED|14:59:43||Bid|61%|
BECN|14:59:43||Bid|56%|
BECN|14:59:43||Bid|56%|
PVSA|14:59:43||Bid|53%|
MSJ|14:59:43||Bid|70%|
BECN|14:59:43||Bid|56%|
PVSA|14:59:43||Bid|53%|
PHH|14:59:44||Bid|66%|
PHH|14:59:44||Bid|66%|
PHH|14:59:44||Bid|66%|
PVSA|14:59:44||Bid|53%|
HIHO|14:59:44||Bid|39%|
DDS|14:59:44||Bid|50%|
VRTS|14:59:45||Bid|44%|
VRTS|14:59:45||Bid|44%|
PVSA|14:59:45||Bid|53%|
BECN|14:59:45||Bid|56%|
PHH|14:59:45||Bid|66%|
APFC|14:59:45||Bid|45%|
NIE|14:59:45||Bid|47%|
VRTS|14:59:45||Bid|44%|
VRTS|14:59:45||Bid|44%|
MED|14:59:45||Bid|61%|
MED|14:59:45||Bid|61%|
RIT|14:59:46||Bid|78%|
PEBO|14:59:46||Bid|57%|
FPFC|14:59:46||Bid|82%|
ISH|14:59:46||Bid|49%|
MED|14:59:47||Bid|61%|
BECN|14:59:47||Bid|56%|
DDS|14:59:47||Bid|50%|
FGF|14:59:47||Bid|34%|
MITL|14:59:47||Bid|51%|
BRK.A|14:59:47||Bid|99%|
ST|14:59:48||Bid|40%|
PLNR|14:59:48||Bid|56%|
MALL|14:59:48||Bid|52%|
VRTS|14:59:48||Bid|44%|
VRTS|14:59:48||Bid|44%|
VRTS|14:59:48||Bid|44%|
MED|14:59:48||Bid|61%|
DDS|14:59:48||Bid|50%|
VRTS|14:59:48||Bid|44%|
VRTS|14:59:48||Bid|44%|
RIT|14:59:48||Bid|78%|
RIT|14:59:48||Bid|78%|
EFV|14:59:48||Bid|34%|
EFV|14:59:48||Bid|34%|
DDS|14:59:49||Bid|50%|
DLBS|14:59:49||Bid|99%|
CWB|14:59:49||Bid|49%|
MED|14:59:49||Bid|61%|
AACOW|14:59:49||Bid|33%|
JOUT|14:59:49||Bid|99%|
AXN|14:59:49||Bid|50%|
BFSB|14:59:49||Bid|33%|
ROM|14:59:49||Bid|39%|
DTG|14:59:49||Bid|82%|
BAS|14:59:49||Bid|32%|
LCUT|14:59:49||Bid|52%|
ROM|14:59:49||Bid|39%|
ROM|14:59:49||Bid|39%|
CTDC|14:59:49||Bid|37%|
DDS|14:59:49||Bid|50%|
CWB|14:59:49||Bid|49%|
MED|14:59:49||Bid|61%|
ROM|14:59:49||Bid|39%|
ROM|14:59:49||Bid|39%|
DLBS|14:59:49||Bid|99%|
ROM|14:59:50||Bid|39%|
ROM|14:59:50||Bid|39%|
DDS|14:59:50||Bid|50%|
ROM|14:59:50||Bid|39%|
ROM|14:59:50||Bid|39%|
ROM|14:59:50||Bid|39%|
ROM|14:59:50||Bid|39%|
MED|14:59:50||Bid|61%|
LCUT|14:59:50||Bid|52%|
DDS|14:59:50||Bid|50%|
DDS|14:59:50||Bid|50%|
LNC.PR|14:59:50||Bid|41%|
LNC.PR|14:59:50||Bid|41%|
LNC.PR|14:59:50||Bid|41%|
LNC.PR|14:59:50||Bid|41%|
ROM|14:59:50||Bid|39%|
ROM|14:59:50||Bid|39%|
ROM|14:59:50||Bid|39%|
EWSM|14:59:50||Bid|32%|
EWSM|14:59:50||Bid|32%|
EWSM|14:59:50||Bid|32%|
EWSM|14:59:50||Bid|32%|
EWSM|14:59:50||Bid|32%|
EWSM|14:59:50||Bid|32%|
DLBS|14:59:50||Bid|99%|
VRTS|14:59:50||Bid|45%|
VRTS|14:59:50||Bid|45%|
PHH|14:59:50||Bid|66%|
DDS|14:59:50||Bid|50%|
ROM|14:59:51||Bid|39%|
ROM|14:59:51||Bid|39%|
ROM|14:59:51||Bid|39%|
ONVI|14:59:51||Bid|53%|
PEBO|14:59:51||Bid|57%|
PMFG|14:59:51||Bid|56%|
GMT|14:59:51||Bid|54%|
MALL|14:59:51||Bid|52%|
MALL|14:59:51||Bid|52%|
MALL|14:59:51||Bid|52%|
DLBS|14:59:51||Bid|99%|
FSCI|14:59:51||Bid|51%|
ROM|14:59:51||Bid|39%|
ROM|14:59:51||Bid|39%|
DLBS|14:59:51||Bid|99%|
ROM|14:59:51||Bid|39%|
ROM|14:59:51||Bid|39%|
ROM|14:59:51||Bid|39%|
ROM|14:59:52||Bid|39%|
COW|14:59:52||Bid|33%|
DYY|14:59:52||Bid|35%|
MED|14:59:52||Bid|61%|
PSTI|14:59:52||Bid|72%|
RIT|14:59:53||Bid|78%|
RIT|14:59:53||Bid|78%|
BRK.A|14:59:53||Bid|99%|
MSJ|14:59:53||Bid|70%|
RGNC|14:59:53||Bid|47%|
MED|14:59:53||Bid|61%|
ROM|14:59:53||Bid|39%|
ROM|14:59:53||Bid|39%|
HIHO|14:59:53||Bid|39%|
RGNC|14:59:53||Bid|47%|
DDS|14:59:53||Bid|50%|
ROM|14:59:53||Bid|39%|
ROM|14:59:53||Bid|39%|
LCAPB|14:59:54||Bid|49%|
RGNC|14:59:54||Bid|47%|
ST|14:59:54||Bid|40%|
LCUT|14:59:54||Bid|52%|
SUNS|14:59:54||Bid|54%|
MED|14:59:54||Bid|61%|
ROM|14:59:54||Bid|39%|
ROM|14:59:54||Bid|39%|
DLBS|14:59:54||Bid|99%|
ONVI|14:59:55||Bid|53%|
ONVI|14:59:55||Bid|53%|
MED|14:59:55||Bid|61%|
ROM|14:59:55||Bid|39%|
WASH|14:59:55||Bid|57%|
MED|14:59:55||Bid|61%|
ROM|14:59:55||Bid|39%|
PEBO|14:59:55||Bid|57%|
ROM|14:59:55||Bid|39%|
ROM|14:59:55||Bid|39%|
ROM|14:59:55||Bid|39%|
EFV|14:59:55||Bid|34%|
MED|14:59:55||Bid|61%|
ROM|14:59:55||Bid|39%|
ROM|14:59:55||Bid|39%|
EFV|14:59:55||Bid|34%|
ROM|14:59:55||Bid|39%|
ROM|14:59:55||Bid|39%|
ROM|14:59:55||Bid|39%|
ROM|14:59:55||Bid|39%|
ROM|14:59:55||Bid|39%|
ROM|14:59:55||Bid|39%|
ROM|14:59:55||Bid|39%|
ROM|14:59:55||Bid|39%|
ROM|14:59:55||Bid|39%|
ROM|14:59:55||Bid|39%|
ROM|14:59:55||Bid|39%|
ROM|14:59:55||Bid|39%|
ROM|14:59:55||Bid|39%|
ROM|14:59:55||Bid|39%|
ROM|14:59:55||Bid|39%|
ROM|14:59:55||Bid|39%|
ROM|14:59:55||Bid|39%|
ROM|14:59:55||Bid|39%|
ROM|14:59:55||Bid|39%|
STBC|14:59:55||Bid|54%|
ST|14:59:55||Bid|40%|
VRTS|14:59:55||Bid|45%|
VRTS|14:59:55||Bid|45%|
EFV|14:59:55||Bid|34%|
EFV|14:59:55||Bid|34%|
VRTS|14:59:55||Bid|45%|
EFV|14:59:55||Bid|34%|
EFV|14:59:55||Bid|34%|
EFV|14:59:55||Bid|34%|
PEBK|14:59:55||Bid|52%|
PEBK|14:59:55||Bid|52%|
BRK.A|14:59:55||Bid|99%|
ROM|14:59:55||Bid|39%|
NIE|14:59:55||Bid|47%|
ROM|14:59:55||Bid|39%|
VELT|14:59:55||Bid|86%|
ROM|14:59:55||Bid|39%|
ROM|14:59:55||Bid|39%|
ROM|14:59:55||Bid|39%|
EFV|14:59:55||Bid|34%|
ROM|14:59:55||Bid|39%|
ROM|14:59:55||Bid|39%|
ROM|14:59:55||Bid|39%|
ROM|14:59:55||Bid|39%|
DLBS|14:59:55||Bid|99%|
DLBS|14:59:55||Bid|99%|
DLBS|14:59:55||Bid|99%|
ROM|14:59:55||Bid|39%|
ROM|14:59:55||Bid|39%|
ROM|14:59:55||Bid|39%|
EFV|14:59:55||Bid|34%|
VELT|14:59:55||Bid|86%|
VELT|14:59:55||Bid|86%|
DLBS|14:59:55||Bid|99%|
FII|14:59:56||Bid|46%|
EFV|14:59:56||Bid|34%|
EFV|14:59:56||Bid|34%|
VRTS|14:59:56||Bid|45%|
VRTS|14:59:56||Bid|45%|
ROM|14:59:56||Bid|39%|
ROM|14:59:56||Bid|39%|
SGY|14:59:56||Bid|59%|
ROM|14:59:56||Bid|39%|
ROM|14:59:56||Bid|39%|
EFV|14:59:56||Bid|34%|
NATL|14:59:56||Bid|57%|
PHIIK|14:59:56||Bid|54%|
HOVNP|14:59:56||Bid|99%|
SENEA|14:59:56||Bid|54%|
DLBS|14:59:56||Bid|99%|
VRTS|14:59:56||Bid|45%|
VRTS|14:59:56||Bid|45%|
SENEA|14:59:56||Bid|54%|
CLGX|14:59:56||Bid|89%|
EFV|14:59:56||Bid|34%|
EFV|14:59:56||Bid|34%|
VRTS|14:59:56||Bid|45%|
VRTS|14:59:56||Bid|45%|
EWSM|14:59:56||Bid|32%|
EWSM|14:59:56||Bid|32%|
EWSM|14:59:56||Bid|32%|
EWSM|14:59:56||Bid|32%|
EWSM|14:59:56||Bid|32%|
EWSM|14:59:56||Bid|32%|
SENEA|14:59:56||Bid|53%|
SENEA|14:59:56||Bid|53%|
CLGX|14:59:56||Bid|89%|
EFV|14:59:56||Bid|34%|
VRTS|14:59:56||Bid|45%|
VRTS|14:59:56||Bid|45%|
VRTS|14:59:56||Bid|45%|
VRTS|14:59:56||Bid|45%|
ROM|14:59:56||Bid|39%|
ROM|14:59:56||Bid|39%|
EFV|14:59:56||Bid|34%|
VRTS|14:59:56||Bid|45%|
CSA|14:59:57||Bid|78%|
CSA|14:59:57||Bid|78%|
CSA|14:59:57||Bid|78%|
LCAPB|14:59:57||Bid|49%|
ROM|14:59:57||Bid|39%|
ROM|14:59:57||Bid|39%|
EEI|14:59:57||Bid|62%|
VRTS|14:59:57||Bid|45%|
VRTS|14:59:57||Bid|45%|
VRTS|14:59:57||Bid|45%|
VRTS|14:59:57||Bid|45%|
EFV|14:59:57||Bid|34%|
DLBS|14:59:57||Bid|99%|
DLBS|14:59:57||Bid|99%|
ROM|14:59:57||Bid|39%|
ROM|14:59:57||Bid|39%|
VELT|14:59:57||Bid|86%|
ROM|14:59:57||Bid|39%|
ROM|14:59:57||Bid|39%|
ROM|14:59:57||Bid|39%|
DLBS|14:59:57||Bid|99%|
ROM|14:59:57||Bid|39%|
ROM|14:59:57||Bid|39%|
ROM|14:59:57||Bid|39%|
VRTS|14:59:57||Bid|45%|
VRTS|14:59:57||Bid|45%|
VRTS|14:59:57||Bid|45%|
BBBB|14:59:57||Bid|99%|
ROM|14:59:58||Bid|39%|
MITL|14:59:58||Bid|51%|
VRTS|14:59:58||Bid|45%|
PLNR|14:59:58||Bid|56%|
LCUT|14:59:58||Bid|52%|
ROM|14:59:58||Bid|39%|
ROM|14:59:58||Bid|39%|
ROM|14:59:58||Bid|39%|
ROM|14:59:58||Bid|39%|
ROM|14:59:58||Bid|39%|
ROM|14:59:58||Bid|39%|
ROM|14:59:58||Bid|39%|
VRTS|14:59:58||Bid|45%|
ROM|14:59:58||Bid|39%|
ROM|14:59:58||Bid|39%|
STBC|14:59:58||Bid|54%|
BECN|14:59:58||Bid|56%|
PEBO|14:59:58||Bid|57%|
RRST|14:59:58||Bid|57%|
SENEA|14:59:58||Bid|53%|
ROM|14:59:58||Bid|39%|
GRC|14:59:59||Bid|42%|
GRC|14:59:59||Bid|42%|
GRC|14:59:59||Bid|42%|
GRC|14:59:59||Bid|42%|
ROM|14:59:59||Bid|39%|
ROM|14:59:59||Bid|39%|
DDS|14:59:59||Bid|50%|
ROM|14:59:59||Bid|39%|
ROM|14:59:59||Bid|39%|
ROM|14:59:59||Bid|39%|
DLBS|14:59:59||Bid|99%|
TDS|14:59:59||Bid|45%|
LOR|14:59:59||Bid|41%|
LOR|14:59:59||Bid|41%|
LOR|14:59:59||Bid|41%|
DLBS|14:59:59||Bid|99%|
EFV|14:59:59||Bid|34%|
ROM|15:00:00||Bid|39%|
ROM|15:00:00||Bid|39%|
ROM|15:00:00||Bid|39%|
ST|15:00:00||Bid|40%|
RRST|15:00:00||Bid|57%|
ROM|15:00:00||Bid|39%|
LOR|15:00:00||Bid|41%|
EFV|15:00:00||Bid|34%|
CWB|15:00:00||Bid|49%|
EFV|15:00:00||Bid|34%|
AACOW|15:00:00||Bid|33%|
ROM|15:00:00||Bid|39%|
ROM|15:00:00||Bid|39%|
CWB|15:00:00||Bid|49%|
ROM|15:00:00||Bid|39%|
ROM|15:00:00||Bid|39%|
ROM|15:00:00||Bid|39%|
CTDC|15:00:01||Bid|37%|
DTG|15:00:01||Bid|74%|
BECN|15:00:01||Bid|56%|
CWB|15:00:01||Bid|49%|
QADB|15:00:01||Bid|57%|
ROM|15:00:01||Bid|39%|
EFV|15:00:01||Bid|34%|
CWB|15:00:01||Bid|49%|
BRK.A|15:00:01||Bid|99%|
CWB|15:00:01||Bid|49%|
CWB|15:00:01||Bid|49%|
ROM|15:00:01||Bid|39%|
ROM|15:00:01||Bid|39%|
ROM|15:00:01||Bid|39%|
VRTS|15:00:01||Bid|45%|
VELT|15:00:01||Bid|86%|
ROM|15:00:02||Bid|39%|
ROM|15:00:02||Bid|39%|
ROM|15:00:02||Bid|39%|
UAN|15:00:02||Bid|50%|
QQQ|15:00:02||Bid|52%|
OFG|15:00:02||Bid|43%|
OFG|15:00:02||Bid|43%|
CWB|15:00:02||Bid|49%|
CHS|15:00:02||Bid|35%|
VRTS|15:00:02||Bid|45%|
CWB|15:00:02||Bid|49%|
VR|15:00:02||Bid|40%|
VR|15:00:02||Bid|40%|
ROM|15:00:02||Bid|39%|
BDC|15:00:02||Bid|64%|
ROM|15:00:02||Bid|39%|
ROM|15:00:02||Bid|39%|
LCAPB|15:00:02||Bid|49%|
RIT|15:00:02||Bid|78%|
RIT|15:00:02||Bid|78%|
DLBS|15:00:02||Bid|99%|
BRK.A|15:00:03||Bid|99%|
BRK.A|15:00:03||Bid|99%|
VRTS|15:00:03||Bid|45%|
VRTS|15:00:03||Bid|45%|
VRTS|15:00:03||Bid|45%|
NIE|15:00:03||Bid|47%|
DLBS|15:00:03||Bid|99%|
PEBO|15:00:03||Bid|57%|
DDS|15:00:03||Bid|50%|
GMT|15:00:03||Bid|54%|
BECN|15:00:04||Bid|56%|
ROM|15:00:04||Bid|39%|
ROM|15:00:04||Bid|39%|
HOVNP|15:00:04||Bid|99%|
BECN|15:00:04||Bid|56%|
EWSM|15:00:04||Bid|32%|
EWSM|15:00:04||Bid|32%|
EWSM|15:00:04||Bid|32%|
EWSM|15:00:04||Bid|32%|
EWSM|15:00:04||Bid|32%|
EWSM|15:00:04||Bid|32%|
MASC|15:00:04||Bid|32%|
EEI|15:00:05||Bid|62%|
BECN|15:00:05||Bid|56%|
DDS|15:00:05||Bid|50%|
ROM|15:00:05||Bid|39%|
ROM|15:00:05||Bid|39%|
ROM|15:00:05||Bid|39%|
EFV|15:00:05||Bid|34%|
EFV|15:00:05||Bid|34%|
CRU|15:00:05||Bid|38%|
FGF|15:00:05||Bid|34%|
AXN|15:00:05||Bid|50%|
CRU|15:00:05||Bid|38%|
ROM|15:00:05||Bid|39%|
ROM|15:00:05||Bid|39%|
ROM|15:00:05||Bid|39%|
ROM|15:00:05||Bid|39%|
ROM|15:00:05||Bid|39%|
CRU|15:00:05||Bid|38%|
ROM|15:00:05||Bid|39%|
ROM|15:00:05||Bid|39%|
CRU|15:00:05||Bid|38%|
EFV|15:00:05||Bid|34%|
EFV|15:00:05||Bid|34%|
EFV|15:00:05||Bid|34%|
EFV|15:00:05||Bid|34%|
EFV|15:00:05||Bid|34%|
EFV|15:00:05||Bid|34%|
EFV|15:00:05||Bid|34%|
EFV|15:00:06||Bid|34%|
ROM|15:00:06||Bid|39%|
ROM|15:00:06||Bid|39%|
LTRE|15:00:06||Bid|54%|
LTRE|15:00:06||Bid|54%|
ROM|15:00:06||Bid|39%|
DLBS|15:00:06||Bid|99%|
ROM|15:00:06||Bid|39%|
ROM|15:00:06||Bid|39%|
ROM|15:00:06||Bid|39%|
ROM|15:00:06||Bid|39%|
ROM|15:00:06||Bid|39%|
ROM|15:00:06||Bid|39%|
ROM|15:00:06||Bid|39%|
VELT|15:00:06||Bid|86%|
ROM|15:00:06||Bid|39%|
ROM|15:00:06||Bid|39%|
ROM|15:00:06||Bid|39%|
ROM|15:00:06||Bid|39%|
ROM|15:00:06||Bid|39%|
ROM|15:00:06||Bid|39%|
ROM|15:00:06||Bid|39%|
ROM|15:00:06||Bid|39%|
ROM|15:00:06||Bid|39%|
EFV|15:00:06||Bid|34%|
CWB|15:00:06||Bid|49%|
DLBS|15:00:07||Bid|99%|
CWB|15:00:07||Bid|49%|
DDS|15:00:07||Bid|50%|
FDML|15:00:07||Bid|32%|
TCBIW|15:00:07||Bid|68%|
VR|15:00:07||Bid|40%|
TCBIW|15:00:07||Bid|68%|
MED|15:00:07||Bid|61%|
MED|15:00:07||Bid|61%|
EFV|15:00:07||Bid|34%|
ROM|15:00:08||Bid|39%|
ROM|15:00:08||Bid|39%|
CTS|15:00:08||Bid|41%|
ROM|15:00:08||Bid|39%|
MOCO|15:00:08||Bid|57%|
BCH|15:00:08||Bid|37%|
BBBB|15:00:08||Bid|99%|
SGY|15:00:08||Bid|59%|
EFV|15:00:08||Bid|34%|
MITL|15:00:08||Bid|51%|
ROICW|15:00:08||Bid|81%|
PLNR|15:00:08||Bid|56%|
CLGX|15:00:09||Bid|89%|
DYY|15:00:09||Bid|35%|
ROM|15:00:09||Bid|39%|
ROM|15:00:09||Bid|39%|
ROM|15:00:10||Bid|39%|
ROM|15:00:10||Bid|39%|
SYNO|15:00:09||Bid|55%|
VELT|15:00:09||Bid|86%|
WASH|15:00:09||Bid|57%|
VRTS|15:00:10||Bid|45%|
VRTS|15:00:10||Bid|45%|
UBCP|15:00:10||Bid|57%|
DDS|15:00:10||Bid|50%|
DDS|15:00:10||Bid|50%|
CWB|15:00:10||Bid|49%|
CWB|15:00:10||Bid|49%|
CWB|15:00:10||Bid|49%|
CWB|15:00:10||Bid|49%|
CWB|15:00:10||Bid|49%|
CWB|15:00:10||Bid|49%|
CWB|15:00:10||Bid|49%|
CWB|15:00:10||Bid|49%|
GMT|15:00:10||Bid|54%|
CWB|15:00:10||Bid|49%|
CWB|15:00:10||Bid|49%|
CWB|15:00:10||Bid|49%|
CWB|15:00:10||Bid|49%|
VELT|15:00:11||Bid|86%|
DDS|15:00:11||Bid|50%|
VELT|15:00:11||Bid|86%|
RDI|15:00:11||Bid|58%|
DDS|15:00:11||Bid|50%|
DDS|15:00:11||Bid|50%|
GMT|15:00:11||Bid|54%|
DDS|15:00:11||Bid|50%|
CWB|15:00:12||Bid|49%|
CWB|15:00:12||Bid|49%|
CWB|15:00:12||Bid|49%|
CWB|15:00:12||Bid|49%|
VRTS|15:00:12||Bid|45%|
ST|15:00:12||Bid|40%|
ST|15:00:12||Bid|40%|
BDC|15:00:13||Bid|64%|
BDC|15:00:13||Bid|64%|
DYY|15:00:13||Bid|35%|
DATE|15:00:13||Bid|85%|
DATE|15:00:13||Bid|85%|
ROM|15:00:13||Bid|39%|
ROM|15:00:13||Bid|39%|
CWB|15:00:13||Bid|49%|
CWB|15:00:13||Bid|49%|
CWB|15:00:13||Bid|49%|
CWB|15:00:13||Bid|49%|
CWB|15:00:13||Bid|49%|
CWB|15:00:13||Bid|49%|
CWB|15:00:13||Bid|49%|
CWB|15:00:13||Bid|49%|
CWB|15:00:13||Bid|49%|
CWB|15:00:13||Bid|49%|
CWB|15:00:13||Bid|49%|
CWB|15:00:13||Bid|49%|
BDC|15:00:13||Bid|64%|
BDC|15:00:13||Bid|64%|
DLBS|15:00:13||Bid|99%|
DLBS|15:00:13||Bid|99%|
DLBS|15:00:13||Bid|99%|
DLBS|15:00:13||Bid|99%|
DLBS|15:00:13||Bid|99%|
DLBS|15:00:13||Bid|99%|
DLBS|15:00:13||Bid|99%|
CWB|15:00:13||Bid|49%|
CWB|15:00:13||Bid|49%|
CWB|15:00:13||Bid|49%|
CWB|15:00:13||Bid|49%|
DDS|15:00:13||Bid|50%|
ROM|15:00:13||Bid|39%|
DLBS|15:00:13||Bid|99%|
VR|15:00:13||Bid|40%|
CWB|15:00:14||Bid|49%|
CWB|15:00:14||Bid|49%|
CWB|15:00:14||Bid|49%|
CWB|15:00:14||Bid|49%|
CWB|15:00:14||Bid|49%|
CWB|15:00:14||Bid|49%|
CWB|15:00:14||Bid|49%|
CWB|15:00:14||Bid|49%|
CWB|15:00:14||Bid|49%|
CWB|15:00:14||Bid|49%|
CWB|15:00:14||Bid|49%|
EFV|15:00:14||Bid|34%|
CWB|15:00:14||Bid|49%|
CWB|15:00:14||Bid|49%|
CWB|15:00:14||Bid|49%|
CWB|15:00:14||Bid|49%|
ROM|15:00:14||Bid|39%|
ROM|15:00:14||Bid|39%|
BBEP|15:00:14||Bid|65%|
FDML|15:00:14||Bid|33%|
BBEP|15:00:14||Bid|65%|
BBEP|15:00:14||Bid|65%|
CWB|15:00:14||Bid|49%|
CWB|15:00:14||Bid|49%|
CWB|15:00:14||Bid|49%|
CWB|15:00:14||Bid|49%|
CWB|15:00:14||Bid|49%|
CWB|15:00:14||Bid|49%|
CWB|15:00:14||Bid|49%|
CWB|15:00:14||Bid|49%|
AACOW|15:00:14||Bid|33%|
CWB|15:00:14||Bid|49%|
CWB|15:00:14||Bid|49%|
CWB|15:00:14||Bid|49%|
CWB|15:00:14||Bid|49%|
ST|15:00:14||Bid|40%|
CWB|15:00:15||Bid|49%|
CWB|15:00:15||Bid|49%|
CWB|15:00:15||Bid|49%|
CWB|15:00:15||Bid|49%|
VELT|15:00:15||Bid|86%|
VQ|15:00:15||Bid|67%|
DDS|15:00:15||Bid|50%|
CWB|15:00:15||Bid|49%|
CWB|15:00:15||Bid|49%|
CWB|15:00:15||Bid|49%|
CWB|15:00:15||Bid|49%|
CWB|15:00:15||Bid|49%|
CWB|15:00:15||Bid|49%|
DDS|15:00:15||Bid|50%|
CWB|15:00:16||Bid|49%|
CWB|15:00:16||Bid|49%|
DDS|15:00:16||Bid|50%|
DLBS|15:00:16||Bid|99%|
NIE|15:00:16||Bid|47%|
CTDC|15:00:16||Bid|37%|
DDS|15:00:16||Bid|50%|
DDS|15:00:16||Bid|50%|
BAK|15:00:17||Bid|36%|
BSQR|15:00:17||Bid|33%|
TLI|15:00:17||Bid|32%|
DDS|15:00:17||Bid|50%|
EFV|15:00:17||Bid|34%|
EFV|15:00:17||Bid|34%|
EFV|15:00:17||Bid|34%|
EFV|15:00:17||Bid|34%|
EFV|15:00:17||Bid|34%|
EFV|15:00:17||Bid|34%|
EFV|15:00:17||Bid|34%|
LCAPB|15:00:18||Bid|49%|
BECN|15:00:18||Bid|56%|
MOCO|15:00:18||Bid|57%|
PEBO|15:00:19||Bid|57%|
PEBK|15:00:19||Bid|52%|
MITL|15:00:19||Bid|51%|
DDS|15:00:19||Bid|50%|
PLNR|15:00:19||Bid|56%|
WYY|15:00:20||Bid|52%|
DDS|15:00:20||Bid|50%|
WUHN|15:00:20||Bid|88%|
DLBS|15:00:20||Bid|99%|
WWVY|15:00:20||Bid|59%|
ROM|15:00:20||Bid|39%|
DLBS|15:00:21||Bid|99%|
UAN|15:00:21||Bid|50%|
UBCP|15:00:21||Bid|57%|
WBS|15:00:21||Bid|54%|
NGZ|15:00:21||Bid|52%|
NGZ|15:00:21||Bid|52%|
NGZ|15:00:21||Bid|52%|
EEI|15:00:21||Bid|62%|
DLBS|15:00:21||Bid|99%|
DLBS|15:00:21||Bid|99%|
GM.WS.A|15:00:22||Bid|99%|
VRTS|15:00:22||Bid|45%|
LNC.PR|15:00:22||Bid|39%|
LNC.PR|15:00:22||Bid|39%|
LNC.PR|15:00:22||Bid|39%|
LNC.PR|15:00:22||Bid|39%|
ROM|15:00:22||Bid|39%|
ROM|15:00:22||Bid|39%|
SGY|15:00:22||Bid|59%|
SGY|15:00:22||Bid|59%|
SGY|15:00:22||Bid|59%|
STRT|15:00:22||Bid|95%|
GRC|15:00:23||Bid|42%|
ROM|15:00:23||Bid|39%|
TZYM|15:00:23||Bid|56%|
TZYM|15:00:23||Bid|56%|
ROM|15:00:23||Bid|39%|
ROM|15:00:23||Bid|39%|
CWB|15:00:23||Bid|49%|
CWB|15:00:23||Bid|49%|
GRC|15:00:23||Bid|42%|
FGF|15:00:23||Bid|34%|
BAK|15:00:23||Bid|36%|
TLB.WS|15:00:23||Bid|45%|
TLB.WS|15:00:23||Bid|45%|
NGZ|15:00:24||Bid|52%|
NGZ|15:00:24||Bid|52%|
NGZ|15:00:24||Bid|52%|
ROM|15:00:24||Bid|39%|
ROM|15:00:24||Bid|39%|
EFV|15:00:24||Bid|34%|
QLD|15:00:24||Bid|36%|
ROM|15:00:24||Bid|39%|
EFV|15:00:24||Bid|34%|
VQ|15:00:24||Bid|67%|
ROM|15:00:24||Bid|39%|
ROM|15:00:24||Bid|39%|
EWSM|15:00:24||Bid|32%|
EWSM|15:00:24||Bid|32%|
EWSM|15:00:24||Bid|32%|
EWSM|15:00:24||Bid|32%|
EWSM|15:00:24||Bid|32%|
EWSM|15:00:24||Bid|32%|
AIN|15:00:24||Bid|99%|
ACHN|15:00:24||Bid|82%|
ACHN|15:00:24||Bid|82%|
ACHN|15:00:25||Bid|82%|
ROM|15:00:25||Bid|39%|
ROM|15:00:25||Bid|39%|
ROM|15:00:25||Bid|39%|
ROM|15:00:25||Bid|39%|
ROM|15:00:25||Bid|39%|
ROM|15:00:25||Bid|39%|
DTG|15:00:25||Bid|74%|
PVSA|15:00:25||Bid|53%|
ROM|15:00:25||Bid|39%|
ROM|15:00:25||Bid|39%|
TYN|15:00:25||Bid|44%|
TYN|15:00:25||Bid|44%|
PVSA|15:00:25||Bid|53%|
PVSA|15:00:26||Bid|53%|
TYN|15:00:26||Bid|44%|
TOFC|15:00:26||Bid|59%|
DDS|15:00:26||Bid|50%|
NIE|15:00:27||Bid|47%|
MALL|15:00:27||Bid|52%|
SENEA|15:00:27||Bid|54%|
FII|15:00:27||Bid|46%|
VRTS|15:00:27||Bid|45%|
IGTE|15:00:27||Bid|99%|
DDS|15:00:27||Bid|50%|
MALL|15:00:27||Bid|52%|
ROM|15:00:27||Bid|39%|
ROM|15:00:27||Bid|39%|
ROM|15:00:27||Bid|39%|
ROM|15:00:27||Bid|39%|
ZHNE|15:00:27||Bid|75%|
SMRT|15:00:28||Bid|68%|
VTNC|15:00:28||Bid|51%|
VTNC|15:00:28||Bid|51%|
JOUT|15:00:28||Bid|99%|
MITL|15:00:29||Bid|51%|
PLNR|15:00:29||Bid|56%|
VTNC|15:00:29||Bid|51%|
DDS|15:00:30||Bid|50%|
ROM|15:00:30||Bid|39%|
FGF|15:00:30||Bid|34%|
ROM|15:00:30||Bid|39%|
ROM|15:00:30||Bid|39%|
WBS|15:00:30||Bid|54%|
ETF|15:00:30||Bid|65%|
WBS|15:00:30||Bid|54%|
ROM|15:00:30||Bid|39%|
ROM|15:00:30||Bid|39%|
VR|15:00:31||Bid|40%|
BBEP|15:00:31||Bid|65%|
ROM|15:00:31||Bid|39%|
ROM|15:00:31||Bid|39%|
ROM|15:00:31||Bid|39%|
MTTX|15:00:31||Bid|56%|
AACOW|15:00:31||Bid|33%|
SUNS|15:00:31||Bid|54%|
SUNS|15:00:31||Bid|54%|
SUNS|15:00:31||Bid|54%|
SUNS|15:00:31||Bid|54%|
SUNS|15:00:31||Bid|54%|
SUNS|15:00:31||Bid|54%|
SUNS|15:00:31||Bid|54%|
SUNS|15:00:31||Bid|54%|
SUNS|15:00:31||Bid|54%|
BDC|15:00:32||Bid|64%|
BDC|15:00:32||Bid|64%|
BDC|15:00:32||Bid|64%|
VRTS|15:00:32||Bid|45%|
ROM|15:00:32||Bid|39%|
ROM|15:00:32||Bid|39%|
ROM|15:00:32||Bid|39%|
NMRX|15:00:32||Bid|57%|
DLBS|15:00:32||Bid|99%|
ROM|15:00:32||Bid|39%|
ROM|15:00:32||Bid|39%|
WUHN|15:00:32||Bid|88%|
WWVY|15:00:32||Bid|59%|
TLI|15:00:32||Bid|32%|
ROM|15:00:32||Bid|39%|
ROM|15:00:32||Bid|39%|
BECN|15:00:32||Bid|56%|
WYY|15:00:33||Bid|52%|
TLB.WS|15:00:33||Bid|45%|
TLB.WS|15:00:33||Bid|45%|
TLB.WS|15:00:33||Bid|45%|
TLB.WS|15:00:33||Bid|45%|
TLB.WS|15:00:33||Bid|45%|
TLB.WS|15:00:33||Bid|45%|
TLB.WS|15:00:33||Bid|45%|
TLB.WS|15:00:33||Bid|45%|
TLB.WS|15:00:33||Bid|45%|
TLB.WS|15:00:33||Bid|45%|
TLB.WS|15:00:33||Bid|45%|
TLB.WS|15:00:33||Bid|45%|
LNC.PR|15:00:33||Bid|42%|
LNC.PR|15:00:33||Bid|42%|
LNC.PR|15:00:33||Bid|42%|
LNC.PR|15:00:33||Bid|42%|
SUNS|15:00:33||Bid|54%|
ROM|15:00:33||Bid|39%|
ROM|15:00:33||Bid|39%|
ROM|15:00:33||Bid|39%|
TZYM|15:00:33||Bid|56%|
ROM|15:00:34||Bid|39%|
EFV|15:00:34||Bid|34%|
DLBS|15:00:34||Bid|99%|
ROM|15:00:34||Bid|39%|
ROM|15:00:34||Bid|39%|
BSQR|15:00:34||Bid|33%|
AXN|15:00:34||Bid|50%|
AXN|15:00:34||Bid|50%|
BRK.A|15:00:34||Bid|99%|
ROM|15:00:34||Bid|39%|
ROM|15:00:34||Bid|39%|
ST|15:00:35||Bid|40%|
ROM|15:00:35||Bid|39%|
ROM|15:00:35||Bid|39%|
ROM|15:00:35||Bid|39%|
ROM|15:00:35||Bid|39%|
ROM|15:00:36||Bid|39%|
ROM|15:00:36||Bid|39%|
ROM|15:00:36||Bid|39%|
ROM|15:00:36||Bid|39%|
BAS|15:00:36||Bid|32%|
ROM|15:00:36||Bid|39%|
ROM|15:00:36||Bid|39%|
ROM|15:00:36||Bid|39%|
ROM|15:00:36||Bid|39%|
ROM|15:00:36||Bid|39%|
ROM|15:00:36||Bid|39%|
ROM|15:00:36||Bid|39%|
ROM|15:00:36||Bid|39%|
ROM|15:00:36||Bid|39%|
ROM|15:00:36||Bid|39%|
ROM|15:00:36||Bid|39%|
FII|15:00:36||Bid|46%|
GMT|15:00:36||Bid|54%|
BECN|15:00:36||Bid|56%|
GMT|15:00:37||Bid|54%|
BDC|15:00:37||Bid|64%|
ACHN|15:00:37||Bid|82%|
ACHN|15:00:37||Bid|82%|
BDC|15:00:37||Bid|64%|
ACHN|15:00:37||Bid|82%|
DDS|15:00:37||Bid|50%|
CME|15:00:37||Bid|40%|
CME|15:00:37||Bid|40%|
DLBS|15:00:37||Bid|99%|
VQ|15:00:37||Bid|67%|
CME|15:00:37||Bid|40%|
BAK|15:00:37||Bid|36%|
BAK|15:00:37||Bid|36%|
GMT|15:00:37||Bid|54%|
ROM|15:00:37||Bid|39%|
ROM|15:00:37||Bid|39%|
NIE|15:00:37||Bid|47%|
ROM|15:00:37||Bid|39%|
ROM|15:00:37||Bid|39%|
ROM|15:00:37||Bid|39%|
ROM|15:00:37||Bid|39%|
ROM|15:00:37||Bid|39%|
BECN|15:00:37||Bid|56%|
TIGR|15:00:37||Bid|54%|
CME|15:00:37||Bid|40%|
SILC|15:00:37||Bid|54%|
MALL|15:00:38||Bid|52%|
NATL|15:00:38||Bid|58%|
NMRX|15:00:38||Bid|57%|
DDS|15:00:38||Bid|50%|
BECN|15:00:38||Bid|56%|
BECN|15:00:38||Bid|56%|
ROM|15:00:39||Bid|39%|
ROM|15:00:39||Bid|39%|
ROM|15:00:39||Bid|39%|
ROM|15:00:39||Bid|39%|
IGTE|15:00:39||Bid|99%|
IGTE|15:00:39||Bid|99%|
IGTE|15:00:39||Bid|99%|
ROM|15:00:39||Bid|39%|
ROM|15:00:39||Bid|39%|
ROM|15:00:39||Bid|39%|
IGTE|15:00:39||Bid|99%|
ROM|15:00:39||Bid|39%|
ROM|15:00:39||Bid|39%|
ROM|15:00:39||Bid|39%|
ROM|15:00:39||Bid|39%|
ROM|15:00:39||Bid|39%|
ROM|15:00:39||Bid|39%|
ROM|15:00:39||Bid|39%|
ROM|15:00:39||Bid|39%|
ROM|15:00:39||Bid|39%|
ROM|15:00:39||Bid|39%|
ST|15:00:39||Bid|40%|
BSQR|15:00:39||Bid|33%|
MTTX|15:00:39||Bid|56%|
MTTX|15:00:39||Bid|56%|
IGTE|15:00:39||Bid|99%|
IGTE|15:00:39||Bid|99%|
BDC|15:00:39||Bid|64%|
LNC.PR|15:00:39||Bid|33%|
LNC.PR|15:00:39||Bid|33%|
LNC.PR|15:00:39||Bid|33%|
LNC.PR|15:00:39||Bid|33%|
EFV|15:00:39||Bid|34%|
MITL|15:00:39||Bid|51%|
ONVI|15:00:39||Bid|53%|
MOCO|15:00:39||Bid|57%|
PLNR|15:00:39||Bid|56%|
ROM|15:00:39||Bid|39%|
ONVI|15:00:39||Bid|53%|
IGTE|15:00:39||Bid|99%|
ROM|15:00:39||Bid|39%|
ROM|15:00:39||Bid|39%|
ROM|15:00:39||Bid|39%|
ROM|15:00:39||Bid|39%|
ROM|15:00:39||Bid|39%|
PGTI|15:00:39||Bid|50%|
ROM|15:00:39||Bid|39%|
EWSM|15:00:39||Bid|32%|
EWSM|15:00:39||Bid|32%|
EWSM|15:00:39||Bid|32%|
EWSM|15:00:39||Bid|32%|
EWSM|15:00:39||Bid|32%|
EWSM|15:00:39||Bid|32%|
ROM|15:00:40||Bid|39%|
ROM|15:00:40||Bid|39%|
ROM|15:00:40||Bid|39%|
ROM|15:00:40||Bid|39%|
VR|15:00:40||Bid|40%|
BDC|15:00:40||Bid|64%|
LOR|15:00:40||Bid|41%|
LOR|15:00:40||Bid|41%|
VR|15:00:40||Bid|40%|
DLBS|15:00:40||Bid|99%|
CWB|15:00:40||Bid|49%|
CWB|15:00:40||Bid|49%|
ROM|15:00:40||Bid|39%|
ROM|15:00:41||Bid|39%|
LCUT|15:00:41||Bid|53%|
ROM|15:00:41||Bid|39%|
ROM|15:00:41||Bid|39%|
BECN|15:00:41||Bid|56%|
PVSA|15:00:41||Bid|53%|
BRK.A|15:00:41||Bid|99%|
EFV|15:00:41||Bid|34%|
FRN|15:00:42||Bid|36%|
FRN|15:00:42||Bid|36%|
BECN|15:00:42||Bid|56%|
BECN|15:00:42||Bid|56%|
BECN|15:00:42||Bid|56%|
GM.WS.A|15:00:42||Bid|99%|
EFV|15:00:42||Bid|34%|
ROM|15:00:42||Bid|39%|
BECN|15:00:42||Bid|56%|
ROM|15:00:42||Bid|39%|
ROM|15:00:42||Bid|39%|
ROM|15:00:42||Bid|39%|
CWB|15:00:42||Bid|49%|
CWB|15:00:42||Bid|49%|
BECN|15:00:42||Bid|56%|
ROM|15:00:43||Bid|39%|
ROM|15:00:43||Bid|39%|
STLY|15:00:43||Bid|55%|
CWB|15:00:43||Bid|49%|
CWB|15:00:43||Bid|49%|
LCAPB|15:00:43||Bid|49%|
ROM|15:00:43||Bid|39%|
ST|15:00:43||Bid|40%|
ROM|15:00:43||Bid|39%|
ROM|15:00:43||Bid|39%|
PERY|15:00:43||Bid|33%|
ROM|15:00:43||Bid|39%|
ROM|15:00:43||Bid|39%|
RIT|15:00:43||Bid|78%|
RNET|15:00:44||Bid|57%|
ROM|15:00:44||Bid|39%|
ROM|15:00:44||Bid|39%|
EFV|15:00:44||Bid|34%|
EFV|15:00:44||Bid|34%|
EFV|15:00:44||Bid|34%|
EFV|15:00:44||Bid|34%|
EFV|15:00:44||Bid|34%|
EFV|15:00:44||Bid|34%|
ROM|15:00:45||Bid|39%|
ROM|15:00:45||Bid|39%|
PVSA|15:00:45||Bid|53%|
TDS|15:00:45||Bid|45%|
PVSA|15:00:45||Bid|53%|
ROM|15:00:45||Bid|39%|
ROM|15:00:45||Bid|39%|
ROM|15:00:45||Bid|39%|
ROM|15:00:45||Bid|39%|
NMRX|15:00:45||Bid|57%|
PEBO|15:00:45||Bid|57%|
SYNO|15:00:45||Bid|55%|
FGF|15:00:45||Bid|34%|
VELT|15:00:45||Bid|86%|
ROM|15:00:45||Bid|39%|
AXN|15:00:46||Bid|50%|
ONVI|15:00:46||Bid|53%|
ONVI|15:00:46||Bid|53%|
MALL|15:00:46||Bid|52%|
MALL|15:00:46||Bid|52%|
AACOW|15:00:46||Bid|33%|
EFV|15:00:46||Bid|34%|
BAS|15:00:46||Bid|32%|
BECN|15:00:47||Bid|56%|
ROM|15:00:47||Bid|39%|
ROM|15:00:47||Bid|39%|
ROM|15:00:47||Bid|39%|
SDD|15:00:47||Bid|33%|
EFV|15:00:47||Bid|34%|
VR|15:00:47||Bid|40%|
ROM|15:00:47||Bid|39%|
ROM|15:00:47||Bid|39%|
MSJ|15:00:47||Bid|70%|
MSJ|15:00:47||Bid|70%|
FDML|15:00:48||Bid|33%|
HOS|15:00:48||Bid|46%|
BBEP|15:00:48||Bid|65%|
NIE|15:00:48||Bid|47%|
BECN|15:00:48||Bid|55%|
BAK|15:00:49||Bid|36%|
TDS|15:00:49||Bid|45%|
DDS|15:00:49||Bid|50%|
ROM|15:00:49||Bid|39%|
ROM|15:00:49||Bid|39%|
SCHX|15:00:49||Bid|34%|
PERY|15:00:49||Bid|32%|
TDS|15:00:49||Bid|45%|
ROM|15:00:50||Bid|39%|
LNC.PR|15:00:50||Bid|37%|
LNC.PR|15:00:50||Bid|37%|
LNC.PR|15:00:50||Bid|37%|
LNC.PR|15:00:50||Bid|37%|
LNC.PR|15:00:50||Bid|33%|
LNC.PR|15:00:50||Bid|33%|
LNC.PR|15:00:50||Bid|33%|
LNC.PR|15:00:50||Bid|33%|
MOCO|15:00:50||Bid|57%|
ONVI|15:00:50||Bid|53%|
DDS|15:00:50||Bid|50%|
MITL|15:00:50||Bid|51%|
PLNR|15:00:51||Bid|56%|
CLGX|15:00:51||Bid|89%|
GM.WS.A|15:00:51||Bid|99%|
BECN|15:00:51||Bid|55%|
DDS|15:00:51||Bid|50%|
ROM|15:00:51||Bid|39%|
ROM|15:00:51||Bid|39%|
ROM|15:00:51||Bid|39%|
BECN|15:00:51||Bid|55%|
HLS|15:00:51||Bid|42%|
STBC|15:00:52||Bid|54%|
ROM|15:00:52||Bid|39%|
ROM|15:00:52||Bid|39%|
ROM|15:00:52||Bid|39%|
ROM|15:00:52||Bid|39%|
FGF|15:00:52||Bid|34%|
JOUT|15:00:52||Bid|99%|
BAS|15:00:52||Bid|32%|
ROM|15:00:53||Bid|39%|
ROM|15:00:53||Bid|39%|
NGZ|15:00:53||Bid|52%|
NGZ|15:00:53||Bid|52%|
VRTS|15:00:53||Bid|45%|
ROM|15:00:53||Bid|39%|
ROM|15:00:53||Bid|39%|
WWVY|15:00:53||Bid|59%|
WUHN|15:00:53||Bid|88%|
VRTS|15:00:53||Bid|45%|
HLS|15:00:54||Bid|42%|
WYY|15:00:54||Bid|52%|
TLI|15:00:54||Bid|32%|
TIGR|15:00:54||Bid|54%|
BECN|15:00:54||Bid|55%|
PHII|15:00:54||Bid|53%|
TZYM|15:00:54||Bid|56%|
ROM|15:00:54||Bid|39%|
VRTS|15:00:54||Bid|45%|
GDOT|15:00:54||Bid|39%|
ROM|15:00:54||Bid|39%|
EFV|15:00:54||Bid|34%|
ROM|15:00:54||Bid|39%|
ROM|15:00:54||Bid|39%|
ROM|15:00:54||Bid|39%|
ROM|15:00:54||Bid|39%|
ROM|15:00:54||Bid|39%|
ROM|15:00:54||Bid|39%|
BRK.A|15:00:55||Bid|99%|
VR|15:00:55||Bid|40%|
BRK.A|15:00:55||Bid|99%|
LNC.PR|15:00:55||Bid|42%|
LNC.PR|15:00:55||Bid|42%|
LNC.PR|15:00:55||Bid|42%|
LNC.PR|15:00:55||Bid|42%|
LNC.PR|15:00:55||Bid|33%|
LNC.PR|15:00:55||Bid|33%|
LNC.PR|15:00:55||Bid|33%|
LNC.PR|15:00:55||Bid|33%|
LNC.PR|15:00:55||Bid|33%|
LNC.PR|15:00:55||Bid|33%|
LNC.PR|15:00:55||Bid|33%|
LNC.PR|15:00:55||Bid|33%|
LNC.PR|15:00:55||Bid|33%|
ROM|15:00:55||Bid|39%|
ROM|15:00:55||Bid|39%|
ROM|15:00:55||Bid|39%|
ROM|15:00:55||Bid|39%|
ROM|15:00:55||Bid|39%|
GDOT|15:00:55||Bid|39%|
ROM|15:00:55||Bid|39%|
ROM|15:00:55||Bid|39%|
ROM|15:00:55||Bid|39%|
ROM|15:00:55||Bid|39%|
EWSM|15:00:55||Bid|32%|
EWSM|15:00:55||Bid|32%|
EWSM|15:00:55||Bid|32%|
EWSM|15:00:55||Bid|32%|
EWSM|15:00:55||Bid|32%|
EWSM|15:00:55||Bid|32%|
ROM|15:00:55||Bid|39%|
FII|15:00:55||Bid|46%|
LBF|15:00:55||Bid|75%|
ROM|15:00:56||Bid|39%|
ROM|15:00:56||Bid|39%|
ROM|15:00:56||Bid|39%|
ROM|15:00:56||Bid|39%|
ROM|15:00:56||Bid|39%|
GLBC|15:00:56||Bid|36%|
DDS|15:00:56||Bid|50%|
NMRX|15:00:56||Bid|57%|
BAK|15:00:56||Bid|36%|
PHII|15:00:56||Bid|53%|
FGF|15:00:56||Bid|34%|
AXN|15:00:57||Bid|50%|
NGZ|15:00:57||Bid|52%|
BRK.A|15:00:57||Bid|99%|
NGZ|15:00:57||Bid|52%|
ROM|15:00:57||Bid|39%|
ROM|15:00:57||Bid|39%|
ROM|15:00:57||Bid|39%|
ROM|15:00:57||Bid|39%|
ROM|15:00:57||Bid|39%|
FGF|15:00:57||Bid|50%|
FGF|15:00:57||Bid|50%|
BRK.A|15:00:57||Bid|99%|
PHII|15:00:57||Bid|53%|
FGF|15:00:57||Bid|50%|
TDS|15:00:58||Bid|45%|
FSCI|15:00:58||Bid|51%|
ROM|15:00:58||Bid|39%|
ROM|15:00:58||Bid|39%|
ROM|15:00:58||Bid|39%|
FGF|15:00:58||Bid|50%|
FGF|15:00:58||Bid|50%|
CLGX|15:00:58||Bid|89%|
NIE|15:00:59||Bid|47%|
VRTS|15:00:59||Bid|45%|
ROM|15:00:59||Bid|39%|
ROM|15:00:59||Bid|39%|
ROM|15:00:59||Bid|39%|
ROM|15:00:59||Bid|39%|
ROM|15:00:59||Bid|39%|
FGF|15:00:59||Bid|50%|
FGF|15:00:59||Bid|50%|
FGF|15:00:59||Bid|50%|
FGF|15:00:59||Bid|50%|
FGF|15:00:59||Bid|50%|
FGF|15:00:59||Bid|50%|
LBF|15:00:59||Bid|75%|
LAS|15:00:59||Bid|40%|
DLBS|15:00:59||Bid|99%|
FN|15:00:59||Bid|37%|
PHII|15:00:59||Bid|53%|
DLBS|15:00:59||Bid|99%|
BECN|15:00:59||Bid|55%|
CWB|15:01:00||Bid|49%|
CWB|15:01:00||Bid|49%|
FGF|15:01:00||Bid|50%|
FGF|15:01:00||Bid|50%|
FGF|15:01:00||Bid|50%|
FGF|15:01:00||Bid|50%|
CWB|15:01:00||Bid|49%|
CWB|15:01:00||Bid|49%|
CWB|15:01:00||Bid|49%|
CWB|15:01:00||Bid|49%|
CWB|15:01:00||Bid|49%|
BAS|15:01:00||Bid|32%|
ROM|15:01:00||Bid|39%|
VRTS|15:01:00||Bid|45%|
ONVI|15:01:00||Bid|53%|
AACOW|15:01:00||Bid|33%|
AGO|15:01:00||Bid|36%|
FSCI|15:01:00||Bid|51%|
ROM|15:01:00||Bid|39%|
ROM|15:01:00||Bid|39%|
MOCO|15:01:00||Bid|57%|
ROM|15:01:00||Bid|39%|
LTRE|15:01:00||Bid|54%|
ROM|15:01:00||Bid|39%|
BECN|15:01:00||Bid|55%|
BECN|15:01:00||Bid|55%|
AGO|15:01:01||Bid|36%|
ROM|15:01:01||Bid|39%|
ROM|15:01:01||Bid|39%|
AGO|15:01:01||Bid|36%|
MITL|15:01:01||Bid|51%|
EFV|15:01:01||Bid|34%|
EFV|15:01:01||Bid|34%|
BRK.A|15:01:01||Bid|99%|
BRK.A|15:01:01||Bid|99%|
BBBB|15:01:01||Bid|99%|
ROM|15:01:01||Bid|39%|
ROM|15:01:01||Bid|39%|
CWB|15:01:02||Bid|49%|
CWB|15:01:02||Bid|49%|
CWB|15:01:02||Bid|49%|
CWB|15:01:02||Bid|49%|
CWB|15:01:02||Bid|49%|
CWB|15:01:02||Bid|49%|
CWB|15:01:02||Bid|49%|
CWB|15:01:02||Bid|49%|
INO|15:01:02||Bid|54%|
INO|15:01:02||Bid|54%|
BSQR|15:01:02||Bid|33%|
BDC|15:01:02||Bid|64%|
BDC|15:01:02||Bid|64%|
BAK|15:01:02||Bid|36%|
CWB|15:01:03||Bid|49%|
CWB|15:01:03||Bid|49%|
CWB|15:01:03||Bid|49%|
NMRX|15:01:03||Bid|57%|
ROM|15:01:03||Bid|39%|
EFV|15:01:03||Bid|34%|
ROM|15:01:03||Bid|39%|
ROM|15:01:03||Bid|39%|
EFV|15:01:03||Bid|34%|
QQQ|15:01:03||Bid|52%|
PVSA|15:01:03||Bid|53%|
FGF|15:01:03||Bid|50%|
FGF|15:01:03||Bid|50%|
FGF|15:01:03||Bid|50%|
FGF|15:01:03||Bid|50%|
EFV|15:01:03||Bid|34%|
FGF|15:01:03||Bid|50%|
FGF|15:01:03||Bid|50%|
FGF|15:01:03||Bid|50%|
FGF|15:01:03||Bid|50%|
VRTS|15:01:03||Bid|44%|
VRTS|15:01:03||Bid|44%|
VRTS|15:01:03||Bid|44%|
JOUT|15:01:03||Bid|99%|
DDS|15:01:03||Bid|50%|
ROM|15:01:03||Bid|39%|
ROM|15:01:03||Bid|39%|
ROM|15:01:03||Bid|39%|
ROM|15:01:03||Bid|39%|
ROM|15:01:03||Bid|39%|
CWB|15:01:04||Bid|49%|
CWB|15:01:04||Bid|49%|
CWB|15:01:04||Bid|49%|
CWB|15:01:04||Bid|49%|
FGF|15:01:04||Bid|50%|
CWB|15:01:04||Bid|49%|
CWB|15:01:04||Bid|49%|
CWB|15:01:04||Bid|49%|
CWB|15:01:04||Bid|49%|
FGF|15:01:04||Bid|50%|
VRTS|15:01:04||Bid|44%|
VRTS|15:01:04||Bid|44%|
PEBO|15:01:04||Bid|57%|
BRK.A|15:01:04||Bid|99%|
ROM|15:01:04||Bid|39%|
ROM|15:01:04||Bid|39%|
ROM|15:01:04||Bid|39%|
ROM|15:01:04||Bid|39%|
ROM|15:01:04||Bid|39%|
ROM|15:01:04||Bid|39%|
ROM|15:01:04||Bid|39%|
ROM|15:01:04||Bid|39%|
ROM|15:01:04||Bid|39%|
ROM|15:01:04||Bid|39%|
EFV|15:01:04||Bid|34%|
VR|15:01:04||Bid|40%|
EFV|15:01:04||Bid|34%|
MED|15:01:04||Bid|60%|
FGF|15:01:04||Bid|50%|
FGF|15:01:04||Bid|50%|
FII|15:01:04||Bid|46%|
WASH|15:01:04||Bid|57%|
ROM|15:01:04||Bid|39%|
ROM|15:01:04||Bid|39%|
ROM|15:01:04||Bid|39%|
JJE|15:01:04||Bid|99%|
VRTS|15:01:04||Bid|44%|
VRTS|15:01:04||Bid|44%|
ROM|15:01:04||Bid|39%|
ROM|15:01:04||Bid|39%|
ROM|15:01:04||Bid|39%|
VELT|15:01:04||Bid|86%|
ROM|15:01:04||Bid|39%|
ROM|15:01:04||Bid|39%|
ROM|15:01:04||Bid|39%|
ROM|15:01:04||Bid|39%|
RDI|15:01:04||Bid|58%|
ROM|15:01:04||Bid|39%|
ROM|15:01:04||Bid|39%|
ROM|15:01:04||Bid|39%|
HOVNP|15:01:04||Bid|99%|
QQQ|15:01:04||Bid|52%|
ONVI|15:01:04||Bid|53%|
QQQ|15:01:04||Bid|52%|
VELT|15:01:04||Bid|86%|
EFV|15:01:04||Bid|34%|
EFV|15:01:04||Bid|34%|
UBCP|15:01:04||Bid|57%|
FGF|15:01:04||Bid|50%|
VRTS|15:01:04||Bid|44%|
SYNO|15:01:04||Bid|55%|
ROM|15:01:04||Bid|39%|
ROM|15:01:05||Bid|39%|
VRTS|15:01:05||Bid|44%|
ROM|15:01:05||Bid|39%|
VRTS|15:01:05||Bid|44%|
ROM|15:01:05||Bid|39%|
WBS|15:01:05||Bid|54%|
BSQR|15:01:05||Bid|33%|
PHH|15:01:05||Bid|66%|
WBS|15:01:05||Bid|54%|
WBS|15:01:05||Bid|54%|
ROM|15:01:05||Bid|39%|
ROM|15:01:05||Bid|39%|
LOR|15:01:05||Bid|41%|
VRTS|15:01:05||Bid|44%|
VRTS|15:01:05||Bid|44%|
PHII|15:01:05||Bid|53%|
BDC|15:01:05||Bid|64%|
VRTS|15:01:05||Bid|44%|
DLBS|15:01:05||Bid|99%|
DLBS|15:01:05||Bid|99%|
CWB|15:01:06||Bid|49%|
CWB|15:01:06||Bid|49%|
CWB|15:01:06||Bid|49%|
CWB|15:01:06||Bid|49%|
BAS|15:01:06||Bid|32%|
ROM|15:01:06||Bid|39%|
ROM|15:01:06||Bid|39%|
PVSA|15:01:06||Bid|53%|
ROM|15:01:06||Bid|39%|
VELT|15:01:06||Bid|86%|
ROM|15:01:06||Bid|39%|
ROM|15:01:06||Bid|39%|
ROM|15:01:06||Bid|39%|
LOR|15:01:06||Bid|41%|
IGTE|15:01:06||Bid|99%|
IGTE|15:01:06||Bid|99%|
VRTS|15:01:06||Bid|44%|
IGTE|15:01:06||Bid|99%|
IGTE|15:01:06||Bid|99%|
IGTE|15:01:06||Bid|99%|
ROM|15:01:06||Bid|39%|
ROM|15:01:06||Bid|39%|
ROM|15:01:06||Bid|39%|
PVSA|15:01:06||Bid|53%|
IMRS|15:01:06||Bid|99%|
IMRS|15:01:06||Bid|99%|
EWSM|15:01:06||Bid|32%|
EWSM|15:01:06||Bid|32%|
EWSM|15:01:06||Bid|32%|
EWSM|15:01:06||Bid|32%|
EWSM|15:01:06||Bid|32%|
EWSM|15:01:06||Bid|32%|
ROM|15:01:06||Bid|39%|
VRTS|15:01:06||Bid|44%|
ROM|15:01:07||Bid|39%|
FGF|15:01:07||Bid|34%|
EFV|15:01:07||Bid|34%|
IMRS|15:01:07||Bid|99%|
VRTS|15:01:07||Bid|44%|
VRTS|15:01:07||Bid|44%|
GLBC|15:01:07||Bid|36%|
ROM|15:01:07||Bid|39%|
ROM|15:01:07||Bid|39%|
ROM|15:01:07||Bid|39%|
ROM|15:01:07||Bid|39%|
ROM|15:01:07||Bid|39%|
ROM|15:01:07||Bid|39%|
ROM|15:01:07||Bid|39%|
ROM|15:01:07||Bid|39%|
AXN|15:01:07||Bid|50%|
ROM|15:01:07||Bid|39%|
ROM|15:01:07||Bid|39%|
DLBS|15:01:07||Bid|99%|
ROM|15:01:07||Bid|39%|
ROM|15:01:07||Bid|39%|
ROM|15:01:07||Bid|39%|
CTDC|15:01:07||Bid|37%|
LCAPB|15:01:07||Bid|49%|
ROM|15:01:07||Bid|39%|
EFV|15:01:07||Bid|34%|
EFV|15:01:07||Bid|34%|
EFV|15:01:07||Bid|34%|
EFV|15:01:07||Bid|34%|
EFV|15:01:07||Bid|34%|
EFV|15:01:07||Bid|34%|
BECN|15:01:07||Bid|56%|
ROM|15:01:07||Bid|39%|
ROM|15:01:07||Bid|39%|
CWB|15:01:08||Bid|49%|
CWB|15:01:08||Bid|49%|
CWB|15:01:08||Bid|49%|
CWB|15:01:08||Bid|49%|
BAK|15:01:08||Bid|36%|
BECN|15:01:08||Bid|56%|
ROM|15:01:08||Bid|39%|
ROM|15:01:08||Bid|39%|
ROM|15:01:08||Bid|39%|
BECN|15:01:08||Bid|56%|
EFV|15:01:08||Bid|34%|
ROM|15:01:08||Bid|39%|
QQQ|15:01:08||Bid|52%|
ROM|15:01:08||Bid|39%|
ROM|15:01:08||Bid|39%|
ROM|15:01:08||Bid|39%|
DLBS|15:01:08||Bid|99%|
EFV|15:01:08||Bid|34%|
FPFC|15:01:08||Bid|82%|
ROM|15:01:09||Bid|39%|
ROM|15:01:09||Bid|39%|
CWB|15:01:09||Bid|49%|
CWB|15:01:09||Bid|49%|
ROM|15:01:09||Bid|39%|
ROM|15:01:09||Bid|39%|
VRTS|15:01:09||Bid|45%|
BBEP|15:01:09||Bid|65%|
BBEP|15:01:09||Bid|65%|
BBEP|15:01:09||Bid|65%|
EFV|15:01:09||Bid|34%|
ROM|15:01:09||Bid|39%|
ROM|15:01:09||Bid|39%|
ROM|15:01:09||Bid|39%|
ROM|15:01:09||Bid|39%|
BBEP|15:01:09||Bid|65%|
BBEP|15:01:09||Bid|65%|
BBEP|15:01:09||Bid|65%|
TCBIW|15:01:10||Bid|68%|
TCBIW|15:01:10||Bid|68%|
EFV|15:01:10||Bid|34%|
EFV|15:01:10||Bid|34%|
IMMR|15:01:11||Bid|46%|
PEBO|15:01:11||Bid|57%|
BBEP|15:01:11||Bid|65%|
BBEP|15:01:11||Bid|65%|
BBEP|15:01:11||Bid|65%|
BBEP|15:01:11||Bid|65%|
BBEP|15:01:11||Bid|65%|
LAS|15:01:11||Bid|40%|
MOCO|15:01:11||Bid|57%|
ROM|15:01:11||Bid|39%|
ROM|15:01:11||Bid|39%|
BBEP|15:01:11||Bid|65%|
AACOW|15:01:11||Bid|33%|
EEI|15:01:11||Bid|62%|
WUHN|15:01:11||Bid|88%|
WYY|15:01:11||Bid|52%|
TIGR|15:01:11||Bid|54%|
WWVY|15:01:11||Bid|59%|
TLI|15:01:11||Bid|32%|
ROM|15:01:11||Bid|39%|
ROM|15:01:11||Bid|39%|
SUNS|15:01:11||Bid|54%|
SUNS|15:01:11||Bid|54%|
SUNS|15:01:11||Bid|54%|
SUNS|15:01:11||Bid|54%|
DLBS|15:01:12||Bid|99%|
CLGX|15:01:12||Bid|89%|
VR|15:01:12||Bid|40%|
ROM|15:01:12||Bid|39%|
EEI|15:01:12||Bid|62%|
BRK.A|15:01:12||Bid|99%|
KS|15:01:12||Bid|91%|
ROM|15:01:12||Bid|39%|
ROM|15:01:12||Bid|39%|
ROM|15:01:12||Bid|39%|
MITL|15:01:12||Bid|51%|
PLNR|15:01:12||Bid|56%|
ROM|15:01:12||Bid|39%|
ROM|15:01:12||Bid|39%|
ROM|15:01:13||Bid|39%|
ROM|15:01:13||Bid|39%|
ROM|15:01:13||Bid|39%|
ROM|15:01:13||Bid|39%|
ROM|15:01:13||Bid|39%|
ROM|15:01:13||Bid|39%|
ROM|15:01:13||Bid|39%|
SUNS|15:01:13||Bid|54%|
BBEP|15:01:13||Bid|65%|
ROM|15:01:13||Bid|39%|
HEK.WS|15:01:13||Bid|99%|
HEK.WS|15:01:13||Bid|92%|
OFG|15:01:13||Bid|43%|
OFG|15:01:13||Bid|43%|
BDC|15:01:13||Bid|64%|
DLBS|15:01:13||Bid|99%|
ROM|15:01:13||Bid|39%|
UDOW|15:01:14||Bid|51%|
JOUT|15:01:14||Bid|99%|
ROM|15:01:14||Bid|39%|
DLBS|15:01:14||Bid|99%|
CLI|15:01:14||Bid|37%|
CLI|15:01:14||Bid|37%|
CLI|15:01:14||Bid|37%|
CLI|15:01:14||Bid|37%|
CLI|15:01:14||Bid|37%|
MED|15:01:14||Bid|60%|
IMRS|15:01:15||Bid|99%|
BRK.A|15:01:15||Bid|99%|
ROM|15:01:15||Bid|39%|
NIE|15:01:15||Bid|47%|
IMRS|15:01:15||Bid|99%|
BBBB|15:01:15||Bid|99%|
RGNC|15:01:15||Bid|48%|
BECN|15:01:15||Bid|56%|
PEBO|15:01:16||Bid|57%|
CTS|15:01:16||Bid|41%|
ROM|15:01:16||Bid|39%|
ROM|15:01:16||Bid|39%|
ROM|15:01:16||Bid|39%|
VELT|15:01:16||Bid|86%|
GDOT|15:01:16||Bid|39%|
HOVNP|15:01:16||Bid|99%|
EFV|15:01:16||Bid|34%|
SFY|15:01:16||Bid|33%|
ROM|15:01:16||Bid|39%|
ROM|15:01:16||Bid|39%|
ROM|15:01:16||Bid|39%|
ROM|15:01:16||Bid|39%|
ROM|15:01:16||Bid|39%|
SFY|15:01:16||Bid|33%|
ROM|15:01:16||Bid|39%|
ROM|15:01:16||Bid|39%|
ROM|15:01:16||Bid|39%|
UBCP|15:01:16||Bid|57%|
ROM|15:01:16||Bid|39%|
ROM|15:01:16||Bid|39%|
ROM|15:01:16||Bid|39%|
BECN|15:01:16||Bid|56%|
ROM|15:01:16||Bid|39%|
SFY|15:01:16||Bid|33%|
ROM|15:01:16||Bid|39%|
ROM|15:01:16||Bid|39%|
TCBIW|15:01:16||Bid|68%|
SFY|15:01:16||Bid|33%|
ACOM|15:01:17||Bid|34%|
DYY|15:01:17||Bid|35%|
TCBIW|15:01:17||Bid|68%|
TCBIW|15:01:17||Bid|68%|
TCBIW|15:01:17||Bid|68%|
SFY|15:01:17||Bid|33%|
ROM|15:01:17||Bid|39%|
ROM|15:01:17||Bid|39%|
MED|15:01:17||Bid|60%|
ROM|15:01:17||Bid|39%|
ROM|15:01:17||Bid|39%|
ROM|15:01:17||Bid|39%|
LCAPB|15:01:17||Bid|49%|
EFV|15:01:17||Bid|34%|
EFV|15:01:17||Bid|34%|
EFV|15:01:17||Bid|34%|
EFV|15:01:17||Bid|34%|
TESO|15:01:17||Bid|35%|
LBF|15:01:17||Bid|75%|
EFV|15:01:17||Bid|34%|
ROM|15:01:17||Bid|39%|
DYY|15:01:17||Bid|35%|
WBS|15:01:17||Bid|54%|
ROM|15:01:17||Bid|39%|
ROM|15:01:17||Bid|39%|
ROM|15:01:17||Bid|39%|
ROM|15:01:17||Bid|39%|
ROM|15:01:17||Bid|39%|
ROM|15:01:17||Bid|39%|
ROM|15:01:17||Bid|39%|
ROM|15:01:17||Bid|39%|
DDS|15:01:17||Bid|50%|
LBF|15:01:17||Bid|75%|
NMRX|15:01:18||Bid|57%|
ROM|15:01:18||Bid|39%|
ROM|15:01:18||Bid|39%|
PHH|15:01:18||Bid|66%|
PHH|15:01:18||Bid|66%|
PHH|15:01:18||Bid|66%|
MED|15:01:18||Bid|60%|
PHH|15:01:18||Bid|66%|
ACWI|15:01:18||Bid|57%|
VR|15:01:18||Bid|40%|
GDOT|15:01:18||Bid|39%|
EFV|15:01:18||Bid|34%|
BECN|15:01:18||Bid|56%|
FXCB|15:01:18||Bid|36%|
DDS|15:01:18||Bid|50%|
ROM|15:01:19||Bid|39%|
GDOT|15:01:19||Bid|39%|
DYY|15:01:19||Bid|35%|
BBEP|15:01:19||Bid|65%|
BBEP|15:01:19||Bid|65%|
ROM|15:01:19||Bid|39%|
ROM|15:01:19||Bid|39%|
ROM|15:01:19||Bid|39%|
FDML|15:01:19||Bid|33%|
FDML|15:01:19||Bid|33%|
ROM|15:01:19||Bid|39%|
ROM|15:01:19||Bid|39%|
NLR|15:01:19||Bid|36%|
ROM|15:01:19||Bid|39%|
FSCI|15:01:19||Bid|51%|
GDOT|15:01:20||Bid|39%|
SCHX|15:01:20||Bid|34%|
EFV|15:01:20||Bid|34%|
EFV|15:01:20||Bid|34%|
BECN|15:01:20||Bid|56%|
GDOT|15:01:20||Bid|39%|
BRK.A|15:01:20||Bid|99%|
ROM|15:01:20||Bid|39%|
ROM|15:01:20||Bid|39%|
ROM|15:01:20||Bid|39%|
ROM|15:01:20||Bid|39%|
ROM|15:01:21||Bid|39%|
ROM|15:01:21||Bid|39%|
ROM|15:01:21||Bid|39%|
ROM|15:01:21||Bid|39%|
DLBS|15:01:21||Bid|99%|
PEBO|15:01:21||Bid|57%|
DDS|15:01:21||Bid|50%|
EFV|15:01:21||Bid|34%|
PVSA|15:01:21||Bid|53%|
GDOT|15:01:21||Bid|39%|
MOCO|15:01:21||Bid|57%|
ROM|15:01:21||Bid|39%|
ROM|15:01:21||Bid|39%|
ROM|15:01:21||Bid|39%|
ROM|15:01:21||Bid|39%|
VTNC|15:01:21||Bid|51%|
DRAD|15:01:21||Bid|36%|
ROM|15:01:21||Bid|39%|
MED|15:01:22||Bid|60%|
BRK.A|15:01:22||Bid|99%|
BRK.A|15:01:22||Bid|99%|
BSQR|15:01:22||Bid|33%|
WUHN|15:01:22||Bid|88%|
WWVY|15:01:22||Bid|59%|
ROM|15:01:23||Bid|39%|
AACOW|15:01:23||Bid|33%|
MED|15:01:23||Bid|60%|
FXCB|15:01:23||Bid|36%|
ROM|15:01:23||Bid|39%|
EFV|15:01:23||Bid|34%|
ROM|15:01:23||Bid|39%|
EFV|15:01:23||Bid|34%|
ROM|15:01:23||Bid|39%|
ROM|15:01:23||Bid|39%|
PZN|15:01:23||Bid|83%|
EFV|15:01:24||Bid|34%|
EFV|15:01:24||Bid|34%|
EFV|15:01:24||Bid|34%|
EFV|15:01:24||Bid|34%|
EFV|15:01:24||Bid|34%|
EFV|15:01:24||Bid|34%|
EFV|15:01:24||Bid|34%|
PVSA|15:01:24||Bid|53%|
PEBO|15:01:24||Bid|57%|
ROM|15:01:24||Bid|39%|
ROM|15:01:24||Bid|39%|
ROM|15:01:24||Bid|39%|
ROM|15:01:24||Bid|39%|
EFV|15:01:24||Bid|34%|
EFV|15:01:24||Bid|34%|
ROM|15:01:24||Bid|39%|
ROM|15:01:24||Bid|39%|
FDML|15:01:25||Bid|33%|
FDML|15:01:25||Bid|33%|
MITL|15:01:25||Bid|51%|
DLBS|15:01:25||Bid|99%|
ROM|15:01:25||Bid|39%|
MED|15:01:25||Bid|60%|
NIE|15:01:25||Bid|47%|
NATL|15:01:25||Bid|58%|
NMRX|15:01:25||Bid|57%|
PLNR|15:01:25||Bid|56%|
ROM|15:01:25||Bid|39%|
DTG|15:01:26||Bid|82%|
ROM|15:01:26||Bid|39%|
BECN|15:01:26||Bid|56%|
FSCI|15:01:26||Bid|51%|
FGF|15:01:26||Bid|34%|
ROM|15:01:26||Bid|39%|
ROM|15:01:26||Bid|39%|
ROM|15:01:26||Bid|39%|
ROM|15:01:26||Bid|39%|
DDS|15:01:26||Bid|50%|
BAC.WS.B|15:01:26||Bid|92%|
BAC.WS.B|15:01:26||Bid|92%|
BAC.WS.B|15:01:26||Bid|92%|
MALL|15:01:26||Bid|52%|
MALL|15:01:26||Bid|52%|
MALL|15:01:26||Bid|52%|
CLGX|15:01:27||Bid|89%|
PEBK|15:01:27||Bid|52%|
DTG|15:01:27||Bid|82%|
DTG|15:01:27||Bid|82%|
ROM|15:01:27||Bid|39%|
ROM|15:01:27||Bid|39%|
MED|15:01:27||Bid|60%|
SYNO|15:01:27||Bid|54%|
DTG|15:01:27||Bid|74%|
DTG|15:01:27||Bid|74%|
TLI|15:01:27||Bid|32%|
ROM|15:01:27||Bid|39%|
ROM|15:01:27||Bid|39%|
ROM|15:01:27||Bid|39%|
EEI|15:01:27||Bid|62%|
CLGX|15:01:27||Bid|89%|
CLGX|15:01:27||Bid|89%|
TIGR|15:01:27||Bid|54%|
ROM|15:01:27||Bid|39%|
ROM|15:01:27||Bid|39%|
GDOT|15:01:27||Bid|39%|
JOUT|15:01:27||Bid|99%|
DLBS|15:01:28||Bid|99%|
PEBO|15:01:28||Bid|57%|
PEBK|15:01:28||Bid|52%|
ROM|15:01:28||Bid|39%|
ROM|15:01:28||Bid|39%|
DLBS|15:01:28||Bid|99%|
MED|15:01:28||Bid|60%|
ROM|15:01:28||Bid|39%|
ROM|15:01:28||Bid|39%|
ROM|15:01:28||Bid|39%|
ROM|15:01:28||Bid|39%|
QQQ|15:01:28||Bid|52%|
QQQ|15:01:28||Bid|52%|
QQQ|15:01:28||Bid|52%|
QQQ|15:01:28||Bid|52%|
DDS|15:01:29||Bid|50%|
DDS|15:01:29||Bid|50%|
KS|15:01:29||Bid|91%|
DDS|15:01:30||Bid|50%|
ROM|15:01:30||Bid|39%|
QADB|15:01:30||Bid|57%|
NATL|15:01:30||Bid|58%|
EFV|15:01:31||Bid|34%|
ROM|15:01:31||Bid|39%|
MOCO|15:01:31||Bid|57%|
ROM|15:01:31||Bid|39%|
ROM|15:01:31||Bid|39%|
VELT|15:01:31||Bid|86%|
BAS|15:01:31||Bid|32%|
ROM|15:01:31||Bid|39%|
MED|15:01:32||Bid|60%|
ROM|15:01:32||Bid|39%|
ROM|15:01:32||Bid|39%|
CLGX|15:01:32||Bid|89%|
ROM|15:01:32||Bid|39%|
ROM|15:01:32||Bid|39%|
EFV|15:01:32||Bid|34%|
EFV|15:01:32||Bid|34%|
ROM|15:01:32||Bid|39%|
UBCP|15:01:32||Bid|57%|
PGTI|15:01:32||Bid|50%|
LAS|15:01:32||Bid|41%|
FDML|15:01:32||Bid|33%|
CRU|15:01:32||Bid|39%|
ROM|15:01:32||Bid|39%|
ROM|15:01:32||Bid|39%|
HEK.WS|15:01:33||Bid|99%|
HEK.WS|15:01:33||Bid|92%|
CWB|15:01:33||Bid|49%|
CWB|15:01:33||Bid|49%|
LCAPB|15:01:33||Bid|49%|
ROM|15:01:33||Bid|39%|
ROM|15:01:33||Bid|39%|
BAK|15:01:33||Bid|36%|
HEK.WS|15:01:33||Bid|92%|
HEK.WS|15:01:33||Bid|99%|
ROM|15:01:33||Bid|39%|
ROM|15:01:33||Bid|39%|
AXN|15:01:33||Bid|50%|
BVT|15:01:34||Bid|34%|
SDIX|15:01:34||Bid|37%|
ROM|15:01:34||Bid|39%|
ROM|15:01:34||Bid|39%|
ROM|15:01:34||Bid|39%|
ROM|15:01:34||Bid|39%|
ROM|15:01:35||Bid|39%|
ROM|15:01:35||Bid|39%|
PCYO|15:01:35||Bid|56%|
DDS|15:01:35||Bid|50%|
MITL|15:01:35||Bid|51%|
DTG|15:01:35||Bid|82%|
PLNR|15:01:35||Bid|56%|
NIE|15:01:36||Bid|47%|
SDIX|15:01:36||Bid|34%|
ROM|15:01:36||Bid|39%|
ROM|15:01:36||Bid|39%|
BRK.A|15:01:36||Bid|99%|
GAIA|15:01:36||Bid|40%|
BRK.A|15:01:36||Bid|99%|
BRK.A|15:01:36||Bid|99%|
PEBO|15:01:37||Bid|57%|
OFG|15:01:37||Bid|43%|
OFG|15:01:37||Bid|43%|
MALL|15:01:37||Bid|52%|
MALL|15:01:37||Bid|52%|
WWVY|15:01:37||Bid|59%|
AACOW|15:01:37||Bid|33%|
ROM|15:01:37||Bid|39%|
ROM|15:01:37||Bid|39%|
BFSB|15:01:37||Bid|33%|
WYY|15:01:37||Bid|52%|
WUHN|15:01:37||Bid|88%|
TLI|15:01:37||Bid|32%|
QLD|15:01:38||Bid|36%|
ROM|15:01:38||Bid|39%|
ROM|15:01:38||Bid|39%|
ROM|15:01:38||Bid|39%|
ROM|15:01:38||Bid|39%|
ROM|15:01:38||Bid|39%|
TZYM|15:01:38||Bid|56%|
TZYM|15:01:38||Bid|56%|
TNE|15:01:38||Bid|41%|
ROM|15:01:39||Bid|39%|
ROM|15:01:39||Bid|39%|
VR|15:01:39||Bid|40%|
DDS|15:01:39||Bid|50%|
EFV|15:01:39||Bid|34%|
HOVNP|15:01:39||Bid|99%|
NMRX|15:01:39||Bid|57%|
DLBS|15:01:39||Bid|99%|
PEBO|15:01:39||Bid|57%|
SDIX|15:01:40||Bid|34%|
MED|15:01:40||Bid|60%|
JOUT|15:01:40||Bid|99%|
EFV|15:01:40||Bid|34%|
EFV|15:01:40||Bid|34%|
BDC|15:01:40||Bid|64%|
VELT|15:01:40||Bid|86%|
RDI|15:01:41||Bid|58%|
ROM|15:01:41||Bid|39%|
CWB|15:01:41||Bid|49%|
CWB|15:01:41||Bid|49%|
ROM|15:01:41||Bid|39%|
ROM|15:01:41||Bid|39%|
MSJ|15:01:41||Bid|70%|
ROM|15:01:41||Bid|39%|
ROM|15:01:41||Bid|39%|
BECN|15:01:41||Bid|56%|
BDC|15:01:41||Bid|64%|
MOCO|15:01:42||Bid|57%|
LAS|15:01:42||Bid|41%|
BAK|15:01:42||Bid|36%|
ROM|15:01:42||Bid|39%|
CWB|15:01:43||Bid|49%|
BAK|15:01:43||Bid|36%|
BAK|15:01:43||Bid|36%|
LCAPB|15:01:43||Bid|49%|
ROM|15:01:43||Bid|39%|
MED|15:01:43||Bid|60%|
ROM|15:01:44||Bid|39%|
ROM|15:01:44||Bid|39%|
QQQ|15:01:44||Bid|52%|
ROM|15:01:44||Bid|39%|
ROM|15:01:44||Bid|39%|
PEBO|15:01:44||Bid|57%|
ROM|15:01:44||Bid|39%|
QQQ|15:01:44||Bid|52%|
QQQ|15:01:44||Bid|52%|
NGZ|15:01:44||Bid|52%|
NGZ|15:01:44||Bid|52%|
QQQ|15:01:44||Bid|52%|
ROM|15:01:44||Bid|39%|
ROM|15:01:44||Bid|39%|
QQQ|15:01:44||Bid|52%|
QQQ|15:01:44||Bid|52%|
NGZ|15:01:44||Bid|52%|
JOUT|15:01:44||Bid|99%|
EFV|15:01:44||Bid|34%|
NATL|15:01:44||Bid|58%|
AXN|15:01:44||Bid|50%|
ROM|15:01:44||Bid|39%|
CWB|15:01:45||Bid|49%|
CWB|15:01:45||Bid|49%|
SDIX|15:01:45||Bid|34%|
ROM|15:01:45||Bid|39%|
ROM|15:01:45||Bid|39%|
PCYO|15:01:45||Bid|56%|
VR|15:01:45||Bid|40%|
EFV|15:01:45||Bid|34%|
FPFC|15:01:45||Bid|82%|
MITL|15:01:45||Bid|51%|
PHF|15:01:45||Bid|60%|
PHF|15:01:45||Bid|60%|
PHF|15:01:45||Bid|60%|
PLNR|15:01:46||Bid|56%|
AIN|15:01:46||Bid|99%|
VELT|15:01:46||Bid|86%|
VELT|15:01:46||Bid|86%|
PERY|15:01:46||Bid|33%|
AIN|15:01:46||Bid|99%|
CWB|15:01:46||Bid|49%|
CWB|15:01:46||Bid|49%|
CWB|15:01:46||Bid|49%|
NIE|15:01:46||Bid|47%|
ROM|15:01:46||Bid|39%|
ROM|15:01:46||Bid|39%|
MED|15:01:46||Bid|60%|
FRN|15:01:46||Bid|36%|
PHIIK|15:01:46||Bid|54%|
PHIIK|15:01:46||Bid|54%|
DTG|15:01:46||Bid|82%|
DTG|15:01:46||Bid|82%|
FII|15:01:46||Bid|46%|
ROM|15:01:46||Bid|39%|
ROM|15:01:46||Bid|39%|
GLBC|15:01:46||Bid|36%|
GRC|15:01:47||Bid|42%|
MALL|15:01:47||Bid|52%|
MALL|15:01:47||Bid|52%|
BDC|15:01:47||Bid|64%|
VIDE|15:01:47||Bid|59%|
ROM|15:01:47||Bid|39%|
ROM|15:01:47||Bid|39%|
ROM|15:01:47||Bid|39%|
ROM|15:01:47||Bid|39%|
ROM|15:01:47||Bid|39%|
ROM|15:01:47||Bid|39%|
ROM|15:01:47||Bid|39%|
ROM|15:01:47||Bid|39%|
ROM|15:01:47||Bid|39%|
FDML|15:01:47||Bid|33%|
PHF|15:01:47||Bid|60%|
GLBC|15:01:47||Bid|36%|
CWB|15:01:47||Bid|49%|
CWB|15:01:47||Bid|49%|
CWB|15:01:47||Bid|49%|
CWB|15:01:47||Bid|49%|
CWB|15:01:48||Bid|49%|
CWB|15:01:48||Bid|49%|
CWB|15:01:48||Bid|49%|
CWB|15:01:48||Bid|49%|
NGZ|15:01:48||Bid|52%|
WWVY|15:01:48||Bid|59%|
BFSB|15:01:48||Bid|33%|
DLBS|15:01:48||Bid|99%|
ROM|15:01:48||Bid|39%|
ROM|15:01:48||Bid|39%|
YTEC|15:01:48||Bid|35%|
DLBS|15:01:49||Bid|99%|
ROM|15:01:49||Bid|39%|
ROM|15:01:49||Bid|39%|
VELT|15:01:49||Bid|86%|
YTEC|15:01:49||Bid|34%|
ALTH|15:01:49||Bid|40%|
ALTH|15:01:49||Bid|40%|
VR|15:01:49||Bid|40%|
AACOW|15:01:49||Bid|33%|
STMP|15:01:49||Bid|85%|
BDC|15:01:50||Bid|64%|
PHII|15:01:50||Bid|53%|
GDOT|15:01:50||Bid|39%|
DLBS|15:01:50||Bid|99%|
CWB|15:01:50||Bid|49%|
CWB|15:01:50||Bid|49%|
CWB|15:01:50||Bid|49%|
CWB|15:01:50||Bid|49%|
CWB|15:01:50||Bid|49%|
CWB|15:01:50||Bid|49%|
ROM|15:01:50||Bid|39%|
ROM|15:01:50||Bid|39%|
ROM|15:01:50||Bid|39%|
HOVNP|15:01:51||Bid|99%|
ROM|15:01:51||Bid|39%|
JOUT|15:01:51||Bid|99%|
SCHX|15:01:51||Bid|34%|
FSCI|15:01:51||Bid|51%|
COW|15:01:51||Bid|33%|
SUNS|15:01:51||Bid|54%|
SUNS|15:01:51||Bid|54%|
SUNS|15:01:51||Bid|54%|
SUNS|15:01:51||Bid|54%|
GLBC|15:01:52||Bid|36%|
BAK|15:01:52||Bid|36%|
BAK|15:01:52||Bid|36%|
BAK|15:01:52||Bid|36%|
LCUT|15:01:53||Bid|53%|
SUNS|15:01:53||Bid|54%|
LAS|15:01:54||Bid|41%|
DLBS|15:01:54||Bid|99%|
DLBS|15:01:54||Bid|99%|
DLBS|15:01:54||Bid|99%|
PGP|15:01:54||Bid|54%|
GLBC|15:01:55||Bid|36%|
PHH|15:01:55||Bid|66%|
PHH|15:01:55||Bid|66%|
ROM|15:01:55||Bid|39%|
LCUT|15:01:55||Bid|53%|
ROM|15:01:55||Bid|39%|
PEBO|15:01:55||Bid|57%|
ROM|15:01:55||Bid|39%|
LCUT|15:01:55||Bid|53%|
ROM|15:01:55||Bid|39%|
ROM|15:01:55||Bid|39%|
ROM|15:01:55||Bid|39%|
ROM|15:01:55||Bid|39%|
ROM|15:01:55||Bid|39%|
ROM|15:01:55||Bid|39%|
FDML|15:01:55||Bid|33%|
FGF|15:01:55||Bid|34%|
GLBC|15:01:55||Bid|36%|
BRK.A|15:01:55||Bid|99%|
UBCP|15:01:55||Bid|57%|
SDIX|15:01:55||Bid|34%|
PHF|15:01:56||Bid|60%|
PHF|15:01:56||Bid|60%|
PHF|15:01:56||Bid|60%|
BAS|15:01:56||Bid|32%|
VR|15:01:56||Bid|40%|
DLBS|15:01:56||Bid|99%|
DLBS|15:01:56||Bid|99%|
FXCB|15:01:56||Bid|36%|
FXCB|15:01:56||Bid|36%|
MITL|15:01:56||Bid|51%|
BDC|15:01:56||Bid|64%|
BDC|15:01:56||Bid|64%|
PLNR|15:01:57||Bid|56%|
LCAPB|15:01:57||Bid|49%|
ROM|15:01:57||Bid|39%|
ROM|15:01:57||Bid|39%|
DLBS|15:01:57||Bid|99%|
DLBS|15:01:57||Bid|99%|
NATL|15:01:57||Bid|58%|
ROM|15:01:57||Bid|39%|
NIE|15:01:57||Bid|47%|
DDS|15:01:57||Bid|50%|
ROM|15:01:57||Bid|39%|
MALL|15:01:58||Bid|52%|
MALL|15:01:58||Bid|52%|
PHF|15:01:58||Bid|60%|
PHF|15:01:58||Bid|60%|
PEBO|15:01:58||Bid|57%|
ROM|15:01:58||Bid|39%|
ROM|15:01:58||Bid|39%|
ROM|15:01:58||Bid|39%|
PHII|15:01:58||Bid|53%|
ROM|15:01:58||Bid|39%|
AXN|15:01:58||Bid|50%|
GLBC|15:01:58||Bid|36%|
DLBS|15:01:59||Bid|99%|
CLGX|15:01:59||Bid|89%|
ROM|15:01:59||Bid|39%|
ROM|15:01:59||Bid|39%|
BAK|15:01:59||Bid|36%|
LCUT|15:01:59||Bid|53%|
PHF|15:02:00||Bid|60%|
ROM|15:02:00||Bid|39%|
FGF|15:02:00||Bid|34%|
OFG|15:02:00||Bid|43%|
ROM|15:02:00||Bid|39%|
GLBC|15:02:01||Bid|36%|
HOVNP|15:02:01||Bid|99%|
ROM|15:02:01||Bid|39%|
DLBS|15:02:01||Bid|99%|
HLS|15:02:03||Bid|42%|
NIE|15:02:03||Bid|47%|
BSQR|15:02:03||Bid|33%|
BSQR|15:02:03||Bid|33%|
BSQR|15:02:03||Bid|33%|
ROM|15:02:03||Bid|39%|
LAS|15:02:04||Bid|41%|
DDS|15:02:04||Bid|50%|
BSQR|15:02:04||Bid|33%|
BSQR|15:02:04||Bid|33%|
ROM|15:02:04||Bid|39%|
ROM|15:02:04||Bid|39%|
GM.WS.A|15:02:04||Bid|99%|
ROM|15:02:04||Bid|39%|
BAK|15:02:04||Bid|36%|
PHH|15:02:05||Bid|66%|
WYY|15:02:05||Bid|52%|
WUHN|15:02:05||Bid|88%|
TLI|15:02:05||Bid|32%|
AACOW|15:02:05||Bid|33%|
VIDE|15:02:05||Bid|59%|
TIGR|15:02:05||Bid|54%|
PEBO|15:02:06||Bid|57%|
VR|15:02:06||Bid|40%|
PHH|15:02:06||Bid|66%|
FDML|15:02:06||Bid|33%|
WWVY|15:02:06||Bid|59%|
TZYM|15:02:06||Bid|56%|
GLBC|15:02:06||Bid|36%|
CME|15:02:06||Bid|40%|
EFV|15:02:07||Bid|34%|
DTG|15:02:07||Bid|74%|
GLBC|15:02:07||Bid|36%|
NATL|15:02:07||Bid|58%|
GRC|15:02:07||Bid|42%|
IGTE|15:02:07||Bid|99%|
SGC|15:02:07||Bid|56%|
SGC|15:02:07||Bid|56%|
KS|15:02:07||Bid|91%|
AH|15:02:07||Bid|36%|
MITL|15:02:08||Bid|51%|
PLNR|15:02:08||Bid|56%|
EFV|15:02:08||Bid|34%|
EFV|15:02:08||Bid|34%|
BECN|15:02:08||Bid|56%|
ROM|15:02:08||Bid|39%|
ROM|15:02:08||Bid|39%|
BECN|15:02:08||Bid|56%|
MALL|15:02:08||Bid|52%|
MALL|15:02:08||Bid|52%|
BDC|15:02:09||Bid|64%|
BDC|15:02:09||Bid|64%|
MED|15:02:09||Bid|60%|
AXN|15:02:09||Bid|50%|
ROM|15:02:09||Bid|39%|
BSQR|15:02:09||Bid|33%|
ROM|15:02:09||Bid|39%|
ROM|15:02:09||Bid|39%|
ROM|15:02:09||Bid|39%|
ROM|15:02:09||Bid|39%|
PHII|15:02:09||Bid|53%|
ROM|15:02:09||Bid|39%|
ROM|15:02:09||Bid|39%|
CWB|15:02:09||Bid|49%|
CWB|15:02:09||Bid|49%|
CWB|15:02:09||Bid|49%|
CWB|15:02:09||Bid|49%|
BAS|15:02:10||Bid|32%|
BECN|15:02:10||Bid|56%|
ROM|15:02:10||Bid|39%|
ROM|15:02:10||Bid|39%|
WASH|15:02:10||Bid|57%|
WASH|15:02:10||Bid|57%|
LNC.PR|15:02:10||Bid|37%|
LNC.PR|15:02:10||Bid|37%|
LNC.PR|15:02:10||Bid|37%|
LNC.PR|15:02:10||Bid|37%|
LNC.PR|15:02:10||Bid|33%|
LNC.PR|15:02:10||Bid|33%|
LNC.PR|15:02:10||Bid|33%|
LNC.PR|15:02:10||Bid|33%|
ROM|15:02:10||Bid|39%|
CWB|15:02:11||Bid|49%|
CWB|15:02:11||Bid|49%|
CWB|15:02:11||Bid|49%|
CWB|15:02:11||Bid|49%|
CWB|15:02:11||Bid|49%|
ROM|15:02:11||Bid|39%|
DDS|15:02:11||Bid|50%|
BECN|15:02:11||Bid|56%|
PEBO|15:02:11||Bid|57%|
CWB|15:02:11||Bid|49%|
GLBC|15:02:11||Bid|36%|
NMRX|15:02:11||Bid|57%|
GLBC|15:02:11||Bid|36%|
GLBC|15:02:11||Bid|36%|
HOVNP|15:02:11||Bid|99%|
DLBS|15:02:12||Bid|99%|
DLBS|15:02:12||Bid|99%|
QRE|15:02:12||Bid|48%|
QRE|15:02:12||Bid|48%|
PHII|15:02:12||Bid|54%|
ROM|15:02:13||Bid|39%|
WASH|15:02:13||Bid|57%|
WASH|15:02:13||Bid|57%|
CWB|15:02:13||Bid|49%|
ROM|15:02:13||Bid|39%|
ROM|15:02:13||Bid|39%|
ROM|15:02:13||Bid|39%|
ROM|15:02:13||Bid|39%|
CWB|15:02:13||Bid|49%|
DLBS|15:02:13||Bid|99%|
ROM|15:02:13||Bid|39%|
ROM|15:02:13||Bid|39%|
ROM|15:02:13||Bid|39%|
DDS|15:02:13||Bid|50%|
DDS|15:02:13||Bid|50%|
CWB|15:02:13||Bid|49%|
LTRE|15:02:13||Bid|54%|
DLBS|15:02:13||Bid|99%|
FPFC|15:02:13||Bid|82%|
CWB|15:02:13||Bid|49%|
DDS|15:02:13||Bid|50%|
CWB|15:02:13||Bid|49%|
DDS|15:02:13||Bid|50%|
CWB|15:02:13||Bid|49%|
CWB|15:02:13||Bid|49%|
CWB|15:02:13||Bid|49%|
DDS|15:02:13||Bid|50%|
CWB|15:02:13||Bid|49%|
CWB|15:02:13||Bid|49%|
DDS|15:02:13||Bid|50%|
CWB|15:02:14||Bid|49%|
PGP|15:02:14||Bid|54%|
ROM|15:02:14||Bid|39%|
CWB|15:02:14||Bid|49%|
DDS|15:02:14||Bid|50%|
CWB|15:02:14||Bid|49%|
CWB|15:02:14||Bid|49%|
DDS|15:02:14||Bid|50%|
DDS|15:02:14||Bid|50%|
DDS|15:02:14||Bid|50%|
DDS|15:02:14||Bid|50%|
DDS|15:02:14||Bid|50%|
DDS|15:02:14||Bid|50%|
CWB|15:02:14||Bid|49%|
LCAPB|15:02:14||Bid|49%|
CWB|15:02:14||Bid|49%|
DDS|15:02:14||Bid|50%|
IRDMW|15:02:14||Bid|41%|
IRDMW|15:02:14||Bid|41%|
CWB|15:02:14||Bid|49%|
CWB|15:02:14||Bid|49%|
DDS|15:02:14||Bid|50%|
LOJN|15:02:15||Bid|35%|
ROM|15:02:15||Bid|39%|
ROM|15:02:15||Bid|39%|
DTG|15:02:15||Bid|82%|
DTG|15:02:15||Bid|82%|
DTG|15:02:15||Bid|82%|
ROM|15:02:15||Bid|39%|
CWB|15:02:15||Bid|49%|
ROM|15:02:15||Bid|39%|
CWB|15:02:15||Bid|49%|
DDS|15:02:15||Bid|50%|
ROM|15:02:15||Bid|39%|
ROM|15:02:15||Bid|39%|
AACOW|15:02:15||Bid|33%|
LCAPB|15:02:15||Bid|49%|
NIE|15:02:15||Bid|47%|
BECN|15:02:15||Bid|56%|
ROM|15:02:15||Bid|39%|
ROM|15:02:15||Bid|39%|
ROM|15:02:15||Bid|39%|
ROM|15:02:15||Bid|39%|
ROM|15:02:15||Bid|39%|
ROM|15:02:15||Bid|39%|
ROM|15:02:15||Bid|39%|
ROM|15:02:16||Bid|39%|
CWB|15:02:16||Bid|49%|
CWB|15:02:16||Bid|49%|
DLBS|15:02:16||Bid|99%|
DLBS|15:02:16||Bid|99%|
CWB|15:02:16||Bid|49%|
CWB|15:02:16||Bid|49%|
DDS|15:02:16||Bid|50%|
ROM|15:02:16||Bid|39%|
MED|15:02:16||Bid|60%|
BRK.A|15:02:16||Bid|99%|
DLBS|15:02:16||Bid|99%|
DLBS|15:02:16||Bid|99%|
FDML|15:02:16||Bid|33%|
FDML|15:02:16||Bid|33%|
FN|15:02:16||Bid|37%|
WASH|15:02:16||Bid|56%|
ROM|15:02:17||Bid|39%|
ROM|15:02:17||Bid|39%|
BAK|15:02:17||Bid|36%|
BECN|15:02:17||Bid|56%|
BECN|15:02:17||Bid|56%|
BECN|15:02:17||Bid|56%|
ROM|15:02:17||Bid|39%|
ROM|15:02:17||Bid|39%|
SDIX|15:02:17||Bid|34%|
ROM|15:02:17||Bid|39%|
GMT|15:02:18||Bid|54%|
DLBS|15:02:18||Bid|99%|
DLBS|15:02:18||Bid|99%|
ROM|15:02:18||Bid|39%|
ROM|15:02:18||Bid|39%|
DLBS|15:02:18||Bid|99%|
DLBS|15:02:18||Bid|99%|
WASH|15:02:18||Bid|56%|
BSQR|15:02:19||Bid|33%|
MITL|15:02:19||Bid|51%|
VR|15:02:19||Bid|40%|
CWB|15:02:19||Bid|49%|
FN|15:02:19||Bid|36%|
PLNR|15:02:19||Bid|56%|
CWB|15:02:19||Bid|49%|
ROM|15:02:19||Bid|39%|
PHIIK|15:02:19||Bid|54%|
PEBO|15:02:19||Bid|57%|
VR|15:02:19||Bid|40%|
VR|15:02:19||Bid|40%|
LAS|15:02:20||Bid|41%|
LAS|15:02:20||Bid|41%|
RCON|15:02:20||Bid|32%|
GLBC|15:02:20||Bid|36%|
GLBC|15:02:20||Bid|36%|
ROM|15:02:20||Bid|39%|
ROM|15:02:20||Bid|39%|
DTG|15:02:20||Bid|82%|
MED|15:02:20||Bid|60%|
LNC.PR|15:02:20||Bid|33%|
LNC.PR|15:02:20||Bid|33%|
LNC.PR|15:02:20||Bid|33%|
LNC.PR|15:02:20||Bid|33%|
ROM|15:02:21||Bid|39%|
ROM|15:02:21||Bid|39%|
PHII|15:02:21||Bid|53%|
COGO|15:02:21||Bid|75%|
LABL|15:02:21||Bid|53%|
BAK|15:02:21||Bid|36%|
PHF|15:02:22||Bid|60%|
PHF|15:02:22||Bid|60%|
BRK.A|15:02:22||Bid|99%|
NMRX|15:02:22||Bid|57%|
PHII|15:02:22||Bid|53%|
TBSI|15:02:22||Bid|51%|
FDML|15:02:22||Bid|33%|
ROM|15:02:22||Bid|39%|
ROM|15:02:22||Bid|39%|
QRE|15:02:22||Bid|48%|
CTC|15:02:23||Bid|44%|
ROM|15:02:23||Bid|39%|
HEK.WS|15:02:24||Bid|99%|
HEK.WS|15:02:24||Bid|92%|
HEK.WS|15:02:24||Bid|99%|
HEK.WS|15:02:24||Bid|92%|
DLBS|15:02:24||Bid|99%|
SENEA|15:02:24||Bid|53%|
SENEA|15:02:24||Bid|53%|
DLBS|15:02:24||Bid|99%|
BBEP|15:02:24||Bid|65%|
ROM|15:02:24||Bid|39%|
ROM|15:02:24||Bid|39%|
ROM|15:02:24||Bid|39%|
ROM|15:02:24||Bid|39%|
HOVNP|15:02:24||Bid|99%|
ROM|15:02:24||Bid|39%|
BECN|15:02:24||Bid|56%|
ROM|15:02:24||Bid|39%|
BRK.A|15:02:24||Bid|99%|
PEBO|15:02:24||Bid|57%|
ROM|15:02:24||Bid|39%|
ROM|15:02:24||Bid|39%|
NATL|15:02:24||Bid|58%|
QQQ|15:02:24||Bid|52%|
QQQ|15:02:24||Bid|52%|
ROM|15:02:24||Bid|39%|
ROM|15:02:24||Bid|39%|
STBC|15:02:24||Bid|54%|
HOS|15:02:24||Bid|46%|
ROM|15:02:24||Bid|39%|
HOS|15:02:24||Bid|46%|
ROM|15:02:24||Bid|39%|
ROM|15:02:24||Bid|39%|
ROM|15:02:24||Bid|39%|
SDIX|15:02:24||Bid|34%|
NATL|15:02:24||Bid|58%|
EFV|15:02:24||Bid|34%|
EFV|15:02:25||Bid|34%|
EFV|15:02:25||Bid|34%|
VELT|15:02:25||Bid|86%|
EFV|15:02:25||Bid|34%|
ROM|15:02:25||Bid|39%|
UBCP|15:02:25||Bid|57%|
LCAPB|15:02:25||Bid|49%|
EFV|15:02:25||Bid|34%|
EFV|15:02:25||Bid|34%|
EFV|15:02:25||Bid|34%|
EFV|15:02:25||Bid|34%|
EFV|15:02:25||Bid|34%|
MED|15:02:25||Bid|60%|
ROM|15:02:25||Bid|39%|
EFV|15:02:25||Bid|34%|
EFV|15:02:25||Bid|34%|
ROM|15:02:25||Bid|39%|
ROM|15:02:25||Bid|39%|
BBEP|15:02:26||Bid|65%|
BBEP|15:02:26||Bid|65%|
BBEP|15:02:26||Bid|65%|
NIE|15:02:26||Bid|47%|
MED|15:02:26||Bid|60%|
PHII|15:02:26||Bid|53%|
QQQ|15:02:26||Bid|52%|
FPFC|15:02:26||Bid|82%|
ROM|15:02:26||Bid|39%|
QQQ|15:02:26||Bid|52%|
ROM|15:02:26||Bid|39%|
TIGR|15:02:26||Bid|54%|
ROM|15:02:26||Bid|39%|
BBEP|15:02:26||Bid|65%|
ROM|15:02:26||Bid|39%|
ROM|15:02:26||Bid|39%|
EFV|15:02:26||Bid|34%|
ROM|15:02:26||Bid|39%|
QQQ|15:02:26||Bid|52%|
ROM|15:02:26||Bid|39%|
ROM|15:02:26||Bid|39%|
VELT|15:02:26||Bid|86%|
MED|15:02:26||Bid|60%|
STNR|15:02:26||Bid|54%|
WMAR|15:02:26||Bid|54%|
STNR|15:02:26||Bid|54%|
BAS|15:02:27||Bid|32%|
BAS|15:02:27||Bid|32%|
BAS|15:02:27||Bid|32%|
WASH|15:02:27||Bid|56%|
STNR|15:02:27||Bid|54%|
AH|15:02:27||Bid|36%|
STNR|15:02:27||Bid|54%|
STNR|15:02:27||Bid|54%|
ROM|15:02:27||Bid|39%|
JOUT|15:02:27||Bid|99%|
PHIIK|15:02:27||Bid|54%|
NATL|15:02:27||Bid|58%|
ROM|15:02:27||Bid|39%|
ROM|15:02:27||Bid|39%|
ROM|15:02:27||Bid|39%|
ROM|15:02:27||Bid|39%|
ROM|15:02:27||Bid|39%|
BAK|15:02:27||Bid|36%|
PEBO|15:02:27||Bid|57%|
QQQ|15:02:27||Bid|52%|
ROM|15:02:27||Bid|39%|
QQQ|15:02:27||Bid|52%|
QQQ|15:02:27||Bid|52%|
FII|15:02:27||Bid|46%|
ROM|15:02:27||Bid|39%|
CRU|15:02:27||Bid|39%|
MED|15:02:27||Bid|60%|
EWSM|15:02:27||Bid|32%|
STMP|15:02:27||Bid|85%|
EWSM|15:02:27||Bid|32%|
EWSM|15:02:27||Bid|32%|
EWSM|15:02:27||Bid|32%|
EWSM|15:02:27||Bid|32%|
EWSM|15:02:27||Bid|32%|
EFV|15:02:28||Bid|34%|
ATX|15:02:28||Bid|35%|
PVSA|15:02:28||Bid|53%|
EFV|15:02:28||Bid|34%|
STBC|15:02:28||Bid|54%|
NATL|15:02:28||Bid|58%|
EFV|15:02:28||Bid|34%|
QQQ|15:02:28||Bid|52%|
QQQ|15:02:28||Bid|52%|
GDOT|15:02:28||Bid|39%|
ROM|15:02:28||Bid|39%|
DLBS|15:02:28||Bid|99%|
QQQ|15:02:28||Bid|52%|
QQQ|15:02:28||Bid|52%|
ROM|15:02:28||Bid|39%|
ROM|15:02:28||Bid|39%|
ROM|15:02:28||Bid|39%|
ROM|15:02:28||Bid|39%|
ROM|15:02:28||Bid|39%|
BBEP|15:02:28||Bid|65%|
EFV|15:02:28||Bid|34%|
PVSA|15:02:28||Bid|53%|
SDIX|15:02:28||Bid|34%|
PHII|15:02:29||Bid|53%|
BBEP|15:02:29||Bid|65%|
SOXL|15:02:29||Bid|41%|
BSQR|15:02:29||Bid|33%|
IGTE|15:02:29||Bid|99%|
SENEA|15:02:29||Bid|53%|
ROM|15:02:29||Bid|39%|
SENEA|15:02:29||Bid|53%|
ROM|15:02:29||Bid|39%|
KS|15:02:29||Bid|91%|
BBEP|15:02:29||Bid|65%|
CHS|15:02:29||Bid|35%|
BBEP|15:02:29||Bid|65%|
MOD|15:02:29||Bid|41%|
MOD|15:02:29||Bid|41%|
GLBC|15:02:29||Bid|36%|
ROM|15:02:29||Bid|39%|
ROM|15:02:29||Bid|39%|
ROM|15:02:29||Bid|39%|
ROM|15:02:29||Bid|39%|
ROM|15:02:29||Bid|39%|
MITL|15:02:29||Bid|51%|
DDS|15:02:29||Bid|50%|
CNMD|15:02:29||Bid|33%|
OFG|15:02:29||Bid|43%|
OFG|15:02:29||Bid|43%|
ROM|15:02:30||Bid|39%|
PLNR|15:02:29||Bid|56%|
EFV|15:02:30||Bid|34%|
ROM|15:02:30||Bid|39%|
ROM|15:02:30||Bid|39%|
TIGR|15:02:29||Bid|54%|
ROM|15:02:30||Bid|39%|
ROM|15:02:30||Bid|39%|
QQQ|15:02:30||Bid|52%|
ROM|15:02:30||Bid|39%|
ROM|15:02:30||Bid|39%|
ROM|15:02:30||Bid|39%|
MALL|15:02:30||Bid|52%|
QRE|15:02:30||Bid|48%|
QRE|15:02:30||Bid|48%|
QRE|15:02:30||Bid|48%|
ROM|15:02:30||Bid|39%|
ROM|15:02:30||Bid|39%|
QRE|15:02:30||Bid|48%|
QRE|15:02:30||Bid|48%|
ST|15:02:30||Bid|40%|
ST|15:02:30||Bid|40%|
FGF|15:02:30||Bid|50%|
FGF|15:02:30||Bid|50%|
FGF|15:02:30||Bid|50%|
FGF|15:02:30||Bid|50%|
ONVI|15:02:30||Bid|53%|
QRE|15:02:30||Bid|48%|
QRE|15:02:30||Bid|48%|
FGF|15:02:30||Bid|50%|
ROM|15:02:30||Bid|39%|
ROM|15:02:30||Bid|39%|
ROM|15:02:30||Bid|39%|
FGF|15:02:30||Bid|50%|
FGF|15:02:30||Bid|50%|
TDS|15:02:30||Bid|45%|
ROM|15:02:30||Bid|39%|
ROM|15:02:30||Bid|39%|
FGF|15:02:30||Bid|50%|
FGF|15:02:30||Bid|50%|
QRE|15:02:30||Bid|48%|
QRE|15:02:30||Bid|48%|
QRE|15:02:30||Bid|48%|
QRE|15:02:30||Bid|48%|
QRE|15:02:30||Bid|48%|
FGF|15:02:30||Bid|50%|
ROM|15:02:31||Bid|39%|
MED|15:02:31||Bid|60%|
WUHN|15:02:31||Bid|88%|
WYY|15:02:31||Bid|52%|
FGF|15:02:31||Bid|34%|
BBEP|15:02:31||Bid|65%|
ROM|15:02:31||Bid|39%|
ROM|15:02:31||Bid|39%|
ROM|15:02:31||Bid|39%|
BBEP|15:02:31||Bid|65%|
ROM|15:02:31||Bid|39%|
ROM|15:02:31||Bid|39%|
ROM|15:02:31||Bid|39%|
ROM|15:02:31||Bid|39%|
EFV|15:02:31||Bid|34%|
BBEP|15:02:31||Bid|65%|
GLBC|15:02:31||Bid|36%|
PHII|15:02:31||Bid|53%|
VIDE|15:02:31||Bid|59%|
BSQR|15:02:31||Bid|33%|
WWVY|15:02:31||Bid|59%|
TZYM|15:02:31||Bid|56%|
ROM|15:02:31||Bid|39%|
ROM|15:02:31||Bid|39%|
ROM|15:02:31||Bid|39%|
ROM|15:02:31||Bid|39%|
ROM|15:02:31||Bid|39%|
ROM|15:02:31||Bid|39%|
ROM|15:02:31||Bid|39%|
VR|15:02:31||Bid|40%|
EFV|15:02:31||Bid|34%|
ROM|15:02:31||Bid|39%|
BSQR|15:02:32||Bid|33%|
ROM|15:02:32||Bid|39%|
BRK.A|15:02:32||Bid|99%|
BBEP|15:02:32||Bid|65%|
BRK.A|15:02:32||Bid|99%|
SUNS|15:02:32||Bid|54%|
SUNS|15:02:32||Bid|54%|
SUNS|15:02:32||Bid|54%|
ROM|15:02:32||Bid|39%|
FGF|15:02:32||Bid|50%|
BRK.A|15:02:32||Bid|99%|
RRST|15:02:32||Bid|57%|
ROM|15:02:32||Bid|39%|
ROM|15:02:32||Bid|39%|
ROM|15:02:32||Bid|39%|
ROM|15:02:32||Bid|39%|
BRK.A|15:02:32||Bid|99%|
BRK.A|15:02:32||Bid|99%|
STLY|15:02:32||Bid|55%|
GOK|15:02:32||Bid|36%|
BDC|15:02:33||Bid|64%|
BBEP|15:02:33||Bid|65%|
NGZ|15:02:33||Bid|52%|
NGZ|15:02:33||Bid|52%|
SUNS|15:02:33||Bid|54%|
EFV|15:02:33||Bid|34%|
ROM|15:02:33||Bid|39%|
PEBO|15:02:33||Bid|57%|
ROM|15:02:33||Bid|39%|
GLBC|15:02:33||Bid|36%|
ROM|15:02:33||Bid|39%|
ROM|15:02:33||Bid|39%|
ROM|15:02:33||Bid|39%|
ROM|15:02:33||Bid|39%|
ROM|15:02:33||Bid|39%|
ROM|15:02:33||Bid|39%|
ROM|15:02:33||Bid|39%|
ROM|15:02:33||Bid|39%|
ROM|15:02:33||Bid|39%|
ROM|15:02:33||Bid|39%|
ROM|15:02:33||Bid|39%|
ROM|15:02:33||Bid|39%|
JOUT|15:02:33||Bid|99%|
EFV|15:02:33||Bid|34%|
BBEP|15:02:33||Bid|65%|
BRK.A|15:02:33||Bid|99%|
BRK.A|15:02:33||Bid|99%|
RRST|15:02:33||Bid|57%|
ROM|15:02:33||Bid|39%|
MED|15:02:33||Bid|60%|
BSQR|15:02:33||Bid|33%|
VELT|15:02:34||Bid|86%|
ROM|15:02:34||Bid|39%|
ROM|15:02:34||Bid|39%|
ROM|15:02:34||Bid|39%|
ROM|15:02:34||Bid|39%|
ROM|15:02:34||Bid|39%|
ROM|15:02:34||Bid|39%|
ROM|15:02:34||Bid|39%|
ROM|15:02:34||Bid|39%|
ROM|15:02:34||Bid|39%|
GDOT|15:02:34||Bid|39%|
ROM|15:02:34||Bid|39%|
BBEP|15:02:35||Bid|65%|
ROM|15:02:35||Bid|39%|
EFV|15:02:35||Bid|34%|
ROM|15:02:35||Bid|39%|
ROM|15:02:35||Bid|39%|
QQQ|15:02:35||Bid|52%|
BBEP|15:02:35||Bid|65%|
QQQ|15:02:35||Bid|52%|
YTEC|15:02:35||Bid|34%|
HOVNP|15:02:35||Bid|99%|
ROM|15:02:35||Bid|39%|
ROM|15:02:35||Bid|39%|
ROM|15:02:35||Bid|39%|
ROM|15:02:35||Bid|39%|
ROM|15:02:35||Bid|39%|
ROM|15:02:35||Bid|39%|
QQQ|15:02:35||Bid|52%|
ROM|15:02:35||Bid|39%|
ROM|15:02:35||Bid|39%|
VR|15:02:35||Bid|40%|
PHIIK|15:02:35||Bid|54%|
ROM|15:02:35||Bid|39%|
ROM|15:02:35||Bid|39%|
NMRX|15:02:35||Bid|57%|
FGF|15:02:35||Bid|50%|
FGF|15:02:35||Bid|50%|
WBS|15:02:35||Bid|54%|
VR|15:02:35||Bid|40%|
PHIIK|15:02:35||Bid|54%|
BBEP|15:02:35||Bid|65%|
ROM|15:02:35||Bid|39%|
BDC|15:02:35||Bid|64%|
ROM|15:02:35||Bid|39%|
ROM|15:02:35||Bid|39%|
ROM|15:02:35||Bid|39%|
ROM|15:02:35||Bid|39%|
ROM|15:02:35||Bid|39%|
ROM|15:02:35||Bid|39%|
ROM|15:02:35||Bid|39%|
FRN|15:02:35||Bid|36%|
ROM|15:02:35||Bid|39%|
ROM|15:02:35||Bid|39%|
ROM|15:02:35||Bid|39%|
ROM|15:02:35||Bid|39%|
ROM|15:02:36||Bid|39%|
ROM|15:02:36||Bid|39%|
ROM|15:02:36||Bid|39%|
ROM|15:02:36||Bid|39%|
EWSM|15:02:36||Bid|32%|
EWSM|15:02:36||Bid|32%|
EWSM|15:02:36||Bid|32%|
EWSM|15:02:36||Bid|32%|
EWSM|15:02:36||Bid|32%|
EWSM|15:02:36||Bid|32%|
ROM|15:02:36||Bid|39%|
AACOW|15:02:36||Bid|33%|
ROM|15:02:36||Bid|39%|
DLBS|15:02:36||Bid|99%|
DLBS|15:02:36||Bid|99%|
DLBS|15:02:36||Bid|99%|
DLBS|15:02:36||Bid|99%|
GM.WS.A|15:02:36||Bid|99%|
PERY|15:02:36||Bid|33%|
ROM|15:02:36||Bid|39%|
ROM|15:02:36||Bid|39%|
ROM|15:02:36||Bid|39%|
ROM|15:02:36||Bid|39%|
BECN|15:02:36||Bid|56%|
ROM|15:02:36||Bid|39%|
ROM|15:02:36||Bid|39%|
ROM|15:02:36||Bid|39%|
ROM|15:02:36||Bid|39%|
ROM|15:02:36||Bid|39%|
ROM|15:02:36||Bid|39%|
ROM|15:02:36||Bid|39%|
ROM|15:02:36||Bid|39%|
ROM|15:02:36||Bid|39%|
FRN|15:02:36||Bid|36%|
DLBS|15:02:36||Bid|99%|
NIE|15:02:36||Bid|47%|
PTSX|15:02:36||Bid|80%|
PTSX|15:02:36||Bid|80%|
ROM|15:02:36||Bid|39%|
PHII|15:02:36||Bid|53%|
EFV|15:02:36||Bid|34%|
GMT|15:02:36||Bid|54%|
ROM|15:02:36||Bid|39%|
ROM|15:02:36||Bid|39%|
ROM|15:02:36||Bid|39%|
ROM|15:02:36||Bid|39%|
ROM|15:02:36||Bid|39%|
ROM|15:02:36||Bid|39%|
ROM|15:02:37||Bid|39%|
ROM|15:02:37||Bid|39%|
ROM|15:02:37||Bid|39%|
ROM|15:02:37||Bid|39%|
ROM|15:02:37||Bid|39%|
DRAD|15:02:37||Bid|36%|
ROM|15:02:37||Bid|39%|
FGF|15:02:37||Bid|50%|
FGF|15:02:37||Bid|50%|
FGF|15:02:37||Bid|50%|
ST|15:02:37||Bid|40%|
ST|15:02:37||Bid|40%|
ST|15:02:37||Bid|40%|
ST|15:02:37||Bid|40%|
ROM|15:02:37||Bid|39%|
RRST|15:02:37||Bid|57%|
NGZ|15:02:37||Bid|52%|
ROM|15:02:37||Bid|39%|
ROM|15:02:37||Bid|39%|
FGF|15:02:37||Bid|50%|
FGF|15:02:37||Bid|50%|
FGF|15:02:37||Bid|50%|
EFV|15:02:37||Bid|34%|
ROM|15:02:37||Bid|39%|
ROM|15:02:37||Bid|39%|
CTFO|15:02:37||Bid|51%|
ROM|15:02:37||Bid|39%|
ROM|15:02:37||Bid|39%|
TLI|15:02:37||Bid|32%|
FDML|15:02:37||Bid|33%|
RRST|15:02:37||Bid|57%|
DLBS|15:02:37||Bid|99%|
BAK|15:02:37||Bid|36%|
GMT|15:02:37||Bid|54%|
BAK|15:02:37||Bid|36%|
ST|15:02:38||Bid|40%|
MED|15:02:38||Bid|60%|
BSQR|15:02:38||Bid|33%|
ROM|15:02:38||Bid|39%|
ROM|15:02:38||Bid|39%|
EFV|15:02:38||Bid|34%|
ROM|15:02:38||Bid|39%|
LCUT|15:02:38||Bid|53%|
FGF|15:02:38||Bid|50%|
JOUT|15:02:38||Bid|99%|
ROM|15:02:38||Bid|39%|
ROM|15:02:38||Bid|39%|
ROM|15:02:38||Bid|39%|
ROM|15:02:38||Bid|39%|
PEBO|15:02:38||Bid|57%|
SYNO|15:02:38||Bid|54%|
ROM|15:02:38||Bid|39%|
ROM|15:02:38||Bid|39%|
BFSB|15:02:38||Bid|33%|
EFV|15:02:38||Bid|34%|
EFV|15:02:38||Bid|34%|
EFV|15:02:38||Bid|34%|
ROM|15:02:38||Bid|39%|
ROM|15:02:38||Bid|39%|
WASH|15:02:38||Bid|56%|
EFV|15:02:38||Bid|34%|
EFV|15:02:38||Bid|34%|
EFV|15:02:38||Bid|34%|
PHII|15:02:38||Bid|53%|
EFV|15:02:38||Bid|34%|
DYY|15:02:39||Bid|35%|
MED|15:02:39||Bid|60%|
MED|15:02:39||Bid|60%|
MED|15:02:39||Bid|60%|
ROM|15:02:39||Bid|39%|
ROM|15:02:39||Bid|39%|
EFV|15:02:39||Bid|34%|
EFV|15:02:39||Bid|34%|
MITL|15:02:39||Bid|51%|
AXN|15:02:39||Bid|50%|
DLBS|15:02:40||Bid|99%|
DLBS|15:02:40||Bid|99%|
DLBS|15:02:40||Bid|99%|
VR|15:02:40||Bid|40%|
DLBS|15:02:40||Bid|99%|
LABL|15:02:40||Bid|53%|
NATL|15:02:40||Bid|58%|
BSQR|15:02:40||Bid|33%|
NMRX|15:02:40||Bid|57%|
CWB|15:02:40||Bid|49%|
PLNR|15:02:40||Bid|56%|
BSQR|15:02:40||Bid|33%|
MALL|15:02:40||Bid|52%|
WBS|15:02:40||Bid|54%|
BSQR|15:02:40||Bid|33%|
GLBC|15:02:40||Bid|36%|
ROM|15:02:41||Bid|39%|
ROM|15:02:41||Bid|39%|
ROM|15:02:41||Bid|39%|
QRE|15:02:41||Bid|48%|
PHII|15:02:41||Bid|53%|
WYY|15:02:41||Bid|52%|
WUHN|15:02:41||Bid|88%|
VIDE|15:02:41||Bid|59%|
ST|15:02:41||Bid|40%|
ROM|15:02:41||Bid|39%|
TZYM|15:02:42||Bid|56%|
TZYM|15:02:42||Bid|56%|
WWVY|15:02:42||Bid|59%|
QRE|15:02:42||Bid|48%|
QRE|15:02:42||Bid|48%|
EFV|15:02:42||Bid|34%|
GLBC|15:02:42||Bid|36%|
EFV|15:02:42||Bid|34%|
GLBC|15:02:42||Bid|36%|
ROM|15:02:42||Bid|39%|
QQQ|15:02:42||Bid|52%|
ROM|15:02:42||Bid|39%|
ROM|15:02:42||Bid|39%|
ROM|15:02:42||Bid|39%|
ROM|15:02:42||Bid|39%|
ROM|15:02:42||Bid|39%|
ROM|15:02:42||Bid|39%|
ROM|15:02:42||Bid|39%|
ROM|15:02:42||Bid|39%|
ROM|15:02:42||Bid|39%|
URI|15:02:42||Bid|37%|
PHII|15:02:42||Bid|53%|
TIGR|15:02:42||Bid|54%|
SENEA|15:02:42||Bid|53%|
FGF|15:02:42||Bid|50%|
FGF|15:02:42||Bid|50%|
URI|15:02:42||Bid|37%|
ROM|15:02:42||Bid|39%|
ROM|15:02:42||Bid|39%|
FII|15:02:42||Bid|46%|
ROM|15:02:42||Bid|39%|
ROM|15:02:42||Bid|39%|
PHIIK|15:02:42||Bid|54%|
TRNO|15:02:42||Bid|50%|
BSQR|15:02:42||Bid|33%|
BECN|15:02:42||Bid|56%|
BECN|15:02:42||Bid|56%|
PHIIK|15:02:43||Bid|55%|
FGF|15:02:43||Bid|50%|
DTG|15:02:43||Bid|82%|
GDOT|15:02:43||Bid|39%|
ROM|15:02:43||Bid|39%|
ROM|15:02:43||Bid|39%|
ROM|15:02:43||Bid|39%|
NATL|15:02:43||Bid|58%|
ROM|15:02:43||Bid|39%|
ROM|15:02:43||Bid|39%|
ROM|15:02:43||Bid|39%|
ROM|15:02:43||Bid|39%|
ROM|15:02:43||Bid|39%|
ROM|15:02:43||Bid|39%|
ROM|15:02:43||Bid|39%|
ROM|15:02:43||Bid|39%|
ROM|15:02:43||Bid|39%|
ROM|15:02:43||Bid|39%|
PHH|15:02:43||Bid|66%|
ROM|15:02:43||Bid|39%|
ROM|15:02:43||Bid|39%|
VELT|15:02:43||Bid|86%|
ROM|15:02:43||Bid|39%|
FGF|15:02:43||Bid|34%|
JOUT|15:02:43||Bid|99%|
ROM|15:02:43||Bid|39%|
ROM|15:02:43||Bid|39%|
ROM|15:02:43||Bid|39%|
ROM|15:02:43||Bid|39%|
ROM|15:02:43||Bid|39%|
ROM|15:02:43||Bid|39%|
ROM|15:02:43||Bid|39%|
ROM|15:02:43||Bid|39%|
RRST|15:02:43||Bid|57%|
ROM|15:02:43||Bid|39%|
ROM|15:02:43||Bid|39%|
PHII|15:02:43||Bid|53%|
MED|15:02:43||Bid|60%|
ROM|15:02:44||Bid|39%|
ROM|15:02:44||Bid|39%|
ROM|15:02:44||Bid|39%|
ROM|15:02:44||Bid|39%|
ROM|15:02:44||Bid|39%|
VTNC|15:02:44||Bid|51%|
DTG|15:02:44||Bid|82%|
RRST|15:02:44||Bid|57%|
DLBS|15:02:44||Bid|99%|
DLBS|15:02:44||Bid|99%|
DLBS|15:02:44||Bid|99%|
SDIX|15:02:45||Bid|34%|
EFV|15:02:45||Bid|34%|
SDIX|15:02:45||Bid|34%|
DLBS|15:02:45||Bid|99%|
DLBS|15:02:45||Bid|99%|
ROM|15:02:45||Bid|39%|
BECN|15:02:45||Bid|56%|
ROM|15:02:45||Bid|39%|
DLBS|15:02:45||Bid|99%|
DLBS|15:02:45||Bid|99%|
SDIX|15:02:45||Bid|34%|
JJE|15:02:45||Bid|99%|
ROM|15:02:45||Bid|39%|
BRK.A|15:02:45||Bid|99%|
VELT|15:02:45||Bid|86%|
SDIX|15:02:45||Bid|34%|
SDIX|15:02:45||Bid|34%|
DTG|15:02:45||Bid|74%|
ROM|15:02:45||Bid|39%|
HOVNP|15:02:45||Bid|99%|
JOUT|15:02:45||Bid|99%|
ESA.WS|15:02:46||Bid|99%|
SDIX|15:02:46||Bid|34%|
SDIX|15:02:46||Bid|34%|
TESO|15:02:46||Bid|35%|
BECN|15:02:46||Bid|56%|
DLBS|15:02:46||Bid|99%|
SDIX|15:02:46||Bid|34%|
SDIX|15:02:46||Bid|34%|
UBCP|15:02:46||Bid|57%|
PHH|15:02:46||Bid|66%|
PHH|15:02:46||Bid|66%|
PHH|15:02:46||Bid|66%|
ROM|15:02:46||Bid|39%|
ROM|15:02:46||Bid|39%|
ROM|15:02:46||Bid|39%|
ROM|15:02:46||Bid|39%|
ROM|15:02:46||Bid|39%|
PEBO|15:02:46||Bid|57%|
TESO|15:02:46||Bid|35%|
SDIX|15:02:46||Bid|34%|
SDIX|15:02:46||Bid|34%|
BRK.A|15:02:46||Bid|99%|
ROM|15:02:46||Bid|39%|
NIE|15:02:46||Bid|47%|
AACOW|15:02:47||Bid|33%|
ROM|15:02:47||Bid|39%|
QRE|15:02:47||Bid|48%|
ROM|15:02:47||Bid|39%|
SDIX|15:02:47||Bid|34%|
SDIX|15:02:47||Bid|34%|
ROM|15:02:47||Bid|39%|
ROM|15:02:47||Bid|39%|
ROM|15:02:47||Bid|39%|
ROM|15:02:47||Bid|39%|
ROM|15:02:47||Bid|39%|
ROM|15:02:47||Bid|39%|
VELT|15:02:47||Bid|86%|
EFV|15:02:47||Bid|34%|
LBF|15:02:47||Bid|75%|
VRTS|15:02:47||Bid|45%|
BGE.PR.B|15:02:47||Bid|33%|
ESA.WS|15:02:47||Bid|99%|
ESA.WS|15:02:47||Bid|99%|
VR|15:02:48||Bid|40%|
MED|15:02:48||Bid|60%|
SDIX|15:02:48||Bid|34%|
QRE|15:02:48||Bid|48%|
QRE|15:02:48||Bid|48%|
ROM|15:02:48||Bid|39%|
DTG|15:02:48||Bid|82%|
PFSW|15:02:48||Bid|53%|
ROM|15:02:48||Bid|39%|
ROM|15:02:48||Bid|39%|
JOUT|15:02:48||Bid|99%|
SDIX|15:02:48||Bid|34%|
SDIX|15:02:48||Bid|34%|
FPFC|15:02:48||Bid|82%|
ROM|15:02:48||Bid|39%|
ROM|15:02:48||Bid|39%|
ROM|15:02:48||Bid|39%|
SDIX|15:02:48||Bid|34%|
LBF|15:02:48||Bid|75%|
SDIX|15:02:49||Bid|34%|
SDIX|15:02:49||Bid|34%|
BFSB|15:02:49||Bid|33%|
WBS|15:02:49||Bid|54%|
ROM|15:02:49||Bid|39%|
ROM|15:02:49||Bid|39%|
BSQR|15:02:49||Bid|33%|
FII|15:02:49||Bid|46%|
SDIX|15:02:49||Bid|34%|
SDIX|15:02:49||Bid|34%|
POOL|15:02:49||Bid|36%|
SDIX|15:02:49||Bid|34%|
SDIX|15:02:49||Bid|34%|
ROM|15:02:49||Bid|39%|
ROM|15:02:50||Bid|39%|
ROM|15:02:50||Bid|39%|
ROM|15:02:50||Bid|39%|
ROM|15:02:50||Bid|39%|
MITL|15:02:50||Bid|51%|
SDIX|15:02:50||Bid|34%|
SDIX|15:02:50||Bid|34%|
SDIX|15:02:50||Bid|34%|
VRTS|15:02:50||Bid|44%|
ROM|15:02:50||Bid|39%|
ROM|15:02:50||Bid|39%|
VRTS|15:02:50||Bid|44%|
PFSW|15:02:50||Bid|53%|
ESA.WS|15:02:50||Bid|99%|
SDIX|15:02:50||Bid|34%|
SDIX|15:02:50||Bid|34%|
AXN|15:02:50||Bid|50%|
TIGR|15:02:50||Bid|54%|
ROM|15:02:50||Bid|39%|
VELT|15:02:50||Bid|86%|
ROM|15:02:50||Bid|39%|
DDS|15:02:50||Bid|50%|
VRTS|15:02:50||Bid|44%|
VRTS|15:02:50||Bid|44%|
ROM|15:02:51||Bid|39%|
ROM|15:02:51||Bid|39%|
ROM|15:02:51||Bid|39%|
EFV|15:02:51||Bid|34%|
ROM|15:02:51||Bid|39%|
ROM|15:02:51||Bid|39%|
PLNR|15:02:51||Bid|56%|
URI|15:02:51||Bid|37%|
MALL|15:02:51||Bid|52%|
VRTS|15:02:51||Bid|44%|
SDIX|15:02:51||Bid|34%|
SDIX|15:02:51||Bid|34%|
BECN|15:02:51||Bid|56%|
SDIX|15:02:51||Bid|34%|
SDIX|15:02:51||Bid|34%|
SDD|15:02:51||Bid|33%|
VRTS|15:02:51||Bid|44%|
VRTS|15:02:51||Bid|44%|
SDIX|15:02:51||Bid|34%|
TLI|15:02:52||Bid|32%|
SDIX|15:02:52||Bid|34%|
SDIX|15:02:52||Bid|34%|
ROM|15:02:52||Bid|39%|
ROM|15:02:52||Bid|39%|
SDIX|15:02:52||Bid|34%|
VRTS|15:02:52||Bid|44%|
EFV|15:02:52||Bid|34%|
EFV|15:02:52||Bid|34%|
ROM|15:02:52||Bid|39%|
SDIX|15:02:52||Bid|34%|
SDIX|15:02:52||Bid|34%|
SDIX|15:02:52||Bid|34%|
SDIX|15:02:52||Bid|34%|
ROM|15:02:52||Bid|39%|
WYY|15:02:52||Bid|52%|
WUHN|15:02:52||Bid|88%|
VIDE|15:02:52||Bid|59%|
WWVY|15:02:53||Bid|59%|
TZYM|15:02:53||Bid|56%|
ROM|15:02:53||Bid|39%|
SDIX|15:02:53||Bid|34%|
BBBB|15:02:53||Bid|99%|
SDIX|15:02:53||Bid|34%|
SDIX|15:02:53||Bid|34%|
DLBS|15:02:53||Bid|99%|
DLBS|15:02:53||Bid|99%|
SDIX|15:02:53||Bid|34%|
SDIX|15:02:53||Bid|34%|
DLBS|15:02:54||Bid|99%|
SDIX|15:02:54||Bid|34%|
SDIX|15:02:54||Bid|34%|
ROM|15:02:54||Bid|39%|
SDIX|15:02:54||Bid|34%|
SDIX|15:02:54||Bid|34%|
SDIX|15:02:54||Bid|34%|
SDIX|15:02:54||Bid|34%|
PEBO|15:02:54||Bid|57%|
SDIX|15:02:54||Bid|34%|
SDIX|15:02:54||Bid|34%|
ROM|15:02:54||Bid|39%|
ROM|15:02:54||Bid|39%|
VR|15:02:54||Bid|40%|
UBCP|15:02:55||Bid|57%|
VR|15:02:55||Bid|40%|
SDIX|15:02:55||Bid|34%|
SDIX|15:02:55||Bid|34%|
SDIX|15:02:55||Bid|34%|
FDML|15:02:55||Bid|33%|
ROM|15:02:55||Bid|39%|
ROM|15:02:55||Bid|39%|
SDIX|15:02:55||Bid|34%|
SDIX|15:02:55||Bid|34%|
DATE|15:02:55||Bid|85%|
DATE|15:02:55||Bid|85%|
DATE|15:02:55||Bid|85%|
DATE|15:02:55||Bid|85%|
DATE|15:02:55||Bid|85%|
DATE|15:02:55||Bid|85%|
SDIX|15:02:55||Bid|34%|
SDIX|15:02:55||Bid|34%|
GDOT|15:02:56||Bid|39%|
PHH|15:02:56||Bid|66%|
HEK.WS|15:02:56||Bid|99%|
HEK.WS|15:02:56||Bid|92%|
ROM|15:02:56||Bid|39%|
HEK.WS|15:02:56||Bid|99%|
HEK.WS|15:02:56||Bid|92%|
ROM|15:02:56||Bid|39%|
MED|15:02:56||Bid|61%|
SDIX|15:02:56||Bid|34%|
SDIX|15:02:56||Bid|34%|
SDIX|15:02:56||Bid|34%|
SDIX|15:02:56||Bid|34%|
SDIX|15:02:56||Bid|34%|
ROM|15:02:56||Bid|39%|
TESO|15:02:57||Bid|35%|
TESO|15:02:57||Bid|35%|
PHH|15:02:57||Bid|66%|
NIE|15:02:57||Bid|47%|
SDIX|15:02:57||Bid|34%|
SDIX|15:02:57||Bid|34%|
ROM|15:02:57||Bid|39%|
DLBS|15:02:57||Bid|99%|
ROM|15:02:57||Bid|39%|
DYY|15:02:57||Bid|35%|
VELT|15:02:57||Bid|86%|
GRC|15:02:58||Bid|42%|
GRC|15:02:58||Bid|42%|
QRE|15:02:58||Bid|48%|
QRE|15:02:58||Bid|48%|
QRE|15:02:58||Bid|48%|
QRE|15:02:58||Bid|48%|
QRE|15:02:58||Bid|48%|
QRE|15:02:58||Bid|48%|
SDIX|15:02:58||Bid|34%|
QRE|15:02:58||Bid|48%|
QRE|15:02:58||Bid|48%|
ROM|15:02:58||Bid|39%|
ROM|15:02:58||Bid|39%|
BSQR|15:02:58||Bid|33%|
ROM|15:02:58||Bid|39%|
QRE|15:02:58||Bid|48%|
QRE|15:02:58||Bid|48%|
WBS|15:02:59||Bid|54%|
ROM|15:02:59||Bid|39%|
QRE|15:02:59||Bid|48%|
QRE|15:02:59||Bid|48%|
ROM|15:02:59||Bid|39%|
ROM|15:02:59||Bid|39%|
ROM|15:02:59||Bid|39%|
QRE|15:02:59||Bid|48%|
QRE|15:02:59||Bid|48%|
QADB|15:02:59||Bid|57%|
QRE|15:02:59||Bid|48%|
QRE|15:02:59||Bid|48%|
QRE|15:03:00||Bid|48%|
QRE|15:03:00||Bid|48%|
BRK.A|15:03:00||Bid|99%|
QRE|15:03:00||Bid|48%|
QRE|15:03:00||Bid|48%|
SCHX|15:03:00||Bid|34%|
QRE|15:03:00||Bid|48%|
QRE|15:03:00||Bid|48%|
BDC|15:03:00||Bid|64%|
CTS|15:03:00||Bid|41%|
PJC|15:03:00||Bid|42%|
VICR|15:03:00||Bid|51%|
GM.WS.A|15:03:00||Bid|99%|
CME|15:03:00||Bid|40%|
QRE|15:03:00||Bid|48%|
QRE|15:03:00||Bid|48%|
OFG|15:03:01||Bid|43%|
ROM|15:03:01||Bid|39%|
QRE|15:03:01||Bid|48%|
QRE|15:03:01||Bid|48%|
ROM|15:03:01||Bid|39%|
DATE|15:03:01||Bid|85%|
ROM|15:03:01||Bid|39%|
ROM|15:03:01||Bid|39%|
ROM|15:03:01||Bid|39%|
ROM|15:03:01||Bid|39%|
QRE|15:03:01||Bid|48%|
QRE|15:03:01||Bid|48%|
PLNR|15:03:01||Bid|56%|
BSQR|15:03:01||Bid|33%|
QRE|15:03:01||Bid|48%|
QRE|15:03:01||Bid|48%|
SDIX|15:03:01||Bid|34%|
ROM|15:03:01||Bid|39%|
MALL|15:03:01||Bid|52%|
ROM|15:03:01||Bid|39%|
UBCP|15:03:01||Bid|57%|
PEBK|15:03:01||Bid|52%|
QRE|15:03:01||Bid|48%|
QRE|15:03:01||Bid|48%|
TIGR|15:03:01||Bid|54%|
QRE|15:03:02||Bid|48%|
QRE|15:03:02||Bid|48%|
RDI|15:03:02||Bid|58%|
ROM|15:03:02||Bid|39%|
TLI|15:03:02||Bid|32%|
SGOC|15:03:02||Bid|32%|
TZYM|15:03:02||Bid|56%|
FGF|15:03:03||Bid|34%|
UAN|15:03:03||Bid|50%|
QRE|15:03:03||Bid|48%|
QRE|15:03:03||Bid|48%|
QRE|15:03:03||Bid|48%|
QRE|15:03:03||Bid|48%|
QRE|15:03:03||Bid|48%|
HOVNP|15:03:03||Bid|99%|
QRE|15:03:03||Bid|48%|
QRE|15:03:03||Bid|48%|
QRE|15:03:03||Bid|48%|
MED|15:03:04||Bid|60%|
ROM|15:03:04||Bid|39%|
VELT|15:03:04||Bid|86%|
ROM|15:03:04||Bid|39%|
VIDE|15:03:04||Bid|59%|
WWVY|15:03:04||Bid|59%|
WUHN|15:03:04||Bid|88%|
ROM|15:03:04||Bid|39%|
WYY|15:03:04||Bid|52%|
SYNO|15:03:04||Bid|54%|
MED|15:03:04||Bid|60%|
BBBB|15:03:04||Bid|99%|
NMRX|15:03:04||Bid|57%|
ROM|15:03:05||Bid|39%|
ROM|15:03:05||Bid|39%|
ROM|15:03:05||Bid|39%|
MED|15:03:05||Bid|60%|
ROM|15:03:05||Bid|39%|
BRK.A|15:03:05||Bid|99%|
ROM|15:03:06||Bid|39%|
ROM|15:03:06||Bid|39%|
ROM|15:03:06||Bid|39%|
ROM|15:03:06||Bid|39%|
GM.WS.A|15:03:06||Bid|99%|
PEBO|15:03:06||Bid|57%|
NMRX|15:03:06||Bid|57%|
ROM|15:03:07||Bid|39%|
ROM|15:03:07||Bid|39%|
ROM|15:03:07||Bid|39%|
ROM|15:03:07||Bid|39%|
ROM|15:03:07||Bid|39%|
NIE|15:03:08||Bid|47%|
ROM|15:03:08||Bid|39%|
ROM|15:03:08||Bid|39%|
NMRX|15:03:08||Bid|57%|
DLBS|15:03:08||Bid|99%|
RNET|15:03:09||Bid|55%|
BDC|15:03:09||Bid|64%|
QRE|15:03:09||Bid|48%|
QRE|15:03:09||Bid|48%|
QRE|15:03:09||Bid|48%|
QRE|15:03:09||Bid|48%|
QRE|15:03:09||Bid|48%|
QRE|15:03:09||Bid|48%|
QRE|15:03:09||Bid|48%|
QRE|15:03:09||Bid|48%|
QRE|15:03:09||Bid|48%|
VR|15:03:09||Bid|40%|
GNCMA|15:03:09||Bid|47%|
QRE|15:03:09||Bid|48%|
QRE|15:03:09||Bid|48%|
QRE|15:03:09||Bid|48%|
DLBS|15:03:10||Bid|99%|
PANL|15:03:10||Bid|43%|
QRE|15:03:10||Bid|48%|
QRE|15:03:10||Bid|48%|
QRE|15:03:10||Bid|48%|
QRE|15:03:10||Bid|48%|
QRE|15:03:10||Bid|48%|
MITL|15:03:10||Bid|51%|
QRE|15:03:10||Bid|48%|
QRE|15:03:10||Bid|48%|
QRE|15:03:10||Bid|48%|
QRE|15:03:10||Bid|48%|
QRE|15:03:10||Bid|48%|
QRE|15:03:10||Bid|48%|
NATL|15:03:11||Bid|58%|
NATL|15:03:11||Bid|58%|
QRE|15:03:11||Bid|48%|
ROM|15:03:11||Bid|39%|
PEBO|15:03:11||Bid|57%|
QRE|15:03:11||Bid|48%|
ROM|15:03:11||Bid|39%|
ROM|15:03:11||Bid|39%|
PLNR|15:03:11||Bid|56%|
QRE|15:03:11||Bid|48%|
QRE|15:03:11||Bid|48%|
QRE|15:03:11||Bid|48%|
QRE|15:03:11||Bid|48%|
ROM|15:03:11||Bid|39%|
HLS|15:03:11||Bid|42%|
ROM|15:03:11||Bid|39%|
ROM|15:03:11||Bid|39%|
ROM|15:03:11||Bid|39%|
ROM|15:03:11||Bid|39%|
ROM|15:03:11||Bid|39%|
ROM|15:03:11||Bid|39%|
DTG|15:03:11||Bid|74%|
ROM|15:03:11||Bid|39%|
MALL|15:03:11||Bid|52%|
LABL|15:03:11||Bid|53%|
ROM|15:03:11||Bid|39%|
SUNS|15:03:11||Bid|54%|
SUNS|15:03:11||Bid|54%|
SUNS|15:03:11||Bid|54%|
SUNS|15:03:11||Bid|54%|
QRE|15:03:12||Bid|48%|
QRE|15:03:12||Bid|48%|
QRE|15:03:12||Bid|48%|
QRE|15:03:12||Bid|48%|
QRE|15:03:12||Bid|48%|
QRE|15:03:12||Bid|48%|
QRE|15:03:12||Bid|48%|
QRE|15:03:12||Bid|48%|
QRE|15:03:12||Bid|48%|
ROM|15:03:12||Bid|39%|
ROM|15:03:12||Bid|39%|
DLBS|15:03:12||Bid|99%|
LCUT|15:03:12||Bid|53%|
ROM|15:03:12||Bid|39%|
QRE|15:03:13||Bid|48%|
QRE|15:03:13||Bid|48%|
QRE|15:03:13||Bid|48%|
LCAPB|15:03:13||Bid|49%|
SUNS|15:03:13||Bid|54%|
QRE|15:03:13||Bid|48%|
QRE|15:03:13||Bid|48%|
QRE|15:03:13||Bid|48%|
QRE|15:03:13||Bid|48%|
QRE|15:03:13||Bid|48%|
QRE|15:03:13||Bid|48%|
QRE|15:03:13||Bid|48%|
QRE|15:03:13||Bid|47%|
BBBB|15:03:13||Bid|99%|
BDC|15:03:14||Bid|64%|
BDC|15:03:14||Bid|64%|
TLI|15:03:14||Bid|32%|
TIGR|15:03:14||Bid|54%|
ROM|15:03:14||Bid|39%|
ROM|15:03:14||Bid|39%|
BBBB|15:03:14||Bid|99%|
LCAPB|15:03:15||Bid|49%|
WYY|15:03:15||Bid|52%|
BECN|15:03:15||Bid|56%|
DATE|15:03:15||Bid|85%|
TZYM|15:03:15||Bid|56%|
NATL|15:03:16||Bid|58%|
BFSB|15:03:16||Bid|33%|
ROM|15:03:16||Bid|39%|
ROM|15:03:16||Bid|39%|
STRT|15:03:16||Bid|48%|
BECN|15:03:16||Bid|56%|
ROM|15:03:17||Bid|39%|
ROM|15:03:17||Bid|39%|
PEBO|15:03:17||Bid|57%|
ROM|15:03:17||Bid|39%|
ROM|15:03:17||Bid|39%|
ROM|15:03:17||Bid|39%|
ROM|15:03:17||Bid|39%|
ROM|15:03:17||Bid|39%|
SCHX|15:03:17||Bid|34%|
MHO|15:03:17||Bid|83%|
AXN|15:03:17||Bid|50%|
ROM|15:03:17||Bid|39%|
GOK|15:03:17||Bid|36%|
ROM|15:03:17||Bid|39%|
ROM|15:03:17||Bid|39%|
ROM|15:03:17||Bid|39%|
ROM|15:03:17||Bid|39%|
ROM|15:03:17||Bid|39%|
ROM|15:03:17||Bid|39%|
BSQR|15:03:18||Bid|33%|
FGF|15:03:18||Bid|34%|
DDS|15:03:18||Bid|50%|
AACOW|15:03:18||Bid|33%|
NIE|15:03:18||Bid|47%|
JOUT|15:03:18||Bid|99%|
STRT|15:03:19||Bid|48%|
PHF|15:03:19||Bid|60%|
PHF|15:03:19||Bid|60%|
PHF|15:03:19||Bid|60%|
BAK|15:03:19||Bid|36%|
BAK|15:03:19||Bid|36%|
BAK|15:03:19||Bid|36%|
NGZ|15:03:20||Bid|52%|
NGZ|15:03:20||Bid|52%|
DLBS|15:03:20||Bid|99%|
MITL|15:03:20||Bid|51%|
PLNR|15:03:21||Bid|56%|
PHF|15:03:21||Bid|60%|
PHF|15:03:21||Bid|60%|
MALL|15:03:22||Bid|52%|
DTG|15:03:22||Bid|74%|
DTG|15:03:22||Bid|74%|
DTG|15:03:22||Bid|74%|
WBS|15:03:23||Bid|54%|
PHF|15:03:23||Bid|60%|
QRE|15:03:24||Bid|47%|
NGZ|15:03:24||Bid|52%|
MED|15:03:24||Bid|60%|
DATE|15:03:25||Bid|85%|
SMRT|15:03:25||Bid|68%|
BRK.A|15:03:25||Bid|99%|
SGC|15:03:25||Bid|56%|
MED|15:03:25||Bid|60%|
MED|15:03:25||Bid|60%|
ROM|15:03:25||Bid|39%|
ROM|15:03:25||Bid|39%|
ROM|15:03:25||Bid|39%|
ROM|15:03:26||Bid|39%|
ROM|15:03:26||Bid|39%|
MED|15:03:26||Bid|61%|
BAK|15:03:26||Bid|36%|
QRE|15:03:26||Bid|47%|
BALT|15:03:26||Bid|51%|
BALT|15:03:26||Bid|50%|
EFV|15:03:26||Bid|34%|
BFSB|15:03:27||Bid|33%|
DTG|15:03:27||Bid|74%|
DTG|15:03:27||Bid|74%|
LTRE|15:03:28||Bid|54%|
DTG|15:03:28||Bid|74%|
DLBS|15:03:28||Bid|99%|
DLBS|15:03:29||Bid|99%|
NIE|15:03:29||Bid|47%|
GM.WS.A|15:03:29||Bid|99%|
FDML|15:03:29||Bid|33%|
DLBS|15:03:30||Bid|99%|
MHO|15:03:30||Bid|83%|
VICR|15:03:30||Bid|51%|
ROM|15:03:30||Bid|39%|
PANL|15:03:31||Bid|43%|
PANL|15:03:31||Bid|43%|
PANL|15:03:31||Bid|43%|
MITL|15:03:31||Bid|51%|
ROM|15:03:31||Bid|39%|
ROM|15:03:31||Bid|39%|
PLNR|15:03:31||Bid|56%|
LABL|15:03:31||Bid|53%|
JOUT|15:03:31||Bid|99%|
PEBO|15:03:31||Bid|57%|
NMRX|15:03:31||Bid|57%|
ROM|15:03:31||Bid|39%|
VICR|15:03:31||Bid|51%|
MALL|15:03:32||Bid|52%|
ROM|15:03:32||Bid|39%|
UBCP|15:03:32||Bid|57%|
AXN|15:03:32||Bid|50%|
BSQR|15:03:32||Bid|33%|
CTFO|15:03:32||Bid|51%|
BAK|15:03:32||Bid|36%|
BAK|15:03:32||Bid|36%|
UKK|15:03:32||Bid|94%|
AACOW|15:03:32||Bid|33%|
LCAPB|15:03:32||Bid|49%|
BAK|15:03:33||Bid|36%|
ROM|15:03:33||Bid|39%|
BECN|15:03:33||Bid|56%|
ROM|15:03:33||Bid|39%|
ROM|15:03:33||Bid|39%|
ROM|15:03:33||Bid|39%|
EFV|15:03:33||Bid|34%|
UKK|15:03:33||Bid|94%|
NATL|15:03:33||Bid|58%|
EFV|15:03:33||Bid|34%|
ROM|15:03:33||Bid|39%|
BRK.A|15:03:33||Bid|99%|
BRK.A|15:03:33||Bid|99%|
ROM|15:03:33||Bid|39%|
ROM|15:03:33||Bid|39%|
ROM|15:03:33||Bid|39%|
MED|15:03:34||Bid|60%|
IGTE|15:03:34||Bid|99%|
IGTE|15:03:34||Bid|99%|
IGTE|15:03:34||Bid|99%|
IGTE|15:03:34||Bid|99%|
IGTE|15:03:34||Bid|99%|
SENEA|15:03:34||Bid|54%|
IGTE|15:03:34||Bid|99%|
VQ|15:03:34||Bid|67%|
VTNC|15:03:34||Bid|51%|
WASH|15:03:34||Bid|56%|
BAC.WS.B|15:03:34||Bid|92%|
FFCH|15:03:34||Bid|56%|
FFCH|15:03:34||Bid|56%|
FRZ|15:03:35||Bid|80%|
FRZ|15:03:35||Bid|80%|
DDS|15:03:35||Bid|50%|
DDS|15:03:35||Bid|50%|
DDS|15:03:35||Bid|50%|
DDS|15:03:35||Bid|50%|
STFC|15:03:35||Bid|58%|
FGF|15:03:35||Bid|34%|
ROM|15:03:35||Bid|39%|
EFV|15:03:35||Bid|34%|
GMT|15:03:35||Bid|54%|
BAC.WS.B|15:03:35||Bid|92%|
ROM|15:03:36||Bid|39%|
ROM|15:03:36||Bid|39%|
LAS|15:03:36||Bid|40%|
ROM|15:03:36||Bid|39%|
BRK.A|15:03:36||Bid|99%|
QRE|15:03:36||Bid|47%|
BAC.WS.B|15:03:36||Bid|92%|
URI|15:03:37||Bid|37%|
DATE|15:03:37||Bid|85%|
DATE|15:03:37||Bid|85%|
DATE|15:03:37||Bid|85%|
DATE|15:03:37||Bid|85%|
DATE|15:03:37||Bid|85%|
DATE|15:03:37||Bid|85%|
DATE|15:03:37||Bid|85%|
DATE|15:03:37||Bid|85%|
ROM|15:03:37||Bid|39%|
NTE|15:03:37||Bid|40%|
BAC.WS.B|15:03:37||Bid|92%|
VELT|15:03:38||Bid|86%|
BDC|15:03:38||Bid|64%|
BAK|15:03:38||Bid|36%|
BAC.WS.B|15:03:38||Bid|92%|
CTFO|15:03:39||Bid|51%|
STRT|15:03:39||Bid|48%|
VRTS|15:03:39||Bid|45%|
ROM|15:03:39||Bid|39%|
ROM|15:03:39||Bid|39%|
ROM|15:03:39||Bid|39%|
ROM|15:03:39||Bid|39%|
VELT|15:03:39||Bid|86%|
ROM|15:03:39||Bid|39%|
SYNL|15:03:39||Bid|54%|
UBCP|15:03:39||Bid|57%|
BRK.A|15:03:39||Bid|99%|
SYNL|15:03:39||Bid|54%|
VR|15:03:40||Bid|40%|
ZHNE|15:03:40||Bid|75%|
ZHNE|15:03:40||Bid|75%|
BAS|15:03:40||Bid|32%|
GM.WS.A|15:03:40||Bid|99%|
ZHNE|15:03:40||Bid|75%|
NIE|15:03:40||Bid|47%|
SMRT|15:03:41||Bid|68%|
DYY|15:03:41||Bid|35%|
PVSA|15:03:41||Bid|53%|
MITL|15:03:41||Bid|51%|
PLNR|15:03:41||Bid|56%|
PVSA|15:03:42||Bid|53%|
MALL|15:03:42||Bid|52%|
PVSA|15:03:42||Bid|53%|
MALL|15:03:42||Bid|52%|
MALL|15:03:42||Bid|52%|
ROM|15:03:42||Bid|39%|
PZN|15:03:42||Bid|83%|
GM.WS.A|15:03:43||Bid|99%|
ROM|15:03:43||Bid|39%|
PFSW|15:03:43||Bid|53%|
DLBS|15:03:43||Bid|99%|
DLBS|15:03:43||Bid|99%|
LCAPB|15:03:43||Bid|49%|
QADB|15:03:43||Bid|57%|
BAK|15:03:44||Bid|36%|
PFSW|15:03:44||Bid|53%|
DLBS|15:03:44||Bid|99%|
DLBS|15:03:44||Bid|99%|
ROM|15:03:44||Bid|39%|
STMP|15:03:45||Bid|85%|
CISG|15:03:45||Bid|82%|
CISG|15:03:45||Bid|82%|
IMMR|15:03:45||Bid|46%|
CISG|15:03:45||Bid|82%|
CISG|15:03:45||Bid|82%|
ROM|15:03:46||Bid|39%|
HEK.WS|15:03:46||Bid|99%|
HEK.WS|15:03:46||Bid|92%|
HEK.WS|15:03:46||Bid|99%|
HEK.WS|15:03:46||Bid|92%|
EWSM|15:03:47||Bid|32%|
EWSM|15:03:47||Bid|32%|
EWSM|15:03:47||Bid|32%|
EWSM|15:03:47||Bid|32%|
EWSM|15:03:47||Bid|32%|
EWSM|15:03:47||Bid|32%|
FFCH|15:03:47||Bid|56%|
PVSA|15:03:47||Bid|53%|
PVSA|15:03:47||Bid|53%|
DLBS|15:03:47||Bid|99%|
DLBS|15:03:47||Bid|99%|
DLBS|15:03:47||Bid|99%|
DLBS|15:03:47||Bid|99%|
DLBS|15:03:47||Bid|99%|
DLBS|15:03:47||Bid|99%|
DLBS|15:03:47||Bid|99%|
DLBS|15:03:48||Bid|99%|
DLBS|15:03:48||Bid|99%|
DLBS|15:03:48||Bid|99%|
FSCI|15:03:48||Bid|51%|
ROM|15:03:48||Bid|39%|
ROM|15:03:48||Bid|39%|
TESO|15:03:48||Bid|35%|
GLBC|15:03:48||Bid|36%|
DLBS|15:03:48||Bid|99%|
HOS|15:03:49||Bid|46%|
LAS|15:03:49||Bid|41%|
ROM|15:03:49||Bid|39%|
ROM|15:03:49||Bid|39%|
PCCC|15:03:49||Bid|44%|
NGZ|15:03:49||Bid|52%|
NGZ|15:03:49||Bid|52%|
VR|15:03:50||Bid|40%|
ROM|15:03:50||Bid|39%|
ROM|15:03:50||Bid|39%|
ROM|15:03:50||Bid|39%|
ROM|15:03:50||Bid|39%|
JOUT|15:03:50||Bid|99%|
PEBO|15:03:50||Bid|57%|
AXN|15:03:50||Bid|50%|
BSQR|15:03:50||Bid|33%|
DLBS|15:03:50||Bid|99%|
NIE|15:03:51||Bid|47%|
DATE|15:03:51||Bid|85%|
DATE|15:03:51||Bid|85%|
PVSA|15:03:51||Bid|53%|
ROM|15:03:51||Bid|39%|
ROM|15:03:51||Bid|39%|
GLBC|15:03:51||Bid|36%|
NMRX|15:03:51||Bid|57%|
EFV|15:03:51||Bid|34%|
SUNS|15:03:51||Bid|54%|
SENEA|15:03:52||Bid|54%|
EFV|15:03:52||Bid|34%|
EFV|15:03:52||Bid|34%|
ZHNE|15:03:52||Bid|75%|
MITL|15:03:52||Bid|51%|
PLNR|15:03:52||Bid|56%|
DATE|15:03:52||Bid|85%|
DATE|15:03:52||Bid|85%|
DATE|15:03:52||Bid|85%|
DATE|15:03:52||Bid|85%|
DATE|15:03:52||Bid|85%|
DATE|15:03:52||Bid|85%|
PHIIK|15:03:52||Bid|54%|
DLBS|15:03:52||Bid|99%|
SUNS|15:03:52||Bid|54%|
SUNS|15:03:52||Bid|54%|
DLBS|15:03:52||Bid|99%|
PTSX|15:03:52||Bid|80%|
GM.WS.A|15:03:52||Bid|99%|
MALL|15:03:52||Bid|52%|
MALL|15:03:52||Bid|52%|
ROM|15:03:52||Bid|39%|
ROM|15:03:53||Bid|39%|
ROM|15:03:53||Bid|39%|
NGZ|15:03:53||Bid|52%|
NGZ|15:03:53||Bid|52%|
SUNS|15:03:53||Bid|54%|
BECN|15:03:53||Bid|56%|
PHII|15:03:53||Bid|53%|
ROM|15:03:53||Bid|39%|
ROM|15:03:53||Bid|39%|
ROM|15:03:53||Bid|39%|
ROM|15:03:53||Bid|39%|
ROM|15:03:53||Bid|39%|
ROM|15:03:54||Bid|39%|
ROM|15:03:54||Bid|39%|
ROM|15:03:54||Bid|39%|
ROM|15:03:54||Bid|39%|
CME|15:03:54||Bid|40%|
CME|15:03:54||Bid|40%|
CME|15:03:54||Bid|40%|
CME|15:03:54||Bid|40%|
CME|15:03:54||Bid|40%|
CME|15:03:54||Bid|40%|
ROM|15:03:54||Bid|39%|
ROM|15:03:54||Bid|39%|
BFSB|15:03:54||Bid|33%|
CISG|15:03:54||Bid|82%|
ROM|15:03:54||Bid|39%|
ROM|15:03:54||Bid|39%|
ROM|15:03:54||Bid|39%|
ROM|15:03:54||Bid|39%|
ROM|15:03:54||Bid|39%|
GXG|15:03:55||Bid|34%|
GM.WS.A|15:03:55||Bid|99%|
COGO|15:03:55||Bid|75%|
ROM|15:03:56||Bid|39%|
ROM|15:03:56||Bid|39%|
PHF|15:03:56||Bid|60%|
PHF|15:03:56||Bid|60%|
PHF|15:03:56||Bid|60%|
HOS|15:03:56||Bid|46%|
LCAPB|15:03:56||Bid|49%|
ROM|15:03:56||Bid|39%|
ROM|15:03:56||Bid|39%|
GLBC|15:03:56||Bid|36%|
WBS|15:03:56||Bid|54%|
DTG|15:03:56||Bid|74%|
MHO|15:03:56||Bid|83%|
SCHX|15:03:56||Bid|34%|
IMRS|15:03:56||Bid|99%|
SENEA|15:03:57||Bid|54%|
GXG|15:03:57||Bid|34%|
GMT|15:03:57||Bid|54%|
GMT|15:03:57||Bid|54%|
GMT|15:03:57||Bid|54%|
GMT|15:03:57||Bid|54%|
GMT|15:03:57||Bid|54%|
GMT|15:03:57||Bid|54%|
PHIIK|15:03:57||Bid|54%|
GMT|15:03:57||Bid|54%|
GMT|15:03:57||Bid|54%|
TECUB|15:03:57||Bid|42%|
SCHX|15:03:57||Bid|34%|
ROM|15:03:57||Bid|39%|
GMT|15:03:57||Bid|54%|
PHF|15:03:58||Bid|60%|
RGCO|15:03:58||Bid|59%|
TLI|15:03:58||Bid|32%|
GM.WS.A|15:03:58||Bid|99%|
MALL|15:03:58||Bid|52%|
MALL|15:03:58||Bid|52%|
MALL|15:03:58||Bid|52%|
ROM|15:03:58||Bid|39%|
WWVY|15:03:58||Bid|59%|
WYY|15:03:58||Bid|52%|
WUHN|15:03:58||Bid|88%|
VIDE|15:03:58||Bid|59%|
ROM|15:03:59||Bid|39%|
BAK|15:03:59||Bid|36%|
MALL|15:03:59||Bid|52%|
TIGR|15:03:59||Bid|54%|
BAK|15:03:59||Bid|36%|
BAK|15:03:59||Bid|36%|
GXG|15:03:59||Bid|34%|
ROM|15:03:59||Bid|39%|
ROM|15:04:00||Bid|39%|
ROM|15:04:00||Bid|39%|
ROM|15:04:00||Bid|39%|
ZHNE|15:04:00||Bid|75%|
JOUT|15:04:00||Bid|99%|
PEBO|15:04:00||Bid|57%|
ROM|15:04:00||Bid|39%|
PCCC|15:04:00||Bid|44%|
GLBC|15:04:00||Bid|36%|
ROM|15:04:00||Bid|39%|
VR|15:04:01||Bid|40%|
AXN|15:04:01||Bid|50%|
NIE|15:04:01||Bid|47%|
ROM|15:04:02||Bid|39%|
ROM|15:04:02||Bid|39%|
VRTS|15:04:02||Bid|45%|
ROM|15:04:02||Bid|39%|
ROM|15:04:02||Bid|39%|
MITL|15:04:02||Bid|51%|
FDML|15:04:02||Bid|33%|
PLNR|15:04:03||Bid|56%|
FDML|15:04:03||Bid|33%|
GRC|15:04:04||Bid|42%|
GM.WS.A|15:04:04||Bid|99%|
ROM|15:04:04||Bid|39%|
ROM|15:04:04||Bid|39%|
ROM|15:04:04||Bid|39%|
MOCO|15:04:05||Bid|57%|
BAK|15:04:05||Bid|36%|
ROM|15:04:05||Bid|39%|
ROM|15:04:05||Bid|39%|
BAK|15:04:05||Bid|36%|
ROM|15:04:05||Bid|39%|
ROM|15:04:05||Bid|39%|
ROM|15:04:05||Bid|39%|
PEBO|15:04:05||Bid|57%|
ROM|15:04:05||Bid|39%|
ROM|15:04:05||Bid|39%|
NGZ|15:04:05||Bid|52%|
NGZ|15:04:05||Bid|52%|
NGZ|15:04:05||Bid|52%|
BRK.A|15:04:05||Bid|99%|
BFSB|15:04:05||Bid|33%|
MALL|15:04:06||Bid|52%|
AACOW|15:04:06||Bid|33%|
BECN|15:04:06||Bid|56%|
ROM|15:04:06||Bid|39%|
ROM|15:04:06||Bid|39%|
ROM|15:04:06||Bid|39%|
BSQR|15:04:06||Bid|32%|
BSQR|15:04:06||Bid|32%|
BSQR|15:04:07||Bid|32%|
GLBC|15:04:07||Bid|36%|
ROM|15:04:07||Bid|39%|
ROM|15:04:07||Bid|39%|
ROM|15:04:07||Bid|39%|
ROM|15:04:07||Bid|39%|
ROM|15:04:07||Bid|39%|
BDC|15:04:07||Bid|64%|
GM.WS.A|15:04:07||Bid|99%|
ROM|15:04:07||Bid|39%|
ROM|15:04:07||Bid|39%|
SENEA|15:04:07||Bid|54%|
ROM|15:04:07||Bid|39%|
JOUT|15:04:07||Bid|99%|
BDC|15:04:08||Bid|64%|
PCYO|15:04:08||Bid|56%|
ROM|15:04:08||Bid|39%|
ROM|15:04:08||Bid|39%|
ROM|15:04:08||Bid|39%|
ROM|15:04:08||Bid|39%|
NGZ|15:04:09||Bid|52%|
BECN|15:04:09||Bid|56%|
LAS|15:04:09||Bid|41%|
FDML|15:04:10||Bid|33%|
DLBS|15:04:10||Bid|99%|
DLBS|15:04:10||Bid|99%|
LCAPB|15:04:10||Bid|49%|
ROM|15:04:10||Bid|39%|
ROM|15:04:10||Bid|39%|
NMRX|15:04:10||Bid|57%|
ROM|15:04:10||Bid|39%|
ROM|15:04:10||Bid|39%|
CSA|15:04:10||Bid|78%|
PEBO|15:04:10||Bid|57%|
EFV|15:04:10||Bid|34%|
GMT|15:04:10||Bid|54%|
GMT|15:04:10||Bid|54%|
BECN|15:04:10||Bid|56%|
AIN|15:04:10||Bid|99%|
ROM|15:04:10||Bid|39%|
ROM|15:04:10||Bid|39%|
ROM|15:04:10||Bid|39%|
JOUT|15:04:10||Bid|99%|
ROM|15:04:10||Bid|39%|
WWVY|15:04:10||Bid|59%|
WUHN|15:04:10||Bid|88%|
ROM|15:04:10||Bid|39%|
ROM|15:04:10||Bid|39%|
WYY|15:04:10||Bid|52%|
TLI|15:04:10||Bid|32%|
VIDE|15:04:10||Bid|59%|
SYNO|15:04:10||Bid|54%|
ROM|15:04:10||Bid|39%|
ROM|15:04:10||Bid|39%|
ROM|15:04:10||Bid|39%|
ROM|15:04:10||Bid|39%|
ROM|15:04:10||Bid|39%|
SENEA|15:04:10||Bid|54%|
ROM|15:04:11||Bid|39%|
ROM|15:04:11||Bid|39%|
PHIIK|15:04:11||Bid|54%|
ROM|15:04:11||Bid|39%|
GMT|15:04:11||Bid|54%|
LCAPB|15:04:11||Bid|49%|
SENEA|15:04:11||Bid|54%|
SENEA|15:04:11||Bid|54%|
ZHNE|15:04:11||Bid|75%|
UAN|15:04:11||Bid|50%|
NIE|15:04:12||Bid|47%|
PHII|15:04:12||Bid|53%|
UAN|15:04:12||Bid|50%|
AGO|15:04:12||Bid|36%|
SDD|15:04:12||Bid|34%|
SDD|15:04:12||Bid|34%|
AGO|15:04:12||Bid|36%|
FFCH|15:04:12||Bid|56%|
SENEA|15:04:12||Bid|54%|
SENEA|15:04:12||Bid|54%|
SENEA|15:04:12||Bid|54%|
UPI|15:04:12||Bid|49%|
SENEA|15:04:12||Bid|53%|
SENEA|15:04:12||Bid|53%|
EFV|15:04:12||Bid|34%|
ROM|15:04:12||Bid|39%|
OFG|15:04:12||Bid|43%|
OFG|15:04:12||Bid|43%|
LAS|15:04:12||Bid|41%|
NMRX|15:04:12||Bid|57%|
ROM|15:04:12||Bid|39%|
ROM|15:04:12||Bid|39%|
ROM|15:04:12||Bid|39%|
FRZ|15:04:12||Bid|80%|
LAS|15:04:12||Bid|41%|
UIS.PR.A|15:04:12||Bid|60%|
TIGR|15:04:12||Bid|54%|
DLBS|15:04:12||Bid|99%|
ROM|15:04:13||Bid|39%|
ROM|15:04:13||Bid|39%|
ROM|15:04:13||Bid|39%|
ROM|15:04:13||Bid|39%|
HOS|15:04:13||Bid|46%|
PMFG|15:04:13||Bid|56%|
MITL|15:04:13||Bid|51%|
GM.WS.A|15:04:13||Bid|99%|
ROM|15:04:13||Bid|39%|
ROM|15:04:13||Bid|39%|
CME|15:04:13||Bid|40%|
WTFCW|15:04:13||Bid|44%|
PEBO|15:04:13||Bid|57%|
WTFCW|15:04:14||Bid|44%|
WASH|15:04:14||Bid|56%|
LAS|15:04:14||Bid|40%|
PLNR|15:04:14||Bid|56%|
PMFG|15:04:14||Bid|56%|
PMFG|15:04:14||Bid|56%|
BECN|15:04:14||Bid|56%|
EFV|15:04:14||Bid|34%|
AIN|15:04:14||Bid|99%|
JOUT|15:04:14||Bid|99%|
PHII|15:04:15||Bid|53%|
EXXI|15:04:15||Bid|45%|
MOCO|15:04:15||Bid|57%|
EXXI|15:04:15||Bid|45%|
ROM|15:04:15||Bid|39%|
SYNL|15:04:15||Bid|32%|
ROM|15:04:15||Bid|39%|
ROM|15:04:15||Bid|39%|
ROM|15:04:15||Bid|39%|
ROM|15:04:15||Bid|39%|
ROM|15:04:15||Bid|39%|
ROM|15:04:15||Bid|39%|
ROM|15:04:15||Bid|39%|
ROM|15:04:15||Bid|39%|
ROM|15:04:15||Bid|39%|
ROM|15:04:15||Bid|39%|
ROM|15:04:15||Bid|39%|
PHF|15:04:15||Bid|60%|
PHF|15:04:15||Bid|60%|
ROM|15:04:16||Bid|39%|
ROM|15:04:16||Bid|39%|
ROM|15:04:16||Bid|39%|
ROM|15:04:16||Bid|39%|
ROM|15:04:16||Bid|39%|
ROM|15:04:16||Bid|39%|
AXN|15:04:16||Bid|50%|
SYNL|15:04:16||Bid|53%|
PHIIK|15:04:16||Bid|54%|
ROM|15:04:16||Bid|39%|
ROM|15:04:16||Bid|39%|
ROM|15:04:16||Bid|39%|
MALL|15:04:16||Bid|52%|
MALL|15:04:16||Bid|52%|
BSQR|15:04:16||Bid|33%|
SYNO|15:04:16||Bid|54%|
BFSB|15:04:16||Bid|33%|
ROM|15:04:16||Bid|39%|
NATL|15:04:17||Bid|58%|
ROM|15:04:17||Bid|39%|
ROM|15:04:17||Bid|39%|
ROM|15:04:17||Bid|39%|
ROM|15:04:17||Bid|39%|
QQQ|15:04:17||Bid|52%|
EFV|15:04:17||Bid|34%|
QQQ|15:04:17||Bid|52%|
ROM|15:04:17||Bid|39%|
ROM|15:04:17||Bid|39%|
ROM|15:04:17||Bid|39%|
ROM|15:04:17||Bid|39%|
ROM|15:04:17||Bid|39%|
PHII|15:04:17||Bid|53%|
SENEA|15:04:17||Bid|53%|
SENEA|15:04:17||Bid|53%|
ROM|15:04:17||Bid|39%|
ROM|15:04:17||Bid|39%|
VR|15:04:18||Bid|40%|
VR|15:04:18||Bid|40%|
VR|15:04:18||Bid|40%|
ROM|15:04:18||Bid|39%|
ROM|15:04:18||Bid|39%|
ROM|15:04:18||Bid|39%|
ROM|15:04:18||Bid|39%|
FRN|15:04:18||Bid|36%|
ROM|15:04:18||Bid|39%|
ROM|15:04:18||Bid|39%|
ROM|15:04:18||Bid|39%|
ROM|15:04:18||Bid|39%|
HEK.WS|15:04:18||Bid|99%|
HEK.WS|15:04:18||Bid|92%|
VR|15:04:18||Bid|40%|
ROM|15:04:18||Bid|39%|
PEBO|15:04:18||Bid|57%|
SYNO|15:04:18||Bid|54%|
ROM|15:04:18||Bid|39%|
HEK.WS|15:04:19||Bid|99%|
HEK.WS|15:04:19||Bid|92%|
ST|15:04:19||Bid|40%|
CME|15:04:19||Bid|40%|
CME|15:04:19||Bid|40%|
CME|15:04:19||Bid|40%|
CME|15:04:19||Bid|40%|
CME|15:04:19||Bid|40%|
CME|15:04:19||Bid|40%|
SENEA|15:04:19||Bid|54%|
TZYM|15:04:19||Bid|56%|
NATL|15:04:20||Bid|58%|
NATL|15:04:20||Bid|58%|
ROM|15:04:20||Bid|39%|
DLBS|15:04:20||Bid|99%|
DLBS|15:04:20||Bid|99%|
AACOW|15:04:20||Bid|33%|
FGF|15:04:21||Bid|34%|
ROM|15:04:21||Bid|39%|
USATW|15:04:21||Bid|82%|
WASH|15:04:21||Bid|56%|
ROM|15:04:21||Bid|39%|
ROM|15:04:21||Bid|39%|
WWVY|15:04:21||Bid|59%|
PANL|15:04:21||Bid|43%|
TLI|15:04:21||Bid|32%|
BSQR|15:04:21||Bid|34%|
WYY|15:04:21||Bid|52%|
WUHN|15:04:21||Bid|88%|
VIDE|15:04:21||Bid|59%|
SENEA|15:04:21||Bid|54%|
TLI|15:04:22||Bid|32%|
HOS|15:04:22||Bid|46%|
ROM|15:04:22||Bid|39%|
PHII|15:04:22||Bid|53%|
NIE|15:04:22||Bid|47%|
ROM|15:04:22||Bid|39%|
ROM|15:04:22||Bid|39%|
ST|15:04:22||Bid|40%|
ST|15:04:22||Bid|40%|
BECN|15:04:22||Bid|56%|
EWSM|15:04:23||Bid|32%|
EWSM|15:04:23||Bid|32%|
EWSM|15:04:23||Bid|32%|
EWSM|15:04:23||Bid|32%|
EWSM|15:04:23||Bid|32%|
EWSM|15:04:23||Bid|32%|
PMFG|15:04:23||Bid|56%|
ST|15:04:23||Bid|40%|
ROM|15:04:23||Bid|39%|
ROM|15:04:23||Bid|39%|
ROM|15:04:23||Bid|39%|
JOUT|15:04:23||Bid|99%|
DATE|15:04:23||Bid|84%|
DATE|15:04:23||Bid|84%|
MITL|15:04:23||Bid|51%|
DLBS|15:04:24||Bid|99%|
DLBS|15:04:24||Bid|99%|
ROM|15:04:24||Bid|39%|
ROM|15:04:24||Bid|39%|
PLNR|15:04:24||Bid|56%|
ROM|15:04:24||Bid|39%|
BRK.A|15:04:24||Bid|99%|
ROM|15:04:24||Bid|39%|
DLBS|15:04:24||Bid|99%|
DLBS|15:04:24||Bid|99%|
PHF|15:04:25||Bid|60%|
VR|15:04:25||Bid|40%|
PHII|15:04:25||Bid|53%|
ROM|15:04:25||Bid|39%|
ROM|15:04:25||Bid|39%|
DLBS|15:04:25||Bid|99%|
JOUT|15:04:25||Bid|99%|
ROM|15:04:25||Bid|39%|
WASH|15:04:25||Bid|56%|
SGC|15:04:25||Bid|56%|
ROM|15:04:25||Bid|39%|
PEBO|15:04:25||Bid|57%|
BRK.A|15:04:26||Bid|99%|
PERY|15:04:26||Bid|32%|
ROM|15:04:26||Bid|39%|
AXN|15:04:26||Bid|50%|
MALL|15:04:26||Bid|52%|
MALL|15:04:26||Bid|52%|
PVSA|15:04:26||Bid|53%|
ROM|15:04:26||Bid|39%|
ROM|15:04:26||Bid|39%|
BFSB|15:04:27||Bid|33%|
FDML|15:04:27||Bid|33%|
BRK.A|15:04:27||Bid|99%|
BRK.A|15:04:27||Bid|99%|
ROM|15:04:28||Bid|39%|
ROM|15:04:28||Bid|39%|
MED|15:04:28||Bid|60%|
MED|15:04:28||Bid|60%|
SCHX|15:04:28||Bid|34%|
ROM|15:04:28||Bid|39%|
PHII|15:04:29||Bid|53%|
TESO|15:04:29||Bid|35%|
DLBS|15:04:29||Bid|99%|
GMT|15:04:29||Bid|54%|
BAK|15:04:29||Bid|36%|
KS|15:04:30||Bid|91%|
ROM|15:04:30||Bid|39%|
ROM|15:04:30||Bid|39%|
ROM|15:04:30||Bid|39%|
AGO|15:04:30||Bid|36%|
EFV|15:04:30||Bid|34%|
EFV|15:04:30||Bid|34%|
ROM|15:04:30||Bid|39%|
ROM|15:04:30||Bid|39%|
ROM|15:04:30||Bid|39%|
ROM|15:04:30||Bid|39%|
ROM|15:04:30||Bid|39%|
ROM|15:04:30||Bid|39%|
ROM|15:04:30||Bid|39%|
ROM|15:04:30||Bid|39%|
ROM|15:04:30||Bid|39%|
PFED|15:04:30||Bid|53%|
BSQR|15:04:30||Bid|32%|
BSQR|15:04:30||Bid|32%|
ROM|15:04:30||Bid|39%|
BSQR|15:04:30||Bid|32%|
ROM|15:04:30||Bid|39%|
ROM|15:04:30||Bid|39%|
ROM|15:04:30||Bid|39%|
ROM|15:04:30||Bid|39%|
PFED|15:04:31||Bid|53%|
PFED|15:04:31||Bid|53%|
BSQR|15:04:31||Bid|33%|
ROM|15:04:31||Bid|39%|
ROM|15:04:31||Bid|39%|
EFV|15:04:32||Bid|34%|
NATL|15:04:32||Bid|58%|
NATL|15:04:32||Bid|58%|
NATL|15:04:32||Bid|58%|
NATL|15:04:32||Bid|58%|
BRK.A|15:04:32||Bid|99%|
DLBS|15:04:32||Bid|99%|
DLBS|15:04:32||Bid|99%|
GNCMA|15:04:32||Bid|47%|
AIN|15:04:32||Bid|99%|
CISG|15:04:32||Bid|82%|
PEBO|15:04:32||Bid|57%|
GNCMA|15:04:33||Bid|47%|
ROM|15:04:33||Bid|39%|
ROM|15:04:33||Bid|39%|
STLY|15:04:33||Bid|55%|
ROM|15:04:33||Bid|39%|
MED|15:04:33||Bid|60%|
PFED|15:04:33||Bid|53%|
AFT|15:04:33||Bid|34%|
LCAPB|15:04:33||Bid|49%|
ROM|15:04:33||Bid|39%|
MITL|15:04:33||Bid|51%|
DTG|15:04:33||Bid|74%|
DTG|15:04:34||Bid|82%|
DTG|15:04:34||Bid|82%|
ROM|15:04:34||Bid|39%|
GM.WS.A|15:04:34||Bid|99%|
DLBS|15:04:35||Bid|99%|
DLBS|15:04:35||Bid|99%|
ROM|15:04:35||Bid|39%|
ROM|15:04:35||Bid|39%|
ROM|15:04:35||Bid|39%|
ROM|15:04:35||Bid|39%|
ROM|15:04:35||Bid|39%|
JOUT|15:04:35||Bid|99%|
SYNL|15:04:35||Bid|52%|
DLBS|15:04:36||Bid|99%|
ROM|15:04:36||Bid|39%|
ROM|15:04:36||Bid|39%|
LTRE|15:04:36||Bid|54%|
BSQR|15:04:36||Bid|33%|
MALL|15:04:36||Bid|52%|
MALL|15:04:36||Bid|52%|
CSA|15:04:36||Bid|34%|
ST|15:04:37||Bid|40%|
ST|15:04:37||Bid|40%|
ROM|15:04:37||Bid|39%|
ROM|15:04:37||Bid|39%|
AXN|15:04:37||Bid|50%|
BFSB|15:04:37||Bid|33%|
ROM|15:04:37||Bid|39%|
ROM|15:04:37||Bid|39%|
GM.WS.A|15:04:37||Bid|99%|
PEBO|15:04:37||Bid|57%|
SCHX|15:04:37||Bid|34%|
AACOW|15:04:38||Bid|33%|
PMFG|15:04:38||Bid|56%|
PMFG|15:04:38||Bid|56%|
DTG|15:04:38||Bid|82%|
ROM|15:04:38||Bid|39%|
ROM|15:04:38||Bid|39%|
WBS|15:04:38||Bid|54%|
ROM|15:04:38||Bid|39%|
ROM|15:04:38||Bid|39%|
ROM|15:04:38||Bid|39%|
BSQR|15:04:39||Bid|33%|
FPFC|15:04:39||Bid|82%|
NGZ|15:04:39||Bid|52%|
NGZ|15:04:39||Bid|52%|
BBBB|15:04:39||Bid|99%|
ROM|15:04:39||Bid|39%|
EFV|15:04:39||Bid|34%|
ROM|15:04:39||Bid|39%|
ROM|15:04:39||Bid|39%|
ROM|15:04:39||Bid|39%|
CHS|15:04:39||Bid|35%|
CHS|15:04:39||Bid|35%|
SCHX|15:04:39||Bid|34%|
LAS|15:04:39||Bid|41%|
ROM|15:04:39||Bid|39%|
STFC|15:04:39||Bid|58%|
JOUT|15:04:39||Bid|99%|
PEBO|15:04:40||Bid|57%|
ROM|15:04:40||Bid|39%|
FGF|15:04:40||Bid|34%|
ROM|15:04:40||Bid|39%|
ROM|15:04:40||Bid|39%|
ROM|15:04:40||Bid|39%|
VR|15:04:40||Bid|40%|
VRTS|15:04:41||Bid|45%|
ONVI|15:04:41||Bid|53%|
FGF|15:04:41||Bid|34%|
EFV|15:04:41||Bid|34%|
BAK|15:04:41||Bid|36%|
PHII|15:04:42||Bid|53%|
LAS|15:04:42||Bid|40%|
ONVI|15:04:42||Bid|53%|
ROM|15:04:42||Bid|39%|
QADB|15:04:42||Bid|57%|
BRK.A|15:04:42||Bid|99%|
ROM|15:04:43||Bid|39%|
ROM|15:04:43||Bid|39%|
ROM|15:04:43||Bid|39%|
ROM|15:04:43||Bid|39%|
ROM|15:04:43||Bid|39%|
ROM|15:04:43||Bid|39%|
ROM|15:04:43||Bid|39%|
ROM|15:04:43||Bid|39%|
ROM|15:04:43||Bid|39%|
ROM|15:04:43||Bid|39%|
ROM|15:04:43||Bid|39%|
ROM|15:04:43||Bid|39%|
BRK.A|15:04:43||Bid|99%|
ROM|15:04:43||Bid|39%|
NIE|15:04:43||Bid|47%|
GLBC|15:04:43||Bid|36%|
ROM|15:04:43||Bid|39%|
ROM|15:04:43||Bid|39%|
ROM|15:04:43||Bid|39%|
ROM|15:04:43||Bid|39%|
MITL|15:04:43||Bid|51%|
SCHX|15:04:43||Bid|34%|
GLBC|15:04:43||Bid|36%|
BRK.A|15:04:44||Bid|99%|
PHII|15:04:44||Bid|53%|
DTG|15:04:44||Bid|82%|
PLNR|15:04:45||Bid|56%|
ROM|15:04:45||Bid|39%|
LCAPB|15:04:45||Bid|49%|
ROM|15:04:45||Bid|39%|
BBEP|15:04:45||Bid|65%|
MED|15:04:45||Bid|60%|
BBBB|15:04:45||Bid|99%|
CSA|15:04:45||Bid|78%|
JOUT|15:04:45||Bid|99%|
PHII|15:04:46||Bid|53%|
LCAPB|15:04:46||Bid|49%|
ROM|15:04:46||Bid|39%|
BAK|15:04:46||Bid|36%|
DTG|15:04:46||Bid|82%|
FDML|15:04:46||Bid|33%|
BRK.A|15:04:47||Bid|99%|
MALL|15:04:47||Bid|52%|
MALL|15:04:47||Bid|52%|
VTNC|15:04:47||Bid|51%|
ROM|15:04:47||Bid|39%|
WASH|15:04:47||Bid|56%|
DLBS|15:04:47||Bid|99%|
ROM|15:04:47||Bid|39%|
ROM|15:04:47||Bid|39%|
ROM|15:04:47||Bid|39%|
ROM|15:04:47||Bid|39%|
PVSA|15:04:47||Bid|53%|
PVSA|15:04:47||Bid|53%|
PEBO|15:04:47||Bid|57%|
BSQR|15:04:47||Bid|32%|
ROM|15:04:48||Bid|39%|
ROM|15:04:49||Bid|39%|
ROM|15:04:49||Bid|39%|
SCHX|15:04:49||Bid|34%|
MHO|15:04:49||Bid|83%|
WASH|15:04:49||Bid|56%|
WASH|15:04:49||Bid|56%|
WASH|15:04:49||Bid|56%|
ROM|15:04:49||Bid|39%|
ROM|15:04:49||Bid|39%|
ROM|15:04:49||Bid|39%|
ROM|15:04:49||Bid|39%|
ROM|15:04:49||Bid|39%|
DLBS|15:04:49||Bid|99%|
DTG|15:04:49||Bid|82%|
PVSA|15:04:49||Bid|53%|
DTG|15:04:50||Bid|82%|
SENEA|15:04:50||Bid|54%|
SENEA|15:04:50||Bid|54%|
ROM|15:04:50||Bid|39%|
WASH|15:04:50||Bid|56%|
ROM|15:04:50||Bid|39%|
ROM|15:04:50||Bid|39%|
SDD|15:04:50||Bid|34%|
SDD|15:04:50||Bid|34%|
BAK|15:04:51||Bid|36%|
LCAPB|15:04:51||Bid|49%|
GMT|15:04:51||Bid|54%|
JOUT|15:04:51||Bid|99%|
STFC|15:04:51||Bid|58%|
ROM|15:04:51||Bid|39%|
ROM|15:04:51||Bid|39%|
ROM|15:04:51||Bid|39%|
ROM|15:04:51||Bid|39%|
ROM|15:04:51||Bid|39%|
ROM|15:04:51||Bid|39%|
ROM|15:04:51||Bid|39%|
ROM|15:04:51||Bid|39%|
ROM|15:04:51||Bid|39%|
ROM|15:04:51||Bid|39%|
AIN|15:04:51||Bid|99%|
EWSM|15:04:52||Bid|32%|
EWSM|15:04:52||Bid|32%|
EWSM|15:04:52||Bid|32%|
EWSM|15:04:52||Bid|32%|
EWSM|15:04:52||Bid|32%|
EWSM|15:04:52||Bid|32%|
SOXL|15:04:52||Bid|41%|
BECN|15:04:52||Bid|56%|
ROM|15:04:52||Bid|39%|
ROM|15:04:52||Bid|39%|
ROM|15:04:52||Bid|39%|
TLI|15:04:52||Bid|32%|
FGF|15:04:52||Bid|34%|
ROM|15:04:52||Bid|39%|
WWVY|15:04:52||Bid|59%|
WUHN|15:04:52||Bid|88%|
WYY|15:04:52||Bid|52%|
VIDE|15:04:52||Bid|59%|
TIGR|15:04:52||Bid|54%|
PVSA|15:04:53||Bid|53%|
FII|15:04:53||Bid|46%|
AIN|15:04:53||Bid|99%|
FII|15:04:53||Bid|46%|
NGZ|15:04:53||Bid|52%|
NGZ|15:04:53||Bid|52%|
NGZ|15:04:53||Bid|52%|
ZHNE|15:04:53||Bid|75%|
ZHNE|15:04:53||Bid|75%|
TZYM|15:04:53||Bid|56%|
PHII|15:04:54||Bid|53%|
CWB|15:04:54||Bid|49%|
CWB|15:04:54||Bid|49%|
CWB|15:04:54||Bid|49%|
JOUT|15:04:54||Bid|99%|
ROM|15:04:54||Bid|39%|
ROM|15:04:54||Bid|39%|
ROM|15:04:54||Bid|39%|
PVSA|15:04:54||Bid|53%|
ROM|15:04:54||Bid|39%|
DLBS|15:04:54||Bid|99%|
DLBS|15:04:54||Bid|99%|
ROM|15:04:54||Bid|39%|
ROM|15:04:54||Bid|39%|
ROM|15:04:54||Bid|39%|
DLBS|15:04:54||Bid|99%|
DLBS|15:04:54||Bid|99%|
GTN|15:04:54||Bid|50%|
BECN|15:04:54||Bid|56%|
NIE|15:04:54||Bid|47%|
STFC|15:04:55||Bid|58%|
PEBO|15:04:55||Bid|57%|
BECN|15:04:55||Bid|56%|
MED|15:04:55||Bid|60%|
PHII|15:04:55||Bid|53%|
HOVNP|15:04:55||Bid|99%|
MITL|15:04:55||Bid|51%|
PLNR|15:04:55||Bid|56%|
DATE|15:04:56||Bid|84%|
ROM|15:04:56||Bid|39%|
PMFG|15:04:56||Bid|56%|
PMFG|15:04:56||Bid|56%|
SMRT|15:04:56||Bid|68%|
HOS|15:04:56||Bid|46%|
EFV|15:04:56||Bid|34%|
EFV|15:04:56||Bid|34%|
DLBS|15:04:56||Bid|99%|
BAK|15:04:56||Bid|36%|
BRK.A|15:04:56||Bid|99%|
LNC.PR|15:04:56||Bid|33%|
LNC.PR|15:04:56||Bid|33%|
LNC.PR|15:04:56||Bid|33%|
LNC.PR|15:04:56||Bid|33%|
BRK.A|15:04:56||Bid|99%|
EFV|15:04:56||Bid|34%|
EFV|15:04:56||Bid|34%|
HOS|15:04:56||Bid|46%|
BAK|15:04:56||Bid|36%|
PHII|15:04:56||Bid|54%|
ROM|15:04:57||Bid|39%|
AXN|15:04:57||Bid|50%|
ROM|15:04:57||Bid|39%|
ROM|15:04:57||Bid|39%|
ROM|15:04:57||Bid|39%|
BBEP|15:04:57||Bid|65%|
BBEP|15:04:57||Bid|65%|
BBEP|15:04:57||Bid|65%|
BBEP|15:04:57||Bid|65%|
FN|15:04:57||Bid|37%|
ROM|15:04:57||Bid|39%|
ROM|15:04:57||Bid|39%|
BECN|15:04:57||Bid|56%|
ROM|15:04:57||Bid|39%|
ROM|15:04:57||Bid|39%|
DTG|15:04:57||Bid|82%|
ROM|15:04:57||Bid|39%|
TNE|15:04:57||Bid|41%|
BBEP|15:04:57||Bid|65%|
BBEP|15:04:57||Bid|65%|
BBEP|15:04:57||Bid|65%|
BBEP|15:04:57||Bid|65%|
BBEP|15:04:57||Bid|65%|
BBEP|15:04:57||Bid|65%|
BBEP|15:04:57||Bid|65%|
BBEP|15:04:57||Bid|65%|
BBEP|15:04:57||Bid|65%|
BBEP|15:04:57||Bid|65%|
BBEP|15:04:57||Bid|65%|
TNE|15:04:57||Bid|41%|
TNE|15:04:57||Bid|41%|
CWB|15:04:58||Bid|49%|
CWB|15:04:58||Bid|49%|
CWB|15:04:58||Bid|49%|
CWB|15:04:58||Bid|49%|
CWB|15:04:58||Bid|49%|
CWB|15:04:58||Bid|49%|
CWB|15:04:58||Bid|49%|
CWB|15:04:58||Bid|49%|
BFSB|15:04:58||Bid|33%|
BBEP|15:04:58||Bid|65%|
BBEP|15:04:58||Bid|65%|
BBEP|15:04:58||Bid|65%|
BBEP|15:04:58||Bid|65%|
BBEP|15:04:58||Bid|65%|
BBEP|15:04:58||Bid|65%|
BBEP|15:04:58||Bid|65%|
BBEP|15:04:58||Bid|65%|
BBEP|15:04:58||Bid|65%|
BBEP|15:04:58||Bid|65%|
BBEP|15:04:58||Bid|65%|
TECUB|15:04:58||Bid|42%|
BECN|15:04:58||Bid|56%|
EFV|15:04:58||Bid|34%|
ROM|15:04:58||Bid|39%|
ROM|15:04:58||Bid|39%|
BBEP|15:04:58||Bid|65%|
BBEP|15:04:58||Bid|65%|
BBEP|15:04:58||Bid|65%|
ROM|15:04:58||Bid|39%|
ROM|15:04:58||Bid|39%|
ROM|15:04:58||Bid|39%|
ROM|15:04:58||Bid|39%|
ROM|15:04:58||Bid|39%|
TRNO|15:04:58||Bid|50%|
ROM|15:04:58||Bid|39%|
CWB|15:04:59||Bid|49%|
CWB|15:04:59||Bid|49%|
CWB|15:04:59||Bid|49%|
CWB|15:04:59||Bid|49%|
BBEP|15:04:59||Bid|65%|
EFV|15:04:59||Bid|34%|
ROM|15:04:59||Bid|39%|
ROM|15:04:59||Bid|39%|
HOVNP|15:04:59||Bid|99%|
MED|15:04:59||Bid|60%|
ROM|15:04:59||Bid|39%|
ROM|15:04:59||Bid|39%|
ROM|15:04:59||Bid|39%|
NATL|15:04:59||Bid|58%|
NJ|15:05:00||Bid|53%|
CWB|15:05:00||Bid|49%|
CWB|15:05:00||Bid|49%|
CWB|15:05:00||Bid|49%|
CWB|15:05:00||Bid|49%|
CWB|15:05:00||Bid|49%|
CWB|15:05:00||Bid|49%|
GM.WS.A|15:05:00||Bid|99%|
CSKI|15:05:00||Bid|62%|
ROM|15:05:00||Bid|39%|
ROM|15:05:00||Bid|39%|
NGZ|15:05:00||Bid|52%|
NGZ|15:05:00||Bid|52%|
BBEP|15:05:00||Bid|65%|
ROM|15:05:00||Bid|39%|
ROM|15:05:00||Bid|39%|
ROM|15:05:00||Bid|39%|
ROM|15:05:00||Bid|39%|
ROM|15:05:00||Bid|39%|
ROM|15:05:00||Bid|39%|
ROM|15:05:00||Bid|39%|
ROM|15:05:00||Bid|39%|
GNCMA|15:05:00||Bid|47%|
HRBN|15:05:00||Bid|63%|
BECN|15:05:00||Bid|56%|
HOS|15:05:01||Bid|46%|
ROM|15:05:01||Bid|39%|
ROM|15:05:01||Bid|39%|
BAK|15:05:01||Bid|36%|
ROM|15:05:01||Bid|39%|
ROM|15:05:01||Bid|39%|
ROM|15:05:01||Bid|39%|
BBEP|15:05:01||Bid|65%|
ROM|15:05:02||Bid|39%|
CWB|15:05:02||Bid|49%|
CWB|15:05:02||Bid|49%|
CWB|15:05:02||Bid|49%|
CWB|15:05:02||Bid|49%|
CWB|15:05:02||Bid|49%|
CWB|15:05:02||Bid|49%|
CWB|15:05:02||Bid|49%|
CWB|15:05:02||Bid|49%|
ROM|15:05:02||Bid|39%|
ROM|15:05:02||Bid|39%|
PHII|15:05:02||Bid|54%|
AACOW|15:05:02||Bid|33%|
ROM|15:05:02||Bid|39%|
ROM|15:05:02||Bid|39%|
ROM|15:05:02||Bid|39%|
ROM|15:05:02||Bid|39%|
ROM|15:05:02||Bid|39%|
ROM|15:05:02||Bid|39%|
JOUT|15:05:02||Bid|99%|
ROM|15:05:02||Bid|39%|
ROM|15:05:02||Bid|39%|
ROM|15:05:02||Bid|39%|
STFC|15:05:02||Bid|58%|
DATE|15:05:02||Bid|84%|
ROM|15:05:02||Bid|39%|
ROM|15:05:02||Bid|39%|
ROM|15:05:02||Bid|39%|
EWSM|15:05:02||Bid|32%|
EWSM|15:05:02||Bid|32%|
EWSM|15:05:02||Bid|32%|
EWSM|15:05:02||Bid|32%|
EWSM|15:05:02||Bid|32%|
EWSM|15:05:02||Bid|32%|
EFV|15:05:02||Bid|35%|
BECN|15:05:02||Bid|56%|
TYN|15:05:02||Bid|44%|
TYN|15:05:02||Bid|44%|
GTN|15:05:02||Bid|50%|
BBEP|15:05:02||Bid|65%|
ROM|15:05:02||Bid|39%|
ROM|15:05:02||Bid|39%|
TYN|15:05:02||Bid|44%|
ROM|15:05:02||Bid|39%|
ROM|15:05:02||Bid|39%|
BBEP|15:05:02||Bid|65%|
BBEP|15:05:02||Bid|65%|
ROM|15:05:02||Bid|39%|
BBEP|15:05:02||Bid|65%|
PHIIK|15:05:02||Bid|54%|
BECN|15:05:02||Bid|56%|
ROM|15:05:02||Bid|39%|
ROM|15:05:02||Bid|39%|
LNC.PR|15:05:03||Bid|40%|
LNC.PR|15:05:03||Bid|40%|
LNC.PR|15:05:03||Bid|40%|
LNC.PR|15:05:03||Bid|40%|
BECN|15:05:03||Bid|56%|
BECN|15:05:03||Bid|56%|
ROM|15:05:03||Bid|39%|
GDOT|15:05:03||Bid|39%|
ROM|15:05:03||Bid|39%|
CWB|15:05:04||Bid|49%|
CWB|15:05:04||Bid|49%|
CWB|15:05:04||Bid|49%|
CWB|15:05:04||Bid|49%|
RES|15:05:04||Bid|51%|
CWB|15:05:04||Bid|49%|
CWB|15:05:04||Bid|49%|
CWB|15:05:04||Bid|49%|
CWB|15:05:04||Bid|49%|
BAS|15:05:04||Bid|32%|
DLBS|15:05:04||Bid|99%|
DTG|15:05:04||Bid|74%|
PHII|15:05:04||Bid|54%|
JOUT|15:05:04||Bid|99%|
ROM|15:05:04||Bid|39%|
GDOT|15:05:04||Bid|39%|
ROM|15:05:04||Bid|39%|
KS|15:05:04||Bid|91%|
ROM|15:05:04||Bid|39%|
ROM|15:05:04||Bid|39%|
ROM|15:05:04||Bid|39%|
TLI|15:05:04||Bid|32%|
PVSA|15:05:04||Bid|53%|
BRK.A|15:05:04||Bid|99%|
BRK.A|15:05:04||Bid|99%|
ROM|15:05:04||Bid|39%|
ROM|15:05:04||Bid|39%|
ROM|15:05:04||Bid|39%|
ZHNE|15:05:04||Bid|75%|
ROM|15:05:04||Bid|39%|
ROM|15:05:04||Bid|39%|
BRK.A|15:05:04||Bid|99%|
ROM|15:05:04||Bid|39%|
ROM|15:05:04||Bid|39%|
GM.WS.A|15:05:04||Bid|99%|
ROM|15:05:05||Bid|39%|
ROM|15:05:05||Bid|39%|
ROM|15:05:05||Bid|39%|
MALL|15:05:05||Bid|52%|
EFV|15:05:05||Bid|35%|
ROM|15:05:05||Bid|39%|
ROM|15:05:05||Bid|39%|
ROM|15:05:05||Bid|39%|
ROM|15:05:05||Bid|39%|
ROM|15:05:05||Bid|39%|
NIE|15:05:05||Bid|47%|
ROM|15:05:05||Bid|39%|
ROM|15:05:05||Bid|39%|
WTFCW|15:05:05||Bid|44%|
NGZ|15:05:05||Bid|52%|
NGZ|15:05:05||Bid|52%|
NGZ|15:05:05||Bid|52%|
WTFCW|15:05:05||Bid|44%|
MITL|15:05:05||Bid|51%|
PHIIK|15:05:05||Bid|54%|
PHIIK|15:05:05||Bid|54%|
EWSM|15:05:05||Bid|32%|
EWSM|15:05:05||Bid|32%|
EWSM|15:05:05||Bid|32%|
EWSM|15:05:05||Bid|32%|
EWSM|15:05:05||Bid|32%|
EWSM|15:05:05||Bid|32%|
PHIIK|15:05:05||Bid|54%|
LCAPB|15:05:05||Bid|49%|
ROM|15:05:05||Bid|39%|
ROM|15:05:05||Bid|39%|
CISG|15:05:05||Bid|82%|
ROM|15:05:05||Bid|39%|
BECN|15:05:05||Bid|56%|
ROM|15:05:05||Bid|39%|
ROM|15:05:05||Bid|39%|
PLNR|15:05:05||Bid|56%|
RGNC|15:05:05||Bid|48%|
QQQ|15:05:05||Bid|52%|
ROM|15:05:05||Bid|39%|
QQQ|15:05:05||Bid|52%|
DLBS|15:05:05||Bid|99%|
DLBS|15:05:05||Bid|99%|
ROM|15:05:05||Bid|39%|
ROM|15:05:05||Bid|39%|
DLBS|15:05:05||Bid|99%|
STFC|15:05:05||Bid|58%|
ROM|15:05:05||Bid|39%|
ROM|15:05:05||Bid|39%|
SYNO|15:05:05||Bid|54%|
SRCE|15:05:05||Bid|56%|
EFV|15:05:05||Bid|35%|
ROM|15:05:06||Bid|39%|
KS|15:05:06||Bid|91%|
KS|15:05:06||Bid|91%|
SRCE|15:05:06||Bid|56%|
ROM|15:05:06||Bid|39%|
ROM|15:05:06||Bid|39%|
CWB|15:05:06||Bid|49%|
CWB|15:05:06||Bid|49%|
CWB|15:05:06||Bid|49%|
SRCE|15:05:06||Bid|56%|
CWB|15:05:06||Bid|49%|
CWB|15:05:06||Bid|49%|
CWB|15:05:06||Bid|49%|
SMRT|15:05:06||Bid|68%|
RIT|15:05:06||Bid|78%|
PVSA|15:05:06||Bid|53%|
PMFG|15:05:06||Bid|56%|
PMFG|15:05:06||Bid|56%|
ROM|15:05:06||Bid|39%|
ROM|15:05:06||Bid|39%|
TLI|15:05:06||Bid|32%|
NIE|15:05:06||Bid|47%|
PHII|15:05:06||Bid|54%|
ROM|15:05:06||Bid|39%|
ROM|15:05:06||Bid|39%|
JOUT|15:05:06||Bid|99%|
JOUT|15:05:06||Bid|99%|
ROM|15:05:06||Bid|39%|
ROM|15:05:06||Bid|39%|
DLBS|15:05:06||Bid|99%|
ROM|15:05:06||Bid|39%|
ROM|15:05:06||Bid|39%|
ROM|15:05:06||Bid|39%|
ROM|15:05:06||Bid|39%|
ROM|15:05:06||Bid|39%|
ROM|15:05:06||Bid|39%|
ROM|15:05:06||Bid|39%|
ROM|15:05:06||Bid|39%|
ROM|15:05:06||Bid|39%|
ROM|15:05:06||Bid|39%|
ROM|15:05:06||Bid|39%|
EFV|15:05:06||Bid|35%|
TRNO|15:05:06||Bid|50%|
DLBS|15:05:06||Bid|99%|
EFV|15:05:06||Bid|35%|
NPBC|15:05:06||Bid|48%|
NPBC|15:05:06||Bid|48%|
EFV|15:05:06||Bid|35%|
EFV|15:05:06||Bid|35%|
ROM|15:05:06||Bid|39%|
ROM|15:05:06||Bid|39%|
ROM|15:05:06||Bid|39%|
TDS|15:05:07||Bid|45%|
BBBB|15:05:07||Bid|99%|
ROM|15:05:07||Bid|39%|
ROM|15:05:07||Bid|39%|
ROM|15:05:07||Bid|39%|
ROM|15:05:07||Bid|39%|
ROM|15:05:07||Bid|39%|
ROM|15:05:07||Bid|39%|
ROM|15:05:07||Bid|39%|
ROM|15:05:07||Bid|39%|
PMFG|15:05:07||Bid|56%|
PMFG|15:05:07||Bid|56%|
PMFG|15:05:07||Bid|56%|
BECN|15:05:07||Bid|56%|
UKK|15:05:07||Bid|94%|
PVSA|15:05:07||Bid|53%|
EFV|15:05:07||Bid|35%|
EFV|15:05:07||Bid|35%|
EFV|15:05:07||Bid|35%|
MTTX|15:05:07||Bid|56%|
BECN|15:05:07||Bid|55%|
GM.WS.A|15:05:07||Bid|99%|
MTTX|15:05:08||Bid|56%|
CWB|15:05:08||Bid|49%|
CWB|15:05:08||Bid|49%|
CWB|15:05:08||Bid|49%|
CWB|15:05:08||Bid|49%|
CWB|15:05:08||Bid|49%|
CWB|15:05:08||Bid|49%|
CWB|15:05:08||Bid|49%|
CWB|15:05:08||Bid|49%|
PVSA|15:05:08||Bid|53%|
ROM|15:05:08||Bid|39%|
BECN|15:05:08||Bid|55%|
VIDE|15:05:08||Bid|59%|
WYY|15:05:08||Bid|52%|
TZYM|15:05:08||Bid|56%|
TZYM|15:05:08||Bid|56%|
WWVY|15:05:08||Bid|59%|
WUHN|15:05:08||Bid|88%|
GNCMA|15:05:08||Bid|47%|
TIGR|15:05:08||Bid|54%|
RGNC|15:05:08||Bid|48%|
JOUT|15:05:08||Bid|99%|
SOXL|15:05:08||Bid|42%|
ROM|15:05:08||Bid|39%|
ROM|15:05:08||Bid|39%|
ROM|15:05:08||Bid|39%|
VRTS|15:05:08||Bid|45%|
TCBIW|15:05:08||Bid|68%|
PVSA|15:05:08||Bid|53%|
ROM|15:05:08||Bid|39%|
ROM|15:05:08||Bid|39%|
ROM|15:05:08||Bid|39%|
PHII|15:05:08||Bid|53%|
BECN|15:05:08||Bid|55%|
BBEP|15:05:08||Bid|65%|
BBEP|15:05:08||Bid|65%|
ROM|15:05:08||Bid|39%|
ROM|15:05:08||Bid|39%|
ROM|15:05:08||Bid|39%|
ROM|15:05:08||Bid|39%|
FFCH|15:05:08||Bid|57%|
ROM|15:05:08||Bid|39%|
ROM|15:05:08||Bid|39%|
ROM|15:05:08||Bid|39%|
ROM|15:05:08||Bid|39%|
TCBIW|15:05:08||Bid|68%|
TDS|15:05:08||Bid|45%|
FFCH|15:05:08||Bid|57%|
AIN|15:05:08||Bid|99%|
ROM|15:05:08||Bid|39%|
ROM|15:05:08||Bid|39%|
ROM|15:05:08||Bid|39%|
ROM|15:05:08||Bid|39%|
EWSM|15:05:09||Bid|32%|
EWSM|15:05:09||Bid|32%|
EWSM|15:05:09||Bid|32%|
EWSM|15:05:09||Bid|32%|
EWSM|15:05:09||Bid|32%|
EWSM|15:05:09||Bid|32%|
ROM|15:05:09||Bid|39%|
EFV|15:05:08||Bid|35%|
PANL|15:05:09||Bid|43%|
MKTAY|15:05:09||Bid|54%|
OFG|15:05:09||Bid|43%|
BAK|15:05:09||Bid|36%|
HOS|15:05:09||Bid|46%|
ROICW|15:05:09||Bid|81%|
HOS|15:05:09||Bid|46%|
FFCH|15:05:09||Bid|57%|
AIN|15:05:09||Bid|99%|
AIN|15:05:09||Bid|99%|
AIN|15:05:09||Bid|99%|
AIN|15:05:09||Bid|99%|
FFCH|15:05:09||Bid|57%|
ROICW|15:05:09||Bid|52%|
EFV|15:05:09||Bid|35%|
BECN|15:05:09||Bid|55%|
BECN|15:05:09||Bid|55%|
NGZ|15:05:09||Bid|52%|
ROM|15:05:09||Bid|39%|
ROM|15:05:09||Bid|39%|
ROM|15:05:09||Bid|39%|
ROM|15:05:09||Bid|39%|
ROM|15:05:09||Bid|39%|
ROM|15:05:09||Bid|39%|
ROM|15:05:09||Bid|39%|
ROM|15:05:09||Bid|39%|
ROM|15:05:09||Bid|39%|
ROM|15:05:09||Bid|39%|
FPFC|15:05:09||Bid|82%|
ROM|15:05:09||Bid|39%|
AIN|15:05:09||Bid|99%|
ROM|15:05:09||Bid|39%|
PANL|15:05:09||Bid|43%|
ROM|15:05:09||Bid|39%|
ROM|15:05:09||Bid|39%|
ROM|15:05:09||Bid|39%|
ROM|15:05:09||Bid|39%|
AIN|15:05:09||Bid|99%|
PANL|15:05:09||Bid|43%|
ROM|15:05:09||Bid|39%|
ROM|15:05:09||Bid|39%|
ROM|15:05:09||Bid|39%|
PANL|15:05:09||Bid|43%|
TDS|15:05:09||Bid|45%|
ROM|15:05:09||Bid|39%|
ROM|15:05:09||Bid|39%|
HOS|15:05:09||Bid|46%|
SGOC|15:05:09||Bid|32%|
ROM|15:05:09||Bid|39%|
PANL|15:05:09||Bid|43%|
RCON|15:05:09||Bid|32%|
BRK.A|15:05:09||Bid|99%|
TDS|15:05:09||Bid|45%|
FDML|15:05:09||Bid|33%|
BECN|15:05:09||Bid|56%|
TESO|15:05:09||Bid|35%|
BCH|15:05:09||Bid|37%|
FFCH|15:05:09||Bid|57%|
VR|15:05:09||Bid|40%|
RDI|15:05:09||Bid|58%|
VR|15:05:09||Bid|40%|
HOS|15:05:09||Bid|47%|
EWSM|15:05:09||Bid|32%|
EWSM|15:05:09||Bid|32%|
EWSM|15:05:09||Bid|32%|
EWSM|15:05:09||Bid|32%|
EWSM|15:05:09||Bid|32%|
EWSM|15:05:09||Bid|32%|
AIN|15:05:09||Bid|99%|
BECN|15:05:09||Bid|56%|
BECN|15:05:09||Bid|56%|
ROM|15:05:09||Bid|39%|
ROM|15:05:09||Bid|39%|
VR|15:05:09||Bid|40%|
UKK|15:05:09||Bid|94%|
ROM|15:05:10||Bid|39%|
ROM|15:05:10||Bid|39%|
BECN|15:05:09||Bid|56%|
CWB|15:05:10||Bid|49%|
CWB|15:05:10||Bid|49%|
AGO|15:05:10||Bid|36%|
CWB|15:05:10||Bid|49%|
LCAPB|15:05:10||Bid|49%|
CWB|15:05:10||Bid|49%|
UKK|15:05:10||Bid|94%|
BECN|15:05:10||Bid|56%|
HOVNP|15:05:10||Bid|99%|
ROM|15:05:10||Bid|39%|
ROM|15:05:10||Bid|39%|
WTFCW|15:05:10||Bid|44%|
ROM|15:05:10||Bid|39%|
ROM|15:05:10||Bid|39%|
AGO|15:05:10||Bid|36%|
WTFCW|15:05:10||Bid|44%|
BECN|15:05:10||Bid|56%|
ROM|15:05:10||Bid|39%|
ROM|15:05:10||Bid|39%|
ROM|15:05:10||Bid|39%|
JOUT|15:05:10||Bid|99%|
DLBS|15:05:10||Bid|99%|
DLBS|15:05:10||Bid|99%|
UKK|15:05:10||Bid|94%|
UKK|15:05:10||Bid|94%|
BBBB|15:05:10||Bid|99%|
BCH|15:05:10||Bid|37%|
GM.WS.A|15:05:11||Bid|99%|
FN|15:05:11||Bid|37%|
SCHX|15:05:11||Bid|34%|
UKK|15:05:11||Bid|94%|
EWSM|15:05:11||Bid|32%|
EWSM|15:05:11||Bid|32%|
EWSM|15:05:11||Bid|32%|
EWSM|15:05:11||Bid|32%|
EWSM|15:05:11||Bid|32%|
EWSM|15:05:11||Bid|32%|
CISG|15:05:11||Bid|82%|
TDS|15:05:11||Bid|45%|
TCBIW|15:05:11||Bid|68%|
TCBIW|15:05:11||Bid|68%|
BECN|15:05:11||Bid|56%|
EFV|15:05:11||Bid|35%|
WTFCW|15:05:11||Bid|44%|
LCAPB|15:05:11||Bid|49%|
WTFCW|15:05:11||Bid|44%|
ROM|15:05:11||Bid|39%|
ROM|15:05:11||Bid|39%|
ROM|15:05:11||Bid|39%|
CWB|15:05:12||Bid|49%|
CWB|15:05:12||Bid|49%|
CWB|15:05:12||Bid|49%|
CWB|15:05:12||Bid|49%|
AIN|15:05:12||Bid|32%|
BECN|15:05:12||Bid|56%|
ROM|15:05:12||Bid|39%|
ROM|15:05:12||Bid|39%|
ROM|15:05:12||Bid|39%|
JOUT|15:05:12||Bid|99%|
SCHX|15:05:12||Bid|34%|
PVSA|15:05:12||Bid|53%|
SMRT|15:05:12||Bid|68%|
TDS|15:05:12||Bid|45%|
TYN|15:05:12||Bid|44%|
IMMR|15:05:12||Bid|46%|
ROM|15:05:12||Bid|39%|
ROM|15:05:12||Bid|39%|
ROM|15:05:12||Bid|39%|
ROM|15:05:12||Bid|39%|
ROM|15:05:12||Bid|39%|
SDIV|15:05:12||Bid|40%|
WTFCW|15:05:12||Bid|44%|
AACOW|15:05:12||Bid|33%|
BFSB|15:05:12||Bid|33%|
WTFCW|15:05:12||Bid|44%|
ROM|15:05:13||Bid|39%|
ROM|15:05:13||Bid|39%|
TDS|15:05:13||Bid|45%|
PVSA|15:05:13||Bid|53%|
ROM|15:05:13||Bid|39%|
ROM|15:05:13||Bid|39%|
ROM|15:05:13||Bid|39%|
ROM|15:05:13||Bid|39%|
HOS|15:05:13||Bid|46%|
TECUB|15:05:13||Bid|42%|
ROM|15:05:13||Bid|39%|
ROM|15:05:13||Bid|39%|
ROM|15:05:13||Bid|39%|
ROM|15:05:13||Bid|39%|
ROM|15:05:13||Bid|39%|
NATL|15:05:14||Bid|58%|
NATL|15:05:14||Bid|58%|
CWB|15:05:14||Bid|49%|
CWB|15:05:14||Bid|49%|
CWB|15:05:14||Bid|49%|
CWB|15:05:14||Bid|49%|
CWB|15:05:14||Bid|49%|
CWB|15:05:14||Bid|49%|
HOS|15:05:14||Bid|46%|
ROM|15:05:14||Bid|39%|
TESO|15:05:14||Bid|35%|
IMRS|15:05:14||Bid|99%|
AGO|15:05:14||Bid|36%|
MKTAY|15:05:14||Bid|54%|
PEBO|15:05:14||Bid|57%|
CTS|15:05:14||Bid|41%|
TESO|15:05:14||Bid|35%|
CTS|15:05:14||Bid|41%|
IMRS|15:05:14||Bid|99%|
MKTAY|15:05:14||Bid|54%|
LCAPB|15:05:14||Bid|49%|
GM.WS.A|15:05:14||Bid|99%|
ROM|15:05:14||Bid|39%|
ROM|15:05:14||Bid|39%|
ROM|15:05:15||Bid|39%|
RGNC|15:05:15||Bid|48%|
ROM|15:05:15||Bid|39%|
ROM|15:05:15||Bid|39%|
IMRS|15:05:15||Bid|99%|
ROM|15:05:15||Bid|39%|
ROM|15:05:15||Bid|39%|
ROM|15:05:15||Bid|39%|
ROM|15:05:15||Bid|39%|
DATE|15:05:15||Bid|84%|
DATE|15:05:15||Bid|84%|
DATE|15:05:15||Bid|84%|
DATE|15:05:15||Bid|84%|
DATE|15:05:15||Bid|84%|
DATE|15:05:15||Bid|84%|
DATE|15:05:15||Bid|84%|
DATE|15:05:15||Bid|84%|
TDS|15:05:15||Bid|45%|
UKK|15:05:15||Bid|94%|
GNCMA|15:05:15||Bid|48%|
PVSA|15:05:15||Bid|53%|
MITL|15:05:15||Bid|51%|
UKK|15:05:15||Bid|94%|
BBBB|15:05:15||Bid|99%|
PLNR|15:05:15||Bid|56%|
VR|15:05:15||Bid|40%|
CWB|15:05:16||Bid|49%|
CWB|15:05:16||Bid|49%|
CWB|15:05:16||Bid|49%|
CWB|15:05:16||Bid|49%|
CWB|15:05:16||Bid|49%|
CWB|15:05:16||Bid|49%|
IMRS|15:05:16||Bid|99%|
BBEP|15:05:16||Bid|65%|
USB.PR.K|15:05:16||Bid|48%|
VR|15:05:16||Bid|40%|
TZYM|15:05:16||Bid|56%|
HOVNP|15:05:16||Bid|99%|
BAK|15:05:16||Bid|36%|
BECN|15:05:16||Bid|56%|
BBEP|15:05:16||Bid|65%|
IMRS|15:05:16||Bid|99%|
BBEP|15:05:16||Bid|65%|
BBEP|15:05:16||Bid|65%|
BBEP|15:05:16||Bid|65%|
BBEP|15:05:16||Bid|65%|
BBEP|15:05:16||Bid|65%|
NIE|15:05:16||Bid|47%|
ONSM|15:05:16||Bid|87%|
BBEP|15:05:16||Bid|65%|
BBEP|15:05:16||Bid|65%|
TWN|15:05:16||Bid|39%|
ROM|15:05:16||Bid|39%|
ROM|15:05:17||Bid|39%|
STFC|15:05:17||Bid|58%|
AIN|15:05:17||Bid|32%|
ROM|15:05:17||Bid|39%|
LAS|15:05:17||Bid|41%|
PMFG|15:05:17||Bid|56%|
UBFO|15:05:17||Bid|55%|
TDS|15:05:17||Bid|45%|
EWSM|15:05:17||Bid|32%|
EWSM|15:05:17||Bid|32%|
EWSM|15:05:17||Bid|32%|
EWSM|15:05:17||Bid|32%|
EWSM|15:05:17||Bid|32%|
EWSM|15:05:17||Bid|32%|
TDS|15:05:17||Bid|45%|
BBEP|15:05:17||Bid|65%|
BBEP|15:05:17||Bid|65%|
ROM|15:05:17||Bid|39%|
ROM|15:05:17||Bid|39%|
DLBS|15:05:17||Bid|99%|
DLBS|15:05:17||Bid|99%|
DLBS|15:05:17||Bid|99%|
BBEP|15:05:17||Bid|65%|
ROM|15:05:17||Bid|39%|
ROM|15:05:17||Bid|39%|
RDI|15:05:17||Bid|58%|
RDI|15:05:17||Bid|58%|
PERY|15:05:17||Bid|33%|
DLBS|15:05:17||Bid|99%|
DLBS|15:05:17||Bid|99%|
PERY|15:05:17||Bid|33%|
ROM|15:05:17||Bid|39%|
EFV|15:05:17||Bid|35%|
CWB|15:05:18||Bid|49%|
CWB|15:05:18||Bid|49%|
CWB|15:05:18||Bid|49%|
CWB|15:05:18||Bid|49%|
ROM|15:05:18||Bid|39%|
TDS|15:05:18||Bid|45%|
CWB|15:05:18||Bid|49%|
CWB|15:05:18||Bid|49%|
RDI|15:05:18||Bid|58%|
VIDE|15:05:18||Bid|59%|
DLBS|15:05:18||Bid|99%|
ROM|15:05:18||Bid|39%|
STRT|15:05:18||Bid|48%|
ROM|15:05:19||Bid|39%|
ROM|15:05:19||Bid|39%|
ROM|15:05:19||Bid|39%|
RCON|15:05:19||Bid|32%|
ROM|15:05:19||Bid|39%|
ROM|15:05:19||Bid|39%|
ROM|15:05:19||Bid|39%|
ROM|15:05:19||Bid|39%|
TCBIW|15:05:19||Bid|68%|
TCBIW|15:05:19||Bid|68%|
RGNC|15:05:19||Bid|48%|
ROM|15:05:19||Bid|39%|
ROM|15:05:19||Bid|39%|
ROM|15:05:19||Bid|39%|
ROM|15:05:19||Bid|39%|
ALR|15:05:19||Bid|43%|
HOS|15:05:19||Bid|47%|
FXCB|15:05:19||Bid|36%|
BRK.A|15:05:19||Bid|99%|
BRK.A|15:05:19||Bid|99%|
TLB.WS|15:05:20||Bid|49%|
TLB.WS|15:05:20||Bid|49%|
TLB.WS|15:05:20||Bid|49%|
ROICW|15:05:20||Bid|81%|
ROICW|15:05:20||Bid|81%|
ROM|15:05:20||Bid|39%|
TESO|15:05:20||Bid|35%|
GM.WS.A|15:05:20||Bid|99%|
SCPB|15:05:20||Bid|33%|
LCAPB|15:05:20||Bid|49%|
PMFG|15:05:20||Bid|56%|
BECN|15:05:20||Bid|56%|
ROM|15:05:21||Bid|39%|
ROM|15:05:21||Bid|39%|
ROM|15:05:21||Bid|39%|
ROM|15:05:21||Bid|39%|
AGO|15:05:21||Bid|36%|
ONVI|15:05:21||Bid|53%|
BECN|15:05:21||Bid|56%|
SCHX|15:05:21||Bid|34%|
GNCMA|15:05:21||Bid|48%|
GLBC|15:05:21||Bid|36%|
GMT|15:05:21||Bid|54%|
DDS|15:05:21||Bid|50%|
LNC.PR|15:05:21||Bid|42%|
LNC.PR|15:05:21||Bid|42%|
LNC.PR|15:05:21||Bid|42%|
LNC.PR|15:05:21||Bid|42%|
FPFC|15:05:21||Bid|82%|
ROM|15:05:21||Bid|39%|
ROM|15:05:21||Bid|39%|
ROM|15:05:21||Bid|39%|
ROM|15:05:21||Bid|39%|
ROM|15:05:21||Bid|39%|
ROM|15:05:21||Bid|39%|
ROM|15:05:21||Bid|39%|
ROM|15:05:21||Bid|39%|
TLB.WS|15:05:22||Bid|49%|
TLB.WS|15:05:22||Bid|49%|
EFV|15:05:22||Bid|35%|
PEBO|15:05:22||Bid|57%|
SRCE|15:05:22||Bid|56%|
STBC|15:05:22||Bid|54%|
ROM|15:05:22||Bid|39%|
BECN|15:05:22||Bid|56%|
ROM|15:05:22||Bid|39%|
ROM|15:05:22||Bid|39%|
BECN|15:05:22||Bid|56%|
DATE|15:05:23||Bid|84%|
DATE|15:05:23||Bid|84%|
TLB.WS|15:05:23||Bid|49%|
TLB.WS|15:05:23||Bid|49%|
ROM|15:05:23||Bid|39%|
GAIA|15:05:23||Bid|40%|
ROM|15:05:23||Bid|39%|
AIN|15:05:23||Bid|32%|
BAS|15:05:23||Bid|32%|
LCAPB|15:05:23||Bid|49%|
STRT|15:05:23||Bid|49%|
DATE|15:05:23||Bid|84%|
ROM|15:05:23||Bid|39%|
ROM|15:05:23||Bid|39%|
ROM|15:05:23||Bid|39%|
PANL|15:05:24||Bid|43%|
TLB.WS|15:05:24||Bid|49%|
TLB.WS|15:05:24||Bid|49%|
LCAPB|15:05:24||Bid|49%|
DATE|15:05:24||Bid|84%|
DATE|15:05:24||Bid|84%|
BBEP|15:05:24||Bid|65%|
ROM|15:05:24||Bid|39%|
ROM|15:05:24||Bid|39%|
AH|15:05:24||Bid|35%|
ROM|15:05:24||Bid|39%|
ROM|15:05:24||Bid|39%|
HOS|15:05:24||Bid|47%|
HOS|15:05:24||Bid|46%|
HOS|15:05:24||Bid|46%|
HOS|15:05:24||Bid|47%|
VRTS|15:05:24||Bid|45%|
EFV|15:05:25||Bid|35%|
ROM|15:05:25||Bid|39%|
ROM|15:05:25||Bid|39%|
ROM|15:05:25||Bid|39%|
DATE|15:05:25||Bid|85%|
DATE|15:05:25||Bid|85%|
BBW|15:05:25||Bid|40%|
TLB.WS|15:05:25||Bid|49%|
TLB.WS|15:05:25||Bid|49%|
ONVI|15:05:25||Bid|53%|
CME|15:05:25||Bid|40%|
BECN|15:05:25||Bid|55%|
AGO|15:05:25||Bid|36%|
ROM|15:05:25||Bid|39%|
BCH|15:05:25||Bid|37%|
URI|15:05:25||Bid|38%|
URI|15:05:25||Bid|38%|
URI|15:05:25||Bid|38%|
MITL|15:05:25||Bid|51%|
BBEP|15:05:26||Bid|65%|
BBEP|15:05:26||Bid|65%|
BBEP|15:05:26||Bid|65%|
BBEP|15:05:26||Bid|65%|
BBEP|15:05:26||Bid|65%|
BBEP|15:05:26||Bid|65%|
AH|15:05:26||Bid|35%|
PFCB|15:05:26||Bid|34%|
BBEP|15:05:26||Bid|65%|
BBEP|15:05:26||Bid|65%|
BBEP|15:05:26||Bid|65%|
BBEP|15:05:26||Bid|65%|
BBEP|15:05:26||Bid|65%|
BBEP|15:05:26||Bid|65%|
BBEP|15:05:26||Bid|65%|
BBEP|15:05:26||Bid|65%|
BBEP|15:05:26||Bid|65%|
BBEP|15:05:26||Bid|65%|
BBEP|15:05:26||Bid|65%|
BBEP|15:05:26||Bid|65%|
BBEP|15:05:26||Bid|65%|
BBEP|15:05:26||Bid|65%|
BBEP|15:05:26||Bid|65%|
BBEP|15:05:26||Bid|65%|
BBEP|15:05:26||Bid|65%|
BBEP|15:05:26||Bid|65%|
BBEP|15:05:26||Bid|65%|
BBEP|15:05:26||Bid|65%|
BBEP|15:05:26||Bid|65%|
BBEP|15:05:26||Bid|65%|
BBEP|15:05:26||Bid|65%|
BBEP|15:05:26||Bid|65%|
AH|15:05:26||Bid|35%|
BBEP|15:05:26||Bid|65%|
BBEP|15:05:26||Bid|65%|
BBEP|15:05:26||Bid|65%|
BBEP|15:05:26||Bid|65%|
BBEP|15:05:26||Bid|65%|
BBEP|15:05:26||Bid|65%|
FFCH|15:05:26||Bid|57%|
FFCH|15:05:26||Bid|57%|
ROM|15:05:26||Bid|39%|
FDML|15:05:26||Bid|33%|
TCBIW|15:05:26||Bid|68%|
EWSM|15:05:26||Bid|32%|
EWSM|15:05:26||Bid|32%|
EWSM|15:05:26||Bid|32%|
EWSM|15:05:26||Bid|32%|
EWSM|15:05:26||Bid|32%|
EWSM|15:05:26||Bid|32%|
ROM|15:05:26||Bid|39%|
TCBIW|15:05:26||Bid|68%|
BAK|15:05:26||Bid|36%|
TDS|15:05:26||Bid|45%|
TCBIW|15:05:26||Bid|68%|
TCBIW|15:05:26||Bid|68%|
TECUB|15:05:26||Bid|42%|
TESO|15:05:26||Bid|35%|
BAK|15:05:26||Bid|36%|
BAK|15:05:26||Bid|36%|
BBEP|15:05:26||Bid|65%|
EFV|15:05:26||Bid|35%|
UKK|15:05:26||Bid|94%|
ROM|15:05:26||Bid|39%|
ROM|15:05:26||Bid|39%|
ROM|15:05:26||Bid|39%|
ROM|15:05:26||Bid|39%|
AGO|15:05:26||Bid|37%|
ROM|15:05:26||Bid|39%|
ROM|15:05:26||Bid|39%|
EFV|15:05:26||Bid|35%|
EFV|15:05:26||Bid|35%|
UKK|15:05:26||Bid|94%|
EFV|15:05:27||Bid|35%|
EFV|15:05:27||Bid|35%|
EFV|15:05:27||Bid|35%|
TLB.WS|15:05:27||Bid|49%|
SRCE|15:05:27||Bid|56%|
ROM|15:05:27||Bid|39%|
ISTA|15:05:27||Bid|99%|
FFCH|15:05:27||Bid|57%|
BBEP|15:05:27||Bid|65%|
BBEP|15:05:27||Bid|65%|
FFCH|15:05:27||Bid|57%|
PEBK|15:05:27||Bid|52%|
SGC|15:05:27||Bid|56%|
UBCP|15:05:27||Bid|57%|
BSQR|15:05:27||Bid|33%|
BSQR|15:05:27||Bid|33%|
TLB.WS|15:05:27||Bid|99%|
PGTI|15:05:27||Bid|50%|
JOUT|15:05:27||Bid|99%|
STFC|15:05:27||Bid|58%|
JOUT|15:05:27||Bid|99%|
JOUT|15:05:27||Bid|99%|
ISTA|15:05:27||Bid|99%|
RGNC|15:05:27||Bid|48%|
ROM|15:05:27||Bid|39%|
ROM|15:05:27||Bid|39%|
ROM|15:05:27||Bid|39%|
RGNC|15:05:27||Bid|48%|
RGNC|15:05:27||Bid|48%|
NIE|15:05:27||Bid|47%|
FFCH|15:05:27||Bid|57%|
ROM|15:05:27||Bid|39%|
GM.WS.A|15:05:27||Bid|99%|
ROM|15:05:27||Bid|39%|
ROM|15:05:27||Bid|39%|
ROM|15:05:27||Bid|39%|
ROM|15:05:27||Bid|39%|
ROM|15:05:27||Bid|39%|
ROM|15:05:27||Bid|39%|
ROM|15:05:27||Bid|39%|
ROM|15:05:27||Bid|39%|
VRTS|15:05:28||Bid|45%|
AIN|15:05:28||Bid|99%|
MALL|15:05:28||Bid|52%|
ROM|15:05:28||Bid|39%|
ROM|15:05:28||Bid|39%|
ROM|15:05:28||Bid|39%|
ROM|15:05:28||Bid|39%|
ROM|15:05:28||Bid|39%|
ROM|15:05:28||Bid|39%|
ROM|15:05:28||Bid|39%|
ROM|15:05:28||Bid|39%|
ROM|15:05:28||Bid|39%|
ROM|15:05:28||Bid|39%|
ROM|15:05:28||Bid|39%|
ROM|15:05:28||Bid|39%|
ROM|15:05:28||Bid|39%|
ROM|15:05:28||Bid|39%|
ROM|15:05:28||Bid|39%|
ROM|15:05:28||Bid|39%|
ROM|15:05:28||Bid|39%|
VTUS|15:05:28||Bid|50%|
IMRS|15:05:29||Bid|99%|
HOS|15:05:29||Bid|47%|
ROM|15:05:29||Bid|39%|
ROM|15:05:29||Bid|39%|
ROM|15:05:29||Bid|39%|
ROM|15:05:29||Bid|39%|
ROM|15:05:29||Bid|39%|
ROM|15:05:29||Bid|39%|
ROM|15:05:29||Bid|39%|
ROM|15:05:29||Bid|39%|
ROM|15:05:29||Bid|39%|
ROM|15:05:29||Bid|39%|
ROM|15:05:29||Bid|39%|
MKTAY|15:05:29||Bid|54%|
ROM|15:05:29||Bid|39%|
ROM|15:05:29||Bid|39%|
ROM|15:05:29||Bid|39%|
DDS|15:05:29||Bid|50%|
VRTS|15:05:29||Bid|45%|
DDS|15:05:29||Bid|50%|
DDS|15:05:29||Bid|50%|
DDS|15:05:29||Bid|50%|
DDS|15:05:29||Bid|50%|
ROM|15:05:29||Bid|39%|
ROM|15:05:29||Bid|39%|
EFV|15:05:29||Bid|35%|
BECN|15:05:29||Bid|56%|
ISTA|15:05:29||Bid|99%|
EFV|15:05:29||Bid|35%|
EFV|15:05:29||Bid|35%|
VELT|15:05:29||Bid|86%|
EFV|15:05:29||Bid|35%|
EFV|15:05:29||Bid|35%|
PEBO|15:05:29||Bid|57%|
ROM|15:05:29||Bid|39%|
ROM|15:05:29||Bid|39%|
EFV|15:05:29||Bid|35%|
EFV|15:05:29||Bid|35%|
ROM|15:05:30||Bid|39%|
EFV|15:05:30||Bid|35%|
CISG|15:05:30||Bid|82%|
ROM|15:05:30||Bid|39%|
RGNC|15:05:30||Bid|48%|
ONVI|15:05:30||Bid|53%|
GMT|15:05:30||Bid|54%|
BBEP|15:05:30||Bid|65%|
BBEP|15:05:30||Bid|65%|
BBEP|15:05:30||Bid|65%|
BBEP|15:05:30||Bid|65%|
BBEP|15:05:30||Bid|65%|
BBEP|15:05:30||Bid|65%|
BBEP|15:05:30||Bid|65%|
BBEP|15:05:30||Bid|65%|
HOVNP|15:05:30||Bid|99%|
GM.WS.A|15:05:30||Bid|99%|
BBEP|15:05:30||Bid|65%|
BBEP|15:05:30||Bid|65%|
BBEP|15:05:30||Bid|65%|
BBEP|15:05:30||Bid|65%|
BBEP|15:05:30||Bid|65%|
BBEP|15:05:30||Bid|65%|
BBEP|15:05:30||Bid|65%|
BBEP|15:05:30||Bid|65%|
BBEP|15:05:30||Bid|65%|
BBEP|15:05:30||Bid|65%|
BBEP|15:05:30||Bid|65%|
BBEP|15:05:30||Bid|65%|
BBEP|15:05:30||Bid|65%|
BECN|15:05:30||Bid|56%|
BBEP|15:05:30||Bid|65%|
PMFG|15:05:30||Bid|56%|
PMFG|15:05:30||Bid|56%|
BECN|15:05:30||Bid|56%|
VELT|15:05:30||Bid|86%|
BBEP|15:05:30||Bid|65%|
BBEP|15:05:30||Bid|65%|
BBEP|15:05:30||Bid|65%|
ROM|15:05:30||Bid|39%|
ROM|15:05:30||Bid|39%|
ROM|15:05:31||Bid|39%|
ROM|15:05:31||Bid|39%|
PANL|15:05:31||Bid|43%|
BKD|15:05:31||Bid|66%|
BKD|15:05:31||Bid|66%|
BKD|15:05:31||Bid|66%|
BKD|15:05:31||Bid|66%|
BKD|15:05:31||Bid|66%|
BKD|15:05:31||Bid|32%|
BKD|15:05:31||Bid|65%|
LCAPB|15:05:31||Bid|49%|
PANL|15:05:31||Bid|43%|
DDS|15:05:31||Bid|50%|
BBEP|15:05:31||Bid|65%|
ROM|15:05:31||Bid|39%|
ROM|15:05:31||Bid|39%|
VRTS|15:05:31||Bid|45%|
UKK|15:05:31||Bid|94%|
BBEP|15:05:31||Bid|65%|
UKK|15:05:31||Bid|94%|
RGNC|15:05:31||Bid|48%|
MOCO|15:05:31||Bid|57%|
ROM|15:05:31||Bid|39%|
ROM|15:05:31||Bid|39%|
ROM|15:05:31||Bid|39%|
BECN|15:05:31||Bid|56%|
ROM|15:05:31||Bid|39%|
ROM|15:05:31||Bid|39%|
EFV|15:05:31||Bid|35%|
EFV|15:05:31||Bid|35%|
SGOC|15:05:31||Bid|32%|
ROM|15:05:31||Bid|39%|
ROM|15:05:31||Bid|39%|
DDS|15:05:32||Bid|50%|
DPS|15:05:32||Bid|33%|
ROM|15:05:32||Bid|39%|
ROM|15:05:32||Bid|39%|
HEK.WS|15:05:32||Bid|99%|
HEK.WS|15:05:32||Bid|93%|
HEK.WS|15:05:32||Bid|99%|
HEK.WS|15:05:32||Bid|93%|
DDS|15:05:32||Bid|50%|
DDS|15:05:32||Bid|50%|
DDS|15:05:32||Bid|50%|
DDS|15:05:32||Bid|50%|
RDI|15:05:32||Bid|58%|
ONVI|15:05:33||Bid|53%|
JOUT|15:05:33||Bid|99%|
BRK.A|15:05:33||Bid|99%|
UPI|15:05:33||Bid|49%|
ROM|15:05:33||Bid|39%|
ROM|15:05:33||Bid|39%|
ROM|15:05:33||Bid|39%|
ROM|15:05:33||Bid|39%|
BECN|15:05:33||Bid|56%|
ROM|15:05:33||Bid|39%|
ROM|15:05:33||Bid|39%|
TLI|15:05:33||Bid|32%|
TZYM|15:05:33||Bid|56%|
VIDE|15:05:33||Bid|59%|
DDS|15:05:33||Bid|50%|
LCAPB|15:05:33||Bid|49%|
BTF|15:05:33||Bid|44%|
ROM|15:05:33||Bid|39%|
SCHX|15:05:34||Bid|34%|
DDS|15:05:34||Bid|50%|
ROM|15:05:34||Bid|39%|
DDS|15:05:34||Bid|50%|
WBS|15:05:35||Bid|54%|
ROM|15:05:35||Bid|39%|
ROM|15:05:35||Bid|39%|
DDS|15:05:35||Bid|50%|
ROM|15:05:35||Bid|39%|
ROM|15:05:35||Bid|39%|
ROM|15:05:35||Bid|39%|
ROM|15:05:35||Bid|39%|
ROM|15:05:35||Bid|39%|
ROM|15:05:35||Bid|39%|
EFV|15:05:35||Bid|35%|
EFV|15:05:35||Bid|35%|
SMRT|15:05:35||Bid|68%|
HRBN|15:05:35||Bid|63%|
MITL|15:05:35||Bid|51%|
RRST|15:05:35||Bid|57%|
ACWI|15:05:35||Bid|57%|
PEBK|15:05:35||Bid|52%|
NJ|15:05:35||Bid|53%|
CME|15:05:36||Bid|40%|
CME|15:05:36||Bid|40%|
CWB|15:05:36||Bid|49%|
DLBS|15:05:36||Bid|99%|
ROM|15:05:36||Bid|39%|
ROM|15:05:36||Bid|39%|
DLBS|15:05:36||Bid|99%|
DATE|15:05:36||Bid|85%|
DATE|15:05:36||Bid|85%|
DATE|15:05:36||Bid|85%|
DATE|15:05:36||Bid|85%|
DATE|15:05:36||Bid|85%|
ROM|15:05:36||Bid|39%|
DATE|15:05:36||Bid|85%|
ROM|15:05:36||Bid|39%|
ROM|15:05:36||Bid|39%|
DDS|15:05:36||Bid|50%|
ROM|15:05:36||Bid|39%|
ROM|15:05:36||Bid|39%|
DLBS|15:05:36||Bid|99%|
ROM|15:05:36||Bid|39%|
RRST|15:05:36||Bid|57%|
RGNC|15:05:36||Bid|48%|
BSQR|15:05:36||Bid|33%|
GNCMA|15:05:36||Bid|48%|
ROM|15:05:36||Bid|39%|
BSQR|15:05:36||Bid|33%|
NGZ|15:05:36||Bid|37%|
IMMR|15:05:36||Bid|46%|
IMMR|15:05:36||Bid|46%|
NGZ|15:05:36||Bid|37%|
DATE|15:05:36||Bid|85%|
NGZ|15:05:36||Bid|52%|
NGZ|15:05:36||Bid|37%|
NGZ|15:05:36||Bid|37%|
NGZ|15:05:36||Bid|37%|
NGZ|15:05:36||Bid|37%|
GM.WS.A|15:05:36||Bid|99%|
NATL|15:05:36||Bid|58%|
ZHNE|15:05:36||Bid|75%|
ZHNE|15:05:36||Bid|75%|
DDS|15:05:36||Bid|50%|
NGZ|15:05:36||Bid|37%|
AIN|15:05:36||Bid|32%|
CWB|15:05:37||Bid|49%|
CWB|15:05:37||Bid|49%|
NGZ|15:05:37||Bid|37%|
STFC|15:05:37||Bid|58%|
ROM|15:05:37||Bid|39%|
TCBIW|15:05:37||Bid|68%|
ROM|15:05:37||Bid|39%|
TCBIW|15:05:37||Bid|68%|
BAK|15:05:37||Bid|36%|
HOS|15:05:37||Bid|47%|
HOS|15:05:37||Bid|47%|
JOUT|15:05:38||Bid|99%|
LAS|15:05:38||Bid|41%|
STFC|15:05:38||Bid|58%|
AFT|15:05:38||Bid|34%|
ROM|15:05:38||Bid|39%|
ROM|15:05:38||Bid|39%|
ROM|15:05:38||Bid|39%|
DDS|15:05:38||Bid|50%|
ROM|15:05:38||Bid|39%|
ROM|15:05:38||Bid|39%|
ROM|15:05:38||Bid|39%|
ROM|15:05:38||Bid|39%|
CWB|15:05:38||Bid|49%|
UKK|15:05:38||Bid|94%|
DDS|15:05:38||Bid|50%|
CWB|15:05:38||Bid|49%|
PEBO|15:05:38||Bid|57%|
STFC|15:05:38||Bid|58%|
MALL|15:05:39||Bid|52%|
MALL|15:05:39||Bid|52%|
EFV|15:05:39||Bid|35%|
EFV|15:05:39||Bid|35%|
EFV|15:05:39||Bid|35%|
EFV|15:05:39||Bid|35%|
EFV|15:05:39||Bid|35%|
EFV|15:05:39||Bid|35%|
EFV|15:05:39||Bid|35%|
EFV|15:05:39||Bid|35%|
EFV|15:05:39||Bid|35%|
CWB|15:05:40||Bid|49%|
MOCO|15:05:40||Bid|57%|
STFC|15:05:40||Bid|58%|
LTRE|15:05:40||Bid|54%|
LTRE|15:05:40||Bid|54%|
LTRE|15:05:40||Bid|54%|
ROM|15:05:40||Bid|39%|
ROM|15:05:40||Bid|39%|
DDS|15:05:40||Bid|50%|
DDS|15:05:40||Bid|50%|
ROM|15:05:40||Bid|39%|
CWB|15:05:40||Bid|49%|
CWB|15:05:41||Bid|49%|
CWB|15:05:41||Bid|49%|
EFV|15:05:41||Bid|35%|
CWB|15:05:41||Bid|49%|
CWB|15:05:41||Bid|49%|
LTRE|15:05:41||Bid|54%|
ROM|15:05:41||Bid|39%|
ROM|15:05:41||Bid|39%|
VR|15:05:41||Bid|40%|
RGNC|15:05:41||Bid|48%|
PMFG|15:05:42||Bid|56%|
PMFG|15:05:42||Bid|56%|
VR|15:05:42||Bid|40%|
ROM|15:05:42||Bid|39%|
PEBO|15:05:42||Bid|57%|
BECN|15:05:42||Bid|55%|
ROM|15:05:42||Bid|39%|
ROM|15:05:42||Bid|39%|
ROM|15:05:42||Bid|39%|
LTRE|15:05:42||Bid|54%|
ROM|15:05:42||Bid|39%|
ROM|15:05:42||Bid|39%|
BAS|15:05:42||Bid|32%|
STFC|15:05:42||Bid|58%|
PANL|15:05:42||Bid|43%|
UKK|15:05:42||Bid|94%|
UKK|15:05:42||Bid|94%|
DLBS|15:05:42||Bid|99%|
ROM|15:05:43||Bid|39%|
ROM|15:05:43||Bid|39%|
ROM|15:05:43||Bid|39%|
DDS|15:05:43||Bid|50%|
DDS|15:05:43||Bid|50%|
VELT|15:05:43||Bid|85%|
DDS|15:05:43||Bid|50%|
DLBS|15:05:43||Bid|99%|
BRK.A|15:05:43||Bid|99%|
PCYO|15:05:44||Bid|56%|
PAM|15:05:44||Bid|88%|
PAM|15:05:44||Bid|88%|
SDD|15:05:44||Bid|33%|
SDD|15:05:44||Bid|33%|
DDS|15:05:44||Bid|50%|
BRK.A|15:05:44||Bid|99%|
BRK.A|15:05:44||Bid|99%|
PHIIK|15:05:44||Bid|54%|
ROM|15:05:44||Bid|39%|
ROM|15:05:44||Bid|39%|
ROM|15:05:44||Bid|39%|
HEK.WS|15:05:44||Bid|99%|
HEK.WS|15:05:44||Bid|92%|
HEK.WS|15:05:44||Bid|99%|
HEK.WS|15:05:44||Bid|92%|
HOS|15:05:44||Bid|47%|
UKK|15:05:45||Bid|94%|
FRN|15:05:45||Bid|36%|
HOS|15:05:45||Bid|47%|
ROM|15:05:45||Bid|39%|
DLBS|15:05:45||Bid|99%|
RNET|15:05:45||Bid|55%|
GM.WS.A|15:05:45||Bid|99%|
ROM|15:05:45||Bid|39%|
ROM|15:05:45||Bid|39%|
DLBS|15:05:45||Bid|99%|
DLBS|15:05:45||Bid|99%|
DLBS|15:05:45||Bid|99%|
PHII|15:05:45||Bid|53%|
DLBS|15:05:45||Bid|99%|
DDS|15:05:45||Bid|50%|
DDS|15:05:46||Bid|50%|
CWB|15:05:46||Bid|49%|
CWB|15:05:46||Bid|49%|
HRBN|15:05:46||Bid|63%|
HRBN|15:05:46||Bid|63%|
ROM|15:05:46||Bid|39%|
ROM|15:05:46||Bid|39%|
ROM|15:05:46||Bid|39%|
ROM|15:05:46||Bid|39%|
VIDE|15:05:46||Bid|59%|
LTRE|15:05:46||Bid|54%|
MITL|15:05:46||Bid|51%|
ROM|15:05:46||Bid|39%|
TLI|15:05:46||Bid|32%|
WYY|15:05:46||Bid|52%|
TIGR|15:05:46||Bid|54%|
VELT|15:05:46||Bid|85%|
ROM|15:05:46||Bid|39%|
ROM|15:05:46||Bid|39%|
FII|15:05:46||Bid|46%|
TZYM|15:05:46||Bid|56%|
ROM|15:05:46||Bid|39%|
ROM|15:05:46||Bid|39%|
ROM|15:05:47||Bid|39%|
ROM|15:05:47||Bid|39%|
RDI|15:05:47||Bid|58%|
ROM|15:05:47||Bid|39%|
UKK|15:05:47||Bid|94%|
BAS|15:05:47||Bid|32%|
ROM|15:05:48||Bid|39%|
BECN|15:05:48||Bid|55%|
PANL|15:05:48||Bid|43%|
PANL|15:05:48||Bid|43%|
HOVNP|15:05:49||Bid|99%|
ROM|15:05:49||Bid|39%|
ROM|15:05:49||Bid|39%|
DLBS|15:05:49||Bid|99%|
MALL|15:05:49||Bid|52%|
PANL|15:05:49||Bid|43%|
PHIIK|15:05:49||Bid|54%|
LCAPB|15:05:49||Bid|49%|
VR|15:05:50||Bid|40%|
ROM|15:05:50||Bid|39%|
ROM|15:05:50||Bid|39%|
ROM|15:05:50||Bid|39%|
ROM|15:05:50||Bid|39%|
BRK.A|15:05:50||Bid|99%|
PHII|15:05:50||Bid|53%|
HOS|15:05:51||Bid|47%|
CISG|15:05:52||Bid|82%|
ROM|15:05:52||Bid|39%|
ROM|15:05:52||Bid|39%|
PMFG|15:05:52||Bid|56%|
PMFG|15:05:52||Bid|56%|
ROM|15:05:52||Bid|39%|
NATL|15:05:52||Bid|58%|
ROM|15:05:52||Bid|39%|
ROM|15:05:52||Bid|39%|
ROM|15:05:52||Bid|39%|
ROM|15:05:52||Bid|39%|
VTNC|15:05:53||Bid|51%|
CISG|15:05:53||Bid|82%|
LAS|15:05:53||Bid|42%|
NATL|15:05:53||Bid|58%|
WASH|15:05:53||Bid|56%|
DTG|15:05:53||Bid|82%|
DLBS|15:05:53||Bid|99%|
DLBS|15:05:53||Bid|99%|
DLBS|15:05:53||Bid|99%|
DLBS|15:05:53||Bid|99%|
HEK.WS|15:05:53||Bid|99%|
HEK.WS|15:05:53||Bid|93%|
HEK.WS|15:05:53||Bid|99%|
HEK.WS|15:05:53||Bid|93%|
BRK.A|15:05:54||Bid|99%|
CWB|15:05:54||Bid|49%|
CWB|15:05:54||Bid|49%|
CWB|15:05:54||Bid|49%|
CWB|15:05:54||Bid|49%|
CWB|15:05:54||Bid|49%|
CWB|15:05:54||Bid|49%|
CWB|15:05:54||Bid|49%|
CWB|15:05:54||Bid|49%|
CWB|15:05:54||Bid|49%|
CWB|15:05:54||Bid|49%|
CWB|15:05:54||Bid|49%|
CWB|15:05:54||Bid|49%|
PHII|15:05:54||Bid|53%|
CWB|15:05:54||Bid|49%|
CWB|15:05:54||Bid|49%|
CWB|15:05:54||Bid|49%|
CWB|15:05:54||Bid|49%|
CWB|15:05:54||Bid|49%|
CWB|15:05:54||Bid|49%|
CWB|15:05:54||Bid|49%|
CWB|15:05:54||Bid|49%|
CWB|15:05:54||Bid|49%|
CWB|15:05:54||Bid|49%|
CWB|15:05:54||Bid|49%|
CWB|15:05:54||Bid|49%|
CWB|15:05:54||Bid|49%|
CWB|15:05:54||Bid|49%|
CWB|15:05:54||Bid|49%|
CWB|15:05:54||Bid|49%|
CWB|15:05:54||Bid|49%|
CWB|15:05:54||Bid|49%|
CWB|15:05:54||Bid|49%|
CWB|15:05:54||Bid|49%|
CWB|15:05:54||Bid|49%|
FLT|15:05:55||Bid|35%|
CWB|15:05:55||Bid|49%|
CWB|15:05:55||Bid|49%|
CWB|15:05:55||Bid|49%|
CWB|15:05:55||Bid|49%|
CWB|15:05:55||Bid|49%|
CWB|15:05:55||Bid|49%|
CWB|15:05:55||Bid|49%|
CWB|15:05:55||Bid|49%|
CWB|15:05:55||Bid|49%|
CWB|15:05:55||Bid|49%|
CWB|15:05:55||Bid|49%|
CWB|15:05:55||Bid|49%|
PANL|15:05:55||Bid|43%|
PANL|15:05:55||Bid|43%|
PANL|15:05:55||Bid|43%|
BRK.A|15:05:55||Bid|99%|
PANL|15:05:55||Bid|43%|
HRBN|15:05:55||Bid|64%|
PANL|15:05:55||Bid|43%|
PANL|15:05:55||Bid|43%|
CWB|15:05:56||Bid|49%|
CWB|15:05:56||Bid|49%|
CWB|15:05:56||Bid|49%|
CWB|15:05:56||Bid|49%|
CWB|15:05:56||Bid|49%|
CWB|15:05:56||Bid|49%|
CWB|15:05:56||Bid|49%|
CWB|15:05:56||Bid|49%|
PHII|15:05:56||Bid|53%|
CWB|15:05:56||Bid|49%|
CWB|15:05:56||Bid|49%|
ROM|15:05:56||Bid|39%|
CWB|15:05:56||Bid|49%|
CWB|15:05:56||Bid|49%|
CWB|15:05:56||Bid|49%|
CWB|15:05:56||Bid|49%|
ROM|15:05:56||Bid|39%|
DRAD|15:05:56||Bid|36%|
CWB|15:05:56||Bid|49%|
CWB|15:05:56||Bid|49%|
CWB|15:05:56||Bid|49%|
CWB|15:05:56||Bid|49%|
CWB|15:05:56||Bid|49%|
CWB|15:05:56||Bid|49%|
CWB|15:05:56||Bid|49%|
MITL|15:05:56||Bid|51%|
CWB|15:05:56||Bid|49%|
CWB|15:05:56||Bid|49%|
CWB|15:05:56||Bid|49%|
CWB|15:05:56||Bid|49%|
CWB|15:05:56||Bid|49%|
ROM|15:05:56||Bid|39%|
ROM|15:05:56||Bid|39%|
CWB|15:05:56||Bid|49%|
CWB|15:05:56||Bid|49%|
CWB|15:05:56||Bid|49%|
CWB|15:05:56||Bid|49%|
CWB|15:05:56||Bid|49%|
BSQR|15:05:56||Bid|33%|
CWB|15:05:56||Bid|49%|
CWB|15:05:56||Bid|49%|
ROM|15:05:56||Bid|39%|
MHO|15:05:56||Bid|83%|
CISG|15:05:57||Bid|82%|
PZN|15:05:57||Bid|83%|
CWB|15:05:58||Bid|49%|
CWB|15:05:58||Bid|49%|
CWB|15:05:58||Bid|49%|
CWB|15:05:58||Bid|49%|
CWB|15:05:58||Bid|49%|
CWB|15:05:58||Bid|49%|
CWB|15:05:58||Bid|49%|
VR|15:05:58||Bid|40%|
VR|15:05:58||Bid|40%|
VR|15:05:58||Bid|40%|
MHO|15:05:58||Bid|83%|
VIDE|15:05:59||Bid|59%|
ROM|15:05:59||Bid|39%|
ROM|15:05:59||Bid|39%|
ROM|15:05:59||Bid|39%|
QQQ|15:05:59||Bid|52%|
VQ|15:05:59||Bid|67%|
CWB|15:05:59||Bid|49%|
CWB|15:05:59||Bid|49%|
VQ|15:05:59||Bid|67%|
WYY|15:05:59||Bid|52%|
ROM|15:05:59||Bid|39%|
TLI|15:05:59||Bid|32%|
TIGR|15:05:59||Bid|54%|
HRBN|15:05:59||Bid|64%|
BECN|15:05:59||Bid|55%|
PEBO|15:05:59||Bid|57%|
ROM|15:05:59||Bid|39%|
ROM|15:05:59||Bid|39%|
ROM|15:05:59||Bid|39%|
EFV|15:05:59||Bid|35%|
ROM|15:05:59||Bid|39%|
ROM|15:05:59||Bid|39%|
ROM|15:05:59||Bid|39%|
TZYM|15:05:59||Bid|56%|
HOS|15:05:59||Bid|47%|
BAS|15:05:59||Bid|32%|
BAS|15:05:59||Bid|32%|
CWB|15:06:00||Bid|49%|
CWB|15:06:00||Bid|49%|
CWB|15:06:00||Bid|49%|
CWB|15:06:00||Bid|49%|
NMRX|15:06:00||Bid|57%|
CISG|15:06:00||Bid|82%|
UKK|15:06:00||Bid|94%|
UKK|15:06:00||Bid|94%|
CWB|15:06:00||Bid|49%|
CWB|15:06:00||Bid|49%|
CWB|15:06:00||Bid|49%|
CWB|15:06:00||Bid|49%|
BECN|15:06:00||Bid|56%|
FRN|15:06:00||Bid|36%|
CWB|15:06:00||Bid|49%|
CWB|15:06:00||Bid|49%|
CWB|15:06:00||Bid|49%|
CWB|15:06:00||Bid|49%|
CWB|15:06:00||Bid|49%|
CWB|15:06:00||Bid|49%|
RNET|15:06:00||Bid|55%|
LTRE|15:06:00||Bid|54%|
CWB|15:06:00||Bid|49%|
CWB|15:06:00||Bid|49%|
CWB|15:06:00||Bid|49%|
CWB|15:06:00||Bid|49%|
CWB|15:06:00||Bid|49%|
CWB|15:06:00||Bid|49%|
CWB|15:06:00||Bid|49%|
CWB|15:06:00||Bid|49%|
RNET|15:06:00||Bid|55%|
CWB|15:06:00||Bid|49%|
CWB|15:06:00||Bid|49%|
CWB|15:06:00||Bid|49%|
CWB|15:06:00||Bid|49%|
CWB|15:06:00||Bid|49%|
CWB|15:06:00||Bid|49%|
CWB|15:06:00||Bid|49%|
CWB|15:06:00||Bid|49%|
CWB|15:06:00||Bid|49%|
CWB|15:06:00||Bid|49%|
CWB|15:06:00||Bid|49%|
CWB|15:06:00||Bid|49%|
CWB|15:06:00||Bid|49%|
CWB|15:06:00||Bid|49%|
CWB|15:06:00||Bid|49%|
CWB|15:06:00||Bid|49%|
CWB|15:06:00||Bid|49%|
CWB|15:06:00||Bid|49%|
ROM|15:06:00||Bid|39%|
ROM|15:06:00||Bid|39%|
STFC|15:06:01||Bid|58%|
SMRT|15:06:01||Bid|68%|
BSQR|15:06:01||Bid|33%|
CWB|15:06:01||Bid|49%|
BECN|15:06:01||Bid|56%|
UKK|15:06:01||Bid|94%|
ROM|15:06:01||Bid|39%|
ROM|15:06:01||Bid|39%|
CWB|15:06:01||Bid|49%|
CWB|15:06:01||Bid|49%|
CWB|15:06:01||Bid|49%|
CWB|15:06:01||Bid|49%|
CWB|15:06:01||Bid|49%|
CWB|15:06:01||Bid|49%|
CWB|15:06:01||Bid|49%|
CWB|15:06:01||Bid|49%|
CWB|15:06:01||Bid|49%|
CWB|15:06:01||Bid|49%|
CWB|15:06:01||Bid|49%|
CWB|15:06:01||Bid|49%|
CWB|15:06:01||Bid|49%|
CWB|15:06:01||Bid|49%|
CWB|15:06:01||Bid|49%|
CWB|15:06:01||Bid|49%|
CWB|15:06:01||Bid|49%|
UKK|15:06:01||Bid|94%|
CWB|15:06:02||Bid|49%|
CWB|15:06:02||Bid|49%|
CWB|15:06:02||Bid|49%|
CWB|15:06:02||Bid|49%|
CWB|15:06:02||Bid|49%|
CWB|15:06:02||Bid|49%|
CWB|15:06:02||Bid|49%|
ROM|15:06:02||Bid|39%|
BECN|15:06:02||Bid|56%|
ROM|15:06:02||Bid|39%|
ROM|15:06:02||Bid|39%|
RGNC|15:06:02||Bid|48%|
NIE|15:06:02||Bid|47%|
ROM|15:06:02||Bid|39%|
ROM|15:06:02||Bid|39%|
PMFG|15:06:02||Bid|56%|
DTG|15:06:02||Bid|82%|
CME|15:06:03||Bid|40%|
DTG|15:06:03||Bid|82%|
DTG|15:06:03||Bid|82%|
CME|15:06:03||Bid|40%|
CME|15:06:03||Bid|40%|
LAS|15:06:03||Bid|42%|
LTRE|15:06:03||Bid|54%|
BAK|15:06:03||Bid|36%|
CISG|15:06:03||Bid|82%|
CME|15:06:03||Bid|40%|
VR|15:06:04||Bid|40%|
CWB|15:06:04||Bid|49%|
CWB|15:06:04||Bid|49%|
CWB|15:06:04||Bid|49%|
CWB|15:06:04||Bid|49%|
ROM|15:06:04||Bid|39%|
ROM|15:06:04||Bid|39%|
ROM|15:06:04||Bid|39%|
CWB|15:06:05||Bid|49%|
CWB|15:06:05||Bid|49%|
MALL|15:06:05||Bid|52%|
UKK|15:06:06||Bid|94%|
MITL|15:06:06||Bid|51%|
ROM|15:06:06||Bid|39%|
ROM|15:06:06||Bid|39%|
NMRX|15:06:06||Bid|57%|
HOVNP|15:06:07||Bid|99%|
ACWI|15:06:07||Bid|57%|
ROM|15:06:08||Bid|39%|
ROM|15:06:08||Bid|39%|
MKTAY|15:06:08||Bid|54%|
FRN|15:06:08||Bid|36%|
BAK|15:06:08||Bid|36%|
ROM|15:06:08||Bid|39%|
ROM|15:06:08||Bid|39%|
PEBO|15:06:09||Bid|57%|
BAK|15:06:09||Bid|36%|
VRTS|15:06:09||Bid|45%|
ROM|15:06:09||Bid|39%|
ROM|15:06:09||Bid|39%|
BRK.A|15:06:09||Bid|99%|
HRBN|15:06:09||Bid|64%|
HRBN|15:06:09||Bid|64%|
VRTS|15:06:10||Bid|45%|
RNET|15:06:10||Bid|55%|
ROM|15:06:10||Bid|39%|
ROM|15:06:10||Bid|39%|
BECN|15:06:10||Bid|56%|
ROM|15:06:10||Bid|39%|
QQQ|15:06:10||Bid|52%|
QQQ|15:06:10||Bid|52%|
EFV|15:06:10||Bid|35%|
ROM|15:06:10||Bid|39%|
EFV|15:06:10||Bid|35%|
PHIIK|15:06:10||Bid|54%|
ROM|15:06:10||Bid|39%|
QQQ|15:06:10||Bid|52%|
ROM|15:06:10||Bid|39%|
QQQ|15:06:10||Bid|52%|
ROM|15:06:10||Bid|39%|
QQQ|15:06:10||Bid|52%|
ROM|15:06:10||Bid|39%|
ROM|15:06:10||Bid|39%|
WYY|15:06:10||Bid|52%|
VIDE|15:06:10||Bid|59%|
AIN|15:06:10||Bid|32%|
HOS|15:06:10||Bid|47%|
ROM|15:06:11||Bid|39%|
URI|15:06:11||Bid|38%|
TDS|15:06:11||Bid|45%|
LTRE|15:06:11||Bid|54%|
ROM|15:06:11||Bid|39%|
ROM|15:06:11||Bid|39%|
EFV|15:06:11||Bid|34%|
EFV|15:06:11||Bid|35%|
EFV|15:06:12||Bid|35%|
EFV|15:06:12||Bid|35%|
EFV|15:06:12||Bid|35%|
RDI|15:06:11||Bid|58%|
ROM|15:06:12||Bid|39%|
ROM|15:06:12||Bid|39%|
GLBC|15:06:12||Bid|36%|
PHII|15:06:12||Bid|53%|
ROM|15:06:12||Bid|39%|
ROM|15:06:12||Bid|39%|
ROM|15:06:12||Bid|39%|
ROM|15:06:13||Bid|39%|
LRN|15:06:13||Bid|43%|
MKTAY|15:06:13||Bid|54%|
ROM|15:06:13||Bid|39%|
ROM|15:06:13||Bid|39%|
ROM|15:06:13||Bid|39%|
BECN|15:06:13||Bid|56%|
ROM|15:06:13||Bid|39%|
ROM|15:06:13||Bid|39%|
ROM|15:06:13||Bid|39%|
DATE|15:06:13||Bid|85%|
ROM|15:06:13||Bid|39%|
ROM|15:06:13||Bid|39%|
ROM|15:06:13||Bid|39%|
QQQ|15:06:13||Bid|52%|
QQQ|15:06:13||Bid|52%|
ROM|15:06:13||Bid|39%|
ROM|15:06:13||Bid|39%|
QQQ|15:06:13||Bid|52%|
QQQ|15:06:13||Bid|52%|
ROM|15:06:13||Bid|39%|
EFV|15:06:13||Bid|34%|
ROM|15:06:13||Bid|39%|
ROM|15:06:13||Bid|39%|
PCCC|15:06:13||Bid|44%|
ROM|15:06:13||Bid|39%|
ROM|15:06:13||Bid|39%|
ROM|15:06:13||Bid|39%|
ROM|15:06:13||Bid|39%|
ROM|15:06:13||Bid|39%|
ROM|15:06:13||Bid|39%|
ROM|15:06:13||Bid|39%|
DDS|15:06:13||Bid|50%|
ROM|15:06:13||Bid|39%|
QQQ|15:06:13||Bid|52%|
QQQ|15:06:13||Bid|52%|
PCCC|15:06:13||Bid|44%|
VELT|15:06:13||Bid|85%|
ROM|15:06:13||Bid|39%|
DDS|15:06:13||Bid|50%|
QQQ|15:06:13||Bid|52%|
QQQ|15:06:13||Bid|52%|
VELT|15:06:13||Bid|86%|
DDS|15:06:14||Bid|50%|
ROM|15:06:14||Bid|39%|
ROM|15:06:14||Bid|39%|
ROM|15:06:14||Bid|39%|
PEBO|15:06:14||Bid|57%|
TESO|15:06:14||Bid|35%|
DDS|15:06:14||Bid|50%|
VQ|15:06:14||Bid|67%|
VR|15:06:14||Bid|40%|
ROM|15:06:14||Bid|39%|
CME|15:06:14||Bid|40%|
EFV|15:06:14||Bid|34%|
EFV|15:06:14||Bid|34%|
CME|15:06:14||Bid|40%|
UKK|15:06:14||Bid|94%|
QADB|15:06:14||Bid|57%|
CWB|15:06:14||Bid|49%|
CWB|15:06:14||Bid|49%|
EWSM|15:06:14||Bid|32%|
EWSM|15:06:14||Bid|32%|
EWSM|15:06:14||Bid|32%|
EWSM|15:06:14||Bid|32%|
EWSM|15:06:14||Bid|32%|
EWSM|15:06:14||Bid|32%|
FII|15:06:14||Bid|46%|
WASH|15:06:14||Bid|56%|
VR|15:06:14||Bid|40%|
DDS|15:06:14||Bid|50%|
DDS|15:06:14||Bid|50%|
DDS|15:06:14||Bid|50%|
ONVI|15:06:14||Bid|53%|
DDS|15:06:14||Bid|50%|
DDS|15:06:14||Bid|50%|
DDS|15:06:14||Bid|50%|
DDS|15:06:14||Bid|50%|
ROM|15:06:14||Bid|39%|
CWB|15:06:14||Bid|49%|
MBFI|15:06:14||Bid|52%|
MBFI|15:06:14||Bid|52%|
ROM|15:06:14||Bid|39%|
STFC|15:06:14||Bid|58%|
PHIIK|15:06:14||Bid|54%|
ROM|15:06:14||Bid|39%|
ROM|15:06:14||Bid|39%|
ROM|15:06:14||Bid|39%|
ROM|15:06:14||Bid|39%|
AXN|15:06:14||Bid|50%|
UKK|15:06:14||Bid|94%|
PCYO|15:06:14||Bid|56%|
TAM|15:06:14||Bid|70%|
ST|15:06:14||Bid|40%|
ST|15:06:14||Bid|40%|
MKTAY|15:06:14||Bid|54%|
WASH|15:06:14||Bid|56%|
PHIIK|15:06:14||Bid|54%|
DATE|15:06:15||Bid|85%|
SENEA|15:06:15||Bid|53%|
SENEA|15:06:15||Bid|53%|
SENEA|15:06:15||Bid|53%|
SENEA|15:06:15||Bid|53%|
SENEA|15:06:15||Bid|53%|
OFG|15:06:15||Bid|43%|
DRAD|15:06:15||Bid|36%|
ROM|15:06:15||Bid|39%|
ROM|15:06:15||Bid|39%|
ROM|15:06:15||Bid|39%|
GNCMA|15:06:15||Bid|48%|
EWSM|15:06:15||Bid|32%|
EWSM|15:06:15||Bid|32%|
EWSM|15:06:15||Bid|32%|
EWSM|15:06:15||Bid|32%|
EWSM|15:06:15||Bid|32%|
EWSM|15:06:15||Bid|32%|
ROM|15:06:15||Bid|39%|
ROM|15:06:15||Bid|39%|
GDOT|15:06:15||Bid|39%|
ROM|15:06:15||Bid|39%|
HOS|15:06:15||Bid|47%|
TCBIW|15:06:15||Bid|68%|
TCBIW|15:06:15||Bid|68%|
GLBC|15:06:15||Bid|36%|
URI|15:06:15||Bid|38%|
VELT|15:06:15||Bid|86%|
MKTAY|15:06:15||Bid|54%|
CWB|15:06:16||Bid|49%|
CWB|15:06:16||Bid|49%|
CWB|15:06:16||Bid|49%|
CWB|15:06:16||Bid|49%|
CWB|15:06:16||Bid|49%|
CWB|15:06:16||Bid|49%|
CWB|15:06:16||Bid|49%|
CWB|15:06:16||Bid|49%|
PHII|15:06:16||Bid|53%|
PFCB|15:06:16||Bid|34%|
VNET|15:06:16||Bid|96%|
ROM|15:06:16||Bid|39%|
HEK.WS|15:06:16||Bid|93%|
HEK.WS|15:06:16||Bid|99%|
BAK|15:06:16||Bid|36%|
ROM|15:06:16||Bid|39%|
ROM|15:06:16||Bid|39%|
ROM|15:06:16||Bid|39%|
VELT|15:06:16||Bid|86%|
EFV|15:06:16||Bid|34%|
ROM|15:06:16||Bid|39%|
ROM|15:06:16||Bid|39%|
ROM|15:06:16||Bid|39%|
VELT|15:06:16||Bid|86%|
DTG|15:06:17||Bid|74%|
WBS|15:06:17||Bid|54%|
BECN|15:06:17||Bid|56%|
BSQR|15:06:17||Bid|33%|
STBC|15:06:17||Bid|54%|
SDO.PR.B|15:06:17||Bid|38%|
SDO.PR.B|15:06:17||Bid|38%|
STBC|15:06:17||Bid|54%|
GM.WS.A|15:06:17||Bid|99%|
MKTAY|15:06:17||Bid|54%|
STBC|15:06:17||Bid|54%|
STBC|15:06:17||Bid|54%|
SOXL|15:06:17||Bid|41%|
JOUT|15:06:17||Bid|99%|
LCAPB|15:06:17||Bid|49%|
EWSM|15:06:17||Bid|32%|
EWSM|15:06:17||Bid|32%|
EWSM|15:06:17||Bid|32%|
EWSM|15:06:17||Bid|32%|
EWSM|15:06:17||Bid|32%|
EWSM|15:06:17||Bid|32%|
ROM|15:06:17||Bid|39%|
DLBS|15:06:17||Bid|99%|
SENEA|15:06:17||Bid|53%|
DLBS|15:06:17||Bid|99%|
ROM|15:06:17||Bid|39%|
EFV|15:06:17||Bid|34%|
EFV|15:06:17||Bid|34%|
ROM|15:06:17||Bid|39%|
EFV|15:06:17||Bid|34%|
ROM|15:06:17||Bid|39%|
ROM|15:06:17||Bid|39%|
AGO|15:06:17||Bid|36%|
EFV|15:06:17||Bid|34%|
EFV|15:06:17||Bid|34%|
EFV|15:06:17||Bid|34%|
EFV|15:06:17||Bid|34%|
AGO|15:06:17||Bid|36%|
SDO.PR.B|15:06:18||Bid|38%|
CWB|15:06:18||Bid|49%|
CWB|15:06:18||Bid|49%|
PHII|15:06:18||Bid|53%|
CWB|15:06:18||Bid|49%|
CWB|15:06:18||Bid|49%|
CWB|15:06:18||Bid|49%|
CWB|15:06:18||Bid|49%|
CWB|15:06:18||Bid|49%|
CWB|15:06:18||Bid|49%|
SENEA|15:06:18||Bid|53%|
SBSI|15:06:18||Bid|58%|
PVSA|15:06:18||Bid|53%|
CWB|15:06:18||Bid|49%|
CWB|15:06:18||Bid|49%|
CWB|15:06:18||Bid|49%|
CWB|15:06:18||Bid|49%|
CWB|15:06:18||Bid|49%|
CWB|15:06:18||Bid|49%|
PANL|15:06:18||Bid|43%|
SBSI|15:06:18||Bid|58%|
SBSI|15:06:18||Bid|58%|
SBSI|15:06:18||Bid|58%|
CWB|15:06:18||Bid|49%|
CWB|15:06:18||Bid|49%|
CWB|15:06:18||Bid|49%|
CWB|15:06:18||Bid|49%|
CWB|15:06:18||Bid|49%|
CWB|15:06:18||Bid|49%|
CWB|15:06:18||Bid|49%|
TESO|15:06:18||Bid|35%|
SBSI|15:06:18||Bid|58%|
SBSI|15:06:18||Bid|58%|
HEK.WS|15:06:18||Bid|93%|
HEK.WS|15:06:18||Bid|99%|
SENEA|15:06:18||Bid|53%|
ROM|15:06:18||Bid|39%|
ROM|15:06:18||Bid|39%|
ROM|15:06:18||Bid|39%|
ROM|15:06:18||Bid|39%|
ROM|15:06:18||Bid|39%|
CWB|15:06:18||Bid|49%|
CWB|15:06:18||Bid|49%|
STBC|15:06:18||Bid|54%|
STBC|15:06:18||Bid|54%|
PEBO|15:06:18||Bid|56%|
MBFI|15:06:18||Bid|52%|
SGOC|15:06:18||Bid|32%|
RIT|15:06:18||Bid|78%|
RCON|15:06:18||Bid|32%|
HRBN|15:06:18||Bid|64%|
PHIIK|15:06:18||Bid|54%|
PHIIK|15:06:18||Bid|54%|
TESO|15:06:18||Bid|35%|
PMFG|15:06:19||Bid|56%|
PEBO|15:06:19||Bid|56%|
ROM|15:06:19||Bid|39%|
EFV|15:06:19||Bid|34%|
ROM|15:06:19||Bid|39%|
PEBO|15:06:19||Bid|56%|
HRBN|15:06:19||Bid|64%|
PHIIK|15:06:19||Bid|54%|
HRBN|15:06:19||Bid|64%|
HRBN|15:06:19||Bid|64%|
ROM|15:06:19||Bid|39%|
MHO|15:06:19||Bid|83%|
PHIIK|15:06:19||Bid|54%|
MALL|15:06:19||Bid|52%|
MALL|15:06:19||Bid|52%|
DLBS|15:06:19||Bid|99%|
TZYM|15:06:19||Bid|56%|
TLI|15:06:19||Bid|32%|
SRCE|15:06:19||Bid|56%|
TIGR|15:06:19||Bid|54%|
SRCE|15:06:19||Bid|56%|
ROM|15:06:19||Bid|39%|
ROM|15:06:19||Bid|39%|
ROM|15:06:19||Bid|39%|
ROM|15:06:19||Bid|39%|
ROM|15:06:19||Bid|39%|
ROM|15:06:19||Bid|39%|
ROM|15:06:19||Bid|39%|
ROM|15:06:19||Bid|39%|
TAM|15:06:19||Bid|70%|
ROM|15:06:19||Bid|39%|
LAS|15:06:19||Bid|42%|
HRBN|15:06:19||Bid|64%|
HRBN|15:06:19||Bid|64%|
HRBN|15:06:19||Bid|64%|
WASH|15:06:19||Bid|56%|
EFV|15:06:19||Bid|34%|
ROM|15:06:19||Bid|39%|
ROM|15:06:19||Bid|39%|
ROM|15:06:19||Bid|39%|
ROM|15:06:19||Bid|39%|
GRC|15:06:19||Bid|42%|
ROM|15:06:19||Bid|39%|
ROM|15:06:19||Bid|39%|
CWB|15:06:20||Bid|49%|
CTDC|15:06:20||Bid|37%|
CWB|15:06:20||Bid|49%|
FN|15:06:20||Bid|37%|
FN|15:06:20||Bid|37%|
VRTS|15:06:20||Bid|45%|
GRC|15:06:20||Bid|42%|
GRC|15:06:20||Bid|42%|
BDC|15:06:20||Bid|64%|
BDC|15:06:20||Bid|64%|
BDC|15:06:20||Bid|64%|
BDC|15:06:20||Bid|64%|
FN|15:06:20||Bid|37%|
FN|15:06:20||Bid|37%|
CWB|15:06:20||Bid|49%|
CWB|15:06:20||Bid|49%|
CWB|15:06:20||Bid|49%|
CWB|15:06:20||Bid|49%|
BDC|15:06:20||Bid|64%|
CWB|15:06:20||Bid|49%|
CWB|15:06:20||Bid|49%|
CWB|15:06:20||Bid|49%|
GRC|15:06:20||Bid|42%|
CWB|15:06:20||Bid|49%|
UKK|15:06:20||Bid|94%|
CWB|15:06:20||Bid|49%|
CWB|15:06:20||Bid|49%|
CWB|15:06:21||Bid|49%|
CWB|15:06:21||Bid|49%|
CWB|15:06:21||Bid|49%|
AIN|15:06:21||Bid|32%|
BBEP|15:06:21||Bid|65%|
HOS|15:06:21||Bid|47%|
GRC|15:06:21||Bid|42%|
WYY|15:06:21||Bid|52%|
VIDE|15:06:21||Bid|59%|
PRAA|15:06:21||Bid|32%|
GLBC|15:06:21||Bid|36%|
PEBO|15:06:21||Bid|56%|
PEBO|15:06:21||Bid|56%|
PMFG|15:06:21||Bid|56%|
EFV|15:06:21||Bid|34%|
NIE|15:06:21||Bid|47%|
ATX|15:06:21||Bid|35%|
ROM|15:06:21||Bid|39%|
CWB|15:06:22||Bid|49%|
CWB|15:06:22||Bid|49%|
BBW|15:06:22||Bid|40%|
CWB|15:06:22||Bid|49%|
CWB|15:06:22||Bid|49%|
CWB|15:06:22||Bid|49%|
CWB|15:06:22||Bid|49%|
CWB|15:06:22||Bid|49%|
CWB|15:06:22||Bid|49%|
CWB|15:06:22||Bid|49%|
CWB|15:06:22||Bid|49%|
CWB|15:06:22||Bid|49%|
CWB|15:06:22||Bid|49%|
CWB|15:06:22||Bid|49%|
WUHN|15:06:22||Bid|49%|
ROM|15:06:22||Bid|39%|
ROM|15:06:22||Bid|39%|
BBW|15:06:22||Bid|39%|
BBEP|15:06:22||Bid|65%|
ROM|15:06:22||Bid|39%|
ROM|15:06:22||Bid|39%|
GNCMA|15:06:22||Bid|48%|
DLBS|15:06:22||Bid|99%|
WBS|15:06:22||Bid|54%|
ROM|15:06:22||Bid|39%|
ROM|15:06:22||Bid|39%|
NMRX|15:06:22||Bid|57%|
BECN|15:06:22||Bid|56%|
PHII|15:06:22||Bid|53%|
VELT|15:06:22||Bid|86%|
DLBS|15:06:22||Bid|99%|
DDS|15:06:22||Bid|50%|
RRST|15:06:22||Bid|57%|
DLBS|15:06:22||Bid|99%|
ST|15:06:22||Bid|40%|
HOVNP|15:06:23||Bid|99%|
ROM|15:06:23||Bid|39%|
GRC|15:06:23||Bid|42%|
ROM|15:06:23||Bid|39%|
ROM|15:06:23||Bid|39%|
EFV|15:06:23||Bid|34%|
ROM|15:06:23||Bid|39%|
ROM|15:06:23||Bid|39%|
DDS|15:06:23||Bid|50%|
VELT|15:06:23||Bid|86%|
ROM|15:06:23||Bid|39%|
ROM|15:06:23||Bid|39%|
ROM|15:06:23||Bid|39%|
SYNO|15:06:23||Bid|55%|
ROM|15:06:23||Bid|39%|
ROM|15:06:23||Bid|39%|
PEBO|15:06:23||Bid|56%|
STLY|15:06:23||Bid|55%|
MKTAY|15:06:23||Bid|54%|
UKK|15:06:23||Bid|94%|
IMRS|15:06:23||Bid|99%|
PEBO|15:06:23||Bid|56%|
UKK|15:06:23||Bid|94%|
DLBS|15:06:23||Bid|99%|
DLBS|15:06:23||Bid|99%|
UKK|15:06:23||Bid|94%|
BSQR|15:06:23||Bid|32%|
DDS|15:06:23||Bid|50%|
RRST|15:06:23||Bid|57%|
GRC|15:06:23||Bid|42%|
DDS|15:06:24||Bid|50%|
CWB|15:06:24||Bid|49%|
CWB|15:06:24||Bid|49%|
CWB|15:06:24||Bid|49%|
CWB|15:06:24||Bid|49%|
CWB|15:06:24||Bid|49%|
DDS|15:06:24||Bid|50%|
DDS|15:06:24||Bid|50%|
DDS|15:06:24||Bid|50%|
DDS|15:06:24||Bid|50%|
BECN|15:06:24||Bid|56%|
CHS|15:06:24||Bid|36%|
ROM|15:06:24||Bid|39%|
ROM|15:06:24||Bid|39%|
ROM|15:06:24||Bid|39%|
VELT|15:06:24||Bid|86%|
GRC|15:06:24||Bid|42%|
SENEA|15:06:24||Bid|53%|
PEBO|15:06:24||Bid|56%|
ROM|15:06:24||Bid|39%|
ROM|15:06:24||Bid|39%|
ROM|15:06:24||Bid|39%|
ROM|15:06:24||Bid|39%|
FII|15:06:24||Bid|46%|
NMRX|15:06:25||Bid|57%|
VRTS|15:06:25||Bid|45%|
VRTS|15:06:25||Bid|45%|
DLBS|15:06:25||Bid|99%|
DDS|15:06:25||Bid|50%|
DYY|15:06:25||Bid|35%|
DDS|15:06:25||Bid|50%|
ROM|15:06:25||Bid|39%|
AGO|15:06:25||Bid|36%|
ROM|15:06:25||Bid|39%|
ROM|15:06:25||Bid|39%|
ROM|15:06:25||Bid|39%|
ROM|15:06:25||Bid|39%|
DDS|15:06:25||Bid|50%|
DDS|15:06:25||Bid|50%|
DDS|15:06:25||Bid|50%|
RNET|15:06:25||Bid|55%|
IMRS|15:06:25||Bid|99%|
FFCH|15:06:25||Bid|57%|
ROM|15:06:25||Bid|39%|
ROM|15:06:25||Bid|39%|
AXN|15:06:25||Bid|50%|
VRTS|15:06:25||Bid|45%|
DDS|15:06:25||Bid|50%|
ROM|15:06:26||Bid|39%|
ROM|15:06:26||Bid|39%|
ROM|15:06:26||Bid|39%|
CWB|15:06:26||Bid|49%|
CWB|15:06:26||Bid|49%|
CWB|15:06:26||Bid|49%|
CWB|15:06:26||Bid|49%|
CWB|15:06:26||Bid|49%|
CWB|15:06:26||Bid|49%|
CWB|15:06:26||Bid|49%|
CWB|15:06:26||Bid|49%|
CWB|15:06:26||Bid|49%|
CWB|15:06:26||Bid|49%|
CME|15:06:26||Bid|40%|
CME|15:06:26||Bid|40%|
CME|15:06:26||Bid|40%|
CWB|15:06:26||Bid|49%|
CWB|15:06:26||Bid|49%|
CME|15:06:26||Bid|40%|
CME|15:06:26||Bid|40%|
CME|15:06:26||Bid|40%|
CME|15:06:26||Bid|40%|
CME|15:06:26||Bid|40%|
CME|15:06:26||Bid|40%|
CME|15:06:26||Bid|40%|
CWB|15:06:26||Bid|49%|
CWB|15:06:26||Bid|49%|
CWB|15:06:26||Bid|49%|
CWB|15:06:26||Bid|49%|
CME|15:06:26||Bid|40%|
CME|15:06:26||Bid|40%|
CME|15:06:26||Bid|40%|
CME|15:06:26||Bid|40%|
CME|15:06:26||Bid|40%|
CME|15:06:26||Bid|40%|
CME|15:06:26||Bid|40%|
GLBC|15:06:26||Bid|36%|
BECN|15:06:26||Bid|56%|
CISG|15:06:26||Bid|82%|
CISG|15:06:26||Bid|82%|
RDI|15:06:26||Bid|58%|
ROM|15:06:26||Bid|39%|
ROM|15:06:26||Bid|39%|
ROM|15:06:26||Bid|39%|
ROM|15:06:26||Bid|39%|
ROM|15:06:26||Bid|39%|
DDS|15:06:26||Bid|50%|
BSQR|15:06:26||Bid|33%|
BRK.A|15:06:27||Bid|99%|
CWB|15:06:27||Bid|49%|
CWB|15:06:27||Bid|49%|
CWB|15:06:27||Bid|49%|
CWB|15:06:27||Bid|49%|
CWB|15:06:27||Bid|49%|
CWB|15:06:27||Bid|49%|
CWB|15:06:27||Bid|49%|
CISG|15:06:27||Bid|82%|
CISG|15:06:27||Bid|82%|
VR|15:06:27||Bid|40%|
VRTS|15:06:27||Bid|45%|
EFV|15:06:27||Bid|34%|
DDS|15:06:27||Bid|50%|
PCYO|15:06:27||Bid|56%|
CWB|15:06:27||Bid|49%|
CWB|15:06:27||Bid|49%|
UKK|15:06:27||Bid|94%|
CWB|15:06:27||Bid|49%|
CWB|15:06:27||Bid|49%|
UKK|15:06:27||Bid|94%|
CWB|15:06:27||Bid|49%|
CWB|15:06:27||Bid|49%|
CWB|15:06:27||Bid|49%|
CWB|15:06:27||Bid|49%|
CWB|15:06:27||Bid|49%|
CWB|15:06:27||Bid|49%|
CWB|15:06:27||Bid|49%|
CWB|15:06:27||Bid|49%|
CWB|15:06:27||Bid|49%|
CWB|15:06:27||Bid|49%|
CWB|15:06:27||Bid|49%|
CWB|15:06:27||Bid|49%|
PHII|15:06:27||Bid|53%|
CISG|15:06:27||Bid|82%|
CWB|15:06:28||Bid|49%|
CWB|15:06:28||Bid|49%|
CWB|15:06:28||Bid|49%|
CISG|15:06:28||Bid|82%|
CWB|15:06:28||Bid|49%|
CISG|15:06:28||Bid|82%|
CWB|15:06:28||Bid|49%|
CWB|15:06:28||Bid|49%|
CWB|15:06:28||Bid|49%|
CWB|15:06:28||Bid|49%|
CWB|15:06:28||Bid|49%|
CISG|15:06:28||Bid|82%|
BRK.A|15:06:28||Bid|99%|
ROM|15:06:28||Bid|39%|
ROM|15:06:28||Bid|39%|
VNET|15:06:28||Bid|96%|
STFC|15:06:28||Bid|58%|
MKTAY|15:06:28||Bid|54%|
ST|15:06:28||Bid|40%|
ROM|15:06:28||Bid|39%|
ROM|15:06:28||Bid|39%|
ROM|15:06:28||Bid|39%|
ROM|15:06:28||Bid|39%|
ROM|15:06:28||Bid|39%|
ROM|15:06:28||Bid|39%|
ROM|15:06:28||Bid|39%|
ROM|15:06:28||Bid|39%|
ROM|15:06:28||Bid|39%|
DDS|15:06:28||Bid|50%|
DDS|15:06:28||Bid|50%|
ROM|15:06:28||Bid|39%|
STNR|15:06:28||Bid|54%|
VELT|15:06:28||Bid|86%|
EFV|15:06:28||Bid|34%|
KS|15:06:28||Bid|91%|
EFV|15:06:28||Bid|34%|
DTG|15:06:28||Bid|82%|
EWSM|15:06:28||Bid|32%|
EWSM|15:06:28||Bid|32%|
EWSM|15:06:28||Bid|32%|
EWSM|15:06:28||Bid|32%|
EWSM|15:06:28||Bid|32%|
EWSM|15:06:28||Bid|32%|
ST|15:06:28||Bid|40%|
ST|15:06:29||Bid|40%|
PANL|15:06:29||Bid|43%|
PANL|15:06:29||Bid|43%|
STBC|15:06:29||Bid|54%|
VELT|15:06:29||Bid|86%|
EFV|15:06:29||Bid|34%|
EFV|15:06:29||Bid|34%|
ROM|15:06:29||Bid|39%|
PHIIK|15:06:29||Bid|54%|
TBSI|15:06:29||Bid|50%|
TBSI|15:06:29||Bid|50%|
AGO|15:06:29||Bid|36%|
AGO|15:06:29||Bid|36%|
MALL|15:06:29||Bid|52%|
PMFG|15:06:29||Bid|56%|
PMFG|15:06:29||Bid|56%|
ROM|15:06:29||Bid|39%|
ROM|15:06:29||Bid|39%|
EFV|15:06:29||Bid|34%|
ROM|15:06:29||Bid|39%|
ROM|15:06:29||Bid|39%|
ROM|15:06:29||Bid|39%|
QQQ|15:06:29||Bid|52%|
QQQ|15:06:29||Bid|52%|
QQQ|15:06:29||Bid|52%|
ROM|15:06:29||Bid|39%|
VELT|15:06:29||Bid|86%|
FGF|15:06:29||Bid|34%|
CWB|15:06:30||Bid|49%|
CWB|15:06:30||Bid|49%|
CWB|15:06:30||Bid|49%|
CWB|15:06:30||Bid|49%|
CWB|15:06:30||Bid|49%|
ISH|15:06:30||Bid|49%|
GXG|15:06:30||Bid|34%|
CWB|15:06:30||Bid|49%|
GXG|15:06:30||Bid|34%|
GXG|15:06:30||Bid|34%|
ROM|15:06:30||Bid|39%|
ROM|15:06:30||Bid|39%|
LCAPB|15:06:30||Bid|49%|
MTTX|15:06:30||Bid|56%|
EFV|15:06:30||Bid|34%|
SOXL|15:06:30||Bid|41%|
EFV|15:06:30||Bid|34%|
EFV|15:06:30||Bid|34%|
GMT|15:06:30||Bid|54%|
VELT|15:06:30||Bid|86%|
GMT|15:06:30||Bid|54%|
GMT|15:06:30||Bid|54%|
ROM|15:06:30||Bid|39%|
ROM|15:06:30||Bid|39%|
EFV|15:06:30||Bid|34%|
EFV|15:06:30||Bid|34%|
ROM|15:06:30||Bid|39%|
ROM|15:06:30||Bid|39%|
ROM|15:06:30||Bid|39%|
MTTX|15:06:30||Bid|56%|
WASH|15:06:30||Bid|56%|
RNET|15:06:30||Bid|55%|
TRNO|15:06:30||Bid|50%|
SBSI|15:06:30||Bid|58%|
PHII|15:06:30||Bid|53%|
GRC|15:06:30||Bid|42%|
ROM|15:06:30||Bid|39%|
ROM|15:06:30||Bid|39%|
ROM|15:06:30||Bid|39%|
ROM|15:06:30||Bid|39%|
GMT|15:06:30||Bid|54%|
ROM|15:06:30||Bid|39%|
ROM|15:06:30||Bid|39%|
ROM|15:06:30||Bid|39%|
CWB|15:06:30||Bid|49%|
CWB|15:06:30||Bid|49%|
CWB|15:06:30||Bid|49%|
CWB|15:06:30||Bid|49%|
CWB|15:06:30||Bid|49%|
CWB|15:06:30||Bid|49%|
CWB|15:06:30||Bid|49%|
CWB|15:06:30||Bid|49%|
CWB|15:06:30||Bid|49%|
GM.WS.A|15:06:30||Bid|99%|
CWB|15:06:30||Bid|49%|
CWB|15:06:30||Bid|49%|
CWB|15:06:30||Bid|49%|
CWB|15:06:30||Bid|49%|
CWB|15:06:30||Bid|49%|
CWB|15:06:30||Bid|49%|
CWB|15:06:30||Bid|49%|
CWB|15:06:30||Bid|49%|
CWB|15:06:30||Bid|49%|
CWB|15:06:30||Bid|49%|
UAN|15:06:31||Bid|50%|
CWB|15:06:31||Bid|49%|
CWB|15:06:31||Bid|49%|
CWB|15:06:31||Bid|49%|
CWB|15:06:31||Bid|49%|
CWB|15:06:31||Bid|49%|
PVSA|15:06:31||Bid|53%|
CWB|15:06:31||Bid|49%|
CWB|15:06:31||Bid|49%|
GXG|15:06:31||Bid|34%|
CWB|15:06:31||Bid|49%|
CWB|15:06:31||Bid|49%|
CWB|15:06:31||Bid|49%|
CWB|15:06:31||Bid|49%|
NJ|15:06:31||Bid|53%|
CWB|15:06:31||Bid|49%|
CWB|15:06:31||Bid|49%|
CWB|15:06:31||Bid|49%|
CWB|15:06:31||Bid|49%|
PVSA|15:06:31||Bid|53%|
GNCMA|15:06:31||Bid|48%|
VELT|15:06:31||Bid|86%|
ROM|15:06:31||Bid|39%|
ROM|15:06:31||Bid|39%|
EFV|15:06:31||Bid|34%|
QQQ|15:06:31||Bid|52%|
EFV|15:06:31||Bid|34%|
EFV|15:06:31||Bid|34%|
EFV|15:06:31||Bid|34%|
EFV|15:06:31||Bid|34%|
ROM|15:06:31||Bid|39%|
ROM|15:06:31||Bid|39%|
ROM|15:06:31||Bid|39%|
ROM|15:06:31||Bid|39%|
ROM|15:06:31||Bid|39%|
ROM|15:06:31||Bid|39%|
ROM|15:06:31||Bid|39%|
ROM|15:06:31||Bid|39%|
ROM|15:06:31||Bid|39%|
ROM|15:06:31||Bid|39%|
CWB|15:06:32||Bid|49%|
CWB|15:06:32||Bid|49%|
CWB|15:06:32||Bid|49%|
HEK.WS|15:06:32||Bid|99%|
HEK.WS|15:06:32||Bid|93%|
VIDE|15:06:32||Bid|59%|
VELT|15:06:32||Bid|86%|
UKK|15:06:32||Bid|94%|
HEK.WS|15:06:32||Bid|99%|
HEK.WS|15:06:32||Bid|93%|
TECUB|15:06:32||Bid|42%|
ROM|15:06:32||Bid|39%|
WYY|15:06:32||Bid|52%|
TZYM|15:06:32||Bid|56%|
DRAD|15:06:32||Bid|36%|
CWB|15:06:32||Bid|49%|
CWB|15:06:32||Bid|49%|
CWB|15:06:32||Bid|49%|
CWB|15:06:32||Bid|49%|
BAK|15:06:32||Bid|36%|
BAK|15:06:32||Bid|36%|
CWB|15:06:33||Bid|49%|
CWB|15:06:33||Bid|49%|
CWB|15:06:33||Bid|49%|
CWB|15:06:33||Bid|49%|
NIE|15:06:33||Bid|47%|
ROM|15:06:33||Bid|39%|
CSKI|15:06:33||Bid|62%|
CWB|15:06:33||Bid|49%|
CWB|15:06:33||Bid|49%|
CWB|15:06:33||Bid|49%|
CWB|15:06:33||Bid|49%|
CWB|15:06:33||Bid|49%|
CWB|15:06:33||Bid|49%|
CWB|15:06:33||Bid|49%|
ROM|15:06:33||Bid|39%|
ROM|15:06:33||Bid|39%|
CWB|15:06:33||Bid|49%|
CWB|15:06:33||Bid|49%|
CWB|15:06:33||Bid|49%|
CWB|15:06:33||Bid|49%|
CWB|15:06:33||Bid|49%|
CWB|15:06:33||Bid|49%|
CWB|15:06:33||Bid|49%|
CWB|15:06:33||Bid|49%|
CWB|15:06:33||Bid|49%|
ROM|15:06:33||Bid|39%|
ROM|15:06:33||Bid|39%|
RGNC|15:06:33||Bid|48%|
EFV|15:06:33||Bid|34%|
EFV|15:06:33||Bid|34%|
DDS|15:06:33||Bid|50%|
ROM|15:06:33||Bid|39%|
BECN|15:06:33||Bid|56%|
ROM|15:06:33||Bid|39%|
ROM|15:06:33||Bid|39%|
VELT|15:06:33||Bid|86%|
CWB|15:06:33||Bid|49%|
CWB|15:06:33||Bid|49%|
CWB|15:06:33||Bid|49%|
CWB|15:06:33||Bid|49%|
CWB|15:06:33||Bid|49%|
CWB|15:06:33||Bid|49%|
DDS|15:06:33||Bid|50%|
CWB|15:06:33||Bid|49%|
CWB|15:06:33||Bid|49%|
CWB|15:06:33||Bid|49%|
BECN|15:06:33||Bid|56%|
CWB|15:06:33||Bid|49%|
CWB|15:06:33||Bid|49%|
CWB|15:06:33||Bid|49%|
CWB|15:06:33||Bid|49%|
CWB|15:06:33||Bid|49%|
CWB|15:06:33||Bid|49%|
CWB|15:06:33||Bid|49%|
CWB|15:06:33||Bid|49%|
CWB|15:06:33||Bid|49%|
FDML|15:06:33||Bid|32%|
BECN|15:06:33||Bid|56%|
CWB|15:06:33||Bid|49%|
CWB|15:06:33||Bid|49%|
CWB|15:06:33||Bid|49%|
CWB|15:06:33||Bid|49%|
CWB|15:06:33||Bid|49%|
CWB|15:06:33||Bid|49%|
CWB|15:06:33||Bid|49%|
ROM|15:06:33||Bid|39%|
TESO|15:06:33||Bid|35%|
VRTS|15:06:33||Bid|45%|
ROM|15:06:33||Bid|39%|
MALL|15:06:33||Bid|52%|
ROM|15:06:34||Bid|39%|
CRU|15:06:34||Bid|39%|
BBBB|15:06:34||Bid|99%|
CRU|15:06:34||Bid|39%|
ROM|15:06:34||Bid|39%|
WASH|15:06:34||Bid|56%|
NPBC|15:06:34||Bid|48%|
DTG|15:06:34||Bid|74%|
NPBC|15:06:34||Bid|48%|
NPBC|15:06:34||Bid|48%|
RRST|15:06:34||Bid|57%|
ROM|15:06:34||Bid|39%|
ROM|15:06:34||Bid|39%|
ROM|15:06:34||Bid|39%|
EFV|15:06:34||Bid|34%|
HRBN|15:06:34||Bid|63%|
ROM|15:06:34||Bid|39%|
ROM|15:06:34||Bid|39%|
ROM|15:06:34||Bid|39%|
ROM|15:06:34||Bid|39%|
DDS|15:06:34||Bid|50%|
ROM|15:06:34||Bid|39%|
TIGR|15:06:34||Bid|54%|
EWSM|15:06:34||Bid|32%|
EWSM|15:06:34||Bid|32%|
EWSM|15:06:34||Bid|32%|
EWSM|15:06:34||Bid|32%|
EWSM|15:06:34||Bid|32%|
EWSM|15:06:34||Bid|32%|
CWB|15:06:35||Bid|49%|
CWB|15:06:35||Bid|49%|
CWB|15:06:35||Bid|49%|
CWB|15:06:35||Bid|49%|
CWB|15:06:35||Bid|49%|
CWB|15:06:35||Bid|49%|
CWB|15:06:35||Bid|49%|
CWB|15:06:35||Bid|49%|
CWB|15:06:35||Bid|49%|
CWB|15:06:35||Bid|49%|
CWB|15:06:35||Bid|49%|
CWB|15:06:35||Bid|49%|
CWB|15:06:35||Bid|49%|
CWB|15:06:35||Bid|49%|
CWB|15:06:35||Bid|49%|
CWB|15:06:35||Bid|49%|
CWB|15:06:35||Bid|49%|
CWB|15:06:35||Bid|49%|
VRTS|15:06:35||Bid|45%|
VRTS|15:06:35||Bid|45%|
PVSA|15:06:35||Bid|53%|
CWB|15:06:35||Bid|49%|
CWB|15:06:35||Bid|49%|
CWB|15:06:35||Bid|49%|
CWB|15:06:35||Bid|49%|
CWB|15:06:35||Bid|49%|
CWB|15:06:35||Bid|49%|
CWB|15:06:35||Bid|49%|
DDS|15:06:35||Bid|50%|
CWB|15:06:35||Bid|49%|
CWB|15:06:35||Bid|49%|
CWB|15:06:35||Bid|49%|
CWB|15:06:35||Bid|49%|
CWB|15:06:35||Bid|49%|
CWB|15:06:35||Bid|49%|
CWB|15:06:35||Bid|49%|
CWB|15:06:35||Bid|49%|
CWB|15:06:35||Bid|49%|
CWB|15:06:35||Bid|49%|
VELT|15:06:35||Bid|86%|
PVSA|15:06:35||Bid|53%|
CWB|15:06:35||Bid|49%|
ROM|15:06:35||Bid|39%|
ROM|15:06:35||Bid|39%|
RNET|15:06:35||Bid|55%|
TAM|15:06:35||Bid|70%|
DDS|15:06:35||Bid|50%|
BECN|15:06:35||Bid|56%|
ROM|15:06:35||Bid|39%|
ROM|15:06:35||Bid|39%|
GDOT|15:06:35||Bid|39%|
ROM|15:06:35||Bid|39%|
UKK|15:06:36||Bid|94%|
CWB|15:06:36||Bid|49%|
UKK|15:06:36||Bid|94%|
CWB|15:06:36||Bid|49%|
GRC|15:06:36||Bid|42%|
GDOT|15:06:36||Bid|39%|
GNCMA|15:06:36||Bid|48%|
CWB|15:06:36||Bid|49%|
PVSA|15:06:36||Bid|53%|
ROM|15:06:36||Bid|39%|
ROM|15:06:36||Bid|39%|
PZN|15:06:36||Bid|83%|
ROM|15:06:36||Bid|39%|
GRC|15:06:36||Bid|42%|
PVSA|15:06:36||Bid|53%|
DDS|15:06:36||Bid|50%|
DDS|15:06:36||Bid|50%|
BAK|15:06:36||Bid|36%|
CWB|15:06:37||Bid|49%|
CWB|15:06:37||Bid|49%|
ROM|15:06:37||Bid|39%|
ROM|15:06:37||Bid|39%|
ROM|15:06:37||Bid|39%|
ROM|15:06:37||Bid|39%|
VICR|15:06:37||Bid|51%|
BBEP|15:06:37||Bid|65%|
CWB|15:06:37||Bid|49%|
CWB|15:06:37||Bid|49%|
CWB|15:06:37||Bid|49%|
CWB|15:06:37||Bid|49%|
CWB|15:06:37||Bid|49%|
CWB|15:06:37||Bid|49%|
CWB|15:06:37||Bid|49%|
PHII|15:06:37||Bid|53%|
CME|15:06:38||Bid|40%|
MKTAY|15:06:38||Bid|54%|
MKTAY|15:06:38||Bid|54%|
ROM|15:06:38||Bid|39%|
ROM|15:06:38||Bid|39%|
BECN|15:06:38||Bid|56%|
ROM|15:06:38||Bid|39%|
CME|15:06:38||Bid|40%|
DDS|15:06:38||Bid|50%|
BBEP|15:06:38||Bid|65%|
UKK|15:06:38||Bid|94%|
STNR|15:06:38||Bid|54%|
STNR|15:06:38||Bid|54%|
SENEA|15:06:38||Bid|54%|
WBS|15:06:38||Bid|54%|
DDS|15:06:38||Bid|50%|
STNR|15:06:38||Bid|54%|
CYTXW|15:06:38||Bid|40%|
SENEA|15:06:38||Bid|54%|
MAIL|15:06:38||Bid|33%|
FLT|15:06:38||Bid|35%|
VTNC|15:06:38||Bid|51%|
VTNC|15:06:38||Bid|51%|
PEBO|15:06:38||Bid|56%|
VRTS|15:06:38||Bid|45%|
CWB|15:06:38||Bid|49%|
CWB|15:06:38||Bid|49%|
CWB|15:06:38||Bid|49%|
CWB|15:06:38||Bid|49%|
CWB|15:06:38||Bid|49%|
CWB|15:06:38||Bid|49%|
CWB|15:06:38||Bid|49%|
CWB|15:06:38||Bid|49%|
CWB|15:06:38||Bid|49%|
CWB|15:06:38||Bid|49%|
CWB|15:06:38||Bid|49%|
CWB|15:06:39||Bid|49%|
CWB|15:06:39||Bid|49%|
CWB|15:06:39||Bid|49%|
CWB|15:06:39||Bid|49%|
CWB|15:06:39||Bid|49%|
CWB|15:06:39||Bid|49%|
CWB|15:06:39||Bid|49%|
CWB|15:06:39||Bid|49%|
CWB|15:06:39||Bid|49%|
CWB|15:06:39||Bid|49%|
CWB|15:06:39||Bid|49%|
CWB|15:06:39||Bid|49%|
CWB|15:06:39||Bid|49%|
GLBC|15:06:39||Bid|36%|
VQ|15:06:39||Bid|67%|
VQ|15:06:39||Bid|67%|
VQ|15:06:39||Bid|67%|
ISTA|15:06:39||Bid|99%|
CWB|15:06:39||Bid|49%|
CWB|15:06:39||Bid|49%|
CWB|15:06:39||Bid|49%|
CWB|15:06:39||Bid|49%|
CWB|15:06:39||Bid|49%|
CWB|15:06:39||Bid|49%|
CWB|15:06:39||Bid|49%|
CWB|15:06:39||Bid|49%|
TGE|15:06:39||Bid|49%|
CWB|15:06:39||Bid|49%|
CWB|15:06:39||Bid|49%|
DDS|15:06:39||Bid|50%|
ROM|15:06:39||Bid|39%|
ROM|15:06:39||Bid|39%|
ROM|15:06:39||Bid|39%|
ISTA|15:06:39||Bid|99%|
VRTS|15:06:39||Bid|45%|
ROM|15:06:39||Bid|39%|
ROM|15:06:39||Bid|39%|
DTG|15:06:39||Bid|74%|
BECN|15:06:39||Bid|56%|
ROM|15:06:39||Bid|39%|
ROM|15:06:39||Bid|39%|
CWB|15:06:40||Bid|49%|
FFCH|15:06:40||Bid|58%|
CWB|15:06:40||Bid|49%|
PMFG|15:06:40||Bid|56%|
PMFG|15:06:40||Bid|56%|
ROM|15:06:40||Bid|39%|
VELT|15:06:40||Bid|86%|
SDD|15:06:40||Bid|33%|
SDD|15:06:40||Bid|33%|
RNET|15:06:40||Bid|55%|
ROM|15:06:40||Bid|39%|
ROM|15:06:40||Bid|39%|
ROM|15:06:40||Bid|39%|
EFV|15:06:40||Bid|34%|
EFV|15:06:40||Bid|34%|
BECN|15:06:40||Bid|56%|
EFV|15:06:40||Bid|34%|
EFV|15:06:40||Bid|34%|
EFV|15:06:40||Bid|34%|
EFV|15:06:40||Bid|34%|
PEBO|15:06:40||Bid|56%|
LTRE|15:06:40||Bid|54%|
CWB|15:06:41||Bid|49%|
CWB|15:06:41||Bid|49%|
CWB|15:06:41||Bid|49%|
CWB|15:06:41||Bid|49%|
CWB|15:06:41||Bid|49%|
CWB|15:06:41||Bid|49%|
ROM|15:06:41||Bid|39%|
ROM|15:06:41||Bid|39%|
FFCH|15:06:41||Bid|58%|
ROM|15:06:41||Bid|39%|
ROM|15:06:41||Bid|39%|
ROM|15:06:41||Bid|39%|
ROM|15:06:41||Bid|39%|
ROM|15:06:41||Bid|39%|
ROM|15:06:41||Bid|39%|
CWB|15:06:41||Bid|49%|
ROM|15:06:41||Bid|39%|
ROM|15:06:41||Bid|39%|
CWB|15:06:41||Bid|49%|
ROM|15:06:41||Bid|39%|
ROM|15:06:41||Bid|39%|
ROM|15:06:41||Bid|39%|
ROM|15:06:41||Bid|39%|
ROM|15:06:41||Bid|39%|
ROM|15:06:41||Bid|39%|
GLBC|15:06:41||Bid|36%|
ROM|15:06:41||Bid|39%|
ROM|15:06:41||Bid|39%|
ROM|15:06:41||Bid|39%|
ROM|15:06:41||Bid|39%|
ROM|15:06:41||Bid|39%|
AXN|15:06:41||Bid|50%|
BECN|15:06:41||Bid|56%|
EFV|15:06:41||Bid|34%|
EFV|15:06:41||Bid|34%|
GNCMA|15:06:41||Bid|48%|
UBCP|15:06:41||Bid|57%|
GM.WS.A|15:06:41||Bid|99%|
BECN|15:06:41||Bid|56%|
EFV|15:06:42||Bid|34%|
EFV|15:06:42||Bid|34%|
TCB.WS|15:06:42||Bid|99%|
TCB.WS|15:06:42||Bid|99%|
EFV|15:06:42||Bid|34%|
EFV|15:06:42||Bid|34%|
EFV|15:06:42||Bid|34%|
EFV|15:06:42||Bid|34%|
EFV|15:06:42||Bid|34%|
EFV|15:06:42||Bid|34%|
HRBN|15:06:42||Bid|64%|
STLY|15:06:42||Bid|55%|
GLBC|15:06:42||Bid|36%|
NAD|15:06:42||Bid|35%|
CWB|15:06:42||Bid|49%|
CWB|15:06:42||Bid|49%|
CWB|15:06:42||Bid|49%|
PHII|15:06:42||Bid|53%|
WYY|15:06:43||Bid|52%|
VIDE|15:06:43||Bid|59%|
TZYM|15:06:43||Bid|56%|
FDML|15:06:43||Bid|33%|
BBEP|15:06:43||Bid|65%|
VICR|15:06:43||Bid|51%|
VICR|15:06:43||Bid|51%|
VICR|15:06:43||Bid|51%|
CWB|15:06:43||Bid|49%|
CWB|15:06:43||Bid|49%|
JOUT|15:06:43||Bid|99%|
NIE|15:06:43||Bid|47%|
BECN|15:06:43||Bid|56%|
CWB|15:06:44||Bid|49%|
WBS|15:06:44||Bid|54%|
CWB|15:06:44||Bid|49%|
CWB|15:06:44||Bid|49%|
CWB|15:06:44||Bid|49%|
BECN|15:06:44||Bid|56%|
EFV|15:06:44||Bid|34%|
MALL|15:06:44||Bid|52%|
MALL|15:06:44||Bid|52%|
TLI|15:06:44||Bid|32%|
AGO|15:06:44||Bid|36%|
GM.WS.A|15:06:44||Bid|99%|
CWB|15:06:45||Bid|49%|
CWB|15:06:45||Bid|49%|
BRK.A|15:06:45||Bid|99%|
FGF|15:06:45||Bid|34%|
NCT.PR.B|15:06:45||Bid|39%|
RNET|15:06:45||Bid|55%|
FGF|15:06:45||Bid|34%|
HOVNP|15:06:46||Bid|99%|
MKTAY|15:06:46||Bid|54%|
BFSB|15:06:46||Bid|33%|
AACOW|15:06:46||Bid|33%|
TIGR|15:06:46||Bid|54%|
CWB|15:06:47||Bid|49%|
CWB|15:06:47||Bid|49%|
AGO|15:06:47||Bid|36%|
CWB|15:06:47||Bid|49%|
CWB|15:06:47||Bid|49%|
CWB|15:06:48||Bid|49%|
CWB|15:06:48||Bid|49%|
AGO|15:06:48||Bid|36%|
CWB|15:06:48||Bid|49%|
GLBC|15:06:48||Bid|36%|
ROM|15:06:48||Bid|39%|
EFV|15:06:48||Bid|34%|
MITL|15:06:48||Bid|51%|
EFV|15:06:48||Bid|34%|
EFV|15:06:48||Bid|34%|
EFV|15:06:48||Bid|34%|
GM.WS.A|15:06:48||Bid|99%|
PEBO|15:06:48||Bid|56%|
ROM|15:06:48||Bid|39%|
ROM|15:06:48||Bid|39%|
ROM|15:06:49||Bid|39%|
ROM|15:06:49||Bid|39%|
ROM|15:06:49||Bid|39%|
ROM|15:06:49||Bid|39%|
ROM|15:06:49||Bid|39%|
ROM|15:06:49||Bid|39%|
GLBC|15:06:49||Bid|36%|
GLBC|15:06:49||Bid|36%|
CWB|15:06:49||Bid|49%|
CWB|15:06:49||Bid|49%|
CWB|15:06:49||Bid|49%|
CWB|15:06:49||Bid|49%|
CWB|15:06:49||Bid|49%|
PCCC|15:06:49||Bid|44%|
PCCC|15:06:49||Bid|44%|
ROM|15:06:49||Bid|39%|
ROM|15:06:49||Bid|39%|
ROM|15:06:49||Bid|39%|
FDML|15:06:49||Bid|33%|
PCCC|15:06:49||Bid|44%|
BRK.A|15:06:49||Bid|99%|
PCCC|15:06:50||Bid|44%|
BECN|15:06:50||Bid|56%|
JPC|15:06:50||Bid|61%|
VRTS|15:06:50||Bid|45%|
VRTS|15:06:50||Bid|45%|
RNET|15:06:50||Bid|55%|
ISH|15:06:50||Bid|49%|
ROM|15:06:50||Bid|39%|
ONSM|15:06:50||Bid|87%|
BECN|15:06:50||Bid|56%|
UKK|15:06:50||Bid|94%|
ROM|15:06:50||Bid|39%|
CWB|15:06:51||Bid|49%|
CWB|15:06:51||Bid|49%|
CWB|15:06:51||Bid|49%|
CWB|15:06:51||Bid|49%|
CWB|15:06:51||Bid|49%|
CWB|15:06:51||Bid|49%|
CWB|15:06:51||Bid|49%|
CWB|15:06:51||Bid|49%|
CWB|15:06:51||Bid|49%|
CWB|15:06:51||Bid|49%|
CWB|15:06:51||Bid|49%|
CWB|15:06:51||Bid|49%|
CWB|15:06:51||Bid|49%|
CWB|15:06:51||Bid|49%|
CWB|15:06:51||Bid|49%|
CWB|15:06:51||Bid|49%|
CWB|15:06:51||Bid|49%|
CWB|15:06:51||Bid|49%|
CWB|15:06:51||Bid|49%|
CWB|15:06:51||Bid|49%|
CWB|15:06:51||Bid|49%|
CWB|15:06:51||Bid|49%|
CWB|15:06:51||Bid|49%|
PLNR|15:06:51||Bid|56%|
PMFG|15:06:51||Bid|56%|
PMFG|15:06:51||Bid|56%|
BAK|15:06:51||Bid|36%|
ROM|15:06:51||Bid|39%|
ROM|15:06:51||Bid|39%|
ROM|15:06:51||Bid|39%|
ROM|15:06:51||Bid|39%|
ROM|15:06:51||Bid|39%|
ROM|15:06:51||Bid|39%|
ROM|15:06:51||Bid|39%|
ROM|15:06:51||Bid|39%|
PCCC|15:06:51||Bid|44%|
GLBC|15:06:51||Bid|36%|
PCCC|15:06:52||Bid|44%|
GRC|15:06:52||Bid|42%|
DTG|15:06:52||Bid|74%|
PCCC|15:06:52||Bid|44%|
WWVY|15:06:52||Bid|59%|
WUHN|15:06:52||Bid|88%|
CWB|15:06:53||Bid|49%|
CWB|15:06:53||Bid|49%|
CWB|15:06:53||Bid|49%|
CWB|15:06:53||Bid|49%|
CWB|15:06:53||Bid|49%|
CWB|15:06:53||Bid|49%|
CWB|15:06:53||Bid|49%|
CWB|15:06:53||Bid|49%|
CWB|15:06:53||Bid|49%|
CWB|15:06:53||Bid|49%|
CWB|15:06:53||Bid|49%|
CWB|15:06:53||Bid|49%|
CWB|15:06:53||Bid|49%|
CWB|15:06:53||Bid|49%|
CWB|15:06:53||Bid|49%|
CWB|15:06:53||Bid|49%|
CWB|15:06:53||Bid|49%|
CWB|15:06:53||Bid|49%|
CWB|15:06:53||Bid|49%|
CWB|15:06:53||Bid|49%|
CWB|15:06:53||Bid|49%|
CWB|15:06:53||Bid|49%|
CWB|15:06:53||Bid|49%|
CWB|15:06:53||Bid|49%|
CWB|15:06:53||Bid|49%|
CWB|15:06:53||Bid|49%|
CWB|15:06:53||Bid|49%|
MTP|15:06:53||Bid|54%|
CWB|15:06:53||Bid|49%|
CWB|15:06:53||Bid|49%|
CWB|15:06:53||Bid|49%|
CWB|15:06:53||Bid|49%|
CWB|15:06:53||Bid|49%|
CWB|15:06:53||Bid|49%|
PCCC|15:06:53||Bid|44%|
PCCC|15:06:53||Bid|44%|
CWB|15:06:53||Bid|49%|
CWB|15:06:53||Bid|49%|
CWB|15:06:53||Bid|49%|
CWB|15:06:53||Bid|49%|
CWB|15:06:53||Bid|49%|
CWB|15:06:53||Bid|49%|
CWB|15:06:53||Bid|49%|
PEBO|15:06:53||Bid|56%|
CWB|15:06:54||Bid|49%|
FSCI|15:06:54||Bid|51%|
GMT|15:06:54||Bid|54%|
GMT|15:06:54||Bid|54%|
GMT|15:06:54||Bid|54%|
GMT|15:06:54||Bid|54%|
GMT|15:06:54||Bid|54%|
GMT|15:06:54||Bid|54%|
CWB|15:06:55||Bid|49%|
CWB|15:06:55||Bid|49%|
CWB|15:06:55||Bid|49%|
CWB|15:06:55||Bid|49%|
CWB|15:06:55||Bid|49%|
CWB|15:06:55||Bid|49%|
CWB|15:06:55||Bid|49%|
CWB|15:06:55||Bid|49%|
CWB|15:06:55||Bid|49%|
CWB|15:06:55||Bid|49%|
GMT|15:06:56||Bid|54%|
VR|15:06:56||Bid|40%|
ROM|15:06:56||Bid|39%|
LABL|15:06:56||Bid|54%|
ROM|15:06:56||Bid|39%|
ROM|15:06:56||Bid|39%|
NIE|15:06:56||Bid|47%|
PHIIK|15:06:56||Bid|54%|
CWB|15:06:57||Bid|49%|
CWB|15:06:57||Bid|49%|
CWB|15:06:57||Bid|49%|
CWB|15:06:57||Bid|49%|
CWB|15:06:57||Bid|49%|
CWB|15:06:57||Bid|49%|
CWB|15:06:57||Bid|49%|
CWB|15:06:57||Bid|49%|
CWB|15:06:57||Bid|49%|
CWB|15:06:57||Bid|49%|
CWB|15:06:57||Bid|49%|
CWB|15:06:57||Bid|49%|
CWB|15:06:57||Bid|49%|
CWB|15:06:57||Bid|49%|
CWB|15:06:57||Bid|49%|
CWB|15:06:57||Bid|49%|
CWB|15:06:57||Bid|49%|
CWB|15:06:57||Bid|49%|
CWB|15:06:57||Bid|49%|
CWB|15:06:57||Bid|49%|
SGC|15:06:57||Bid|56%|
ROM|15:06:57||Bid|39%|
ROM|15:06:57||Bid|39%|
ROM|15:06:57||Bid|39%|
CWB|15:06:57||Bid|49%|
CWB|15:06:57||Bid|49%|
CWB|15:06:57||Bid|49%|
CWB|15:06:57||Bid|49%|
CWB|15:06:57||Bid|49%|
CWB|15:06:57||Bid|49%|
CWB|15:06:57||Bid|49%|
CWB|15:06:57||Bid|49%|
CWB|15:06:57||Bid|49%|
CWB|15:06:57||Bid|49%|
CWB|15:06:57||Bid|49%|
CWB|15:06:57||Bid|49%|
CWB|15:06:57||Bid|49%|
CWB|15:06:57||Bid|49%|
ROM|15:06:57||Bid|39%|
CWB|15:06:57||Bid|49%|
CWB|15:06:57||Bid|49%|
CWB|15:06:57||Bid|49%|
CWB|15:06:57||Bid|49%|
CWB|15:06:57||Bid|49%|
CWB|15:06:57||Bid|49%|
CWB|15:06:57||Bid|49%|
CWB|15:06:58||Bid|49%|
CWB|15:06:58||Bid|49%|
PANL|15:06:58||Bid|43%|
QADB|15:06:58||Bid|57%|
RRST|15:06:58||Bid|57%|
ROM|15:06:58||Bid|39%|
CWB|15:06:58||Bid|49%|
CWB|15:06:58||Bid|49%|
CWB|15:06:58||Bid|49%|
CWB|15:06:58||Bid|49%|
ROM|15:06:58||Bid|39%|
ROM|15:06:58||Bid|39%|
ROM|15:06:58||Bid|39%|
ROM|15:06:58||Bid|39%|
ROM|15:06:58||Bid|39%|
ROM|15:06:58||Bid|39%|
ROM|15:06:58||Bid|39%|
ROM|15:06:58||Bid|39%|
ROM|15:06:58||Bid|39%|
ROM|15:06:58||Bid|39%|
BBEP|15:06:58||Bid|65%|
BBEP|15:06:58||Bid|65%|
CWB|15:06:59||Bid|49%|
CWB|15:06:59||Bid|49%|
CWB|15:06:59||Bid|49%|
CWB|15:06:59||Bid|49%|
CWB|15:06:59||Bid|49%|
CWB|15:06:59||Bid|49%|
CWB|15:06:59||Bid|49%|
GDOT|15:06:59||Bid|39%|
ROM|15:06:59||Bid|39%|
ROM|15:06:59||Bid|39%|
VELT|15:06:59||Bid|86%|
UKK|15:06:59||Bid|94%|
CSKI|15:07:00||Bid|62%|
CWB|15:07:00||Bid|49%|
CWB|15:07:00||Bid|49%|
AACOW|15:07:00||Bid|33%|
BFSB|15:07:00||Bid|33%|
VELT|15:07:00||Bid|86%|
BECN|15:07:00||Bid|56%|
BECN|15:07:00||Bid|56%|
CSKI|15:07:00||Bid|62%|
ROM|15:07:00||Bid|39%|
ROM|15:07:00||Bid|39%|
TLI|15:07:00||Bid|32%|
TIGR|15:07:00||Bid|54%|
AGO|15:07:01||Bid|36%|
STNR|15:07:01||Bid|54%|
STNR|15:07:01||Bid|54%|
STNR|15:07:01||Bid|54%|
VIDE|15:07:01||Bid|59%|
WYY|15:07:01||Bid|52%|
ROM|15:07:01||Bid|39%|
ROM|15:07:01||Bid|39%|
AXN|15:07:01||Bid|50%|
GLBC|15:07:01||Bid|36%|
TZYM|15:07:01||Bid|56%|
UKK|15:07:01||Bid|94%|
RPTP|15:07:01||Bid|55%|
GMT|15:07:02||Bid|54%|
GMT|15:07:02||Bid|54%|
GMT|15:07:02||Bid|54%|
ONSM|15:07:02||Bid|87%|
TECUB|15:07:02||Bid|42%|
CWB|15:07:03||Bid|49%|
CWB|15:07:03||Bid|49%|
PHII|15:07:03||Bid|53%|
CWB|15:07:03||Bid|49%|
BALT|15:07:03||Bid|50%|
BALT|15:07:03||Bid|50%|
BALT|15:07:03||Bid|50%|
BALT|15:07:03||Bid|50%|
PLNR|15:07:03||Bid|56%|
PMFG|15:07:03||Bid|56%|
PMFG|15:07:03||Bid|56%|
LABL|15:07:03||Bid|54%|
MALL|15:07:03||Bid|52%|
GLBC|15:07:03||Bid|36%|
GLBC|15:07:03||Bid|36%|
ROM|15:07:03||Bid|39%|
ROM|15:07:03||Bid|39%|
FGF|15:07:04||Bid|34%|
PMFG|15:07:04||Bid|56%|
UKK|15:07:04||Bid|94%|
ROM|15:07:04||Bid|39%|
ROM|15:07:04||Bid|39%|
WUHN|15:07:04||Bid|88%|
WWVY|15:07:04||Bid|59%|
ROM|15:07:04||Bid|39%|
HRBN|15:07:04||Bid|64%|
VELT|15:07:04||Bid|86%|
UKK|15:07:04||Bid|94%|
STBC|15:07:04||Bid|54%|
CWB|15:07:04||Bid|49%|
VICR|15:07:04||Bid|51%|
CWB|15:07:04||Bid|49%|
CWB|15:07:04||Bid|49%|
CWB|15:07:04||Bid|49%|
CWB|15:07:04||Bid|49%|
CWB|15:07:04||Bid|49%|
FDML|15:07:04||Bid|33%|
RGCO|15:07:04||Bid|59%|
FFCH|15:07:04||Bid|58%|
VTNC|15:07:05||Bid|51%|
ROM|15:07:05||Bid|39%|
UKK|15:07:05||Bid|94%|
FFCH|15:07:05||Bid|57%|
BCH|15:07:05||Bid|37%|
ROM|15:07:05||Bid|39%|
CWB|15:07:06||Bid|49%|
CWB|15:07:06||Bid|49%|
RGCO|15:07:06||Bid|59%|
ROM|15:07:07||Bid|39%|
ROM|15:07:07||Bid|39%|
ROM|15:07:07||Bid|39%|
EFV|15:07:07||Bid|34%|
ROM|15:07:07||Bid|39%|
ROM|15:07:07||Bid|39%|
EFV|15:07:07||Bid|34%|
ROM|15:07:07||Bid|39%|
ROM|15:07:07||Bid|39%|
ROM|15:07:07||Bid|39%|
ROM|15:07:07||Bid|39%|
ROM|15:07:07||Bid|39%|
ROM|15:07:07||Bid|39%|
ROM|15:07:07||Bid|39%|
EFV|15:07:07||Bid|34%|
EFV|15:07:07||Bid|34%|
EFV|15:07:07||Bid|34%|
EFV|15:07:07||Bid|34%|
EFV|15:07:07||Bid|34%|
VELT|15:07:07||Bid|86%|
MKTAY|15:07:07||Bid|54%|
ROM|15:07:07||Bid|39%|
ROM|15:07:07||Bid|39%|
ROM|15:07:07||Bid|39%|
ROM|15:07:07||Bid|39%|
ROM|15:07:07||Bid|39%|
NIE|15:07:07||Bid|47%|
ROM|15:07:07||Bid|39%|
ROM|15:07:07||Bid|39%|
ROM|15:07:07||Bid|39%|
EFV|15:07:07||Bid|34%|
BECN|15:07:07||Bid|56%|
GMT|15:07:07||Bid|54%|
GMT|15:07:07||Bid|54%|
RGNC|15:07:07||Bid|48%|
EFV|15:07:07||Bid|34%|
EFV|15:07:07||Bid|34%|
EFV|15:07:07||Bid|34%|
GMT|15:07:07||Bid|54%|
BBEP|15:07:07||Bid|65%|
ROM|15:07:07||Bid|39%|
ROM|15:07:07||Bid|39%|
ROM|15:07:07||Bid|39%|
EFV|15:07:07||Bid|34%|
EFV|15:07:07||Bid|34%|
ROM|15:07:08||Bid|39%|
VR|15:07:08||Bid|40%|
ROM|15:07:08||Bid|39%|
EFV|15:07:08||Bid|34%|
EFV|15:07:08||Bid|34%|
EFV|15:07:08||Bid|34%|
EFV|15:07:08||Bid|34%|
LNC.PR|15:07:08||Bid|33%|
LNC.PR|15:07:08||Bid|33%|
LNC.PR|15:07:08||Bid|33%|
LNC.PR|15:07:08||Bid|33%|
PHII|15:07:08||Bid|53%|
ROM|15:07:08||Bid|39%|
ROM|15:07:08||Bid|39%|
VR|15:07:08||Bid|40%|
VR|15:07:08||Bid|40%|
RDI|15:07:08||Bid|58%|
QQQ|15:07:08||Bid|52%|
QQQ|15:07:08||Bid|52%|
QQQ|15:07:08||Bid|52%|
QQQ|15:07:08||Bid|52%|
PEBO|15:07:08||Bid|56%|
PEBO|15:07:08||Bid|56%|
VQ|15:07:08||Bid|67%|
ROM|15:07:08||Bid|39%|
ROM|15:07:08||Bid|39%|
ROM|15:07:08||Bid|39%|
PHII|15:07:09||Bid|53%|
FFCH|15:07:09||Bid|57%|
ROM|15:07:09||Bid|39%|
ROM|15:07:09||Bid|39%|
MITL|15:07:09||Bid|51%|
ROM|15:07:09||Bid|39%|
JOUT|15:07:09||Bid|99%|
EFV|15:07:09||Bid|34%|
EFV|15:07:09||Bid|34%|
PHIIK|15:07:09||Bid|55%|
GLBC|15:07:09||Bid|36%|
EFV|15:07:09||Bid|34%|
FFCH|15:07:10||Bid|57%|
STLY|15:07:10||Bid|55%|
AGO|15:07:10||Bid|36%|
PHIIK|15:07:10||Bid|55%|
EFV|15:07:11||Bid|34%|
PHII|15:07:11||Bid|54%|
AGO|15:07:11||Bid|36%|
RGCO|15:07:11||Bid|59%|
BAK|15:07:12||Bid|36%|
WLL.PR.A|15:07:12||Bid|34%|
BBBB|15:07:12||Bid|99%|
BBBB|15:07:12||Bid|99%|
BBBB|15:07:12||Bid|99%|
BRK.A|15:07:13||Bid|99%|
FDML|15:07:13||Bid|33%|
FDML|15:07:13||Bid|33%|
ROM|15:07:13||Bid|39%|
LABL|15:07:13||Bid|54%|
ROM|15:07:13||Bid|39%|
ROM|15:07:13||Bid|39%|
PEBO|15:07:13||Bid|56%|
PLNR|15:07:14||Bid|56%|
NMRX|15:07:14||Bid|57%|
ROM|15:07:14||Bid|39%|
ROM|15:07:14||Bid|39%|
MALL|15:07:14||Bid|52%|
JOUT|15:07:14||Bid|99%|
ROM|15:07:14||Bid|39%|
ROM|15:07:14||Bid|39%|
WASH|15:07:14||Bid|56%|
DDS|15:07:14||Bid|50%|
DDS|15:07:14||Bid|50%|
BECN|15:07:15||Bid|56%|
VICR|15:07:15||Bid|51%|
TLI|15:07:15||Bid|32%|
ROM|15:07:15||Bid|39%|
LABL|15:07:15||Bid|54%|
ROM|15:07:15||Bid|39%|
QQQ|15:07:15||Bid|52%|
ROM|15:07:15||Bid|39%|
ROM|15:07:15||Bid|39%|
ROM|15:07:15||Bid|39%|
BBEP|15:07:15||Bid|65%|
BBEP|15:07:15||Bid|65%|
ROM|15:07:15||Bid|39%|
ROM|15:07:15||Bid|39%|
QQQ|15:07:15||Bid|52%|
ROM|15:07:15||Bid|39%|
WUHN|15:07:15||Bid|88%|
WWVY|15:07:15||Bid|59%|
ROM|15:07:15||Bid|39%|
TZYM|15:07:15||Bid|56%|
WYY|15:07:15||Bid|52%|
VIDE|15:07:15||Bid|59%|
STNR|15:07:15||Bid|54%|
VRTS|15:07:16||Bid|45%|
SYNO|15:07:16||Bid|55%|
GM.WS.A|15:07:16||Bid|99%|
EFV|15:07:16||Bid|34%|
VR|15:07:16||Bid|40%|
UKK|15:07:16||Bid|94%|
PHII|15:07:16||Bid|53%|
DDS|15:07:16||Bid|50%|
UKK|15:07:16||Bid|94%|
TGE|15:07:16||Bid|49%|
VR|15:07:16||Bid|40%|
ROM|15:07:16||Bid|39%|
ROM|15:07:16||Bid|39%|
ROM|15:07:16||Bid|39%|
VR|15:07:16||Bid|40%|
ROM|15:07:16||Bid|39%|
DDS|15:07:16||Bid|50%|
PEBK|15:07:16||Bid|52%|
LNC.PR|15:07:16||Bid|37%|
LNC.PR|15:07:16||Bid|37%|
LNC.PR|15:07:16||Bid|37%|
LNC.PR|15:07:16||Bid|37%|
LNC.PR|15:07:16||Bid|33%|
LNC.PR|15:07:16||Bid|33%|
LNC.PR|15:07:16||Bid|33%|
LNC.PR|15:07:16||Bid|33%|
HOVNP|15:07:17||Bid|99%|
DDS|15:07:17||Bid|50%|
ROM|15:07:17||Bid|39%|
HOVNP|15:07:17||Bid|99%|
ROM|15:07:17||Bid|39%|
BBEP|15:07:17||Bid|65%|
ROM|15:07:17||Bid|39%|
DDS|15:07:17||Bid|50%|
EFV|15:07:17||Bid|34%|
BECN|15:07:17||Bid|56%|
DDS|15:07:17||Bid|50%|
ROM|15:07:17||Bid|39%|
UBCP|15:07:17||Bid|57%|
DDS|15:07:17||Bid|50%|
VRTS|15:07:17||Bid|45%|
LTRE|15:07:17||Bid|54%|
ROM|15:07:17||Bid|39%|
ROM|15:07:17||Bid|39%|
RDI|15:07:17||Bid|58%|
PFED|15:07:17||Bid|53%|
VRTS|15:07:17||Bid|45%|
BECN|15:07:17||Bid|56%|
ROM|15:07:18||Bid|39%|
PHII|15:07:18||Bid|53%|
SENEA|15:07:18||Bid|54%|
WASH|15:07:18||Bid|56%|
SENEA|15:07:18||Bid|54%|
NIE|15:07:18||Bid|47%|
SENEA|15:07:18||Bid|54%|
SENEA|15:07:18||Bid|54%|
EFV|15:07:18||Bid|34%|
EFV|15:07:18||Bid|34%|
EFV|15:07:18||Bid|34%|
EFV|15:07:18||Bid|34%|
FRN|15:07:19||Bid|36%|
STNR|15:07:19||Bid|54%|
MITL|15:07:19||Bid|51%|
ROM|15:07:19||Bid|39%|
EFV|15:07:19||Bid|34%|
ROM|15:07:19||Bid|39%|
ROM|15:07:19||Bid|39%|
MKTAY|15:07:19||Bid|54%|
HRBN|15:07:19||Bid|63%|
EFV|15:07:19||Bid|34%|
EFV|15:07:19||Bid|34%|
FGF|15:07:20||Bid|34%|
PWX|15:07:20||Bid|58%|
FFCH|15:07:20||Bid|57%|
LTRE|15:07:20||Bid|54%|
PEBK|15:07:20||Bid|52%|
ROM|15:07:20||Bid|39%|
BAK|15:07:21||Bid|36%|
RGCO|15:07:21||Bid|59%|
ROM|15:07:21||Bid|39%|
RNET|15:07:21||Bid|55%|
SYNO|15:07:21||Bid|55%|
ROM|15:07:21||Bid|39%|
PANL|15:07:21||Bid|43%|
EFV|15:07:21||Bid|34%|
ROM|15:07:21||Bid|39%|
ROM|15:07:21||Bid|39%|
ROM|15:07:21||Bid|39%|
DDS|15:07:21||Bid|50%|
DDS|15:07:21||Bid|50%|
BBEP|15:07:22||Bid|65%|
ECF|15:07:23||Bid|85%|
ROM|15:07:23||Bid|39%|
ROM|15:07:23||Bid|39%|
DDS|15:07:23||Bid|50%|
BBEP|15:07:24||Bid|65%|
BBEP|15:07:24||Bid|65%|
BBEP|15:07:24||Bid|65%|
BBEP|15:07:24||Bid|65%|
BBEP|15:07:24||Bid|65%|
BBEP|15:07:24||Bid|65%|
BBEP|15:07:24||Bid|65%|
BBEP|15:07:24||Bid|65%|
BBEP|15:07:24||Bid|65%|
BBEP|15:07:24||Bid|65%|
BBEP|15:07:24||Bid|65%|
DDS|15:07:24||Bid|50%|
PLNR|15:07:24||Bid|56%|
BBW|15:07:25||Bid|40%|
MALL|15:07:25||Bid|52%|
DTG|15:07:25||Bid|74%|
DTG|15:07:25||Bid|74%|
BBEP|15:07:25||Bid|65%|
IMRS|15:07:26||Bid|99%|
BBEP|15:07:26||Bid|65%|
DDS|15:07:26||Bid|50%|
PFED|15:07:26||Bid|53%|
ROM|15:07:26||Bid|39%|
ROM|15:07:26||Bid|39%|
ROM|15:07:26||Bid|39%|
ROM|15:07:26||Bid|39%|
BECN|15:07:26||Bid|56%|
ROM|15:07:26||Bid|39%|
ROM|15:07:26||Bid|39%|
ROM|15:07:26||Bid|39%|
DDS|15:07:26||Bid|50%|
ROM|15:07:26||Bid|39%|
DDS|15:07:26||Bid|50%|
ROM|15:07:26||Bid|39%|
ROM|15:07:26||Bid|39%|
ROM|15:07:26||Bid|39%|
DDS|15:07:26||Bid|50%|
WYY|15:07:26||Bid|52%|
VIDE|15:07:26||Bid|59%|
TIGR|15:07:26||Bid|54%|
WWVY|15:07:26||Bid|59%|
WUHN|15:07:26||Bid|88%|
BRK.A|15:07:27||Bid|99%|
BAS|15:07:27||Bid|32%|
TIGR|15:07:27||Bid|54%|
TIGR|15:07:27||Bid|54%|
DDS|15:07:27||Bid|50%|
BAS|15:07:27||Bid|32%|
EFV|15:07:27||Bid|34%|
DDS|15:07:27||Bid|50%|
EFV|15:07:27||Bid|34%|
ROM|15:07:27||Bid|39%|
ROM|15:07:27||Bid|39%|
DDS|15:07:27||Bid|50%|
DDS|15:07:27||Bid|50%|
VICR|15:07:27||Bid|51%|
BDC|15:07:27||Bid|64%|
MED|15:07:27||Bid|60%|
LTRE|15:07:27||Bid|54%|
MED|15:07:28||Bid|60%|
DDS|15:07:28||Bid|50%|
TLI|15:07:28||Bid|32%|
TZYM|15:07:28||Bid|56%|
ROM|15:07:28||Bid|39%|
ROM|15:07:28||Bid|39%|
ROM|15:07:28||Bid|39%|
EFV|15:07:28||Bid|34%|
LTRE|15:07:28||Bid|54%|
BECN|15:07:29||Bid|56%|
MED|15:07:29||Bid|60%|
DDS|15:07:29||Bid|50%|
ROM|15:07:29||Bid|39%|
AGO|15:07:29||Bid|36%|
ROM|15:07:29||Bid|39%|
EFV|15:07:29||Bid|34%|
EFV|15:07:29||Bid|34%|
FRN|15:07:29||Bid|36%|
VR|15:07:29||Bid|40%|
VNET|15:07:29||Bid|97%|
ROM|15:07:29||Bid|39%|
ROM|15:07:29||Bid|39%|
ROM|15:07:29||Bid|39%|
ROM|15:07:29||Bid|39%|
ROM|15:07:29||Bid|39%|
ROM|15:07:29||Bid|39%|
ROM|15:07:29||Bid|39%|
ROM|15:07:29||Bid|39%|
ROM|15:07:29||Bid|39%|
UBCP|15:07:29||Bid|57%|
BDC|15:07:29||Bid|64%|
DTG|15:07:30||Bid|74%|
DDS|15:07:30||Bid|50%|
DDS|15:07:30||Bid|50%|
BECN|15:07:30||Bid|56%|
ROM|15:07:30||Bid|39%|
ROM|15:07:30||Bid|39%|
ROM|15:07:30||Bid|39%|
ROM|15:07:30||Bid|39%|
ROM|15:07:30||Bid|39%|
GDOT|15:07:30||Bid|39%|
MKTAY|15:07:30||Bid|54%|
TIGR|15:07:30||Bid|54%|
TIGR|15:07:30||Bid|54%|
ROM|15:07:30||Bid|39%|
DTG|15:07:30||Bid|82%|
DATE|15:07:30||Bid|85%|
DATE|15:07:30||Bid|85%|
PHH|15:07:30||Bid|66%|
SHLD|15:07:30||Bid|98%|
ROM|15:07:30||Bid|39%|
ROM|15:07:30||Bid|39%|
TNE|15:07:31||Bid|41%|
TNE|15:07:31||Bid|41%|
TNE|15:07:31||Bid|41%|
MITL|15:07:31||Bid|51%|
PHH|15:07:31||Bid|66%|
PHH|15:07:31||Bid|66%|
PHH|15:07:31||Bid|66%|
PHH|15:07:31||Bid|66%|
DDS|15:07:31||Bid|50%|
PHH|15:07:31||Bid|66%|
PHH|15:07:31||Bid|66%|
IMRS|15:07:31||Bid|99%|
DDS|15:07:31||Bid|50%|
GLBC|15:07:31||Bid|36%|
ROM|15:07:31||Bid|39%|
ROM|15:07:31||Bid|39%|
ROM|15:07:31||Bid|39%|
ROM|15:07:31||Bid|39%|
ROM|15:07:31||Bid|39%|
BECN|15:07:31||Bid|56%|
JOUT|15:07:31||Bid|99%|
TAM|15:07:32||Bid|70%|
SOXL|15:07:32||Bid|41%|
FN|15:07:32||Bid|37%|
FN|15:07:32||Bid|37%|
FN|15:07:32||Bid|37%|
PMFG|15:07:32||Bid|56%|
PMFG|15:07:32||Bid|56%|
GLBC|15:07:32||Bid|36%|
AACOW|15:07:32||Bid|33%|
ROM|15:07:32||Bid|39%|
BFSB|15:07:32||Bid|33%|
EFV|15:07:33||Bid|34%|
ROM|15:07:33||Bid|39%|
TAM|15:07:33||Bid|70%|
ROM|15:07:33||Bid|39%|
ROM|15:07:33||Bid|39%|
BECN|15:07:33||Bid|56%|
ROM|15:07:33||Bid|39%|
ROM|15:07:33||Bid|39%|
ROM|15:07:33||Bid|39%|
EFV|15:07:33||Bid|34%|
ROM|15:07:33||Bid|39%|
ROM|15:07:33||Bid|39%|
ROM|15:07:33||Bid|39%|
ROM|15:07:33||Bid|39%|
ROM|15:07:33||Bid|39%|
HRBN|15:07:33||Bid|63%|
ROM|15:07:33||Bid|39%|
ROM|15:07:33||Bid|39%|
ROM|15:07:33||Bid|39%|
ROM|15:07:33||Bid|39%|
ROM|15:07:33||Bid|39%|
ROM|15:07:33||Bid|39%|
ROM|15:07:33||Bid|39%|
ROM|15:07:33||Bid|39%|
ROM|15:07:33||Bid|39%|
ROM|15:07:33||Bid|39%|
ROM|15:07:33||Bid|39%|
BBEP|15:07:33||Bid|65%|
EFV|15:07:33||Bid|34%|
GLBC|15:07:33||Bid|36%|
AXN|15:07:33||Bid|50%|
PHII|15:07:33||Bid|54%|
VR|15:07:33||Bid|40%|
ROM|15:07:33||Bid|39%|
ROM|15:07:33||Bid|39%|
EFV|15:07:33||Bid|34%|
ROM|15:07:33||Bid|39%|
PANL|15:07:33||Bid|43%|
GM.WS.A|15:07:33||Bid|99%|
ROM|15:07:33||Bid|39%|
ROM|15:07:33||Bid|39%|
LNC.PR|15:07:33||Bid|37%|
LNC.PR|15:07:33||Bid|37%|
LNC.PR|15:07:33||Bid|37%|
LNC.PR|15:07:33||Bid|37%|
ROM|15:07:33||Bid|39%|
ROM|15:07:33||Bid|39%|
ROM|15:07:33||Bid|39%|
ROM|15:07:33||Bid|39%|
EFV|15:07:33||Bid|34%|
EFV|15:07:33||Bid|34%|
EFV|15:07:33||Bid|34%|
EFV|15:07:33||Bid|34%|
EFV|15:07:33||Bid|34%|
ROM|15:07:34||Bid|39%|
ROM|15:07:34||Bid|39%|
ROM|15:07:34||Bid|39%|
ROM|15:07:34||Bid|39%|
ROM|15:07:34||Bid|39%|
ROM|15:07:34||Bid|39%|
ROM|15:07:34||Bid|39%|
ROM|15:07:34||Bid|39%|
ROM|15:07:34||Bid|39%|
ROM|15:07:34||Bid|39%|
PANL|15:07:34||Bid|43%|
BECN|15:07:34||Bid|56%|
ROM|15:07:34||Bid|39%|
ROM|15:07:34||Bid|39%|
ROM|15:07:34||Bid|39%|
PHIIK|15:07:34||Bid|54%|
BECN|15:07:34||Bid|56%|
BECN|15:07:34||Bid|56%|
EFV|15:07:34||Bid|34%|
EFV|15:07:34||Bid|34%|
GSM|15:07:34||Bid|58%|
GSM|15:07:34||Bid|58%|
GSM|15:07:34||Bid|58%|
BAK|15:07:34||Bid|36%|
BAK|15:07:34||Bid|36%|
BAK|15:07:34||Bid|36%|
LCAPB|15:07:34||Bid|49%|
MTTX|15:07:34||Bid|56%|
ROM|15:07:34||Bid|39%|
GLBC|15:07:34||Bid|36%|
EWSM|15:07:34||Bid|32%|
EWSM|15:07:34||Bid|32%|
EWSM|15:07:34||Bid|32%|
EWSM|15:07:34||Bid|32%|
EWSM|15:07:34||Bid|32%|
EWSM|15:07:34||Bid|32%|
PLNR|15:07:34||Bid|56%|
JOUT|15:07:34||Bid|99%|
TYPE|15:07:34||Bid|88%|
ROM|15:07:34||Bid|39%|
ISH|15:07:34||Bid|49%|
ISH|15:07:34||Bid|49%|
ROM|15:07:34||Bid|39%|
ROM|15:07:35||Bid|39%|
EFV|15:07:35||Bid|34%|
EFV|15:07:35||Bid|34%|
EFV|15:07:35||Bid|34%|
HOVNP|15:07:35||Bid|99%|
BECN|15:07:35||Bid|56%|
MALL|15:07:35||Bid|52%|
ROM|15:07:35||Bid|39%|
ROM|15:07:35||Bid|39%|
ROM|15:07:35||Bid|39%|
ROM|15:07:35||Bid|39%|
MKTAY|15:07:35||Bid|54%|
GLBC|15:07:35||Bid|36%|
ROM|15:07:35||Bid|39%|
GLBC|15:07:35||Bid|36%|
ROM|15:07:35||Bid|39%|
ROM|15:07:35||Bid|39%|
GLBC|15:07:35||Bid|36%|
LCAPB|15:07:35||Bid|49%|
ROM|15:07:35||Bid|39%|
LABL|15:07:35||Bid|54%|
ROM|15:07:35||Bid|39%|
ROM|15:07:35||Bid|39%|
ROM|15:07:35||Bid|39%|
ROM|15:07:35||Bid|39%|
EFV|15:07:35||Bid|34%|
FII|15:07:35||Bid|46%|
TAM|15:07:35||Bid|70%|
WBS|15:07:35||Bid|54%|
CWB|15:07:35||Bid|49%|
PHII|15:07:35||Bid|54%|
GDOT|15:07:35||Bid|39%|
GDOT|15:07:35||Bid|39%|
EFV|15:07:35||Bid|34%|
EFV|15:07:35||Bid|34%|
EFV|15:07:35||Bid|34%|
EFV|15:07:35||Bid|34%|
EFV|15:07:35||Bid|34%|
EFV|15:07:35||Bid|34%|
STLY|15:07:35||Bid|55%|
EFV|15:07:35||Bid|34%|
EFV|15:07:35||Bid|34%|
EFV|15:07:35||Bid|34%|
BECN|15:07:35||Bid|56%|
EFV|15:07:35||Bid|34%|
EFV|15:07:35||Bid|34%|
EFV|15:07:35||Bid|34%|
EFV|15:07:35||Bid|34%|
EFV|15:07:35||Bid|34%|
EFV|15:07:35||Bid|34%|
EFV|15:07:35||Bid|34%|
EFV|15:07:35||Bid|34%|
EFV|15:07:35||Bid|34%|
PVSA|15:07:35||Bid|53%|
EFV|15:07:35||Bid|34%|
EFV|15:07:35||Bid|34%|
EFV|15:07:35||Bid|34%|
EFV|15:07:35||Bid|34%|
CWB|15:07:35||Bid|49%|
PHIIK|15:07:36||Bid|55%|
ROM|15:07:36||Bid|39%|
ROM|15:07:36||Bid|39%|
ROM|15:07:36||Bid|39%|
STLY|15:07:36||Bid|55%|
HEK.WS|15:07:36||Bid|99%|
HEK.WS|15:07:36||Bid|93%|
BDC|15:07:36||Bid|64%|
FGF|15:07:36||Bid|34%|
HEK.WS|15:07:36||Bid|99%|
HEK.WS|15:07:36||Bid|93%|
BECN|15:07:36||Bid|56%|
ROM|15:07:36||Bid|39%|
ROM|15:07:36||Bid|39%|
ROM|15:07:36||Bid|39%|
TAM|15:07:36||Bid|70%|
GM.WS.A|15:07:36||Bid|99%|
GM.WS.A|15:07:36||Bid|99%|
CWB|15:07:37||Bid|49%|
CWB|15:07:37||Bid|49%|
EFV|15:07:37||Bid|34%|
EFV|15:07:37||Bid|34%|
EFV|15:07:37||Bid|34%|
EFV|15:07:37||Bid|34%|
GDOT|15:07:37||Bid|39%|
RRST|15:07:37||Bid|57%|
IMRS|15:07:37||Bid|99%|
ROM|15:07:37||Bid|39%|
NATL|15:07:37||Bid|58%|
PHII|15:07:37||Bid|54%|
BECN|15:07:37||Bid|56%|
LABL|15:07:37||Bid|54%|
ROM|15:07:37||Bid|39%|
ROM|15:07:37||Bid|39%|
GLBC|15:07:37||Bid|36%|
ROM|15:07:37||Bid|39%|
BECN|15:07:37||Bid|56%|
AGO|15:07:37||Bid|36%|
ROM|15:07:37||Bid|39%|
CWB|15:07:38||Bid|49%|
TAM|15:07:38||Bid|70%|
TAM|15:07:38||Bid|70%|
PHIIK|15:07:38||Bid|55%|
ROM|15:07:38||Bid|39%|
EFV|15:07:38||Bid|34%|
ROM|15:07:38||Bid|39%|
ROM|15:07:38||Bid|39%|
ROM|15:07:38||Bid|39%|
CWB|15:07:38||Bid|49%|
CWB|15:07:38||Bid|49%|
ROM|15:07:38||Bid|39%|
ROM|15:07:38||Bid|39%|
ROM|15:07:38||Bid|39%|
ROM|15:07:38||Bid|39%|
WYY|15:07:38||Bid|52%|
CWB|15:07:38||Bid|49%|
CWB|15:07:38||Bid|49%|
EFV|15:07:38||Bid|34%|
WUHN|15:07:38||Bid|88%|
BECN|15:07:39||Bid|56%|
BAK|15:07:39||Bid|36%|
GLBC|15:07:39||Bid|36%|
CWB|15:07:39||Bid|49%|
CWB|15:07:39||Bid|49%|
EWSM|15:07:39||Bid|32%|
EWSM|15:07:39||Bid|32%|
EWSM|15:07:39||Bid|32%|
EWSM|15:07:39||Bid|32%|
EWSM|15:07:39||Bid|32%|
EWSM|15:07:39||Bid|32%|
FN|15:07:39||Bid|37%|
FN|15:07:39||Bid|37%|
FN|15:07:39||Bid|37%|
CWB|15:07:39||Bid|49%|
CWB|15:07:39||Bid|49%|
AGO|15:07:39||Bid|36%|
ROM|15:07:39||Bid|39%|
ROM|15:07:39||Bid|39%|
ROM|15:07:39||Bid|39%|
CWB|15:07:39||Bid|49%|
CWB|15:07:39||Bid|49%|
STBC|15:07:39||Bid|54%|
NMRX|15:07:39||Bid|57%|
NMRX|15:07:39||Bid|57%|
PHII|15:07:39||Bid|54%|
ROM|15:07:40||Bid|39%|
ROM|15:07:40||Bid|39%|
BECN|15:07:40||Bid|56%|
NIE|15:07:40||Bid|88%|
CWB|15:07:40||Bid|49%|
CWB|15:07:40||Bid|49%|
VR|15:07:40||Bid|40%|
NIE|15:07:40||Bid|88%|
ROM|15:07:40||Bid|39%|
ROM|15:07:40||Bid|39%|
ROM|15:07:40||Bid|39%|
BECN|15:07:40||Bid|56%|
STFC|15:07:40||Bid|58%|
ROM|15:07:40||Bid|39%|
ROM|15:07:40||Bid|39%|
ROM|15:07:40||Bid|39%|
ROM|15:07:40||Bid|39%|
VR|15:07:40||Bid|40%|
MKTAY|15:07:40||Bid|54%|
VR|15:07:40||Bid|40%|
GM.WS.A|15:07:40||Bid|99%|
ROM|15:07:40||Bid|39%|
ROM|15:07:40||Bid|39%|
MITL|15:07:41||Bid|51%|
GLBC|15:07:41||Bid|36%|
ROM|15:07:41||Bid|39%|
ROM|15:07:41||Bid|39%|
GLBC|15:07:41||Bid|36%|
CWB|15:07:41||Bid|49%|
CWB|15:07:41||Bid|49%|
ROM|15:07:41||Bid|39%|
NMRX|15:07:41||Bid|57%|
IMRS|15:07:42||Bid|99%|
CWB|15:07:42||Bid|49%|
CWB|15:07:42||Bid|49%|
ROM|15:07:42||Bid|39%|
ROM|15:07:42||Bid|39%|
LCAPB|15:07:42||Bid|49%|
ROM|15:07:42||Bid|39%|
ROM|15:07:42||Bid|39%|
ROM|15:07:42||Bid|39%|
ROM|15:07:42||Bid|39%|
ROM|15:07:42||Bid|39%|
ROM|15:07:42||Bid|39%|
ROM|15:07:42||Bid|39%|
ROM|15:07:42||Bid|39%|
ROM|15:07:42||Bid|39%|
ROM|15:07:42||Bid|39%|
ROM|15:07:42||Bid|39%|
ROM|15:07:42||Bid|39%|
EFV|15:07:42||Bid|35%|
ROM|15:07:42||Bid|39%|
ROM|15:07:42||Bid|39%|
EFV|15:07:42||Bid|35%|
GSM|15:07:42||Bid|58%|
EFV|15:07:42||Bid|35%|
PHII|15:07:42||Bid|54%|
BECN|15:07:42||Bid|55%|
ROM|15:07:42||Bid|39%|
ROM|15:07:42||Bid|39%|
ROM|15:07:42||Bid|39%|
ROM|15:07:42||Bid|39%|
ROM|15:07:42||Bid|39%|
ROM|15:07:42||Bid|39%|
ROM|15:07:42||Bid|39%|
ROM|15:07:42||Bid|39%|
ROM|15:07:42||Bid|39%|
WWVY|15:07:42||Bid|59%|
ROM|15:07:42||Bid|39%|
ROM|15:07:42||Bid|39%|
VIDE|15:07:42||Bid|59%|
TLI|15:07:42||Bid|32%|
EFV|15:07:42||Bid|35%|
EFV|15:07:42||Bid|35%|
EFV|15:07:42||Bid|35%|
EFV|15:07:42||Bid|35%|
EFV|15:07:42||Bid|35%|
BECN|15:07:42||Bid|55%|
EFV|15:07:42||Bid|35%|
EFV|15:07:42||Bid|35%|
EFV|15:07:42||Bid|35%|
EFV|15:07:42||Bid|35%|
EFV|15:07:42||Bid|35%|
EFV|15:07:42||Bid|35%|
EFV|15:07:42||Bid|35%|
TZYM|15:07:42||Bid|56%|
EFV|15:07:43||Bid|35%|
VICR|15:07:43||Bid|51%|
EFV|15:07:43||Bid|35%|
EFV|15:07:43||Bid|35%|
EFV|15:07:43||Bid|35%|
EFV|15:07:43||Bid|35%|
ROM|15:07:43||Bid|39%|
ROM|15:07:43||Bid|39%|
ROM|15:07:43||Bid|39%|
BECN|15:07:43||Bid|55%|
PMFG|15:07:43||Bid|56%|
ROM|15:07:43||Bid|39%|
AIN|15:07:43||Bid|32%|
SOXL|15:07:43||Bid|41%|
ROM|15:07:43||Bid|39%|
BECN|15:07:43||Bid|55%|
BECN|15:07:43||Bid|55%|
ROM|15:07:43||Bid|39%|
ROM|15:07:43||Bid|39%|
AGO|15:07:43||Bid|36%|
ROM|15:07:43||Bid|39%|
ROM|15:07:43||Bid|39%|
BECN|15:07:43||Bid|56%|
ROM|15:07:43||Bid|39%|
ROM|15:07:43||Bid|39%|
ROM|15:07:43||Bid|39%|
ROM|15:07:43||Bid|39%|
ROM|15:07:43||Bid|39%|
PVSA|15:07:43||Bid|53%|
ROM|15:07:43||Bid|39%|
ROM|15:07:43||Bid|39%|
JOUT|15:07:43||Bid|99%|
AGO|15:07:44||Bid|36%|
TAM|15:07:44||Bid|70%|
BAS|15:07:44||Bid|32%|
ROM|15:07:44||Bid|39%|
PMFG|15:07:44||Bid|56%|
EWSM|15:07:44||Bid|32%|
EWSM|15:07:44||Bid|32%|
EWSM|15:07:44||Bid|32%|
EWSM|15:07:44||Bid|32%|
EWSM|15:07:44||Bid|32%|
EWSM|15:07:44||Bid|32%|
ROM|15:07:44||Bid|39%|
ROM|15:07:44||Bid|39%|
BECN|15:07:44||Bid|55%|
PHIIK|15:07:44||Bid|54%|
TIGR|15:07:44||Bid|54%|
PLNR|15:07:44||Bid|56%|
ROM|15:07:44||Bid|39%|
ROM|15:07:44||Bid|39%|
ROM|15:07:44||Bid|39%|
LCAPB|15:07:44||Bid|49%|
BECN|15:07:44||Bid|56%|
GNCMA|15:07:44||Bid|48%|
GNCMA|15:07:44||Bid|48%|
BRK.A|15:07:44||Bid|99%|
ROM|15:07:44||Bid|39%|
ROM|15:07:44||Bid|39%|
ROM|15:07:44||Bid|39%|
ROM|15:07:44||Bid|39%|
FGF|15:07:45||Bid|34%|
ROM|15:07:44||Bid|39%|
ROM|15:07:45||Bid|39%|
ROM|15:07:45||Bid|39%|
ROM|15:07:45||Bid|39%|
BECN|15:07:45||Bid|55%|
ROM|15:07:45||Bid|39%|
ROM|15:07:45||Bid|39%|
ROM|15:07:45||Bid|39%|
GNCMA|15:07:45||Bid|48%|
ROM|15:07:45||Bid|39%|
CWB|15:07:45||Bid|49%|
CWB|15:07:45||Bid|49%|
HOVNP|15:07:45||Bid|99%|
MALL|15:07:45||Bid|52%|
GLBC|15:07:45||Bid|36%|
CWB|15:07:45||Bid|49%|
CWB|15:07:45||Bid|49%|
ROM|15:07:45||Bid|39%|
ROM|15:07:45||Bid|39%|
GLBC|15:07:45||Bid|36%|
GDOT|15:07:45||Bid|39%|
BECN|15:07:45||Bid|56%|
ROM|15:07:45||Bid|39%|
ROM|15:07:45||Bid|39%|
ROM|15:07:45||Bid|39%|
MKTAY|15:07:45||Bid|54%|
LCAPB|15:07:45||Bid|49%|
EFV|15:07:45||Bid|35%|
EFV|15:07:45||Bid|35%|
EFV|15:07:45||Bid|35%|
GLBC|15:07:45||Bid|36%|
PHII|15:07:46||Bid|54%|
MKTAY|15:07:46||Bid|54%|
JTA|15:07:46||Bid|56%|
PHIIK|15:07:46||Bid|54%|
ROM|15:07:46||Bid|39%|
ROM|15:07:46||Bid|39%|
PHIIK|15:07:46||Bid|55%|
UKK|15:07:46||Bid|94%|
UKK|15:07:46||Bid|94%|
LCAPB|15:07:46||Bid|49%|
BDC|15:07:46||Bid|64%|
ROM|15:07:47||Bid|39%|
ROM|15:07:47||Bid|39%|
CWB|15:07:47||Bid|49%|
CWB|15:07:47||Bid|49%|
ROM|15:07:47||Bid|39%|
ROM|15:07:47||Bid|39%|
QQQ|15:07:47||Bid|52%|
ROM|15:07:47||Bid|39%|
ROM|15:07:47||Bid|39%|
ROM|15:07:47||Bid|39%|
ROM|15:07:47||Bid|39%|
ROM|15:07:47||Bid|39%|
ROM|15:07:47||Bid|39%|
QQQ|15:07:47||Bid|52%|
QQQ|15:07:47||Bid|52%|
STFC|15:07:47||Bid|58%|
NMRX|15:07:47||Bid|57%|
QQQ|15:07:47||Bid|52%|
ROM|15:07:47||Bid|39%|
ROM|15:07:47||Bid|39%|
AGO|15:07:47||Bid|36%|
EFV|15:07:47||Bid|35%|
TGE|15:07:47||Bid|49%|
EFV|15:07:47||Bid|35%|
ROM|15:07:47||Bid|39%|
RDI|15:07:47||Bid|58%|
ROM|15:07:47||Bid|39%|
ROM|15:07:47||Bid|39%|
BRK.A|15:07:47||Bid|99%|
ROM|15:07:47||Bid|39%|
ROM|15:07:47||Bid|39%|
ROM|15:07:47||Bid|39%|
ROM|15:07:47||Bid|39%|
ROM|15:07:47||Bid|39%|
ROM|15:07:47||Bid|39%|
LOR|15:07:47||Bid|41%|
GLBC|15:07:47||Bid|36%|
BBEP|15:07:47||Bid|65%|
PHII|15:07:47||Bid|54%|
FII|15:07:47||Bid|46%|
BECN|15:07:47||Bid|55%|
TESO|15:07:47||Bid|35%|
SENEA|15:07:47||Bid|54%|
DTG|15:07:47||Bid|82%|
EFV|15:07:48||Bid|35%|
SENEA|15:07:48||Bid|54%|
BECN|15:07:48||Bid|55%|
VR|15:07:48||Bid|40%|
AIN|15:07:48||Bid|32%|
EFV|15:07:48||Bid|35%|
EFV|15:07:48||Bid|35%|
EFV|15:07:48||Bid|35%|
EFV|15:07:48||Bid|35%|
EFV|15:07:48||Bid|35%|
EFV|15:07:48||Bid|35%|
STLY|15:07:48||Bid|55%|
ECF|15:07:48||Bid|85%|
ROM|15:07:49||Bid|39%|
ROM|15:07:49||Bid|39%|
ROM|15:07:49||Bid|39%|
ROM|15:07:49||Bid|39%|
ROM|15:07:49||Bid|39%|
PCCC|15:07:49||Bid|44%|
ROM|15:07:49||Bid|39%|
BECN|15:07:49||Bid|56%|
LCAPB|15:07:49||Bid|49%|
ROM|15:07:50||Bid|39%|
ROM|15:07:50||Bid|39%|
ROM|15:07:50||Bid|39%|
ROM|15:07:50||Bid|39%|
ROM|15:07:50||Bid|39%|
GLBC|15:07:50||Bid|36%|
GLBC|15:07:50||Bid|36%|
ROM|15:07:50||Bid|39%|
ROM|15:07:50||Bid|39%|
BRK.A|15:07:51||Bid|99%|
ROM|15:07:51||Bid|39%|
FSCI|15:07:51||Bid|51%|
MITL|15:07:51||Bid|51%|
UKK|15:07:51||Bid|94%|
URI|15:07:51||Bid|37%|
UKK|15:07:51||Bid|94%|
UKK|15:07:52||Bid|94%|
SBBX|15:07:52||Bid|47%|
BAK|15:07:52||Bid|37%|
LOR|15:07:52||Bid|41%|
LOR|15:07:52||Bid|41%|
GDOT|15:07:52||Bid|39%|
ROM|15:07:52||Bid|39%|
ROM|15:07:52||Bid|39%|
ZSTN|15:07:52||Bid|44%|
ROM|15:07:52||Bid|39%|
EFV|15:07:52||Bid|35%|
EFV|15:07:52||Bid|35%|
ROM|15:07:52||Bid|39%|
UKK|15:07:52||Bid|94%|
ROM|15:07:53||Bid|39%|
BBEP|15:07:53||Bid|65%|
BBEP|15:07:53||Bid|65%|
BBEP|15:07:53||Bid|65%|
ROM|15:07:53||Bid|39%|
WYY|15:07:53||Bid|52%|
VIDE|15:07:53||Bid|59%|
WUHN|15:07:53||Bid|88%|
WWVY|15:07:53||Bid|59%|
LOR|15:07:53||Bid|41%|
PMFG|15:07:53||Bid|56%|
EFV|15:07:54||Bid|35%|
ROM|15:07:54||Bid|39%|
ROM|15:07:54||Bid|39%|
AACOW|15:07:54||Bid|33%|
EFV|15:07:54||Bid|35%|
TCBIW|15:07:54||Bid|68%|
TCBIW|15:07:54||Bid|68%|
BFSB|15:07:54||Bid|33%|
VR|15:07:54||Bid|40%|
AXN|15:07:54||Bid|50%|
EWSM|15:07:55||Bid|32%|
EWSM|15:07:55||Bid|32%|
EWSM|15:07:55||Bid|32%|
EWSM|15:07:55||Bid|32%|
EWSM|15:07:55||Bid|32%|
EWSM|15:07:55||Bid|32%|
ROM|15:07:55||Bid|39%|
ROM|15:07:55||Bid|39%|
TESO|15:07:55||Bid|35%|
QCOR|15:07:55||Bid|34%|
WBS|15:07:55||Bid|54%|
ROM|15:07:55||Bid|39%|
ROM|15:07:55||Bid|39%|
PHIIK|15:07:55||Bid|55%|
PLNR|15:07:55||Bid|56%|
EFV|15:07:55||Bid|35%|
EFV|15:07:55||Bid|35%|
EFV|15:07:55||Bid|35%|
GDOT|15:07:55||Bid|39%|
MALL|15:07:55||Bid|52%|
TESO|15:07:55||Bid|35%|
ROM|15:07:55||Bid|39%|
ROM|15:07:55||Bid|39%|
LCAPB|15:07:55||Bid|49%|
ROM|15:07:55||Bid|39%|
ROM|15:07:55||Bid|39%|
ROM|15:07:55||Bid|39%|
ROM|15:07:55||Bid|39%|
ROM|15:07:55||Bid|39%|
HOVNP|15:07:55||Bid|99%|
ROM|15:07:55||Bid|39%|
ROM|15:07:55||Bid|39%|
ROM|15:07:55||Bid|39%|
ROM|15:07:56||Bid|39%|
ROM|15:07:56||Bid|39%|
ROM|15:07:56||Bid|39%|
EFV|15:07:56||Bid|35%|
EFV|15:07:56||Bid|35%|
EFV|15:07:56||Bid|35%|
SCHX|15:07:56||Bid|34%|
TWN|15:07:56||Bid|39%|
ROM|15:07:56||Bid|39%|
ROM|15:07:56||Bid|39%|
EFV|15:07:56||Bid|35%|
STFC|15:07:56||Bid|58%|
BAS|15:07:56||Bid|32%|
NPBC|15:07:56||Bid|48%|
EFV|15:07:56||Bid|35%|
EFV|15:07:56||Bid|35%|
EFV|15:07:56||Bid|35%|
EFV|15:07:56||Bid|35%|
EFV|15:07:56||Bid|35%|
EFV|15:07:56||Bid|35%|
EFV|15:07:56||Bid|35%|
EFV|15:07:56||Bid|35%|
EFV|15:07:56||Bid|35%|
LNC.PR|15:07:56||Bid|37%|
LNC.PR|15:07:56||Bid|37%|
LNC.PR|15:07:56||Bid|37%|
LNC.PR|15:07:56||Bid|37%|
PHII|15:07:56||Bid|54%|
UKK|15:07:56||Bid|94%|
TIGR|15:07:56||Bid|54%|
TLI|15:07:56||Bid|32%|
ROM|15:07:56||Bid|39%|
UKK|15:07:56||Bid|94%|
ROM|15:07:56||Bid|39%|
ROM|15:07:56||Bid|39%|
ROM|15:07:56||Bid|39%|
ROM|15:07:56||Bid|39%|
ROM|15:07:56||Bid|39%|
EFV|15:07:56||Bid|35%|
GXG|15:07:56||Bid|34%|
GXG|15:07:56||Bid|34%|
TZYM|15:07:56||Bid|56%|
EFV|15:07:56||Bid|35%|
TZYM|15:07:56||Bid|56%|
EFV|15:07:56||Bid|35%|
EFV|15:07:56||Bid|35%|
EFV|15:07:56||Bid|35%|
EFV|15:07:56||Bid|35%|
EFV|15:07:56||Bid|35%|
GXG|15:07:56||Bid|34%|
TAM|15:07:56||Bid|70%|
DDS|15:07:56||Bid|50%|
GLBC|15:07:56||Bid|36%|
OFG|15:07:56||Bid|43%|
AIN|15:07:56||Bid|32%|
GNCMA|15:07:56||Bid|48%|
ATSG|15:07:56||Bid|49%|
ATSG|15:07:56||Bid|49%|
EFV|15:07:56||Bid|35%|
EFV|15:07:56||Bid|35%|
GNCMA|15:07:56||Bid|48%|
SMRT|15:07:56||Bid|68%|
EWSM|15:07:56||Bid|32%|
EWSM|15:07:56||Bid|32%|
EWSM|15:07:56||Bid|32%|
EWSM|15:07:56||Bid|32%|
EWSM|15:07:56||Bid|32%|
EWSM|15:07:56||Bid|32%|
EWSM|15:07:56||Bid|32%|
ROM|15:07:56||Bid|39%|
ROM|15:07:56||Bid|39%|
GLBC|15:07:56||Bid|36%|
RRST|15:07:56||Bid|57%|
DDS|15:07:56||Bid|50%|
RIT|15:07:56||Bid|78%|
GLBC|15:07:56||Bid|36%|
EFV|15:07:56||Bid|35%|
PANL|15:07:56||Bid|43%|
EFV|15:07:56||Bid|35%|
EFV|15:07:57||Bid|35%|
EFV|15:07:57||Bid|35%|
EFV|15:07:57||Bid|35%|
ROM|15:07:57||Bid|39%|
EFV|15:07:57||Bid|35%|
EFV|15:07:57||Bid|35%|
EFV|15:07:57||Bid|35%|
EFV|15:07:57||Bid|35%|
GSM|15:07:57||Bid|58%|
EFV|15:07:57||Bid|35%|
EFV|15:07:57||Bid|35%|
EFV|15:07:57||Bid|35%|
EFV|15:07:57||Bid|35%|
EFV|15:07:57||Bid|35%|
EFV|15:07:57||Bid|35%|
DDS|15:07:57||Bid|50%|
DDS|15:07:57||Bid|50%|
EFV|15:07:57||Bid|35%|
EFV|15:07:57||Bid|35%|
EFV|15:07:57||Bid|35%|
SGOC|15:07:57||Bid|32%|
GSM|15:07:57||Bid|58%|
EFV|15:07:57||Bid|35%|
EFV|15:07:57||Bid|35%|
EFV|15:07:57||Bid|35%|
EFV|15:07:57||Bid|35%|
EFV|15:07:57||Bid|35%|
PANL|15:07:57||Bid|43%|
EFV|15:07:57||Bid|35%|
EFV|15:07:57||Bid|35%|
EFV|15:07:57||Bid|35%|
EFV|15:07:57||Bid|35%|
EFV|15:07:57||Bid|35%|
EFV|15:07:57||Bid|35%|
PANL|15:07:57||Bid|43%|
EFV|15:07:57||Bid|35%|
PANL|15:07:57||Bid|43%|
EFV|15:07:57||Bid|35%|
EFV|15:07:57||Bid|35%|
EFV|15:07:57||Bid|35%|
DDS|15:07:57||Bid|50%|
EFV|15:07:57||Bid|35%|
EFV|15:07:57||Bid|35%|
EFV|15:07:57||Bid|35%|
RCON|15:07:57||Bid|32%|
EFV|15:07:57||Bid|35%|
EFV|15:07:57||Bid|35%|
EFV|15:07:57||Bid|35%|
PANL|15:07:57||Bid|43%|
EFV|15:07:57||Bid|35%|
EFV|15:07:57||Bid|35%|
EFV|15:07:57||Bid|35%|
EFV|15:07:57||Bid|35%|
EFV|15:07:57||Bid|35%|
VICR|15:07:57||Bid|51%|
FDML|15:07:57||Bid|33%|
TGE|15:07:57||Bid|49%|
DDS|15:07:57||Bid|50%|
GSM|15:07:57||Bid|58%|
PHIIK|15:07:57||Bid|54%|
ROM|15:07:57||Bid|39%|
AGO|15:07:57||Bid|36%|
NATL|15:07:57||Bid|58%|
GOK|15:07:57||Bid|35%|
GDOT|15:07:57||Bid|39%|
DDS|15:07:57||Bid|50%|
DDS|15:07:57||Bid|50%|
PVSA|15:07:57||Bid|53%|
ROM|15:07:57||Bid|39%|
ROM|15:07:57||Bid|39%|
ROM|15:07:57||Bid|39%|
ROM|15:07:57||Bid|39%|
ROM|15:07:57||Bid|39%|
DDS|15:07:57||Bid|50%|
DDS|15:07:57||Bid|50%|
ROM|15:07:58||Bid|39%|
ROM|15:07:58||Bid|39%|
ROM|15:07:58||Bid|39%|
FPFC|15:07:58||Bid|82%|
ROM|15:07:58||Bid|39%|
ROM|15:07:58||Bid|39%|
ROM|15:07:58||Bid|39%|
RGNC|15:07:58||Bid|48%|
NATL|15:07:58||Bid|58%|
PVSA|15:07:58||Bid|53%|
EFV|15:07:58||Bid|35%|
EFV|15:07:58||Bid|35%|
EFV|15:07:58||Bid|35%|
EFV|15:07:58||Bid|35%|
EWSM|15:07:58||Bid|32%|
EWSM|15:07:58||Bid|32%|
EWSM|15:07:58||Bid|32%|
EWSM|15:07:58||Bid|32%|
EWSM|15:07:58||Bid|32%|
EWSM|15:07:58||Bid|32%|
EFV|15:07:58||Bid|35%|
EFV|15:07:58||Bid|35%|
ROM|15:07:58||Bid|39%|
ROM|15:07:58||Bid|39%|
ROM|15:07:58||Bid|39%|
ROM|15:07:58||Bid|39%|
CTDC|15:07:58||Bid|37%|
GDOT|15:07:58||Bid|39%|
ROM|15:07:58||Bid|39%|
ROM|15:07:58||Bid|39%|
ROM|15:07:58||Bid|39%|
ROM|15:07:58||Bid|39%|
ROM|15:07:58||Bid|39%|
ROM|15:07:58||Bid|39%|
PERY|15:07:58||Bid|33%|
TNE|15:07:58||Bid|41%|
ROM|15:07:58||Bid|39%|
BAK|15:07:58||Bid|37%|
PHII|15:07:58||Bid|53%|
GLBC|15:07:58||Bid|36%|
GLBC|15:07:59||Bid|36%|
RIT|15:07:59||Bid|78%|
ROM|15:07:59||Bid|39%|
ROM|15:07:59||Bid|39%|
CWB|15:07:59||Bid|49%|
CWB|15:07:59||Bid|49%|
CWB|15:07:59||Bid|49%|
CWB|15:07:59||Bid|49%|
CWB|15:07:59||Bid|49%|
CWB|15:07:59||Bid|49%|
CWB|15:07:59||Bid|49%|
CWB|15:07:59||Bid|49%|
EFV|15:07:59||Bid|35%|
EFV|15:07:59||Bid|35%|
EFV|15:07:59||Bid|35%|
EFV|15:07:59||Bid|35%|
MTTX|15:07:59||Bid|56%|
ROM|15:07:59||Bid|39%|
ROM|15:07:59||Bid|39%|
MTTX|15:07:59||Bid|56%|
STLY|15:07:59||Bid|55%|
BRK.A|15:07:59||Bid|99%|
ROM|15:07:59||Bid|39%|
PVSA|15:07:59||Bid|53%|
GDOT|15:07:59||Bid|39%|
FAN|15:08:00||Bid|39%|
VR|15:08:00||Bid|40%|
LCAPB|15:08:00||Bid|49%|
SYNL|15:08:00||Bid|52%|
ROM|15:08:00||Bid|39%|
GLBC|15:08:00||Bid|36%|
ROM|15:08:00||Bid|39%|
ROM|15:08:00||Bid|39%|
RGNC|15:08:00||Bid|48%|
TESO|15:08:00||Bid|35%|
ROM|15:08:00||Bid|39%|
ROM|15:08:00||Bid|39%|
ROM|15:08:00||Bid|39%|
ROM|15:08:00||Bid|39%|
GDOT|15:08:00||Bid|39%|
GLBC|15:08:00||Bid|36%|
ROICW|15:08:00||Bid|81%|
ROM|15:08:00||Bid|39%|
ROM|15:08:00||Bid|39%|
ROM|15:08:00||Bid|39%|
ROM|15:08:00||Bid|39%|
ROM|15:08:00||Bid|39%|
AIN|15:08:00||Bid|32%|
DDS|15:08:01||Bid|50%|
DDS|15:08:01||Bid|50%|
HRBN|15:08:01||Bid|64%|
LCAPB|15:08:01||Bid|49%|
AIN|15:08:01||Bid|32%|
EWSM|15:08:01||Bid|32%|
EWSM|15:08:01||Bid|32%|
EWSM|15:08:01||Bid|32%|
EWSM|15:08:01||Bid|32%|
EWSM|15:08:01||Bid|32%|
EWSM|15:08:01||Bid|32%|
ROM|15:08:01||Bid|39%|
ROM|15:08:01||Bid|39%|
ROM|15:08:01||Bid|39%|
EFV|15:08:01||Bid|35%|
ROM|15:08:01||Bid|39%|
ROM|15:08:01||Bid|39%|
FDML|15:08:01||Bid|33%|
BECN|15:08:01||Bid|55%|
GLBC|15:08:01||Bid|36%|
BECN|15:08:02||Bid|56%|
LCAPB|15:08:02||Bid|49%|
SMRT|15:08:02||Bid|68%|
PHIIK|15:08:02||Bid|55%|
BECN|15:08:02||Bid|56%|
ACWI|15:08:02||Bid|57%|
PHII|15:08:02||Bid|54%|
ROM|15:08:03||Bid|39%|
ROM|15:08:03||Bid|39%|
ROM|15:08:03||Bid|39%|
TAM|15:08:03||Bid|70%|
ROM|15:08:03||Bid|39%|
GNCMA|15:08:03||Bid|48%|
BBEP|15:08:03||Bid|65%|
BBEP|15:08:03||Bid|65%|
ROM|15:08:03||Bid|39%|
ROM|15:08:03||Bid|39%|
ROM|15:08:03||Bid|39%|
BECN|15:08:03||Bid|56%|
ROM|15:08:03||Bid|39%|
ROM|15:08:03||Bid|39%|
ROM|15:08:03||Bid|39%|
EFV|15:08:03||Bid|35%|
GNCMA|15:08:03||Bid|48%|
EFV|15:08:03||Bid|35%|
EFV|15:08:03||Bid|35%|
EFV|15:08:03||Bid|35%|
EFV|15:08:03||Bid|35%|
BECN|15:08:03||Bid|56%|
UKK|15:08:03||Bid|94%|
DATE|15:08:03||Bid|86%|
DATE|15:08:03||Bid|86%|
PHII|15:08:03||Bid|54%|
UKK|15:08:03||Bid|94%|
BECN|15:08:03||Bid|56%|
RDI|15:08:04||Bid|58%|
ROM|15:08:04||Bid|39%|
ROM|15:08:04||Bid|39%|
ROM|15:08:04||Bid|39%|
ROM|15:08:04||Bid|39%|
ROM|15:08:04||Bid|39%|
ROM|15:08:04||Bid|39%|
BECN|15:08:04||Bid|56%|
EFV|15:08:04||Bid|35%|
BECN|15:08:04||Bid|56%|
LCAPB|15:08:04||Bid|49%|
EFV|15:08:04||Bid|35%|
EFV|15:08:04||Bid|35%|
EFV|15:08:04||Bid|35%|
EFV|15:08:04||Bid|35%|
EFV|15:08:04||Bid|35%|
EFV|15:08:04||Bid|35%|
PVSA|15:08:04||Bid|52%|
EFV|15:08:04||Bid|35%|
HRBN|15:08:04||Bid|64%|
ROM|15:08:04||Bid|39%|
ROM|15:08:04||Bid|39%|
ROM|15:08:04||Bid|39%|
BECN|15:08:04||Bid|56%|
ROM|15:08:04||Bid|39%|
ROM|15:08:04||Bid|39%|
AACOW|15:08:04||Bid|33%|
ACWI|15:08:04||Bid|57%|
ROM|15:08:04||Bid|39%|
ROM|15:08:04||Bid|39%|
BECN|15:08:04||Bid|56%|
GLBC|15:08:04||Bid|36%|
EFV|15:08:04||Bid|35%|
EFV|15:08:04||Bid|35%|
EFV|15:08:04||Bid|35%|
BFSB|15:08:04||Bid|33%|
UKK|15:08:04||Bid|94%|
CWB|15:08:05||Bid|49%|
CWB|15:08:05||Bid|49%|
CWB|15:08:05||Bid|49%|
CWB|15:08:05||Bid|49%|
CWB|15:08:05||Bid|49%|
CWB|15:08:05||Bid|49%|
EFV|15:08:05||Bid|35%|
EFV|15:08:05||Bid|35%|
CWB|15:08:05||Bid|49%|
EFV|15:08:05||Bid|35%|
EFV|15:08:05||Bid|35%|
CWB|15:08:05||Bid|49%|
CWB|15:08:05||Bid|49%|
CWB|15:08:05||Bid|49%|
CWB|15:08:05||Bid|49%|
PVSA|15:08:05||Bid|52%|
GM.WS.A|15:08:05||Bid|99%|
AXN|15:08:05||Bid|50%|
MITL|15:08:05||Bid|51%|
BBEP|15:08:05||Bid|65%|
BBEP|15:08:05||Bid|65%|
BBEP|15:08:05||Bid|65%|
BBEP|15:08:05||Bid|65%|
BBEP|15:08:05||Bid|65%|
BBEP|15:08:05||Bid|65%|
BBEP|15:08:05||Bid|65%|
PLNR|15:08:05||Bid|56%|
ROM|15:08:05||Bid|39%|
ROM|15:08:05||Bid|39%|
ROM|15:08:05||Bid|39%|
QQQ|15:08:05||Bid|52%|
QQQ|15:08:05||Bid|52%|
ROM|15:08:05||Bid|39%|
MALL|15:08:05||Bid|52%|
ROM|15:08:05||Bid|39%|
ROM|15:08:05||Bid|39%|
TAM|15:08:05||Bid|70%|
TESO|15:08:05||Bid|35%|
ROM|15:08:05||Bid|39%|
BBEP|15:08:05||Bid|65%|
BBEP|15:08:05||Bid|65%|
EFV|15:08:06||Bid|35%|
EFV|15:08:06||Bid|35%|
EFV|15:08:06||Bid|35%|
EFV|15:08:06||Bid|35%|
HOVNP|15:08:06||Bid|99%|
ROM|15:08:06||Bid|39%|
ROM|15:08:06||Bid|39%|
ROM|15:08:06||Bid|39%|
ROM|15:08:06||Bid|39%|
LNC.PR|15:08:06||Bid|42%|
LNC.PR|15:08:06||Bid|42%|
LNC.PR|15:08:06||Bid|42%|
LNC.PR|15:08:06||Bid|42%|
EFV|15:08:06||Bid|35%|
EFV|15:08:06||Bid|35%|
EFV|15:08:06||Bid|35%|
EFV|15:08:06||Bid|35%|
EFV|15:08:06||Bid|35%|
EFV|15:08:06||Bid|35%|
EFV|15:08:06||Bid|35%|
EFV|15:08:06||Bid|35%|
EFV|15:08:06||Bid|35%|
EFV|15:08:06||Bid|35%|
CWB|15:08:06||Bid|49%|
CWB|15:08:06||Bid|49%|
CWB|15:08:06||Bid|49%|
CWB|15:08:06||Bid|49%|
CWB|15:08:06||Bid|49%|
BRK.A|15:08:06||Bid|99%|
STFC|15:08:06||Bid|58%|
TIGR|15:08:06||Bid|54%|
EFV|15:08:06||Bid|35%|
EFV|15:08:06||Bid|35%|
EFV|15:08:06||Bid|35%|
SRCE|15:08:06||Bid|56%|
EFV|15:08:06||Bid|35%|
ROM|15:08:06||Bid|39%|
ROM|15:08:06||Bid|39%|
ROM|15:08:06||Bid|39%|
ROM|15:08:06||Bid|39%|
ROM|15:08:06||Bid|39%|
EFV|15:08:06||Bid|35%|
ROM|15:08:06||Bid|39%|
ROM|15:08:06||Bid|39%|
EFV|15:08:06||Bid|35%|
EFV|15:08:06||Bid|35%|
EFV|15:08:06||Bid|35%|
EFV|15:08:06||Bid|35%|
EFV|15:08:06||Bid|35%|
EFV|15:08:06||Bid|35%|
EFV|15:08:06||Bid|35%|
PHII|15:08:06||Bid|54%|
GSM|15:08:06||Bid|58%|
TLI|15:08:06||Bid|32%|
VIDE|15:08:06||Bid|59%|
EFV|15:08:06||Bid|35%|
WYY|15:08:06||Bid|52%|
WUHN|15:08:06||Bid|88%|
WWVY|15:08:06||Bid|59%|
TZYM|15:08:06||Bid|56%|
AIN|15:08:07||Bid|32%|
CWB|15:08:07||Bid|49%|
CWB|15:08:07||Bid|49%|
CWB|15:08:07||Bid|49%|
FGF|15:08:07||Bid|34%|
EFV|15:08:07||Bid|35%|
BECN|15:08:07||Bid|56%|
NMRX|15:08:07||Bid|57%|
ROM|15:08:07||Bid|39%|
ROM|15:08:07||Bid|39%|
BECN|15:08:07||Bid|56%|
GLBC|15:08:07||Bid|36%|
UKK|15:08:07||Bid|94%|
VR|15:08:07||Bid|40%|
NPBC|15:08:07||Bid|49%|
EFV|15:08:07||Bid|35%|
EFV|15:08:07||Bid|35%|
EFV|15:08:07||Bid|35%|
BECN|15:08:07||Bid|56%|
TGE|15:08:07||Bid|49%|
ROM|15:08:07||Bid|39%|
TGE|15:08:07||Bid|49%|
STLY|15:08:07||Bid|55%|
ROM|15:08:07||Bid|39%|
ROM|15:08:07||Bid|39%|
EFV|15:08:07||Bid|35%|
EFV|15:08:07||Bid|35%|
EFV|15:08:07||Bid|35%|
KS|15:08:07||Bid|91%|
KS|15:08:07||Bid|91%|
FDML|15:08:07||Bid|33%|
FDML|15:08:07||Bid|33%|
DDS|15:08:08||Bid|50%|
ROM|15:08:08||Bid|39%|
ROM|15:08:08||Bid|39%|
ROM|15:08:08||Bid|39%|
ROM|15:08:08||Bid|39%|
DDS|15:08:08||Bid|50%|
ROM|15:08:08||Bid|39%|
ROM|15:08:08||Bid|39%|
ROM|15:08:08||Bid|39%|
ROM|15:08:08||Bid|39%|
ROM|15:08:08||Bid|39%|
ROM|15:08:08||Bid|39%|
ROM|15:08:08||Bid|39%|
ROM|15:08:08||Bid|39%|
ROM|15:08:08||Bid|39%|
ROM|15:08:08||Bid|39%|
ROM|15:08:08||Bid|39%|
ROM|15:08:08||Bid|39%|
DATE|15:08:08||Bid|86%|
DATE|15:08:08||Bid|86%|
ROM|15:08:08||Bid|39%|
ROM|15:08:08||Bid|39%|
GLBC|15:08:08||Bid|36%|
CWB|15:08:09||Bid|49%|
CWB|15:08:09||Bid|49%|
CWB|15:08:09||Bid|49%|
CWB|15:08:09||Bid|49%|
SENEA|15:08:09||Bid|54%|
SGOC|15:08:09||Bid|32%|
CWB|15:08:09||Bid|49%|
CWB|15:08:09||Bid|49%|
CWB|15:08:09||Bid|49%|
CWB|15:08:09||Bid|49%|
CWB|15:08:09||Bid|49%|
CWB|15:08:09||Bid|49%|
RCON|15:08:09||Bid|32%|
CWB|15:08:09||Bid|49%|
CWB|15:08:09||Bid|49%|
CWB|15:08:09||Bid|49%|
CWB|15:08:09||Bid|49%|
CWB|15:08:09||Bid|49%|
CWB|15:08:09||Bid|49%|
CWB|15:08:09||Bid|49%|
CWB|15:08:09||Bid|49%|
CWB|15:08:09||Bid|49%|
CWB|15:08:09||Bid|49%|
CWB|15:08:09||Bid|49%|
CWB|15:08:09||Bid|49%|
CWB|15:08:09||Bid|49%|
CWB|15:08:09||Bid|49%|
CWB|15:08:09||Bid|49%|
CWB|15:08:09||Bid|49%|
JOUT|15:08:09||Bid|99%|
PHIIK|15:08:09||Bid|55%|
SRCE|15:08:09||Bid|56%|
GLBC|15:08:09||Bid|36%|
ROM|15:08:09||Bid|39%|
ROM|15:08:09||Bid|39%|
ROM|15:08:09||Bid|39%|
EFV|15:08:09||Bid|35%|
UKK|15:08:09||Bid|94%|
EFV|15:08:09||Bid|35%|
CWB|15:08:09||Bid|49%|
CWB|15:08:09||Bid|49%|
CWB|15:08:09||Bid|49%|
CWB|15:08:09||Bid|49%|
CWB|15:08:09||Bid|49%|
CWB|15:08:09||Bid|49%|
FPFC|15:08:09||Bid|82%|
SGC|15:08:09||Bid|56%|
EFV|15:08:10||Bid|35%|
EFV|15:08:10||Bid|35%|
EFV|15:08:10||Bid|35%|
EFV|15:08:10||Bid|35%|
CWB|15:08:10||Bid|49%|
CWB|15:08:10||Bid|49%|
CWB|15:08:10||Bid|49%|
CWB|15:08:10||Bid|49%|
CWB|15:08:10||Bid|49%|
CWB|15:08:10||Bid|49%|
CWB|15:08:10||Bid|49%|
CWB|15:08:10||Bid|49%|
CWB|15:08:10||Bid|49%|
ROM|15:08:10||Bid|39%|
ROM|15:08:10||Bid|39%|
ROM|15:08:10||Bid|39%|
ROM|15:08:10||Bid|39%|
SBBX|15:08:10||Bid|47%|
JOUT|15:08:10||Bid|99%|
GSM|15:08:10||Bid|58%|
BBEP|15:08:10||Bid|65%|
PVSA|15:08:10||Bid|52%|
GSM|15:08:10||Bid|58%|
ROM|15:08:10||Bid|39%|
CTDC|15:08:10||Bid|37%|
BRK.A|15:08:10||Bid|99%|
PHII|15:08:10||Bid|53%|
CWB|15:08:11||Bid|49%|
CWB|15:08:11||Bid|49%|
CWB|15:08:11||Bid|49%|
CWB|15:08:11||Bid|49%|
EFV|15:08:11||Bid|35%|
EFV|15:08:11||Bid|35%|
EFV|15:08:11||Bid|35%|
EFV|15:08:11||Bid|35%|
EFV|15:08:11||Bid|35%|
EFV|15:08:11||Bid|35%|
EFV|15:08:11||Bid|35%|
EFV|15:08:11||Bid|35%|
EFV|15:08:11||Bid|35%|
EFV|15:08:11||Bid|35%|
EFV|15:08:11||Bid|35%|
EFV|15:08:11||Bid|35%|
ROM|15:08:11||Bid|39%|
ROM|15:08:11||Bid|39%|
ROM|15:08:11||Bid|39%|
ROM|15:08:11||Bid|39%|
ROM|15:08:11||Bid|39%|
EFV|15:08:11||Bid|35%|
EFV|15:08:11||Bid|35%|
EFV|15:08:11||Bid|35%|
EFV|15:08:11||Bid|35%|
EFV|15:08:11||Bid|35%|
BAK|15:08:11||Bid|37%|
SBBX|15:08:11||Bid|47%|
AIN|15:08:11||Bid|32%|
NMRX|15:08:11||Bid|57%|
ROM|15:08:11||Bid|39%|
ROM|15:08:11||Bid|39%|
BECN|15:08:11||Bid|56%|
ROM|15:08:11||Bid|39%|
EFV|15:08:11||Bid|35%|
BBEP|15:08:12||Bid|65%|
ROM|15:08:12||Bid|39%|
ROM|15:08:12||Bid|39%|
ROM|15:08:12||Bid|39%|
QQQ|15:08:12||Bid|52%|
ROM|15:08:12||Bid|39%|
ROM|15:08:12||Bid|39%|
ROM|15:08:12||Bid|39%|
STFC|15:08:11||Bid|58%|
ROM|15:08:12||Bid|39%|
ROM|15:08:12||Bid|39%|
PEBO|15:08:12||Bid|57%|
RIT|15:08:12||Bid|78%|
QQQ|15:08:12||Bid|52%|
QQQ|15:08:12||Bid|52%|
SBBX|15:08:12||Bid|47%|
UKK|15:08:12||Bid|94%|
SYNO|15:08:12||Bid|54%|
GM.WS.A|15:08:12||Bid|99%|
BBEP|15:08:12||Bid|65%|
EFV|15:08:12||Bid|35%|
EFV|15:08:12||Bid|35%|
EFV|15:08:12||Bid|35%|
EFV|15:08:12||Bid|35%|
EFV|15:08:12||Bid|35%|
SYNO|15:08:12||Bid|54%|
BRK.A|15:08:12||Bid|99%|
FGF|15:08:12||Bid|34%|
EFV|15:08:12||Bid|35%|
EFV|15:08:12||Bid|35%|
EFV|15:08:12||Bid|35%|
EFV|15:08:12||Bid|35%|
EFV|15:08:12||Bid|35%|
ROM|15:08:12||Bid|39%|
EFV|15:08:12||Bid|35%|
EFV|15:08:12||Bid|35%|
ROM|15:08:12||Bid|39%|
UBCP|15:08:12||Bid|57%|
ROM|15:08:12||Bid|39%|
ROM|15:08:12||Bid|39%|
BAK|15:08:12||Bid|37%|
ROM|15:08:12||Bid|39%|
ROM|15:08:12||Bid|39%|
EFV|15:08:12||Bid|35%|
EFV|15:08:12||Bid|35%|
EFV|15:08:12||Bid|35%|
EFV|15:08:12||Bid|35%|
EFV|15:08:12||Bid|35%|
EFV|15:08:12||Bid|35%|
FAN|15:08:12||Bid|39%|
EFV|15:08:12||Bid|35%|
TAM|15:08:12||Bid|70%|
EFV|15:08:12||Bid|35%|
ROM|15:08:12||Bid|39%|
AVEO|15:08:12||Bid|65%|
PVSA|15:08:12||Bid|52%|
EFV|15:08:12||Bid|35%|
PVSA|15:08:12||Bid|52%|
PVSA|15:08:12||Bid|52%|
EFV|15:08:12||Bid|35%|
EFV|15:08:12||Bid|35%|
LNC.PR|15:08:12||Bid|33%|
LNC.PR|15:08:12||Bid|33%|
LNC.PR|15:08:12||Bid|33%|
LNC.PR|15:08:12||Bid|33%|
AVEO|15:08:12||Bid|65%|
BBEP|15:08:13||Bid|65%|
DATE|15:08:13||Bid|86%|
DATE|15:08:13||Bid|86%|
ROM|15:08:13||Bid|39%|
ROM|15:08:13||Bid|39%|
ROM|15:08:13||Bid|39%|
ROM|15:08:13||Bid|39%|
ROM|15:08:13||Bid|39%|
ROM|15:08:13||Bid|39%|
EFV|15:08:13||Bid|35%|
IMRS|15:08:13||Bid|99%|
HRBN|15:08:13||Bid|64%|
LCAPB|15:08:13||Bid|49%|
ROM|15:08:13||Bid|39%|
EFV|15:08:13||Bid|35%|
EFV|15:08:13||Bid|35%|
EFV|15:08:13||Bid|35%|
EFV|15:08:13||Bid|35%|
ROM|15:08:14||Bid|39%|
ROM|15:08:14||Bid|39%|
ROM|15:08:14||Bid|39%|
ROM|15:08:14||Bid|39%|
ROM|15:08:14||Bid|39%|
ROM|15:08:14||Bid|39%|
ROM|15:08:14||Bid|39%|
ROM|15:08:14||Bid|39%|
ROM|15:08:14||Bid|39%|
ROM|15:08:14||Bid|39%|
ROM|15:08:14||Bid|39%|
ROM|15:08:14||Bid|39%|
ROM|15:08:14||Bid|39%|
MVV|15:08:14||Bid|43%|
MVV|15:08:14||Bid|43%|
RDI|15:08:14||Bid|58%|
ROM|15:08:14||Bid|39%|
ROM|15:08:14||Bid|39%|
ROM|15:08:14||Bid|39%|
BRK.A|15:08:14||Bid|99%|
BRK.A|15:08:14||Bid|99%|
KS|15:08:14||Bid|91%|
BRK.A|15:08:14||Bid|99%|
WBS|15:08:14||Bid|54%|
ROM|15:08:14||Bid|39%|
ROM|15:08:14||Bid|39%|
ROM|15:08:14||Bid|39%|
IMRS|15:08:15||Bid|99%|
WBS|15:08:15||Bid|54%|
CWB|15:08:15||Bid|49%|
CWB|15:08:15||Bid|49%|
CWB|15:08:15||Bid|49%|
CWB|15:08:15||Bid|49%|
CWB|15:08:15||Bid|49%|
CWB|15:08:15||Bid|49%|
CWB|15:08:15||Bid|49%|
CWB|15:08:15||Bid|49%|
CWB|15:08:15||Bid|49%|
CWB|15:08:15||Bid|49%|
CWB|15:08:15||Bid|49%|
CWB|15:08:15||Bid|49%|
CWB|15:08:15||Bid|49%|
BAS|15:08:15||Bid|32%|
CWB|15:08:15||Bid|49%|
CWB|15:08:15||Bid|49%|
CWB|15:08:15||Bid|49%|
CWB|15:08:15||Bid|49%|
CWB|15:08:15||Bid|49%|
CWB|15:08:15||Bid|49%|
CWB|15:08:15||Bid|49%|
CWB|15:08:15||Bid|49%|
CWB|15:08:15||Bid|49%|
CWB|15:08:15||Bid|49%|
CWB|15:08:15||Bid|49%|
CWB|15:08:15||Bid|49%|
IMRS|15:08:15||Bid|99%|
BAS|15:08:15||Bid|32%|
BAS|15:08:15||Bid|32%|
ROM|15:08:15||Bid|39%|
ROM|15:08:15||Bid|39%|
ROM|15:08:15||Bid|39%|
ROM|15:08:15||Bid|39%|
ROM|15:08:15||Bid|39%|
QQQ|15:08:15||Bid|52%|
QQQ|15:08:15||Bid|52%|
DDS|15:08:15||Bid|50%|
DDS|15:08:15||Bid|50%|
ROM|15:08:15||Bid|39%|
MITL|15:08:15||Bid|51%|
DDS|15:08:15||Bid|50%|
PLNR|15:08:15||Bid|56%|
ROM|15:08:16||Bid|39%|
DDS|15:08:16||Bid|50%|
CWB|15:08:16||Bid|49%|
CWB|15:08:16||Bid|49%|
CWB|15:08:16||Bid|49%|
CWB|15:08:16||Bid|49%|
CWB|15:08:16||Bid|49%|
CWB|15:08:16||Bid|49%|
MALL|15:08:16||Bid|52%|
JOUT|15:08:16||Bid|99%|
CWB|15:08:16||Bid|49%|
CWB|15:08:16||Bid|49%|
CWB|15:08:16||Bid|49%|
CWB|15:08:16||Bid|49%|
CWB|15:08:16||Bid|49%|
CWB|15:08:16||Bid|49%|
DDS|15:08:16||Bid|50%|
JOUT|15:08:16||Bid|99%|
JOUT|15:08:16||Bid|99%|
ROM|15:08:16||Bid|39%|
ROM|15:08:16||Bid|39%|
DDS|15:08:16||Bid|50%|
DDS|15:08:16||Bid|50%|
AIN|15:08:16||Bid|32%|
TZYM|15:08:16||Bid|56%|
DTG|15:08:16||Bid|82%|
DTG|15:08:16||Bid|82%|
ISTA|15:08:16||Bid|99%|
IMRS|15:08:16||Bid|99%|
DDS|15:08:17||Bid|50%|
FDML|15:08:17||Bid|33%|
BBEP|15:08:17||Bid|65%|
BBEP|15:08:17||Bid|65%|
DDS|15:08:17||Bid|50%|
WYY|15:08:17||Bid|52%|
BAK|15:08:17||Bid|37%|
DDS|15:08:17||Bid|50%|
DDS|15:08:17||Bid|50%|
DDS|15:08:17||Bid|50%|
DDS|15:08:17||Bid|50%|
ROM|15:08:17||Bid|39%|
ROM|15:08:17||Bid|39%|
GM.WS.A|15:08:17||Bid|99%|
DDS|15:08:17||Bid|50%|
BDC|15:08:17||Bid|64%|
VTNC|15:08:17||Bid|51%|
TGE|15:08:17||Bid|49%|
TGE|15:08:17||Bid|49%|
BAK|15:08:17||Bid|37%|
BBEP|15:08:17||Bid|65%|
SBBX|15:08:17||Bid|47%|
AXN|15:08:17||Bid|50%|
CWB|15:08:18||Bid|49%|
CWB|15:08:18||Bid|49%|
CWB|15:08:18||Bid|49%|
CWB|15:08:18||Bid|49%|
BDC|15:08:18||Bid|64%|
BDC|15:08:18||Bid|64%|
CNMD|15:08:18||Bid|34%|
ROM|15:08:18||Bid|39%|
ROM|15:08:18||Bid|39%|
ROM|15:08:18||Bid|39%|
ROM|15:08:18||Bid|39%|
AACOW|15:08:18||Bid|33%|
CME|15:08:18||Bid|40%|
CME|15:08:18||Bid|40%|
CME|15:08:18||Bid|40%|
ROM|15:08:18||Bid|39%|
ROM|15:08:18||Bid|39%|
ROM|15:08:18||Bid|39%|
ROM|15:08:18||Bid|39%|
PCCC|15:08:18||Bid|44%|
BFSB|15:08:18||Bid|33%|
CWB|15:08:18||Bid|49%|
CWB|15:08:18||Bid|49%|
CWB|15:08:18||Bid|49%|
CWB|15:08:18||Bid|49%|
CWB|15:08:18||Bid|49%|
CWB|15:08:18||Bid|49%|
CWB|15:08:18||Bid|49%|
CWB|15:08:18||Bid|49%|
CWB|15:08:18||Bid|49%|
CWB|15:08:18||Bid|49%|
CWB|15:08:18||Bid|49%|
CWB|15:08:18||Bid|49%|
CWB|15:08:18||Bid|49%|
CWB|15:08:18||Bid|49%|
CWB|15:08:18||Bid|49%|
CWB|15:08:18||Bid|49%|
ONVI|15:08:19||Bid|53%|
ONVI|15:08:19||Bid|53%|
CWB|15:08:19||Bid|49%|
DDS|15:08:19||Bid|50%|
HRBN|15:08:19||Bid|64%|
ROM|15:08:19||Bid|39%|
CWB|15:08:19||Bid|49%|
CWB|15:08:19||Bid|49%|
CWB|15:08:19||Bid|49%|
CWB|15:08:19||Bid|49%|
DDS|15:08:19||Bid|50%|
SGOC|15:08:19||Bid|32%|
CWB|15:08:19||Bid|49%|
CWB|15:08:19||Bid|49%|
CWB|15:08:19||Bid|49%|
CWB|15:08:19||Bid|49%|
CWB|15:08:19||Bid|49%|
CWB|15:08:19||Bid|49%|
CWB|15:08:19||Bid|49%|
CWB|15:08:19||Bid|49%|
CWB|15:08:19||Bid|49%|
CWB|15:08:19||Bid|49%|
RCON|15:08:19||Bid|32%|
CWB|15:08:19||Bid|49%|
CWB|15:08:19||Bid|49%|
CWB|15:08:19||Bid|49%|
CWB|15:08:19||Bid|49%|
ROM|15:08:19||Bid|39%|
CWB|15:08:19||Bid|49%|
CWB|15:08:19||Bid|49%|
STFC|15:08:19||Bid|58%|
CWB|15:08:20||Bid|49%|
CWB|15:08:20||Bid|49%|
GMT|15:08:20||Bid|54%|
GMT|15:08:20||Bid|54%|
FGF|15:08:20||Bid|34%|
ROM|15:08:20||Bid|39%|
GMT|15:08:20||Bid|54%|
DDS|15:08:20||Bid|50%|
CWB|15:08:20||Bid|49%|
ROM|15:08:20||Bid|39%|
ROM|15:08:20||Bid|39%|
HEK.WS|15:08:20||Bid|93%|
HEK.WS|15:08:20||Bid|99%|
GMT|15:08:20||Bid|54%|
LCAPB|15:08:20||Bid|49%|
HEK.WS|15:08:20||Bid|99%|
HEK.WS|15:08:20||Bid|93%|
BRK.A|15:08:20||Bid|99%|
DDS|15:08:20||Bid|50%|
VELT|15:08:20||Bid|85%|
LNC.PR|15:08:21||Bid|37%|
LNC.PR|15:08:21||Bid|37%|
LNC.PR|15:08:21||Bid|37%|
LNC.PR|15:08:21||Bid|37%|
LNC.PR|15:08:21||Bid|33%|
LNC.PR|15:08:21||Bid|33%|
LNC.PR|15:08:21||Bid|33%|
LNC.PR|15:08:21||Bid|33%|
DDS|15:08:21||Bid|50%|
BAS|15:08:21||Bid|32%|
VR|15:08:21||Bid|40%|
OSBCP|15:08:21||Bid|46%|
GNCMA|15:08:21||Bid|48%|
BAS|15:08:21||Bid|32%|
VR|15:08:21||Bid|40%|
TAM|15:08:21||Bid|70%|
CWB|15:08:22||Bid|49%|
CWB|15:08:22||Bid|49%|
CWB|15:08:22||Bid|49%|
CWB|15:08:22||Bid|49%|
CWB|15:08:22||Bid|49%|
CWB|15:08:22||Bid|49%|
CWB|15:08:22||Bid|49%|
ROM|15:08:22||Bid|39%|
ROM|15:08:22||Bid|39%|
ROM|15:08:22||Bid|39%|
CWB|15:08:22||Bid|49%|
CWB|15:08:22||Bid|49%|
CWB|15:08:22||Bid|49%|
CWB|15:08:22||Bid|49%|
CWB|15:08:22||Bid|49%|
ROM|15:08:22||Bid|39%|
CWB|15:08:22||Bid|49%|
CWB|15:08:22||Bid|49%|
PRMW|15:08:22||Bid|41%|
WBS|15:08:22||Bid|54%|
ROM|15:08:22||Bid|39%|
ROM|15:08:22||Bid|39%|
ROM|15:08:22||Bid|39%|
ROM|15:08:22||Bid|39%|
QQQ|15:08:22||Bid|52%|
QQQ|15:08:22||Bid|52%|
QQQ|15:08:22||Bid|52%|
ROM|15:08:22||Bid|39%|
ROM|15:08:22||Bid|39%|
ROM|15:08:22||Bid|39%|
ROM|15:08:22||Bid|39%|
ROM|15:08:22||Bid|39%|
WUHN|15:08:23||Bid|88%|
WWVY|15:08:23||Bid|59%|
GLBC|15:08:23||Bid|36%|
ROM|15:08:23||Bid|39%|
TIGR|15:08:23||Bid|54%|
CWB|15:08:24||Bid|49%|
CWB|15:08:24||Bid|49%|
CWB|15:08:24||Bid|49%|
CWB|15:08:24||Bid|49%|
CWB|15:08:24||Bid|49%|
CWB|15:08:24||Bid|49%|
CWB|15:08:24||Bid|49%|
CWB|15:08:24||Bid|49%|
LNC.PR|15:08:24||Bid|33%|
LNC.PR|15:08:24||Bid|33%|
LNC.PR|15:08:24||Bid|33%|
LNC.PR|15:08:24||Bid|33%|
CWB|15:08:24||Bid|49%|
CWB|15:08:24||Bid|49%|
CWB|15:08:24||Bid|49%|
CWB|15:08:24||Bid|49%|
CWB|15:08:24||Bid|49%|
CWB|15:08:24||Bid|49%|
CWB|15:08:24||Bid|49%|
CWB|15:08:24||Bid|49%|
CWB|15:08:24||Bid|49%|
CWB|15:08:24||Bid|49%|
VELT|15:08:24||Bid|85%|
ROM|15:08:24||Bid|39%|
ROM|15:08:24||Bid|39%|
ROM|15:08:24||Bid|39%|
BRK.A|15:08:24||Bid|99%|
BRK.A|15:08:24||Bid|99%|
VELT|15:08:24||Bid|85%|
ROM|15:08:25||Bid|39%|
ROM|15:08:25||Bid|39%|
ROM|15:08:25||Bid|39%|
ROM|15:08:25||Bid|39%|
JOUT|15:08:25||Bid|99%|
ROM|15:08:25||Bid|39%|
ROM|15:08:25||Bid|39%|
ROM|15:08:25||Bid|39%|
ROM|15:08:25||Bid|39%|
RIT|15:08:25||Bid|78%|
RIT|15:08:25||Bid|78%|
LABL|15:08:25||Bid|54%|
RFI|15:08:25||Bid|36%|
PEBK|15:08:25||Bid|52%|
LABL|15:08:25||Bid|54%|
ROM|15:08:25||Bid|39%|
ROM|15:08:25||Bid|39%|
ROM|15:08:25||Bid|39%|
CWB|15:08:26||Bid|49%|
CWB|15:08:26||Bid|49%|
CWB|15:08:26||Bid|49%|
CWB|15:08:26||Bid|49%|
CWB|15:08:26||Bid|49%|
CWB|15:08:26||Bid|49%|
MITL|15:08:26||Bid|51%|
BECN|15:08:26||Bid|56%|
PLNR|15:08:26||Bid|56%|
MALL|15:08:26||Bid|52%|
ROM|15:08:26||Bid|39%|
ROM|15:08:26||Bid|39%|
ROM|15:08:26||Bid|39%|
SENEA|15:08:26||Bid|54%|
UBCP|15:08:26||Bid|57%|
BAK|15:08:26||Bid|37%|
SENEA|15:08:26||Bid|54%|
SENEA|15:08:26||Bid|54%|
BAK|15:08:26||Bid|37%|
DDS|15:08:26||Bid|50%|
IMRS|15:08:26||Bid|99%|
TAM|15:08:26||Bid|70%|
TAM|15:08:26||Bid|70%|
TAM|15:08:26||Bid|70%|
TAM|15:08:26||Bid|70%|
OFG|15:08:26||Bid|44%|
OFG|15:08:26||Bid|43%|
ROM|15:08:26||Bid|39%|
ROM|15:08:27||Bid|39%|
CWB|15:08:27||Bid|49%|
CWB|15:08:27||Bid|49%|
CWB|15:08:27||Bid|49%|
CWB|15:08:27||Bid|49%|
CWB|15:08:27||Bid|49%|
CWB|15:08:27||Bid|49%|
CWB|15:08:27||Bid|49%|
CWB|15:08:27||Bid|49%|
CWB|15:08:27||Bid|49%|
CWB|15:08:27||Bid|49%|
CWB|15:08:27||Bid|49%|
CWB|15:08:27||Bid|49%|
CWB|15:08:27||Bid|49%|
CWB|15:08:27||Bid|49%|
CWB|15:08:27||Bid|49%|
CWB|15:08:27||Bid|49%|
CWB|15:08:27||Bid|49%|
IMRS|15:08:27||Bid|99%|
CWB|15:08:27||Bid|49%|
CWB|15:08:27||Bid|49%|
CWB|15:08:27||Bid|49%|
CWB|15:08:27||Bid|49%|
CWB|15:08:27||Bid|49%|
CWB|15:08:27||Bid|49%|
CWB|15:08:27||Bid|49%|
CWB|15:08:27||Bid|49%|
CWB|15:08:27||Bid|49%|
CWB|15:08:27||Bid|49%|
CWB|15:08:27||Bid|49%|
CWB|15:08:27||Bid|49%|
CWB|15:08:27||Bid|49%|
CWB|15:08:27||Bid|49%|
CWB|15:08:27||Bid|49%|
CWB|15:08:27||Bid|49%|
CWB|15:08:27||Bid|49%|
CWB|15:08:27||Bid|49%|
CWB|15:08:27||Bid|49%|
CWB|15:08:27||Bid|49%|
CWB|15:08:27||Bid|49%|
ACWI|15:08:27||Bid|57%|
ROM|15:08:27||Bid|39%|
ROM|15:08:27||Bid|39%|
IMRS|15:08:27||Bid|99%|
ROM|15:08:27||Bid|39%|
AIN|15:08:27||Bid|32%|
ROM|15:08:28||Bid|39%|
ROM|15:08:28||Bid|39%|
ROM|15:08:28||Bid|39%|
ROM|15:08:28||Bid|39%|
DDS|15:08:28||Bid|50%|
ROICW|15:08:28||Bid|81%|
CWB|15:08:28||Bid|49%|
CWB|15:08:28||Bid|49%|
CWB|15:08:28||Bid|49%|
CWB|15:08:28||Bid|49%|
CWB|15:08:28||Bid|49%|
HRBN|15:08:28||Bid|64%|
HRBN|15:08:28||Bid|64%|
CWB|15:08:28||Bid|49%|
UBCP|15:08:28||Bid|57%|
CWB|15:08:28||Bid|49%|
CWB|15:08:28||Bid|49%|
CWB|15:08:28||Bid|49%|
CWB|15:08:28||Bid|49%|
CWB|15:08:28||Bid|49%|
CWB|15:08:28||Bid|49%|
CWB|15:08:28||Bid|49%|
CWB|15:08:28||Bid|49%|
ROM|15:08:28||Bid|39%|
AXN|15:08:28||Bid|50%|
ROM|15:08:28||Bid|39%|
AACOW|15:08:28||Bid|33%|
CWB|15:08:28||Bid|49%|
CWB|15:08:28||Bid|49%|
CWB|15:08:28||Bid|49%|
CWB|15:08:28||Bid|49%|
CWB|15:08:28||Bid|49%|
CWB|15:08:28||Bid|49%|
CWB|15:08:28||Bid|49%|
CWB|15:08:28||Bid|49%|
CWB|15:08:28||Bid|49%|
CWB|15:08:28||Bid|49%|
CWB|15:08:28||Bid|49%|
CWB|15:08:28||Bid|49%|
CWB|15:08:28||Bid|49%|
CWB|15:08:29||Bid|49%|
BFSB|15:08:29||Bid|33%|
CWB|15:08:29||Bid|49%|
CWB|15:08:29||Bid|49%|
LCAPB|15:08:29||Bid|49%|
DRIV|15:08:29||Bid|46%|
CWB|15:08:29||Bid|49%|
CWB|15:08:29||Bid|49%|
ROM|15:08:29||Bid|39%|
CWB|15:08:29||Bid|49%|
CWB|15:08:29||Bid|49%|
CWB|15:08:29||Bid|49%|
CWB|15:08:29||Bid|49%|
CWB|15:08:29||Bid|49%|
CWB|15:08:29||Bid|49%|
CWB|15:08:29||Bid|49%|
CWB|15:08:29||Bid|49%|
CWB|15:08:29||Bid|49%|
CWB|15:08:29||Bid|49%|
CWB|15:08:30||Bid|49%|
CWB|15:08:30||Bid|49%|
CWB|15:08:30||Bid|49%|
CTDC|15:08:30||Bid|37%|
CWB|15:08:30||Bid|49%|
CWB|15:08:30||Bid|49%|
CWB|15:08:30||Bid|49%|
CWB|15:08:30||Bid|49%|
CWB|15:08:30||Bid|49%|
DRAD|15:08:30||Bid|36%|
PFED|15:08:30||Bid|53%|
CWB|15:08:30||Bid|49%|
CWB|15:08:30||Bid|49%|
HRBN|15:08:30||Bid|64%|
HRBN|15:08:30||Bid|64%|
HRBN|15:08:30||Bid|64%|
HRBN|15:08:30||Bid|64%|
HRBN|15:08:30||Bid|64%|
HRBN|15:08:30||Bid|64%|
HRBN|15:08:30||Bid|64%|
HRBN|15:08:30||Bid|64%|
ROM|15:08:30||Bid|39%|
ROM|15:08:30||Bid|39%|
ROM|15:08:30||Bid|39%|
CWB|15:08:30||Bid|49%|
CWB|15:08:30||Bid|49%|
DTG|15:08:30||Bid|74%|
ROM|15:08:30||Bid|39%|
DTG|15:08:31||Bid|82%|
RIT|15:08:31||Bid|78%|
RIT|15:08:31||Bid|78%|
SENEA|15:08:31||Bid|54%|
SENEA|15:08:31||Bid|54%|
SENEA|15:08:31||Bid|54%|
SENEA|15:08:31||Bid|54%|
SENEA|15:08:31||Bid|54%|
FSCI|15:08:31||Bid|51%|
SENEA|15:08:31||Bid|54%|
OSBCP|15:08:31||Bid|46%|
WYY|15:08:31||Bid|52%|
TZYM|15:08:32||Bid|56%|
TZYM|15:08:32||Bid|56%|
ROM|15:08:32||Bid|39%|
ROM|15:08:32||Bid|39%|
GMT|15:08:32||Bid|54%|
AIN|15:08:32||Bid|32%|
GSM|15:08:32||Bid|58%|
TIGR|15:08:32||Bid|54%|
SENEA|15:08:32||Bid|54%|
SENEA|15:08:32||Bid|54%|
ROM|15:08:33||Bid|39%|
SENEA|15:08:33||Bid|54%|
ROM|15:08:33||Bid|39%|
DTG|15:08:33||Bid|82%|
ROM|15:08:33||Bid|39%|
VR|15:08:33||Bid|40%|
BRK.A|15:08:33||Bid|99%|
SENEA|15:08:33||Bid|54%|
PFED|15:08:34||Bid|53%|
PFED|15:08:34||Bid|53%|
ROM|15:08:34||Bid|39%|
GLBC|15:08:34||Bid|36%|
ROM|15:08:34||Bid|39%|
UKK|15:08:34||Bid|94%|
ROM|15:08:34||Bid|39%|
WUHN|15:08:34||Bid|88%|
WWVY|15:08:34||Bid|59%|
CWB|15:08:34||Bid|49%|
CWB|15:08:34||Bid|49%|
CWB|15:08:34||Bid|49%|
CWB|15:08:34||Bid|49%|
CWB|15:08:34||Bid|49%|
CWB|15:08:34||Bid|49%|
CWB|15:08:34||Bid|49%|
CWB|15:08:34||Bid|49%|
CWB|15:08:34||Bid|49%|
CWB|15:08:34||Bid|49%|
CWB|15:08:34||Bid|49%|
CWB|15:08:34||Bid|49%|
EFV|15:08:34||Bid|35%|
CWB|15:08:35||Bid|49%|
CWB|15:08:35||Bid|49%|
JOUT|15:08:35||Bid|99%|
JOUT|15:08:35||Bid|99%|
HOVNP|15:08:35||Bid|99%|
JOUT|15:08:35||Bid|99%|
SGOC|15:08:35||Bid|32%|
TGE|15:08:35||Bid|49%|
CWB|15:08:35||Bid|49%|
CWB|15:08:35||Bid|49%|
ROM|15:08:35||Bid|39%|
ROM|15:08:35||Bid|39%|
CWB|15:08:35||Bid|49%|
CWB|15:08:35||Bid|49%|
CWB|15:08:35||Bid|49%|
CWB|15:08:35||Bid|49%|
CWB|15:08:35||Bid|49%|
CWB|15:08:35||Bid|49%|
CWB|15:08:35||Bid|49%|
CWB|15:08:35||Bid|49%|
LABL|15:08:35||Bid|54%|
SENEA|15:08:35||Bid|54%|
SENEA|15:08:35||Bid|54%|
SENEA|15:08:35||Bid|54%|
LABL|15:08:35||Bid|54%|
ROM|15:08:35||Bid|39%|
CWB|15:08:36||Bid|49%|
CWB|15:08:36||Bid|49%|
CWB|15:08:36||Bid|49%|
CWB|15:08:36||Bid|49%|
CWB|15:08:36||Bid|49%|
CWB|15:08:36||Bid|49%|
CWB|15:08:36||Bid|49%|
CWB|15:08:36||Bid|49%|
CWB|15:08:36||Bid|49%|
CWB|15:08:36||Bid|49%|
CWB|15:08:36||Bid|49%|
CWB|15:08:36||Bid|49%|
CWB|15:08:36||Bid|49%|
CWB|15:08:36||Bid|49%|
CWB|15:08:36||Bid|49%|
CWB|15:08:36||Bid|49%|
ROM|15:08:36||Bid|39%|
ROM|15:08:36||Bid|39%|
CWB|15:08:36||Bid|49%|
CWB|15:08:36||Bid|49%|
CWB|15:08:36||Bid|49%|
CWB|15:08:36||Bid|49%|
CWB|15:08:36||Bid|49%|
CWB|15:08:36||Bid|49%|
CWB|15:08:36||Bid|49%|
CWB|15:08:36||Bid|49%|
ROM|15:08:36||Bid|39%|
MITL|15:08:36||Bid|51%|
PLNR|15:08:36||Bid|56%|
HRBN|15:08:36||Bid|63%|
MALL|15:08:36||Bid|52%|
VICR|15:08:36||Bid|51%|
ROM|15:08:36||Bid|39%|
ROM|15:08:36||Bid|39%|
ROM|15:08:36||Bid|39%|
MED|15:08:36||Bid|60%|
ROM|15:08:36||Bid|39%|
ROM|15:08:36||Bid|39%|
BECN|15:08:36||Bid|56%|
MED|15:08:36||Bid|60%|
ROM|15:08:36||Bid|39%|
ROM|15:08:36||Bid|39%|
EFV|15:08:36||Bid|35%|
GDOT|15:08:36||Bid|39%|
VICR|15:08:36||Bid|51%|
ROM|15:08:37||Bid|39%|
ROM|15:08:37||Bid|39%|
ROM|15:08:37||Bid|39%|
ROM|15:08:37||Bid|39%|
UKK|15:08:37||Bid|94%|
VICR|15:08:37||Bid|51%|
BAS|15:08:37||Bid|32%|
VICR|15:08:37||Bid|51%|
GDOT|15:08:37||Bid|39%|
LNC.PR|15:08:37||Bid|33%|
LNC.PR|15:08:37||Bid|33%|
LNC.PR|15:08:37||Bid|33%|
LNC.PR|15:08:37||Bid|33%|
LNC.PR|15:08:37||Bid|33%|
VICR|15:08:37||Bid|51%|
AGO|15:08:37||Bid|37%|
LNC.PR|15:08:37||Bid|33%|
LNC.PR|15:08:37||Bid|33%|
LNC.PR|15:08:37||Bid|33%|
LNC.PR|15:08:37||Bid|33%|
FXCB|15:08:37||Bid|36%|
BRK.A|15:08:37||Bid|99%|
PEBO|15:08:37||Bid|56%|
SENEA|15:08:37||Bid|54%|
CWB|15:08:37||Bid|49%|
CWB|15:08:37||Bid|49%|
SENEA|15:08:37||Bid|54%|
ROM|15:08:37||Bid|39%|
ROM|15:08:37||Bid|39%|
VICR|15:08:37||Bid|51%|
PFED|15:08:37||Bid|53%|
GM.WS.A|15:08:37||Bid|99%|
ROM|15:08:37||Bid|39%|
ROM|15:08:37||Bid|39%|
GNCMA|15:08:37||Bid|48%|
BDC|15:08:37||Bid|64%|
DATE|15:08:37||Bid|86%|
DATE|15:08:37||Bid|86%|
MED|15:08:37||Bid|60%|
ROM|15:08:37||Bid|39%|
ROM|15:08:37||Bid|39%|
ROM|15:08:37||Bid|39%|
ROM|15:08:37||Bid|39%|
ROM|15:08:37||Bid|39%|
ROM|15:08:37||Bid|39%|
ROM|15:08:37||Bid|39%|
FGF|15:08:37||Bid|34%|
ST|15:08:37||Bid|40%|
ROM|15:08:37||Bid|39%|
ROM|15:08:37||Bid|39%|
ROM|15:08:37||Bid|39%|
MKTAY|15:08:37||Bid|54%|
SENEA|15:08:37||Bid|54%|
SENEA|15:08:37||Bid|54%|
SENEA|15:08:37||Bid|54%|
EFV|15:08:37||Bid|35%|
ROM|15:08:37||Bid|39%|
MKTAY|15:08:37||Bid|54%|
ROM|15:08:37||Bid|39%|
ROM|15:08:37||Bid|39%|
CWB|15:08:38||Bid|49%|
CWB|15:08:38||Bid|49%|
CWB|15:08:38||Bid|49%|
CWB|15:08:38||Bid|49%|
CWB|15:08:38||Bid|49%|
CWB|15:08:38||Bid|49%|
ROM|15:08:38||Bid|39%|
ROM|15:08:38||Bid|39%|
MED|15:08:38||Bid|60%|
ROM|15:08:38||Bid|39%|
ROM|15:08:38||Bid|39%|
ROM|15:08:38||Bid|39%|
CWB|15:08:38||Bid|49%|
CWB|15:08:38||Bid|49%|
CWB|15:08:38||Bid|49%|
CWB|15:08:38||Bid|49%|
CWB|15:08:38||Bid|49%|
CWB|15:08:38||Bid|49%|
CWB|15:08:38||Bid|49%|
CWB|15:08:38||Bid|49%|
SENEA|15:08:38||Bid|54%|
SENEA|15:08:38||Bid|54%|
SENEA|15:08:38||Bid|54%|
SENEA|15:08:38||Bid|54%|
CWB|15:08:38||Bid|49%|
CWB|15:08:38||Bid|49%|
CWB|15:08:38||Bid|49%|
CWB|15:08:38||Bid|49%|
CWB|15:08:38||Bid|49%|
MED|15:08:38||Bid|60%|
CWB|15:08:38||Bid|49%|
CWB|15:08:38||Bid|49%|
CWB|15:08:38||Bid|49%|
CWB|15:08:38||Bid|49%|
CWB|15:08:38||Bid|49%|
CWB|15:08:38||Bid|49%|
CWB|15:08:38||Bid|49%|
ROM|15:08:38||Bid|39%|
ROM|15:08:38||Bid|39%|
LCAPB|15:08:38||Bid|49%|
ROM|15:08:38||Bid|39%|
ROM|15:08:38||Bid|39%|
ROM|15:08:38||Bid|39%|
ROM|15:08:38||Bid|39%|
TRNO|15:08:38||Bid|50%|
ROM|15:08:38||Bid|39%|
ROM|15:08:38||Bid|39%|
ROM|15:08:38||Bid|39%|
MKTAY|15:08:38||Bid|54%|
ROM|15:08:38||Bid|39%|
ROM|15:08:38||Bid|39%|
ROM|15:08:38||Bid|39%|
ROM|15:08:38||Bid|39%|
ROM|15:08:38||Bid|39%|
ROM|15:08:38||Bid|39%|
ROM|15:08:39||Bid|39%|
LABL|15:08:39||Bid|54%|
HRBN|15:08:39||Bid|63%|
MAIL|15:08:39||Bid|33%|
LCAPB|15:08:39||Bid|49%|
CWB|15:08:39||Bid|49%|
SDD|15:08:39||Bid|33%|
SRCE|15:08:39||Bid|56%|
EFV|15:08:39||Bid|35%|
PEBO|15:08:39||Bid|57%|
VR|15:08:39||Bid|40%|
PRLS|15:08:39||Bid|58%|
ROM|15:08:39||Bid|39%|
ROM|15:08:39||Bid|39%|
CWB|15:08:40||Bid|49%|
MED|15:08:40||Bid|60%|
CWB|15:08:40||Bid|49%|
CWB|15:08:40||Bid|49%|
CWB|15:08:40||Bid|49%|
UKK|15:08:40||Bid|94%|
JOUT|15:08:40||Bid|99%|
JOUT|15:08:40||Bid|99%|
JOUT|15:08:40||Bid|99%|
CWB|15:08:40||Bid|49%|
CWB|15:08:40||Bid|49%|
CWB|15:08:40||Bid|49%|
CWB|15:08:40||Bid|49%|
CWB|15:08:40||Bid|49%|
CWB|15:08:40||Bid|49%|
CWB|15:08:40||Bid|49%|
AGO|15:08:40||Bid|36%|
AGO|15:08:40||Bid|36%|
AGO|15:08:40||Bid|36%|
AIN|15:08:40||Bid|32%|
AIN|15:08:40||Bid|32%|
AGO|15:08:40||Bid|36%|
GDOT|15:08:40||Bid|39%|
AGO|15:08:40||Bid|36%|
AIN|15:08:40||Bid|32%|
ROM|15:08:40||Bid|39%|
ROM|15:08:40||Bid|39%|
ROM|15:08:40||Bid|39%|
BBEP|15:08:40||Bid|65%|
AGO|15:08:41||Bid|36%|
UKK|15:08:41||Bid|94%|
FXCB|15:08:41||Bid|36%|
DTG|15:08:41||Bid|82%|
UKK|15:08:41||Bid|94%|
ROM|15:08:41||Bid|39%|
ROM|15:08:41||Bid|39%|
QADB|15:08:41||Bid|57%|
ROM|15:08:41||Bid|39%|
ROM|15:08:41||Bid|39%|
ROM|15:08:41||Bid|39%|
CWB|15:08:42||Bid|49%|
CWB|15:08:42||Bid|49%|
CWB|15:08:42||Bid|49%|
CWB|15:08:42||Bid|49%|
CWB|15:08:42||Bid|49%|
CWB|15:08:42||Bid|49%|
CWB|15:08:42||Bid|49%|
CWB|15:08:42||Bid|49%|
ROM|15:08:42||Bid|39%|
ROM|15:08:42||Bid|39%|
ROM|15:08:42||Bid|39%|
AACOW|15:08:42||Bid|33%|
AXN|15:08:42||Bid|50%|
WYY|15:08:42||Bid|52%|
TZYM|15:08:43||Bid|56%|
DTG|15:08:43||Bid|82%|
AGO|15:08:43||Bid|36%|
ACO|15:08:43||Bid|45%|
SENEA|15:08:43||Bid|54%|
BFSB|15:08:43||Bid|33%|
SENEA|15:08:43||Bid|54%|
SENEA|15:08:43||Bid|54%|
SMRT|15:08:43||Bid|68%|
SMRT|15:08:43||Bid|68%|
ROM|15:08:43||Bid|39%|
ROM|15:08:43||Bid|39%|
ROM|15:08:43||Bid|39%|
ROM|15:08:43||Bid|39%|
ROM|15:08:43||Bid|39%|
ROM|15:08:43||Bid|39%|
EFV|15:08:44||Bid|35%|
GSM|15:08:44||Bid|58%|
CWB|15:08:44||Bid|49%|
KS|15:08:44||Bid|91%|
GSM|15:08:44||Bid|58%|
FGF|15:08:44||Bid|34%|
NMRX|15:08:44||Bid|57%|
EFV|15:08:44||Bid|35%|
LNC.PR|15:08:44||Bid|42%|
LNC.PR|15:08:44||Bid|42%|
LNC.PR|15:08:44||Bid|42%|
LNC.PR|15:08:44||Bid|42%|
LNC.PR|15:08:44||Bid|33%|
LNC.PR|15:08:44||Bid|33%|
LNC.PR|15:08:44||Bid|33%|
LNC.PR|15:08:44||Bid|33%|
LNC.PR|15:08:44||Bid|33%|
LNC.PR|15:08:44||Bid|33%|
LNC.PR|15:08:44||Bid|33%|
LNC.PR|15:08:44||Bid|33%|
LNC.PR|15:08:44||Bid|33%|
ROM|15:08:44||Bid|39%|
UBCP|15:08:44||Bid|57%|
DATE|15:08:44||Bid|86%|
DATE|15:08:44||Bid|86%|
CWB|15:08:44||Bid|49%|
CWB|15:08:44||Bid|49%|
CWB|15:08:44||Bid|49%|
CWB|15:08:44||Bid|49%|
CWB|15:08:44||Bid|49%|
CWB|15:08:44||Bid|49%|
CWB|15:08:44||Bid|49%|
CWB|15:08:44||Bid|49%|
CWB|15:08:44||Bid|49%|
CWB|15:08:44||Bid|49%|
CWB|15:08:44||Bid|49%|
CWB|15:08:44||Bid|49%|
CWB|15:08:44||Bid|49%|
CWB|15:08:44||Bid|49%|
CWB|15:08:44||Bid|49%|
CWB|15:08:44||Bid|49%|
CWB|15:08:44||Bid|49%|
CWB|15:08:44||Bid|49%|
CWB|15:08:44||Bid|49%|
CWB|15:08:44||Bid|49%|
GSM|15:08:44||Bid|58%|
GSM|15:08:44||Bid|58%|
CWB|15:08:44||Bid|49%|
ONSM|15:08:44||Bid|87%|
CWB|15:08:44||Bid|49%|
CWB|15:08:44||Bid|49%|
CWB|15:08:44||Bid|49%|
CWB|15:08:44||Bid|49%|
ROM|15:08:44||Bid|39%|
ROM|15:08:44||Bid|39%|
ROM|15:08:44||Bid|39%|
ROM|15:08:44||Bid|39%|
CWB|15:08:44||Bid|49%|
CWB|15:08:44||Bid|49%|
CWB|15:08:44||Bid|49%|
CTDC|15:08:44||Bid|37%|
WUHN|15:08:44||Bid|88%|
WWVY|15:08:44||Bid|59%|
ROM|15:08:45||Bid|39%|
ROM|15:08:45||Bid|39%|
ROM|15:08:45||Bid|39%|
CWB|15:08:45||Bid|49%|
CWB|15:08:45||Bid|49%|
ROM|15:08:45||Bid|39%|
GNCMA|15:08:45||Bid|48%|
ROM|15:08:45||Bid|39%|
ROM|15:08:45||Bid|39%|
ROM|15:08:45||Bid|39%|
TESO|15:08:45||Bid|35%|
ROM|15:08:45||Bid|39%|
ROM|15:08:45||Bid|39%|
ROM|15:08:45||Bid|39%|
ROM|15:08:45||Bid|39%|
CWB|15:08:45||Bid|49%|
CWB|15:08:45||Bid|49%|
TCBIW|15:08:45||Bid|68%|
CWB|15:08:45||Bid|49%|
CWB|15:08:45||Bid|49%|
EFV|15:08:45||Bid|35%|
UKK|15:08:45||Bid|94%|
EWSM|15:08:45||Bid|32%|
EWSM|15:08:45||Bid|32%|
EWSM|15:08:45||Bid|32%|
EWSM|15:08:45||Bid|32%|
EWSM|15:08:45||Bid|32%|
EWSM|15:08:45||Bid|32%|
EWSM|15:08:45||Bid|32%|
EWSM|15:08:45||Bid|32%|
EWSM|15:08:45||Bid|32%|
EWSM|15:08:45||Bid|32%|
EWSM|15:08:45||Bid|32%|
EWSM|15:08:45||Bid|32%|
EWSM|15:08:45||Bid|32%|
UKK|15:08:45||Bid|94%|
SGOC|15:08:45||Bid|32%|
HOVNP|15:08:45||Bid|99%|
CWB|15:08:45||Bid|49%|
CWB|15:08:45||Bid|49%|
PANL|15:08:45||Bid|43%|
CWB|15:08:45||Bid|49%|
CWB|15:08:45||Bid|49%|
CWB|15:08:45||Bid|49%|
CWB|15:08:45||Bid|49%|
LBF|15:08:45||Bid|75%|
PANL|15:08:45||Bid|43%|
CWB|15:08:45||Bid|49%|
CWB|15:08:45||Bid|49%|
CWB|15:08:45||Bid|49%|
CWB|15:08:45||Bid|49%|
CWB|15:08:45||Bid|49%|
CWB|15:08:45||Bid|49%|
CWB|15:08:45||Bid|49%|
CWB|15:08:45||Bid|49%|
CWB|15:08:45||Bid|49%|
CWB|15:08:45||Bid|49%|
CWB|15:08:45||Bid|49%|
CWB|15:08:45||Bid|49%|
CWB|15:08:45||Bid|49%|
CWB|15:08:45||Bid|49%|
CWB|15:08:45||Bid|49%|
CWB|15:08:45||Bid|49%|
CWB|15:08:45||Bid|49%|
CWB|15:08:45||Bid|49%|
CWB|15:08:45||Bid|49%|
CWB|15:08:45||Bid|49%|
CWB|15:08:45||Bid|49%|
DATE|15:08:45||Bid|85%|
DATE|15:08:45||Bid|85%|
GDOT|15:08:45||Bid|39%|
CWB|15:08:46||Bid|49%|
CWB|15:08:46||Bid|49%|
CWB|15:08:46||Bid|49%|
RIT|15:08:46||Bid|78%|
CWB|15:08:46||Bid|49%|
CWB|15:08:46||Bid|49%|
CWB|15:08:46||Bid|49%|
CWB|15:08:46||Bid|49%|
LCAPB|15:08:46||Bid|49%|
EFV|15:08:46||Bid|35%|
CWB|15:08:46||Bid|49%|
CWB|15:08:46||Bid|49%|
FGF|15:08:46||Bid|34%|
CME|15:08:46||Bid|40%|
CME|15:08:46||Bid|40%|
CME|15:08:46||Bid|40%|
CME|15:08:46||Bid|40%|
TIGR|15:08:46||Bid|54%|
WTFCW|15:08:46||Bid|44%|
AGO|15:08:46||Bid|36%|
WTFCW|15:08:46||Bid|44%|
AGO|15:08:46||Bid|36%|
TGE|15:08:46||Bid|49%|
EFV|15:08:46||Bid|35%|
EFV|15:08:46||Bid|35%|
EFV|15:08:46||Bid|35%|
WBS|15:08:46||Bid|54%|
LABL|15:08:47||Bid|54%|
MITL|15:08:47||Bid|51%|
PLNR|15:08:47||Bid|56%|
MALL|15:08:47||Bid|52%|
AGO|15:08:47||Bid|36%|
CWB|15:08:47||Bid|49%|
BAS|15:08:47||Bid|32%|
LCAPB|15:08:47||Bid|49%|
LBF|15:08:47||Bid|75%|
SENEA|15:08:47||Bid|54%|
CWB|15:08:48||Bid|49%|
CWB|15:08:48||Bid|49%|
CWB|15:08:48||Bid|49%|
CWB|15:08:48||Bid|49%|
CWB|15:08:48||Bid|49%|
CWB|15:08:48||Bid|49%|
ST|15:08:48||Bid|40%|
FDML|15:08:48||Bid|33%|
GDOT|15:08:48||Bid|39%|
ROM|15:08:48||Bid|38%|
EFV|15:08:48||Bid|35%|
SILC|15:08:48||Bid|54%|
PCCC|15:08:48||Bid|44%|
LABL|15:08:48||Bid|54%|
CWB|15:08:48||Bid|49%|
CWB|15:08:48||Bid|49%|
CWB|15:08:49||Bid|49%|
CWB|15:08:49||Bid|49%|
CWB|15:08:49||Bid|49%|
ROM|15:08:49||Bid|39%|
CWB|15:08:49||Bid|49%|
CWB|15:08:49||Bid|49%|
CWB|15:08:49||Bid|49%|
CWB|15:08:49||Bid|49%|
CWB|15:08:49||Bid|49%|
CWB|15:08:49||Bid|49%|
CWB|15:08:49||Bid|49%|
CWB|15:08:49||Bid|49%|
PEBO|15:08:49||Bid|57%|
ROM|15:08:49||Bid|39%|
ROM|15:08:49||Bid|39%|
ROM|15:08:49||Bid|39%|
ROM|15:08:49||Bid|39%|
CWB|15:08:49||Bid|49%|
CWB|15:08:49||Bid|49%|
CWB|15:08:49||Bid|49%|
LCAPB|15:08:49||Bid|49%|
BAK|15:08:49||Bid|37%|
ROM|15:08:49||Bid|39%|
ROM|15:08:49||Bid|39%|
CWB|15:08:49||Bid|49%|
CWB|15:08:49||Bid|49%|
CWB|15:08:49||Bid|49%|
CWB|15:08:49||Bid|49%|
CWB|15:08:50||Bid|49%|
CWB|15:08:50||Bid|49%|
CWB|15:08:50||Bid|49%|
CWB|15:08:50||Bid|49%|
CWB|15:08:50||Bid|49%|
CWB|15:08:50||Bid|49%|
CWB|15:08:50||Bid|49%|
STBC|15:08:50||Bid|54%|
AGO|15:08:50||Bid|36%|
CWB|15:08:50||Bid|49%|
CWB|15:08:50||Bid|49%|
CWB|15:08:50||Bid|49%|
CWB|15:08:50||Bid|49%|
EWSM|15:08:50||Bid|32%|
EWSM|15:08:50||Bid|32%|
EWSM|15:08:50||Bid|32%|
EWSM|15:08:50||Bid|32%|
EWSM|15:08:50||Bid|32%|
EWSM|15:08:50||Bid|32%|
CWB|15:08:50||Bid|49%|
CWB|15:08:50||Bid|49%|
CWB|15:08:50||Bid|49%|
CWB|15:08:50||Bid|49%|
PCYO|15:08:50||Bid|56%|
ROM|15:08:50||Bid|39%|
DDS|15:08:50||Bid|50%|
ROM|15:08:50||Bid|39%|
QQQ|15:08:50||Bid|52%|
ROM|15:08:50||Bid|39%|
ROM|15:08:50||Bid|39%|
QQQ|15:08:50||Bid|52%|
QQQ|15:08:50||Bid|52%|
QQQ|15:08:50||Bid|52%|
ROM|15:08:50||Bid|39%|
ROM|15:08:50||Bid|39%|
ROM|15:08:50||Bid|39%|
ST|15:08:50||Bid|40%|
CWB|15:08:50||Bid|49%|
CWB|15:08:50||Bid|49%|
CWB|15:08:50||Bid|49%|
CWB|15:08:50||Bid|49%|
CWB|15:08:50||Bid|49%|
CWB|15:08:50||Bid|49%|
CWB|15:08:50||Bid|49%|
ROM|15:08:51||Bid|39%|
ROM|15:08:51||Bid|39%|
ROM|15:08:51||Bid|39%|
ROM|15:08:51||Bid|39%|
ROM|15:08:51||Bid|39%|
PANL|15:08:51||Bid|43%|
GSM|15:08:51||Bid|58%|
ROM|15:08:51||Bid|39%|
IMMR|15:08:52||Bid|46%|
CWB|15:08:52||Bid|49%|
CWB|15:08:52||Bid|49%|
VELT|15:08:52||Bid|85%|
VELT|15:08:52||Bid|85%|
VELT|15:08:52||Bid|85%|
VELT|15:08:52||Bid|85%|
CWB|15:08:52||Bid|49%|
CWB|15:08:52||Bid|49%|
CWB|15:08:52||Bid|49%|
CWB|15:08:52||Bid|49%|
CWB|15:08:52||Bid|49%|
CWB|15:08:52||Bid|49%|
CWB|15:08:52||Bid|49%|
CWB|15:08:52||Bid|49%|
CWB|15:08:52||Bid|49%|
CWB|15:08:52||Bid|49%|
CWB|15:08:52||Bid|49%|
CWB|15:08:52||Bid|49%|
CWB|15:08:52||Bid|49%|
CWB|15:08:52||Bid|49%|
CWB|15:08:52||Bid|49%|
EFV|15:08:52||Bid|35%|
EFV|15:08:52||Bid|35%|
CWB|15:08:52||Bid|49%|
CWB|15:08:52||Bid|49%|
CWB|15:08:52||Bid|49%|
ROM|15:08:52||Bid|39%|
ROM|15:08:52||Bid|38%|
ROM|15:08:53||Bid|38%|
TZYM|15:08:53||Bid|56%|
CWB|15:08:53||Bid|49%|
CWB|15:08:53||Bid|49%|
ROM|15:08:53||Bid|38%|
ROM|15:08:53||Bid|38%|
ROM|15:08:53||Bid|38%|
ROM|15:08:53||Bid|38%|
CWB|15:08:53||Bid|49%|
CWB|15:08:53||Bid|49%|
CWB|15:08:53||Bid|49%|
CWB|15:08:53||Bid|49%|
CWB|15:08:53||Bid|49%|
CWB|15:08:53||Bid|49%|
CWB|15:08:53||Bid|49%|
CWB|15:08:53||Bid|49%|
SENEA|15:08:53||Bid|54%|
ROM|15:08:53||Bid|38%|
DDS|15:08:53||Bid|50%|
WYY|15:08:53||Bid|52%|
AXN|15:08:53||Bid|50%|
CWB|15:08:53||Bid|49%|
CWB|15:08:53||Bid|49%|
CWB|15:08:53||Bid|49%|
CWB|15:08:53||Bid|49%|
AACOW|15:08:53||Bid|33%|
SHV|15:08:53||Bid|45%|
ROM|15:08:53||Bid|38%|
CWB|15:08:53||Bid|49%|
CWB|15:08:53||Bid|49%|
CWB|15:08:53||Bid|49%|
CWB|15:08:53||Bid|49%|
CWB|15:08:53||Bid|49%|
CWB|15:08:53||Bid|49%|
CWB|15:08:53||Bid|49%|
CWB|15:08:53||Bid|49%|
CWB|15:08:53||Bid|49%|
CWB|15:08:53||Bid|49%|
CWB|15:08:54||Bid|49%|
CWB|15:08:54||Bid|49%|
CWB|15:08:54||Bid|49%|
DDS|15:08:54||Bid|50%|
ROM|15:08:54||Bid|38%|
ROM|15:08:54||Bid|38%|
CWB|15:08:54||Bid|49%|
CWB|15:08:54||Bid|49%|
CWB|15:08:54||Bid|49%|
CWB|15:08:55||Bid|49%|
ONSM|15:08:55||Bid|87%|
PEBO|15:08:55||Bid|57%|
CWB|15:08:55||Bid|49%|
CWB|15:08:55||Bid|49%|
CWB|15:08:55||Bid|49%|
CWB|15:08:55||Bid|49%|
CWB|15:08:55||Bid|49%|
CWB|15:08:55||Bid|49%|
WASH|15:08:55||Bid|57%|
ROM|15:08:55||Bid|38%|
RCON|15:08:55||Bid|32%|
SCHX|15:08:55||Bid|34%|
CWB|15:08:55||Bid|49%|
CWB|15:08:55||Bid|49%|
ROM|15:08:55||Bid|38%|
DDS|15:08:55||Bid|50%|
ROM|15:08:55||Bid|38%|
ROM|15:08:55||Bid|38%|
HOVNP|15:08:55||Bid|99%|
ROM|15:08:56||Bid|39%|
ROM|15:08:56||Bid|39%|
ROM|15:08:56||Bid|39%|
ROM|15:08:56||Bid|39%|
ROM|15:08:56||Bid|39%|
ROM|15:08:56||Bid|39%|
EFV|15:08:56||Bid|35%|
ROM|15:08:56||Bid|39%|
ROM|15:08:56||Bid|39%|
AIN|15:08:56||Bid|32%|
GSM|15:08:56||Bid|58%|
WUHN|15:08:56||Bid|88%|
WWVY|15:08:56||Bid|59%|
ROM|15:08:56||Bid|39%|
FPFC|15:08:56||Bid|82%|
ACWI|15:08:56||Bid|57%|
ROM|15:08:56||Bid|39%|
ROM|15:08:56||Bid|39%|
GDOT|15:08:56||Bid|39%|
ROM|15:08:56||Bid|39%|
ROM|15:08:56||Bid|39%|
ROM|15:08:56||Bid|39%|
ROM|15:08:57||Bid|39%|
ROM|15:08:57||Bid|39%|
ROM|15:08:57||Bid|39%|
ROM|15:08:57||Bid|39%|
ROM|15:08:57||Bid|39%|
ROM|15:08:57||Bid|39%|
ROM|15:08:57||Bid|39%|
ROM|15:08:57||Bid|39%|
ROM|15:08:57||Bid|39%|
ROM|15:08:57||Bid|39%|
NMRX|15:08:57||Bid|57%|
ACWI|15:08:57||Bid|57%|
AGO|15:08:57||Bid|36%|
AGO|15:08:57||Bid|36%|
ROM|15:08:57||Bid|39%|
CWB|15:08:57||Bid|49%|
CWB|15:08:57||Bid|49%|
DYY|15:08:57||Bid|35%|
BAK|15:08:57||Bid|37%|
SENEA|15:08:57||Bid|54%|
ROM|15:08:57||Bid|39%|
ROM|15:08:57||Bid|39%|
ROM|15:08:57||Bid|39%|
ROM|15:08:57||Bid|39%|
ROM|15:08:57||Bid|39%|
ROM|15:08:57||Bid|39%|
ROM|15:08:57||Bid|39%|
ROM|15:08:57||Bid|39%|
ROM|15:08:57||Bid|39%|
CWB|15:08:57||Bid|49%|
EFV|15:08:57||Bid|35%|
MITL|15:08:57||Bid|51%|
DTG|15:08:57||Bid|82%|
ROM|15:08:57||Bid|39%|
ROM|15:08:57||Bid|39%|
PLNR|15:08:57||Bid|56%|
CWB|15:08:57||Bid|49%|
MALL|15:08:57||Bid|52%|
EFV|15:08:57||Bid|35%|
EFV|15:08:57||Bid|35%|
EFV|15:08:57||Bid|35%|
DYY|15:08:58||Bid|35%|
CWB|15:08:58||Bid|49%|
CWB|15:08:58||Bid|49%|
ROM|15:08:58||Bid|39%|
ROM|15:08:58||Bid|39%|
ROM|15:08:58||Bid|39%|
ROM|15:08:58||Bid|39%|
ROM|15:08:58||Bid|39%|
ROM|15:08:58||Bid|38%|
ROM|15:08:58||Bid|38%|
CWB|15:08:58||Bid|49%|
CWB|15:08:58||Bid|49%|
AFT|15:08:58||Bid|34%|
BECN|15:08:58||Bid|55%|
ROM|15:08:58||Bid|38%|
ROM|15:08:58||Bid|38%|
ROM|15:08:58||Bid|38%|
ROM|15:08:58||Bid|38%|
ROM|15:08:58||Bid|38%|
VR|15:08:58||Bid|40%|
CWB|15:08:58||Bid|49%|
CWB|15:08:58||Bid|49%|
ROM|15:08:59||Bid|38%|
ROM|15:08:59||Bid|38%|
PCCC|15:08:59||Bid|44%|
CWB|15:08:59||Bid|49%|
CWB|15:08:59||Bid|49%|
CWB|15:08:59||Bid|49%|
CWB|15:08:59||Bid|49%|
CWB|15:08:59||Bid|49%|
ROM|15:08:59||Bid|38%|
ROM|15:08:59||Bid|38%|
ROM|15:08:59||Bid|38%|
PERY|15:08:59||Bid|33%|
BECN|15:08:59||Bid|55%|
BBEP|15:08:59||Bid|65%|
FGF|15:08:59||Bid|34%|
ROM|15:08:59||Bid|38%|
ROM|15:08:59||Bid|38%|
ROM|15:08:59||Bid|38%|
CISG|15:08:59||Bid|81%|
LCAPB|15:09:00||Bid|49%|
UKK|15:09:00||Bid|94%|
UKK|15:09:00||Bid|94%|
BBEP|15:09:00||Bid|65%|
ROM|15:09:00||Bid|38%|
ROM|15:09:00||Bid|38%|
ROM|15:09:00||Bid|38%|
WTFCW|15:09:00||Bid|44%|
NATL|15:09:00||Bid|58%|
WTFCW|15:09:00||Bid|44%|
ROM|15:09:00||Bid|38%|
DDS|15:09:00||Bid|50%|
DDS|15:09:00||Bid|50%|
WTFCW|15:09:01||Bid|44%|
DTG|15:09:01||Bid|82%|
DTG|15:09:01||Bid|74%|
SLYV|15:09:01||Bid|39%|
WTFCW|15:09:01||Bid|44%|
DYY|15:09:01||Bid|35%|
DTG|15:09:01||Bid|82%|
ROM|15:09:01||Bid|38%|
ROM|15:09:01||Bid|38%|
ROM|15:09:01||Bid|38%|
ROM|15:09:01||Bid|38%|
ROM|15:09:01||Bid|38%|
ROM|15:09:01||Bid|39%|
BECN|15:09:01||Bid|55%|
ROM|15:09:01||Bid|38%|
ROM|15:09:01||Bid|39%|
ROM|15:09:01||Bid|39%|
ROM|15:09:01||Bid|39%|
DDS|15:09:01||Bid|50%|
ST|15:09:01||Bid|40%|
AIN|15:09:01||Bid|32%|
ST|15:09:01||Bid|40%|
TAM|15:09:01||Bid|70%|
JOUT|15:09:01||Bid|99%|
ST|15:09:01||Bid|40%|
ST|15:09:01||Bid|40%|
ROM|15:09:01||Bid|39%|
ROM|15:09:01||Bid|39%|
NMRX|15:09:01||Bid|57%|
ROM|15:09:01||Bid|39%|
ROM|15:09:01||Bid|38%|
SILC|15:09:01||Bid|54%|
DDS|15:09:02||Bid|50%|
MGYR|15:09:02||Bid|56%|
ROM|15:09:02||Bid|39%|
ROM|15:09:02||Bid|39%|
ROM|15:09:02||Bid|39%|
ROM|15:09:02||Bid|39%|
ROM|15:09:02||Bid|38%|
FII|15:09:02||Bid|46%|
ROM|15:09:02||Bid|38%|
ROM|15:09:02||Bid|38%|
CWB|15:09:03||Bid|49%|
CWB|15:09:03||Bid|49%|
CWB|15:09:03||Bid|49%|
CWB|15:09:03||Bid|49%|
BAK|15:09:03||Bid|37%|
ROM|15:09:03||Bid|38%|
ROM|15:09:03||Bid|38%|
DDS|15:09:03||Bid|50%|
DTG|15:09:03||Bid|82%|
OUTD|15:09:04||Bid|56%|
AXN|15:09:04||Bid|50%|
AACOW|15:09:04||Bid|33%|
ROM|15:09:04||Bid|38%|
BFSB|15:09:04||Bid|33%|
VR|15:09:04||Bid|40%|
ROM|15:09:04||Bid|38%|
ROM|15:09:04||Bid|38%|
OUTD|15:09:04||Bid|56%|
ROM|15:09:05||Bid|38%|
ROM|15:09:05||Bid|38%|
BRK.A|15:09:05||Bid|99%|
TAM|15:09:05||Bid|70%|
HOS|15:09:05||Bid|46%|
ISTA|15:09:05||Bid|99%|
PVSA|15:09:05||Bid|52%|
BECN|15:09:05||Bid|55%|
BAS|15:09:05||Bid|32%|
ROM|15:09:06||Bid|38%|
ROM|15:09:06||Bid|38%|
ONSM|15:09:06||Bid|87%|
BECN|15:09:06||Bid|55%|
ROM|15:09:06||Bid|38%|
HRBN|15:09:06||Bid|63%|
ROM|15:09:06||Bid|38%|
ROM|15:09:06||Bid|38%|
PANL|15:09:06||Bid|43%|
ROM|15:09:06||Bid|38%|
ROM|15:09:06||Bid|38%|
ROM|15:09:07||Bid|38%|
ROM|15:09:07||Bid|38%|
HRBN|15:09:07||Bid|63%|
PHH|15:09:07||Bid|67%|
AGO|15:09:07||Bid|36%|
AGO|15:09:07||Bid|36%|
ROM|15:09:07||Bid|38%|
ROM|15:09:07||Bid|38%|
ROM|15:09:07||Bid|38%|
ROM|15:09:07||Bid|38%|
ROM|15:09:07||Bid|38%|
ROM|15:09:07||Bid|38%|
ROM|15:09:07||Bid|38%|
HRBN|15:09:07||Bid|63%|
ROM|15:09:07||Bid|38%|
ROM|15:09:07||Bid|38%|
ROM|15:09:07||Bid|38%|
ROM|15:09:07||Bid|38%|
ROM|15:09:07||Bid|38%|
EWSM|15:09:07||Bid|32%|
EWSM|15:09:07||Bid|32%|
EWSM|15:09:07||Bid|32%|
EWSM|15:09:07||Bid|32%|
EWSM|15:09:07||Bid|32%|
EWSM|15:09:07||Bid|32%|
TESO|15:09:07||Bid|35%|
GDOT|15:09:07||Bid|39%|
ROM|15:09:08||Bid|38%|
ROM|15:09:08||Bid|38%|
BECN|15:09:08||Bid|55%|
LABL|15:09:08||Bid|54%|
ROM|15:09:08||Bid|38%|
ROM|15:09:08||Bid|38%|
ROM|15:09:08||Bid|38%|
NPBC|15:09:08||Bid|49%|
WYY|15:09:08||Bid|52%|
ROM|15:09:08||Bid|38%|
ROM|15:09:08||Bid|38%|
ROM|15:09:08||Bid|38%|
LCAPB|15:09:08||Bid|49%|
TIGR|15:09:08||Bid|54%|
SOXL|15:09:08||Bid|41%|
SENEA|15:09:08||Bid|54%|
EFV|15:09:08||Bid|35%|
SENEA|15:09:08||Bid|54%|
PHH|15:09:08||Bid|67%|
SCHX|15:09:08||Bid|34%|
SENEA|15:09:08||Bid|54%|
MITL|15:09:08||Bid|51%|
ROM|15:09:08||Bid|38%|
ROM|15:09:08||Bid|38%|
ROM|15:09:08||Bid|38%|
ROM|15:09:08||Bid|38%|
ROM|15:09:08||Bid|38%|
ROM|15:09:08||Bid|38%|
ROM|15:09:08||Bid|38%|
PHH|15:09:08||Bid|67%|
LNC.PR|15:09:08||Bid|33%|
LNC.PR|15:09:08||Bid|33%|
LNC.PR|15:09:08||Bid|33%|
LNC.PR|15:09:08||Bid|33%|
PHH|15:09:08||Bid|67%|
OUTD|15:09:08||Bid|56%|
TIGR|15:09:08||Bid|54%|
PLNR|15:09:08||Bid|56%|
TIGR|15:09:08||Bid|54%|
TIGR|15:09:08||Bid|54%|
TIGR|15:09:08||Bid|54%|
MALL|15:09:08||Bid|52%|
KED|15:09:08||Bid|43%|
ROM|15:09:09||Bid|38%|
ROM|15:09:09||Bid|38%|
ROM|15:09:09||Bid|38%|
FII|15:09:09||Bid|47%|
ROM|15:09:09||Bid|38%|
ROM|15:09:09||Bid|38%|
ROM|15:09:09||Bid|38%|
ROM|15:09:09||Bid|38%|
ROM|15:09:09||Bid|38%|
ROM|15:09:09||Bid|38%|
ROM|15:09:09||Bid|38%|
ROM|15:09:09||Bid|38%|
ROM|15:09:09||Bid|38%|
ROM|15:09:09||Bid|38%|
PCCC|15:09:09||Bid|44%|
ROM|15:09:09||Bid|38%|
ROM|15:09:09||Bid|38%|
BECN|15:09:09||Bid|55%|
WUHN|15:09:09||Bid|88%|
WWVY|15:09:09||Bid|59%|
ROM|15:09:09||Bid|38%|
ROM|15:09:09||Bid|38%|
ROM|15:09:09||Bid|38%|
VR|15:09:09||Bid|40%|
GM.WS.A|15:09:09||Bid|99%|
GLBC|15:09:09||Bid|36%|
BAK|15:09:09||Bid|37%|
WTFCW|15:09:09||Bid|44%|
BTF|15:09:09||Bid|44%|
ROM|15:09:09||Bid|38%|
WTFCW|15:09:09||Bid|44%|
MED|15:09:09||Bid|60%|
NATL|15:09:09||Bid|58%|
ROM|15:09:09||Bid|38%|
ROM|15:09:09||Bid|38%|
ROM|15:09:09||Bid|38%|
ROM|15:09:09||Bid|38%|
ROM|15:09:09||Bid|38%|
ROM|15:09:09||Bid|38%|
ROM|15:09:09||Bid|38%|
ROM|15:09:09||Bid|38%|
ROM|15:09:09||Bid|38%|
ROM|15:09:09||Bid|38%|
JOUT|15:09:09||Bid|99%|
ROM|15:09:09||Bid|38%|
ROM|15:09:09||Bid|38%|
ROM|15:09:09||Bid|38%|
DDS|15:09:09||Bid|50%|
ROM|15:09:09||Bid|38%|
ROM|15:09:09||Bid|38%|
GDOT|15:09:09||Bid|39%|
UNTK|15:09:10||Bid|52%|
ROM|15:09:10||Bid|38%|
ROM|15:09:10||Bid|38%|
ROM|15:09:10||Bid|38%|
ROM|15:09:10||Bid|38%|
NATL|15:09:10||Bid|58%|
ROM|15:09:10||Bid|38%|
ROM|15:09:10||Bid|38%|
TAM|15:09:10||Bid|70%|
TZYM|15:09:10||Bid|56%|
COW|15:09:10||Bid|33%|
ROM|15:09:10||Bid|38%|
ROM|15:09:10||Bid|38%|
ROM|15:09:10||Bid|38%|
BECN|15:09:10||Bid|55%|
FGF|15:09:10||Bid|34%|
EFV|15:09:10||Bid|35%|
EFV|15:09:11||Bid|35%|
SENEA|15:09:11||Bid|55%|
FGF|15:09:11||Bid|34%|
ROM|15:09:11||Bid|38%|
GDOT|15:09:11||Bid|39%|
ROM|15:09:11||Bid|38%|
ROM|15:09:11||Bid|38%|
ROM|15:09:11||Bid|38%|
ROM|15:09:11||Bid|38%|
ROM|15:09:11||Bid|38%|
ROM|15:09:11||Bid|38%|
ROM|15:09:11||Bid|38%|
ROM|15:09:11||Bid|38%|
EFV|15:09:11||Bid|35%|
ROM|15:09:11||Bid|38%|
TGE|15:09:11||Bid|49%|
EFV|15:09:11||Bid|35%|
EFV|15:09:11||Bid|35%|
ROM|15:09:11||Bid|38%|
ROM|15:09:11||Bid|38%|
EFV|15:09:11||Bid|35%|
TYN|15:09:11||Bid|44%|
TYN|15:09:11||Bid|44%|
EFV|15:09:11||Bid|35%|
EFV|15:09:11||Bid|35%|
EFV|15:09:11||Bid|35%|
EFV|15:09:11||Bid|35%|
ROM|15:09:11||Bid|38%|
ROM|15:09:11||Bid|38%|
ROM|15:09:11||Bid|38%|
ROM|15:09:11||Bid|38%|
ROM|15:09:11||Bid|38%|
EFV|15:09:11||Bid|35%|
ROM|15:09:11||Bid|38%|
EFV|15:09:11||Bid|35%|
EFV|15:09:11||Bid|35%|
NMRX|15:09:11||Bid|57%|
EFV|15:09:11||Bid|35%|
DDS|15:09:12||Bid|50%|
DDS|15:09:12||Bid|50%|
HOVNP|15:09:12||Bid|99%|
ROM|15:09:12||Bid|38%|
ROM|15:09:12||Bid|38%|
CTDC|15:09:12||Bid|37%|
GM.WS.A|15:09:12||Bid|99%|
ROM|15:09:12||Bid|38%|
ROM|15:09:12||Bid|38%|
DDS|15:09:12||Bid|50%|
FRN|15:09:12||Bid|36%|
PVSA|15:09:12||Bid|53%|
TLI|15:09:12||Bid|32%|
TLI|15:09:12||Bid|32%|
GSM|15:09:12||Bid|58%|
ROM|15:09:12||Bid|38%|
ROM|15:09:12||Bid|38%|
ROM|15:09:13||Bid|38%|
WLL.PR.A|15:09:13||Bid|34%|
ROM|15:09:13||Bid|38%|
ROM|15:09:13||Bid|38%|
CME|15:09:13||Bid|40%|
PANL|15:09:13||Bid|43%|
EFV|15:09:13||Bid|35%|
EFV|15:09:13||Bid|35%|
EFV|15:09:13||Bid|35%|
PANL|15:09:13||Bid|43%|
BECN|15:09:13||Bid|55%|
PANL|15:09:13||Bid|43%|
ROM|15:09:13||Bid|38%|
ROM|15:09:13||Bid|38%|
ROM|15:09:13||Bid|38%|
ROM|15:09:13||Bid|38%|
GSM|15:09:13||Bid|57%|
EFV|15:09:13||Bid|35%|
ROM|15:09:13||Bid|38%|
ROM|15:09:13||Bid|38%|
NATL|15:09:13||Bid|58%|
NATL|15:09:13||Bid|58%|
NATL|15:09:13||Bid|58%|
PHH|15:09:13||Bid|67%|
SMRT|15:09:13||Bid|68%|
ROM|15:09:13||Bid|38%|
BECN|15:09:13||Bid|55%|
REN.WS|15:09:14||Bid|99%|
ROM|15:09:14||Bid|38%|
ROM|15:09:14||Bid|38%|
GDOT|15:09:14||Bid|39%|
AIN|15:09:14||Bid|32%|
SMRT|15:09:14||Bid|68%|
DDS|15:09:14||Bid|50%|
RRST|15:09:14||Bid|57%|
DDS|15:09:14||Bid|50%|
VTNC|15:09:14||Bid|51%|
SENEA|15:09:14||Bid|54%|
SENEA|15:09:14||Bid|54%|
BECN|15:09:14||Bid|55%|
DDS|15:09:14||Bid|50%|
SENEA|15:09:14||Bid|54%|
BAK|15:09:14||Bid|37%|
SENEA|15:09:14||Bid|54%|
SENEA|15:09:14||Bid|54%|
DDS|15:09:14||Bid|50%|
ROM|15:09:14||Bid|38%|
SENEA|15:09:14||Bid|54%|
EFV|15:09:14||Bid|35%|
FFCH|15:09:15||Bid|56%|
DDS|15:09:15||Bid|50%|
NMRX|15:09:15||Bid|57%|
DDS|15:09:15||Bid|50%|
DDS|15:09:15||Bid|50%|
VR|15:09:15||Bid|41%|
JOUT|15:09:15||Bid|99%|
GM.WS.A|15:09:15||Bid|99%|
SENEA|15:09:15||Bid|54%|
SENEA|15:09:15||Bid|54%|
DDS|15:09:15||Bid|50%|
WLL.PR.A|15:09:15||Bid|34%|
ROM|15:09:15||Bid|38%|
ROM|15:09:15||Bid|38%|
BECN|15:09:16||Bid|55%|
AGO|15:09:16||Bid|36%|
ROM|15:09:16||Bid|38%|
ROM|15:09:16||Bid|38%|
AACOW|15:09:16||Bid|33%|
AXN|15:09:16||Bid|50%|
BFSB|15:09:16||Bid|33%|
DDS|15:09:16||Bid|50%|
BECN|15:09:16||Bid|55%|
AGO|15:09:16||Bid|36%|
ROM|15:09:16||Bid|38%|
BECN|15:09:16||Bid|55%|
ONSM|15:09:16||Bid|87%|
ROM|15:09:16||Bid|38%|
ROM|15:09:16||Bid|38%|
ROM|15:09:16||Bid|38%|
ROM|15:09:16||Bid|38%|
ROM|15:09:16||Bid|38%|
ROM|15:09:16||Bid|38%|
ROM|15:09:16||Bid|38%|
ROM|15:09:16||Bid|38%|
ROM|15:09:16||Bid|38%|
WLL.PR.A|15:09:16||Bid|34%|
OCNF|15:09:16||Bid|51%|
OCNF|15:09:16||Bid|51%|
OCNF|15:09:16||Bid|51%|
ROM|15:09:17||Bid|38%|
ROM|15:09:17||Bid|38%|
ROM|15:09:17||Bid|38%|
OCNF|15:09:17||Bid|51%|
ROM|15:09:17||Bid|38%|
ROM|15:09:17||Bid|38%|
ROM|15:09:17||Bid|38%|
ROM|15:09:17||Bid|38%|
ROM|15:09:17||Bid|38%|
ROM|15:09:17||Bid|38%|
ROM|15:09:17||Bid|38%|
ROM|15:09:17||Bid|38%|
ROM|15:09:17||Bid|38%|
ROM|15:09:17||Bid|38%|
ROM|15:09:17||Bid|38%|
ROM|15:09:17||Bid|38%|
ROM|15:09:17||Bid|38%|
ROM|15:09:17||Bid|38%|
AGO|15:09:17||Bid|36%|
ACHN|15:09:17||Bid|82%|
ACHN|15:09:17||Bid|82%|
ROM|15:09:18||Bid|38%|
HRBN|15:09:18||Bid|63%|
HRBN|15:09:18||Bid|63%|
TAM|15:09:18||Bid|70%|
TAM|15:09:18||Bid|70%|
TAM|15:09:18||Bid|69%|
FPFC|15:09:18||Bid|82%|
TAM|15:09:18||Bid|70%|
TNE|15:09:18||Bid|42%|
DDS|15:09:18||Bid|50%|
TAM|15:09:18||Bid|69%|
TNE|15:09:18||Bid|42%|
SENEA|15:09:18||Bid|54%|
SENEA|15:09:18||Bid|54%|
TNE|15:09:18||Bid|42%|
TAM|15:09:18||Bid|69%|
ACHN|15:09:18||Bid|82%|
ACHN|15:09:18||Bid|82%|
EWSM|15:09:18||Bid|32%|
EWSM|15:09:18||Bid|32%|
EWSM|15:09:18||Bid|32%|
EWSM|15:09:18||Bid|32%|
EWSM|15:09:18||Bid|32%|
WYY|15:09:18||Bid|52%|
ACHN|15:09:18||Bid|82%|
ACHN|15:09:18||Bid|82%|
EWSM|15:09:18||Bid|32%|
MITL|15:09:18||Bid|51%|
ROM|15:09:18||Bid|38%|
ROM|15:09:18||Bid|38%|
ROM|15:09:18||Bid|38%|
ROM|15:09:18||Bid|38%|
PANL|15:09:18||Bid|43%|
GM.WS.A|15:09:18||Bid|99%|
SOXL|15:09:18||Bid|42%|
PLNR|15:09:18||Bid|56%|
ROM|15:09:18||Bid|38%|
CME|15:09:19||Bid|40%|
MALL|15:09:19||Bid|52%|
ROM|15:09:19||Bid|38%|
ROM|15:09:19||Bid|38%|
WTFCW|15:09:19||Bid|44%|
WTFCW|15:09:19||Bid|44%|
LOR|15:09:19||Bid|41%|
LOR|15:09:19||Bid|41%|
BAK|15:09:19||Bid|37%|
BRK.A|15:09:19||Bid|99%|
DDS|15:09:19||Bid|50%|
SENEA|15:09:19||Bid|54%|
SENEA|15:09:19||Bid|54%|
SMRT|15:09:19||Bid|68%|
SENEA|15:09:19||Bid|54%|
SENEA|15:09:19||Bid|54%|
ROM|15:09:19||Bid|38%|
FFCH|15:09:19||Bid|56%|
ROM|15:09:19||Bid|38%|
ROM|15:09:19||Bid|38%|
ROM|15:09:19||Bid|38%|
ROM|15:09:19||Bid|38%|
ROM|15:09:19||Bid|38%|
JTA|15:09:19||Bid|56%|
JTA|15:09:19||Bid|56%|
PHII|15:09:19||Bid|53%|
ROM|15:09:20||Bid|38%|
ROM|15:09:20||Bid|38%|
ROM|15:09:20||Bid|38%|
ROM|15:09:20||Bid|38%|
ROM|15:09:20||Bid|38%|
ROM|15:09:20||Bid|38%|
ROM|15:09:20||Bid|38%|
ROM|15:09:20||Bid|38%|
ROM|15:09:20||Bid|38%|
ROM|15:09:20||Bid|38%|
WUHN|15:09:20||Bid|88%|
WWVY|15:09:20||Bid|59%|
LOR|15:09:20||Bid|41%|
LOR|15:09:20||Bid|41%|
REN.WS|15:09:20||Bid|99%|
TZYM|15:09:20||Bid|56%|
TZYM|15:09:20||Bid|56%|
ROM|15:09:20||Bid|38%|
SENEA|15:09:20||Bid|54%|
SENEA|15:09:20||Bid|54%|
SENEA|15:09:21||Bid|54%|
SENEA|15:09:21||Bid|54%|
SENEA|15:09:21||Bid|54%|
DDS|15:09:21||Bid|50%|
DDS|15:09:21||Bid|50%|
GNCMA|15:09:21||Bid|48%|
ROM|15:09:21||Bid|38%|
ROM|15:09:21||Bid|38%|
FSCI|15:09:21||Bid|51%|
TGE|15:09:21||Bid|49%|
TYPE|15:09:21||Bid|87%|
TYPE|15:09:21||Bid|88%|
ROM|15:09:21||Bid|38%|
ROM|15:09:21||Bid|38%|
TYPE|15:09:22||Bid|88%|
ROM|15:09:22||Bid|38%|
ROM|15:09:22||Bid|38%|
AGO|15:09:22||Bid|36%|
AGO|15:09:22||Bid|36%|
ROM|15:09:22||Bid|38%|
TYPE|15:09:22||Bid|88%|
ROM|15:09:22||Bid|38%|
ROM|15:09:22||Bid|38%|
ROM|15:09:22||Bid|38%|
AIN|15:09:22||Bid|32%|
TYPE|15:09:22||Bid|88%|
PHII|15:09:22||Bid|53%|
FFCH|15:09:22||Bid|56%|
ROM|15:09:22||Bid|38%|
ROM|15:09:22||Bid|38%|
JOUT|15:09:22||Bid|99%|
ROM|15:09:22||Bid|38%|
ROM|15:09:23||Bid|38%|
ROM|15:09:23||Bid|38%|
TYPE|15:09:23||Bid|88%|
TYPE|15:09:23||Bid|88%|
TLI|15:09:23||Bid|32%|
TIGR|15:09:23||Bid|54%|
ROM|15:09:23||Bid|38%|
ROM|15:09:23||Bid|38%|
LNC.PR|15:09:23||Bid|42%|
LNC.PR|15:09:23||Bid|42%|
LNC.PR|15:09:23||Bid|42%|
LNC.PR|15:09:23||Bid|42%|
HRBN|15:09:23||Bid|63%|
EFV|15:09:24||Bid|35%|
EFV|15:09:24||Bid|35%|
GM.WS.A|15:09:24||Bid|99%|
ROM|15:09:24||Bid|38%|
ROM|15:09:24||Bid|38%|
BECN|15:09:24||Bid|55%|
TYPE|15:09:24||Bid|88%|
ROM|15:09:24||Bid|38%|
GLBC|15:09:24||Bid|36%|
DTG|15:09:24||Bid|74%|
AGO|15:09:24||Bid|36%|
ROM|15:09:24||Bid|38%|
ROM|15:09:24||Bid|38%|
ROM|15:09:24||Bid|38%|
ROM|15:09:24||Bid|38%|
VR|15:09:24||Bid|41%|
EFV|15:09:24||Bid|35%|
WTFCW|15:09:24||Bid|44%|
TYPE|15:09:24||Bid|88%|
WTFCW|15:09:24||Bid|44%|
HOVNP|15:09:24||Bid|99%|
ROM|15:09:24||Bid|38%|
ROM|15:09:24||Bid|38%|
ROM|15:09:24||Bid|38%|
NATL|15:09:24||Bid|58%|
REN.WS|15:09:25||Bid|99%|
ROM|15:09:25||Bid|38%|
ROM|15:09:25||Bid|38%|
ROM|15:09:25||Bid|38%|
TESO|15:09:25||Bid|35%|
ROM|15:09:25||Bid|38%|
ROM|15:09:25||Bid|38%|
ROM|15:09:25||Bid|38%|
ROM|15:09:25||Bid|38%|
ROM|15:09:25||Bid|38%|
TYPE|15:09:25||Bid|88%|
BAK|15:09:25||Bid|37%|
ROM|15:09:25||Bid|38%|
ROM|15:09:25||Bid|38%|
ROM|15:09:25||Bid|38%|
ROM|15:09:25||Bid|38%|
HIW|15:09:25||Bid|36%|
ROM|15:09:25||Bid|38%|
ROM|15:09:25||Bid|38%|
SEB|15:09:25||Bid|99%|
DVM|15:09:26||Bid|44%|
FXCB|15:09:26||Bid|36%|
QADB|15:09:26||Bid|57%|
EWSM|15:09:26||Bid|32%|
EWSM|15:09:26||Bid|32%|
EWSM|15:09:26||Bid|32%|
EWSM|15:09:26||Bid|32%|
EWSM|15:09:26||Bid|32%|
EWSM|15:09:26||Bid|32%|
MTTX|15:09:26||Bid|56%|
MTTX|15:09:26||Bid|56%|
RRST|15:09:26||Bid|57%|
WTFCW|15:09:26||Bid|44%|
WTFCW|15:09:26||Bid|44%|
ROM|15:09:26||Bid|38%|
ROM|15:09:26||Bid|38%|
GNCMA|15:09:26||Bid|48%|
MTTX|15:09:26||Bid|56%|
ROM|15:09:26||Bid|38%|
ROM|15:09:26||Bid|38%|
HRBN|15:09:26||Bid|63%|
ROM|15:09:26||Bid|38%|
ROM|15:09:26||Bid|38%|
ROM|15:09:26||Bid|38%|
PVSA|15:09:26||Bid|53%|
ROM|15:09:26||Bid|38%|
ROM|15:09:26||Bid|38%|
ROM|15:09:26||Bid|38%|
ROM|15:09:26||Bid|38%|
ROM|15:09:26||Bid|38%|
ROM|15:09:26||Bid|38%|
GAIA|15:09:26||Bid|40%|
GDOT|15:09:26||Bid|39%|
ROM|15:09:26||Bid|38%|
ROM|15:09:26||Bid|38%|
ROM|15:09:26||Bid|38%|
ROM|15:09:26||Bid|38%|
ROM|15:09:26||Bid|38%|
ROM|15:09:26||Bid|38%|
ROM|15:09:26||Bid|38%|
ROM|15:09:26||Bid|38%|
ROM|15:09:26||Bid|38%|
BBEP|15:09:26||Bid|65%|
AGO|15:09:26||Bid|36%|
ROM|15:09:26||Bid|38%|
ROM|15:09:26||Bid|38%|
ROM|15:09:26||Bid|38%|
ROM|15:09:26||Bid|38%|
ROM|15:09:26||Bid|38%|
SMRT|15:09:26||Bid|68%|
EFV|15:09:26||Bid|35%|
ROICW|15:09:26||Bid|75%|
AIN|15:09:26||Bid|32%|
PVSA|15:09:26||Bid|53%|
NPBC|15:09:26||Bid|49%|
GAIA|15:09:26||Bid|40%|
CME|15:09:27||Bid|40%|
ROM|15:09:27||Bid|38%|
ROM|15:09:27||Bid|38%|
FDML|15:09:26||Bid|33%|
DDS|15:09:27||Bid|50%|
SOXL|15:09:27||Bid|42%|
ROM|15:09:27||Bid|38%|
ROM|15:09:27||Bid|38%|
EWSM|15:09:27||Bid|32%|
EWSM|15:09:27||Bid|32%|
EWSM|15:09:27||Bid|32%|
EWSM|15:09:27||Bid|32%|
EWSM|15:09:27||Bid|32%|
EWSM|15:09:27||Bid|32%|
ROM|15:09:27||Bid|38%|
ROM|15:09:27||Bid|38%|
DDS|15:09:27||Bid|50%|
FDML|15:09:27||Bid|33%|
ROM|15:09:27||Bid|38%|
WTFCW|15:09:27||Bid|44%|
WTFCW|15:09:27||Bid|44%|
CME|15:09:27||Bid|40%|
RCON|15:09:27||Bid|32%|
GLBC|15:09:27||Bid|36%|
PERY|15:09:27||Bid|33%|
LCAPB|15:09:27||Bid|49%|
PVSA|15:09:27||Bid|53%|
ROM|15:09:27||Bid|38%|
ROM|15:09:27||Bid|38%|
ROM|15:09:27||Bid|38%|
BAS|15:09:28||Bid|32%|
EFV|15:09:28||Bid|35%|
ROM|15:09:28||Bid|38%|
ROM|15:09:28||Bid|38%|
ROM|15:09:28||Bid|38%|
ROM|15:09:28||Bid|38%|
ROM|15:09:28||Bid|38%|
MITL|15:09:28||Bid|51%|
ROM|15:09:28||Bid|38%|
ROM|15:09:28||Bid|38%|
ROM|15:09:28||Bid|38%|
ROM|15:09:28||Bid|38%|
AGO|15:09:28||Bid|36%|
ROM|15:09:28||Bid|38%|
ROM|15:09:28||Bid|38%|
ROM|15:09:28||Bid|38%|
ROM|15:09:28||Bid|38%|
ROM|15:09:28||Bid|38%|
ROM|15:09:28||Bid|38%|
ROM|15:09:28||Bid|38%|
ROM|15:09:28||Bid|38%|
AGO|15:09:28||Bid|36%|
STFC|15:09:28||Bid|58%|
WYY|15:09:28||Bid|52%|
GLBC|15:09:28||Bid|36%|
EWSM|15:09:28||Bid|32%|
EWSM|15:09:28||Bid|32%|
EWSM|15:09:28||Bid|32%|
EWSM|15:09:28||Bid|32%|
EWSM|15:09:28||Bid|32%|
EWSM|15:09:28||Bid|32%|
AGO|15:09:28||Bid|36%|
WASH|15:09:28||Bid|57%|
PHII|15:09:28||Bid|53%|
ROM|15:09:28||Bid|38%|
ROM|15:09:28||Bid|38%|
ROM|15:09:28||Bid|38%|
ROM|15:09:28||Bid|38%|
LCAPB|15:09:29||Bid|49%|
MALL|15:09:29||Bid|52%|
ROM|15:09:29||Bid|38%|
ROM|15:09:29||Bid|38%|
ROM|15:09:29||Bid|38%|
ROM|15:09:29||Bid|38%|
ROM|15:09:29||Bid|38%|
ROM|15:09:29||Bid|38%|
EFV|15:09:29||Bid|35%|
ROM|15:09:29||Bid|38%|
ROM|15:09:29||Bid|38%|
ROM|15:09:29||Bid|38%|
FFCH|15:09:29||Bid|57%|
ROM|15:09:29||Bid|38%|
ROM|15:09:29||Bid|38%|
ROM|15:09:29||Bid|38%|
ROM|15:09:29||Bid|38%|
BBEP|15:09:29||Bid|65%|
VR|15:09:29||Bid|41%|
ROM|15:09:29||Bid|38%|
ROM|15:09:29||Bid|38%|
ROM|15:09:29||Bid|38%|
ROM|15:09:29||Bid|38%|
LCAPB|15:09:29||Bid|49%|
FII|15:09:29||Bid|47%|
WBS|15:09:29||Bid|54%|
ROM|15:09:29||Bid|38%|
ROM|15:09:29||Bid|38%|
ROM|15:09:29||Bid|38%|
TESO|15:09:29||Bid|35%|
AGO|15:09:29||Bid|36%|
BECN|15:09:29||Bid|55%|
BBEP|15:09:30||Bid|65%|
ROM|15:09:30||Bid|38%|
ROM|15:09:30||Bid|38%|
DTG|15:09:30||Bid|74%|
BECN|15:09:30||Bid|55%|
PCCC|15:09:30||Bid|44%|
EFV|15:09:30||Bid|35%|
ROM|15:09:30||Bid|38%|
DATE|15:09:30||Bid|85%|
DATE|15:09:30||Bid|85%|
ROM|15:09:30||Bid|38%|
ROM|15:09:30||Bid|38%|
EFV|15:09:30||Bid|35%|
FGF|15:09:30||Bid|34%|
ROM|15:09:30||Bid|38%|
ROM|15:09:30||Bid|38%|
ROM|15:09:30||Bid|38%|
EFV|15:09:30||Bid|35%|
ROM|15:09:30||Bid|38%|
ROM|15:09:30||Bid|38%|
ROM|15:09:30||Bid|38%|
EFV|15:09:30||Bid|35%|
BECN|15:09:30||Bid|55%|
TZYM|15:09:30||Bid|56%|
ROM|15:09:30||Bid|38%|
FPFC|15:09:31||Bid|82%|
LCAPB|15:09:31||Bid|49%|
ROM|15:09:31||Bid|38%|
ROM|15:09:31||Bid|38%|
ROM|15:09:31||Bid|38%|
ROM|15:09:31||Bid|38%|
ROM|15:09:31||Bid|38%|
ROM|15:09:31||Bid|38%|
ROM|15:09:31||Bid|38%|
MED|15:09:31||Bid|60%|
MED|15:09:31||Bid|60%|
MED|15:09:31||Bid|60%|
ROM|15:09:31||Bid|38%|
ROM|15:09:31||Bid|38%|
ROM|15:09:31||Bid|38%|
ROM|15:09:31||Bid|38%|
ROM|15:09:31||Bid|38%|
ROM|15:09:31||Bid|38%|
EFV|15:09:31||Bid|35%|
BECN|15:09:31||Bid|55%|
WTFCW|15:09:31||Bid|44%|
DVM|15:09:31||Bid|44%|
BAK|15:09:31||Bid|37%|
AGO|15:09:31||Bid|36%|
SMRT|15:09:31||Bid|68%|
TGE|15:09:31||Bid|49%|
WTFCW|15:09:31||Bid|44%|
ROM|15:09:31||Bid|38%|
LCAPB|15:09:31||Bid|49%|
ROM|15:09:31||Bid|38%|
EFV|15:09:31||Bid|35%|
EFV|15:09:31||Bid|35%|
EFV|15:09:31||Bid|35%|
EFV|15:09:31||Bid|35%|
MED|15:09:31||Bid|60%|
CSA|15:09:32||Bid|34%|
AGO|15:09:32||Bid|36%|
CSA|15:09:32||Bid|34%|
GLBC|15:09:32||Bid|36%|
AGO|15:09:32||Bid|36%|
EWSM|15:09:32||Bid|32%|
EWSM|15:09:32||Bid|32%|
EWSM|15:09:32||Bid|32%|
EWSM|15:09:32||Bid|32%|
EWSM|15:09:32||Bid|32%|
EWSM|15:09:32||Bid|32%|
GLBC|15:09:32||Bid|36%|
AGO|15:09:32||Bid|36%|
AGO|15:09:32||Bid|36%|
AGO|15:09:32||Bid|36%|
AGO|15:09:32||Bid|36%|
AGO|15:09:32||Bid|36%|
AGO|15:09:32||Bid|36%|
AGO|15:09:32||Bid|36%|
ROM|15:09:32||Bid|38%|
ROM|15:09:32||Bid|38%|
ROM|15:09:32||Bid|38%|
ROM|15:09:32||Bid|38%|
HRBN|15:09:32||Bid|63%|
AGO|15:09:32||Bid|36%|
HRBN|15:09:32||Bid|63%|
ROM|15:09:32||Bid|38%|
ROM|15:09:32||Bid|38%|
ROM|15:09:32||Bid|38%|
ROM|15:09:32||Bid|38%|
ROM|15:09:32||Bid|38%|
FDML|15:09:32||Bid|33%|
ROM|15:09:32||Bid|38%|
ROM|15:09:32||Bid|38%|
GLBC|15:09:32||Bid|36%|
ROM|15:09:32||Bid|38%|
BBEP|15:09:32||Bid|65%|
AGO|15:09:32||Bid|36%|
BAK|15:09:32||Bid|37%|
ROM|15:09:32||Bid|38%|
ROM|15:09:32||Bid|38%|
ROM|15:09:32||Bid|38%|
ROM|15:09:32||Bid|38%|
BAK|15:09:32||Bid|37%|
ROM|15:09:32||Bid|38%|
ROM|15:09:32||Bid|38%|
AGO|15:09:32||Bid|36%|
PANL|15:09:32||Bid|43%|
ROM|15:09:33||Bid|38%|
BRK.A|15:09:33||Bid|99%|
LCAPB|15:09:33||Bid|49%|
EFV|15:09:33||Bid|35%|
EFV|15:09:33||Bid|35%|
ROM|15:09:33||Bid|38%|
ROM|15:09:33||Bid|38%|
MED|15:09:33||Bid|60%|
ROM|15:09:33||Bid|38%|
ROM|15:09:33||Bid|38%|
ROM|15:09:33||Bid|38%|
ROM|15:09:33||Bid|38%|
ROM|15:09:33||Bid|38%|
EFV|15:09:33||Bid|35%|
ROM|15:09:33||Bid|38%|
ROM|15:09:33||Bid|38%|
ROM|15:09:33||Bid|38%|
ROM|15:09:33||Bid|38%|
ROM|15:09:33||Bid|38%|
ROM|15:09:33||Bid|38%|
ROM|15:09:33||Bid|38%|
ROM|15:09:33||Bid|38%|
ROM|15:09:33||Bid|38%|
ROM|15:09:33||Bid|38%|
ROM|15:09:33||Bid|38%|
EFV|15:09:33||Bid|35%|
ROM|15:09:33||Bid|38%|
ROM|15:09:33||Bid|38%|
ROM|15:09:33||Bid|38%|
ROM|15:09:33||Bid|38%|
CWB|15:09:33||Bid|49%|
CWB|15:09:33||Bid|49%|
BBEP|15:09:33||Bid|65%|
BBEP|15:09:33||Bid|65%|
BBEP|15:09:33||Bid|65%|
CWB|15:09:33||Bid|49%|
BBEP|15:09:33||Bid|65%|
CWB|15:09:33||Bid|49%|
BBEP|15:09:33||Bid|65%|
BBEP|15:09:33||Bid|65%|
BBEP|15:09:33||Bid|65%|
AGO|15:09:33||Bid|36%|
BBEP|15:09:33||Bid|65%|
BBEP|15:09:33||Bid|65%|
ACWI|15:09:33||Bid|57%|
BBEP|15:09:33||Bid|65%|
BBEP|15:09:33||Bid|65%|
BBEP|15:09:33||Bid|65%|
BBEP|15:09:33||Bid|65%|
BBEP|15:09:33||Bid|65%|
BBEP|15:09:33||Bid|65%|
BBEP|15:09:33||Bid|65%|
BBEP|15:09:33||Bid|65%|
BBEP|15:09:33||Bid|65%|
SILC|15:09:33||Bid|54%|
NATL|15:09:33||Bid|58%|
VR|15:09:33||Bid|41%|
TLI|15:09:33||Bid|32%|
BBEP|15:09:33||Bid|65%|
BBEP|15:09:33||Bid|65%|
BBEP|15:09:33||Bid|65%|
BBEP|15:09:33||Bid|65%|
BBEP|15:09:33||Bid|65%|
VR|15:09:33||Bid|41%|
CTS|15:09:33||Bid|42%|
CTS|15:09:33||Bid|42%|
EWSM|15:09:33||Bid|32%|
EWSM|15:09:33||Bid|32%|
EWSM|15:09:33||Bid|32%|
EWSM|15:09:33||Bid|32%|
EWSM|15:09:33||Bid|32%|
EWSM|15:09:33||Bid|32%|
JOUT|15:09:33||Bid|99%|
MED|15:09:33||Bid|60%|
CTS|15:09:34||Bid|42%|
CTS|15:09:34||Bid|42%|
AGO|15:09:34||Bid|36%|
BBEP|15:09:34||Bid|65%|
AGO|15:09:34||Bid|36%|
WTFCW|15:09:34||Bid|44%|
WTFCW|15:09:34||Bid|44%|
VR|15:09:34||Bid|41%|
BRK.A|15:09:34||Bid|99%|
AXN|15:09:34||Bid|50%|
BFSB|15:09:34||Bid|33%|
CTDC|15:09:34||Bid|37%|
AACOW|15:09:34||Bid|33%|
EFV|15:09:34||Bid|35%|
EFV|15:09:34||Bid|35%|
ROM|15:09:35||Bid|38%|
ROM|15:09:35||Bid|38%|
LCAPB|15:09:35||Bid|49%|
ROM|15:09:35||Bid|38%|
GLBC|15:09:35||Bid|36%|
MED|15:09:35||Bid|60%|
PFCB|15:09:35||Bid|34%|
ROM|15:09:35||Bid|38%|
ROM|15:09:35||Bid|38%|
EFV|15:09:35||Bid|35%|
PVSA|15:09:35||Bid|53%|
ONSM|15:09:35||Bid|87%|
MED|15:09:35||Bid|60%|
GLBC|15:09:36||Bid|36%|
NATL|15:09:36||Bid|58%|
FFCH|15:09:36||Bid|57%|
HOS|15:09:36||Bid|46%|
LCAPB|15:09:36||Bid|49%|
PVSA|15:09:36||Bid|52%|
ROM|15:09:36||Bid|38%|
ROM|15:09:36||Bid|38%|
QQQ|15:09:36||Bid|53%|
QQQ|15:09:36||Bid|53%|
TESO|15:09:36||Bid|35%|
NATL|15:09:36||Bid|58%|
WTFCW|15:09:36||Bid|44%|
WTFCW|15:09:36||Bid|44%|
NMRX|15:09:36||Bid|57%|
ROM|15:09:36||Bid|38%|
ROM|15:09:36||Bid|38%|
TRNO|15:09:36||Bid|50%|
ROM|15:09:36||Bid|38%|
ROM|15:09:36||Bid|38%|
ROM|15:09:36||Bid|38%|
GNCMA|15:09:36||Bid|48%|
EFV|15:09:36||Bid|35%|
EFV|15:09:36||Bid|35%|
EFV|15:09:36||Bid|35%|
SMRT|15:09:37||Bid|68%|
ROM|15:09:37||Bid|38%|
RES|15:09:37||Bid|51%|
LGI|15:09:37||Bid|35%|
ROM|15:09:37||Bid|38%|
ROM|15:09:37||Bid|38%|
ROM|15:09:37||Bid|38%|
ROM|15:09:37||Bid|38%|
ROM|15:09:37||Bid|38%|
EFV|15:09:37||Bid|35%|
BBEP|15:09:37||Bid|65%|
ROM|15:09:37||Bid|38%|
ROM|15:09:37||Bid|38%|
ROM|15:09:37||Bid|38%|
ROM|15:09:37||Bid|38%|
ROM|15:09:37||Bid|38%|
BRK.A|15:09:37||Bid|99%|
BRK.A|15:09:37||Bid|99%|
BAK|15:09:37||Bid|37%|
BAK|15:09:37||Bid|37%|
MED|15:09:37||Bid|60%|
ROM|15:09:37||Bid|38%|
ROM|15:09:37||Bid|38%|
ROM|15:09:37||Bid|38%|
ROM|15:09:37||Bid|38%|
GLBC|15:09:38||Bid|36%|
MED|15:09:38||Bid|60%|
DDS|15:09:38||Bid|50%|
EFV|15:09:38||Bid|35%|
EFV|15:09:38||Bid|35%|
BAK|15:09:38||Bid|37%|
GLBC|15:09:38||Bid|36%|
EFV|15:09:38||Bid|35%|
EFV|15:09:38||Bid|35%|
EWSM|15:09:38||Bid|32%|
EWSM|15:09:38||Bid|32%|
EWSM|15:09:38||Bid|32%|
EWSM|15:09:38||Bid|32%|
EWSM|15:09:38||Bid|32%|
EWSM|15:09:38||Bid|32%|
GLBC|15:09:38||Bid|36%|
GLBC|15:09:38||Bid|36%|
EFV|15:09:38||Bid|35%|
LCAPB|15:09:38||Bid|49%|
GLBC|15:09:38||Bid|36%|
GLBC|15:09:38||Bid|36%|
GLBC|15:09:38||Bid|36%|
ROM|15:09:38||Bid|38%|
BAK|15:09:38||Bid|37%|
SOA.WS|15:09:38||Bid|33%|
SOA.WS|15:09:38||Bid|33%|
ROM|15:09:38||Bid|38%|
ROM|15:09:38||Bid|38%|
MED|15:09:38||Bid|60%|
ROM|15:09:38||Bid|38%|
ROM|15:09:38||Bid|38%|
ROM|15:09:38||Bid|38%|
EFV|15:09:38||Bid|35%|
ROM|15:09:38||Bid|38%|
ROM|15:09:38||Bid|38%|
NATL|15:09:38||Bid|58%|
CWB|15:09:38||Bid|49%|
CWB|15:09:38||Bid|49%|
CWB|15:09:38||Bid|49%|
CWB|15:09:38||Bid|49%|
GLBC|15:09:38||Bid|36%|
GLBC|15:09:38||Bid|36%|
FDML|15:09:38||Bid|33%|
GLBC|15:09:38||Bid|36%|
PLNR|15:09:39||Bid|56%|
MALL|15:09:39||Bid|52%|
GM.WS.A|15:09:39||Bid|99%|
GM.WS.A|15:09:39||Bid|99%|
PFSW|15:09:39||Bid|53%|
ATSG|15:09:39||Bid|49%|
EFV|15:09:39||Bid|35%|
ATSG|15:09:39||Bid|49%|
EFV|15:09:39||Bid|35%|
EFV|15:09:39||Bid|35%|
ROM|15:09:39||Bid|38%|
ROM|15:09:39||Bid|38%|
ROM|15:09:39||Bid|38%|
ROM|15:09:39||Bid|38%|
ROM|15:09:39||Bid|38%|
ROM|15:09:39||Bid|38%|
CME|15:09:39||Bid|41%|
GLBC|15:09:39||Bid|36%|
AGO|15:09:39||Bid|36%|
ROM|15:09:39||Bid|38%|
ROM|15:09:39||Bid|38%|
ROM|15:09:39||Bid|38%|
ROM|15:09:39||Bid|38%|
CME|15:09:39||Bid|41%|
CME|15:09:39||Bid|41%|
CME|15:09:39||Bid|41%|
CME|15:09:39||Bid|41%|
CME|15:09:39||Bid|41%|
CME|15:09:39||Bid|41%|
CME|15:09:39||Bid|41%|
LCAPB|15:09:39||Bid|49%|
CME|15:09:39||Bid|41%|
CME|15:09:39||Bid|41%|
BTF|15:09:39||Bid|44%|
FN|15:09:39||Bid|38%|
BTF|15:09:39||Bid|45%|
ROM|15:09:39||Bid|38%|
EFV|15:09:39||Bid|35%|
ROM|15:09:39||Bid|38%|
ROM|15:09:39||Bid|38%|
ROM|15:09:39||Bid|38%|
EFV|15:09:39||Bid|35%|
ROM|15:09:39||Bid|38%|
EFV|15:09:39||Bid|35%|
QQQ|15:09:39||Bid|53%|
GLBC|15:09:39||Bid|36%|
ROM|15:09:39||Bid|38%|
AGO|15:09:39||Bid|36%|
EFV|15:09:39||Bid|35%|
CME|15:09:39||Bid|41%|
MED|15:09:39||Bid|60%|
PANL|15:09:40||Bid|43%|
FN|15:09:40||Bid|38%|
PANL|15:09:40||Bid|43%|
ROM|15:09:40||Bid|38%|
ROM|15:09:40||Bid|38%|
PANL|15:09:40||Bid|43%|
CWB|15:09:40||Bid|49%|
CWB|15:09:40||Bid|49%|
CWB|15:09:40||Bid|49%|
CWB|15:09:40||Bid|49%|
CWB|15:09:40||Bid|49%|
CWB|15:09:40||Bid|49%|
CWB|15:09:40||Bid|49%|
MED|15:09:40||Bid|60%|
WASH|15:09:40||Bid|57%|
WASH|15:09:40||Bid|57%|
WASH|15:09:40||Bid|57%|
WASH|15:09:40||Bid|57%|
WASH|15:09:40||Bid|57%|
CWB|15:09:40||Bid|49%|
CWB|15:09:40||Bid|49%|
CWB|15:09:40||Bid|49%|
CWB|15:09:40||Bid|49%|
CWB|15:09:40||Bid|49%|
WASH|15:09:40||Bid|57%|
WASH|15:09:40||Bid|57%|
WASH|15:09:40||Bid|57%|
WASH|15:09:40||Bid|56%|
ROM|15:09:40||Bid|38%|
TZYM|15:09:40||Bid|56%|
ROM|15:09:40||Bid|38%|
FSCI|15:09:40||Bid|62%|
TZYM|15:09:40||Bid|56%|
BBEP|15:09:41||Bid|65%|
ROM|15:09:41||Bid|38%|
ROM|15:09:41||Bid|38%|
GLBC|15:09:41||Bid|36%|
GNCMA|15:09:41||Bid|48%|
SOA.WS|15:09:41||Bid|32%|
SOA.WS|15:09:41||Bid|32%|
ROM|15:09:41||Bid|38%|
CWB|15:09:41||Bid|49%|
CWB|15:09:41||Bid|49%|
ROM|15:09:41||Bid|38%|
CWB|15:09:41||Bid|49%|
RRST|15:09:41||Bid|57%|
ROM|15:09:41||Bid|38%|
ROM|15:09:41||Bid|38%|
ROM|15:09:41||Bid|38%|
ROM|15:09:41||Bid|38%|
GLBC|15:09:41||Bid|36%|
BAS|15:09:42||Bid|32%|
CWB|15:09:42||Bid|49%|
CWB|15:09:42||Bid|49%|
CWB|15:09:42||Bid|49%|
CWB|15:09:42||Bid|49%|
ROM|15:09:42||Bid|38%|
ROM|15:09:42||Bid|38%|
ROM|15:09:42||Bid|38%|
ROM|15:09:42||Bid|38%|
ROM|15:09:42||Bid|38%|
LNC.PR|15:09:42||Bid|38%|
LNC.PR|15:09:42||Bid|38%|
LNC.PR|15:09:42||Bid|38%|
LNC.PR|15:09:42||Bid|38%|
TGE|15:09:42||Bid|49%|
LNC.PR|15:09:42||Bid|38%|
LNC.PR|15:09:42||Bid|38%|
LNC.PR|15:09:42||Bid|38%|
LNC.PR|15:09:42||Bid|38%|
LNC.PR|15:09:42||Bid|38%|
LNC.PR|15:09:42||Bid|33%|
LNC.PR|15:09:42||Bid|33%|
LNC.PR|15:09:42||Bid|33%|
LNC.PR|15:09:42||Bid|33%|
DDS|15:09:42||Bid|50%|
DDS|15:09:42||Bid|50%|
DDS|15:09:42||Bid|50%|
DDS|15:09:42||Bid|50%|
JOUT|15:09:42||Bid|99%|
ROM|15:09:42||Bid|38%|
DDS|15:09:42||Bid|50%|
ROM|15:09:42||Bid|38%|
ROM|15:09:42||Bid|38%|
ROM|15:09:42||Bid|38%|
ROM|15:09:42||Bid|38%|
ROM|15:09:42||Bid|38%|
ROM|15:09:42||Bid|38%|
DDS|15:09:42||Bid|50%|
DDS|15:09:42||Bid|50%|
DDS|15:09:42||Bid|50%|
ROM|15:09:42||Bid|38%|
DDS|15:09:42||Bid|50%|
DDS|15:09:42||Bid|50%|
DDS|15:09:42||Bid|50%|
ROM|15:09:42||Bid|38%|
UNTK|15:09:42||Bid|53%|
NATL|15:09:42||Bid|58%|
LCAPB|15:09:43||Bid|49%|
DTG|15:09:43||Bid|74%|
NATL|15:09:43||Bid|58%|
ROM|15:09:43||Bid|38%|
ROM|15:09:43||Bid|38%|
BBEP|15:09:43||Bid|65%|
BBEP|15:09:43||Bid|65%|
BRK.A|15:09:43||Bid|99%|
BRK.A|15:09:43||Bid|99%|
ROM|15:09:43||Bid|38%|
BECN|15:09:44||Bid|55%|
CWB|15:09:44||Bid|49%|
ROM|15:09:44||Bid|38%|
ROM|15:09:44||Bid|38%|
WBS|15:09:44||Bid|54%|
TLI|15:09:44||Bid|32%|
ROM|15:09:44||Bid|38%|
ROM|15:09:44||Bid|38%|
CWB|15:09:44||Bid|49%|
ROM|15:09:44||Bid|38%|
ROM|15:09:44||Bid|38%|
ROM|15:09:44||Bid|38%|
BAK|15:09:44||Bid|38%|
BAK|15:09:44||Bid|38%|
ROM|15:09:44||Bid|38%|
ROM|15:09:44||Bid|38%|
BBEP|15:09:44||Bid|65%|
CWB|15:09:44||Bid|49%|
ROM|15:09:44||Bid|38%|
ROM|15:09:44||Bid|38%|
ROM|15:09:44||Bid|38%|
ROM|15:09:44||Bid|38%|
BAK|15:09:44||Bid|38%|
CWB|15:09:44||Bid|49%|
CWB|15:09:44||Bid|49%|
CWB|15:09:44||Bid|49%|
CWB|15:09:44||Bid|49%|
CWB|15:09:44||Bid|49%|
TYN|15:09:45||Bid|44%|
ROM|15:09:45||Bid|38%|
ROM|15:09:45||Bid|38%|
ROM|15:09:45||Bid|38%|
DDS|15:09:45||Bid|50%|
DDS|15:09:45||Bid|50%|
GLBC|15:09:45||Bid|36%|
LCAPB|15:09:45||Bid|49%|
MALL|15:09:45||Bid|52%|
EWSM|15:09:45||Bid|32%|
EWSM|15:09:45||Bid|32%|
EWSM|15:09:45||Bid|32%|
EWSM|15:09:45||Bid|32%|
EWSM|15:09:45||Bid|32%|
EWSM|15:09:45||Bid|32%|
ROM|15:09:45||Bid|38%|
ROM|15:09:45||Bid|38%|
ROM|15:09:45||Bid|38%|
ROM|15:09:45||Bid|38%|
ROM|15:09:45||Bid|38%|
ROM|15:09:45||Bid|38%|
WASH|15:09:45||Bid|56%|
WASH|15:09:45||Bid|56%|
WASH|15:09:45||Bid|56%|
ROM|15:09:45||Bid|38%|
ROM|15:09:45||Bid|38%|
WASH|15:09:45||Bid|56%|
MALL|15:09:45||Bid|52%|
TNE|15:09:45||Bid|42%|
TNE|15:09:45||Bid|42%|
TNE|15:09:45||Bid|42%|
CWB|15:09:46||Bid|49%|
CWB|15:09:46||Bid|49%|
CWB|15:09:46||Bid|49%|
CWB|15:09:46||Bid|49%|
CWB|15:09:46||Bid|49%|
CWB|15:09:46||Bid|49%|
CWB|15:09:46||Bid|49%|
GM.WS.A|15:09:46||Bid|99%|
CWB|15:09:46||Bid|49%|
HRBN|15:09:46||Bid|63%|
SOA.WS|15:09:46||Bid|33%|
SOA.WS|15:09:46||Bid|33%|
ROM|15:09:46||Bid|38%|
ROM|15:09:46||Bid|38%|
DGICA|15:09:46||Bid|85%|
CWB|15:09:46||Bid|49%|
CWB|15:09:46||Bid|49%|
WTFCW|15:09:46||Bid|44%|
WTFCW|15:09:46||Bid|44%|
ROM|15:09:46||Bid|38%|
ROM|15:09:46||Bid|38%|
ROM|15:09:46||Bid|38%|
ROM|15:09:46||Bid|38%|
ROM|15:09:46||Bid|38%|
ROM|15:09:46||Bid|38%|
ROM|15:09:46||Bid|38%|
ROM|15:09:46||Bid|38%|
ROM|15:09:46||Bid|38%|
ROM|15:09:46||Bid|38%|
FN|15:09:46||Bid|38%|
MED|15:09:46||Bid|60%|
MALL|15:09:46||Bid|52%|
ROM|15:09:46||Bid|38%|
ROM|15:09:46||Bid|38%|
CWB|15:09:46||Bid|49%|
CWB|15:09:46||Bid|49%|
CWB|15:09:46||Bid|49%|
CWB|15:09:46||Bid|49%|
CWB|15:09:46||Bid|49%|
ROM|15:09:46||Bid|38%|
ROM|15:09:46||Bid|38%|
ROM|15:09:46||Bid|38%|
EFV|15:09:46||Bid|35%|
EFV|15:09:46||Bid|35%|
CWB|15:09:46||Bid|49%|
CWB|15:09:46||Bid|49%|
CWB|15:09:46||Bid|49%|
BECN|15:09:46||Bid|55%|
ROM|15:09:46||Bid|38%|
NMRX|15:09:46||Bid|57%|
FN|15:09:46||Bid|38%|
ROM|15:09:46||Bid|38%|
ROM|15:09:46||Bid|38%|
SGC|15:09:46||Bid|56%|
BRK.A|15:09:46||Bid|99%|
EFV|15:09:46||Bid|35%|
ROM|15:09:47||Bid|38%|
ROM|15:09:47||Bid|38%|
ROM|15:09:47||Bid|38%|
HOS|15:09:47||Bid|46%|
ROM|15:09:47||Bid|38%|
MALL|15:09:47||Bid|52%|
PHII|15:09:47||Bid|53%|
PCYO|15:09:47||Bid|56%|
LCAPB|15:09:47||Bid|49%|
ROM|15:09:47||Bid|38%|
ROM|15:09:47||Bid|38%|
ROM|15:09:47||Bid|38%|
WASH|15:09:47||Bid|56%|
WASH|15:09:47||Bid|56%|
CWB|15:09:48||Bid|49%|
CWB|15:09:48||Bid|49%|
CWB|15:09:48||Bid|49%|
CWB|15:09:48||Bid|49%|
CWB|15:09:48||Bid|49%|
CWB|15:09:48||Bid|49%|
CWB|15:09:48||Bid|49%|
WASH|15:09:48||Bid|56%|
WASH|15:09:48||Bid|56%|
ROM|15:09:48||Bid|38%|
ROM|15:09:48||Bid|38%|
ROM|15:09:48||Bid|38%|
CLFD|15:09:48||Bid|37%|
ROM|15:09:48||Bid|38%|
ROM|15:09:48||Bid|38%|
ROM|15:09:48||Bid|38%|
PCCC|15:09:48||Bid|44%|
BKD|15:09:48||Bid|65%|
BKD|15:09:48||Bid|65%|
WASH|15:09:48||Bid|56%|
CWB|15:09:49||Bid|49%|
SOA.WS|15:09:49||Bid|33%|
CWB|15:09:49||Bid|49%|
CWB|15:09:49||Bid|49%|
CWB|15:09:49||Bid|49%|
GLBC|15:09:49||Bid|36%|
SOA.WS|15:09:49||Bid|33%|
CWB|15:09:49||Bid|49%|
CWB|15:09:49||Bid|49%|
ROM|15:09:49||Bid|38%|
ROM|15:09:49||Bid|38%|
CWB|15:09:49||Bid|49%|
CWB|15:09:49||Bid|49%|
BAK|15:09:49||Bid|38%|
WTFCW|15:09:49||Bid|44%|
PLNR|15:09:49||Bid|56%|
WTFCW|15:09:49||Bid|44%|
ROM|15:09:49||Bid|38%|
ROM|15:09:49||Bid|38%|
CWB|15:09:49||Bid|49%|
CWB|15:09:49||Bid|49%|
CWB|15:09:49||Bid|49%|
CWB|15:09:49||Bid|49%|
CWB|15:09:49||Bid|49%|
CWB|15:09:49||Bid|49%|
CWB|15:09:49||Bid|49%|
CWB|15:09:49||Bid|49%|
CWB|15:09:49||Bid|49%|
CWB|15:09:49||Bid|49%|
CWB|15:09:49||Bid|49%|
TRNO|15:09:49||Bid|50%|
CWB|15:09:49||Bid|49%|
CWB|15:09:49||Bid|49%|
CWB|15:09:49||Bid|49%|
CWB|15:09:49||Bid|49%|
CWB|15:09:49||Bid|49%|
CWB|15:09:49||Bid|49%|
CWB|15:09:49||Bid|49%|
CWB|15:09:49||Bid|49%|
CWB|15:09:49||Bid|49%|
CWB|15:09:49||Bid|49%|
CWB|15:09:50||Bid|49%|
CWB|15:09:50||Bid|49%|
CWB|15:09:50||Bid|49%|
CWB|15:09:50||Bid|49%|
CWB|15:09:50||Bid|49%|
CWB|15:09:50||Bid|49%|
LTRE|15:09:50||Bid|55%|
LTRE|15:09:50||Bid|55%|
GLBC|15:09:50||Bid|36%|
ROM|15:09:50||Bid|38%|
AGO|15:09:50||Bid|36%|
LNC.PR|15:09:50||Bid|43%|
LNC.PR|15:09:50||Bid|43%|
LNC.PR|15:09:50||Bid|43%|
LNC.PR|15:09:50||Bid|43%|
ROM|15:09:50||Bid|38%|
ROM|15:09:50||Bid|38%|
ROM|15:09:50||Bid|38%|
ROM|15:09:50||Bid|38%|
ROM|15:09:50||Bid|38%|
ROM|15:09:50||Bid|38%|
ROM|15:09:50||Bid|38%|
NGZ|15:09:51||Bid|37%|
NGZ|15:09:51||Bid|52%|
STFC|15:09:51||Bid|58%|
CME|15:09:51||Bid|41%|
NGZ|15:09:51||Bid|37%|
ROM|15:09:51||Bid|38%|
ROM|15:09:51||Bid|38%|
GLBC|15:09:51||Bid|36%|
ROM|15:09:51||Bid|38%|
ROM|15:09:51||Bid|38%|
HEK.WS|15:09:51||Bid|99%|
HEK.WS|15:09:51||Bid|93%|
HEK.WS|15:09:51||Bid|99%|
HEK.WS|15:09:51||Bid|93%|
ROM|15:09:51||Bid|38%|
ROM|15:09:51||Bid|38%|
ROM|15:09:51||Bid|38%|
ROM|15:09:51||Bid|38%|
BTF|15:09:51||Bid|44%|
CWB|15:09:52||Bid|49%|
CWB|15:09:52||Bid|49%|
CWB|15:09:52||Bid|49%|
CWB|15:09:52||Bid|49%|
CWB|15:09:52||Bid|49%|
CWB|15:09:52||Bid|49%|
ROM|15:09:52||Bid|38%|
ROM|15:09:52||Bid|38%|
SOA.WS|15:09:52||Bid|33%|
SOA.WS|15:09:52||Bid|33%|
ROM|15:09:52||Bid|38%|
ROM|15:09:52||Bid|38%|
ROM|15:09:52||Bid|38%|
BTF|15:09:52||Bid|45%|
ROM|15:09:52||Bid|38%|
ROM|15:09:52||Bid|38%|
ROM|15:09:52||Bid|38%|
ROM|15:09:52||Bid|38%|
CWB|15:09:52||Bid|49%|
CWB|15:09:52||Bid|49%|
CWB|15:09:52||Bid|49%|
CWB|15:09:52||Bid|49%|
CWB|15:09:52||Bid|49%|
CWB|15:09:52||Bid|49%|
CWB|15:09:52||Bid|49%|
CWB|15:09:52||Bid|49%|
CWB|15:09:52||Bid|49%|
CWB|15:09:52||Bid|49%|
CWB|15:09:52||Bid|49%|
CWB|15:09:52||Bid|49%|
CWB|15:09:52||Bid|49%|
CWB|15:09:52||Bid|49%|
ROM|15:09:52||Bid|38%|
ROM|15:09:52||Bid|38%|
ROM|15:09:52||Bid|38%|
ROM|15:09:52||Bid|38%|
ROM|15:09:52||Bid|38%|
ROM|15:09:53||Bid|38%|
GLBC|15:09:53||Bid|36%|
GLBC|15:09:53||Bid|36%|
BECN|15:09:53||Bid|55%|
ROM|15:09:53||Bid|38%|
GLBC|15:09:53||Bid|36%|
NMRX|15:09:53||Bid|57%|
ROM|15:09:53||Bid|38%|
ROM|15:09:53||Bid|38%|
BECN|15:09:53||Bid|55%|
ROM|15:09:53||Bid|38%|
ROM|15:09:53||Bid|38%|
ROM|15:09:53||Bid|38%|
ROM|15:09:53||Bid|38%|
GLBC|15:09:53||Bid|36%|
GLBC|15:09:53||Bid|36%|
BECN|15:09:54||Bid|55%|
CWB|15:09:54||Bid|49%|
CWB|15:09:54||Bid|49%|
CWB|15:09:54||Bid|49%|
CWB|15:09:54||Bid|49%|
CWB|15:09:54||Bid|49%|
DTG|15:09:54||Bid|82%|
CWB|15:09:54||Bid|49%|
DTG|15:09:54||Bid|74%|
EFV|15:09:55||Bid|35%|
EFV|15:09:55||Bid|35%|
EFV|15:09:55||Bid|35%|
EFV|15:09:55||Bid|35%|
EFV|15:09:55||Bid|35%|
EFV|15:09:55||Bid|35%|
EFV|15:09:55||Bid|35%|
QADB|15:09:55||Bid|57%|
AH|15:09:55||Bid|35%|
NGZ|15:09:56||Bid|37%|
SOA.WS|15:09:56||Bid|33%|
SOA.WS|15:09:56||Bid|33%|
CWB|15:09:56||Bid|49%|
CWB|15:09:56||Bid|49%|
CWB|15:09:56||Bid|49%|
CWB|15:09:56||Bid|49%|
CWB|15:09:56||Bid|49%|
DTG|15:09:56||Bid|82%|
HEK.WS|15:09:56||Bid|99%|
HEK.WS|15:09:56||Bid|93%|
HEK.WS|15:09:56||Bid|99%|
HEK.WS|15:09:56||Bid|93%|
ROM|15:09:56||Bid|38%|
ROM|15:09:56||Bid|38%|
ROM|15:09:56||Bid|38%|
ROM|15:09:56||Bid|38%|
AGO|15:09:57||Bid|36%|
BKD|15:09:57||Bid|65%|
AGO|15:09:57||Bid|36%|
BECN|15:09:57||Bid|55%|
ROM|15:09:57||Bid|38%|
ROM|15:09:57||Bid|38%|
ROM|15:09:57||Bid|38%|
ROM|15:09:57||Bid|38%|
EFV|15:09:57||Bid|35%|
EFV|15:09:57||Bid|35%|
EFV|15:09:57||Bid|35%|
EFV|15:09:57||Bid|35%|
EFV|15:09:57||Bid|35%|
ROM|15:09:57||Bid|38%|
CWB|15:09:58||Bid|49%|
CWB|15:09:58||Bid|49%|
CWB|15:09:58||Bid|49%|
CWB|15:09:58||Bid|49%|
CWB|15:09:58||Bid|49%|
CWB|15:09:58||Bid|49%|
CWB|15:09:58||Bid|49%|
CWB|15:09:58||Bid|49%|
CWB|15:09:58||Bid|49%|
CWB|15:09:58||Bid|49%|
CWB|15:09:58||Bid|49%|
CWB|15:09:58||Bid|49%|
CWB|15:09:58||Bid|49%|
CWB|15:09:58||Bid|49%|
CWB|15:09:58||Bid|49%|
CWB|15:09:58||Bid|49%|
CWB|15:09:58||Bid|49%|
CWB|15:09:58||Bid|49%|
CWB|15:09:58||Bid|49%|
CWB|15:09:58||Bid|49%|
CWB|15:09:58||Bid|49%|
CWB|15:09:58||Bid|49%|
CWB|15:09:58||Bid|49%|
CWB|15:09:58||Bid|49%|
CWB|15:09:58||Bid|49%|
CWB|15:09:58||Bid|49%|
CWB|15:09:58||Bid|49%|
LCAPB|15:09:58||Bid|49%|
CME|15:09:58||Bid|41%|
ROM|15:09:58||Bid|38%|
ROM|15:09:58||Bid|38%|
CWB|15:09:58||Bid|49%|
CWB|15:09:58||Bid|49%|
CME|15:09:58||Bid|41%|
CME|15:09:58||Bid|41%|
CME|15:09:58||Bid|41%|
CWB|15:09:58||Bid|49%|
CWB|15:09:58||Bid|49%|
ROM|15:09:58||Bid|38%|
ROM|15:09:58||Bid|38%|
RRST|15:09:58||Bid|57%|
CME|15:09:58||Bid|41%|
CME|15:09:58||Bid|41%|
CME|15:09:58||Bid|41%|
CME|15:09:58||Bid|41%|
CME|15:09:58||Bid|41%|
CME|15:09:58||Bid|41%|
CME|15:09:58||Bid|41%|
WTFCW|15:09:58||Bid|44%|
WTFCW|15:09:58||Bid|44%|
SOA.WS|15:09:59||Bid|33%|
SOA.WS|15:09:59||Bid|33%|
CWB|15:09:59||Bid|49%|
CWB|15:09:59||Bid|49%|
ROM|15:09:59||Bid|38%|
ROM|15:09:59||Bid|38%|
CWB|15:09:59||Bid|49%|
BBEP|15:09:59||Bid|65%|
ROM|15:09:59||Bid|38%|
ROM|15:09:59||Bid|38%|
CWB|15:09:59||Bid|49%|
CWB|15:09:59||Bid|49%|
EFV|15:09:59||Bid|35%|
JOUT|15:09:59||Bid|99%|
EFV|15:09:59||Bid|35%|
EFV|15:09:59||Bid|35%|
LCAPB|15:09:59||Bid|49%|
PLNR|15:09:59||Bid|56%|
ROM|15:09:59||Bid|38%|
ROM|15:09:59||Bid|38%|
VTNC|15:09:59||Bid|51%|
BAK|15:09:59||Bid|38%|
CWB|15:09:59||Bid|49%|
CWB|15:09:59||Bid|49%|
CWB|15:09:59||Bid|49%|
CWB|15:09:59||Bid|49%|
CWB|15:09:59||Bid|49%|
CWB|15:09:59||Bid|49%|
CWB|15:09:59||Bid|49%|
CWB|15:09:59||Bid|49%|
CWB|15:09:59||Bid|49%|
CWB|15:09:59||Bid|49%|
CWB|15:09:59||Bid|49%|
CWB|15:09:59||Bid|49%|
VTNC|15:09:59||Bid|51%|
VTNC|15:09:59||Bid|51%|
CWB|15:10:00||Bid|49%|
CWB|15:10:00||Bid|49%|
CWB|15:10:00||Bid|49%|
CWB|15:10:00||Bid|49%|
CWB|15:10:00||Bid|49%|
CWB|15:10:00||Bid|49%|
CWB|15:10:00||Bid|49%|
CWB|15:10:00||Bid|49%|
CWB|15:10:00||Bid|49%|
CWB|15:10:00||Bid|49%|
CWB|15:10:00||Bid|49%|
CWB|15:10:00||Bid|49%|
CWB|15:10:00||Bid|49%|
CWB|15:10:00||Bid|49%|
CWB|15:10:00||Bid|49%|
CWB|15:10:00||Bid|49%|
CWB|15:10:00||Bid|49%|
BBEP|15:10:00||Bid|65%|
BBEP|15:10:00||Bid|65%|
ROM|15:10:00||Bid|38%|
ROM|15:10:00||Bid|38%|
ROM|15:10:00||Bid|38%|
ROM|15:10:00||Bid|38%|
ROM|15:10:00||Bid|38%|
ROM|15:10:00||Bid|38%|
GLBC|15:10:00||Bid|36%|
LNC.PR|15:10:00||Bid|33%|
LNC.PR|15:10:00||Bid|33%|
LNC.PR|15:10:00||Bid|33%|
LNC.PR|15:10:00||Bid|33%|
LNC.PR|15:10:00||Bid|43%|
LNC.PR|15:10:00||Bid|43%|
LNC.PR|15:10:00||Bid|43%|
LNC.PR|15:10:00||Bid|43%|
LNC.PR|15:10:00||Bid|43%|
LNC.PR|15:10:00||Bid|43%|
LNC.PR|15:10:00||Bid|43%|
LNC.PR|15:10:00||Bid|43%|
LNC.PR|15:10:00||Bid|43%|
FPFC|15:10:00||Bid|82%|
GLBC|15:10:00||Bid|36%|
ROM|15:10:00||Bid|38%|
ROM|15:10:00||Bid|38%|
ROM|15:10:00||Bid|38%|
ROM|15:10:00||Bid|38%|
TECUB|15:10:00||Bid|42%|
FGF|15:10:01||Bid|34%|
CWB|15:10:01||Bid|49%|
ROM|15:10:01||Bid|38%|
TDS|15:10:01||Bid|45%|
PVSA|15:10:01||Bid|52%|
ROM|15:10:01||Bid|38%|
ROM|15:10:01||Bid|38%|
BBEP|15:10:01||Bid|65%|
BBEP|15:10:01||Bid|65%|
BBEP|15:10:01||Bid|65%|
KED|15:10:01||Bid|43%|
CWB|15:10:02||Bid|49%|
CWB|15:10:02||Bid|49%|
CWB|15:10:02||Bid|49%|
CWB|15:10:02||Bid|49%|
CWB|15:10:02||Bid|49%|
CWB|15:10:02||Bid|49%|
SOA.WS|15:10:02||Bid|33%|
CWB|15:10:02||Bid|49%|
CWB|15:10:02||Bid|49%|
CWB|15:10:02||Bid|49%|
CWB|15:10:02||Bid|49%|
CWB|15:10:02||Bid|49%|
CWB|15:10:02||Bid|49%|
CWB|15:10:02||Bid|49%|
CWB|15:10:02||Bid|49%|
CWB|15:10:02||Bid|49%|
CWB|15:10:02||Bid|49%|
CWB|15:10:02||Bid|49%|
CWB|15:10:02||Bid|49%|
CWB|15:10:02||Bid|49%|
CWB|15:10:02||Bid|49%|
SOA.WS|15:10:02||Bid|33%|
CWB|15:10:02||Bid|49%|
CWB|15:10:02||Bid|49%|
CWB|15:10:02||Bid|49%|
CWB|15:10:02||Bid|49%|
CWB|15:10:02||Bid|49%|
ROM|15:10:02||Bid|38%|
ROM|15:10:02||Bid|38%|
GLBC|15:10:02||Bid|36%|
HOS|15:10:02||Bid|46%|
ROM|15:10:02||Bid|38%|
WTFCW|15:10:02||Bid|44%|
TLI|15:10:02||Bid|32%|
EFV|15:10:02||Bid|35%|
HRBN|15:10:02||Bid|63%|
WTFCW|15:10:02||Bid|44%|
EWSM|15:10:02||Bid|32%|
EWSM|15:10:02||Bid|32%|
EWSM|15:10:02||Bid|32%|
EWSM|15:10:02||Bid|32%|
EWSM|15:10:02||Bid|32%|
EWSM|15:10:02||Bid|32%|
ROM|15:10:02||Bid|38%|
ROM|15:10:02||Bid|38%|
ROM|15:10:02||Bid|38%|
ROM|15:10:02||Bid|38%|
NATL|15:10:02||Bid|58%|
ROM|15:10:02||Bid|38%|
AH|15:10:02||Bid|35%|
COW|15:10:02||Bid|33%|
COW|15:10:02||Bid|33%|
COW|15:10:02||Bid|33%|
COW|15:10:02||Bid|33%|
BBEP|15:10:02||Bid|65%|
BRK.A|15:10:02||Bid|99%|
TYN|15:10:02||Bid|44%|
TZYM|15:10:02||Bid|56%|
TRNO|15:10:02||Bid|50%|
VR|15:10:03||Bid|41%|
HRBN|15:10:03||Bid|63%|
HRBN|15:10:03||Bid|63%|
ROM|15:10:03||Bid|38%|
ROM|15:10:03||Bid|38%|
BECN|15:10:03||Bid|55%|
ROM|15:10:03||Bid|38%|
ROM|15:10:03||Bid|38%|
ROM|15:10:03||Bid|38%|
NMRX|15:10:03||Bid|57%|
ROM|15:10:03||Bid|38%|
ROM|15:10:03||Bid|38%|
TGE|15:10:03||Bid|49%|
CWB|15:10:03||Bid|49%|
ROM|15:10:03||Bid|38%|
ROM|15:10:03||Bid|38%|
ROM|15:10:03||Bid|38%|
TWN|15:10:03||Bid|39%|
CWB|15:10:03||Bid|49%|
ROM|15:10:03||Bid|38%|
LNC.PR|15:10:03||Bid|38%|
LNC.PR|15:10:03||Bid|38%|
LNC.PR|15:10:03||Bid|38%|
LNC.PR|15:10:03||Bid|38%|
LNC.PR|15:10:03||Bid|38%|
LNC.PR|15:10:03||Bid|38%|
LNC.PR|15:10:03||Bid|38%|
LNC.PR|15:10:03||Bid|38%|
LNC.PR|15:10:03||Bid|38%|
LNC.PR|15:10:03||Bid|33%|
LNC.PR|15:10:03||Bid|33%|
LNC.PR|15:10:03||Bid|33%|
LNC.PR|15:10:03||Bid|33%|
JOUT|15:10:03||Bid|99%|
JOUT|15:10:03||Bid|99%|
JOUT|15:10:03||Bid|99%|
CWB|15:10:04||Bid|49%|
ROM|15:10:04||Bid|38%|
ROM|15:10:04||Bid|38%|
CWB|15:10:04||Bid|49%|
CWB|15:10:04||Bid|49%|
CWB|15:10:04||Bid|49%|
CWB|15:10:04||Bid|49%|
CWB|15:10:04||Bid|49%|
CWB|15:10:04||Bid|49%|
CWB|15:10:04||Bid|49%|
BKD|15:10:04||Bid|65%|
TDS|15:10:04||Bid|45%|
BKD|15:10:04||Bid|65%|
ROM|15:10:04||Bid|38%|
CWB|15:10:04||Bid|49%|
CWB|15:10:04||Bid|49%|
CWB|15:10:04||Bid|49%|
BKD|15:10:04||Bid|65%|
CME|15:10:04||Bid|41%|
CME|15:10:04||Bid|41%|
ACHN|15:10:04||Bid|82%|
CSKI|15:10:04||Bid|62%|
ROM|15:10:04||Bid|38%|
ROM|15:10:04||Bid|38%|
CME|15:10:04||Bid|41%|
BECN|15:10:04||Bid|55%|
PVSA|15:10:05||Bid|52%|
AXN|15:10:05||Bid|50%|
ROM|15:10:05||Bid|38%|
ROM|15:10:05||Bid|38%|
ROM|15:10:05||Bid|38%|
ROM|15:10:05||Bid|38%|
BAK|15:10:05||Bid|38%|
ROM|15:10:05||Bid|38%|
ROM|15:10:05||Bid|38%|
ROM|15:10:05||Bid|38%|
ROM|15:10:05||Bid|38%|
ROM|15:10:05||Bid|38%|
CSKI|15:10:05||Bid|62%|
ROM|15:10:05||Bid|38%|
CSKI|15:10:05||Bid|62%|
ROM|15:10:05||Bid|38%|
ROM|15:10:05||Bid|38%|
ROM|15:10:05||Bid|38%|
ROM|15:10:05||Bid|38%|
PHII|15:10:05||Bid|53%|
BECN|15:10:05||Bid|55%|
CWB|15:10:06||Bid|49%|
CWB|15:10:06||Bid|49%|
CWB|15:10:06||Bid|49%|
CWB|15:10:06||Bid|49%|
CWB|15:10:06||Bid|49%|
CWB|15:10:06||Bid|49%|
CWB|15:10:06||Bid|49%|
CWB|15:10:06||Bid|49%|
JOUT|15:10:06||Bid|99%|
BRK.A|15:10:06||Bid|99%|
JOUT|15:10:06||Bid|99%|
BTF|15:10:06||Bid|45%|
ROM|15:10:06||Bid|38%|
BBEP|15:10:06||Bid|65%|
CWB|15:10:06||Bid|49%|
ROM|15:10:06||Bid|38%|
ROM|15:10:06||Bid|38%|
ROM|15:10:06||Bid|38%|
ROM|15:10:06||Bid|38%|
CWB|15:10:06||Bid|49%|
CWB|15:10:06||Bid|49%|
SCHX|15:10:06||Bid|35%|
CWB|15:10:06||Bid|49%|
CWB|15:10:06||Bid|49%|
CWB|15:10:06||Bid|49%|
EFV|15:10:06||Bid|35%|
LCAPB|15:10:06||Bid|49%|
ROM|15:10:06||Bid|38%|
BECN|15:10:06||Bid|55%|
MED|15:10:06||Bid|60%|
CWB|15:10:06||Bid|49%|
CWB|15:10:06||Bid|49%|
CWB|15:10:06||Bid|49%|
CWB|15:10:06||Bid|49%|
CWB|15:10:07||Bid|49%|
CWB|15:10:07||Bid|49%|
CWB|15:10:07||Bid|49%|
CWB|15:10:07||Bid|49%|
BRK.A|15:10:07||Bid|99%|
CWB|15:10:07||Bid|49%|
CWB|15:10:07||Bid|49%|
CWB|15:10:07||Bid|49%|
CWB|15:10:07||Bid|49%|
ROM|15:10:07||Bid|38%|
STFC|15:10:07||Bid|58%|
ROM|15:10:07||Bid|38%|
ROM|15:10:07||Bid|38%|
ROM|15:10:07||Bid|38%|
DTG|15:10:07||Bid|74%|
LOR|15:10:07||Bid|41%|
LOR|15:10:07||Bid|41%|
EWSM|15:10:08||Bid|32%|
EWSM|15:10:08||Bid|32%|
EWSM|15:10:08||Bid|32%|
EWSM|15:10:08||Bid|32%|
EWSM|15:10:08||Bid|32%|
EWSM|15:10:08||Bid|32%|
CWB|15:10:08||Bid|49%|
CWB|15:10:08||Bid|49%|
CWB|15:10:08||Bid|49%|
CWB|15:10:08||Bid|49%|
CWB|15:10:08||Bid|49%|
CWB|15:10:08||Bid|49%|
CWB|15:10:08||Bid|49%|
CWB|15:10:08||Bid|49%|
CWB|15:10:08||Bid|49%|
CWB|15:10:08||Bid|49%|
CWB|15:10:08||Bid|49%|
CWB|15:10:08||Bid|49%|
URI|15:10:08||Bid|38%|
CWB|15:10:08||Bid|49%|
ROM|15:10:08||Bid|38%|
ROM|15:10:08||Bid|38%|
PERY|15:10:08||Bid|33%|
ROM|15:10:08||Bid|38%|
CWB|15:10:08||Bid|49%|
CWB|15:10:08||Bid|49%|
CWB|15:10:08||Bid|49%|
CWB|15:10:08||Bid|49%|
BBEP|15:10:08||Bid|65%|
VR|15:10:09||Bid|41%|
EWSM|15:10:09||Bid|32%|
EWSM|15:10:09||Bid|32%|
EWSM|15:10:09||Bid|32%|
EWSM|15:10:09||Bid|32%|
EWSM|15:10:09||Bid|32%|
EWSM|15:10:09||Bid|32%|
TDS|15:10:09||Bid|45%|
PLNR|15:10:09||Bid|56%|
GLBC|15:10:09||Bid|36%|
EFV|15:10:09||Bid|35%|
EFV|15:10:09||Bid|35%|
EFV|15:10:09||Bid|35%|
ROM|15:10:09||Bid|38%|
ROM|15:10:09||Bid|38%|
ROM|15:10:09||Bid|38%|
ROM|15:10:09||Bid|38%|
ROM|15:10:09||Bid|38%|
GLBC|15:10:09||Bid|36%|
ROM|15:10:09||Bid|38%|
ROM|15:10:09||Bid|38%|
GLBC|15:10:09||Bid|36%|
CWB|15:10:10||Bid|49%|
CWB|15:10:10||Bid|49%|
CWB|15:10:10||Bid|49%|
FDML|15:10:10||Bid|33%|
ROM|15:10:10||Bid|38%|
FDML|15:10:10||Bid|34%|
CWB|15:10:10||Bid|49%|
CWB|15:10:10||Bid|49%|
CWB|15:10:10||Bid|49%|
LNC.PR|15:10:10||Bid|38%|
LNC.PR|15:10:10||Bid|38%|
LNC.PR|15:10:10||Bid|38%|
LNC.PR|15:10:10||Bid|38%|
JOUT|15:10:10||Bid|99%|
FDML|15:10:10||Bid|34%|
CWB|15:10:10||Bid|49%|
CWB|15:10:10||Bid|49%|
CWB|15:10:10||Bid|49%|
ISTA|15:10:10||Bid|99%|
LCAPB|15:10:10||Bid|49%|
ROM|15:10:10||Bid|38%|
ROM|15:10:10||Bid|38%|
SCHX|15:10:10||Bid|35%|
BBEP|15:10:10||Bid|65%|
ROM|15:10:11||Bid|38%|
BBEP|15:10:11||Bid|65%|
BBEP|15:10:11||Bid|65%|
GLBC|15:10:11||Bid|36%|
CWB|15:10:11||Bid|49%|
CWB|15:10:11||Bid|49%|
CWB|15:10:11||Bid|49%|
CWB|15:10:11||Bid|49%|
CWB|15:10:11||Bid|49%|
CWB|15:10:11||Bid|49%|
CWB|15:10:11||Bid|49%|
DROOY|15:10:11||Bid|35%|
CWB|15:10:11||Bid|49%|
ROM|15:10:11||Bid|38%|
ROM|15:10:11||Bid|38%|
ROM|15:10:11||Bid|38%|
EFV|15:10:11||Bid|35%|
EFV|15:10:11||Bid|35%|
EFV|15:10:11||Bid|35%|
LCAPB|15:10:11||Bid|49%|
ROM|15:10:11||Bid|38%|
ROM|15:10:11||Bid|38%|
ROM|15:10:11||Bid|38%|
ROM|15:10:11||Bid|38%|
ROM|15:10:11||Bid|38%|
ROM|15:10:11||Bid|38%|
ROM|15:10:11||Bid|38%|
CWB|15:10:11||Bid|49%|
CWB|15:10:11||Bid|49%|
CWB|15:10:11||Bid|49%|
CWB|15:10:11||Bid|49%|
DDS|15:10:12||Bid|50%|
CWB|15:10:12||Bid|49%|
CWB|15:10:12||Bid|49%|
CWB|15:10:12||Bid|49%|
CWB|15:10:12||Bid|49%|
ROM|15:10:12||Bid|38%|
ROM|15:10:12||Bid|38%|
TGE|15:10:12||Bid|49%|
TGE|15:10:12||Bid|49%|
CWB|15:10:12||Bid|49%|
BBEP|15:10:12||Bid|65%|
BBEP|15:10:12||Bid|65%|
IRDMW|15:10:12||Bid|52%|
IRDMW|15:10:12||Bid|40%|
CWB|15:10:12||Bid|49%|
ROM|15:10:12||Bid|38%|
TLI|15:10:12||Bid|32%|
BAK|15:10:12||Bid|38%|
GNCMA|15:10:12||Bid|48%|
ROM|15:10:12||Bid|38%|
ROM|15:10:12||Bid|38%|
ROM|15:10:12||Bid|38%|
ROM|15:10:12||Bid|38%|
TZYM|15:10:12||Bid|56%|
TRNO|15:10:12||Bid|50%|
BAK|15:10:13||Bid|38%|
JOUT|15:10:13||Bid|99%|
JOUT|15:10:13||Bid|99%|
JOUT|15:10:13||Bid|99%|
ROM|15:10:13||Bid|38%|
ROM|15:10:13||Bid|38%|
ROM|15:10:13||Bid|38%|
ROM|15:10:13||Bid|38%|
ROM|15:10:13||Bid|38%|
GLBC|15:10:13||Bid|36%|
BBEP|15:10:13||Bid|65%|
BBEP|15:10:13||Bid|65%|
TDS|15:10:13||Bid|45%|
LNC.PR|15:10:13||Bid|40%|
LNC.PR|15:10:13||Bid|40%|
LNC.PR|15:10:13||Bid|40%|
LNC.PR|15:10:13||Bid|40%|
LNC.PR|15:10:13||Bid|40%|
LNC.PR|15:10:13||Bid|40%|
LNC.PR|15:10:13||Bid|40%|
LNC.PR|15:10:13||Bid|40%|
LNC.PR|15:10:13||Bid|40%|
ROM|15:10:13||Bid|38%|
ROM|15:10:13||Bid|38%|
GLBC|15:10:13||Bid|36%|
SCHX|15:10:13||Bid|35%|
NMRX|15:10:13||Bid|57%|
ROM|15:10:13||Bid|38%|
ROM|15:10:13||Bid|38%|
ROM|15:10:13||Bid|38%|
DDS|15:10:13||Bid|50%|
DDS|15:10:13||Bid|50%|
CWB|15:10:14||Bid|49%|
CWB|15:10:14||Bid|49%|
DDS|15:10:14||Bid|50%|
DDS|15:10:14||Bid|50%|
MED|15:10:14||Bid|60%|
DDS|15:10:14||Bid|50%|
ROM|15:10:14||Bid|38%|
ROM|15:10:14||Bid|38%|
CWB|15:10:14||Bid|49%|
CWB|15:10:14||Bid|49%|
CWB|15:10:14||Bid|49%|
CWB|15:10:14||Bid|49%|
CWB|15:10:14||Bid|49%|
CWB|15:10:14||Bid|49%|
CWB|15:10:14||Bid|49%|
ROM|15:10:14||Bid|38%|
OUTD|15:10:14||Bid|56%|
DDS|15:10:14||Bid|50%|
DDS|15:10:14||Bid|50%|
DDS|15:10:14||Bid|50%|
MED|15:10:14||Bid|60%|
MED|15:10:14||Bid|60%|
DDS|15:10:14||Bid|50%|
DDS|15:10:14||Bid|50%|
DDS|15:10:14||Bid|50%|
BBEP|15:10:14||Bid|65%|
BBEP|15:10:14||Bid|65%|
ROM|15:10:14||Bid|38%|
ROM|15:10:14||Bid|38%|
ROM|15:10:14||Bid|38%|
ROM|15:10:14||Bid|38%|
ROM|15:10:14||Bid|38%|
MED|15:10:14||Bid|60%|
ROM|15:10:14||Bid|38%|
MED|15:10:14||Bid|60%|
ROM|15:10:14||Bid|38%|
ROM|15:10:14||Bid|38%|
ROM|15:10:14||Bid|38%|
ROM|15:10:14||Bid|38%|
ROM|15:10:14||Bid|38%|
ROM|15:10:14||Bid|38%|
MED|15:10:14||Bid|60%|
DDS|15:10:14||Bid|50%|
DDS|15:10:14||Bid|50%|
DDS|15:10:14||Bid|50%|
CWB|15:10:14||Bid|49%|
CWB|15:10:14||Bid|49%|
CWB|15:10:14||Bid|49%|
CWB|15:10:14||Bid|49%|
CWB|15:10:14||Bid|49%|
CWB|15:10:14||Bid|49%|
CWB|15:10:14||Bid|49%|
CWB|15:10:14||Bid|49%|
CWB|15:10:15||Bid|49%|
CWB|15:10:15||Bid|49%|
CWB|15:10:15||Bid|49%|
CWB|15:10:15||Bid|49%|
CWB|15:10:15||Bid|49%|
SILC|15:10:15||Bid|54%|
SILC|15:10:15||Bid|54%|
BBEP|15:10:15||Bid|65%|
EWSM|15:10:15||Bid|32%|
EWSM|15:10:15||Bid|32%|
EWSM|15:10:15||Bid|32%|
EWSM|15:10:15||Bid|32%|
EWSM|15:10:15||Bid|32%|
EWSM|15:10:15||Bid|32%|
ROM|15:10:15||Bid|38%|
ROM|15:10:15||Bid|38%|
HIW|15:10:15||Bid|36%|
TYN|15:10:15||Bid|44%|
ROM|15:10:15||Bid|38%|
ROM|15:10:15||Bid|38%|
ROM|15:10:15||Bid|38%|
CWB|15:10:15||Bid|49%|
CWB|15:10:15||Bid|49%|
ROM|15:10:15||Bid|38%|
CWB|15:10:15||Bid|49%|
CWB|15:10:15||Bid|49%|
CWB|15:10:15||Bid|49%|
LCAPB|15:10:15||Bid|49%|
MED|15:10:15||Bid|60%|
SOA.WS|15:10:15||Bid|34%|
SOA.WS|15:10:15||Bid|34%|
BECN|15:10:15||Bid|55%|
ROM|15:10:15||Bid|38%|
CWB|15:10:15||Bid|49%|
CWB|15:10:15||Bid|49%|
CWB|15:10:15||Bid|49%|
CWB|15:10:15||Bid|49%|
CWB|15:10:15||Bid|49%|
CWB|15:10:15||Bid|49%|
CWB|15:10:15||Bid|49%|
CWB|15:10:15||Bid|49%|
MED|15:10:15||Bid|60%|
ROM|15:10:16||Bid|38%|
CWB|15:10:16||Bid|49%|
CWB|15:10:16||Bid|49%|
CWB|15:10:16||Bid|49%|
CWB|15:10:16||Bid|49%|
CWB|15:10:16||Bid|49%|
CWB|15:10:16||Bid|49%|
BECN|15:10:16||Bid|55%|
JOUT|15:10:16||Bid|99%|
ROM|15:10:16||Bid|38%|
ROM|15:10:16||Bid|38%|
ATSG|15:10:17||Bid|49%|
ATSG|15:10:17||Bid|49%|
ROM|15:10:17||Bid|38%|
ROM|15:10:17||Bid|38%|
MED|15:10:17||Bid|60%|
ROM|15:10:17||Bid|38%|
GLBC|15:10:17||Bid|36%|
GLBC|15:10:17||Bid|36%|
GLBC|15:10:17||Bid|36%|
GLBC|15:10:17||Bid|36%|
GSM|15:10:17||Bid|57%|
ROM|15:10:17||Bid|38%|
ROM|15:10:17||Bid|38%|
GLBC|15:10:17||Bid|36%|
GSM|15:10:17||Bid|57%|
GSM|15:10:17||Bid|57%|
HEK.WS|15:10:17||Bid|99%|
HEK.WS|15:10:17||Bid|93%|
GSM|15:10:17||Bid|57%|
GSM|15:10:17||Bid|57%|
GSM|15:10:17||Bid|57%|
GSM|15:10:17||Bid|57%|
GSM|15:10:17||Bid|57%|
GSM|15:10:17||Bid|57%|
HEK.WS|15:10:17||Bid|99%|
HEK.WS|15:10:17||Bid|93%|
GSM|15:10:17||Bid|57%|
GSM|15:10:17||Bid|57%|
GSM|15:10:17||Bid|57%|
ROM|15:10:18||Bid|38%|
ROM|15:10:18||Bid|38%|
VR|15:10:18||Bid|41%|
CWB|15:10:18||Bid|49%|
CWB|15:10:18||Bid|49%|
CWB|15:10:18||Bid|49%|
CWB|15:10:18||Bid|49%|
CWB|15:10:18||Bid|49%|
CWB|15:10:18||Bid|49%|
CWB|15:10:18||Bid|49%|
CWB|15:10:18||Bid|49%|
ROM|15:10:18||Bid|38%|
CISG|15:10:18||Bid|81%|
CWB|15:10:18||Bid|49%|
CWB|15:10:18||Bid|49%|
CWB|15:10:18||Bid|49%|
CWB|15:10:18||Bid|49%|
ROM|15:10:18||Bid|38%|
ROM|15:10:18||Bid|38%|
ROM|15:10:18||Bid|38%|
ROM|15:10:18||Bid|38%|
ROM|15:10:18||Bid|38%|
ROM|15:10:18||Bid|38%|
ROM|15:10:18||Bid|38%|
BAK|15:10:18||Bid|38%|
ROM|15:10:18||Bid|38%|
ROM|15:10:18||Bid|38%|
TLB.WS|15:10:18||Bid|34%|
ROM|15:10:18||Bid|38%|
ROM|15:10:18||Bid|38%|
FDML|15:10:18||Bid|34%|
ROM|15:10:18||Bid|38%|
ROM|15:10:18||Bid|38%|
EFV|15:10:18||Bid|35%|
EFV|15:10:18||Bid|35%|
EFV|15:10:18||Bid|35%|
ROM|15:10:18||Bid|38%|
ROM|15:10:18||Bid|38%|
EFV|15:10:18||Bid|35%|
EFV|15:10:19||Bid|35%|
EFV|15:10:19||Bid|35%|
EFV|15:10:19||Bid|35%|
ROM|15:10:19||Bid|38%|
ROM|15:10:19||Bid|38%|
EFV|15:10:19||Bid|35%|
EFV|15:10:19||Bid|35%|
EFV|15:10:19||Bid|35%|
FN|15:10:19||Bid|38%|
ROM|15:10:19||Bid|38%|
GLBC|15:10:19||Bid|36%|
ROM|15:10:19||Bid|38%|
ROM|15:10:19||Bid|38%|
ROM|15:10:19||Bid|38%|
ROM|15:10:19||Bid|38%|
ROM|15:10:19||Bid|38%|
CWB|15:10:19||Bid|49%|
GNCMA|15:10:19||Bid|48%|
CWB|15:10:19||Bid|49%|
CWB|15:10:19||Bid|49%|
BAS|15:10:19||Bid|32%|
CWB|15:10:19||Bid|49%|
CWB|15:10:19||Bid|49%|
CWB|15:10:19||Bid|49%|
CWB|15:10:19||Bid|49%|
CWB|15:10:19||Bid|49%|
ACWI|15:10:19||Bid|58%|
EWSM|15:10:19||Bid|32%|
EWSM|15:10:19||Bid|32%|
EWSM|15:10:19||Bid|32%|
EWSM|15:10:19||Bid|32%|
EWSM|15:10:19||Bid|32%|
EWSM|15:10:19||Bid|32%|
BECN|15:10:19||Bid|55%|
ROM|15:10:19||Bid|38%|
PLNR|15:10:19||Bid|56%|
EFV|15:10:19||Bid|35%|
MED|15:10:19||Bid|60%|
ROM|15:10:19||Bid|38%|
CWB|15:10:19||Bid|49%|
CWB|15:10:19||Bid|49%|
JOUT|15:10:19||Bid|99%|
ROM|15:10:19||Bid|38%|
ROM|15:10:19||Bid|38%|
ROM|15:10:19||Bid|38%|
ROM|15:10:19||Bid|38%|
IMRS|15:10:19||Bid|99%|
ROM|15:10:19||Bid|38%|
ROM|15:10:19||Bid|38%|
WLBPZ|15:10:19||Bid|53%|
ROM|15:10:19||Bid|38%|
ROM|15:10:19||Bid|38%|
ROM|15:10:19||Bid|38%|
BBW|15:10:20||Bid|40%|
CWB|15:10:20||Bid|49%|
CWB|15:10:20||Bid|49%|
GLBC|15:10:20||Bid|36%|
LNC.PR|15:10:20||Bid|43%|
LNC.PR|15:10:20||Bid|43%|
LNC.PR|15:10:20||Bid|43%|
LNC.PR|15:10:20||Bid|43%|
IMRS|15:10:20||Bid|99%|
TDS|15:10:20||Bid|45%|
TDS|15:10:20||Bid|45%|
TDS|15:10:20||Bid|45%|
WTFCW|15:10:20||Bid|44%|
WTFCW|15:10:20||Bid|44%|
GLBC|15:10:20||Bid|36%|
GLBC|15:10:20||Bid|36%|
BECN|15:10:20||Bid|55%|
ROM|15:10:20||Bid|38%|
ROM|15:10:20||Bid|38%|
ROM|15:10:20||Bid|38%|
ROM|15:10:20||Bid|38%|
TDS|15:10:20||Bid|45%|
GLBC|15:10:20||Bid|36%|
IMRS|15:10:20||Bid|99%|
WBS|15:10:20||Bid|54%|
ROM|15:10:20||Bid|38%|
ROM|15:10:20||Bid|38%|
ROM|15:10:20||Bid|38%|
ROM|15:10:20||Bid|38%|
ROM|15:10:20||Bid|38%|
ROM|15:10:20||Bid|38%|
ROM|15:10:20||Bid|38%|
ROM|15:10:20||Bid|38%|
ROM|15:10:20||Bid|38%|
ROM|15:10:20||Bid|38%|
ROM|15:10:20||Bid|38%|
ROM|15:10:20||Bid|38%|
ROM|15:10:20||Bid|38%|
ROM|15:10:20||Bid|38%|
SRCE|15:10:20||Bid|56%|
ROM|15:10:20||Bid|38%|
ROM|15:10:20||Bid|38%|
IMRS|15:10:21||Bid|99%|
ROM|15:10:21||Bid|38%|
ROM|15:10:21||Bid|38%|
GLBC|15:10:21||Bid|36%|
DTG|15:10:21||Bid|74%|
ROM|15:10:21||Bid|38%|
RES|15:10:21||Bid|51%|
MED|15:10:21||Bid|60%|
GLBC|15:10:21||Bid|36%|
SOA.WS|15:10:21||Bid|34%|
SOA.WS|15:10:21||Bid|34%|
ZHNE|15:10:21||Bid|75%|
ROM|15:10:21||Bid|38%|
ROM|15:10:21||Bid|38%|
ROM|15:10:21||Bid|38%|
MED|15:10:21||Bid|60%|
EFV|15:10:21||Bid|35%|
EFV|15:10:21||Bid|35%|
EFV|15:10:21||Bid|35%|
EFV|15:10:21||Bid|35%|
EFV|15:10:21||Bid|35%|
ROM|15:10:21||Bid|38%|
ROM|15:10:21||Bid|38%|
NATL|15:10:21||Bid|58%|
NATL|15:10:21||Bid|58%|
GLBC|15:10:21||Bid|36%|
GLBC|15:10:22||Bid|36%|
ROM|15:10:22||Bid|38%|
ROM|15:10:22||Bid|38%|
TGE|15:10:22||Bid|49%|
ROM|15:10:22||Bid|38%|
NATL|15:10:22||Bid|58%|
JOUT|15:10:22||Bid|99%|
ROM|15:10:22||Bid|38%|
ROM|15:10:22||Bid|38%|
ROM|15:10:22||Bid|38%|
ROM|15:10:22||Bid|38%|
ROM|15:10:22||Bid|38%|
ROM|15:10:22||Bid|38%|
ROM|15:10:22||Bid|38%|
ROM|15:10:22||Bid|38%|
GLBC|15:10:22||Bid|36%|
LCAPB|15:10:22||Bid|49%|
GLBC|15:10:22||Bid|36%|
GLBC|15:10:22||Bid|36%|
DDS|15:10:22||Bid|50%|
GSM|15:10:22||Bid|57%|
BECN|15:10:22||Bid|55%|
DDS|15:10:23||Bid|50%|
IMRS|15:10:23||Bid|99%|
ROM|15:10:23||Bid|38%|
ROM|15:10:23||Bid|38%|
ROM|15:10:23||Bid|38%|
ROM|15:10:23||Bid|38%|
BRK.A|15:10:23||Bid|99%|
LNC.PR|15:10:23||Bid|33%|
LNC.PR|15:10:23||Bid|33%|
LNC.PR|15:10:23||Bid|33%|
LNC.PR|15:10:23||Bid|33%|
GLBC|15:10:23||Bid|36%|
GLBC|15:10:23||Bid|36%|
ROM|15:10:23||Bid|38%|
DDS|15:10:23||Bid|50%|
ROM|15:10:23||Bid|38%|
ROM|15:10:23||Bid|38%|
DDS|15:10:23||Bid|50%|
DDS|15:10:23||Bid|50%|
ROM|15:10:23||Bid|38%|
CWB|15:10:23||Bid|49%|
CWB|15:10:23||Bid|49%|
CWB|15:10:23||Bid|49%|
GLBC|15:10:23||Bid|36%|
CWB|15:10:23||Bid|49%|
LCUT|15:10:23||Bid|53%|
ROM|15:10:23||Bid|38%|
GLBC|15:10:23||Bid|36%|
ROM|15:10:23||Bid|38%|
ROM|15:10:23||Bid|38%|
EWSM|15:10:23||Bid|32%|
EWSM|15:10:23||Bid|32%|
EWSM|15:10:23||Bid|32%|
EWSM|15:10:23||Bid|32%|
EWSM|15:10:23||Bid|32%|
EWSM|15:10:23||Bid|32%|
ZHNE|15:10:23||Bid|74%|
ZHNE|15:10:23||Bid|74%|
FGF|15:10:23||Bid|35%|
BECN|15:10:24||Bid|55%|
MED|15:10:24||Bid|60%|
GLBC|15:10:24||Bid|36%|
ROM|15:10:24||Bid|38%|
ROM|15:10:24||Bid|38%|
ROM|15:10:24||Bid|38%|
LBF|15:10:24||Bid|75%|
ROM|15:10:24||Bid|38%|
ROM|15:10:24||Bid|38%|
ROM|15:10:24||Bid|38%|
ROM|15:10:24||Bid|38%|
ROM|15:10:24||Bid|38%|
GLBC|15:10:24||Bid|36%|
ROM|15:10:24||Bid|38%|
ROM|15:10:24||Bid|38%|
TLI|15:10:24||Bid|32%|
ROM|15:10:24||Bid|38%|
ROM|15:10:24||Bid|38%|
TDS|15:10:24||Bid|45%|
BRK.A|15:10:24||Bid|99%|
ROM|15:10:24||Bid|38%|
DDS|15:10:24||Bid|50%|
CWB|15:10:24||Bid|49%|
EFV|15:10:24||Bid|35%|
EFV|15:10:24||Bid|35%|
DDS|15:10:24||Bid|50%|
GTN|15:10:24||Bid|50%|
BTF|15:10:24||Bid|44%|
ROM|15:10:24||Bid|38%|
ROM|15:10:24||Bid|38%|
DDS|15:10:24||Bid|50%|
ROM|15:10:24||Bid|38%|
ROM|15:10:24||Bid|38%|
AIN|15:10:24||Bid|32%|
FDML|15:10:24||Bid|34%|
CWB|15:10:24||Bid|49%|
CWB|15:10:24||Bid|49%|
CWB|15:10:24||Bid|49%|
TZYM|15:10:24||Bid|56%|
IMMR|15:10:24||Bid|47%|
DDS|15:10:24||Bid|50%|
DDS|15:10:24||Bid|50%|
DDS|15:10:24||Bid|50%|
DDS|15:10:24||Bid|50%|
DDS|15:10:24||Bid|50%|
ROM|15:10:24||Bid|38%|
ROM|15:10:24||Bid|38%|
ROM|15:10:24||Bid|38%|
ROM|15:10:24||Bid|38%|
ROM|15:10:24||Bid|38%|
SOA.WS|15:10:24||Bid|35%|
DDS|15:10:24||Bid|50%|
GNCMA|15:10:24||Bid|49%|
LRN|15:10:24||Bid|43%|
DDS|15:10:24||Bid|50%|
EFV|15:10:24||Bid|35%|
ROM|15:10:24||Bid|38%|
ROM|15:10:24||Bid|38%|
BECN|15:10:24||Bid|55%|
ONVI|15:10:24||Bid|53%|
GLBC|15:10:24||Bid|36%|
ROM|15:10:24||Bid|38%|
ROM|15:10:24||Bid|38%|
ROM|15:10:24||Bid|38%|
ROM|15:10:24||Bid|38%|
SOA.WS|15:10:24||Bid|35%|
DDS|15:10:24||Bid|50%|
DDS|15:10:24||Bid|50%|
DDS|15:10:24||Bid|50%|
DDS|15:10:24||Bid|50%|
DDS|15:10:24||Bid|50%|
CAVM|15:10:24||Bid|36%|
GNCMA|15:10:24||Bid|49%|
DDS|15:10:24||Bid|50%|
TX|15:10:24||Bid|45%|
FGF|15:10:24||Bid|35%|
CWB|15:10:25||Bid|49%|
CWB|15:10:25||Bid|49%|
CWB|15:10:25||Bid|49%|
CWB|15:10:25||Bid|49%|
CWB|15:10:25||Bid|49%|
BECN|15:10:25||Bid|55%|
GLBC|15:10:25||Bid|36%|
BECN|15:10:25||Bid|55%|
DDS|15:10:25||Bid|50%|
DDS|15:10:25||Bid|50%|
ROM|15:10:25||Bid|38%|
ROM|15:10:25||Bid|38%|
ROM|15:10:25||Bid|38%|
BECN|15:10:25||Bid|55%|
EFV|15:10:25||Bid|35%|
CWB|15:10:25||Bid|49%|
CWB|15:10:25||Bid|49%|
CWB|15:10:25||Bid|49%|
CWB|15:10:25||Bid|49%|
CWB|15:10:25||Bid|49%|
SCHX|15:10:25||Bid|35%|
CWB|15:10:25||Bid|49%|
CWB|15:10:25||Bid|49%|
CWB|15:10:25||Bid|49%|
BTF|15:10:25||Bid|45%|
MED|15:10:25||Bid|60%|
MED|15:10:25||Bid|60%|
MED|15:10:25||Bid|60%|
BECN|15:10:25||Bid|55%|
BECN|15:10:25||Bid|55%|
AGO|15:10:25||Bid|36%|
ROM|15:10:25||Bid|38%|
ROM|15:10:25||Bid|38%|
ROM|15:10:25||Bid|38%|
BCH|15:10:25||Bid|37%|
BECN|15:10:25||Bid|55%|
BECN|15:10:25||Bid|55%|
MED|15:10:25||Bid|60%|
MED|15:10:25||Bid|60%|
ROM|15:10:25||Bid|38%|
ROM|15:10:25||Bid|38%|
DDS|15:10:25||Bid|50%|
TDS|15:10:25||Bid|45%|
EFV|15:10:25||Bid|35%|
ROM|15:10:25||Bid|38%|
ROM|15:10:25||Bid|38%|
LCAPB|15:10:25||Bid|49%|
ROM|15:10:26||Bid|38%|
ONVI|15:10:26||Bid|53%|
BECN|15:10:26||Bid|55%|
BECN|15:10:26||Bid|55%|
BECN|15:10:26||Bid|55%|
ROM|15:10:26||Bid|38%|
DDS|15:10:26||Bid|50%|
DDS|15:10:26||Bid|50%|
EFV|15:10:26||Bid|35%|
LNC.PR|15:10:26||Bid|33%|
LNC.PR|15:10:26||Bid|33%|
LNC.PR|15:10:26||Bid|33%|
LNC.PR|15:10:26||Bid|33%|
LNC.PR|15:10:26||Bid|33%|
LNC.PR|15:10:26||Bid|33%|
LNC.PR|15:10:26||Bid|33%|
LNC.PR|15:10:26||Bid|33%|
LNC.PR|15:10:26||Bid|33%|
CWB|15:10:26||Bid|49%|
CWB|15:10:26||Bid|49%|
CWB|15:10:26||Bid|49%|
FN|15:10:26||Bid|38%|
DDS|15:10:26||Bid|50%|
BCH|15:10:26||Bid|37%|
ZHNE|15:10:26||Bid|73%|
ZHNE|15:10:26||Bid|73%|
ZHNE|15:10:26||Bid|73%|
ZHNE|15:10:26||Bid|73%|
BECN|15:10:26||Bid|55%|
ZHNE|15:10:26||Bid|73%|
ZHNE|15:10:26||Bid|73%|
ZHNE|15:10:26||Bid|73%|
ZHNE|15:10:26||Bid|73%|
ZHNE|15:10:26||Bid|73%|
CWB|15:10:26||Bid|49%|
CWB|15:10:26||Bid|49%|
CWB|15:10:26||Bid|49%|
JOUT|15:10:26||Bid|99%|
ROM|15:10:26||Bid|38%|
ROM|15:10:26||Bid|38%|
DTG|15:10:26||Bid|74%|
CWB|15:10:26||Bid|49%|
CWB|15:10:26||Bid|49%|
BTF|15:10:26||Bid|44%|
ZHNE|15:10:26||Bid|72%|
ZHNE|15:10:26||Bid|72%|
GLBC|15:10:26||Bid|36%|
ZHNE|15:10:26||Bid|72%|
RRST|15:10:26||Bid|57%|
ZHNE|15:10:26||Bid|72%|
ZHNE|15:10:26||Bid|72%|
ZHNE|15:10:26||Bid|72%|
ZHNE|15:10:26||Bid|72%|
ZHNE|15:10:26||Bid|72%|
ZHNE|15:10:26||Bid|72%|
ZHNE|15:10:26||Bid|72%|
ZHNE|15:10:26||Bid|72%|
BECN|15:10:26||Bid|55%|
ZHNE|15:10:26||Bid|68%|
BTF|15:10:26||Bid|44%|
LBF|15:10:26||Bid|75%|
QADB|15:10:26||Bid|57%|
ZHNE|15:10:26||Bid|69%|
ZHNE|15:10:26||Bid|69%|
BECN|15:10:26||Bid|55%|
CWB|15:10:27||Bid|49%|
ZHNE|15:10:27||Bid|70%|
ZHNE|15:10:27||Bid|70%|
WTFCW|15:10:27||Bid|44%|
SMRT|15:10:27||Bid|68%|
TYN|15:10:27||Bid|44%|
TRNO|15:10:27||Bid|50%|
WTFCW|15:10:27||Bid|44%|
BTF|15:10:27||Bid|45%|
ROM|15:10:27||Bid|38%|
EFV|15:10:27||Bid|35%|
ROM|15:10:27||Bid|38%|
ROM|15:10:27||Bid|38%|
ROM|15:10:27||Bid|38%|
QQQ|15:10:27||Bid|53%|
GLBC|15:10:27||Bid|36%|
ROM|15:10:27||Bid|38%|
BECN|15:10:27||Bid|55%|
HOVNP|15:10:27||Bid|99%|
ROM|15:10:27||Bid|38%|
ROM|15:10:27||Bid|38%|
WTFCW|15:10:27||Bid|44%|
WBS|15:10:27||Bid|54%|
WTFCW|15:10:27||Bid|44%|
HEK.WS|15:10:27||Bid|99%|
HEK.WS|15:10:27||Bid|93%|
BTF|15:10:27||Bid|44%|
BBEP|15:10:27||Bid|65%|
SOA.WS|15:10:27||Bid|35%|
BBEP|15:10:27||Bid|65%|
HEK.WS|15:10:27||Bid|93%|
BBEP|15:10:27||Bid|65%|
HEK.WS|15:10:27||Bid|99%|
GLBC|15:10:27||Bid|36%|
GLBC|15:10:27||Bid|36%|
GLBC|15:10:27||Bid|36%|
GLBC|15:10:27||Bid|36%|
SOA.WS|15:10:27||Bid|35%|
ROM|15:10:27||Bid|38%|
MED|15:10:27||Bid|60%|
BTF|15:10:27||Bid|45%|
ROM|15:10:27||Bid|38%|
ROM|15:10:27||Bid|38%|
BECN|15:10:27||Bid|55%|
BECN|15:10:27||Bid|55%|
ROM|15:10:28||Bid|38%|
GLBC|15:10:28||Bid|36%|
GLBC|15:10:28||Bid|36%|
GLBC|15:10:28||Bid|36%|
GLBC|15:10:28||Bid|36%|
DRAD|15:10:28||Bid|36%|
SCSC|15:10:28||Bid|38%|
BTF|15:10:28||Bid|45%|
ONVI|15:10:28||Bid|53%|
BCH|15:10:28||Bid|37%|
GLBC|15:10:28||Bid|36%|
GLBC|15:10:28||Bid|36%|
ZHNE|15:10:28||Bid|68%|
ZHNE|15:10:28||Bid|68%|
ZHNE|15:10:28||Bid|68%|
ZHNE|15:10:28||Bid|68%|
DDS|15:10:28||Bid|50%|
DDS|15:10:28||Bid|50%|
DDS|15:10:28||Bid|50%|
ROM|15:10:28||Bid|38%|
DDS|15:10:28||Bid|50%|
ROM|15:10:28||Bid|38%|
ROM|15:10:28||Bid|38%|
MED|15:10:28||Bid|60%|
ROM|15:10:28||Bid|38%|
ROM|15:10:28||Bid|38%|
ROM|15:10:28||Bid|38%|
ROM|15:10:28||Bid|38%|
ROM|15:10:28||Bid|38%|
ROM|15:10:28||Bid|38%|
DDS|15:10:28||Bid|50%|
ROM|15:10:28||Bid|38%|
ROM|15:10:28||Bid|38%|
ROM|15:10:28||Bid|38%|
DDS|15:10:28||Bid|50%|
FPFC|15:10:28||Bid|82%|
SCHX|15:10:28||Bid|35%|
ROM|15:10:28||Bid|38%|
ROM|15:10:28||Bid|38%|
TRMS|15:10:28||Bid|50%|
TRMS|15:10:28||Bid|50%|
TRMS|15:10:28||Bid|50%|
TRMS|15:10:29||Bid|49%|
CWB|15:10:29||Bid|49%|
CWB|15:10:29||Bid|49%|
CWB|15:10:29||Bid|49%|
CWB|15:10:29||Bid|49%|
CWB|15:10:29||Bid|49%|
CWB|15:10:29||Bid|49%|
CWB|15:10:29||Bid|49%|
FDML|15:10:29||Bid|34%|
TRMS|15:10:29||Bid|49%|
DDS|15:10:29||Bid|50%|
CWB|15:10:29||Bid|49%|
TRMS|15:10:29||Bid|49%|
TRMS|15:10:29||Bid|49%|
OUTD|15:10:29||Bid|56%|
FII|15:10:29||Bid|47%|
WTFCW|15:10:29||Bid|44%|
DATE|15:10:29||Bid|85%|
DATE|15:10:29||Bid|85%|
DDS|15:10:29||Bid|50%|
DDS|15:10:29||Bid|50%|
ROM|15:10:29||Bid|38%|
DDS|15:10:29||Bid|50%|
ROM|15:10:29||Bid|38%|
VR|15:10:29||Bid|41%|
PWX|15:10:29||Bid|58%|
PRAA|15:10:29||Bid|32%|
WTFCW|15:10:29||Bid|44%|
DATE|15:10:29||Bid|85%|
FDML|15:10:29||Bid|34%|
OCNF|15:10:29||Bid|47%|
LCUT|15:10:29||Bid|53%|
ROM|15:10:29||Bid|38%|
ROM|15:10:29||Bid|38%|
ROM|15:10:29||Bid|38%|
ROM|15:10:29||Bid|38%|
ROM|15:10:29||Bid|38%|
ROM|15:10:29||Bid|38%|
ROM|15:10:29||Bid|38%|
MED|15:10:29||Bid|60%|
DDS|15:10:29||Bid|50%|
BBEP|15:10:29||Bid|65%|
ROM|15:10:29||Bid|38%|
ROM|15:10:29||Bid|38%|
QQQ|15:10:29||Bid|53%|
DDS|15:10:29||Bid|50%|
DDS|15:10:29||Bid|50%|
ROM|15:10:29||Bid|38%|
ROM|15:10:29||Bid|38%|
WTFCW|15:10:29||Bid|44%|
WTFCW|15:10:29||Bid|44%|
CWB|15:10:30||Bid|49%|
CWB|15:10:30||Bid|49%|
CWB|15:10:30||Bid|49%|
CWB|15:10:30||Bid|49%|
CWB|15:10:30||Bid|49%|
CWB|15:10:30||Bid|49%|
CWB|15:10:30||Bid|49%|
CWB|15:10:30||Bid|49%|
DDS|15:10:30||Bid|50%|
CWB|15:10:30||Bid|49%|
CWB|15:10:30||Bid|49%|
DDS|15:10:30||Bid|50%|
ROM|15:10:30||Bid|38%|
ROM|15:10:30||Bid|38%|
DDS|15:10:30||Bid|50%|
ROM|15:10:30||Bid|38%|
ROM|15:10:30||Bid|38%|
ROM|15:10:30||Bid|38%|
ROM|15:10:31||Bid|38%|
ROM|15:10:31||Bid|38%|
MED|15:10:31||Bid|60%|
DDS|15:10:31||Bid|50%|
DDS|15:10:31||Bid|50%|
DDS|15:10:31||Bid|50%|
ROM|15:10:31||Bid|38%|
ROM|15:10:31||Bid|38%|
ROM|15:10:31||Bid|38%|
EFV|15:10:31||Bid|35%|
ROM|15:10:31||Bid|38%|
GLBC|15:10:31||Bid|36%|
ROM|15:10:31||Bid|38%|
ROM|15:10:31||Bid|38%|
ROM|15:10:31||Bid|38%|
CWB|15:10:32||Bid|49%|
CWB|15:10:32||Bid|49%|
GNCMA|15:10:32||Bid|49%|
CWB|15:10:32||Bid|49%|
CWB|15:10:32||Bid|49%|
GLBC|15:10:32||Bid|36%|
CWB|15:10:32||Bid|49%|
BECN|15:10:32||Bid|55%|
DDS|15:10:32||Bid|50%|
CWB|15:10:32||Bid|49%|
CWB|15:10:32||Bid|49%|
CWB|15:10:32||Bid|49%|
CWB|15:10:32||Bid|49%|
BECN|15:10:32||Bid|55%|
DDS|15:10:32||Bid|50%|
TGE|15:10:32||Bid|49%|
TX|15:10:32||Bid|45%|
ROM|15:10:32||Bid|38%|
BECN|15:10:32||Bid|55%|
ROM|15:10:32||Bid|38%|
ROM|15:10:32||Bid|38%|
ROM|15:10:32||Bid|38%|
ROM|15:10:32||Bid|38%|
MED|15:10:32||Bid|60%|
AIN|15:10:32||Bid|32%|
DDS|15:10:32||Bid|50%|
EWSM|15:10:32||Bid|32%|
EWSM|15:10:32||Bid|32%|
EWSM|15:10:32||Bid|32%|
EWSM|15:10:32||Bid|32%|
EWSM|15:10:32||Bid|32%|
EWSM|15:10:32||Bid|32%|
EWSM|15:10:32||Bid|32%|
EWSM|15:10:32||Bid|32%|
EWSM|15:10:32||Bid|32%|
EWSM|15:10:32||Bid|32%|
EWSM|15:10:32||Bid|32%|
EWSM|15:10:32||Bid|32%|
EWSM|15:10:32||Bid|32%|
DDS|15:10:32||Bid|50%|
BRK.A|15:10:32||Bid|99%|
BRK.A|15:10:32||Bid|99%|
BRK.A|15:10:32||Bid|99%|
DDS|15:10:33||Bid|50%|
RGNC|15:10:33||Bid|47%|
BRK.A|15:10:33||Bid|99%|
BRK.A|15:10:33||Bid|99%|
ROM|15:10:33||Bid|38%|
ROM|15:10:33||Bid|38%|
ROM|15:10:33||Bid|38%|
ROM|15:10:33||Bid|38%|
EFV|15:10:33||Bid|35%|
BAK|15:10:33||Bid|38%|
BAK|15:10:33||Bid|38%|
BAK|15:10:33||Bid|38%|
ONVI|15:10:33||Bid|53%|
EFV|15:10:33||Bid|35%|
DDS|15:10:33||Bid|50%|
ROM|15:10:34||Bid|38%|
CWB|15:10:34||Bid|49%|
CWB|15:10:34||Bid|49%|
TZYM|15:10:34||Bid|56%|
DDS|15:10:34||Bid|50%|
TZYM|15:10:34||Bid|56%|
ROM|15:10:34||Bid|38%|
ROM|15:10:34||Bid|38%|
ROM|15:10:34||Bid|38%|
BECN|15:10:34||Bid|55%|
ROM|15:10:34||Bid|38%|
ROM|15:10:34||Bid|38%|
ROM|15:10:34||Bid|38%|
BECN|15:10:34||Bid|55%|
BTF|15:10:34||Bid|44%|
TBSI|15:10:34||Bid|51%|
TLI|15:10:34||Bid|32%|
ROM|15:10:34||Bid|38%|
ROM|15:10:34||Bid|38%|
TZYM|15:10:34||Bid|56%|
TZYM|15:10:34||Bid|56%|
ROM|15:10:34||Bid|38%|
ROM|15:10:34||Bid|38%|
DDS|15:10:34||Bid|50%|
BTF|15:10:34||Bid|45%|
MED|15:10:34||Bid|60%|
BECN|15:10:34||Bid|55%|
DDS|15:10:34||Bid|50%|
ROM|15:10:34||Bid|38%|
DDS|15:10:34||Bid|50%|
DDS|15:10:34||Bid|50%|
NATL|15:10:34||Bid|58%|
TIGR|15:10:34||Bid|54%|
DDS|15:10:35||Bid|50%|
DDS|15:10:35||Bid|50%|
ROM|15:10:35||Bid|38%|
VR|15:10:35||Bid|41%|
DATE|15:10:35||Bid|85%|
DATE|15:10:35||Bid|85%|
DATE|15:10:35||Bid|85%|
DATE|15:10:35||Bid|85%|
DATE|15:10:35||Bid|85%|
DATE|15:10:35||Bid|85%|
CYTXW|15:10:35||Bid|40%|
CYTXW|15:10:35||Bid|40%|
ROM|15:10:35||Bid|38%|
ROM|15:10:35||Bid|38%|
ROM|15:10:35||Bid|38%|
DATE|15:10:35||Bid|85%|
DATE|15:10:35||Bid|85%|
ROM|15:10:35||Bid|38%|
ROM|15:10:35||Bid|38%|
ROM|15:10:35||Bid|38%|
GLBC|15:10:35||Bid|36%|
ROM|15:10:35||Bid|38%|
GLBC|15:10:35||Bid|36%|
SOA.WS|15:10:35||Bid|35%|
SOA.WS|15:10:35||Bid|35%|
JOUT|15:10:35||Bid|99%|
BECN|15:10:36||Bid|55%|
ROM|15:10:36||Bid|38%|
ROM|15:10:36||Bid|38%|
QQQ|15:10:36||Bid|53%|
MED|15:10:36||Bid|60%|
GLBC|15:10:36||Bid|36%|
EFV|15:10:36||Bid|35%|
ROM|15:10:36||Bid|38%|
ROM|15:10:36||Bid|38%|
QQQ|15:10:36||Bid|53%|
ROM|15:10:36||Bid|38%|
ROM|15:10:36||Bid|38%|
ROM|15:10:36||Bid|38%|
ROM|15:10:36||Bid|38%|
ROM|15:10:36||Bid|38%|
ROM|15:10:36||Bid|38%|
ROM|15:10:36||Bid|38%|
ROM|15:10:36||Bid|38%|
ROM|15:10:36||Bid|38%|
ROM|15:10:36||Bid|38%|
ROM|15:10:36||Bid|38%|
QQQ|15:10:36||Bid|53%|
ROM|15:10:36||Bid|38%|
ROM|15:10:36||Bid|38%|
ROM|15:10:36||Bid|38%|
ROM|15:10:36||Bid|38%|
ROM|15:10:36||Bid|38%|
ROM|15:10:36||Bid|38%|
ROM|15:10:36||Bid|38%|
ROM|15:10:36||Bid|38%|
ROM|15:10:36||Bid|38%|
LCUT|15:10:36||Bid|53%|
GLBC|15:10:36||Bid|36%|
ROM|15:10:36||Bid|38%|
ROM|15:10:36||Bid|38%|
MED|15:10:36||Bid|60%|
ROM|15:10:36||Bid|38%|
ROM|15:10:36||Bid|38%|
ROM|15:10:36||Bid|38%|
ROM|15:10:36||Bid|38%|
ROM|15:10:36||Bid|38%|
ROM|15:10:36||Bid|38%|
ROM|15:10:36||Bid|38%|
ROM|15:10:36||Bid|38%|
AGO|15:10:36||Bid|36%|
ROM|15:10:36||Bid|38%|
ROM|15:10:36||Bid|38%|
ROM|15:10:36||Bid|38%|
DDS|15:10:36||Bid|50%|
GLBC|15:10:36||Bid|36%|
RIT|15:10:36||Bid|78%|
AXN|15:10:36||Bid|50%|
EFV|15:10:36||Bid|35%|
LCAPB|15:10:36||Bid|49%|
ROM|15:10:36||Bid|38%|
ROM|15:10:36||Bid|38%|
ROM|15:10:36||Bid|38%|
ROM|15:10:36||Bid|38%|
CTDC|15:10:36||Bid|37%|
GLBC|15:10:36||Bid|36%|
BRK.A|15:10:36||Bid|99%|
DDS|15:10:36||Bid|50%|
DDS|15:10:36||Bid|50%|
PEBK|15:10:36||Bid|52%|
DDS|15:10:36||Bid|50%|
VQ|15:10:36||Bid|67%|
GLBC|15:10:36||Bid|36%|
TRNO|15:10:36||Bid|50%|
TATT|15:10:36||Bid|33%|
VQ|15:10:37||Bid|67%|
AIN|15:10:37||Bid|32%|
BECN|15:10:36||Bid|55%|
BECN|15:10:37||Bid|55%|
ROM|15:10:37||Bid|38%|
ROM|15:10:37||Bid|38%|
DDS|15:10:37||Bid|50%|
BECN|15:10:37||Bid|55%|
PEBK|15:10:37||Bid|52%|
TYN|15:10:37||Bid|44%|
BECN|15:10:37||Bid|55%|
MED|15:10:37||Bid|60%|
DDS|15:10:37||Bid|50%|
DDS|15:10:37||Bid|50%|
DDS|15:10:37||Bid|50%|
DDS|15:10:37||Bid|50%|
DDS|15:10:37||Bid|50%|
ROM|15:10:37||Bid|38%|
ROM|15:10:37||Bid|38%|
ROM|15:10:37||Bid|38%|
DDS|15:10:37||Bid|50%|
ACWI|15:10:37||Bid|58%|
BECN|15:10:37||Bid|55%|
BRK.A|15:10:37||Bid|99%|
BRK.A|15:10:37||Bid|99%|
ROM|15:10:37||Bid|38%|
ROM|15:10:37||Bid|38%|
ROM|15:10:37||Bid|38%|
BRK.A|15:10:37||Bid|99%|
ROM|15:10:37||Bid|38%|
ROM|15:10:37||Bid|38%|
MED|15:10:37||Bid|60%|
DDS|15:10:37||Bid|50%|
BRK.A|15:10:37||Bid|99%|
UAN|15:10:37||Bid|50%|
DDS|15:10:37||Bid|50%|
ROM|15:10:37||Bid|38%|
ROM|15:10:37||Bid|38%|
ROM|15:10:37||Bid|38%|
ROM|15:10:37||Bid|38%|
ROM|15:10:37||Bid|38%|
BTF|15:10:37||Bid|44%|
DTG|15:10:37||Bid|74%|
BTF|15:10:37||Bid|45%|
GLBC|15:10:37||Bid|36%|
GLBC|15:10:37||Bid|36%|
GLBC|15:10:37||Bid|36%|
ROM|15:10:38||Bid|38%|
DDS|15:10:38||Bid|50%|
DDS|15:10:38||Bid|50%|
BAK|15:10:38||Bid|38%|
BBEP|15:10:38||Bid|65%|
HOVNP|15:10:38||Bid|99%|
DDS|15:10:38||Bid|50%|
DDS|15:10:38||Bid|50%|
SOA.WS|15:10:38||Bid|35%|
SOA.WS|15:10:38||Bid|35%|
TESO|15:10:38||Bid|35%|
DDS|15:10:38||Bid|50%|
DDS|15:10:39||Bid|50%|
DDS|15:10:39||Bid|50%|
DDS|15:10:39||Bid|50%|
DDS|15:10:39||Bid|50%|
LCAPB|15:10:39||Bid|49%|
DDS|15:10:39||Bid|50%|
DDS|15:10:39||Bid|50%|
DDS|15:10:39||Bid|50%|
DDS|15:10:39||Bid|50%|
GLBC|15:10:39||Bid|36%|
GLBC|15:10:39||Bid|36%|
GLBC|15:10:39||Bid|36%|
ROM|15:10:39||Bid|38%|
ROM|15:10:39||Bid|38%|
DDS|15:10:39||Bid|50%|
ROM|15:10:39||Bid|38%|
DDS|15:10:39||Bid|50%|
STLY|15:10:39||Bid|55%|
JOUT|15:10:39||Bid|99%|
AGO|15:10:39||Bid|36%|
ROM|15:10:39||Bid|38%|
DDS|15:10:39||Bid|50%|
ROM|15:10:39||Bid|38%|
LCAPB|15:10:39||Bid|49%|
FPFC|15:10:39||Bid|82%|
ROM|15:10:39||Bid|38%|
ROM|15:10:39||Bid|38%|
ROM|15:10:39||Bid|38%|
DDS|15:10:39||Bid|50%|
ROM|15:10:40||Bid|38%|
ROM|15:10:40||Bid|38%|
ROM|15:10:40||Bid|38%|
TX|15:10:40||Bid|45%|
FXCB|15:10:40||Bid|36%|
RCON|15:10:40||Bid|32%|
BECN|15:10:40||Bid|55%|
ROM|15:10:40||Bid|38%|
ROM|15:10:40||Bid|38%|
ROM|15:10:40||Bid|38%|
ROM|15:10:40||Bid|38%|
ROM|15:10:40||Bid|38%|
ROM|15:10:40||Bid|38%|
ROM|15:10:40||Bid|38%|
DDS|15:10:40||Bid|50%|
DDS|15:10:40||Bid|50%|
AGO|15:10:40||Bid|36%|
BRK.A|15:10:41||Bid|99%|
WASH|15:10:41||Bid|57%|
WASH|15:10:41||Bid|57%|
BRK.A|15:10:41||Bid|99%|
ROM|15:10:41||Bid|38%|
NATL|15:10:41||Bid|58%|
BFSB|15:10:41||Bid|33%|
DDS|15:10:41||Bid|50%|
DDS|15:10:41||Bid|50%|
ROM|15:10:41||Bid|38%|
ONVI|15:10:41||Bid|53%|
ROM|15:10:41||Bid|38%|
OCNF|15:10:41||Bid|47%|
ROM|15:10:41||Bid|38%|
OCNF|15:10:42||Bid|47%|
OCNF|15:10:42||Bid|47%|
EWSM|15:10:42||Bid|32%|
EWSM|15:10:42||Bid|32%|
EWSM|15:10:42||Bid|32%|
EWSM|15:10:42||Bid|32%|
EWSM|15:10:42||Bid|32%|
EWSM|15:10:42||Bid|32%|
BRK.A|15:10:42||Bid|99%|
UAN|15:10:42||Bid|50%|
ROM|15:10:42||Bid|38%|
ROM|15:10:42||Bid|38%|
ROM|15:10:42||Bid|38%|
ROM|15:10:42||Bid|38%|
ROM|15:10:42||Bid|38%|
ROM|15:10:42||Bid|38%|
DDS|15:10:42||Bid|50%|
ROM|15:10:42||Bid|38%|
ROM|15:10:42||Bid|38%|
BECN|15:10:42||Bid|55%|
MED|15:10:42||Bid|60%|
ROM|15:10:42||Bid|38%|
ROM|15:10:42||Bid|38%|
ROM|15:10:42||Bid|38%|
ROM|15:10:42||Bid|38%|
DDS|15:10:42||Bid|50%|
ROM|15:10:42||Bid|38%|
BECN|15:10:42||Bid|55%|
CME|15:10:42||Bid|41%|
BECN|15:10:42||Bid|55%|
AIN|15:10:43||Bid|32%|
GMT|15:10:43||Bid|55%|
CTS|15:10:43||Bid|43%|
ROM|15:10:43||Bid|38%|
ACHN|15:10:43||Bid|82%|
ACHN|15:10:43||Bid|82%|
ROM|15:10:43||Bid|38%|
STLY|15:10:44||Bid|55%|
ACWI|15:10:44||Bid|58%|
BTF|15:10:44||Bid|44%|
BTF|15:10:44||Bid|45%|
ACWI|15:10:44||Bid|58%|
GLBC|15:10:44||Bid|36%|
WTFCW|15:10:44||Bid|44%|
WTFCW|15:10:44||Bid|44%|
ROM|15:10:44||Bid|38%|
ROM|15:10:44||Bid|38%|
TLI|15:10:44||Bid|32%|
FXCB|15:10:44||Bid|36%|
DDS|15:10:45||Bid|50%|
DDS|15:10:45||Bid|50%|
ROM|15:10:45||Bid|38%|
ROM|15:10:45||Bid|38%|
ROM|15:10:45||Bid|38%|
DDS|15:10:45||Bid|50%|
SNN|15:10:45||Bid|54%|
BMA|15:10:45||Bid|38%|
DDS|15:10:45||Bid|50%|
TPLM|15:10:45||Bid|32%|
TPLM|15:10:45||Bid|32%|
ROM|15:10:45||Bid|38%|
ROM|15:10:45||Bid|38%|
DDS|15:10:45||Bid|50%|
DDS|15:10:45||Bid|50%|
DATE|15:10:45||Bid|85%|
ROM|15:10:45||Bid|38%|
ROM|15:10:45||Bid|38%|
PHII|15:10:45||Bid|53%|
BECN|15:10:45||Bid|55%|
GLBC|15:10:46||Bid|36%|
DDS|15:10:46||Bid|50%|
MED|15:10:46||Bid|60%|
ROM|15:10:46||Bid|38%|
ROM|15:10:46||Bid|38%|
DDS|15:10:46||Bid|50%|
DDS|15:10:46||Bid|50%|
DDS|15:10:46||Bid|50%|
PDL.B|15:10:46||Bid|52%|
QQQ|15:10:46||Bid|53%|
GLBC|15:10:46||Bid|36%|
GLBC|15:10:46||Bid|36%|
ROM|15:10:46||Bid|38%|
ROM|15:10:46||Bid|38%|
TATT|15:10:46||Bid|33%|
ROM|15:10:46||Bid|38%|
ROM|15:10:46||Bid|38%|
ROM|15:10:46||Bid|38%|
ROM|15:10:46||Bid|38%|
ROM|15:10:46||Bid|38%|
EFV|15:10:46||Bid|35%|
EFV|15:10:46||Bid|35%|
EFV|15:10:46||Bid|35%|
EFV|15:10:46||Bid|35%|
ROM|15:10:46||Bid|38%|
ROM|15:10:46||Bid|38%|
ROM|15:10:46||Bid|38%|
ROM|15:10:46||Bid|38%|
EFV|15:10:46||Bid|35%|
EFV|15:10:46||Bid|35%|
EFV|15:10:46||Bid|35%|
DDS|15:10:46||Bid|50%|
DDS|15:10:46||Bid|50%|
DDS|15:10:46||Bid|50%|
ROM|15:10:46||Bid|38%|
WBS|15:10:46||Bid|54%|
ONVI|15:10:46||Bid|53%|
UAN|15:10:47||Bid|50%|
ROM|15:10:47||Bid|38%|
BECN|15:10:47||Bid|55%|
AGO|15:10:47||Bid|36%|
CTDC|15:10:47||Bid|37%|
BAK|15:10:47||Bid|38%|
BAK|15:10:47||Bid|38%|
BAK|15:10:47||Bid|38%|
ROM|15:10:47||Bid|38%|
ROM|15:10:47||Bid|38%|
ROM|15:10:47||Bid|38%|
WBS|15:10:47||Bid|54%|
BECN|15:10:47||Bid|55%|
BRK.A|15:10:47||Bid|99%|
AGO|15:10:47||Bid|36%|
LCAPB|15:10:47||Bid|49%|
GM.WS.A|15:10:47||Bid|99%|
ROM|15:10:47||Bid|38%|
ROM|15:10:47||Bid|38%|
ROM|15:10:47||Bid|38%|
AGO|15:10:47||Bid|36%|
ROM|15:10:47||Bid|38%|
GSM|15:10:47||Bid|57%|
GSM|15:10:48||Bid|57%|
ROM|15:10:48||Bid|38%|
ROM|15:10:48||Bid|38%|
FLT|15:10:48||Bid|36%|
FLT|15:10:48||Bid|36%|
JOUT|15:10:48||Bid|99%|
ROM|15:10:48||Bid|38%|
DDS|15:10:48||Bid|50%|
AGO|15:10:48||Bid|36%|
NMRX|15:10:48||Bid|57%|
MED|15:10:48||Bid|60%|
DDS|15:10:48||Bid|50%|
FLT|15:10:48||Bid|36%|
DDS|15:10:48||Bid|50%|
OCNF|15:10:48||Bid|47%|
PCCC|15:10:48||Bid|44%|
OCNF|15:10:48||Bid|47%|
ROM|15:10:48||Bid|38%|
ROM|15:10:48||Bid|38%|
ROM|15:10:48||Bid|38%|
ROM|15:10:48||Bid|38%|
HOVNP|15:10:48||Bid|99%|
VR|15:10:48||Bid|41%|
BECN|15:10:48||Bid|55%|
BECN|15:10:48||Bid|55%|
BECN|15:10:49||Bid|55%|
CME|15:10:49||Bid|41%|
ROM|15:10:49||Bid|38%|
AGO|15:10:49||Bid|36%|
CME|15:10:49||Bid|41%|
BECN|15:10:49||Bid|55%|
ROM|15:10:49||Bid|38%|
CME|15:10:49||Bid|41%|
DDS|15:10:49||Bid|50%|
DDS|15:10:49||Bid|50%|
AGO|15:10:49||Bid|36%|
DDS|15:10:50||Bid|50%|
ONSM|15:10:50||Bid|87%|
DDS|15:10:50||Bid|50%|
TZYM|15:10:50||Bid|56%|
WWVY|15:10:50||Bid|59%|
TGE|15:10:50||Bid|49%|
TGE|15:10:50||Bid|49%|
TGE|15:10:50||Bid|49%|
TESO|15:10:50||Bid|35%|
HRBN|15:10:50||Bid|63%|
DDS|15:10:50||Bid|50%|
DDS|15:10:50||Bid|50%|
DDS|15:10:50||Bid|50%|
ROM|15:10:50||Bid|38%|
PHII|15:10:50||Bid|53%|
DDS|15:10:51||Bid|50%|
DDS|15:10:51||Bid|50%|
BECN|15:10:51||Bid|55%|
RDI|15:10:51||Bid|58%|
ROM|15:10:51||Bid|38%|
ROM|15:10:51||Bid|38%|
ROM|15:10:51||Bid|38%|
ROM|15:10:51||Bid|38%|
ROM|15:10:51||Bid|38%|
ROM|15:10:51||Bid|38%|
RCON|15:10:51||Bid|32%|
ROM|15:10:51||Bid|38%|
ROM|15:10:51||Bid|38%|
ROM|15:10:51||Bid|38%|
ROM|15:10:51||Bid|38%|
DDS|15:10:51||Bid|50%|
BTF|15:10:51||Bid|44%|
ROM|15:10:51||Bid|38%|
SBSI|15:10:51||Bid|59%|
QQQ|15:10:51||Bid|53%|
SCHX|15:10:51||Bid|35%|
QQQ|15:10:51||Bid|53%|
DDS|15:10:51||Bid|50%|
BTF|15:10:51||Bid|44%|
DDS|15:10:51||Bid|50%|
DDS|15:10:51||Bid|50%|
LOR|15:10:51||Bid|41%|
DDS|15:10:51||Bid|50%|
DROOY|15:10:51||Bid|35%|
EWSM|15:10:51||Bid|32%|
EWSM|15:10:51||Bid|32%|
EWSM|15:10:51||Bid|32%|
EWSM|15:10:51||Bid|32%|
EWSM|15:10:51||Bid|32%|
EWSM|15:10:51||Bid|32%|
PHIIK|15:10:51||Bid|55%|
PHIIK|15:10:51||Bid|55%|
PHIIK|15:10:51||Bid|55%|
SRCE|15:10:51||Bid|56%|
ACWI|15:10:51||Bid|57%|
DDS|15:10:51||Bid|50%|
DDS|15:10:51||Bid|50%|
EFV|15:10:51||Bid|35%|
FII|15:10:51||Bid|47%|
BTF|15:10:51||Bid|44%|
PEBO|15:10:51||Bid|56%|
TRMS|15:10:51||Bid|50%|
PEBO|15:10:51||Bid|56%|
PEBO|15:10:52||Bid|56%|
BTF|15:10:52||Bid|45%|
FRN|15:10:52||Bid|36%|
ROM|15:10:52||Bid|38%|
STLY|15:10:52||Bid|55%|
ROM|15:10:52||Bid|38%|
ROM|15:10:52||Bid|38%|
TDS|15:10:52||Bid|45%|
ROM|15:10:52||Bid|38%|
ROM|15:10:52||Bid|38%|
ST|15:10:52||Bid|40%|
ROM|15:10:52||Bid|38%|
ROM|15:10:52||Bid|38%|
ST|15:10:52||Bid|40%|
ST|15:10:52||Bid|40%|
ROM|15:10:52||Bid|38%|
ST|15:10:52||Bid|40%|
BRK.A|15:10:52||Bid|99%|
ROM|15:10:52||Bid|38%|
ROM|15:10:52||Bid|38%|
ST|15:10:52||Bid|40%|
WBS|15:10:52||Bid|54%|
BECN|15:10:52||Bid|55%|
BECN|15:10:52||Bid|55%|
BECN|15:10:52||Bid|55%|
ROM|15:10:52||Bid|38%|
ROM|15:10:52||Bid|38%|
ROM|15:10:52||Bid|38%|
ROM|15:10:52||Bid|38%|
LNC.PR|15:10:52||Bid|33%|
LNC.PR|15:10:52||Bid|33%|
LNC.PR|15:10:52||Bid|33%|
LNC.PR|15:10:52||Bid|33%|
CTS|15:10:52||Bid|43%|
PHII|15:10:52||Bid|53%|
ROM|15:10:52||Bid|38%|
ROM|15:10:52||Bid|38%|
ROM|15:10:52||Bid|38%|
ROM|15:10:52||Bid|38%|
ROM|15:10:52||Bid|38%|
EWSM|15:10:52||Bid|32%|
EWSM|15:10:52||Bid|32%|
EWSM|15:10:52||Bid|32%|
EWSM|15:10:52||Bid|32%|
EWSM|15:10:52||Bid|32%|
EWSM|15:10:52||Bid|32%|
ROM|15:10:53||Bid|38%|
ROM|15:10:53||Bid|38%|
ROM|15:10:53||Bid|38%|
ROM|15:10:53||Bid|38%|
ROM|15:10:53||Bid|38%|
ST|15:10:53||Bid|40%|
ROM|15:10:53||Bid|38%|
DRAD|15:10:53||Bid|36%|
RGNC|15:10:53||Bid|47%|
ROM|15:10:53||Bid|38%|
ROM|15:10:53||Bid|38%|
ROM|15:10:53||Bid|38%|
EFV|15:10:53||Bid|35%|
ONVI|15:10:53||Bid|53%|
NGZ|15:10:53||Bid|52%|
ROM|15:10:53||Bid|38%|
ROM|15:10:53||Bid|38%|
EFV|15:10:53||Bid|35%|
ROM|15:10:53||Bid|38%|
QQQ|15:10:53||Bid|53%|
QQQ|15:10:53||Bid|53%|
ROM|15:10:53||Bid|38%|
ROM|15:10:53||Bid|38%|
ROM|15:10:53||Bid|38%|
BECN|15:10:53||Bid|55%|
ROM|15:10:53||Bid|38%|
ROM|15:10:53||Bid|38%|
ROM|15:10:53||Bid|38%|
ROM|15:10:53||Bid|38%|
ROM|15:10:53||Bid|38%|
ROM|15:10:53||Bid|38%|
ROM|15:10:53||Bid|38%|
EFV|15:10:53||Bid|35%|
ROM|15:10:53||Bid|38%|
QQQ|15:10:53||Bid|53%|
ROM|15:10:53||Bid|38%|
EFV|15:10:53||Bid|35%|
ROM|15:10:53||Bid|38%|
ROM|15:10:53||Bid|38%|
QQQ|15:10:53||Bid|53%|
EFV|15:10:53||Bid|35%|
ROM|15:10:53||Bid|38%|
ROM|15:10:53||Bid|38%|
ROM|15:10:53||Bid|38%|
ROM|15:10:53||Bid|38%|
ROM|15:10:53||Bid|38%|
ROM|15:10:53||Bid|38%|
ROM|15:10:53||Bid|38%|
AGO|15:10:53||Bid|36%|
ROM|15:10:53||Bid|38%|
ROM|15:10:53||Bid|38%|
BECN|15:10:53||Bid|55%|
ROM|15:10:53||Bid|38%|
AGO|15:10:53||Bid|36%|
ROM|15:10:53||Bid|38%|
ROM|15:10:53||Bid|38%|
ROM|15:10:53||Bid|38%|
ROM|15:10:53||Bid|38%|
ROM|15:10:53||Bid|38%|
AIN|15:10:53||Bid|32%|
QQQ|15:10:53||Bid|53%|
BECN|15:10:53||Bid|55%|
EFV|15:10:53||Bid|35%|
ROM|15:10:53||Bid|38%|
ROM|15:10:53||Bid|38%|
ROM|15:10:53||Bid|38%|
ROM|15:10:53||Bid|38%|
ROM|15:10:53||Bid|38%|
ROM|15:10:53||Bid|38%|
ROM|15:10:53||Bid|38%|
ROM|15:10:53||Bid|38%|
ROM|15:10:53||Bid|38%|
ROM|15:10:53||Bid|38%|
URI|15:10:53||Bid|38%|
URI|15:10:53||Bid|38%|
URI|15:10:53||Bid|38%|
ROM|15:10:53||Bid|38%|
ROM|15:10:53||Bid|38%|
ROM|15:10:53||Bid|38%|
ROM|15:10:54||Bid|38%|
VR|15:10:54||Bid|41%|
URI|15:10:54||Bid|38%|
BRK.A|15:10:54||Bid|99%|
BRK.A|15:10:54||Bid|99%|
EFV|15:10:54||Bid|35%|
EFV|15:10:54||Bid|35%|
BAK|15:10:54||Bid|38%|
URI|15:10:54||Bid|38%|
EWSM|15:10:54||Bid|32%|
EWSM|15:10:54||Bid|32%|
EWSM|15:10:54||Bid|32%|
EWSM|15:10:54||Bid|32%|
EWSM|15:10:54||Bid|32%|
EWSM|15:10:54||Bid|32%|
ROM|15:10:54||Bid|38%|
ROM|15:10:54||Bid|38%|
COGO|15:10:54||Bid|73%|
PCCC|15:10:54||Bid|44%|
EFV|15:10:54||Bid|35%|
TGE|15:10:54||Bid|49%|
LCAPB|15:10:54||Bid|49%|
EFV|15:10:54||Bid|35%|
STLY|15:10:54||Bid|55%|
BAK|15:10:54||Bid|38%|
GM.WS.A|15:10:54||Bid|99%|
ROM|15:10:54||Bid|38%|
ROM|15:10:54||Bid|38%|
ROM|15:10:54||Bid|38%|
ROM|15:10:54||Bid|38%|
EFV|15:10:54||Bid|35%|
EFV|15:10:54||Bid|35%|
PCCC|15:10:54||Bid|44%|
PERY|15:10:54||Bid|33%|
PHF|15:10:54||Bid|60%|
PCCC|15:10:54||Bid|44%|
DDS|15:10:54||Bid|50%|
DDS|15:10:54||Bid|50%|
CIK|15:10:54||Bid|55%|
DDS|15:10:54||Bid|50%|
CIK|15:10:54||Bid|55%|
QQQ|15:10:54||Bid|53%|
QQQ|15:10:54||Bid|53%|
QQQ|15:10:54||Bid|53%|
ROM|15:10:54||Bid|38%|
EFV|15:10:54||Bid|35%|
ROM|15:10:54||Bid|38%|
ROM|15:10:54||Bid|38%|
ROM|15:10:54||Bid|38%|
SEB|15:10:54||Bid|99%|
ROM|15:10:54||Bid|38%|
PERY|15:10:54||Bid|33%|
WTFCW|15:10:55||Bid|44%|
JOUT|15:10:55||Bid|99%|
EFV|15:10:55||Bid|35%|
EFV|15:10:55||Bid|35%|
WTFCW|15:10:55||Bid|44%|
PCCC|15:10:55||Bid|44%|
EFV|15:10:55||Bid|35%|
VR|15:10:55||Bid|41%|
EFV|15:10:55||Bid|35%|
EFV|15:10:55||Bid|35%|
ROM|15:10:55||Bid|38%|
RIT|15:10:55||Bid|78%|
ACWI|15:10:55||Bid|57%|
EFV|15:10:55||Bid|35%|
EFV|15:10:55||Bid|35%|
RIT|15:10:55||Bid|78%|
EFV|15:10:55||Bid|35%|
BTF|15:10:55||Bid|45%|
LTRE|15:10:55||Bid|55%|
LTRE|15:10:55||Bid|55%|
PWX|15:10:55||Bid|58%|
TESO|15:10:55||Bid|35%|
DDS|15:10:55||Bid|50%|
DDS|15:10:55||Bid|50%|
DDS|15:10:55||Bid|50%|
DDS|15:10:55||Bid|50%|
BECN|15:10:55||Bid|55%|
ROM|15:10:55||Bid|38%|
ROM|15:10:55||Bid|38%|
ROM|15:10:55||Bid|38%|
ROM|15:10:55||Bid|38%|
ROM|15:10:55||Bid|38%|
ROM|15:10:55||Bid|38%|
EFV|15:10:55||Bid|35%|
ROM|15:10:55||Bid|38%|
OCNF|15:10:55||Bid|47%|
WBS|15:10:55||Bid|54%|
AGO|15:10:55||Bid|36%|
ROM|15:10:55||Bid|38%|
ROM|15:10:55||Bid|38%|
PCCC|15:10:56||Bid|44%|
PCCC|15:10:56||Bid|44%|
DDS|15:10:56||Bid|50%|
DDS|15:10:56||Bid|50%|
DDS|15:10:56||Bid|50%|
DDS|15:10:56||Bid|50%|
ROM|15:10:56||Bid|38%|
ROM|15:10:56||Bid|38%|
ROM|15:10:56||Bid|38%|
SRCE|15:10:56||Bid|56%|
LCAPB|15:10:56||Bid|49%|
PHII|15:10:56||Bid|53%|
CIK|15:10:56||Bid|55%|
CIK|15:10:56||Bid|55%|
PHH|15:10:56||Bid|67%|
ROM|15:10:56||Bid|38%|
ROM|15:10:56||Bid|38%|
ROM|15:10:56||Bid|38%|
DDS|15:10:56||Bid|50%|
DDS|15:10:56||Bid|50%|
ROM|15:10:56||Bid|38%|
ROM|15:10:56||Bid|38%|
GMT|15:10:56||Bid|55%|
ROM|15:10:56||Bid|38%|
ROM|15:10:56||Bid|38%|
EFV|15:10:57||Bid|35%|
EFV|15:10:57||Bid|35%|
EFV|15:10:57||Bid|35%|
EFV|15:10:57||Bid|35%|
ROM|15:10:57||Bid|38%|
BECN|15:10:57||Bid|55%|
NGZ|15:10:57||Bid|52%|
NGZ|15:10:57||Bid|37%|
GMT|15:10:57||Bid|55%|
GMT|15:10:57||Bid|55%|
ROM|15:10:57||Bid|38%|
ROM|15:10:57||Bid|38%|
ROM|15:10:57||Bid|38%|
ROM|15:10:57||Bid|38%|
ROM|15:10:57||Bid|38%|
BECN|15:10:57||Bid|55%|
NGZ|15:10:57||Bid|37%|
QADB|15:10:57||Bid|57%|
AGO|15:10:57||Bid|36%|
RPTP|15:10:57||Bid|55%|
PHIIK|15:10:57||Bid|55%|
NGZ|15:10:57||Bid|37%|
AGO|15:10:57||Bid|36%|
PHIIK|15:10:57||Bid|55%|
ROM|15:10:58||Bid|38%|
ROM|15:10:58||Bid|38%|
NMRX|15:10:58||Bid|57%|
BAK|15:10:58||Bid|38%|
DTG|15:10:58||Bid|74%|
VICR|15:10:58||Bid|37%|
ROM|15:10:58||Bid|38%|
ROM|15:10:58||Bid|38%|
ROM|15:10:58||Bid|38%|
ROM|15:10:58||Bid|38%|
ROM|15:10:58||Bid|38%|
ROM|15:10:58||Bid|38%|
ROM|15:10:58||Bid|38%|
EFV|15:10:58||Bid|35%|
GLBC|15:10:58||Bid|36%|
ROM|15:10:58||Bid|38%|
ROM|15:10:58||Bid|38%|
ROM|15:10:58||Bid|38%|
ROM|15:10:58||Bid|38%|
ROM|15:10:58||Bid|38%|
ROM|15:10:58||Bid|38%|
ROM|15:10:58||Bid|38%|
ROM|15:10:58||Bid|38%|
EFV|15:10:58||Bid|35%|
EFV|15:10:58||Bid|35%|
EFV|15:10:58||Bid|35%|
EFV|15:10:58||Bid|35%|
ROM|15:10:58||Bid|38%|
DTG|15:10:58||Bid|74%|
DTG|15:10:58||Bid|74%|
EFV|15:10:58||Bid|35%|
JOUT|15:10:58||Bid|99%|
ROM|15:10:58||Bid|38%|
ROM|15:10:58||Bid|38%|
ROM|15:10:58||Bid|38%|
ROM|15:10:58||Bid|38%|
ROM|15:10:58||Bid|38%|
TDS|15:10:58||Bid|45%|
GLBC|15:10:59||Bid|36%|
GNCMA|15:10:59||Bid|48%|
BECN|15:10:59||Bid|55%|
UBCP|15:10:59||Bid|57%|
ROM|15:10:59||Bid|38%|
ROM|15:10:59||Bid|38%|
PHIIK|15:10:59||Bid|55%|
PHII|15:10:59||Bid|53%|
DZK|15:10:59||Bid|46%|
NATL|15:10:59||Bid|58%|
EWSM|15:10:59||Bid|32%|
EWSM|15:10:59||Bid|32%|
EWSM|15:10:59||Bid|32%|
EWSM|15:10:59||Bid|32%|
EWSM|15:10:59||Bid|32%|
EWSM|15:10:59||Bid|32%|
ROM|15:10:59||Bid|38%|
EFV|15:10:59||Bid|35%|
EFV|15:10:59||Bid|35%|
DYY|15:11:00||Bid|35%|
MBFI|15:11:00||Bid|53%|
ROM|15:11:00||Bid|38%|
ROM|15:11:00||Bid|38%|
ROM|15:11:00||Bid|38%|
ROM|15:11:00||Bid|38%|
ROM|15:11:00||Bid|38%|
ROM|15:11:00||Bid|38%|
ROM|15:11:00||Bid|38%|
ROM|15:11:00||Bid|38%|
FGF|15:11:00||Bid|35%|
NATL|15:11:00||Bid|58%|
TIGR|15:11:00||Bid|54%|
TZYM|15:11:00||Bid|56%|
BECN|15:11:00||Bid|55%|
BECN|15:11:00||Bid|55%|
ROM|15:11:00||Bid|38%|
ROM|15:11:00||Bid|38%|
ROM|15:11:00||Bid|38%|
ROM|15:11:00||Bid|38%|
ROM|15:11:00||Bid|38%|
DDS|15:11:00||Bid|50%|
DDS|15:11:00||Bid|50%|
DDS|15:11:00||Bid|50%|
ROM|15:11:00||Bid|38%|
ROM|15:11:00||Bid|38%|
ROM|15:11:00||Bid|38%|
FPFC|15:11:00||Bid|82%|
ROM|15:11:01||Bid|38%|
ROM|15:11:01||Bid|38%|
GLBC|15:11:01||Bid|36%|
ROM|15:11:01||Bid|38%|
RIT|15:11:01||Bid|78%|
RIT|15:11:01||Bid|78%|
PHH|15:11:01||Bid|67%|
PHH|15:11:01||Bid|67%|
PHH|15:11:01||Bid|67%|
LNC.PR|15:11:01||Bid|33%|
LNC.PR|15:11:01||Bid|33%|
LNC.PR|15:11:01||Bid|33%|
LNC.PR|15:11:01||Bid|33%|
LNC.PR|15:11:01||Bid|33%|
LNC.PR|15:11:01||Bid|33%|
LNC.PR|15:11:01||Bid|33%|
LNC.PR|15:11:01||Bid|33%|
LNC.PR|15:11:01||Bid|33%|
LCAPB|15:11:01||Bid|49%|
TZYM|15:11:01||Bid|56%|
TZYM|15:11:01||Bid|56%|
ROM|15:11:01||Bid|38%|
ROM|15:11:01||Bid|38%|
ROM|15:11:01||Bid|38%|
ROM|15:11:01||Bid|38%|
CWB|15:11:01||Bid|49%|
CWB|15:11:01||Bid|49%|
CWB|15:11:01||Bid|49%|
CWB|15:11:01||Bid|49%|
CWB|15:11:01||Bid|49%|
CWB|15:11:01||Bid|49%|
CWB|15:11:01||Bid|49%|
ROM|15:11:01||Bid|38%|
ROM|15:11:02||Bid|38%|
AGO|15:11:02||Bid|36%|
VIDE|15:11:02||Bid|59%|
CWB|15:11:02||Bid|49%|
CWB|15:11:02||Bid|49%|
CWB|15:11:02||Bid|49%|
CWB|15:11:02||Bid|49%|
CWB|15:11:02||Bid|49%|
AGO|15:11:02||Bid|36%|
AGO|15:11:02||Bid|36%|
AGO|15:11:02||Bid|36%|
AGO|15:11:02||Bid|36%|
CWB|15:11:02||Bid|49%|
CWB|15:11:02||Bid|49%|
AGO|15:11:02||Bid|36%|
CWB|15:11:02||Bid|49%|
CWB|15:11:02||Bid|49%|
PHH|15:11:02||Bid|67%|
ROM|15:11:03||Bid|38%|
ROM|15:11:03||Bid|38%|
QQQ|15:11:03||Bid|53%|
ROM|15:11:03||Bid|38%|
MALL|15:11:03||Bid|52%|
CWB|15:11:03||Bid|49%|
SRCE|15:11:03||Bid|56%|
JOUT|15:11:03||Bid|99%|
ROM|15:11:03||Bid|38%|
ROM|15:11:03||Bid|38%|
CWB|15:11:03||Bid|49%|
CWB|15:11:03||Bid|49%|
DDS|15:11:04||Bid|50%|
DDS|15:11:04||Bid|50%|
DDS|15:11:04||Bid|50%|
DDS|15:11:04||Bid|50%|
DDS|15:11:04||Bid|50%|
DDS|15:11:04||Bid|50%|
DDS|15:11:04||Bid|50%|
DDS|15:11:04||Bid|50%|
DDS|15:11:04||Bid|50%|
DYY|15:11:04||Bid|36%|
ROM|15:11:04||Bid|38%|
ROM|15:11:04||Bid|38%|
UBCP|15:11:04||Bid|57%|
TZYM|15:11:04||Bid|56%|
HEK.WS|15:11:04||Bid|99%|
HEK.WS|15:11:04||Bid|93%|
ROM|15:11:04||Bid|38%|
ROM|15:11:04||Bid|38%|
ROM|15:11:04||Bid|38%|
ROM|15:11:04||Bid|38%|
GXG|15:11:04||Bid|34%|
TZYM|15:11:04||Bid|56%|
ROM|15:11:04||Bid|38%|
ROM|15:11:04||Bid|38%|
ROM|15:11:04||Bid|38%|
HEK.WS|15:11:04||Bid|99%|
HEK.WS|15:11:04||Bid|93%|
ROM|15:11:04||Bid|38%|
ROM|15:11:04||Bid|38%|
ROM|15:11:04||Bid|38%|
TGE|15:11:04||Bid|49%|
LCAPB|15:11:04||Bid|49%|
ROM|15:11:04||Bid|38%|
ROM|15:11:04||Bid|38%|
LNC.PR|15:11:04||Bid|33%|
LNC.PR|15:11:04||Bid|33%|
LNC.PR|15:11:04||Bid|33%|
LNC.PR|15:11:04||Bid|33%|
ROM|15:11:04||Bid|38%|
TZYM|15:11:05||Bid|56%|
TZYM|15:11:05||Bid|56%|
TPLM|15:11:05||Bid|32%|
TPLM|15:11:05||Bid|32%|
ROM|15:11:05||Bid|38%|
ROM|15:11:05||Bid|38%|
ROM|15:11:05||Bid|38%|
TWN|15:11:05||Bid|39%|
DDS|15:11:05||Bid|50%|
DDS|15:11:05||Bid|50%|
DDS|15:11:05||Bid|50%|
DDS|15:11:05||Bid|50%|
TPLM|15:11:05||Bid|32%|
TPLM|15:11:05||Bid|32%|
TPLM|15:11:05||Bid|32%|
TPLM|15:11:05||Bid|32%|
DDS|15:11:05||Bid|50%|
ROM|15:11:05||Bid|38%|
ROM|15:11:05||Bid|38%|
DDS|15:11:05||Bid|50%|
TPLM|15:11:05||Bid|32%|
TPLM|15:11:05||Bid|32%|
ROM|15:11:05||Bid|38%|
ROM|15:11:05||Bid|38%|
ROM|15:11:05||Bid|38%|
ROM|15:11:05||Bid|38%|
ROM|15:11:05||Bid|38%|
ROM|15:11:05||Bid|38%|
ROM|15:11:05||Bid|38%|
ROM|15:11:05||Bid|38%|
ROM|15:11:05||Bid|38%|
ROM|15:11:05||Bid|38%|
ROM|15:11:05||Bid|38%|
ROM|15:11:05||Bid|38%|
ROM|15:11:05||Bid|38%|
TLI|15:11:05||Bid|32%|
NGZ|15:11:05||Bid|52%|
NGZ|15:11:05||Bid|52%|
NGZ|15:11:06||Bid|52%|
DTG|15:11:06||Bid|74%|
DTG|15:11:06||Bid|74%|
DTG|15:11:06||Bid|74%|
DDS|15:11:06||Bid|50%|
DDS|15:11:06||Bid|50%|
FLT|15:11:06||Bid|35%|
CWB|15:11:06||Bid|49%|
CWB|15:11:06||Bid|49%|
CWB|15:11:06||Bid|49%|
CWB|15:11:06||Bid|49%|
CWB|15:11:06||Bid|49%|
CWB|15:11:06||Bid|49%|
FLT|15:11:06||Bid|35%|
FLT|15:11:06||Bid|35%|
DDS|15:11:06||Bid|50%|
DDS|15:11:06||Bid|50%|
DDS|15:11:07||Bid|50%|
DDS|15:11:07||Bid|50%|
DDS|15:11:07||Bid|50%|
DDS|15:11:07||Bid|50%|
DDS|15:11:07||Bid|50%|
DDS|15:11:07||Bid|50%|
DDS|15:11:07||Bid|50%|
DDS|15:11:07||Bid|50%|
FLT|15:11:07||Bid|35%|
ROM|15:11:07||Bid|38%|
AACOW|15:11:07||Bid|33%|
ROM|15:11:07||Bid|38%|
BTF|15:11:07||Bid|45%|
ROM|15:11:07||Bid|38%|
ROM|15:11:07||Bid|38%|
CTDC|15:11:07||Bid|37%|
GLBC|15:11:07||Bid|36%|
GLBC|15:11:07||Bid|36%|
ROM|15:11:07||Bid|38%|
ROM|15:11:07||Bid|38%|
OFG|15:11:07||Bid|44%|
DDS|15:11:07||Bid|50%|
BAK|15:11:07||Bid|38%|
OFG|15:11:07||Bid|44%|
ROM|15:11:07||Bid|38%|
ROM|15:11:07||Bid|38%|
ROM|15:11:07||Bid|38%|
PHIIK|15:11:07||Bid|55%|
PHIIK|15:11:07||Bid|55%|
OFG|15:11:07||Bid|44%|
GLBC|15:11:07||Bid|36%|
DDS|15:11:07||Bid|50%|
OFG|15:11:08||Bid|44%|
ROM|15:11:08||Bid|38%|
OFG|15:11:08||Bid|44%|
OFG|15:11:08||Bid|44%|
JOUT|15:11:08||Bid|99%|
TZYM|15:11:08||Bid|56%|
TZYM|15:11:08||Bid|56%|
ROM|15:11:08||Bid|38%|
ROM|15:11:08||Bid|38%|
ROM|15:11:08||Bid|38%|
PHIIK|15:11:08||Bid|55%|
DDS|15:11:08||Bid|50%|
ROM|15:11:09||Bid|38%|
PHII|15:11:09||Bid|54%|
RDI|15:11:09||Bid|58%|
ROM|15:11:09||Bid|38%|
ROM|15:11:09||Bid|38%|
ROM|15:11:09||Bid|38%|
ROM|15:11:09||Bid|38%|
ROM|15:11:09||Bid|38%|
ROM|15:11:09||Bid|38%|
ROM|15:11:09||Bid|38%|
ROM|15:11:09||Bid|38%|
ROM|15:11:09||Bid|38%|
DDS|15:11:09||Bid|50%|
NGZ|15:11:09||Bid|52%|
TNE|15:11:09||Bid|42%|
TNE|15:11:09||Bid|42%|
TZYM|15:11:09||Bid|56%|
TZYM|15:11:09||Bid|56%|
TZYM|15:11:09||Bid|56%|
TNE|15:11:09||Bid|42%|
ROM|15:11:09||Bid|38%|
EFV|15:11:09||Bid|35%|
EFV|15:11:09||Bid|35%|
ROM|15:11:09||Bid|38%|
ROM|15:11:09||Bid|38%|
ROM|15:11:09||Bid|38%|
ROM|15:11:09||Bid|38%|
ROM|15:11:09||Bid|38%|
ROM|15:11:09||Bid|38%|
BECN|15:11:09||Bid|55%|
EFV|15:11:10||Bid|35%|
EFV|15:11:10||Bid|35%|
EFV|15:11:10||Bid|35%|
EFV|15:11:10||Bid|35%|
EFV|15:11:10||Bid|35%|
EFV|15:11:10||Bid|35%|
EFV|15:11:10||Bid|35%|
EFV|15:11:10||Bid|35%|
FGF|15:11:10||Bid|35%|
EFV|15:11:10||Bid|35%|
EFV|15:11:10||Bid|35%|
EFV|15:11:10||Bid|35%|
EFV|15:11:10||Bid|35%|
EFV|15:11:10||Bid|35%|
EFV|15:11:10||Bid|35%|
EFV|15:11:10||Bid|35%|
ROM|15:11:10||Bid|38%|
EFV|15:11:10||Bid|35%|
EFV|15:11:10||Bid|35%|
EFV|15:11:10||Bid|35%|
EFV|15:11:10||Bid|35%|
EFV|15:11:10||Bid|35%|
EFV|15:11:10||Bid|35%|
EFV|15:11:10||Bid|35%|
PHII|15:11:10||Bid|54%|
EFV|15:11:10||Bid|35%|
EFV|15:11:10||Bid|35%|
EFV|15:11:10||Bid|35%|
EFV|15:11:10||Bid|35%|
NGZ|15:11:10||Bid|52%|
EFV|15:11:10||Bid|35%|
MITL|15:11:10||Bid|51%|
LCAPB|15:11:10||Bid|49%|
DDS|15:11:10||Bid|50%|
ROM|15:11:10||Bid|38%|
ROM|15:11:10||Bid|38%|
DDS|15:11:10||Bid|50%|
OSBCP|15:11:10||Bid|46%|
FGF|15:11:10||Bid|35%|
FII|15:11:10||Bid|47%|
PLNR|15:11:10||Bid|56%|
EFV|15:11:10||Bid|35%|
EFV|15:11:10||Bid|35%|
EFV|15:11:10||Bid|35%|
BECN|15:11:10||Bid|55%|
ROM|15:11:10||Bid|38%|
ROM|15:11:10||Bid|38%|
ROM|15:11:10||Bid|38%|
ROM|15:11:10||Bid|38%|
ROM|15:11:10||Bid|38%|
EFV|15:11:11||Bid|35%|
EFV|15:11:11||Bid|35%|
EFV|15:11:11||Bid|35%|
EFV|15:11:11||Bid|35%|
EFV|15:11:11||Bid|35%|
PEBO|15:11:11||Bid|56%|
DDS|15:11:11||Bid|50%|
DDS|15:11:11||Bid|50%|
DDS|15:11:11||Bid|50%|
DDS|15:11:11||Bid|50%|
EFV|15:11:11||Bid|35%|
FGF|15:11:11||Bid|35%|
HRBN|15:11:11||Bid|63%|
PFED|15:11:11||Bid|53%|
CWB|15:11:11||Bid|49%|
CWB|15:11:11||Bid|49%|
CWB|15:11:11||Bid|49%|
CWB|15:11:11||Bid|49%|
CWB|15:11:11||Bid|49%|
CWB|15:11:11||Bid|49%|
CWB|15:11:11||Bid|49%|
ROM|15:11:11||Bid|38%|
ROM|15:11:11||Bid|38%|
ROM|15:11:11||Bid|38%|
BAK|15:11:11||Bid|38%|
ROM|15:11:11||Bid|38%|
ROM|15:11:11||Bid|38%|
ROM|15:11:11||Bid|38%|
ROM|15:11:11||Bid|38%|
ROM|15:11:11||Bid|38%|
PEBO|15:11:11||Bid|56%|
LAS|15:11:11||Bid|41%|
LCAPB|15:11:11||Bid|49%|
DDS|15:11:11||Bid|50%|
PHII|15:11:11||Bid|54%|
DDS|15:11:11||Bid|50%|
DDS|15:11:11||Bid|50%|
DDS|15:11:11||Bid|50%|
EFV|15:11:11||Bid|35%|
EFV|15:11:11||Bid|35%|
EFV|15:11:12||Bid|35%|
ROM|15:11:12||Bid|38%|
ROM|15:11:12||Bid|38%|
ROM|15:11:12||Bid|38%|
PFED|15:11:12||Bid|53%|
STFC|15:11:12||Bid|58%|
PHIIK|15:11:12||Bid|55%|
NGZ|15:11:12||Bid|52%|
NGZ|15:11:12||Bid|52%|
NGZ|15:11:12||Bid|52%|
CWB|15:11:12||Bid|49%|
CWB|15:11:12||Bid|49%|
NGZ|15:11:12||Bid|52%|
DDS|15:11:13||Bid|50%|
DDS|15:11:13||Bid|50%|
ROM|15:11:13||Bid|38%|
ROM|15:11:13||Bid|38%|
ROM|15:11:13||Bid|38%|
ROM|15:11:13||Bid|38%|
BIB|15:11:13||Bid|37%|
ROM|15:11:13||Bid|38%|
ROM|15:11:13||Bid|38%|
STFC|15:11:13||Bid|58%|
SRCE|15:11:14||Bid|56%|
SRCE|15:11:14||Bid|56%|
PRX|15:11:14||Bid|64%|
ROM|15:11:14||Bid|38%|
ROM|15:11:14||Bid|38%|
DDS|15:11:14||Bid|50%|
RIT|15:11:14||Bid|78%|
RIT|15:11:14||Bid|78%|
WWVY|15:11:14||Bid|59%|
PANL|15:11:14||Bid|43%|
VIDE|15:11:14||Bid|59%|
WUHN|15:11:14||Bid|88%|
ROM|15:11:14||Bid|38%|
DDS|15:11:14||Bid|50%|
ROM|15:11:14||Bid|38%|
TIGR|15:11:14||Bid|54%|
ROM|15:11:15||Bid|38%|
DDS|15:11:15||Bid|50%|
SOA.WS|15:11:15||Bid|35%|
SOA.WS|15:11:15||Bid|35%|
DDS|15:11:15||Bid|50%|
GLBC|15:11:15||Bid|36%|
ROM|15:11:15||Bid|38%|
DDS|15:11:15||Bid|50%|
AGO|15:11:16||Bid|36%|
UBCP|15:11:16||Bid|57%|
CWB|15:11:16||Bid|49%|
CWB|15:11:16||Bid|49%|
CWB|15:11:16||Bid|49%|
CWB|15:11:16||Bid|49%|
CWB|15:11:16||Bid|49%|
CWB|15:11:16||Bid|49%|
CWB|15:11:16||Bid|49%|
CWB|15:11:16||Bid|49%|
CWB|15:11:16||Bid|49%|
CWB|15:11:16||Bid|49%|
CWB|15:11:16||Bid|49%|
CWB|15:11:16||Bid|49%|
TLI|15:11:16||Bid|32%|
EFV|15:11:16||Bid|35%|
NGZ|15:11:16||Bid|52%|
FN|15:11:16||Bid|38%|
ROM|15:11:17||Bid|38%|
ROM|15:11:17||Bid|38%|
ROM|15:11:17||Bid|38%|
AIN|15:11:17||Bid|32%|
BECN|15:11:17||Bid|55%|
CAVM|15:11:17||Bid|36%|
NTE|15:11:17||Bid|41%|
AACOW|15:11:17||Bid|33%|
NGZ|15:11:17||Bid|52%|
NGZ|15:11:17||Bid|52%|
WTFCW|15:11:17||Bid|44%|
WTFCW|15:11:17||Bid|44%|
ROM|15:11:17||Bid|38%|
EFV|15:11:17||Bid|35%|
ROM|15:11:17||Bid|38%|
ROM|15:11:17||Bid|38%|
ROM|15:11:17||Bid|38%|
GLBC|15:11:17||Bid|36%|
ROM|15:11:17||Bid|38%|
ROM|15:11:17||Bid|38%|
BECN|15:11:17||Bid|55%|
ROM|15:11:17||Bid|38%|
ROM|15:11:17||Bid|38%|
GM.WS.A|15:11:17||Bid|99%|
BECN|15:11:17||Bid|55%|
ROM|15:11:17||Bid|38%|
CTDC|15:11:17||Bid|37%|
ROM|15:11:17||Bid|38%|
EFV|15:11:17||Bid|35%|
MED|15:11:17||Bid|60%|
FDML|15:11:17||Bid|34%|
LNC.PR|15:11:17||Bid|43%|
LNC.PR|15:11:17||Bid|43%|
LNC.PR|15:11:17||Bid|43%|
LNC.PR|15:11:17||Bid|43%|
USBI|15:11:17||Bid|45%|
CWB|15:11:18||Bid|49%|
CWB|15:11:18||Bid|49%|
CWB|15:11:18||Bid|49%|
CWB|15:11:18||Bid|49%|
CWB|15:11:18||Bid|49%|
CWB|15:11:18||Bid|49%|
SOA.WS|15:11:18||Bid|35%|
SOA.WS|15:11:18||Bid|35%|
NGZ|15:11:18||Bid|52%|
EWSM|15:11:18||Bid|32%|
EWSM|15:11:18||Bid|32%|
PWX|15:11:18||Bid|58%|
EWSM|15:11:18||Bid|32%|
EWSM|15:11:18||Bid|32%|
EWSM|15:11:18||Bid|32%|
EWSM|15:11:18||Bid|32%|
EFV|15:11:18||Bid|35%|
EFV|15:11:18||Bid|35%|
ROM|15:11:18||Bid|38%|
ROM|15:11:18||Bid|38%|
ROM|15:11:18||Bid|38%|
ROM|15:11:18||Bid|38%|
ROM|15:11:18||Bid|38%|
ROM|15:11:18||Bid|38%|
EFV|15:11:18||Bid|35%|
ROM|15:11:18||Bid|38%|
ROM|15:11:18||Bid|38%|
ROM|15:11:18||Bid|38%|
BRK.A|15:11:18||Bid|99%|
ROM|15:11:18||Bid|38%|
ROM|15:11:18||Bid|38%|
ROM|15:11:18||Bid|38%|
PHH|15:11:18||Bid|67%|
PHH|15:11:18||Bid|67%|
EFV|15:11:18||Bid|35%|
STLY|15:11:19||Bid|55%|
EFV|15:11:19||Bid|35%|
EFV|15:11:19||Bid|35%|
RIT|15:11:19||Bid|78%|
RIT|15:11:19||Bid|78%|
STLY|15:11:19||Bid|55%|
ROM|15:11:19||Bid|38%|
IMRS|15:11:19||Bid|99%|
BTF|15:11:19||Bid|44%|
ROM|15:11:19||Bid|38%|
ROM|15:11:19||Bid|38%|
ROM|15:11:19||Bid|38%|
EFV|15:11:19||Bid|35%|
URI|15:11:19||Bid|38%|
TIGR|15:11:19||Bid|54%|
ROM|15:11:19||Bid|38%|
ROM|15:11:19||Bid|38%|
LCAPB|15:11:20||Bid|49%|
ROM|15:11:20||Bid|38%|
ROM|15:11:20||Bid|38%|
ROM|15:11:20||Bid|38%|
ROM|15:11:20||Bid|38%|
ROM|15:11:20||Bid|38%|
MITL|15:11:20||Bid|51%|
PHH|15:11:20||Bid|67%|
EFV|15:11:20||Bid|35%|
EFV|15:11:20||Bid|35%|
EFV|15:11:20||Bid|35%|
EFV|15:11:20||Bid|35%|
EFV|15:11:20||Bid|35%|
EFV|15:11:20||Bid|35%|
EFV|15:11:20||Bid|35%|
EFV|15:11:20||Bid|35%|
EFV|15:11:20||Bid|35%|
PHH|15:11:20||Bid|67%|
EFV|15:11:20||Bid|35%|
EFV|15:11:20||Bid|35%|
GM.WS.A|15:11:20||Bid|99%|
FPFC|15:11:20||Bid|82%|
ROM|15:11:21||Bid|38%|
ROM|15:11:21||Bid|38%|
ROM|15:11:21||Bid|38%|
ROM|15:11:21||Bid|38%|
EFV|15:11:21||Bid|35%|
ROM|15:11:21||Bid|38%|
ROM|15:11:21||Bid|38%|
EFV|15:11:21||Bid|35%|
EFV|15:11:21||Bid|35%|
ROM|15:11:21||Bid|38%|
ROM|15:11:21||Bid|38%|
ROM|15:11:21||Bid|38%|
ROM|15:11:21||Bid|38%|
IMRS|15:11:21||Bid|99%|
SRCE|15:11:21||Bid|56%|
ROM|15:11:21||Bid|38%|
ROM|15:11:21||Bid|38%|
ROM|15:11:21||Bid|38%|
ROM|15:11:21||Bid|38%|
ROM|15:11:21||Bid|38%|
ROM|15:11:21||Bid|38%|
ROM|15:11:21||Bid|38%|
ROM|15:11:21||Bid|38%|
ROM|15:11:21||Bid|38%|
ROM|15:11:21||Bid|38%|
ROM|15:11:21||Bid|38%|
IMRS|15:11:22||Bid|99%|
EFV|15:11:22||Bid|35%|
EFV|15:11:22||Bid|35%|
ROM|15:11:22||Bid|38%|
FN|15:11:22||Bid|38%|
CWB|15:11:22||Bid|49%|
CWB|15:11:22||Bid|49%|
CWB|15:11:22||Bid|49%|
CWB|15:11:22||Bid|49%|
CWB|15:11:22||Bid|49%|
CWB|15:11:22||Bid|49%|
CWB|15:11:22||Bid|49%|
ROM|15:11:22||Bid|38%|
ROM|15:11:22||Bid|38%|
PHH|15:11:22||Bid|67%|
PHIIK|15:11:22||Bid|55%|
PHH|15:11:22||Bid|67%|
ROM|15:11:22||Bid|38%|
ROM|15:11:22||Bid|38%|
ROM|15:11:22||Bid|38%|
ROM|15:11:22||Bid|38%|
PHH|15:11:22||Bid|67%|
MAIL|15:11:22||Bid|33%|
CWB|15:11:23||Bid|49%|
ROM|15:11:23||Bid|38%|
ROM|15:11:23||Bid|38%|
ROM|15:11:23||Bid|38%|
ROM|15:11:23||Bid|38%|
ROM|15:11:23||Bid|38%|
ROM|15:11:23||Bid|38%|
DDS|15:11:23||Bid|50%|
ROM|15:11:23||Bid|38%|
ROM|15:11:23||Bid|38%|
EFV|15:11:23||Bid|35%|
PTSX|15:11:23||Bid|80%|
PHH|15:11:23||Bid|67%|
BRK.A|15:11:23||Bid|99%|
RGNC|15:11:23||Bid|48%|
RGNC|15:11:23||Bid|48%|
DDS|15:11:23||Bid|50%|
CWB|15:11:23||Bid|49%|
CWB|15:11:23||Bid|49%|
DDS|15:11:23||Bid|50%|
PEBO|15:11:23||Bid|57%|
ACXM|15:11:23||Bid|57%|
BAK|15:11:23||Bid|38%|
ROM|15:11:23||Bid|38%|
ROM|15:11:23||Bid|38%|
ROM|15:11:23||Bid|38%|
JOUT|15:11:24||Bid|99%|
EFV|15:11:23||Bid|35%|
ROM|15:11:23||Bid|38%|
ROM|15:11:23||Bid|38%|
AGO|15:11:24||Bid|36%|
DDS|15:11:24||Bid|50%|
ROM|15:11:24||Bid|38%|
ROM|15:11:24||Bid|38%|
ROM|15:11:24||Bid|38%|
NPBC|15:11:24||Bid|49%|
NPBC|15:11:24||Bid|49%|
CWB|15:11:24||Bid|49%|
DDS|15:11:24||Bid|50%|
DDS|15:11:24||Bid|50%|
CWB|15:11:24||Bid|49%|
CWB|15:11:24||Bid|49%|
DDS|15:11:24||Bid|50%|
VR|15:11:24||Bid|41%|
DDS|15:11:24||Bid|50%|
DDS|15:11:24||Bid|50%|
DDS|15:11:24||Bid|50%|
DDS|15:11:24||Bid|50%|
PERY|15:11:24||Bid|33%|
ROM|15:11:24||Bid|38%|
ROM|15:11:24||Bid|38%|
CWB|15:11:24||Bid|49%|
CWB|15:11:24||Bid|49%|
CWB|15:11:24||Bid|49%|
CWB|15:11:24||Bid|49%|
CWB|15:11:24||Bid|49%|
CWB|15:11:24||Bid|49%|
CWB|15:11:24||Bid|49%|
CWB|15:11:24||Bid|49%|
CWB|15:11:24||Bid|49%|
CWB|15:11:24||Bid|49%|
CWB|15:11:24||Bid|49%|
CWB|15:11:24||Bid|49%|
CWB|15:11:24||Bid|49%|
DRAD|15:11:24||Bid|36%|
ROM|15:11:24||Bid|38%|
DDS|15:11:24||Bid|50%|
DDS|15:11:24||Bid|50%|
DDS|15:11:24||Bid|50%|
ROM|15:11:24||Bid|38%|
ROM|15:11:24||Bid|38%|
PERY|15:11:24||Bid|33%|
ROM|15:11:24||Bid|38%|
ROM|15:11:24||Bid|38%|
ROM|15:11:24||Bid|38%|
DDS|15:11:24||Bid|50%|
SBSI|15:11:24||Bid|59%|
SBSI|15:11:24||Bid|59%|
DDS|15:11:24||Bid|50%|
BRK.A|15:11:24||Bid|99%|
SKUL|15:11:24||Bid|33%|
ROM|15:11:24||Bid|38%|
ROM|15:11:24||Bid|38%|
SBSI|15:11:24||Bid|59%|
SBSI|15:11:24||Bid|59%|
ROM|15:11:24||Bid|38%|
DDS|15:11:24||Bid|50%|
PHIIK|15:11:24||Bid|55%|
PHIIK|15:11:24||Bid|55%|
TIGR|15:11:24||Bid|54%|
TIGR|15:11:24||Bid|54%|
STMP|15:11:25||Bid|85%|
SYNO|15:11:25||Bid|55%|
SYNO|15:11:25||Bid|55%|
EWSM|15:11:25||Bid|32%|
EWSM|15:11:25||Bid|32%|
EWSM|15:11:25||Bid|32%|
EWSM|15:11:25||Bid|32%|
EWSM|15:11:25||Bid|32%|
EWSM|15:11:25||Bid|32%|
EFV|15:11:25||Bid|35%|
EFV|15:11:25||Bid|35%|
EFV|15:11:25||Bid|35%|
EFV|15:11:25||Bid|35%|
ROM|15:11:25||Bid|38%|
ROM|15:11:25||Bid|38%|
ROM|15:11:25||Bid|38%|
ROM|15:11:25||Bid|38%|
ROM|15:11:25||Bid|38%|
ROM|15:11:25||Bid|38%|
ROM|15:11:25||Bid|38%|
PHII|15:11:25||Bid|54%|
SBSI|15:11:25||Bid|59%|
USBI|15:11:25||Bid|45%|
CWB|15:11:26||Bid|49%|
CWB|15:11:26||Bid|49%|
ROM|15:11:26||Bid|38%|
RGNC|15:11:26||Bid|48%|
PHH|15:11:26||Bid|67%|
PHH|15:11:26||Bid|67%|
PHH|15:11:27||Bid|67%|
ROM|15:11:27||Bid|38%|
ROM|15:11:27||Bid|38%|
ROM|15:11:27||Bid|38%|
ROM|15:11:27||Bid|38%|
ROM|15:11:27||Bid|38%|
SCSC|15:11:27||Bid|38%|
AIN|15:11:27||Bid|32%|
RGNC|15:11:27||Bid|48%|
BRK.A|15:11:27||Bid|99%|
ROM|15:11:27||Bid|38%|
ROM|15:11:27||Bid|38%|
ROM|15:11:27||Bid|38%|
ROM|15:11:27||Bid|38%|
HRBN|15:11:27||Bid|63%|
ROM|15:11:28||Bid|38%|
RGNC|15:11:28||Bid|48%|
ROM|15:11:28||Bid|38%|
ROM|15:11:28||Bid|38%|
ROM|15:11:28||Bid|38%|
ROM|15:11:28||Bid|38%|
HRBN|15:11:28||Bid|63%|
HRBN|15:11:28||Bid|63%|
HRBN|15:11:28||Bid|63%|
HRBN|15:11:28||Bid|63%|
HRBN|15:11:28||Bid|63%|
BRK.A|15:11:28||Bid|99%|
BRK.A|15:11:28||Bid|99%|
BRK.A|15:11:28||Bid|99%|
PHIIK|15:11:28||Bid|55%|
PHIIK|15:11:28||Bid|55%|
HRBN|15:11:28||Bid|63%|
BECN|15:11:28||Bid|55%|
ACWI|15:11:28||Bid|57%|
ROM|15:11:29||Bid|38%|
ROM|15:11:29||Bid|38%|
ROM|15:11:29||Bid|38%|
CME|15:11:29||Bid|41%|
HRBN|15:11:29||Bid|64%|
HRBN|15:11:29||Bid|64%|
HRBN|15:11:29||Bid|64%|
HRBN|15:11:29||Bid|64%|
BECN|15:11:29||Bid|55%|
ROM|15:11:29||Bid|38%|
ROM|15:11:29||Bid|38%|
ROM|15:11:29||Bid|38%|
ROM|15:11:29||Bid|38%|
ROM|15:11:29||Bid|38%|
ROM|15:11:29||Bid|38%|
ROM|15:11:29||Bid|38%|
ROM|15:11:29||Bid|38%|
ROM|15:11:29||Bid|38%|
ROM|15:11:29||Bid|38%|
BAK|15:11:29||Bid|37%|
BAK|15:11:29||Bid|37%|
ROM|15:11:29||Bid|38%|
HRBN|15:11:29||Bid|64%|
DDS|15:11:30||Bid|50%|
RGNC|15:11:30||Bid|48%|
DDS|15:11:30||Bid|50%|
BECN|15:11:30||Bid|55%|
DDS|15:11:30||Bid|50%|
DATE|15:11:30||Bid|85%|
GLBC|15:11:30||Bid|36%|
GLBC|15:11:30||Bid|36%|
ROM|15:11:30||Bid|38%|
RDI|15:11:30||Bid|58%|
EFV|15:11:30||Bid|35%|
ROM|15:11:30||Bid|38%|
ROM|15:11:30||Bid|38%|
JOUT|15:11:30||Bid|99%|
EFV|15:11:30||Bid|35%|
ROM|15:11:30||Bid|38%|
ROM|15:11:30||Bid|38%|
ROM|15:11:30||Bid|38%|
ROM|15:11:30||Bid|38%|
ROM|15:11:30||Bid|38%|
ROM|15:11:30||Bid|38%|
ROM|15:11:30||Bid|38%|
ROM|15:11:30||Bid|38%|
ROM|15:11:30||Bid|38%|
ROM|15:11:30||Bid|38%|
ROM|15:11:30||Bid|38%|
AGO|15:11:30||Bid|36%|
ROM|15:11:30||Bid|38%|
FGF|15:11:30||Bid|35%|
ROM|15:11:30||Bid|38%|
FDML|15:11:30||Bid|33%|
GM.WS.A|15:11:30||Bid|99%|
ROM|15:11:30||Bid|38%|
SCHX|15:11:30||Bid|34%|
EFV|15:11:30||Bid|35%|
EFV|15:11:30||Bid|35%|
EFV|15:11:30||Bid|35%|
VR|15:11:30||Bid|41%|
ROM|15:11:30||Bid|38%|
CWB|15:11:30||Bid|49%|
BAS|15:11:30||Bid|32%|
ROM|15:11:30||Bid|38%|
ROM|15:11:30||Bid|38%|
SBSI|15:11:30||Bid|59%|
USBI|15:11:30||Bid|45%|
ROM|15:11:31||Bid|38%|
SBSI|15:11:31||Bid|59%|
SBSI|15:11:31||Bid|59%|
LNC.PR|15:11:31||Bid|40%|
LNC.PR|15:11:31||Bid|40%|
LNC.PR|15:11:31||Bid|40%|
LNC.PR|15:11:31||Bid|40%|
FII|15:11:31||Bid|47%|
ROM|15:11:31||Bid|38%|
ROM|15:11:31||Bid|38%|
ROM|15:11:31||Bid|38%|
ROM|15:11:31||Bid|38%|
ROM|15:11:31||Bid|38%|
ROM|15:11:31||Bid|38%|
ROM|15:11:31||Bid|38%|
ROM|15:11:31||Bid|38%|
ROM|15:11:31||Bid|38%|
SRCE|15:11:31||Bid|56%|
LRN|15:11:31||Bid|43%|
ST|15:11:31||Bid|40%|
STFC|15:11:31||Bid|58%|
TNS|15:11:31||Bid|32%|
ONVI|15:11:31||Bid|53%|
ST|15:11:31||Bid|40%|
MTTX|15:11:31||Bid|56%|
DATE|15:11:31||Bid|85%|
ROM|15:11:31||Bid|38%|
ROM|15:11:31||Bid|38%|
SBSI|15:11:31||Bid|59%|
EFV|15:11:31||Bid|35%|
EFV|15:11:31||Bid|35%|
ROM|15:11:31||Bid|38%|
ROM|15:11:31||Bid|38%|
CWB|15:11:31||Bid|49%|
CWB|15:11:31||Bid|49%|
EFV|15:11:32||Bid|35%|
CWB|15:11:32||Bid|49%|
EWSM|15:11:32||Bid|32%|
EWSM|15:11:32||Bid|32%|
EWSM|15:11:32||Bid|32%|
EWSM|15:11:32||Bid|32%|
EWSM|15:11:32||Bid|32%|
EWSM|15:11:32||Bid|32%|
ROM|15:11:32||Bid|38%|
ROM|15:11:32||Bid|38%|
TIGR|15:11:32||Bid|54%|
STNR|15:11:32||Bid|55%|
HRBN|15:11:32||Bid|64%|
HRBN|15:11:32||Bid|64%|
CWB|15:11:32||Bid|49%|
CWB|15:11:32||Bid|49%|
CHS|15:11:32||Bid|36%|
CHS|15:11:32||Bid|36%|
AIN|15:11:32||Bid|32%|
STNR|15:11:32||Bid|55%|
STNR|15:11:32||Bid|55%|
NTE|15:11:32||Bid|42%|
STNR|15:11:32||Bid|55%|
STNR|15:11:32||Bid|55%|
HRBN|15:11:32||Bid|64%|
ROM|15:11:33||Bid|38%|
ROM|15:11:33||Bid|38%|
ROM|15:11:33||Bid|38%|
ROM|15:11:33||Bid|38%|
HRBN|15:11:33||Bid|63%|
ROM|15:11:33||Bid|38%|
EFV|15:11:33||Bid|35%|
SSS|15:11:33||Bid|61%|
BECN|15:11:33||Bid|55%|
GLBC|15:11:33||Bid|36%|
GLBC|15:11:33||Bid|36%|
FII|15:11:33||Bid|47%|
BECN|15:11:33||Bid|55%|
BECN|15:11:33||Bid|55%|
PVSA|15:11:33||Bid|52%|
PVSA|15:11:33||Bid|52%|
PVSA|15:11:33||Bid|52%|
EFV|15:11:33||Bid|35%|
PVSA|15:11:33||Bid|52%|
EFV|15:11:33||Bid|35%|
MTP|15:11:33||Bid|54%|
EFV|15:11:33||Bid|35%|
TIGR|15:11:33||Bid|54%|
GLBC|15:11:33||Bid|36%|
ROM|15:11:33||Bid|38%|
ROM|15:11:33||Bid|38%|
ROM|15:11:33||Bid|38%|
PVSA|15:11:33||Bid|52%|
HRBN|15:11:33||Bid|64%|
HRBN|15:11:33||Bid|64%|
USBI|15:11:33||Bid|44%|
HRBN|15:11:33||Bid|64%|
RIT|15:11:34||Bid|78%|
ROM|15:11:34||Bid|38%|
GM.WS.A|15:11:34||Bid|99%|
ROM|15:11:34||Bid|38%|
BECN|15:11:34||Bid|55%|
NGZ|15:11:34||Bid|52%|
NGZ|15:11:34||Bid|52%|
BECN|15:11:34||Bid|55%|
BECN|15:11:34||Bid|55%|
ROM|15:11:34||Bid|38%|
ROM|15:11:34||Bid|38%|
ROM|15:11:34||Bid|38%|
LCAPB|15:11:34||Bid|49%|
HRBN|15:11:34||Bid|64%|
ROM|15:11:34||Bid|38%|
ROM|15:11:34||Bid|38%|
ROM|15:11:34||Bid|38%|
ROM|15:11:34||Bid|38%|
TESO|15:11:35||Bid|35%|
FGF|15:11:35||Bid|35%|
MTTX|15:11:35||Bid|56%|
FGF|15:11:35||Bid|35%|
HRBN|15:11:35||Bid|64%|
MTTX|15:11:35||Bid|56%|
PVSA|15:11:35||Bid|52%|
WASH|15:11:35||Bid|57%|
WASH|15:11:35||Bid|57%|
HRBN|15:11:35||Bid|63%|
HRBN|15:11:35||Bid|63%|
HRBN|15:11:35||Bid|63%|
PHII|15:11:35||Bid|54%|
ROM|15:11:35||Bid|38%|
ROM|15:11:35||Bid|38%|
DDS|15:11:35||Bid|50%|
HRBN|15:11:35||Bid|63%|
HRBN|15:11:35||Bid|63%|
WASH|15:11:35||Bid|57%|
PERY|15:11:35||Bid|33%|
PERY|15:11:35||Bid|33%|
ROM|15:11:36||Bid|38%|
ROM|15:11:36||Bid|38%|
ROM|15:11:36||Bid|38%|
BECN|15:11:36||Bid|55%|
NATL|15:11:36||Bid|58%|
BAK|15:11:36||Bid|37%|
NGZ|15:11:36||Bid|52%|
HOS|15:11:36||Bid|46%|
ROM|15:11:36||Bid|38%|
ROM|15:11:36||Bid|38%|
ROM|15:11:36||Bid|38%|
EFV|15:11:36||Bid|35%|
EFV|15:11:36||Bid|35%|
ROM|15:11:36||Bid|38%|
PHIIK|15:11:36||Bid|55%|
ROM|15:11:36||Bid|38%|
ROM|15:11:36||Bid|38%|
LCAPB|15:11:36||Bid|49%|
VR|15:11:37||Bid|41%|
ROM|15:11:37||Bid|38%|
ROM|15:11:37||Bid|38%|
SRCE|15:11:37||Bid|56%|
ROM|15:11:37||Bid|38%|
ROM|15:11:37||Bid|38%|
ROM|15:11:37||Bid|38%|
TPLM|15:11:37||Bid|32%|
TIGR|15:11:37||Bid|54%|
PFSW|15:11:37||Bid|54%|
PCYO|15:11:37||Bid|56%|
PFSW|15:11:37||Bid|54%|
PFSW|15:11:37||Bid|54%|
ROM|15:11:37||Bid|38%|
ROM|15:11:37||Bid|38%|
ROM|15:11:37||Bid|38%|
PHII|15:11:37||Bid|54%|
ONVI|15:11:37||Bid|53%|
GMT|15:11:38||Bid|55%|
AXN|15:11:38||Bid|50%|
CTDC|15:11:38||Bid|37%|
EWSM|15:11:38||Bid|32%|
EWSM|15:11:38||Bid|32%|
EWSM|15:11:38||Bid|32%|
EWSM|15:11:38||Bid|32%|
EWSM|15:11:38||Bid|32%|
EWSM|15:11:38||Bid|32%|
ROM|15:11:38||Bid|38%|
ROM|15:11:38||Bid|38%|
PRXL|15:11:38||Bid|32%|
JOUT|15:11:38||Bid|99%|
ROM|15:11:38||Bid|38%|
TIGR|15:11:38||Bid|54%|
NATL|15:11:38||Bid|58%|
CWB|15:11:38||Bid|49%|
CWB|15:11:38||Bid|49%|
TECUB|15:11:38||Bid|42%|
PVSA|15:11:38||Bid|52%|
PHIIK|15:11:38||Bid|55%|
PEBO|15:11:38||Bid|56%|
PHIIK|15:11:38||Bid|55%|
PHIIK|15:11:39||Bid|55%|
TIGR|15:11:39||Bid|54%|
TIGR|15:11:39||Bid|54%|
NATL|15:11:39||Bid|58%|
ROM|15:11:39||Bid|38%|
ROM|15:11:39||Bid|38%|
TIGR|15:11:39||Bid|54%|
GXG|15:11:39||Bid|34%|
GLBC|15:11:39||Bid|36%|
GLBC|15:11:39||Bid|36%|
ROM|15:11:39||Bid|38%|
HIHO|15:11:39||Bid|39%|
ROM|15:11:39||Bid|38%|
ROM|15:11:39||Bid|38%|
ROM|15:11:39||Bid|38%|
EFV|15:11:39||Bid|35%|
BRK.A|15:11:39||Bid|99%|
ROM|15:11:39||Bid|38%|
ROM|15:11:39||Bid|38%|
ROM|15:11:39||Bid|38%|
EFV|15:11:39||Bid|35%|
RPTP|15:11:39||Bid|55%|
RUSHA|15:11:39||Bid|34%|
ROM|15:11:40||Bid|38%|
DATE|15:11:40||Bid|85%|
DATE|15:11:40||Bid|85%|
DATE|15:11:40||Bid|85%|
DATE|15:11:40||Bid|85%|
DATE|15:11:40||Bid|85%|
DATE|15:11:40||Bid|85%|
DATE|15:11:40||Bid|85%|
CTC|15:11:40||Bid|42%|
DATE|15:11:40||Bid|85%|
DATE|15:11:40||Bid|85%|
ROM|15:11:40||Bid|38%|
AIN|15:11:40||Bid|32%|
EFV|15:11:40||Bid|35%|
ROM|15:11:40||Bid|38%|
ROM|15:11:40||Bid|38%|
ROM|15:11:40||Bid|38%|
ROM|15:11:40||Bid|38%|
ROM|15:11:40||Bid|38%|
ROM|15:11:40||Bid|38%|
EFV|15:11:40||Bid|35%|
ROM|15:11:40||Bid|38%|
ROM|15:11:40||Bid|38%|
ROM|15:11:40||Bid|38%|
ROM|15:11:40||Bid|38%|
QQQ|15:11:40||Bid|52%|
NATL|15:11:40||Bid|58%|
BKD|15:11:40||Bid|33%|
QQQ|15:11:40||Bid|52%|
QQQ|15:11:40||Bid|52%|
ROM|15:11:40||Bid|38%|
ROM|15:11:40||Bid|38%|
ROM|15:11:40||Bid|38%|
DDS|15:11:40||Bid|50%|
BKD|15:11:40||Bid|33%|
DDS|15:11:40||Bid|50%|
GNCMA|15:11:40||Bid|48%|
DDS|15:11:40||Bid|50%|
GOK|15:11:40||Bid|35%|
RIT|15:11:41||Bid|78%|
WASH|15:11:41||Bid|57%|
WBS|15:11:41||Bid|54%|
WBS|15:11:41||Bid|54%|
DDS|15:11:41||Bid|50%|
ROICW|15:11:41||Bid|81%|
ROM|15:11:41||Bid|38%|
ROM|15:11:41||Bid|38%|
ROM|15:11:41||Bid|38%|
ROICW|15:11:41||Bid|75%|
ROM|15:11:41||Bid|38%|
FDML|15:11:41||Bid|33%|
ROM|15:11:41||Bid|38%|
ROM|15:11:41||Bid|38%|
NPBC|15:11:41||Bid|49%|
NPBC|15:11:41||Bid|49%|
NPBC|15:11:41||Bid|49%|
NATL|15:11:41||Bid|58%|
CTC|15:11:41||Bid|43%|
FDML|15:11:41||Bid|33%|
LNC.PR|15:11:41||Bid|33%|
LNC.PR|15:11:41||Bid|33%|
LNC.PR|15:11:41||Bid|33%|
LNC.PR|15:11:41||Bid|33%|
LOR|15:11:41||Bid|41%|
EWSM|15:11:41||Bid|32%|
EWSM|15:11:41||Bid|32%|
EWSM|15:11:41||Bid|32%|
EWSM|15:11:41||Bid|32%|
EWSM|15:11:41||Bid|32%|
EWSM|15:11:41||Bid|32%|
ROM|15:11:41||Bid|38%|
ROM|15:11:41||Bid|38%|
WASH|15:11:41||Bid|57%|
WASH|15:11:41||Bid|57%|
WASH|15:11:41||Bid|57%|
WASH|15:11:41||Bid|57%|
LOR|15:11:41||Bid|41%|
WASH|15:11:41||Bid|57%|
TESO|15:11:41||Bid|35%|
OCNF|15:11:41||Bid|47%|
SEB|15:11:41||Bid|99%|
QADB|15:11:41||Bid|57%|
HRBN|15:11:41||Bid|63%|
OCNF|15:11:41||Bid|47%|
EFV|15:11:41||Bid|35%|
FFCH|15:11:41||Bid|56%|
GM.WS.A|15:11:41||Bid|99%|
FFCH|15:11:41||Bid|56%|
ROM|15:11:41||Bid|38%|
LCAPB|15:11:41||Bid|49%|
URI|15:11:41||Bid|38%|
RDI|15:11:41||Bid|58%|
PERY|15:11:42||Bid|33%|
DRAD|15:11:42||Bid|36%|
ROM|15:11:42||Bid|38%|
WASH|15:11:42||Bid|57%|
PERY|15:11:42||Bid|33%|
ROM|15:11:42||Bid|38%|
ROM|15:11:42||Bid|38%|
PVSA|15:11:42||Bid|52%|
RCON|15:11:42||Bid|32%|
PFSW|15:11:42||Bid|54%|
DDS|15:11:42||Bid|50%|
DDS|15:11:42||Bid|50%|
ROM|15:11:42||Bid|38%|
ROM|15:11:42||Bid|38%|
ROM|15:11:42||Bid|38%|
TLI|15:11:42||Bid|32%|
WWVY|15:11:42||Bid|59%|
VIDE|15:11:42||Bid|59%|
BAK|15:11:42||Bid|37%|
TZYM|15:11:42||Bid|56%|
RGNC|15:11:42||Bid|48%|
TGE|15:11:42||Bid|49%|
TGE|15:11:42||Bid|49%|
EWSM|15:11:42||Bid|32%|
EWSM|15:11:42||Bid|32%|
EWSM|15:11:42||Bid|32%|
ROM|15:11:42||Bid|38%|
ROM|15:11:42||Bid|38%|
ROM|15:11:42||Bid|38%|
EWSM|15:11:42||Bid|32%|
EWSM|15:11:42||Bid|32%|
EWSM|15:11:42||Bid|32%|
GLBC|15:11:42||Bid|36%|
WASH|15:11:42||Bid|57%|
ROM|15:11:42||Bid|38%|
ROM|15:11:42||Bid|38%|
ROM|15:11:42||Bid|38%|
IMRS|15:11:43||Bid|99%|
ROM|15:11:43||Bid|38%|
IMRS|15:11:43||Bid|99%|
VR|15:11:43||Bid|41%|
TIGR|15:11:43||Bid|54%|
NATL|15:11:43||Bid|58%|
TIGR|15:11:43||Bid|54%|
TIGR|15:11:43||Bid|54%|
TIGR|15:11:43||Bid|54%|
ST|15:11:43||Bid|40%|
RGNC|15:11:43||Bid|48%|
VR|15:11:43||Bid|41%|
JOUT|15:11:43||Bid|99%|
DTG|15:11:43||Bid|82%|
DTG|15:11:43||Bid|74%|
BAK|15:11:43||Bid|37%|
PVSA|15:11:43||Bid|53%|
PWX|15:11:43||Bid|58%|
TIGR|15:11:43||Bid|54%|
DDS|15:11:43||Bid|50%|
DDS|15:11:43||Bid|50%|
DDS|15:11:43||Bid|50%|
DDS|15:11:43||Bid|50%|
ROM|15:11:43||Bid|38%|
TIGR|15:11:43||Bid|54%|
ST|15:11:43||Bid|40%|
TIGR|15:11:43||Bid|54%|
VR|15:11:43||Bid|41%|
VR|15:11:43||Bid|41%|
ROM|15:11:43||Bid|38%|
ST|15:11:43||Bid|40%|
DDS|15:11:43||Bid|50%|
SMRT|15:11:44||Bid|68%|
ROM|15:11:44||Bid|38%|
ROM|15:11:44||Bid|38%|
ROM|15:11:44||Bid|38%|
ROM|15:11:44||Bid|38%|
RDEN|15:11:44||Bid|52%|
ROICW|15:11:44||Bid|81%|
BECN|15:11:44||Bid|56%|
ROM|15:11:44||Bid|38%|
PVSA|15:11:44||Bid|53%|
JOUT|15:11:44||Bid|99%|
JOUT|15:11:44||Bid|99%|
HRBN|15:11:44||Bid|63%|
HRBN|15:11:44||Bid|64%|
LCUT|15:11:44||Bid|53%|
HRBN|15:11:44||Bid|64%|
GM.WS.A|15:11:44||Bid|99%|
GSM|15:11:45||Bid|57%|
GLBC|15:11:45||Bid|36%|
GLBC|15:11:45||Bid|36%|
ROM|15:11:45||Bid|38%|
DDS|15:11:45||Bid|50%|
HRBN|15:11:45||Bid|64%|
HRBN|15:11:45||Bid|64%|
HRBN|15:11:45||Bid|64%|
HRBN|15:11:45||Bid|64%|
SOA.WS|15:11:45||Bid|35%|
SOA.WS|15:11:45||Bid|35%|
ST|15:11:45||Bid|40%|
ST|15:11:45||Bid|40%|
ST|15:11:45||Bid|40%|
ROM|15:11:45||Bid|38%|
ROM|15:11:45||Bid|38%|
MBFI|15:11:45||Bid|53%|
RGCO|15:11:45||Bid|59%|
ROM|15:11:45||Bid|38%|
ROM|15:11:45||Bid|38%|
ROM|15:11:45||Bid|38%|
ROM|15:11:45||Bid|38%|
ROM|15:11:45||Bid|38%|
ROM|15:11:45||Bid|38%|
TSRX|15:11:45||Bid|38%|
GLBC|15:11:45||Bid|36%|
FPFC|15:11:45||Bid|82%|
ROM|15:11:45||Bid|38%|
ROM|15:11:46||Bid|38%|
ROM|15:11:46||Bid|38%|
ROM|15:11:46||Bid|38%|
DTG|15:11:46||Bid|82%|
DTG|15:11:46||Bid|82%|
BECN|15:11:46||Bid|56%|
WASH|15:11:46||Bid|57%|
ST|15:11:46||Bid|40%|
PDL.B|15:11:46||Bid|52%|
GLBC|15:11:46||Bid|36%|
GLBC|15:11:46||Bid|36%|
GLBC|15:11:46||Bid|36%|
ROM|15:11:46||Bid|38%|
ROM|15:11:46||Bid|38%|
GLBC|15:11:46||Bid|36%|
GLBC|15:11:46||Bid|36%|
DATE|15:11:46||Bid|85%|
HRBN|15:11:47||Bid|64%|
ST|15:11:47||Bid|40%|
ROM|15:11:47||Bid|38%|
ST|15:11:47||Bid|40%|
ST|15:11:47||Bid|40%|
ROM|15:11:47||Bid|38%|
ROM|15:11:47||Bid|38%|
EFV|15:11:47||Bid|35%|
EFV|15:11:47||Bid|35%|
NGZ|15:11:47||Bid|52%|
EFV|15:11:47||Bid|35%|
ROM|15:11:47||Bid|38%|
ROM|15:11:47||Bid|38%|
ROM|15:11:47||Bid|38%|
NGZ|15:11:47||Bid|52%|
BECN|15:11:47||Bid|56%|
ROM|15:11:47||Bid|38%|
GNCMA|15:11:47||Bid|48%|
ROM|15:11:47||Bid|38%|
ROM|15:11:47||Bid|38%|
ROM|15:11:47||Bid|38%|
ROM|15:11:47||Bid|38%|
DDS|15:11:47||Bid|50%|
RGCO|15:11:48||Bid|59%|
DDS|15:11:48||Bid|50%|
LCAPB|15:11:48||Bid|49%|
HRBN|15:11:48||Bid|64%|
EFV|15:11:48||Bid|35%|
VTNC|15:11:48||Bid|51%|
HIHO|15:11:48||Bid|39%|
ROM|15:11:48||Bid|38%|
ROM|15:11:48||Bid|38%|
ROM|15:11:48||Bid|38%|
ROM|15:11:48||Bid|38%|
ROM|15:11:48||Bid|38%|
BECN|15:11:48||Bid|56%|
ROM|15:11:48||Bid|38%|
ROM|15:11:48||Bid|38%|
RGCO|15:11:48||Bid|59%|
ROM|15:11:48||Bid|38%|
SOA.WS|15:11:48||Bid|35%|
LNC.PR|15:11:48||Bid|40%|
LNC.PR|15:11:48||Bid|40%|
LNC.PR|15:11:48||Bid|40%|
LNC.PR|15:11:48||Bid|40%|
LNC.PR|15:11:48||Bid|40%|
LNC.PR|15:11:48||Bid|42%|
LNC.PR|15:11:48||Bid|42%|
LNC.PR|15:11:48||Bid|42%|
LNC.PR|15:11:48||Bid|42%|
SOA.WS|15:11:48||Bid|35%|
KED|15:11:48||Bid|43%|
ROM|15:11:48||Bid|38%|
ROM|15:11:48||Bid|38%|
ROM|15:11:48||Bid|38%|
ROM|15:11:48||Bid|38%|
ROM|15:11:48||Bid|38%|
DTG|15:11:48||Bid|82%|
DLBS|15:11:48||Bid|99%|
DDS|15:11:48||Bid|50%|
PERY|15:11:49||Bid|33%|
GMT|15:11:49||Bid|55%|
GMT|15:11:49||Bid|55%|
PWX|15:11:49||Bid|58%|
SGC|15:11:49||Bid|56%|
SGC|15:11:49||Bid|56%|
STLY|15:11:49||Bid|55%|
EFV|15:11:49||Bid|35%|
EFV|15:11:49||Bid|35%|
STLY|15:11:49||Bid|55%|
STLY|15:11:49||Bid|55%|
GLBC|15:11:49||Bid|36%|
PHIIK|15:11:49||Bid|55%|
EFV|15:11:49||Bid|35%|
HRBN|15:11:49||Bid|63%|
ROM|15:11:49||Bid|38%|
ROM|15:11:49||Bid|38%|
ROM|15:11:49||Bid|38%|
ROM|15:11:49||Bid|38%|
ROM|15:11:49||Bid|38%|
ROM|15:11:49||Bid|38%|
ROM|15:11:49||Bid|38%|
ROM|15:11:49||Bid|38%|
ROM|15:11:49||Bid|38%|
PHIIK|15:11:49||Bid|55%|
PHIIK|15:11:50||Bid|55%|
STLY|15:11:50||Bid|55%|
SGC|15:11:50||Bid|56%|
HIHO|15:11:50||Bid|39%|
FN|15:11:50||Bid|38%|
ROM|15:11:50||Bid|38%|
ROM|15:11:50||Bid|38%|
UBCP|15:11:50||Bid|57%|
ROM|15:11:50||Bid|38%|
ROM|15:11:50||Bid|38%|
ROM|15:11:50||Bid|38%|
ROM|15:11:50||Bid|38%|
ROM|15:11:51||Bid|38%|
EFV|15:11:51||Bid|35%|
BAK|15:11:51||Bid|37%|
TESO|15:11:51||Bid|35%|
AIN|15:11:51||Bid|32%|
PHIIK|15:11:51||Bid|55%|
NGZ|15:11:51||Bid|52%|
UBCP|15:11:51||Bid|57%|
ROM|15:11:52||Bid|38%|
TZYM|15:11:52||Bid|56%|
ROM|15:11:52||Bid|38%|
ROM|15:11:52||Bid|38%|
ROM|15:11:52||Bid|38%|
ROM|15:11:52||Bid|38%|
ROM|15:11:52||Bid|38%|
ROM|15:11:52||Bid|38%|
ROM|15:11:52||Bid|38%|
ROM|15:11:52||Bid|38%|
ROM|15:11:52||Bid|38%|
ROM|15:11:52||Bid|38%|
ROM|15:11:52||Bid|38%|
ROM|15:11:52||Bid|38%|
ROM|15:11:52||Bid|38%|
ROM|15:11:52||Bid|38%|
PHII|15:11:52||Bid|54%|
ROM|15:11:52||Bid|38%|
ROM|15:11:52||Bid|38%|
ROM|15:11:52||Bid|38%|
AH|15:11:52||Bid|35%|
BECN|15:11:52||Bid|56%|
ROM|15:11:52||Bid|38%|
BECN|15:11:52||Bid|56%|
FII|15:11:52||Bid|47%|
SILC|15:11:52||Bid|54%|
ACWI|15:11:52||Bid|57%|
SILC|15:11:52||Bid|54%|
STLY|15:11:53||Bid|55%|
FDML|15:11:53||Bid|33%|
BAS|15:11:53||Bid|32%|
EFV|15:11:52||Bid|35%|
BECN|15:11:53||Bid|56%|
VR|15:11:53||Bid|41%|
WBS|15:11:53||Bid|54%|
EFV|15:11:53||Bid|35%|
EFV|15:11:53||Bid|35%|
RPTP|15:11:53||Bid|55%|
ROM|15:11:53||Bid|38%|
ROM|15:11:53||Bid|38%|
ROM|15:11:53||Bid|38%|
ROM|15:11:53||Bid|38%|
EFV|15:11:53||Bid|35%|
ROM|15:11:53||Bid|38%|
ROM|15:11:53||Bid|38%|
VR|15:11:53||Bid|41%|
VR|15:11:53||Bid|41%|
BECN|15:11:53||Bid|56%|
EFV|15:11:53||Bid|35%|
ROM|15:11:53||Bid|38%|
ROM|15:11:53||Bid|38%|
ROM|15:11:53||Bid|38%|
ROM|15:11:53||Bid|38%|
EWSM|15:11:53||Bid|32%|
EWSM|15:11:53||Bid|32%|
EWSM|15:11:53||Bid|32%|
EWSM|15:11:53||Bid|32%|
EWSM|15:11:53||Bid|32%|
EWSM|15:11:53||Bid|32%|
EWSM|15:11:53||Bid|32%|
EWSM|15:11:53||Bid|32%|
EWSM|15:11:53||Bid|32%|
EWSM|15:11:53||Bid|32%|
EWSM|15:11:53||Bid|32%|
EWSM|15:11:53||Bid|32%|
EWSM|15:11:53||Bid|32%|
ACWI|15:11:53||Bid|57%|
EFV|15:11:53||Bid|35%|
EFV|15:11:53||Bid|35%|
BECN|15:11:53||Bid|55%|
EFV|15:11:53||Bid|35%|
EFV|15:11:53||Bid|35%|
OCNF|15:11:53||Bid|47%|
CTS|15:11:53||Bid|43%|
EFV|15:11:53||Bid|35%|
EFV|15:11:54||Bid|35%|
LCAPB|15:11:54||Bid|49%|
TDS|15:11:54||Bid|45%|
PVSA|15:11:54||Bid|53%|
EFV|15:11:54||Bid|35%|
CHS|15:11:54||Bid|36%|
EFV|15:11:54||Bid|35%|
EFV|15:11:54||Bid|35%|
ROICW|15:11:54||Bid|53%|
PEBO|15:11:54||Bid|56%|
EFV|15:11:54||Bid|35%|
EFV|15:11:54||Bid|35%|
EFV|15:11:54||Bid|35%|
DDS|15:11:54||Bid|50%|
PHII|15:11:54||Bid|54%|
MTTX|15:11:54||Bid|56%|
EWSM|15:11:54||Bid|32%|
EWSM|15:11:54||Bid|32%|
EWSM|15:11:54||Bid|32%|
EWSM|15:11:54||Bid|32%|
EWSM|15:11:54||Bid|32%|
EWSM|15:11:54||Bid|32%|
ROM|15:11:54||Bid|38%|
PFSW|15:11:54||Bid|53%|
PHIIK|15:11:54||Bid|55%|
MALL|15:11:54||Bid|52%|
DDS|15:11:54||Bid|50%|
TDS|15:11:54||Bid|45%|
EFV|15:11:54||Bid|35%|
ROM|15:11:55||Bid|38%|
ROM|15:11:55||Bid|38%|
ROM|15:11:55||Bid|38%|
ROM|15:11:55||Bid|38%|
DDS|15:11:55||Bid|50%|
MTTX|15:11:55||Bid|56%|
GNCMA|15:11:55||Bid|48%|
EFV|15:11:55||Bid|35%|
HOS|15:11:55||Bid|46%|
AH|15:11:55||Bid|35%|
ROM|15:11:55||Bid|38%|
ROM|15:11:55||Bid|38%|
ROM|15:11:55||Bid|38%|
ROM|15:11:55||Bid|38%|
ROM|15:11:55||Bid|38%|
AH|15:11:55||Bid|36%|
GNCMA|15:11:55||Bid|48%|
AH|15:11:55||Bid|36%|
PERY|15:11:55||Bid|33%|
HOVNP|15:11:55||Bid|99%|
LCAPB|15:11:55||Bid|49%|
ROM|15:11:55||Bid|38%|
ROM|15:11:55||Bid|38%|
ROM|15:11:55||Bid|38%|
ROM|15:11:55||Bid|38%|
ROM|15:11:55||Bid|38%|
ROM|15:11:55||Bid|38%|
ROM|15:11:55||Bid|38%|
ROM|15:11:55||Bid|38%|
CTDC|15:11:55||Bid|37%|
DDS|15:11:55||Bid|50%|
TPLM|15:11:56||Bid|32%|
ROM|15:11:56||Bid|38%|
EFV|15:11:56||Bid|35%|
FPFC|15:11:56||Bid|82%|
BLTI|15:11:56||Bid|33%|
TWN|15:11:56||Bid|39%|
MITL|15:11:56||Bid|51%|
PHII|15:11:56||Bid|54%|
GLBC|15:11:56||Bid|36%|
EFV|15:11:56||Bid|35%|
EFV|15:11:56||Bid|35%|
EFV|15:11:56||Bid|35%|
TDS|15:11:56||Bid|45%|
PVSA|15:11:56||Bid|52%|
RRST|15:11:56||Bid|57%|
EFV|15:11:56||Bid|35%|
ROM|15:11:56||Bid|38%|
STLY|15:11:56||Bid|55%|
ROM|15:11:57||Bid|38%|
ROM|15:11:57||Bid|38%|
SCHX|15:11:57||Bid|34%|
ROICW|15:11:57||Bid|81%|
ROM|15:11:57||Bid|38%|
ROM|15:11:57||Bid|38%|
ROM|15:11:57||Bid|38%|
FFCH|15:11:57||Bid|57%|
ROM|15:11:57||Bid|38%|
FLC|15:11:58||Bid|35%|
OFG|15:11:58||Bid|44%|
BECN|15:11:58||Bid|55%|
ROM|15:11:58||Bid|38%|
ROM|15:11:58||Bid|38%|
ROM|15:11:58||Bid|38%|
ROM|15:11:58||Bid|38%|
OFG|15:11:58||Bid|44%|
EWSM|15:11:58||Bid|32%|
EWSM|15:11:58||Bid|32%|
EWSM|15:11:58||Bid|32%|
EWSM|15:11:58||Bid|32%|
EWSM|15:11:58||Bid|32%|
EWSM|15:11:58||Bid|32%|
EWSM|15:11:58||Bid|32%|
EWSM|15:11:58||Bid|32%|
EWSM|15:11:58||Bid|32%|
EWSM|15:11:58||Bid|32%|
EWSM|15:11:58||Bid|32%|
EWSM|15:11:58||Bid|32%|
EWSM|15:11:58||Bid|32%|
EFV|15:11:58||Bid|35%|
AIN|15:11:58||Bid|32%|
OFG|15:11:58||Bid|44%|
EFV|15:11:58||Bid|35%|
ROM|15:11:58||Bid|38%|
ROM|15:11:58||Bid|38%|
TPLM|15:11:58||Bid|32%|
TPLM|15:11:58||Bid|32%|
OFG|15:11:58||Bid|44%|
ROM|15:11:58||Bid|38%|
ROM|15:11:58||Bid|38%|
NATL|15:11:59||Bid|58%|
ROM|15:11:59||Bid|38%|
ROM|15:11:59||Bid|38%|
LCAPB|15:11:59||Bid|49%|
ROM|15:11:59||Bid|38%|
GM.WS.A|15:11:59||Bid|99%|
GNCMA|15:11:59||Bid|48%|
WBS|15:11:59||Bid|54%|
PHII|15:11:59||Bid|54%|
NATL|15:11:59||Bid|58%|
AH|15:11:59||Bid|35%|
PVSA|15:11:59||Bid|52%|
OFG|15:11:59||Bid|44%|
PFSW|15:12:00||Bid|53%|
AH|15:12:00||Bid|35%|
ROM|15:12:00||Bid|38%|
ROM|15:12:00||Bid|38%|
ROM|15:12:00||Bid|38%|
ROM|15:12:00||Bid|38%|
ROM|15:12:00||Bid|38%|
BBEP|15:12:00||Bid|64%|
EFV|15:12:00||Bid|35%|
EFV|15:12:00||Bid|35%|
EFV|15:12:00||Bid|35%|
EFV|15:12:00||Bid|35%|
EFV|15:12:00||Bid|35%|
ROM|15:12:00||Bid|38%|
EFV|15:12:00||Bid|35%|
EFV|15:12:00||Bid|35%|
EFV|15:12:00||Bid|35%|
PVSA|15:12:00||Bid|52%|
ROM|15:12:00||Bid|38%|
ROM|15:12:00||Bid|38%|
TDS|15:12:00||Bid|45%|
ROM|15:12:00||Bid|38%|
ROM|15:12:00||Bid|38%|
ROM|15:12:01||Bid|38%|
ROM|15:12:01||Bid|38%|
ROM|15:12:01||Bid|38%|
ROM|15:12:01||Bid|38%|
EFV|15:12:01||Bid|35%|
HRBN|15:12:01||Bid|63%|
EFV|15:12:01||Bid|35%|
AH|15:12:01||Bid|36%|
AH|15:12:01||Bid|36%|
GLBC|15:12:01||Bid|36%|
ROM|15:12:01||Bid|38%|
ROM|15:12:01||Bid|38%|
TDS|15:12:01||Bid|45%|
GLBC|15:12:01||Bid|36%|
NATL|15:12:01||Bid|58%|
NPBC|15:12:01||Bid|49%|
ROM|15:12:01||Bid|38%|
WTFCW|15:12:01||Bid|44%|
EWSM|15:12:01||Bid|32%|
EWSM|15:12:01||Bid|32%|
EWSM|15:12:01||Bid|32%|
EWSM|15:12:01||Bid|32%|
EWSM|15:12:01||Bid|32%|
EWSM|15:12:01||Bid|32%|
WTFCW|15:12:01||Bid|44%|
DDS|15:12:01||Bid|50%|
ROM|15:12:01||Bid|38%|
ROM|15:12:01||Bid|38%|
DDS|15:12:01||Bid|50%|
GLBC|15:12:01||Bid|36%|
GLBC|15:12:01||Bid|36%|
TDS|15:12:01||Bid|45%|
ROM|15:12:01||Bid|38%|
ROM|15:12:01||Bid|38%|
HRBN|15:12:01||Bid|63%|
HRBN|15:12:01||Bid|63%|
LNC.PR|15:12:01||Bid|38%|
LNC.PR|15:12:01||Bid|38%|
LNC.PR|15:12:01||Bid|38%|
LNC.PR|15:12:01||Bid|38%|
LNC.PR|15:12:01||Bid|33%|
LNC.PR|15:12:01||Bid|33%|
LNC.PR|15:12:01||Bid|33%|
LNC.PR|15:12:01||Bid|33%|
ROM|15:12:01||Bid|38%|
WTFCW|15:12:01||Bid|44%|
ROM|15:12:01||Bid|38%|
GLBC|15:12:01||Bid|36%|
FN|15:12:01||Bid|38%|
FN|15:12:01||Bid|38%|
WTFCW|15:12:01||Bid|44%|
BECN|15:12:01||Bid|55%|
BECN|15:12:01||Bid|55%|
BECN|15:12:01||Bid|55%|
BRK.A|15:12:01||Bid|99%|
LCAPB|15:12:01||Bid|49%|
GSM|15:12:01||Bid|57%|
ROM|15:12:02||Bid|38%|
ROM|15:12:02||Bid|38%|
GSM|15:12:02||Bid|57%|
SCHX|15:12:02||Bid|34%|
ROM|15:12:02||Bid|38%|
ROM|15:12:02||Bid|38%|
PVSA|15:12:02||Bid|53%|
HOS|15:12:02||Bid|46%|
ROM|15:12:02||Bid|38%|
ROM|15:12:02||Bid|38%|
HOS|15:12:02||Bid|46%|
VR|15:12:02||Bid|41%|
ROM|15:12:02||Bid|38%|
ROM|15:12:02||Bid|38%|
LCAPB|15:12:02||Bid|49%|
ROM|15:12:02||Bid|38%|
HRBN|15:12:02||Bid|63%|
FXCB|15:12:02||Bid|36%|
HRBN|15:12:02||Bid|63%|
ROM|15:12:03||Bid|38%|
ROM|15:12:03||Bid|38%|
ROM|15:12:03||Bid|38%|
ST|15:12:03||Bid|41%|
JOUT|15:12:03||Bid|99%|
GLBC|15:12:03||Bid|36%|
ST|15:12:03||Bid|41%|
ROM|15:12:03||Bid|38%|
ROM|15:12:03||Bid|38%|
PVSA|15:12:03||Bid|53%|
TDS|15:12:03||Bid|45%|
FXCB|15:12:03||Bid|36%|
BBEP|15:12:03||Bid|64%|
VELT|15:12:03||Bid|85%|
VELT|15:12:03||Bid|85%|
VELT|15:12:03||Bid|85%|
VELT|15:12:03||Bid|85%|
LCAPB|15:12:03||Bid|49%|
ROM|15:12:03||Bid|38%|
EFV|15:12:03||Bid|35%|
EFV|15:12:03||Bid|35%|
EFV|15:12:03||Bid|35%|
ROM|15:12:03||Bid|38%|
TLI|15:12:04||Bid|32%|
VIDE|15:12:03||Bid|59%|
ROM|15:12:04||Bid|38%|
ROM|15:12:04||Bid|38%|
ROM|15:12:04||Bid|38%|
ROM|15:12:04||Bid|38%|
LNC.PR|15:12:04||Bid|33%|
LNC.PR|15:12:04||Bid|33%|
LNC.PR|15:12:04||Bid|33%|
LNC.PR|15:12:04||Bid|33%|
ROM|15:12:04||Bid|38%|
GLBC|15:12:04||Bid|36%|
FN|15:12:04||Bid|38%|
ST|15:12:04||Bid|41%|
RIT|15:12:04||Bid|78%|
RIT|15:12:04||Bid|78%|
MALL|15:12:04||Bid|52%|
ST|15:12:05||Bid|41%|
BECN|15:12:05||Bid|56%|
TZYM|15:12:05||Bid|56%|
TZYM|15:12:05||Bid|56%|
TPLM|15:12:05||Bid|32%|
GNCMA|15:12:05||Bid|48%|
BRK.A|15:12:05||Bid|99%|
PVSA|15:12:05||Bid|52%|
HEK.WS|15:12:05||Bid|99%|
HEK.WS|15:12:05||Bid|93%|
HEK.WS|15:12:05||Bid|99%|
HEK.WS|15:12:05||Bid|93%|
ROM|15:12:06||Bid|38%|
ROM|15:12:06||Bid|38%|
CTDC|15:12:06||Bid|37%|
PVSA|15:12:06||Bid|52%|
BECN|15:12:06||Bid|55%|
ROM|15:12:06||Bid|38%|
NATL|15:12:06||Bid|58%|
ROM|15:12:06||Bid|38%|
ROM|15:12:06||Bid|38%|
TGE|15:12:06||Bid|49%|
DTG|15:12:06||Bid|74%|
WASH|15:12:07||Bid|57%|
GM.WS.A|15:12:07||Bid|99%|
ACWI|15:12:07||Bid|57%|
LNC.PR|15:12:07||Bid|38%|
LNC.PR|15:12:07||Bid|38%|
LNC.PR|15:12:07||Bid|38%|
LNC.PR|15:12:07||Bid|38%|
LNC.PR|15:12:07||Bid|33%|
LNC.PR|15:12:07||Bid|33%|
LNC.PR|15:12:07||Bid|33%|
LNC.PR|15:12:07||Bid|33%|
ROM|15:12:07||Bid|38%|
ROM|15:12:07||Bid|38%|
BECN|15:12:07||Bid|55%|
BECN|15:12:07||Bid|55%|
VELT|15:12:07||Bid|85%|
VELT|15:12:07||Bid|85%|
BECN|15:12:07||Bid|55%|
ROM|15:12:07||Bid|38%|
MTTX|15:12:07||Bid|56%|
VR|15:12:08||Bid|41%|
ROM|15:12:08||Bid|38%|
ROM|15:12:08||Bid|38%|
BECN|15:12:08||Bid|56%|
ROM|15:12:08||Bid|38%|
BFSB|15:12:08||Bid|33%|
HEK.WS|15:12:09||Bid|99%|
HEK.WS|15:12:09||Bid|93%|
ROM|15:12:09||Bid|38%|
ROM|15:12:09||Bid|38%|
WTFCW|15:12:09||Bid|44%|
NATL|15:12:09||Bid|58%|
ROM|15:12:09||Bid|38%|
ROM|15:12:09||Bid|38%|
WTFCW|15:12:09||Bid|44%|
HEK.WS|15:12:09||Bid|99%|
HEK.WS|15:12:09||Bid|93%|
ROM|15:12:09||Bid|38%|
DDS|15:12:09||Bid|50%|
BECN|15:12:09||Bid|56%|
PHF|15:12:09||Bid|60%|
ROM|15:12:09||Bid|38%|
ROM|15:12:09||Bid|38%|
ROM|15:12:09||Bid|38%|
ROM|15:12:09||Bid|38%|
ROM|15:12:09||Bid|38%|
ROM|15:12:09||Bid|38%|
DATE|15:12:09||Bid|85%|
ROM|15:12:09||Bid|38%|
ROM|15:12:09||Bid|38%|
GNCMA|15:12:09||Bid|48%|
BECN|15:12:09||Bid|55%|
ROM|15:12:09||Bid|38%|
ROM|15:12:10||Bid|38%|
ROM|15:12:10||Bid|38%|
ROM|15:12:10||Bid|38%|
PEBO|15:12:10||Bid|56%|
DDS|15:12:10||Bid|50%|
AIN|15:12:10||Bid|32%|
BECN|15:12:10||Bid|56%|
SCHX|15:12:10||Bid|35%|
JOUT|15:12:10||Bid|99%|
JOUT|15:12:10||Bid|99%|
ROM|15:12:10||Bid|38%|
ROM|15:12:10||Bid|38%|
JOUT|15:12:10||Bid|99%|
NATL|15:12:10||Bid|58%|
BECN|15:12:11||Bid|56%|
NATL|15:12:11||Bid|58%|
PVSA|15:12:11||Bid|53%|
PHII|15:12:11||Bid|54%|
ROM|15:12:11||Bid|38%|
ROM|15:12:11||Bid|38%|
ROM|15:12:11||Bid|38%|
NAD|15:12:11||Bid|35%|
ROM|15:12:11||Bid|38%|
TDS|15:12:12||Bid|45%|
SCHX|15:12:12||Bid|35%|
EFV|15:12:12||Bid|35%|
EFV|15:12:12||Bid|35%|
ROM|15:12:12||Bid|38%|
ROM|15:12:12||Bid|38%|
ROM|15:12:12||Bid|38%|
ROM|15:12:12||Bid|38%|
ROM|15:12:12||Bid|38%|
ROM|15:12:12||Bid|38%|
QQQ|15:12:12||Bid|53%|
ROM|15:12:12||Bid|38%|
ROM|15:12:12||Bid|38%|
DDS|15:12:12||Bid|50%|
EFV|15:12:12||Bid|35%|
UBCP|15:12:12||Bid|57%|
CWB|15:12:12||Bid|49%|
CWB|15:12:12||Bid|49%|
ROM|15:12:12||Bid|38%|
EFV|15:12:12||Bid|35%|
EFV|15:12:12||Bid|35%|
EFV|15:12:12||Bid|35%|
WLBPZ|15:12:12||Bid|53%|
RIT|15:12:12||Bid|78%|
RIT|15:12:12||Bid|78%|
DDS|15:12:12||Bid|50%|
CWB|15:12:12||Bid|49%|
CWB|15:12:12||Bid|49%|
ROM|15:12:12||Bid|38%|
LNC.PR|15:12:12||Bid|33%|
LNC.PR|15:12:12||Bid|33%|
LNC.PR|15:12:12||Bid|33%|
LNC.PR|15:12:12||Bid|33%|
ROM|15:12:12||Bid|38%|
ROM|15:12:12||Bid|38%|
ROM|15:12:12||Bid|38%|
FII|15:12:13||Bid|47%|
ROM|15:12:13||Bid|38%|
BECN|15:12:13||Bid|56%|
BECN|15:12:13||Bid|55%|
ROM|15:12:13||Bid|38%|
ROM|15:12:13||Bid|38%|
ROM|15:12:13||Bid|38%|
EFV|15:12:13||Bid|35%|
QQQ|15:12:13||Bid|53%|
ROM|15:12:13||Bid|38%|
ROM|15:12:13||Bid|38%|
ROM|15:12:13||Bid|38%|
ROM|15:12:13||Bid|38%|
ROM|15:12:13||Bid|38%|
ROM|15:12:13||Bid|38%|
ROM|15:12:13||Bid|38%|
AH|15:12:13||Bid|35%|
AH|15:12:13||Bid|35%|
ROM|15:12:13||Bid|38%|
ROM|15:12:13||Bid|38%|
ROM|15:12:13||Bid|38%|
ROM|15:12:13||Bid|38%|
VR|15:12:14||Bid|41%|
HIHO|15:12:14||Bid|39%|
LCAPB|15:12:14||Bid|49%|
ACOM|15:12:14||Bid|34%|
DYY|15:12:14||Bid|36%|
BECN|15:12:14||Bid|55%|
ROM|15:12:14||Bid|38%|
ROM|15:12:14||Bid|38%|
PVSA|15:12:14||Bid|52%|
PVSA|15:12:14||Bid|52%|
PVSA|15:12:14||Bid|52%|
PVSA|15:12:14||Bid|52%|
SCHX|15:12:14||Bid|34%|
PVSA|15:12:14||Bid|52%|
GLBC|15:12:15||Bid|36%|
PHIIK|15:12:15||Bid|55%|
ROM|15:12:15||Bid|38%|
ROM|15:12:15||Bid|38%|
TDS|15:12:15||Bid|45%|
PVSA|15:12:16||Bid|52%|
PFSW|15:12:16||Bid|53%|
ROM|15:12:16||Bid|38%|
VELT|15:12:16||Bid|85%|
TDS|15:12:16||Bid|45%|
ROM|15:12:16||Bid|38%|
ROM|15:12:16||Bid|38%|
ROM|15:12:16||Bid|38%|
ROM|15:12:16||Bid|38%|
ROM|15:12:16||Bid|38%|
GNCMA|15:12:16||Bid|48%|
UBCP|15:12:16||Bid|57%|
HIHO|15:12:16||Bid|39%|
ROM|15:12:16||Bid|38%|
ROM|15:12:16||Bid|38%|
FN|15:12:16||Bid|37%|
TDS|15:12:16||Bid|45%|
ROM|15:12:16||Bid|38%|
ROM|15:12:16||Bid|38%|
ROM|15:12:16||Bid|38%|
ROM|15:12:16||Bid|38%|
ROM|15:12:16||Bid|38%|
CBOE|15:12:16||Bid|45%|
PVSA|15:12:17||Bid|53%|
ROM|15:12:17||Bid|38%|
ROM|15:12:17||Bid|38%|
RIT|15:12:17||Bid|78%|
RIT|15:12:17||Bid|78%|
PHII|15:12:17||Bid|53%|
VR|15:12:17||Bid|41%|
VR|15:12:17||Bid|41%|
ROM|15:12:17||Bid|38%|
ROM|15:12:17||Bid|38%|
ROM|15:12:17||Bid|38%|
ROM|15:12:17||Bid|38%|
VR|15:12:17||Bid|41%|
CTC|15:12:18||Bid|43%|
WUHN|15:12:18||Bid|88%|
WYY|15:12:18||Bid|52%|
TIGR|15:12:18||Bid|54%|
TLI|15:12:18||Bid|32%|
VIDE|15:12:18||Bid|59%|
TZYM|15:12:18||Bid|56%|
TGE|15:12:18||Bid|49%|
ROM|15:12:18||Bid|38%|
STLY|15:12:18||Bid|55%|
ACHN|15:12:19||Bid|82%|
ACHN|15:12:19||Bid|82%|
ACHN|15:12:19||Bid|82%|
HIHO|15:12:19||Bid|39%|
BRK.A|15:12:19||Bid|99%|
ROM|15:12:19||Bid|38%|
ROM|15:12:19||Bid|38%|
ROM|15:12:19||Bid|38%|
ROM|15:12:19||Bid|38%|
FFCH|15:12:19||Bid|57%|
PMFG|15:12:19||Bid|56%|
CTDC|15:12:20||Bid|37%|
TESO|15:12:20||Bid|35%|
TESO|15:12:20||Bid|35%|
PHF|15:12:20||Bid|60%|
PHF|15:12:20||Bid|60%|
PHF|15:12:20||Bid|60%|
PMFG|15:12:20||Bid|56%|
QQQ|15:12:20||Bid|53%|
QQQ|15:12:20||Bid|53%|
RDI|15:12:20||Bid|58%|
QQQ|15:12:20||Bid|53%|
QQQ|15:12:20||Bid|53%|
EFV|15:12:20||Bid|35%|
ROM|15:12:20||Bid|38%|
EWSM|15:12:20||Bid|32%|
EWSM|15:12:20||Bid|32%|
EWSM|15:12:20||Bid|32%|
EWSM|15:12:20||Bid|32%|
EWSM|15:12:20||Bid|32%|
EWSM|15:12:20||Bid|32%|
BRK.A|15:12:20||Bid|99%|
HIHO|15:12:20||Bid|39%|
ROM|15:12:20||Bid|38%|
BAS|15:12:20||Bid|32%|
GLBC|15:12:20||Bid|36%|
BITA|15:12:20||Bid|32%|
ROM|15:12:20||Bid|38%|
ROM|15:12:20||Bid|38%|
KED|15:12:20||Bid|44%|
FGF|15:12:21||Bid|35%|
HIHO|15:12:21||Bid|39%|
BECN|15:12:21||Bid|55%|
PHII|15:12:21||Bid|53%|
ROM|15:12:21||Bid|38%|
URI|15:12:21||Bid|38%|
BKD|15:12:21||Bid|65%|
GLBC|15:12:21||Bid|36%|
BKD|15:12:21||Bid|33%|
PHF|15:12:22||Bid|60%|
PHF|15:12:22||Bid|60%|
PHII|15:12:22||Bid|53%|
FDML|15:12:22||Bid|33%|
ROM|15:12:22||Bid|38%|
RGCO|15:12:22||Bid|59%|
ROM|15:12:22||Bid|38%|
ROM|15:12:22||Bid|38%|
HOVNP|15:12:22||Bid|99%|
DDS|15:12:22||Bid|50%|
STNR|15:12:22||Bid|55%|
STNR|15:12:22||Bid|55%|
NMRX|15:12:23||Bid|57%|
HIHO|15:12:23||Bid|39%|
BDC|15:12:23||Bid|65%|
HIHO|15:12:23||Bid|39%|
GNCMA|15:12:23||Bid|48%|
EFV|15:12:23||Bid|35%|
CWB|15:12:23||Bid|50%|
CWB|15:12:23||Bid|50%|
TCX|15:12:24||Bid|89%|
PHF|15:12:24||Bid|60%|
PHF|15:12:24||Bid|60%|
MALL|15:12:24||Bid|52%|
CWB|15:12:24||Bid|50%|
CWB|15:12:24||Bid|50%|
BRK.A|15:12:24||Bid|99%|
MALL|15:12:24||Bid|52%|
STNR|15:12:24||Bid|55%|
EFV|15:12:24||Bid|35%|
ROM|15:12:24||Bid|38%|
EFV|15:12:24||Bid|35%|
ROM|15:12:24||Bid|38%|
ROM|15:12:24||Bid|38%|
ROM|15:12:24||Bid|38%|
ROM|15:12:24||Bid|38%|
AH|15:12:24||Bid|36%|
ROM|15:12:24||Bid|38%|
PEBO|15:12:24||Bid|56%|
PEBO|15:12:24||Bid|56%|
ACWI|15:12:25||Bid|57%|
ROM|15:12:25||Bid|38%|
ROM|15:12:25||Bid|38%|
ROM|15:12:25||Bid|38%|
PMFG|15:12:25||Bid|56%|
CWB|15:12:25||Bid|50%|
CWB|15:12:25||Bid|50%|
UBCP|15:12:25||Bid|57%|
CWB|15:12:25||Bid|50%|
CWB|15:12:25||Bid|50%|
ROM|15:12:25||Bid|38%|
ROM|15:12:25||Bid|38%|
NATL|15:12:25||Bid|58%|
NATL|15:12:25||Bid|58%|
NATL|15:12:25||Bid|58%|
QADB|15:12:25||Bid|57%|
ROM|15:12:25||Bid|38%|
ROM|15:12:25||Bid|38%|
NATL|15:12:26||Bid|58%|
PHF|15:12:26||Bid|60%|
PHII|15:12:26||Bid|53%|
BRK.A|15:12:26||Bid|99%|
ROM|15:12:27||Bid|38%|
ROM|15:12:27||Bid|38%|
AH|15:12:27||Bid|36%|
AH|15:12:27||Bid|36%|
AH|15:12:27||Bid|36%|
AH|15:12:27||Bid|36%|
AH|15:12:27||Bid|36%|
ROM|15:12:27||Bid|38%|
AH|15:12:27||Bid|36%|
PHII|15:12:27||Bid|53%|
AH|15:12:27||Bid|36%|
AH|15:12:27||Bid|36%|
AH|15:12:27||Bid|36%|
AH|15:12:27||Bid|35%|
GLBC|15:12:27||Bid|36%|
ROM|15:12:28||Bid|38%|
ROM|15:12:28||Bid|38%|
WBS|15:12:28||Bid|54%|
TZYM|15:12:28||Bid|56%|
PHIIK|15:12:28||Bid|55%|
WYY|15:12:28||Bid|52%|
WUHN|15:12:28||Bid|88%|
BDC|15:12:28||Bid|65%|
BDC|15:12:28||Bid|65%|
BDC|15:12:28||Bid|65%|
BDC|15:12:28||Bid|65%|
GLBC|15:12:28||Bid|36%|
ROM|15:12:28||Bid|38%|
ROM|15:12:28||Bid|38%|
ROM|15:12:28||Bid|38%|
JOUT|15:12:28||Bid|99%|
AIN|15:12:28||Bid|32%|
ROM|15:12:28||Bid|38%|
ROM|15:12:28||Bid|38%|
VELT|15:12:28||Bid|85%|
ROM|15:12:28||Bid|38%|
JOUT|15:12:28||Bid|99%|
JOUT|15:12:28||Bid|99%|
ROM|15:12:28||Bid|38%|
ROM|15:12:28||Bid|38%|
KMGB|15:12:29||Bid|33%|
TLI|15:12:29||Bid|32%|
VIDE|15:12:29||Bid|59%|
STBC|15:12:29||Bid|55%|
PMFG|15:12:29||Bid|56%|
CLFD|15:12:30||Bid|37%|
PHII|15:12:30||Bid|54%|
ROM|15:12:30||Bid|38%|
KMGB|15:12:30||Bid|33%|
STBC|15:12:30||Bid|55%|
UBCP|15:12:30||Bid|57%|
PHIIK|15:12:30||Bid|55%|
FRN|15:12:30||Bid|36%|
CTC|15:12:30||Bid|43%|
CWB|15:12:30||Bid|50%|
CWB|15:12:30||Bid|50%|
VELT|15:12:30||Bid|85%|
CWB|15:12:30||Bid|50%|
CWB|15:12:30||Bid|50%|
VELT|15:12:30||Bid|85%|
VELT|15:12:30||Bid|85%|
DLBS|15:12:30||Bid|99%|
VELT|15:12:30||Bid|85%|
ROM|15:12:31||Bid|38%|
ROM|15:12:31||Bid|38%|
FN|15:12:31||Bid|37%|
DLBS|15:12:31||Bid|99%|
TPLM|15:12:32||Bid|32%|
TPLM|15:12:32||Bid|32%|
CWB|15:12:32||Bid|50%|
CWB|15:12:32||Bid|50%|
ROM|15:12:32||Bid|38%|
ROM|15:12:32||Bid|38%|
CWB|15:12:32||Bid|50%|
CWB|15:12:32||Bid|50%|
ROM|15:12:32||Bid|38%|
ROM|15:12:32||Bid|38%|
ROM|15:12:32||Bid|38%|
NPBC|15:12:32||Bid|49%|
ROM|15:12:32||Bid|38%|
ROM|15:12:32||Bid|38%|
ROM|15:12:32||Bid|38%|
ROM|15:12:32||Bid|38%|
ROM|15:12:32||Bid|38%|
EFV|15:12:32||Bid|35%|
SYNO|15:12:32||Bid|55%|
NPBC|15:12:32||Bid|49%|
EFV|15:12:32||Bid|35%|
KMGB|15:12:32||Bid|33%|
RDI|15:12:32||Bid|58%|
QQQ|15:12:32||Bid|52%|
ROM|15:12:32||Bid|38%|
ROM|15:12:32||Bid|38%|
ACWI|15:12:32||Bid|57%|
QQQ|15:12:32||Bid|52%|
EFV|15:12:32||Bid|35%|
PHH|15:12:32||Bid|67%|
HIHO|15:12:32||Bid|39%|
ROM|15:12:32||Bid|38%|
EWSM|15:12:32||Bid|32%|
EWSM|15:12:32||Bid|32%|
EWSM|15:12:32||Bid|32%|
EWSM|15:12:32||Bid|32%|
EWSM|15:12:32||Bid|32%|
EWSM|15:12:32||Bid|32%|
ROM|15:12:32||Bid|38%|
EFV|15:12:32||Bid|35%|
GM.WS.A|15:12:32||Bid|99%|
PRAA|15:12:32||Bid|32%|
AH|15:12:32||Bid|36%|
ROM|15:12:32||Bid|38%|
PHII|15:12:32||Bid|54%|
VELT|15:12:32||Bid|85%|
ROM|15:12:32||Bid|38%|
ROM|15:12:32||Bid|38%|
ROM|15:12:32||Bid|38%|
ROM|15:12:32||Bid|38%|
WBS|15:12:32||Bid|54%|
EFV|15:12:32||Bid|35%|
EFV|15:12:32||Bid|35%|
EFV|15:12:32||Bid|35%|
DLBS|15:12:32||Bid|99%|
NMRX|15:12:33||Bid|57%|
HOVNP|15:12:33||Bid|99%|
EWSM|15:12:33||Bid|32%|
EWSM|15:12:33||Bid|32%|
EWSM|15:12:33||Bid|32%|
EWSM|15:12:33||Bid|32%|
EWSM|15:12:33||Bid|32%|
EWSM|15:12:33||Bid|32%|
DLBS|15:12:33||Bid|99%|
ROM|15:12:33||Bid|38%|
PMFG|15:12:33||Bid|56%|
NMRX|15:12:33||Bid|57%|
BKD|15:12:33||Bid|33%|
BKD|15:12:33||Bid|33%|
ROM|15:12:33||Bid|38%|
BKD|15:12:33||Bid|33%|
RPTP|15:12:33||Bid|55%|
PCCC|15:12:33||Bid|43%|
C.PR.V|15:12:33||Bid|93%|
AFT|15:12:33||Bid|35%|
ROM|15:12:33||Bid|38%|
NMRX|15:12:33||Bid|57%|
PVSA|15:12:33||Bid|52%|
ROM|15:12:33||Bid|38%|
ROM|15:12:34||Bid|38%|
ROM|15:12:34||Bid|38%|
BECN|15:12:34||Bid|55%|
ROM|15:12:34||Bid|38%|
FPFC|15:12:34||Bid|82%|
PCCC|15:12:34||Bid|43%|
ROM|15:12:34||Bid|38%|
ROM|15:12:34||Bid|38%|
ROM|15:12:34||Bid|38%|
PVSA|15:12:34||Bid|52%|
ROM|15:12:34||Bid|38%|
ROM|15:12:34||Bid|38%|
CRU|15:12:34||Bid|38%|
ROM|15:12:34||Bid|38%|
ROM|15:12:34||Bid|38%|
VR|15:12:35||Bid|41%|
MALL|15:12:35||Bid|52%|
PFSW|15:12:35||Bid|53%|
PFSW|15:12:35||Bid|53%|
ROM|15:12:35||Bid|38%|
ROM|15:12:35||Bid|38%|
TIGR|15:12:35||Bid|54%|
TIGR|15:12:35||Bid|54%|
GM.WS.A|15:12:35||Bid|99%|
KMGB|15:12:35||Bid|33%|
KMGB|15:12:35||Bid|33%|
BECN|15:12:36||Bid|55%|
PFSW|15:12:36||Bid|54%|
ROM|15:12:36||Bid|38%|
ROM|15:12:36||Bid|38%|
ROM|15:12:36||Bid|38%|
ROM|15:12:36||Bid|38%|
RIT|15:12:36||Bid|78%|
PMFG|15:12:36||Bid|56%|
RIT|15:12:36||Bid|78%|
ROM|15:12:36||Bid|38%|
ROM|15:12:36||Bid|38%|
ROM|15:12:36||Bid|38%|
ROM|15:12:37||Bid|38%|
EFV|15:12:37||Bid|35%|
ROM|15:12:37||Bid|38%|
ROM|15:12:37||Bid|38%|
ROM|15:12:37||Bid|38%|
ROM|15:12:37||Bid|38%|
ROM|15:12:37||Bid|38%|
ROM|15:12:37||Bid|38%|
ROM|15:12:37||Bid|38%|
ROM|15:12:37||Bid|38%|
ROM|15:12:37||Bid|38%|
FGF|15:12:37||Bid|35%|
GNCMA|15:12:37||Bid|48%|
ROM|15:12:37||Bid|38%|
ROM|15:12:37||Bid|38%|
HIHO|15:12:37||Bid|39%|
TGE|15:12:37||Bid|49%|
ACOM|15:12:37||Bid|34%|
ROM|15:12:37||Bid|38%|
ROM|15:12:37||Bid|38%|
ROM|15:12:37||Bid|38%|
EFV|15:12:37||Bid|35%|
ROM|15:12:37||Bid|38%|
ROM|15:12:37||Bid|38%|
ROM|15:12:37||Bid|38%|
DDS|15:12:37||Bid|50%|
DDS|15:12:37||Bid|50%|
DDS|15:12:37||Bid|50%|
NP|15:12:37||Bid|48%|
NP|15:12:37||Bid|48%|
EFV|15:12:37||Bid|35%|
ROM|15:12:37||Bid|38%|
DDS|15:12:38||Bid|50%|
ROM|15:12:38||Bid|38%|
FN|15:12:38||Bid|37%|
BDC|15:12:38||Bid|65%|
PHII|15:12:38||Bid|54%|
FII|15:12:39||Bid|47%|
OCNF|15:12:39||Bid|47%|
ROM|15:12:39||Bid|38%|
NMRX|15:12:39||Bid|57%|
NMRX|15:12:39||Bid|57%|
ROM|15:12:39||Bid|38%|
ROM|15:12:39||Bid|38%|
FGF|15:12:39||Bid|35%|
NATL|15:12:39||Bid|58%|
NATL|15:12:39||Bid|58%|
ROM|15:12:39||Bid|38%|
ROM|15:12:39||Bid|38%|
NMRX|15:12:39||Bid|57%|
TSRI|15:12:39||Bid|56%|
UBCP|15:12:40||Bid|57%|
PHII|15:12:40||Bid|54%|
ONVI|15:12:40||Bid|53%|
GLBC|15:12:40||Bid|36%|
GLBC|15:12:40||Bid|36%|
ROM|15:12:40||Bid|38%|
NMRX|15:12:40||Bid|57%|
ROM|15:12:40||Bid|38%|
ROM|15:12:40||Bid|38%|
ROM|15:12:40||Bid|38%|
WUHN|15:12:40||Bid|88%|
BKD|15:12:40||Bid|33%|
NMRX|15:12:40||Bid|57%|
CWB|15:12:40||Bid|50%|
CWB|15:12:40||Bid|50%|
CWB|15:12:40||Bid|50%|
CWB|15:12:40||Bid|50%|
NMRX|15:12:40||Bid|57%|
PEBO|15:12:41||Bid|57%|
ROM|15:12:41||Bid|38%|
ROM|15:12:41||Bid|38%|
ROM|15:12:41||Bid|38%|
VELT|15:12:41||Bid|85%|
VELT|15:12:41||Bid|85%|
NGZ|15:12:41||Bid|52%|
VELT|15:12:41||Bid|85%|
NGZ|15:12:41||Bid|52%|
QADB|15:12:41||Bid|56%|
NMRX|15:12:41||Bid|57%|
DYY|15:12:41||Bid|36%|
RIT|15:12:41||Bid|78%|
RIT|15:12:41||Bid|78%|
ROM|15:12:41||Bid|38%|
EFV|15:12:41||Bid|35%|
VELT|15:12:41||Bid|85%|
ROM|15:12:41||Bid|38%|
ROM|15:12:41||Bid|38%|
NMRX|15:12:41||Bid|57%|
EFV|15:12:41||Bid|35%|
ROM|15:12:41||Bid|38%|
ROM|15:12:41||Bid|38%|
ROM|15:12:41||Bid|38%|
ROM|15:12:41||Bid|38%|
ROM|15:12:41||Bid|38%|
EFV|15:12:41||Bid|35%|
VELT|15:12:42||Bid|85%|
BKD|15:12:42||Bid|33%|
PEBK|15:12:42||Bid|52%|
CTFO|15:12:42||Bid|51%|
JOUT|15:12:42||Bid|99%|
ROM|15:12:42||Bid|38%|
NMRX|15:12:42||Bid|57%|
ROM|15:12:42||Bid|38%|
ZSTN|15:12:43||Bid|44%|
ROM|15:12:43||Bid|38%|
ROM|15:12:43||Bid|38%|
STFC|15:12:43||Bid|58%|
TESO|15:12:43||Bid|35%|
OCNF|15:12:43||Bid|47%|
GNCMA|15:12:43||Bid|48%|
JOUT|15:12:43||Bid|99%|
KMGB|15:12:43||Bid|33%|
KMGB|15:12:43||Bid|33%|
BRK.A|15:12:44||Bid|99%|
ROM|15:12:44||Bid|38%|
DATE|15:12:44||Bid|85%|
EFV|15:12:44||Bid|35%|
ROM|15:12:44||Bid|38%|
BECN|15:12:44||Bid|55%|
ROM|15:12:44||Bid|38%|
BECN|15:12:44||Bid|55%|
ROM|15:12:44||Bid|38%|
ROM|15:12:44||Bid|38%|
GLBC|15:12:44||Bid|36%|
GLBC|15:12:44||Bid|36%|
LCUT|15:12:44||Bid|52%|
ROM|15:12:44||Bid|38%|
ROM|15:12:44||Bid|38%|
ROM|15:12:44||Bid|38%|
ROM|15:12:44||Bid|38%|
ROM|15:12:44||Bid|38%|
ROM|15:12:44||Bid|38%|
VELT|15:12:44||Bid|85%|
DDS|15:12:44||Bid|50%|
EFV|15:12:44||Bid|35%|
HIHO|15:12:44||Bid|39%|
UBCP|15:12:44||Bid|57%|
TDS|15:12:44||Bid|45%|
VQ|15:12:44||Bid|67%|
PHIIK|15:12:44||Bid|55%|
VQ|15:12:44||Bid|67%|
ROM|15:12:44||Bid|38%|
ROM|15:12:44||Bid|38%|
RIT|15:12:44||Bid|78%|
RIT|15:12:44||Bid|78%|
EFV|15:12:44||Bid|35%|
EFV|15:12:44||Bid|35%|
NGZ|15:12:44||Bid|52%|
DDS|15:12:44||Bid|50%|
TDS|15:12:44||Bid|45%|
LCUT|15:12:44||Bid|52%|
PMFG|15:12:44||Bid|56%|
LNC.PR|15:12:44||Bid|38%|
LNC.PR|15:12:44||Bid|38%|
LNC.PR|15:12:44||Bid|38%|
LNC.PR|15:12:44||Bid|38%|
ROM|15:12:44||Bid|38%|
ROM|15:12:44||Bid|38%|
ROM|15:12:44||Bid|38%|
ROM|15:12:44||Bid|38%|
ROM|15:12:44||Bid|38%|
ROM|15:12:44||Bid|38%|
ROM|15:12:44||Bid|38%|
ROM|15:12:44||Bid|38%|
ROM|15:12:44||Bid|38%|
VR|15:12:44||Bid|41%|
EFV|15:12:44||Bid|35%|
ROM|15:12:44||Bid|38%|
EFV|15:12:44||Bid|35%|
ROM|15:12:44||Bid|38%|
ROM|15:12:44||Bid|38%|
AH|15:12:44||Bid|36%|
AH|15:12:44||Bid|36%|
DDS|15:12:44||Bid|50%|
AH|15:12:45||Bid|36%|
AH|15:12:45||Bid|36%|
FRZ|15:12:45||Bid|80%|
ACOM|15:12:45||Bid|34%|
GLBC|15:12:45||Bid|36%|
HIHO|15:12:45||Bid|39%|
UBCP|15:12:45||Bid|57%|
JOUT|15:12:45||Bid|99%|
ROM|15:12:45||Bid|38%|
ROM|15:12:45||Bid|38%|
ROM|15:12:45||Bid|38%|
JOUT|15:12:45||Bid|99%|
JOUT|15:12:45||Bid|99%|
KMGB|15:12:45||Bid|33%|
COGO|15:12:45||Bid|72%|
KMGB|15:12:45||Bid|33%|
CRU|15:12:45||Bid|38%|
DDS|15:12:45||Bid|50%|
PEBO|15:12:45||Bid|56%|
CSA|15:12:45||Bid|78%|
RPTP|15:12:45||Bid|55%|
PHII|15:12:45||Bid|54%|
EFV|15:12:45||Bid|35%|
DDS|15:12:45||Bid|50%|
EFV|15:12:45||Bid|35%|
EFV|15:12:46||Bid|35%|
PHIIK|15:12:46||Bid|55%|
ROM|15:12:46||Bid|38%|
ROM|15:12:46||Bid|38%|
ROM|15:12:46||Bid|38%|
DDS|15:12:46||Bid|50%|
ROM|15:12:46||Bid|38%|
ROM|15:12:46||Bid|38%|
ROM|15:12:46||Bid|38%|
DDS|15:12:46||Bid|50%|
GLBC|15:12:47||Bid|36%|
GLBC|15:12:47||Bid|36%|
ROM|15:12:47||Bid|38%|
AH|15:12:47||Bid|36%|
AH|15:12:47||Bid|36%|
FDML|15:12:47||Bid|33%|
PHII|15:12:47||Bid|54%|
ROM|15:12:47||Bid|38%|
AH|15:12:47||Bid|36%|
AH|15:12:47||Bid|36%|
AH|15:12:47||Bid|36%|
COGO|15:12:47||Bid|72%|
ROM|15:12:48||Bid|38%|
ROM|15:12:48||Bid|38%|
SOMX|15:12:48||Bid|36%|
SOMX|15:12:48||Bid|36%|
JOUT|15:12:48||Bid|99%|
JOUT|15:12:48||Bid|99%|
ST|15:12:48||Bid|41%|
ST|15:12:48||Bid|41%|
PCCC|15:12:48||Bid|43%|
PCCC|15:12:48||Bid|43%|
PCCC|15:12:48||Bid|43%|
PCCC|15:12:48||Bid|43%|
PCCC|15:12:48||Bid|43%|
TLI|15:12:49||Bid|32%|
PCCC|15:12:49||Bid|43%|
PCCC|15:12:49||Bid|43%|
VIDE|15:12:49||Bid|59%|
DLBS|15:12:49||Bid|99%|
PCCC|15:12:49||Bid|43%|
LCUT|15:12:49||Bid|53%|
PCCC|15:12:49||Bid|43%|
DDS|15:12:49||Bid|50%|
SENEA|15:12:49||Bid|55%|
TESO|15:12:49||Bid|35%|
TZYM|15:12:49||Bid|56%|
PCCC|15:12:49||Bid|43%|
PCCC|15:12:49||Bid|43%|
ATX|15:12:49||Bid|36%|
PCCC|15:12:50||Bid|43%|
PCCC|15:12:50||Bid|43%|
VR|15:12:50||Bid|41%|
DLBS|15:12:50||Bid|99%|
DLBS|15:12:50||Bid|99%|
PCCC|15:12:50||Bid|43%|
PCCC|15:12:50||Bid|43%|
ROM|15:12:50||Bid|38%|
ROM|15:12:50||Bid|38%|
PCCC|15:12:50||Bid|43%|
AIN|15:12:50||Bid|32%|
PCCC|15:12:50||Bid|43%|
PCCC|15:12:50||Bid|43%|
UBCP|15:12:50||Bid|57%|
HIHO|15:12:50||Bid|39%|
ROM|15:12:50||Bid|38%|
ROM|15:12:50||Bid|38%|
PCCC|15:12:50||Bid|43%|
PCCC|15:12:50||Bid|43%|
STBC|15:12:50||Bid|55%|
WUHN|15:12:50||Bid|88%|
ROM|15:12:50||Bid|38%|
ROM|15:12:50||Bid|38%|
ROM|15:12:50||Bid|38%|
ROM|15:12:50||Bid|38%|
ROM|15:12:50||Bid|38%|
PCCC|15:12:51||Bid|43%|
PCCC|15:12:51||Bid|43%|
PCCC|15:12:51||Bid|43%|
PCCC|15:12:51||Bid|43%|
PCCC|15:12:51||Bid|43%|
UBCP|15:12:51||Bid|57%|
HIHO|15:12:51||Bid|39%|
PCCC|15:12:51||Bid|43%|
PCCC|15:12:51||Bid|43%|
DDS|15:12:51||Bid|50%|
RIT|15:12:51||Bid|78%|
PCCC|15:12:51||Bid|43%|
PMFG|15:12:51||Bid|56%|
ROM|15:12:51||Bid|38%|
ROM|15:12:51||Bid|38%|
AH|15:12:51||Bid|36%|
PCCC|15:12:51||Bid|43%|
PCCC|15:12:51||Bid|43%|
BCH|15:12:51||Bid|37%|
BCH|15:12:51||Bid|37%|
PCCC|15:12:51||Bid|43%|
PCCC|15:12:51||Bid|43%|
PCCC|15:12:51||Bid|43%|
PCCC|15:12:51||Bid|43%|
FDML|15:12:52||Bid|33%|
TDS|15:12:52||Bid|45%|
PCCC|15:12:52||Bid|43%|
PCCC|15:12:52||Bid|43%|
ROM|15:12:52||Bid|38%|
PCCC|15:12:52||Bid|43%|
BCH|15:12:52||Bid|37%|
PCCC|15:12:52||Bid|43%|
PCCC|15:12:52||Bid|43%|
PCCC|15:12:52||Bid|43%|
PCCC|15:12:52||Bid|43%|
ROM|15:12:52||Bid|38%|
STBC|15:12:52||Bid|55%|
NMRX|15:12:52||Bid|57%|
TDS|15:12:52||Bid|45%|
PCCC|15:12:52||Bid|43%|
PCCC|15:12:52||Bid|43%|
PCCC|15:12:52||Bid|43%|
BCH|15:12:52||Bid|37%|
PCCC|15:12:53||Bid|43%|
PCCC|15:12:53||Bid|43%|
TGE|15:12:53||Bid|49%|
ROM|15:12:53||Bid|38%|
PCCC|15:12:53||Bid|43%|
PCCC|15:12:53||Bid|43%|
TDS|15:12:54||Bid|45%|
GMT|15:12:54||Bid|55%|
DATE|15:12:54||Bid|85%|
STBC|15:12:54||Bid|55%|
TDS|15:12:54||Bid|45%|
DATE|15:12:54||Bid|85%|
ROM|15:12:55||Bid|38%|
NGZ|15:12:55||Bid|52%|
NGZ|15:12:55||Bid|52%|
ROM|15:12:55||Bid|38%|
PHII|15:12:55||Bid|54%|
BRK.A|15:12:55||Bid|99%|
PMFG|15:12:55||Bid|56%|
ROM|15:12:55||Bid|38%|
LCAPB|15:12:55||Bid|49%|
GM.WS.A|15:12:55||Bid|99%|
DDS|15:12:55||Bid|50%|
AH|15:12:55||Bid|36%|
BECN|15:12:55||Bid|55%|
ROM|15:12:55||Bid|38%|
QADB|15:12:56||Bid|56%|
ROM|15:12:56||Bid|38%|
ROM|15:12:56||Bid|38%|
RIT|15:12:56||Bid|78%|
ROM|15:12:56||Bid|38%|
ROM|15:12:56||Bid|38%|
BECN|15:12:56||Bid|55%|
TDS|15:12:56||Bid|45%|
FSCI|15:12:56||Bid|62%|
EWSM|15:12:56||Bid|32%|
EWSM|15:12:56||Bid|32%|
EWSM|15:12:56||Bid|32%|
EWSM|15:12:56||Bid|32%|
EWSM|15:12:56||Bid|32%|
EWSM|15:12:56||Bid|32%|
ST|15:12:56||Bid|41%|
PFSW|15:12:56||Bid|54%|
TESO|15:12:56||Bid|35%|
TESO|15:12:56||Bid|35%|
ST|15:12:56||Bid|41%|
RIT|15:12:56||Bid|78%|
ST|15:12:56||Bid|41%|
BRK.A|15:12:57||Bid|99%|
FDML|15:12:57||Bid|33%|
PEBK|15:12:57||Bid|52%|
ROM|15:12:57||Bid|38%|
CTS|15:12:57||Bid|42%|
BDC|15:12:57||Bid|65%|
CWB|15:12:57||Bid|49%|
CWB|15:12:57||Bid|49%|
CWB|15:12:57||Bid|49%|
CWB|15:12:57||Bid|49%|
CWB|15:12:57||Bid|49%|
CWB|15:12:57||Bid|49%|
JOUT|15:12:57||Bid|99%|
JOUT|15:12:57||Bid|99%|
JOUT|15:12:57||Bid|99%|
BECN|15:12:57||Bid|55%|
PHII|15:12:57||Bid|54%|
SCHX|15:12:57||Bid|34%|
ROM|15:12:57||Bid|38%|
ROM|15:12:57||Bid|38%|
ROM|15:12:57||Bid|38%|
ROM|15:12:57||Bid|38%|
ROM|15:12:57||Bid|38%|
ROM|15:12:58||Bid|38%|
ROM|15:12:58||Bid|38%|
ROM|15:12:58||Bid|38%|
ROM|15:12:58||Bid|38%|
ROM|15:12:58||Bid|38%|
ROM|15:12:58||Bid|38%|
ROM|15:12:58||Bid|38%|
ROM|15:12:58||Bid|38%|
ROM|15:12:58||Bid|38%|
HRBN|15:12:58||Bid|63%|
TCX|15:12:58||Bid|89%|
BDC|15:12:58||Bid|65%|
ROM|15:12:58||Bid|38%|
ROM|15:12:58||Bid|38%|
AH|15:12:58||Bid|36%|
BECN|15:12:58||Bid|55%|
CWB|15:12:58||Bid|49%|
SENEA|15:12:58||Bid|55%|
CRWN|15:12:58||Bid|62%|
CBOE|15:12:58||Bid|45%|
CWB|15:12:58||Bid|49%|
CWB|15:12:58||Bid|49%|
CRWN|15:12:58||Bid|62%|
ROM|15:12:58||Bid|38%|
ROM|15:12:58||Bid|38%|
WMCO|15:12:58||Bid|57%|
CWB|15:12:58||Bid|49%|
CWB|15:12:58||Bid|49%|
VR|15:12:58||Bid|41%|
GM.WS.A|15:12:58||Bid|99%|
PVSA|15:12:58||Bid|52%|
ROM|15:12:58||Bid|38%|
NGZ|15:12:58||Bid|52%|
CWB|15:12:58||Bid|49%|
CWB|15:12:58||Bid|49%|
ROM|15:12:58||Bid|38%|
ROM|15:12:58||Bid|38%|
PVSA|15:12:58||Bid|53%|
PVSA|15:12:58||Bid|52%|
ROM|15:12:58||Bid|38%|
ROM|15:12:58||Bid|38%|
VR|15:12:58||Bid|41%|
VR|15:12:58||Bid|41%|
PHII|15:12:58||Bid|54%|
BECN|15:12:58||Bid|55%|
INVE|15:12:58||Bid|37%|
ROM|15:12:59||Bid|38%|
ROM|15:12:59||Bid|38%|
SCHX|15:12:59||Bid|34%|
TRMS|15:12:59||Bid|50%|
EWSM|15:12:59||Bid|32%|
EWSM|15:12:59||Bid|32%|
EWSM|15:12:59||Bid|32%|
EWSM|15:12:59||Bid|32%|
EWSM|15:12:59||Bid|32%|
EWSM|15:12:59||Bid|32%|
EWSM|15:12:59||Bid|32%|
EWSM|15:12:59||Bid|32%|
EWSM|15:12:59||Bid|32%|
EWSM|15:12:59||Bid|32%|
EWSM|15:12:59||Bid|32%|
EWSM|15:12:59||Bid|32%|
EWSM|15:12:59||Bid|32%|
ROM|15:12:59||Bid|38%|
TDS|15:12:59||Bid|45%|
SCHX|15:12:59||Bid|34%|
ROM|15:12:59||Bid|38%|
ROM|15:12:59||Bid|38%|
ROM|15:12:59||Bid|38%|
ROM|15:12:59||Bid|38%|
GMT|15:12:59||Bid|55%|
GMT|15:12:59||Bid|55%|
GMT|15:12:59||Bid|55%|
ROM|15:12:59||Bid|38%|
ROM|15:12:59||Bid|38%|
CHS|15:12:59||Bid|36%|
ST|15:12:59||Bid|41%|
TDS|15:12:59||Bid|45%|
CHS|15:12:59||Bid|36%|
GMT|15:13:00||Bid|55%|
CWB|15:13:00||Bid|49%|
CWB|15:13:00||Bid|49%|
CWB|15:13:00||Bid|49%|
CWB|15:13:00||Bid|49%|
CWB|15:13:00||Bid|49%|
JOUT|15:13:00||Bid|99%|
JOUT|15:13:00||Bid|99%|
GMT|15:13:00||Bid|55%|
BRK.A|15:13:00||Bid|99%|
PMFG|15:13:00||Bid|56%|
CWB|15:13:00||Bid|49%|
CWB|15:13:00||Bid|49%|
CWB|15:13:00||Bid|49%|
CWB|15:13:00||Bid|49%|
SRCE|15:13:00||Bid|56%|
ROM|15:13:00||Bid|38%|
ROM|15:13:00||Bid|38%|
ROM|15:13:00||Bid|38%|
GOK|15:13:01||Bid|36%|
ROM|15:13:01||Bid|38%|
HRBN|15:13:01||Bid|63%|
TESO|15:13:01||Bid|35%|
LCAPB|15:13:01||Bid|49%|
ROM|15:13:01||Bid|38%|
ROM|15:13:01||Bid|38%|
ROM|15:13:01||Bid|38%|
ROM|15:13:01||Bid|38%|
ROM|15:13:01||Bid|38%|
FDML|15:13:01||Bid|33%|
BRK.A|15:13:01||Bid|99%|
TESO|15:13:01||Bid|35%|
GNCMA|15:13:01||Bid|48%|
EFV|15:13:01||Bid|35%|
EFV|15:13:01||Bid|35%|
ROM|15:13:01||Bid|38%|
ROM|15:13:01||Bid|38%|
ROM|15:13:01||Bid|38%|
ROM|15:13:01||Bid|38%|
ROM|15:13:01||Bid|38%|
CBOE|15:13:01||Bid|45%|
BECN|15:13:01||Bid|55%|
ROM|15:13:01||Bid|38%|
BCH|15:13:01||Bid|37%|
ROM|15:13:02||Bid|38%|
ROM|15:13:02||Bid|38%|
ROM|15:13:02||Bid|38%|
ROM|15:13:02||Bid|38%|
BECN|15:13:02||Bid|55%|
BECN|15:13:02||Bid|55%|
CWB|15:13:02||Bid|49%|
CWB|15:13:02||Bid|49%|
AIN|15:13:02||Bid|32%|
ST|15:13:02||Bid|41%|
ST|15:13:02||Bid|41%|
BRK.A|15:13:02||Bid|99%|
SCHX|15:13:02||Bid|35%|
DATE|15:13:02||Bid|85%|
BECN|15:13:02||Bid|55%|
ROM|15:13:02||Bid|38%|
HRBN|15:13:02||Bid|64%|
EFV|15:13:03||Bid|35%|
NMRX|15:13:03||Bid|57%|
EWSM|15:13:03||Bid|32%|
EWSM|15:13:03||Bid|32%|
EWSM|15:13:03||Bid|32%|
EWSM|15:13:03||Bid|32%|
EWSM|15:13:03||Bid|32%|
EWSM|15:13:03||Bid|32%|
ZSTN|15:13:03||Bid|44%|
PCCC|15:13:03||Bid|42%|
ROM|15:13:03||Bid|38%|
ROM|15:13:03||Bid|38%|
ROM|15:13:03||Bid|38%|
ROM|15:13:03||Bid|38%|
ROM|15:13:03||Bid|38%|
SCHX|15:13:03||Bid|35%|
BECN|15:13:03||Bid|55%|
BECN|15:13:03||Bid|55%|
EFV|15:13:03||Bid|35%|
ROM|15:13:03||Bid|38%|
ROM|15:13:03||Bid|38%|
EFV|15:13:03||Bid|35%|
ROM|15:13:03||Bid|38%|
ROM|15:13:03||Bid|38%|
ROM|15:13:03||Bid|38%|
ROM|15:13:03||Bid|38%|
ROM|15:13:03||Bid|38%|
ROM|15:13:03||Bid|38%|
ROM|15:13:03||Bid|38%|
EFV|15:13:03||Bid|35%|
ROM|15:13:03||Bid|38%|
DDS|15:13:03||Bid|50%|
ROM|15:13:03||Bid|38%|
ROM|15:13:03||Bid|38%|
ROM|15:13:03||Bid|38%|
EFV|15:13:04||Bid|35%|
EFV|15:13:04||Bid|35%|
ROM|15:13:04||Bid|38%|
ROM|15:13:04||Bid|38%|
ROM|15:13:04||Bid|38%|
CIK|15:13:04||Bid|55%|
EWSM|15:13:04||Bid|32%|
EWSM|15:13:04||Bid|32%|
EWSM|15:13:04||Bid|32%|
EWSM|15:13:04||Bid|32%|
EWSM|15:13:04||Bid|32%|
EWSM|15:13:04||Bid|32%|
NATL|15:13:04||Bid|58%|
NATL|15:13:04||Bid|58%|
SCHX|15:13:04||Bid|35%|
VR|15:13:04||Bid|41%|
NATL|15:13:04||Bid|58%|
PVSA|15:13:04||Bid|52%|
PVSA|15:13:04||Bid|52%|
ACWI|15:13:04||Bid|57%|
PVSA|15:13:04||Bid|52%|
PVSA|15:13:04||Bid|52%|
BECN|15:13:04||Bid|55%|
ROM|15:13:04||Bid|38%|
ROM|15:13:04||Bid|38%|
ROM|15:13:04||Bid|38%|
ROM|15:13:04||Bid|38%|
ROM|15:13:04||Bid|38%|
GM.WS.A|15:13:04||Bid|99%|
DDS|15:13:04||Bid|50%|
ROM|15:13:04||Bid|38%|
SCHX|15:13:05||Bid|35%|
ROM|15:13:05||Bid|38%|
DLBS|15:13:05||Bid|99%|
DLBS|15:13:05||Bid|99%|
ROM|15:13:05||Bid|38%|
ROM|15:13:05||Bid|38%|
ROM|15:13:05||Bid|38%|
LCAPB|15:13:05||Bid|49%|
ROM|15:13:05||Bid|38%|
ROM|15:13:05||Bid|38%|
BECN|15:13:05||Bid|55%|
ROM|15:13:05||Bid|38%|
ROM|15:13:05||Bid|38%|
ROM|15:13:05||Bid|38%|
AH|15:13:05||Bid|36%|
ROM|15:13:05||Bid|38%|
ROM|15:13:05||Bid|38%|
ROM|15:13:05||Bid|38%|
ROM|15:13:05||Bid|38%|
ROM|15:13:05||Bid|38%|
ROM|15:13:05||Bid|38%|
ROM|15:13:05||Bid|38%|
ROM|15:13:05||Bid|38%|
DDS|15:13:05||Bid|50%|
DDS|15:13:06||Bid|50%|
MED|15:13:06||Bid|59%|
EFV|15:13:05||Bid|35%|
SENEA|15:13:06||Bid|55%|
EFV|15:13:05||Bid|35%|
ACWI|15:13:06||Bid|57%|
SENEA|15:13:06||Bid|55%|
LNC.PR|15:13:06||Bid|33%|
LNC.PR|15:13:06||Bid|33%|
LNC.PR|15:13:06||Bid|33%|
LNC.PR|15:13:06||Bid|33%|
LNC.PR|15:13:06||Bid|33%|
LNC.PR|15:13:06||Bid|33%|
LNC.PR|15:13:06||Bid|33%|
LNC.PR|15:13:06||Bid|33%|
LNC.PR|15:13:06||Bid|33%|
CBOE|15:13:06||Bid|45%|
BAK|15:13:06||Bid|37%|
MAIL|15:13:06||Bid|34%|
MED|15:13:06||Bid|59%|
ROM|15:13:06||Bid|38%|
NPBC|15:13:06||Bid|49%|
RIT|15:13:06||Bid|78%|
EWSM|15:13:06||Bid|32%|
EWSM|15:13:06||Bid|32%|
EWSM|15:13:06||Bid|32%|
EWSM|15:13:06||Bid|32%|
EWSM|15:13:06||Bid|32%|
EWSM|15:13:06||Bid|32%|
ROM|15:13:06||Bid|38%|
MED|15:13:06||Bid|59%|
MED|15:13:06||Bid|59%|
MED|15:13:06||Bid|59%|
SENEA|15:13:06||Bid|55%|
ROM|15:13:06||Bid|38%|
HOVNP|15:13:06||Bid|99%|
ROM|15:13:06||Bid|38%|
ROM|15:13:06||Bid|38%|
ROM|15:13:06||Bid|38%|
TDS|15:13:06||Bid|45%|
HOVNP|15:13:06||Bid|99%|
ROM|15:13:06||Bid|38%|
FRZ|15:13:06||Bid|80%|
NPBC|15:13:06||Bid|49%|
FPFC|15:13:06||Bid|82%|
GNCMA|15:13:06||Bid|48%|
ROM|15:13:06||Bid|38%|
LCAPB|15:13:06||Bid|49%|
ROM|15:13:07||Bid|38%|
ROM|15:13:07||Bid|38%|
MED|15:13:07||Bid|59%|
STFC|15:13:07||Bid|58%|
NGZ|15:13:07||Bid|52%|
CWB|15:13:07||Bid|49%|
CWB|15:13:07||Bid|49%|
ROM|15:13:07||Bid|38%|
ROM|15:13:07||Bid|38%|
ROM|15:13:07||Bid|38%|
EWSM|15:13:07||Bid|32%|
EWSM|15:13:07||Bid|32%|
EWSM|15:13:07||Bid|32%|
EWSM|15:13:07||Bid|32%|
EWSM|15:13:07||Bid|32%|
EWSM|15:13:07||Bid|32%|
TESO|15:13:07||Bid|35%|
ROM|15:13:07||Bid|38%|
ROM|15:13:07||Bid|38%|
RDI|15:13:07||Bid|58%|
ROM|15:13:07||Bid|38%|
NATL|15:13:07||Bid|58%|
ROM|15:13:07||Bid|38%|
STFC|15:13:07||Bid|58%|
STFC|15:13:07||Bid|58%|
RCON|15:13:07||Bid|32%|
ONSM|15:13:07||Bid|87%|
BECN|15:13:07||Bid|55%|
PERY|15:13:07||Bid|33%|
LTRE|15:13:07||Bid|55%|
ROM|15:13:08||Bid|38%|
EFV|15:13:08||Bid|35%|
ROM|15:13:08||Bid|38%|
BECN|15:13:08||Bid|55%|
TLI|15:13:08||Bid|32%|
AH|15:13:08||Bid|36%|
TZYM|15:13:08||Bid|56%|
VIDE|15:13:08||Bid|59%|
WUHN|15:13:08||Bid|88%|
AH|15:13:08||Bid|36%|
AH|15:13:08||Bid|36%|
AH|15:13:08||Bid|36%|
AH|15:13:08||Bid|36%|
AH|15:13:08||Bid|36%|
TGE|15:13:08||Bid|49%|
LOR|15:13:08||Bid|41%|
NATL|15:13:08||Bid|58%|
LCAPB|15:13:08||Bid|49%|
AH|15:13:08||Bid|36%|
CBOE|15:13:08||Bid|45%|
ROM|15:13:08||Bid|38%|
ROM|15:13:08||Bid|38%|
ROM|15:13:08||Bid|38%|
ROM|15:13:08||Bid|38%|
ROM|15:13:08||Bid|38%|
ROM|15:13:08||Bid|38%|
ROM|15:13:08||Bid|38%|
ROM|15:13:08||Bid|38%|
AH|15:13:08||Bid|36%|
QLIK|15:13:08||Bid|38%|
QLIK|15:13:08||Bid|38%|
SENEA|15:13:08||Bid|55%|
ROM|15:13:08||Bid|38%|
GMT|15:13:08||Bid|55%|
ROM|15:13:08||Bid|38%|
ROM|15:13:08||Bid|38%|
ROM|15:13:08||Bid|38%|
EFV|15:13:08||Bid|35%|
NATL|15:13:08||Bid|58%|
ROM|15:13:08||Bid|38%|
ROM|15:13:08||Bid|38%|
EFV|15:13:08||Bid|35%|
EFV|15:13:08||Bid|35%|
QLIK|15:13:08||Bid|38%|
FXCB|15:13:08||Bid|37%|
FXCB|15:13:08||Bid|37%|
MAIL|15:13:08||Bid|34%|
AIN|15:13:08||Bid|32%|
FDML|15:13:09||Bid|33%|
MPAA|15:13:09||Bid|56%|
AH|15:13:09||Bid|36%|
ONVI|15:13:09||Bid|53%|
SCHX|15:13:09||Bid|35%|
ROM|15:13:09||Bid|38%|
ROM|15:13:09||Bid|38%|
ROM|15:13:09||Bid|38%|
EFV|15:13:09||Bid|35%|
FXCB|15:13:09||Bid|37%|
ROM|15:13:09||Bid|38%|
ROM|15:13:09||Bid|38%|
ROM|15:13:09||Bid|38%|
ROM|15:13:09||Bid|38%|
ROM|15:13:09||Bid|38%|
GSM|15:13:09||Bid|57%|
EFV|15:13:09||Bid|35%|
CRU|15:13:09||Bid|38%|
GSM|15:13:09||Bid|57%|
TPLM|15:13:09||Bid|32%|
EFV|15:13:09||Bid|35%|
EFV|15:13:09||Bid|35%|
MTTX|15:13:10||Bid|56%|
EFV|15:13:10||Bid|35%|
ROM|15:13:10||Bid|38%|
ROM|15:13:10||Bid|38%|
ROM|15:13:10||Bid|38%|
CTDC|15:13:10||Bid|37%|
PMFG|15:13:10||Bid|56%|
MTTX|15:13:10||Bid|56%|
BECN|15:13:10||Bid|55%|
BECN|15:13:10||Bid|55%|
EFV|15:13:10||Bid|35%|
ROM|15:13:10||Bid|38%|
ROM|15:13:10||Bid|38%|
MTTX|15:13:11||Bid|56%|
FSCI|15:13:11||Bid|62%|
FII|15:13:11||Bid|47%|
MTTX|15:13:11||Bid|56%|
ST|15:13:11||Bid|41%|
ST|15:13:11||Bid|41%|
MTTX|15:13:11||Bid|56%|
VR|15:13:11||Bid|41%|
ST|15:13:11||Bid|41%|
BAK|15:13:11||Bid|37%|
TESO|15:13:11||Bid|35%|
ROM|15:13:11||Bid|38%|
ROM|15:13:11||Bid|38%|
ROM|15:13:11||Bid|38%|
ROM|15:13:11||Bid|38%|
ROM|15:13:11||Bid|38%|
ROM|15:13:11||Bid|38%|
ROM|15:13:11||Bid|38%|
ROM|15:13:11||Bid|38%|
ROM|15:13:11||Bid|38%|
FGF|15:13:11||Bid|35%|
ROM|15:13:11||Bid|38%|
CBOE|15:13:12||Bid|45%|
BTF|15:13:12||Bid|45%|
DRAD|15:13:12||Bid|36%|
ROM|15:13:12||Bid|38%|
ROM|15:13:12||Bid|38%|
ONVI|15:13:12||Bid|53%|
ROM|15:13:12||Bid|38%|
CWB|15:13:12||Bid|49%|
ROM|15:13:12||Bid|38%|
ROM|15:13:12||Bid|38%|
ROM|15:13:12||Bid|38%|
CWB|15:13:12||Bid|49%|
ROM|15:13:12||Bid|38%|
ROM|15:13:12||Bid|38%|
ROM|15:13:12||Bid|38%|
MTTX|15:13:12||Bid|56%|
FSCI|15:13:12||Bid|51%|
ROM|15:13:12||Bid|38%|
ROM|15:13:12||Bid|38%|
ROM|15:13:12||Bid|38%|
ROM|15:13:12||Bid|38%|
FXCB|15:13:13||Bid|36%|
MTTX|15:13:13||Bid|56%|
ROM|15:13:13||Bid|38%|
EWSM|15:13:13||Bid|32%|
EWSM|15:13:13||Bid|32%|
EWSM|15:13:13||Bid|32%|
EWSM|15:13:13||Bid|32%|
EWSM|15:13:13||Bid|32%|
EWSM|15:13:13||Bid|32%|
IRDMW|15:13:13||Bid|40%|
NMRX|15:13:13||Bid|57%|
STLY|15:13:13||Bid|55%|
ST|15:13:13||Bid|41%|
ROM|15:13:13||Bid|38%|
ROM|15:13:13||Bid|38%|
PCCC|15:13:13||Bid|42%|
ROM|15:13:14||Bid|38%|
ROM|15:13:14||Bid|38%|
ROM|15:13:14||Bid|38%|
TNE|15:13:14||Bid|41%|
ST|15:13:14||Bid|41%|
FDML|15:13:14||Bid|33%|
ST|15:13:14||Bid|41%|
ROM|15:13:14||Bid|38%|
PCCC|15:13:14||Bid|43%|
SGC|15:13:15||Bid|56%|
ROM|15:13:15||Bid|38%|
ROM|15:13:15||Bid|38%|
NATL|15:13:15||Bid|58%|
HIHO|15:13:15||Bid|39%|
ROM|15:13:15||Bid|38%|
ROM|15:13:15||Bid|38%|
ROM|15:13:15||Bid|38%|
AIN|15:13:15||Bid|32%|
CWB|15:13:15||Bid|49%|
CWB|15:13:15||Bid|49%|
DYY|15:13:15||Bid|35%|
CWB|15:13:15||Bid|49%|
CWB|15:13:15||Bid|49%|
ROM|15:13:15||Bid|38%|
ROM|15:13:15||Bid|38%|
ROM|15:13:15||Bid|38%|
ROM|15:13:15||Bid|38%|
ROM|15:13:15||Bid|38%|
ROM|15:13:15||Bid|38%|
JOUT|15:13:16||Bid|99%|
JOUT|15:13:16||Bid|99%|
ROM|15:13:16||Bid|38%|
TDS|15:13:16||Bid|45%|
BECN|15:13:16||Bid|55%|
BECN|15:13:16||Bid|55%|
ROM|15:13:16||Bid|38%|
BECN|15:13:16||Bid|55%|
TDS|15:13:16||Bid|45%|
BECN|15:13:16||Bid|55%|
ROM|15:13:16||Bid|38%|
ROM|15:13:16||Bid|38%|
ROM|15:13:16||Bid|38%|
ROM|15:13:16||Bid|38%|
PBE|15:13:16||Bid|32%|
ROM|15:13:16||Bid|38%|
ROM|15:13:16||Bid|38%|
BECN|15:13:16||Bid|55%|
BECN|15:13:16||Bid|55%|
CTS|15:13:16||Bid|42%|
CTS|15:13:16||Bid|42%|
BECN|15:13:16||Bid|55%|
LNC.PR|15:13:16||Bid|38%|
LNC.PR|15:13:16||Bid|38%|
LNC.PR|15:13:16||Bid|38%|
LNC.PR|15:13:16||Bid|38%|
LNC.PR|15:13:16||Bid|33%|
LNC.PR|15:13:16||Bid|33%|
LNC.PR|15:13:16||Bid|33%|
LNC.PR|15:13:16||Bid|33%|
CTS|15:13:16||Bid|42%|
BECN|15:13:16||Bid|55%|
AGO|15:13:16||Bid|36%|
HOVNP|15:13:16||Bid|99%|
AGO|15:13:16||Bid|36%|
CME|15:13:16||Bid|41%|
ROM|15:13:16||Bid|38%|
ROM|15:13:16||Bid|38%|
ROM|15:13:16||Bid|38%|
ROM|15:13:16||Bid|38%|
ROM|15:13:16||Bid|38%|
ROM|15:13:16||Bid|38%|
AGO|15:13:16||Bid|36%|
UBR|15:13:16||Bid|39%|
CTS|15:13:16||Bid|42%|
TDS|15:13:16||Bid|45%|
FSCI|15:13:16||Bid|51%|
ROM|15:13:16||Bid|38%|
ROM|15:13:16||Bid|38%|
ROM|15:13:17||Bid|38%|
ROM|15:13:17||Bid|38%|
ROM|15:13:17||Bid|38%|
ROM|15:13:17||Bid|38%|
ROM|15:13:17||Bid|38%|
GNCMA|15:13:17||Bid|48%|
WTFCW|15:13:17||Bid|44%|
BECN|15:13:17||Bid|55%|
SCHX|15:13:17||Bid|35%|
SOA.WS|15:13:17||Bid|35%|
TESO|15:13:17||Bid|35%|
SOA.WS|15:13:17||Bid|35%|
WTFCW|15:13:17||Bid|44%|
FPFC|15:13:17||Bid|82%|
PVSA|15:13:17||Bid|52%|
PVSA|15:13:17||Bid|52%|
PVSA|15:13:17||Bid|52%|
ROM|15:13:17||Bid|38%|
ROM|15:13:17||Bid|38%|
ONSM|15:13:18||Bid|87%|
ROM|15:13:18||Bid|38%|
ROM|15:13:18||Bid|38%|
ROM|15:13:18||Bid|38%|
ROM|15:13:18||Bid|38%|
QQQ|15:13:18||Bid|53%|
ROM|15:13:18||Bid|38%|
GMT|15:13:18||Bid|55%|
TZYM|15:13:18||Bid|56%|
AGO|15:13:18||Bid|36%|
ONVI|15:13:18||Bid|53%|
EWSM|15:13:18||Bid|32%|
EWSM|15:13:18||Bid|32%|
EWSM|15:13:18||Bid|32%|
EWSM|15:13:18||Bid|32%|
EWSM|15:13:18||Bid|32%|
EWSM|15:13:18||Bid|32%|
ROM|15:13:18||Bid|38%|
ROM|15:13:18||Bid|38%|
AH|15:13:18||Bid|36%|
AH|15:13:18||Bid|36%|
AH|15:13:18||Bid|36%|
AH|15:13:18||Bid|36%|
AH|15:13:18||Bid|36%|
ROM|15:13:18||Bid|38%|
AH|15:13:18||Bid|35%|
PVSA|15:13:19||Bid|53%|
SENEA|15:13:19||Bid|55%|
ROM|15:13:19||Bid|38%|
ROM|15:13:19||Bid|38%|
ROM|15:13:19||Bid|38%|
ROM|15:13:19||Bid|38%|
ROM|15:13:19||Bid|38%|
PMFG|15:13:19||Bid|56%|
ROM|15:13:19||Bid|38%|
LAS|15:13:19||Bid|41%|
RDI|15:13:20||Bid|58%|
AGO|15:13:20||Bid|36%|
AGO|15:13:20||Bid|36%|
AGO|15:13:20||Bid|36%|
JOUT|15:13:20||Bid|99%|
ROM|15:13:20||Bid|38%|
BECN|15:13:20||Bid|55%|
BECN|15:13:20||Bid|55%|
FDML|15:13:20||Bid|34%|
AGO|15:13:21||Bid|36%|
AGO|15:13:21||Bid|36%|
PERY|15:13:21||Bid|33%|
TLI|15:13:21||Bid|32%|
AGO|15:13:21||Bid|36%|
PMFG|15:13:21||Bid|56%|
AGO|15:13:21||Bid|36%|
AGO|15:13:21||Bid|36%|
GSM|15:13:21||Bid|57%|
TGE|15:13:21||Bid|49%|
ROM|15:13:21||Bid|38%|
BECN|15:13:21||Bid|55%|
BECN|15:13:21||Bid|55%|
BAK|15:13:22||Bid|37%|
DATE|15:13:22||Bid|85%|
ROM|15:13:22||Bid|38%|
ROM|15:13:22||Bid|38%|
SCHX|15:13:22||Bid|35%|
CWB|15:13:22||Bid|49%|
ROM|15:13:22||Bid|38%|
ROM|15:13:22||Bid|38%|
ROM|15:13:22||Bid|38%|
PEBO|15:13:22||Bid|56%|
CBOE|15:13:22||Bid|45%|
AGO|15:13:22||Bid|36%|
ROM|15:13:23||Bid|38%|
ROM|15:13:23||Bid|38%|
ROM|15:13:23||Bid|38%|
ROM|15:13:23||Bid|38%|
ROM|15:13:23||Bid|38%|
ROM|15:13:23||Bid|38%|
LCAPB|15:13:23||Bid|49%|
ROM|15:13:24||Bid|38%|
MED|15:13:24||Bid|59%|
MED|15:13:24||Bid|59%|
VR|15:13:24||Bid|41%|
SENEA|15:13:24||Bid|55%|
MALL|15:13:24||Bid|52%|
MALL|15:13:24||Bid|52%|
MALL|15:13:24||Bid|52%|
ROM|15:13:24||Bid|38%|
ROM|15:13:24||Bid|38%|
ROM|15:13:24||Bid|38%|
PHIIK|15:13:24||Bid|55%|
ROM|15:13:24||Bid|38%|
ROM|15:13:24||Bid|38%|
ROM|15:13:24||Bid|38%|
ROM|15:13:24||Bid|38%|
SYNO|15:13:24||Bid|55%|
SCHX|15:13:24||Bid|35%|
MED|15:13:24||Bid|59%|
MED|15:13:24||Bid|59%|
MED|15:13:24||Bid|59%|
PCCC|15:13:24||Bid|43%|
MED|15:13:24||Bid|59%|
ROM|15:13:24||Bid|38%|
ROM|15:13:24||Bid|38%|
ROM|15:13:24||Bid|38%|
ROM|15:13:24||Bid|38%|
ROM|15:13:24||Bid|38%|
ROM|15:13:24||Bid|38%|
PBE|15:13:24||Bid|32%|
HIHO|15:13:24||Bid|39%|
PCCC|15:13:24||Bid|43%|
ROM|15:13:24||Bid|38%|
ROM|15:13:24||Bid|38%|
EWSM|15:13:24||Bid|32%|
EWSM|15:13:24||Bid|32%|
EWSM|15:13:24||Bid|32%|
EWSM|15:13:24||Bid|32%|
EWSM|15:13:24||Bid|32%|
EWSM|15:13:24||Bid|32%|
ROM|15:13:25||Bid|38%|
ROM|15:13:25||Bid|38%|
ROM|15:13:26||Bid|38%|
ROM|15:13:26||Bid|38%|
ROM|15:13:26||Bid|38%|
PEBO|15:13:26||Bid|56%|
ROM|15:13:26||Bid|38%|
ROM|15:13:26||Bid|38%|
ROM|15:13:26||Bid|38%|
DATE|15:13:26||Bid|84%|
ROM|15:13:26||Bid|38%|
ROM|15:13:26||Bid|38%|
URI|15:13:26||Bid|38%|
GSM|15:13:27||Bid|57%|
PEBO|15:13:27||Bid|56%|
ROM|15:13:27||Bid|38%|
ROM|15:13:27||Bid|38%|
WTFCW|15:13:27||Bid|44%|
WTFCW|15:13:27||Bid|44%|
ROM|15:13:27||Bid|38%|
ROM|15:13:27||Bid|38%|
ROM|15:13:27||Bid|38%|
ROM|15:13:27||Bid|38%|
ROM|15:13:27||Bid|38%|
LNC.PR|15:13:27||Bid|38%|
LNC.PR|15:13:27||Bid|38%|
LNC.PR|15:13:27||Bid|38%|
LNC.PR|15:13:27||Bid|38%|
BECN|15:13:27||Bid|55%|
ROM|15:13:27||Bid|38%|
ROM|15:13:27||Bid|38%|
ROM|15:13:27||Bid|38%|
ROM|15:13:27||Bid|38%|
ROM|15:13:27||Bid|38%|
ROM|15:13:27||Bid|38%|
BECN|15:13:27||Bid|55%|
ROM|15:13:27||Bid|38%|
ROM|15:13:27||Bid|38%|
ROM|15:13:28||Bid|38%|
ROM|15:13:28||Bid|38%|
ROM|15:13:28||Bid|38%|
ROM|15:13:28||Bid|38%|
ROM|15:13:28||Bid|38%|
ROM|15:13:28||Bid|38%|
ROM|15:13:28||Bid|38%|
ROM|15:13:28||Bid|38%|
ROM|15:13:28||Bid|38%|
ROM|15:13:28||Bid|38%|
ROM|15:13:28||Bid|38%|
ROM|15:13:28||Bid|38%|
PERY|15:13:28||Bid|33%|
DDS|15:13:28||Bid|50%|
ISTA|15:13:28||Bid|99%|
ISTA|15:13:28||Bid|99%|
ONSM|15:13:28||Bid|87%|
ROICW|15:13:28||Bid|75%|
ROM|15:13:28||Bid|38%|
ROM|15:13:28||Bid|38%|
TDS|15:13:28||Bid|45%|
TDS|15:13:28||Bid|45%|
AACOW|15:13:29||Bid|33%|
BECN|15:13:29||Bid|55%|
ROM|15:13:29||Bid|38%|
ROM|15:13:29||Bid|38%|
ROM|15:13:29||Bid|38%|
GSM|15:13:29||Bid|57%|
AIN|15:13:29||Bid|32%|
NMRX|15:13:29||Bid|57%|
BECN|15:13:29||Bid|55%|
TYPE|15:13:29||Bid|86%|
PHII|15:13:29||Bid|54%|
DDS|15:13:29||Bid|50%|
TESO|15:13:29||Bid|35%|
NATL|15:13:29||Bid|58%|
NATL|15:13:29||Bid|58%|
BECN|15:13:29||Bid|55%|
BECN|15:13:29||Bid|55%|
ROM|15:13:29||Bid|38%|
EBF|15:13:29||Bid|48%|
LAS|15:13:29||Bid|41%|
CSKI|15:13:30||Bid|62%|
LNBB|15:13:30||Bid|56%|
VR|15:13:30||Bid|41%|
ROM|15:13:30||Bid|38%|
ROM|15:13:30||Bid|38%|
PHII|15:13:30||Bid|54%|
CBOE|15:13:31||Bid|45%|
ROM|15:13:31||Bid|38%|
ROM|15:13:31||Bid|38%|
ROM|15:13:31||Bid|38%|
PMFG|15:13:31||Bid|56%|
ROM|15:13:31||Bid|38%|
ROM|15:13:31||Bid|38%|
HOVNP|15:13:31||Bid|99%|
ROICW|15:13:31||Bid|81%|
FRN|15:13:32||Bid|36%|
CTDC|15:13:32||Bid|37%|
VSCI|15:13:32||Bid|57%|
ST|15:13:32||Bid|41%|
ST|15:13:32||Bid|41%|
TWN|15:13:32||Bid|39%|
ST|15:13:32||Bid|41%|
VIDE|15:13:32||Bid|59%|
ROM|15:13:32||Bid|38%|
ROM|15:13:32||Bid|38%|
ROM|15:13:32||Bid|38%|
DLBS|15:13:32||Bid|99%|
ROM|15:13:32||Bid|38%|
ROM|15:13:32||Bid|38%|
ROM|15:13:32||Bid|38%|
ROM|15:13:32||Bid|38%|
ROM|15:13:32||Bid|38%|
ROM|15:13:32||Bid|38%|
LNC.PR|15:13:33||Bid|38%|
LNC.PR|15:13:33||Bid|38%|
LNC.PR|15:13:33||Bid|38%|
LNC.PR|15:13:33||Bid|38%|
LNC.PR|15:13:33||Bid|33%|
LNC.PR|15:13:33||Bid|33%|
LNC.PR|15:13:33||Bid|33%|
LNC.PR|15:13:33||Bid|33%|
WWVY|15:13:33||Bid|59%|
WUHN|15:13:33||Bid|88%|
TLI|15:13:33||Bid|32%|
BECN|15:13:33||Bid|55%|
SKUL|15:13:33||Bid|33%|
GM.WS.A|15:13:33||Bid|99%|
FLT|15:13:33||Bid|35%|
ONVI|15:13:33||Bid|53%|
FLT|15:13:33||Bid|35%|
ROM|15:13:33||Bid|38%|
ROM|15:13:33||Bid|38%|
ROM|15:13:33||Bid|38%|
FLT|15:13:33||Bid|35%|
ROM|15:13:33||Bid|38%|
DYY|15:13:33||Bid|35%|
ONVI|15:13:33||Bid|53%|
ROM|15:13:33||Bid|38%|
EFV|15:13:33||Bid|35%|
ROM|15:13:33||Bid|38%|
EFV|15:13:33||Bid|35%|
EFV|15:13:33||Bid|35%|
ROM|15:13:34||Bid|38%|
ROM|15:13:34||Bid|38%|
SCHX|15:13:34||Bid|35%|
MALL|15:13:34||Bid|52%|
URI|15:13:34||Bid|38%|
WTFCW|15:13:34||Bid|44%|
AGO|15:13:34||Bid|36%|
WTFCW|15:13:34||Bid|44%|
WTFCW|15:13:34||Bid|44%|
EWSM|15:13:34||Bid|32%|
EWSM|15:13:34||Bid|32%|
EWSM|15:13:34||Bid|32%|
EWSM|15:13:34||Bid|32%|
EWSM|15:13:34||Bid|32%|
EWSM|15:13:34||Bid|32%|
EWSM|15:13:34||Bid|32%|
EWSM|15:13:34||Bid|32%|
EWSM|15:13:34||Bid|32%|
EWSM|15:13:34||Bid|32%|
EFV|15:13:34||Bid|35%|
MED|15:13:34||Bid|59%|
MED|15:13:34||Bid|59%|
ROM|15:13:35||Bid|38%|
ROM|15:13:35||Bid|38%|
ROM|15:13:35||Bid|38%|
ROM|15:13:35||Bid|38%|
ROM|15:13:35||Bid|38%|
ROM|15:13:35||Bid|38%|
ROM|15:13:35||Bid|38%|
ROM|15:13:35||Bid|38%|
ROM|15:13:35||Bid|38%|
ROM|15:13:35||Bid|38%|
ROM|15:13:35||Bid|38%|
ROM|15:13:35||Bid|38%|
PMFG|15:13:35||Bid|56%|
ROM|15:13:35||Bid|38%|
BKD|15:13:35||Bid|65%|
BKD|15:13:35||Bid|65%|
PHII|15:13:35||Bid|54%|
ONVI|15:13:36||Bid|53%|
ROM|15:13:36||Bid|38%|
ROM|15:13:36||Bid|38%|
ROM|15:13:36||Bid|38%|
ROM|15:13:36||Bid|38%|
ROM|15:13:36||Bid|38%|
ROM|15:13:36||Bid|38%|
ROM|15:13:36||Bid|38%|
ROM|15:13:36||Bid|38%|
ROM|15:13:36||Bid|38%|
LNC.PR|15:13:37||Bid|40%|
LNC.PR|15:13:37||Bid|40%|
LNC.PR|15:13:37||Bid|40%|
LNC.PR|15:13:37||Bid|40%|
LNC.PR|15:13:37||Bid|40%|
ROM|15:13:37||Bid|38%|
ROM|15:13:37||Bid|38%|
PHII|15:13:37||Bid|54%|
ROM|15:13:37||Bid|38%|
ROM|15:13:37||Bid|38%|
ROM|15:13:37||Bid|38%|
ACWI|15:13:37||Bid|58%|
DLBS|15:13:37||Bid|99%|
ROM|15:13:37||Bid|38%|
DLBS|15:13:37||Bid|99%|
FGF|15:13:37||Bid|35%|
GSM|15:13:38||Bid|57%|
ROM|15:13:38||Bid|38%|
ROM|15:13:38||Bid|38%|
FDML|15:13:38||Bid|34%|
BECN|15:13:38||Bid|55%|
AXN|15:13:38||Bid|50%|
ONSM|15:13:38||Bid|87%|
OUTD|15:13:38||Bid|56%|
TZYM|15:13:38||Bid|56%|
BDC|15:13:38||Bid|65%|
ROM|15:13:39||Bid|38%|
DATE|15:13:39||Bid|84%|
ROM|15:13:39||Bid|38%|
ROM|15:13:39||Bid|38%|
DYY|15:13:39||Bid|35%|
SIRO|15:13:39||Bid|32%|
BRK.A|15:13:39||Bid|99%|
ONVI|15:13:39||Bid|53%|
ACWI|15:13:39||Bid|58%|
DDS|15:13:39||Bid|50%|
GMT|15:13:39||Bid|55%|
GMT|15:13:39||Bid|55%|
SIRO|15:13:39||Bid|32%|
EWSM|15:13:39||Bid|32%|
EWSM|15:13:39||Bid|32%|
EWSM|15:13:39||Bid|32%|
EWSM|15:13:39||Bid|32%|
EWSM|15:13:39||Bid|32%|
EWSM|15:13:39||Bid|32%|
PHII|15:13:39||Bid|54%|
ROM|15:13:39||Bid|38%|
ROM|15:13:39||Bid|38%|
ROM|15:13:39||Bid|38%|
GMT|15:13:40||Bid|55%|
EFV|15:13:40||Bid|35%|
EFV|15:13:40||Bid|35%|
LNC.PR|15:13:40||Bid|33%|
LNC.PR|15:13:40||Bid|33%|
LNC.PR|15:13:40||Bid|33%|
LNC.PR|15:13:40||Bid|33%|
ROM|15:13:40||Bid|38%|
ROM|15:13:40||Bid|38%|
AGO|15:13:40||Bid|36%|
TGE|15:13:40||Bid|49%|
QADB|15:13:40||Bid|56%|
QADB|15:13:40||Bid|56%|
QADB|15:13:40||Bid|56%|
GMT|15:13:40||Bid|55%|
ROM|15:13:40||Bid|38%|
ROM|15:13:40||Bid|38%|
ROM|15:13:40||Bid|38%|
OUTD|15:13:40||Bid|56%|
TPLM|15:13:41||Bid|32%|
TPLM|15:13:41||Bid|32%|
VR|15:13:41||Bid|41%|
ROM|15:13:41||Bid|38%|
ROM|15:13:41||Bid|38%|
EFV|15:13:41||Bid|35%|
EFV|15:13:41||Bid|35%|
ROM|15:13:41||Bid|38%|
ROM|15:13:41||Bid|38%|
ROM|15:13:41||Bid|38%|
ROM|15:13:41||Bid|38%|
ROM|15:13:41||Bid|38%|
ROM|15:13:41||Bid|38%|
VR|15:13:41||Bid|41%|
VR|15:13:41||Bid|41%|
RDI|15:13:41||Bid|58%|
ROM|15:13:42||Bid|38%|
ROM|15:13:42||Bid|38%|
ROM|15:13:42||Bid|38%|
ROM|15:13:42||Bid|38%|
WBS|15:13:42||Bid|54%|
WBS|15:13:42||Bid|54%|
ROM|15:13:42||Bid|38%|
ROM|15:13:42||Bid|38%|
ROM|15:13:42||Bid|38%|
ROM|15:13:42||Bid|38%|
ROM|15:13:42||Bid|38%|
ROM|15:13:42||Bid|38%|
EFV|15:13:43||Bid|35%|
BECN|15:13:43||Bid|55%|
ROM|15:13:43||Bid|38%|
ROM|15:13:43||Bid|38%|
BECN|15:13:43||Bid|55%|
QQQ|15:13:43||Bid|53%|
QQQ|15:13:43||Bid|53%|
ROM|15:13:43||Bid|38%|
ROM|15:13:43||Bid|38%|
AGO|15:13:43||Bid|36%|
TESO|15:13:43||Bid|35%|
ROM|15:13:43||Bid|38%|
ROM|15:13:43||Bid|38%|
BECN|15:13:43||Bid|55%|
WWVY|15:13:43||Bid|59%|
ROM|15:13:43||Bid|38%|
ROM|15:13:43||Bid|38%|
VIDE|15:13:43||Bid|59%|
WUHN|15:13:43||Bid|88%|
ROM|15:13:43||Bid|38%|
ROM|15:13:43||Bid|38%|
ROM|15:13:43||Bid|38%|
SMRT|15:13:43||Bid|68%|
ROM|15:13:43||Bid|38%|
ROM|15:13:43||Bid|38%|
ROM|15:13:43||Bid|38%|
ROM|15:13:43||Bid|38%|
TLI|15:13:43||Bid|32%|
RIT|15:13:43||Bid|78%|
ROM|15:13:43||Bid|38%|
ROM|15:13:43||Bid|38%|
EFV|15:13:43||Bid|35%|
EFV|15:13:43||Bid|35%|
ROM|15:13:43||Bid|38%|
FDML|15:13:43||Bid|34%|
SYNO|15:13:43||Bid|55%|
PHIIK|15:13:43||Bid|55%|
ROM|15:13:44||Bid|38%|
ROM|15:13:44||Bid|38%|
MALL|15:13:44||Bid|52%|
MALL|15:13:44||Bid|52%|
MITL|15:13:44||Bid|51%|
ROM|15:13:44||Bid|38%|
ROM|15:13:44||Bid|38%|
ROM|15:13:44||Bid|38%|
PHF|15:13:44||Bid|60%|
PHF|15:13:44||Bid|60%|
PHF|15:13:44||Bid|60%|
EFV|15:13:44||Bid|35%|
ROM|15:13:44||Bid|38%|
AACOW|15:13:44||Bid|33%|
KRA|15:13:45||Bid|45%|
DDS|15:13:45||Bid|50%|
BFSB|15:13:45||Bid|33%|
ST|15:13:45||Bid|41%|
ROM|15:13:45||Bid|38%|
ROM|15:13:45||Bid|38%|
CTDC|15:13:45||Bid|37%|
EFV|15:13:45||Bid|35%|
ROM|15:13:45||Bid|38%|
ROM|15:13:45||Bid|38%|
GRC|15:13:45||Bid|43%|
GRC|15:13:45||Bid|43%|
DDS|15:13:45||Bid|50%|
NPBC|15:13:45||Bid|49%|
GNCMA|15:13:45||Bid|49%|
DROOY|15:13:45||Bid|35%|
JOUT|15:13:45||Bid|99%|
SCHX|15:13:45||Bid|35%|
ROM|15:13:45||Bid|38%|
ROM|15:13:45||Bid|38%|
OCNF|15:13:46||Bid|48%|
ROM|15:13:46||Bid|38%|
ROM|15:13:46||Bid|38%|
ST|15:13:46||Bid|41%|
LCAPB|15:13:46||Bid|49%|
BAK|15:13:46||Bid|37%|
PHF|15:13:46||Bid|60%|
CBOE|15:13:46||Bid|45%|
SHV|15:13:47||Bid|45%|
ROM|15:13:47||Bid|38%|
SHV|15:13:47||Bid|45%|
CTFO|15:13:47||Bid|52%|
CTFO|15:13:47||Bid|52%|
ROM|15:13:47||Bid|38%|
ROM|15:13:47||Bid|38%|
GMT|15:13:47||Bid|55%|
GSM|15:13:47||Bid|57%|
GMT|15:13:47||Bid|55%|
GMT|15:13:47||Bid|55%|
GMT|15:13:47||Bid|55%|
EWSM|15:13:47||Bid|32%|
EWSM|15:13:47||Bid|32%|
EWSM|15:13:47||Bid|32%|
EWSM|15:13:47||Bid|32%|
EWSM|15:13:47||Bid|32%|
EWSM|15:13:47||Bid|32%|
PMFG|15:13:47||Bid|56%|
TPLM|15:13:47||Bid|33%|
PHIIK|15:13:48||Bid|55%|
TPLM|15:13:48||Bid|33%|
TPLM|15:13:48||Bid|33%|
PVSA|15:13:48||Bid|53%|
LNC.PR|15:13:48||Bid|43%|
LNC.PR|15:13:48||Bid|43%|
LNC.PR|15:13:48||Bid|43%|
LNC.PR|15:13:48||Bid|43%|
EFV|15:13:48||Bid|35%|
ROM|15:13:48||Bid|38%|
ROM|15:13:48||Bid|38%|
EFV|15:13:48||Bid|35%|
BECN|15:13:48||Bid|55%|
AXN|15:13:48||Bid|50%|
BECN|15:13:48||Bid|55%|
ROM|15:13:48||Bid|38%|
ROM|15:13:48||Bid|38%|
PEBO|15:13:48||Bid|56%|
ROM|15:13:48||Bid|38%|
ROM|15:13:48||Bid|38%|
QQQ|15:13:48||Bid|53%|
ROM|15:13:48||Bid|38%|
ROM|15:13:48||Bid|38%|
TZYM|15:13:48||Bid|56%|
QQQ|15:13:48||Bid|53%|
QQQ|15:13:48||Bid|53%|
QQQ|15:13:48||Bid|53%|
EFV|15:13:48||Bid|35%|
EFV|15:13:48||Bid|35%|
EFV|15:13:48||Bid|35%|
EFV|15:13:48||Bid|35%|
EFV|15:13:48||Bid|35%|
EFV|15:13:48||Bid|35%|
SGC|15:13:49||Bid|56%|
BRK.A|15:13:49||Bid|99%|
SMRT|15:13:49||Bid|68%|
ONSM|15:13:49||Bid|87%|
PHII|15:13:49||Bid|53%|
ROM|15:13:49||Bid|38%|
ROM|15:13:49||Bid|38%|
ROM|15:13:49||Bid|38%|
ROM|15:13:49||Bid|38%|
ROM|15:13:49||Bid|38%|
ROM|15:13:49||Bid|38%|
ROM|15:13:49||Bid|38%|
ROM|15:13:49||Bid|38%|
ROM|15:13:49||Bid|38%|
ROM|15:13:49||Bid|38%|
ROM|15:13:49||Bid|38%|
ROM|15:13:49||Bid|38%|
LCAPB|15:13:50||Bid|49%|
ST|15:13:50||Bid|41%|
ROM|15:13:50||Bid|38%|
ST|15:13:50||Bid|41%|
ROM|15:13:50||Bid|38%|
ST|15:13:50||Bid|41%|
WTFCW|15:13:50||Bid|44%|
ROM|15:13:50||Bid|38%|
ROM|15:13:50||Bid|38%|
SCHX|15:13:50||Bid|35%|
BAK|15:13:50||Bid|37%|
LAS|15:13:50||Bid|41%|
GSM|15:13:50||Bid|57%|
FDML|15:13:50||Bid|34%|
GSM|15:13:50||Bid|57%|
ROM|15:13:50||Bid|38%|
ROM|15:13:50||Bid|38%|
ROM|15:13:50||Bid|38%|
CHS|15:13:51||Bid|36%|
AGO|15:13:51||Bid|36%|
LCAPB|15:13:51||Bid|49%|
ROM|15:13:51||Bid|38%|
ROM|15:13:51||Bid|38%|
ROM|15:13:51||Bid|38%|
ROM|15:13:51||Bid|38%|
ROM|15:13:51||Bid|38%|
ROM|15:13:51||Bid|38%|
ROM|15:13:51||Bid|38%|
CHS|15:13:51||Bid|36%|
BECN|15:13:51||Bid|55%|
LNC.PR|15:13:51||Bid|38%|
LNC.PR|15:13:51||Bid|38%|
LNC.PR|15:13:51||Bid|38%|
LNC.PR|15:13:51||Bid|38%|
PHIIK|15:13:51||Bid|55%|
PHIIK|15:13:51||Bid|55%|
ROM|15:13:51||Bid|38%|
ROM|15:13:51||Bid|38%|
ROM|15:13:51||Bid|38%|
EFV|15:13:51||Bid|35%|
EFV|15:13:51||Bid|35%|
EFV|15:13:51||Bid|35%|
EFV|15:13:51||Bid|35%|
EFV|15:13:51||Bid|35%|
GRC|15:13:51||Bid|43%|
ROM|15:13:51||Bid|38%|
ROM|15:13:51||Bid|38%|
BCH|15:13:51||Bid|37%|
PHII|15:13:52||Bid|53%|
ROM|15:13:52||Bid|38%|
GMT|15:13:52||Bid|55%|
GMT|15:13:52||Bid|55%|
STBC|15:13:52||Bid|55%|
CWB|15:13:52||Bid|49%|
CWB|15:13:52||Bid|49%|
ROM|15:13:52||Bid|38%|
BKD|15:13:52||Bid|65%|
CWB|15:13:52||Bid|49%|
CWB|15:13:52||Bid|49%|
CWB|15:13:52||Bid|49%|
BECN|15:13:52||Bid|55%|
ROM|15:13:52||Bid|38%|
SCHX|15:13:52||Bid|35%|
GMT|15:13:52||Bid|55%|
CWB|15:13:52||Bid|49%|
CWB|15:13:52||Bid|49%|
CWB|15:13:52||Bid|49%|
CWB|15:13:52||Bid|49%|
CWB|15:13:52||Bid|49%|
EFV|15:13:52||Bid|35%|
EFV|15:13:52||Bid|35%|
GMT|15:13:52||Bid|55%|
CWB|15:13:53||Bid|49%|
EFV|15:13:53||Bid|35%|
ROM|15:13:53||Bid|38%|
CWB|15:13:53||Bid|49%|
CWB|15:13:53||Bid|49%|
CWB|15:13:53||Bid|49%|
CWB|15:13:53||Bid|49%|
CWB|15:13:53||Bid|49%|
CWB|15:13:53||Bid|49%|
CWB|15:13:53||Bid|49%|
CWB|15:13:53||Bid|49%|
CWB|15:13:53||Bid|49%|
BECN|15:13:53||Bid|55%|
CWB|15:13:53||Bid|49%|
CWB|15:13:53||Bid|49%|
CWB|15:13:53||Bid|49%|
CWB|15:13:53||Bid|49%|
CWB|15:13:53||Bid|49%|
CWB|15:13:53||Bid|49%|
CWB|15:13:53||Bid|49%|
CWB|15:13:53||Bid|49%|
CWB|15:13:53||Bid|49%|
CWB|15:13:53||Bid|49%|
CWB|15:13:53||Bid|49%|
CWB|15:13:53||Bid|49%|
CWB|15:13:53||Bid|49%|
CWB|15:13:53||Bid|49%|
CWB|15:13:53||Bid|49%|
CWB|15:13:53||Bid|49%|
CWB|15:13:53||Bid|49%|
HIHO|15:13:53||Bid|39%|
CRMBU|15:13:53||Bid|35%|
CWB|15:13:53||Bid|49%|
CWB|15:13:53||Bid|49%|
CWB|15:13:53||Bid|49%|
MALL|15:13:54||Bid|52%|
CWB|15:13:54||Bid|49%|
CWB|15:13:54||Bid|49%|
CWB|15:13:54||Bid|49%|
CWB|15:13:54||Bid|49%|
ROM|15:13:54||Bid|38%|
ROM|15:13:54||Bid|38%|
CWB|15:13:54||Bid|49%|
CWB|15:13:54||Bid|49%|
CWB|15:13:54||Bid|49%|
CWB|15:13:54||Bid|49%|
ROM|15:13:54||Bid|38%|
ROM|15:13:54||Bid|38%|
ROM|15:13:54||Bid|38%|
CWB|15:13:54||Bid|49%|
CWB|15:13:54||Bid|49%|
CWB|15:13:54||Bid|49%|
CWB|15:13:54||Bid|49%|
CWB|15:13:54||Bid|49%|
CWB|15:13:54||Bid|49%|
CWB|15:13:54||Bid|49%|
CWB|15:13:54||Bid|49%|
CWB|15:13:54||Bid|49%|
CWB|15:13:54||Bid|49%|
CWB|15:13:54||Bid|49%|
CWB|15:13:54||Bid|49%|
CWB|15:13:54||Bid|49%|
CWB|15:13:54||Bid|49%|
CWB|15:13:54||Bid|49%|
BBW|15:13:55||Bid|40%|
CWB|15:13:55||Bid|49%|
CWB|15:13:55||Bid|49%|
CWB|15:13:55||Bid|49%|
CWB|15:13:55||Bid|49%|
CWB|15:13:55||Bid|49%|
CWB|15:13:55||Bid|49%|
CWB|15:13:55||Bid|49%|
CWB|15:13:55||Bid|49%|
CWB|15:13:55||Bid|49%|
CWB|15:13:55||Bid|49%|
CWB|15:13:55||Bid|49%|
CWB|15:13:55||Bid|49%|
CWB|15:13:55||Bid|49%|
CWB|15:13:55||Bid|49%|
CWB|15:13:55||Bid|49%|
CWB|15:13:55||Bid|49%|
QADB|15:13:55||Bid|56%|
QADB|15:13:55||Bid|56%|
DTG|15:13:55||Bid|74%|
EFV|15:13:55||Bid|35%|
EFV|15:13:55||Bid|35%|
EFV|15:13:55||Bid|35%|
VELT|15:13:55||Bid|85%|
EFV|15:13:55||Bid|35%|
VELT|15:13:55||Bid|85%|
VELT|15:13:55||Bid|85%|
VIDE|15:13:55||Bid|59%|
WWVY|15:13:55||Bid|59%|
TLI|15:13:55||Bid|32%|
WUHN|15:13:55||Bid|88%|
CWB|15:13:55||Bid|49%|
MED|15:13:55||Bid|59%|
AACOW|15:13:55||Bid|33%|
BFSB|15:13:55||Bid|33%|
VELT|15:13:55||Bid|85%|
CWB|15:13:55||Bid|49%|
CWB|15:13:55||Bid|49%|
CWB|15:13:55||Bid|49%|
BAS|15:13:56||Bid|33%|
BRK.A|15:13:56||Bid|99%|
BECN|15:13:56||Bid|55%|
ROM|15:13:56||Bid|38%|
ROM|15:13:56||Bid|38%|
CTDC|15:13:56||Bid|37%|
EFV|15:13:56||Bid|35%|
ACWI|15:13:56||Bid|58%|
CWB|15:13:56||Bid|49%|
PHII|15:13:56||Bid|54%|
BAS|15:13:56||Bid|33%|
VELT|15:13:56||Bid|85%|
WTFCW|15:13:56||Bid|45%|
FDML|15:13:56||Bid|34%|
CYTXW|15:13:56||Bid|40%|
BAK|15:13:57||Bid|37%|
GLBC|15:13:57||Bid|36%|
ROM|15:13:57||Bid|38%|
EFV|15:13:57||Bid|35%|
ROM|15:13:57||Bid|38%|
BECN|15:13:57||Bid|55%|
FN|15:13:57||Bid|37%|
GLBC|15:13:57||Bid|36%|
CWB|15:13:58||Bid|49%|
CWB|15:13:58||Bid|49%|
CWB|15:13:58||Bid|49%|
CWB|15:13:58||Bid|49%|
HIHO|15:13:58||Bid|39%|
ROM|15:13:58||Bid|38%|
ROM|15:13:58||Bid|38%|
LCAPB|15:13:58||Bid|49%|
ROM|15:13:58||Bid|38%|
ROM|15:13:58||Bid|38%|
ROM|15:13:58||Bid|38%|
CWB|15:13:58||Bid|49%|
TZYM|15:13:58||Bid|56%|
TZYM|15:13:58||Bid|56%|
ROM|15:13:58||Bid|38%|
BECN|15:13:58||Bid|55%|
ROM|15:13:58||Bid|38%|
ROM|15:13:58||Bid|38%|
ROM|15:13:58||Bid|38%|
EFV|15:13:58||Bid|35%|
EFV|15:13:58||Bid|35%|
ROM|15:13:58||Bid|38%|
ROM|15:13:58||Bid|38%|
CWB|15:13:59||Bid|49%|
RDI|15:13:59||Bid|58%|
CWB|15:13:59||Bid|49%|
CWB|15:13:59||Bid|49%|
ROM|15:13:59||Bid|38%|
ROM|15:13:59||Bid|38%|
PHII|15:13:59||Bid|54%|
CWB|15:13:59||Bid|49%|
CWB|15:13:59||Bid|49%|
ONSM|15:13:59||Bid|87%|
EFV|15:14:00||Bid|35%|
EFV|15:14:00||Bid|35%|
VELT|15:14:00||Bid|85%|
VELT|15:14:00||Bid|85%|
ROM|15:14:00||Bid|38%|
ROM|15:14:00||Bid|38%|
ROM|15:14:00||Bid|38%|
ROM|15:14:00||Bid|38%|
ROM|15:14:00||Bid|38%|
ROM|15:14:00||Bid|38%|
ROM|15:14:00||Bid|38%|
GRC|15:14:00||Bid|43%|
PCCC|15:14:00||Bid|42%|
PCCC|15:14:00||Bid|42%|
PCCC|15:14:00||Bid|42%|
PFCB|15:14:00||Bid|34%|
PHII|15:14:00||Bid|54%|
SIRO|15:14:00||Bid|32%|
VELT|15:14:01||Bid|85%|
VELT|15:14:01||Bid|85%|
VELT|15:14:01||Bid|85%|
PCYO|15:14:01||Bid|56%|
ROM|15:14:01||Bid|38%|
ROM|15:14:01||Bid|38%|
URI|15:14:01||Bid|39%|
FGF|15:14:01||Bid|35%|
VELT|15:14:01||Bid|85%|
EFV|15:14:02||Bid|35%|
BAK|15:14:02||Bid|38%|
EFV|15:14:02||Bid|35%|
ROM|15:14:02||Bid|38%|
ROM|15:14:02||Bid|38%|
EFV|15:14:02||Bid|35%|
FLT|15:14:02||Bid|35%|
ROM|15:14:02||Bid|38%|
EFV|15:14:02||Bid|35%|
VQ|15:14:02||Bid|67%|
MED|15:14:02||Bid|59%|
DRAD|15:14:02||Bid|36%|
ROM|15:14:02||Bid|38%|
ROM|15:14:02||Bid|38%|
CWB|15:14:02||Bid|49%|
CWB|15:14:02||Bid|49%|
CWB|15:14:02||Bid|49%|
CWB|15:14:02||Bid|49%|
BAS|15:14:02||Bid|33%|
FDML|15:14:03||Bid|34%|
FDML|15:14:03||Bid|34%|
SGC|15:14:03||Bid|56%|
LAWS|15:14:03||Bid|52%|
LAWS|15:14:03||Bid|52%|
BECN|15:14:03||Bid|55%|
GLBC|15:14:03||Bid|36%|
EFV|15:14:03||Bid|35%|
EFV|15:14:03||Bid|35%|
CWB|15:14:03||Bid|49%|
ROM|15:14:03||Bid|38%|
ROM|15:14:03||Bid|38%|
ROM|15:14:03||Bid|38%|
TPLM|15:14:03||Bid|33%|
ROM|15:14:03||Bid|38%|
ROM|15:14:03||Bid|38%|
ROM|15:14:03||Bid|38%|
EFV|15:14:03||Bid|35%|
TPLM|15:14:03||Bid|33%|
ROM|15:14:03||Bid|38%|
ROM|15:14:03||Bid|38%|
TPLM|15:14:03||Bid|33%|
EFV|15:14:03||Bid|35%|
EFV|15:14:03||Bid|35%|
CWB|15:14:03||Bid|49%|
CWB|15:14:03||Bid|49%|
CWB|15:14:03||Bid|49%|
CWB|15:14:03||Bid|49%|
CWB|15:14:03||Bid|49%|
EFV|15:14:03||Bid|35%|
BRK.A|15:14:03||Bid|99%|
EFV|15:14:03||Bid|35%|
EFV|15:14:03||Bid|35%|
CWB|15:14:03||Bid|49%|
CWB|15:14:03||Bid|49%|
BRK.A|15:14:03||Bid|99%|
CWB|15:14:03||Bid|49%|
CWB|15:14:03||Bid|49%|
CWB|15:14:03||Bid|49%|
CWB|15:14:03||Bid|49%|
EFV|15:14:03||Bid|35%|
EFV|15:14:03||Bid|35%|
CWB|15:14:03||Bid|49%|
CWB|15:14:03||Bid|49%|
CWB|15:14:03||Bid|49%|
CWB|15:14:03||Bid|49%|
CWB|15:14:03||Bid|49%|
CWB|15:14:03||Bid|49%|
AGO|15:14:04||Bid|36%|
WBS|15:14:04||Bid|54%|
LNC.PR|15:14:04||Bid|43%|
LNC.PR|15:14:04||Bid|43%|
LNC.PR|15:14:04||Bid|43%|
LNC.PR|15:14:04||Bid|43%|
STLY|15:14:04||Bid|55%|
CME|15:14:04||Bid|41%|
CME|15:14:04||Bid|41%|
CME|15:14:04||Bid|41%|
EWSM|15:14:04||Bid|32%|
EWSM|15:14:04||Bid|32%|
EWSM|15:14:04||Bid|32%|
EWSM|15:14:04||Bid|32%|
EWSM|15:14:04||Bid|32%|
EWSM|15:14:04||Bid|32%|
GNCMA|15:14:04||Bid|49%|
CWB|15:14:04||Bid|49%|
CWB|15:14:04||Bid|49%|
CWB|15:14:04||Bid|49%|
CWB|15:14:04||Bid|49%|
LAWS|15:14:04||Bid|52%|
PVSA|15:14:04||Bid|53%|
LAWS|15:14:04||Bid|52%|
CWB|15:14:04||Bid|49%|
EFV|15:14:04||Bid|35%|
CWB|15:14:04||Bid|49%|
LAWS|15:14:04||Bid|52%|
LAWS|15:14:04||Bid|52%|
AGO|15:14:05||Bid|36%|
DLBS|15:14:05||Bid|99%|
DLBS|15:14:05||Bid|99%|
LAWS|15:14:05||Bid|52%|
CWB|15:14:05||Bid|49%|
CWB|15:14:05||Bid|49%|
CWB|15:14:05||Bid|49%|
EFV|15:14:05||Bid|35%|
EFV|15:14:05||Bid|35%|
EFV|15:14:05||Bid|35%|
ROM|15:14:05||Bid|38%|
ROM|15:14:05||Bid|38%|
JTD|15:14:05||Bid|56%|
CIK|15:14:05||Bid|55%|
GSM|15:14:05||Bid|57%|
ROM|15:14:05||Bid|38%|
ROM|15:14:05||Bid|38%|
ONVI|15:14:05||Bid|53%|
ROM|15:14:06||Bid|38%|
ROM|15:14:06||Bid|38%|
GSM|15:14:06||Bid|57%|
ROM|15:14:06||Bid|38%|
ROM|15:14:06||Bid|38%|
SCHX|15:14:06||Bid|35%|
OUTD|15:14:06||Bid|57%|
ROM|15:14:06||Bid|38%|
WWVY|15:14:06||Bid|59%|
WUHN|15:14:06||Bid|88%|
TLI|15:14:06||Bid|32%|
VIDE|15:14:06||Bid|59%|
MED|15:14:06||Bid|59%|
SIRO|15:14:07||Bid|32%|
MED|15:14:07||Bid|59%|
ST|15:14:07||Bid|41%|
ST|15:14:07||Bid|41%|
ROM|15:14:07||Bid|38%|
GRC|15:14:07||Bid|43%|
VR|15:14:07||Bid|41%|
MED|15:14:07||Bid|59%|
SOA.WS|15:14:07||Bid|35%|
SOA.WS|15:14:07||Bid|35%|
ROM|15:14:07||Bid|38%|
ROM|15:14:07||Bid|38%|
ROM|15:14:07||Bid|38%|
BECN|15:14:08||Bid|55%|
FII|15:14:08||Bid|47%|
GM.WS.A|15:14:08||Bid|99%|
CBOE|15:14:08||Bid|45%|
RIT|15:14:08||Bid|78%|
ROM|15:14:08||Bid|38%|
ROM|15:14:08||Bid|38%|
PEBO|15:14:08||Bid|57%|
ROM|15:14:08||Bid|38%|
ROM|15:14:08||Bid|38%|
ROM|15:14:08||Bid|38%|
EFV|15:14:08||Bid|35%|
EFV|15:14:08||Bid|35%|
EFV|15:14:08||Bid|35%|
ROM|15:14:08||Bid|38%|
RES|15:14:08||Bid|51%|
BAK|15:14:08||Bid|38%|
WTFCW|15:14:08||Bid|45%|
EFV|15:14:09||Bid|35%|
CBOE|15:14:09||Bid|45%|
ROM|15:14:09||Bid|38%|
ROM|15:14:09||Bid|38%|
FDML|15:14:09||Bid|34%|
MZZ|15:14:09||Bid|35%|
MZZ|15:14:09||Bid|35%|
ROM|15:14:09||Bid|38%|
ROM|15:14:09||Bid|38%|
ROM|15:14:09||Bid|38%|
ROM|15:14:09||Bid|38%|
VTNC|15:14:09||Bid|51%|
LAWS|15:14:09||Bid|52%|
LAWS|15:14:09||Bid|52%|
AACOW|15:14:09||Bid|33%|
VELT|15:14:09||Bid|85%|
ROM|15:14:09||Bid|38%|
ROM|15:14:09||Bid|38%|
FGF|15:14:09||Bid|35%|
PHII|15:14:10||Bid|54%|
ROM|15:14:10||Bid|38%|
LAS|15:14:10||Bid|41%|
ROM|15:14:10||Bid|38%|
ROM|15:14:10||Bid|38%|
ROM|15:14:10||Bid|38%|
ACWI|15:14:10||Bid|58%|
REN.WS|15:14:10||Bid|99%|
ROM|15:14:10||Bid|38%|
ROM|15:14:10||Bid|38%|
ROM|15:14:10||Bid|38%|
ROM|15:14:10||Bid|38%|
CTS|15:14:10||Bid|43%|
GLBC|15:14:10||Bid|36%|
CTS|15:14:10||Bid|43%|
CTS|15:14:10||Bid|43%|
ROM|15:14:10||Bid|38%|
GLBC|15:14:10||Bid|36%|
BFSB|15:14:10||Bid|33%|
ROM|15:14:10||Bid|38%|
CTS|15:14:10||Bid|43%|
ROM|15:14:10||Bid|38%|
BECN|15:14:10||Bid|55%|
PERY|15:14:10||Bid|34%|
VELT|15:14:10||Bid|85%|
AIN|15:14:10||Bid|32%|
ROM|15:14:10||Bid|38%|
ROM|15:14:10||Bid|38%|
ROM|15:14:10||Bid|38%|
LCAPB|15:14:10||Bid|49%|
BECN|15:14:10||Bid|55%|
LNC.PR|15:14:10||Bid|33%|
LNC.PR|15:14:10||Bid|33%|
LNC.PR|15:14:10||Bid|33%|
LNC.PR|15:14:10||Bid|33%|
ONSM|15:14:10||Bid|87%|
CTDC|15:14:10||Bid|37%|
TZYM|15:14:10||Bid|56%|
TZYM|15:14:10||Bid|56%|
ROM|15:14:11||Bid|38%|
ROM|15:14:11||Bid|38%|
ROM|15:14:11||Bid|38%|
PVSA|15:14:11||Bid|53%|
ROM|15:14:11||Bid|38%|
ROM|15:14:11||Bid|38%|
ROM|15:14:11||Bid|38%|
ROM|15:14:11||Bid|38%|
TGE|15:14:11||Bid|49%|
GLBC|15:14:11||Bid|36%|
ROM|15:14:11||Bid|38%|
ACWI|15:14:11||Bid|58%|
BIB|15:14:11||Bid|38%|
GNCMA|15:14:11||Bid|49%|
ROM|15:14:11||Bid|38%|
ROM|15:14:11||Bid|38%|
ROM|15:14:11||Bid|38%|
ROM|15:14:11||Bid|38%|
ROM|15:14:11||Bid|38%|
AXN|15:14:11||Bid|50%|
DZK|15:14:12||Bid|46%|
DZK|15:14:12||Bid|46%|
GNCMA|15:14:12||Bid|49%|
LCAPB|15:14:12||Bid|49%|
MHO|15:14:12||Bid|83%|
ONVI|15:14:12||Bid|53%|
ROM|15:14:12||Bid|38%|
GSM|15:14:12||Bid|57%|
BECN|15:14:12||Bid|55%|
EWSM|15:14:12||Bid|33%|
EWSM|15:14:12||Bid|33%|
EWSM|15:14:12||Bid|33%|
EWSM|15:14:12||Bid|33%|
EWSM|15:14:12||Bid|33%|
EWSM|15:14:12||Bid|33%|
BECN|15:14:12||Bid|55%|
BECN|15:14:12||Bid|55%|
BECN|15:14:12||Bid|55%|
AVEO|15:14:12||Bid|64%|
ROM|15:14:12||Bid|38%|
ROM|15:14:12||Bid|38%|
WLBPZ|15:14:12||Bid|53%|
VR|15:14:12||Bid|41%|
DDS|15:14:12||Bid|51%|
GSM|15:14:12||Bid|57%|
ROM|15:14:12||Bid|38%|
ROM|15:14:12||Bid|38%|
ROM|15:14:12||Bid|38%|
ROM|15:14:12||Bid|38%|
ROM|15:14:12||Bid|38%|
WTFCW|15:14:12||Bid|45%|
GSM|15:14:12||Bid|57%|
GSM|15:14:12||Bid|57%|
ROM|15:14:13||Bid|38%|
ROM|15:14:13||Bid|38%|
ROM|15:14:13||Bid|38%|
ROM|15:14:13||Bid|38%|
ROM|15:14:13||Bid|38%|
MSP|15:14:13||Bid|38%|
USCR|15:14:13||Bid|44%|
PMFG|15:14:13||Bid|56%|
EFV|15:14:13||Bid|35%|
CWB|15:14:13||Bid|49%|
CWB|15:14:13||Bid|49%|
USCR|15:14:13||Bid|44%|
LNC.PR|15:14:13||Bid|33%|
LNC.PR|15:14:13||Bid|33%|
EFV|15:14:13||Bid|35%|
LNC.PR|15:14:13||Bid|33%|
LNC.PR|15:14:13||Bid|33%|
LNC.PR|15:14:13||Bid|33%|
LNC.PR|15:14:13||Bid|33%|
LNC.PR|15:14:13||Bid|33%|
LNC.PR|15:14:13||Bid|33%|
LNC.PR|15:14:13||Bid|33%|
ROM|15:14:13||Bid|38%|
GM.WS.A|15:14:13||Bid|99%|
CWB|15:14:13||Bid|49%|
CWB|15:14:13||Bid|49%|
PVSA|15:14:13||Bid|53%|
PVSA|15:14:13||Bid|53%|
SIRO|15:14:13||Bid|32%|
DDS|15:14:13||Bid|51%|
BECN|15:14:13||Bid|55%|
USCR|15:14:14||Bid|44%|
USCR|15:14:14||Bid|44%|
USCR|15:14:14||Bid|44%|
USCR|15:14:14||Bid|44%|
ROM|15:14:14||Bid|38%|
ROM|15:14:14||Bid|38%|
ISTA|15:14:14||Bid|99%|
ISTA|15:14:14||Bid|99%|
ROM|15:14:14||Bid|38%|
ROM|15:14:14||Bid|38%|
ROM|15:14:14||Bid|38%|
ROM|15:14:14||Bid|38%|
ROM|15:14:14||Bid|38%|
VELT|15:14:14||Bid|85%|
CTS|15:14:14||Bid|43%|
ROM|15:14:14||Bid|38%|
KMGB|15:14:14||Bid|34%|
KMGB|15:14:14||Bid|34%|
KMGB|15:14:14||Bid|34%|
CWB|15:14:14||Bid|49%|
CWB|15:14:14||Bid|49%|
FDML|15:14:14||Bid|34%|
ONVI|15:14:14||Bid|53%|
PANL|15:14:14||Bid|42%|
OCNF|15:14:14||Bid|48%|
OCNF|15:14:14||Bid|48%|
GLBC|15:14:14||Bid|36%|
LAS|15:14:15||Bid|41%|
KMGB|15:14:15||Bid|34%|
SGC|15:14:15||Bid|56%|
BBW|15:14:15||Bid|40%|
ROM|15:14:15||Bid|38%|
ROM|15:14:15||Bid|38%|
JTD|15:14:15||Bid|56%|
CTS|15:14:16||Bid|43%|
SCHX|15:14:16||Bid|35%|
TESO|15:14:16||Bid|35%|
GET|15:14:16||Bid|44%|
USCR|15:14:16||Bid|44%|
GM.WS.A|15:14:16||Bid|99%|
ONSM|15:14:16||Bid|87%|
ROM|15:14:17||Bid|38%|
AGO|15:14:17||Bid|36%|
AGO|15:14:17||Bid|36%|
AGO|15:14:17||Bid|36%|
ROM|15:14:17||Bid|38%|
ROM|15:14:17||Bid|38%|
AGO|15:14:17||Bid|36%|
AGO|15:14:17||Bid|36%|
AGO|15:14:17||Bid|36%|
AGO|15:14:17||Bid|36%|
VIDE|15:14:17||Bid|59%|
WWVY|15:14:17||Bid|59%|
TLI|15:14:17||Bid|32%|
WUHN|15:14:17||Bid|88%|
BRK.A|15:14:17||Bid|99%|
AGO|15:14:17||Bid|36%|
AGO|15:14:17||Bid|36%|
DDS|15:14:17||Bid|51%|
LAWS|15:14:17||Bid|52%|
GNCMA|15:14:17||Bid|49%|
AGO|15:14:18||Bid|36%|
EWSM|15:14:18||Bid|32%|
EWSM|15:14:18||Bid|32%|
EWSM|15:14:18||Bid|32%|
EWSM|15:14:18||Bid|32%|
EWSM|15:14:18||Bid|32%|
EWSM|15:14:18||Bid|32%|
ROM|15:14:18||Bid|38%|
ROM|15:14:18||Bid|38%|
EFV|15:14:18||Bid|35%|
VR|15:14:18||Bid|41%|
AGO|15:14:18||Bid|36%|
ROM|15:14:18||Bid|38%|
ROM|15:14:18||Bid|38%|
BECN|15:14:18||Bid|55%|
ROM|15:14:18||Bid|38%|
ROM|15:14:18||Bid|38%|
RDI|15:14:18||Bid|58%|
ROM|15:14:18||Bid|38%|
GRC|15:14:18||Bid|43%|
ROM|15:14:18||Bid|38%|
BECN|15:14:18||Bid|55%|
ROM|15:14:18||Bid|38%|
ROM|15:14:18||Bid|38%|
ROM|15:14:18||Bid|38%|
DRAD|15:14:18||Bid|36%|
VELT|15:14:18||Bid|85%|
GLBC|15:14:18||Bid|36%|
ROM|15:14:18||Bid|38%|
ROM|15:14:18||Bid|38%|
ROM|15:14:18||Bid|38%|
MZZ|15:14:18||Bid|35%|
DLBS|15:14:18||Bid|99%|
DLBS|15:14:18||Bid|99%|
MZZ|15:14:18||Bid|35%|
HOVNP|15:14:18||Bid|99%|
BECN|15:14:18||Bid|55%|
ROM|15:14:18||Bid|38%|
GLBC|15:14:18||Bid|36%|
ROM|15:14:18||Bid|38%|
ROM|15:14:18||Bid|38%|
VELT|15:14:18||Bid|85%|
VELT|15:14:18||Bid|85%|
ROM|15:14:18||Bid|38%|
ROM|15:14:18||Bid|38%|
ROM|15:14:18||Bid|38%|
ROM|15:14:18||Bid|38%|
AGO|15:14:18||Bid|36%|
ROM|15:14:18||Bid|38%|
ROM|15:14:18||Bid|38%|
ROM|15:14:18||Bid|38%|
ROM|15:14:18||Bid|38%|
ROM|15:14:18||Bid|38%|
ROM|15:14:18||Bid|38%|
ROM|15:14:18||Bid|38%|
ROM|15:14:18||Bid|38%|
ROM|15:14:18||Bid|38%|
ROM|15:14:18||Bid|38%|
ROM|15:14:18||Bid|38%|
ROM|15:14:18||Bid|38%|
ROM|15:14:18||Bid|38%|
ROM|15:14:18||Bid|38%|
ROM|15:14:18||Bid|38%|
ROM|15:14:18||Bid|38%|
NPBC|15:14:18||Bid|49%|
ROM|15:14:18||Bid|38%|
ROM|15:14:18||Bid|38%|
ROM|15:14:18||Bid|38%|
ROM|15:14:18||Bid|38%|
BRK.A|15:14:18||Bid|99%|
ROM|15:14:18||Bid|38%|
ROM|15:14:18||Bid|38%|
ATSG|15:14:18||Bid|49%|
ROM|15:14:18||Bid|38%|
ROM|15:14:18||Bid|38%|
DDS|15:14:18||Bid|51%|
ROM|15:14:18||Bid|38%|
ROM|15:14:18||Bid|38%|
ROM|15:14:18||Bid|38%|
ROM|15:14:18||Bid|38%|
ROM|15:14:18||Bid|38%|
ROM|15:14:18||Bid|38%|
ROM|15:14:18||Bid|38%|
NPBC|15:14:18||Bid|49%|
RIT|15:14:19||Bid|78%|
NPBC|15:14:19||Bid|49%|
GY|15:14:18||Bid|39%|
AGO|15:14:19||Bid|36%|
SIRO|15:14:19||Bid|32%|
ROM|15:14:19||Bid|38%|
EFV|15:14:19||Bid|35%|
ACOM|15:14:19||Bid|33%|
SOA.WS|15:14:19||Bid|36%|
CBOE|15:14:19||Bid|45%|
ROM|15:14:19||Bid|38%|
SOA.WS|15:14:19||Bid|36%|
ROM|15:14:19||Bid|38%|
ROM|15:14:19||Bid|38%|
ROM|15:14:19||Bid|38%|
ROM|15:14:19||Bid|38%|
VELT|15:14:19||Bid|85%|
VELT|15:14:19||Bid|85%|
ROM|15:14:19||Bid|38%|
SIRO|15:14:19||Bid|32%|
DDS|15:14:19||Bid|51%|
ROM|15:14:19||Bid|38%|
ROM|15:14:19||Bid|38%|
ROM|15:14:19||Bid|38%|
ACOM|15:14:19||Bid|33%|
ROM|15:14:19||Bid|38%|
ROM|15:14:19||Bid|38%|
ACOM|15:14:19||Bid|33%|
ROM|15:14:19||Bid|38%|
ROM|15:14:19||Bid|38%|
ROM|15:14:19||Bid|38%|
LNC.PR|15:14:19||Bid|33%|
LNC.PR|15:14:19||Bid|33%|
LNC.PR|15:14:19||Bid|33%|
LNC.PR|15:14:19||Bid|33%|
HIHO|15:14:19||Bid|39%|
BAS|15:14:19||Bid|33%|
SCHX|15:14:19||Bid|35%|
EWSM|15:14:19||Bid|32%|
EWSM|15:14:19||Bid|32%|
EWSM|15:14:19||Bid|32%|
EWSM|15:14:19||Bid|32%|
EWSM|15:14:19||Bid|32%|
EWSM|15:14:19||Bid|32%|
BTF|15:14:19||Bid|45%|
RDI|15:14:19||Bid|58%|
ROM|15:14:19||Bid|38%|
ROM|15:14:19||Bid|38%|
ROM|15:14:19||Bid|38%|
GSM|15:14:19||Bid|57%|
PANL|15:14:19||Bid|42%|
BECN|15:14:19||Bid|55%|
DDS|15:14:19||Bid|51%|
EFV|15:14:19||Bid|35%|
ROM|15:14:19||Bid|38%|
ROM|15:14:19||Bid|38%|
ROM|15:14:19||Bid|38%|
ROM|15:14:19||Bid|38%|
ROM|15:14:19||Bid|38%|
ROM|15:14:19||Bid|38%|
ROM|15:14:19||Bid|38%|
DDS|15:14:20||Bid|51%|
JOUT|15:14:20||Bid|99%|
LORL|15:14:20||Bid|50%|
BOBE|15:14:20||Bid|36%|
BOBE|15:14:20||Bid|36%|
GSM|15:14:20||Bid|57%|
GSM|15:14:20||Bid|57%|
ROM|15:14:20||Bid|38%|
ROM|15:14:20||Bid|38%|
LORL|15:14:20||Bid|50%|
URI|15:14:20||Bid|39%|
ROM|15:14:20||Bid|38%|
ROM|15:14:20||Bid|38%|
LORL|15:14:20||Bid|50%|
LORL|15:14:20||Bid|50%|
LORL|15:14:20||Bid|50%|
LORL|15:14:20||Bid|50%|
LORL|15:14:20||Bid|50%|
ROM|15:14:20||Bid|38%|
LORL|15:14:20||Bid|50%|
LORL|15:14:20||Bid|50%|
DDS|15:14:20||Bid|51%|
CWB|15:14:20||Bid|50%|
CWB|15:14:20||Bid|50%|
CWB|15:14:20||Bid|50%|
CWB|15:14:20||Bid|50%|
ROM|15:14:20||Bid|38%|
ROM|15:14:20||Bid|38%|
CWB|15:14:20||Bid|50%|
CWB|15:14:20||Bid|50%|
LCAPB|15:14:20||Bid|49%|
LORL|15:14:20||Bid|50%|
BECN|15:14:20||Bid|55%|
VELT|15:14:20||Bid|85%|
ROM|15:14:20||Bid|38%|
ROM|15:14:20||Bid|38%|
BAK|15:14:20||Bid|38%|
PMFG|15:14:20||Bid|56%|
LORL|15:14:20||Bid|50%|
ROM|15:14:20||Bid|38%|
ROM|15:14:20||Bid|38%|
PWX|15:14:20||Bid|58%|
EWSM|15:14:20||Bid|33%|
EWSM|15:14:20||Bid|33%|
EWSM|15:14:20||Bid|33%|
EWSM|15:14:20||Bid|33%|
EWSM|15:14:20||Bid|33%|
EWSM|15:14:20||Bid|33%|
EFV|15:14:20||Bid|35%|
ROM|15:14:20||Bid|38%|
ROM|15:14:20||Bid|38%|
LORL|15:14:20||Bid|50%|
LORL|15:14:20||Bid|50%|
LORL|15:14:20||Bid|50%|
VELT|15:14:20||Bid|85%|
BRK.A|15:14:20||Bid|99%|
ROM|15:14:21||Bid|38%|
ROM|15:14:21||Bid|38%|
PMFG|15:14:21||Bid|56%|
CWB|15:14:21||Bid|50%|
CWB|15:14:21||Bid|50%|
CWB|15:14:21||Bid|50%|
CWB|15:14:21||Bid|50%|
STNR|15:14:21||Bid|55%|
DTG|15:14:21||Bid|74%|
STNR|15:14:21||Bid|55%|
VELT|15:14:21||Bid|85%|
VELT|15:14:21||Bid|85%|
LORL|15:14:21||Bid|50%|
STNR|15:14:21||Bid|55%|
USCR|15:14:21||Bid|44%|
USCR|15:14:21||Bid|44%|
EFV|15:14:21||Bid|35%|
VELT|15:14:21||Bid|85%|
VELT|15:14:21||Bid|85%|
USCR|15:14:21||Bid|44%|
EFV|15:14:21||Bid|35%|
STNR|15:14:21||Bid|55%|
EFV|15:14:21||Bid|35%|
EFV|15:14:21||Bid|35%|
TESO|15:14:21||Bid|35%|
BECN|15:14:21||Bid|55%|
ROM|15:14:21||Bid|38%|
ROM|15:14:21||Bid|38%|
ROM|15:14:21||Bid|38%|
ROM|15:14:21||Bid|38%|
EFV|15:14:21||Bid|35%|
FDML|15:14:21||Bid|34%|
EFV|15:14:21||Bid|35%|
BRK.A|15:14:21||Bid|99%|
LCAPB|15:14:21||Bid|49%|
ROM|15:14:21||Bid|38%|
BKD|15:14:21||Bid|65%|
ROM|15:14:21||Bid|38%|
ROM|15:14:21||Bid|38%|
ROM|15:14:21||Bid|38%|
EFV|15:14:21||Bid|35%|
ROM|15:14:21||Bid|38%|
ROM|15:14:21||Bid|38%|
ROM|15:14:21||Bid|38%|
EFV|15:14:22||Bid|35%|
BECN|15:14:22||Bid|55%|
ROM|15:14:22||Bid|38%|
ROM|15:14:22||Bid|38%|
ROM|15:14:22||Bid|38%|
ROM|15:14:22||Bid|38%|
ROM|15:14:22||Bid|38%|
ROM|15:14:22||Bid|38%|
ROM|15:14:22||Bid|38%|
ROM|15:14:22||Bid|38%|
EFV|15:14:22||Bid|35%|
RNET|15:14:22||Bid|54%|
FN|15:14:22||Bid|38%|
FN|15:14:22||Bid|38%|
FII|15:14:22||Bid|47%|
GNCMA|15:14:22||Bid|49%|
GLBC|15:14:22||Bid|36%|
TNS|15:14:22||Bid|32%|
VR|15:14:22||Bid|41%|
ROM|15:14:23||Bid|38%|
ROM|15:14:23||Bid|38%|
GNCMA|15:14:23||Bid|49%|
CWB|15:14:23||Bid|50%|
CWB|15:14:23||Bid|50%|
CWB|15:14:23||Bid|50%|
CWB|15:14:23||Bid|50%|
ROM|15:14:23||Bid|38%|
ROM|15:14:23||Bid|38%|
TYN|15:14:23||Bid|44%|
TYN|15:14:23||Bid|44%|
TYN|15:14:23||Bid|44%|
AGO|15:14:23||Bid|36%|
ROM|15:14:23||Bid|38%|
ROM|15:14:23||Bid|38%|
JPC|15:14:23||Bid|61%|
JPC|15:14:23||Bid|61%|
ROM|15:14:23||Bid|38%|
ROM|15:14:23||Bid|38%|
RNET|15:14:23||Bid|54%|
ROM|15:14:23||Bid|38%|
SENEA|15:14:24||Bid|55%|
ETF|15:14:24||Bid|65%|
FRZ|15:14:24||Bid|80%|
FPFC|15:14:24||Bid|82%|
CET|15:14:24||Bid|32%|
ROM|15:14:24||Bid|38%|
EWSM|15:14:24||Bid|32%|
EWSM|15:14:24||Bid|32%|
EWSM|15:14:24||Bid|32%|
EWSM|15:14:24||Bid|32%|
EWSM|15:14:24||Bid|32%|
EWSM|15:14:24||Bid|32%|
CBOE|15:14:25||Bid|45%|
EFV|15:14:25||Bid|35%|
EFV|15:14:25||Bid|35%|
EFV|15:14:25||Bid|35%|
ROM|15:14:25||Bid|38%|
ROM|15:14:25||Bid|38%|
PANL|15:14:25||Bid|42%|
CET|15:14:25||Bid|32%|
ROM|15:14:25||Bid|38%|
ROM|15:14:25||Bid|38%|
ACOM|15:14:25||Bid|34%|
ACOM|15:14:25||Bid|34%|
ACOM|15:14:25||Bid|34%|
NMRX|15:14:25||Bid|57%|
BECN|15:14:25||Bid|55%|
ROM|15:14:25||Bid|38%|
ROM|15:14:25||Bid|38%|
ROM|15:14:25||Bid|38%|
ROM|15:14:25||Bid|38%|
ROM|15:14:25||Bid|38%|
ROM|15:14:25||Bid|38%|
ROM|15:14:25||Bid|38%|
PANL|15:14:25||Bid|42%|
PANL|15:14:25||Bid|42%|
ROM|15:14:25||Bid|38%|
ROM|15:14:25||Bid|38%|
ROM|15:14:25||Bid|38%|
ROM|15:14:25||Bid|38%|
HOVNP|15:14:25||Bid|99%|
SCHX|15:14:25||Bid|35%|
AGO|15:14:25||Bid|36%|
ROM|15:14:25||Bid|38%|
ROM|15:14:25||Bid|38%|
CWB|15:14:25||Bid|50%|
CWB|15:14:25||Bid|50%|
CWB|15:14:25||Bid|50%|
VELT|15:14:25||Bid|85%|
VELT|15:14:25||Bid|85%|
VELT|15:14:25||Bid|85%|
ACOM|15:14:25||Bid|34%|
BECN|15:14:25||Bid|55%|
VELT|15:14:25||Bid|85%|
ROM|15:14:25||Bid|38%|
PANL|15:14:26||Bid|42%|
PANL|15:14:26||Bid|42%|
PANL|15:14:26||Bid|42%|
DDS|15:14:26||Bid|51%|
PANL|15:14:26||Bid|42%|
SGC|15:14:26||Bid|56%|
CWB|15:14:26||Bid|50%|
AIN|15:14:26||Bid|32%|
ROM|15:14:26||Bid|38%|
ROM|15:14:26||Bid|38%|
ROM|15:14:26||Bid|38%|
USCR|15:14:26||Bid|44%|
CWB|15:14:26||Bid|50%|
DDS|15:14:26||Bid|51%|
DDS|15:14:26||Bid|51%|
SIRO|15:14:26||Bid|32%|
DDS|15:14:26||Bid|51%|
DDS|15:14:26||Bid|51%|
DDS|15:14:26||Bid|51%|
SIRO|15:14:26||Bid|32%|
CWB|15:14:26||Bid|50%|
CWB|15:14:26||Bid|50%|
CWB|15:14:26||Bid|50%|
CWB|15:14:26||Bid|50%|
ROM|15:14:26||Bid|38%|
ONVI|15:14:26||Bid|53%|
CWB|15:14:26||Bid|50%|
CWB|15:14:26||Bid|50%|
CWB|15:14:26||Bid|50%|
CWB|15:14:26||Bid|50%|
ONVI|15:14:26||Bid|53%|
CWB|15:14:26||Bid|50%|
CWB|15:14:26||Bid|50%|
VELT|15:14:27||Bid|85%|
VELT|15:14:27||Bid|85%|
VELT|15:14:27||Bid|85%|
VELT|15:14:27||Bid|85%|
TESO|15:14:27||Bid|36%|
EWSM|15:14:27||Bid|32%|
EWSM|15:14:27||Bid|32%|
EWSM|15:14:27||Bid|32%|
EWSM|15:14:27||Bid|32%|
EWSM|15:14:27||Bid|32%|
EWSM|15:14:27||Bid|32%|
USCR|15:14:27||Bid|44%|
JOUT|15:14:27||Bid|99%|
ROM|15:14:27||Bid|38%|
LCAPB|15:14:27||Bid|49%|
TRNO|15:14:27||Bid|50%|
ROM|15:14:27||Bid|38%|
ROM|15:14:27||Bid|38%|
ROM|15:14:27||Bid|38%|
ROM|15:14:27||Bid|38%|
ROM|15:14:27||Bid|38%|
ROM|15:14:27||Bid|38%|
ROM|15:14:27||Bid|38%|
EFV|15:14:27||Bid|35%|
EFV|15:14:27||Bid|35%|
CBOE|15:14:27||Bid|45%|
SCHX|15:14:27||Bid|35%|
EFV|15:14:27||Bid|35%|
SILC|15:14:27||Bid|54%|
ROM|15:14:27||Bid|38%|
ROM|15:14:27||Bid|38%|
DDS|15:14:27||Bid|51%|
ROM|15:14:27||Bid|38%|
ROM|15:14:27||Bid|38%|
CBOE|15:14:27||Bid|45%|
ROM|15:14:27||Bid|38%|
CWB|15:14:27||Bid|50%|
ROM|15:14:27||Bid|38%|
CWB|15:14:27||Bid|50%|
ROM|15:14:27||Bid|38%|
ROM|15:14:27||Bid|38%|
AXN|15:14:27||Bid|50%|
AACOW|15:14:27||Bid|33%|
BFSB|15:14:27||Bid|33%|
BECN|15:14:27||Bid|55%|
CWB|15:14:27||Bid|50%|
CWB|15:14:27||Bid|50%|
ROM|15:14:27||Bid|38%|
BECN|15:14:27||Bid|55%|
CBOE|15:14:27||Bid|45%|
ROM|15:14:27||Bid|38%|
ROM|15:14:27||Bid|38%|
ROM|15:14:27||Bid|38%|
ROM|15:14:27||Bid|38%|
ROM|15:14:27||Bid|38%|
EFV|15:14:27||Bid|35%|
EFV|15:14:27||Bid|35%|
DDS|15:14:27||Bid|51%|
EFV|15:14:27||Bid|35%|
SILC|15:14:27||Bid|54%|
SILC|15:14:27||Bid|54%|
EFV|15:14:27||Bid|35%|
EFV|15:14:27||Bid|35%|
EFV|15:14:27||Bid|35%|
EFV|15:14:28||Bid|35%|
EFV|15:14:28||Bid|35%|
EFV|15:14:28||Bid|35%|
EFV|15:14:28||Bid|35%|
EFV|15:14:28||Bid|35%|
PBI.PR|15:14:28||Bid|99%|
DROOY|15:14:28||Bid|36%|
CTS|15:14:28||Bid|43%|
MALL|15:14:28||Bid|52%|
SILC|15:14:28||Bid|54%|
QCOR|15:14:28||Bid|34%|
SILC|15:14:28||Bid|54%|
EFV|15:14:28||Bid|35%|
SILC|15:14:28||Bid|54%|
SILC|15:14:28||Bid|54%|
SILC|15:14:28||Bid|54%|
SILC|15:14:28||Bid|54%|
SILC|15:14:28||Bid|54%|
SILC|15:14:28||Bid|54%|
SILC|15:14:28||Bid|54%|
SILC|15:14:28||Bid|54%|
ROM|15:14:28||Bid|38%|
ROM|15:14:28||Bid|38%|
ROM|15:14:28||Bid|38%|
DDS|15:14:28||Bid|51%|
ROM|15:14:28||Bid|38%|
ROM|15:14:28||Bid|38%|
SILC|15:14:28||Bid|54%|
CWB|15:14:28||Bid|50%|
CWB|15:14:28||Bid|50%|
ROM|15:14:28||Bid|38%|
ROM|15:14:28||Bid|38%|
CBOE|15:14:28||Bid|45%|
ROM|15:14:28||Bid|38%|
FGF|15:14:28||Bid|35%|
CWB|15:14:28||Bid|50%|
CWB|15:14:28||Bid|50%|
CWB|15:14:28||Bid|50%|
CWB|15:14:28||Bid|50%|
CWB|15:14:28||Bid|50%|
CWB|15:14:28||Bid|50%|
CWB|15:14:28||Bid|50%|
CWB|15:14:28||Bid|50%|
CWB|15:14:28||Bid|50%|
TRNO|15:14:28||Bid|50%|
EFV|15:14:28||Bid|35%|
CWB|15:14:28||Bid|50%|
SENEA|15:14:28||Bid|55%|
EFV|15:14:28||Bid|35%|
DLBS|15:14:28||Bid|99%|
ROM|15:14:28||Bid|38%|
ROM|15:14:28||Bid|38%|
GM.WS.A|15:14:28||Bid|99%|
LCAPB|15:14:28||Bid|49%|
HOVNP|15:14:28||Bid|99%|
BAK|15:14:28||Bid|38%|
TRNO|15:14:28||Bid|50%|
TRNO|15:14:28||Bid|50%|
FRN|15:14:28||Bid|36%|
VELT|15:14:28||Bid|85%|
BKD|15:14:29||Bid|65%|
SILC|15:14:29||Bid|54%|
DDS|15:14:29||Bid|51%|
CTS|15:14:29||Bid|43%|
ROM|15:14:29||Bid|38%|
RIT|15:14:29||Bid|78%|
CWB|15:14:29||Bid|50%|
CWB|15:14:29||Bid|50%|
CWB|15:14:29||Bid|50%|
RIT|15:14:29||Bid|78%|
SILC|15:14:29||Bid|54%|
SILC|15:14:29||Bid|54%|
DDS|15:14:29||Bid|51%|
CTS|15:14:29||Bid|43%|
SILC|15:14:29||Bid|54%|
SILC|15:14:29||Bid|54%|
SILC|15:14:29||Bid|54%|
SILC|15:14:29||Bid|54%|
SILC|15:14:29||Bid|54%|
SILC|15:14:29||Bid|54%|
SILC|15:14:29||Bid|54%|
SILC|15:14:29||Bid|54%|
SILC|15:14:29||Bid|54%|
SILC|15:14:29||Bid|54%|
SILC|15:14:29||Bid|54%|
SILC|15:14:29||Bid|54%|
SILC|15:14:29||Bid|54%|
SILC|15:14:29||Bid|54%|
SILC|15:14:29||Bid|54%|
ROM|15:14:29||Bid|38%|
PWX|15:14:29||Bid|58%|
DLBS|15:14:29||Bid|99%|
DLBS|15:14:29||Bid|99%|
MED|15:14:29||Bid|59%|
ROM|15:14:29||Bid|38%|
ROM|15:14:29||Bid|38%|
BAS|15:14:29||Bid|33%|
ROM|15:14:29||Bid|38%|
ROM|15:14:29||Bid|38%|
CWB|15:14:29||Bid|50%|
CWB|15:14:29||Bid|50%|
AGO|15:14:30||Bid|36%|
ROM|15:14:30||Bid|38%|
ROM|15:14:30||Bid|38%|
ROM|15:14:30||Bid|38%|
LNC.PR|15:14:30||Bid|33%|
LNC.PR|15:14:30||Bid|33%|
LNC.PR|15:14:30||Bid|33%|
LNC.PR|15:14:30||Bid|33%|
QCOR|15:14:30||Bid|34%|
ROM|15:14:30||Bid|38%|
ROM|15:14:30||Bid|38%|
ROM|15:14:30||Bid|38%|
DDS|15:14:30||Bid|51%|
ROM|15:14:30||Bid|38%|
CWB|15:14:30||Bid|50%|
CWB|15:14:30||Bid|50%|
CWB|15:14:30||Bid|50%|
CWB|15:14:30||Bid|50%|
CWB|15:14:30||Bid|50%|
CWB|15:14:30||Bid|50%|
CWB|15:14:30||Bid|50%|
ROM|15:14:30||Bid|38%|
ROM|15:14:30||Bid|38%|
AGO|15:14:30||Bid|36%|
AGO|15:14:30||Bid|36%|
DLBS|15:14:30||Bid|99%|
DLBS|15:14:30||Bid|99%|
ROM|15:14:30||Bid|38%|
STNR|15:14:30||Bid|55%|
FWDI|15:14:30||Bid|61%|
FWDI|15:14:30||Bid|61%|
FWDI|15:14:30||Bid|61%|
FWDI|15:14:30||Bid|61%|
FWDI|15:14:30||Bid|61%|
FWDI|15:14:30||Bid|61%|
PCCC|15:14:30||Bid|43%|
CWB|15:14:30||Bid|50%|
CWB|15:14:30||Bid|50%|
CWB|15:14:30||Bid|50%|
CWB|15:14:30||Bid|50%|
CWB|15:14:30||Bid|50%|
CWB|15:14:30||Bid|50%|
PANL|15:14:30||Bid|42%|
FDML|15:14:30||Bid|34%|
NMRX|15:14:30||Bid|57%|
ROM|15:14:30||Bid|38%|
ROM|15:14:30||Bid|38%|
DDS|15:14:31||Bid|51%|
OSBCP|15:14:31||Bid|46%|
ROM|15:14:31||Bid|38%|
TLEO|15:14:31||Bid|38%|
CWB|15:14:31||Bid|50%|
CWB|15:14:31||Bid|50%|
CWB|15:14:31||Bid|50%|
CWB|15:14:31||Bid|50%|
CWB|15:14:31||Bid|50%|
CWB|15:14:31||Bid|50%|
CWB|15:14:31||Bid|50%|
ROM|15:14:31||Bid|38%|
DDS|15:14:31||Bid|51%|
TSRX|15:14:31||Bid|38%|
ST|15:14:31||Bid|41%|
CWB|15:14:31||Bid|50%|
CWB|15:14:31||Bid|50%|
HF|15:14:31||Bid|63%|
LCAPB|15:14:31||Bid|49%|
MED|15:14:31||Bid|59%|
PLNR|15:14:31||Bid|56%|
GM.WS.A|15:14:31||Bid|99%|
CWB|15:14:31||Bid|50%|
TLI|15:14:31||Bid|32%|
WWVY|15:14:31||Bid|59%|
WUHN|15:14:31||Bid|88%|
LAS|15:14:32||Bid|41%|
VIDE|15:14:32||Bid|59%|
ROM|15:14:32||Bid|38%|
ROM|15:14:32||Bid|38%|
DDS|15:14:32||Bid|51%|
ROM|15:14:32||Bid|38%|
ROM|15:14:32||Bid|38%|
TZYM|15:14:32||Bid|56%|
FGF|15:14:32||Bid|35%|
ROM|15:14:32||Bid|38%|
BECN|15:14:32||Bid|55%|
BRK.A|15:14:32||Bid|99%|
CWB|15:14:32||Bid|50%|
CWB|15:14:32||Bid|50%|
CWB|15:14:32||Bid|50%|
CWB|15:14:32||Bid|50%|
ROM|15:14:32||Bid|38%|
ONSM|15:14:32||Bid|87%|
ROM|15:14:32||Bid|38%|
HUB.B|15:14:33||Bid|63%|
CWB|15:14:33||Bid|50%|
LNC.PR|15:14:33||Bid|33%|
LNC.PR|15:14:33||Bid|33%|
LNC.PR|15:14:33||Bid|33%|
LNC.PR|15:14:33||Bid|33%|
CWB|15:14:33||Bid|50%|
DDS|15:14:33||Bid|51%|
DDS|15:14:33||Bid|51%|
CTS|15:14:33||Bid|43%|
CTS|15:14:33||Bid|43%|
EWSM|15:14:33||Bid|32%|
EWSM|15:14:33||Bid|32%|
EWSM|15:14:33||Bid|32%|
EWSM|15:14:33||Bid|32%|
EWSM|15:14:33||Bid|32%|
EWSM|15:14:33||Bid|32%|
VR|15:14:33||Bid|41%|
CTS|15:14:33||Bid|43%|
ROM|15:14:33||Bid|38%|
MED|15:14:33||Bid|59%|
VR|15:14:33||Bid|41%|
TRNO|15:14:33||Bid|50%|
MED|15:14:33||Bid|59%|
ROM|15:14:33||Bid|38%|
JOUT|15:14:33||Bid|99%|
DDS|15:14:33||Bid|51%|
TRNO|15:14:33||Bid|50%|
SILC|15:14:33||Bid|54%|
SILC|15:14:33||Bid|54%|
ROM|15:14:33||Bid|38%|
ROM|15:14:34||Bid|38%|
ROM|15:14:34||Bid|38%|
ROM|15:14:34||Bid|38%|
SCHX|15:14:34||Bid|35%|
SIRO|15:14:34||Bid|32%|
MZZ|15:14:34||Bid|35%|
MZZ|15:14:34||Bid|35%|
EFV|15:14:34||Bid|35%|
AGO|15:14:34||Bid|36%|
GM.WS.A|15:14:34||Bid|99%|
FRZ|15:14:34||Bid|80%|
GM.WS.A|15:14:34||Bid|99%|
FPFC|15:14:34||Bid|82%|
AGO|15:14:35||Bid|36%|
BAS|15:14:35||Bid|33%|
TRNO|15:14:35||Bid|50%|
BAK|15:14:35||Bid|38%|
BECN|15:14:35||Bid|55%|
EFV|15:14:35||Bid|35%|
ROM|15:14:35||Bid|38%|
ROM|15:14:35||Bid|38%|
ROM|15:14:35||Bid|38%|
SILC|15:14:35||Bid|54%|
SILC|15:14:35||Bid|54%|
SILC|15:14:35||Bid|54%|
SILC|15:14:35||Bid|54%|
ROM|15:14:35||Bid|38%|
SILC|15:14:35||Bid|54%|
SILC|15:14:35||Bid|54%|
SILC|15:14:35||Bid|54%|
SILC|15:14:35||Bid|54%|
SILC|15:14:35||Bid|54%|
SILC|15:14:35||Bid|54%|
SILC|15:14:35||Bid|54%|
SILC|15:14:35||Bid|54%|
SILC|15:14:35||Bid|54%|
SILC|15:14:35||Bid|54%|
SILC|15:14:35||Bid|54%|
ROM|15:14:35||Bid|38%|
ROM|15:14:35||Bid|38%|
AGO|15:14:35||Bid|36%|
MALL|15:14:35||Bid|52%|
ROM|15:14:35||Bid|38%|
ROM|15:14:35||Bid|38%|
AGO|15:14:35||Bid|36%|
BKD|15:14:36||Bid|65%|
ROM|15:14:36||Bid|38%|
SILC|15:14:36||Bid|54%|
ROM|15:14:36||Bid|38%|
ROM|15:14:36||Bid|38%|
ROM|15:14:36||Bid|38%|
ROM|15:14:36||Bid|38%|
ROM|15:14:36||Bid|38%|
BECN|15:14:36||Bid|55%|
ROM|15:14:36||Bid|38%|
FGF|15:14:36||Bid|35%|
ROM|15:14:36||Bid|38%|
CBOE|15:14:36||Bid|45%|
DDS|15:14:36||Bid|51%|
ROM|15:14:36||Bid|38%|
ROM|15:14:36||Bid|38%|
ROM|15:14:36||Bid|38%|
ROM|15:14:36||Bid|38%|
ROM|15:14:36||Bid|38%|
FLT|15:14:36||Bid|35%|
ROM|15:14:36||Bid|38%|
LCAPB|15:14:36||Bid|49%|
FLT|15:14:36||Bid|35%|
DDS|15:14:37||Bid|51%|
FLT|15:14:37||Bid|35%|
ROM|15:14:37||Bid|38%|
MTP|15:14:37||Bid|54%|
ROM|15:14:37||Bid|38%|
PANL|15:14:37||Bid|42%|
ROM|15:14:37||Bid|38%|
ROM|15:14:37||Bid|38%|
DDS|15:14:37||Bid|51%|
NMRX|15:14:37||Bid|57%|
QQQ|15:14:37||Bid|53%|
ROM|15:14:37||Bid|38%|
ROM|15:14:37||Bid|38%|
EFV|15:14:37||Bid|35%|
TRNO|15:14:37||Bid|50%|
EFV|15:14:37||Bid|35%|
ROM|15:14:37||Bid|38%|
ROM|15:14:37||Bid|38%|
ROM|15:14:37||Bid|38%|
GLBC|15:14:37||Bid|36%|
GLBC|15:14:37||Bid|36%|
AH|15:14:37||Bid|35%|
AH|15:14:37||Bid|35%|
ROM|15:14:37||Bid|38%|
ROM|15:14:37||Bid|38%|
GLBC|15:14:37||Bid|36%|
ROM|15:14:37||Bid|38%|
ROM|15:14:37||Bid|38%|
ROM|15:14:37||Bid|38%|
ROM|15:14:37||Bid|38%|
ROM|15:14:37||Bid|38%|
ROM|15:14:37||Bid|38%|
ROM|15:14:37||Bid|38%|
ROM|15:14:37||Bid|38%|
ROM|15:14:37||Bid|38%|
ROM|15:14:37||Bid|38%|
ROM|15:14:37||Bid|38%|
ROM|15:14:37||Bid|38%|
ROM|15:14:37||Bid|38%|
DDS|15:14:38||Bid|51%|
BCH|15:14:38||Bid|37%|
DDS|15:14:38||Bid|51%|
ROM|15:14:38||Bid|38%|
ROM|15:14:38||Bid|38%|
VR|15:14:38||Bid|41%|
GLBC|15:14:38||Bid|36%|
ROM|15:14:38||Bid|38%|
ROM|15:14:38||Bid|38%|
DDS|15:14:38||Bid|51%|
EFV|15:14:38||Bid|35%|
EFV|15:14:38||Bid|35%|
EFV|15:14:38||Bid|35%|
EFV|15:14:38||Bid|35%|
AH|15:14:38||Bid|35%|
AH|15:14:38||Bid|35%|
AH|15:14:38||Bid|35%|
AH|15:14:38||Bid|35%|
AH|15:14:38||Bid|35%|
AH|15:14:38||Bid|35%|
AH|15:14:38||Bid|35%|
AH|15:14:38||Bid|35%|
AH|15:14:38||Bid|35%|
AH|15:14:38||Bid|35%|
AH|15:14:38||Bid|35%|
AH|15:14:38||Bid|35%|
AH|15:14:38||Bid|35%|
AH|15:14:38||Bid|35%|
AH|15:14:38||Bid|35%|
AH|15:14:38||Bid|35%|
ROM|15:14:38||Bid|38%|
ROM|15:14:38||Bid|38%|
AH|15:14:38||Bid|35%|
ROM|15:14:38||Bid|38%|
ROM|15:14:38||Bid|38%|
ROM|15:14:38||Bid|38%|
GLBC|15:14:38||Bid|36%|
AH|15:14:38||Bid|35%|
GLBC|15:14:38||Bid|36%|
AH|15:14:38||Bid|35%|
EFV|15:14:38||Bid|35%|
EFV|15:14:38||Bid|35%|
EFV|15:14:38||Bid|35%|
EFV|15:14:38||Bid|35%|
EFV|15:14:38||Bid|35%|
GLBC|15:14:38||Bid|36%|
EFV|15:14:38||Bid|35%|
EFV|15:14:38||Bid|35%|
AGO|15:14:38||Bid|36%|
EFV|15:14:38||Bid|35%|
ACOM|15:14:38||Bid|34%|
ROM|15:14:38||Bid|38%|
CBOE|15:14:38||Bid|45%|
AH|15:14:39||Bid|35%|
ROM|15:14:39||Bid|38%|
EFV|15:14:39||Bid|35%|
CBOE|15:14:39||Bid|45%|
ROM|15:14:39||Bid|38%|
ROM|15:14:39||Bid|38%|
CWB|15:14:39||Bid|50%|
CWB|15:14:39||Bid|50%|
TRNO|15:14:39||Bid|50%|
CWB|15:14:39||Bid|50%|
ATX|15:14:40||Bid|35%|
ROM|15:14:40||Bid|38%|
ROM|15:14:40||Bid|38%|
ROM|15:14:40||Bid|38%|
ROM|15:14:40||Bid|38%|
ROM|15:14:40||Bid|38%|
ROM|15:14:40||Bid|38%|
ROM|15:14:40||Bid|38%|
ROM|15:14:40||Bid|38%|
ROM|15:14:40||Bid|38%|
ROM|15:14:40||Bid|38%|
CWB|15:14:40||Bid|50%|
CWB|15:14:40||Bid|50%|
CWB|15:14:40||Bid|50%|
CWB|15:14:40||Bid|50%|
CWB|15:14:40||Bid|50%|
CWB|15:14:40||Bid|50%|
CWB|15:14:40||Bid|50%|
ROM|15:14:40||Bid|38%|
ROM|15:14:40||Bid|38%|
CWB|15:14:40||Bid|50%|
CWB|15:14:40||Bid|50%|
CWB|15:14:40||Bid|50%|
PHH|15:14:40||Bid|67%|
AGO|15:14:40||Bid|36%|
ROM|15:14:40||Bid|38%|
ROM|15:14:40||Bid|38%|
HOS|15:14:40||Bid|45%|
EFV|15:14:40||Bid|35%|
EFV|15:14:40||Bid|35%|
GLBC|15:14:40||Bid|36%|
DLBS|15:14:41||Bid|99%|
OSBCP|15:14:41||Bid|46%|
SILC|15:14:41||Bid|54%|
SILC|15:14:41||Bid|54%|
SILC|15:14:41||Bid|54%|
SILC|15:14:41||Bid|54%|
SILC|15:14:41||Bid|54%|
SILC|15:14:41||Bid|54%|
SILC|15:14:41||Bid|54%|
SILC|15:14:41||Bid|54%|
ATSG|15:14:41||Bid|50%|
TESO|15:14:41||Bid|36%|
GLBC|15:14:41||Bid|36%|
PLNR|15:14:42||Bid|56%|
NGZ|15:14:42||Bid|52%|
CWB|15:14:42||Bid|50%|
CTS|15:14:42||Bid|43%|
CWB|15:14:42||Bid|50%|
CWB|15:14:42||Bid|50%|
CWB|15:14:42||Bid|50%|
ROM|15:14:42||Bid|38%|
ACWI|15:14:42||Bid|58%|
BAS|15:14:42||Bid|33%|
BAS|15:14:42||Bid|33%|
BAS|15:14:42||Bid|33%|
CWB|15:14:42||Bid|50%|
CWB|15:14:42||Bid|50%|
CWB|15:14:42||Bid|50%|
CWB|15:14:42||Bid|50%|
ROM|15:14:42||Bid|38%|
ROM|15:14:42||Bid|38%|
ROM|15:14:42||Bid|38%|
ROM|15:14:42||Bid|38%|
PHF|15:14:42||Bid|60%|
PHF|15:14:42||Bid|60%|
FGF|15:14:42||Bid|35%|
VR|15:14:42||Bid|41%|
DRAD|15:14:42||Bid|35%|
ROM|15:14:42||Bid|38%|
LAS|15:14:43||Bid|41%|
ONSM|15:14:43||Bid|87%|
AGO|15:14:43||Bid|36%|
EFV|15:14:43||Bid|35%|
ROM|15:14:43||Bid|38%|
ROM|15:14:43||Bid|38%|
ROM|15:14:43||Bid|38%|
BECN|15:14:43||Bid|55%|
PEBK|15:14:43||Bid|52%|
CBOE|15:14:43||Bid|45%|
PIY|15:14:43||Bid|46%|
BCH|15:14:43||Bid|37%|
PHII|15:14:43||Bid|54%|
BECN|15:14:43||Bid|55%|
ROM|15:14:43||Bid|38%|
ROM|15:14:43||Bid|38%|
ROM|15:14:43||Bid|38%|
CME|15:14:43||Bid|41%|
LNC.PR|15:14:43||Bid|43%|
LNC.PR|15:14:43||Bid|43%|
LNC.PR|15:14:43||Bid|43%|
LNC.PR|15:14:43||Bid|43%|
FGF|15:14:44||Bid|35%|
LCAPB|15:14:44||Bid|50%|
ROM|15:14:44||Bid|38%|
ROM|15:14:44||Bid|38%|
GM.WS.A|15:14:44||Bid|99%|
ROM|15:14:44||Bid|38%|
AGO|15:14:44||Bid|36%|
SILC|15:14:44||Bid|54%|
SILC|15:14:44||Bid|54%|
SILC|15:14:44||Bid|54%|
SILC|15:14:44||Bid|54%|
SILC|15:14:44||Bid|54%|
JOUT|15:14:44||Bid|99%|
DLBS|15:14:44||Bid|99%|
SILC|15:14:44||Bid|54%|
FRZ|15:14:44||Bid|80%|
ROM|15:14:44||Bid|38%|
CWB|15:14:44||Bid|50%|
CWB|15:14:44||Bid|50%|
FLT|15:14:44||Bid|35%|
FLT|15:14:44||Bid|35%|
CWB|15:14:44||Bid|50%|
CWB|15:14:44||Bid|50%|
CWB|15:14:44||Bid|50%|
CWB|15:14:44||Bid|50%|
CWB|15:14:44||Bid|50%|
CWB|15:14:44||Bid|50%|
FLT|15:14:44||Bid|35%|
SILC|15:14:44||Bid|54%|
SILC|15:14:44||Bid|54%|
FPFC|15:14:45||Bid|82%|
ROM|15:14:45||Bid|38%|
SILC|15:14:45||Bid|54%|
SILC|15:14:45||Bid|54%|
SILC|15:14:45||Bid|54%|
SILC|15:14:45||Bid|54%|
SILC|15:14:45||Bid|54%|
ROM|15:14:45||Bid|38%|
ROM|15:14:45||Bid|38%|
ROM|15:14:45||Bid|38%|
SILC|15:14:45||Bid|54%|
FFCH|15:14:45||Bid|57%|
MALL|15:14:45||Bid|52%|
MALL|15:14:45||Bid|52%|
MITL|15:14:45||Bid|51%|
CTFO|15:14:46||Bid|52%|
CWB|15:14:46||Bid|50%|
CWB|15:14:46||Bid|50%|
CWB|15:14:46||Bid|50%|
CWB|15:14:46||Bid|50%|
CWB|15:14:46||Bid|50%|
CWB|15:14:46||Bid|50%|
CWB|15:14:46||Bid|50%|
CWB|15:14:46||Bid|50%|
CWB|15:14:46||Bid|50%|
CWB|15:14:46||Bid|50%|
CWB|15:14:46||Bid|50%|
CWB|15:14:46||Bid|50%|
PIY|15:14:46||Bid|46%|
CWB|15:14:46||Bid|50%|
CWB|15:14:46||Bid|50%|
CWB|15:14:46||Bid|50%|
CWB|15:14:46||Bid|50%|
CWB|15:14:46||Bid|50%|
CWB|15:14:46||Bid|50%|
CWB|15:14:46||Bid|50%|
CWB|15:14:46||Bid|50%|
FN|15:14:46||Bid|38%|
MED|15:14:46||Bid|59%|
ROM|15:14:46||Bid|38%|
BECN|15:14:46||Bid|55%|
ROM|15:14:46||Bid|38%|
HOS|15:14:46||Bid|45%|
ROM|15:14:46||Bid|38%|
JOUT|15:14:46||Bid|99%|
BECN|15:14:46||Bid|55%|
ROM|15:14:46||Bid|38%|
ROM|15:14:46||Bid|38%|
LNC.PR|15:14:46||Bid|43%|
LNC.PR|15:14:46||Bid|43%|
LNC.PR|15:14:46||Bid|43%|
LNC.PR|15:14:46||Bid|43%|
CBOE|15:14:47||Bid|45%|
TESO|15:14:47||Bid|36%|
CWB|15:14:47||Bid|50%|
CWB|15:14:47||Bid|50%|
CWB|15:14:47||Bid|50%|
CWB|15:14:47||Bid|50%|
CWB|15:14:47||Bid|50%|
ROM|15:14:47||Bid|38%|
ROM|15:14:47||Bid|38%|
CWB|15:14:47||Bid|50%|
CWB|15:14:47||Bid|50%|
CWB|15:14:47||Bid|50%|
CWB|15:14:47||Bid|50%|
PMFG|15:14:47||Bid|56%|
CWB|15:14:47||Bid|50%|
CWB|15:14:47||Bid|50%|
CWB|15:14:47||Bid|50%|
CWB|15:14:47||Bid|50%|
CWB|15:14:47||Bid|50%|
CWB|15:14:47||Bid|50%|
GM.WS.A|15:14:47||Bid|99%|
CWB|15:14:47||Bid|50%|
CWB|15:14:47||Bid|50%|
CWB|15:14:47||Bid|50%|
CWB|15:14:47||Bid|50%|
BECN|15:14:47||Bid|55%|
NMRX|15:14:47||Bid|57%|
DLBS|15:14:47||Bid|99%|
TESO|15:14:47||Bid|36%|
ACHN|15:14:47||Bid|82%|
PHF|15:14:47||Bid|60%|
SCHX|15:14:47||Bid|35%|
ROM|15:14:47||Bid|38%|
RNET|15:14:47||Bid|55%|
AGO|15:14:48||Bid|36%|
ROM|15:14:48||Bid|38%|
IMRS|15:14:48||Bid|99%|
BECN|15:14:48||Bid|55%|
ACHN|15:14:48||Bid|82%|
EWSM|15:14:48||Bid|32%|
EWSM|15:14:48||Bid|32%|
EWSM|15:14:48||Bid|32%|
EWSM|15:14:48||Bid|32%|
EWSM|15:14:48||Bid|32%|
EWSM|15:14:48||Bid|32%|
PEBO|15:14:48||Bid|57%|
ROM|15:14:48||Bid|38%|
IMRS|15:14:48||Bid|99%|
BAS|15:14:48||Bid|33%|
ROM|15:14:48||Bid|38%|
ROM|15:14:48||Bid|38%|
ROM|15:14:48||Bid|38%|
SILC|15:14:48||Bid|54%|
SILC|15:14:48||Bid|54%|
CTS|15:14:49||Bid|43%|
LCAPB|15:14:49||Bid|50%|
AIN|15:14:49||Bid|32%|
AGO|15:14:49||Bid|36%|
ROM|15:14:49||Bid|38%|
ROM|15:14:49||Bid|38%|
PHF|15:14:49||Bid|60%|
ROM|15:14:49||Bid|38%|
SMRT|15:14:49||Bid|68%|
GLBC|15:14:49||Bid|36%|
CWB|15:14:49||Bid|50%|
CWB|15:14:49||Bid|50%|
CWB|15:14:49||Bid|50%|
CWB|15:14:49||Bid|50%|
CWB|15:14:49||Bid|50%|
CWB|15:14:49||Bid|50%|
CWB|15:14:49||Bid|50%|
CWB|15:14:49||Bid|50%|
BFSB|15:14:49||Bid|33%|
AACOW|15:14:49||Bid|33%|
AGO|15:14:50||Bid|36%|
LCAPB|15:14:50||Bid|50%|
IMRS|15:14:50||Bid|99%|
ROM|15:14:50||Bid|38%|
ROM|15:14:50||Bid|38%|
TLI|15:14:50||Bid|32%|
ROM|15:14:51||Bid|38%|
IMRS|15:14:51||Bid|99%|
ROM|15:14:51||Bid|38%|
BTF|15:14:51||Bid|45%|
ROM|15:14:51||Bid|38%|
HOS|15:14:51||Bid|46%|
ROM|15:14:51||Bid|38%|
ROM|15:14:51||Bid|38%|
ROM|15:14:51||Bid|38%|
ROM|15:14:51||Bid|38%|
ROM|15:14:51||Bid|38%|
OSBCP|15:14:51||Bid|46%|
CTDC|15:14:52||Bid|37%|
ROM|15:14:52||Bid|38%|
CWB|15:14:52||Bid|50%|
CWB|15:14:52||Bid|50%|
PFSW|15:14:52||Bid|54%|
ROM|15:14:52||Bid|38%|
FGF|15:14:52||Bid|35%|
CWB|15:14:52||Bid|50%|
CWB|15:14:52||Bid|50%|
CWB|15:14:52||Bid|50%|
CWB|15:14:52||Bid|50%|
FGF|15:14:52||Bid|35%|
ROM|15:14:52||Bid|38%|
VR|15:14:52||Bid|41%|
VR|15:14:52||Bid|41%|
VR|15:14:52||Bid|41%|
BRK.A|15:14:52||Bid|99%|
ROM|15:14:52||Bid|38%|
GRC|15:14:52||Bid|43%|
PLNR|15:14:52||Bid|56%|
BECN|15:14:52||Bid|55%|
PHII|15:14:53||Bid|54%|
LAS|15:14:53||Bid|41%|
DYY|15:14:53||Bid|36%|
AXN|15:14:53||Bid|50%|
ROM|15:14:53||Bid|38%|
PHF|15:14:53||Bid|60%|
PHF|15:14:53||Bid|60%|
PHF|15:14:53||Bid|60%|
MED|15:14:53||Bid|59%|
FN|15:14:53||Bid|39%|
VR|15:14:53||Bid|41%|
ROM|15:14:53||Bid|38%|
LCAPB|15:14:53||Bid|50%|
ROM|15:14:53||Bid|38%|
ROM|15:14:53||Bid|38%|
ROM|15:14:53||Bid|38%|
ROM|15:14:53||Bid|38%|
CCU|15:14:53||Bid|44%|
ONSM|15:14:53||Bid|87%|
ROM|15:14:53||Bid|38%|
ROM|15:14:53||Bid|38%|
GMT|15:14:53||Bid|55%|
OCNF|15:14:53||Bid|47%|
USCR|15:14:53||Bid|44%|
DYY|15:14:53||Bid|36%|
OCNF|15:14:53||Bid|50%|
VICR|15:14:53||Bid|51%|
VICR|15:14:53||Bid|51%|
VICR|15:14:53||Bid|51%|
BRK.A|15:14:53||Bid|99%|
SILC|15:14:54||Bid|54%|
SILC|15:14:54||Bid|54%|
SILC|15:14:54||Bid|54%|
LCAPB|15:14:54||Bid|50%|
SYNL|15:14:54||Bid|52%|
DRAD|15:14:54||Bid|35%|
SILC|15:14:54||Bid|54%|
DLBS|15:14:54||Bid|99%|
DLBS|15:14:54||Bid|99%|
OCNF|15:14:55||Bid|50%|
PHF|15:14:55||Bid|60%|
PHF|15:14:55||Bid|60%|
BAS|15:14:55||Bid|33%|
FRZ|15:14:55||Bid|80%|
CWB|15:14:55||Bid|50%|
CWB|15:14:55||Bid|50%|
CWB|15:14:55||Bid|50%|
CWB|15:14:55||Bid|50%|
FPFC|15:14:55||Bid|82%|
BAS|15:14:55||Bid|33%|
GRC|15:14:55||Bid|43%|
BAK|15:14:56||Bid|38%|
AGO|15:14:56||Bid|36%|
LNC.PR|15:14:56||Bid|39%|
LNC.PR|15:14:56||Bid|39%|
LNC.PR|15:14:56||Bid|39%|
LNC.PR|15:14:56||Bid|39%|
LNC.PR|15:14:56||Bid|33%|
LNC.PR|15:14:56||Bid|33%|
LNC.PR|15:14:56||Bid|33%|
LNC.PR|15:14:56||Bid|33%|
MED|15:14:56||Bid|59%|
QADB|15:14:56||Bid|56%|
ROM|15:14:56||Bid|38%|
WBS|15:14:56||Bid|54%|
BRK.A|15:14:56||Bid|99%|
BECN|15:14:56||Bid|55%|
ROM|15:14:56||Bid|38%|
ROM|15:14:56||Bid|38%|
VIDE|15:14:56||Bid|59%|
ROM|15:14:56||Bid|38%|
ROM|15:14:56||Bid|38%|
ROM|15:14:56||Bid|38%|
ROM|15:14:56||Bid|38%|
HOS|15:14:57||Bid|46%|
PHF|15:14:57||Bid|60%|
AGO|15:14:57||Bid|36%|
GLBC|15:14:57||Bid|36%|
GLBC|15:14:57||Bid|36%|
GLBC|15:14:57||Bid|36%|
AGO|15:14:57||Bid|36%|
AGO|15:14:57||Bid|36%|
AGO|15:14:57||Bid|36%|
ROM|15:14:57||Bid|38%|
ROM|15:14:57||Bid|38%|
AGO|15:14:57||Bid|36%|
WWVY|15:14:57||Bid|59%|
WUHN|15:14:57||Bid|88%|
TIGR|15:14:57||Bid|54%|
DATE|15:14:57||Bid|84%|
AGO|15:14:57||Bid|36%|
LCAPB|15:14:58||Bid|50%|
PMFG|15:14:58||Bid|56%|
PMFG|15:14:58||Bid|56%|
TESO|15:14:58||Bid|36%|
PHH|15:14:58||Bid|67%|
SILC|15:14:58||Bid|54%|
TZYM|15:14:58||Bid|56%|
PMFG|15:14:58||Bid|56%|
RES|15:14:59||Bid|50%|
CWB|15:14:59||Bid|50%|
CWB|15:14:59||Bid|50%|
DDS|15:14:59||Bid|51%|
PMFG|15:14:59||Bid|56%|
ROM|15:14:59||Bid|38%|
ROM|15:14:59||Bid|38%|
PMFG|15:14:59||Bid|56%|
SILC|15:14:59||Bid|54%|
SILC|15:14:59||Bid|54%|
SILC|15:14:59||Bid|54%|
SILC|15:14:59||Bid|54%|
PVSA|15:14:59||Bid|53%|
SILC|15:14:59||Bid|54%|
SILC|15:14:59||Bid|54%|
SILC|15:14:59||Bid|54%|
SILC|15:14:59||Bid|54%|
PMFG|15:14:59||Bid|56%|
MED|15:15:00||Bid|59%|
ROM|15:15:00||Bid|38%|
ROM|15:15:00||Bid|38%|
ROM|15:15:00||Bid|38%|
CWB|15:15:00||Bid|50%|
CWB|15:15:00||Bid|50%|
SOA.WS|15:15:00||Bid|36%|
SOA.WS|15:15:00||Bid|36%|
ROM|15:15:00||Bid|38%|
ROM|15:15:00||Bid|38%|
PMFG|15:15:00||Bid|56%|
TYN|15:15:00||Bid|44%|
PMFG|15:15:00||Bid|56%|
CWB|15:15:00||Bid|50%|
ROM|15:15:00||Bid|38%|
MED|15:15:00||Bid|59%|
SIRO|15:15:00||Bid|32%|
BAS|15:15:01||Bid|33%|
DTG|15:15:01||Bid|74%|
ROM|15:15:01||Bid|38%|
ROM|15:15:01||Bid|38%|
ROM|15:15:01||Bid|38%|
ROM|15:15:01||Bid|38%|
MED|15:15:01||Bid|59%|
BAS|15:15:01||Bid|33%|
ROM|15:15:01||Bid|38%|
MED|15:15:01||Bid|59%|
ROM|15:15:01||Bid|38%|
ROM|15:15:01||Bid|38%|
ROM|15:15:01||Bid|38%|
NMRX|15:15:01||Bid|57%|
PHIIK|15:15:01||Bid|55%|
BTF|15:15:01||Bid|45%|
CWB|15:15:01||Bid|50%|
CWB|15:15:01||Bid|50%|
CWB|15:15:01||Bid|50%|
AGO|15:15:01||Bid|36%|
AACOW|15:15:02||Bid|33%|
RNET|15:15:02||Bid|54%|
CWB|15:15:02||Bid|50%|
BFSB|15:15:02||Bid|33%|
AGO|15:15:02||Bid|36%|
OSBCP|15:15:02||Bid|46%|
SILC|15:15:02||Bid|54%|
SILC|15:15:02||Bid|54%|
ROM|15:15:02||Bid|38%|
ROM|15:15:02||Bid|38%|
ROM|15:15:02||Bid|38%|
SILC|15:15:02||Bid|54%|
CTDC|15:15:02||Bid|37%|
DLBS|15:15:02||Bid|99%|
NPBC|15:15:02||Bid|50%|
NPBC|15:15:02||Bid|50%|
NPBC|15:15:02||Bid|50%|
ROM|15:15:02||Bid|38%|
EWSM|15:15:02||Bid|32%|
EWSM|15:15:02||Bid|32%|
EWSM|15:15:02||Bid|32%|
EWSM|15:15:02||Bid|32%|
EWSM|15:15:02||Bid|32%|
EWSM|15:15:02||Bid|32%|
CWB|15:15:02||Bid|50%|
CWB|15:15:02||Bid|50%|
ROM|15:15:02||Bid|38%|
CBOE|15:15:02||Bid|45%|
GM.WS.A|15:15:03||Bid|99%|
BAK|15:15:03||Bid|38%|
ROM|15:15:03||Bid|38%|
CBOE|15:15:03||Bid|45%|
USCR|15:15:03||Bid|44%|
AXN|15:15:03||Bid|50%|
SOA.WS|15:15:03||Bid|36%|
SOA.WS|15:15:03||Bid|36%|
ROM|15:15:03||Bid|38%|
ROM|15:15:03||Bid|38%|
ROM|15:15:03||Bid|38%|
ROM|15:15:03||Bid|38%|
ROM|15:15:03||Bid|38%|
ROM|15:15:03||Bid|38%|
ROM|15:15:03||Bid|38%|
PLNR|15:15:03||Bid|56%|
ROM|15:15:03||Bid|38%|
ROM|15:15:03||Bid|38%|
ROM|15:15:03||Bid|38%|
QQQ|15:15:03||Bid|53%|
QQQ|15:15:03||Bid|53%|
ROM|15:15:03||Bid|38%|
ROM|15:15:03||Bid|38%|
ROM|15:15:03||Bid|38%|
ONSM|15:15:03||Bid|87%|
LAS|15:15:03||Bid|41%|
ROM|15:15:03||Bid|38%|
ROM|15:15:03||Bid|38%|
ROM|15:15:03||Bid|38%|
ROM|15:15:03||Bid|38%|
ROM|15:15:03||Bid|38%|
DATE|15:15:03||Bid|84%|
VELT|15:15:03||Bid|85%|
QQQ|15:15:03||Bid|53%|
QQQ|15:15:03||Bid|53%|
QQQ|15:15:03||Bid|53%|
STNR|15:15:03||Bid|55%|
PHII|15:15:03||Bid|53%|
ROM|15:15:03||Bid|38%|
ROM|15:15:03||Bid|38%|
ROM|15:15:03||Bid|38%|
ROM|15:15:03||Bid|38%|
ROM|15:15:04||Bid|38%|
ROM|15:15:04||Bid|38%|
HOS|15:15:04||Bid|46%|
ROM|15:15:04||Bid|38%|
ROM|15:15:04||Bid|38%|
ROM|15:15:04||Bid|38%|
ROM|15:15:04||Bid|38%|
ROM|15:15:04||Bid|38%|
HOS|15:15:04||Bid|46%|
HOS|15:15:04||Bid|46%|
ROM|15:15:04||Bid|38%|
ROM|15:15:04||Bid|38%|
VELT|15:15:04||Bid|85%|
VELT|15:15:04||Bid|85%|
VELT|15:15:04||Bid|85%|
ROM|15:15:04||Bid|38%|
ROM|15:15:04||Bid|38%|
HOS|15:15:04||Bid|46%|
PHIIK|15:15:04||Bid|55%|
ROM|15:15:04||Bid|38%|
HOS|15:15:04||Bid|46%|
TRNO|15:15:04||Bid|50%|
SNSTA|15:15:04||Bid|57%|
DRAD|15:15:04||Bid|35%|
ROM|15:15:04||Bid|38%|
ROM|15:15:04||Bid|38%|
NGZ|15:15:04||Bid|52%|
ROM|15:15:04||Bid|38%|
ROM|15:15:04||Bid|38%|
DRAD|15:15:04||Bid|35%|
DRAD|15:15:04||Bid|35%|
DRAD|15:15:05||Bid|35%|
ROM|15:15:05||Bid|38%|
ROM|15:15:05||Bid|38%|
ROM|15:15:05||Bid|38%|
ROM|15:15:05||Bid|38%|
VELT|15:15:05||Bid|85%|
MED|15:15:05||Bid|59%|
ROM|15:15:05||Bid|38%|
FRZ|15:15:05||Bid|80%|
VICR|15:15:05||Bid|51%|
ROM|15:15:05||Bid|38%|
ROM|15:15:05||Bid|38%|
ROM|15:15:05||Bid|38%|
MITL|15:15:05||Bid|51%|
WBS|15:15:06||Bid|54%|
GM.WS.A|15:15:06||Bid|99%|
STFC|15:15:06||Bid|58%|
SILC|15:15:06||Bid|54%|
GNCMA|15:15:06||Bid|49%|
ROM|15:15:06||Bid|38%|
ROM|15:15:06||Bid|38%|
SOA.WS|15:15:06||Bid|36%|
FLT|15:15:06||Bid|35%|
SOA.WS|15:15:06||Bid|36%|
ROM|15:15:06||Bid|38%|
ROM|15:15:06||Bid|38%|
LNC.PR|15:15:06||Bid|39%|
FLT|15:15:06||Bid|35%|
LNC.PR|15:15:06||Bid|39%|
LNC.PR|15:15:06||Bid|39%|
LNC.PR|15:15:06||Bid|39%|
LNC.PR|15:15:06||Bid|33%|
LNC.PR|15:15:06||Bid|33%|
LNC.PR|15:15:06||Bid|33%|
LNC.PR|15:15:06||Bid|33%|
FLT|15:15:06||Bid|35%|
ROM|15:15:06||Bid|38%|
ROM|15:15:06||Bid|38%|
ROM|15:15:06||Bid|38%|
ROM|15:15:06||Bid|38%|
ROM|15:15:06||Bid|38%|
ROM|15:15:06||Bid|38%|
BECN|15:15:06||Bid|55%|
ROM|15:15:06||Bid|38%|
ROM|15:15:06||Bid|38%|
ROM|15:15:06||Bid|38%|
ROM|15:15:06||Bid|38%|
ROM|15:15:06||Bid|38%|
TDS|15:15:06||Bid|45%|
ROM|15:15:06||Bid|38%|
ROM|15:15:06||Bid|38%|
ROM|15:15:06||Bid|38%|
ROM|15:15:06||Bid|38%|
ROM|15:15:06||Bid|38%|
ROM|15:15:06||Bid|38%|
ROM|15:15:06||Bid|38%|
ROM|15:15:06||Bid|38%|
ROM|15:15:06||Bid|38%|
ROM|15:15:06||Bid|38%|
ROM|15:15:06||Bid|38%|
SIRO|15:15:07||Bid|32%|
NATL|15:15:07||Bid|58%|
MED|15:15:07||Bid|59%|
BRK.A|15:15:07||Bid|99%|
NATL|15:15:07||Bid|58%|
NATL|15:15:07||Bid|58%|
VIDE|15:15:07||Bid|59%|
NATL|15:15:07||Bid|58%|
URI|15:15:07||Bid|39%|
WUHN|15:15:07||Bid|88%|
WWVY|15:15:07||Bid|59%|
TIGR|15:15:07||Bid|54%|
ACWI|15:15:07||Bid|58%|
CME|15:15:07||Bid|41%|
CME|15:15:07||Bid|41%|
CME|15:15:07||Bid|41%|
CME|15:15:07||Bid|41%|
CME|15:15:07||Bid|41%|
CME|15:15:07||Bid|41%|
CME|15:15:07||Bid|41%|
CME|15:15:07||Bid|41%|
CME|15:15:07||Bid|41%|
CME|15:15:07||Bid|41%|
CME|15:15:07||Bid|41%|
CME|15:15:07||Bid|41%|
CME|15:15:07||Bid|41%|
CME|15:15:07||Bid|41%|
CME|15:15:07||Bid|41%|
CME|15:15:07||Bid|41%|
CME|15:15:07||Bid|41%|
CME|15:15:07||Bid|41%|
CME|15:15:07||Bid|41%|
CME|15:15:07||Bid|41%|
CME|15:15:07||Bid|41%|
CME|15:15:07||Bid|41%|
CME|15:15:07||Bid|41%|
CME|15:15:07||Bid|41%|
CME|15:15:07||Bid|41%|
CME|15:15:07||Bid|41%|
CME|15:15:07||Bid|41%|
CME|15:15:07||Bid|41%|
CME|15:15:07||Bid|41%|
ROM|15:15:08||Bid|38%|
ROM|15:15:08||Bid|38%|
ROM|15:15:08||Bid|38%|
ROM|15:15:08||Bid|38%|
ROM|15:15:08||Bid|38%|
ROM|15:15:08||Bid|38%|
ROM|15:15:08||Bid|38%|
HOS|15:15:08||Bid|46%|
HOS|15:15:08||Bid|46%|
NGPC|15:15:08||Bid|90%|
PCYO|15:15:08||Bid|56%|
ROM|15:15:08||Bid|38%|
ROM|15:15:08||Bid|38%|
PHII|15:15:08||Bid|53%|
ROM|15:15:08||Bid|38%|
ROM|15:15:08||Bid|38%|
ROM|15:15:08||Bid|38%|
ROM|15:15:08||Bid|38%|
ROM|15:15:08||Bid|38%|
FRN|15:15:08||Bid|36%|
ROM|15:15:08||Bid|38%|
ROM|15:15:08||Bid|38%|
ROM|15:15:08||Bid|38%|
VELT|15:15:08||Bid|85%|
HOS|15:15:08||Bid|46%|
ROM|15:15:08||Bid|38%|
ROM|15:15:08||Bid|38%|
AGO|15:15:08||Bid|36%|
HOS|15:15:08||Bid|46%|
HOS|15:15:08||Bid|46%|
PDC|15:15:08||Bid|32%|
CBOE|15:15:08||Bid|45%|
ROM|15:15:08||Bid|38%|
ROM|15:15:08||Bid|38%|
AGO|15:15:08||Bid|36%|
ROM|15:15:08||Bid|38%|
ROM|15:15:08||Bid|38%|
JOUT|15:15:08||Bid|99%|
ROM|15:15:08||Bid|38%|
ROM|15:15:08||Bid|38%|
TZYM|15:15:08||Bid|56%|
GLBC|15:15:08||Bid|36%|
VR|15:15:08||Bid|41%|
VELT|15:15:08||Bid|85%|
ROICW|15:15:08||Bid|81%|
MALL|15:15:08||Bid|52%|
ROM|15:15:08||Bid|38%|
SRCE|15:15:08||Bid|56%|
STNR|15:15:08||Bid|55%|
ROM|15:15:08||Bid|38%|
ROM|15:15:08||Bid|38%|
ROM|15:15:08||Bid|38%|
FPFC|15:15:08||Bid|82%|
ROM|15:15:08||Bid|38%|
ROM|15:15:08||Bid|38%|
ROM|15:15:08||Bid|38%|
ROM|15:15:08||Bid|38%|
ROM|15:15:08||Bid|38%|
ROM|15:15:08||Bid|38%|
MED|15:15:08||Bid|59%|
VELT|15:15:08||Bid|85%|
JTD|15:15:08||Bid|56%|
BECN|15:15:08||Bid|55%|
BECN|15:15:08||Bid|55%|
ROM|15:15:08||Bid|38%|
ROM|15:15:08||Bid|38%|
VR|15:15:08||Bid|41%|
FGF|15:15:08||Bid|35%|
FLT|15:15:08||Bid|35%|
AGO|15:15:08||Bid|36%|
MED|15:15:08||Bid|59%|
AGO|15:15:09||Bid|36%|
EWSM|15:15:09||Bid|33%|
EWSM|15:15:09||Bid|33%|
EWSM|15:15:09||Bid|33%|
EWSM|15:15:09||Bid|33%|
EWSM|15:15:09||Bid|33%|
EWSM|15:15:09||Bid|33%|
AGO|15:15:09||Bid|36%|
GM.WS.A|15:15:09||Bid|99%|
GM.WS.A|15:15:09||Bid|99%|
VR|15:15:09||Bid|41%|
ROM|15:15:09||Bid|38%|
ROM|15:15:09||Bid|38%|
ROM|15:15:09||Bid|38%|
ROM|15:15:09||Bid|38%|
ROM|15:15:09||Bid|38%|
ROM|15:15:09||Bid|38%|
ROM|15:15:09||Bid|38%|
PANL|15:15:09||Bid|42%|
ROM|15:15:09||Bid|38%|
GMT|15:15:09||Bid|55%|
PANL|15:15:09||Bid|42%|
RIT|15:15:09||Bid|78%|
VICR|15:15:09||Bid|51%|
VR|15:15:09||Bid|41%|
ROM|15:15:09||Bid|38%|
RCON|15:15:09||Bid|32%|
GRC|15:15:09||Bid|43%|
SOA.WS|15:15:09||Bid|36%|
SOA.WS|15:15:09||Bid|36%|
ROM|15:15:09||Bid|38%|
ROM|15:15:09||Bid|38%|
BAK|15:15:09||Bid|38%|
GRC|15:15:09||Bid|43%|
LCAPB|15:15:09||Bid|49%|
FII|15:15:09||Bid|47%|
PHH|15:15:09||Bid|67%|
ROM|15:15:09||Bid|38%|
ROM|15:15:09||Bid|38%|
PANL|15:15:09||Bid|42%|
ROM|15:15:09||Bid|38%|
FGF|15:15:09||Bid|35%|
ROM|15:15:09||Bid|38%|
ROM|15:15:09||Bid|38%|
PVSA|15:15:09||Bid|53%|
SILC|15:15:09||Bid|54%|
PIY|15:15:09||Bid|46%|
ONVI|15:15:09||Bid|53%|
ROM|15:15:09||Bid|38%|
ONVI|15:15:10||Bid|53%|
EWSM|15:15:10||Bid|32%|
EWSM|15:15:10||Bid|32%|
EWSM|15:15:10||Bid|32%|
EWSM|15:15:10||Bid|32%|
EWSM|15:15:10||Bid|32%|
EWSM|15:15:10||Bid|32%|
BAS|15:15:10||Bid|33%|
NPBC|15:15:10||Bid|49%|
LCAPB|15:15:10||Bid|49%|
ROM|15:15:10||Bid|38%|
ROM|15:15:10||Bid|38%|
ROM|15:15:10||Bid|38%|
VQ|15:15:10||Bid|68%|
VQ|15:15:10||Bid|67%|
FRN|15:15:10||Bid|36%|
ROM|15:15:10||Bid|38%|
BECN|15:15:10||Bid|55%|
SRCE|15:15:10||Bid|57%|
SRCE|15:15:10||Bid|56%|
DATE|15:15:10||Bid|84%|
ROM|15:15:10||Bid|38%|
ROM|15:15:10||Bid|38%|
ROM|15:15:10||Bid|38%|
ROM|15:15:10||Bid|38%|
VR|15:15:10||Bid|41%|
PWX|15:15:10||Bid|58%|
ROM|15:15:10||Bid|38%|
TYN|15:15:10||Bid|44%|
ROM|15:15:10||Bid|38%|
ROM|15:15:10||Bid|38%|
NPBC|15:15:10||Bid|49%|
PMFG|15:15:10||Bid|56%|
PMFG|15:15:10||Bid|56%|
PMFG|15:15:11||Bid|56%|
PMFG|15:15:11||Bid|56%|
PVSA|15:15:11||Bid|53%|
ROM|15:15:11||Bid|38%|
ROM|15:15:11||Bid|38%|
ROM|15:15:11||Bid|38%|
ROM|15:15:11||Bid|38%|
ROM|15:15:11||Bid|38%|
LCAPB|15:15:11||Bid|49%|
ACM|15:15:11||Bid|54%|
BECN|15:15:11||Bid|55%|
LRN|15:15:11||Bid|43%|
GRC|15:15:11||Bid|43%|
BRK.A|15:15:11||Bid|99%|
PHII|15:15:11||Bid|53%|
NMRX|15:15:11||Bid|57%|
MED|15:15:12||Bid|59%|
MED|15:15:12||Bid|59%|
VQ|15:15:12||Bid|67%|
MED|15:15:12||Bid|59%|
MED|15:15:12||Bid|59%|
PHIIK|15:15:12||Bid|55%|
MED|15:15:12||Bid|59%|
MED|15:15:12||Bid|59%|
MED|15:15:12||Bid|59%|
ONVI|15:15:12||Bid|53%|
GM.WS.A|15:15:12||Bid|99%|
EWSM|15:15:12||Bid|32%|
EWSM|15:15:12||Bid|32%|
EWSM|15:15:12||Bid|32%|
EWSM|15:15:12||Bid|32%|
EWSM|15:15:12||Bid|32%|
EWSM|15:15:12||Bid|32%|
EWSM|15:15:12||Bid|32%|
EWSM|15:15:12||Bid|32%|
EWSM|15:15:12||Bid|32%|
EWSM|15:15:12||Bid|32%|
EWSM|15:15:12||Bid|32%|
EWSM|15:15:12||Bid|32%|
EWSM|15:15:12||Bid|32%|
VQ|15:15:12||Bid|67%|
ONVI|15:15:12||Bid|53%|
LCAPB|15:15:12||Bid|49%|
TESO|15:15:12||Bid|36%|
ROM|15:15:12||Bid|38%|
TPLM|15:15:12||Bid|33%|
LCAPB|15:15:12||Bid|49%|
ROM|15:15:12||Bid|38%|
VQ|15:15:12||Bid|67%|
ACM|15:15:12||Bid|54%|
PERY|15:15:12||Bid|33%|
GNCMA|15:15:12||Bid|49%|
ACM|15:15:12||Bid|54%|
ROM|15:15:12||Bid|38%|
ROM|15:15:13||Bid|38%|
ROM|15:15:13||Bid|38%|
PFED|15:15:13||Bid|53%|
ROM|15:15:13||Bid|38%|
ROM|15:15:13||Bid|38%|
OSBCP|15:15:13||Bid|46%|
ROM|15:15:13||Bid|38%|
ROM|15:15:13||Bid|38%|
VTNC|15:15:13||Bid|51%|
ROM|15:15:13||Bid|38%|
ROM|15:15:13||Bid|38%|
BECN|15:15:13||Bid|55%|
QQQ|15:15:13||Bid|53%|
QQQ|15:15:13||Bid|53%|
QQQ|15:15:13||Bid|53%|
ROM|15:15:13||Bid|38%|
QQQ|15:15:13||Bid|53%|
ROM|15:15:13||Bid|38%|
JOUT|15:15:13||Bid|99%|
PANL|15:15:13||Bid|42%|
JOUT|15:15:13||Bid|99%|
SIRO|15:15:13||Bid|32%|
ROM|15:15:13||Bid|38%|
QQQ|15:15:13||Bid|53%|
PANL|15:15:13||Bid|42%|
ROM|15:15:13||Bid|38%|
ROM|15:15:13||Bid|38%|
ROM|15:15:13||Bid|38%|
QQQ|15:15:13||Bid|53%|
PANL|15:15:13||Bid|42%|
QQQ|15:15:13||Bid|53%|
AIN|15:15:13||Bid|32%|
STNR|15:15:13||Bid|55%|
DDS|15:15:13||Bid|51%|
LCAPB|15:15:13||Bid|49%|
FDML|15:15:13||Bid|34%|
EWSM|15:15:13||Bid|32%|
EWSM|15:15:13||Bid|32%|
EWSM|15:15:13||Bid|32%|
EWSM|15:15:13||Bid|32%|
EWSM|15:15:13||Bid|32%|
EWSM|15:15:13||Bid|32%|
AGO|15:15:13||Bid|36%|
PFED|15:15:13||Bid|53%|
OCNF|15:15:13||Bid|49%|
VELT|15:15:13||Bid|85%|
VELT|15:15:13||Bid|85%|
VELT|15:15:13||Bid|85%|
PHII|15:15:13||Bid|53%|
AIN|15:15:13||Bid|32%|
VELT|15:15:13||Bid|85%|
ROM|15:15:13||Bid|38%|
ROM|15:15:13||Bid|38%|
TLEO|15:15:13||Bid|38%|
GRC|15:15:13||Bid|43%|
PMFG|15:15:13||Bid|56%|
ROM|15:15:13||Bid|38%|
ROM|15:15:13||Bid|38%|
ROM|15:15:13||Bid|38%|
ROM|15:15:13||Bid|38%|
ROM|15:15:13||Bid|38%|
ROM|15:15:13||Bid|38%|
ROM|15:15:14||Bid|38%|
ROM|15:15:14||Bid|38%|
AGO|15:15:14||Bid|36%|
LCAPB|15:15:14||Bid|49%|
FRN|15:15:14||Bid|36%|
NMRX|15:15:14||Bid|57%|
VELT|15:15:14||Bid|85%|
ROM|15:15:14||Bid|38%|
FRN|15:15:14||Bid|36%|
EWSM|15:15:14||Bid|32%|
EWSM|15:15:14||Bid|32%|
EWSM|15:15:14||Bid|32%|
EWSM|15:15:14||Bid|32%|
EWSM|15:15:14||Bid|32%|
EWSM|15:15:14||Bid|32%|
ROM|15:15:14||Bid|38%|
ROM|15:15:14||Bid|38%|
IMRS|15:15:14||Bid|99%|
ROM|15:15:14||Bid|38%|
ROM|15:15:14||Bid|38%|
ROM|15:15:14||Bid|38%|
ROM|15:15:14||Bid|38%|
IMRS|15:15:14||Bid|99%|
ROM|15:15:14||Bid|38%|
PMFG|15:15:14||Bid|56%|
HIHO|15:15:14||Bid|39%|
RDI|15:15:14||Bid|58%|
ROM|15:15:14||Bid|38%|
ROM|15:15:14||Bid|38%|
ROM|15:15:14||Bid|38%|
ROM|15:15:14||Bid|38%|
GRC|15:15:14||Bid|43%|
GRC|15:15:14||Bid|43%|
GRC|15:15:14||Bid|43%|
BDC|15:15:14||Bid|65%|
CLFD|15:15:15||Bid|38%|
IMRS|15:15:15||Bid|99%|
IMRS|15:15:15||Bid|99%|
STLY|15:15:15||Bid|55%|
ROM|15:15:15||Bid|38%|
VR|15:15:15||Bid|41%|
VR|15:15:15||Bid|41%|
GXG|15:15:15||Bid|34%|
PFED|15:15:15||Bid|53%|
USCR|15:15:15||Bid|44%|
PWX|15:15:15||Bid|58%|
ROM|15:15:15||Bid|38%|
ROM|15:15:15||Bid|38%|
ROM|15:15:15||Bid|38%|
ROM|15:15:15||Bid|38%|
TEU|15:15:15||Bid|50%|
SILC|15:15:16||Bid|54%|
SILC|15:15:16||Bid|54%|
SILC|15:15:16||Bid|54%|
SILC|15:15:16||Bid|54%|
USCR|15:15:16||Bid|44%|
FSCI|15:15:16||Bid|51%|
SILC|15:15:16||Bid|54%|
SILC|15:15:16||Bid|54%|
SILC|15:15:16||Bid|54%|
SILC|15:15:16||Bid|54%|
SILC|15:15:16||Bid|54%|
SILC|15:15:16||Bid|54%|
SILC|15:15:16||Bid|54%|
SILC|15:15:16||Bid|54%|
SILC|15:15:16||Bid|54%|
NL|15:15:16||Bid|38%|
SILC|15:15:16||Bid|54%|
ROM|15:15:16||Bid|38%|
ROM|15:15:16||Bid|38%|
SILC|15:15:16||Bid|54%|
SILC|15:15:16||Bid|54%|
SILC|15:15:16||Bid|54%|
AGO|15:15:16||Bid|36%|
ROM|15:15:17||Bid|38%|
SILC|15:15:17||Bid|54%|
SILC|15:15:17||Bid|54%|
PHIIK|15:15:17||Bid|55%|
SILC|15:15:17||Bid|54%|
SILC|15:15:17||Bid|54%|
SILC|15:15:17||Bid|54%|
ROM|15:15:17||Bid|38%|
WBS|15:15:17||Bid|54%|
AGO|15:15:17||Bid|36%|
CWB|15:15:17||Bid|50%|
CWB|15:15:17||Bid|50%|
CWB|15:15:17||Bid|50%|
CWB|15:15:17||Bid|50%|
ROM|15:15:17||Bid|38%|
BRK.A|15:15:17||Bid|99%|
VIDE|15:15:18||Bid|59%|
TIGR|15:15:18||Bid|54%|
WUHN|15:15:18||Bid|88%|
WWVY|15:15:18||Bid|59%|
ROM|15:15:18||Bid|38%|
ROM|15:15:18||Bid|38%|
ROM|15:15:18||Bid|38%|
PFED|15:15:18||Bid|53%|
WTFCW|15:15:18||Bid|45%|
ROM|15:15:18||Bid|38%|
ROM|15:15:18||Bid|38%|
ROM|15:15:18||Bid|38%|
PHII|15:15:18||Bid|54%|
TZYM|15:15:18||Bid|56%|
PVSA|15:15:18||Bid|53%|
ROM|15:15:18||Bid|38%|
SILC|15:15:18||Bid|54%|
ACM|15:15:18||Bid|54%|
PVSA|15:15:18||Bid|53%|
SILC|15:15:18||Bid|54%|
ROM|15:15:18||Bid|38%|
ROM|15:15:18||Bid|38%|
ROM|15:15:18||Bid|38%|
ROM|15:15:18||Bid|38%|
ROM|15:15:18||Bid|38%|
WTFCW|15:15:19||Bid|45%|
WTFCW|15:15:19||Bid|45%|
ROM|15:15:19||Bid|38%|
ROM|15:15:19||Bid|38%|
FGF|15:15:19||Bid|35%|
GM.WS.A|15:15:19||Bid|99%|
SILC|15:15:19||Bid|54%|
SILC|15:15:19||Bid|54%|
FC|15:15:19||Bid|69%|
FDML|15:15:20||Bid|34%|
ROM|15:15:20||Bid|38%|
ROM|15:15:20||Bid|38%|
TZYM|15:15:20||Bid|56%|
TZYM|15:15:20||Bid|56%|
ROM|15:15:20||Bid|38%|
VELT|15:15:20||Bid|85%|
PANL|15:15:20||Bid|42%|
ROM|15:15:20||Bid|38%|
ACM|15:15:20||Bid|54%|
BECN|15:15:20||Bid|55%|
VELT|15:15:20||Bid|85%|
ROM|15:15:20||Bid|38%|
ROM|15:15:20||Bid|38%|
PANL|15:15:20||Bid|42%|
VELT|15:15:20||Bid|85%|
ACM|15:15:20||Bid|54%|
PANL|15:15:20||Bid|42%|
ROM|15:15:20||Bid|38%|
ROM|15:15:20||Bid|38%|
ROM|15:15:20||Bid|38%|
SCHX|15:15:20||Bid|35%|
WTFCW|15:15:20||Bid|45%|
VICR|15:15:20||Bid|51%|
PVSA|15:15:20||Bid|53%|
LCAPB|15:15:20||Bid|49%|
FN|15:15:20||Bid|38%|
FDML|15:15:20||Bid|34%|
HIHO|15:15:20||Bid|39%|
LNC.PR|15:15:20||Bid|33%|
LNC.PR|15:15:20||Bid|33%|
LNC.PR|15:15:20||Bid|33%|
LNC.PR|15:15:20||Bid|33%|
ROM|15:15:20||Bid|38%|
ROM|15:15:20||Bid|38%|
FN|15:15:20||Bid|38%|
DATE|15:15:20||Bid|84%|
BECN|15:15:20||Bid|55%|
ROM|15:15:20||Bid|38%|
ROM|15:15:20||Bid|38%|
ROM|15:15:20||Bid|38%|
ROM|15:15:20||Bid|38%|
ROM|15:15:20||Bid|38%|
ROM|15:15:20||Bid|38%|
ROM|15:15:20||Bid|38%|
ROM|15:15:20||Bid|38%|
SRCE|15:15:20||Bid|56%|
VR|15:15:20||Bid|41%|
ST|15:15:20||Bid|41%|
ST|15:15:20||Bid|41%|
SOA.WS|15:15:21||Bid|36%|
SOA.WS|15:15:21||Bid|36%|
ROM|15:15:21||Bid|38%|
ROM|15:15:21||Bid|38%|
NATL|15:15:21||Bid|58%|
MITL|15:15:21||Bid|51%|
PERY|15:15:21||Bid|33%|
MTP|15:15:21||Bid|54%|
PLNR|15:15:21||Bid|56%|
CWB|15:15:21||Bid|50%|
CWB|15:15:21||Bid|50%|
CWB|15:15:21||Bid|50%|
CWB|15:15:21||Bid|50%|
ST|15:15:21||Bid|41%|
CWB|15:15:21||Bid|50%|
CWB|15:15:21||Bid|50%|
CWB|15:15:21||Bid|50%|
LCAPB|15:15:21||Bid|49%|
ROM|15:15:21||Bid|38%|
ROM|15:15:21||Bid|38%|
ROM|15:15:21||Bid|38%|
MALL|15:15:21||Bid|52%|
MALL|15:15:21||Bid|52%|
CTFO|15:15:21||Bid|52%|
PVSA|15:15:21||Bid|53%|
BECN|15:15:21||Bid|55%|
ROM|15:15:21||Bid|38%|
ROM|15:15:21||Bid|38%|
PVSA|15:15:21||Bid|53%|
ROM|15:15:21||Bid|38%|
BECN|15:15:21||Bid|55%|
ROM|15:15:21||Bid|38%|
ROM|15:15:21||Bid|38%|
ROM|15:15:21||Bid|38%|
ROM|15:15:21||Bid|38%|
VELT|15:15:21||Bid|85%|
FGF|15:15:21||Bid|35%|
PHIIK|15:15:22||Bid|55%|
ACM|15:15:22||Bid|54%|
DDS|15:15:22||Bid|51%|
SIRO|15:15:22||Bid|32%|
GNCMA|15:15:22||Bid|49%|
LCAPB|15:15:22||Bid|49%|
LCAPB|15:15:22||Bid|49%|
ROM|15:15:22||Bid|38%|
BAK|15:15:22||Bid|38%|
BECN|15:15:22||Bid|55%|
AGO|15:15:22||Bid|36%|
GMT|15:15:22||Bid|55%|
GMT|15:15:22||Bid|55%|
GMT|15:15:22||Bid|55%|
AGO|15:15:22||Bid|36%|
ROM|15:15:22||Bid|38%|
ROM|15:15:22||Bid|38%|
AGO|15:15:22||Bid|36%|
USCR|15:15:22||Bid|44%|
BECN|15:15:22||Bid|55%|
ACM|15:15:22||Bid|54%|
ROM|15:15:22||Bid|38%|
ROM|15:15:22||Bid|38%|
ROM|15:15:22||Bid|38%|
GM.WS.A|15:15:22||Bid|99%|
BECN|15:15:22||Bid|55%|
BECN|15:15:22||Bid|55%|
SIRO|15:15:22||Bid|32%|
DDS|15:15:22||Bid|51%|
DDS|15:15:22||Bid|51%|
DDS|15:15:22||Bid|51%|
RDI|15:15:22||Bid|58%|
RDI|15:15:22||Bid|58%|
RDI|15:15:22||Bid|58%|
ROM|15:15:22||Bid|38%|
ROM|15:15:22||Bid|38%|
MED|15:15:22||Bid|59%|
ROM|15:15:23||Bid|38%|
ROM|15:15:23||Bid|38%|
ROM|15:15:23||Bid|38%|
ROM|15:15:23||Bid|38%|
ROM|15:15:23||Bid|38%|
BECN|15:15:23||Bid|55%|
ROM|15:15:23||Bid|38%|
ROM|15:15:23||Bid|38%|
ROM|15:15:23||Bid|38%|
SBSI|15:15:23||Bid|59%|
SILC|15:15:23||Bid|54%|
PVSA|15:15:23||Bid|53%|
VELT|15:15:23||Bid|85%|
HIHO|15:15:23||Bid|39%|
SILC|15:15:23||Bid|54%|
CWB|15:15:23||Bid|50%|
AGO|15:15:23||Bid|36%|
CWB|15:15:23||Bid|50%|
CWB|15:15:23||Bid|50%|
CWB|15:15:23||Bid|50%|
CWB|15:15:23||Bid|50%|
PVSA|15:15:23||Bid|53%|
AGO|15:15:23||Bid|36%|
ROM|15:15:23||Bid|38%|
ROM|15:15:23||Bid|38%|
AGO|15:15:23||Bid|36%|
VTNC|15:15:23||Bid|51%|
SILC|15:15:23||Bid|54%|
CWB|15:15:23||Bid|50%|
CWB|15:15:23||Bid|50%|
CWB|15:15:23||Bid|50%|
PHII|15:15:23||Bid|54%|
VELT|15:15:23||Bid|85%|
OSBCP|15:15:23||Bid|46%|
VELT|15:15:23||Bid|85%|
NATL|15:15:23||Bid|58%|
ROM|15:15:23||Bid|38%|
ROM|15:15:23||Bid|38%|
ROM|15:15:23||Bid|38%|
ROM|15:15:23||Bid|38%|
SOA.WS|15:15:24||Bid|36%|
SOA.WS|15:15:24||Bid|36%|
TESO|15:15:24||Bid|36%|
PHIIK|15:15:24||Bid|55%|
SILC|15:15:24||Bid|54%|
SILC|15:15:24||Bid|54%|
SILC|15:15:24||Bid|54%|
SILC|15:15:24||Bid|54%|
SILC|15:15:24||Bid|54%|
PVSA|15:15:24||Bid|53%|
SILC|15:15:24||Bid|54%|
SILC|15:15:24||Bid|54%|
SILC|15:15:24||Bid|54%|
SILC|15:15:24||Bid|54%|
SILC|15:15:24||Bid|54%|
GLBC|15:15:24||Bid|36%|
SILC|15:15:24||Bid|54%|
SILC|15:15:24||Bid|54%|
ROM|15:15:24||Bid|38%|
ROM|15:15:24||Bid|38%|
VELT|15:15:24||Bid|85%|
ROM|15:15:24||Bid|38%|
HOVNP|15:15:24||Bid|99%|
ROM|15:15:24||Bid|38%|
ROM|15:15:24||Bid|38%|
PEBO|15:15:24||Bid|58%|
ROM|15:15:24||Bid|38%|
ROM|15:15:24||Bid|38%|
VELT|15:15:24||Bid|85%|
ROM|15:15:24||Bid|38%|
ROM|15:15:24||Bid|38%|
ROM|15:15:24||Bid|38%|
ROM|15:15:24||Bid|38%|
TWN|15:15:24||Bid|39%|
FDML|15:15:24||Bid|34%|
ROM|15:15:24||Bid|38%|
ROM|15:15:24||Bid|38%|
ROM|15:15:25||Bid|38%|
ROM|15:15:25||Bid|38%|
ROM|15:15:25||Bid|38%|
ROM|15:15:25||Bid|38%|
VELT|15:15:25||Bid|85%|
BECN|15:15:25||Bid|55%|
ROM|15:15:25||Bid|38%|
PCYO|15:15:25||Bid|56%|
ROM|15:15:25||Bid|38%|
PHIIK|15:15:25||Bid|55%|
VELT|15:15:25||Bid|85%|
ROM|15:15:25||Bid|38%|
BECN|15:15:25||Bid|55%|
MED|15:15:25||Bid|59%|
SILC|15:15:25||Bid|54%|
SILC|15:15:25||Bid|54%|
ST|15:15:25||Bid|41%|
BAS|15:15:25||Bid|33%|
BECN|15:15:26||Bid|55%|
ACM|15:15:26||Bid|54%|
DDS|15:15:26||Bid|51%|
ACM|15:15:26||Bid|54%|
AGO|15:15:26||Bid|36%|
DDS|15:15:26||Bid|51%|
BECN|15:15:26||Bid|55%|
PERY|15:15:26||Bid|33%|
BECN|15:15:26||Bid|55%|
DDS|15:15:26||Bid|51%|
DDS|15:15:26||Bid|51%|
BECN|15:15:26||Bid|55%|
BECN|15:15:26||Bid|55%|
GLBC|15:15:26||Bid|36%|
ROM|15:15:27||Bid|38%|
VELT|15:15:27||Bid|85%|
SCHX|15:15:27||Bid|35%|
BECN|15:15:27||Bid|55%|
SILC|15:15:27||Bid|54%|
SILC|15:15:27||Bid|54%|
SILC|15:15:27||Bid|54%|
TEU|15:15:27||Bid|50%|
GNCMA|15:15:28||Bid|49%|
LOR|15:15:28||Bid|41%|
ACM|15:15:28||Bid|54%|
MED|15:15:28||Bid|59%|
PVSA|15:15:28||Bid|53%|
ROM|15:15:28||Bid|38%|
PVSA|15:15:28||Bid|53%|
JTD|15:15:28||Bid|56%|
SIRO|15:15:28||Bid|32%|
ROM|15:15:29||Bid|38%|
ROM|15:15:29||Bid|38%|
BECN|15:15:29||Bid|55%|
BECN|15:15:29||Bid|55%|
BECN|15:15:29||Bid|55%|
NMRX|15:15:29||Bid|57%|
ACM|15:15:29||Bid|54%|
NMRX|15:15:29||Bid|57%|
ROM|15:15:29||Bid|38%|
ROM|15:15:29||Bid|38%|
ROM|15:15:29||Bid|38%|
MED|15:15:29||Bid|59%|
BECN|15:15:29||Bid|55%|
ROM|15:15:29||Bid|38%|
ROM|15:15:29||Bid|38%|
BECN|15:15:29||Bid|55%|
ROM|15:15:29||Bid|38%|
ACM|15:15:29||Bid|54%|
ACM|15:15:29||Bid|54%|
ROM|15:15:29||Bid|38%|
ROM|15:15:29||Bid|38%|
ROM|15:15:29||Bid|38%|
ROM|15:15:29||Bid|38%|
ROM|15:15:29||Bid|38%|
ROM|15:15:29||Bid|38%|
ROM|15:15:29||Bid|38%|
ACM|15:15:29||Bid|54%|
ACM|15:15:29||Bid|54%|
ROM|15:15:29||Bid|38%|
ROM|15:15:29||Bid|38%|
ROM|15:15:29||Bid|38%|
MED|15:15:29||Bid|59%|
PHH|15:15:29||Bid|67%|
PHH|15:15:29||Bid|67%|
PHH|15:15:29||Bid|67%|
PHH|15:15:29||Bid|67%|
MED|15:15:29||Bid|59%|
ACM|15:15:29||Bid|54%|
ACM|15:15:29||Bid|54%|
LNC.PR|15:15:29||Bid|38%|
LNC.PR|15:15:29||Bid|38%|
LNC.PR|15:15:29||Bid|38%|
LNC.PR|15:15:29||Bid|38%|
DTG|15:15:29||Bid|74%|
PANL|15:15:29||Bid|42%|
DDS|15:15:29||Bid|51%|
LNC.PR|15:15:29||Bid|33%|
LNC.PR|15:15:29||Bid|33%|
LNC.PR|15:15:29||Bid|33%|
LNC.PR|15:15:29||Bid|33%|
PHH|15:15:29||Bid|67%|
ROM|15:15:29||Bid|38%|
ROM|15:15:29||Bid|38%|
ROM|15:15:29||Bid|38%|
ROM|15:15:29||Bid|38%|
ROM|15:15:29||Bid|38%|
ROM|15:15:29||Bid|38%|
ROM|15:15:29||Bid|38%|
VELT|15:15:29||Bid|85%|
PHH|15:15:29||Bid|67%|
ROM|15:15:29||Bid|38%|
ROM|15:15:29||Bid|38%|
BECN|15:15:29||Bid|55%|
ACM|15:15:29||Bid|54%|
PANL|15:15:29||Bid|42%|
PANL|15:15:29||Bid|42%|
SILC|15:15:29||Bid|54%|
BAK|15:15:29||Bid|38%|
SILC|15:15:29||Bid|54%|
ROM|15:15:30||Bid|38%|
SENEA|15:15:30||Bid|55%|
ROM|15:15:30||Bid|38%|
ROM|15:15:30||Bid|38%|
PHH|15:15:30||Bid|67%|
TZYM|15:15:30||Bid|56%|
AGO|15:15:30||Bid|36%|
AGO|15:15:30||Bid|36%|
AGO|15:15:30||Bid|36%|
SOA.WS|15:15:30||Bid|38%|
SOA.WS|15:15:30||Bid|38%|
CYTXW|15:15:30||Bid|35%|
CYTXW|15:15:30||Bid|73%|
VQ|15:15:30||Bid|67%|
ROM|15:15:31||Bid|38%|
ROM|15:15:31||Bid|38%|
ROM|15:15:31||Bid|38%|
ROM|15:15:31||Bid|38%|
GLBC|15:15:31||Bid|36%|
ROM|15:15:31||Bid|38%|
ROM|15:15:31||Bid|38%|
ROM|15:15:31||Bid|38%|
ROM|15:15:31||Bid|38%|
ROM|15:15:31||Bid|38%|
ROM|15:15:31||Bid|38%|
ACM|15:15:31||Bid|54%|
ROM|15:15:31||Bid|38%|
ACWI|15:15:31||Bid|58%|
MTTX|15:15:31||Bid|56%|
UNTK|15:15:31||Bid|51%|
AGO|15:15:31||Bid|36%|
ROM|15:15:31||Bid|38%|
ROM|15:15:31||Bid|38%|
BECN|15:15:31||Bid|55%|
GLBC|15:15:31||Bid|36%|
FII|15:15:31||Bid|47%|
MED|15:15:31||Bid|59%|
WBS|15:15:31||Bid|54%|
LCAPB|15:15:31||Bid|49%|
WBS|15:15:31||Bid|54%|
GMT|15:15:31||Bid|55%|
ROM|15:15:31||Bid|38%|
MITL|15:15:31||Bid|51%|
PLNR|15:15:31||Bid|56%|
BECN|15:15:31||Bid|55%|
PMFG|15:15:31||Bid|56%|
WBS|15:15:31||Bid|54%|
MALL|15:15:31||Bid|52%|
MALL|15:15:31||Bid|52%|
ROM|15:15:32||Bid|38%|
ROM|15:15:32||Bid|38%|
PVSA|15:15:32||Bid|53%|
BECN|15:15:32||Bid|55%|
UNTK|15:15:32||Bid|52%|
UNTK|15:15:32||Bid|52%|
FN|15:15:32||Bid|39%|
FN|15:15:32||Bid|39%|
MED|15:15:32||Bid|59%|
ROM|15:15:32||Bid|38%|
ROM|15:15:32||Bid|38%|
ROM|15:15:32||Bid|38%|
SILC|15:15:32||Bid|54%|
LNC.PR|15:15:32||Bid|33%|
LNC.PR|15:15:32||Bid|33%|
LNC.PR|15:15:32||Bid|33%|
LNC.PR|15:15:32||Bid|33%|
GM.WS.A|15:15:32||Bid|99%|
SILC|15:15:32||Bid|54%|
PVSA|15:15:32||Bid|53%|
ROM|15:15:32||Bid|38%|
ROM|15:15:32||Bid|38%|
ROM|15:15:32||Bid|38%|
EWSM|15:15:32||Bid|32%|
EWSM|15:15:32||Bid|32%|
EWSM|15:15:32||Bid|32%|
EWSM|15:15:32||Bid|32%|
EWSM|15:15:32||Bid|32%|
EWSM|15:15:32||Bid|32%|
FPFC|15:15:32||Bid|80%|
FPFC|15:15:32||Bid|80%|
SILC|15:15:32||Bid|54%|
MED|15:15:32||Bid|59%|
SILC|15:15:32||Bid|54%|
ROM|15:15:32||Bid|38%|
GNCMA|15:15:32||Bid|49%|
TEU|15:15:32||Bid|50%|
TEU|15:15:32||Bid|50%|
SILC|15:15:32||Bid|54%|
SILC|15:15:32||Bid|54%|
CWB|15:15:33||Bid|50%|
CWB|15:15:33||Bid|50%|
CWB|15:15:33||Bid|50%|
CWB|15:15:33||Bid|50%|
CWB|15:15:33||Bid|50%|
CWB|15:15:33||Bid|50%|
CWB|15:15:33||Bid|50%|
FPFC|15:15:33||Bid|78%|
LOR|15:15:33||Bid|41%|
LOR|15:15:33||Bid|41%|
ROM|15:15:33||Bid|38%|
ROM|15:15:33||Bid|38%|
VELT|15:15:33||Bid|85%|
ROM|15:15:33||Bid|38%|
TYN|15:15:33||Bid|44%|
FGF|15:15:33||Bid|35%|
AGO|15:15:34||Bid|36%|
BECN|15:15:34||Bid|55%|
TESO|15:15:34||Bid|36%|
ROM|15:15:34||Bid|38%|
ROM|15:15:34||Bid|38%|
DDS|15:15:34||Bid|51%|
ROM|15:15:34||Bid|38%|
ROM|15:15:34||Bid|38%|
BAK|15:15:34||Bid|38%|
PEBO|15:15:34||Bid|58%|
OSBCP|15:15:34||Bid|46%|
ACWI|15:15:35||Bid|58%|
CIK|15:15:35||Bid|55%|
DDS|15:15:35||Bid|51%|
ROM|15:15:35||Bid|38%|
BECN|15:15:35||Bid|55%|
VELT|15:15:35||Bid|85%|
ROM|15:15:35||Bid|38%|
ROM|15:15:35||Bid|38%|
CRU|15:15:35||Bid|38%|
ROM|15:15:35||Bid|38%|
ROM|15:15:35||Bid|38%|
ROM|15:15:35||Bid|38%|
ROM|15:15:35||Bid|38%|
SILC|15:15:36||Bid|54%|
SILC|15:15:36||Bid|54%|
DDS|15:15:36||Bid|51%|
ROM|15:15:36||Bid|38%|
ROM|15:15:36||Bid|38%|
AGO|15:15:36||Bid|36%|
AGO|15:15:36||Bid|36%|
AGO|15:15:36||Bid|36%|
DDS|15:15:36||Bid|51%|
HEK.WS|15:15:36||Bid|99%|
HEK.WS|15:15:36||Bid|93%|
PHII|15:15:36||Bid|54%|
ROM|15:15:36||Bid|38%|
HEK.WS|15:15:36||Bid|93%|
HEK.WS|15:15:36||Bid|99%|
VR|15:15:37||Bid|41%|
PHIIK|15:15:37||Bid|55%|
ROM|15:15:37||Bid|38%|
ROM|15:15:37||Bid|38%|
FDML|15:15:37||Bid|34%|
SIRO|15:15:37||Bid|32%|
ROM|15:15:37||Bid|38%|
VR|15:15:37||Bid|41%|
USCR|15:15:37||Bid|44%|
FN|15:15:37||Bid|39%|
CWB|15:15:38||Bid|50%|
CWB|15:15:38||Bid|50%|
CWB|15:15:38||Bid|50%|
CWB|15:15:38||Bid|50%|
CWB|15:15:38||Bid|50%|
CWB|15:15:38||Bid|50%|
CWB|15:15:38||Bid|50%|
DATE|15:15:38||Bid|84%|
CWB|15:15:38||Bid|50%|
CWB|15:15:38||Bid|50%|
CWB|15:15:38||Bid|50%|
DATE|15:15:38||Bid|84%|
UAN|15:15:38||Bid|49%|
BECN|15:15:38||Bid|55%|
HEK.WS|15:15:38||Bid|99%|
HEK.WS|15:15:38||Bid|93%|
BECN|15:15:38||Bid|55%|
HEK.WS|15:15:38||Bid|99%|
HEK.WS|15:15:38||Bid|93%|
PHII|15:15:38||Bid|54%|
PERY|15:15:38||Bid|33%|
ROM|15:15:38||Bid|38%|
ROM|15:15:38||Bid|38%|
BECN|15:15:38||Bid|55%|
PHIIK|15:15:39||Bid|55%|
BECN|15:15:39||Bid|55%|
ACM|15:15:39||Bid|54%|
GLBC|15:15:39||Bid|36%|
EWSM|15:15:39||Bid|32%|
EWSM|15:15:39||Bid|32%|
EWSM|15:15:39||Bid|32%|
EWSM|15:15:39||Bid|32%|
EWSM|15:15:39||Bid|32%|
EWSM|15:15:39||Bid|32%|
EWSM|15:15:39||Bid|32%|
ROM|15:15:39||Bid|38%|
AGO|15:15:39||Bid|36%|
ROM|15:15:39||Bid|38%|
EWSM|15:15:39||Bid|32%|
EWSM|15:15:39||Bid|32%|
EWSM|15:15:39||Bid|32%|
EWSM|15:15:39||Bid|32%|
EWSM|15:15:39||Bid|32%|
EWSM|15:15:39||Bid|32%|
ROM|15:15:39||Bid|38%|
ROM|15:15:39||Bid|38%|
ACM|15:15:39||Bid|54%|
ROM|15:15:39||Bid|38%|
ROM|15:15:39||Bid|38%|
ROM|15:15:39||Bid|38%|
ROM|15:15:39||Bid|38%|
DDS|15:15:39||Bid|51%|
JOUT|15:15:39||Bid|99%|
BAS|15:15:39||Bid|33%|
CWB|15:15:39||Bid|50%|
CWB|15:15:39||Bid|50%|
UAN|15:15:39||Bid|49%|
UAN|15:15:39||Bid|49%|
UAN|15:15:39||Bid|49%|
UAN|15:15:39||Bid|49%|
CWB|15:15:39||Bid|50%|
CWB|15:15:39||Bid|50%|
CWB|15:15:39||Bid|50%|
CWB|15:15:39||Bid|50%|
GM.WS.A|15:15:39||Bid|99%|
GM.WS.A|15:15:39||Bid|99%|
MED|15:15:39||Bid|59%|
BAS|15:15:39||Bid|33%|
SGC|15:15:39||Bid|56%|
ACM|15:15:39||Bid|54%|
ROM|15:15:39||Bid|38%|
ACM|15:15:39||Bid|54%|
ACM|15:15:39||Bid|54%|
USCR|15:15:39||Bid|44%|
GNCMA|15:15:39||Bid|49%|
BECN|15:15:39||Bid|55%|
USCR|15:15:40||Bid|44%|
ROM|15:15:40||Bid|38%|
ROM|15:15:40||Bid|38%|
ACM|15:15:40||Bid|54%|
BECN|15:15:40||Bid|55%|
ACM|15:15:40||Bid|54%|
TZYM|15:15:40||Bid|56%|
ROM|15:15:40||Bid|38%|
ROM|15:15:40||Bid|38%|
ROM|15:15:40||Bid|38%|
ROM|15:15:40||Bid|38%|
ROM|15:15:40||Bid|38%|
ROM|15:15:40||Bid|38%|
TZYM|15:15:40||Bid|56%|
TZYM|15:15:40||Bid|56%|
TZYM|15:15:40||Bid|56%|
ACM|15:15:40||Bid|54%|
BECN|15:15:40||Bid|55%|
ROM|15:15:40||Bid|38%|
GLBC|15:15:40||Bid|36%|
AXN|15:15:40||Bid|50%|
ROM|15:15:40||Bid|38%|
ROM|15:15:40||Bid|38%|
ROM|15:15:40||Bid|38%|
ROM|15:15:40||Bid|38%|
ROM|15:15:40||Bid|38%|
ROM|15:15:40||Bid|38%|
ROM|15:15:40||Bid|38%|
ROM|15:15:40||Bid|38%|
ROM|15:15:40||Bid|38%|
ROM|15:15:40||Bid|38%|
ROM|15:15:40||Bid|38%|
DDS|15:15:40||Bid|51%|
DDS|15:15:40||Bid|51%|
DDS|15:15:40||Bid|51%|
TESO|15:15:40||Bid|36%|
GRC|15:15:40||Bid|43%|
DDS|15:15:40||Bid|51%|
ROM|15:15:40||Bid|38%|
ROM|15:15:40||Bid|38%|
DDS|15:15:40||Bid|51%|
DRAD|15:15:40||Bid|35%|
MED|15:15:40||Bid|59%|
MED|15:15:40||Bid|59%|
ROM|15:15:40||Bid|38%|
ROM|15:15:40||Bid|38%|
ROM|15:15:40||Bid|38%|
ROM|15:15:40||Bid|38%|
ROM|15:15:40||Bid|38%|
DDS|15:15:40||Bid|51%|
FRZ|15:15:40||Bid|80%|
TEU|15:15:40||Bid|50%|
CWB|15:15:41||Bid|50%|
CWB|15:15:41||Bid|50%|
CWB|15:15:41||Bid|50%|
CWB|15:15:41||Bid|50%|
AGO|15:15:41||Bid|36%|
ROM|15:15:41||Bid|38%|
ROM|15:15:41||Bid|38%|
ROM|15:15:41||Bid|38%|
ROM|15:15:41||Bid|38%|
ROM|15:15:41||Bid|38%|
ROM|15:15:41||Bid|38%|
STBC|15:15:41||Bid|55%|
AACOW|15:15:41||Bid|33%|
BFSB|15:15:41||Bid|33%|
ACM|15:15:41||Bid|54%|
ACM|15:15:41||Bid|54%|
RDI|15:15:41||Bid|58%|
ROM|15:15:41||Bid|38%|
ROM|15:15:41||Bid|38%|
BAK|15:15:41||Bid|38%|
TYN|15:15:41||Bid|44%|
BCH|15:15:41||Bid|37%|
BCH|15:15:41||Bid|37%|
FRN|15:15:41||Bid|36%|
RIT|15:15:41||Bid|78%|
ACM|15:15:41||Bid|54%|
RCON|15:15:41||Bid|32%|
ROM|15:15:41||Bid|38%|
ROM|15:15:41||Bid|38%|
ACM|15:15:41||Bid|54%|
ROM|15:15:41||Bid|38%|
ROM|15:15:41||Bid|38%|
PANL|15:15:42||Bid|42%|
PANL|15:15:42||Bid|42%|
PANL|15:15:42||Bid|42%|
ROM|15:15:42||Bid|38%|
AIN|15:15:42||Bid|32%|
PANL|15:15:42||Bid|42%|
PANL|15:15:42||Bid|42%|
PANL|15:15:42||Bid|42%|
PANL|15:15:42||Bid|42%|
SRCE|15:15:42||Bid|57%|
ROM|15:15:42||Bid|38%|
ROM|15:15:42||Bid|38%|
ROM|15:15:42||Bid|38%|
GM.WS.A|15:15:42||Bid|99%|
ROM|15:15:42||Bid|38%|
DDS|15:15:42||Bid|51%|
CWB|15:15:42||Bid|50%|
CWB|15:15:42||Bid|50%|
CWB|15:15:42||Bid|50%|
CWB|15:15:42||Bid|50%|
CWB|15:15:42||Bid|50%|
CWB|15:15:42||Bid|50%|
ROM|15:15:43||Bid|38%|
ROM|15:15:43||Bid|38%|
STBC|15:15:43||Bid|55%|
BAS|15:15:43||Bid|33%|
PIY|15:15:43||Bid|46%|
SIRO|15:15:43||Bid|32%|
MITL|15:15:43||Bid|51%|
ROM|15:15:43||Bid|38%|
ROM|15:15:43||Bid|38%|
ROM|15:15:43||Bid|38%|
ROM|15:15:43||Bid|38%|
HOVNP|15:15:43||Bid|99%|
VR|15:15:43||Bid|41%|
PLNR|15:15:43||Bid|56%|
CTDC|15:15:44||Bid|37%|
ROM|15:15:44||Bid|38%|
DDS|15:15:44||Bid|51%|
FN|15:15:44||Bid|39%|
GNCMA|15:15:45||Bid|49%|
ROM|15:15:45||Bid|38%|
ROM|15:15:45||Bid|38%|
ROM|15:15:45||Bid|38%|
ROM|15:15:45||Bid|38%|
PEBO|15:15:45||Bid|58%|
ROM|15:15:45||Bid|38%|
ROM|15:15:45||Bid|38%|
ROM|15:15:45||Bid|38%|
FPFC|15:15:45||Bid|78%|
PHF|15:15:45||Bid|60%|
PHF|15:15:45||Bid|60%|
PHF|15:15:45||Bid|60%|
ROM|15:15:45||Bid|38%|
STBC|15:15:45||Bid|55%|
VELT|15:15:46||Bid|85%|
URI|15:15:46||Bid|39%|
ROM|15:15:46||Bid|38%|
ROM|15:15:46||Bid|38%|
ROM|15:15:46||Bid|38%|
ROM|15:15:46||Bid|38%|
BECN|15:15:46||Bid|55%|
MALL|15:15:46||Bid|52%|
BECN|15:15:46||Bid|55%|
ROM|15:15:46||Bid|38%|
TZYM|15:15:46||Bid|56%|
EWSM|15:15:46||Bid|32%|
EWSM|15:15:46||Bid|32%|
EWSM|15:15:46||Bid|32%|
EWSM|15:15:46||Bid|32%|
EWSM|15:15:46||Bid|32%|
EWSM|15:15:46||Bid|32%|
ACM|15:15:46||Bid|54%|
TZYM|15:15:46||Bid|56%|
LM|15:15:46||Bid|32%|
LCAPB|15:15:47||Bid|49%|
OSBCP|15:15:47||Bid|46%|
ROM|15:15:47||Bid|38%|
MED|15:15:47||Bid|59%|
MED|15:15:47||Bid|59%|
VELT|15:15:47||Bid|85%|
VELT|15:15:47||Bid|85%|
VELT|15:15:47||Bid|85%|
VELT|15:15:47||Bid|85%|
PHF|15:15:47||Bid|60%|
GLBC|15:15:48||Bid|36%|
GLBC|15:15:48||Bid|36%|
GLBC|15:15:48||Bid|36%|
GLBC|15:15:48||Bid|36%|
AGO|15:15:48||Bid|36%|
PVSA|15:15:48||Bid|53%|
TPLM|15:15:48||Bid|33%|
GLBC|15:15:48||Bid|36%|
CWB|15:15:48||Bid|50%|
CWB|15:15:48||Bid|50%|
PVSA|15:15:48||Bid|53%|
CWB|15:15:48||Bid|50%|
CWB|15:15:48||Bid|50%|
GLBC|15:15:48||Bid|36%|
BAS|15:15:48||Bid|33%|
BRK.A|15:15:48||Bid|99%|
PFSW|15:15:48||Bid|54%|
LNC.PR|15:15:48||Bid|39%|
LNC.PR|15:15:48||Bid|39%|
LNC.PR|15:15:48||Bid|39%|
LNC.PR|15:15:48||Bid|39%|
ST|15:15:48||Bid|41%|
LNC.PR|15:15:48||Bid|33%|
LNC.PR|15:15:48||Bid|33%|
LNC.PR|15:15:48||Bid|33%|
LNC.PR|15:15:48||Bid|33%|
GM.WS.A|15:15:48||Bid|99%|
ST|15:15:48||Bid|41%|
BECN|15:15:48||Bid|55%|
ST|15:15:48||Bid|41%|
BDC|15:15:48||Bid|65%|
FDML|15:15:48||Bid|34%|
SBSI|15:15:48||Bid|59%|
SBSI|15:15:48||Bid|59%|
MED|15:15:48||Bid|59%|
MED|15:15:48||Bid|59%|
ACWI|15:15:48||Bid|58%|
MTTX|15:15:48||Bid|56%|
PERY|15:15:48||Bid|33%|
TEU|15:15:48||Bid|50%|
FXCB|15:15:48||Bid|37%|
MTTX|15:15:49||Bid|56%|
GLBC|15:15:49||Bid|36%|
NL|15:15:49||Bid|38%|
ST|15:15:49||Bid|41%|
ST|15:15:49||Bid|41%|
LCAPB|15:15:49||Bid|49%|
MED|15:15:49||Bid|59%|
ACM|15:15:49||Bid|54%|
IIIN|15:15:49||Bid|61%|
ST|15:15:49||Bid|41%|
STRT|15:15:49||Bid|49%|
SOA.WS|15:15:49||Bid|38%|
NL|15:15:49||Bid|38%|
SOA.WS|15:15:49||Bid|38%|
GSM|15:15:49||Bid|57%|
USCR|15:15:49||Bid|44%|
FDML|15:15:49||Bid|34%|
FXCB|15:15:49||Bid|37%|
AGO|15:15:49||Bid|36%|
TESO|15:15:49||Bid|36%|
DDS|15:15:49||Bid|51%|
FGF|15:15:49||Bid|35%|
DDS|15:15:49||Bid|51%|
DDS|15:15:49||Bid|51%|
WBS|15:15:49||Bid|54%|
WBS|15:15:49||Bid|54%|
WBS|15:15:49||Bid|54%|
BECN|15:15:49||Bid|55%|
BECN|15:15:49||Bid|55%|
BECN|15:15:49||Bid|55%|
BECN|15:15:49||Bid|55%|
BECN|15:15:49||Bid|55%|
DDS|15:15:49||Bid|51%|
DDS|15:15:49||Bid|51%|
GNCMA|15:15:49||Bid|49%|
DDS|15:15:49||Bid|51%|
DDS|15:15:49||Bid|51%|
DDS|15:15:49||Bid|51%|
MED|15:15:49||Bid|59%|
BECN|15:15:49||Bid|55%|
BECN|15:15:49||Bid|55%|
BECN|15:15:49||Bid|55%|
ONVI|15:15:49||Bid|53%|
ONVI|15:15:49||Bid|53%|
VTNC|15:15:49||Bid|51%|
BECN|15:15:49||Bid|55%|
ACWI|15:15:49||Bid|58%|
WBS|15:15:49||Bid|55%|
ACM|15:15:49||Bid|54%|
CBOE|15:15:49||Bid|45%|
NGZ|15:15:49||Bid|52%|
ACM|15:15:49||Bid|54%|
SCHX|15:15:49||Bid|35%|
CWB|15:15:49||Bid|50%|
TEU|15:15:50||Bid|50%|
RIT|15:15:50||Bid|78%|
SIRO|15:15:49||Bid|32%|
CWB|15:15:50||Bid|50%|
ATSG|15:15:50||Bid|50%|
BAK|15:15:50||Bid|38%|
ACM|15:15:50||Bid|54%|
ACM|15:15:50||Bid|54%|
ACM|15:15:50||Bid|54%|
ACM|15:15:50||Bid|54%|
EWSM|15:15:50||Bid|32%|
EWSM|15:15:50||Bid|32%|
EWSM|15:15:50||Bid|32%|
EWSM|15:15:50||Bid|32%|
EWSM|15:15:50||Bid|32%|
EWSM|15:15:50||Bid|32%|
EWSM|15:15:50||Bid|32%|
EWSM|15:15:50||Bid|32%|
EWSM|15:15:50||Bid|32%|
EWSM|15:15:50||Bid|32%|
EWSM|15:15:50||Bid|32%|
EWSM|15:15:50||Bid|32%|
EWSM|15:15:50||Bid|32%|
EWSM|15:15:50||Bid|32%|
EWSM|15:15:50||Bid|32%|
AIN|15:15:50||Bid|32%|
FSCI|15:15:50||Bid|62%|
PVSA|15:15:50||Bid|53%|
ROM|15:15:50||Bid|38%|
PANL|15:15:50||Bid|42%|
TYN|15:15:50||Bid|44%|
TESO|15:15:50||Bid|36%|
ROM|15:15:50||Bid|38%|
VR|15:15:50||Bid|41%|
PEBO|15:15:50||Bid|58%|
PEBO|15:15:50||Bid|58%|
ROM|15:15:50||Bid|38%|
ROM|15:15:50||Bid|38%|
ROM|15:15:50||Bid|38%|
ROM|15:15:50||Bid|38%|
ROM|15:15:50||Bid|38%|
ROM|15:15:50||Bid|38%|
CWB|15:15:50||Bid|50%|
ATSG|15:15:50||Bid|50%|
CWB|15:15:50||Bid|50%|
ACWI|15:15:50||Bid|58%|
ROM|15:15:50||Bid|38%|
ROM|15:15:50||Bid|38%|
ROM|15:15:50||Bid|38%|
EWSM|15:15:50||Bid|33%|
EWSM|15:15:50||Bid|33%|
EWSM|15:15:50||Bid|33%|
EWSM|15:15:50||Bid|33%|
EWSM|15:15:50||Bid|33%|
EWSM|15:15:50||Bid|33%|
ACWI|15:15:50||Bid|58%|
CWB|15:15:50||Bid|49%|
CWB|15:15:50||Bid|49%|
CWB|15:15:50||Bid|49%|
CWB|15:15:50||Bid|49%|
CWB|15:15:50||Bid|49%|
PWX|15:15:50||Bid|58%|
ROM|15:15:50||Bid|38%|
ROM|15:15:50||Bid|38%|
ROM|15:15:50||Bid|38%|
LCAPB|15:15:50||Bid|50%|
ACWI|15:15:50||Bid|58%|
FFCH|15:15:50||Bid|57%|
ROM|15:15:50||Bid|38%|
DDS|15:15:51||Bid|51%|
ROM|15:15:51||Bid|38%|
ROM|15:15:51||Bid|38%|
ROM|15:15:51||Bid|38%|
ROM|15:15:51||Bid|38%|
ROM|15:15:51||Bid|38%|
PHF|15:15:51||Bid|60%|
PHF|15:15:51||Bid|60%|
TIGR|15:15:51||Bid|54%|
FSCI|15:15:51||Bid|62%|
JOUT|15:15:51||Bid|99%|
MED|15:15:51||Bid|59%|
ROM|15:15:51||Bid|38%|
MED|15:15:51||Bid|59%|
ROM|15:15:51||Bid|38%|
ROM|15:15:51||Bid|38%|
ROM|15:15:51||Bid|38%|
ROM|15:15:51||Bid|38%|
ROM|15:15:51||Bid|38%|
ROM|15:15:51||Bid|38%|
ROM|15:15:51||Bid|38%|
ROM|15:15:51||Bid|38%|
ROM|15:15:51||Bid|38%|
ROM|15:15:51||Bid|38%|
ROM|15:15:51||Bid|38%|
NPBC|15:15:51||Bid|50%|
MED|15:15:51||Bid|59%|
ROM|15:15:51||Bid|38%|
SENEA|15:15:51||Bid|55%|
ROM|15:15:51||Bid|38%|
ROM|15:15:51||Bid|38%|
ROM|15:15:51||Bid|38%|
ROM|15:15:51||Bid|38%|
FFCH|15:15:51||Bid|57%|
VELT|15:15:51||Bid|85%|
FSCI|15:15:51||Bid|51%|
VELT|15:15:51||Bid|85%|
VR|15:15:51||Bid|41%|
MKTAY|15:15:51||Bid|54%|
LNC.PR|15:15:51||Bid|39%|
LNC.PR|15:15:51||Bid|39%|
LNC.PR|15:15:51||Bid|39%|
LNC.PR|15:15:51||Bid|39%|
LNC.PR|15:15:51||Bid|39%|
LNC.PR|15:15:51||Bid|39%|
LNC.PR|15:15:51||Bid|39%|
LNC.PR|15:15:51||Bid|39%|
LNC.PR|15:15:51||Bid|39%|
LNC.PR|15:15:51||Bid|33%|
LNC.PR|15:15:51||Bid|33%|
PVSA|15:15:51||Bid|53%|
LNC.PR|15:15:51||Bid|33%|
LNC.PR|15:15:51||Bid|33%|
PBI.PR|15:15:51||Bid|99%|
DTG|15:15:51||Bid|74%|
TECUB|15:15:51||Bid|42%|
EWSM|15:15:51||Bid|33%|
EWSM|15:15:51||Bid|33%|
EWSM|15:15:51||Bid|33%|
EWSM|15:15:51||Bid|33%|
EWSM|15:15:51||Bid|33%|
EWSM|15:15:51||Bid|33%|
DROOY|15:15:51||Bid|36%|
JOUT|15:15:51||Bid|99%|
ROM|15:15:51||Bid|38%|
ROM|15:15:51||Bid|38%|
DROOY|15:15:51||Bid|36%|
URI|15:15:52||Bid|39%|
MKTAY|15:15:52||Bid|54%|
SMRT|15:15:52||Bid|68%|
MKTAY|15:15:52||Bid|54%|
ACWI|15:15:52||Bid|58%|
MKTAY|15:15:52||Bid|54%|
LCAPB|15:15:52||Bid|50%|
MED|15:15:52||Bid|59%|
SOA.WS|15:15:52||Bid|38%|
GMT|15:15:52||Bid|55%|
SOA.WS|15:15:52||Bid|38%|
ROM|15:15:52||Bid|38%|
SENEA|15:15:52||Bid|55%|
VTNC|15:15:52||Bid|51%|
VTNC|15:15:52||Bid|51%|
ACM|15:15:52||Bid|54%|
ACM|15:15:52||Bid|54%|
ACM|15:15:52||Bid|54%|
RIT|15:15:52||Bid|78%|
ROM|15:15:52||Bid|38%|
ROM|15:15:52||Bid|38%|
ROM|15:15:52||Bid|38%|
DDS|15:15:52||Bid|51%|
DDS|15:15:52||Bid|51%|
LINTB|15:15:52||Bid|51%|
CWB|15:15:53||Bid|50%|
PHF|15:15:53||Bid|60%|
DDS|15:15:53||Bid|51%|
DDS|15:15:53||Bid|51%|
ROM|15:15:53||Bid|38%|
ROM|15:15:53||Bid|38%|
ROM|15:15:53||Bid|38%|
ROM|15:15:53||Bid|38%|
LCAPB|15:15:53||Bid|50%|
GLBC|15:15:53||Bid|36%|
FXCB|15:15:53||Bid|37%|
BAS|15:15:53||Bid|33%|
TYN|15:15:53||Bid|44%|
ROM|15:15:53||Bid|38%|
UAN|15:15:53||Bid|49%|
FWDI|15:15:53||Bid|43%|
FWDI|15:15:53||Bid|43%|
FWDI|15:15:53||Bid|43%|
FWDI|15:15:53||Bid|43%|
FWDI|15:15:53||Bid|43%|
FWDI|15:15:53||Bid|43%|
FDML|15:15:53||Bid|34%|
MED|15:15:53||Bid|59%|
MITL|15:15:53||Bid|51%|
PLNR|15:15:54||Bid|56%|
VELT|15:15:54||Bid|85%|
SENEA|15:15:54||Bid|55%|
ROM|15:15:54||Bid|38%|
ROM|15:15:54||Bid|38%|
ROM|15:15:54||Bid|38%|
ROM|15:15:54||Bid|38%|
VELT|15:15:54||Bid|85%|
ROM|15:15:54||Bid|38%|
ROM|15:15:54||Bid|38%|
ROM|15:15:54||Bid|38%|
ROM|15:15:54||Bid|38%|
MED|15:15:54||Bid|59%|
ROM|15:15:54||Bid|38%|
MED|15:15:54||Bid|59%|
TESO|15:15:54||Bid|36%|
RDI|15:15:54||Bid|58%|
ROM|15:15:54||Bid|38%|
BECN|15:15:54||Bid|55%|
FGF|15:15:54||Bid|35%|
ROM|15:15:54||Bid|38%|
VR|15:15:54||Bid|41%|
ROM|15:15:54||Bid|38%|
ROM|15:15:54||Bid|38%|
RCON|15:15:54||Bid|32%|
PBI.PR|15:15:54||Bid|99%|
SENEA|15:15:54||Bid|55%|
PBI.PR|15:15:54||Bid|99%|
EWSM|15:15:54||Bid|32%|
EWSM|15:15:54||Bid|32%|
EWSM|15:15:54||Bid|32%|
EWSM|15:15:54||Bid|32%|
EWSM|15:15:54||Bid|32%|
EWSM|15:15:54||Bid|32%|
ROM|15:15:54||Bid|38%|
ROM|15:15:54||Bid|38%|
ROM|15:15:54||Bid|38%|
ROM|15:15:54||Bid|38%|
ROM|15:15:54||Bid|38%|
ROM|15:15:54||Bid|38%|
ROM|15:15:54||Bid|38%|
ROM|15:15:54||Bid|38%|
ROM|15:15:54||Bid|38%|
ROM|15:15:54||Bid|38%|
ROM|15:15:54||Bid|38%|
ROM|15:15:54||Bid|38%|
ROM|15:15:54||Bid|38%|
MED|15:15:54||Bid|59%|
ROM|15:15:54||Bid|38%|
ROM|15:15:54||Bid|38%|
ROM|15:15:54||Bid|38%|
ACWI|15:15:54||Bid|58%|
ROM|15:15:54||Bid|38%|
ROM|15:15:54||Bid|38%|
ROM|15:15:54||Bid|38%|
LCAPB|15:15:54||Bid|50%|
MED|15:15:54||Bid|59%|
ROM|15:15:54||Bid|38%|
ROM|15:15:54||Bid|38%|
VELT|15:15:54||Bid|85%|
BRK.A|15:15:55||Bid|99%|
VR|15:15:55||Bid|41%|
VR|15:15:55||Bid|41%|
TTGT|15:15:55||Bid|49%|
ROM|15:15:55||Bid|38%|
SENEA|15:15:55||Bid|55%|
GET|15:15:55||Bid|43%|
LNC.PR|15:15:55||Bid|39%|
LNC.PR|15:15:55||Bid|39%|
LNC.PR|15:15:55||Bid|39%|
LNC.PR|15:15:55||Bid|39%|
LNC.PR|15:15:55||Bid|39%|
LNC.PR|15:15:55||Bid|39%|
LNC.PR|15:15:55||Bid|39%|
LNC.PR|15:15:55||Bid|39%|
LNC.PR|15:15:55||Bid|39%|
LNC.PR|15:15:55||Bid|33%|
LNC.PR|15:15:55||Bid|33%|
LNC.PR|15:15:55||Bid|33%|
LNC.PR|15:15:55||Bid|33%|
LCAPB|15:15:55||Bid|50%|
ROM|15:15:55||Bid|38%|
SOA.WS|15:15:55||Bid|38%|
BAK|15:15:55||Bid|38%|
SOA.WS|15:15:55||Bid|38%|
ROM|15:15:55||Bid|38%|
ROM|15:15:55||Bid|38%|
QADB|15:15:55||Bid|57%|
CWB|15:15:55||Bid|50%|
CWB|15:15:55||Bid|50%|
MED|15:15:55||Bid|59%|
MED|15:15:55||Bid|59%|
SENEA|15:15:55||Bid|55%|
CWB|15:15:55||Bid|50%|
CWB|15:15:55||Bid|50%|
CWB|15:15:55||Bid|50%|
VELT|15:15:55||Bid|85%|
ROM|15:15:55||Bid|38%|
DYY|15:15:55||Bid|36%|
DRAD|15:15:56||Bid|35%|
AIN|15:15:56||Bid|32%|
BCH|15:15:56||Bid|37%|
FRZ|15:15:56||Bid|80%|
CYTXW|15:15:56||Bid|40%|
GSM|15:15:56||Bid|57%|
CWB|15:15:56||Bid|50%|
EWSM|15:15:56||Bid|32%|
EWSM|15:15:56||Bid|32%|
EWSM|15:15:56||Bid|32%|
EWSM|15:15:56||Bid|32%|
EWSM|15:15:56||Bid|32%|
EWSM|15:15:56||Bid|32%|
EWSM|15:15:56||Bid|32%|
EWSM|15:15:56||Bid|32%|
CWB|15:15:56||Bid|50%|
EWSM|15:15:56||Bid|32%|
EWSM|15:15:56||Bid|32%|
EWSM|15:15:56||Bid|32%|
EWSM|15:15:56||Bid|32%|
EWSM|15:15:56||Bid|32%|
ROM|15:15:56||Bid|38%|
ROM|15:15:56||Bid|38%|
ROM|15:15:56||Bid|38%|
ROM|15:15:56||Bid|38%|
ROM|15:15:56||Bid|38%|
GNCMA|15:15:56||Bid|49%|
VELT|15:15:56||Bid|85%|
ROM|15:15:56||Bid|38%|
ROM|15:15:56||Bid|38%|
ROM|15:15:56||Bid|38%|
ACM|15:15:56||Bid|54%|
ACM|15:15:56||Bid|54%|
ROM|15:15:56||Bid|38%|
TZYM|15:15:56||Bid|56%|
CET|15:15:56||Bid|32%|
MED|15:15:56||Bid|59%|
ROM|15:15:57||Bid|38%|
ROM|15:15:57||Bid|38%|
ROM|15:15:57||Bid|38%|
ROM|15:15:57||Bid|38%|
ROM|15:15:57||Bid|38%|
ROM|15:15:57||Bid|38%|
ROM|15:15:57||Bid|38%|
BAS|15:15:57||Bid|33%|
ROM|15:15:57||Bid|38%|
ROM|15:15:57||Bid|38%|
QQQ|15:15:57||Bid|53%|
FGF|15:15:57||Bid|35%|
ROM|15:15:57||Bid|38%|
ROM|15:15:57||Bid|38%|
ROM|15:15:57||Bid|38%|
ROM|15:15:57||Bid|38%|
ROM|15:15:57||Bid|38%|
NLST|15:15:57||Bid|56%|
CBOE|15:15:57||Bid|45%|
USCR|15:15:57||Bid|44%|
VELT|15:15:57||Bid|85%|
CWB|15:15:57||Bid|50%|
CWB|15:15:57||Bid|50%|
PANL|15:15:57||Bid|41%|
ROM|15:15:57||Bid|38%|
ROM|15:15:57||Bid|38%|
PBI.PR|15:15:57||Bid|99%|
CBOE|15:15:57||Bid|45%|
PVSA|15:15:57||Bid|53%|
ROM|15:15:58||Bid|38%|
ACM|15:15:58||Bid|54%|
ROM|15:15:58||Bid|38%|
ROM|15:15:58||Bid|38%|
ROM|15:15:58||Bid|38%|
ROM|15:15:58||Bid|38%|
MZZ|15:15:58||Bid|35%|
MZZ|15:15:58||Bid|35%|
MED|15:15:58||Bid|59%|
ROM|15:15:58||Bid|38%|
ROM|15:15:58||Bid|38%|
ROM|15:15:58||Bid|38%|
ROM|15:15:58||Bid|38%|
ROM|15:15:58||Bid|38%|
ROM|15:15:58||Bid|38%|
ROM|15:15:58||Bid|38%|
ROM|15:15:58||Bid|38%|
PANL|15:15:58||Bid|41%|
MED|15:15:58||Bid|59%|
ROM|15:15:58||Bid|38%|
MED|15:15:58||Bid|59%|
GLBC|15:15:58||Bid|36%|
CWB|15:15:58||Bid|50%|
PANL|15:15:58||Bid|41%|
SCHX|15:15:58||Bid|35%|
MED|15:15:58||Bid|59%|
MED|15:15:58||Bid|59%|
MED|15:15:58||Bid|59%|
RIT|15:15:58||Bid|78%|
PANL|15:15:58||Bid|41%|
GLBC|15:15:58||Bid|36%|
PMFG|15:15:58||Bid|56%|
ROM|15:15:58||Bid|38%|
CWB|15:15:58||Bid|50%|
ROM|15:15:58||Bid|38%|
ROM|15:15:58||Bid|38%|
NPBC|15:15:58||Bid|50%|
FDML|15:15:58||Bid|34%|
ROM|15:15:58||Bid|38%|
ACM|15:15:58||Bid|54%|
ACM|15:15:58||Bid|54%|
ACM|15:15:58||Bid|54%|
ACM|15:15:58||Bid|54%|
ROM|15:15:58||Bid|38%|
ROM|15:15:58||Bid|38%|
SOA.WS|15:15:58||Bid|38%|
LNC.PR|15:15:58||Bid|33%|
LNC.PR|15:15:58||Bid|33%|
ROM|15:15:58||Bid|38%|
ROM|15:15:58||Bid|38%|
CBOE|15:15:58||Bid|45%|
BECN|15:15:58||Bid|55%|
GLBC|15:15:58||Bid|36%|
BRK.A|15:15:58||Bid|99%|
PERY|15:15:58||Bid|34%|
DRIV|15:15:58||Bid|46%|
NPBC|15:15:58||Bid|50%|
ROM|15:15:59||Bid|38%|
MED|15:15:59||Bid|59%|
MED|15:15:59||Bid|59%|
VTNC|15:15:59||Bid|51%|
VTNC|15:15:59||Bid|51%|
SCHX|15:15:59||Bid|35%|
ROM|15:15:59||Bid|38%|
ROM|15:15:59||Bid|38%|
CWB|15:15:59||Bid|50%|
CWB|15:15:59||Bid|50%|
CWB|15:15:59||Bid|50%|
BECN|15:15:59||Bid|55%|
CWB|15:15:59||Bid|50%|
CWB|15:15:59||Bid|50%|
VTNC|15:15:59||Bid|51%|
ETF|15:15:59||Bid|65%|
CET|15:15:59||Bid|32%|
ROM|15:15:59||Bid|38%|
ROM|15:15:59||Bid|38%|
CBOE|15:15:59||Bid|45%|
TESO|15:15:59||Bid|36%|
BFSB|15:15:59||Bid|33%|
CWB|15:15:59||Bid|50%|
CWB|15:15:59||Bid|50%|
CWB|15:15:59||Bid|50%|
CWB|15:15:59||Bid|50%|
ROM|15:15:59||Bid|38%|
ROM|15:15:59||Bid|38%|
ROM|15:15:59||Bid|38%|
ROM|15:15:59||Bid|38%|
ROM|15:15:59||Bid|38%|
MED|15:16:00||Bid|59%|
SRCE|15:16:00||Bid|57%|
SRCE|15:16:00||Bid|57%|
AGO|15:16:00||Bid|36%|
ROM|15:16:00||Bid|38%|
FGF|15:16:00||Bid|35%|
SENEA|15:16:00||Bid|55%|
ROM|15:16:00||Bid|38%|
CWB|15:16:00||Bid|50%|
CWB|15:16:00||Bid|50%|
ROM|15:16:00||Bid|38%|
PBI.PR|15:16:00||Bid|99%|
PBI.PR|15:16:00||Bid|99%|
ROM|15:16:00||Bid|38%|
ROM|15:16:01||Bid|38%|
ROM|15:16:01||Bid|38%|
ROM|15:16:01||Bid|38%|
ROM|15:16:01||Bid|38%|
VELT|15:16:01||Bid|85%|
AGO|15:16:01||Bid|36%|
JOUT|15:16:01||Bid|99%|
ROM|15:16:01||Bid|38%|
ROM|15:16:01||Bid|38%|
VELT|15:16:01||Bid|85%|
VELT|15:16:01||Bid|85%|
VELT|15:16:01||Bid|85%|
VELT|15:16:01||Bid|85%|
ROM|15:16:01||Bid|38%|
AGO|15:16:01||Bid|36%|
VELT|15:16:01||Bid|85%|
AGO|15:16:01||Bid|36%|
AGO|15:16:01||Bid|36%|
ROM|15:16:01||Bid|38%|
AGO|15:16:01||Bid|36%|
AGO|15:16:01||Bid|36%|
BECN|15:16:01||Bid|55%|
ROICW|15:16:01||Bid|75%|
BECN|15:16:01||Bid|55%|
MED|15:16:01||Bid|58%|
EWSM|15:16:01||Bid|32%|
EWSM|15:16:01||Bid|32%|
EWSM|15:16:01||Bid|32%|
EWSM|15:16:01||Bid|32%|
EWSM|15:16:01||Bid|32%|
EWSM|15:16:01||Bid|32%|
VELT|15:16:01||Bid|85%|
VELT|15:16:01||Bid|85%|
ROM|15:16:01||Bid|38%|
ROM|15:16:01||Bid|38%|
ACWI|15:16:01||Bid|58%|
SRCE|15:16:01||Bid|57%|
ROM|15:16:01||Bid|38%|
ROM|15:16:01||Bid|38%|
AGO|15:16:02||Bid|36%|
BAS|15:16:02||Bid|33%|
WLBPZ|15:16:02||Bid|53%|
ROM|15:16:02||Bid|38%|
PHIIK|15:16:02||Bid|55%|
FWDI|15:16:02||Bid|50%|
FWDI|15:16:02||Bid|50%|
FWDI|15:16:02||Bid|50%|
FWDI|15:16:02||Bid|50%|
FWDI|15:16:02||Bid|50%|
FWDI|15:16:02||Bid|50%|
FWDI|15:16:02||Bid|50%|
FWDI|15:16:02||Bid|50%|
FWDI|15:16:02||Bid|50%|
FWDI|15:16:02||Bid|50%|
FWDI|15:16:02||Bid|50%|
FWDI|15:16:02||Bid|50%|
FWDI|15:16:02||Bid|50%|
FWDI|15:16:02||Bid|50%|
FWDI|15:16:02||Bid|50%|
FWDI|15:16:02||Bid|50%|
FWDI|15:16:02||Bid|50%|
FWDI|15:16:02||Bid|50%|
FWDI|15:16:02||Bid|50%|
ACWI|15:16:02||Bid|58%|
ETF|15:16:02||Bid|65%|
BAS|15:16:02||Bid|33%|
ROM|15:16:02||Bid|38%|
GNCMA|15:16:02||Bid|49%|
PHII|15:16:02||Bid|54%|
ROM|15:16:02||Bid|38%|
ROM|15:16:02||Bid|38%|
ROM|15:16:02||Bid|38%|
ROM|15:16:02||Bid|38%|
ROM|15:16:02||Bid|38%|
ROM|15:16:02||Bid|38%|
FII|15:16:03||Bid|47%|
CWB|15:16:03||Bid|50%|
ATSG|15:16:03||Bid|50%|
JOUT|15:16:03||Bid|99%|
ROM|15:16:03||Bid|38%|
FDML|15:16:03||Bid|34%|
TNE|15:16:03||Bid|42%|
TNE|15:16:03||Bid|42%|
MITL|15:16:03||Bid|51%|
CET|15:16:03||Bid|32%|
ACM|15:16:03||Bid|54%|
ACM|15:16:03||Bid|54%|
TESO|15:16:03||Bid|36%|
ACM|15:16:04||Bid|54%|
BECN|15:16:04||Bid|55%|
PLNR|15:16:04||Bid|56%|
ROM|15:16:04||Bid|38%|
ROM|15:16:04||Bid|38%|
ROM|15:16:04||Bid|38%|
ROM|15:16:04||Bid|38%|
ROM|15:16:04||Bid|38%|
ROM|15:16:04||Bid|38%|
ROM|15:16:04||Bid|38%|
DDS|15:16:04||Bid|51%|
MZZ|15:16:04||Bid|35%|
MZZ|15:16:04||Bid|35%|
ROM|15:16:04||Bid|38%|
BECN|15:16:04||Bid|55%|
ROM|15:16:04||Bid|38%|
ACM|15:16:04||Bid|54%|
ROM|15:16:04||Bid|38%|
ROM|15:16:04||Bid|38%|
ROM|15:16:04||Bid|38%|
ROM|15:16:04||Bid|38%|
ROM|15:16:04||Bid|38%|
BECN|15:16:04||Bid|55%|
ROM|15:16:04||Bid|38%|
ROM|15:16:04||Bid|38%|
ROM|15:16:04||Bid|38%|
ROM|15:16:04||Bid|38%|
ROM|15:16:04||Bid|38%|
ROM|15:16:04||Bid|38%|
SIRO|15:16:04||Bid|32%|
ROICW|15:16:04||Bid|81%|
LNC.PR|15:16:04||Bid|33%|
LNC.PR|15:16:04||Bid|33%|
LNC.PR|15:16:04||Bid|33%|
LNC.PR|15:16:04||Bid|33%|
ROM|15:16:04||Bid|38%|
ROM|15:16:04||Bid|38%|
ROM|15:16:04||Bid|38%|
ROM|15:16:04||Bid|38%|
FGF|15:16:04||Bid|35%|
PBI.PR|15:16:04||Bid|99%|
PBI.PR|15:16:04||Bid|99%|
PBI.PR|15:16:04||Bid|99%|
PBI.PR|15:16:04||Bid|99%|
PBI.PR|15:16:04||Bid|99%|
PBI.PR|15:16:04||Bid|99%|
PBI.PR|15:16:04||Bid|99%|
SIRO|15:16:04||Bid|32%|
VIDE|15:16:04||Bid|59%|
ROM|15:16:04||Bid|38%|
WUHN|15:16:05||Bid|88%|
WWVY|15:16:05||Bid|59%|
ROM|15:16:05||Bid|38%|
ROM|15:16:05||Bid|38%|
ROM|15:16:05||Bid|38%|
RDI|15:16:05||Bid|58%|
CBOE|15:16:05||Bid|44%|
ROM|15:16:05||Bid|38%|
PCCC|15:16:05||Bid|42%|
PCCC|15:16:05||Bid|42%|
RCON|15:16:05||Bid|32%|
ACWI|15:16:05||Bid|58%|
CET|15:16:05||Bid|32%|
CWB|15:16:05||Bid|50%|
CWB|15:16:05||Bid|50%|
GAIA|15:16:05||Bid|40%|
SENEA|15:16:05||Bid|55%|
TEU|15:16:06||Bid|50%|
PCCC|15:16:06||Bid|42%|
PCCC|15:16:06||Bid|42%|
ISTA|15:16:06||Bid|99%|
ROM|15:16:06||Bid|38%|
ROM|15:16:06||Bid|38%|
GLBC|15:16:06||Bid|35%|
HOVNP|15:16:06||Bid|99%|
FRN|15:16:06||Bid|36%|
FRZ|15:16:06||Bid|80%|
BTF|15:16:06||Bid|45%|
ROM|15:16:06||Bid|38%|
BTF|15:16:06||Bid|45%|
ROM|15:16:06||Bid|38%|
PCCC|15:16:06||Bid|42%|
ISTA|15:16:06||Bid|99%|
PHF|15:16:06||Bid|60%|
PHF|15:16:06||Bid|60%|
PHF|15:16:06||Bid|60%|
ROM|15:16:06||Bid|38%|
ROM|15:16:06||Bid|38%|
ROM|15:16:07||Bid|38%|
ROM|15:16:07||Bid|38%|
ROM|15:16:07||Bid|38%|
ROM|15:16:07||Bid|38%|
ROM|15:16:07||Bid|38%|
ROICW|15:16:07||Bid|81%|
UAN|15:16:07||Bid|49%|
UAN|15:16:07||Bid|49%|
FRN|15:16:07||Bid|36%|
ROM|15:16:07||Bid|38%|
ROM|15:16:07||Bid|38%|
SRCE|15:16:07||Bid|57%|
UAN|15:16:07||Bid|49%|
ROM|15:16:07||Bid|38%|
ROM|15:16:07||Bid|38%|
ROM|15:16:07||Bid|38%|
GLBC|15:16:07||Bid|36%|
LAS|15:16:07||Bid|41%|
ROM|15:16:07||Bid|38%|
FRN|15:16:07||Bid|36%|
AGO|15:16:07||Bid|36%|
ROM|15:16:07||Bid|38%|
ROM|15:16:07||Bid|38%|
ROM|15:16:07||Bid|38%|
ROM|15:16:07||Bid|38%|
ROM|15:16:07||Bid|38%|
ROM|15:16:07||Bid|38%|
VELT|15:16:07||Bid|85%|
ROM|15:16:07||Bid|38%|
PBI.PR|15:16:07||Bid|99%|
ROM|15:16:07||Bid|38%|
ROM|15:16:07||Bid|38%|
GM.WS.A|15:16:07||Bid|99%|
PBI.PR|15:16:07||Bid|99%|
USCR|15:16:07||Bid|44%|
ROM|15:16:07||Bid|38%|
ROM|15:16:07||Bid|38%|
PCCC|15:16:07||Bid|42%|
PCCC|15:16:07||Bid|42%|
MKTAY|15:16:07||Bid|54%|
ROM|15:16:08||Bid|38%|
AGO|15:16:08||Bid|36%|
ROM|15:16:08||Bid|38%|
ROM|15:16:08||Bid|38%|
ROM|15:16:08||Bid|38%|
BAS|15:16:08||Bid|33%|
TESO|15:16:08||Bid|36%|
CWB|15:16:08||Bid|50%|
CWB|15:16:08||Bid|50%|
CWB|15:16:08||Bid|50%|
CWB|15:16:08||Bid|50%|
PCCC|15:16:08||Bid|42%|
DDS|15:16:08||Bid|51%|
AGO|15:16:08||Bid|36%|
RIT|15:16:08||Bid|78%|
PHF|15:16:08||Bid|60%|
BAS|15:16:08||Bid|33%|
ROM|15:16:09||Bid|38%|
ROM|15:16:09||Bid|38%|
ROM|15:16:09||Bid|38%|
ROM|15:16:09||Bid|38%|
ROM|15:16:09||Bid|38%|
ROM|15:16:09||Bid|38%|
ROM|15:16:09||Bid|38%|
ROM|15:16:09||Bid|38%|
ROM|15:16:09||Bid|38%|
VR|15:16:09||Bid|41%|
ROM|15:16:09||Bid|38%|
ROM|15:16:09||Bid|38%|
ROM|15:16:09||Bid|38%|
ROM|15:16:09||Bid|38%|
ROM|15:16:09||Bid|38%|
ROM|15:16:09||Bid|38%|
ROM|15:16:09||Bid|38%|
ROM|15:16:09||Bid|38%|
ROM|15:16:09||Bid|38%|
DDS|15:16:09||Bid|51%|
UAN|15:16:09||Bid|49%|
VTNC|15:16:09||Bid|51%|
CWB|15:16:09||Bid|50%|
CWB|15:16:09||Bid|50%|
BECN|15:16:09||Bid|55%|
ROM|15:16:09||Bid|38%|
ROM|15:16:09||Bid|38%|
ROM|15:16:09||Bid|38%|
ROM|15:16:09||Bid|38%|
ROM|15:16:09||Bid|38%|
ROM|15:16:09||Bid|38%|
URI|15:16:09||Bid|39%|
CTDC|15:16:09||Bid|37%|
DDS|15:16:09||Bid|51%|
ROM|15:16:10||Bid|38%|
ROM|15:16:10||Bid|38%|
ACHN|15:16:10||Bid|82%|
AGO|15:16:10||Bid|36%|
ROM|15:16:10||Bid|38%|
ROM|15:16:10||Bid|38%|
ROM|15:16:10||Bid|38%|
ROM|15:16:10||Bid|38%|
ROM|15:16:10||Bid|38%|
ROM|15:16:10||Bid|38%|
ROM|15:16:10||Bid|38%|
GNCMA|15:16:10||Bid|49%|
ROM|15:16:10||Bid|38%|
ROM|15:16:10||Bid|38%|
ROM|15:16:10||Bid|38%|
BRK.A|15:16:10||Bid|99%|
ROM|15:16:10||Bid|38%|
ROM|15:16:10||Bid|38%|
ROM|15:16:10||Bid|38%|
ROM|15:16:10||Bid|38%|
ROM|15:16:10||Bid|38%|
ROM|15:16:10||Bid|38%|
ROM|15:16:10||Bid|38%|
ROM|15:16:10||Bid|38%|
ACHN|15:16:10||Bid|82%|
DROOY|15:16:10||Bid|36%|
AGO|15:16:10||Bid|36%|
WBS|15:16:10||Bid|55%|
WBS|15:16:10||Bid|55%|
AGO|15:16:10||Bid|36%|
SIRO|15:16:10||Bid|32%|
GM.WS.A|15:16:10||Bid|99%|
PBI.PR|15:16:10||Bid|99%|
ROM|15:16:10||Bid|38%|
PBI.PR|15:16:10||Bid|99%|
ROM|15:16:10||Bid|38%|
ROM|15:16:10||Bid|38%|
ROM|15:16:10||Bid|38%|
ROM|15:16:10||Bid|38%|
ROM|15:16:10||Bid|38%|
ROM|15:16:10||Bid|38%|
ROM|15:16:10||Bid|38%|
ROM|15:16:10||Bid|38%|
ROM|15:16:10||Bid|38%|
CWB|15:16:11||Bid|50%|
CWB|15:16:11||Bid|50%|
ROM|15:16:11||Bid|38%|
HOVNP|15:16:11||Bid|99%|
LTRE|15:16:11||Bid|54%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
USCR|15:16:11||Bid|44%|
CET|15:16:11||Bid|32%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
VELT|15:16:11||Bid|85%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
BECN|15:16:11||Bid|55%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
ACM|15:16:11||Bid|54%|
PMFG|15:16:11||Bid|56%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
GLBC|15:16:11||Bid|36%|
ROM|15:16:11||Bid|38%|
GLBC|15:16:11||Bid|36%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
SRCE|15:16:11||Bid|57%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
BECN|15:16:11||Bid|55%|
VELT|15:16:11||Bid|85%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
GLBC|15:16:11||Bid|36%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
ROM|15:16:11||Bid|38%|
AIN|15:16:12||Bid|32%|
ROM|15:16:12||Bid|38%|
ROM|15:16:12||Bid|38%|
ROM|15:16:12||Bid|38%|
ROM|15:16:12||Bid|38%|
ACWI|15:16:12||Bid|58%|
ROM|15:16:12||Bid|38%|
LCUT|15:16:12||Bid|52%|
ROM|15:16:12||Bid|38%|
ROM|15:16:12||Bid|38%|
ROM|15:16:12||Bid|38%|
ROM|15:16:12||Bid|38%|
ROM|15:16:12||Bid|38%|
ROM|15:16:12||Bid|38%|
ROM|15:16:12||Bid|38%|
ROM|15:16:12||Bid|38%|
ROM|15:16:12||Bid|38%|
ROM|15:16:12||Bid|38%|
SCHX|15:16:12||Bid|35%|
ROM|15:16:12||Bid|38%|
ROM|15:16:12||Bid|38%|
ROM|15:16:12||Bid|38%|
GLBC|15:16:12||Bid|36%|
USCR|15:16:12||Bid|44%|
LM|15:16:12||Bid|32%|
UAN|15:16:12||Bid|49%|
ROM|15:16:12||Bid|38%|
ROM|15:16:12||Bid|38%|
ROM|15:16:12||Bid|38%|
ROM|15:16:12||Bid|38%|
ROM|15:16:12||Bid|38%|
AGO|15:16:12||Bid|36%|
ROM|15:16:12||Bid|38%|
ROM|15:16:12||Bid|38%|
BAK|15:16:12||Bid|38%|
UAN|15:16:12||Bid|49%|
ONVI|15:16:12||Bid|53%|
MKTAY|15:16:12||Bid|54%|
ROM|15:16:12||Bid|38%|
ROM|15:16:12||Bid|38%|
ROM|15:16:12||Bid|38%|
ROM|15:16:12||Bid|38%|
CLI|15:16:12||Bid|37%|
ACWI|15:16:12||Bid|58%|
ROM|15:16:12||Bid|38%|
FGF|15:16:13||Bid|35%|
SILC|15:16:13||Bid|54%|
PEBK|15:16:13||Bid|52%|
DDS|15:16:13||Bid|51%|
VTNC|15:16:13||Bid|51%|
ROM|15:16:13||Bid|38%|
C.PR.V|15:16:13||Bid|93%|
PVSA|15:16:13||Bid|53%|
VTNC|15:16:13||Bid|51%|
WBS|15:16:13||Bid|55%|
C.PR.V|15:16:13||Bid|93%|
ROM|15:16:13||Bid|38%|
ROM|15:16:13||Bid|38%|
ROM|15:16:13||Bid|38%|
ROM|15:16:13||Bid|38%|
ROM|15:16:13||Bid|38%|
ROM|15:16:13||Bid|38%|
ROM|15:16:13||Bid|38%|
ROM|15:16:13||Bid|38%|
ROM|15:16:13||Bid|38%|
ROM|15:16:13||Bid|38%|
ROM|15:16:13||Bid|38%|
ROM|15:16:13||Bid|38%|
ROM|15:16:13||Bid|38%|
ROM|15:16:13||Bid|38%|
ROM|15:16:13||Bid|38%|
ROM|15:16:13||Bid|38%|
ROM|15:16:13||Bid|38%|
ROM|15:16:13||Bid|38%|
ROM|15:16:13||Bid|38%|
ROM|15:16:13||Bid|38%|
ROM|15:16:13||Bid|38%|
ROM|15:16:13||Bid|38%|
ACWI|15:16:13||Bid|58%|
PEBK|15:16:13||Bid|52%|
PEBK|15:16:13||Bid|52%|
C.PR.V|15:16:13||Bid|93%|
ROM|15:16:13||Bid|38%|
ROM|15:16:13||Bid|38%|
UNTK|15:16:13||Bid|52%|
BECN|15:16:13||Bid|55%|
MED|15:16:13||Bid|58%|
PCCC|15:16:13||Bid|42%|
AGO|15:16:13||Bid|36%|
FN|15:16:13||Bid|39%|
PBI.PR|15:16:13||Bid|99%|
GM.WS.A|15:16:14||Bid|99%|
PBI.PR|15:16:14||Bid|99%|
ROM|15:16:14||Bid|38%|
ROM|15:16:14||Bid|38%|
ROM|15:16:14||Bid|38%|
LCUT|15:16:14||Bid|52%|
BECN|15:16:14||Bid|55%|
ROM|15:16:14||Bid|38%|
ROM|15:16:14||Bid|38%|
ROM|15:16:14||Bid|38%|
FDML|15:16:14||Bid|34%|
BAS|15:16:14||Bid|33%|
ROM|15:16:14||Bid|38%|
ROM|15:16:14||Bid|38%|
USCR|15:16:14||Bid|44%|
ROM|15:16:14||Bid|38%|
ROM|15:16:14||Bid|38%|
ROM|15:16:14||Bid|38%|
ROM|15:16:14||Bid|38%|
ROM|15:16:14||Bid|38%|
ROM|15:16:14||Bid|38%|
ROM|15:16:14||Bid|38%|
ROM|15:16:14||Bid|38%|
ROM|15:16:14||Bid|38%|
ROM|15:16:14||Bid|38%|
JOUT|15:16:14||Bid|99%|
FDML|15:16:14||Bid|34%|
BAS|15:16:14||Bid|33%|
CWB|15:16:14||Bid|50%|
CWB|15:16:14||Bid|50%|
CWB|15:16:14||Bid|50%|
CWB|15:16:14||Bid|50%|
CWB|15:16:14||Bid|50%|
LNC.PR|15:16:14||Bid|44%|
LNC.PR|15:16:14||Bid|44%|
LNC.PR|15:16:14||Bid|44%|
LNC.PR|15:16:14||Bid|44%|
ONVI|15:16:15||Bid|53%|
ONVI|15:16:15||Bid|53%|
AACOW|15:16:15||Bid|33%|
GLBC|15:16:15||Bid|36%|
PLNR|15:16:15||Bid|56%|
RCON|15:16:15||Bid|32%|
GNCMA|15:16:15||Bid|49%|
ROM|15:16:15||Bid|38%|
CWB|15:16:16||Bid|50%|
CWB|15:16:16||Bid|50%|
CWB|15:16:16||Bid|50%|
CWB|15:16:16||Bid|50%|
CWB|15:16:16||Bid|50%|
TEU|15:16:16||Bid|50%|
ROM|15:16:16||Bid|38%|
ROM|15:16:16||Bid|38%|
VELT|15:16:16||Bid|85%|
JOUT|15:16:16||Bid|99%|
VELT|15:16:16||Bid|85%|
BTF|15:16:16||Bid|45%|
ROM|15:16:16||Bid|38%|
ROM|15:16:16||Bid|38%|
ROM|15:16:16||Bid|38%|
ACHN|15:16:16||Bid|83%|
ACHN|15:16:16||Bid|83%|
CWB|15:16:16||Bid|50%|
CWB|15:16:16||Bid|50%|
ROM|15:16:16||Bid|38%|
ACM|15:16:17||Bid|54%|
ROM|15:16:17||Bid|38%|
ROM|15:16:17||Bid|38%|
PBI.PR|15:16:17||Bid|99%|
MED|15:16:17||Bid|58%|
PBI.PR|15:16:17||Bid|99%|
CWB|15:16:17||Bid|50%|
MED|15:16:17||Bid|58%|
ROM|15:16:17||Bid|38%|
ROM|15:16:17||Bid|38%|
ROM|15:16:17||Bid|38%|
ROM|15:16:17||Bid|38%|
BECN|15:16:17||Bid|55%|
MED|15:16:17||Bid|58%|
RIT|15:16:17||Bid|78%|
BECN|15:16:17||Bid|55%|
ACM|15:16:17||Bid|54%|
ROM|15:16:17||Bid|38%|
ROM|15:16:17||Bid|38%|
ROM|15:16:17||Bid|38%|
ROM|15:16:17||Bid|38%|
ROM|15:16:17||Bid|38%|
ROM|15:16:17||Bid|38%|
GM.WS.A|15:16:17||Bid|99%|
GLBC|15:16:17||Bid|36%|
CWB|15:16:17||Bid|50%|
ROM|15:16:17||Bid|38%|
ROM|15:16:17||Bid|38%|
ROM|15:16:17||Bid|38%|
ROM|15:16:17||Bid|38%|
ROM|15:16:17||Bid|38%|
ROM|15:16:17||Bid|38%|
LNC.PR|15:16:17||Bid|44%|
LNC.PR|15:16:17||Bid|44%|
LNC.PR|15:16:17||Bid|44%|
LNC.PR|15:16:17||Bid|44%|
LNC.PR|15:16:17||Bid|33%|
LNC.PR|15:16:17||Bid|33%|
LNC.PR|15:16:17||Bid|33%|
LNC.PR|15:16:17||Bid|33%|
LNC.PR|15:16:17||Bid|33%|
LNC.PR|15:16:17||Bid|33%|
LNC.PR|15:16:17||Bid|33%|
LNC.PR|15:16:17||Bid|33%|
LNC.PR|15:16:17||Bid|33%|
SIRO|15:16:17||Bid|32%|
CWB|15:16:18||Bid|50%|
ROM|15:16:18||Bid|38%|
ROM|15:16:18||Bid|38%|
ROM|15:16:18||Bid|38%|
ROM|15:16:18||Bid|38%|
CWB|15:16:18||Bid|50%|
ROM|15:16:18||Bid|38%|
ROM|15:16:18||Bid|38%|
ROM|15:16:18||Bid|38%|
BRK.A|15:16:18||Bid|99%|
AGO|15:16:18||Bid|36%|
ROM|15:16:18||Bid|38%|
ROM|15:16:18||Bid|38%|
ROM|15:16:18||Bid|38%|
BRK.A|15:16:18||Bid|99%|
BAK|15:16:18||Bid|38%|
BECN|15:16:18||Bid|55%|
MITL|15:16:18||Bid|51%|
ROM|15:16:18||Bid|38%|
ROM|15:16:18||Bid|38%|
ROM|15:16:18||Bid|38%|
ROM|15:16:18||Bid|38%|
SIRO|15:16:18||Bid|32%|
USCR|15:16:18||Bid|44%|
CWB|15:16:18||Bid|50%|
ACM|15:16:18||Bid|54%|
BECN|15:16:18||Bid|55%|
ACWI|15:16:18||Bid|58%|
SMRT|15:16:18||Bid|68%|
CWB|15:16:18||Bid|50%|
ROM|15:16:18||Bid|38%|
ROM|15:16:18||Bid|38%|
ACM|15:16:18||Bid|54%|
ACM|15:16:18||Bid|54%|
CWB|15:16:18||Bid|50%|
TTGT|15:16:18||Bid|49%|
ROM|15:16:19||Bid|38%|
ROM|15:16:19||Bid|38%|
DATE|15:16:19||Bid|85%|
PVSA|15:16:19||Bid|53%|
ROM|15:16:19||Bid|38%|
LM|15:16:19||Bid|32%|
OUTD|15:16:19||Bid|57%|
OUTD|15:16:19||Bid|57%|
OUTD|15:16:19||Bid|57%|
OUTD|15:16:19||Bid|57%|
CME|15:16:19||Bid|41%|
HEK.WS|15:16:19||Bid|99%|
HEK.WS|15:16:19||Bid|93%|
HOVNP|15:16:19||Bid|99%|
WLL.PR.A|15:16:19||Bid|35%|
WLL.PR.A|15:16:19||Bid|35%|
HEK.WS|15:16:19||Bid|99%|
HEK.WS|15:16:19||Bid|93%|
CTDC|15:16:19||Bid|37%|
FRZ|15:16:19||Bid|80%|
BTF|15:16:20||Bid|45%|
FPFC|15:16:20||Bid|80%|
PBI.PR|15:16:20||Bid|99%|
PBI.PR|15:16:20||Bid|99%|
ROM|15:16:20||Bid|38%|
ROM|15:16:20||Bid|38%|
JOUT|15:16:20||Bid|99%|
USCR|15:16:20||Bid|44%|
ROM|15:16:20||Bid|38%|
ROM|15:16:20||Bid|38%|
ROM|15:16:20||Bid|38%|
ROM|15:16:20||Bid|38%|
ROM|15:16:20||Bid|38%|
ROM|15:16:20||Bid|38%|
CWB|15:16:20||Bid|50%|
C.PR.V|15:16:20||Bid|92%|
CWB|15:16:20||Bid|50%|
C.PR.V|15:16:20||Bid|92%|
GM.WS.A|15:16:20||Bid|99%|
LNC.PR|15:16:21||Bid|39%|
LNC.PR|15:16:21||Bid|39%|
LNC.PR|15:16:21||Bid|39%|
LNC.PR|15:16:21||Bid|39%|
BAS|15:16:21||Bid|33%|
LNC.PR|15:16:21||Bid|33%|
LNC.PR|15:16:21||Bid|33%|
LNC.PR|15:16:21||Bid|33%|
LNC.PR|15:16:21||Bid|33%|
FSCI|15:16:21||Bid|63%|
TNS|15:16:21||Bid|32%|
BRK.A|15:16:21||Bid|99%|
ROM|15:16:21||Bid|38%|
ROM|15:16:21||Bid|38%|
ROM|15:16:21||Bid|38%|
ROM|15:16:21||Bid|38%|
ROM|15:16:21||Bid|38%|
ROM|15:16:21||Bid|38%|
ROM|15:16:21||Bid|38%|
ROM|15:16:21||Bid|38%|
TYN|15:16:21||Bid|44%|
TYN|15:16:21||Bid|44%|
BAS|15:16:21||Bid|33%|
PMFG|15:16:21||Bid|56%|
VR|15:16:21||Bid|41%|
PVSA|15:16:21||Bid|53%|
ROM|15:16:22||Bid|38%|
TEU|15:16:22||Bid|50%|
VR|15:16:22||Bid|41%|
TEU|15:16:22||Bid|50%|
VELT|15:16:22||Bid|85%|
TEU|15:16:22||Bid|50%|
ROM|15:16:22||Bid|38%|
ROM|15:16:22||Bid|38%|
DDS|15:16:22||Bid|51%|
ROM|15:16:22||Bid|38%|
ROM|15:16:22||Bid|38%|
ROM|15:16:22||Bid|38%|
ROM|15:16:22||Bid|38%|
ROM|15:16:22||Bid|38%|
ROM|15:16:22||Bid|38%|
ROM|15:16:22||Bid|38%|
ROM|15:16:22||Bid|38%|
ROM|15:16:22||Bid|38%|
ROM|15:16:22||Bid|38%|
ROM|15:16:22||Bid|38%|
VELT|15:16:22||Bid|85%|
ROM|15:16:22||Bid|38%|
ROM|15:16:22||Bid|38%|
PFED|15:16:22||Bid|53%|
ROM|15:16:22||Bid|38%|
LAS|15:16:22||Bid|41%|
ROM|15:16:22||Bid|38%|
ROM|15:16:22||Bid|38%|
CWB|15:16:23||Bid|50%|
CWB|15:16:23||Bid|50%|
C.PR.V|15:16:23||Bid|92%|
CWB|15:16:23||Bid|50%|
CWB|15:16:23||Bid|50%|
CWB|15:16:23||Bid|50%|
TLVT|15:16:23||Bid|32%|
GRC|15:16:23||Bid|43%|
GRC|15:16:23||Bid|43%|
ROM|15:16:23||Bid|38%|
GRC|15:16:23||Bid|43%|
LCAPB|15:16:23||Bid|50%|
ROM|15:16:23||Bid|38%|
ROM|15:16:23||Bid|38%|
ROM|15:16:23||Bid|38%|
ROM|15:16:23||Bid|38%|
USCR|15:16:23||Bid|44%|
CWB|15:16:23||Bid|50%|
CWB|15:16:23||Bid|50%|
ROM|15:16:23||Bid|38%|
ROM|15:16:23||Bid|38%|
SCHX|15:16:23||Bid|35%|
ROM|15:16:23||Bid|38%|
ROM|15:16:23||Bid|38%|
ROM|15:16:23||Bid|38%|
ROM|15:16:24||Bid|38%|
TEU|15:16:24||Bid|50%|
LNC.PR|15:16:24||Bid|33%|
LNC.PR|15:16:24||Bid|33%|
LNC.PR|15:16:24||Bid|33%|
LNC.PR|15:16:24||Bid|33%|
ROM|15:16:24||Bid|38%|
ROM|15:16:24||Bid|38%|
SCHX|15:16:24||Bid|35%|
ROM|15:16:24||Bid|38%|
ROM|15:16:24||Bid|38%|
BAK|15:16:24||Bid|38%|
LCAPB|15:16:24||Bid|50%|
VELT|15:16:25||Bid|85%|
ROM|15:16:25||Bid|38%|
MED|15:16:25||Bid|58%|
GLBC|15:16:25||Bid|36%|
ROM|15:16:25||Bid|38%|
ROM|15:16:25||Bid|38%|
ROM|15:16:25||Bid|38%|
DDS|15:16:25||Bid|51%|
MED|15:16:25||Bid|59%|
PCCC|15:16:25||Bid|42%|
GRC|15:16:25||Bid|43%|
PCCC|15:16:25||Bid|42%|
PCCC|15:16:25||Bid|42%|
LCAPB|15:16:25||Bid|50%|
PLNR|15:16:25||Bid|56%|
BECN|15:16:25||Bid|55%|
PMFG|15:16:25||Bid|56%|
ROM|15:16:25||Bid|38%|
ROM|15:16:25||Bid|38%|
WLL.PR.A|15:16:25||Bid|34%|
RCON|15:16:25||Bid|32%|
AGO|15:16:25||Bid|36%|
HEK.WS|15:16:26||Bid|99%|
HEK.WS|15:16:26||Bid|93%|
DDS|15:16:26||Bid|51%|
STFC|15:16:26||Bid|58%|
HEK.WS|15:16:26||Bid|99%|
HEK.WS|15:16:26||Bid|93%|
USCR|15:16:26||Bid|44%|
AGO|15:16:26||Bid|36%|
AGO|15:16:26||Bid|36%|
TNE|15:16:26||Bid|42%|
TNE|15:16:26||Bid|42%|
ROM|15:16:26||Bid|38%|
ROM|15:16:26||Bid|38%|
ROM|15:16:26||Bid|38%|
ROM|15:16:26||Bid|38%|
ROM|15:16:26||Bid|38%|
ROM|15:16:26||Bid|38%|
ROM|15:16:26||Bid|38%|
ROM|15:16:26||Bid|38%|
PCCC|15:16:26||Bid|42%|
SCHX|15:16:26||Bid|35%|
GAIA|15:16:26||Bid|40%|
GAIA|15:16:26||Bid|40%|
AACOW|15:16:26||Bid|33%|
PFED|15:16:26||Bid|53%|
ROM|15:16:26||Bid|38%|
ROM|15:16:26||Bid|38%|
ROM|15:16:26||Bid|38%|
ROM|15:16:26||Bid|38%|
ROM|15:16:26||Bid|38%|
ROM|15:16:26||Bid|38%|
ROM|15:16:26||Bid|38%|
ROM|15:16:26||Bid|38%|
DDS|15:16:26||Bid|51%|
EWSM|15:16:26||Bid|32%|
EWSM|15:16:26||Bid|32%|
EWSM|15:16:26||Bid|32%|
EWSM|15:16:26||Bid|32%|
EWSM|15:16:26||Bid|32%|
EWSM|15:16:26||Bid|32%|
TESO|15:16:26||Bid|36%|
BTF|15:16:26||Bid|45%|
URI|15:16:27||Bid|39%|
BRK.A|15:16:27||Bid|99%|
ROM|15:16:27||Bid|38%|
ROM|15:16:27||Bid|38%|
ROM|15:16:27||Bid|38%|
LCAPB|15:16:27||Bid|50%|
GAIA|15:16:27||Bid|40%|
ROM|15:16:27||Bid|38%|
HR|15:16:27||Bid|60%|
BTF|15:16:27||Bid|45%|
SIRO|15:16:27||Bid|32%|
GMT|15:16:27||Bid|55%|
ROM|15:16:27||Bid|38%|
ROM|15:16:27||Bid|38%|
ROM|15:16:27||Bid|38%|
SIRO|15:16:27||Bid|32%|
FGF|15:16:28||Bid|35%|
PCCC|15:16:28||Bid|42%|
DDS|15:16:28||Bid|51%|
BCH|15:16:28||Bid|37%|
PVSA|15:16:28||Bid|53%|
LCAPB|15:16:28||Bid|50%|
DDS|15:16:28||Bid|51%|
ROM|15:16:28||Bid|38%|
ROM|15:16:28||Bid|38%|
MITL|15:16:28||Bid|51%|
ROM|15:16:28||Bid|38%|
ROM|15:16:28||Bid|38%|
ROM|15:16:28||Bid|38%|
ROM|15:16:28||Bid|38%|
ROM|15:16:28||Bid|38%|
ROM|15:16:28||Bid|38%|
ROM|15:16:28||Bid|38%|
ROM|15:16:29||Bid|38%|
ROM|15:16:29||Bid|38%|
SENEA|15:16:29||Bid|55%|
SCHX|15:16:29||Bid|35%|
ROM|15:16:29||Bid|38%|
FGF|15:16:29||Bid|35%|
KRB.PR.D|15:16:29||Bid|32%|
ROM|15:16:29||Bid|38%|
RIT|15:16:29||Bid|78%|
BECN|15:16:29||Bid|55%|
GM.WS.A|15:16:29||Bid|99%|
FII|15:16:29||Bid|47%|
FRZ|15:16:29||Bid|80%|
MED|15:16:30||Bid|58%|
FPFC|15:16:30||Bid|80%|
ROM|15:16:30||Bid|38%|
ROM|15:16:30||Bid|38%|
ROM|15:16:30||Bid|38%|
ROM|15:16:30||Bid|38%|
ROM|15:16:30||Bid|38%|
PBI.PR|15:16:30||Bid|99%|
ROM|15:16:30||Bid|38%|
ROM|15:16:30||Bid|38%|
ROM|15:16:30||Bid|38%|
ROM|15:16:30||Bid|38%|
ROM|15:16:30||Bid|38%|
ROM|15:16:30||Bid|38%|
ROM|15:16:30||Bid|38%|
AIN|15:16:30||Bid|32%|
PBI.PR|15:16:30||Bid|99%|
MED|15:16:30||Bid|58%|
AGO|15:16:30||Bid|36%|
FRN|15:16:30||Bid|36%|
FFCH|15:16:30||Bid|57%|
SMRT|15:16:30||Bid|68%|
SMRT|15:16:30||Bid|68%|
LNC.PR|15:16:30||Bid|41%|
LNC.PR|15:16:30||Bid|41%|
LNC.PR|15:16:30||Bid|41%|
LNC.PR|15:16:30||Bid|41%|
FDML|15:16:30||Bid|34%|
BRK.A|15:16:30||Bid|99%|
BRK.A|15:16:30||Bid|99%|
PCCC|15:16:30||Bid|42%|
ROM|15:16:30||Bid|38%|
ROM|15:16:30||Bid|38%|
ROM|15:16:30||Bid|38%|
BRK.A|15:16:30||Bid|99%|
FFCH|15:16:30||Bid|57%|
BAK|15:16:31||Bid|38%|
ROM|15:16:31||Bid|38%|
ROM|15:16:31||Bid|38%|
ROM|15:16:31||Bid|38%|
ROM|15:16:31||Bid|38%|
SMRT|15:16:31||Bid|68%|
RNET|15:16:31||Bid|54%|
CWB|15:16:31||Bid|50%|
CWB|15:16:31||Bid|50%|
PCCC|15:16:31||Bid|42%|
JOUT|15:16:31||Bid|99%|
TYN|15:16:31||Bid|45%|
HR|15:16:31||Bid|60%|
AXN|15:16:31||Bid|50%|
ROM|15:16:32||Bid|38%|
SIRO|15:16:32||Bid|32%|
ROM|15:16:32||Bid|38%|
DRAD|15:16:32||Bid|35%|
ROM|15:16:32||Bid|38%|
ROM|15:16:32||Bid|38%|
ROM|15:16:32||Bid|38%|
ROM|15:16:32||Bid|38%|
ROM|15:16:32||Bid|38%|
ROM|15:16:32||Bid|38%|
ROM|15:16:32||Bid|38%|
ROM|15:16:32||Bid|38%|
ROM|15:16:32||Bid|38%|
ROM|15:16:32||Bid|38%|
MED|15:16:32||Bid|58%|
ROM|15:16:32||Bid|38%|
ROM|15:16:32||Bid|38%|
AGO|15:16:32||Bid|36%|
ROM|15:16:32||Bid|38%|
ROM|15:16:32||Bid|38%|
ROM|15:16:32||Bid|38%|
ROM|15:16:32||Bid|38%|
ROM|15:16:32||Bid|38%|
ROM|15:16:32||Bid|38%|
ROM|15:16:32||Bid|38%|
ROM|15:16:32||Bid|38%|
ROM|15:16:32||Bid|38%|
ROM|15:16:32||Bid|38%|
ROM|15:16:32||Bid|38%|
ROM|15:16:32||Bid|38%|
ROM|15:16:32||Bid|38%|
ROM|15:16:32||Bid|38%|
ROM|15:16:32||Bid|38%|
MED|15:16:32||Bid|59%|
ROM|15:16:32||Bid|38%|
ROM|15:16:32||Bid|38%|
ROM|15:16:32||Bid|38%|
ROM|15:16:32||Bid|38%|
ROM|15:16:32||Bid|38%|
ROM|15:16:32||Bid|38%|
ROM|15:16:32||Bid|38%|
ROM|15:16:32||Bid|38%|
ROM|15:16:32||Bid|38%|
ROM|15:16:32||Bid|38%|
ROM|15:16:32||Bid|38%|
ROM|15:16:32||Bid|38%|
ROM|15:16:32||Bid|38%|
SENEA|15:16:32||Bid|55%|
ROM|15:16:32||Bid|38%|
SIRO|15:16:32||Bid|32%|
LAS|15:16:32||Bid|41%|
ROM|15:16:32||Bid|38%|
ROM|15:16:32||Bid|38%|
ROM|15:16:33||Bid|38%|
ROM|15:16:33||Bid|38%|
DDS|15:16:33||Bid|51%|
ROM|15:16:33||Bid|38%|
ROM|15:16:33||Bid|38%|
CWB|15:16:33||Bid|50%|
CWB|15:16:33||Bid|50%|
CWB|15:16:33||Bid|50%|
HOVNP|15:16:33||Bid|99%|
JOUT|15:16:33||Bid|99%|
ROM|15:16:33||Bid|38%|
ROM|15:16:33||Bid|38%|
CBOE|15:16:33||Bid|45%|
CWB|15:16:33||Bid|50%|
ROM|15:16:33||Bid|38%|
ROM|15:16:33||Bid|38%|
ROM|15:16:33||Bid|38%|
ROM|15:16:33||Bid|38%|
MED|15:16:34||Bid|59%|
DDS|15:16:34||Bid|51%|
CWB|15:16:34||Bid|50%|
CWB|15:16:34||Bid|50%|
DDS|15:16:34||Bid|51%|
GRC|15:16:34||Bid|43%|
CWB|15:16:34||Bid|50%|
CWB|15:16:34||Bid|50%|
ROM|15:16:34||Bid|38%|
FGF|15:16:34||Bid|35%|
SCHX|15:16:34||Bid|35%|
ROM|15:16:34||Bid|38%|
ROM|15:16:34||Bid|38%|
ROM|15:16:34||Bid|38%|
ROM|15:16:34||Bid|38%|
ROM|15:16:34||Bid|38%|
ROM|15:16:34||Bid|38%|
ROM|15:16:34||Bid|38%|
BECN|15:16:34||Bid|55%|
CWB|15:16:34||Bid|50%|
CWB|15:16:34||Bid|50%|
CWB|15:16:34||Bid|50%|
CWB|15:16:34||Bid|50%|
ROM|15:16:34||Bid|38%|
ROM|15:16:34||Bid|38%|
USCR|15:16:34||Bid|44%|
CBOE|15:16:34||Bid|45%|
ROM|15:16:34||Bid|38%|
ROM|15:16:34||Bid|38%|
ROM|15:16:34||Bid|38%|
ROM|15:16:34||Bid|38%|
ROM|15:16:34||Bid|38%|
SMRT|15:16:35||Bid|68%|
CWB|15:16:35||Bid|50%|
CWB|15:16:35||Bid|50%|
CWB|15:16:35||Bid|50%|
EWSM|15:16:35||Bid|32%|
EWSM|15:16:35||Bid|32%|
EWSM|15:16:35||Bid|32%|
EWSM|15:16:35||Bid|32%|
EWSM|15:16:35||Bid|32%|
EWSM|15:16:35||Bid|32%|
GM.WS.A|15:16:35||Bid|99%|
SILC|15:16:35||Bid|54%|
CBOE|15:16:35||Bid|45%|
ROM|15:16:35||Bid|38%|
ROM|15:16:35||Bid|38%|
ROM|15:16:35||Bid|38%|
ROM|15:16:35||Bid|38%|
ROM|15:16:35||Bid|38%|
ROM|15:16:35||Bid|38%|
AGO|15:16:35||Bid|36%|
ROM|15:16:35||Bid|38%|
ROM|15:16:35||Bid|38%|
ROM|15:16:35||Bid|38%|
ROM|15:16:35||Bid|38%|
ROM|15:16:35||Bid|38%|
MED|15:16:35||Bid|59%|
RCON|15:16:35||Bid|32%|
DTG|15:16:35||Bid|74%|
FDML|15:16:35||Bid|34%|
ROM|15:16:35||Bid|38%|
ROM|15:16:35||Bid|38%|
ROM|15:16:35||Bid|38%|
ROM|15:16:35||Bid|38%|
PLNR|15:16:36||Bid|56%|
GSM|15:16:36||Bid|57%|
DDS|15:16:36||Bid|51%|
ROM|15:16:36||Bid|38%|
ROM|15:16:36||Bid|38%|
ROM|15:16:36||Bid|38%|
ROM|15:16:36||Bid|38%|
ROM|15:16:36||Bid|38%|
ROM|15:16:36||Bid|38%|
ROM|15:16:36||Bid|38%|
BAK|15:16:36||Bid|38%|
MED|15:16:36||Bid|59%|
ROM|15:16:36||Bid|38%|
ROM|15:16:36||Bid|38%|
BECN|15:16:36||Bid|55%|
DYY|15:16:36||Bid|36%|
FDML|15:16:36||Bid|34%|
ROM|15:16:36||Bid|38%|
RNET|15:16:36||Bid|54%|
ROM|15:16:36||Bid|38%|
ROM|15:16:36||Bid|38%|
ROM|15:16:36||Bid|38%|
ROM|15:16:36||Bid|38%|
ROM|15:16:36||Bid|38%|
FN|15:16:36||Bid|39%|
FN|15:16:36||Bid|39%|
BECN|15:16:36||Bid|55%|
WLL.PR.A|15:16:36||Bid|34%|
WLL.PR.A|15:16:36||Bid|34%|
FN|15:16:36||Bid|38%|
FN|15:16:37||Bid|38%|
FN|15:16:37||Bid|38%|
ROM|15:16:37||Bid|38%|
ROM|15:16:37||Bid|38%|
DYY|15:16:37||Bid|36%|
ROM|15:16:37||Bid|38%|
LCAPB|15:16:37||Bid|50%|
AGO|15:16:37||Bid|36%|
BECN|15:16:37||Bid|55%|
STFC|15:16:37||Bid|58%|
ROM|15:16:37||Bid|38%|
ROM|15:16:37||Bid|38%|
ROM|15:16:37||Bid|38%|
ROM|15:16:37||Bid|38%|
ROM|15:16:37||Bid|38%|
ROM|15:16:37||Bid|38%|
ROICW|15:16:37||Bid|81%|
ROM|15:16:37||Bid|38%|
ROM|15:16:37||Bid|38%|
FGF|15:16:37||Bid|35%|
ROM|15:16:37||Bid|38%|
ROM|15:16:37||Bid|38%|
ROM|15:16:37||Bid|38%|
ROM|15:16:37||Bid|38%|
GRC|15:16:37||Bid|43%|
TEU|15:16:38||Bid|50%|
SCHX|15:16:38||Bid|35%|
CWB|15:16:38||Bid|50%|
CWB|15:16:38||Bid|50%|
CWB|15:16:38||Bid|50%|
CWB|15:16:38||Bid|50%|
CWB|15:16:38||Bid|50%|
CWB|15:16:38||Bid|50%|
ROM|15:16:38||Bid|38%|
MITL|15:16:38||Bid|51%|
ROM|15:16:38||Bid|38%|
ROM|15:16:38||Bid|38%|
GXG|15:16:38||Bid|34%|
ROM|15:16:39||Bid|38%|
AGO|15:16:39||Bid|36%|
BECN|15:16:39||Bid|55%|
TESO|15:16:39||Bid|36%|
DYY|15:16:39||Bid|36%|
BECN|15:16:39||Bid|55%|
BECN|15:16:39||Bid|55%|
BECN|15:16:39||Bid|55%|
BECN|15:16:39||Bid|55%|
DYY|15:16:39||Bid|36%|
AGO|15:16:39||Bid|36%|
AGO|15:16:39||Bid|36%|
AGO|15:16:39||Bid|36%|
ROM|15:16:39||Bid|38%|
DDS|15:16:39||Bid|51%|
ROM|15:16:39||Bid|38%|
ROM|15:16:39||Bid|38%|
ROM|15:16:39||Bid|38%|
ROM|15:16:39||Bid|38%|
ROM|15:16:39||Bid|38%|
ROM|15:16:39||Bid|38%|
SCHX|15:16:39||Bid|35%|
RIT|15:16:39||Bid|78%|
BECN|15:16:39||Bid|55%|
WLL.PR.A|15:16:40||Bid|34%|
ROM|15:16:40||Bid|38%|
SCHX|15:16:40||Bid|35%|
ROM|15:16:40||Bid|38%|
ROM|15:16:40||Bid|38%|
ROM|15:16:40||Bid|38%|
WLL.PR.A|15:16:40||Bid|46%|
WLL.PR.A|15:16:40||Bid|46%|
ROM|15:16:40||Bid|38%|
WLL.PR.A|15:16:40||Bid|34%|
BECN|15:16:40||Bid|55%|
VELT|15:16:40||Bid|85%|
USCR|15:16:40||Bid|44%|
ROM|15:16:40||Bid|38%|
ROM|15:16:40||Bid|38%|
ROM|15:16:40||Bid|38%|
ROM|15:16:40||Bid|38%|
ROM|15:16:40||Bid|38%|
WLL.PR.A|15:16:40||Bid|34%|
PBI.PR|15:16:40||Bid|99%|
PBI.PR|15:16:40||Bid|99%|
PBI.PR|15:16:40||Bid|99%|
AGO|15:16:40||Bid|36%|
ROICW|15:16:40||Bid|49%|
VELT|15:16:40||Bid|85%|
GM.WS.A|15:16:40||Bid|99%|
AGO|15:16:40||Bid|36%|
ROM|15:16:40||Bid|38%|
ROM|15:16:40||Bid|38%|
ROM|15:16:40||Bid|38%|
ROM|15:16:40||Bid|38%|
PBI.PR|15:16:40||Bid|99%|
CWB|15:16:40||Bid|50%|
CWB|15:16:40||Bid|50%|
CWB|15:16:40||Bid|50%|
CWB|15:16:40||Bid|50%|
ROM|15:16:40||Bid|38%|
ROM|15:16:40||Bid|38%|
ROM|15:16:40||Bid|38%|
ROM|15:16:40||Bid|38%|
BECN|15:16:40||Bid|55%|
ROM|15:16:41||Bid|38%|
ROM|15:16:41||Bid|38%|
ROM|15:16:41||Bid|38%|
ROM|15:16:41||Bid|38%|
MED|15:16:41||Bid|59%|
MED|15:16:41||Bid|59%|
HR|15:16:41||Bid|60%|
SRCE|15:16:41||Bid|57%|
PFED|15:16:41||Bid|53%|
CME|15:16:41||Bid|41%|
CME|15:16:41||Bid|41%|
CME|15:16:41||Bid|41%|
BECN|15:16:41||Bid|55%|
CWB|15:16:41||Bid|50%|
ROM|15:16:41||Bid|38%|
ROM|15:16:41||Bid|38%|
CWB|15:16:41||Bid|50%|
ROM|15:16:41||Bid|38%|
TZYM|15:16:41||Bid|56%|
ROM|15:16:41||Bid|38%|
ROM|15:16:41||Bid|38%|
AXN|15:16:42||Bid|50%|
ROM|15:16:42||Bid|38%|
ROM|15:16:42||Bid|38%|
ROM|15:16:42||Bid|38%|
ROM|15:16:42||Bid|38%|
ROM|15:16:42||Bid|38%|
ROM|15:16:42||Bid|38%|
ROM|15:16:42||Bid|38%|
ROM|15:16:42||Bid|38%|
ROM|15:16:42||Bid|38%|
ROM|15:16:42||Bid|38%|
ROM|15:16:42||Bid|38%|
ROM|15:16:42||Bid|38%|
ROM|15:16:42||Bid|38%|
ROM|15:16:42||Bid|38%|
ROM|15:16:42||Bid|38%|
ROM|15:16:42||Bid|38%|
ROM|15:16:42||Bid|38%|
ROM|15:16:42||Bid|38%|
ROM|15:16:42||Bid|38%|
ROM|15:16:42||Bid|38%|
ROM|15:16:42||Bid|38%|
PFED|15:16:42||Bid|53%|
ROM|15:16:42||Bid|38%|
BKD|15:16:42||Bid|34%|
BAK|15:16:42||Bid|38%|
ROM|15:16:42||Bid|38%|
ROM|15:16:42||Bid|38%|
ROM|15:16:42||Bid|38%|
ROM|15:16:42||Bid|38%|
DTG|15:16:42||Bid|74%|
URI|15:16:42||Bid|39%|
TNE|15:16:42||Bid|42%|
TNE|15:16:42||Bid|42%|
GRC|15:16:42||Bid|43%|
DRAD|15:16:42||Bid|35%|
TNE|15:16:42||Bid|42%|
JOUT|15:16:42||Bid|99%|
FGF|15:16:42||Bid|35%|
JOUT|15:16:42||Bid|99%|
FRZ|15:16:42||Bid|80%|
TNE|15:16:42||Bid|42%|
LAS|15:16:42||Bid|41%|
TNE|15:16:42||Bid|42%|
FII|15:16:42||Bid|47%|
MED|15:16:42||Bid|59%|
VR|15:16:43||Bid|41%|
FPFC|15:16:43||Bid|80%|
GM.WS.A|15:16:43||Bid|99%|
PHF|15:16:43||Bid|60%|
PHF|15:16:43||Bid|60%|
PHF|15:16:43||Bid|60%|
PBI.PR|15:16:43||Bid|99%|
AGO|15:16:43||Bid|36%|
SGNT|15:16:43||Bid|51%|
SGNT|15:16:43||Bid|51%|
AGO|15:16:43||Bid|36%|
PBI.PR|15:16:43||Bid|99%|
AGO|15:16:43||Bid|36%|
ROM|15:16:43||Bid|38%|
ROM|15:16:43||Bid|38%|
VELT|15:16:43||Bid|85%|
ROM|15:16:43||Bid|38%|
ROM|15:16:43||Bid|38%|
ROM|15:16:43||Bid|38%|
ROM|15:16:43||Bid|38%|
ROM|15:16:43||Bid|38%|
ROM|15:16:43||Bid|38%|
ROM|15:16:43||Bid|38%|
ROM|15:16:43||Bid|38%|
ROM|15:16:43||Bid|38%|
ROM|15:16:43||Bid|38%|
GLBC|15:16:43||Bid|36%|
ROM|15:16:44||Bid|38%|
ROM|15:16:44||Bid|38%|
ROM|15:16:44||Bid|38%|
CWB|15:16:44||Bid|50%|
CWB|15:16:44||Bid|50%|
CWB|15:16:44||Bid|50%|
CWB|15:16:44||Bid|50%|
SGNT|15:16:44||Bid|51%|
ROM|15:16:44||Bid|38%|
VELT|15:16:44||Bid|85%|
OUTD|15:16:44||Bid|57%|
ROM|15:16:44||Bid|38%|
ROM|15:16:44||Bid|38%|
ONVI|15:16:44||Bid|53%|
ONVI|15:16:44||Bid|53%|
ROM|15:16:44||Bid|38%|
GLBC|15:16:44||Bid|36%|
HOVNP|15:16:45||Bid|99%|
ROM|15:16:45||Bid|38%|
ROM|15:16:45||Bid|38%|
ROM|15:16:45||Bid|38%|
ROM|15:16:45||Bid|38%|
STNR|15:16:45||Bid|55%|
MED|15:16:45||Bid|59%|
ROM|15:16:45||Bid|38%|
STNR|15:16:45||Bid|55%|
HOVNP|15:16:45||Bid|99%|
ROM|15:16:45||Bid|38%|
ROM|15:16:45||Bid|38%|
VELT|15:16:45||Bid|85%|
BKD|15:16:45||Bid|34%|
PHF|15:16:45||Bid|60%|
ROM|15:16:45||Bid|38%|
ROM|15:16:45||Bid|38%|
ACWI|15:16:45||Bid|58%|
AGO|15:16:45||Bid|36%|
ROM|15:16:45||Bid|38%|
ROM|15:16:45||Bid|38%|
CWB|15:16:45||Bid|50%|
CWB|15:16:45||Bid|50%|
CWB|15:16:45||Bid|50%|
CWB|15:16:45||Bid|50%|
AGO|15:16:45||Bid|36%|
CSA|15:16:45||Bid|78%|
ROM|15:16:45||Bid|38%|
ROM|15:16:45||Bid|38%|
STNR|15:16:45||Bid|55%|
STNR|15:16:45||Bid|55%|
ROM|15:16:45||Bid|38%|
ROM|15:16:45||Bid|38%|
STNR|15:16:45||Bid|55%|
STNR|15:16:45||Bid|55%|
ROM|15:16:45||Bid|38%|
ROM|15:16:45||Bid|38%|
ROM|15:16:45||Bid|38%|
ROM|15:16:45||Bid|38%|
ROM|15:16:45||Bid|38%|
ROM|15:16:45||Bid|38%|
ROM|15:16:45||Bid|38%|
STNR|15:16:45||Bid|55%|
STNR|15:16:45||Bid|55%|
STNR|15:16:45||Bid|55%|
ROM|15:16:45||Bid|38%|
ROM|15:16:45||Bid|38%|
STNR|15:16:45||Bid|55%|
ROM|15:16:45||Bid|38%|
MED|15:16:45||Bid|59%|
WLL.PR.A|15:16:46||Bid|34%|
AGO|15:16:46||Bid|36%|
AGO|15:16:46||Bid|36%|
GMT|15:16:46||Bid|55%|
PLNR|15:16:46||Bid|56%|
WLL.PR.A|15:16:46||Bid|34%|
WLL.PR.A|15:16:46||Bid|34%|
BFSB|15:16:46||Bid|33%|
WLL.PR.A|15:16:46||Bid|34%|
ROM|15:16:46||Bid|38%|
ACHN|15:16:46||Bid|83%|
ROM|15:16:46||Bid|38%|
ROM|15:16:46||Bid|38%|
ROM|15:16:46||Bid|38%|
PBI.PR|15:16:46||Bid|99%|
ROM|15:16:46||Bid|38%|
PBI.PR|15:16:46||Bid|99%|
ROM|15:16:46||Bid|38%|
ROM|15:16:46||Bid|38%|
BAS|15:16:46||Bid|33%|
ROM|15:16:46||Bid|38%|
ROM|15:16:46||Bid|38%|
ROM|15:16:46||Bid|38%|
ROM|15:16:46||Bid|38%|
ROM|15:16:46||Bid|38%|
ONVI|15:16:46||Bid|53%|
ROM|15:16:46||Bid|38%|
ROM|15:16:46||Bid|38%|
ROM|15:16:46||Bid|38%|
BAS|15:16:46||Bid|33%|
ROM|15:16:47||Bid|38%|
ROM|15:16:47||Bid|38%|
MED|15:16:47||Bid|59%|
TYN|15:16:47||Bid|45%|
ROM|15:16:47||Bid|38%|
ROM|15:16:47||Bid|38%|
ROM|15:16:47||Bid|38%|
SCHX|15:16:47||Bid|35%|
ROM|15:16:47||Bid|38%|
ROM|15:16:47||Bid|38%|
ROM|15:16:47||Bid|38%|
ROM|15:16:47||Bid|38%|
ROM|15:16:47||Bid|38%|
ROM|15:16:47||Bid|38%|
ROM|15:16:47||Bid|38%|
ROM|15:16:47||Bid|38%|
EWSM|15:16:48||Bid|32%|
EWSM|15:16:48||Bid|32%|
EWSM|15:16:48||Bid|32%|
EWSM|15:16:48||Bid|32%|
EWSM|15:16:48||Bid|32%|
EWSM|15:16:48||Bid|32%|
TEU|15:16:48||Bid|50%|
WBS|15:16:48||Bid|55%|
GNCMA|15:16:48||Bid|49%|
BRK.A|15:16:48||Bid|99%|
ROM|15:16:48||Bid|38%|
SENEA|15:16:48||Bid|55%|
BECN|15:16:48||Bid|55%|
ROM|15:16:48||Bid|38%|
PCCC|15:16:48||Bid|42%|
MITL|15:16:48||Bid|51%|
PCCC|15:16:48||Bid|42%|
WLL.PR.A|15:16:49||Bid|34%|
PCCC|15:16:49||Bid|42%|
CWB|15:16:49||Bid|50%|
PCCC|15:16:49||Bid|42%|
ROM|15:16:49||Bid|38%|
ROM|15:16:49||Bid|38%|
ROM|15:16:49||Bid|38%|
LM|15:16:49||Bid|32%|
GLBC|15:16:49||Bid|36%|
LM|15:16:49||Bid|32%|
LM|15:16:49||Bid|32%|
GM.WS.A|15:16:49||Bid|99%|
BECN|15:16:49||Bid|55%|
BECN|15:16:49||Bid|55%|
PRAA|15:16:50||Bid|33%|
FSCI|15:16:50||Bid|63%|
ROM|15:16:50||Bid|38%|
ROM|15:16:50||Bid|38%|
ROM|15:16:50||Bid|38%|
ROM|15:16:50||Bid|38%|
GLBC|15:16:50||Bid|36%|
SUBK|15:16:50||Bid|57%|
SUBK|15:16:50||Bid|57%|
SUBK|15:16:50||Bid|56%|
SUBK|15:16:50||Bid|56%|
CWB|15:16:50||Bid|50%|
CWB|15:16:50||Bid|50%|
SUBK|15:16:50||Bid|56%|
ROM|15:16:51||Bid|38%|
ROM|15:16:51||Bid|38%|
ROM|15:16:51||Bid|38%|
LNC.PR|15:16:51||Bid|39%|
LNC.PR|15:16:51||Bid|39%|
LNC.PR|15:16:51||Bid|39%|
LNC.PR|15:16:51||Bid|39%|
LNC.PR|15:16:51||Bid|33%|
LNC.PR|15:16:51||Bid|33%|
LNC.PR|15:16:51||Bid|33%|
ROM|15:16:51||Bid|38%|
LNC.PR|15:16:51||Bid|33%|
ROM|15:16:51||Bid|38%|
CWB|15:16:51||Bid|50%|
CWB|15:16:51||Bid|50%|
ROM|15:16:51||Bid|38%|
CWB|15:16:51||Bid|50%|
CWB|15:16:51||Bid|50%|
CWB|15:16:51||Bid|50%|
CWB|15:16:51||Bid|50%|
CWB|15:16:51||Bid|50%|
VIDE|15:16:51||Bid|59%|
ROM|15:16:51||Bid|38%|
ROM|15:16:51||Bid|38%|
WUHN|15:16:51||Bid|88%|
WWVY|15:16:51||Bid|59%|
CWB|15:16:51||Bid|50%|
VR|15:16:51||Bid|41%|
VR|15:16:51||Bid|41%|
VR|15:16:51||Bid|41%|
FDML|15:16:51||Bid|34%|
LCUT|15:16:51||Bid|52%|
CWB|15:16:52||Bid|50%|
CWB|15:16:52||Bid|50%|
NMRX|15:16:52||Bid|57%|
SILC|15:16:52||Bid|54%|
ROM|15:16:52||Bid|38%|
CWB|15:16:52||Bid|50%|
AXN|15:16:52||Bid|50%|
SILC|15:16:52||Bid|54%|
TZYM|15:16:52||Bid|56%|
CWB|15:16:52||Bid|50%|
AFT|15:16:52||Bid|35%|
WBS|15:16:52||Bid|55%|
WBS|15:16:52||Bid|55%|
SILC|15:16:53||Bid|54%|
CWB|15:16:53||Bid|50%|
SILC|15:16:53||Bid|54%|
GLBC|15:16:53||Bid|36%|
DRAD|15:16:53||Bid|35%|
SENEA|15:16:53||Bid|55%|
BRK.A|15:16:53||Bid|99%|
AGO|15:16:53||Bid|36%|
FRZ|15:16:53||Bid|80%|
FAN|15:16:53||Bid|39%|
PRAA|15:16:53||Bid|33%|
BKD|15:16:54||Bid|34%|
CWB|15:16:54||Bid|50%|
CWB|15:16:54||Bid|50%|
CWB|15:16:54||Bid|50%|
GMT|15:16:54||Bid|55%|
QADB|15:16:54||Bid|57%|
WLBPZ|15:16:54||Bid|53%|
ROM|15:16:54||Bid|38%|
ROM|15:16:54||Bid|38%|
ROM|15:16:54||Bid|38%|
VELT|15:16:54||Bid|85%|
LNC.PR|15:16:54||Bid|39%|
LNC.PR|15:16:54||Bid|39%|
LNC.PR|15:16:54||Bid|39%|
LNC.PR|15:16:54||Bid|39%|
LNC.PR|15:16:54||Bid|33%|
LNC.PR|15:16:54||Bid|33%|
LNC.PR|15:16:54||Bid|33%|
LNC.PR|15:16:54||Bid|33%|
ROM|15:16:54||Bid|38%|
VELT|15:16:54||Bid|85%|
ROM|15:16:54||Bid|38%|
ROM|15:16:54||Bid|38%|
ROM|15:16:54||Bid|38%|
VELT|15:16:54||Bid|85%|
PFED|15:16:54||Bid|53%|
ROM|15:16:54||Bid|38%|
ROM|15:16:54||Bid|38%|
ROM|15:16:54||Bid|38%|
ROM|15:16:54||Bid|38%|
FRN|15:16:54||Bid|36%|
LCUT|15:16:54||Bid|52%|
SCHX|15:16:54||Bid|35%|
AGO|15:16:54||Bid|36%|
LM|15:16:54||Bid|32%|
MSP|15:16:54||Bid|32%|
NGZ|15:16:54||Bid|52%|
IIIN|15:16:55||Bid|62%|
ROM|15:16:55||Bid|38%|
ROM|15:16:55||Bid|38%|
ROM|15:16:55||Bid|38%|
FSCI|15:16:55||Bid|63%|
RUSHA|15:16:55||Bid|35%|
GLBC|15:16:55||Bid|36%|
NJ|15:16:55||Bid|53%|
ROM|15:16:55||Bid|38%|
ROM|15:16:55||Bid|38%|
ROM|15:16:55||Bid|38%|
ROM|15:16:55||Bid|38%|
PFED|15:16:55||Bid|53%|
AGO|15:16:55||Bid|36%|
BAS|15:16:55||Bid|33%|
QLD|15:16:55||Bid|38%|
ROM|15:16:55||Bid|38%|
ROM|15:16:55||Bid|38%|
ROM|15:16:55||Bid|38%|
ROM|15:16:55||Bid|38%|
ROM|15:16:55||Bid|38%|
ROM|15:16:55||Bid|38%|
ROM|15:16:56||Bid|38%|
ROM|15:16:56||Bid|38%|
PBI.PR|15:16:56||Bid|99%|
PBI.PR|15:16:56||Bid|99%|
MSP|15:16:56||Bid|32%|
BECN|15:16:56||Bid|55%|
SILC|15:16:56||Bid|54%|
ROM|15:16:56||Bid|38%|
SILC|15:16:56||Bid|54%|
SILC|15:16:56||Bid|54%|
HOVNP|15:16:56||Bid|99%|
ROM|15:16:56||Bid|38%|
SILC|15:16:56||Bid|54%|
ROM|15:16:56||Bid|38%|
SILC|15:16:56||Bid|54%|
SILC|15:16:56||Bid|54%|
SILC|15:16:56||Bid|54%|
GM.WS.A|15:16:57||Bid|99%|
BAK|15:16:57||Bid|38%|
ROM|15:16:57||Bid|38%|
ROM|15:16:57||Bid|38%|
FXCB|15:16:57||Bid|37%|
STNR|15:16:57||Bid|55%|
EWSM|15:16:57||Bid|32%|
EWSM|15:16:57||Bid|32%|
EWSM|15:16:57||Bid|32%|
EWSM|15:16:57||Bid|32%|
EWSM|15:16:57||Bid|32%|
EWSM|15:16:57||Bid|32%|
ROM|15:16:57||Bid|38%|
ROM|15:16:57||Bid|38%|
WLL.PR.A|15:16:58||Bid|34%|
STNR|15:16:58||Bid|55%|
ROM|15:16:58||Bid|38%|
ROM|15:16:58||Bid|38%|
ROM|15:16:58||Bid|38%|
ROM|15:16:58||Bid|38%|
ROM|15:16:58||Bid|38%|
ROM|15:16:58||Bid|38%|
ROM|15:16:58||Bid|38%|
ROM|15:16:58||Bid|38%|
ROM|15:16:58||Bid|38%|
ROM|15:16:58||Bid|38%|
MSP|15:16:58||Bid|32%|
AGO|15:16:58||Bid|36%|
AGO|15:16:58||Bid|36%|
AGO|15:16:58||Bid|36%|
ROM|15:16:58||Bid|38%|
ROM|15:16:58||Bid|38%|
ROM|15:16:58||Bid|38%|
SIRO|15:16:58||Bid|32%|
AGO|15:16:58||Bid|37%|
AGO|15:16:58||Bid|37%|
AGO|15:16:58||Bid|37%|
BTF|15:16:59||Bid|45%|
BFSB|15:16:59||Bid|33%|
VELT|15:16:59||Bid|85%|
ROM|15:16:59||Bid|38%|
ROM|15:16:59||Bid|38%|
ROM|15:16:59||Bid|38%|
ROM|15:16:59||Bid|38%|
MKTAY|15:16:59||Bid|54%|
GLBC|15:16:59||Bid|36%|
GLBC|15:16:59||Bid|36%|
ROM|15:16:59||Bid|38%|
ROM|15:16:59||Bid|38%|
ROM|15:16:59||Bid|38%|
MED|15:16:59||Bid|59%|
ROM|15:16:59||Bid|38%|
GLBC|15:16:59||Bid|36%|
ROM|15:16:59||Bid|38%|
ROM|15:16:59||Bid|38%|
ROM|15:16:59||Bid|38%|
ROM|15:16:59||Bid|38%|
ROM|15:16:59||Bid|38%|
OUTD|15:16:59||Bid|57%|
MED|15:16:59||Bid|59%|
ROM|15:16:59||Bid|38%|
ROM|15:16:59||Bid|38%|
ROM|15:16:59||Bid|38%|
ROM|15:16:59||Bid|38%|
GLBC|15:16:59||Bid|36%|
GLBC|15:16:59||Bid|36%|
ROM|15:16:59||Bid|38%|
ROM|15:16:59||Bid|38%|
GLBC|15:16:59||Bid|36%|
ROM|15:16:59||Bid|38%|
ROM|15:16:59||Bid|38%|
PCCC|15:16:59||Bid|42%|
GLBC|15:16:59||Bid|36%|
ROM|15:16:59||Bid|38%|
ROM|15:16:59||Bid|38%|
ROM|15:16:59||Bid|38%|
VELT|15:16:59||Bid|85%|
ACM|15:16:59||Bid|54%|
ACM|15:16:59||Bid|54%|
GSM|15:16:59||Bid|57%|
ROM|15:16:59||Bid|38%|
ROM|15:16:59||Bid|38%|
ROM|15:16:59||Bid|38%|
OUTD|15:16:59||Bid|57%|
UNTK|15:16:59||Bid|52%|
ROM|15:16:59||Bid|38%|
ROM|15:16:59||Bid|38%|
AGO|15:16:59||Bid|36%|
ROM|15:16:59||Bid|38%|
UNTK|15:16:59||Bid|52%|
ROM|15:16:59||Bid|38%|
ROM|15:16:59||Bid|38%|
ROM|15:16:59||Bid|38%|
ROM|15:16:59||Bid|38%|
ROM|15:16:59||Bid|38%|
ROM|15:16:59||Bid|38%|
ROM|15:16:59||Bid|38%|
GLBC|15:16:59||Bid|36%|
RIT|15:16:59||Bid|78%|
VICR|15:16:59||Bid|51%|
WWW|15:16:59||Bid|61%|
ROM|15:16:59||Bid|38%|
MSP|15:16:59||Bid|32%|
ROM|15:16:59||Bid|38%|
ROM|15:16:59||Bid|38%|
ROM|15:16:59||Bid|38%|
WWW|15:16:59||Bid|61%|
VELT|15:16:59||Bid|85%|
BRK.A|15:16:59||Bid|99%|
EWSM|15:16:59||Bid|32%|
EWSM|15:16:59||Bid|32%|
EWSM|15:16:59||Bid|32%|
EWSM|15:16:59||Bid|32%|
EWSM|15:16:59||Bid|32%|
EWSM|15:16:59||Bid|32%|
EWSM|15:16:59||Bid|32%|
EWSM|15:16:59||Bid|32%|
EWSM|15:16:59||Bid|32%|
EWSM|15:16:59||Bid|32%|
EWSM|15:16:59||Bid|32%|
EWSM|15:16:59||Bid|32%|
EWSM|15:16:59||Bid|32%|
EWSM|15:16:59||Bid|32%|
EWSM|15:16:59||Bid|32%|
EWSM|15:16:59||Bid|32%|
EWSM|15:16:59||Bid|32%|
EWSM|15:16:59||Bid|32%|
EWSM|15:16:59||Bid|32%|
EWSM|15:16:59||Bid|32%|
PBI.PR|15:16:59||Bid|99%|
DTG|15:17:00||Bid|74%|
PBI.PR|15:17:00||Bid|99%|
STMP|15:17:00||Bid|85%|
WBS|15:17:00||Bid|55%|
LM|15:17:00||Bid|32%|
PHH|15:17:00||Bid|67%|
PHH|15:17:00||Bid|67%|
LCAPB|15:17:00||Bid|50%|
GLBC|15:17:00||Bid|36%|
ROM|15:17:00||Bid|38%|
ROM|15:17:00||Bid|38%|
CSKI|15:17:00||Bid|62%|
MSP|15:17:00||Bid|32%|
VELT|15:17:00||Bid|85%|
WBS|15:17:00||Bid|55%|
AGO|15:17:00||Bid|36%|
STNR|15:17:00||Bid|55%|
STNR|15:17:00||Bid|55%|
GLBC|15:17:00||Bid|36%|
GLBC|15:17:00||Bid|36%|
GLBC|15:17:00||Bid|36%|
WBS|15:17:00||Bid|55%|
LCAPB|15:17:00||Bid|50%|
ROM|15:17:00||Bid|38%|
ROM|15:17:00||Bid|38%|
BTF|15:17:00||Bid|45%|
AGO|15:17:00||Bid|36%|
ONVI|15:17:00||Bid|53%|
PHH|15:17:00||Bid|67%|
ONVI|15:17:00||Bid|53%|
ROM|15:17:00||Bid|38%|
ROM|15:17:00||Bid|38%|
PHH|15:17:00||Bid|67%|
LM|15:17:00||Bid|32%|
IIIN|15:17:00||Bid|61%|
ROM|15:17:00||Bid|38%|
ROM|15:17:00||Bid|38%|
ROM|15:17:00||Bid|38%|
LNC.PR|15:17:00||Bid|33%|
LNC.PR|15:17:00||Bid|33%|
LNC.PR|15:17:00||Bid|33%|
LNC.PR|15:17:00||Bid|33%|
LNC.PR|15:17:00||Bid|33%|
LNC.PR|15:17:00||Bid|33%|
LNC.PR|15:17:00||Bid|33%|
LNC.PR|15:17:00||Bid|33%|
LNC.PR|15:17:00||Bid|33%|
GNCMA|15:17:00||Bid|49%|
TNE|15:17:00||Bid|42%|
BBW|15:17:00||Bid|40%|
TNE|15:17:00||Bid|42%|
TNE|15:17:00||Bid|42%|
GLBC|15:17:01||Bid|36%|
PVSA|15:17:01||Bid|54%|
GLBC|15:17:01||Bid|36%|
VICR|15:17:01||Bid|51%|
VICR|15:17:01||Bid|51%|
GAIA|15:17:01||Bid|40%|
GLBC|15:17:01||Bid|36%|
EWSM|15:17:01||Bid|32%|
EWSM|15:17:01||Bid|32%|
EWSM|15:17:01||Bid|32%|
EWSM|15:17:01||Bid|32%|
EWSM|15:17:01||Bid|32%|
EWSM|15:17:01||Bid|32%|
GRC|15:17:01||Bid|43%|
MSP|15:17:01||Bid|32%|
FAN|15:17:01||Bid|40%|
FRN|15:17:01||Bid|36%|
ROICW|15:17:01||Bid|81%|
ROICW|15:17:01||Bid|81%|
ROICW|15:17:01||Bid|50%|
SIRO|15:17:01||Bid|32%|
BTF|15:17:01||Bid|45%|
TPLM|15:17:01||Bid|33%|
VR|15:17:01||Bid|41%|
VICR|15:17:01||Bid|51%|
PHH|15:17:01||Bid|67%|
GM.WS.A|15:17:01||Bid|99%|
ISH|15:17:01||Bid|50%|
BDC|15:17:02||Bid|65%|
AGO|15:17:02||Bid|36%|
FN|15:17:02||Bid|38%|
GLBC|15:17:02||Bid|36%|
BDC|15:17:02||Bid|65%|
VR|15:17:02||Bid|41%|
SRCE|15:17:02||Bid|56%|
SRCE|15:17:02||Bid|56%|
SRCE|15:17:02||Bid|56%|
SRCE|15:17:02||Bid|56%|
SRCE|15:17:02||Bid|56%|
STNR|15:17:02||Bid|55%|
SRCE|15:17:02||Bid|56%|
PVSA|15:17:02||Bid|53%|
SRCE|15:17:02||Bid|56%|
BAS|15:17:02||Bid|33%|
EWSM|15:17:02||Bid|32%|
EWSM|15:17:02||Bid|32%|
EWSM|15:17:02||Bid|32%|
EWSM|15:17:02||Bid|32%|
EWSM|15:17:02||Bid|32%|
EWSM|15:17:02||Bid|32%|
PCCC|15:17:02||Bid|42%|
AXN|15:17:02||Bid|50%|
BAS|15:17:02||Bid|33%|
SRCE|15:17:02||Bid|56%|
SBSI|15:17:02||Bid|58%|
SBSI|15:17:02||Bid|58%|
SBSI|15:17:02||Bid|58%|
TESO|15:17:02||Bid|36%|
SRCE|15:17:02||Bid|56%|
SBSI|15:17:02||Bid|58%|
BECN|15:17:02||Bid|55%|
SRCE|15:17:02||Bid|56%|
DYY|15:17:03||Bid|36%|
DYY|15:17:03||Bid|36%|
ST|15:17:03||Bid|41%|
SRCE|15:17:03||Bid|56%|
SRCE|15:17:03||Bid|56%|
SRCE|15:17:03||Bid|56%|
TESO|15:17:03||Bid|36%|
SRCE|15:17:03||Bid|56%|
SRCE|15:17:03||Bid|56%|
SRCE|15:17:03||Bid|56%|
TPLM|15:17:03||Bid|33%|
TPLM|15:17:03||Bid|33%|
BAK|15:17:04||Bid|38%|
CBOE|15:17:04||Bid|45%|
STBC|15:17:04||Bid|55%|
STNR|15:17:04||Bid|55%|
STNR|15:17:04||Bid|55%|
STNR|15:17:04||Bid|55%|
PVSA|15:17:04||Bid|53%|
PVSA|15:17:04||Bid|53%|
STNR|15:17:04||Bid|55%|
MED|15:17:04||Bid|59%|
FGF|15:17:04||Bid|35%|
SRCE|15:17:04||Bid|56%|
SRCE|15:17:04||Bid|56%|
PVSA|15:17:04||Bid|53%|
SBSI|15:17:04||Bid|58%|
LCAPB|15:17:04||Bid|50%|
STNR|15:17:04||Bid|55%|
STNR|15:17:04||Bid|55%|
SRCE|15:17:04||Bid|56%|
STNR|15:17:04||Bid|55%|
STNR|15:17:04||Bid|55%|
USCR|15:17:04||Bid|44%|
VELT|15:17:04||Bid|85%|
STNR|15:17:04||Bid|55%|
STNR|15:17:04||Bid|55%|
STNR|15:17:04||Bid|55%|
STNR|15:17:04||Bid|55%|
STNR|15:17:05||Bid|55%|
STNR|15:17:05||Bid|55%|
VELT|15:17:05||Bid|85%|
AGO|15:17:05||Bid|36%|
STNR|15:17:05||Bid|55%|
STNR|15:17:05||Bid|55%|
STNR|15:17:05||Bid|55%|
GNCMA|15:17:05||Bid|49%|
STNR|15:17:05||Bid|55%|
STNR|15:17:05||Bid|55%|
STNR|15:17:05||Bid|55%|
STNR|15:17:05||Bid|55%|
STNR|15:17:05||Bid|55%|
STNR|15:17:05||Bid|55%|
STNR|15:17:05||Bid|55%|
ACWI|15:17:05||Bid|58%|
SIRO|15:17:05||Bid|32%|
GNCMA|15:17:05||Bid|49%|
STNR|15:17:05||Bid|55%|
STNR|15:17:05||Bid|55%|
STNR|15:17:05||Bid|55%|
STNR|15:17:05||Bid|55%|
STNR|15:17:05||Bid|55%|
STNR|15:17:05||Bid|55%|
HR|15:17:05||Bid|60%|
SIRO|15:17:05||Bid|32%|
AGO|15:17:06||Bid|36%|
WUHN|15:17:06||Bid|88%|
WWVY|15:17:06||Bid|59%|
TIGR|15:17:06||Bid|54%|
TZYM|15:17:06||Bid|56%|
GMT|15:17:06||Bid|55%|
USCR|15:17:06||Bid|44%|
ACWI|15:17:06||Bid|58%|
STNR|15:17:06||Bid|55%|
STNR|15:17:06||Bid|55%|
STNR|15:17:06||Bid|55%|
AGO|15:17:06||Bid|36%|
PLNR|15:17:06||Bid|56%|
ACWI|15:17:06||Bid|58%|
BAS|15:17:06||Bid|33%|
VICR|15:17:06||Bid|51%|
VICR|15:17:06||Bid|51%|
ISH|15:17:06||Bid|50%|
CBOE|15:17:06||Bid|45%|
BDC|15:17:07||Bid|65%|
BDC|15:17:07||Bid|65%|
DYY|15:17:07||Bid|36%|
AGO|15:17:07||Bid|36%|
NMRX|15:17:07||Bid|57%|
WLL.PR.A|15:17:07||Bid|32%|
SGC|15:17:07||Bid|56%|
OFG|15:17:07||Bid|44%|
OFG|15:17:07||Bid|44%|
VELT|15:17:07||Bid|85%|
TESO|15:17:07||Bid|36%|
ROICW|15:17:07||Bid|50%|
ROICW|15:17:07||Bid|50%|
VR|15:17:07||Bid|41%|
STNR|15:17:07||Bid|55%|
STNR|15:17:07||Bid|55%|
FDML|15:17:07||Bid|34%|
BDC|15:17:07||Bid|65%|
VR|15:17:07||Bid|41%|
SDIV|15:17:08||Bid|41%|
LCAPB|15:17:08||Bid|50%|
VICR|15:17:08||Bid|51%|
DYY|15:17:08||Bid|36%|
STNR|15:17:08||Bid|55%|
STNR|15:17:08||Bid|55%|
STNR|15:17:08||Bid|55%|
GLBC|15:17:08||Bid|36%|
STNR|15:17:09||Bid|55%|
STNR|15:17:09||Bid|55%|
MKTAY|15:17:09||Bid|54%|
BFSB|15:17:09||Bid|33%|
STNR|15:17:09||Bid|55%|
STNR|15:17:09||Bid|55%|
STNR|15:17:09||Bid|55%|
CLFD|15:17:09||Bid|37%|
AGO|15:17:09||Bid|36%|
STFC|15:17:09||Bid|59%|
VELT|15:17:09||Bid|85%|
BDC|15:17:09||Bid|65%|
SRCE|15:17:09||Bid|56%|
LCAPB|15:17:10||Bid|50%|
LCAPB|15:17:10||Bid|50%|
STNR|15:17:10||Bid|55%|
STNR|15:17:10||Bid|55%|
URI|15:17:10||Bid|39%|
AGO|15:17:10||Bid|36%|
CME|15:17:10||Bid|41%|
LCAPB|15:17:10||Bid|50%|
PBI.PR|15:17:10||Bid|99%|
AGO|15:17:10||Bid|36%|
BECN|15:17:10||Bid|55%|
BECN|15:17:10||Bid|55%|
VELT|15:17:10||Bid|85%|
TRNO|15:17:10||Bid|50%|
PBI.PR|15:17:10||Bid|99%|
ACWI|15:17:10||Bid|58%|
FII|15:17:10||Bid|47%|
CWB|15:17:10||Bid|50%|
CWB|15:17:10||Bid|50%|
CWB|15:17:10||Bid|50%|
CWB|15:17:10||Bid|50%|
CWB|15:17:10||Bid|50%|
CWB|15:17:10||Bid|50%|
URI|15:17:10||Bid|39%|
GM.WS.A|15:17:10||Bid|99%|
SILC|15:17:10||Bid|54%|
FGF|15:17:10||Bid|35%|
GNCMA|15:17:10||Bid|49%|
BRK.A|15:17:10||Bid|99%|
BECN|15:17:10||Bid|55%|
VELT|15:17:10||Bid|85%|
VELT|15:17:10||Bid|85%|
SCHX|15:17:10||Bid|35%|
BECN|15:17:10||Bid|55%|
CBOE|15:17:10||Bid|45%|
VICR|15:17:10||Bid|51%|
VELT|15:17:10||Bid|85%|
AGO|15:17:10||Bid|36%|
PCCC|15:17:11||Bid|42%|
AGO|15:17:11||Bid|36%|
BECN|15:17:11||Bid|55%|
LCAPB|15:17:11||Bid|50%|
USCR|15:17:11||Bid|44%|
VTNC|15:17:11||Bid|51%|
SILC|15:17:11||Bid|54%|
SILC|15:17:11||Bid|54%|
EWSM|15:17:11||Bid|32%|
EWSM|15:17:11||Bid|32%|
EWSM|15:17:11||Bid|32%|
EWSM|15:17:11||Bid|32%|
EWSM|15:17:11||Bid|32%|
EWSM|15:17:11||Bid|32%|
SILC|15:17:11||Bid|54%|
SILC|15:17:11||Bid|54%|
SIRO|15:17:11||Bid|32%|
SILC|15:17:11||Bid|54%|
SILC|15:17:11||Bid|54%|
SILC|15:17:11||Bid|54%|
SILC|15:17:11||Bid|54%|
SILC|15:17:11||Bid|54%|
SILC|15:17:11||Bid|54%|
SILC|15:17:11||Bid|54%|
SILC|15:17:11||Bid|54%|
SILC|15:17:11||Bid|54%|
SILC|15:17:11||Bid|54%|
SILC|15:17:11||Bid|54%|
SILC|15:17:11||Bid|54%|
SILC|15:17:11||Bid|54%|
SILC|15:17:11||Bid|54%|
GRC|15:17:11||Bid|43%|
SILC|15:17:11||Bid|54%|
SILC|15:17:11||Bid|54%|
SILC|15:17:11||Bid|54%|
SILC|15:17:11||Bid|54%|
SILC|15:17:11||Bid|54%|
SILC|15:17:11||Bid|54%|
PCCC|15:17:11||Bid|42%|
SILC|15:17:11||Bid|54%|
SILC|15:17:11||Bid|54%|
SILC|15:17:11||Bid|54%|
FGF|15:17:11||Bid|35%|
ISH|15:17:11||Bid|50%|
VELT|15:17:11||Bid|85%|
VELT|15:17:11||Bid|85%|
VELT|15:17:11||Bid|85%|
VELT|15:17:11||Bid|85%|
SILC|15:17:11||Bid|54%|
GRC|15:17:12||Bid|43%|
SILC|15:17:12||Bid|54%|
SILC|15:17:12||Bid|54%|
LCAPB|15:17:12||Bid|50%|
TTGT|15:17:12||Bid|49%|
STNR|15:17:12||Bid|55%|
STNR|15:17:12||Bid|55%|
BECN|15:17:12||Bid|55%|
SILC|15:17:12||Bid|54%|
VELT|15:17:12||Bid|85%|
DDS|15:17:12||Bid|51%|
SILC|15:17:12||Bid|54%|
SILC|15:17:12||Bid|54%|
SIRO|15:17:12||Bid|32%|
EWSM|15:17:12||Bid|32%|
EWSM|15:17:12||Bid|32%|
EWSM|15:17:12||Bid|32%|
EWSM|15:17:12||Bid|32%|
EWSM|15:17:12||Bid|32%|
EWSM|15:17:12||Bid|32%|
BECN|15:17:12||Bid|55%|
DDS|15:17:12||Bid|51%|
SILC|15:17:12||Bid|54%|
SILC|15:17:12||Bid|54%|
SILC|15:17:12||Bid|54%|
SILC|15:17:12||Bid|54%|
SILC|15:17:12||Bid|54%|
SILC|15:17:12||Bid|54%|
SILC|15:17:12||Bid|54%|
SILC|15:17:12||Bid|54%|
SGNT|15:17:12||Bid|51%|
DDS|15:17:12||Bid|51%|
FDML|15:17:12||Bid|35%|
VR|15:17:12||Bid|41%|
DDS|15:17:13||Bid|51%|
SILC|15:17:13||Bid|54%|
GRC|15:17:13||Bid|43%|
BECN|15:17:13||Bid|55%|
BECN|15:17:13||Bid|55%|
BECN|15:17:13||Bid|55%|
SILC|15:17:13||Bid|54%|
CBOE|15:17:13||Bid|45%|
LCAPB|15:17:13||Bid|50%|
VELT|15:17:13||Bid|85%|
HOVNP|15:17:13||Bid|99%|
VELT|15:17:13||Bid|85%|
DRAD|15:17:13||Bid|35%|
ACWI|15:17:13||Bid|58%|
SILC|15:17:13||Bid|54%|
PBI.PR|15:17:13||Bid|99%|
PBI.PR|15:17:13||Bid|99%|
HOVNP|15:17:13||Bid|99%|
WLL.PR.A|15:17:13||Bid|32%|
STNR|15:17:13||Bid|55%|
STNR|15:17:13||Bid|55%|
WLL.PR.A|15:17:13||Bid|32%|
STNR|15:17:13||Bid|55%|
STNR|15:17:13||Bid|55%|
NJ|15:17:13||Bid|53%|
PCCC|15:17:13||Bid|42%|
VELT|15:17:13||Bid|85%|
CWB|15:17:13||Bid|50%|
NMRX|15:17:13||Bid|57%|
BECN|15:17:13||Bid|55%|
BECN|15:17:13||Bid|55%|
CWB|15:17:13||Bid|50%|
VELT|15:17:13||Bid|85%|
TEU|15:17:13||Bid|50%|
ACWI|15:17:13||Bid|58%|
DDS|15:17:13||Bid|51%|
ROICW|15:17:13||Bid|50%|
SILC|15:17:14||Bid|54%|
PVSA|15:17:14||Bid|53%|
SILC|15:17:14||Bid|54%|
DYY|15:17:14||Bid|36%|
PFED|15:17:14||Bid|53%|
USCR|15:17:14||Bid|44%|
RIT|15:17:14||Bid|78%|
EWSM|15:17:14||Bid|32%|
EWSM|15:17:14||Bid|32%|
EWSM|15:17:14||Bid|32%|
EWSM|15:17:14||Bid|32%|
EWSM|15:17:14||Bid|32%|
EWSM|15:17:14||Bid|32%|
LCAPB|15:17:14||Bid|50%|
FXCB|15:17:14||Bid|36%|
PFED|15:17:14||Bid|53%|
MKTAY|15:17:14||Bid|54%|
VR|15:17:14||Bid|41%|
SRCE|15:17:14||Bid|56%|
DDS|15:17:15||Bid|51%|
FXCB|15:17:15||Bid|37%|
MED|15:17:15||Bid|59%|
LCAPB|15:17:15||Bid|50%|
LCAPB|15:17:15||Bid|50%|
BECN|15:17:15||Bid|55%|
DDS|15:17:15||Bid|51%|
BAK|15:17:15||Bid|38%|
BECN|15:17:15||Bid|55%|
DDS|15:17:15||Bid|51%|
MED|15:17:16||Bid|59%|
TZYM|15:17:16||Bid|56%|
STNR|15:17:16||Bid|55%|
LCAPB|15:17:16||Bid|50%|
LCAPB|15:17:16||Bid|50%|
PBI.PR|15:17:16||Bid|99%|
PLNR|15:17:16||Bid|56%|
PBI.PR|15:17:16||Bid|99%|
GM.WS.A|15:17:16||Bid|99%|
ST|15:17:16||Bid|41%|
EWSM|15:17:16||Bid|32%|
EWSM|15:17:16||Bid|32%|
EWSM|15:17:16||Bid|32%|
EWSM|15:17:16||Bid|32%|
EWSM|15:17:16||Bid|32%|
EWSM|15:17:16||Bid|32%|
SIRO|15:17:16||Bid|32%|
WLL.PR.A|15:17:16||Bid|32%|
ST|15:17:16||Bid|41%|
PCCC|15:17:16||Bid|42%|
ST|15:17:16||Bid|41%|
STNR|15:17:16||Bid|55%|
STNR|15:17:16||Bid|55%|
STNR|15:17:16||Bid|55%|
STNR|15:17:16||Bid|55%|
STNR|15:17:17||Bid|55%|
STNR|15:17:17||Bid|55%|
LORL|15:17:17||Bid|82%|
BECN|15:17:17||Bid|55%|
STNR|15:17:17||Bid|55%|
SIRO|15:17:17||Bid|32%|
RIT|15:17:17||Bid|78%|
STNR|15:17:17||Bid|55%|
STNR|15:17:17||Bid|55%|
LCAPB|15:17:17||Bid|50%|
RIT|15:17:17||Bid|78%|
BRK.A|15:17:17||Bid|99%|
PFED|15:17:18||Bid|53%|
VELT|15:17:18||Bid|85%|
VELT|15:17:18||Bid|85%|
VELT|15:17:18||Bid|85%|
CWB|15:17:18||Bid|50%|
CWB|15:17:18||Bid|50%|
CWB|15:17:18||Bid|50%|
CWB|15:17:18||Bid|50%|
CWB|15:17:18||Bid|50%|
CWB|15:17:18||Bid|50%|
CWB|15:17:18||Bid|50%|
CWB|15:17:18||Bid|50%|
CWB|15:17:18||Bid|50%|
STNR|15:17:18||Bid|55%|
LCAPB|15:17:18||Bid|50%|
MITI|15:17:18||Bid|32%|
MITI|15:17:18||Bid|32%|
MITI|15:17:18||Bid|32%|
MITI|15:17:18||Bid|32%|
BRK.A|15:17:18||Bid|99%|
PCCC|15:17:18||Bid|42%|
AGO|15:17:19||Bid|36%|
NMRX|15:17:19||Bid|57%|
ST|15:17:19||Bid|41%|
SILC|15:17:19||Bid|54%|
SILC|15:17:19||Bid|54%|
SILC|15:17:19||Bid|54%|
SILC|15:17:19||Bid|54%|
AGO|15:17:19||Bid|36%|
SILC|15:17:19||Bid|54%|
CWB|15:17:19||Bid|50%|
SILC|15:17:19||Bid|54%|
WLL.PR.A|15:17:19||Bid|32%|
MED|15:17:19||Bid|59%|
CWB|15:17:19||Bid|50%|
CWB|15:17:19||Bid|50%|
PFED|15:17:19||Bid|53%|
VELT|15:17:19||Bid|85%|
CWB|15:17:19||Bid|50%|
PCCC|15:17:19||Bid|42%|
BAK|15:17:19||Bid|38%|
VELT|15:17:19||Bid|85%|
VELT|15:17:19||Bid|85%|
TYN|15:17:19||Bid|45%|
CWB|15:17:20||Bid|50%|
LCAPB|15:17:20||Bid|50%|
CWB|15:17:20||Bid|50%|
DDS|15:17:20||Bid|51%|
BFSB|15:17:20||Bid|33%|
BECN|15:17:20||Bid|55%|
ROM|15:17:20||Bid|38%|
ROM|15:17:20||Bid|38%|
ROM|15:17:20||Bid|38%|
BECN|15:17:20||Bid|55%|
ROM|15:17:20||Bid|38%|
ROM|15:17:20||Bid|38%|
ROM|15:17:20||Bid|38%|
ROM|15:17:20||Bid|38%|
ROM|15:17:20||Bid|38%|
ROM|15:17:20||Bid|38%|
ROM|15:17:20||Bid|38%|
PFED|15:17:20||Bid|53%|
USCR|15:17:20||Bid|44%|
ROM|15:17:20||Bid|38%|
ROM|15:17:20||Bid|38%|
BECN|15:17:20||Bid|55%|
ROM|15:17:20||Bid|38%|
ROM|15:17:20||Bid|38%|
ROM|15:17:20||Bid|38%|
ROM|15:17:20||Bid|38%|
ROM|15:17:20||Bid|38%|
ROM|15:17:20||Bid|38%|
ROM|15:17:20||Bid|38%|
ROM|15:17:20||Bid|38%|
ROM|15:17:20||Bid|38%|
ROM|15:17:20||Bid|38%|
ROM|15:17:20||Bid|38%|
ROM|15:17:21||Bid|38%|
ROM|15:17:21||Bid|38%|
RDI|15:17:21||Bid|58%|
ROM|15:17:21||Bid|38%|
ROM|15:17:21||Bid|38%|
ROM|15:17:21||Bid|38%|
ROM|15:17:21||Bid|38%|
ROM|15:17:21||Bid|38%|
ROM|15:17:21||Bid|38%|
ROM|15:17:21||Bid|38%|
ROM|15:17:21||Bid|38%|
ROM|15:17:21||Bid|38%|
ROM|15:17:21||Bid|38%|
USCR|15:17:21||Bid|44%|
DDS|15:17:21||Bid|51%|
PBI.PR|15:17:21||Bid|99%|
ROM|15:17:21||Bid|38%|
FXCB|15:17:21||Bid|37%|
PBI.PR|15:17:21||Bid|99%|
VELT|15:17:21||Bid|85%|
ROM|15:17:21||Bid|38%|
ROM|15:17:21||Bid|38%|
ROM|15:17:21||Bid|38%|
ROM|15:17:21||Bid|38%|
BRK.A|15:17:21||Bid|99%|
FRZ|15:17:21||Bid|80%|
STNR|15:17:21||Bid|55%|
FPFC|15:17:21||Bid|80%|
ROM|15:17:21||Bid|38%|
ROM|15:17:21||Bid|38%|
LCAPB|15:17:21||Bid|50%|
ACWI|15:17:21||Bid|58%|
ROM|15:17:21||Bid|38%|
ROM|15:17:22||Bid|38%|
ROM|15:17:22||Bid|38%|
SILC|15:17:22||Bid|54%|
LCAPB|15:17:22||Bid|50%|
LCUT|15:17:22||Bid|53%|
ROM|15:17:22||Bid|38%|
ROM|15:17:22||Bid|38%|
ROM|15:17:22||Bid|38%|
ROM|15:17:22||Bid|38%|
LCUT|15:17:22||Bid|53%|
BECN|15:17:22||Bid|55%|
SILC|15:17:22||Bid|54%|
VR|15:17:22||Bid|41%|
STNR|15:17:22||Bid|55%|
SCHX|15:17:22||Bid|35%|
GNCMA|15:17:22||Bid|49%|
VICR|15:17:22||Bid|51%|
BAS|15:17:22||Bid|33%|
VR|15:17:22||Bid|41%|
SILC|15:17:22||Bid|54%|
ROM|15:17:22||Bid|38%|
ROM|15:17:22||Bid|38%|
BAS|15:17:22||Bid|33%|
DDS|15:17:22||Bid|51%|
SILC|15:17:22||Bid|54%|
ACWI|15:17:22||Bid|58%|
BAS|15:17:22||Bid|33%|
ROM|15:17:23||Bid|38%|
ROM|15:17:23||Bid|38%|
ROM|15:17:23||Bid|38%|
ROM|15:17:23||Bid|38%|
VELT|15:17:23||Bid|85%|
LCAPB|15:17:23||Bid|50%|
ROM|15:17:23||Bid|38%|
ACWI|15:17:23||Bid|58%|
ST|15:17:23||Bid|41%|
NJ|15:17:23||Bid|53%|
PVSA|15:17:23||Bid|53%|
NJ|15:17:23||Bid|53%|
ROM|15:17:23||Bid|38%|
ROM|15:17:23||Bid|38%|
NJ|15:17:23||Bid|53%|
NJ|15:17:23||Bid|53%|
ROM|15:17:23||Bid|38%|
ROM|15:17:23||Bid|38%|
ROM|15:17:23||Bid|38%|
ROM|15:17:23||Bid|38%|
ROM|15:17:23||Bid|38%|
ROM|15:17:23||Bid|38%|
NJ|15:17:23||Bid|53%|
NJ|15:17:23||Bid|53%|
BKD|15:17:23||Bid|34%|
NJ|15:17:23||Bid|53%|
NJ|15:17:23||Bid|53%|
ROM|15:17:23||Bid|38%|
EWSM|15:17:23||Bid|32%|
EWSM|15:17:23||Bid|32%|
EWSM|15:17:23||Bid|32%|
EWSM|15:17:23||Bid|32%|
EWSM|15:17:23||Bid|32%|
EWSM|15:17:23||Bid|32%|
BECN|15:17:23||Bid|55%|
ACWI|15:17:23||Bid|58%|
USCR|15:17:24||Bid|44%|
BECN|15:17:24||Bid|55%|
AGO|15:17:24||Bid|36%|
USCR|15:17:24||Bid|44%|
AGO|15:17:24||Bid|36%|
AGO|15:17:24||Bid|36%|
PBI.PR|15:17:24||Bid|99%|
PBI.PR|15:17:24||Bid|99%|
SRCE|15:17:24||Bid|56%|
ROM|15:17:25||Bid|38%|
ROM|15:17:25||Bid|38%|
ROM|15:17:25||Bid|38%|
ROM|15:17:25||Bid|38%|
ROM|15:17:25||Bid|38%|
BECN|15:17:25||Bid|55%|
BAK|15:17:25||Bid|38%|
BECN|15:17:25||Bid|55%|
TTGT|15:17:25||Bid|49%|
VELT|15:17:25||Bid|85%|
DYY|15:17:25||Bid|36%|
LTRE|15:17:25||Bid|54%|
ROM|15:17:25||Bid|38%|
ROM|15:17:25||Bid|38%|
WBS|15:17:25||Bid|55%|
AGO|15:17:25||Bid|36%|
WBS|15:17:25||Bid|55%|
ROM|15:17:25||Bid|38%|
FSCI|15:17:26||Bid|63%|
TZYM|15:17:26||Bid|56%|
BECN|15:17:26||Bid|55%|
ROM|15:17:26||Bid|38%|
ROM|15:17:26||Bid|38%|
ROM|15:17:26||Bid|38%|
PWX|15:17:26||Bid|58%|
ACWI|15:17:27||Bid|58%|
DDS|15:17:27||Bid|51%|
ROM|15:17:27||Bid|38%|
ROM|15:17:27||Bid|38%|
ROM|15:17:27||Bid|38%|
BECN|15:17:27||Bid|55%|
ROM|15:17:27||Bid|38%|
ROM|15:17:27||Bid|38%|
ROM|15:17:27||Bid|38%|
ROM|15:17:27||Bid|38%|
STFC|15:17:27||Bid|59%|
ROM|15:17:27||Bid|38%|
BAS|15:17:28||Bid|33%|
STBC|15:17:28||Bid|55%|
STBC|15:17:28||Bid|55%|
GM.WS.A|15:17:28||Bid|99%|
ROM|15:17:29||Bid|38%|
ROM|15:17:29||Bid|38%|
ROM|15:17:29||Bid|38%|
STBC|15:17:29||Bid|55%|
ROM|15:17:29||Bid|38%|
NGZ|15:17:29||Bid|52%|
SMRT|15:17:29||Bid|68%|
DDS|15:17:29||Bid|51%|
RIT|15:17:29||Bid|78%|
ST|15:17:30||Bid|41%|
SIRO|15:17:30||Bid|32%|
SMRT|15:17:30||Bid|68%|
BAK|15:17:30||Bid|38%|
DDS|15:17:30||Bid|51%|
STBC|15:17:30||Bid|55%|
STNR|15:17:30||Bid|55%|
STBC|15:17:30||Bid|55%|
SIRO|15:17:30||Bid|32%|
ONSM|15:17:30||Bid|87%|
OSBCP|15:17:30||Bid|46%|
BECN|15:17:30||Bid|55%|
ROM|15:17:31||Bid|38%|
ROM|15:17:31||Bid|38%|
ACWI|15:17:31||Bid|58%|
ROM|15:17:31||Bid|38%|
ROM|15:17:31||Bid|38%|
ROM|15:17:31||Bid|38%|
STNR|15:17:31||Bid|55%|
ROM|15:17:31||Bid|38%|
ROM|15:17:31||Bid|38%|
USCR|15:17:31||Bid|44%|
ROM|15:17:31||Bid|38%|
ROM|15:17:31||Bid|38%|
AGO|15:17:32||Bid|36%|
BDC|15:17:32||Bid|65%|
STNR|15:17:32||Bid|55%|
ROM|15:17:32||Bid|38%|
ROM|15:17:32||Bid|38%|
ROM|15:17:32||Bid|38%|
ROM|15:17:32||Bid|38%|
GSM|15:17:32||Bid|57%|
LM|15:17:32||Bid|32%|
ROM|15:17:32||Bid|38%|
GSM|15:17:32||Bid|57%|
ROM|15:17:32||Bid|38%|
SGNT|15:17:32||Bid|51%|
USCR|15:17:32||Bid|44%|
ROM|15:17:32||Bid|38%|
ROM|15:17:32||Bid|38%|
BAS|15:17:33||Bid|34%|
ROM|15:17:33||Bid|38%|
ROM|15:17:33||Bid|38%|
ROM|15:17:33||Bid|38%|
ROM|15:17:33||Bid|38%|
ROM|15:17:33||Bid|38%|
MKTAY|15:17:33||Bid|54%|
VELT|15:17:33||Bid|85%|
VICR|15:17:33||Bid|51%|
CIK|15:17:33||Bid|55%|
ACWI|15:17:33||Bid|58%|
ROM|15:17:33||Bid|38%|
ROM|15:17:33||Bid|38%|
ROM|15:17:33||Bid|38%|
ROM|15:17:33||Bid|38%|
ROM|15:17:33||Bid|38%|
SILC|15:17:33||Bid|54%|
VELT|15:17:33||Bid|85%|
BECN|15:17:33||Bid|55%|
ROM|15:17:33||Bid|38%|
ROM|15:17:33||Bid|38%|
ROM|15:17:33||Bid|38%|
ROM|15:17:33||Bid|38%|
ROM|15:17:33||Bid|38%|
ROM|15:17:33||Bid|38%|
ROM|15:17:33||Bid|38%|
ROM|15:17:33||Bid|38%|
BECN|15:17:33||Bid|55%|
ROM|15:17:33||Bid|38%|
ROM|15:17:33||Bid|38%|
ROM|15:17:33||Bid|38%|
TEU|15:17:33||Bid|50%|
CIK|15:17:34||Bid|55%|
ROM|15:17:34||Bid|38%|
ROM|15:17:34||Bid|38%|
ROM|15:17:34||Bid|38%|
DDS|15:17:34||Bid|51%|
VR|15:17:34||Bid|41%|
VR|15:17:34||Bid|41%|
DDS|15:17:34||Bid|51%|
ROM|15:17:34||Bid|38%|
CBOE|15:17:34||Bid|45%|
DTG|15:17:34||Bid|74%|
ROM|15:17:34||Bid|38%|
BECN|15:17:34||Bid|55%|
PBI.PR|15:17:34||Bid|99%|
GRC|15:17:34||Bid|43%|
CYTXW|15:17:34||Bid|40%|
ROM|15:17:34||Bid|38%|
GM.WS.A|15:17:34||Bid|99%|
ROM|15:17:34||Bid|38%|
ROM|15:17:34||Bid|38%|
ROM|15:17:34||Bid|38%|
ROM|15:17:34||Bid|38%|
ROM|15:17:34||Bid|38%|
ROM|15:17:34||Bid|38%|
GNCMA|15:17:34||Bid|49%|
ROM|15:17:34||Bid|38%|
ROM|15:17:34||Bid|38%|
ROM|15:17:34||Bid|38%|
DDS|15:17:34||Bid|51%|
ROM|15:17:34||Bid|38%|
ROM|15:17:34||Bid|38%|
ROM|15:17:34||Bid|38%|
CET|15:17:34||Bid|32%|
LOJN|15:17:35||Bid|36%|
PVSA|15:17:35||Bid|53%|
DDS|15:17:35||Bid|51%|
ROM|15:17:35||Bid|38%|
ROM|15:17:35||Bid|38%|
ROM|15:17:35||Bid|38%|
ONVI|15:17:35||Bid|53%|
LCAPB|15:17:35||Bid|50%|
ROM|15:17:35||Bid|38%|
ROM|15:17:35||Bid|38%|
ROM|15:17:35||Bid|38%|
ROM|15:17:35||Bid|38%|
ROM|15:17:35||Bid|38%|
TTGT|15:17:35||Bid|49%|
MED|15:17:35||Bid|59%|
ROM|15:17:35||Bid|38%|
ROM|15:17:35||Bid|38%|
ROM|15:17:35||Bid|38%|
PLNR|15:17:35||Bid|56%|
SBSI|15:17:35||Bid|59%|
ROM|15:17:36||Bid|38%|
ROM|15:17:36||Bid|38%|
JJE|15:17:36||Bid|99%|
ROM|15:17:36||Bid|38%|
ROM|15:17:36||Bid|38%|
TZYM|15:17:36||Bid|56%|
ROM|15:17:36||Bid|38%|
ROM|15:17:36||Bid|38%|
ROM|15:17:36||Bid|38%|
ROM|15:17:36||Bid|38%|
ROM|15:17:36||Bid|38%|
ROM|15:17:36||Bid|38%|
TZYM|15:17:36||Bid|56%|
TZYM|15:17:36||Bid|56%|
PVSA|15:17:36||Bid|53%|
ACWI|15:17:36||Bid|58%|
BKD|15:17:36||Bid|34%|
LCAPB|15:17:36||Bid|50%|
ROM|15:17:36||Bid|38%|
ROM|15:17:36||Bid|38%|
ROM|15:17:36||Bid|38%|
ROM|15:17:36||Bid|38%|
ROM|15:17:36||Bid|38%|
BECN|15:17:36||Bid|55%|
ROM|15:17:36||Bid|38%|
CET|15:17:36||Bid|32%|
DDS|15:17:36||Bid|51%|
ROM|15:17:36||Bid|38%|
ROM|15:17:36||Bid|38%|
USCR|15:17:36||Bid|44%|
ACM|15:17:36||Bid|54%|
RPTP|15:17:36||Bid|55%|
ROM|15:17:36||Bid|38%|
BECN|15:17:37||Bid|55%|
SBSI|15:17:37||Bid|59%|
VIDE|15:17:37||Bid|59%|
ONVI|15:17:37||Bid|53%|
ONVI|15:17:37||Bid|53%|
WUHN|15:17:37||Bid|88%|
WWVY|15:17:37||Bid|59%|
ROM|15:17:37||Bid|38%|
ROM|15:17:37||Bid|38%|
ROM|15:17:37||Bid|38%|
PBI.PR|15:17:37||Bid|99%|
PVSA|15:17:37||Bid|53%|
USCR|15:17:37||Bid|44%|
ST|15:17:37||Bid|41%|
USCR|15:17:37||Bid|44%|
USCR|15:17:37||Bid|44%|
ROM|15:17:38||Bid|38%|
ROM|15:17:38||Bid|38%|
SILC|15:17:38||Bid|54%|
SBSI|15:17:38||Bid|58%|
BAK|15:17:38||Bid|38%|
MKTAY|15:17:38||Bid|54%|
BECN|15:17:38||Bid|55%|
BTF|15:17:38||Bid|45%|
ACM|15:17:38||Bid|54%|
ROM|15:17:38||Bid|38%|
ROM|15:17:38||Bid|38%|
ROM|15:17:38||Bid|38%|
ROM|15:17:38||Bid|38%|
ROM|15:17:38||Bid|38%|
ROM|15:17:38||Bid|38%|
ROM|15:17:38||Bid|38%|
VELT|15:17:38||Bid|85%|
SUBK|15:17:38||Bid|57%|
MKTAY|15:17:38||Bid|54%|
BECN|15:17:38||Bid|55%|
GRC|15:17:38||Bid|43%|
USCR|15:17:38||Bid|44%|
JJE|15:17:38||Bid|99%|
ROM|15:17:38||Bid|38%|
ROM|15:17:38||Bid|38%|
ROM|15:17:38||Bid|38%|
DDS|15:17:38||Bid|51%|
BFSB|15:17:39||Bid|33%|
DDS|15:17:39||Bid|51%|
FSCI|15:17:39||Bid|63%|
BAS|15:17:39||Bid|34%|
ROM|15:17:39||Bid|38%|
ROM|15:17:39||Bid|38%|
ROM|15:17:39||Bid|38%|
ROM|15:17:39||Bid|38%|
USCR|15:17:39||Bid|44%|
ROM|15:17:39||Bid|38%|
NMRX|15:17:39||Bid|57%|
ROM|15:17:39||Bid|38%|
ROM|15:17:39||Bid|38%|
ROM|15:17:39||Bid|38%|
ROM|15:17:39||Bid|38%|
ROM|15:17:39||Bid|38%|
STBC|15:17:39||Bid|55%|
VELT|15:17:39||Bid|85%|
SGNT|15:17:39||Bid|51%|
ACWI|15:17:39||Bid|58%|
CYTXW|15:17:39||Bid|40%|
MKTAY|15:17:39||Bid|54%|
STBC|15:17:39||Bid|55%|
PFED|15:17:39||Bid|53%|
ROM|15:17:39||Bid|38%|
ROM|15:17:39||Bid|38%|
ROM|15:17:39||Bid|38%|
FGF|15:17:39||Bid|35%|
MKTAY|15:17:39||Bid|54%|
SILC|15:17:39||Bid|54%|
SILC|15:17:39||Bid|54%|
SILC|15:17:39||Bid|54%|
SILC|15:17:39||Bid|54%|
ROM|15:17:40||Bid|38%|
ROM|15:17:40||Bid|38%|
ROM|15:17:40||Bid|38%|
ROM|15:17:40||Bid|38%|
PVSA|15:17:40||Bid|53%|
PFED|15:17:40||Bid|53%|
ACWI|15:17:40||Bid|58%|
ROM|15:17:40||Bid|38%|
ROM|15:17:40||Bid|38%|
LCAPB|15:17:40||Bid|50%|
SILC|15:17:40||Bid|54%|
ROM|15:17:40||Bid|38%|
SILC|15:17:40||Bid|54%|
MED|15:17:40||Bid|59%|
ROM|15:17:40||Bid|38%|
ROM|15:17:40||Bid|38%|
ROM|15:17:40||Bid|38%|
ROM|15:17:40||Bid|38%|
ROM|15:17:40||Bid|38%|
ROM|15:17:40||Bid|38%|
VELT|15:17:40||Bid|85%|
ROM|15:17:40||Bid|38%|
ROM|15:17:40||Bid|38%|
ROM|15:17:40||Bid|38%|
ROM|15:17:40||Bid|38%|
BKD|15:17:40||Bid|34%|
BECN|15:17:40||Bid|55%|
DYY|15:17:40||Bid|36%|
HOVNP|15:17:40||Bid|99%|
ATSG|15:17:40||Bid|50%|
ATSG|15:17:40||Bid|50%|
VCO|15:17:40||Bid|45%|
SILC|15:17:40||Bid|54%|
ROM|15:17:41||Bid|38%|
ROM|15:17:41||Bid|38%|
ROM|15:17:41||Bid|38%|
ROM|15:17:41||Bid|38%|
ROM|15:17:41||Bid|38%|
ROM|15:17:41||Bid|38%|
ROM|15:17:41||Bid|38%|
ROM|15:17:41||Bid|38%|
ROM|15:17:41||Bid|38%|
ONSM|15:17:41||Bid|87%|
OSBCP|15:17:41||Bid|46%|
ROM|15:17:41||Bid|38%|
ROM|15:17:41||Bid|38%|
ROM|15:17:41||Bid|38%|
ROM|15:17:41||Bid|38%|
ROM|15:17:41||Bid|38%|
SILC|15:17:41||Bid|54%|
GM.WS.A|15:17:41||Bid|99%|
LCAPB|15:17:41||Bid|50%|
ROM|15:17:41||Bid|38%|
VELT|15:17:41||Bid|85%|
VELT|15:17:41||Bid|85%|
VELT|15:17:41||Bid|85%|
VELT|15:17:41||Bid|85%|
ROM|15:17:41||Bid|38%|
VELT|15:17:41||Bid|85%|
VELT|15:17:41||Bid|85%|
VELT|15:17:41||Bid|85%|
LCAPB|15:17:41||Bid|50%|
DTG|15:17:41||Bid|74%|
SBSI|15:17:41||Bid|58%|
ROM|15:17:41||Bid|38%|
MED|15:17:42||Bid|59%|
ROM|15:17:42||Bid|38%|
ROM|15:17:42||Bid|38%|
DDS|15:17:42||Bid|51%|
SBSI|15:17:42||Bid|58%|
BAK|15:17:42||Bid|38%|
ROM|15:17:43||Bid|38%|
ROM|15:17:43||Bid|38%|
ROM|15:17:43||Bid|38%|
MGRC|15:17:43||Bid|37%|
ROM|15:17:43||Bid|38%|
VELT|15:17:43||Bid|85%|
ROM|15:17:43||Bid|38%|
ROM|15:17:43||Bid|38%|
ROM|15:17:43||Bid|38%|
ROM|15:17:43||Bid|38%|
RIT|15:17:43||Bid|78%|
PBI.PR|15:17:43||Bid|99%|
VCO|15:17:43||Bid|45%|
PBI.PR|15:17:43||Bid|99%|
SUBK|15:17:43||Bid|57%|
AGO|15:17:43||Bid|36%|
PCCC|15:17:43||Bid|42%|
AGO|15:17:43||Bid|36%|
RPTP|15:17:43||Bid|55%|
AGO|15:17:44||Bid|36%|
AGO|15:17:44||Bid|36%|
AGO|15:17:44||Bid|36%|
ST|15:17:44||Bid|41%|
ST|15:17:44||Bid|41%|
SILC|15:17:44||Bid|54%|
AGO|15:17:44||Bid|36%|
PCCC|15:17:44||Bid|42%|
FN|15:17:44||Bid|39%|
SCHX|15:17:44||Bid|35%|
ROM|15:17:44||Bid|38%|
ROM|15:17:44||Bid|38%|
ROM|15:17:45||Bid|38%|
ROM|15:17:45||Bid|38%|
ROM|15:17:45||Bid|38%|
ROM|15:17:45||Bid|38%|
ROM|15:17:45||Bid|38%|
ROM|15:17:45||Bid|38%|
ROM|15:17:45||Bid|38%|
ROM|15:17:45||Bid|38%|
AGO|15:17:45||Bid|36%|
JJE|15:17:45||Bid|99%|
LNC.PR|15:17:45||Bid|39%|
LNC.PR|15:17:45||Bid|39%|
LNC.PR|15:17:45||Bid|39%|
LNC.PR|15:17:45||Bid|39%|
SBSI|15:17:45||Bid|58%|
PCCC|15:17:45||Bid|42%|
JJE|15:17:45||Bid|99%|
SGNT|15:17:45||Bid|51%|
PCCC|15:17:45||Bid|42%|
PCCC|15:17:46||Bid|42%|
RDI|15:17:46||Bid|58%|
FRZ|15:17:46||Bid|80%|
DDS|15:17:46||Bid|51%|
FPFC|15:17:46||Bid|80%|
MED|15:17:46||Bid|59%|
EWSM|15:17:47||Bid|32%|
EWSM|15:17:47||Bid|32%|
EWSM|15:17:47||Bid|32%|
EWSM|15:17:47||Bid|32%|
EWSM|15:17:47||Bid|32%|
EWSM|15:17:47||Bid|32%|
PCCC|15:17:47||Bid|42%|
HEK.WS|15:17:47||Bid|93%|
BAK|15:17:47||Bid|38%|
ACOM|15:17:47||Bid|34%|
LGI|15:17:47||Bid|35%|
LGI|15:17:47||Bid|35%|
BECN|15:17:48||Bid|55%|
DDS|15:17:48||Bid|51%|
COGO|15:17:48||Bid|72%|
SCHX|15:17:48||Bid|35%|
QLD|15:17:48||Bid|38%|
FGF|15:17:48||Bid|35%|
GM.WS.A|15:17:49||Bid|99%|
VIDE|15:17:49||Bid|59%|
WUHN|15:17:49||Bid|88%|
WWVY|15:17:49||Bid|59%|
DDS|15:17:49||Bid|51%|
PBI.PR|15:17:49||Bid|99%|
PBI.PR|15:17:49||Bid|99%|
RPTP|15:17:49||Bid|56%|
PCCC|15:17:49||Bid|42%|
PCCC|15:17:50||Bid|42%|
SCHX|15:17:50||Bid|35%|
TZYM|15:17:50||Bid|56%|
LCAPB|15:17:50||Bid|50%|
PCCC|15:17:50||Bid|42%|
GLBC|15:17:50||Bid|36%|
SILC|15:17:50||Bid|54%|
PCCC|15:17:50||Bid|42%|
PCCC|15:17:51||Bid|42%|
ONSM|15:17:51||Bid|87%|
PHF|15:17:51||Bid|60%|
PHF|15:17:51||Bid|60%|
PHF|15:17:51||Bid|60%|
ROM|15:17:51||Bid|38%|
OSBCP|15:17:51||Bid|46%|
ROM|15:17:51||Bid|38%|
ROM|15:17:51||Bid|38%|
ROM|15:17:51||Bid|38%|
ROM|15:17:51||Bid|38%|
ROM|15:17:51||Bid|38%|
BRK.A|15:17:51||Bid|99%|
FGF|15:17:51||Bid|35%|
JJE|15:17:51||Bid|99%|
GM.WS.A|15:17:52||Bid|99%|
NL|15:17:52||Bid|38%|
ROM|15:17:52||Bid|38%|
ROM|15:17:52||Bid|38%|
ROM|15:17:52||Bid|38%|
ROM|15:17:52||Bid|38%|
ROM|15:17:52||Bid|38%|
ROM|15:17:52||Bid|38%|
NL|15:17:52||Bid|38%|
BECN|15:17:52||Bid|55%|
NL|15:17:52||Bid|38%|
ROM|15:17:52||Bid|38%|
ROM|15:17:52||Bid|38%|
NL|15:17:52||Bid|38%|
ROM|15:17:53||Bid|38%|
ROM|15:17:53||Bid|38%|
ROM|15:17:53||Bid|38%|
DDS|15:17:53||Bid|51%|
PHF|15:17:53||Bid|60%|
ROM|15:17:53||Bid|38%|
TYN|15:17:53||Bid|45%|
GLBC|15:17:53||Bid|36%|
QADB|15:17:53||Bid|57%|
NL|15:17:53||Bid|38%|
NL|15:17:53||Bid|38%|
ROM|15:17:53||Bid|38%|
ROM|15:17:53||Bid|38%|
ROM|15:17:53||Bid|38%|
ROM|15:17:53||Bid|38%|
ROM|15:17:53||Bid|38%|
NL|15:17:54||Bid|38%|
NL|15:17:54||Bid|38%|
JJE|15:17:54||Bid|99%|
ROM|15:17:54||Bid|38%|
ROM|15:17:54||Bid|38%|
SGNT|15:17:55||Bid|51%|
SGNT|15:17:55||Bid|51%|
NGZ|15:17:55||Bid|52%|
LAWS|15:17:55||Bid|53%|
ROM|15:17:56||Bid|38%|
ROM|15:17:56||Bid|38%|
GLBC|15:17:56||Bid|36%|
MED|15:17:56||Bid|59%|
MED|15:17:56||Bid|59%|
ROM|15:17:56||Bid|38%|
ROM|15:17:56||Bid|38%|
ROM|15:17:56||Bid|38%|
ROM|15:17:56||Bid|38%|
SUBK|15:17:56||Bid|56%|
PCCC|15:17:56||Bid|42%|
RDI|15:17:56||Bid|58%|
ROM|15:17:57||Bid|38%|
ROM|15:17:57||Bid|38%|
ROM|15:17:57||Bid|38%|
ROM|15:17:57||Bid|38%|
ROM|15:17:57||Bid|38%|
ROM|15:17:57||Bid|38%|
ROM|15:17:57||Bid|38%|
ROM|15:17:57||Bid|38%|
DDS|15:17:57||Bid|51%|
CBOE|15:17:57||Bid|45%|
AGO|15:17:57||Bid|36%|
BECN|15:17:57||Bid|55%|
ROM|15:17:57||Bid|38%|
ROM|15:17:57||Bid|38%|
ROM|15:17:57||Bid|38%|
ROM|15:17:57||Bid|38%|
ROM|15:17:57||Bid|38%|
BRK.A|15:17:57||Bid|99%|
FGF|15:17:57||Bid|35%|
BECN|15:17:58||Bid|55%|
TWN|15:17:58||Bid|39%|
DDS|15:17:58||Bid|51%|
ROM|15:17:58||Bid|38%|
DDS|15:17:58||Bid|51%|
USCR|15:17:58||Bid|44%|
USCR|15:17:58||Bid|44%|
ST|15:17:58||Bid|41%|
ST|15:17:58||Bid|41%|
ROM|15:17:59||Bid|38%|
ST|15:17:59||Bid|41%|
MED|15:17:59||Bid|59%|
ROM|15:17:59||Bid|38%|
ROM|15:17:59||Bid|38%|
ROM|15:17:59||Bid|38%|
ROM|15:17:59||Bid|38%|
ROM|15:17:59||Bid|38%|
ROM|15:17:59||Bid|38%|
ROM|15:17:59||Bid|38%|
BECN|15:17:59||Bid|55%|
TRMS|15:17:59||Bid|49%|
ONVI|15:17:59||Bid|53%|
FRN|15:17:59||Bid|36%|
ROM|15:17:59||Bid|38%|
QLD|15:17:59||Bid|38%|
ROM|15:17:59||Bid|38%|
ROM|15:17:59||Bid|38%|
ROM|15:17:59||Bid|38%|
LNC.PR|15:18:00||Bid|39%|
LNC.PR|15:18:00||Bid|39%|
LNC.PR|15:18:00||Bid|39%|
LNC.PR|15:18:00||Bid|39%|
LNC.PR|15:18:00||Bid|39%|
ROM|15:18:00||Bid|38%|
ROM|15:18:00||Bid|38%|
ROM|15:18:00||Bid|38%|
BECN|15:18:00||Bid|55%|
ROM|15:18:00||Bid|38%|
ROM|15:18:00||Bid|38%|
LNC.PR|15:18:00||Bid|44%|
LNC.PR|15:18:00||Bid|44%|
LNC.PR|15:18:00||Bid|44%|
LNC.PR|15:18:00||Bid|44%|
ROM|15:18:00||Bid|38%|
ROM|15:18:00||Bid|38%|
ROM|15:18:00||Bid|38%|
LNC.PR|15:18:00||Bid|33%|
LNC.PR|15:18:00||Bid|33%|
LNC.PR|15:18:00||Bid|33%|
LNC.PR|15:18:00||Bid|33%|
LNC.PR|15:18:00||Bid|33%|
ROM|15:18:00||Bid|38%|
ROM|15:18:00||Bid|38%|
BECN|15:18:00||Bid|55%|
LNC.PR|15:18:00||Bid|33%|
LNC.PR|15:18:00||Bid|33%|
LNC.PR|15:18:00||Bid|33%|
LNC.PR|15:18:00||Bid|33%|
BECN|15:18:00||Bid|55%|
ROM|15:18:00||Bid|38%|
MED|15:18:00||Bid|59%|
ROM|15:18:00||Bid|38%|
ROM|15:18:00||Bid|38%|
ROM|15:18:00||Bid|38%|
ROM|15:18:00||Bid|38%|
ROM|15:18:00||Bid|38%|
ROM|15:18:00||Bid|38%|
ROM|15:18:00||Bid|38%|
ROM|15:18:00||Bid|38%|
ROM|15:18:00||Bid|38%|
VELT|15:18:00||Bid|85%|
GM.WS.A|15:18:00||Bid|99%|
ROM|15:18:00||Bid|38%|
ROM|15:18:00||Bid|38%|
RIT|15:18:00||Bid|78%|
PBI.PR|15:18:00||Bid|99%|
FGF|15:18:00||Bid|35%|
URI|15:18:00||Bid|39%|
URI|15:18:00||Bid|39%|
URI|15:18:00||Bid|39%|
LM|15:18:00||Bid|32%|
DDS|15:18:00||Bid|51%|
PBI.PR|15:18:00||Bid|99%|
EWSM|15:18:00||Bid|32%|
EWSM|15:18:00||Bid|32%|
EWSM|15:18:00||Bid|32%|
EWSM|15:18:00||Bid|32%|
EWSM|15:18:00||Bid|32%|
EWSM|15:18:00||Bid|32%|
TESO|15:18:00||Bid|36%|
BRK.A|15:18:00||Bid|99%|
TESO|15:18:00||Bid|36%|
TESO|15:18:00||Bid|36%|
SCHX|15:18:00||Bid|35%|
ROM|15:18:00||Bid|38%|
SMRT|15:18:00||Bid|68%|
WWVY|15:18:00||Bid|59%|
VIDE|15:18:00||Bid|59%|
SMRT|15:18:00||Bid|68%|
TZYM|15:18:00||Bid|56%|
TZYM|15:18:00||Bid|56%|
VTNC|15:18:00||Bid|51%|
DDS|15:18:01||Bid|51%|
CWB|15:18:01||Bid|50%|
CWB|15:18:01||Bid|50%|
GNCMA|15:18:01||Bid|49%|
CWB|15:18:01||Bid|50%|
VICR|15:18:01||Bid|52%|
VICR|15:18:01||Bid|52%|
ONVI|15:18:01||Bid|53%|
ONVI|15:18:01||Bid|53%|
GNCMA|15:18:01||Bid|49%|
TTGT|15:18:01||Bid|49%|
TEU|15:18:01||Bid|50%|
TESO|15:18:01||Bid|36%|
ROM|15:18:01||Bid|38%|
ROM|15:18:01||Bid|38%|
GRC|15:18:01||Bid|43%|
HOVNP|15:18:01||Bid|99%|
MED|15:18:01||Bid|59%|
MED|15:18:01||Bid|59%|
ROM|15:18:01||Bid|38%|
ROM|15:18:01||Bid|38%|
SGNT|15:18:01||Bid|51%|
ROM|15:18:01||Bid|38%|
PMFG|15:18:01||Bid|56%|
ROM|15:18:01||Bid|38%|
ROM|15:18:01||Bid|38%|
PHF|15:18:01||Bid|60%|
PHF|15:18:01||Bid|60%|
PHF|15:18:01||Bid|60%|
BECN|15:18:01||Bid|55%|
BECN|15:18:01||Bid|55%|
BECN|15:18:02||Bid|55%|
ROM|15:18:02||Bid|38%|
ROM|15:18:02||Bid|38%|
ROM|15:18:02||Bid|38%|
LCAPB|15:18:02||Bid|50%|
ROM|15:18:02||Bid|38%|
ROM|15:18:02||Bid|38%|
ROM|15:18:02||Bid|38%|
ROM|15:18:02||Bid|38%|
LCAPB|15:18:02||Bid|50%|
SRCE|15:18:02||Bid|57%|
ROM|15:18:02||Bid|38%|
EWSM|15:18:02||Bid|32%|
EWSM|15:18:02||Bid|32%|
EWSM|15:18:02||Bid|32%|
EWSM|15:18:02||Bid|32%|
EWSM|15:18:02||Bid|32%|
EWSM|15:18:02||Bid|32%|
EWSM|15:18:02||Bid|32%|
EWSM|15:18:02||Bid|32%|
EWSM|15:18:02||Bid|32%|
EWSM|15:18:02||Bid|32%|
EWSM|15:18:02||Bid|32%|
EWSM|15:18:02||Bid|32%|
EWSM|15:18:02||Bid|32%|
ACWI|15:18:02||Bid|58%|
ROM|15:18:02||Bid|38%|
GRC|15:18:02||Bid|43%|
ACWI|15:18:02||Bid|58%|
MALL|15:18:02||Bid|52%|
ROM|15:18:02||Bid|38%|
MED|15:18:02||Bid|59%|
ROM|15:18:02||Bid|38%|
ROM|15:18:02||Bid|38%|
ROM|15:18:02||Bid|38%|
ROM|15:18:02||Bid|38%|
ROM|15:18:02||Bid|38%|
ROM|15:18:02||Bid|38%|
ROM|15:18:02||Bid|38%|
ROM|15:18:02||Bid|38%|
VELT|15:18:02||Bid|85%|
BECN|15:18:02||Bid|55%|
FDML|15:18:02||Bid|35%|
CWB|15:18:02||Bid|50%|
BECN|15:18:02||Bid|55%|
BRK.A|15:18:02||Bid|99%|
FII|15:18:03||Bid|47%|
CBOE|15:18:03||Bid|45%|
AGO|15:18:03||Bid|36%|
ROM|15:18:03||Bid|38%|
ROM|15:18:03||Bid|38%|
ROM|15:18:03||Bid|38%|
ROM|15:18:03||Bid|38%|
MED|15:18:03||Bid|59%|
AGO|15:18:03||Bid|36%|
AGO|15:18:03||Bid|36%|
ACWI|15:18:03||Bid|58%|
PVSA|15:18:03||Bid|53%|
SIRO|15:18:03||Bid|32%|
PVSA|15:18:03||Bid|53%|
ROM|15:18:03||Bid|38%|
ROM|15:18:03||Bid|38%|
ROM|15:18:03||Bid|38%|
ROM|15:18:03||Bid|38%|
AGO|15:18:03||Bid|36%|
ROM|15:18:03||Bid|38%|
ROM|15:18:03||Bid|38%|
VELT|15:18:03||Bid|85%|
ROM|15:18:03||Bid|38%|
ROM|15:18:03||Bid|38%|
SDIV|15:18:03||Bid|41%|
GM.WS.A|15:18:03||Bid|99%|
BAS|15:18:03||Bid|34%|
BECN|15:18:03||Bid|55%|
PHII|15:18:03||Bid|54%|
PBI.PR|15:18:03||Bid|99%|
PBI.PR|15:18:03||Bid|99%|
DYY|15:18:03||Bid|36%|
BTF|15:18:03||Bid|45%|
BFSB|15:18:03||Bid|33%|
PHF|15:18:03||Bid|60%|
CTDC|15:18:03||Bid|37%|
ROM|15:18:03||Bid|38%|
ROM|15:18:04||Bid|38%|
FGF|15:18:04||Bid|35%|
EWSM|15:18:04||Bid|32%|
EWSM|15:18:04||Bid|32%|
EWSM|15:18:04||Bid|32%|
EWSM|15:18:04||Bid|32%|
EWSM|15:18:04||Bid|32%|
EWSM|15:18:04||Bid|32%|
DDS|15:18:04||Bid|51%|
BECN|15:18:04||Bid|55%|
DDS|15:18:04||Bid|51%|
ROM|15:18:04||Bid|38%|
ROM|15:18:04||Bid|38%|
BECN|15:18:04||Bid|55%|
BECN|15:18:04||Bid|55%|
BECN|15:18:04||Bid|55%|
MALL|15:18:04||Bid|53%|
UAN|15:18:04||Bid|49%|
UAN|15:18:04||Bid|49%|
UAN|15:18:04||Bid|49%|
HJA|15:18:04||Bid|34%|
BECN|15:18:04||Bid|55%|
ROM|15:18:04||Bid|38%|
ROM|15:18:04||Bid|38%|
JTD|15:18:04||Bid|56%|
BECN|15:18:04||Bid|55%|
ROM|15:18:04||Bid|38%|
ROM|15:18:04||Bid|38%|
ROM|15:18:04||Bid|38%|
ROM|15:18:04||Bid|38%|
UAN|15:18:04||Bid|49%|
UAN|15:18:04||Bid|49%|
BECN|15:18:04||Bid|55%|
ROM|15:18:04||Bid|38%|
ROM|15:18:04||Bid|38%|
ROM|15:18:04||Bid|38%|
ROM|15:18:04||Bid|38%|
ROM|15:18:04||Bid|38%|
ROM|15:18:04||Bid|38%|
ROM|15:18:04||Bid|38%|
BECN|15:18:05||Bid|55%|
ROM|15:18:05||Bid|38%|
ROM|15:18:05||Bid|38%|
BECN|15:18:05||Bid|55%|
ROM|15:18:05||Bid|38%|
ROM|15:18:05||Bid|38%|
VELT|15:18:05||Bid|85%|
BECN|15:18:05||Bid|55%|
ROM|15:18:05||Bid|38%|
ROM|15:18:05||Bid|38%|
CET|15:18:05||Bid|32%|
BRK.A|15:18:05||Bid|99%|
ONSM|15:18:05||Bid|87%|
OSBCP|15:18:05||Bid|46%|
FRZ|15:18:06||Bid|80%|
SIRO|15:18:05||Bid|32%|
FPFC|15:18:06||Bid|80%|
ROM|15:18:06||Bid|38%|
ROM|15:18:06||Bid|38%|
NGZ|15:18:06||Bid|52%|
TST|15:18:06||Bid|38%|
ROM|15:18:06||Bid|38%|
LCAPB|15:18:06||Bid|50%|
PVSA|15:18:06||Bid|53%|
BECN|15:18:06||Bid|55%|
ROM|15:18:06||Bid|38%|
ROM|15:18:06||Bid|38%|
ROM|15:18:06||Bid|38%|
ROM|15:18:06||Bid|38%|
ROM|15:18:06||Bid|38%|
DTG|15:18:06||Bid|74%|
SCHX|15:18:06||Bid|35%|
ROM|15:18:06||Bid|38%|
ROM|15:18:06||Bid|38%|
PVSA|15:18:06||Bid|53%|
FN|15:18:06||Bid|39%|
VR|15:18:06||Bid|41%|
SGNT|15:18:06||Bid|51%|
VCO|15:18:06||Bid|46%|
DDS|15:18:07||Bid|51%|
DDS|15:18:07||Bid|51%|
ROM|15:18:07||Bid|38%|
RDI|15:18:07||Bid|58%|
RCON|15:18:07||Bid|32%|
PVSA|15:18:07||Bid|53%|
TESO|15:18:07||Bid|36%|
RCON|15:18:07||Bid|32%|
ROM|15:18:07||Bid|38%|
ROM|15:18:07||Bid|38%|
BRK.A|15:18:07||Bid|99%|
ROM|15:18:07||Bid|38%|
RPTP|15:18:07||Bid|55%|
ROM|15:18:07||Bid|38%|
ROM|15:18:07||Bid|38%|
ROM|15:18:07||Bid|38%|
ROM|15:18:07||Bid|38%|
ROM|15:18:07||Bid|38%|
ROM|15:18:07||Bid|38%|
ROM|15:18:07||Bid|38%|
BRK.A|15:18:07||Bid|99%|
GRC|15:18:08||Bid|43%|
CBOE|15:18:08||Bid|45%|
MTTX|15:18:08||Bid|56%|
ROM|15:18:08||Bid|38%|
ROM|15:18:08||Bid|38%|
ROM|15:18:08||Bid|38%|
ROM|15:18:08||Bid|38%|
FDML|15:18:08||Bid|35%|
ROM|15:18:08||Bid|38%|
ROM|15:18:08||Bid|38%|
CET|15:18:08||Bid|32%|
CWB|15:18:08||Bid|50%|
CWB|15:18:08||Bid|50%|
DDS|15:18:08||Bid|51%|
ROM|15:18:08||Bid|38%|
ROM|15:18:08||Bid|38%|
ROM|15:18:08||Bid|38%|
ROM|15:18:08||Bid|38%|
ROM|15:18:08||Bid|38%|
ROM|15:18:08||Bid|38%|
ROM|15:18:08||Bid|38%|
ROM|15:18:08||Bid|38%|
ROM|15:18:08||Bid|38%|
ROM|15:18:08||Bid|38%|
ROM|15:18:08||Bid|38%|
ROM|15:18:08||Bid|38%|
ROM|15:18:08||Bid|38%|
ROM|15:18:08||Bid|38%|
BECN|15:18:08||Bid|55%|
ROM|15:18:08||Bid|38%|
ROM|15:18:08||Bid|38%|
VELT|15:18:08||Bid|85%|
BECN|15:18:08||Bid|55%|
ROM|15:18:08||Bid|38%|
FRN|15:18:08||Bid|36%|
PCCC|15:18:08||Bid|42%|
BECN|15:18:08||Bid|55%|
MED|15:18:08||Bid|59%|
ROM|15:18:08||Bid|38%|
BECN|15:18:08||Bid|55%|
BECN|15:18:08||Bid|55%|
ROM|15:18:08||Bid|38%|
MED|15:18:08||Bid|59%|
STBC|15:18:08||Bid|55%|
ROM|15:18:08||Bid|38%|
ROM|15:18:08||Bid|38%|
VELT|15:18:08||Bid|85%|
VELT|15:18:08||Bid|85%|
DDS|15:18:09||Bid|51%|
MTTX|15:18:09||Bid|56%|
ROM|15:18:09||Bid|38%|
MTTX|15:18:09||Bid|56%|
STBC|15:18:09||Bid|55%|
SGC|15:18:09||Bid|56%|
USCR|15:18:09||Bid|44%|
ROM|15:18:09||Bid|38%|
ROM|15:18:09||Bid|38%|
LNC.PR|15:18:09||Bid|39%|
LNC.PR|15:18:09||Bid|39%|
LNC.PR|15:18:09||Bid|39%|
LNC.PR|15:18:09||Bid|39%|
LNC.PR|15:18:09||Bid|33%|
LNC.PR|15:18:09||Bid|33%|
LNC.PR|15:18:09||Bid|33%|
LNC.PR|15:18:09||Bid|33%|
STBC|15:18:09||Bid|55%|
CWB|15:18:09||Bid|50%|
CWB|15:18:09||Bid|50%|
STBC|15:18:09||Bid|55%|
LAWS|15:18:09||Bid|53%|
LAWS|15:18:09||Bid|53%|
PCCC|15:18:09||Bid|43%|
TRMS|15:18:09||Bid|49%|
STBC|15:18:09||Bid|55%|
MTTX|15:18:09||Bid|56%|
CBOE|15:18:09||Bid|44%|
STBC|15:18:09||Bid|55%|
STBC|15:18:09||Bid|55%|
ROM|15:18:09||Bid|38%|
STFC|15:18:09||Bid|59%|
ONVI|15:18:10||Bid|53%|
PVSA|15:18:10||Bid|53%|
MTTX|15:18:10||Bid|56%|
PBI.PR|15:18:10||Bid|99%|
PBI.PR|15:18:10||Bid|99%|
BECN|15:18:10||Bid|55%|
ROM|15:18:10||Bid|38%|
ROM|15:18:10||Bid|38%|
BECN|15:18:10||Bid|55%|
ROM|15:18:10||Bid|38%|
PBI.PR|15:18:10||Bid|99%|
ROM|15:18:10||Bid|38%|
ROM|15:18:10||Bid|38%|
FFCH|15:18:10||Bid|58%|
BECN|15:18:10||Bid|55%|
ROM|15:18:10||Bid|38%|
NGZ|15:18:10||Bid|52%|
BECN|15:18:10||Bid|55%|
MTTX|15:18:10||Bid|56%|
AGO|15:18:10||Bid|36%|
BECN|15:18:10||Bid|55%|
ROM|15:18:10||Bid|38%|
ROM|15:18:10||Bid|38%|
BECN|15:18:10||Bid|55%|
ROM|15:18:10||Bid|38%|
ROM|15:18:10||Bid|38%|
ROM|15:18:10||Bid|38%|
ROM|15:18:10||Bid|38%|
ROM|15:18:10||Bid|38%|
ROM|15:18:10||Bid|38%|
ROM|15:18:10||Bid|38%|
ROM|15:18:10||Bid|38%|
ROM|15:18:10||Bid|38%|
ROM|15:18:10||Bid|38%|
ROM|15:18:10||Bid|38%|
ROM|15:18:10||Bid|38%|
ROM|15:18:10||Bid|38%|
PVSA|15:18:10||Bid|53%|
GM.WS.A|15:18:10||Bid|99%|
EWSM|15:18:10||Bid|32%|
EWSM|15:18:10||Bid|32%|
EWSM|15:18:10||Bid|32%|
EWSM|15:18:10||Bid|32%|
EWSM|15:18:10||Bid|32%|
EWSM|15:18:10||Bid|32%|
AGO|15:18:11||Bid|36%|
MTTX|15:18:11||Bid|56%|
STBC|15:18:11||Bid|55%|
STBC|15:18:11||Bid|55%|
STBC|15:18:11||Bid|55%|
SASR|15:18:11||Bid|56%|
SASR|15:18:11||Bid|56%|
PCCC|15:18:11||Bid|43%|
ROM|15:18:11||Bid|38%|
ROM|15:18:11||Bid|38%|
SASR|15:18:11||Bid|56%|
STLY|15:18:11||Bid|55%|
LORL|15:18:11||Bid|82%|
ROM|15:18:11||Bid|38%|
ROM|15:18:11||Bid|38%|
DDS|15:18:11||Bid|51%|
SIRO|15:18:12||Bid|33%|
ROM|15:18:12||Bid|38%|
ROM|15:18:12||Bid|38%|
ROM|15:18:12||Bid|38%|
ROM|15:18:12||Bid|38%|
MED|15:18:12||Bid|59%|
MED|15:18:12||Bid|59%|
ROM|15:18:12||Bid|38%|
ROM|15:18:12||Bid|38%|
ROM|15:18:12||Bid|38%|
HOVNP|15:18:12||Bid|99%|
ROM|15:18:12||Bid|38%|
ROM|15:18:12||Bid|38%|
MED|15:18:12||Bid|59%|
ROM|15:18:12||Bid|38%|
ROM|15:18:12||Bid|38%|
ROM|15:18:12||Bid|38%|
FSCI|15:18:12||Bid|63%|
FSCI|15:18:12||Bid|51%|
ROM|15:18:12||Bid|38%|
ROM|15:18:12||Bid|38%|
USCR|15:18:12||Bid|44%|
AGO|15:18:12||Bid|36%|
ROM|15:18:12||Bid|38%|
AGO|15:18:12||Bid|36%|
ROM|15:18:12||Bid|38%|
ROM|15:18:12||Bid|38%|
ROM|15:18:12||Bid|38%|
ROM|15:18:12||Bid|38%|
ROM|15:18:12||Bid|38%|
ROM|15:18:12||Bid|38%|
AGO|15:18:12||Bid|36%|
ROM|15:18:12||Bid|38%|
ROM|15:18:12||Bid|38%|
ROM|15:18:12||Bid|38%|
ROM|15:18:12||Bid|38%|
RPTP|15:18:13||Bid|55%|
MED|15:18:13||Bid|59%|
ROM|15:18:13||Bid|38%|
ROM|15:18:13||Bid|38%|
ARBA|15:18:13||Bid|39%|
ROM|15:18:13||Bid|38%|
ROM|15:18:13||Bid|38%|
ROM|15:18:13||Bid|38%|
PBI.PR|15:18:13||Bid|99%|
ROM|15:18:13||Bid|38%|
PBI.PR|15:18:13||Bid|99%|
ROM|15:18:13||Bid|38%|
ROM|15:18:13||Bid|38%|
ONVI|15:18:13||Bid|53%|
ROM|15:18:13||Bid|38%|
WUHN|15:18:13||Bid|88%|
WWVY|15:18:13||Bid|59%|
VIDE|15:18:13||Bid|59%|
MED|15:18:13||Bid|59%|
ROM|15:18:13||Bid|38%|
ROM|15:18:13||Bid|38%|
TZYM|15:18:13||Bid|56%|
VR|15:18:13||Bid|41%|
GM.WS.A|15:18:13||Bid|99%|
VICR|15:18:13||Bid|52%|
VICR|15:18:13||Bid|52%|
SASR|15:18:14||Bid|56%|
CWB|15:18:14||Bid|49%|
CWB|15:18:14||Bid|49%|
CWB|15:18:14||Bid|49%|
CWB|15:18:14||Bid|49%|
CWB|15:18:14||Bid|49%|
CWB|15:18:14||Bid|50%|
CWB|15:18:14||Bid|50%|
MALL|15:18:14||Bid|53%|
MALL|15:18:14||Bid|53%|
CWB|15:18:14||Bid|50%|
DDS|15:18:14||Bid|51%|
DDS|15:18:14||Bid|51%|
CWB|15:18:14||Bid|50%|
CWB|15:18:14||Bid|50%|
ROM|15:18:14||Bid|38%|
ROM|15:18:14||Bid|38%|
ROM|15:18:14||Bid|38%|
ROM|15:18:14||Bid|38%|
VELT|15:18:14||Bid|85%|
VELT|15:18:14||Bid|85%|
CWB|15:18:15||Bid|50%|
CWB|15:18:15||Bid|50%|
CWB|15:18:15||Bid|50%|
CWB|15:18:15||Bid|50%|
MTTX|15:18:15||Bid|56%|
VELT|15:18:15||Bid|85%|
ROM|15:18:15||Bid|38%|
MALL|15:18:15||Bid|52%|
ROM|15:18:15||Bid|38%|
ROM|15:18:15||Bid|38%|
ROM|15:18:15||Bid|38%|
ROM|15:18:15||Bid|38%|
ROM|15:18:15||Bid|38%|
ROM|15:18:15||Bid|38%|
SCHX|15:18:15||Bid|35%|
TWN|15:18:15||Bid|39%|
FRN|15:18:15||Bid|36%|
MED|15:18:15||Bid|59%|
MTTX|15:18:15||Bid|56%|
ROM|15:18:15||Bid|38%|
ROM|15:18:15||Bid|38%|
ROM|15:18:15||Bid|38%|
SMRT|15:18:15||Bid|68%|
MTTX|15:18:15||Bid|56%|
ROM|15:18:15||Bid|38%|
ROM|15:18:15||Bid|38%|
ROM|15:18:15||Bid|38%|
PFED|15:18:15||Bid|53%|
FRN|15:18:15||Bid|36%|
TATT|15:18:15||Bid|33%|
VELT|15:18:15||Bid|85%|
MALL|15:18:15||Bid|53%|
MALL|15:18:15||Bid|53%|
BECN|15:18:15||Bid|55%|
ROM|15:18:16||Bid|38%|
COW|15:18:16||Bid|33%|
PVSA|15:18:16||Bid|53%|
PBI.PR|15:18:16||Bid|99%|
ROM|15:18:16||Bid|38%|
PBI.PR|15:18:16||Bid|99%|
ROM|15:18:16||Bid|38%|
ROM|15:18:16||Bid|38%|
ROM|15:18:16||Bid|38%|
TST|15:18:16||Bid|38%|
TTGT|15:18:16||Bid|49%|
ROM|15:18:16||Bid|38%|
MALL|15:18:16||Bid|52%|
ROM|15:18:16||Bid|38%|
ROM|15:18:16||Bid|38%|
VELT|15:18:16||Bid|85%|
ROM|15:18:16||Bid|38%|
ROM|15:18:16||Bid|38%|
ROM|15:18:16||Bid|38%|
ROM|15:18:16||Bid|38%|
MALL|15:18:16||Bid|52%|
ROM|15:18:16||Bid|38%|
TATT|15:18:16||Bid|33%|
USCR|15:18:16||Bid|44%|
USCR|15:18:16||Bid|44%|
SIRO|15:18:16||Bid|33%|
MED|15:18:16||Bid|59%|
MED|15:18:16||Bid|59%|
LTRE|15:18:16||Bid|54%|
BECN|15:18:16||Bid|55%|
VELT|15:18:16||Bid|85%|
ROICW|15:18:16||Bid|82%|
CWB|15:18:17||Bid|50%|
CWB|15:18:17||Bid|50%|
GM.WS.A|15:18:17||Bid|99%|
MTTX|15:18:17||Bid|56%|
MTTX|15:18:17||Bid|56%|
MTTX|15:18:17||Bid|56%|
MTTX|15:18:17||Bid|56%|
AGO|15:18:17||Bid|36%|
FSCI|15:18:17||Bid|62%|
SASR|15:18:17||Bid|56%|
SASR|15:18:17||Bid|56%|
MGRC|15:18:17||Bid|37%|
MGRC|15:18:17||Bid|37%|
LM|15:18:17||Bid|32%|
BECN|15:18:17||Bid|55%|
MTTX|15:18:17||Bid|56%|
ROM|15:18:17||Bid|38%|
ROM|15:18:17||Bid|38%|
BECN|15:18:17||Bid|55%|
ROM|15:18:17||Bid|38%|
LCAPB|15:18:17||Bid|50%|
ROM|15:18:17||Bid|38%|
ROM|15:18:17||Bid|38%|
BECN|15:18:17||Bid|55%|
ROM|15:18:17||Bid|38%|
ROM|15:18:17||Bid|38%|
TEU|15:18:17||Bid|50%|
TEU|15:18:17||Bid|50%|
VELT|15:18:17||Bid|85%|
VELT|15:18:17||Bid|85%|
NPBC|15:18:17||Bid|50%|
GNCMA|15:18:17||Bid|49%|
DTG|15:18:17||Bid|74%|
SASR|15:18:17||Bid|56%|
EWSM|15:18:17||Bid|32%|
EWSM|15:18:17||Bid|32%|
EWSM|15:18:17||Bid|32%|
EWSM|15:18:17||Bid|32%|
EWSM|15:18:17||Bid|32%|
EWSM|15:18:17||Bid|32%|
RIT|15:18:17||Bid|78%|
HLS|15:18:17||Bid|56%|
RTLA|15:18:17||Bid|33%|
HLS|15:18:17||Bid|55%|
HLS|15:18:17||Bid|55%|
HLS|15:18:17||Bid|56%|
ROM|15:18:18||Bid|38%|
ROM|15:18:18||Bid|38%|
ROM|15:18:18||Bid|38%|
ROM|15:18:18||Bid|38%|
ROM|15:18:18||Bid|38%|
ROM|15:18:18||Bid|38%|
SENEA|15:18:18||Bid|55%|
ROM|15:18:18||Bid|38%|
ROM|15:18:18||Bid|38%|
SASR|15:18:18||Bid|56%|
SASR|15:18:18||Bid|56%|
SILC|15:18:18||Bid|54%|
ROM|15:18:18||Bid|38%|
ROM|15:18:18||Bid|38%|
PVSA|15:18:18||Bid|53%|
PERY|15:18:18||Bid|34%|
CWB|15:18:18||Bid|50%|
ROM|15:18:18||Bid|38%|
DDS|15:18:18||Bid|51%|
AACOW|15:18:18||Bid|33%|
FXCB|15:18:18||Bid|37%|
CWB|15:18:18||Bid|50%|
BECN|15:18:19||Bid|55%|
ROM|15:18:19||Bid|38%|
BECN|15:18:19||Bid|55%|
ROM|15:18:19||Bid|38%|
MED|15:18:19||Bid|59%|
ROM|15:18:19||Bid|38%|
BECN|15:18:19||Bid|55%|
ROM|15:18:19||Bid|38%|
ROM|15:18:19||Bid|38%|
ROM|15:18:19||Bid|38%|
ROM|15:18:19||Bid|38%|
ROM|15:18:19||Bid|38%|
ROM|15:18:19||Bid|37%|
ROM|15:18:19||Bid|37%|
ROM|15:18:19||Bid|37%|
DDS|15:18:19||Bid|51%|
ROM|15:18:19||Bid|37%|
ROM|15:18:19||Bid|37%|
AACOW|15:18:19||Bid|33%|
ROM|15:18:19||Bid|37%|
ROM|15:18:19||Bid|37%|
BECN|15:18:19||Bid|55%|
ROM|15:18:19||Bid|38%|
ROM|15:18:19||Bid|38%|
ROM|15:18:19||Bid|38%|
ROM|15:18:19||Bid|38%|
QLD|15:18:19||Bid|38%|
ROM|15:18:19||Bid|38%|
ROM|15:18:19||Bid|38%|
QLD|15:18:19||Bid|38%|
ROM|15:18:19||Bid|38%|
ROM|15:18:19||Bid|38%|
ROM|15:18:19||Bid|38%|
ROM|15:18:19||Bid|38%|
ROM|15:18:19||Bid|38%|
FGF|15:18:19||Bid|35%|
ROM|15:18:19||Bid|38%|
ROM|15:18:19||Bid|38%|
ROM|15:18:19||Bid|38%|
ROM|15:18:19||Bid|38%|
ROM|15:18:19||Bid|38%|
ROM|15:18:19||Bid|38%|
ROM|15:18:19||Bid|38%|
ROM|15:18:19||Bid|38%|
ROM|15:18:19||Bid|38%|
ROM|15:18:19||Bid|38%|
ROM|15:18:19||Bid|38%|
ROM|15:18:19||Bid|38%|
ROM|15:18:19||Bid|38%|
ROM|15:18:19||Bid|38%|
ROM|15:18:19||Bid|38%|
ROM|15:18:19||Bid|38%|
VELT|15:18:19||Bid|85%|
ROM|15:18:19||Bid|38%|
ROM|15:18:19||Bid|38%|
PBI.PR|15:18:19||Bid|99%|
PBI.PR|15:18:19||Bid|99%|
PBI.PR|15:18:19||Bid|99%|
PBI.PR|15:18:19||Bid|99%|
PBI.PR|15:18:19||Bid|99%|
PBI.PR|15:18:19||Bid|99%|
PBI.PR|15:18:19||Bid|99%|
BECN|15:18:19||Bid|55%|
CWB|15:18:19||Bid|50%|
EWSM|15:18:19||Bid|32%|
EWSM|15:18:19||Bid|32%|
EWSM|15:18:19||Bid|32%|
EWSM|15:18:19||Bid|32%|
EWSM|15:18:19||Bid|32%|
ACWI|15:18:19||Bid|58%|
ROM|15:18:19||Bid|38%|
ROM|15:18:19||Bid|38%|
FDML|15:18:19||Bid|35%|
TESO|15:18:19||Bid|36%|
CME|15:18:19||Bid|41%|
CWB|15:18:19||Bid|50%|
ACHN|15:18:19||Bid|83%|
ACHN|15:18:19||Bid|83%|
BAS|15:18:19||Bid|34%|
LNC.PR|15:18:19||Bid|33%|
LNC.PR|15:18:19||Bid|33%|
LNC.PR|15:18:19||Bid|33%|
LNC.PR|15:18:19||Bid|33%|
LNC.PR|15:18:19||Bid|33%|
LNC.PR|15:18:19||Bid|33%|
LNC.PR|15:18:19||Bid|33%|
LNC.PR|15:18:19||Bid|33%|
LNC.PR|15:18:19||Bid|33%|
STFC|15:18:19||Bid|59%|
ACWI|15:18:19||Bid|58%|
CHS|15:18:19||Bid|37%|
CHS|15:18:19||Bid|37%|
AGO|15:18:19||Bid|36%|
FN|15:18:19||Bid|39%|
ROM|15:18:19||Bid|38%|
ROM|15:18:19||Bid|38%|
ROM|15:18:19||Bid|38%|
EWSM|15:18:19||Bid|32%|
EWSM|15:18:19||Bid|32%|
EWSM|15:18:19||Bid|32%|
EWSM|15:18:19||Bid|32%|
EWSM|15:18:19||Bid|32%|
EWSM|15:18:19||Bid|32%|
FLT|15:18:19||Bid|35%|
FLT|15:18:19||Bid|35%|
AGO|15:18:19||Bid|36%|
VR|15:18:19||Bid|41%|
ROM|15:18:20||Bid|38%|
DDS|15:18:20||Bid|51%|
ROM|15:18:20||Bid|38%|
ROM|15:18:20||Bid|38%|
ROM|15:18:20||Bid|38%|
FLT|15:18:20||Bid|35%|
ROM|15:18:20||Bid|38%|
ROM|15:18:20||Bid|38%|
ROM|15:18:20||Bid|38%|
FRZ|15:18:20||Bid|80%|
ROM|15:18:20||Bid|38%|
FPFC|15:18:20||Bid|80%|
EVC|15:18:20||Bid|32%|
ROM|15:18:20||Bid|38%|
VR|15:18:20||Bid|41%|
DDS|15:18:20||Bid|51%|
ROM|15:18:20||Bid|38%|
CWH|15:18:20||Bid|55%|
AGO|15:18:20||Bid|36%|
PHII|15:18:20||Bid|54%|
CWH|15:18:20||Bid|55%|
CWH|15:18:20||Bid|55%|
AGO|15:18:20||Bid|36%|
ROM|15:18:20||Bid|38%|
AGO|15:18:20||Bid|36%|
PVSA|15:18:21||Bid|53%|
ROM|15:18:21||Bid|38%|
ROM|15:18:21||Bid|38%|
USCR|15:18:21||Bid|44%|
DDS|15:18:21||Bid|51%|
DDS|15:18:21||Bid|51%|
ROM|15:18:21||Bid|38%|
CTS|15:18:21||Bid|43%|
VELT|15:18:21||Bid|85%|
CWH|15:18:21||Bid|55%|
VELT|15:18:21||Bid|85%|
VELT|15:18:21||Bid|85%|
VELT|15:18:21||Bid|85%|
VELT|15:18:21||Bid|85%|
VELT|15:18:21||Bid|85%|
GLBC|15:18:21||Bid|36%|
VELT|15:18:21||Bid|85%|
VELT|15:18:21||Bid|85%|
VELT|15:18:21||Bid|85%|
VELT|15:18:21||Bid|85%|
VELT|15:18:21||Bid|85%|
GLBC|15:18:21||Bid|36%|
BECN|15:18:21||Bid|55%|
SGNT|15:18:21||Bid|51%|
FLT|15:18:21||Bid|35%|
SIRO|15:18:21||Bid|33%|
BAK|15:18:21||Bid|38%|
SMRT|15:18:21||Bid|68%|
PFSW|15:18:21||Bid|55%|
CWB|15:18:22||Bid|50%|
CWB|15:18:22||Bid|50%|
ROM|15:18:22||Bid|38%|
ROM|15:18:22||Bid|38%|
VELT|15:18:22||Bid|85%|
VELT|15:18:22||Bid|85%|
BECN|15:18:22||Bid|55%|
BECN|15:18:22||Bid|55%|
MED|15:18:22||Bid|59%|
OSBCP|15:18:22||Bid|46%|
ONSM|15:18:22||Bid|87%|
GAIA|15:18:22||Bid|40%|
ROM|15:18:22||Bid|38%|
ROM|15:18:22||Bid|38%|
ROM|15:18:22||Bid|38%|
ROM|15:18:22||Bid|38%|
BECN|15:18:22||Bid|55%|
MED|15:18:22||Bid|59%|
ACWI|15:18:22||Bid|58%|
ROICW|15:18:22||Bid|82%|
PBI.PR|15:18:22||Bid|99%|
PBI.PR|15:18:22||Bid|99%|
ROM|15:18:22||Bid|38%|
ROM|15:18:22||Bid|38%|
ACWI|15:18:22||Bid|58%|
ROM|15:18:22||Bid|38%|
ROM|15:18:22||Bid|38%|
VELT|15:18:22||Bid|85%|
LM|15:18:22||Bid|32%|
EWSM|15:18:22||Bid|32%|
EWSM|15:18:22||Bid|32%|
EWSM|15:18:22||Bid|32%|
EWSM|15:18:22||Bid|32%|
EWSM|15:18:22||Bid|32%|
EWSM|15:18:22||Bid|32%|
EWSM|15:18:22||Bid|32%|
EWSM|15:18:22||Bid|32%|
EWSM|15:18:22||Bid|32%|
EWSM|15:18:22||Bid|32%|
EWSM|15:18:22||Bid|32%|
EWSM|15:18:22||Bid|32%|
EWSM|15:18:22||Bid|32%|
ROM|15:18:22||Bid|38%|
ROM|15:18:22||Bid|38%|
ROM|15:18:22||Bid|38%|
MITL|15:18:22||Bid|51%|
RIT|15:18:22||Bid|78%|
RIT|15:18:22||Bid|78%|
FSCI|15:18:22||Bid|51%|
PFSW|15:18:22||Bid|55%|
VELT|15:18:22||Bid|85%|
VELT|15:18:22||Bid|85%|
VELT|15:18:22||Bid|85%|
ROM|15:18:22||Bid|38%|
LNC.PR|15:18:22||Bid|33%|
LNC.PR|15:18:22||Bid|33%|
LNC.PR|15:18:22||Bid|33%|
LNC.PR|15:18:22||Bid|33%|
LNC.PR|15:18:22||Bid|33%|
LNC.PR|15:18:22||Bid|33%|
LNC.PR|15:18:22||Bid|33%|
LNC.PR|15:18:22||Bid|33%|
LNC.PR|15:18:22||Bid|33%|
AFT|15:18:22||Bid|35%|
LAS|15:18:22||Bid|41%|
UAN|15:18:22||Bid|49%|
PWX|15:18:23||Bid|58%|
FSCI|15:18:23||Bid|51%|
FGF|15:18:23||Bid|35%|
GM.WS.A|15:18:23||Bid|99%|
TNE|15:18:23||Bid|42%|
CWB|15:18:23||Bid|50%|
CWB|15:18:23||Bid|50%|
VELT|15:18:23||Bid|85%|
ROM|15:18:23||Bid|38%|
CWB|15:18:23||Bid|50%|
GLBC|15:18:23||Bid|36%|
CWB|15:18:23||Bid|50%|
CET|15:18:23||Bid|32%|
FSCI|15:18:23||Bid|51%|
GLBC|15:18:23||Bid|36%|
AGO|15:18:23||Bid|36%|
BECN|15:18:23||Bid|55%|
UAN|15:18:23||Bid|49%|
ROM|15:18:23||Bid|38%|
ROM|15:18:23||Bid|38%|
ROM|15:18:23||Bid|38%|
ROM|15:18:23||Bid|37%|
ROM|15:18:23||Bid|37%|
ROM|15:18:23||Bid|37%|
ROM|15:18:23||Bid|37%|
ROM|15:18:23||Bid|37%|
CWB|15:18:23||Bid|50%|
AGO|15:18:23||Bid|36%|
ROM|15:18:23||Bid|37%|
TZYM|15:18:23||Bid|56%|
BTF|15:18:23||Bid|45%|
AGO|15:18:23||Bid|36%|
DDS|15:18:23||Bid|51%|
WWVY|15:18:23||Bid|59%|
WUHN|15:18:23||Bid|88%|
VIDE|15:18:23||Bid|59%|
TZYM|15:18:24||Bid|56%|
TZYM|15:18:24||Bid|56%|
TRMS|15:18:24||Bid|50%|
AGO|15:18:24||Bid|36%|
URI|15:18:24||Bid|40%|
CWB|15:18:24||Bid|50%|
TZYM|15:18:24||Bid|56%|
ROM|15:18:24||Bid|38%|
ROM|15:18:24||Bid|38%|
FSCI|15:18:24||Bid|51%|
ROM|15:18:24||Bid|38%|
ROM|15:18:24||Bid|38%|
ROM|15:18:24||Bid|38%|
ROM|15:18:24||Bid|38%|
ROM|15:18:24||Bid|37%|
ROM|15:18:24||Bid|38%|
ROM|15:18:24||Bid|37%|
ROM|15:18:24||Bid|37%|
CTS|15:18:24||Bid|44%|
CWB|15:18:24||Bid|50%|
PFSW|15:18:24||Bid|55%|
PFSW|15:18:24||Bid|55%|
HOVNP|15:18:24||Bid|99%|
ROM|15:18:24||Bid|38%|
ROM|15:18:24||Bid|38%|
ROM|15:18:24||Bid|38%|
ROM|15:18:24||Bid|38%|
ROM|15:18:24||Bid|38%|
ROM|15:18:24||Bid|38%|
CWB|15:18:24||Bid|50%|
ACWI|15:18:24||Bid|58%|
PFSW|15:18:24||Bid|55%|
TRMS|15:18:24||Bid|50%|
ROM|15:18:24||Bid|38%|
ROM|15:18:24||Bid|38%|
FSCI|15:18:24||Bid|51%|
ROM|15:18:24||Bid|38%|
PFSW|15:18:25||Bid|55%|
PFSW|15:18:25||Bid|55%|
PFSW|15:18:25||Bid|55%|
PFSW|15:18:25||Bid|55%|
FXCB|15:18:25||Bid|37%|
ROM|15:18:25||Bid|38%|
ROM|15:18:25||Bid|38%|
ROM|15:18:25||Bid|37%|
ROM|15:18:25||Bid|37%|
ROM|15:18:25||Bid|37%|
EWSM|15:18:25||Bid|32%|
EWSM|15:18:25||Bid|32%|
EWSM|15:18:25||Bid|32%|
EWSM|15:18:25||Bid|32%|
EWSM|15:18:25||Bid|32%|
EWSM|15:18:25||Bid|32%|
ROM|15:18:25||Bid|37%|
PFSW|15:18:25||Bid|56%|
ROM|15:18:25||Bid|37%|
ROM|15:18:25||Bid|37%|
VELT|15:18:25||Bid|85%|
ROM|15:18:25||Bid|37%|
ROM|15:18:25||Bid|37%|
LNC.PR|15:18:25||Bid|33%|
LNC.PR|15:18:25||Bid|33%|
LNC.PR|15:18:25||Bid|33%|
LNC.PR|15:18:25||Bid|33%|
MED|15:18:25||Bid|59%|
VELT|15:18:25||Bid|85%|
ROM|15:18:25||Bid|37%|
MED|15:18:25||Bid|59%|
ROM|15:18:25||Bid|37%|
ROM|15:18:25||Bid|37%|
ROM|15:18:25||Bid|37%|
ROM|15:18:25||Bid|37%|
ROM|15:18:25||Bid|37%|
STFC|15:18:25||Bid|59%|
ROM|15:18:25||Bid|37%|
CWB|15:18:26||Bid|50%|
CTS|15:18:26||Bid|43%|
CET|15:18:26||Bid|32%|
LCAPB|15:18:26||Bid|50%|
VR|15:18:26||Bid|41%|
ROM|15:18:26||Bid|37%|
ROM|15:18:26||Bid|37%|
ROM|15:18:26||Bid|37%|
TTGT|15:18:26||Bid|49%|
PVSA|15:18:26||Bid|54%|
ROM|15:18:26||Bid|37%|
VR|15:18:26||Bid|41%|
ROM|15:18:26||Bid|37%|
ROM|15:18:26||Bid|37%|
MALL|15:18:26||Bid|53%|
CWB|15:18:26||Bid|50%|
CTDC|15:18:26||Bid|37%|
CWB|15:18:26||Bid|50%|
CWB|15:18:26||Bid|50%|
CWB|15:18:26||Bid|50%|
CWB|15:18:26||Bid|50%|
CWB|15:18:26||Bid|50%|
CWB|15:18:26||Bid|50%|
CWB|15:18:26||Bid|50%|
CWB|15:18:26||Bid|50%|
CWB|15:18:26||Bid|50%|
CWB|15:18:26||Bid|50%|
CWB|15:18:26||Bid|50%|
CWB|15:18:26||Bid|50%|
CWB|15:18:26||Bid|50%|
CWB|15:18:26||Bid|50%|
CWB|15:18:26||Bid|50%|
CWB|15:18:26||Bid|50%|
CWB|15:18:26||Bid|50%|
CWB|15:18:26||Bid|50%|
CWB|15:18:26||Bid|50%|
CWB|15:18:26||Bid|50%|
CWB|15:18:26||Bid|50%|
CWB|15:18:26||Bid|50%|
ROM|15:18:26||Bid|37%|
CWB|15:18:26||Bid|50%|
CWB|15:18:26||Bid|50%|
CWB|15:18:26||Bid|50%|
VELT|15:18:27||Bid|85%|
ROM|15:18:27||Bid|37%|
FSCI|15:18:27||Bid|52%|
ROM|15:18:27||Bid|37%|
ROM|15:18:27||Bid|37%|
AIN|15:18:27||Bid|33%|
TEU|15:18:27||Bid|50%|
ROM|15:18:27||Bid|37%|
ROM|15:18:27||Bid|37%|
ROM|15:18:27||Bid|37%|
BAS|15:18:27||Bid|34%|
PVSA|15:18:27||Bid|54%|
ROM|15:18:27||Bid|37%|
ROM|15:18:27||Bid|37%|
WMAR|15:18:27||Bid|55%|
HOS|15:18:27||Bid|45%|
HOS|15:18:27||Bid|45%|
USCR|15:18:27||Bid|44%|
USCR|15:18:27||Bid|44%|
ROM|15:18:28||Bid|37%|
USCR|15:18:28||Bid|44%|
DDS|15:18:28||Bid|51%|
SILC|15:18:28||Bid|54%|
AVGO|15:18:28||Bid|35%|
CWB|15:18:28||Bid|50%|
ACWI|15:18:28||Bid|58%|
ROM|15:18:28||Bid|38%|
ROM|15:18:28||Bid|38%|
ROM|15:18:28||Bid|38%|
ROM|15:18:28||Bid|38%|
ROM|15:18:28||Bid|38%|
ROM|15:18:28||Bid|38%|
ROM|15:18:28||Bid|38%|
SASR|15:18:28||Bid|56%|
CWB|15:18:28||Bid|50%|
CWB|15:18:28||Bid|50%|
PBI.PR|15:18:28||Bid|99%|
PBI.PR|15:18:28||Bid|99%|
AVGO|15:18:28||Bid|35%|
SILC|15:18:28||Bid|54%|
LAWS|15:18:28||Bid|53%|
RPTP|15:18:28||Bid|55%|
BAK|15:18:28||Bid|38%|
ROM|15:18:28||Bid|38%|
ROM|15:18:28||Bid|38%|
ROM|15:18:28||Bid|38%|
ROM|15:18:28||Bid|38%|
ROM|15:18:28||Bid|38%|
ROM|15:18:28||Bid|38%|
ROM|15:18:28||Bid|38%|
BECN|15:18:28||Bid|55%|
SILC|15:18:28||Bid|54%|
AGO|15:18:29||Bid|36%|
SILC|15:18:29||Bid|54%|
HEK.WS|15:18:29||Bid|99%|
GM.WS.A|15:18:29||Bid|99%|
HEK.WS|15:18:29||Bid|99%|
SILC|15:18:29||Bid|54%|
SIRO|15:18:29||Bid|33%|
SILC|15:18:29||Bid|54%|
SILC|15:18:29||Bid|54%|
SILC|15:18:29||Bid|54%|
SILC|15:18:29||Bid|54%|
SILC|15:18:29||Bid|54%|
SILC|15:18:29||Bid|54%|
SILC|15:18:29||Bid|54%|
SILC|15:18:29||Bid|54%|
SILC|15:18:29||Bid|54%|
BRK.A|15:18:29||Bid|99%|
DTG|15:18:29||Bid|74%|
SILC|15:18:29||Bid|54%|
SILC|15:18:29||Bid|54%|
FSCI|15:18:29||Bid|51%|
AACOW|15:18:29||Bid|33%|
CWB|15:18:29||Bid|50%|
SCHX|15:18:29||Bid|35%|
CWB|15:18:29||Bid|50%|
SILC|15:18:29||Bid|54%|
SCHX|15:18:29||Bid|35%|
ROM|15:18:29||Bid|38%|
ROM|15:18:29||Bid|38%|
ROM|15:18:29||Bid|37%|
STBC|15:18:29||Bid|55%|
STBC|15:18:29||Bid|55%|
ROM|15:18:29||Bid|37%|
MED|15:18:29||Bid|59%|
ROM|15:18:29||Bid|37%|
ROM|15:18:29||Bid|37%|
ROM|15:18:29||Bid|37%|
CWB|15:18:30||Bid|50%|
CWB|15:18:30||Bid|50%|
FSCI|15:18:30||Bid|51%|
LCAPB|15:18:30||Bid|50%|
AVGO|15:18:30||Bid|35%|
CWB|15:18:30||Bid|50%|
ROM|15:18:30||Bid|37%|
ROM|15:18:30||Bid|38%|
WBS|15:18:30||Bid|55%|
WBS|15:18:30||Bid|55%|
WBS|15:18:30||Bid|55%|
CME|15:18:30||Bid|41%|
CME|15:18:30||Bid|41%|
CME|15:18:30||Bid|41%|
CME|15:18:30||Bid|41%|
CME|15:18:30||Bid|41%|
ROM|15:18:30||Bid|38%|
MED|15:18:30||Bid|59%|
ROM|15:18:30||Bid|38%|
ROM|15:18:30||Bid|38%|
CWB|15:18:30||Bid|50%|
BRK.A|15:18:30||Bid|99%|
DDS|15:18:30||Bid|51%|
ROM|15:18:30||Bid|38%|
ROM|15:18:30||Bid|38%|
FRZ|15:18:30||Bid|80%|
CME|15:18:30||Bid|41%|
CWB|15:18:30||Bid|50%|
FPFC|15:18:30||Bid|80%|
STBC|15:18:30||Bid|55%|
ACM|15:18:30||Bid|54%|
ROM|15:18:30||Bid|38%|
ROM|15:18:30||Bid|37%|
USCR|15:18:30||Bid|44%|
USCR|15:18:30||Bid|44%|
ACM|15:18:31||Bid|53%|
DDS|15:18:31||Bid|51%|
FXCB|15:18:31||Bid|37%|
FXCB|15:18:31||Bid|37%|
DDS|15:18:31||Bid|51%|
PBI.PR|15:18:31||Bid|99%|
PBI.PR|15:18:31||Bid|99%|
BECN|15:18:31||Bid|55%|
CWB|15:18:31||Bid|50%|
ROM|15:18:31||Bid|38%|
ROM|15:18:31||Bid|38%|
ROM|15:18:31||Bid|38%|
ROM|15:18:31||Bid|38%|
ROM|15:18:31||Bid|38%|
MED|15:18:31||Bid|59%|
LCAPB|15:18:31||Bid|50%|
ROM|15:18:31||Bid|38%|
ROM|15:18:31||Bid|38%|
ROM|15:18:31||Bid|37%|
FXCB|15:18:31||Bid|37%|
LCAPB|15:18:31||Bid|50%|
CWB|15:18:31||Bid|50%|
PWX|15:18:31||Bid|58%|
CWB|15:18:31||Bid|50%|
BECN|15:18:31||Bid|55%|
VR|15:18:32||Bid|41%|
ROM|15:18:32||Bid|37%|
ROM|15:18:32||Bid|37%|
ROM|15:18:32||Bid|37%|
ROM|15:18:32||Bid|37%|
GM.WS.A|15:18:32||Bid|99%|
ONSM|15:18:32||Bid|87%|
ACM|15:18:32||Bid|53%|
ROM|15:18:32||Bid|37%|
ROM|15:18:32||Bid|37%|
ROM|15:18:32||Bid|37%|
ROM|15:18:32||Bid|37%|
ROM|15:18:32||Bid|38%|
DDS|15:18:33||Bid|51%|
LCAPB|15:18:33||Bid|50%|
CWB|15:18:33||Bid|50%|
ACWI|15:18:33||Bid|58%|
SGNT|15:18:33||Bid|51%|
ACM|15:18:33||Bid|53%|
ROM|15:18:33||Bid|38%|
ROM|15:18:33||Bid|37%|
CWB|15:18:33||Bid|50%|
ROM|15:18:33||Bid|37%|
ROM|15:18:33||Bid|37%|
ROM|15:18:33||Bid|37%|
PCCC|15:18:33||Bid|42%|
MITL|15:18:33||Bid|51%|
DDS|15:18:33||Bid|51%|
ROM|15:18:33||Bid|37%|
ROM|15:18:33||Bid|37%|
FDML|15:18:33||Bid|35%|
ROM|15:18:33||Bid|37%|
BTF|15:18:34||Bid|45%|
EWSM|15:18:34||Bid|32%|
EWSM|15:18:34||Bid|32%|
EWSM|15:18:34||Bid|32%|
EWSM|15:18:34||Bid|32%|
EWSM|15:18:34||Bid|32%|
EWSM|15:18:34||Bid|32%|
CWB|15:18:34||Bid|50%|
ROM|15:18:34||Bid|37%|
ROM|15:18:34||Bid|37%|
ROM|15:18:34||Bid|37%|
TZYM|15:18:34||Bid|56%|
TZYM|15:18:34||Bid|56%|
CWB|15:18:34||Bid|50%|
ROM|15:18:34||Bid|37%|
AVGO|15:18:34||Bid|35%|
TLEO|15:18:35||Bid|38%|
TLEO|15:18:35||Bid|38%|
ROM|15:18:35||Bid|38%|
ROM|15:18:35||Bid|37%|
ROM|15:18:35||Bid|37%|
ROM|15:18:35||Bid|37%|
ROM|15:18:35||Bid|37%|
NPBC|15:18:35||Bid|50%|
SGNT|15:18:36||Bid|51%|
LCAPB|15:18:36||Bid|50%|
DDS|15:18:36||Bid|51%|
DDS|15:18:36||Bid|51%|
ROM|15:18:36||Bid|38%|
ROM|15:18:36||Bid|38%|
ROM|15:18:36||Bid|38%|
ROM|15:18:36||Bid|38%|
ROM|15:18:36||Bid|38%|
ACWI|15:18:36||Bid|58%|
CWB|15:18:36||Bid|50%|
MED|15:18:36||Bid|59%|
SGNT|15:18:36||Bid|51%|
ROM|15:18:36||Bid|38%|
SIRO|15:18:36||Bid|33%|
CWB|15:18:36||Bid|50%|
CWB|15:18:36||Bid|50%|
CTDC|15:18:36||Bid|37%|
LAS|15:18:37||Bid|41%|
ACM|15:18:37||Bid|54%|
ACM|15:18:37||Bid|54%|
FN|15:18:37||Bid|39%|
BRK.A|15:18:37||Bid|99%|
BRK.A|15:18:37||Bid|99%|
BRK.A|15:18:37||Bid|99%|
LNC.PR|15:18:37||Bid|33%|
LNC.PR|15:18:37||Bid|33%|
LNC.PR|15:18:37||Bid|33%|
LNC.PR|15:18:37||Bid|33%|
SGNT|15:18:37||Bid|50%|
FN|15:18:37||Bid|39%|
PLNR|15:18:37||Bid|56%|
ROM|15:18:37||Bid|38%|
ROM|15:18:37||Bid|38%|
ROM|15:18:37||Bid|38%|
ROM|15:18:37||Bid|38%|
ROM|15:18:37||Bid|38%|
ROM|15:18:37||Bid|38%|
SCHX|15:18:37||Bid|35%|
ROM|15:18:37||Bid|38%|
ROM|15:18:37||Bid|38%|
ROM|15:18:37||Bid|38%|
VELT|15:18:37||Bid|85%|
MR|15:18:37||Bid|42%|
UAN|15:18:37||Bid|49%|
MED|15:18:37||Bid|59%|
VELT|15:18:37||Bid|85%|
GLBC|15:18:37||Bid|36%|
MR|15:18:37||Bid|42%|
ROM|15:18:37||Bid|37%|
LM|15:18:38||Bid|33%|
LM|15:18:38||Bid|33%|
EWSM|15:18:38||Bid|32%|
EWSM|15:18:38||Bid|32%|
EWSM|15:18:38||Bid|32%|
EWSM|15:18:38||Bid|32%|
EWSM|15:18:38||Bid|32%|
EWSM|15:18:38||Bid|32%|
EWSM|15:18:38||Bid|32%|
EWSM|15:18:38||Bid|32%|
EWSM|15:18:38||Bid|32%|
EWSM|15:18:38||Bid|32%|
EWSM|15:18:38||Bid|32%|
EWSM|15:18:38||Bid|32%|
EWSM|15:18:38||Bid|32%|
FDML|15:18:38||Bid|35%|
TEU|15:18:38||Bid|50%|
TTGT|15:18:38||Bid|49%|
FGF|15:18:38||Bid|35%|
ACM|15:18:38||Bid|54%|
ACM|15:18:38||Bid|54%|
ACM|15:18:38||Bid|54%|
ACM|15:18:38||Bid|54%|
ACM|15:18:38||Bid|54%|
ACM|15:18:38||Bid|54%|
ACM|15:18:38||Bid|54%|
ACM|15:18:38||Bid|54%|
ACM|15:18:38||Bid|54%|
VR|15:18:38||Bid|41%|
ROM|15:18:38||Bid|38%|
ROM|15:18:38||Bid|38%|
ROM|15:18:38||Bid|38%|
ROM|15:18:38||Bid|38%|
WMAR|15:18:38||Bid|56%|
ROM|15:18:38||Bid|38%|
ROM|15:18:38||Bid|38%|
DYY|15:18:39||Bid|36%|
CWB|15:18:39||Bid|50%|
CWB|15:18:39||Bid|50%|
BECN|15:18:39||Bid|55%|
WUHN|15:18:39||Bid|88%|
ROM|15:18:39||Bid|38%|
ROM|15:18:39||Bid|37%|
ROM|15:18:39||Bid|37%|
ROM|15:18:39||Bid|37%|
ROM|15:18:39||Bid|37%|
MED|15:18:39||Bid|59%|
CWB|15:18:39||Bid|50%|
CWB|15:18:39||Bid|50%|
CWB|15:18:39||Bid|50%|
ROM|15:18:39||Bid|37%|
ROM|15:18:39||Bid|37%|
ROM|15:18:39||Bid|38%|
ROM|15:18:39||Bid|38%|
ROM|15:18:39||Bid|38%|
ROM|15:18:39||Bid|38%|
MED|15:18:39||Bid|58%|
ROM|15:18:39||Bid|38%|
ROM|15:18:39||Bid|38%|
ROM|15:18:39||Bid|37%|
ACM|15:18:39||Bid|53%|
CWB|15:18:39||Bid|50%|
CWB|15:18:39||Bid|50%|
ACWI|15:18:39||Bid|58%|
URI|15:18:39||Bid|40%|
PBI.PR|15:18:39||Bid|99%|
FGF|15:18:40||Bid|35%|
ROM|15:18:40||Bid|38%|
ROM|15:18:40||Bid|38%|
ROM|15:18:40||Bid|38%|
ROM|15:18:40||Bid|38%|
DDS|15:18:40||Bid|51%|
LNC.PR|15:18:40||Bid|33%|
LNC.PR|15:18:40||Bid|33%|
LNC.PR|15:18:40||Bid|33%|
LNC.PR|15:18:40||Bid|33%|
GLBC|15:18:40||Bid|36%|
GM.WS.A|15:18:40||Bid|99%|
GM.WS.A|15:18:40||Bid|99%|
PFSW|15:18:40||Bid|57%|
PFSW|15:18:40||Bid|57%|
PFSW|15:18:40||Bid|57%|
PFSW|15:18:40||Bid|57%|
ROM|15:18:40||Bid|38%|
ROM|15:18:40||Bid|38%|
ROM|15:18:40||Bid|38%|
ROM|15:18:40||Bid|37%|
ROM|15:18:40||Bid|38%|
ROM|15:18:40||Bid|38%|
ROM|15:18:40||Bid|38%|
ROM|15:18:40||Bid|38%|
ROM|15:18:40||Bid|38%|
ROM|15:18:40||Bid|37%|
ROM|15:18:40||Bid|38%|
ROM|15:18:40||Bid|38%|
ROM|15:18:40||Bid|38%|
ROM|15:18:40||Bid|38%|
LCAPB|15:18:41||Bid|50%|
CSA|15:18:41||Bid|78%|
CSA|15:18:41||Bid|78%|
CSA|15:18:41||Bid|78%|
CME|15:18:41||Bid|41%|
BECN|15:18:41||Bid|55%|
ROM|15:18:41||Bid|38%|
ACM|15:18:41||Bid|53%|
CME|15:18:41||Bid|41%|
CWB|15:18:41||Bid|50%|
CME|15:18:41||Bid|41%|
PFSW|15:18:41||Bid|57%|
PFSW|15:18:41||Bid|57%|
TIGR|15:18:41||Bid|54%|
BRK.A|15:18:41||Bid|99%|
BRK.A|15:18:41||Bid|99%|
CSA|15:18:41||Bid|78%|
CSA|15:18:41||Bid|78%|
ROM|15:18:41||Bid|38%|
CWB|15:18:41||Bid|50%|
CWB|15:18:41||Bid|50%|
CME|15:18:41||Bid|41%|
PFSW|15:18:42||Bid|57%|
PFSW|15:18:42||Bid|57%|
GLBC|15:18:42||Bid|36%|
ROM|15:18:42||Bid|38%|
ROM|15:18:42||Bid|38%|
ROM|15:18:42||Bid|38%|
ROM|15:18:42||Bid|38%|
ROM|15:18:42||Bid|38%|
ROM|15:18:42||Bid|38%|
ROM|15:18:42||Bid|38%|
ROM|15:18:42||Bid|38%|
ROM|15:18:42||Bid|38%|
ROM|15:18:42||Bid|38%|
ROM|15:18:42||Bid|38%|
ROM|15:18:42||Bid|38%|
ROM|15:18:42||Bid|38%|
MED|15:18:42||Bid|58%|
USCR|15:18:42||Bid|44%|
LAWS|15:18:42||Bid|53%|
FLT|15:18:42||Bid|35%|
ACWI|15:18:42||Bid|58%|
FSCI|15:18:42||Bid|51%|
ROM|15:18:42||Bid|38%|
ROM|15:18:42||Bid|38%|
SIRO|15:18:42||Bid|33%|
CWB|15:18:42||Bid|50%|
MED|15:18:42||Bid|58%|
SIRO|15:18:42||Bid|33%|
HOS|15:18:42||Bid|45%|
PBI.PR|15:18:42||Bid|99%|
PBI.PR|15:18:42||Bid|99%|
PBI.PR|15:18:42||Bid|99%|
ROM|15:18:42||Bid|38%|
ROM|15:18:42||Bid|38%|
ONSM|15:18:43||Bid|87%|
CWB|15:18:43||Bid|50%|
ROM|15:18:43||Bid|38%|
DTG|15:18:43||Bid|74%|
USCR|15:18:43||Bid|44%|
DDS|15:18:43||Bid|51%|
ROM|15:18:43||Bid|38%|
ROM|15:18:43||Bid|38%|
ROM|15:18:43||Bid|38%|
BAK|15:18:43||Bid|38%|
MITL|15:18:43||Bid|51%|
ROM|15:18:43||Bid|38%|
ROM|15:18:44||Bid|38%|
ROM|15:18:44||Bid|38%|
EWSM|15:18:44||Bid|32%|
EWSM|15:18:44||Bid|32%|
EWSM|15:18:44||Bid|32%|
EWSM|15:18:44||Bid|32%|
EWSM|15:18:44||Bid|32%|
EWSM|15:18:44||Bid|32%|
EWSM|15:18:44||Bid|32%|
EWSM|15:18:44||Bid|32%|
EWSM|15:18:44||Bid|32%|
EWSM|15:18:44||Bid|32%|
EWSM|15:18:44||Bid|32%|
EWSM|15:18:44||Bid|32%|
EWSM|15:18:44||Bid|32%|
ROM|15:18:44||Bid|38%|
CSA|15:18:44||Bid|78%|
CWB|15:18:44||Bid|50%|
CWB|15:18:44||Bid|50%|
BCH|15:18:44||Bid|37%|
GNCMA|15:18:44||Bid|49%|
ROM|15:18:44||Bid|38%|
ROM|15:18:44||Bid|38%|
ROM|15:18:44||Bid|37%|
DDS|15:18:44||Bid|51%|
DDS|15:18:44||Bid|51%|
ROM|15:18:44||Bid|38%|
ROM|15:18:44||Bid|38%|
ROM|15:18:44||Bid|38%|
ROM|15:18:44||Bid|38%|
ROM|15:18:44||Bid|38%|
ROM|15:18:44||Bid|38%|
ROM|15:18:44||Bid|38%|
ROM|15:18:44||Bid|38%|
ROM|15:18:44||Bid|38%|
BRK.A|15:18:45||Bid|99%|
VELT|15:18:45||Bid|85%|
ROM|15:18:45||Bid|38%|
ROM|15:18:45||Bid|38%|
VELT|15:18:45||Bid|85%|
VELT|15:18:45||Bid|85%|
VELT|15:18:45||Bid|85%|
VELT|15:18:45||Bid|85%|
VELT|15:18:45||Bid|85%|
VELT|15:18:45||Bid|85%|
ROM|15:18:45||Bid|38%|
ROM|15:18:45||Bid|37%|
VELT|15:18:45||Bid|85%|
VELT|15:18:45||Bid|85%|
VELT|15:18:45||Bid|85%|
VELT|15:18:45||Bid|85%|
VELT|15:18:45||Bid|85%|
PBI.PR|15:18:45||Bid|99%|
PBI.PR|15:18:45||Bid|99%|
ROM|15:18:46||Bid|37%|
ROM|15:18:46||Bid|37%|
FFCH|15:18:46||Bid|58%|
DDS|15:18:46||Bid|51%|
BTF|15:18:46||Bid|45%|
ROM|15:18:46||Bid|37%|
GM.WS.A|15:18:46||Bid|99%|
ROM|15:18:46||Bid|37%|
VELT|15:18:46||Bid|85%|
VELT|15:18:46||Bid|85%|
ROM|15:18:46||Bid|38%|
ROM|15:18:46||Bid|38%|
ACM|15:18:46||Bid|53%|
BECN|15:18:46||Bid|55%|
LM|15:18:46||Bid|33%|
BRK.A|15:18:47||Bid|99%|
CTDC|15:18:47||Bid|37%|
ROM|15:18:47||Bid|38%|
ROM|15:18:47||Bid|38%|
ROM|15:18:47||Bid|38%|
ROM|15:18:47||Bid|38%|
FSCI|15:18:47||Bid|51%|
ROM|15:18:47||Bid|37%|
LAS|15:18:47||Bid|41%|
PRX|15:18:47||Bid|35%|
ROM|15:18:47||Bid|38%|
ROM|15:18:47||Bid|38%|
ROM|15:18:47||Bid|38%|
ROM|15:18:47||Bid|37%|
GLBC|15:18:47||Bid|36%|
TZYM|15:18:47||Bid|56%|
VELT|15:18:48||Bid|85%|
FSCI|15:18:48||Bid|51%|
PMFG|15:18:48||Bid|56%|
ROM|15:18:48||Bid|37%|
ROM|15:18:48||Bid|37%|
ROM|15:18:48||Bid|37%|
ROM|15:18:48||Bid|37%|
ROM|15:18:48||Bid|37%|
ROM|15:18:48||Bid|37%|
PANL|15:18:48||Bid|42%|
BECN|15:18:48||Bid|55%|
SCHX|15:18:48||Bid|35%|
MED|15:18:48||Bid|58%|
SIRO|15:18:48||Bid|33%|
FSCI|15:18:48||Bid|51%|
VELT|15:18:48||Bid|85%|
ROM|15:18:48||Bid|37%|
MED|15:18:48||Bid|58%|
STNR|15:18:48||Bid|55%|
GLBC|15:18:48||Bid|36%|
GLBC|15:18:49||Bid|36%|
PMFG|15:18:49||Bid|56%|
FSCI|15:18:49||Bid|51%|
FGF|15:18:49||Bid|35%|
ROM|15:18:49||Bid|37%|
AACOW|15:18:49||Bid|33%|
CWB|15:18:49||Bid|50%|
CWB|15:18:49||Bid|50%|
BECN|15:18:49||Bid|55%|
TYN|15:18:49||Bid|45%|
TYN|15:18:49||Bid|45%|
TYN|15:18:49||Bid|45%|
TYN|15:18:49||Bid|45%|
TYN|15:18:49||Bid|45%|
CWB|15:18:49||Bid|50%|
ROM|15:18:49||Bid|37%|
ROM|15:18:49||Bid|37%|
ROM|15:18:49||Bid|37%|
ROM|15:18:49||Bid|37%|
CWB|15:18:49||Bid|50%|
ROM|15:18:49||Bid|38%|
ROM|15:18:49||Bid|38%|
TYN|15:18:50||Bid|45%|
HOS|15:18:50||Bid|45%|
BAS|15:18:50||Bid|34%|
PVSA|15:18:50||Bid|53%|
LAWS|15:18:50||Bid|53%|
GAIA|15:18:50||Bid|40%|
ACWI|15:18:50||Bid|58%|
CWB|15:18:50||Bid|50%|
ROM|15:18:50||Bid|38%|
ROM|15:18:50||Bid|37%|
CWB|15:18:50||Bid|50%|
ROM|15:18:50||Bid|37%|
ROM|15:18:50||Bid|37%|
ROM|15:18:50||Bid|37%|
CWB|15:18:50||Bid|50%|
CWB|15:18:50||Bid|50%|
ROM|15:18:51||Bid|37%|
ROM|15:18:51||Bid|37%|
ROM|15:18:51||Bid|37%|
GNCMA|15:18:51||Bid|49%|
PMFG|15:18:51||Bid|56%|
ROM|15:18:51||Bid|38%|
ROM|15:18:51||Bid|38%|
ROM|15:18:51||Bid|38%|
ROM|15:18:51||Bid|37%|
ROM|15:18:51||Bid|37%|
ROM|15:18:51||Bid|37%|
ROM|15:18:51||Bid|38%|
ROM|15:18:51||Bid|38%|
ROM|15:18:51||Bid|37%|
ROM|15:18:51||Bid|38%|
ROM|15:18:51||Bid|38%|
ROM|15:18:51||Bid|38%|
MED|15:18:51||Bid|58%|
KMGB|15:18:51||Bid|34%|
ROM|15:18:51||Bid|38%|
MED|15:18:51||Bid|58%|
MED|15:18:51||Bid|58%|
MED|15:18:51||Bid|58%|
MED|15:18:52||Bid|58%|
ROM|15:18:52||Bid|38%|
ROM|15:18:52||Bid|38%|
PMFG|15:18:52||Bid|56%|
GLBC|15:18:52||Bid|36%|
GLBC|15:18:52||Bid|36%|
GLBC|15:18:52||Bid|36%|
FSCI|15:18:52||Bid|51%|
ROM|15:18:52||Bid|38%|
ROM|15:18:52||Bid|37%|
CLI|15:18:52||Bid|37%|
DDS|15:18:52||Bid|51%|
ROM|15:18:52||Bid|38%|
VELT|15:18:52||Bid|85%|
ROM|15:18:52||Bid|38%|
ROM|15:18:52||Bid|37%|
FSCI|15:18:52||Bid|51%|
OSBCP|15:18:53||Bid|46%|
ROM|15:18:53||Bid|37%|
WWVY|15:18:53||Bid|59%|
WUHN|15:18:53||Bid|88%|
TIGR|15:18:53||Bid|54%|
PMFG|15:18:53||Bid|56%|
ONSM|15:18:53||Bid|87%|
DDS|15:18:53||Bid|51%|
QADB|15:18:53||Bid|57%|
FSCI|15:18:53||Bid|51%|
FSCI|15:18:53||Bid|51%|
PHF|15:18:53||Bid|60%|
ROM|15:18:53||Bid|38%|
ROM|15:18:53||Bid|38%|
PHF|15:18:53||Bid|60%|
MITL|15:18:53||Bid|51%|
ACWI|15:18:53||Bid|58%|
PMFG|15:18:54||Bid|56%|
FSCI|15:18:54||Bid|51%|
ACM|15:18:54||Bid|53%|
FSCI|15:18:54||Bid|51%|
ROM|15:18:54||Bid|38%|
GLBC|15:18:54||Bid|36%|
VTNC|15:18:54||Bid|51%|
ACM|15:18:54||Bid|53%|
DDS|15:18:54||Bid|51%|
DDS|15:18:54||Bid|51%|
LCAPB|15:18:54||Bid|50%|
PVSA|15:18:55||Bid|53%|
GRC|15:18:55||Bid|43%|
AGO|15:18:55||Bid|36%|
ROM|15:18:55||Bid|38%|
PMFG|15:18:55||Bid|56%|
AGO|15:18:55||Bid|36%|
FSCI|15:18:55||Bid|51%|
ROM|15:18:55||Bid|38%|
PVSA|15:18:55||Bid|53%|
MED|15:18:55||Bid|58%|
ROM|15:18:55||Bid|38%|
HOVNP|15:18:55||Bid|99%|
LORL|15:18:55||Bid|82%|
GLBC|15:18:55||Bid|36%|
ROM|15:18:55||Bid|38%|
ROM|15:18:55||Bid|38%|
TNE|15:18:55||Bid|42%|
ROM|15:18:55||Bid|38%|
ROM|15:18:55||Bid|38%|
ROM|15:18:55||Bid|38%|
ROM|15:18:55||Bid|38%|
VR|15:18:56||Bid|41%|
ROM|15:18:56||Bid|38%|
ROM|15:18:56||Bid|38%|
USCR|15:18:56||Bid|44%|
DDS|15:18:56||Bid|51%|
MED|15:18:56||Bid|58%|
VELT|15:18:56||Bid|85%|
ROM|15:18:56||Bid|38%|
DDS|15:18:56||Bid|51%|
ROM|15:18:57||Bid|38%|
PMFG|15:18:57||Bid|56%|
ROM|15:18:57||Bid|38%|
ROM|15:18:57||Bid|38%|
PVSA|15:18:57||Bid|53%|
ROM|15:18:57||Bid|38%|
ROM|15:18:57||Bid|38%|
FSCI|15:18:57||Bid|51%|
LAS|15:18:57||Bid|41%|
AGO|15:18:57||Bid|36%|
STFC|15:18:57||Bid|59%|
SYNO|15:18:57||Bid|55%|
WMAR|15:18:58||Bid|56%|
ACWI|15:18:58||Bid|58%|
AGO|15:18:58||Bid|36%|
AGO|15:18:58||Bid|36%|
BECN|15:18:58||Bid|55%|
AGO|15:18:58||Bid|36%|
AGO|15:18:58||Bid|36%|
ROM|15:18:59||Bid|38%|
ROM|15:18:59||Bid|38%|
ROM|15:18:59||Bid|38%|
ROM|15:18:59||Bid|38%|
GLBC|15:18:59||Bid|36%|
ROM|15:18:59||Bid|38%|
PFED|15:18:59||Bid|53%|
FSCI|15:18:59||Bid|51%|
ROM|15:18:59||Bid|38%|
ROM|15:18:59||Bid|38%|
ROM|15:18:59||Bid|38%|
ROM|15:18:59||Bid|38%|
USCR|15:18:59||Bid|44%|
FSCI|15:19:00||Bid|51%|
STNR|15:19:00||Bid|55%|
STNR|15:19:00||Bid|55%|
USCR|15:19:00||Bid|44%|
STNR|15:19:00||Bid|55%|
STNR|15:19:00||Bid|55%|
DTG|15:19:00||Bid|74%|
ROM|15:19:00||Bid|38%|
ROM|15:19:00||Bid|38%|
ROM|15:19:00||Bid|38%|
ROM|15:19:00||Bid|38%|
BECN|15:19:00||Bid|55%|
STFC|15:19:00||Bid|59%|
FRZ|15:19:00||Bid|80%|
FRN|15:19:00||Bid|36%|
SCHX|15:19:00||Bid|35%|
CME|15:19:00||Bid|41%|
MALL|15:19:00||Bid|53%|
MALL|15:19:00||Bid|53%|
STFC|15:19:00||Bid|59%|
MALL|15:19:00||Bid|53%|
MALL|15:19:00||Bid|53%|
FPFC|15:19:00||Bid|80%|
MALL|15:19:00||Bid|53%|
STNR|15:19:00||Bid|55%|
LM|15:19:00||Bid|33%|
ROM|15:19:00||Bid|38%|
ROM|15:19:00||Bid|38%|
MALL|15:19:01||Bid|53%|
MALL|15:19:01||Bid|53%|
MALL|15:19:01||Bid|53%|
MALL|15:19:01||Bid|53%|
STNR|15:19:01||Bid|55%|
STNR|15:19:01||Bid|55%|
MALL|15:19:01||Bid|53%|
MED|15:19:01||Bid|58%|
ROM|15:19:01||Bid|38%|
ROM|15:19:01||Bid|38%|
ROM|15:19:01||Bid|38%|
ROM|15:19:01||Bid|38%|
AACOW|15:19:01||Bid|33%|
ROM|15:19:01||Bid|38%|
ROM|15:19:01||Bid|38%|
FGF|15:19:01||Bid|35%|
GLBC|15:19:01||Bid|36%|
LCAPB|15:19:01||Bid|50%|
ROM|15:19:01||Bid|38%|
AGO|15:19:01||Bid|36%|
ROM|15:19:01||Bid|38%|
ROM|15:19:01||Bid|38%|
ROM|15:19:01||Bid|38%|
UAN|15:19:01||Bid|49%|
ROM|15:19:01||Bid|38%|
ROM|15:19:01||Bid|38%|
ROM|15:19:01||Bid|38%|
ROM|15:19:01||Bid|38%|
ROM|15:19:01||Bid|38%|
ROM|15:19:01||Bid|38%|
ROM|15:19:01||Bid|38%|
ROM|15:19:01||Bid|38%|
STNR|15:19:01||Bid|55%|
STNR|15:19:01||Bid|55%|
STNR|15:19:01||Bid|55%|
ROM|15:19:01||Bid|38%|
ROM|15:19:01||Bid|38%|
ROM|15:19:01||Bid|38%|
ETW|15:19:01||Bid|39%|
ROM|15:19:02||Bid|38%|
ROM|15:19:02||Bid|38%|
AGO|15:19:02||Bid|36%|
ROM|15:19:02||Bid|38%|
ROM|15:19:02||Bid|38%|
ROM|15:19:02||Bid|38%|
ROM|15:19:02||Bid|38%|
ROM|15:19:02||Bid|38%|
ROM|15:19:02||Bid|38%|
ROM|15:19:02||Bid|38%|
ROM|15:19:02||Bid|38%|
FN|15:19:02||Bid|39%|
BTF|15:19:02||Bid|45%|
ROM|15:19:02||Bid|38%|
ROM|15:19:02||Bid|38%|
ROM|15:19:02||Bid|38%|
ROM|15:19:02||Bid|38%|
ROM|15:19:02||Bid|38%|
ROM|15:19:02||Bid|38%|
BECN|15:19:02||Bid|55%|
ROM|15:19:02||Bid|38%|
BECN|15:19:02||Bid|55%|
ROM|15:19:02||Bid|38%|
ROM|15:19:02||Bid|38%|
GLBC|15:19:02||Bid|36%|
PFED|15:19:02||Bid|53%|
LAWS|15:19:02||Bid|53%|
ROM|15:19:03||Bid|38%|
ROM|15:19:03||Bid|38%|
AGO|15:19:03||Bid|36%|
ROM|15:19:03||Bid|38%|
ROM|15:19:03||Bid|38%|
ROM|15:19:03||Bid|38%|
PVSA|15:19:03||Bid|53%|
SCHX|15:19:03||Bid|35%|
BECN|15:19:03||Bid|55%|
ONSM|15:19:03||Bid|87%|
DDS|15:19:03||Bid|51%|
ROM|15:19:03||Bid|38%|
ROM|15:19:03||Bid|38%|
OSBCP|15:19:04||Bid|46%|
ROM|15:19:04||Bid|38%|
PHF|15:19:04||Bid|60%|
PHF|15:19:04||Bid|60%|
PHF|15:19:04||Bid|60%|
ROM|15:19:04||Bid|38%|
ROM|15:19:04||Bid|38%|
ROM|15:19:04||Bid|38%|
MITL|15:19:04||Bid|51%|
PVSA|15:19:04||Bid|53%|
BLTI|15:19:04||Bid|34%|
BLTI|15:19:04||Bid|34%|
ST|15:19:04||Bid|41%|
BLTI|15:19:04||Bid|34%|
SUBK|15:19:04||Bid|56%|
FSCI|15:19:04||Bid|51%|
TIGR|15:19:04||Bid|54%|
WWVY|15:19:04||Bid|59%|
ROM|15:19:04||Bid|37%|
WUHN|15:19:05||Bid|88%|
ROM|15:19:05||Bid|38%|
ROM|15:19:05||Bid|37%|
ROM|15:19:05||Bid|38%|
ROM|15:19:05||Bid|37%|
ROM|15:19:05||Bid|38%|
ROM|15:19:05||Bid|37%|
ROM|15:19:05||Bid|38%|
ROM|15:19:05||Bid|37%|
ROM|15:19:05||Bid|38%|
ROM|15:19:05||Bid|38%|
TZYM|15:19:05||Bid|56%|
ACWI|15:19:05||Bid|58%|
ROM|15:19:05||Bid|37%|
VICR|15:19:05||Bid|52%|
ROM|15:19:05||Bid|37%|
ROM|15:19:05||Bid|37%|
ROM|15:19:05||Bid|37%|
ROM|15:19:05||Bid|37%|
ROM|15:19:05||Bid|38%|
BECN|15:19:05||Bid|55%|
ROM|15:19:05||Bid|38%|
ROM|15:19:05||Bid|37%|
ROM|15:19:05||Bid|37%|
ROM|15:19:05||Bid|37%|
ROM|15:19:05||Bid|37%|
ROM|15:19:05||Bid|37%|
ROM|15:19:05||Bid|37%|
VELT|15:19:05||Bid|85%|
VICR|15:19:05||Bid|52%|
TTGT|15:19:05||Bid|49%|
TTGT|15:19:05||Bid|49%|
CTDC|15:19:05||Bid|37%|
ROM|15:19:05||Bid|37%|
ROM|15:19:06||Bid|37%|
BECN|15:19:06||Bid|54%|
CWB|15:19:06||Bid|50%|
CWB|15:19:06||Bid|50%|
BRK.A|15:19:06||Bid|99%|
TWN|15:19:06||Bid|39%|
ROM|15:19:06||Bid|38%|
PHF|15:19:06||Bid|60%|
FRN|15:19:06||Bid|36%|
ROM|15:19:06||Bid|38%|
ROM|15:19:06||Bid|38%|
ROM|15:19:06||Bid|38%|
ROM|15:19:06||Bid|38%|
SCHX|15:19:06||Bid|35%|
ROM|15:19:06||Bid|38%|
PBI.PR|15:19:06||Bid|99%|
ROM|15:19:06||Bid|38%|
PBI.PR|15:19:06||Bid|99%|
CWB|15:19:06||Bid|50%|
CWB|15:19:06||Bid|50%|
VR|15:19:06||Bid|41%|
VELT|15:19:06||Bid|85%|
SCHX|15:19:06||Bid|35%|
ROM|15:19:07||Bid|38%|
ROM|15:19:07||Bid|37%|
CWB|15:19:07||Bid|50%|
ROM|15:19:07||Bid|38%|
ROM|15:19:07||Bid|38%|
ROM|15:19:07||Bid|38%|
ROM|15:19:07||Bid|37%|
SOA.WS|15:19:07||Bid|38%|
FSCI|15:19:07||Bid|51%|
FSCI|15:19:07||Bid|51%|
VELT|15:19:07||Bid|85%|
FSCI|15:19:08||Bid|51%|
LAS|15:19:08||Bid|41%|
ROM|15:19:08||Bid|37%|
ROM|15:19:08||Bid|37%|
ROM|15:19:08||Bid|37%|
ROM|15:19:08||Bid|37%|
MALL|15:19:08||Bid|53%|
MALL|15:19:08||Bid|53%|
FLT|15:19:08||Bid|35%|
FLT|15:19:08||Bid|35%|
FGF|15:19:08||Bid|35%|
FLT|15:19:08||Bid|35%|
FSCI|15:19:08||Bid|51%|
ROM|15:19:09||Bid|37%|
SGC|15:19:09||Bid|56%|
CBOE|15:19:09||Bid|44%|
MED|15:19:09||Bid|58%|
ROM|15:19:09||Bid|37%|
ROM|15:19:09||Bid|37%|
ROM|15:19:09||Bid|37%|
ROM|15:19:09||Bid|37%|
ROM|15:19:09||Bid|37%|
ROM|15:19:09||Bid|37%|
ROM|15:19:09||Bid|37%|
IIIN|15:19:09||Bid|62%|
BBW|15:19:10||Bid|40%|
URI|15:19:10||Bid|40%|
FRN|15:19:10||Bid|36%|
FSCI|15:19:10||Bid|51%|
FSCI|15:19:10||Bid|51%|
FGF|15:19:10||Bid|35%|
URI|15:19:10||Bid|40%|
URI|15:19:10||Bid|40%|
ROM|15:19:10||Bid|37%|
ROM|15:19:10||Bid|37%|
CWB|15:19:11||Bid|50%|
ROM|15:19:11||Bid|37%|
ROM|15:19:11||Bid|37%|
CWB|15:19:11||Bid|50%|
CWB|15:19:11||Bid|50%|
CWB|15:19:11||Bid|50%|
KEG|15:19:11||Bid|32%|
STNR|15:19:11||Bid|55%|
FSCI|15:19:12||Bid|51%|
SOA.WS|15:19:12||Bid|33%|
PERY|15:19:12||Bid|34%|
SOA.WS|15:19:13||Bid|43%|
SOA.WS|15:19:13||Bid|43%|
DDS|15:19:13||Bid|51%|
ROM|15:19:13||Bid|38%|
ROM|15:19:13||Bid|38%|
ROM|15:19:13||Bid|38%|
MED|15:19:13||Bid|58%|
ROM|15:19:13||Bid|38%|
DDS|15:19:13||Bid|51%|
DDS|15:19:13||Bid|51%|
SCHX|15:19:13||Bid|35%|
UIS|15:19:13||Bid|58%|
FSCI|15:19:13||Bid|51%|
VELT|15:19:13||Bid|85%|
ROM|15:19:13||Bid|38%|
ROM|15:19:13||Bid|38%|
MED|15:19:13||Bid|58%|
WMAR|15:19:13||Bid|56%|
LAWS|15:19:13||Bid|53%|
GLBC|15:19:13||Bid|36%|
GLBC|15:19:13||Bid|36%|
DDS|15:19:13||Bid|51%|
GLBC|15:19:13||Bid|36%|
CWB|15:19:14||Bid|50%|
CWB|15:19:14||Bid|50%|
CWB|15:19:14||Bid|50%|
CWB|15:19:14||Bid|50%|
CWB|15:19:14||Bid|50%|
ROM|15:19:14||Bid|38%|
ROM|15:19:14||Bid|38%|
FSCI|15:19:14||Bid|51%|
ROM|15:19:14||Bid|38%|
ROM|15:19:14||Bid|38%|
ROM|15:19:14||Bid|38%|
ROM|15:19:14||Bid|38%|
ROM|15:19:14||Bid|38%|
VELT|15:19:14||Bid|85%|
VELT|15:19:14||Bid|85%|
SIRO|15:19:14||Bid|33%|
GLBC|15:19:14||Bid|36%|
ROM|15:19:14||Bid|38%|
ROM|15:19:14||Bid|38%|
ROM|15:19:14||Bid|38%|
ROM|15:19:14||Bid|38%|
ROM|15:19:14||Bid|38%|
DDS|15:19:14||Bid|51%|
GLBC|15:19:14||Bid|36%|
ROM|15:19:14||Bid|38%|
ROM|15:19:14||Bid|38%|
DDS|15:19:14||Bid|51%|
ONSM|15:19:14||Bid|87%|
ROM|15:19:14||Bid|38%|
ROM|15:19:14||Bid|38%|
ROM|15:19:14||Bid|38%|
ROM|15:19:14||Bid|38%|
ROM|15:19:14||Bid|38%|
SCHX|15:19:14||Bid|35%|
ROM|15:19:14||Bid|38%|
AGO|15:19:14||Bid|36%|
GLBC|15:19:14||Bid|36%|
PFED|15:19:14||Bid|53%|
ROM|15:19:14||Bid|38%|
ROM|15:19:14||Bid|38%|
ROM|15:19:14||Bid|38%|
ROM|15:19:14||Bid|38%|
ROM|15:19:14||Bid|38%|
ROM|15:19:14||Bid|38%|
ROM|15:19:14||Bid|38%|
ROM|15:19:14||Bid|38%|
ROM|15:19:14||Bid|38%|
FGF|15:19:14||Bid|35%|
VICR|15:19:14||Bid|52%|
TWN|15:19:14||Bid|39%|
PBI.PR|15:19:14||Bid|99%|
GLBC|15:19:14||Bid|36%|
BAS|15:19:14||Bid|34%|
ROM|15:19:14||Bid|38%|
PBI.PR|15:19:14||Bid|99%|
OSBCP|15:19:14||Bid|46%|
LM|15:19:14||Bid|33%|
RRST|15:19:15||Bid|57%|
ROM|15:19:15||Bid|38%|
MITL|15:19:15||Bid|51%|
FN|15:19:15||Bid|39%|
RRST|15:19:15||Bid|57%|
GM.WS.A|15:19:15||Bid|99%|
HOVNP|15:19:15||Bid|99%|
HOVNP|15:19:15||Bid|99%|
BTF|15:19:15||Bid|45%|
IMMR|15:19:15||Bid|47%|
ROM|15:19:15||Bid|38%|
ROM|15:19:15||Bid|38%|
ROM|15:19:15||Bid|38%|
FN|15:19:15||Bid|39%|
FN|15:19:15||Bid|39%|
VELT|15:19:16||Bid|85%|
EWSM|15:19:16||Bid|32%|
EWSM|15:19:16||Bid|32%|
EWSM|15:19:16||Bid|32%|
EWSM|15:19:16||Bid|32%|
EWSM|15:19:16||Bid|32%|
EWSM|15:19:16||Bid|32%|
CWB|15:19:16||Bid|50%|
VELT|15:19:16||Bid|85%|
ST|15:19:16||Bid|41%|
ST|15:19:16||Bid|41%|
PVSA|15:19:16||Bid|54%|
LCAPB|15:19:16||Bid|50%|
SOA.WS|15:19:16||Bid|43%|
ROM|15:19:16||Bid|38%|
AACOW|15:19:16||Bid|33%|
FRZ|15:19:16||Bid|80%|
FPFC|15:19:16||Bid|80%|
ROM|15:19:16||Bid|38%|
ROM|15:19:16||Bid|38%|
ROM|15:19:17||Bid|38%|
ROM|15:19:17||Bid|38%|
ROM|15:19:17||Bid|38%|
LCAPB|15:19:17||Bid|50%|
ROM|15:19:17||Bid|38%|
ROM|15:19:17||Bid|38%|
ROM|15:19:17||Bid|38%|
DYY|15:19:17||Bid|36%|
LCAPB|15:19:17||Bid|50%|
CME|15:19:17||Bid|41%|
CME|15:19:17||Bid|41%|
CME|15:19:17||Bid|41%|
CME|15:19:17||Bid|41%|
CME|15:19:17||Bid|41%|
CME|15:19:17||Bid|41%|
CME|15:19:17||Bid|41%|
CME|15:19:17||Bid|41%|
CME|15:19:17||Bid|41%|
CME|15:19:17||Bid|41%|
CME|15:19:17||Bid|41%|
ROM|15:19:17||Bid|38%|
ROM|15:19:17||Bid|38%|
ROM|15:19:17||Bid|38%|
ACWI|15:19:17||Bid|58%|
GLBC|15:19:17||Bid|36%|
ROM|15:19:17||Bid|38%|
ROM|15:19:17||Bid|38%|
ROM|15:19:17||Bid|38%|
GLBC|15:19:17||Bid|36%|
PERY|15:19:17||Bid|34%|
LCAPB|15:19:17||Bid|50%|
ROM|15:19:17||Bid|38%|
ROM|15:19:17||Bid|38%|
ROM|15:19:17||Bid|38%|
GLBC|15:19:17||Bid|36%|
PBI.PR|15:19:17||Bid|99%|
PBI.PR|15:19:17||Bid|99%|
PBI.PR|15:19:17||Bid|99%|
PBI.PR|15:19:17||Bid|99%|
PBI.PR|15:19:17||Bid|99%|
PBI.PR|15:19:17||Bid|99%|
PBI.PR|15:19:17||Bid|99%|
ROM|15:19:18||Bid|38%|
GLBC|15:19:18||Bid|36%|
GLBC|15:19:18||Bid|36%|
GLBC|15:19:18||Bid|36%|
GLBC|15:19:18||Bid|36%|
ACM|15:19:18||Bid|54%|
ROM|15:19:18||Bid|38%|
ROM|15:19:18||Bid|38%|
ROM|15:19:18||Bid|38%|
ROM|15:19:18||Bid|38%|
ROM|15:19:18||Bid|38%|
SGNT|15:19:18||Bid|51%|
CTDC|15:19:18||Bid|37%|
ROM|15:19:18||Bid|38%|
ROM|15:19:18||Bid|38%|
PMFG|15:19:18||Bid|56%|
CTFO|15:19:18||Bid|51%|
GMT|15:19:18||Bid|55%|
GMT|15:19:18||Bid|55%|
AGO|15:19:18||Bid|36%|
PFED|15:19:18||Bid|53%|
ST|15:19:18||Bid|41%|
MVT|15:19:18||Bid|41%|
LAS|15:19:18||Bid|41%|
ROM|15:19:18||Bid|38%|
ROM|15:19:18||Bid|38%|
ROM|15:19:18||Bid|38%|
ROM|15:19:18||Bid|38%|
ROM|15:19:18||Bid|38%|
ROM|15:19:18||Bid|38%|
VR|15:19:18||Bid|41%|
ROM|15:19:18||Bid|38%|
ROM|15:19:18||Bid|38%|
LCAPB|15:19:18||Bid|50%|
PVSA|15:19:18||Bid|54%|
STBC|15:19:18||Bid|55%|
DDS|15:19:18||Bid|51%|
MALL|15:19:18||Bid|53%|
MALL|15:19:18||Bid|53%|
MALL|15:19:18||Bid|53%|
RIT|15:19:18||Bid|78%|
ROM|15:19:18||Bid|38%|
RCON|15:19:18||Bid|32%|
ROM|15:19:18||Bid|38%|
ROM|15:19:18||Bid|38%|
ROM|15:19:18||Bid|38%|
SILC|15:19:18||Bid|54%|
SASR|15:19:19||Bid|56%|
SASR|15:19:19||Bid|56%|
CLI|15:19:19||Bid|37%|
CYTXW|15:19:19||Bid|71%|
AIN|15:19:19||Bid|33%|
MALL|15:19:19||Bid|53%|
FSCI|15:19:19||Bid|51%|
RRST|15:19:19||Bid|57%|
RRST|15:19:19||Bid|57%|
ROM|15:19:19||Bid|38%|
ROM|15:19:19||Bid|38%|
ROM|15:19:19||Bid|38%|
ROM|15:19:19||Bid|38%|
ROM|15:19:19||Bid|38%|
BRK.A|15:19:19||Bid|99%|
FSCI|15:19:20||Bid|51%|
SCHX|15:19:20||Bid|35%|
STFC|15:19:20||Bid|59%|
ROM|15:19:20||Bid|38%|
ROM|15:19:20||Bid|38%|
MALL|15:19:20||Bid|53%|
LCAPB|15:19:20||Bid|50%|
LCAPB|15:19:20||Bid|50%|
ROM|15:19:20||Bid|38%|
MALL|15:19:20||Bid|53%|
ROM|15:19:20||Bid|38%|
ROM|15:19:20||Bid|38%|
ROM|15:19:20||Bid|38%|
ROM|15:19:20||Bid|38%|
ROM|15:19:20||Bid|38%|
ROM|15:19:20||Bid|38%|
ROM|15:19:20||Bid|38%|
ROM|15:19:20||Bid|38%|
WWVY|15:19:20||Bid|59%|
ROM|15:19:20||Bid|38%|
WUHN|15:19:20||Bid|88%|
ROM|15:19:20||Bid|38%|
ROM|15:19:20||Bid|38%|
ROM|15:19:20||Bid|38%|
ROM|15:19:20||Bid|38%|
ROM|15:19:20||Bid|38%|
ROM|15:19:20||Bid|38%|
ROM|15:19:20||Bid|37%|
TZYM|15:19:20||Bid|56%|
LM|15:19:20||Bid|32%|
VELT|15:19:20||Bid|85%|
ROM|15:19:20||Bid|38%|
ROM|15:19:20||Bid|38%|
SIRO|15:19:20||Bid|33%|
LCAPB|15:19:20||Bid|50%|
ROM|15:19:20||Bid|38%|
MALL|15:19:20||Bid|53%|
PBI.PR|15:19:20||Bid|99%|
PBI.PR|15:19:21||Bid|99%|
SOA.WS|15:19:21||Bid|42%|
USCR|15:19:21||Bid|44%|
ROM|15:19:21||Bid|38%|
ROM|15:19:21||Bid|38%|
ROM|15:19:21||Bid|38%|
URI|15:19:21||Bid|40%|
ROM|15:19:21||Bid|38%|
ROM|15:19:21||Bid|38%|
USCR|15:19:21||Bid|44%|
MALL|15:19:21||Bid|53%|
MALL|15:19:21||Bid|53%|
LCAPB|15:19:21||Bid|50%|
ROM|15:19:21||Bid|38%|
ROM|15:19:21||Bid|38%|
ROM|15:19:21||Bid|38%|
ROM|15:19:21||Bid|38%|
ROM|15:19:21||Bid|38%|
ROM|15:19:21||Bid|38%|
ROM|15:19:21||Bid|38%|
ROM|15:19:21||Bid|38%|
ROM|15:19:21||Bid|38%|
ROM|15:19:21||Bid|38%|
CWB|15:19:21||Bid|50%|
CWB|15:19:21||Bid|50%|
BRK.A|15:19:21||Bid|99%|
ROM|15:19:21||Bid|38%|
ROM|15:19:21||Bid|38%|
VICR|15:19:21||Bid|52%|
VICR|15:19:21||Bid|52%|
FRN|15:19:21||Bid|36%|
ROM|15:19:21||Bid|38%|
ROM|15:19:21||Bid|38%|
ROM|15:19:21||Bid|38%|
ROM|15:19:21||Bid|38%|
ROM|15:19:21||Bid|38%|
BECN|15:19:21||Bid|54%|
LCAPB|15:19:21||Bid|50%|
TESO|15:19:21||Bid|36%|
ROM|15:19:21||Bid|38%|
ROM|15:19:21||Bid|38%|
ROM|15:19:22||Bid|38%|
ROM|15:19:22||Bid|38%|
ROM|15:19:22||Bid|38%|
ROM|15:19:22||Bid|38%|
MALL|15:19:22||Bid|53%|
ROM|15:19:22||Bid|38%|
ROM|15:19:22||Bid|38%|
ROM|15:19:22||Bid|38%|
ROM|15:19:22||Bid|38%|
ROM|15:19:22||Bid|38%|
ROM|15:19:22||Bid|38%|
ROM|15:19:22||Bid|38%|
ROM|15:19:22||Bid|38%|
QLD|15:19:22||Bid|38%|
BECN|15:19:22||Bid|54%|
BAK|15:19:22||Bid|38%|
FN|15:19:22||Bid|39%|
HOVNP|15:19:22||Bid|99%|
ACWI|15:19:22||Bid|58%|
VICR|15:19:22||Bid|52%|
CWB|15:19:22||Bid|50%|
CWB|15:19:22||Bid|50%|
VICR|15:19:22||Bid|52%|
DYY|15:19:22||Bid|36%|
VICR|15:19:22||Bid|52%|
VICR|15:19:22||Bid|52%|
STFC|15:19:22||Bid|59%|
ROM|15:19:22||Bid|38%|
ROM|15:19:22||Bid|38%|
ROM|15:19:22||Bid|38%|
MALL|15:19:22||Bid|53%|
CWB|15:19:22||Bid|50%|
WTFCW|15:19:22||Bid|45%|
CWB|15:19:22||Bid|50%|
CUB|15:19:22||Bid|99%|
ACWI|15:19:22||Bid|58%|
MALL|15:19:22||Bid|53%|
VICR|15:19:22||Bid|52%|
DRAD|15:19:22||Bid|35%|
VICR|15:19:22||Bid|52%|
JOUT|15:19:22||Bid|99%|
BRK.A|15:19:23||Bid|99%|
VICR|15:19:23||Bid|52%|
GRC|15:19:23||Bid|43%|
LCAPB|15:19:23||Bid|50%|
MALL|15:19:23||Bid|53%|
VICR|15:19:23||Bid|52%|
SCHX|15:19:23||Bid|35%|
BRK.A|15:19:23||Bid|99%|
BRK.A|15:19:23||Bid|99%|
ACWI|15:19:23||Bid|58%|
SCHX|15:19:23||Bid|35%|
AGO|15:19:23||Bid|36%|
BRK.A|15:19:23||Bid|99%|
WBS|15:19:23||Bid|55%|
WBS|15:19:23||Bid|55%|
MALL|15:19:23||Bid|53%|
PBI.PR|15:19:24||Bid|99%|
RRST|15:19:24||Bid|57%|
PBI.PR|15:19:24||Bid|99%|
ROM|15:19:24||Bid|38%|
ROM|15:19:24||Bid|38%|
ROM|15:19:24||Bid|38%|
ROM|15:19:24||Bid|38%|
JTD|15:19:24||Bid|56%|
JTD|15:19:24||Bid|56%|
STFC|15:19:24||Bid|59%|
AGO|15:19:24||Bid|36%|
MED|15:19:24||Bid|59%|
ONSM|15:19:24||Bid|87%|
ROM|15:19:24||Bid|38%|
ROM|15:19:25||Bid|38%|
ROM|15:19:25||Bid|38%|
ROM|15:19:25||Bid|38%|
MITL|15:19:25||Bid|51%|
MALL|15:19:25||Bid|53%|
DTG|15:19:25||Bid|74%|
HIHO|15:19:25||Bid|39%|
PFED|15:19:25||Bid|53%|
ROM|15:19:25||Bid|38%|
USCR|15:19:25||Bid|44%|
TATT|15:19:25||Bid|34%|
USCR|15:19:25||Bid|44%|
ROM|15:19:25||Bid|38%|
ROM|15:19:25||Bid|38%|
ROM|15:19:25||Bid|38%|
ROM|15:19:25||Bid|38%|
PHIIK|15:19:25||Bid|56%|
NMRX|15:19:25||Bid|57%|
ROM|15:19:25||Bid|38%|
ROM|15:19:25||Bid|38%|
ROM|15:19:25||Bid|38%|
ROM|15:19:25||Bid|38%|
OUTD|15:19:25||Bid|58%|
PHH|15:19:25||Bid|67%|
ROM|15:19:25||Bid|38%|
SRCE|15:19:25||Bid|57%|
TNS|15:19:25||Bid|32%|
ROM|15:19:25||Bid|38%|
ROM|15:19:25||Bid|38%|
DYY|15:19:25||Bid|36%|
ROM|15:19:25||Bid|38%|
OUTD|15:19:25||Bid|57%|
VELT|15:19:25||Bid|85%|
ROM|15:19:25||Bid|38%|
QQQ|15:19:25||Bid|53%|
ROM|15:19:25||Bid|38%|
ACWI|15:19:25||Bid|58%|
SRCE|15:19:25||Bid|56%|
NPBC|15:19:25||Bid|50%|
CWB|15:19:25||Bid|50%|
AIN|15:19:25||Bid|33%|
NPBC|15:19:25||Bid|50%|
AGO|15:19:25||Bid|36%|
ROM|15:19:25||Bid|38%|
ROM|15:19:25||Bid|38%|
RDI|15:19:25||Bid|58%|
RDI|15:19:25||Bid|58%|
BTF|15:19:25||Bid|45%|
ROM|15:19:25||Bid|38%|
SCHX|15:19:25||Bid|35%|
SRCE|15:19:25||Bid|56%|
LNC.PR|15:19:25||Bid|33%|
LNC.PR|15:19:25||Bid|33%|
LNC.PR|15:19:25||Bid|33%|
LNC.PR|15:19:25||Bid|33%|
LNC.PR|15:19:25||Bid|33%|
LNC.PR|15:19:25||Bid|33%|
LNC.PR|15:19:25||Bid|33%|
LNC.PR|15:19:25||Bid|33%|
LNC.PR|15:19:25||Bid|33%|
VR|15:19:25||Bid|41%|
PFED|15:19:25||Bid|53%|
FGF|15:19:25||Bid|35%|
WBS|15:19:25||Bid|55%|
PHH|15:19:25||Bid|67%|
ROM|15:19:25||Bid|38%|
JTD|15:19:25||Bid|56%|
CWB|15:19:25||Bid|50%|
OUTD|15:19:25||Bid|56%|
EWSM|15:19:25||Bid|32%|
EWSM|15:19:25||Bid|32%|
EWSM|15:19:25||Bid|32%|
EWSM|15:19:25||Bid|32%|
EWSM|15:19:25||Bid|32%|
EWSM|15:19:25||Bid|32%|
ROM|15:19:25||Bid|38%|
ROM|15:19:25||Bid|38%|
ROM|15:19:25||Bid|38%|
SUBK|15:19:25||Bid|56%|
VR|15:19:25||Bid|41%|
OUTD|15:19:26||Bid|57%|
FII|15:19:26||Bid|47%|
ROM|15:19:26||Bid|38%|
ROM|15:19:26||Bid|38%|
ROM|15:19:26||Bid|38%|
ROM|15:19:26||Bid|38%|
ROM|15:19:26||Bid|38%|
ROM|15:19:26||Bid|38%|
OUTD|15:19:26||Bid|57%|
GMT|15:19:26||Bid|55%|
BECN|15:19:26||Bid|55%|
SRCE|15:19:26||Bid|56%|
OUTD|15:19:26||Bid|57%|
BITA|15:19:26||Bid|32%|
LCAPB|15:19:26||Bid|50%|
LAWS|15:19:26||Bid|53%|
OUTD|15:19:26||Bid|57%|
SRCE|15:19:26||Bid|56%|
ROM|15:19:26||Bid|38%|
ROM|15:19:26||Bid|38%|
ROM|15:19:26||Bid|38%|
LCAPB|15:19:26||Bid|50%|
OUTD|15:19:26||Bid|57%|
ROM|15:19:26||Bid|38%|
ROM|15:19:26||Bid|38%|
OUTD|15:19:26||Bid|57%|
ROM|15:19:26||Bid|38%|
TESO|15:19:26||Bid|36%|
DDS|15:19:26||Bid|51%|
DDS|15:19:26||Bid|51%|
TESO|15:19:26||Bid|36%|
JTD|15:19:26||Bid|56%|
CWB|15:19:26||Bid|50%|
CWB|15:19:26||Bid|50%|
BRK.A|15:19:26||Bid|99%|
ROM|15:19:26||Bid|38%|
ROM|15:19:26||Bid|38%|
PMFG|15:19:27||Bid|56%|
FPFC|15:19:27||Bid|80%|
PBI.PR|15:19:27||Bid|99%|
ACHN|15:19:27||Bid|83%|
ACHN|15:19:27||Bid|83%|
PBI.PR|15:19:27||Bid|99%|
ACHN|15:19:27||Bid|83%|
PDC|15:19:27||Bid|32%|
GM.WS.A|15:19:27||Bid|99%|
ROICW|15:19:27||Bid|50%|
DDS|15:19:27||Bid|51%|
ROM|15:19:27||Bid|38%|
ROM|15:19:27||Bid|38%|
LCAPB|15:19:27||Bid|50%|
LCAPB|15:19:27||Bid|50%|
EWSM|15:19:27||Bid|32%|
EWSM|15:19:27||Bid|32%|
EWSM|15:19:27||Bid|32%|
EWSM|15:19:27||Bid|32%|
EWSM|15:19:27||Bid|32%|
EWSM|15:19:27||Bid|32%|
ROM|15:19:27||Bid|38%|
ROM|15:19:27||Bid|38%|
ROM|15:19:27||Bid|38%|
PWX|15:19:28||Bid|58%|
BRK.A|15:19:28||Bid|99%|
CWB|15:19:28||Bid|50%|
CWB|15:19:28||Bid|50%|
CWB|15:19:28||Bid|50%|
CWB|15:19:28||Bid|50%|
ROM|15:19:28||Bid|38%|
ROM|15:19:28||Bid|38%|
LCAPB|15:19:28||Bid|50%|
VELT|15:19:28||Bid|85%|
VELT|15:19:28||Bid|85%|
DDS|15:19:28||Bid|51%|
LAS|15:19:28||Bid|41%|
DDS|15:19:28||Bid|51%|
RRST|15:19:28||Bid|57%|
SRCE|15:19:28||Bid|56%|
GMT|15:19:28||Bid|55%|
SOA.WS|15:19:28||Bid|42%|
SOA.WS|15:19:28||Bid|42%|
SCHX|15:19:28||Bid|35%|
ROM|15:19:29||Bid|38%|
ROM|15:19:29||Bid|38%|
MED|15:19:29||Bid|59%|
PHH|15:19:29||Bid|67%|
PHH|15:19:29||Bid|67%|
PHH|15:19:29||Bid|67%|
BRK.A|15:19:29||Bid|99%|
DDS|15:19:29||Bid|51%|
BECN|15:19:29||Bid|55%|
ACM|15:19:29||Bid|54%|
ROM|15:19:29||Bid|38%|
ROM|15:19:29||Bid|38%|
SIRO|15:19:29||Bid|33%|
SRCE|15:19:29||Bid|56%|
WBS|15:19:29||Bid|55%|
SIRO|15:19:29||Bid|33%|
BRK.A|15:19:29||Bid|99%|
ROM|15:19:29||Bid|38%|
SRCE|15:19:30||Bid|56%|
ROM|15:19:30||Bid|38%|
ROM|15:19:30||Bid|38%|
ROM|15:19:30||Bid|38%|
ROM|15:19:30||Bid|38%|
USBI|15:19:30||Bid|45%|
TIGR|15:19:30||Bid|54%|
ST|15:19:30||Bid|41%|
RIT|15:19:30||Bid|78%|
VICR|15:19:30||Bid|52%|
RCON|15:19:30||Bid|32%|
BECN|15:19:30||Bid|55%|
TTGT|15:19:30||Bid|49%|
VICR|15:19:30||Bid|52%|
VICR|15:19:30||Bid|51%|
VICR|15:19:30||Bid|51%|
VICR|15:19:30||Bid|51%|
VICR|15:19:30||Bid|51%|
ROM|15:19:30||Bid|38%|
ROM|15:19:30||Bid|38%|
TZYM|15:19:30||Bid|56%|
MED|15:19:30||Bid|59%|
BECN|15:19:30||Bid|55%|
MED|15:19:30||Bid|59%|
MED|15:19:30||Bid|59%|
BECN|15:19:30||Bid|55%|
ROM|15:19:30||Bid|38%|
ROM|15:19:30||Bid|38%|
ROM|15:19:30||Bid|38%|
HIHO|15:19:30||Bid|39%|
ROM|15:19:30||Bid|38%|
ROM|15:19:30||Bid|38%|
ROM|15:19:30||Bid|38%|
ROM|15:19:30||Bid|38%|
ROM|15:19:30||Bid|38%|
ROM|15:19:30||Bid|38%|
ROM|15:19:30||Bid|38%|
ROM|15:19:30||Bid|38%|
SUBK|15:19:30||Bid|56%|
ROM|15:19:30||Bid|38%|
ROM|15:19:30||Bid|38%|
ROM|15:19:30||Bid|38%|
NMRX|15:19:30||Bid|57%|
ROM|15:19:30||Bid|38%|
ROM|15:19:30||Bid|38%|
ROM|15:19:30||Bid|38%|
ROM|15:19:30||Bid|38%|
JTD|15:19:30||Bid|56%|
USBI|15:19:30||Bid|45%|
WWVY|15:19:30||Bid|59%|
ROM|15:19:30||Bid|38%|
ROM|15:19:30||Bid|38%|
SRCE|15:19:30||Bid|57%|
SYNO|15:19:30||Bid|55%|
KEG|15:19:30||Bid|32%|
WMAR|15:19:30||Bid|56%|
EWSM|15:19:30||Bid|32%|
EWSM|15:19:30||Bid|32%|
EWSM|15:19:30||Bid|32%|
EWSM|15:19:30||Bid|32%|
EWSM|15:19:30||Bid|32%|
EWSM|15:19:30||Bid|32%|
EWSM|15:19:30||Bid|32%|
EWSM|15:19:30||Bid|32%|
EWSM|15:19:30||Bid|32%|
EWSM|15:19:30||Bid|32%|
EWSM|15:19:30||Bid|32%|
EWSM|15:19:30||Bid|32%|
EWSM|15:19:30||Bid|32%|
ARBA|15:19:31||Bid|39%|
ROM|15:19:31||Bid|38%|
ROM|15:19:31||Bid|38%|
JTD|15:19:31||Bid|56%|
ARBA|15:19:31||Bid|39%|
PFED|15:19:31||Bid|53%|
ROM|15:19:31||Bid|38%|
PBI.PR|15:19:31||Bid|99%|
ARBA|15:19:31||Bid|39%|
AACOW|15:19:31||Bid|33%|
PBI.PR|15:19:31||Bid|99%|
CTDC|15:19:31||Bid|37%|
ROM|15:19:31||Bid|38%|
ROM|15:19:31||Bid|38%|
BTF|15:19:31||Bid|45%|
HIHO|15:19:31||Bid|39%|
HIHO|15:19:31||Bid|39%|
DDS|15:19:31||Bid|51%|
SOA.WS|15:19:31||Bid|41%|
SOA.WS|15:19:31||Bid|41%|
BRK.A|15:19:31||Bid|99%|
BAK|15:19:31||Bid|38%|
VELT|15:19:32||Bid|85%|
ROM|15:19:32||Bid|38%|
BAS|15:19:32||Bid|34%|
HIHO|15:19:32||Bid|39%|
BAS|15:19:32||Bid|34%|
BAS|15:19:32||Bid|34%|
ROM|15:19:32||Bid|38%|
ROM|15:19:32||Bid|38%|
WUHN|15:19:32||Bid|88%|
ROM|15:19:32||Bid|38%|
ROM|15:19:32||Bid|38%|
ROM|15:19:32||Bid|38%|
SCHX|15:19:32||Bid|35%|
ROM|15:19:32||Bid|38%|
ROM|15:19:32||Bid|38%|
FGF|15:19:32||Bid|35%|
TESO|15:19:32||Bid|36%|
PVSA|15:19:32||Bid|54%|
STBC|15:19:32||Bid|55%|
PFED|15:19:32||Bid|53%|
BAS|15:19:32||Bid|34%|
STBC|15:19:32||Bid|55%|
ROM|15:19:33||Bid|38%|
CWB|15:19:33||Bid|50%|
CWB|15:19:33||Bid|50%|
GLBC|15:19:33||Bid|36%|
ROM|15:19:33||Bid|38%|
ROM|15:19:33||Bid|38%|
CWB|15:19:33||Bid|50%|
CWB|15:19:33||Bid|50%|
STBC|15:19:33||Bid|55%|
NGZ|15:19:33||Bid|52%|
PVSA|15:19:33||Bid|54%|
PVSA|15:19:33||Bid|54%|
ST|15:19:33||Bid|41%|
ROM|15:19:33||Bid|38%|
ROM|15:19:33||Bid|38%|
ROM|15:19:33||Bid|38%|
BRK.A|15:19:33||Bid|99%|
PWX|15:19:34||Bid|58%|
VR|15:19:34||Bid|41%|
ROM|15:19:34||Bid|38%|
ROM|15:19:34||Bid|38%|
NGZ|15:19:34||Bid|52%|
ROM|15:19:34||Bid|38%|
NGZ|15:19:34||Bid|52%|
NGZ|15:19:34||Bid|52%|
ROM|15:19:34||Bid|38%|
ROM|15:19:34||Bid|38%|
ROM|15:19:34||Bid|38%|
ROM|15:19:34||Bid|38%|
ROM|15:19:34||Bid|38%|
ROM|15:19:34||Bid|38%|
ROM|15:19:34||Bid|38%|
ROM|15:19:34||Bid|38%|
EWSM|15:19:34||Bid|32%|
EWSM|15:19:34||Bid|32%|
EWSM|15:19:34||Bid|32%|
EWSM|15:19:34||Bid|32%|
EWSM|15:19:34||Bid|32%|
EWSM|15:19:34||Bid|32%|
ROM|15:19:34||Bid|38%|
ROM|15:19:34||Bid|38%|
ROM|15:19:34||Bid|38%|
LTRE|15:19:34||Bid|54%|
CUB|15:19:34||Bid|99%|
CIA|15:19:34||Bid|71%|
NGZ|15:19:34||Bid|52%|
NGZ|15:19:34||Bid|52%|
STFC|15:19:34||Bid|59%|
SOA.WS|15:19:34||Bid|41%|
SOA.WS|15:19:34||Bid|41%|
ROM|15:19:34||Bid|38%|
ROM|15:19:34||Bid|38%|
ROM|15:19:34||Bid|38%|
ROM|15:19:34||Bid|38%|
ROM|15:19:34||Bid|38%|
ROM|15:19:34||Bid|38%|
ROM|15:19:34||Bid|38%|
ROM|15:19:35||Bid|38%|
ROM|15:19:35||Bid|38%|
ROM|15:19:35||Bid|38%|
ROM|15:19:35||Bid|38%|
ROM|15:19:35||Bid|38%|
MITL|15:19:35||Bid|51%|
NGZ|15:19:35||Bid|52%|
ONSM|15:19:35||Bid|87%|
ONVI|15:19:35||Bid|53%|
CWB|15:19:35||Bid|50%|
ONVI|15:19:35||Bid|53%|
GLBC|15:19:35||Bid|36%|
GLBC|15:19:35||Bid|36%|
GLBC|15:19:35||Bid|36%|
PERY|15:19:35||Bid|34%|
CWB|15:19:35||Bid|50%|
GLBC|15:19:35||Bid|36%|
GLBC|15:19:35||Bid|36%|
ROM|15:19:35||Bid|38%|
SIRO|15:19:35||Bid|33%|
ROM|15:19:36||Bid|38%|
SYNO|15:19:36||Bid|55%|
ROM|15:19:36||Bid|38%|
ROM|15:19:36||Bid|38%|
PMFG|15:19:36||Bid|56%|
ROM|15:19:36||Bid|38%|
ROM|15:19:36||Bid|38%|
GM.WS.A|15:19:36||Bid|99%|
ROM|15:19:36||Bid|38%|
ROM|15:19:36||Bid|38%|
DRAD|15:19:36||Bid|35%|
RRST|15:19:37||Bid|57%|
DRAD|15:19:37||Bid|35%|
DRAD|15:19:37||Bid|35%|
PVSA|15:19:37||Bid|54%|
FPFC|15:19:37||Bid|80%|
ROM|15:19:37||Bid|38%|
ROM|15:19:37||Bid|38%|
ROM|15:19:37||Bid|38%|
ROM|15:19:37||Bid|38%|
ROM|15:19:37||Bid|38%|
ROM|15:19:37||Bid|38%|
MED|15:19:37||Bid|59%|
EWSM|15:19:37||Bid|32%|
EWSM|15:19:37||Bid|32%|
EWSM|15:19:37||Bid|32%|
EWSM|15:19:37||Bid|32%|
EWSM|15:19:37||Bid|32%|
EWSM|15:19:37||Bid|32%|
EWSM|15:19:37||Bid|32%|
EWSM|15:19:37||Bid|32%|
EWSM|15:19:37||Bid|32%|
EWSM|15:19:37||Bid|32%|
EWSM|15:19:37||Bid|32%|
EWSM|15:19:37||Bid|32%|
EWSM|15:19:37||Bid|32%|
PVSA|15:19:37||Bid|54%|
MTTX|15:19:37||Bid|56%|
ROM|15:19:37||Bid|38%|
ROM|15:19:37||Bid|38%|
ROM|15:19:37||Bid|38%|
ROM|15:19:37||Bid|38%|
STBC|15:19:37||Bid|55%|
ROM|15:19:37||Bid|38%|
QLD|15:19:37||Bid|38%|
ROM|15:19:37||Bid|38%|
ROM|15:19:37||Bid|38%|
ROM|15:19:37||Bid|38%|
ROM|15:19:37||Bid|38%|
ROM|15:19:37||Bid|38%|
SYNO|15:19:38||Bid|55%|
MTTX|15:19:38||Bid|56%|
ROM|15:19:38||Bid|38%|
ROM|15:19:38||Bid|38%|
BAS|15:19:38||Bid|33%|
ROM|15:19:38||Bid|38%|
ROM|15:19:38||Bid|38%|
ROM|15:19:38||Bid|38%|
ROM|15:19:38||Bid|38%|
SGNT|15:19:38||Bid|51%|
MTTX|15:19:38||Bid|56%|
SGNT|15:19:38||Bid|51%|
SGNT|15:19:38||Bid|51%|
MED|15:19:38||Bid|59%|
ROM|15:19:38||Bid|38%|
ROM|15:19:38||Bid|38%|
ROM|15:19:38||Bid|38%|
ROM|15:19:38||Bid|38%|
ROM|15:19:38||Bid|38%|
ROM|15:19:38||Bid|38%|
FRN|15:19:38||Bid|36%|
ROM|15:19:38||Bid|38%|
ROM|15:19:38||Bid|38%|
BAS|15:19:38||Bid|33%|
ROM|15:19:38||Bid|38%|
SRCE|15:19:38||Bid|56%|
SRCE|15:19:38||Bid|56%|
BAK|15:19:38||Bid|38%|
ROM|15:19:38||Bid|38%|
ROM|15:19:38||Bid|38%|
STNR|15:19:38||Bid|56%|
QLD|15:19:38||Bid|38%|
ROM|15:19:38||Bid|38%|
ROM|15:19:38||Bid|38%|
ROM|15:19:38||Bid|38%|
ROM|15:19:38||Bid|38%|
MTTX|15:19:39||Bid|56%|
SRCE|15:19:39||Bid|56%|
USCR|15:19:39||Bid|44%|
ROM|15:19:39||Bid|38%|
ROM|15:19:39||Bid|38%|
DDS|15:19:39||Bid|51%|
ROM|15:19:39||Bid|38%|
ROM|15:19:39||Bid|38%|
SRCE|15:19:39||Bid|56%|
SRCE|15:19:39||Bid|56%|
SRCE|15:19:39||Bid|56%|
ROM|15:19:39||Bid|38%|
VR|15:19:39||Bid|41%|
MTTX|15:19:39||Bid|56%|
ST|15:19:39||Bid|41%|
ST|15:19:39||Bid|41%|
NGZ|15:19:39||Bid|52%|
NGZ|15:19:39||Bid|52%|
NGZ|15:19:39||Bid|52%|
GM.WS.A|15:19:39||Bid|99%|
ST|15:19:39||Bid|41%|
ST|15:19:39||Bid|41%|
WBS|15:19:39||Bid|55%|
ROM|15:19:39||Bid|38%|
ROM|15:19:39||Bid|38%|
VR|15:19:40||Bid|41%|
VR|15:19:40||Bid|41%|
ROM|15:19:40||Bid|38%|
TECUB|15:19:40||Bid|42%|
RIT|15:19:40||Bid|78%|
RCON|15:19:40||Bid|32%|
USCR|15:19:40||Bid|44%|
MTTX|15:19:40||Bid|56%|
TTGT|15:19:40||Bid|49%|
TESO|15:19:40||Bid|36%|
STNR|15:19:40||Bid|56%|
STNR|15:19:40||Bid|56%|
LCUT|15:19:40||Bid|53%|
STNR|15:19:40||Bid|56%|
TZYM|15:19:40||Bid|56%|
TIGR|15:19:40||Bid|54%|
STFC|15:19:40||Bid|59%|
MTTX|15:19:40||Bid|56%|
LCUT|15:19:40||Bid|53%|
STFC|15:19:40||Bid|59%|
ETF|15:19:40||Bid|65%|
PFBI|15:19:41||Bid|50%|
NGZ|15:19:41||Bid|37%|
WWVY|15:19:41||Bid|59%|
MTTX|15:19:41||Bid|56%|
ROM|15:19:41||Bid|38%|
ROM|15:19:41||Bid|38%|
ROM|15:19:41||Bid|38%|
ROM|15:19:41||Bid|38%|
PMFG|15:19:41||Bid|56%|
PMFG|15:19:41||Bid|56%|
PMFG|15:19:41||Bid|56%|
PMFG|15:19:41||Bid|56%|
PMFG|15:19:41||Bid|56%|
PMFG|15:19:41||Bid|55%|
PMFG|15:19:41||Bid|55%|
ROM|15:19:41||Bid|38%|
ROM|15:19:41||Bid|38%|
DDS|15:19:41||Bid|51%|
PMFG|15:19:41||Bid|55%|
PMFG|15:19:41||Bid|55%|
UKK|15:19:41||Bid|94%|
SIRO|15:19:41||Bid|33%|
PMFG|15:19:41||Bid|55%|
PMFG|15:19:41||Bid|55%|
PMFG|15:19:41||Bid|55%|
PMFG|15:19:41||Bid|55%|
PMFG|15:19:41||Bid|55%|
PMFG|15:19:41||Bid|55%|
CTDC|15:19:41||Bid|37%|
PMFG|15:19:41||Bid|55%|
PMFG|15:19:41||Bid|55%|
PMFG|15:19:41||Bid|55%|
PMFG|15:19:41||Bid|55%|
BTF|15:19:41||Bid|45%|
PMFG|15:19:41||Bid|55%|
ROM|15:19:42||Bid|38%|
ROM|15:19:42||Bid|38%|
ROM|15:19:42||Bid|38%|
ROM|15:19:42||Bid|38%|
ROM|15:19:42||Bid|38%|
CTFO|15:19:42||Bid|51%|
ROM|15:19:42||Bid|38%|
FGF|15:19:42||Bid|35%|
PMFG|15:19:42||Bid|55%|
PMFG|15:19:42||Bid|55%|
PMFG|15:19:42||Bid|55%|
PMFG|15:19:42||Bid|55%|
CWB|15:19:42||Bid|50%|
CWB|15:19:42||Bid|50%|
PMFG|15:19:42||Bid|55%|
PMFG|15:19:42||Bid|55%|
WMAR|15:19:42||Bid|56%|
CWB|15:19:42||Bid|50%|
CWB|15:19:42||Bid|50%|
PMFG|15:19:42||Bid|55%|
FGF|15:19:42||Bid|35%|
NMRX|15:19:42||Bid|57%|
AGO|15:19:42||Bid|36%|
ROM|15:19:42||Bid|38%|
ROM|15:19:42||Bid|38%|
ROM|15:19:42||Bid|38%|
ROM|15:19:42||Bid|38%|
WUHN|15:19:42||Bid|88%|
IRDMW|15:19:42||Bid|53%|
IRDMW|15:19:42||Bid|41%|
AGO|15:19:42||Bid|36%|
MED|15:19:43||Bid|59%|
MED|15:19:43||Bid|59%|
ROM|15:19:43||Bid|38%|
NGZ|15:19:43||Bid|52%|
ETF|15:19:43||Bid|65%|
NGZ|15:19:43||Bid|37%|
NGZ|15:19:43||Bid|52%|
DDS|15:19:43||Bid|51%|
URI|15:19:43||Bid|40%|
ROM|15:19:43||Bid|38%|
ROM|15:19:43||Bid|38%|
ROM|15:19:43||Bid|38%|
ROM|15:19:43||Bid|38%|
ROM|15:19:43||Bid|38%|
ROM|15:19:43||Bid|38%|
SGNT|15:19:43||Bid|51%|
ROM|15:19:43||Bid|38%|
ROM|15:19:43||Bid|38%|
LAS|15:19:43||Bid|41%|
ROM|15:19:43||Bid|38%|
ROM|15:19:43||Bid|38%|
URI|15:19:43||Bid|40%|
URI|15:19:43||Bid|40%|
BAK|15:19:43||Bid|38%|
ROM|15:19:43||Bid|38%|
ROM|15:19:43||Bid|38%|
ROM|15:19:43||Bid|38%|
ROM|15:19:43||Bid|38%|
ROM|15:19:43||Bid|38%|
ROM|15:19:43||Bid|38%|
ROM|15:19:43||Bid|38%|
ROM|15:19:43||Bid|38%|
FGF|15:19:43||Bid|35%|
ACWI|15:19:44||Bid|58%|
BECN|15:19:44||Bid|55%|
DDS|15:19:44||Bid|51%|
ROM|15:19:44||Bid|38%|
ROM|15:19:44||Bid|38%|
ROM|15:19:44||Bid|38%|
MTTX|15:19:44||Bid|56%|
ST|15:19:44||Bid|41%|
AGO|15:19:44||Bid|37%|
AGO|15:19:44||Bid|37%|
ST|15:19:44||Bid|41%|
ST|15:19:44||Bid|41%|
AGO|15:19:44||Bid|37%|
AGO|15:19:44||Bid|37%|
ST|15:19:44||Bid|41%|
ST|15:19:44||Bid|41%|
MED|15:19:45||Bid|59%|
NPBC|15:19:45||Bid|50%|
NPBC|15:19:45||Bid|50%|
NPBC|15:19:45||Bid|50%|
ST|15:19:45||Bid|41%|
ROM|15:19:45||Bid|38%|
ROM|15:19:45||Bid|38%|
ROM|15:19:45||Bid|38%|
ROM|15:19:45||Bid|38%|
SASR|15:19:45||Bid|56%|
SASR|15:19:45||Bid|56%|
SASR|15:19:45||Bid|56%|
BECN|15:19:45||Bid|55%|
ROM|15:19:45||Bid|38%|
ACWI|15:19:45||Bid|58%|
MITL|15:19:45||Bid|51%|
ONSM|15:19:45||Bid|87%|
GM.WS.A|15:19:45||Bid|99%|
VR|15:19:45||Bid|41%|
AGO|15:19:45||Bid|37%|
TESO|15:19:45||Bid|36%|
RPTP|15:19:46||Bid|55%|
AGO|15:19:46||Bid|37%|
AGO|15:19:46||Bid|37%|
ST|15:19:46||Bid|41%|
AGO|15:19:46||Bid|37%|
AGO|15:19:46||Bid|37%|
AGO|15:19:46||Bid|37%|
ROM|15:19:46||Bid|38%|
ROM|15:19:46||Bid|38%|
BECN|15:19:46||Bid|55%|
ROICW|15:19:46||Bid|50%|
ROICW|15:19:46||Bid|82%|
PFED|15:19:46||Bid|53%|
ROM|15:19:46||Bid|38%|
AGO|15:19:46||Bid|37%|
USCR|15:19:47||Bid|44%|
PFED|15:19:47||Bid|53%|
FSCI|15:19:47||Bid|63%|
ROM|15:19:47||Bid|38%|
ROM|15:19:47||Bid|38%|
ROM|15:19:47||Bid|38%|
RUSHA|15:19:47||Bid|35%|
EWSM|15:19:47||Bid|32%|
EWSM|15:19:47||Bid|32%|
EWSM|15:19:47||Bid|32%|
EWSM|15:19:47||Bid|32%|
EWSM|15:19:47||Bid|32%|
EWSM|15:19:47||Bid|32%|
IRDMW|15:19:47||Bid|53%|
IRDMW|15:19:47||Bid|41%|
ROM|15:19:47||Bid|38%|
ROM|15:19:47||Bid|38%|
MALL|15:19:47||Bid|53%|
MALL|15:19:47||Bid|53%|
ROM|15:19:48||Bid|38%|
ROM|15:19:48||Bid|38%|
ROM|15:19:48||Bid|38%|
ROM|15:19:48||Bid|38%|
ROM|15:19:48||Bid|38%|
ROM|15:19:48||Bid|38%|
HIHO|15:19:48||Bid|39%|
USCR|15:19:48||Bid|44%|
ROM|15:19:48||Bid|38%|
PCCC|15:19:48||Bid|43%|
BDC|15:19:48||Bid|65%|
ROM|15:19:48||Bid|38%|
ROM|15:19:48||Bid|38%|
FPFC|15:19:48||Bid|80%|
RRST|15:19:48||Bid|57%|
CME|15:19:48||Bid|41%|
TNE|15:19:48||Bid|42%|
TNE|15:19:49||Bid|42%|
NTE|15:19:49||Bid|43%|
CME|15:19:49||Bid|41%|
ST|15:19:49||Bid|41%|
CME|15:19:49||Bid|41%|
ROM|15:19:49||Bid|38%|
PLNR|15:19:49||Bid|57%|
USBI|15:19:49||Bid|45%|
ROM|15:19:49||Bid|38%|
ROM|15:19:49||Bid|38%|
ROM|15:19:49||Bid|38%|
ROM|15:19:49||Bid|38%|
BECN|15:19:49||Bid|55%|
SIRO|15:19:49||Bid|33%|
BECN|15:19:49||Bid|55%|
ROICW|15:19:49||Bid|82%|
PCCC|15:19:49||Bid|43%|
PCCC|15:19:49||Bid|43%|
ROM|15:19:50||Bid|38%|
ROM|15:19:50||Bid|38%|
GNCMA|15:19:50||Bid|49%|
ROM|15:19:50||Bid|38%|
ROM|15:19:50||Bid|38%|
GNCMA|15:19:50||Bid|49%|
TTGT|15:19:50||Bid|49%|
ROM|15:19:50||Bid|38%|
ROM|15:19:50||Bid|38%|
ST|15:19:50||Bid|41%|
PCCC|15:19:50||Bid|42%|
BECN|15:19:50||Bid|55%|
BECN|15:19:50||Bid|55%|
ROM|15:19:50||Bid|38%|
ROM|15:19:50||Bid|38%|
ROM|15:19:50||Bid|38%|
ROM|15:19:50||Bid|38%|
ROM|15:19:50||Bid|38%|
ROM|15:19:50||Bid|38%|
ROM|15:19:50||Bid|38%|
ROM|15:19:50||Bid|38%|
ROM|15:19:50||Bid|38%|
ROM|15:19:51||Bid|38%|
ROM|15:19:51||Bid|38%|
ROM|15:19:51||Bid|38%|
ROM|15:19:51||Bid|38%|
ROM|15:19:51||Bid|38%|
ROM|15:19:51||Bid|38%|
ROM|15:19:51||Bid|38%|
ROM|15:19:51||Bid|38%|
ROM|15:19:51||Bid|38%|
ROM|15:19:51||Bid|38%|
ROM|15:19:51||Bid|38%|
PCCC|15:19:51||Bid|42%|
PCCC|15:19:51||Bid|42%|
RRST|15:19:51||Bid|57%|
PFED|15:19:51||Bid|53%|
USBI|15:19:51||Bid|45%|
HIHO|15:19:51||Bid|39%|
MTTX|15:19:51||Bid|56%|
BECN|15:19:51||Bid|55%|
RRST|15:19:51||Bid|57%|
ROM|15:19:51||Bid|38%|
ROM|15:19:51||Bid|38%|
ROM|15:19:51||Bid|38%|
RRST|15:19:51||Bid|57%|
ROM|15:19:51||Bid|38%|
ROM|15:19:51||Bid|38%|
ST|15:19:51||Bid|41%|
BECN|15:19:51||Bid|55%|
GM.WS.A|15:19:51||Bid|99%|
ROM|15:19:51||Bid|38%|
ST|15:19:51||Bid|41%|
ST|15:19:51||Bid|41%|
CTDC|15:19:52||Bid|37%|
ROM|15:19:52||Bid|38%|
ROM|15:19:52||Bid|38%|
WWVY|15:19:52||Bid|59%|
PFED|15:19:52||Bid|53%|
USCR|15:19:52||Bid|44%|
HIHO|15:19:52||Bid|39%|
ROM|15:19:52||Bid|38%|
ROM|15:19:52||Bid|38%|
ROM|15:19:52||Bid|38%|
VELT|15:19:52||Bid|85%|
RIT|15:19:52||Bid|78%|
STFC|15:19:52||Bid|59%|
STFC|15:19:52||Bid|59%|
AGO|15:19:52||Bid|37%|
ROM|15:19:52||Bid|38%|
ROM|15:19:52||Bid|38%|
USCR|15:19:53||Bid|44%|
USCR|15:19:53||Bid|44%|
MTTX|15:19:53||Bid|56%|
ROM|15:19:53||Bid|38%|
ROM|15:19:53||Bid|38%|
ROM|15:19:53||Bid|38%|
RCON|15:19:53||Bid|32%|
VR|15:19:53||Bid|41%|
QADB|15:19:53||Bid|57%|
ROM|15:19:53||Bid|38%|
ROM|15:19:53||Bid|38%|
ROM|15:19:53||Bid|38%|
ROM|15:19:53||Bid|38%|
STBC|15:19:53||Bid|55%|
STNR|15:19:53||Bid|56%|
QLD|15:19:53||Bid|38%|
ROM|15:19:53||Bid|38%|
ROM|15:19:53||Bid|38%|
DYY|15:19:53||Bid|36%|
ROM|15:19:53||Bid|38%|
ROM|15:19:53||Bid|38%|
LAS|15:19:53||Bid|41%|
NGZ|15:19:53||Bid|52%|
NGZ|15:19:53||Bid|52%|
NGZ|15:19:53||Bid|52%|
DDS|15:19:53||Bid|51%|
DDS|15:19:53||Bid|51%|
ROM|15:19:53||Bid|38%|
NGZ|15:19:53||Bid|52%|
ROM|15:19:53||Bid|38%|
ROM|15:19:53||Bid|38%|
WUHN|15:19:53||Bid|88%|
BAS|15:19:53||Bid|33%|
BAS|15:19:53||Bid|33%|
BAS|15:19:53||Bid|33%|
ROM|15:19:53||Bid|38%|
ROM|15:19:53||Bid|38%|
ROM|15:19:53||Bid|38%|
ROM|15:19:53||Bid|38%|
ROM|15:19:53||Bid|38%|
ROM|15:19:53||Bid|38%|
FRN|15:19:53||Bid|36%|
DDS|15:19:54||Bid|51%|
ROM|15:19:54||Bid|38%|
NMRX|15:19:54||Bid|57%|
VELT|15:19:54||Bid|85%|
ROM|15:19:54||Bid|38%|
ROM|15:19:54||Bid|38%|
ROM|15:19:54||Bid|38%|
ROM|15:19:54||Bid|38%|
ROM|15:19:54||Bid|38%|
ROM|15:19:54||Bid|38%|
ROM|15:19:54||Bid|38%|
ROM|15:19:54||Bid|38%|
ROM|15:19:54||Bid|38%|
ROM|15:19:54||Bid|38%|
PFED|15:19:54||Bid|53%|
STNR|15:19:54||Bid|56%|
HIHO|15:19:54||Bid|39%|
TZYM|15:19:54||Bid|56%|
ROM|15:19:54||Bid|38%|
ROM|15:19:54||Bid|38%|
ROM|15:19:54||Bid|38%|
LM|15:19:54||Bid|32%|
LAS|15:19:54||Bid|41%|
AGO|15:19:54||Bid|37%|
VELT|15:19:54||Bid|85%|
ROM|15:19:54||Bid|38%|
ROM|15:19:54||Bid|38%|
CMLP|15:19:54||Bid|32%|
WBS|15:19:54||Bid|55%|
USCR|15:19:54||Bid|44%|
ROM|15:19:54||Bid|38%|
ROM|15:19:54||Bid|38%|
ROM|15:19:54||Bid|38%|
ROM|15:19:54||Bid|38%|
ROM|15:19:54||Bid|38%|
HOVNP|15:19:54||Bid|99%|
ROM|15:19:54||Bid|38%|
ROM|15:19:54||Bid|38%|
ROM|15:19:54||Bid|38%|
ROM|15:19:54||Bid|38%|
ROM|15:19:54||Bid|38%|
ROM|15:19:54||Bid|38%|
ROM|15:19:54||Bid|38%|
ROM|15:19:54||Bid|38%|
ROM|15:19:54||Bid|38%|
ROM|15:19:54||Bid|38%|
ROM|15:19:54||Bid|38%|
ROM|15:19:54||Bid|38%|
ROM|15:19:54||Bid|38%|
ROM|15:19:54||Bid|38%|
ROM|15:19:54||Bid|38%|
ROM|15:19:54||Bid|38%|
ROM|15:19:54||Bid|38%|
USCR|15:19:54||Bid|44%|
ROM|15:19:54||Bid|38%|
ROM|15:19:54||Bid|38%|
ROM|15:19:54||Bid|38%|
ROICW|15:19:54||Bid|82%|
ROM|15:19:54||Bid|38%|
ROM|15:19:54||Bid|38%|
OSBCP|15:19:54||Bid|46%|
ROM|15:19:54||Bid|38%|
ROM|15:19:54||Bid|38%|
ROM|15:19:54||Bid|38%|
ROM|15:19:54||Bid|38%|
ROM|15:19:54||Bid|38%|
ROM|15:19:54||Bid|38%|
TWN|15:19:54||Bid|39%|
ROM|15:19:54||Bid|38%|
RIT|15:19:54||Bid|78%|
TST|15:19:54||Bid|38%|
MTTX|15:19:54||Bid|56%|
CWB|15:19:54||Bid|50%|
ROM|15:19:54||Bid|38%|
AGO|15:19:54||Bid|37%|
CWB|15:19:54||Bid|50%|
CWB|15:19:54||Bid|50%|
LM|15:19:54||Bid|32%|
ROM|15:19:54||Bid|38%|
CHS|15:19:54||Bid|37%|
ROM|15:19:54||Bid|38%|
ROM|15:19:54||Bid|38%|
AGO|15:19:54||Bid|37%|
AGO|15:19:54||Bid|37%|
USBI|15:19:54||Bid|45%|
TZYM|15:19:54||Bid|56%|
AGO|15:19:54||Bid|37%|
PFED|15:19:54||Bid|53%|
CWB|15:19:54||Bid|50%|
CWB|15:19:54||Bid|50%|
AGO|15:19:54||Bid|37%|
HIHO|15:19:54||Bid|39%|
ROM|15:19:54||Bid|38%|
ST|15:19:54||Bid|41%|
ROM|15:19:54||Bid|38%|
ROM|15:19:54||Bid|38%|
ROM|15:19:54||Bid|38%|
AGO|15:19:54||Bid|37%|
CHS|15:19:54||Bid|37%|
ROM|15:19:54||Bid|38%|
NGZ|15:19:54||Bid|52%|
NGZ|15:19:54||Bid|52%|
ROM|15:19:54||Bid|38%|
VR|15:19:54||Bid|41%|
CWB|15:19:54||Bid|50%|
MED|15:19:54||Bid|59%|
ROM|15:19:54||Bid|38%|
ROM|15:19:54||Bid|38%|
MED|15:19:54||Bid|59%|
CWB|15:19:54||Bid|50%|
ROM|15:19:54||Bid|38%|
MED|15:19:54||Bid|59%|
ROM|15:19:54||Bid|38%|
CHS|15:19:55||Bid|37%|
NGZ|15:19:55||Bid|52%|
CHS|15:19:55||Bid|37%|
ACWI|15:19:55||Bid|58%|
ROM|15:19:55||Bid|38%|
SILC|15:19:55||Bid|54%|
ROM|15:19:55||Bid|38%|
ROM|15:19:55||Bid|38%|
BTF|15:19:55||Bid|45%|
PBI.PR|15:19:55||Bid|99%|
VR|15:19:55||Bid|41%|
PBI.PR|15:19:55||Bid|99%|
ROM|15:19:55||Bid|38%|
ROM|15:19:55||Bid|38%|
AGO|15:19:55||Bid|37%|
ROM|15:19:55||Bid|38%|
ROM|15:19:55||Bid|38%|
PHH|15:19:55||Bid|67%|
ROM|15:19:55||Bid|38%|
ROM|15:19:55||Bid|38%|
PWX|15:19:56||Bid|58%|
BDC|15:19:56||Bid|65%|
GNCMA|15:19:56||Bid|49%|
FN|15:19:56||Bid|39%|
LORL|15:19:56||Bid|82%|
BECN|15:19:56||Bid|55%|
PHF|15:19:56||Bid|60%|
PHF|15:19:56||Bid|60%|
PHF|15:19:56||Bid|60%|
ROM|15:19:56||Bid|38%|
ROM|15:19:56||Bid|38%|
ROM|15:19:56||Bid|38%|
ROM|15:19:56||Bid|38%|
ROM|15:19:56||Bid|38%|
ROM|15:19:56||Bid|38%|
GMT|15:19:56||Bid|55%|
MED|15:19:56||Bid|59%|
ROM|15:19:57||Bid|38%|
ROM|15:19:57||Bid|38%|
CNMD|15:19:57||Bid|34%|
CNMD|15:19:57||Bid|34%|
AGO|15:19:57||Bid|37%|
ACWI|15:19:57||Bid|58%|
BDC|15:19:57||Bid|65%|
GM.WS.A|15:19:57||Bid|99%|
CMLP|15:19:58||Bid|32%|
CWB|15:19:58||Bid|50%|
PHH|15:19:58||Bid|67%|
CWB|15:19:58||Bid|50%|
PHF|15:19:58||Bid|60%|
BAK|15:19:58||Bid|38%|
CMLP|15:19:58||Bid|32%|
CMLP|15:19:58||Bid|32%|
CMLP|15:19:59||Bid|32%|
FDML|15:19:59||Bid|35%|
MED|15:19:59||Bid|59%|
ROM|15:19:59||Bid|38%|
ROM|15:19:59||Bid|38%|
ROM|15:19:59||Bid|38%|
ROM|15:19:59||Bid|38%|
PFED|15:19:59||Bid|53%|
ACWI|15:19:59||Bid|58%|
SIRO|15:19:59||Bid|33%|
ROM|15:19:59||Bid|38%|
ROM|15:19:59||Bid|38%|
ROM|15:19:59||Bid|38%|
ROM|15:19:59||Bid|38%|
ROM|15:19:59||Bid|38%|
ROM|15:19:59||Bid|38%|
ROM|15:19:59||Bid|38%|
ROM|15:19:59||Bid|38%|
ROM|15:19:59||Bid|38%|
ROM|15:19:59||Bid|38%|
ROM|15:19:59||Bid|38%|
ROM|15:19:59||Bid|38%|
ROM|15:19:59||Bid|38%|
ROM|15:19:59||Bid|38%|
ROM|15:19:59||Bid|38%|
ROM|15:19:59||Bid|38%|
ROM|15:19:59||Bid|38%|
ROM|15:19:59||Bid|38%|
ROM|15:19:59||Bid|38%|
ROM|15:19:59||Bid|38%|
ROM|15:19:59||Bid|38%|
ROM|15:19:59||Bid|38%|
ROM|15:19:59||Bid|38%|
ROM|15:19:59||Bid|38%|
ROM|15:19:59||Bid|38%|
HIHO|15:19:59||Bid|39%|
ROM|15:19:59||Bid|38%|
ROM|15:19:59||Bid|38%|
ROM|15:20:00||Bid|38%|
ROM|15:20:00||Bid|38%|
ROM|15:20:00||Bid|38%|
ONSM|15:20:00||Bid|87%|
ST|15:20:00||Bid|41%|
BITA|15:20:00||Bid|32%|
NGZ|15:20:01||Bid|52%|
NGZ|15:20:01||Bid|52%|
NGZ|15:20:01||Bid|52%|
VR|15:20:01||Bid|41%|
NGZ|15:20:01||Bid|52%|
FSCI|15:20:01||Bid|63%|
TPLM|15:20:01||Bid|36%|
TPLM|15:20:01||Bid|36%|
PCCC|15:20:01||Bid|42%|
AGO|15:20:01||Bid|37%|
BRK.A|15:20:01||Bid|99%|
ROM|15:20:02||Bid|38%|
ROM|15:20:02||Bid|38%|
NGZ|15:20:02||Bid|52%|
NGZ|15:20:02||Bid|52%|
PLNR|15:20:02||Bid|58%|
ROM|15:20:02||Bid|38%|
ROM|15:20:02||Bid|38%|
PFED|15:20:02||Bid|53%|
MED|15:20:02||Bid|59%|
NGZ|15:20:02||Bid|52%|
HIHO|15:20:02||Bid|39%|
USBI|15:20:02||Bid|45%|
LCAPB|15:20:02||Bid|50%|
FAN|15:20:02||Bid|40%|
PVSA|15:20:02||Bid|54%|
TNE|15:20:02||Bid|42%|
PVSA|15:20:02||Bid|54%|
STFC|15:20:02||Bid|59%|
FAN|15:20:02||Bid|40%|
RCON|15:20:03||Bid|32%|
LCAPB|15:20:03||Bid|50%|
MED|15:20:03||Bid|59%|
USCR|15:20:03||Bid|44%|
USCR|15:20:03||Bid|44%|
PFED|15:20:03||Bid|53%|
WUHN|15:20:03||Bid|88%|
WWVY|15:20:03||Bid|59%|
ROM|15:20:04||Bid|38%|
ROM|15:20:04||Bid|38%|
VELT|15:20:04||Bid|85%|
ATRM|15:20:04||Bid|34%|
ROM|15:20:04||Bid|38%|
LCAPB|15:20:04||Bid|50%|
BAK|15:20:04||Bid|38%|
ROM|15:20:04||Bid|38%|
HIHO|15:20:04||Bid|39%|
LCAPB|15:20:04||Bid|50%|
ROM|15:20:04||Bid|38%|
ROM|15:20:04||Bid|38%|
SENEA|15:20:04||Bid|55%|
ROM|15:20:05||Bid|38%|
ROM|15:20:05||Bid|38%|
ROM|15:20:05||Bid|38%|
AIN|15:20:05||Bid|33%|
HIHO|15:20:05||Bid|39%|
VCO|15:20:05||Bid|48%|
NGZ|15:20:06||Bid|52%|
NGZ|15:20:06||Bid|52%|
NGZ|15:20:06||Bid|37%|
NGZ|15:20:06||Bid|37%|
LCAPB|15:20:06||Bid|50%|
LCAPB|15:20:06||Bid|50%|
HIHO|15:20:06||Bid|39%|
BTF|15:20:06||Bid|45%|
OSBCP|15:20:06||Bid|46%|
ROM|15:20:06||Bid|38%|
ROM|15:20:06||Bid|38%|
ROM|15:20:07||Bid|38%|
WLL.PR.A|15:20:07||Bid|32%|
LCAPB|15:20:07||Bid|50%|
LCAPB|15:20:07||Bid|50%|
MED|15:20:07||Bid|59%|
ROM|15:20:07||Bid|38%|
ROM|15:20:07||Bid|38%|
ACWI|15:20:07||Bid|58%|
DYY|15:20:07||Bid|36%|
ROM|15:20:08||Bid|38%|
ROM|15:20:08||Bid|38%|
ROM|15:20:08||Bid|38%|
ROM|15:20:08||Bid|38%|
ROM|15:20:08||Bid|38%|
CMLP|15:20:08||Bid|32%|
AGO|15:20:08||Bid|37%|
AGO|15:20:08||Bid|37%|
AGO|15:20:08||Bid|37%|
AGO|15:20:08||Bid|37%|
AGO|15:20:08||Bid|37%|
BLT|15:20:08||Bid|46%|
ROM|15:20:08||Bid|38%|
ROM|15:20:08||Bid|38%|
ROM|15:20:08||Bid|38%|
ROM|15:20:08||Bid|38%|
ROM|15:20:08||Bid|38%|
HIHO|15:20:08||Bid|39%|
ROM|15:20:08||Bid|38%|
ROM|15:20:08||Bid|38%|
AGO|15:20:08||Bid|37%|
ROM|15:20:08||Bid|38%|
VELT|15:20:08||Bid|84%|
HIHO|15:20:08||Bid|39%|
ROM|15:20:08||Bid|38%|
ROM|15:20:08||Bid|38%|
ROM|15:20:08||Bid|38%|
ROM|15:20:08||Bid|38%|
ROM|15:20:08||Bid|38%|
ROM|15:20:08||Bid|38%|
BECN|15:20:08||Bid|55%|
RIT|15:20:09||Bid|78%|
ROM|15:20:09||Bid|38%|
ROM|15:20:09||Bid|38%|
CTS|15:20:09||Bid|43%|
MED|15:20:09||Bid|59%|
ROM|15:20:09||Bid|38%|
ROM|15:20:09||Bid|38%|
ROM|15:20:10||Bid|38%|
ROM|15:20:10||Bid|38%|
ROM|15:20:10||Bid|38%|
USCR|15:20:10||Bid|44%|
PFED|15:20:10||Bid|53%|
NGZ|15:20:10||Bid|52%|
STNR|15:20:10||Bid|56%|
ONSM|15:20:10||Bid|87%|
ROM|15:20:10||Bid|38%|
ROM|15:20:10||Bid|38%|
VR|15:20:10||Bid|41%|
SCHX|15:20:10||Bid|35%|
USCR|15:20:11||Bid|44%|
STNR|15:20:11||Bid|56%|
EWSM|15:20:11||Bid|32%|
EWSM|15:20:11||Bid|32%|
EWSM|15:20:11||Bid|32%|
EWSM|15:20:11||Bid|32%|
EWSM|15:20:11||Bid|32%|
EWSM|15:20:11||Bid|32%|
PHF|15:20:11||Bid|60%|
ROM|15:20:12||Bid|38%|
ROM|15:20:12||Bid|38%|
PHF|15:20:11||Bid|60%|
CWB|15:20:12||Bid|50%|
CWB|15:20:12||Bid|50%|
STLY|15:20:12||Bid|55%|
ROM|15:20:12||Bid|38%|
ROM|15:20:12||Bid|38%|
ROM|15:20:12||Bid|38%|
AGO|15:20:12||Bid|37%|
LM|15:20:12||Bid|32%|
LM|15:20:12||Bid|32%|
LM|15:20:12||Bid|32%|
PFED|15:20:12||Bid|53%|
HIHO|15:20:12||Bid|39%|
USBI|15:20:12||Bid|45%|
ROM|15:20:12||Bid|38%|
AGO|15:20:12||Bid|37%|
STNR|15:20:12||Bid|56%|
STNR|15:20:12||Bid|56%|
STNR|15:20:12||Bid|56%|
STNR|15:20:12||Bid|56%|
STNR|15:20:12||Bid|56%|
DRAD|15:20:12||Bid|35%|
AGO|15:20:12||Bid|37%|
PLNR|15:20:12||Bid|58%|
MITL|15:20:12||Bid|51%|
RDI|15:20:12||Bid|58%|
WMAR|15:20:12||Bid|56%|
ONVI|15:20:12||Bid|53%|
ROM|15:20:12||Bid|38%|
ROM|15:20:12||Bid|38%|
ONVI|15:20:12||Bid|53%|
ROM|15:20:12||Bid|38%|
ROM|15:20:12||Bid|38%|
ROM|15:20:12||Bid|38%|
DDS|15:20:13||Bid|51%|
AXN|15:20:13||Bid|50%|
ETF|15:20:13||Bid|65%|
FRN|15:20:13||Bid|36%|
DDS|15:20:13||Bid|51%|
FRN|15:20:13||Bid|36%|
DDS|15:20:13||Bid|51%|
DDS|15:20:13||Bid|51%|
ROM|15:20:13||Bid|38%|
SGNT|15:20:13||Bid|51%|
ROM|15:20:13||Bid|38%|
ROM|15:20:13||Bid|38%|
URI|15:20:13||Bid|40%|
DYY|15:20:13||Bid|36%|
ROM|15:20:13||Bid|38%|
ROM|15:20:13||Bid|38%|
ROM|15:20:13||Bid|38%|
DYY|15:20:13||Bid|36%|
ROM|15:20:13||Bid|38%|
ROM|15:20:13||Bid|38%|
ROM|15:20:13||Bid|38%|
PHF|15:20:13||Bid|60%|
PHF|15:20:14||Bid|60%|
ROM|15:20:14||Bid|38%|
ROM|15:20:14||Bid|38%|
FDML|15:20:14||Bid|35%|
MED|15:20:14||Bid|59%|
DYY|15:20:14||Bid|36%|
STNR|15:20:14||Bid|56%|
MED|15:20:14||Bid|59%|
PBI.PR|15:20:14||Bid|99%|
PEBO|15:20:15||Bid|58%|
PVSA|15:20:15||Bid|54%|
STBC|15:20:15||Bid|55%|
MED|15:20:15||Bid|59%|
ROM|15:20:15||Bid|38%|
ROM|15:20:15||Bid|38%|
ROM|15:20:15||Bid|38%|
ROM|15:20:15||Bid|38%|
ROM|15:20:15||Bid|38%|
ROM|15:20:15||Bid|38%|
ROM|15:20:15||Bid|38%|
ROM|15:20:15||Bid|38%|
EWSM|15:20:15||Bid|32%|
EWSM|15:20:15||Bid|32%|
EWSM|15:20:15||Bid|32%|
EWSM|15:20:15||Bid|32%|
EWSM|15:20:15||Bid|32%|
EWSM|15:20:15||Bid|32%|
ROM|15:20:15||Bid|38%|
WWVY|15:20:15||Bid|59%|
VIDE|15:20:15||Bid|59%|
ROM|15:20:15||Bid|38%|
RCON|15:20:15||Bid|32%|
ROM|15:20:15||Bid|38%|
ROM|15:20:15||Bid|38%|
ROM|15:20:15||Bid|38%|
ROM|15:20:15||Bid|38%|
TIGR|15:20:15||Bid|54%|
CTDC|15:20:15||Bid|37%|
BRK.A|15:20:15||Bid|99%|
LNC.PR|15:20:15||Bid|39%|
LNC.PR|15:20:15||Bid|39%|
LNC.PR|15:20:15||Bid|39%|
LNC.PR|15:20:15||Bid|39%|
LNC.PR|15:20:15||Bid|33%|
LNC.PR|15:20:15||Bid|33%|
LNC.PR|15:20:15||Bid|33%|
LNC.PR|15:20:15||Bid|33%|
ACWI|15:20:15||Bid|58%|
PVSA|15:20:16||Bid|54%|
BDC|15:20:16||Bid|65%|
STFC|15:20:16||Bid|59%|
ROM|15:20:16||Bid|38%|
VR|15:20:16||Bid|41%|
ROM|15:20:16||Bid|38%|
ROM|15:20:16||Bid|38%|
ROM|15:20:16||Bid|38%|
MALL|15:20:16||Bid|52%|
MALL|15:20:16||Bid|52%|
ROM|15:20:16||Bid|38%|
NPBC|15:20:16||Bid|50%|
RPTP|15:20:16||Bid|56%|
WLL.PR.A|15:20:16||Bid|32%|
MALL|15:20:16||Bid|52%|
OSBCP|15:20:16||Bid|46%|
WUHN|15:20:16||Bid|88%|
BDC|15:20:16||Bid|65%|
BDC|15:20:16||Bid|65%|
ST|15:20:16||Bid|41%|
BDC|15:20:16||Bid|65%|
ST|15:20:16||Bid|41%|
ST|15:20:16||Bid|41%|
MALL|15:20:16||Bid|52%|
TZYM|15:20:16||Bid|56%|
PHF|15:20:17||Bid|60%|
ST|15:20:17||Bid|41%|
BDC|15:20:17||Bid|65%|
PDC|15:20:17||Bid|32%|
ROM|15:20:17||Bid|38%|
ROM|15:20:17||Bid|38%|
PANL|15:20:17||Bid|42%|
MTP|15:20:17||Bid|54%|
ROM|15:20:17||Bid|38%|
ROM|15:20:17||Bid|38%|
ROM|15:20:17||Bid|38%|
ROM|15:20:17||Bid|38%|
ROM|15:20:17||Bid|38%|
ROM|15:20:17||Bid|38%|
ROM|15:20:17||Bid|38%|
ROM|15:20:17||Bid|38%|
GRC|15:20:17||Bid|43%|
ADAT|15:20:18||Bid|38%|
HEK.WS|15:20:18||Bid|99%|
DROOY|15:20:18||Bid|36%|
DTG|15:20:18||Bid|74%|
HEK.WS|15:20:18||Bid|99%|
SGNT|15:20:18||Bid|50%|
EWSM|15:20:18||Bid|32%|
EWSM|15:20:18||Bid|32%|
EWSM|15:20:18||Bid|32%|
EWSM|15:20:18||Bid|32%|
EWSM|15:20:18||Bid|32%|
EWSM|15:20:18||Bid|32%|
ETF|15:20:18||Bid|65%|
ACWI|15:20:18||Bid|58%|
SILC|15:20:18||Bid|54%|
ROM|15:20:18||Bid|38%|
ROM|15:20:18||Bid|38%|
ROM|15:20:18||Bid|38%|
ROM|15:20:18||Bid|38%|
ROM|15:20:18||Bid|38%|
SRCE|15:20:18||Bid|57%|
SUBK|15:20:18||Bid|57%|
VELT|15:20:18||Bid|85%|
ROM|15:20:18||Bid|38%|
ROM|15:20:18||Bid|38%|
ROM|15:20:18||Bid|38%|
ROM|15:20:18||Bid|38%|
SRCE|15:20:18||Bid|56%|
ROM|15:20:18||Bid|38%|
ROM|15:20:18||Bid|38%|
MED|15:20:18||Bid|59%|
SILC|15:20:18||Bid|54%|
ROM|15:20:18||Bid|38%|
SOA.WS|15:20:18||Bid|41%|
PFED|15:20:18||Bid|53%|
SOA.WS|15:20:18||Bid|41%|
LNC.PR|15:20:18||Bid|33%|
LNC.PR|15:20:18||Bid|33%|
LNC.PR|15:20:18||Bid|33%|
LNC.PR|15:20:18||Bid|33%|
BTF|15:20:19||Bid|45%|
BFSB|15:20:19||Bid|33%|
LAS|15:20:19||Bid|41%|
PHF|15:20:19||Bid|60%|
ROM|15:20:19||Bid|38%|
ROM|15:20:19||Bid|38%|
ROM|15:20:19||Bid|38%|
ROM|15:20:19||Bid|38%|
ROM|15:20:19||Bid|38%|
ROM|15:20:19||Bid|38%|
ACWI|15:20:19||Bid|58%|
FN|15:20:19||Bid|39%|
FN|15:20:19||Bid|39%|
ST|15:20:19||Bid|41%|
WLL.PR.A|15:20:19||Bid|32%|
ROM|15:20:19||Bid|38%|
ROM|15:20:19||Bid|38%|
ROM|15:20:19||Bid|38%|
ROM|15:20:19||Bid|38%|
CMLP|15:20:19||Bid|32%|
ROM|15:20:19||Bid|38%|
MKTAY|15:20:19||Bid|54%|
MED|15:20:19||Bid|59%|
ROM|15:20:20||Bid|38%|
ROM|15:20:20||Bid|38%|
ROM|15:20:20||Bid|38%|
ROM|15:20:20||Bid|38%|
RIT|15:20:20||Bid|78%|
PEBO|15:20:20||Bid|58%|
MED|15:20:20||Bid|59%|
MED|15:20:20||Bid|59%|
MED|15:20:20||Bid|59%|
MED|15:20:20||Bid|59%|
MED|15:20:20||Bid|59%|
AGO|15:20:20||Bid|37%|
BDC|15:20:20||Bid|65%|
AGO|15:20:20||Bid|37%|
AGO|15:20:20||Bid|37%|
MED|15:20:20||Bid|59%|
BDC|15:20:20||Bid|65%|
MED|15:20:20||Bid|59%|
ROM|15:20:20||Bid|38%|
ROM|15:20:20||Bid|38%|
BRK.A|15:20:20||Bid|99%|
ONSM|15:20:21||Bid|87%|
SIRO|15:20:21||Bid|32%|
ROM|15:20:21||Bid|38%|
ROM|15:20:21||Bid|38%|
ROM|15:20:21||Bid|38%|
ROM|15:20:21||Bid|38%|
ROM|15:20:21||Bid|38%|
ROM|15:20:21||Bid|38%|
ROM|15:20:21||Bid|38%|
ROM|15:20:21||Bid|38%|
ROM|15:20:21||Bid|38%|
ROM|15:20:21||Bid|38%|
ROM|15:20:21||Bid|38%|
ROM|15:20:21||Bid|38%|
ROM|15:20:21||Bid|38%|
VCO|15:20:21||Bid|48%|
ROM|15:20:21||Bid|38%|
WMAR|15:20:21||Bid|56%|
ROM|15:20:21||Bid|38%|
AGO|15:20:21||Bid|37%|
ROM|15:20:21||Bid|38%|
ROM|15:20:21||Bid|38%|
ROM|15:20:21||Bid|38%|
ROM|15:20:21||Bid|38%|
ROM|15:20:21||Bid|38%|
ROM|15:20:21||Bid|38%|
ROM|15:20:21||Bid|38%|
ROM|15:20:21||Bid|38%|
ROM|15:20:21||Bid|38%|
ROM|15:20:21||Bid|38%|
ROM|15:20:21||Bid|38%|
ROM|15:20:21||Bid|38%|
ROM|15:20:21||Bid|38%|
ROM|15:20:21||Bid|38%|
ROM|15:20:21||Bid|38%|
ROM|15:20:21||Bid|38%|
ROM|15:20:21||Bid|38%|
VR|15:20:21||Bid|41%|
NMRX|15:20:21||Bid|57%|
MED|15:20:21||Bid|59%|
ROM|15:20:21||Bid|38%|
ROM|15:20:21||Bid|38%|
ROM|15:20:21||Bid|38%|
ROM|15:20:21||Bid|38%|
ROM|15:20:21||Bid|38%|
ROM|15:20:21||Bid|38%|
AGO|15:20:21||Bid|37%|
CHS|15:20:21||Bid|37%|
EWSM|15:20:21||Bid|32%|
EWSM|15:20:21||Bid|32%|
EWSM|15:20:21||Bid|32%|
AIN|15:20:21||Bid|99%|
AIN|15:20:21||Bid|33%|
MKTAY|15:20:21||Bid|54%|
RPTP|15:20:21||Bid|55%|
BRK.A|15:20:22||Bid|99%|
VR|15:20:22||Bid|41%|
URI|15:20:22||Bid|40%|
AACOW|15:20:22||Bid|33%|
URI|15:20:22||Bid|40%|
FGF|15:20:22||Bid|35%|
PCCC|15:20:22||Bid|43%|
AIN|15:20:22||Bid|33%|
ROM|15:20:22||Bid|38%|
ROM|15:20:22||Bid|38%|
ROM|15:20:22||Bid|38%|
ONVI|15:20:22||Bid|53%|
ROM|15:20:22||Bid|38%|
ROM|15:20:22||Bid|38%|
BITA|15:20:22||Bid|32%|
ROM|15:20:22||Bid|38%|
ROM|15:20:22||Bid|38%|
ROM|15:20:22||Bid|38%|
PHH|15:20:22||Bid|67%|
WLL.PR.A|15:20:22||Bid|32%|
WLL.PR.A|15:20:22||Bid|32%|
ROM|15:20:22||Bid|38%|
ROM|15:20:22||Bid|38%|
ROM|15:20:22||Bid|38%|
ROM|15:20:22||Bid|38%|
MITL|15:20:22||Bid|51%|
PHF|15:20:22||Bid|60%|
PHF|15:20:22||Bid|60%|
PHH|15:20:22||Bid|67%|
AIN|15:20:22||Bid|99%|
PLNR|15:20:22||Bid|58%|
PHH|15:20:22||Bid|67%|
ST|15:20:22||Bid|41%|
ST|15:20:22||Bid|41%|
PDC|15:20:22||Bid|32%|
VICR|15:20:22||Bid|51%|
FDML|15:20:22||Bid|35%|
STBC|15:20:23||Bid|55%|
ROM|15:20:23||Bid|38%|
VTNC|15:20:23||Bid|51%|
ONVI|15:20:23||Bid|53%|
DDS|15:20:23||Bid|51%|
SRCE|15:20:23||Bid|56%|
SRCE|15:20:23||Bid|56%|
AIN|15:20:23||Bid|99%|
ROM|15:20:23||Bid|38%|
ROM|15:20:23||Bid|38%|
ROM|15:20:23||Bid|38%|
ROM|15:20:23||Bid|38%|
ROM|15:20:23||Bid|38%|
PWX|15:20:24||Bid|58%|
ROM|15:20:24||Bid|38%|
ROM|15:20:24||Bid|38%|
USCR|15:20:24||Bid|44%|
DYY|15:20:24||Bid|36%|
DDS|15:20:24||Bid|51%|
BECN|15:20:24||Bid|55%|
LNC.PR|15:20:25||Bid|39%|
LNC.PR|15:20:25||Bid|39%|
LNC.PR|15:20:25||Bid|39%|
LNC.PR|15:20:25||Bid|39%|
DRAD|15:20:25||Bid|35%|
BAS|15:20:25||Bid|33%|
PEBO|15:20:25||Bid|58%|
HOVNP|15:20:25||Bid|99%|
RUSHA|15:20:25||Bid|35%|
RUSHA|15:20:25||Bid|35%|
RUSHA|15:20:25||Bid|35%|
RUSHA|15:20:25||Bid|35%|
MED|15:20:25||Bid|59%|
WLL.PR.A|15:20:25||Bid|32%|
WLL.PR.A|15:20:25||Bid|32%|
ACWI|15:20:25||Bid|58%|
ROM|15:20:25||Bid|38%|
ROM|15:20:25||Bid|38%|
ROM|15:20:25||Bid|38%|
ROM|15:20:25||Bid|38%|
ROM|15:20:25||Bid|38%|
ROM|15:20:25||Bid|38%|
ROM|15:20:25||Bid|38%|
ROM|15:20:25||Bid|38%|
ROM|15:20:25||Bid|38%|
ROM|15:20:25||Bid|38%|
ROM|15:20:25||Bid|38%|
ROM|15:20:25||Bid|38%|
ROM|15:20:25||Bid|38%|
ROM|15:20:25||Bid|38%|
ROM|15:20:25||Bid|38%|
BDC|15:20:25||Bid|65%|
ROM|15:20:26||Bid|38%|
ROM|15:20:26||Bid|38%|
PFED|15:20:26||Bid|53%|
ROM|15:20:26||Bid|38%|
USCR|15:20:26||Bid|44%|
VELT|15:20:26||Bid|85%|
ROM|15:20:26||Bid|38%|
ROM|15:20:26||Bid|38%|
ROM|15:20:26||Bid|38%|
ROM|15:20:26||Bid|38%|
ROM|15:20:26||Bid|38%|
ROM|15:20:26||Bid|38%|
ROM|15:20:26||Bid|38%|
ROM|15:20:26||Bid|38%|
ROM|15:20:26||Bid|38%|
ROM|15:20:26||Bid|38%|
ROM|15:20:26||Bid|38%|
ROM|15:20:26||Bid|38%|
ROM|15:20:26||Bid|38%|
ROM|15:20:26||Bid|38%|
ROM|15:20:26||Bid|38%|
AIN|15:20:26||Bid|33%|
MTP|15:20:27||Bid|54%|
AXN|15:20:27||Bid|50%|
KMGB|15:20:27||Bid|34%|
DDS|15:20:27||Bid|51%|
OSBCP|15:20:27||Bid|46%|
ROM|15:20:27||Bid|38%|
ROM|15:20:27||Bid|38%|
AGO|15:20:27||Bid|37%|
ROM|15:20:27||Bid|38%|
ROM|15:20:27||Bid|38%|
ROM|15:20:27||Bid|38%|
ROM|15:20:27||Bid|38%|
RDI|15:20:27||Bid|58%|
TIGR|15:20:27||Bid|54%|
WWVY|15:20:27||Bid|59%|
WUHN|15:20:27||Bid|88%|
VIDE|15:20:27||Bid|59%|
PHF|15:20:27||Bid|60%|
LM|15:20:28||Bid|32%|
ROM|15:20:28||Bid|38%|
ROM|15:20:28||Bid|38%|
LM|15:20:28||Bid|32%|
ROM|15:20:28||Bid|38%|
ROM|15:20:28||Bid|38%|
LM|15:20:28||Bid|32%|
VCO|15:20:28||Bid|48%|
PBI.PR|15:20:28||Bid|99%|
PFED|15:20:28||Bid|53%|
NSH|15:20:28||Bid|32%|
TZYM|15:20:28||Bid|56%|
SGNT|15:20:28||Bid|50%|
STFC|15:20:28||Bid|59%|
STFC|15:20:28||Bid|59%|
PBI.PR|15:20:28||Bid|99%|
MED|15:20:28||Bid|59%|
ROM|15:20:28||Bid|38%|
ROM|15:20:28||Bid|38%|
ROM|15:20:28||Bid|38%|
ST|15:20:28||Bid|41%|
TRMS|15:20:29||Bid|48%|
DDS|15:20:29||Bid|51%|
LAS|15:20:29||Bid|41%|
ROM|15:20:29||Bid|38%|
EWSM|15:20:29||Bid|32%|
EWSM|15:20:29||Bid|32%|
EWSM|15:20:29||Bid|32%|
EWSM|15:20:29||Bid|32%|
EWSM|15:20:29||Bid|32%|
EWSM|15:20:29||Bid|32%|
EWSM|15:20:29||Bid|32%|
EWSM|15:20:29||Bid|32%|
EWSM|15:20:29||Bid|32%|
EWSM|15:20:29||Bid|32%|
EWSM|15:20:29||Bid|32%|
EWSM|15:20:29||Bid|32%|
EWSM|15:20:29||Bid|32%|
EWSM|15:20:29||Bid|32%|
EWSM|15:20:29||Bid|32%|
EWSM|15:20:29||Bid|32%|
EWSM|15:20:29||Bid|32%|
EWSM|15:20:29||Bid|32%|
EWSM|15:20:29||Bid|32%|
SRCE|15:20:29||Bid|56%|
ROM|15:20:29||Bid|38%|
ROM|15:20:29||Bid|38%|
ROM|15:20:29||Bid|38%|
ROM|15:20:29||Bid|38%|
ROM|15:20:29||Bid|38%|
ROM|15:20:29||Bid|38%|
TTGT|15:20:29||Bid|49%|
NMRX|15:20:29||Bid|57%|
ST|15:20:29||Bid|41%|
PHIIK|15:20:29||Bid|55%|
DY|15:20:29||Bid|49%|
FN|15:20:29||Bid|39%|
STBC|15:20:29||Bid|55%|
ROM|15:20:29||Bid|38%|
ROM|15:20:29||Bid|38%|
ROM|15:20:29||Bid|38%|
ROM|15:20:29||Bid|38%|
ROM|15:20:29||Bid|38%|
ROM|15:20:29||Bid|38%|
SCHX|15:20:29||Bid|35%|
WMAR|15:20:29||Bid|56%|
SILC|15:20:29||Bid|54%|
BECN|15:20:29||Bid|55%|
SILC|15:20:29||Bid|54%|
ROM|15:20:29||Bid|38%|
ROM|15:20:29||Bid|38%|
ROM|15:20:29||Bid|38%|
ROM|15:20:29||Bid|38%|
DDS|15:20:29||Bid|51%|
FN|15:20:30||Bid|39%|
FN|15:20:30||Bid|39%|
SOA.WS|15:20:30||Bid|40%|
SOA.WS|15:20:30||Bid|40%|
IRDMW|15:20:30||Bid|53%|
IRDMW|15:20:30||Bid|54%|
IRDMW|15:20:30||Bid|42%|
SILC|15:20:30||Bid|54%|
HSTM|15:20:30||Bid|49%|
BECN|15:20:30||Bid|55%|
ROM|15:20:30||Bid|38%|
ROM|15:20:30||Bid|38%|
BDC|15:20:30||Bid|65%|
FFCH|15:20:30||Bid|58%|
ONVI|15:20:30||Bid|53%|
ROM|15:20:30||Bid|38%|
ROM|15:20:30||Bid|38%|
FARM|15:20:31||Bid|41%|
FARM|15:20:31||Bid|41%|
FRZ|15:20:31||Bid|80%|
GNCMA|15:20:31||Bid|49%|
BECN|15:20:31||Bid|55%|
BECN|15:20:31||Bid|55%|
ROM|15:20:31||Bid|38%|
ROM|15:20:31||Bid|38%|
ROM|15:20:31||Bid|38%|
ONSM|15:20:31||Bid|87%|
ROM|15:20:31||Bid|38%|
UKK|15:20:31||Bid|94%|
UKK|15:20:31||Bid|94%|
ROM|15:20:31||Bid|38%|
ROM|15:20:31||Bid|38%|
ROM|15:20:31||Bid|38%|
ROM|15:20:31||Bid|38%|
ROM|15:20:31||Bid|38%|
ROM|15:20:31||Bid|38%|
ROM|15:20:31||Bid|38%|
ROM|15:20:31||Bid|38%|
ROM|15:20:31||Bid|38%|
ROM|15:20:31||Bid|38%|
ROM|15:20:31||Bid|38%|
WMAR|15:20:31||Bid|56%|
CPTS|15:20:31||Bid|43%|
ST|15:20:31||Bid|41%|
ROM|15:20:31||Bid|38%|
ROM|15:20:31||Bid|38%|
ST|15:20:32||Bid|41%|
DDS|15:20:32||Bid|51%|
ST|15:20:32||Bid|41%|
ROM|15:20:32||Bid|38%|
ROM|15:20:32||Bid|38%|
LRN|15:20:32||Bid|43%|
LRN|15:20:32||Bid|43%|
WLL.PR.A|15:20:32||Bid|32%|
WLL.PR.A|15:20:32||Bid|32%|
PBI.PR|15:20:32||Bid|99%|
PBI.PR|15:20:32||Bid|99%|
MITL|15:20:32||Bid|51%|
PLNR|15:20:32||Bid|58%|
CMLP|15:20:32||Bid|32%|
BAS|15:20:33||Bid|33%|
FDML|15:20:33||Bid|35%|
VICR|15:20:33||Bid|51%|
KMGB|15:20:33||Bid|34%|
ROM|15:20:33||Bid|38%|
ROM|15:20:33||Bid|38%|
ROM|15:20:33||Bid|38%|
ROM|15:20:33||Bid|38%|
ROM|15:20:33||Bid|38%|
ROM|15:20:33||Bid|38%|
DDS|15:20:33||Bid|51%|
DDS|15:20:33||Bid|51%|
ROM|15:20:33||Bid|38%|
ROM|15:20:33||Bid|38%|
DYY|15:20:33||Bid|36%|
HR|15:20:34||Bid|60%|
EWSM|15:20:34||Bid|32%|
EWSM|15:20:34||Bid|32%|
EWSM|15:20:34||Bid|32%|
EWSM|15:20:34||Bid|32%|
EWSM|15:20:34||Bid|32%|
EWSM|15:20:34||Bid|32%|
RIT|15:20:34||Bid|78%|
MED|15:20:34||Bid|59%|
ROM|15:20:34||Bid|38%|
ROM|15:20:34||Bid|38%|
ROM|15:20:34||Bid|38%|
ROM|15:20:34||Bid|38%|
ROM|15:20:34||Bid|38%|
ROM|15:20:34||Bid|38%|
TNS|15:20:34||Bid|32%|
LNC.PR|15:20:34||Bid|33%|
LNC.PR|15:20:34||Bid|33%|
LNC.PR|15:20:34||Bid|33%|
LNC.PR|15:20:34||Bid|33%|
LCAPB|15:20:34||Bid|50%|
THI|15:20:34||Bid|35%|
WBS|15:20:35||Bid|55%|
MED|15:20:35||Bid|59%|
ROM|15:20:35||Bid|38%|
ROM|15:20:35||Bid|38%|
ROM|15:20:35||Bid|38%|
MED|15:20:35||Bid|59%|
BECN|15:20:35||Bid|55%|
SOA.WS|15:20:35||Bid|40%|
FGF|15:20:35||Bid|35%|
SOA.WS|15:20:35||Bid|40%|
ACWI|15:20:35||Bid|58%|
PHII|15:20:35||Bid|54%|
TEU|15:20:35||Bid|50%|
AGO|15:20:35||Bid|37%|
WLL.PR.A|15:20:35||Bid|32%|
WLL.PR.A|15:20:35||Bid|32%|
PEBO|15:20:35||Bid|58%|
PHH|15:20:35||Bid|67%|
PHH|15:20:35||Bid|67%|
PHH|15:20:35||Bid|67%|
AGO|15:20:35||Bid|37%|
ROM|15:20:35||Bid|38%|
TNS|15:20:36||Bid|32%|
LCUT|15:20:36||Bid|53%|
ROM|15:20:36||Bid|38%|
STBC|15:20:36||Bid|55%|
GMT|15:20:36||Bid|55%|
GMT|15:20:36||Bid|55%|
GMT|15:20:36||Bid|55%|
GMT|15:20:36||Bid|55%|
GMT|15:20:36||Bid|55%|
LCAPB|15:20:36||Bid|50%|
ROM|15:20:36||Bid|38%|
ROM|15:20:36||Bid|38%|
GNCMA|15:20:37||Bid|48%|
AGO|15:20:37||Bid|37%|
CTDC|15:20:37||Bid|37%|
ROM|15:20:37||Bid|38%|
ROM|15:20:37||Bid|38%|
ROM|15:20:37||Bid|38%|
MED|15:20:37||Bid|59%|
MKTAY|15:20:37||Bid|54%|
ROM|15:20:37||Bid|38%|
ROM|15:20:37||Bid|38%|
ROM|15:20:37||Bid|38%|
ROM|15:20:37||Bid|38%|
DRAD|15:20:37||Bid|35%|
ROM|15:20:37||Bid|38%|
ROM|15:20:37||Bid|38%|
ROM|15:20:37||Bid|38%|
ROM|15:20:37||Bid|38%|
ROM|15:20:37||Bid|38%|
ROM|15:20:37||Bid|38%|
ROM|15:20:37||Bid|38%|
MED|15:20:38||Bid|59%|
MED|15:20:38||Bid|59%|
HR|15:20:38||Bid|60%|
HIHO|15:20:38||Bid|39%|
CTS|15:20:38||Bid|43%|
BCS.PR.A|15:20:38||Bid|37%|
FDML|15:20:38||Bid|35%|
PBI.PR|15:20:38||Bid|99%|
PBI.PR|15:20:38||Bid|99%|
PBI.PR|15:20:38||Bid|99%|
ROM|15:20:38||Bid|38%|
ROM|15:20:38||Bid|38%|
PBI.PR|15:20:38||Bid|99%|
CME|15:20:38||Bid|41%|
CME|15:20:38||Bid|41%|
CME|15:20:38||Bid|41%|
CME|15:20:38||Bid|41%|
CME|15:20:38||Bid|41%|
CME|15:20:38||Bid|41%|
ROM|15:20:38||Bid|38%|
CME|15:20:38||Bid|41%|
ROICW|15:20:38||Bid|75%|
ROM|15:20:38||Bid|38%|
ROM|15:20:38||Bid|38%|
ROM|15:20:38||Bid|38%|
ROM|15:20:38||Bid|38%|
ROM|15:20:38||Bid|38%|
ROM|15:20:38||Bid|38%|
ROM|15:20:38||Bid|38%|
ROM|15:20:38||Bid|38%|
ROM|15:20:38||Bid|38%|
TATT|15:20:38||Bid|34%|
LCUT|15:20:38||Bid|53%|
WLL.PR.A|15:20:38||Bid|32%|
STLY|15:20:38||Bid|55%|
ROM|15:20:39||Bid|38%|
ROM|15:20:39||Bid|38%|
ROM|15:20:39||Bid|38%|
ROM|15:20:39||Bid|38%|
ROM|15:20:39||Bid|38%|
ROM|15:20:39||Bid|38%|
VR|15:20:39||Bid|41%|
ROM|15:20:39||Bid|38%|
MED|15:20:39||Bid|59%|
ROM|15:20:39||Bid|38%|
ROM|15:20:39||Bid|38%|
MED|15:20:39||Bid|59%|
ROM|15:20:39||Bid|38%|
ROM|15:20:39||Bid|38%|
ROM|15:20:39||Bid|38%|
ROM|15:20:39||Bid|38%|
ROM|15:20:39||Bid|38%|
DDS|15:20:39||Bid|51%|
SCHX|15:20:39||Bid|35%|
MED|15:20:39||Bid|59%|
ROM|15:20:39||Bid|38%|
ROM|15:20:39||Bid|38%|
ROM|15:20:39||Bid|38%|
WMAR|15:20:39||Bid|56%|
ROM|15:20:39||Bid|38%|
ROM|15:20:39||Bid|38%|
ROM|15:20:39||Bid|38%|
ROM|15:20:39||Bid|38%|
ROM|15:20:39||Bid|38%|
ROM|15:20:39||Bid|38%|
DYY|15:20:39||Bid|36%|
ROM|15:20:39||Bid|38%|
ROM|15:20:39||Bid|38%|
ROM|15:20:39||Bid|38%|
ROM|15:20:39||Bid|38%|
ROM|15:20:40||Bid|38%|
ROM|15:20:40||Bid|38%|
BDC|15:20:40||Bid|65%|
ACWI|15:20:40||Bid|58%|
NGZ|15:20:40||Bid|52%|
SRCE|15:20:40||Bid|56%|
NGZ|15:20:40||Bid|52%|
SGC|15:20:40||Bid|56%|
STFC|15:20:40||Bid|59%|
ROM|15:20:40||Bid|38%|
ROM|15:20:40||Bid|38%|
BDC|15:20:40||Bid|65%|
ROM|15:20:40||Bid|38%|
ROM|15:20:40||Bid|38%|
LCAPB|15:20:40||Bid|50%|
SCHX|15:20:40||Bid|35%|
BDC|15:20:40||Bid|65%|
AH|15:20:40||Bid|35%|
ROM|15:20:40||Bid|38%|
ROM|15:20:40||Bid|38%|
ROM|15:20:40||Bid|38%|
ACWI|15:20:40||Bid|58%|
PEBO|15:20:40||Bid|58%|
NMRX|15:20:40||Bid|57%|
ROM|15:20:41||Bid|38%|
ROM|15:20:41||Bid|38%|
SRCE|15:20:41||Bid|56%|
DSWL|15:20:41||Bid|39%|
MED|15:20:41||Bid|59%|
ROM|15:20:41||Bid|38%|
PWX|15:20:41||Bid|58%|
ROM|15:20:41||Bid|38%|
ROM|15:20:41||Bid|38%|
ROM|15:20:41||Bid|38%|
ROM|15:20:41||Bid|38%|
ROM|15:20:41||Bid|38%|
ROM|15:20:41||Bid|38%|
ROM|15:20:41||Bid|38%|
ROM|15:20:41||Bid|38%|
ROM|15:20:41||Bid|38%|
ROM|15:20:41||Bid|38%|
ROM|15:20:41||Bid|38%|
ROM|15:20:41||Bid|38%|
ROM|15:20:41||Bid|38%|
PBI.PR|15:20:41||Bid|99%|
PBI.PR|15:20:41||Bid|99%|
BDC|15:20:41||Bid|65%|
BECN|15:20:41||Bid|55%|
BLTI|15:20:41||Bid|33%|
ACWI|15:20:41||Bid|58%|
WLL.PR.A|15:20:41||Bid|32%|
AH|15:20:41||Bid|35%|
WLL.PR.A|15:20:41||Bid|32%|
ROM|15:20:41||Bid|38%|
WBS|15:20:41||Bid|55%|
ROM|15:20:41||Bid|38%|
ROM|15:20:41||Bid|38%|
ROM|15:20:41||Bid|38%|
TIGR|15:20:41||Bid|54%|
VIDE|15:20:41||Bid|59%|
WWVY|15:20:41||Bid|59%|
WUHN|15:20:41||Bid|88%|
TZYM|15:20:41||Bid|56%|
ROM|15:20:41||Bid|38%|
BLTI|15:20:41||Bid|33%|
BLTI|15:20:41||Bid|33%|
ROM|15:20:41||Bid|38%|
ROM|15:20:41||Bid|38%|
ROM|15:20:41||Bid|38%|
RDI|15:20:41||Bid|58%|
ROM|15:20:41||Bid|38%|
ROM|15:20:41||Bid|38%|
STFC|15:20:41||Bid|59%|
ROM|15:20:41||Bid|38%|
ROM|15:20:41||Bid|38%|
ROM|15:20:41||Bid|38%|
STFC|15:20:41||Bid|59%|
VELT|15:20:41||Bid|85%|
RCON|15:20:41||Bid|32%|
TTGT|15:20:41||Bid|49%|
ROM|15:20:42||Bid|38%|
ROM|15:20:42||Bid|38%|
ROM|15:20:42||Bid|38%|
HR|15:20:42||Bid|60%|
AIN|15:20:42||Bid|33%|
WBS|15:20:42||Bid|55%|
ROM|15:20:42||Bid|38%|
BDC|15:20:42||Bid|65%|
ROM|15:20:42||Bid|38%|
BDC|15:20:42||Bid|65%|
UKK|15:20:42||Bid|94%|
EWSM|15:20:42||Bid|33%|
EWSM|15:20:42||Bid|33%|
EWSM|15:20:42||Bid|33%|
EWSM|15:20:42||Bid|33%|
EWSM|15:20:42||Bid|33%|
EWSM|15:20:42||Bid|33%|
SENEA|15:20:42||Bid|55%|
SOA.WS|15:20:42||Bid|40%|
ROM|15:20:42||Bid|38%|
ROM|15:20:42||Bid|38%|
SOA.WS|15:20:42||Bid|40%|
ROM|15:20:42||Bid|38%|
BDC|15:20:42||Bid|65%|
ROM|15:20:42||Bid|38%|
LCAPB|15:20:42||Bid|50%|
ROM|15:20:42||Bid|38%|
ROM|15:20:42||Bid|38%|
ROM|15:20:42||Bid|38%|
ROM|15:20:42||Bid|38%|
HEK.WS|15:20:42||Bid|99%|
ROM|15:20:42||Bid|38%|
ROM|15:20:42||Bid|38%|
PHH|15:20:42||Bid|67%|
PHH|15:20:42||Bid|67%|
ROM|15:20:42||Bid|38%|
ROM|15:20:42||Bid|38%|
ROM|15:20:42||Bid|38%|
ROM|15:20:42||Bid|38%|
ROM|15:20:42||Bid|38%|
ROM|15:20:42||Bid|38%|
LCUT|15:20:42||Bid|53%|
ROM|15:20:42||Bid|38%|
HEK.WS|15:20:42||Bid|99%|
ROM|15:20:42||Bid|38%|
AIN|15:20:42||Bid|99%|
EWSM|15:20:43||Bid|32%|
EWSM|15:20:43||Bid|32%|
EWSM|15:20:43||Bid|32%|
EWSM|15:20:43||Bid|32%|
EWSM|15:20:43||Bid|32%|
EWSM|15:20:43||Bid|32%|
EWSM|15:20:43||Bid|32%|
EWSM|15:20:43||Bid|32%|
EWSM|15:20:43||Bid|32%|
EWSM|15:20:43||Bid|32%|
ROM|15:20:43||Bid|38%|
ROM|15:20:43||Bid|38%|
NGZ|15:20:43||Bid|52%|
ROM|15:20:43||Bid|38%|
ROM|15:20:43||Bid|38%|
ROM|15:20:43||Bid|38%|
ROM|15:20:43||Bid|38%|
ROM|15:20:43||Bid|38%|
ROM|15:20:43||Bid|38%|
ROM|15:20:43||Bid|38%|
ROM|15:20:43||Bid|38%|
ROM|15:20:43||Bid|38%|
ROM|15:20:43||Bid|38%|
NGZ|15:20:43||Bid|52%|
ROM|15:20:43||Bid|38%|
SIRO|15:20:43||Bid|32%|
ROM|15:20:43||Bid|38%|
ROM|15:20:43||Bid|38%|
ROM|15:20:43||Bid|38%|
ST|15:20:43||Bid|41%|
ROM|15:20:43||Bid|38%|
ROM|15:20:43||Bid|38%|
ROM|15:20:43||Bid|38%|
ROM|15:20:43||Bid|38%|
ROM|15:20:43||Bid|38%|
ROM|15:20:43||Bid|38%|
ROM|15:20:43||Bid|38%|
ROM|15:20:43||Bid|38%|
ROM|15:20:43||Bid|38%|
ROM|15:20:43||Bid|38%|
ROM|15:20:43||Bid|38%|
ROM|15:20:43||Bid|38%|
USCR|15:20:43||Bid|44%|
FDML|15:20:43||Bid|35%|
JJE|15:20:43||Bid|99%|
GNCMA|15:20:43||Bid|49%|
ROM|15:20:43||Bid|38%|
ROM|15:20:43||Bid|38%|
ROM|15:20:43||Bid|38%|
ROM|15:20:43||Bid|38%|
ROM|15:20:43||Bid|38%|
BAK|15:20:43||Bid|38%|
SGNT|15:20:44||Bid|51%|
ROM|15:20:44||Bid|38%|
VICR|15:20:44||Bid|52%|
ROM|15:20:44||Bid|38%|
ROM|15:20:44||Bid|38%|
ROM|15:20:44||Bid|38%|
ROM|15:20:44||Bid|38%|
ROM|15:20:44||Bid|38%|
ROM|15:20:44||Bid|38%|
ROM|15:20:44||Bid|38%|
ROM|15:20:44||Bid|38%|
ROM|15:20:44||Bid|38%|
ROM|15:20:44||Bid|38%|
ROM|15:20:44||Bid|38%|
ROM|15:20:44||Bid|38%|
EWSM|15:20:44||Bid|32%|
EWSM|15:20:44||Bid|32%|
EWSM|15:20:44||Bid|32%|
EWSM|15:20:44||Bid|32%|
EWSM|15:20:44||Bid|32%|
EWSM|15:20:44||Bid|32%|
ROM|15:20:44||Bid|38%|
ROM|15:20:44||Bid|38%|
ROM|15:20:44||Bid|38%|
WTM|15:20:44||Bid|99%|
LCUT|15:20:44||Bid|53%|
PBI.PR|15:20:44||Bid|99%|
PBI.PR|15:20:44||Bid|99%|
LCAPB|15:20:44||Bid|50%|
ROM|15:20:44||Bid|38%|
ROM|15:20:44||Bid|38%|
ROM|15:20:44||Bid|38%|
ROM|15:20:44||Bid|38%|
WLL.PR.A|15:20:44||Bid|32%|
WLL.PR.A|15:20:44||Bid|32%|
ROM|15:20:44||Bid|38%|
ROM|15:20:44||Bid|38%|
DTG|15:20:44||Bid|74%|
AIN|15:20:45||Bid|99%|
PVSA|15:20:45||Bid|54%|
ONSM|15:20:45||Bid|87%|
ROM|15:20:45||Bid|38%|
ROM|15:20:45||Bid|38%|
ROM|15:20:45||Bid|38%|
ROM|15:20:45||Bid|38%|
ROM|15:20:45||Bid|38%|
ROM|15:20:45||Bid|38%|
ROM|15:20:45||Bid|38%|
ROM|15:20:45||Bid|38%|
ROM|15:20:45||Bid|38%|
TESO|15:20:45||Bid|36%|
MITL|15:20:45||Bid|51%|
ROM|15:20:45||Bid|38%|
ROM|15:20:45||Bid|38%|
LAS|15:20:45||Bid|41%|
ROM|15:20:45||Bid|38%|
ROM|15:20:45||Bid|38%|
ROM|15:20:45||Bid|38%|
ROM|15:20:45||Bid|38%|
BECN|15:20:45||Bid|54%|
DDS|15:20:45||Bid|51%|
ROM|15:20:45||Bid|38%|
ROM|15:20:45||Bid|38%|
ROM|15:20:45||Bid|38%|
ROM|15:20:45||Bid|38%|
ROM|15:20:45||Bid|38%|
PHII|15:20:45||Bid|54%|
VR|15:20:45||Bid|41%|
ROM|15:20:45||Bid|38%|
VR|15:20:45||Bid|41%|
BDC|15:20:45||Bid|65%|
SOA.WS|15:20:46||Bid|40%|
SOA.WS|15:20:46||Bid|40%|
VR|15:20:46||Bid|41%|
VICR|15:20:46||Bid|52%|
HR|15:20:46||Bid|61%|
PVSA|15:20:46||Bid|54%|
ROM|15:20:46||Bid|38%|
ROM|15:20:46||Bid|38%|
ROM|15:20:46||Bid|38%|
PVSA|15:20:46||Bid|54%|
NGZ|15:20:46||Bid|52%|
ROICW|15:20:46||Bid|82%|
NGZ|15:20:46||Bid|52%|
ROICW|15:20:46||Bid|82%|
CWB|15:20:46||Bid|50%|
ROM|15:20:46||Bid|38%|
WMAR|15:20:46||Bid|56%|
ROM|15:20:46||Bid|38%|
ROM|15:20:46||Bid|38%|
EWSM|15:20:46||Bid|32%|
EWSM|15:20:46||Bid|32%|
EWSM|15:20:46||Bid|32%|
EWSM|15:20:46||Bid|32%|
EWSM|15:20:46||Bid|32%|
EWSM|15:20:46||Bid|32%|
VR|15:20:46||Bid|41%|
OUTD|15:20:46||Bid|58%|
OUTD|15:20:46||Bid|58%|
AIN|15:20:46||Bid|33%|
ROM|15:20:47||Bid|38%|
ROM|15:20:47||Bid|38%|
CWB|15:20:47||Bid|50%|
CWB|15:20:47||Bid|50%|
CWB|15:20:47||Bid|50%|
CWB|15:20:47||Bid|50%|
BITA|15:20:47||Bid|32%|
ROM|15:20:47||Bid|38%|
ROM|15:20:47||Bid|38%|
ROM|15:20:47||Bid|38%|
ROM|15:20:47||Bid|38%|
PVSA|15:20:47||Bid|54%|
ROM|15:20:47||Bid|38%|
DDS|15:20:47||Bid|51%|
GSM|15:20:47||Bid|57%|
WLL.PR.A|15:20:47||Bid|32%|
CWB|15:20:48||Bid|50%|
CWB|15:20:48||Bid|50%|
LCAPB|15:20:48||Bid|50%|
STFC|15:20:48||Bid|59%|
USCR|15:20:48||Bid|44%|
GNCMA|15:20:48||Bid|49%|
GNCMA|15:20:48||Bid|49%|
MALL|15:20:48||Bid|52%|
SOA.WS|15:20:49||Bid|40%|
SOA.WS|15:20:49||Bid|40%|
FGF|15:20:49||Bid|35%|
CWB|15:20:49||Bid|50%|
BAK|15:20:49||Bid|38%|
BECN|15:20:49||Bid|54%|
LTRE|15:20:49||Bid|54%|
TESO|15:20:49||Bid|36%|
CWB|15:20:50||Bid|50%|
CHS|15:20:50||Bid|37%|
CHS|15:20:50||Bid|37%|
CHS|15:20:50||Bid|37%|
CWB|15:20:50||Bid|50%|
ROM|15:20:50||Bid|38%|
ROM|15:20:50||Bid|38%|
SRCE|15:20:50||Bid|57%|
CHS|15:20:50||Bid|37%|
ROM|15:20:50||Bid|38%|
ROM|15:20:50||Bid|38%|
ROM|15:20:50||Bid|38%|
ROM|15:20:50||Bid|38%|
ROM|15:20:50||Bid|38%|
ROM|15:20:50||Bid|38%|
DDS|15:20:50||Bid|51%|
VR|15:20:50||Bid|41%|
CHS|15:20:50||Bid|37%|
USCR|15:20:50||Bid|44%|
ROM|15:20:50||Bid|38%|
DSWL|15:20:50||Bid|39%|
DTG|15:20:50||Bid|74%|
HIHO|15:20:50||Bid|39%|
ROM|15:20:50||Bid|38%|
ROM|15:20:50||Bid|38%|
ROM|15:20:50||Bid|38%|
GM.WS.A|15:20:51||Bid|99%|
DDS|15:20:51||Bid|51%|
ROM|15:20:51||Bid|38%|
FGF|15:20:51||Bid|35%|
ROM|15:20:51||Bid|38%|
DDS|15:20:51||Bid|51%|
TZYM|15:20:51||Bid|56%|
USCR|15:20:52||Bid|44%|
ARBA|15:20:52||Bid|39%|
DYY|15:20:52||Bid|36%|
WWVY|15:20:52||Bid|59%|
VIDE|15:20:52||Bid|59%|
WUHN|15:20:52||Bid|88%|
ROM|15:20:52||Bid|38%|
ROM|15:20:52||Bid|38%|
TTGT|15:20:52||Bid|49%|
MKTAY|15:20:52||Bid|54%|
FDML|15:20:52||Bid|35%|
BTF|15:20:52||Bid|45%|
HR|15:20:52||Bid|61%|
BFSB|15:20:52||Bid|33%|
AACOW|15:20:53||Bid|33%|
EWSM|15:20:53||Bid|32%|
EWSM|15:20:53||Bid|32%|
EWSM|15:20:53||Bid|32%|
EWSM|15:20:53||Bid|32%|
EWSM|15:20:53||Bid|32%|
EWSM|15:20:53||Bid|32%|
LCAPB|15:20:53||Bid|50%|
ROM|15:20:53||Bid|38%|
ROM|15:20:53||Bid|38%|
ROM|15:20:53||Bid|38%|
WLL.PR.A|15:20:53||Bid|32%|
CTDC|15:20:53||Bid|37%|
CWB|15:20:54||Bid|50%|
ROM|15:20:54||Bid|38%|
ROM|15:20:54||Bid|38%|
ROM|15:20:54||Bid|38%|
ROM|15:20:54||Bid|38%|
ROM|15:20:54||Bid|38%|
ROM|15:20:54||Bid|38%|
ROM|15:20:54||Bid|38%|
ROM|15:20:54||Bid|38%|
ROM|15:20:54||Bid|38%|
ROM|15:20:54||Bid|38%|
FSCI|15:20:54||Bid|51%|
AIN|15:20:54||Bid|33%|
HOVNP|15:20:54||Bid|99%|
ROM|15:20:55||Bid|38%|
TYN|15:20:55||Bid|45%|
TYN|15:20:55||Bid|45%|
TYN|15:20:55||Bid|45%|
TYN|15:20:55||Bid|45%|
ROM|15:20:55||Bid|38%|
ROM|15:20:55||Bid|38%|
PNH|15:20:55||Bid|99%|
LCAPB|15:20:55||Bid|50%|
LCAPB|15:20:55||Bid|50%|
AIN|15:20:55||Bid|33%|
CWB|15:20:55||Bid|50%|
ONSM|15:20:55||Bid|87%|
CWB|15:20:55||Bid|50%|
CWB|15:20:56||Bid|50%|
CWB|15:20:56||Bid|50%|
ROM|15:20:56||Bid|38%|
ROM|15:20:56||Bid|38%|
ACOM|15:20:56||Bid|34%|
MITL|15:20:56||Bid|51%|
ACOM|15:20:56||Bid|34%|
ACOM|15:20:56||Bid|34%|
ROM|15:20:56||Bid|38%|
ROM|15:20:56||Bid|38%|
HEK.WS|15:20:56||Bid|99%|
HEK.WS|15:20:56||Bid|99%|
HEK.WS|15:20:56||Bid|92%|
SGNT|15:20:56||Bid|51%|
ROM|15:20:57||Bid|38%|
ROM|15:20:57||Bid|38%|
BRK.A|15:20:57||Bid|99%|
ROM|15:20:57||Bid|38%|
ROM|15:20:57||Bid|38%|
ROM|15:20:57||Bid|38%|
ROM|15:20:57||Bid|38%|
ROM|15:20:57||Bid|38%|
CWB|15:20:58||Bid|50%|
CWB|15:20:58||Bid|50%|
ROM|15:20:58||Bid|38%|
ROM|15:20:58||Bid|38%|
NMRX|15:20:58||Bid|57%|
ROM|15:20:58||Bid|38%|
ROM|15:20:58||Bid|38%|
ROM|15:20:58||Bid|38%|
ROM|15:20:58||Bid|38%|
WLL.PR.A|15:20:58||Bid|32%|
WLL.PR.A|15:20:58||Bid|32%|
VTNC|15:20:58||Bid|51%|
WLL.PR.A|15:20:58||Bid|32%|
FII|15:20:58||Bid|47%|
EWSM|15:20:58||Bid|32%|
EWSM|15:20:58||Bid|32%|
EWSM|15:20:58||Bid|32%|
EWSM|15:20:58||Bid|32%|
EWSM|15:20:58||Bid|32%|
EWSM|15:20:58||Bid|32%|
EWSM|15:20:58||Bid|32%|
EWSM|15:20:58||Bid|32%|
EWSM|15:20:58||Bid|32%|
EWSM|15:20:58||Bid|32%|
EWSM|15:20:58||Bid|32%|
EWSM|15:20:58||Bid|32%|
EWSM|15:20:58||Bid|32%|
WTFCW|15:20:58||Bid|45%|
WTFCW|15:20:58||Bid|45%|
ROM|15:20:58||Bid|38%|
TESO|15:20:58||Bid|36%|
LBF|15:20:58||Bid|75%|
ROM|15:20:58||Bid|38%|
ROM|15:20:58||Bid|38%|
ROM|15:20:58||Bid|38%|
ROM|15:20:58||Bid|38%|
DDS|15:20:58||Bid|51%|
ROM|15:20:58||Bid|38%|
ROM|15:20:58||Bid|38%|
ROM|15:20:58||Bid|38%|
ROM|15:20:58||Bid|38%|
ROM|15:20:58||Bid|38%|
ROM|15:20:58||Bid|38%|
ROM|15:20:58||Bid|38%|
ROM|15:20:58||Bid|38%|
BECN|15:20:58||Bid|54%|
TESO|15:20:58||Bid|36%|
VELT|15:20:58||Bid|85%|
PERY|15:20:58||Bid|34%|
BRK.A|15:20:59||Bid|99%|
LM|15:20:59||Bid|32%|
LBF|15:20:59||Bid|75%|
TTTM|15:20:59||Bid|32%|
VTNC|15:20:59||Bid|51%|
LNC.PR|15:20:59||Bid|39%|
LNC.PR|15:20:59||Bid|39%|
LNC.PR|15:20:59||Bid|39%|
LNC.PR|15:20:59||Bid|39%|
LNC.PR|15:20:59||Bid|33%|
LNC.PR|15:20:59||Bid|33%|
LNC.PR|15:20:59||Bid|33%|
LNC.PR|15:20:59||Bid|33%|
MKTAY|15:20:59||Bid|54%|
ROICW|15:20:59||Bid|82%|
ROM|15:20:59||Bid|38%|
PFED|15:20:59||Bid|53%|
ROM|15:20:59||Bid|38%|
HIHO|15:20:59||Bid|39%|
ROM|15:20:59||Bid|38%|
ROM|15:20:59||Bid|38%|
ROM|15:20:59||Bid|38%|
ROM|15:20:59||Bid|38%|
ROM|15:20:59||Bid|38%|
ROM|15:20:59||Bid|38%|
ONVI|15:20:59||Bid|53%|
ROM|15:20:59||Bid|38%|
ROM|15:20:59||Bid|38%|
ROM|15:20:59||Bid|38%|
ROM|15:20:59||Bid|38%|
LCAPB|15:20:59||Bid|50%|
BTF|15:20:59||Bid|45%|
HIHO|15:20:59||Bid|39%|
ROM|15:20:59||Bid|38%|
WMAR|15:21:00||Bid|56%|
ROM|15:21:00||Bid|38%|
MNTA|15:21:00||Bid|64%|
ROM|15:21:00||Bid|38%|
ROM|15:21:00||Bid|38%|
ROM|15:21:00||Bid|38%|
ROM|15:21:00||Bid|38%|
ROM|15:21:00||Bid|38%|
BDC|15:21:00||Bid|65%|
TTGT|15:21:00||Bid|49%|
LCAPB|15:21:00||Bid|50%|
NMRX|15:21:00||Bid|57%|
TTGT|15:21:00||Bid|49%|
BITA|15:21:00||Bid|33%|
ROM|15:21:00||Bid|38%|
ROM|15:21:00||Bid|38%|
ROM|15:21:00||Bid|38%|
KMGB|15:21:00||Bid|33%|
ROM|15:21:00||Bid|38%|
ROM|15:21:00||Bid|38%|
ROM|15:21:00||Bid|38%|
WBS|15:21:00||Bid|55%|
NMRX|15:21:00||Bid|57%|
AGO|15:21:01||Bid|37%|
AGO|15:21:01||Bid|37%|
AGO|15:21:01||Bid|37%|
AGO|15:21:01||Bid|37%|
AIN|15:21:01||Bid|33%|
ROM|15:21:01||Bid|38%|
ALTH|15:21:01||Bid|41%|
ROM|15:21:01||Bid|38%|
SGNT|15:21:01||Bid|51%|
AIN|15:21:01||Bid|33%|
CWB|15:21:01||Bid|50%|
CWB|15:21:01||Bid|50%|
ROM|15:21:01||Bid|38%|
ROM|15:21:01||Bid|38%|
ROM|15:21:01||Bid|38%|
ROM|15:21:01||Bid|38%|
ROM|15:21:01||Bid|38%|
BTF|15:21:01||Bid|45%|
ROM|15:21:01||Bid|38%|
ROM|15:21:01||Bid|38%|
ROM|15:21:01||Bid|38%|
ROM|15:21:02||Bid|38%|
MKTAY|15:21:02||Bid|54%|
EWSM|15:21:02||Bid|32%|
EWSM|15:21:02||Bid|32%|
EWSM|15:21:02||Bid|32%|
EWSM|15:21:02||Bid|32%|
EWSM|15:21:02||Bid|32%|
EWSM|15:21:02||Bid|32%|
PBI.PR|15:21:02||Bid|99%|
SIRO|15:21:02||Bid|33%|
SIRO|15:21:02||Bid|33%|
PLNR|15:21:02||Bid|58%|
PBI.PR|15:21:02||Bid|99%|
SYNO|15:21:02||Bid|55%|
ROM|15:21:02||Bid|38%|
DSWL|15:21:02||Bid|39%|
TWN|15:21:02||Bid|39%|
BRK.A|15:21:02||Bid|99%|
ONVI|15:21:02||Bid|53%|
FAN|15:21:02||Bid|39%|
CCNE|15:21:02||Bid|44%|
LAWS|15:21:02||Bid|53%|
LAWS|15:21:02||Bid|53%|
TTGT|15:21:02||Bid|49%|
ROM|15:21:02||Bid|38%|
BDC|15:21:02||Bid|65%|
GMT|15:21:02||Bid|55%|
ROM|15:21:02||Bid|38%|
GMT|15:21:02||Bid|55%|
ROM|15:21:02||Bid|38%|
GMT|15:21:02||Bid|55%|
GMT|15:21:02||Bid|55%|
BITA|15:21:03||Bid|33%|
BITA|15:21:03||Bid|33%|
ROM|15:21:03||Bid|38%|
DYY|15:21:03||Bid|36%|
ACWI|15:21:03||Bid|58%|
ROM|15:21:03||Bid|38%|
ROM|15:21:03||Bid|38%|
ROM|15:21:03||Bid|38%|
ROM|15:21:03||Bid|38%|
ROM|15:21:03||Bid|38%|
ROM|15:21:03||Bid|38%|
ROM|15:21:03||Bid|38%|
ROM|15:21:03||Bid|38%|
VELT|15:21:03||Bid|85%|
DDS|15:21:03||Bid|51%|
DDS|15:21:03||Bid|51%|
ROM|15:21:03||Bid|38%|
ROM|15:21:03||Bid|38%|
VELT|15:21:03||Bid|85%|
ROM|15:21:03||Bid|38%|
ROM|15:21:03||Bid|38%|
FGF|15:21:03||Bid|35%|
RPTP|15:21:03||Bid|55%|
ROM|15:21:03||Bid|38%|
ROM|15:21:03||Bid|38%|
DDS|15:21:03||Bid|51%|
ROM|15:21:04||Bid|38%|
ROM|15:21:04||Bid|38%|
ROM|15:21:04||Bid|38%|
LCAPB|15:21:04||Bid|50%|
MED|15:21:04||Bid|59%|
TATT|15:21:04||Bid|34%|
ROM|15:21:04||Bid|38%|
ROM|15:21:04||Bid|38%|
ROM|15:21:04||Bid|38%|
FII|15:21:04||Bid|47%|
USCR|15:21:04||Bid|44%|
PBI.PR|15:21:05||Bid|99%|
PBI.PR|15:21:05||Bid|99%|
LCAPB|15:21:05||Bid|50%|
VELT|15:21:05||Bid|84%|
RDI|15:21:05||Bid|58%|
HIHO|15:21:05||Bid|39%|
STFC|15:21:05||Bid|59%|
LCAPB|15:21:05||Bid|50%|
ROM|15:21:05||Bid|38%|
HEK.WS|15:21:05||Bid|99%|
HEK.WS|15:21:05||Bid|92%|
FSCI|15:21:05||Bid|62%|
ROM|15:21:05||Bid|38%|
ROM|15:21:05||Bid|38%|
HEK.WS|15:21:05||Bid|99%|
FAN|15:21:06||Bid|40%|
BDC|15:21:06||Bid|65%|
ROM|15:21:06||Bid|38%|
HIHO|15:21:06||Bid|39%|
VCO|15:21:06||Bid|46%|
PFED|15:21:06||Bid|53%|
USCR|15:21:06||Bid|44%|
ROM|15:21:06||Bid|38%|
DDS|15:21:06||Bid|51%|
ROM|15:21:06||Bid|38%|
ROM|15:21:06||Bid|38%|
TECUB|15:21:06||Bid|42%|
ROM|15:21:06||Bid|38%|
ROM|15:21:06||Bid|38%|
ROM|15:21:06||Bid|38%|
ROM|15:21:06||Bid|38%|
ROM|15:21:06||Bid|38%|
DTG|15:21:06||Bid|74%|
VELT|15:21:06||Bid|84%|
ROM|15:21:07||Bid|38%|
ROM|15:21:07||Bid|38%|
ROM|15:21:07||Bid|38%|
QADB|15:21:07||Bid|57%|
CWB|15:21:07||Bid|50%|
CWB|15:21:07||Bid|50%|
MHO|15:21:07||Bid|83%|
PANL|15:21:07||Bid|42%|
USCR|15:21:07||Bid|44%|
CEPH|15:21:07||Bid|32%|
PANL|15:21:07||Bid|42%|
ROM|15:21:07||Bid|38%|
ROM|15:21:07||Bid|38%|
ROM|15:21:07||Bid|38%|
ROM|15:21:07||Bid|38%|
VELT|15:21:07||Bid|84%|
ROM|15:21:07||Bid|38%|
BFSB|15:21:07||Bid|33%|
SYNO|15:21:07||Bid|55%|
STNR|15:21:07||Bid|55%|
AACOW|15:21:08||Bid|33%|
NGZ|15:21:08||Bid|52%|
NGZ|15:21:08||Bid|52%|
NGZ|15:21:08||Bid|52%|
CTDC|15:21:08||Bid|37%|
PFED|15:21:08||Bid|53%|
EWSM|15:21:08||Bid|32%|
EWSM|15:21:08||Bid|32%|
EWSM|15:21:08||Bid|32%|
EWSM|15:21:08||Bid|32%|
EWSM|15:21:08||Bid|32%|
EWSM|15:21:08||Bid|32%|
WWVY|15:21:08||Bid|59%|
HEK.WS|15:21:08||Bid|99%|
BECN|15:21:08||Bid|54%|
ROM|15:21:08||Bid|38%|
ROM|15:21:08||Bid|38%|
ROM|15:21:08||Bid|38%|
CTS|15:21:08||Bid|43%|
ROM|15:21:08||Bid|38%|
HEK.WS|15:21:08||Bid|99%|
HEK.WS|15:21:08||Bid|92%|
GRC|15:21:08||Bid|43%|
NGZ|15:21:09||Bid|52%|
PHF|15:21:09||Bid|60%|
PHF|15:21:09||Bid|60%|
BRK.A|15:21:09||Bid|99%|
PHH|15:21:09||Bid|67%|
PHH|15:21:09||Bid|67%|
ROM|15:21:09||Bid|38%|
ROM|15:21:09||Bid|38%|
MITL|15:21:10||Bid|51%|
BRK.A|15:21:10||Bid|99%|
ROM|15:21:10||Bid|38%|
ROM|15:21:10||Bid|38%|
ROM|15:21:10||Bid|38%|
WMAR|15:21:10||Bid|56%|
SCHX|15:21:10||Bid|35%|
MALL|15:21:10||Bid|52%|
LAS|15:21:10||Bid|41%|
OSBCP|15:21:11||Bid|46%|
USCR|15:21:11||Bid|44%|
USCR|15:21:11||Bid|44%|
USCR|15:21:11||Bid|44%|
BRK.A|15:21:11||Bid|99%|
BRK.A|15:21:11||Bid|99%|
PLNR|15:21:12||Bid|58%|
ROM|15:21:12||Bid|38%|
ROM|15:21:12||Bid|38%|
USCR|15:21:12||Bid|44%|
AIN|15:21:12||Bid|33%|
AIN|15:21:12||Bid|33%|
ST|15:21:12||Bid|41%|
ST|15:21:12||Bid|41%|
NGZ|15:21:12||Bid|52%|
NGZ|15:21:12||Bid|52%|
AGO|15:21:12||Bid|37%|
TZYM|15:21:12||Bid|56%|
TTGT|15:21:12||Bid|49%|
ST|15:21:13||Bid|41%|
VR|15:21:13||Bid|41%|
CWB|15:21:13||Bid|50%|
ROM|15:21:13||Bid|38%|
ROM|15:21:13||Bid|38%|
ROM|15:21:13||Bid|38%|
ROM|15:21:13||Bid|38%|
WMAR|15:21:13||Bid|56%|
ROM|15:21:13||Bid|38%|
ROM|15:21:13||Bid|38%|
SASR|15:21:13||Bid|56%|
LM|15:21:13||Bid|32%|
LM|15:21:13||Bid|32%|
LM|15:21:13||Bid|32%|
SASR|15:21:13||Bid|56%|
ST|15:21:13||Bid|41%|
ST|15:21:13||Bid|41%|
URI|15:21:13||Bid|40%|
GNCMA|15:21:13||Bid|49%|
CWB|15:21:13||Bid|50%|
BDC|15:21:13||Bid|65%|
GMT|15:21:14||Bid|55%|
GMT|15:21:14||Bid|55%|
GMT|15:21:14||Bid|55%|
GMT|15:21:14||Bid|55%|
SCHX|15:21:14||Bid|35%|
CWB|15:21:14||Bid|50%|
GMT|15:21:14||Bid|55%|
PVSA|15:21:14||Bid|54%|
ROM|15:21:14||Bid|38%|
ROM|15:21:14||Bid|38%|
PVSA|15:21:14||Bid|54%|
ROM|15:21:14||Bid|38%|
ROM|15:21:14||Bid|38%|
SRCE|15:21:14||Bid|56%|
DDS|15:21:14||Bid|51%|
SCHX|15:21:14||Bid|35%|
ROM|15:21:14||Bid|38%|
ROM|15:21:14||Bid|38%|
DDS|15:21:14||Bid|51%|
ROM|15:21:14||Bid|38%|
ROM|15:21:14||Bid|38%|
ROM|15:21:14||Bid|38%|
EWSM|15:21:14||Bid|32%|
EWSM|15:21:14||Bid|32%|
EWSM|15:21:14||Bid|32%|
EWSM|15:21:14||Bid|32%|
EWSM|15:21:14||Bid|32%|
EWSM|15:21:14||Bid|32%|
PBI.PR|15:21:14||Bid|99%|
ROM|15:21:14||Bid|38%|
BECN|15:21:14||Bid|55%|
ST|15:21:14||Bid|41%|
OUTD|15:21:14||Bid|57%|
GMT|15:21:14||Bid|55%|
BECN|15:21:14||Bid|55%|
ROM|15:21:14||Bid|38%|
ROM|15:21:14||Bid|38%|
PHF|15:21:14||Bid|60%|
PHF|15:21:14||Bid|60%|
ROM|15:21:14||Bid|38%|
ROM|15:21:14||Bid|38%|
ROM|15:21:15||Bid|38%|
ROM|15:21:15||Bid|38%|
ONVI|15:21:15||Bid|53%|
ROM|15:21:15||Bid|38%|
ROM|15:21:15||Bid|38%|
ROM|15:21:15||Bid|38%|
ROM|15:21:15||Bid|38%|
ROM|15:21:15||Bid|38%|
CWB|15:21:15||Bid|50%|
ONVI|15:21:15||Bid|53%|
ROM|15:21:15||Bid|38%|
LCAPB|15:21:15||Bid|50%|
ROM|15:21:15||Bid|38%|
KMGB|15:21:15||Bid|34%|
ROM|15:21:15||Bid|38%|
ROM|15:21:15||Bid|38%|
ROM|15:21:15||Bid|38%|
ROM|15:21:15||Bid|38%|
ROM|15:21:15||Bid|38%|
ROM|15:21:15||Bid|38%|
CWB|15:21:15||Bid|50%|
ROM|15:21:15||Bid|38%|
ROM|15:21:15||Bid|38%|
ROM|15:21:15||Bid|38%|
FN|15:21:15||Bid|39%|
LCAPB|15:21:16||Bid|50%|
AGO|15:21:16||Bid|37%|
AGO|15:21:16||Bid|37%|
AGO|15:21:16||Bid|37%|
ROM|15:21:16||Bid|38%|
ROM|15:21:16||Bid|38%|
ROM|15:21:16||Bid|38%|
ONSM|15:21:16||Bid|87%|
DROOY|15:21:16||Bid|36%|
ROM|15:21:16||Bid|38%|
DROOY|15:21:16||Bid|36%|
ROM|15:21:16||Bid|38%|
OUTD|15:21:16||Bid|57%|
OUTD|15:21:16||Bid|57%|
ROM|15:21:17||Bid|38%|
ROM|15:21:17||Bid|38%|
CWB|15:21:17||Bid|50%|
ROM|15:21:17||Bid|38%|
ROM|15:21:17||Bid|38%|
CWB|15:21:17||Bid|50%|
BITA|15:21:17||Bid|33%|
NMRX|15:21:17||Bid|57%|
MKTAY|15:21:17||Bid|54%|
FII|15:21:17||Bid|47%|
PFED|15:21:17||Bid|53%|
ROM|15:21:17||Bid|38%|
ROM|15:21:17||Bid|38%|
USCR|15:21:17||Bid|44%|
VR|15:21:17||Bid|41%|
LCAPB|15:21:17||Bid|50%|
BKD|15:21:17||Bid|34%|
PFED|15:21:17||Bid|53%|
ROM|15:21:18||Bid|38%|
BFSB|15:21:18||Bid|33%|
BRK.A|15:21:18||Bid|99%|
ROM|15:21:18||Bid|38%|
BAK|15:21:18||Bid|38%|
PFED|15:21:18||Bid|53%|
FCH|15:21:18||Bid|33%|
FCH|15:21:18||Bid|33%|
LCAPB|15:21:19||Bid|50%|
CTS|15:21:19||Bid|43%|
NMRX|15:21:19||Bid|57%|
ROM|15:21:19||Bid|38%|
ROM|15:21:19||Bid|38%|
ROM|15:21:19||Bid|38%|
ROM|15:21:19||Bid|38%|
ROM|15:21:19||Bid|38%|
HIHO|15:21:19||Bid|39%|
ROM|15:21:19||Bid|38%|
ROM|15:21:19||Bid|38%|
STLY|15:21:19||Bid|55%|
BRK.A|15:21:19||Bid|99%|
ISH|15:21:19||Bid|50%|
SCHX|15:21:19||Bid|35%|
BKD|15:21:19||Bid|34%|
GM.WS.A|15:21:20||Bid|99%|
SCPB|15:21:20||Bid|33%|
BTF|15:21:20||Bid|45%|
FDML|15:21:20||Bid|35%|
BITA|15:21:20||Bid|33%|
ROM|15:21:20||Bid|38%|
ROM|15:21:20||Bid|38%|
ROM|15:21:20||Bid|38%|
ROM|15:21:20||Bid|38%|
ROM|15:21:20||Bid|38%|
ROM|15:21:20||Bid|38%|
ROM|15:21:20||Bid|38%|
ROM|15:21:20||Bid|38%|
ROM|15:21:20||Bid|38%|
BITA|15:21:20||Bid|33%|
ROM|15:21:21||Bid|38%|
ROM|15:21:21||Bid|38%|
ROM|15:21:21||Bid|38%|
MITL|15:21:21||Bid|51%|
PFED|15:21:21||Bid|53%|
PFED|15:21:21||Bid|53%|
HIHO|15:21:21||Bid|39%|
PDC|15:21:21||Bid|32%|
ROM|15:21:21||Bid|38%|
WMAR|15:21:21||Bid|56%|
LAS|15:21:21||Bid|41%|
ROM|15:21:21||Bid|38%|
ROM|15:21:21||Bid|38%|
PANL|15:21:22||Bid|42%|
ROM|15:21:22||Bid|38%|
TYN|15:21:22||Bid|44%|
USCR|15:21:22||Bid|44%|
STLY|15:21:22||Bid|55%|
BRK.A|15:21:22||Bid|99%|
OCNF|15:21:22||Bid|50%|
OCNF|15:21:22||Bid|50%|
OCNF|15:21:22||Bid|49%|
OCNF|15:21:22||Bid|49%|
OCNF|15:21:22||Bid|49%|
OCNF|15:21:22||Bid|49%|
OCNF|15:21:22||Bid|49%|
OCNF|15:21:22||Bid|49%|
OCNF|15:21:22||Bid|49%|
OCNF|15:21:22||Bid|49%|
OCNF|15:21:22||Bid|50%|
VELT|15:21:22||Bid|85%|
VELT|15:21:22||Bid|85%|
VELT|15:21:22||Bid|85%|
AGO|15:21:22||Bid|37%|
NGZ|15:21:22||Bid|52%|
NGZ|15:21:22||Bid|52%|
NGZ|15:21:22||Bid|52%|
WBS|15:21:22||Bid|55%|
IMRS|15:21:22||Bid|99%|
BECN|15:21:22||Bid|55%|
WWVY|15:21:22||Bid|59%|
ROM|15:21:22||Bid|38%|
ROM|15:21:22||Bid|38%|
ROM|15:21:22||Bid|38%|
ROM|15:21:22||Bid|38%|
ROM|15:21:22||Bid|38%|
ROM|15:21:22||Bid|38%|
AIN|15:21:22||Bid|99%|
ROM|15:21:22||Bid|38%|
ROM|15:21:22||Bid|38%|
KMGB|15:21:22||Bid|33%|
KMGB|15:21:22||Bid|33%|
KMGB|15:21:22||Bid|33%|
BECN|15:21:22||Bid|55%|
ROM|15:21:22||Bid|38%|
ROM|15:21:22||Bid|38%|
AGO|15:21:23||Bid|37%|
NGZ|15:21:23||Bid|52%|
LCAPB|15:21:23||Bid|50%|
LCAPB|15:21:23||Bid|50%|
AACOW|15:21:23||Bid|33%|
DYY|15:21:23||Bid|36%|
NGZ|15:21:23||Bid|52%|
KMGB|15:21:23||Bid|33%|
WMAR|15:21:23||Bid|56%|
TZYM|15:21:23||Bid|56%|
ROM|15:21:24||Bid|38%|
ROM|15:21:24||Bid|38%|
ROM|15:21:24||Bid|38%|
LCAPB|15:21:24||Bid|50%|
VR|15:21:24||Bid|41%|
OCNF|15:21:24||Bid|50%|
LCAPB|15:21:24||Bid|50%|
OCNF|15:21:24||Bid|50%|
NMRX|15:21:24||Bid|57%|
IMRS|15:21:24||Bid|99%|
ROM|15:21:24||Bid|38%|
NGZ|15:21:24||Bid|52%|
ROM|15:21:24||Bid|38%|
NGZ|15:21:24||Bid|52%|
BECN|15:21:24||Bid|55%|
ROM|15:21:24||Bid|38%|
ROM|15:21:24||Bid|38%|
ROM|15:21:24||Bid|38%|
ROM|15:21:24||Bid|38%|
NGZ|15:21:24||Bid|52%|
HR|15:21:24||Bid|61%|
TPLM|15:21:24||Bid|36%|
ROM|15:21:24||Bid|38%|
ROM|15:21:24||Bid|38%|
ROM|15:21:24||Bid|38%|
ROM|15:21:24||Bid|38%|
ROM|15:21:24||Bid|38%|
ROM|15:21:24||Bid|38%|
ROM|15:21:24||Bid|38%|
ROM|15:21:24||Bid|38%|
ROM|15:21:24||Bid|38%|
ROM|15:21:24||Bid|38%|
ROM|15:21:24||Bid|38%|
ROM|15:21:24||Bid|38%|
EWSM|15:21:24||Bid|32%|
EWSM|15:21:24||Bid|32%|
EWSM|15:21:24||Bid|32%|
EWSM|15:21:24||Bid|32%|
EWSM|15:21:24||Bid|32%|
EWSM|15:21:24||Bid|32%|
NPBC|15:21:24||Bid|50%|
NPBC|15:21:24||Bid|50%|
BRK.A|15:21:25||Bid|99%|
FII|15:21:25||Bid|47%|
ROM|15:21:25||Bid|38%|
LCAPB|15:21:25||Bid|50%|
HOVNP|15:21:25||Bid|99%|
CME|15:21:25||Bid|41%|
LCAPB|15:21:25||Bid|50%|
CME|15:21:25||Bid|41%|
CME|15:21:25||Bid|41%|
CME|15:21:25||Bid|41%|
CME|15:21:25||Bid|41%|
ROM|15:21:25||Bid|38%|
ROM|15:21:25||Bid|38%|
CME|15:21:25||Bid|41%|
CME|15:21:25||Bid|41%|
CME|15:21:25||Bid|41%|
PBI.PR|15:21:25||Bid|99%|
CME|15:21:25||Bid|41%|
CME|15:21:25||Bid|41%|
CME|15:21:25||Bid|41%|
CME|15:21:25||Bid|41%|
ROM|15:21:25||Bid|38%|
CME|15:21:25||Bid|41%|
CME|15:21:25||Bid|41%|
CME|15:21:25||Bid|41%|
CME|15:21:25||Bid|41%|
CME|15:21:25||Bid|41%|
CME|15:21:25||Bid|41%|
CME|15:21:25||Bid|41%|
CME|15:21:25||Bid|41%|
CME|15:21:25||Bid|41%|
CME|15:21:25||Bid|41%|
CME|15:21:25||Bid|41%|
CME|15:21:25||Bid|41%|
PDC|15:21:25||Bid|32%|
PDC|15:21:25||Bid|32%|
PANL|15:21:25||Bid|42%|
PBI.PR|15:21:25||Bid|99%|
PDC|15:21:25||Bid|32%|
SILC|15:21:26||Bid|54%|
BECN|15:21:26||Bid|55%|
EWSM|15:21:26||Bid|32%|
EWSM|15:21:26||Bid|32%|
EWSM|15:21:26||Bid|32%|
EWSM|15:21:26||Bid|32%|
EWSM|15:21:26||Bid|32%|
EWSM|15:21:26||Bid|32%|
ROM|15:21:26||Bid|38%|
ROM|15:21:26||Bid|38%|
BECN|15:21:26||Bid|55%|
BECN|15:21:26||Bid|55%|
BECN|15:21:26||Bid|55%|
BDC|15:21:26||Bid|65%|
CTS|15:21:26||Bid|43%|
CTS|15:21:26||Bid|43%|
CME|15:21:26||Bid|41%|
CME|15:21:26||Bid|41%|
CME|15:21:26||Bid|41%|
CME|15:21:26||Bid|41%|
CME|15:21:26||Bid|41%|
CME|15:21:26||Bid|41%|
CME|15:21:26||Bid|41%|
CME|15:21:26||Bid|41%|
CME|15:21:26||Bid|41%|
CME|15:21:26||Bid|41%|
CME|15:21:26||Bid|41%|
CME|15:21:26||Bid|41%|
CME|15:21:26||Bid|41%|
CTS|15:21:26||Bid|43%|
CTS|15:21:26||Bid|43%|
SCHX|15:21:26||Bid|35%|
ROM|15:21:26||Bid|38%|
ROM|15:21:26||Bid|38%|
ROM|15:21:26||Bid|38%|
MED|15:21:26||Bid|59%|
ROM|15:21:26||Bid|38%|
ROM|15:21:26||Bid|38%|
ROM|15:21:26||Bid|38%|
ROM|15:21:26||Bid|38%|
ROM|15:21:26||Bid|38%|
ROM|15:21:26||Bid|38%|
ROM|15:21:26||Bid|38%|
BECN|15:21:26||Bid|55%|
PMFG|15:21:27||Bid|55%|
TESO|15:21:27||Bid|36%|
RDI|15:21:27||Bid|58%|
STFC|15:21:27||Bid|59%|
STFC|15:21:27||Bid|59%|
RIT|15:21:27||Bid|78%|
SUBK|15:21:27||Bid|57%|
RCON|15:21:27||Bid|32%|
BAK|15:21:27||Bid|38%|
BECN|15:21:27||Bid|55%|
BECN|15:21:27||Bid|55%|
BECN|15:21:27||Bid|55%|
MED|15:21:27||Bid|59%|
ROM|15:21:27||Bid|38%|
ROM|15:21:27||Bid|38%|
ROM|15:21:27||Bid|38%|
BECN|15:21:27||Bid|55%|
ROM|15:21:27||Bid|38%|
ROM|15:21:27||Bid|38%|
ROM|15:21:27||Bid|38%|
ROM|15:21:27||Bid|38%|
ROM|15:21:27||Bid|38%|
ROM|15:21:27||Bid|38%|
ROM|15:21:27||Bid|38%|
ROM|15:21:27||Bid|38%|
ROM|15:21:27||Bid|38%|
ROM|15:21:27||Bid|38%|
USCR|15:21:27||Bid|44%|
ROM|15:21:27||Bid|38%|
ROM|15:21:27||Bid|38%|
ROM|15:21:27||Bid|38%|
BECN|15:21:27||Bid|55%|
BECN|15:21:27||Bid|55%|
BECN|15:21:28||Bid|55%|
VELT|15:21:28||Bid|85%|
TIGR|15:21:28||Bid|54%|
ROM|15:21:28||Bid|38%|
ROM|15:21:28||Bid|38%|
ROM|15:21:28||Bid|38%|
ROM|15:21:28||Bid|38%|
ROM|15:21:28||Bid|38%|
DYY|15:21:28||Bid|36%|
ROM|15:21:28||Bid|38%|
ROM|15:21:28||Bid|38%|
ROM|15:21:28||Bid|38%|
NAT|15:21:28||Bid|59%|
ROM|15:21:28||Bid|38%|
STNR|15:21:28||Bid|55%|
ROM|15:21:28||Bid|38%|
ROM|15:21:28||Bid|38%|
BECN|15:21:28||Bid|55%|
HIHO|15:21:28||Bid|39%|
BECN|15:21:28||Bid|55%|
VIDE|15:21:28||Bid|59%|
BECN|15:21:28||Bid|55%|
BECN|15:21:28||Bid|55%|
GNCMA|15:21:28||Bid|48%|
SYNL|15:21:28||Bid|52%|
STLY|15:21:28||Bid|55%|
JTD|15:21:28||Bid|56%|
PBI.PR|15:21:28||Bid|99%|
PBI.PR|15:21:28||Bid|99%|
ROM|15:21:28||Bid|38%|
ROM|15:21:28||Bid|38%|
WUHN|15:21:28||Bid|88%|
USCR|15:21:28||Bid|44%|
CTDC|15:21:28||Bid|37%|
ROM|15:21:28||Bid|38%|
ROM|15:21:28||Bid|38%|
ROM|15:21:28||Bid|38%|
ROM|15:21:28||Bid|38%|
ROM|15:21:28||Bid|38%|
ROM|15:21:28||Bid|38%|
ROM|15:21:28||Bid|38%|
ROM|15:21:28||Bid|38%|
HIHO|15:21:28||Bid|39%|
ROM|15:21:28||Bid|38%|
ROM|15:21:29||Bid|38%|
ROM|15:21:29||Bid|38%|
CWB|15:21:29||Bid|49%|
CWB|15:21:29||Bid|49%|
ROM|15:21:29||Bid|38%|
CWB|15:21:29||Bid|49%|
CWB|15:21:29||Bid|49%|
CWB|15:21:29||Bid|49%|
CWB|15:21:29||Bid|49%|
CWB|15:21:29||Bid|49%|
CWB|15:21:29||Bid|49%|
HIHO|15:21:29||Bid|39%|
CWB|15:21:29||Bid|49%|
ROM|15:21:29||Bid|38%|
ROM|15:21:29||Bid|38%|
ROM|15:21:29||Bid|38%|
ROM|15:21:29||Bid|38%|
BECN|15:21:29||Bid|54%|
ROM|15:21:29||Bid|38%|
ROM|15:21:29||Bid|38%|
ROM|15:21:29||Bid|38%|
ROM|15:21:29||Bid|38%|
ROICW|15:21:29||Bid|82%|
CWB|15:21:29||Bid|49%|
CWB|15:21:29||Bid|49%|
BECN|15:21:29||Bid|54%|
CWB|15:21:29||Bid|49%|
CWB|15:21:29||Bid|49%|
ROM|15:21:30||Bid|38%|
VELT|15:21:30||Bid|85%|
USCR|15:21:30||Bid|44%|
CWB|15:21:30||Bid|49%|
CWB|15:21:30||Bid|49%|
CWB|15:21:30||Bid|49%|
CWB|15:21:30||Bid|49%|
CWB|15:21:30||Bid|49%|
CWB|15:21:30||Bid|49%|
CWB|15:21:30||Bid|49%|
CWB|15:21:30||Bid|49%|
ROM|15:21:30||Bid|38%|
ROM|15:21:30||Bid|38%|
CWB|15:21:30||Bid|49%|
CWB|15:21:30||Bid|49%|
LCAPB|15:21:30||Bid|50%|
CWB|15:21:30||Bid|49%|
CWB|15:21:30||Bid|49%|
CWB|15:21:30||Bid|49%|
CWB|15:21:30||Bid|49%|
AIN|15:21:30||Bid|99%|
LCAPB|15:21:30||Bid|50%|
BECN|15:21:30||Bid|54%|
USBI|15:21:30||Bid|45%|
VR|15:21:30||Bid|41%|
BECN|15:21:30||Bid|54%|
PHH|15:21:30||Bid|67%|
PHH|15:21:30||Bid|67%|
ROM|15:21:30||Bid|38%|
ROM|15:21:30||Bid|38%|
CWB|15:21:31||Bid|49%|
CWB|15:21:31||Bid|49%|
PHH|15:21:31||Bid|67%|
CWB|15:21:31||Bid|49%|
IDI.WS|15:21:31||Bid|99%|
HIHO|15:21:31||Bid|39%|
ROM|15:21:31||Bid|38%|
ROM|15:21:31||Bid|38%|
ROM|15:21:31||Bid|38%|
PBI.PR|15:21:31||Bid|99%|
PBI.PR|15:21:31||Bid|99%|
LCAPB|15:21:31||Bid|50%|
BDC|15:21:31||Bid|65%|
ROM|15:21:31||Bid|38%|
ROM|15:21:31||Bid|38%|
AIN|15:21:31||Bid|33%|
PHH|15:21:31||Bid|67%|
ROM|15:21:31||Bid|38%|
ROM|15:21:31||Bid|38%|
LCAPB|15:21:31||Bid|50%|
ROM|15:21:32||Bid|38%|
ROM|15:21:32||Bid|38%|
ROM|15:21:32||Bid|38%|
PMFG|15:21:32||Bid|55%|
ROM|15:21:32||Bid|38%|
HIHO|15:21:32||Bid|39%|
HEK.WS|15:21:32||Bid|99%|
HEK.WS|15:21:32||Bid|92%|
ONSM|15:21:32||Bid|87%|
MITL|15:21:32||Bid|51%|
HEK.WS|15:21:33||Bid|99%|
CTS|15:21:33||Bid|43%|
ROM|15:21:33||Bid|38%|
ROM|15:21:33||Bid|38%|
SRCE|15:21:33||Bid|56%|
WWVY|15:21:33||Bid|59%|
ROM|15:21:33||Bid|38%|
ROM|15:21:33||Bid|38%|
ROM|15:21:33||Bid|38%|
NTE|15:21:33||Bid|43%|
LCAPB|15:21:33||Bid|50%|
TZYM|15:21:33||Bid|56%|
BTF|15:21:34||Bid|45%|
AACOW|15:21:34||Bid|33%|
TZYM|15:21:34||Bid|56%|
TZYM|15:21:34||Bid|56%|
DDS|15:21:34||Bid|51%|
BAK|15:21:34||Bid|38%|
ROM|15:21:34||Bid|38%|
ROM|15:21:34||Bid|38%|
LCAPB|15:21:34||Bid|50%|
BECN|15:21:35||Bid|54%|
WMAR|15:21:35||Bid|56%|
ROM|15:21:35||Bid|38%|
ROM|15:21:35||Bid|38%|
STBC|15:21:35||Bid|55%|
ROM|15:21:35||Bid|38%|
ROM|15:21:35||Bid|38%|
ROM|15:21:35||Bid|38%|
ROM|15:21:35||Bid|38%|
BECN|15:21:35||Bid|54%|
ROM|15:21:35||Bid|38%|
HOVNP|15:21:35||Bid|99%|
BECN|15:21:35||Bid|54%|
MKTAY|15:21:35||Bid|54%|
MKTAY|15:21:35||Bid|54%|
ROM|15:21:35||Bid|38%|
ROM|15:21:35||Bid|38%|
ROM|15:21:35||Bid|38%|
VELT|15:21:35||Bid|85%|
HR|15:21:35||Bid|61%|
ROM|15:21:35||Bid|38%|
MKTAY|15:21:35||Bid|54%|
ROM|15:21:35||Bid|38%|
ROM|15:21:35||Bid|38%|
ROM|15:21:35||Bid|38%|
ROM|15:21:35||Bid|38%|
HR|15:21:35||Bid|61%|
ROM|15:21:35||Bid|38%|
ROM|15:21:35||Bid|38%|
ROM|15:21:35||Bid|38%|
ROM|15:21:35||Bid|38%|
ROM|15:21:35||Bid|38%|
ROM|15:21:35||Bid|38%|
ROM|15:21:35||Bid|38%|
ROM|15:21:35||Bid|38%|
ROM|15:21:35||Bid|38%|
ROM|15:21:35||Bid|38%|
ROM|15:21:35||Bid|38%|
ROM|15:21:35||Bid|38%|
ROM|15:21:35||Bid|38%|
ROM|15:21:35||Bid|38%|
ROM|15:21:35||Bid|38%|
ROM|15:21:35||Bid|38%|
ROM|15:21:35||Bid|38%|
FGF|15:21:35||Bid|35%|
ROM|15:21:36||Bid|38%|
GNCMA|15:21:35||Bid|49%|
ST|15:21:36||Bid|41%|
GM.WS.A|15:21:36||Bid|99%|
LM|15:21:36||Bid|32%|
PBI.PR|15:21:36||Bid|99%|
ROM|15:21:36||Bid|38%|
ROM|15:21:36||Bid|38%|
ROM|15:21:36||Bid|38%|
PBI.PR|15:21:36||Bid|99%|
IIIN|15:21:36||Bid|61%|
DDS|15:21:36||Bid|51%|
QADB|15:21:36||Bid|57%|
BDC|15:21:36||Bid|65%|
USCR|15:21:36||Bid|44%|
ST|15:21:36||Bid|41%|
ST|15:21:36||Bid|41%|
ROM|15:21:36||Bid|38%|
ROM|15:21:36||Bid|38%|
ROM|15:21:36||Bid|38%|
ROM|15:21:36||Bid|38%|
BECN|15:21:36||Bid|54%|
ST|15:21:36||Bid|41%|
ST|15:21:36||Bid|41%|
ST|15:21:36||Bid|41%|
ROM|15:21:36||Bid|38%|
ROM|15:21:36||Bid|38%|
ROM|15:21:36||Bid|38%|
ROM|15:21:36||Bid|38%|
ROM|15:21:36||Bid|38%|
HR|15:21:36||Bid|61%|
ST|15:21:36||Bid|41%|
BECN|15:21:36||Bid|54%|
EWSM|15:21:36||Bid|37%|
EWSM|15:21:36||Bid|37%|
EWSM|15:21:36||Bid|37%|
EWSM|15:21:36||Bid|37%|
EWSM|15:21:36||Bid|37%|
EWSM|15:21:36||Bid|37%|
LCAPB|15:21:36||Bid|50%|
DRAD|15:21:36||Bid|35%|
SCHX|15:21:37||Bid|35%|
DDS|15:21:37||Bid|51%|
PMFG|15:21:37||Bid|55%|
ROM|15:21:37||Bid|38%|
ROM|15:21:37||Bid|38%|
ROM|15:21:37||Bid|38%|
ROM|15:21:37||Bid|38%|
FDML|15:21:37||Bid|35%|
VR|15:21:37||Bid|41%|
USCR|15:21:37||Bid|44%|
DDS|15:21:37||Bid|51%|
ROM|15:21:37||Bid|38%|
ROM|15:21:37||Bid|38%|
ROM|15:21:37||Bid|38%|
URI|15:21:37||Bid|40%|
EWSM|15:21:37||Bid|32%|
EWSM|15:21:37||Bid|32%|
EWSM|15:21:37||Bid|32%|
EWSM|15:21:37||Bid|32%|
EWSM|15:21:37||Bid|32%|
EWSM|15:21:37||Bid|32%|
EWSM|15:21:37||Bid|32%|
EWSM|15:21:37||Bid|32%|
EWSM|15:21:37||Bid|32%|
ROM|15:21:37||Bid|38%|
ROM|15:21:37||Bid|38%|
ROM|15:21:37||Bid|38%|
ROM|15:21:37||Bid|38%|
ROM|15:21:37||Bid|38%|
ROM|15:21:37||Bid|38%|
ROM|15:21:37||Bid|38%|
ROM|15:21:37||Bid|38%|
ROM|15:21:37||Bid|38%|
FGF|15:21:37||Bid|35%|
ROM|15:21:38||Bid|38%|
ROM|15:21:38||Bid|38%|
ROM|15:21:38||Bid|38%|
DDS|15:21:38||Bid|51%|
ROM|15:21:38||Bid|38%|
ROM|15:21:38||Bid|38%|
WMAR|15:21:38||Bid|56%|
WMAR|15:21:38||Bid|56%|
WMAR|15:21:38||Bid|56%|
ROM|15:21:38||Bid|38%|
DDS|15:21:38||Bid|51%|
ROM|15:21:38||Bid|38%|
STBC|15:21:38||Bid|55%|
ROM|15:21:38||Bid|38%|
ROM|15:21:38||Bid|38%|
PVSA|15:21:38||Bid|54%|
STBC|15:21:38||Bid|55%|
ROM|15:21:38||Bid|38%|
ROM|15:21:38||Bid|38%|
ROM|15:21:38||Bid|38%|
LCAPB|15:21:38||Bid|50%|
STFC|15:21:38||Bid|59%|
GMT|15:21:38||Bid|55%|
BRK.A|15:21:38||Bid|99%|
BAK|15:21:38||Bid|38%|
BITA|15:21:38||Bid|34%|
BITA|15:21:38||Bid|34%|
PVSA|15:21:39||Bid|54%|
DDS|15:21:39||Bid|51%|
SASR|15:21:39||Bid|56%|
SASR|15:21:39||Bid|56%|
SASR|15:21:39||Bid|56%|
BECN|15:21:39||Bid|54%|
SASR|15:21:39||Bid|56%|
BFSB|15:21:39||Bid|33%|
CWB|15:21:39||Bid|49%|
CWB|15:21:39||Bid|49%|
PBI.PR|15:21:39||Bid|99%|
PBI.PR|15:21:39||Bid|99%|
LCAPB|15:21:39||Bid|50%|
CWB|15:21:39||Bid|49%|
CWB|15:21:39||Bid|49%|
RNET|15:21:39||Bid|54%|
SUBK|15:21:39||Bid|57%|
ROM|15:21:39||Bid|38%|
ROM|15:21:39||Bid|38%|
ROM|15:21:39||Bid|38%|
ROM|15:21:39||Bid|38%|
ROM|15:21:39||Bid|38%|
ROM|15:21:39||Bid|38%|
ROM|15:21:39||Bid|38%|
ROM|15:21:39||Bid|38%|
ROM|15:21:39||Bid|38%|
ROM|15:21:39||Bid|38%|
ROM|15:21:39||Bid|38%|
ROM|15:21:39||Bid|38%|
ROM|15:21:39||Bid|38%|
ROM|15:21:39||Bid|38%|
ROM|15:21:39||Bid|38%|
ROM|15:21:39||Bid|38%|
ROM|15:21:39||Bid|38%|
ROM|15:21:39||Bid|38%|
ROM|15:21:39||Bid|38%|
ROM|15:21:39||Bid|38%|
ROM|15:21:39||Bid|38%|
ROM|15:21:39||Bid|38%|
ROM|15:21:39||Bid|38%|
ROM|15:21:39||Bid|38%|
WMAR|15:21:39||Bid|56%|
ROM|15:21:39||Bid|38%|
ROM|15:21:39||Bid|38%|
ROM|15:21:40||Bid|38%|
CWB|15:21:40||Bid|49%|
CWB|15:21:40||Bid|49%|
ROM|15:21:40||Bid|38%|
CWB|15:21:40||Bid|49%|
CWB|15:21:40||Bid|49%|
ACWI|15:21:40||Bid|58%|
CWB|15:21:40||Bid|49%|
CWB|15:21:40||Bid|49%|
SASR|15:21:40||Bid|56%|
FRZ|15:21:40||Bid|80%|
ROM|15:21:40||Bid|38%|
ROM|15:21:40||Bid|38%|
ROM|15:21:40||Bid|38%|
FPFC|15:21:40||Bid|80%|
BECN|15:21:40||Bid|54%|
DDS|15:21:40||Bid|51%|
ROM|15:21:40||Bid|38%|
BECN|15:21:40||Bid|54%|
ROM|15:21:40||Bid|38%|
ROM|15:21:40||Bid|38%|
ROM|15:21:40||Bid|38%|
ROM|15:21:40||Bid|38%|
ROM|15:21:40||Bid|38%|
SCHX|15:21:40||Bid|35%|
DYY|15:21:40||Bid|36%|
BECN|15:21:40||Bid|54%|
SASR|15:21:40||Bid|56%|
CWB|15:21:41||Bid|49%|
CWB|15:21:41||Bid|49%|
LCAPB|15:21:41||Bid|50%|
DRAD|15:21:41||Bid|35%|
ROM|15:21:41||Bid|38%|
ROM|15:21:41||Bid|38%|
ROM|15:21:41||Bid|38%|
ROM|15:21:41||Bid|38%|
CTDC|15:21:41||Bid|37%|
FARM|15:21:41||Bid|41%|
ROM|15:21:41||Bid|38%|
DDS|15:21:41||Bid|51%|
ROM|15:21:41||Bid|38%|
ROM|15:21:41||Bid|38%|
ROM|15:21:41||Bid|38%|
ROM|15:21:41||Bid|38%|
ROM|15:21:41||Bid|38%|
ROM|15:21:41||Bid|38%|
ROM|15:21:41||Bid|38%|
ACWI|15:21:41||Bid|58%|
FSCI|15:21:42||Bid|51%|
ROM|15:21:42||Bid|38%|
ROM|15:21:42||Bid|38%|
PMFG|15:21:42||Bid|55%|
ACWI|15:21:42||Bid|58%|
BAS|15:21:42||Bid|33%|
PBI.PR|15:21:42||Bid|99%|
PBI.PR|15:21:42||Bid|99%|
PVSA|15:21:42||Bid|54%|
RIT|15:21:42||Bid|78%|
RCON|15:21:42||Bid|32%|
ROM|15:21:42||Bid|38%|
ROM|15:21:42||Bid|38%|
ROM|15:21:42||Bid|38%|
ONSM|15:21:42||Bid|87%|
LTRE|15:21:42||Bid|54%|
ROM|15:21:42||Bid|38%|
ROM|15:21:42||Bid|38%|
ROM|15:21:42||Bid|38%|
TRNO|15:21:42||Bid|50%|
ACWI|15:21:43||Bid|58%|
SENEA|15:21:43||Bid|55%|
ROM|15:21:43||Bid|38%|
ETF|15:21:43||Bid|65%|
BCS.PR.A|15:21:43||Bid|37%|
WWVY|15:21:43||Bid|59%|
ACWI|15:21:43||Bid|58%|
ACWI|15:21:43||Bid|58%|
NGZ|15:21:43||Bid|52%|
VIDE|15:21:43||Bid|59%|
ROM|15:21:43||Bid|38%|
ROM|15:21:43||Bid|38%|
ROM|15:21:43||Bid|38%|
ROM|15:21:43||Bid|38%|
ROM|15:21:43||Bid|38%|
ROM|15:21:43||Bid|38%|
TTGT|15:21:43||Bid|49%|
ROM|15:21:43||Bid|38%|
BECN|15:21:43||Bid|54%|
BECN|15:21:43||Bid|54%|
LCAPB|15:21:43||Bid|50%|
FN|15:21:44||Bid|39%|
FN|15:21:44||Bid|39%|
FN|15:21:44||Bid|39%|
DRAD|15:21:44||Bid|35%|
WUHN|15:21:44||Bid|88%|
USCR|15:21:44||Bid|44%|
TZYM|15:21:44||Bid|56%|
TRNO|15:21:44||Bid|50%|
TRNO|15:21:44||Bid|50%|
AACOW|15:21:44||Bid|33%|
ROM|15:21:44||Bid|38%|
ROM|15:21:44||Bid|38%|
ROM|15:21:44||Bid|38%|
ROM|15:21:44||Bid|38%|
SCHX|15:21:44||Bid|35%|
ROM|15:21:44||Bid|38%|
UNTK|15:21:44||Bid|51%|
BNX|15:21:45||Bid|90%|
ROM|15:21:45||Bid|38%|
ROM|15:21:45||Bid|38%|
ROM|15:21:45||Bid|38%|
ROM|15:21:45||Bid|38%|
ACAT|15:21:45||Bid|38%|
BECN|15:21:45||Bid|54%|
ROM|15:21:45||Bid|38%|
ROM|15:21:45||Bid|38%|
ROM|15:21:45||Bid|38%|
VELT|15:21:45||Bid|85%|
ROM|15:21:45||Bid|38%|
ROM|15:21:45||Bid|38%|
ROM|15:21:45||Bid|38%|
ROM|15:21:45||Bid|38%|
ROM|15:21:45||Bid|38%|
ROM|15:21:45||Bid|38%|
ROM|15:21:45||Bid|38%|
ROM|15:21:45||Bid|38%|
ROM|15:21:45||Bid|38%|
ROM|15:21:45||Bid|38%|
ROM|15:21:45||Bid|38%|
ROM|15:21:45||Bid|38%|
ROM|15:21:45||Bid|38%|
ROM|15:21:45||Bid|38%|
SRCE|15:21:45||Bid|57%|
ROM|15:21:45||Bid|38%|
USCR|15:21:45||Bid|44%|
URI|15:21:45||Bid|40%|
ROM|15:21:45||Bid|38%|
ROM|15:21:45||Bid|38%|
HIHO|15:21:45||Bid|39%|
SGC|15:21:45||Bid|56%|
URI|15:21:45||Bid|40%|
URI|15:21:45||Bid|40%|
URI|15:21:45||Bid|40%|
URI|15:21:45||Bid|40%|
URI|15:21:45||Bid|40%|
ROM|15:21:45||Bid|38%|
ROM|15:21:45||Bid|38%|
ROM|15:21:45||Bid|38%|
ROM|15:21:45||Bid|38%|
MALL|15:21:46||Bid|52%|
HOVNP|15:21:46||Bid|99%|
ROM|15:21:46||Bid|38%|
ACWI|15:21:46||Bid|58%|
PBI.PR|15:21:46||Bid|99%|
PBI.PR|15:21:46||Bid|99%|
PBI.PR|15:21:46||Bid|99%|
PBI.PR|15:21:46||Bid|99%|
PBI.PR|15:21:46||Bid|99%|
PBI.PR|15:21:46||Bid|99%|
PBI.PR|15:21:46||Bid|99%|
LAS|15:21:47||Bid|41%|
PMFG|15:21:47||Bid|55%|
EWSM|15:21:47||Bid|32%|
EWSM|15:21:47||Bid|32%|
EWSM|15:21:47||Bid|32%|
EWSM|15:21:47||Bid|32%|
EWSM|15:21:47||Bid|32%|
EWSM|15:21:47||Bid|32%|
ROM|15:21:47||Bid|38%|
ROM|15:21:47||Bid|38%|
ROM|15:21:47||Bid|38%|
ROM|15:21:47||Bid|38%|
GNCMA|15:21:47||Bid|49%|
FFCH|15:21:47||Bid|58%|
FFCH|15:21:47||Bid|58%|
FFCH|15:21:47||Bid|58%|
HR|15:21:47||Bid|61%|
ETF|15:21:48||Bid|65%|
ROM|15:21:48||Bid|38%|
ROM|15:21:48||Bid|38%|
HR|15:21:48||Bid|61%|
ROM|15:21:48||Bid|38%|
ROM|15:21:48||Bid|38%|
ROM|15:21:48||Bid|38%|
PERY|15:21:48||Bid|34%|
ROM|15:21:48||Bid|38%|
ROM|15:21:48||Bid|38%|
PCCC|15:21:48||Bid|42%|
PCCC|15:21:48||Bid|42%|
ROM|15:21:48||Bid|38%|
ROM|15:21:48||Bid|38%|
ROM|15:21:48||Bid|38%|
ROM|15:21:48||Bid|38%|
ROM|15:21:48||Bid|38%|
FN|15:21:48||Bid|39%|
DDS|15:21:48||Bid|51%|
ROM|15:21:49||Bid|38%|
FFCH|15:21:49||Bid|58%|
DDS|15:21:49||Bid|51%|
DDS|15:21:49||Bid|51%|
ROM|15:21:49||Bid|38%|
VTNC|15:21:49||Bid|51%|
ROM|15:21:49||Bid|38%|
ROM|15:21:49||Bid|38%|
ROM|15:21:49||Bid|38%|
ROM|15:21:49||Bid|38%|
BFSB|15:21:49||Bid|33%|
ROM|15:21:49||Bid|38%|
ROM|15:21:49||Bid|38%|
HOVNP|15:21:49||Bid|99%|
HIHO|15:21:49||Bid|39%|
TECUB|15:21:49||Bid|42%|
NGPC|15:21:50||Bid|90%|
DDS|15:21:50||Bid|51%|
DDS|15:21:50||Bid|51%|
ACWI|15:21:50||Bid|58%|
ROM|15:21:50||Bid|38%|
ROM|15:21:50||Bid|38%|
TESO|15:21:50||Bid|36%|
PHH|15:21:50||Bid|67%|
PHH|15:21:50||Bid|67%|
PHH|15:21:50||Bid|67%|
USCR|15:21:50||Bid|44%|
CTDC|15:21:51||Bid|37%|
ROM|15:21:51||Bid|38%|
GM.WS.A|15:21:51||Bid|99%|
DDS|15:21:51||Bid|51%|
ROM|15:21:51||Bid|38%|
ROM|15:21:51||Bid|38%|
ROM|15:21:51||Bid|38%|
ROM|15:21:51||Bid|38%|
HIHO|15:21:51||Bid|39%|
ROM|15:21:51||Bid|38%|
USCR|15:21:51||Bid|44%|
PEBK|15:21:51||Bid|52%|
VR|15:21:51||Bid|41%|
PCCC|15:21:51||Bid|42%|
PHH|15:21:52||Bid|67%|
PHH|15:21:52||Bid|67%|
VR|15:21:52||Bid|41%|
PMFG|15:21:52||Bid|55%|
USCR|15:21:52||Bid|44%|
MALL|15:21:52||Bid|52%|
PHH|15:21:52||Bid|67%|
ROM|15:21:52||Bid|38%|
ROM|15:21:52||Bid|38%|
ROM|15:21:52||Bid|38%|
MALL|15:21:52||Bid|52%|
MALL|15:21:52||Bid|52%|
ROM|15:21:52||Bid|38%|
ROM|15:21:52||Bid|38%|
LCAPB|15:21:52||Bid|50%|
NMRX|15:21:52||Bid|57%|
DDS|15:21:52||Bid|51%|
ROM|15:21:52||Bid|38%|
HR|15:21:52||Bid|61%|
WMAR|15:21:52||Bid|56%|
MALL|15:21:52||Bid|52%|
DDS|15:21:53||Bid|51%|
ROM|15:21:53||Bid|38%|
GRC|15:21:53||Bid|43%|
MED|15:21:53||Bid|59%|
ONSM|15:21:53||Bid|87%|
DDS|15:21:53||Bid|51%|
DDS|15:21:53||Bid|51%|
DDS|15:21:53||Bid|51%|
HEK.WS|15:21:53||Bid|92%|
DDS|15:21:53||Bid|51%|
NGZ|15:21:53||Bid|52%|
PHH|15:21:53||Bid|67%|
ST|15:21:53||Bid|41%|
STNR|15:21:53||Bid|55%|
PHH|15:21:53||Bid|67%|
ST|15:21:53||Bid|41%|
ST|15:21:53||Bid|41%|
MPX|15:21:53||Bid|36%|
ST|15:21:53||Bid|41%|
PHH|15:21:53||Bid|67%|
PCCC|15:21:53||Bid|43%|
WWVY|15:21:54||Bid|59%|
VIDE|15:21:54||Bid|59%|
ROM|15:21:54||Bid|38%|
ROM|15:21:54||Bid|38%|
LCAPB|15:21:54||Bid|50%|
LCAPB|15:21:54||Bid|50%|
ROM|15:21:54||Bid|38%|
ROM|15:21:54||Bid|38%|
BECN|15:21:54||Bid|54%|
ROM|15:21:54||Bid|38%|
ROM|15:21:54||Bid|38%|
SCHX|15:21:54||Bid|35%|
ROM|15:21:54||Bid|38%|
ROM|15:21:54||Bid|38%|
ROM|15:21:54||Bid|38%|
GMT|15:21:54||Bid|55%|
GMT|15:21:54||Bid|55%|
HR|15:21:54||Bid|61%|
GMT|15:21:54||Bid|55%|
GM.WS.A|15:21:54||Bid|99%|
DDS|15:21:54||Bid|51%|
BITA|15:21:54||Bid|33%|
BECN|15:21:54||Bid|54%|
ROM|15:21:54||Bid|38%|
ROM|15:21:55||Bid|38%|
ROM|15:21:55||Bid|38%|
LCAPB|15:21:55||Bid|50%|
ROM|15:21:55||Bid|38%|
ROM|15:21:55||Bid|38%|
ROM|15:21:55||Bid|38%|
FDML|15:21:55||Bid|35%|
TWN|15:21:55||Bid|39%|
LCAPB|15:21:55||Bid|50%|
WUHN|15:21:55||Bid|88%|
ROM|15:21:55||Bid|38%|
ROM|15:21:55||Bid|38%|
LM|15:21:56||Bid|32%|
STNR|15:21:56||Bid|55%|
ROM|15:21:56||Bid|38%|
ROM|15:21:56||Bid|38%|
ROM|15:21:56||Bid|38%|
PIY|15:21:56||Bid|46%|
ROM|15:21:56||Bid|38%|
ROM|15:21:56||Bid|38%|
ROM|15:21:56||Bid|38%|
FRN|15:21:56||Bid|36%|
PCCC|15:21:56||Bid|43%|
ROM|15:21:56||Bid|38%|
ROM|15:21:56||Bid|38%|
ROM|15:21:57||Bid|38%|
LAS|15:21:57||Bid|41%|
ROM|15:21:57||Bid|38%|
ROM|15:21:57||Bid|38%|
ROM|15:21:57||Bid|38%|
ROM|15:21:57||Bid|38%|
ROM|15:21:57||Bid|38%|
EWSM|15:21:57||Bid|32%|
EWSM|15:21:57||Bid|32%|
EWSM|15:21:57||Bid|32%|
EWSM|15:21:57||Bid|32%|
EWSM|15:21:57||Bid|32%|
EWSM|15:21:57||Bid|32%|
ROM|15:21:57||Bid|38%|
ROM|15:21:57||Bid|38%|
OSBCP|15:21:57||Bid|46%|
VR|15:21:57||Bid|41%|
GM.WS.A|15:21:57||Bid|99%|
STNR|15:21:58||Bid|55%|
GMT|15:21:58||Bid|55%|
STNR|15:21:58||Bid|55%|
DDS|15:21:58||Bid|51%|
AGO|15:21:58||Bid|37%|
AACOW|15:21:59||Bid|33%|
CWB|15:21:59||Bid|49%|
CWB|15:21:59||Bid|49%|
ROM|15:21:59||Bid|38%|
FSCI|15:21:59||Bid|62%|
ROM|15:21:59||Bid|38%|
ROM|15:21:59||Bid|38%|
ROM|15:21:59||Bid|38%|
ELRC|15:21:59||Bid|44%|
DVM|15:22:00||Bid|44%|
BFSB|15:22:00||Bid|33%|
BECN|15:22:00||Bid|54%|
VELT|15:22:00||Bid|85%|
PCCC|15:22:01||Bid|43%|
WBS|15:22:01||Bid|55%|
CWB|15:22:01||Bid|49%|
CWB|15:22:01||Bid|49%|
WMAR|15:22:01||Bid|56%|
PHH|15:22:01||Bid|67%|
WBS|15:22:01||Bid|55%|
WBS|15:22:01||Bid|55%|
WBS|15:22:01||Bid|55%|
GRC|15:22:02||Bid|43%|
LM|15:22:02||Bid|32%|
CWB|15:22:02||Bid|49%|
CWB|15:22:02||Bid|49%|
WBS|15:22:02||Bid|55%|
WBS|15:22:02||Bid|55%|
CWB|15:22:02||Bid|49%|
CWB|15:22:02||Bid|49%|
HR|15:22:02||Bid|61%|
ROM|15:22:02||Bid|38%|
ROM|15:22:02||Bid|38%|
FAN|15:22:02||Bid|39%|
LM|15:22:02||Bid|32%|
LM|15:22:02||Bid|32%|
COW|15:22:02||Bid|33%|
COW|15:22:02||Bid|33%|
ROM|15:22:03||Bid|38%|
ROM|15:22:03||Bid|38%|
ROM|15:22:03||Bid|38%|
BECN|15:22:03||Bid|54%|
ROM|15:22:03||Bid|38%|
ROM|15:22:03||Bid|38%|
ROM|15:22:03||Bid|38%|
ROM|15:22:03||Bid|38%|
ROM|15:22:03||Bid|38%|
ROM|15:22:03||Bid|38%|
HIHO|15:22:03||Bid|39%|
SGNT|15:22:03||Bid|51%|
FSCI|15:22:03||Bid|51%|
FSCI|15:22:03||Bid|51%|
SGNT|15:22:03||Bid|50%|
CWB|15:22:03||Bid|49%|
CWB|15:22:03||Bid|49%|
SGNT|15:22:03||Bid|50%|
ISH|15:22:03||Bid|50%|
ISH|15:22:03||Bid|50%|
ROM|15:22:03||Bid|38%|
ROM|15:22:03||Bid|38%|
ROM|15:22:03||Bid|38%|
ROM|15:22:03||Bid|38%|
OUTD|15:22:03||Bid|57%|
ROM|15:22:03||Bid|38%|
ROM|15:22:03||Bid|38%|
ROM|15:22:03||Bid|38%|
ROM|15:22:03||Bid|38%|
ROM|15:22:03||Bid|38%|
ROM|15:22:03||Bid|38%|
ROM|15:22:03||Bid|38%|
TRF|15:22:03||Bid|35%|
ONSM|15:22:03||Bid|87%|
TRF|15:22:03||Bid|35%|
CWB|15:22:03||Bid|49%|
CWB|15:22:03||Bid|49%|
ISH|15:22:04||Bid|50%|
SCHX|15:22:04||Bid|35%|
DDS|15:22:04||Bid|51%|
ROM|15:22:04||Bid|38%|
PEBK|15:22:04||Bid|52%|
ROM|15:22:04||Bid|38%|
ROM|15:22:04||Bid|38%|
ROM|15:22:04||Bid|38%|
PHH|15:22:04||Bid|67%|
PHH|15:22:04||Bid|67%|
PHH|15:22:04||Bid|67%|
PHH|15:22:04||Bid|67%|
IVD|15:22:04||Bid|67%|
BTF|15:22:04||Bid|45%|
TYN|15:22:04||Bid|44%|
TYN|15:22:04||Bid|44%|
ROM|15:22:04||Bid|38%|
ROM|15:22:04||Bid|38%|
TYN|15:22:04||Bid|44%|
GM.WS.A|15:22:04||Bid|99%|
CWB|15:22:04||Bid|49%|
CWB|15:22:04||Bid|49%|
NSEC|15:22:04||Bid|36%|
CWB|15:22:04||Bid|49%|
CWB|15:22:04||Bid|49%|
VIDE|15:22:04||Bid|59%|
WWVY|15:22:04||Bid|59%|
ROM|15:22:04||Bid|38%|
TZYM|15:22:04||Bid|56%|
PCCC|15:22:05||Bid|43%|
ROM|15:22:05||Bid|38%|
ROM|15:22:05||Bid|38%|
PHH|15:22:05||Bid|67%|
TRNO|15:22:05||Bid|50%|
TRNO|15:22:05||Bid|50%|
COW|15:22:05||Bid|33%|
COW|15:22:05||Bid|33%|
AGO|15:22:05||Bid|37%|
COW|15:22:05||Bid|33%|
LCAPB|15:22:05||Bid|50%|
LCAPB|15:22:05||Bid|50%|
HEK.WS|15:22:05||Bid|99%|
HEK.WS|15:22:05||Bid|93%|
HEK.WS|15:22:05||Bid|99%|
HEK.WS|15:22:05||Bid|93%|
ST|15:22:06||Bid|41%|
LCAPB|15:22:06||Bid|50%|
COW|15:22:07||Bid|33%|
LCAPB|15:22:07||Bid|50%|
PMFG|15:22:07||Bid|55%|
PMFG|15:22:07||Bid|55%|
DDS|15:22:07||Bid|51%|
SYNO|15:22:07||Bid|55%|
ROM|15:22:07||Bid|38%|
ROM|15:22:07||Bid|38%|
ROM|15:22:07||Bid|38%|
ROM|15:22:07||Bid|38%|
FSCI|15:22:07||Bid|51%|
SCHX|15:22:07||Bid|35%|
AIN|15:22:07||Bid|33%|
WBS|15:22:08||Bid|55%|
WUHN|15:22:08||Bid|88%|
ST|15:22:08||Bid|41%|
ROM|15:22:08||Bid|38%|
HIHO|15:22:08||Bid|39%|
USBI|15:22:08||Bid|45%|
ROM|15:22:08||Bid|38%|
ROM|15:22:08||Bid|38%|
FSCI|15:22:08||Bid|51%|
NMRX|15:22:08||Bid|57%|
OUTD|15:22:08||Bid|56%|
ROM|15:22:08||Bid|38%|
ROM|15:22:08||Bid|38%|
ROM|15:22:08||Bid|38%|
ROM|15:22:08||Bid|38%|
ROM|15:22:08||Bid|38%|
ONSM|15:22:08||Bid|87%|
ACWI|15:22:08||Bid|58%|
SASR|15:22:08||Bid|56%|
FN|15:22:08||Bid|39%|
FN|15:22:08||Bid|39%|
SCHX|15:22:08||Bid|35%|
BECN|15:22:08||Bid|54%|
ROM|15:22:08||Bid|38%|
ROM|15:22:08||Bid|38%|
PBI.PR|15:22:08||Bid|99%|
PBI.PR|15:22:08||Bid|99%|
PBI.PR|15:22:08||Bid|99%|
PBI.PR|15:22:08||Bid|99%|
PBI.PR|15:22:08||Bid|99%|
PBI.PR|15:22:08||Bid|99%|
STBC|15:22:08||Bid|55%|
PBI.PR|15:22:08||Bid|99%|
LRN|15:22:08||Bid|44%|
SCHX|15:22:08||Bid|35%|
ROM|15:22:09||Bid|38%|
ROM|15:22:09||Bid|38%|
ROM|15:22:09||Bid|38%|
ROM|15:22:09||Bid|38%|
DRAD|15:22:09||Bid|35%|
ROM|15:22:09||Bid|38%|
LAS|15:22:09||Bid|41%|
ROM|15:22:09||Bid|38%|
ROM|15:22:09||Bid|38%|
MED|15:22:09||Bid|59%|
ROM|15:22:09||Bid|38%|
FRZ|15:22:09||Bid|80%|
ROM|15:22:10||Bid|38%|
LCAPB|15:22:10||Bid|50%|
WMAR|15:22:10||Bid|56%|
LCAPB|15:22:10||Bid|50%|
DDS|15:22:10||Bid|51%|
ROM|15:22:10||Bid|38%|
USCR|15:22:10||Bid|44%|
STBC|15:22:10||Bid|55%|
LCAPB|15:22:11||Bid|50%|
LCAPB|15:22:11||Bid|50%|
USCR|15:22:11||Bid|44%|
ROM|15:22:11||Bid|38%|
ROM|15:22:11||Bid|38%|
FSCI|15:22:11||Bid|51%|
ROM|15:22:11||Bid|38%|
BECN|15:22:11||Bid|54%|
BECN|15:22:11||Bid|54%|
VICR|15:22:11||Bid|51%|
GM.WS.A|15:22:11||Bid|99%|
ROM|15:22:11||Bid|38%|
BECN|15:22:11||Bid|54%|
ROM|15:22:11||Bid|38%|
BRK.A|15:22:11||Bid|99%|
BECN|15:22:11||Bid|54%|
ROM|15:22:11||Bid|38%|
BECN|15:22:11||Bid|54%|
BECN|15:22:11||Bid|54%|
BECN|15:22:11||Bid|54%|
BECN|15:22:11||Bid|54%|
ROM|15:22:12||Bid|38%|
BECN|15:22:12||Bid|54%|
ROM|15:22:12||Bid|38%|
ROM|15:22:12||Bid|38%|
ROM|15:22:12||Bid|38%|
VELT|15:22:12||Bid|85%|
LM|15:22:12||Bid|32%|
ROM|15:22:12||Bid|38%|
WMAR|15:22:12||Bid|56%|
SYNO|15:22:12||Bid|55%|
DDS|15:22:12||Bid|51%|
FSCI|15:22:12||Bid|51%|
VR|15:22:12||Bid|41%|
PBI.PR|15:22:12||Bid|99%|
PBI.PR|15:22:12||Bid|99%|
STBC|15:22:12||Bid|55%|
PBI.PR|15:22:12||Bid|99%|
PBI.PR|15:22:12||Bid|99%|
PBI.PR|15:22:12||Bid|99%|
PBI.PR|15:22:12||Bid|99%|
PBI.PR|15:22:12||Bid|99%|
MITL|15:22:12||Bid|51%|
BECN|15:22:12||Bid|54%|
BECN|15:22:12||Bid|54%|
BECN|15:22:12||Bid|54%|
HR|15:22:13||Bid|61%|
VR|15:22:13||Bid|41%|
ACOM|15:22:13||Bid|34%|
ROM|15:22:13||Bid|38%|
ROM|15:22:13||Bid|38%|
ROM|15:22:13||Bid|38%|
EWSM|15:22:13||Bid|32%|
EWSM|15:22:13||Bid|32%|
EWSM|15:22:13||Bid|32%|
EWSM|15:22:13||Bid|32%|
EWSM|15:22:13||Bid|32%|
EWSM|15:22:13||Bid|32%|
MED|15:22:13||Bid|59%|
ROM|15:22:13||Bid|38%|
ROM|15:22:13||Bid|38%|
ROM|15:22:13||Bid|38%|
ROM|15:22:13||Bid|38%|
SASR|15:22:13||Bid|56%|
OUTD|15:22:13||Bid|57%|
OUTD|15:22:13||Bid|57%|
BSQR|15:22:14||Bid|33%|
BSQR|15:22:14||Bid|33%|
BECN|15:22:14||Bid|54%|
BECN|15:22:14||Bid|54%|
BECN|15:22:14||Bid|54%|
USCR|15:22:14||Bid|44%|
ROM|15:22:14||Bid|38%|
DATE|15:22:14||Bid|85%|
ROM|15:22:15||Bid|38%|
DATE|15:22:15||Bid|85%|
PCCC|15:22:15||Bid|43%|
MED|15:22:15||Bid|59%|
ROM|15:22:15||Bid|38%|
ROM|15:22:15||Bid|38%|
ROM|15:22:15||Bid|38%|
DATE|15:22:15||Bid|85%|
ROM|15:22:15||Bid|38%|
ROM|15:22:15||Bid|38%|
ROM|15:22:16||Bid|38%|
ROM|15:22:16||Bid|38%|
BECN|15:22:16||Bid|54%|
ROM|15:22:16||Bid|38%|
ROM|15:22:16||Bid|38%|
ROM|15:22:16||Bid|38%|
ROM|15:22:16||Bid|38%|
MED|15:22:16||Bid|59%|
ROM|15:22:16||Bid|38%|
ROM|15:22:16||Bid|38%|
ROM|15:22:16||Bid|38%|
ROM|15:22:16||Bid|38%|
ROM|15:22:16||Bid|38%|
ROM|15:22:16||Bid|38%|
ROM|15:22:16||Bid|38%|
MALL|15:22:16||Bid|52%|
SCHX|15:22:16||Bid|35%|
ROM|15:22:16||Bid|38%|
ROM|15:22:16||Bid|38%|
ROM|15:22:16||Bid|38%|
ROM|15:22:16||Bid|38%|
ROM|15:22:16||Bid|38%|
ROM|15:22:16||Bid|38%|
ROM|15:22:16||Bid|38%|
ROM|15:22:16||Bid|38%|
ROM|15:22:16||Bid|38%|
ROM|15:22:16||Bid|38%|
ROM|15:22:16||Bid|38%|
ROM|15:22:16||Bid|38%|
ROM|15:22:16||Bid|38%|
ROM|15:22:16||Bid|38%|
PBI.PR|15:22:16||Bid|99%|
PBI.PR|15:22:16||Bid|99%|
ROM|15:22:16||Bid|38%|
ROM|15:22:16||Bid|38%|
ST|15:22:16||Bid|41%|
ROM|15:22:16||Bid|38%|
ROM|15:22:16||Bid|38%|
RNET|15:22:16||Bid|54%|
ROM|15:22:16||Bid|38%|
ROM|15:22:16||Bid|38%|
ROM|15:22:16||Bid|38%|
ROM|15:22:16||Bid|38%|
ROM|15:22:16||Bid|38%|
ROM|15:22:16||Bid|38%|
ST|15:22:16||Bid|41%|
BECN|15:22:16||Bid|54%|
ROM|15:22:16||Bid|38%|
ROM|15:22:16||Bid|38%|
ROM|15:22:16||Bid|38%|
ROM|15:22:16||Bid|38%|
ROM|15:22:16||Bid|38%|
ROM|15:22:16||Bid|38%|
WWVY|15:22:16||Bid|59%|
VIDE|15:22:16||Bid|59%|
HR|15:22:16||Bid|61%|
ROM|15:22:16||Bid|38%|
PMFG|15:22:17||Bid|55%|
PMFG|15:22:17||Bid|55%|
ROM|15:22:17||Bid|38%|
FPFC|15:22:17||Bid|80%|
RNET|15:22:17||Bid|54%|
BECN|15:22:17||Bid|54%|
ROM|15:22:17||Bid|38%|
ROM|15:22:17||Bid|38%|
ROM|15:22:17||Bid|38%|
ROM|15:22:17||Bid|38%|
BTF|15:22:17||Bid|45%|
COW|15:22:17||Bid|33%|
ROM|15:22:17||Bid|38%|
ROM|15:22:17||Bid|38%|
ROM|15:22:17||Bid|38%|
ROM|15:22:17||Bid|38%|
ROM|15:22:17||Bid|38%|
BFSB|15:22:17||Bid|33%|
PMFG|15:22:17||Bid|55%|
EWSM|15:22:17||Bid|32%|
EWSM|15:22:17||Bid|32%|
EWSM|15:22:17||Bid|32%|
EWSM|15:22:17||Bid|32%|
EWSM|15:22:17||Bid|32%|
EWSM|15:22:17||Bid|32%|
PMFG|15:22:17||Bid|55%|
ROM|15:22:17||Bid|38%|
FRN|15:22:17||Bid|36%|
PMFG|15:22:17||Bid|55%|
AACOW|15:22:17||Bid|33%|
ROM|15:22:17||Bid|38%|
ROM|15:22:17||Bid|38%|
ROM|15:22:17||Bid|38%|
ROM|15:22:17||Bid|38%|
SBSI|15:22:18||Bid|58%|
PMFG|15:22:18||Bid|55%|
CTDC|15:22:18||Bid|37%|
BECN|15:22:18||Bid|54%|
VR|15:22:18||Bid|41%|
USCR|15:22:18||Bid|44%|
PMFG|15:22:18||Bid|55%|
OUTD|15:22:18||Bid|57%|
OUTD|15:22:18||Bid|57%|
OUTD|15:22:18||Bid|57%|
COW|15:22:19||Bid|33%|
COW|15:22:19||Bid|33%|
ACHN|15:22:19||Bid|83%|
USCR|15:22:19||Bid|44%|
BRK.A|15:22:19||Bid|99%|
GM.WS.A|15:22:19||Bid|99%|
ST|15:22:20||Bid|41%|
ST|15:22:20||Bid|41%|
ST|15:22:20||Bid|41%|
ST|15:22:20||Bid|41%|
COGO|15:22:20||Bid|74%|
PMFG|15:22:20||Bid|55%|
PMFG|15:22:20||Bid|55%|
ST|15:22:20||Bid|41%|
ST|15:22:20||Bid|41%|
WMAR|15:22:20||Bid|56%|
BECN|15:22:20||Bid|54%|
BECN|15:22:20||Bid|54%|
BECN|15:22:20||Bid|54%|
BECN|15:22:20||Bid|54%|
ST|15:22:20||Bid|41%|
NGZ|15:22:20||Bid|52%|
BECN|15:22:20||Bid|54%|
LAS|15:22:20||Bid|41%|
BECN|15:22:20||Bid|54%|
QADB|15:22:20||Bid|57%|
ROM|15:22:21||Bid|38%|
ROM|15:22:21||Bid|38%|
BRK.A|15:22:21||Bid|99%|
BRK.A|15:22:21||Bid|99%|
TIS|15:22:21||Bid|34%|
BTF|15:22:21||Bid|45%|
JTD|15:22:22||Bid|56%|
WUHN|15:22:22||Bid|88%|
ROM|15:22:22||Bid|38%|
ROM|15:22:22||Bid|38%|
CME|15:22:22||Bid|41%|
CME|15:22:22||Bid|41%|
BRK.A|15:22:22||Bid|99%|
BLTI|15:22:22||Bid|34%|
ROM|15:22:23||Bid|38%|
ROM|15:22:23||Bid|38%|
ROM|15:22:23||Bid|38%|
ROM|15:22:23||Bid|38%|
WMAR|15:22:23||Bid|56%|
NGZ|15:22:23||Bid|52%|
NGZ|15:22:23||Bid|52%|
BLTI|15:22:23||Bid|33%|
PMFG|15:22:23||Bid|55%|
PMFG|15:22:23||Bid|55%|
USCR|15:22:23||Bid|44%|
PFSW|15:22:23||Bid|56%|
PFSW|15:22:23||Bid|56%|
ROM|15:22:23||Bid|38%|
BECN|15:22:23||Bid|54%|
PMFG|15:22:23||Bid|55%|
ROM|15:22:23||Bid|38%|
SYNO|15:22:23||Bid|54%|
ROM|15:22:24||Bid|38%|
ROM|15:22:24||Bid|38%|
ROM|15:22:24||Bid|38%|
ROM|15:22:24||Bid|38%|
SASR|15:22:24||Bid|56%|
SASR|15:22:24||Bid|56%|
ROM|15:22:24||Bid|38%|
ROM|15:22:24||Bid|38%|
WLL.PR.A|15:22:24||Bid|32%|
WLL.PR.A|15:22:24||Bid|32%|
SASR|15:22:24||Bid|56%|
ROM|15:22:24||Bid|38%|
ROM|15:22:24||Bid|38%|
ROM|15:22:24||Bid|38%|
SASR|15:22:24||Bid|56%|
ROM|15:22:24||Bid|38%|
BECN|15:22:24||Bid|54%|
ROM|15:22:24||Bid|38%|
SASR|15:22:24||Bid|56%|
SASR|15:22:24||Bid|56%|
ROM|15:22:24||Bid|38%|
SASR|15:22:24||Bid|56%|
SASR|15:22:24||Bid|56%|
SASR|15:22:24||Bid|56%|
SASR|15:22:24||Bid|56%|
USCR|15:22:24||Bid|44%|
USBI|15:22:24||Bid|45%|
BAS|15:22:24||Bid|34%|
PMFG|15:22:24||Bid|55%|
ROM|15:22:24||Bid|38%|
ROM|15:22:24||Bid|38%|
HR|15:22:24||Bid|61%|
ROM|15:22:24||Bid|38%|
ROM|15:22:24||Bid|38%|
ROM|15:22:24||Bid|38%|
NMRX|15:22:24||Bid|57%|
ROM|15:22:24||Bid|38%|
HR|15:22:24||Bid|61%|
ROM|15:22:24||Bid|38%|
ROM|15:22:24||Bid|38%|
ROM|15:22:24||Bid|38%|
ROM|15:22:24||Bid|38%|
ROM|15:22:24||Bid|38%|
BSQR|15:22:24||Bid|32%|
PBI.PR|15:22:24||Bid|99%|
PBI.PR|15:22:24||Bid|99%|
TZYM|15:22:24||Bid|56%|
TZYM|15:22:24||Bid|56%|
ROM|15:22:25||Bid|38%|
ROM|15:22:25||Bid|38%|
ROM|15:22:25||Bid|38%|
HOVNP|15:22:25||Bid|99%|
ROM|15:22:25||Bid|38%|
ROM|15:22:25||Bid|38%|
ROM|15:22:25||Bid|38%|
ROM|15:22:25||Bid|38%|
ROM|15:22:25||Bid|38%|
ROM|15:22:25||Bid|38%|
TRNO|15:22:25||Bid|50%|
NGZ|15:22:25||Bid|52%|
TRNO|15:22:25||Bid|50%|
FSCI|15:22:25||Bid|51%|
CTS|15:22:25||Bid|43%|
ROM|15:22:25||Bid|38%|
ROM|15:22:25||Bid|38%|
ROM|15:22:25||Bid|38%|
ROM|15:22:25||Bid|38%|
PMFG|15:22:25||Bid|55%|
ST|15:22:26||Bid|41%|
PMFG|15:22:26||Bid|55%|
ROM|15:22:26||Bid|38%|
ROM|15:22:26||Bid|38%|
ROM|15:22:26||Bid|38%|
ROM|15:22:26||Bid|38%|
FPFC|15:22:26||Bid|80%|
FPFC|15:22:26||Bid|78%|
ROM|15:22:26||Bid|38%|
ROM|15:22:26||Bid|38%|
PMFG|15:22:26||Bid|55%|
PMFG|15:22:26||Bid|55%|
PMFG|15:22:26||Bid|55%|
BSQR|15:22:26||Bid|32%|
ROM|15:22:26||Bid|38%|
ROM|15:22:26||Bid|38%|
STBC|15:22:26||Bid|55%|
ROM|15:22:26||Bid|38%|
ROM|15:22:26||Bid|38%|
MALL|15:22:26||Bid|52%|
LCAPB|15:22:26||Bid|50%|
BECN|15:22:26||Bid|54%|
ST|15:22:26||Bid|41%|
ROM|15:22:26||Bid|38%|
CWB|15:22:26||Bid|50%|
CWB|15:22:26||Bid|50%|
CWB|15:22:26||Bid|50%|
CWB|15:22:26||Bid|50%|
CWB|15:22:27||Bid|50%|
CWB|15:22:27||Bid|50%|
ROM|15:22:27||Bid|38%|
ISH|15:22:27||Bid|50%|
ROM|15:22:27||Bid|38%|
ROM|15:22:27||Bid|38%|
BSQR|15:22:27||Bid|32%|
LCAPB|15:22:27||Bid|50%|
GM.WS.A|15:22:27||Bid|99%|
DRAD|15:22:27||Bid|35%|
JTD|15:22:27||Bid|56%|
BECN|15:22:27||Bid|54%|
CWB|15:22:28||Bid|50%|
DRAD|15:22:28||Bid|35%|
DRAD|15:22:28||Bid|35%|
BECN|15:22:28||Bid|54%|
BECN|15:22:28||Bid|54%|
CWB|15:22:28||Bid|50%|
ROM|15:22:28||Bid|38%|
ROM|15:22:28||Bid|38%|
ROM|15:22:28||Bid|38%|
ROM|15:22:28||Bid|38%|
ROM|15:22:28||Bid|38%|
ROM|15:22:28||Bid|38%|
ROM|15:22:28||Bid|38%|
ROM|15:22:28||Bid|38%|
ROM|15:22:28||Bid|38%|
BECN|15:22:28||Bid|54%|
WWVY|15:22:28||Bid|59%|
VIDE|15:22:28||Bid|59%|
FRN|15:22:28||Bid|36%|
NGZ|15:22:28||Bid|52%|
STFC|15:22:28||Bid|59%|
AACOW|15:22:28||Bid|33%|
BECN|15:22:28||Bid|54%|
SILC|15:22:28||Bid|54%|
ROM|15:22:28||Bid|38%|
RNET|15:22:28||Bid|54%|
ROM|15:22:28||Bid|38%|
ROM|15:22:28||Bid|38%|
ROM|15:22:29||Bid|38%|
CWB|15:22:29||Bid|50%|
SYNO|15:22:29||Bid|55%|
FAN|15:22:29||Bid|40%|
FAN|15:22:29||Bid|40%|
ELRC|15:22:29||Bid|44%|
ROM|15:22:29||Bid|38%|
HEK.WS|15:22:29||Bid|99%|
HEK.WS|15:22:29||Bid|93%|
HEK.WS|15:22:29||Bid|99%|
HEK.WS|15:22:29||Bid|93%|
ISH|15:22:30||Bid|50%|
PWX|15:22:30||Bid|58%|
BFSB|15:22:30||Bid|33%|
ROM|15:22:30||Bid|38%|
ROM|15:22:30||Bid|38%|
ROM|15:22:30||Bid|38%|
CWB|15:22:30||Bid|50%|
ONVI|15:22:30||Bid|53%|
STFC|15:22:30||Bid|59%|
ROM|15:22:30||Bid|38%|
CWB|15:22:30||Bid|50%|
LAS|15:22:30||Bid|41%|
DDS|15:22:30||Bid|51%|
SIRO|15:22:31||Bid|33%|
BECN|15:22:31||Bid|54%|
BECN|15:22:31||Bid|54%|
BECN|15:22:31||Bid|54%|
WMAR|15:22:31||Bid|56%|
CTDC|15:22:31||Bid|37%|
BECN|15:22:32||Bid|54%|
BECN|15:22:32||Bid|54%|
ROM|15:22:32||Bid|38%|
BRK.A|15:22:32||Bid|99%|
ROM|15:22:32||Bid|38%|
ROM|15:22:32||Bid|38%|
ROM|15:22:32||Bid|38%|
ROM|15:22:32||Bid|38%|
ONVI|15:22:32||Bid|53%|
ROM|15:22:32||Bid|38%|
ROM|15:22:32||Bid|38%|
HBANP|15:22:32||Bid|77%|
ROM|15:22:33||Bid|38%|
ROM|15:22:33||Bid|38%|
MED|15:22:33||Bid|59%|
SYNO|15:22:32||Bid|55%|
MKTAY|15:22:33||Bid|54%|
BECN|15:22:33||Bid|54%|
BECN|15:22:33||Bid|54%|
WMAR|15:22:33||Bid|56%|
FSCI|15:22:33||Bid|51%|
ROM|15:22:33||Bid|38%|
ROM|15:22:33||Bid|38%|
ROM|15:22:33||Bid|38%|
ROM|15:22:33||Bid|38%|
ROM|15:22:33||Bid|38%|
ROM|15:22:33||Bid|38%|
ROM|15:22:33||Bid|38%|
ROM|15:22:33||Bid|38%|
ROM|15:22:33||Bid|38%|
ROM|15:22:33||Bid|38%|
ST|15:22:33||Bid|41%|
FRZ|15:22:33||Bid|80%|
ROM|15:22:33||Bid|38%|
SYNO|15:22:33||Bid|55%|
ROM|15:22:33||Bid|38%|
ROM|15:22:33||Bid|38%|
ROM|15:22:33||Bid|38%|
PCCC|15:22:33||Bid|42%|
ST|15:22:33||Bid|41%|
ST|15:22:33||Bid|41%|
ROM|15:22:34||Bid|38%|
ROM|15:22:34||Bid|38%|
ROM|15:22:34||Bid|38%|
ROM|15:22:34||Bid|38%|
BECN|15:22:34||Bid|54%|
FSCI|15:22:34||Bid|51%|
ROM|15:22:34||Bid|38%|
GM.WS.A|15:22:34||Bid|99%|
TZYM|15:22:35||Bid|56%|
RMT|15:22:35||Bid|63%|
TRNO|15:22:35||Bid|50%|
ST|15:22:35||Bid|41%|
TRNO|15:22:35||Bid|50%|
GMT|15:22:35||Bid|55%|
FSCI|15:22:35||Bid|51%|
FSCI|15:22:35||Bid|51%|
ROM|15:22:35||Bid|38%|
PCCC|15:22:35||Bid|42%|
CWB|15:22:36||Bid|50%|
ROM|15:22:36||Bid|38%|
ROM|15:22:36||Bid|38%|
ROM|15:22:36||Bid|38%|
DYY|15:22:36||Bid|36%|
DYY|15:22:36||Bid|36%|
DYY|15:22:36||Bid|36%|
FII|15:22:36||Bid|47%|
KMGB|15:22:36||Bid|33%|
BRK.A|15:22:36||Bid|99%|
DYY|15:22:36||Bid|36%|
DYY|15:22:36||Bid|36%|
HOVNP|15:22:36||Bid|99%|
ROM|15:22:37||Bid|38%|
ROM|15:22:37||Bid|38%|
ROM|15:22:37||Bid|38%|
ROM|15:22:37||Bid|38%|
FPFC|15:22:37||Bid|78%|
MPX|15:22:37||Bid|36%|
ROM|15:22:37||Bid|38%|
ROM|15:22:37||Bid|38%|
CWB|15:22:37||Bid|50%|
CWB|15:22:37||Bid|50%|
CWB|15:22:37||Bid|50%|
CWB|15:22:37||Bid|50%|
TRF|15:22:37||Bid|35%|
TRF|15:22:37||Bid|35%|
ROM|15:22:37||Bid|38%|
ROM|15:22:37||Bid|38%|
SBSI|15:22:37||Bid|58%|
DRAD|15:22:38||Bid|35%|
GMT|15:22:38||Bid|55%|
CWB|15:22:38||Bid|50%|
CWB|15:22:38||Bid|50%|
ROM|15:22:38||Bid|38%|
ROM|15:22:38||Bid|38%|
ROM|15:22:38||Bid|38%|
ROM|15:22:38||Bid|38%|
ROM|15:22:39||Bid|38%|
ROM|15:22:39||Bid|38%|
BECN|15:22:39||Bid|54%|
ROM|15:22:39||Bid|38%|
ROM|15:22:39||Bid|38%|
ROM|15:22:39||Bid|38%|
ROM|15:22:39||Bid|38%|
ROM|15:22:39||Bid|38%|
ROM|15:22:39||Bid|38%|
ROM|15:22:39||Bid|38%|
ROM|15:22:39||Bid|38%|
ROM|15:22:39||Bid|38%|
ROM|15:22:39||Bid|38%|
BECN|15:22:39||Bid|54%|
ROM|15:22:39||Bid|38%|
ROM|15:22:39||Bid|38%|
ROM|15:22:39||Bid|38%|
BECN|15:22:39||Bid|54%|
GRC|15:22:39||Bid|43%|
ROM|15:22:39||Bid|38%|
ROM|15:22:39||Bid|38%|
VR|15:22:39||Bid|41%|
VR|15:22:39||Bid|41%|
ROM|15:22:39||Bid|38%|
FARM|15:22:39||Bid|41%|
FDML|15:22:39||Bid|35%|
SBSI|15:22:39||Bid|58%|
BSQR|15:22:39||Bid|32%|
ROM|15:22:39||Bid|38%|
ROM|15:22:39||Bid|38%|
ACWI|15:22:39||Bid|58%|
MALL|15:22:39||Bid|52%|
ISH|15:22:39||Bid|50%|
SBSI|15:22:39||Bid|59%|
VR|15:22:39||Bid|41%|
BECN|15:22:39||Bid|54%|
ROM|15:22:39||Bid|38%|
ROM|15:22:39||Bid|38%|
ROM|15:22:39||Bid|38%|
ROM|15:22:39||Bid|38%|
ROM|15:22:39||Bid|38%|
ROM|15:22:39||Bid|38%|
ROM|15:22:39||Bid|38%|
HR|15:22:39||Bid|61%|
MKTAY|15:22:39||Bid|54%|
VIDE|15:22:39||Bid|59%|
BECN|15:22:39||Bid|54%|
IIIN|15:22:39||Bid|61%|
SCHX|15:22:39||Bid|35%|
BECN|15:22:39||Bid|54%|
BECN|15:22:39||Bid|54%|
BECN|15:22:39||Bid|54%|
BRK.A|15:22:39||Bid|99%|
SBSI|15:22:39||Bid|59%|
BECN|15:22:39||Bid|54%|
ROM|15:22:40||Bid|38%|
ROM|15:22:40||Bid|38%|
DDS|15:22:40||Bid|51%|
DDS|15:22:40||Bid|51%|
DDS|15:22:40||Bid|51%|
ROM|15:22:40||Bid|38%|
ROM|15:22:40||Bid|38%|
ROM|15:22:40||Bid|38%|
STBC|15:22:40||Bid|55%|
LAS|15:22:40||Bid|41%|
BSQR|15:22:40||Bid|32%|
LOR|15:22:40||Bid|42%|
SBSI|15:22:40||Bid|59%|
ROM|15:22:41||Bid|38%|
ROM|15:22:41||Bid|38%|
LCAPB|15:22:41||Bid|50%|
LCAPB|15:22:41||Bid|50%|
ROM|15:22:41||Bid|38%|
ROM|15:22:41||Bid|38%|
LM|15:22:41||Bid|32%|
ROM|15:22:41||Bid|38%|
ROM|15:22:41||Bid|38%|
ROM|15:22:41||Bid|38%|
ROM|15:22:41||Bid|38%|
ROM|15:22:41||Bid|38%|
MED|15:22:41||Bid|59%|
ROM|15:22:41||Bid|38%|
ROM|15:22:41||Bid|38%|
ROM|15:22:41||Bid|38%|
NMRX|15:22:41||Bid|57%|
ROM|15:22:41||Bid|38%|
ROM|15:22:41||Bid|38%|
QQQ|15:22:41||Bid|53%|
MED|15:22:41||Bid|59%|
SBSI|15:22:41||Bid|59%|
ROM|15:22:41||Bid|38%|
ROM|15:22:41||Bid|38%|
WMAR|15:22:42||Bid|56%|
MED|15:22:42||Bid|59%|
SCHX|15:22:42||Bid|35%|
SBSI|15:22:42||Bid|59%|
LOR|15:22:42||Bid|42%|
ROM|15:22:42||Bid|38%|
ROM|15:22:42||Bid|38%|
ROM|15:22:42||Bid|38%|
ROM|15:22:42||Bid|38%|
ROM|15:22:42||Bid|38%|
ROM|15:22:42||Bid|38%|
RIT|15:22:42||Bid|78%|
BECN|15:22:42||Bid|54%|
STBC|15:22:42||Bid|55%|
ROM|15:22:42||Bid|38%|
ROM|15:22:42||Bid|38%|
ROM|15:22:42||Bid|38%|
ROM|15:22:42||Bid|38%|
ROM|15:22:42||Bid|38%|
ROM|15:22:42||Bid|38%|
MKTAY|15:22:42||Bid|54%|
ROM|15:22:42||Bid|38%|
ROM|15:22:42||Bid|38%|
PCCC|15:22:42||Bid|42%|
ROM|15:22:42||Bid|38%|
ROM|15:22:42||Bid|38%|
ROM|15:22:42||Bid|38%|
ROM|15:22:42||Bid|38%|
ROM|15:22:42||Bid|38%|
ROM|15:22:42||Bid|38%|
ROM|15:22:42||Bid|38%|
MED|15:22:42||Bid|59%|
ROM|15:22:42||Bid|38%|
ROM|15:22:42||Bid|38%|
DRAD|15:22:42||Bid|35%|
DRAD|15:22:42||Bid|35%|
ROM|15:22:42||Bid|38%|
ROM|15:22:42||Bid|38%|
MED|15:22:42||Bid|59%|
ROM|15:22:42||Bid|38%|
ROM|15:22:42||Bid|38%|
HR|15:22:42||Bid|61%|
ROM|15:22:42||Bid|38%|
ROM|15:22:42||Bid|38%|
ROM|15:22:42||Bid|38%|
MED|15:22:42||Bid|59%|
MED|15:22:42||Bid|59%|
ROM|15:22:42||Bid|38%|
ROM|15:22:42||Bid|38%|
ROM|15:22:42||Bid|38%|
WLBPZ|15:22:42||Bid|52%|
ROM|15:22:42||Bid|38%|
LCAPB|15:22:42||Bid|50%|
HR|15:22:42||Bid|61%|
ROM|15:22:42||Bid|38%|
ROM|15:22:42||Bid|38%|
ROM|15:22:42||Bid|38%|
ROM|15:22:42||Bid|38%|
ROM|15:22:42||Bid|38%|
ROM|15:22:42||Bid|38%|
ROM|15:22:42||Bid|38%|
MKTAY|15:22:42||Bid|54%|
MED|15:22:42||Bid|59%|
ROM|15:22:42||Bid|38%|
ROM|15:22:42||Bid|38%|
ROM|15:22:42||Bid|38%|
ROM|15:22:42||Bid|38%|
ROM|15:22:42||Bid|38%|
ROM|15:22:42||Bid|38%|
ROM|15:22:42||Bid|38%|
ROM|15:22:42||Bid|38%|
ROM|15:22:42||Bid|38%|
ROM|15:22:42||Bid|38%|
ROM|15:22:42||Bid|38%|
ROM|15:22:42||Bid|38%|
ROM|15:22:42||Bid|38%|
ROM|15:22:42||Bid|38%|
ROM|15:22:42||Bid|38%|
ROM|15:22:42||Bid|38%|
ROM|15:22:42||Bid|38%|
PCCC|15:22:42||Bid|42%|
ROM|15:22:42||Bid|38%|
ROM|15:22:42||Bid|38%|
TRNO|15:22:42||Bid|50%|
BECN|15:22:42||Bid|54%|
BECN|15:22:42||Bid|54%|
ROM|15:22:42||Bid|38%|
MED|15:22:42||Bid|59%|
LCAPB|15:22:42||Bid|50%|
ROM|15:22:42||Bid|38%|
ROM|15:22:42||Bid|38%|
ROM|15:22:42||Bid|38%|
ROM|15:22:42||Bid|38%|
ROM|15:22:42||Bid|38%|
ROM|15:22:42||Bid|38%|
DRAD|15:22:42||Bid|35%|
USBI|15:22:42||Bid|45%|
PCCC|15:22:42||Bid|42%|
BECN|15:22:42||Bid|54%|
BECN|15:22:42||Bid|54%|
HR|15:22:42||Bid|61%|
OFG|15:22:43||Bid|45%|
GM.WS.A|15:22:43||Bid|99%|
ROM|15:22:43||Bid|38%|
ROM|15:22:43||Bid|38%|
CWB|15:22:43||Bid|50%|
DYY|15:22:43||Bid|36%|
CWB|15:22:43||Bid|50%|
CWB|15:22:43||Bid|50%|
CWB|15:22:43||Bid|50%|
CWB|15:22:43||Bid|50%|
VELT|15:22:43||Bid|85%|
BAK|15:22:43||Bid|37%|
LVB|15:22:43||Bid|45%|
SILC|15:22:43||Bid|54%|
MKTAY|15:22:43||Bid|54%|
PBI.PR|15:22:43||Bid|99%|
PBI.PR|15:22:43||Bid|99%|
UIS|15:22:43||Bid|58%|
ROM|15:22:43||Bid|38%|
ROM|15:22:43||Bid|38%|
MED|15:22:43||Bid|59%|
SILC|15:22:43||Bid|54%|
ROM|15:22:43||Bid|38%|
ROM|15:22:43||Bid|38%|
VELT|15:22:43||Bid|85%|
ROM|15:22:43||Bid|38%|
ROM|15:22:43||Bid|38%|
ROM|15:22:43||Bid|38%|
ROM|15:22:43||Bid|38%|
ROM|15:22:43||Bid|38%|
ROM|15:22:43||Bid|38%|
HR|15:22:43||Bid|61%|
ROM|15:22:43||Bid|38%|
ROM|15:22:43||Bid|38%|
MED|15:22:43||Bid|59%|
ROM|15:22:43||Bid|38%|
ROM|15:22:43||Bid|38%|
MED|15:22:43||Bid|59%|
ROM|15:22:43||Bid|38%|
ROM|15:22:43||Bid|38%|
MED|15:22:43||Bid|59%|
TIGR|15:22:44||Bid|54%|
ROM|15:22:44||Bid|38%|
MED|15:22:44||Bid|59%|
ROM|15:22:44||Bid|38%|
ROM|15:22:44||Bid|38%|
ROM|15:22:44||Bid|38%|
BRK.A|15:22:44||Bid|99%|
CVTI|15:22:44||Bid|45%|
EWSM|15:22:44||Bid|32%|
EWSM|15:22:44||Bid|32%|
EWSM|15:22:44||Bid|32%|
EWSM|15:22:44||Bid|32%|
EWSM|15:22:44||Bid|32%|
EWSM|15:22:44||Bid|32%|
RDI|15:22:44||Bid|58%|
PWX|15:22:44||Bid|58%|
STFC|15:22:44||Bid|59%|
RCON|15:22:44||Bid|32%|
NMRX|15:22:44||Bid|57%|
PCCC|15:22:44||Bid|42%|
SENEA|15:22:44||Bid|55%|
TRMS|15:22:44||Bid|49%|
TRMS|15:22:44||Bid|49%|
BRK.A|15:22:44||Bid|99%|
LCAPB|15:22:44||Bid|50%|
ROM|15:22:44||Bid|38%|
ROM|15:22:44||Bid|38%|
STBC|15:22:44||Bid|55%|
SRCE|15:22:44||Bid|57%|
ROM|15:22:44||Bid|38%|
ROM|15:22:44||Bid|38%|
ROM|15:22:44||Bid|38%|
OFG|15:22:44||Bid|45%|
ROM|15:22:44||Bid|38%|
TRMS|15:22:44||Bid|50%|
PHH|15:22:44||Bid|67%|
ROM|15:22:44||Bid|38%|
ROM|15:22:44||Bid|38%|
PHH|15:22:44||Bid|67%|
WUHN|15:22:44||Bid|88%|
PHH|15:22:45||Bid|67%|
TZYM|15:22:45||Bid|56%|
FDML|15:22:45||Bid|35%|
LCAPB|15:22:45||Bid|50%|
SILC|15:22:45||Bid|54%|
STBC|15:22:45||Bid|55%|
STBC|15:22:45||Bid|55%|
DSWL|15:22:45||Bid|40%|
SILC|15:22:45||Bid|54%|
STBC|15:22:45||Bid|55%|
VR|15:22:45||Bid|41%|
PCCC|15:22:45||Bid|42%|
VR|15:22:46||Bid|41%|
MED|15:22:46||Bid|59%|
LCAPB|15:22:46||Bid|50%|
STBC|15:22:46||Bid|55%|
FSCI|15:22:46||Bid|51%|
ROM|15:22:46||Bid|38%|
ROM|15:22:46||Bid|38%|
ROM|15:22:46||Bid|38%|
ROM|15:22:46||Bid|38%|
PCCC|15:22:46||Bid|42%|
ROM|15:22:46||Bid|38%|
ROM|15:22:46||Bid|38%|
ROM|15:22:46||Bid|38%|
ROM|15:22:46||Bid|38%|
ROM|15:22:46||Bid|38%|
ROM|15:22:46||Bid|38%|
LCAPB|15:22:46||Bid|50%|
ROM|15:22:46||Bid|38%|
ROM|15:22:46||Bid|38%|
ROM|15:22:46||Bid|38%|
ROM|15:22:46||Bid|38%|
ROM|15:22:46||Bid|38%|
ROM|15:22:46||Bid|38%|
ROM|15:22:46||Bid|38%|
DYY|15:22:46||Bid|36%|
DYY|15:22:46||Bid|36%|
OFG|15:22:46||Bid|45%|
PCCC|15:22:46||Bid|42%|
ROM|15:22:46||Bid|38%|
ROM|15:22:46||Bid|38%|
ROM|15:22:46||Bid|38%|
ROM|15:22:47||Bid|38%|
SASR|15:22:47||Bid|56%|
ROM|15:22:47||Bid|38%|
ROM|15:22:47||Bid|38%|
ROM|15:22:47||Bid|38%|
ROM|15:22:47||Bid|38%|
ROM|15:22:47||Bid|38%|
ROM|15:22:47||Bid|38%|
ROM|15:22:47||Bid|38%|
MED|15:22:47||Bid|59%|
MED|15:22:47||Bid|59%|
MED|15:22:47||Bid|59%|
ROM|15:22:47||Bid|38%|
ROM|15:22:47||Bid|38%|
ROM|15:22:47||Bid|38%|
GNCMA|15:22:47||Bid|48%|
BECN|15:22:47||Bid|54%|
WMAR|15:22:47||Bid|56%|
ROM|15:22:47||Bid|38%|
BECN|15:22:47||Bid|54%|
MTTX|15:22:47||Bid|56%|
DDS|15:22:47||Bid|51%|
MTTX|15:22:47||Bid|56%|
BECN|15:22:47||Bid|54%|
STBC|15:22:47||Bid|55%|
TRMS|15:22:47||Bid|50%|
ROM|15:22:48||Bid|38%|
ROM|15:22:48||Bid|38%|
BECN|15:22:48||Bid|54%|
PMFG|15:22:48||Bid|55%|
ROM|15:22:48||Bid|38%|
TRMS|15:22:48||Bid|49%|
CWB|15:22:48||Bid|50%|
MED|15:22:48||Bid|59%|
LCAPB|15:22:48||Bid|50%|
BECN|15:22:48||Bid|54%|
VR|15:22:48||Bid|41%|
CTS|15:22:48||Bid|43%|
BSQR|15:22:48||Bid|33%|
HOVNP|15:22:48||Bid|99%|
STBC|15:22:48||Bid|55%|
ROM|15:22:48||Bid|38%|
ROM|15:22:48||Bid|38%|
ROM|15:22:49||Bid|38%|
ROM|15:22:49||Bid|38%|
FRZ|15:22:49||Bid|80%|
PCCC|15:22:49||Bid|42%|
FPFC|15:22:49||Bid|78%|
ROM|15:22:50||Bid|38%|
BSQR|15:22:50||Bid|32%|
BSQR|15:22:50||Bid|32%|
BSQR|15:22:50||Bid|32%|
BSQR|15:22:50||Bid|32%|
VIDE|15:22:50||Bid|59%|
WWVY|15:22:50||Bid|59%|
PWX|15:22:50||Bid|58%|
MALL|15:22:50||Bid|52%|
USCR|15:22:50||Bid|44%|
USCR|15:22:50||Bid|44%|
BSQR|15:22:50||Bid|32%|
BSQR|15:22:50||Bid|32%|
BSQR|15:22:50||Bid|32%|
ROM|15:22:50||Bid|38%|
ROM|15:22:50||Bid|38%|
ROM|15:22:50||Bid|38%|
ROM|15:22:50||Bid|38%|
ROM|15:22:50||Bid|38%|
ROM|15:22:50||Bid|38%|
ROM|15:22:50||Bid|38%|
BAK|15:22:50||Bid|37%|
ROM|15:22:50||Bid|38%|
ROM|15:22:50||Bid|38%|
GMT|15:22:50||Bid|55%|
GMT|15:22:50||Bid|55%|
GMT|15:22:50||Bid|55%|
ROM|15:22:50||Bid|38%|
ROM|15:22:50||Bid|38%|
ROM|15:22:50||Bid|38%|
ROM|15:22:50||Bid|38%|
GMT|15:22:51||Bid|55%|
BRK.A|15:22:51||Bid|99%|
BRK.A|15:22:51||Bid|99%|
GMT|15:22:51||Bid|55%|
CSA|15:22:51||Bid|78%|
CSA|15:22:51||Bid|78%|
USCR|15:22:51||Bid|44%|
FARM|15:22:51||Bid|41%|
BECN|15:22:52||Bid|54%|
ROM|15:22:52||Bid|38%|
USCR|15:22:52||Bid|44%|
NMRX|15:22:52||Bid|57%|
PCCC|15:22:52||Bid|42%|
ROM|15:22:52||Bid|38%|
ROM|15:22:52||Bid|38%|
ROM|15:22:52||Bid|38%|
ROM|15:22:52||Bid|38%|
PBI.PR|15:22:52||Bid|99%|
PBI.PR|15:22:52||Bid|99%|
FFCH|15:22:52||Bid|58%|
BECN|15:22:52||Bid|54%|
BECN|15:22:52||Bid|54%|
FFCH|15:22:52||Bid|58%|
LCAPB|15:22:52||Bid|50%|
BBW|15:22:52||Bid|40%|
GM.WS.A|15:22:53||Bid|99%|
TECUB|15:22:53||Bid|42%|
CWB|15:22:53||Bid|50%|
RNET|15:22:53||Bid|54%|
LCAPB|15:22:53||Bid|50%|
ACWI|15:22:53||Bid|58%|
AIN|15:22:53||Bid|33%|
TYN|15:22:53||Bid|44%|
TYN|15:22:53||Bid|44%|
ROM|15:22:54||Bid|38%|
ROM|15:22:54||Bid|38%|
ROM|15:22:54||Bid|38%|
WMAR|15:22:54||Bid|56%|
ACWI|15:22:54||Bid|58%|
TZYM|15:22:55||Bid|56%|
RPTP|15:22:55||Bid|55%|
ROM|15:22:55||Bid|38%|
ACWI|15:22:55||Bid|58%|
ROM|15:22:55||Bid|38%|
ROM|15:22:55||Bid|38%|
ROM|15:22:55||Bid|38%|
BRK.A|15:22:55||Bid|99%|
DDS|15:22:55||Bid|51%|
LTRE|15:22:55||Bid|54%|
ROM|15:22:56||Bid|38%|
ROM|15:22:56||Bid|38%|
MED|15:22:56||Bid|59%|
ROM|15:22:56||Bid|38%|
ROM|15:22:56||Bid|38%|
ROM|15:22:56||Bid|38%|
ROM|15:22:56||Bid|38%|
ROM|15:22:56||Bid|38%|
ROM|15:22:56||Bid|38%|
ROM|15:22:56||Bid|38%|
ROM|15:22:56||Bid|38%|
PHH|15:22:56||Bid|67%|
PHH|15:22:56||Bid|67%|
ROM|15:22:56||Bid|38%|
ACWI|15:22:56||Bid|58%|
ROM|15:22:56||Bid|38%|
PHH|15:22:56||Bid|67%|
MED|15:22:56||Bid|59%|
AIN|15:22:56||Bid|99%|
AIN|15:22:56||Bid|99%|
ROM|15:22:56||Bid|38%|
ROM|15:22:56||Bid|38%|
ROM|15:22:56||Bid|38%|
ROM|15:22:56||Bid|38%|
UIS|15:22:56||Bid|58%|
BFSB|15:22:56||Bid|33%|
HOS|15:22:56||Bid|45%|
ROM|15:22:56||Bid|38%|
MVV|15:22:56||Bid|41%|
MVV|15:22:56||Bid|41%|
BAK|15:22:56||Bid|37%|
AIN|15:22:56||Bid|99%|
AACOW|15:22:56||Bid|33%|
PBI.PR|15:22:56||Bid|99%|
ROM|15:22:56||Bid|38%|
ROM|15:22:56||Bid|38%|
LM|15:22:56||Bid|32%|
PBI.PR|15:22:56||Bid|99%|
SILC|15:22:56||Bid|54%|
STBC|15:22:56||Bid|55%|
SIRO|15:22:56||Bid|33%|
ROM|15:22:56||Bid|38%|
ROM|15:22:56||Bid|38%|
ROM|15:22:56||Bid|38%|
VR|15:22:56||Bid|41%|
ROM|15:22:56||Bid|38%|
ROM|15:22:56||Bid|38%|
ROM|15:22:56||Bid|38%|
ROM|15:22:56||Bid|38%|
MED|15:22:56||Bid|59%|
ROM|15:22:56||Bid|38%|
ROM|15:22:56||Bid|38%|
ROM|15:22:56||Bid|38%|
ROM|15:22:56||Bid|38%|
ROM|15:22:56||Bid|38%|
ROM|15:22:56||Bid|38%|
ROM|15:22:56||Bid|38%|
PHH|15:22:57||Bid|67%|
PHH|15:22:57||Bid|67%|
ROM|15:22:57||Bid|38%|
ROM|15:22:57||Bid|38%|
ROM|15:22:57||Bid|38%|
ROM|15:22:57||Bid|38%|
ROM|15:22:57||Bid|38%|
ROM|15:22:57||Bid|38%|
MED|15:22:57||Bid|59%|
ROM|15:22:57||Bid|38%|
MED|15:22:57||Bid|59%|
ROM|15:22:57||Bid|38%|
ETF|15:22:57||Bid|65%|
ROM|15:22:57||Bid|38%|
ROM|15:22:57||Bid|38%|
ROM|15:22:57||Bid|38%|
CME|15:22:57||Bid|41%|
VR|15:22:57||Bid|41%|
CME|15:22:57||Bid|41%|
CME|15:22:57||Bid|41%|
CME|15:22:57||Bid|41%|
CME|15:22:57||Bid|41%|
ROM|15:22:57||Bid|38%|
ROM|15:22:57||Bid|38%|
ROM|15:22:57||Bid|38%|
CME|15:22:57||Bid|41%|
CME|15:22:57||Bid|41%|
USCR|15:22:57||Bid|44%|
CME|15:22:57||Bid|41%|
CME|15:22:57||Bid|41%|
CME|15:22:57||Bid|41%|
CME|15:22:57||Bid|41%|
CME|15:22:57||Bid|41%|
CME|15:22:57||Bid|41%|
CME|15:22:57||Bid|41%|
CME|15:22:57||Bid|41%|
CME|15:22:57||Bid|41%|
CME|15:22:57||Bid|41%|
CME|15:22:57||Bid|41%|
CME|15:22:57||Bid|41%|
CME|15:22:57||Bid|41%|
CME|15:22:57||Bid|41%|
CME|15:22:57||Bid|41%|
ROM|15:22:57||Bid|38%|
CME|15:22:57||Bid|41%|
CME|15:22:57||Bid|41%|
EWSM|15:22:57||Bid|32%|
EWSM|15:22:57||Bid|32%|
EWSM|15:22:57||Bid|32%|
EWSM|15:22:57||Bid|32%|
EWSM|15:22:57||Bid|32%|
EWSM|15:22:57||Bid|32%|
BECN|15:22:57||Bid|54%|
ROM|15:22:58||Bid|38%|
ROM|15:22:58||Bid|38%|
ROM|15:22:58||Bid|38%|
DDS|15:22:58||Bid|51%|
ROM|15:22:58||Bid|38%|
ROM|15:22:58||Bid|38%|
VELT|15:22:58||Bid|85%|
ROM|15:22:58||Bid|38%|
ROM|15:22:58||Bid|38%|
PWX|15:22:58||Bid|58%|
ACWI|15:22:58||Bid|58%|
FN|15:22:58||Bid|39%|
BECN|15:22:58||Bid|54%|
OFG|15:22:58||Bid|45%|
DYY|15:22:58||Bid|36%|
GMT|15:22:58||Bid|55%|
GMT|15:22:58||Bid|55%|
DDS|15:22:58||Bid|51%|
ROM|15:22:58||Bid|38%|
ROM|15:22:58||Bid|38%|
ROM|15:22:58||Bid|38%|
ROM|15:22:58||Bid|38%|
ROM|15:22:58||Bid|38%|
ROM|15:22:58||Bid|38%|
LCAPB|15:22:58||Bid|50%|
BECN|15:22:58||Bid|54%|
BECN|15:22:58||Bid|54%|
JOUT|15:22:58||Bid|99%|
PCCC|15:22:58||Bid|42%|
KMGB|15:22:58||Bid|34%|
KMGB|15:22:58||Bid|34%|
STFC|15:22:58||Bid|59%|
KMGB|15:22:59||Bid|34%|
HOVNP|15:22:59||Bid|99%|
DRAD|15:22:59||Bid|35%|
ROM|15:22:59||Bid|38%|
ROM|15:22:59||Bid|38%|
ROM|15:22:59||Bid|38%|
ROM|15:22:59||Bid|38%|
ROM|15:22:59||Bid|38%|
ROM|15:22:59||Bid|38%|
ROM|15:22:59||Bid|38%|
ROM|15:22:59||Bid|38%|
WMAR|15:22:59||Bid|56%|
PBI.PR|15:22:59||Bid|99%|
PBI.PR|15:22:59||Bid|99%|
TRMS|15:22:59||Bid|51%|
KMGB|15:22:59||Bid|34%|
KMGB|15:22:59||Bid|34%|
KMGB|15:22:59||Bid|34%|
KMGB|15:22:59||Bid|34%|
LCAPB|15:22:59||Bid|50%|
AIN|15:22:59||Bid|33%|
KMGB|15:22:59||Bid|34%|
RDI|15:22:59||Bid|58%|
STFC|15:22:59||Bid|59%|
ROM|15:22:59||Bid|38%|
ROM|15:22:59||Bid|38%|
ROM|15:22:59||Bid|38%|
ROM|15:23:00||Bid|38%|
SUBK|15:23:00||Bid|57%|
RIT|15:23:00||Bid|78%|
ACWI|15:23:00||Bid|58%|
RCON|15:23:00||Bid|32%|
KMGB|15:23:00||Bid|34%|
GRC|15:23:00||Bid|43%|
VIDE|15:23:00||Bid|59%|
BAK|15:23:00||Bid|37%|
LCAPB|15:23:00||Bid|50%|
ROM|15:23:00||Bid|38%|
FSCI|15:23:00||Bid|51%|
FSCI|15:23:00||Bid|51%|
WUHN|15:23:00||Bid|88%|
WWVY|15:23:00||Bid|59%|
LCAPB|15:23:00||Bid|50%|
FSCI|15:23:00||Bid|51%|
SRCE|15:23:01||Bid|57%|
ACWI|15:23:01||Bid|58%|
DDS|15:23:01||Bid|51%|
PCCC|15:23:01||Bid|43%|
WBS|15:23:01||Bid|55%|
MALL|15:23:01||Bid|52%|
ACWI|15:23:01||Bid|58%|
SRCE|15:23:01||Bid|57%|
SRCE|15:23:01||Bid|57%|
FSCI|15:23:01||Bid|51%|
ROM|15:23:01||Bid|38%|
ROM|15:23:01||Bid|38%|
ROM|15:23:01||Bid|38%|
ROM|15:23:01||Bid|38%|
ROM|15:23:01||Bid|38%|
ROM|15:23:01||Bid|38%|
ROM|15:23:01||Bid|38%|
FSCI|15:23:01||Bid|51%|
DYY|15:23:01||Bid|36%|
LM|15:23:01||Bid|32%|
FSCI|15:23:01||Bid|51%|
FSCI|15:23:02||Bid|51%|
ROM|15:23:02||Bid|38%|
FPFC|15:23:02||Bid|78%|
FRZ|15:23:02||Bid|80%|
LM|15:23:02||Bid|32%|
VELT|15:23:02||Bid|85%|
JPC|15:23:02||Bid|61%|
BECN|15:23:02||Bid|54%|
ROM|15:23:02||Bid|38%|
ROM|15:23:02||Bid|38%|
ROM|15:23:02||Bid|38%|
ROM|15:23:02||Bid|38%|
FSCI|15:23:02||Bid|51%|
FSCI|15:23:02||Bid|51%|
PZN|15:23:02||Bid|83%|
FSCI|15:23:02||Bid|51%|
EWSM|15:23:02||Bid|32%|
EWSM|15:23:02||Bid|32%|
EWSM|15:23:02||Bid|32%|
EWSM|15:23:02||Bid|32%|
EWSM|15:23:02||Bid|32%|
EWSM|15:23:02||Bid|32%|
FSCI|15:23:02||Bid|51%|
BECN|15:23:02||Bid|54%|
BECN|15:23:02||Bid|54%|
BECN|15:23:02||Bid|54%|
BECN|15:23:02||Bid|54%|
ROM|15:23:02||Bid|38%|
BECN|15:23:02||Bid|54%|
BECN|15:23:02||Bid|54%|
HEK.WS|15:23:03||Bid|99%|
HEK.WS|15:23:03||Bid|93%|
USCR|15:23:03||Bid|44%|
ROM|15:23:03||Bid|38%|
BECN|15:23:03||Bid|54%|
HEK.WS|15:23:03||Bid|99%|
HEK.WS|15:23:03||Bid|93%|
LOR|15:23:03||Bid|49%|
ROM|15:23:03||Bid|38%|
VR|15:23:03||Bid|41%|
SCHX|15:23:03||Bid|35%|
ROM|15:23:03||Bid|38%|
ROM|15:23:03||Bid|38%|
ROM|15:23:03||Bid|38%|
ROM|15:23:03||Bid|38%|
BECN|15:23:03||Bid|54%|
ROM|15:23:03||Bid|38%|
ROM|15:23:03||Bid|38%|
ROM|15:23:03||Bid|38%|
ROM|15:23:03||Bid|38%|
ROM|15:23:03||Bid|38%|
ROM|15:23:04||Bid|38%|
PBI.PR|15:23:04||Bid|99%|
PBI.PR|15:23:04||Bid|99%|
PBI.PR|15:23:04||Bid|99%|
PBI.PR|15:23:04||Bid|99%|
PBI.PR|15:23:04||Bid|99%|
PBI.PR|15:23:04||Bid|99%|
BECN|15:23:04||Bid|54%|
PBI.PR|15:23:04||Bid|99%|
SRCE|15:23:04||Bid|57%|
ETF|15:23:04||Bid|65%|
ROM|15:23:04||Bid|38%|
ROM|15:23:04||Bid|38%|
ACWI|15:23:04||Bid|58%|
WMAR|15:23:04||Bid|56%|
ROM|15:23:04||Bid|38%|
ROM|15:23:04||Bid|38%|
ROM|15:23:04||Bid|38%|
ROM|15:23:04||Bid|38%|
ROM|15:23:04||Bid|38%|
ROM|15:23:04||Bid|38%|
ROM|15:23:04||Bid|38%|
ROM|15:23:04||Bid|38%|
ROM|15:23:04||Bid|38%|
ROM|15:23:04||Bid|38%|
ROM|15:23:04||Bid|38%|
ROM|15:23:04||Bid|38%|
ROM|15:23:04||Bid|38%|
RNET|15:23:04||Bid|54%|
ROM|15:23:04||Bid|38%|
ROM|15:23:04||Bid|38%|
ROM|15:23:04||Bid|38%|
HEK.WS|15:23:05||Bid|99%|
ROM|15:23:05||Bid|38%|
HEK.WS|15:23:05||Bid|93%|
ROM|15:23:05||Bid|38%|
KMGB|15:23:05||Bid|33%|
ROM|15:23:05||Bid|38%|
ROM|15:23:05||Bid|38%|
ROM|15:23:05||Bid|38%|
ROM|15:23:05||Bid|38%|
ROM|15:23:05||Bid|38%|
ROM|15:23:05||Bid|38%|
ROM|15:23:05||Bid|38%|
ROM|15:23:05||Bid|38%|
HEK.WS|15:23:05||Bid|99%|
HEK.WS|15:23:05||Bid|93%|
ROM|15:23:05||Bid|38%|
ROM|15:23:05||Bid|38%|
ROM|15:23:05||Bid|38%|
ROM|15:23:05||Bid|38%|
ROM|15:23:05||Bid|38%|
TZYM|15:23:05||Bid|56%|
ROM|15:23:05||Bid|38%|
ROM|15:23:05||Bid|38%|
ROM|15:23:05||Bid|38%|
RPTP|15:23:05||Bid|55%|
ACWI|15:23:05||Bid|58%|
ROM|15:23:05||Bid|38%|
ROM|15:23:05||Bid|38%|
USCR|15:23:05||Bid|44%|
ROM|15:23:05||Bid|38%|
ROM|15:23:05||Bid|38%|
BECN|15:23:05||Bid|54%|
BECN|15:23:05||Bid|54%|
SASR|15:23:05||Bid|56%|
ROM|15:23:05||Bid|38%|
ROM|15:23:05||Bid|38%|
BECN|15:23:05||Bid|54%|
BDC|15:23:05||Bid|65%|
ROM|15:23:05||Bid|38%|
ROM|15:23:05||Bid|38%|
ROM|15:23:05||Bid|38%|
ROM|15:23:05||Bid|38%|
ROM|15:23:05||Bid|38%|
SGC|15:23:05||Bid|56%|
ACWI|15:23:05||Bid|58%|
BSQR|15:23:05||Bid|32%|
ROM|15:23:05||Bid|38%|
ROM|15:23:05||Bid|38%|
WMAR|15:23:06||Bid|56%|
FII|15:23:06||Bid|47%|
BECN|15:23:06||Bid|54%|
USCR|15:23:06||Bid|44%|
ROM|15:23:06||Bid|38%|
ROM|15:23:06||Bid|38%|
HEK.WS|15:23:07||Bid|99%|
HEK.WS|15:23:07||Bid|93%|
ROM|15:23:07||Bid|38%|
ROM|15:23:07||Bid|38%|
ROM|15:23:07||Bid|38%|
ROM|15:23:07||Bid|38%|
ROM|15:23:07||Bid|38%|
ROM|15:23:07||Bid|38%|
ROM|15:23:07||Bid|38%|
ROM|15:23:07||Bid|38%|
ACWI|15:23:07||Bid|58%|
ACWI|15:23:07||Bid|58%|
ACWI|15:23:08||Bid|58%|
ROM|15:23:08||Bid|38%|
ROM|15:23:08||Bid|38%|
ROM|15:23:08||Bid|38%|
ROM|15:23:08||Bid|38%|
ROM|15:23:08||Bid|38%|
ROM|15:23:08||Bid|38%|
ROM|15:23:08||Bid|38%|
ROM|15:23:08||Bid|38%|
ROM|15:23:08||Bid|38%|
ROM|15:23:08||Bid|38%|
ROM|15:23:08||Bid|38%|
ROM|15:23:08||Bid|38%|
ROM|15:23:08||Bid|38%|
ROM|15:23:08||Bid|38%|
ROM|15:23:08||Bid|38%|
ROM|15:23:08||Bid|38%|
ROM|15:23:08||Bid|38%|
ROM|15:23:08||Bid|38%|
ROM|15:23:08||Bid|38%|
ROM|15:23:08||Bid|38%|
ROM|15:23:08||Bid|38%|
ROM|15:23:08||Bid|38%|
ROM|15:23:08||Bid|38%|
ROM|15:23:08||Bid|38%|
ROM|15:23:08||Bid|38%|
ROM|15:23:08||Bid|38%|
ROM|15:23:08||Bid|38%|
ROM|15:23:08||Bid|38%|
ROM|15:23:08||Bid|38%|
HEK.WS|15:23:08||Bid|99%|
HEK.WS|15:23:08||Bid|93%|
ACWI|15:23:08||Bid|58%|
KMGB|15:23:08||Bid|33%|
LAS|15:23:08||Bid|41%|
LOR|15:23:08||Bid|42%|
ROM|15:23:08||Bid|38%|
ROM|15:23:08||Bid|38%|
USCR|15:23:08||Bid|44%|
USCR|15:23:08||Bid|44%|
ACWI|15:23:08||Bid|58%|
AACOW|15:23:08||Bid|33%|
BFSB|15:23:08||Bid|33%|
ROM|15:23:08||Bid|38%|
ROM|15:23:08||Bid|38%|
ROM|15:23:08||Bid|38%|
VELT|15:23:08||Bid|85%|
VELT|15:23:08||Bid|85%|
ROM|15:23:09||Bid|38%|
ROM|15:23:09||Bid|38%|
ROM|15:23:09||Bid|38%|
ROM|15:23:09||Bid|38%|
ROM|15:23:09||Bid|38%|
ROM|15:23:09||Bid|38%|
ROM|15:23:09||Bid|38%|
ROM|15:23:09||Bid|38%|
ROM|15:23:09||Bid|38%|
ROM|15:23:09||Bid|38%|
ROM|15:23:09||Bid|38%|
ROM|15:23:09||Bid|38%|
ROM|15:23:09||Bid|38%|
ROM|15:23:09||Bid|38%|
ROM|15:23:09||Bid|38%|
FSCI|15:23:09||Bid|62%|
ROM|15:23:09||Bid|38%|
ROM|15:23:09||Bid|38%|
ROM|15:23:09||Bid|38%|
ROM|15:23:09||Bid|38%|
ROM|15:23:09||Bid|38%|
ROM|15:23:09||Bid|38%|
ROM|15:23:09||Bid|38%|
ROM|15:23:09||Bid|38%|
HOVNP|15:23:09||Bid|99%|
ROM|15:23:09||Bid|38%|
ROM|15:23:09||Bid|38%|
ROM|15:23:09||Bid|38%|
ROM|15:23:09||Bid|38%|
HOS|15:23:09||Bid|45%|
LOR|15:23:10||Bid|42%|
ROM|15:23:10||Bid|38%|
ROM|15:23:10||Bid|38%|
ROM|15:23:10||Bid|38%|
ROM|15:23:10||Bid|38%|
ROM|15:23:10||Bid|38%|
ROM|15:23:10||Bid|38%|
ACWI|15:23:10||Bid|58%|
DRAD|15:23:10||Bid|35%|
HOS|15:23:10||Bid|45%|
AIN|15:23:10||Bid|33%|
BDC|15:23:10||Bid|65%|
ACWI|15:23:10||Bid|58%|
ROM|15:23:10||Bid|38%|
ROM|15:23:10||Bid|38%|
ONSM|15:23:10||Bid|87%|
PHII|15:23:10||Bid|54%|
ROM|15:23:11||Bid|38%|
ROM|15:23:11||Bid|38%|
GRC|15:23:11||Bid|43%|
BECN|15:23:11||Bid|54%|
SGNT|15:23:11||Bid|51%|
SGNT|15:23:11||Bid|51%|
ROM|15:23:11||Bid|38%|
ROM|15:23:11||Bid|38%|
ROM|15:23:11||Bid|38%|
ROM|15:23:11||Bid|38%|
BSQR|15:23:11||Bid|32%|
ROM|15:23:11||Bid|38%|
ROM|15:23:11||Bid|38%|
ROM|15:23:11||Bid|38%|
ROM|15:23:11||Bid|38%|
ROM|15:23:11||Bid|38%|
ROM|15:23:11||Bid|38%|
ROM|15:23:11||Bid|38%|
ROM|15:23:11||Bid|38%|
ROM|15:23:11||Bid|38%|
ROM|15:23:11||Bid|38%|
ROM|15:23:11||Bid|38%|
ROM|15:23:11||Bid|38%|
ROM|15:23:11||Bid|38%|
CTDC|15:23:11||Bid|37%|
SHV|15:23:11||Bid|45%|
ROM|15:23:12||Bid|38%|
ROM|15:23:12||Bid|38%|
ROM|15:23:12||Bid|38%|
VTNC|15:23:12||Bid|51%|
FII|15:23:12||Bid|47%|
FRZ|15:23:12||Bid|80%|
ROM|15:23:12||Bid|38%|
ROM|15:23:12||Bid|38%|
GNCMA|15:23:12||Bid|48%|
ROM|15:23:12||Bid|38%|
ROM|15:23:12||Bid|38%|
ROM|15:23:13||Bid|38%|
ACWI|15:23:13||Bid|58%|
WMAR|15:23:13||Bid|56%|
LCAPB|15:23:13||Bid|50%|
FARM|15:23:13||Bid|41%|
ROM|15:23:13||Bid|38%|
ROM|15:23:13||Bid|38%|
ROM|15:23:13||Bid|38%|
ROM|15:23:13||Bid|38%|
ROM|15:23:13||Bid|38%|
ROM|15:23:13||Bid|38%|
ROM|15:23:13||Bid|38%|
ROM|15:23:13||Bid|38%|
LCAPB|15:23:13||Bid|50%|
RNET|15:23:13||Bid|54%|
ROM|15:23:13||Bid|38%|
ROM|15:23:13||Bid|38%|
ROM|15:23:14||Bid|38%|
ROM|15:23:14||Bid|38%|
ROM|15:23:14||Bid|38%|
LCAPB|15:23:14||Bid|50%|
ROM|15:23:14||Bid|38%|
VTNC|15:23:14||Bid|51%|
ROM|15:23:14||Bid|38%|
ROM|15:23:14||Bid|38%|
BRK.A|15:23:14||Bid|99%|
HIHO|15:23:14||Bid|39%|
ROM|15:23:15||Bid|38%|
ROM|15:23:15||Bid|38%|
ROM|15:23:15||Bid|38%|
ROM|15:23:15||Bid|38%|
ROM|15:23:15||Bid|38%|
ROM|15:23:15||Bid|38%|
ROM|15:23:15||Bid|38%|
RDI|15:23:15||Bid|58%|
ROM|15:23:15||Bid|38%|
ROM|15:23:15||Bid|38%|
ROM|15:23:15||Bid|38%|
ROM|15:23:15||Bid|38%|
ROM|15:23:15||Bid|38%|
ROM|15:23:15||Bid|38%|
ROM|15:23:15||Bid|38%|
ROM|15:23:15||Bid|38%|
ROM|15:23:15||Bid|38%|
ROM|15:23:15||Bid|38%|
QLD|15:23:15||Bid|38%|
ROM|15:23:15||Bid|38%|
ROM|15:23:15||Bid|38%|
LM|15:23:15||Bid|32%|
LM|15:23:15||Bid|32%|
ROM|15:23:15||Bid|38%|
ROM|15:23:15||Bid|38%|
MALL|15:23:16||Bid|52%|
MALL|15:23:16||Bid|52%|
MALL|15:23:16||Bid|52%|
TZYM|15:23:16||Bid|56%|
ROM|15:23:16||Bid|38%|
ROM|15:23:16||Bid|38%|
HOS|15:23:16||Bid|45%|
VIDE|15:23:16||Bid|59%|
WUHN|15:23:16||Bid|88%|
WWVY|15:23:16||Bid|59%|
MALL|15:23:16||Bid|52%|
MALL|15:23:16||Bid|52%|
BDC|15:23:16||Bid|65%|
MALL|15:23:16||Bid|52%|
ROM|15:23:16||Bid|38%|
ROM|15:23:16||Bid|38%|
ROM|15:23:16||Bid|38%|
ROM|15:23:16||Bid|38%|
ROM|15:23:16||Bid|38%|
ROM|15:23:16||Bid|38%|
LCAPB|15:23:16||Bid|50%|
STNR|15:23:17||Bid|55%|
MTTX|15:23:17||Bid|56%|
MTTX|15:23:17||Bid|56%|
MTTX|15:23:17||Bid|56%|
ROM|15:23:17||Bid|38%|
ROM|15:23:17||Bid|38%|
ROM|15:23:17||Bid|38%|
ROM|15:23:17||Bid|38%|
ROM|15:23:17||Bid|38%|
ROM|15:23:17||Bid|38%|
ROM|15:23:17||Bid|38%|
ROM|15:23:17||Bid|38%|
ROM|15:23:17||Bid|38%|
LCAPB|15:23:17||Bid|50%|
STFC|15:23:17||Bid|59%|
ROM|15:23:18||Bid|38%|
JTD|15:23:18||Bid|56%|
ROM|15:23:18||Bid|38%|
ROM|15:23:18||Bid|38%|
ROM|15:23:18||Bid|38%|
ROM|15:23:18||Bid|38%|
ROM|15:23:18||Bid|38%|
ROM|15:23:18||Bid|38%|
ROM|15:23:18||Bid|38%|
USCR|15:23:18||Bid|44%|
FDML|15:23:18||Bid|35%|
LAS|15:23:18||Bid|41%|
ROM|15:23:18||Bid|38%|
ROM|15:23:18||Bid|38%|
ROM|15:23:18||Bid|38%|
ROM|15:23:18||Bid|38%|
GNCMA|15:23:18||Bid|48%|
ROM|15:23:19||Bid|38%|
ROM|15:23:19||Bid|38%|
ROM|15:23:19||Bid|38%|
ROM|15:23:19||Bid|38%|
SCHX|15:23:19||Bid|35%|
PWX|15:23:19||Bid|58%|
ROM|15:23:19||Bid|38%|
ROM|15:23:19||Bid|38%|
STFC|15:23:19||Bid|59%|
ROM|15:23:20||Bid|38%|
ROM|15:23:20||Bid|38%|
ROM|15:23:20||Bid|38%|
ROM|15:23:20||Bid|38%|
ROM|15:23:20||Bid|38%|
MVV|15:23:20||Bid|41%|
ROM|15:23:20||Bid|38%|
ROM|15:23:20||Bid|38%|
WMAR|15:23:20||Bid|56%|
DTG|15:23:20||Bid|74%|
ROM|15:23:20||Bid|38%|
SCHX|15:23:21||Bid|35%|
ONSM|15:23:21||Bid|87%|
ROM|15:23:21||Bid|38%|
ROM|15:23:21||Bid|38%|
ROM|15:23:21||Bid|38%|
ROM|15:23:21||Bid|38%|
NATL|15:23:21||Bid|58%|
BDC|15:23:21||Bid|65%|
ROM|15:23:21||Bid|38%|
ROM|15:23:21||Bid|38%|
ROM|15:23:21||Bid|38%|
ROM|15:23:21||Bid|38%|
ROM|15:23:21||Bid|38%|
ROM|15:23:21||Bid|38%|
BTF|15:23:21||Bid|46%|
BAS|15:23:21||Bid|34%|
ROM|15:23:21||Bid|38%|
CNBKA|15:23:22||Bid|49%|
FRN|15:23:22||Bid|36%|
FN|15:23:22||Bid|39%|
CME|15:23:22||Bid|41%|
FN|15:23:22||Bid|39%|
FN|15:23:22||Bid|39%|
GMLP|15:23:22||Bid|40%|
CME|15:23:22||Bid|41%|
CME|15:23:22||Bid|41%|
CME|15:23:22||Bid|41%|
CME|15:23:22||Bid|41%|
CME|15:23:22||Bid|41%|
HOVNP|15:23:22||Bid|99%|
DRAD|15:23:22||Bid|35%|
ROM|15:23:22||Bid|38%|
ROM|15:23:22||Bid|38%|
ROM|15:23:22||Bid|38%|
HEK.WS|15:23:23||Bid|99%|
HEK.WS|15:23:23||Bid|93%|
HEK.WS|15:23:23||Bid|99%|
HEK.WS|15:23:23||Bid|93%|
LAS|15:23:23||Bid|41%|
LAS|15:23:23||Bid|42%|
LCAPB|15:23:23||Bid|50%|
LCAPB|15:23:23||Bid|50%|
LCAPB|15:23:23||Bid|50%|
TYN|15:23:23||Bid|44%|
TYN|15:23:23||Bid|44%|
ROM|15:23:23||Bid|38%|
FRZ|15:23:24||Bid|80%|
ROM|15:23:24||Bid|38%|
ROM|15:23:24||Bid|38%|
FSCI|15:23:24||Bid|51%|
FSCI|15:23:24||Bid|51%|
BFSB|15:23:24||Bid|33%|
AACOW|15:23:24||Bid|33%|
CTDC|15:23:25||Bid|37%|
MALL|15:23:25||Bid|52%|
BAK|15:23:25||Bid|37%|
DDS|15:23:25||Bid|51%|
BECN|15:23:25||Bid|54%|
MALL|15:23:26||Bid|52%|
ROM|15:23:26||Bid|38%|
ROM|15:23:26||Bid|38%|
ROM|15:23:26||Bid|38%|
SSS|15:23:26||Bid|61%|
ROM|15:23:26||Bid|38%|
ROM|15:23:26||Bid|38%|
ROM|15:23:26||Bid|38%|
ROM|15:23:26||Bid|38%|
ROM|15:23:26||Bid|38%|
ROM|15:23:26||Bid|38%|
ROM|15:23:26||Bid|38%|
ROM|15:23:26||Bid|38%|
LCAPB|15:23:26||Bid|50%|
ROM|15:23:26||Bid|38%|
ROM|15:23:26||Bid|38%|
ROM|15:23:26||Bid|38%|
ROM|15:23:26||Bid|38%|
ROM|15:23:26||Bid|38%|
ROM|15:23:26||Bid|38%|
SENEA|15:23:27||Bid|55%|
SENEA|15:23:27||Bid|55%|
BTF|15:23:27||Bid|46%|
FSCI|15:23:27||Bid|51%|
PERY|15:23:27||Bid|34%|
FSCI|15:23:27||Bid|51%|
LCAPB|15:23:27||Bid|50%|
FSCI|15:23:27||Bid|51%|
ROM|15:23:27||Bid|38%|
FSCI|15:23:28||Bid|51%|
FSCI|15:23:28||Bid|51%|
LOR|15:23:28||Bid|42%|
DYY|15:23:28||Bid|36%|
ROM|15:23:28||Bid|38%|
ROM|15:23:28||Bid|38%|
SCHX|15:23:28||Bid|35%|
ROM|15:23:28||Bid|38%|
NGZ|15:23:29||Bid|52%|
FSCI|15:23:29||Bid|51%|
ROM|15:23:29||Bid|38%|
DDS|15:23:29||Bid|51%|
DDS|15:23:29||Bid|51%|
DDS|15:23:29||Bid|51%|
DDS|15:23:29||Bid|51%|
DDS|15:23:29||Bid|51%|
DDS|15:23:29||Bid|51%|
DDS|15:23:29||Bid|51%|
DDS|15:23:29||Bid|51%|
DDS|15:23:29||Bid|51%|
DDS|15:23:29||Bid|51%|
DDS|15:23:29||Bid|51%|
DDS|15:23:29||Bid|51%|
DDS|15:23:29||Bid|51%|
LM|15:23:29||Bid|32%|
DDS|15:23:29||Bid|51%|
HEK.WS|15:23:30||Bid|99%|
HEK.WS|15:23:30||Bid|93%|
HEK.WS|15:23:30||Bid|93%|
HEK.WS|15:23:30||Bid|99%|
CSKI|15:23:30||Bid|63%|
RNET|15:23:30||Bid|54%|
ROM|15:23:30||Bid|38%|
DDS|15:23:30||Bid|51%|
DDS|15:23:30||Bid|51%|
DDS|15:23:30||Bid|51%|
DDS|15:23:30||Bid|51%|
DDS|15:23:30||Bid|51%|
DDS|15:23:30||Bid|51%|
DDS|15:23:30||Bid|51%|
DDS|15:23:30||Bid|51%|
DDS|15:23:30||Bid|51%|
DDS|15:23:30||Bid|51%|
ROM|15:23:30||Bid|38%|
ROM|15:23:30||Bid|38%|
ROM|15:23:30||Bid|38%|
PHF|15:23:31||Bid|60%|
PHF|15:23:31||Bid|60%|
STLY|15:23:31||Bid|55%|
ROM|15:23:31||Bid|38%|
ROM|15:23:31||Bid|38%|
ROM|15:23:31||Bid|38%|
ROM|15:23:31||Bid|38%|
RDI|15:23:31||Bid|58%|
ROM|15:23:31||Bid|38%|
ROM|15:23:31||Bid|38%|
ROM|15:23:31||Bid|38%|
ROM|15:23:31||Bid|38%|
ROM|15:23:31||Bid|38%|
ROM|15:23:31||Bid|38%|
ROM|15:23:31||Bid|38%|
ROM|15:23:31||Bid|38%|
ROM|15:23:31||Bid|38%|
ROM|15:23:31||Bid|38%|
FPFC|15:23:31||Bid|78%|
QQQ|15:23:31||Bid|53%|
QQQ|15:23:31||Bid|53%|
QQQ|15:23:31||Bid|53%|
HEK.WS|15:23:31||Bid|99%|
HEK.WS|15:23:31||Bid|93%|
DDS|15:23:31||Bid|51%|
DYY|15:23:31||Bid|36%|
HEK.WS|15:23:31||Bid|99%|
HEK.WS|15:23:31||Bid|93%|
ROM|15:23:31||Bid|38%|
DDS|15:23:31||Bid|51%|
BRK.A|15:23:31||Bid|99%|
CME|15:23:31||Bid|41%|
CME|15:23:31||Bid|41%|
ROM|15:23:31||Bid|38%|
ROM|15:23:31||Bid|38%|
ROM|15:23:31||Bid|38%|
STBC|15:23:31||Bid|55%|
ROM|15:23:31||Bid|38%|
ROM|15:23:31||Bid|38%|
ROM|15:23:31||Bid|38%|
DDS|15:23:31||Bid|51%|
HIHO|15:23:31||Bid|39%|
USBI|15:23:31||Bid|45%|
USCR|15:23:31||Bid|44%|
PEBK|15:23:31||Bid|52%|
PBI.PR|15:23:31||Bid|99%|
BSQR|15:23:31||Bid|32%|
ROM|15:23:31||Bid|38%|
STFC|15:23:31||Bid|59%|
PBI.PR|15:23:31||Bid|99%|
VR|15:23:31||Bid|41%|
BAS|15:23:31||Bid|34%|
ROM|15:23:32||Bid|38%|
LOR|15:23:32||Bid|42%|
ROM|15:23:32||Bid|38%|
USCR|15:23:32||Bid|44%|
OFG|15:23:32||Bid|45%|
ROM|15:23:32||Bid|38%|
NATL|15:23:32||Bid|58%|
NATL|15:23:32||Bid|58%|
ROM|15:23:32||Bid|38%|
VR|15:23:32||Bid|41%|
ROM|15:23:32||Bid|38%|
DDS|15:23:32||Bid|51%|
DDS|15:23:32||Bid|51%|
FSCI|15:23:32||Bid|51%|
STBC|15:23:32||Bid|55%|
ROM|15:23:32||Bid|38%|
ROM|15:23:32||Bid|38%|
ROM|15:23:32||Bid|38%|
ROM|15:23:32||Bid|38%|
ROM|15:23:32||Bid|38%|
ROM|15:23:32||Bid|38%|
ROM|15:23:32||Bid|38%|
ROM|15:23:32||Bid|38%|
ROM|15:23:32||Bid|38%|
ROM|15:23:32||Bid|38%|
ROM|15:23:32||Bid|38%|
ROM|15:23:32||Bid|38%|
ROM|15:23:32||Bid|38%|
ROM|15:23:32||Bid|38%|
ROM|15:23:32||Bid|38%|
BKD|15:23:32||Bid|34%|
ROM|15:23:32||Bid|38%|
ROM|15:23:32||Bid|38%|
ROM|15:23:32||Bid|38%|
ROM|15:23:32||Bid|38%|
ROM|15:23:32||Bid|38%|
ROM|15:23:32||Bid|38%|
MALL|15:23:32||Bid|52%|
MALL|15:23:32||Bid|52%|
VR|15:23:32||Bid|41%|
MALL|15:23:32||Bid|52%|
FSCI|15:23:32||Bid|51%|
NATL|15:23:32||Bid|58%|
FISI|15:23:32||Bid|90%|
DDS|15:23:32||Bid|51%|
DDS|15:23:33||Bid|51%|
HEK.WS|15:23:33||Bid|99%|
HEK.WS|15:23:33||Bid|93%|
HEK.WS|15:23:33||Bid|99%|
HEK.WS|15:23:33||Bid|93%|
MALL|15:23:33||Bid|52%|
FSCI|15:23:33||Bid|51%|
LCAPB|15:23:33||Bid|50%|
ROM|15:23:33||Bid|38%|
ROM|15:23:33||Bid|38%|
VCBI|15:23:33||Bid|40%|
ROM|15:23:33||Bid|38%|
LCAPB|15:23:33||Bid|50%|
BDC|15:23:33||Bid|65%|
ROM|15:23:33||Bid|38%|
ROM|15:23:33||Bid|38%|
ROM|15:23:33||Bid|38%|
ROM|15:23:33||Bid|38%|
ROM|15:23:33||Bid|38%|
ROM|15:23:33||Bid|38%|
LM|15:23:33||Bid|32%|
LVB|15:23:34||Bid|45%|
ROM|15:23:34||Bid|38%|
ROM|15:23:34||Bid|38%|
DDS|15:23:34||Bid|51%|
DDS|15:23:34||Bid|51%|
DDS|15:23:34||Bid|51%|
DDS|15:23:34||Bid|51%|
GRC|15:23:34||Bid|43%|
HEK.WS|15:23:34||Bid|99%|
HEK.WS|15:23:34||Bid|93%|
ROM|15:23:34||Bid|38%|
ROM|15:23:34||Bid|38%|
HEK.WS|15:23:34||Bid|99%|
HEK.WS|15:23:34||Bid|93%|
STBC|15:23:34||Bid|55%|
PBI.PR|15:23:34||Bid|99%|
QADB|15:23:34||Bid|57%|
PBI.PR|15:23:35||Bid|99%|
ST|15:23:35||Bid|41%|
ST|15:23:35||Bid|41%|
ST|15:23:35||Bid|41%|
ROM|15:23:35||Bid|38%|
ROM|15:23:35||Bid|38%|
ROM|15:23:35||Bid|38%|
ROM|15:23:35||Bid|38%|
DYY|15:23:36||Bid|36%|
ROM|15:23:36||Bid|38%|
TPLM|15:23:36||Bid|35%|
PHF|15:23:36||Bid|60%|
PHF|15:23:36||Bid|60%|
ROM|15:23:36||Bid|38%|
ROM|15:23:36||Bid|38%|
JTD|15:23:36||Bid|56%|
DYY|15:23:36||Bid|36%|
DYY|15:23:36||Bid|36%|
STFC|15:23:36||Bid|59%|
ROM|15:23:36||Bid|38%|
DDS|15:23:36||Bid|51%|
ROM|15:23:36||Bid|38%|
ROM|15:23:36||Bid|38%|
ROM|15:23:37||Bid|38%|
DDS|15:23:37||Bid|51%|
LCAPB|15:23:37||Bid|50%|
UIS|15:23:37||Bid|58%|
LCAPB|15:23:37||Bid|50%|
STFC|15:23:37||Bid|59%|
LORL|15:23:37||Bid|82%|
FSCI|15:23:37||Bid|51%|
ROM|15:23:37||Bid|38%|
ROM|15:23:37||Bid|38%|
ROM|15:23:37||Bid|38%|
ROM|15:23:37||Bid|38%|
STFC|15:23:37||Bid|59%|
VR|15:23:38||Bid|41%|
ROM|15:23:38||Bid|38%|
ROM|15:23:38||Bid|38%|
ROM|15:23:38||Bid|38%|
ROM|15:23:38||Bid|38%|
STLY|15:23:38||Bid|55%|
SRCE|15:23:38||Bid|57%|
ROM|15:23:39||Bid|38%|
ROM|15:23:39||Bid|38%|
DDS|15:23:39||Bid|51%|
ROM|15:23:39||Bid|38%|
ROM|15:23:39||Bid|38%|
ROM|15:23:39||Bid|38%|
ROM|15:23:39||Bid|38%|
PEBK|15:23:39||Bid|52%|
USCR|15:23:39||Bid|44%|
USCR|15:23:39||Bid|44%|
ROM|15:23:39||Bid|38%|
BLTI|15:23:39||Bid|34%|
EWSM|15:23:39||Bid|32%|
EWSM|15:23:39||Bid|32%|
EWSM|15:23:39||Bid|32%|
EWSM|15:23:39||Bid|32%|
EWSM|15:23:39||Bid|32%|
EWSM|15:23:39||Bid|32%|
ROM|15:23:39||Bid|38%|
ROM|15:23:39||Bid|38%|
ROM|15:23:39||Bid|38%|
ROM|15:23:39||Bid|38%|
ROM|15:23:39||Bid|38%|
ROM|15:23:39||Bid|38%|
ROM|15:23:39||Bid|38%|
ROM|15:23:39||Bid|38%|
ROM|15:23:39||Bid|38%|
ROM|15:23:39||Bid|38%|
ROM|15:23:39||Bid|38%|
ROM|15:23:39||Bid|38%|
ROM|15:23:39||Bid|38%|
ROM|15:23:39||Bid|38%|
ROM|15:23:39||Bid|38%|
ROM|15:23:39||Bid|38%|
SCHX|15:23:39||Bid|35%|
WWVY|15:23:39||Bid|59%|
WMAR|15:23:39||Bid|56%|
WUHN|15:23:39||Bid|88%|
TZYM|15:23:39||Bid|56%|
DDS|15:23:39||Bid|51%|
ROM|15:23:39||Bid|38%|
ROM|15:23:39||Bid|38%|
HIHO|15:23:39||Bid|39%|
BAS|15:23:39||Bid|33%|
SCHX|15:23:39||Bid|35%|
LM|15:23:39||Bid|32%|
FN|15:23:39||Bid|39%|
DDS|15:23:40||Bid|51%|
ST|15:23:40||Bid|41%|
GM.WS.A|15:23:40||Bid|99%|
PBI.PR|15:23:40||Bid|99%|
BSQR|15:23:40||Bid|32%|
PBI.PR|15:23:40||Bid|99%|
ROM|15:23:40||Bid|38%|
ROM|15:23:40||Bid|38%|
BRK.A|15:23:40||Bid|99%|
LM|15:23:40||Bid|32%|
LM|15:23:40||Bid|32%|
BDC|15:23:40||Bid|65%|
SBSI|15:23:40||Bid|58%|
SBSI|15:23:40||Bid|58%|
SBSI|15:23:40||Bid|58%|
SBSI|15:23:40||Bid|58%|
ROM|15:23:40||Bid|38%|
ROM|15:23:40||Bid|38%|
EWSM|15:23:40||Bid|32%|
EWSM|15:23:40||Bid|32%|
EWSM|15:23:40||Bid|32%|
EWSM|15:23:40||Bid|32%|
EWSM|15:23:40||Bid|32%|
EWSM|15:23:40||Bid|32%|
DDS|15:23:40||Bid|51%|
DDS|15:23:40||Bid|51%|
DDS|15:23:40||Bid|51%|
DDS|15:23:40||Bid|51%|
ROM|15:23:40||Bid|38%|
ROM|15:23:40||Bid|38%|
DDS|15:23:41||Bid|51%|
DDS|15:23:41||Bid|51%|
LCAPB|15:23:41||Bid|50%|
ROM|15:23:41||Bid|38%|
DDS|15:23:41||Bid|51%|
LCAPB|15:23:41||Bid|50%|
ROM|15:23:41||Bid|38%|
ROM|15:23:41||Bid|38%|
BAK|15:23:41||Bid|37%|
ACWI|15:23:41||Bid|58%|
ROM|15:23:41||Bid|38%|
PHF|15:23:41||Bid|60%|
PHF|15:23:41||Bid|60%|
BSQR|15:23:41||Bid|32%|
JTD|15:23:41||Bid|56%|
ROM|15:23:41||Bid|38%|
ROM|15:23:41||Bid|38%|
ROM|15:23:41||Bid|38%|
ROM|15:23:41||Bid|38%|
STFC|15:23:41||Bid|59%|
ROM|15:23:42||Bid|38%|
ROM|15:23:42||Bid|38%|
LCAPB|15:23:42||Bid|50%|
ROM|15:23:42||Bid|38%|
ROM|15:23:42||Bid|38%|
ROM|15:23:42||Bid|38%|
ROM|15:23:42||Bid|38%|
DZK|15:23:42||Bid|47%|
STAN|15:23:42||Bid|56%|
LBF|15:23:42||Bid|75%|
PBI.PR|15:23:43||Bid|99%|
NGZ|15:23:43||Bid|52%|
PBI.PR|15:23:43||Bid|99%|
NGZ|15:23:43||Bid|52%|
ROM|15:23:43||Bid|38%|
ROM|15:23:43||Bid|38%|
ROM|15:23:43||Bid|38%|
ROM|15:23:43||Bid|38%|
ROM|15:23:43||Bid|38%|
DDS|15:23:43||Bid|51%|
BSQR|15:23:43||Bid|32%|
BRK.A|15:23:43||Bid|99%|
BSQR|15:23:43||Bid|32%|
ROM|15:23:43||Bid|38%|
ROM|15:23:43||Bid|38%|
ROM|15:23:43||Bid|38%|
ROM|15:23:43||Bid|38%|
ROM|15:23:43||Bid|38%|
ROM|15:23:43||Bid|38%|
ROM|15:23:43||Bid|38%|
VELT|15:23:43||Bid|85%|
HOVNP|15:23:43||Bid|99%|
SCHX|15:23:43||Bid|35%|
ROM|15:23:43||Bid|38%|
BSQR|15:23:43||Bid|32%|
BSQR|15:23:43||Bid|32%|
VELT|15:23:44||Bid|85%|
VELT|15:23:44||Bid|85%|
VELT|15:23:44||Bid|85%|
VELT|15:23:44||Bid|85%|
ROM|15:23:44||Bid|38%|
LCAPB|15:23:44||Bid|50%|
DTG|15:23:45||Bid|74%|
VR|15:23:45||Bid|41%|
ONSM|15:23:45||Bid|87%|
BRK.A|15:23:45||Bid|99%|
ROM|15:23:45||Bid|38%|
VELT|15:23:45||Bid|85%|
OSBCP|15:23:45||Bid|46%|
LBF|15:23:45||Bid|75%|
DDS|15:23:45||Bid|51%|
LCAPB|15:23:45||Bid|50%|
ROM|15:23:45||Bid|38%|
ROM|15:23:45||Bid|38%|
ROM|15:23:45||Bid|38%|
VELT|15:23:45||Bid|85%|
MITL|15:23:46||Bid|51%|
BAS|15:23:46||Bid|33%|
ST|15:23:46||Bid|41%|
LTRE|15:23:46||Bid|54%|
MALL|15:23:46||Bid|52%|
DDS|15:23:46||Bid|51%|
LCAPB|15:23:46||Bid|50%|
ST|15:23:46||Bid|41%|
ROM|15:23:46||Bid|38%|
ROM|15:23:46||Bid|38%|
ROM|15:23:46||Bid|38%|
USCR|15:23:46||Bid|44%|
BSQR|15:23:46||Bid|32%|
VELT|15:23:46||Bid|85%|
DDS|15:23:46||Bid|51%|
FDML|15:23:46||Bid|35%|
USCR|15:23:47||Bid|44%|
ROM|15:23:47||Bid|38%|
ROM|15:23:47||Bid|38%|
ROM|15:23:47||Bid|38%|
DDS|15:23:47||Bid|51%|
ACWI|15:23:47||Bid|58%|
LAS|15:23:47||Bid|41%|
ROM|15:23:47||Bid|38%|
BAK|15:23:47||Bid|37%|
ROM|15:23:47||Bid|38%|
ROM|15:23:47||Bid|38%|
LCAPB|15:23:47||Bid|50%|
BTF|15:23:47||Bid|46%|
ROM|15:23:47||Bid|38%|
HEK.WS|15:23:47||Bid|99%|
HEK.WS|15:23:47||Bid|93%|
HEK.WS|15:23:48||Bid|99%|
HEK.WS|15:23:48||Bid|93%|
BFSB|15:23:48||Bid|33%|
ROM|15:23:48||Bid|38%|
ROM|15:23:48||Bid|38%|
ROM|15:23:48||Bid|38%|
ROM|15:23:48||Bid|38%|
ROM|15:23:48||Bid|38%|
ROM|15:23:48||Bid|38%|
MGRC|15:23:48||Bid|37%|
HR|15:23:48||Bid|61%|
LM|15:23:49||Bid|32%|
FFCH|15:23:49||Bid|58%|
ROM|15:23:49||Bid|38%|
ROM|15:23:49||Bid|38%|
DDS|15:23:49||Bid|51%|
ROM|15:23:49||Bid|38%|
DDS|15:23:49||Bid|51%|
BLTI|15:23:49||Bid|34%|
BLTI|15:23:49||Bid|34%|
RNET|15:23:50||Bid|54%|
BITA|15:23:50||Bid|33%|
MALL|15:23:50||Bid|52%|
SRCE|15:23:50||Bid|57%|
ROM|15:23:50||Bid|38%|
SCHX|15:23:50||Bid|35%|
ROM|15:23:50||Bid|38%|
ROM|15:23:50||Bid|38%|
ROM|15:23:50||Bid|38%|
SGNT|15:23:50||Bid|51%|
SGNT|15:23:50||Bid|51%|
ROM|15:23:50||Bid|38%|
TZYM|15:23:50||Bid|56%|
BRK.A|15:23:51||Bid|99%|
GAIA|15:23:51||Bid|40%|
SRCE|15:23:51||Bid|56%|
GAIA|15:23:51||Bid|40%|
PFSW|15:23:51||Bid|57%|
EWSM|15:23:51||Bid|32%|
EWSM|15:23:51||Bid|32%|
EWSM|15:23:51||Bid|32%|
EWSM|15:23:51||Bid|32%|
EWSM|15:23:51||Bid|32%|
EWSM|15:23:51||Bid|32%|
VR|15:23:51||Bid|41%|
BSQR|15:23:51||Bid|32%|
SCHX|15:23:51||Bid|35%|
PHF|15:23:51||Bid|60%|
PHF|15:23:51||Bid|60%|
ACWI|15:23:52||Bid|58%|
DDS|15:23:52||Bid|51%|
USCR|15:23:52||Bid|44%|
USCR|15:23:52||Bid|44%|
HR|15:23:53||Bid|61%|
ROM|15:23:53||Bid|38%|
ROM|15:23:53||Bid|38%|
ROM|15:23:53||Bid|38%|
OUTD|15:23:53||Bid|57%|
ROM|15:23:53||Bid|38%|
ROM|15:23:53||Bid|38%|
ROM|15:23:53||Bid|38%|
DDS|15:23:53||Bid|51%|
ROM|15:23:53||Bid|38%|
ROM|15:23:53||Bid|38%|
PANL|15:23:53||Bid|42%|
ROM|15:23:53||Bid|38%|
DDS|15:23:53||Bid|51%|
USCR|15:23:53||Bid|44%|
USBI|15:23:53||Bid|45%|
HIHO|15:23:53||Bid|39%|
DDS|15:23:53||Bid|51%|
ROM|15:23:53||Bid|38%|
ROM|15:23:53||Bid|38%|
ROM|15:23:53||Bid|38%|
ROM|15:23:53||Bid|38%|
AIN|15:23:53||Bid|33%|
AIN|15:23:53||Bid|33%|
ETF|15:23:53||Bid|65%|
HIHO|15:23:53||Bid|39%|
RRST|15:23:53||Bid|57%|
ROM|15:23:53||Bid|38%|
RNET|15:23:54||Bid|54%|
ACWI|15:23:54||Bid|58%|
PLNR|15:23:54||Bid|58%|
DDS|15:23:54||Bid|51%|
ROM|15:23:54||Bid|38%|
ROM|15:23:54||Bid|38%|
USCR|15:23:54||Bid|44%|
DDS|15:23:54||Bid|51%|
DDS|15:23:54||Bid|51%|
ROM|15:23:54||Bid|38%|
ROM|15:23:54||Bid|38%|
ROM|15:23:54||Bid|38%|
ROM|15:23:54||Bid|38%|
DDS|15:23:54||Bid|51%|
FCH|15:23:54||Bid|34%|
ROM|15:23:54||Bid|38%|
ROM|15:23:54||Bid|38%|
ROM|15:23:54||Bid|38%|
HR|15:23:54||Bid|61%|
BSQR|15:23:54||Bid|32%|
SOA.WS|15:23:55||Bid|41%|
SOA.WS|15:23:55||Bid|41%|
DTG|15:23:55||Bid|74%|
SCHX|15:23:55||Bid|35%|
BSQR|15:23:56||Bid|32%|
BSQR|15:23:56||Bid|32%|
TATT|15:23:56||Bid|34%|
ROM|15:23:57||Bid|38%|
DDS|15:23:57||Bid|51%|
TESO|15:23:57||Bid|36%|
VTNC|15:23:57||Bid|51%|
CWB|15:23:57||Bid|50%|
CWB|15:23:57||Bid|50%|
ROM|15:23:58||Bid|38%|
ROM|15:23:58||Bid|38%|
DDS|15:23:58||Bid|51%|
SOA.WS|15:23:58||Bid|42%|
SOA.WS|15:23:58||Bid|42%|
HEK.WS|15:23:58||Bid|99%|
HEK.WS|15:23:58||Bid|93%|
ROM|15:23:58||Bid|38%|
ROM|15:23:58||Bid|38%|
ROM|15:23:58||Bid|38%|
ROM|15:23:58||Bid|38%|
ROM|15:23:58||Bid|38%|
ROM|15:23:58||Bid|38%|
ROM|15:23:58||Bid|38%|
ETF|15:23:58||Bid|65%|
HEK.WS|15:23:58||Bid|99%|
AACOW|15:23:58||Bid|33%|
STMP|15:23:58||Bid|85%|
HEK.WS|15:23:58||Bid|93%|
MED|15:23:58||Bid|59%|
HIHO|15:23:58||Bid|39%|
DDS|15:23:59||Bid|51%|
DDS|15:23:59||Bid|51%|
DDS|15:23:59||Bid|51%|
DDS|15:23:59||Bid|51%|
DDS|15:23:59||Bid|51%|
ROM|15:23:59||Bid|38%|
ROM|15:23:59||Bid|38%|
ROM|15:23:59||Bid|38%|
ROM|15:23:59||Bid|38%|
BAS|15:23:59||Bid|33%|
HEK.WS|15:24:00||Bid|99%|
HEK.WS|15:24:00||Bid|93%|
HEK.WS|15:24:00||Bid|99%|
HEK.WS|15:24:00||Bid|93%|
SIRO|15:24:00||Bid|33%|
DDS|15:24:00||Bid|51%|
DDS|15:24:00||Bid|51%|
NGZ|15:24:00||Bid|52%|
DDS|15:24:00||Bid|51%|
BFSB|15:24:00||Bid|33%|
OSBCP|15:24:00||Bid|46%|
ROM|15:24:01||Bid|38%|
ROM|15:24:01||Bid|38%|
ONSM|15:24:01||Bid|87%|
HIHO|15:24:01||Bid|39%|
DDS|15:24:01||Bid|51%|
DDS|15:24:01||Bid|51%|
SENEA|15:24:02||Bid|54%|
BAK|15:24:02||Bid|37%|
DDS|15:24:02||Bid|51%|
SOA.WS|15:24:02||Bid|42%|
SOA.WS|15:24:02||Bid|42%|
HEK.WS|15:24:02||Bid|99%|
HEK.WS|15:24:02||Bid|93%|
HEK.WS|15:24:03||Bid|99%|
HEK.WS|15:24:03||Bid|93%|
MITL|15:24:03||Bid|51%|
ROM|15:24:03||Bid|38%|
ROM|15:24:03||Bid|38%|
DDS|15:24:03||Bid|51%|
DDS|15:24:03||Bid|51%|
ROM|15:24:03||Bid|38%|
ROM|15:24:03||Bid|38%|
ROM|15:24:03||Bid|38%|
ROM|15:24:03||Bid|38%|
ROM|15:24:03||Bid|38%|
ROM|15:24:03||Bid|38%|
ROM|15:24:03||Bid|38%|
DDS|15:24:03||Bid|51%|
ACWI|15:24:03||Bid|58%|
ROM|15:24:03||Bid|38%|
SCHX|15:24:03||Bid|35%|
HIHO|15:24:03||Bid|39%|
USCR|15:24:03||Bid|44%|
USCR|15:24:03||Bid|44%|
DDS|15:24:04||Bid|51%|
ROM|15:24:04||Bid|38%|
ROM|15:24:04||Bid|38%|
ROM|15:24:04||Bid|38%|
ROM|15:24:04||Bid|38%|
TESO|15:24:04||Bid|36%|
HR|15:24:04||Bid|61%|
HR|15:24:04||Bid|61%|
SENEA|15:24:04||Bid|55%|
ROM|15:24:04||Bid|38%|
MALL|15:24:04||Bid|52%|
MALL|15:24:04||Bid|52%|
ROM|15:24:04||Bid|38%|
ROM|15:24:04||Bid|38%|
LCAPB|15:24:05||Bid|50%|
LCAPB|15:24:05||Bid|50%|
DYY|15:24:05||Bid|36%|
BAS|15:24:05||Bid|33%|
LAS|15:24:05||Bid|41%|
ROM|15:24:05||Bid|38%|
ROM|15:24:05||Bid|38%|
ROM|15:24:05||Bid|38%|
ROM|15:24:06||Bid|38%|
ROM|15:24:06||Bid|38%|
DDS|15:24:06||Bid|51%|
DYY|15:24:06||Bid|36%|
HOVNP|15:24:06||Bid|99%|
DTG|15:24:06||Bid|74%|
DDS|15:24:07||Bid|51%|
GM.WS.A|15:24:07||Bid|99%|
GM.WS.A|15:24:07||Bid|99%|
DDS|15:24:07||Bid|51%|
DDS|15:24:07||Bid|51%|
TESO|15:24:07||Bid|36%|
ROM|15:24:08||Bid|38%|
DDS|15:24:08||Bid|51%|
DDS|15:24:08||Bid|51%|
DDS|15:24:08||Bid|51%|
BTF|15:24:08||Bid|46%|
DDS|15:24:09||Bid|51%|
DDS|15:24:09||Bid|51%|
AACOW|15:24:09||Bid|33%|
DDS|15:24:09||Bid|51%|
DDS|15:24:09||Bid|51%|
FDML|15:24:09||Bid|35%|
ROM|15:24:09||Bid|38%|
DDS|15:24:09||Bid|51%|
DDS|15:24:09||Bid|51%|
ROM|15:24:10||Bid|38%|
RDI|15:24:10||Bid|56%|
RDI|15:24:10||Bid|56%|
RNET|15:24:11||Bid|54%|
DDS|15:24:11||Bid|51%|
ROM|15:24:11||Bid|38%|
BAS|15:24:11||Bid|33%|
BFSB|15:24:12||Bid|33%|
ROM|15:24:12||Bid|38%|
ROM|15:24:12||Bid|38%|
ROM|15:24:12||Bid|38%|
DDS|15:24:12||Bid|51%|
OSBCP|15:24:12||Bid|46%|
DDS|15:24:12||Bid|51%|
FN|15:24:13||Bid|39%|
FN|15:24:13||Bid|39%|
FN|15:24:13||Bid|39%|
ROM|15:24:13||Bid|38%|
DDS|15:24:13||Bid|51%|
DDS|15:24:13||Bid|51%|
DDS|15:24:13||Bid|51%|
ROM|15:24:13||Bid|38%|
ROM|15:24:13||Bid|38%|
ONSM|15:24:13||Bid|87%|
ROM|15:24:13||Bid|38%|
ROM|15:24:13||Bid|38%|
ROM|15:24:13||Bid|38%|
DDS|15:24:13||Bid|51%|
DDS|15:24:13||Bid|51%|
CTFO|15:24:14||Bid|51%|
BRK.A|15:24:14||Bid|99%|
BRK.A|15:24:14||Bid|99%|
ACWI|15:24:14||Bid|58%|
BRK.A|15:24:14||Bid|99%|
BRK.A|15:24:14||Bid|99%|
HR|15:24:14||Bid|61%|
ROM|15:24:14||Bid|38%|
ROM|15:24:14||Bid|38%|
ROM|15:24:14||Bid|38%|
ROM|15:24:14||Bid|38%|
ROM|15:24:14||Bid|38%|
ROM|15:24:14||Bid|38%|
ROM|15:24:14||Bid|38%|
ROM|15:24:14||Bid|38%|
ROM|15:24:14||Bid|38%|
ROM|15:24:14||Bid|38%|
ROM|15:24:14||Bid|38%|
ROM|15:24:14||Bid|38%|
HR|15:24:14||Bid|61%|
TESO|15:24:14||Bid|36%|
SGC|15:24:14||Bid|56%|
SENEA|15:24:14||Bid|55%|
VR|15:24:14||Bid|41%|
DYY|15:24:14||Bid|36%|
VR|15:24:14||Bid|41%|
ACWI|15:24:15||Bid|58%|
MITL|15:24:15||Bid|51%|
LOR|15:24:15||Bid|42%|
ROM|15:24:15||Bid|38%|
ROM|15:24:15||Bid|38%|
ROM|15:24:15||Bid|38%|
MALL|15:24:15||Bid|52%|
MALL|15:24:15||Bid|52%|
CTDC|15:24:15||Bid|37%|
ROM|15:24:15||Bid|38%|
ROM|15:24:15||Bid|38%|
ROM|15:24:15||Bid|38%|
ROM|15:24:15||Bid|38%|
LM|15:24:15||Bid|32%|
ROM|15:24:15||Bid|38%|
ROM|15:24:15||Bid|38%|
ROM|15:24:15||Bid|38%|
ROM|15:24:15||Bid|38%|
ROM|15:24:15||Bid|38%|
ROM|15:24:15||Bid|38%|
LAS|15:24:15||Bid|41%|
GM.WS.A|15:24:15||Bid|99%|
GM.WS.A|15:24:15||Bid|99%|
ROM|15:24:15||Bid|38%|
LM|15:24:15||Bid|32%|
LM|15:24:15||Bid|32%|
ROM|15:24:15||Bid|38%|
ROM|15:24:15||Bid|38%|
ROM|15:24:15||Bid|38%|
ROM|15:24:16||Bid|38%|
ROM|15:24:16||Bid|38%|
ROM|15:24:16||Bid|38%|
ROM|15:24:16||Bid|38%|
ROM|15:24:16||Bid|38%|
ROM|15:24:16||Bid|38%|
WUHN|15:24:16||Bid|88%|
WWVY|15:24:16||Bid|59%|
TZYM|15:24:16||Bid|56%|
TZYM|15:24:16||Bid|56%|
VIDE|15:24:16||Bid|59%|
FDML|15:24:16||Bid|34%|
ROM|15:24:16||Bid|38%|
ROM|15:24:16||Bid|38%|
ROM|15:24:16||Bid|38%|
LCAPB|15:24:16||Bid|50%|
LNC.PR|15:24:16||Bid|39%|
LNC.PR|15:24:16||Bid|39%|
LNC.PR|15:24:16||Bid|39%|
LNC.PR|15:24:16||Bid|39%|
DROOY|15:24:16||Bid|36%|
TTGT|15:24:16||Bid|49%|
SOA.WS|15:24:16||Bid|42%|
SOA.WS|15:24:16||Bid|42%|
ROM|15:24:16||Bid|38%|
PBI.PR|15:24:16||Bid|99%|
PBI.PR|15:24:16||Bid|99%|
ROM|15:24:16||Bid|38%|
ROM|15:24:16||Bid|38%|
HOVNP|15:24:17||Bid|99%|
ROM|15:24:17||Bid|38%|
ROM|15:24:17||Bid|38%|
KMGB|15:24:17||Bid|33%|
WMAR|15:24:17||Bid|56%|
ROM|15:24:17||Bid|38%|
ROM|15:24:17||Bid|38%|
ROM|15:24:17||Bid|38%|
ROM|15:24:17||Bid|38%|
ROM|15:24:17||Bid|38%|
QQQ|15:24:17||Bid|53%|
ROM|15:24:17||Bid|38%|
ROM|15:24:17||Bid|38%|
KMGB|15:24:17||Bid|33%|
HR|15:24:17||Bid|61%|
ROM|15:24:17||Bid|38%|
ROM|15:24:17||Bid|38%|
ROM|15:24:17||Bid|38%|
ROM|15:24:17||Bid|38%|
ROM|15:24:17||Bid|38%|
ROM|15:24:17||Bid|38%|
NMRX|15:24:17||Bid|57%|
ROM|15:24:17||Bid|38%|
ROM|15:24:17||Bid|38%|
ROM|15:24:17||Bid|38%|
USCR|15:24:17||Bid|44%|
GRC|15:24:17||Bid|43%|
BECN|15:24:17||Bid|54%|
NMRX|15:24:17||Bid|57%|
ROM|15:24:17||Bid|38%|
LCAPB|15:24:17||Bid|50%|
HIHO|15:24:17||Bid|39%|
USCR|15:24:17||Bid|44%|
KMGB|15:24:17||Bid|33%|
KMGB|15:24:17||Bid|33%|
RDI|15:24:17||Bid|56%|
USCR|15:24:18||Bid|44%|
BECN|15:24:18||Bid|54%|
SCHX|15:24:18||Bid|35%|
BECN|15:24:18||Bid|54%|
ROM|15:24:18||Bid|38%|
ROM|15:24:18||Bid|38%|
ROM|15:24:18||Bid|38%|
FN|15:24:18||Bid|39%|
ROM|15:24:18||Bid|38%|
ROM|15:24:18||Bid|38%|
ROM|15:24:19||Bid|38%|
ROM|15:24:19||Bid|38%|
ROM|15:24:19||Bid|38%|
ROM|15:24:19||Bid|38%|
ROM|15:24:19||Bid|38%|
ROM|15:24:19||Bid|38%|
ROM|15:24:19||Bid|38%|
SOA.WS|15:24:19||Bid|42%|
SOA.WS|15:24:19||Bid|42%|
BECN|15:24:19||Bid|54%|
BECN|15:24:19||Bid|54%|
ROM|15:24:19||Bid|38%|
ROM|15:24:19||Bid|38%|
ACOM|15:24:19||Bid|34%|
ROM|15:24:20||Bid|38%|
ROM|15:24:20||Bid|38%|
PCS|15:24:20||Bid|32%|
MHO|15:24:20||Bid|83%|
ROM|15:24:20||Bid|38%|
ROM|15:24:20||Bid|38%|
ROM|15:24:20||Bid|38%|
ROM|15:24:20||Bid|38%|
ROM|15:24:20||Bid|38%|
DDS|15:24:20||Bid|51%|
BCS.PR.A|15:24:20||Bid|37%|
SGNT|15:24:21||Bid|51%|
WMAR|15:24:21||Bid|56%|
TESO|15:24:21||Bid|36%|
DDS|15:24:21||Bid|51%|
ROM|15:24:21||Bid|38%|
ROM|15:24:21||Bid|38%|
ROM|15:24:21||Bid|38%|
ROM|15:24:21||Bid|38%|
DDS|15:24:21||Bid|51%|
HR|15:24:21||Bid|61%|
ROM|15:24:21||Bid|38%|
ROM|15:24:21||Bid|38%|
VR|15:24:21||Bid|41%|
HR|15:24:21||Bid|61%|
DDS|15:24:21||Bid|51%|
ROM|15:24:21||Bid|38%|
ROM|15:24:21||Bid|38%|
ROM|15:24:21||Bid|38%|
ROM|15:24:22||Bid|38%|
ROM|15:24:22||Bid|38%|
BECN|15:24:22||Bid|54%|
KMGB|15:24:22||Bid|34%|
BECN|15:24:22||Bid|54%|
BECN|15:24:22||Bid|54%|
KMGB|15:24:22||Bid|33%|
KMGB|15:24:22||Bid|33%|
BAK|15:24:23||Bid|37%|
ROM|15:24:24||Bid|38%|
ROM|15:24:24||Bid|38%|
ROM|15:24:24||Bid|38%|
ROM|15:24:24||Bid|38%|
BAS|15:24:24||Bid|33%|
MTP|15:24:24||Bid|54%|
ROM|15:24:24||Bid|38%|
FN|15:24:24||Bid|39%|
ROM|15:24:25||Bid|38%|
ROM|15:24:25||Bid|38%|
LM|15:24:25||Bid|32%|
LM|15:24:25||Bid|32%|
LM|15:24:25||Bid|32%|
ROM|15:24:25||Bid|38%|
ROM|15:24:25||Bid|38%|
BRK.A|15:24:25||Bid|99%|
CRU|15:24:25||Bid|37%|
ROM|15:24:25||Bid|38%|
ROM|15:24:25||Bid|38%|
FRN|15:24:26||Bid|36%|
TZYM|15:24:26||Bid|56%|
TTGT|15:24:26||Bid|49%|
DDS|15:24:26||Bid|51%|
DDS|15:24:26||Bid|51%|
DDS|15:24:26||Bid|51%|
DDS|15:24:26||Bid|51%|
WWVY|15:24:26||Bid|59%|
VIDE|15:24:26||Bid|59%|
WUHN|15:24:26||Bid|88%|
HIHO|15:24:26||Bid|39%|
ROM|15:24:27||Bid|38%|
ROM|15:24:27||Bid|38%|
SOA.WS|15:24:27||Bid|42%|
SOA.WS|15:24:27||Bid|42%|
BECN|15:24:27||Bid|54%|
DDS|15:24:27||Bid|51%|
DDS|15:24:27||Bid|51%|
BECN|15:24:27||Bid|54%|
DDS|15:24:27||Bid|51%|
DDS|15:24:27||Bid|51%|
BECN|15:24:27||Bid|54%|
ROM|15:24:27||Bid|38%|
ROM|15:24:27||Bid|38%|
USCR|15:24:27||Bid|44%|
USCR|15:24:27||Bid|44%|
HLS|15:24:28||Bid|56%|
DRAD|15:24:28||Bid|35%|
ROM|15:24:28||Bid|38%|
EWSM|15:24:28||Bid|32%|
EWSM|15:24:28||Bid|32%|
EWSM|15:24:28||Bid|32%|
EWSM|15:24:28||Bid|32%|
EWSM|15:24:28||Bid|32%|
EWSM|15:24:28||Bid|32%|
ROM|15:24:29||Bid|38%|
ACOM|15:24:29||Bid|34%|
PFSW|15:24:29||Bid|57%|
MHO|15:24:29||Bid|83%|
ROM|15:24:29||Bid|38%|
ROM|15:24:29||Bid|38%|
ROM|15:24:29||Bid|38%|
ROM|15:24:29||Bid|38%|
ROM|15:24:30||Bid|38%|
ROM|15:24:30||Bid|38%|
ROM|15:24:30||Bid|38%|
ROM|15:24:30||Bid|38%|
ROM|15:24:30||Bid|38%|
ROM|15:24:30||Bid|38%|
QQQ|15:24:30||Bid|53%|
QQQ|15:24:30||Bid|53%|
ROM|15:24:30||Bid|38%|
ROM|15:24:30||Bid|38%|
ROM|15:24:30||Bid|38%|
ROM|15:24:30||Bid|38%|
ROM|15:24:30||Bid|38%|
USCR|15:24:30||Bid|44%|
HIHO|15:24:30||Bid|39%|
ROM|15:24:30||Bid|38%|
ROM|15:24:30||Bid|38%|
ROM|15:24:30||Bid|38%|
ROM|15:24:30||Bid|38%|
SOA.WS|15:24:30||Bid|42%|
SOA.WS|15:24:30||Bid|42%|
ROM|15:24:30||Bid|38%|
ROM|15:24:30||Bid|38%|
LM|15:24:30||Bid|32%|
DDS|15:24:30||Bid|51%|
DDS|15:24:30||Bid|51%|
DDS|15:24:30||Bid|51%|
LM|15:24:30||Bid|32%|
DDS|15:24:30||Bid|51%|
DDS|15:24:31||Bid|51%|
DDS|15:24:31||Bid|51%|
DDS|15:24:31||Bid|51%|
DDS|15:24:31||Bid|51%|
BECN|15:24:31||Bid|54%|
BECN|15:24:31||Bid|54%|
DDS|15:24:31||Bid|51%|
ROM|15:24:31||Bid|38%|
ROM|15:24:31||Bid|38%|
ROM|15:24:31||Bid|38%|
ROM|15:24:31||Bid|38%|
DDS|15:24:31||Bid|51%|
USCR|15:24:31||Bid|44%|
MHO|15:24:31||Bid|83%|
DDS|15:24:31||Bid|51%|
DDS|15:24:31||Bid|51%|
DDS|15:24:31||Bid|51%|
DDS|15:24:31||Bid|51%|
DDS|15:24:31||Bid|51%|
DDS|15:24:31||Bid|51%|
ROM|15:24:32||Bid|38%|
ROM|15:24:32||Bid|38%|
ROM|15:24:32||Bid|38%|
DDS|15:24:32||Bid|51%|
DDS|15:24:32||Bid|51%|
SGNT|15:24:32||Bid|51%|
CME|15:24:32||Bid|41%|
CME|15:24:32||Bid|41%|
CME|15:24:32||Bid|41%|
ROM|15:24:32||Bid|38%|
ROM|15:24:32||Bid|38%|
ROM|15:24:32||Bid|38%|
ROM|15:24:32||Bid|38%|
DDS|15:24:32||Bid|51%|
DDS|15:24:32||Bid|51%|
HR|15:24:32||Bid|61%|
ROM|15:24:32||Bid|38%|
ROM|15:24:32||Bid|38%|
ROM|15:24:32||Bid|38%|
ROM|15:24:32||Bid|38%|
ROM|15:24:32||Bid|38%|
BTF|15:24:32||Bid|46%|
LCAPB|15:24:32||Bid|50%|
WMAR|15:24:32||Bid|56%|
OSBCP|15:24:32||Bid|46%|
ACWI|15:24:32||Bid|58%|
RDI|15:24:32||Bid|57%|
WMAR|15:24:32||Bid|56%|
WMAR|15:24:32||Bid|56%|
ROM|15:24:32||Bid|38%|
ROM|15:24:32||Bid|38%|
FII|15:24:32||Bid|47%|
SGNT|15:24:32||Bid|51%|
DTG|15:24:32||Bid|74%|
ELRC|15:24:32||Bid|44%|
VR|15:24:32||Bid|41%|
EWSM|15:24:33||Bid|32%|
EWSM|15:24:33||Bid|32%|
URI|15:24:33||Bid|41%|
ROM|15:24:33||Bid|38%|
ROM|15:24:33||Bid|38%|
EWSM|15:24:33||Bid|32%|
EWSM|15:24:33||Bid|32%|
EWSM|15:24:33||Bid|32%|
EWSM|15:24:33||Bid|32%|
DDS|15:24:33||Bid|51%|
VICR|15:24:33||Bid|51%|
AACOW|15:24:33||Bid|33%|
ROM|15:24:33||Bid|38%|
DDS|15:24:33||Bid|51%|
DDS|15:24:33||Bid|51%|
NPBC|15:24:33||Bid|50%|
VR|15:24:33||Bid|41%|
ONSM|15:24:33||Bid|87%|
SOA.WS|15:24:33||Bid|42%|
SOA.WS|15:24:33||Bid|42%|
DDS|15:24:33||Bid|51%|
ROM|15:24:33||Bid|38%|
ROM|15:24:33||Bid|38%|
BFSB|15:24:33||Bid|33%|
BAS|15:24:33||Bid|34%|
DDS|15:24:34||Bid|51%|
ROM|15:24:34||Bid|38%|
CRU|15:24:34||Bid|37%|
MITL|15:24:34||Bid|51%|
ROM|15:24:34||Bid|38%|
DDS|15:24:34||Bid|51%|
DDS|15:24:34||Bid|51%|
DDS|15:24:34||Bid|51%|
ROM|15:24:34||Bid|38%|
ROM|15:24:34||Bid|38%|
DDS|15:24:34||Bid|51%|
DDS|15:24:34||Bid|51%|
ROM|15:24:34||Bid|38%|
SIRO|15:24:35||Bid|33%|
ROM|15:24:35||Bid|38%|
MALL|15:24:35||Bid|52%|
MALL|15:24:35||Bid|52%|
NGZ|15:24:35||Bid|52%|
DDS|15:24:35||Bid|51%|
LCAPB|15:24:35||Bid|50%|
ROM|15:24:35||Bid|38%|
ROM|15:24:35||Bid|38%|
DDS|15:24:35||Bid|51%|
IMRS|15:24:35||Bid|99%|
IMRS|15:24:35||Bid|99%|
IMRS|15:24:35||Bid|99%|
IMRS|15:24:35||Bid|99%|
WMAR|15:24:36||Bid|56%|
ROM|15:24:36||Bid|38%|
ROM|15:24:36||Bid|38%|
ROM|15:24:36||Bid|38%|
ROM|15:24:36||Bid|38%|
UNTK|15:24:36||Bid|53%|
ONVI|15:24:36||Bid|53%|
TZYM|15:24:36||Bid|56%|
DDS|15:24:36||Bid|51%|
DDS|15:24:36||Bid|51%|
STBC|15:24:36||Bid|55%|
STBC|15:24:36||Bid|55%|
ROM|15:24:36||Bid|38%|
ROM|15:24:36||Bid|38%|
ROM|15:24:36||Bid|38%|
ROM|15:24:36||Bid|38%|
ROM|15:24:36||Bid|38%|
ROM|15:24:36||Bid|38%|
ROM|15:24:36||Bid|38%|
ROM|15:24:36||Bid|38%|
ROM|15:24:36||Bid|38%|
DDS|15:24:36||Bid|51%|
DDS|15:24:36||Bid|51%|
DDS|15:24:36||Bid|51%|
DDS|15:24:36||Bid|51%|
DDS|15:24:36||Bid|51%|
DDS|15:24:36||Bid|51%|
DDS|15:24:36||Bid|51%|
HIHO|15:24:36||Bid|39%|
GNCMA|15:24:36||Bid|49%|
VIDE|15:24:37||Bid|59%|
WWVY|15:24:37||Bid|59%|
WUHN|15:24:37||Bid|88%|
SGNT|15:24:37||Bid|50%|
DDS|15:24:37||Bid|51%|
DDS|15:24:37||Bid|51%|
MGRC|15:24:37||Bid|37%|
DDS|15:24:37||Bid|51%|
DDS|15:24:37||Bid|51%|
FDML|15:24:38||Bid|35%|
PANL|15:24:38||Bid|42%|
MHO|15:24:38||Bid|83%|
CRU|15:24:38||Bid|37%|
PANL|15:24:38||Bid|42%|
DDS|15:24:38||Bid|51%|
DDS|15:24:38||Bid|51%|
PANL|15:24:38||Bid|42%|
USCR|15:24:38||Bid|44%|
USCR|15:24:38||Bid|44%|
CME|15:24:39||Bid|41%|
ROM|15:24:39||Bid|38%|
ROM|15:24:39||Bid|38%|
DDS|15:24:39||Bid|51%|
DDS|15:24:39||Bid|51%|
DDS|15:24:39||Bid|51%|
DDS|15:24:39||Bid|51%|
NGZ|15:24:39||Bid|52%|
NGZ|15:24:39||Bid|52%|
TESO|15:24:39||Bid|36%|
ROM|15:24:39||Bid|38%|
ROM|15:24:39||Bid|38%|
ROM|15:24:39||Bid|38%|
VICR|15:24:39||Bid|51%|
USBI|15:24:39||Bid|45%|
BITA|15:24:40||Bid|33%|
BITA|15:24:40||Bid|34%|
ZA|15:24:40||Bid|33%|
ROM|15:24:40||Bid|38%|
ROM|15:24:40||Bid|38%|
VICR|15:24:40||Bid|51%|
BRK.A|15:24:40||Bid|99%|
ZA|15:24:40||Bid|33%|
ROM|15:24:40||Bid|38%|
ROM|15:24:40||Bid|38%|
VICR|15:24:41||Bid|36%|
COW|15:24:41||Bid|33%|
ROM|15:24:41||Bid|38%|
ROM|15:24:41||Bid|38%|
ROM|15:24:41||Bid|38%|
VICR|15:24:41||Bid|51%|
VICR|15:24:41||Bid|51%|
UVT|15:24:41||Bid|36%|
ZA|15:24:41||Bid|33%|
HEK.WS|15:24:41||Bid|99%|
HEK.WS|15:24:41||Bid|93%|
HEK.WS|15:24:42||Bid|99%|
HEK.WS|15:24:42||Bid|93%|
ROM|15:24:42||Bid|38%|
ROM|15:24:42||Bid|38%|
WTFCW|15:24:42||Bid|45%|
BIB|15:24:42||Bid|39%|
FDML|15:24:42||Bid|35%|
WTFCW|15:24:43||Bid|45%|
ROM|15:24:43||Bid|38%|
BTF|15:24:43||Bid|46%|
AACOW|15:24:43||Bid|33%|
BAS|15:24:44||Bid|34%|
OSBCP|15:24:44||Bid|46%|
SILC|15:24:45||Bid|54%|
SILC|15:24:45||Bid|54%|
SILC|15:24:45||Bid|54%|
SILC|15:24:45||Bid|54%|
SILC|15:24:45||Bid|54%|
URI|15:24:45||Bid|41%|
ROM|15:24:45||Bid|38%|
ROM|15:24:45||Bid|38%|
ONSM|15:24:45||Bid|87%|
TESO|15:24:45||Bid|36%|
HOVNP|15:24:45||Bid|99%|
CWB|15:24:45||Bid|50%|
CWB|15:24:45||Bid|50%|
CWB|15:24:45||Bid|50%|
EFV|15:24:45||Bid|35%|
EFV|15:24:45||Bid|35%|
EFV|15:24:45||Bid|35%|
EFV|15:24:45||Bid|35%|
EFV|15:24:45||Bid|35%|
EFV|15:24:45||Bid|35%|
EFV|15:24:45||Bid|35%|
EFV|15:24:45||Bid|35%|
EFV|15:24:45||Bid|35%|
EFV|15:24:45||Bid|35%|
EFV|15:24:45||Bid|35%|
EFV|15:24:46||Bid|35%|
EFV|15:24:46||Bid|35%|
EFV|15:24:46||Bid|35%|
EFV|15:24:46||Bid|35%|
EFV|15:24:46||Bid|35%|
EFV|15:24:46||Bid|35%|
EFV|15:24:46||Bid|35%|
EFV|15:24:46||Bid|35%|
EFV|15:24:46||Bid|35%|
EFV|15:24:46||Bid|35%|
EFV|15:24:46||Bid|35%|
EFV|15:24:46||Bid|35%|
EFV|15:24:46||Bid|35%|
LCAPB|15:24:46||Bid|50%|
BFSB|15:24:46||Bid|33%|
TZYM|15:24:46||Bid|56%|
ROM|15:24:46||Bid|38%|
LCAPB|15:24:46||Bid|50%|
ROM|15:24:46||Bid|38%|
MITL|15:24:46||Bid|51%|
CWB|15:24:46||Bid|50%|
CWB|15:24:46||Bid|50%|
CWB|15:24:46||Bid|50%|
CWB|15:24:46||Bid|50%|
CWB|15:24:47||Bid|50%|
CWB|15:24:47||Bid|50%|
MALL|15:24:47||Bid|52%|
MALL|15:24:47||Bid|52%|
ROM|15:24:47||Bid|38%|
ROM|15:24:47||Bid|38%|
ROM|15:24:47||Bid|38%|
VICR|15:24:47||Bid|36%|
SILC|15:24:47||Bid|54%|
SILC|15:24:47||Bid|54%|
SILC|15:24:47||Bid|54%|
SILC|15:24:47||Bid|54%|
CWB|15:24:47||Bid|50%|
LCAPB|15:24:48||Bid|50%|
PCCC|15:24:48||Bid|42%|
PCCC|15:24:48||Bid|42%|
EFV|15:24:48||Bid|35%|
EFV|15:24:48||Bid|35%|
EFV|15:24:48||Bid|35%|
PCCC|15:24:48||Bid|42%|
EFV|15:24:48||Bid|35%|
EFV|15:24:48||Bid|35%|
EFV|15:24:48||Bid|35%|
PCCC|15:24:48||Bid|42%|
EFV|15:24:48||Bid|35%|
EFV|15:24:48||Bid|35%|
EFV|15:24:48||Bid|35%|
EFV|15:24:48||Bid|35%|
EFV|15:24:48||Bid|35%|
RDI|15:24:48||Bid|34%|
EFV|15:24:48||Bid|35%|
ROM|15:24:48||Bid|38%|
ROM|15:24:48||Bid|38%|
ROM|15:24:48||Bid|38%|
ROM|15:24:48||Bid|38%|
ROM|15:24:48||Bid|38%|
ROM|15:24:48||Bid|38%|
VTNC|15:24:48||Bid|51%|
VIDE|15:24:48||Bid|59%|
ROM|15:24:48||Bid|38%|
FCH|15:24:48||Bid|34%|
PCCC|15:24:48||Bid|42%|
PCCC|15:24:48||Bid|42%|
PCCC|15:24:48||Bid|42%|
FN|15:24:49||Bid|39%|
FN|15:24:49||Bid|39%|
FN|15:24:49||Bid|39%|
BECN|15:24:49||Bid|54%|
PCCC|15:24:49||Bid|42%|
SBSI|15:24:49||Bid|59%|
SBSI|15:24:49||Bid|59%|
BECN|15:24:49||Bid|54%|
ROM|15:24:49||Bid|38%|
LTRE|15:24:49||Bid|54%|
AGO|15:24:49||Bid|38%|
AGO|15:24:49||Bid|38%|
AGO|15:24:49||Bid|38%|
AGO|15:24:49||Bid|38%|
AGO|15:24:49||Bid|38%|
EFV|15:24:50||Bid|35%|
EFV|15:24:50||Bid|35%|
EFV|15:24:50||Bid|35%|
EFV|15:24:50||Bid|35%|
EFV|15:24:50||Bid|35%|
EFV|15:24:50||Bid|35%|
EFV|15:24:50||Bid|35%|
EFV|15:24:50||Bid|35%|
EFV|15:24:50||Bid|35%|
EFV|15:24:50||Bid|35%|
EFV|15:24:50||Bid|35%|
EFV|15:24:50||Bid|35%|
EFV|15:24:50||Bid|35%|
EFV|15:24:50||Bid|35%|
ROM|15:24:50||Bid|38%|
ROM|15:24:50||Bid|38%|
EFV|15:24:50||Bid|35%|
ROM|15:24:50||Bid|38%|
WUHN|15:24:50||Bid|88%|
WWVY|15:24:50||Bid|59%|
EFV|15:24:50||Bid|35%|
EFV|15:24:50||Bid|35%|
LCAPB|15:24:50||Bid|50%|
USCR|15:24:50||Bid|44%|
USBI|15:24:50||Bid|45%|
MHO|15:24:50||Bid|83%|
SGNT|15:24:50||Bid|50%|
FSCI|15:24:50||Bid|51%|
FSCI|15:24:50||Bid|51%|
TESO|15:24:50||Bid|36%|
USCR|15:24:51||Bid|44%|
ROM|15:24:51||Bid|38%|
ROM|15:24:51||Bid|38%|
ROM|15:24:51||Bid|38%|
ROM|15:24:51||Bid|38%|
ROM|15:24:51||Bid|38%|
BSQR|15:24:51||Bid|33%|
BSQR|15:24:51||Bid|33%|
PGTI|15:24:51||Bid|52%|
VR|15:24:51||Bid|41%|
CWB|15:24:51||Bid|50%|
CWB|15:24:51||Bid|50%|
ROM|15:24:52||Bid|38%|
ULBI|15:24:53||Bid|59%|
BECN|15:24:53||Bid|54%|
ROM|15:24:53||Bid|38%|
TYN|15:24:53||Bid|44%|
TYN|15:24:53||Bid|44%|
TYN|15:24:53||Bid|44%|
IMRS|15:24:53||Bid|99%|
EFV|15:24:53||Bid|35%|
ROM|15:24:53||Bid|38%|
ROM|15:24:53||Bid|38%|
EFV|15:24:53||Bid|35%|
EFV|15:24:53||Bid|35%|
LAS|15:24:53||Bid|41%|
EFV|15:24:54||Bid|35%|
LAS|15:24:54||Bid|41%|
PBI.PR|15:24:54||Bid|99%|
PBI.PR|15:24:54||Bid|99%|
ROM|15:24:54||Bid|38%|
MHO|15:24:54||Bid|83%|
EFV|15:24:54||Bid|35%|
ROM|15:24:54||Bid|38%|
ROM|15:24:54||Bid|38%|
ROM|15:24:54||Bid|38%|
ROM|15:24:54||Bid|38%|
ROM|15:24:55||Bid|38%|
EFV|15:24:55||Bid|35%|
EFV|15:24:55||Bid|35%|
STFC|15:24:55||Bid|59%|
STFC|15:24:55||Bid|59%|
DDS|15:24:55||Bid|51%|
HEK.WS|15:24:55||Bid|99%|
HEK.WS|15:24:55||Bid|93%|
FN|15:24:55||Bid|39%|
HEK.WS|15:24:55||Bid|99%|
HEK.WS|15:24:55||Bid|93%|
ROM|15:24:56||Bid|38%|
ROM|15:24:56||Bid|38%|
ONSM|15:24:56||Bid|87%|
ROM|15:24:56||Bid|38%|
TNS|15:24:56||Bid|32%|
FSCI|15:24:57||Bid|52%|
MITL|15:24:57||Bid|51%|
TZYM|15:24:57||Bid|56%|
ROM|15:24:57||Bid|38%|
CWB|15:24:58||Bid|50%|
CWB|15:24:58||Bid|50%|
COGO|15:24:58||Bid|74%|
DDS|15:24:58||Bid|51%|
ROM|15:24:58||Bid|38%|
ROM|15:24:58||Bid|38%|
FDML|15:24:58||Bid|35%|
VIDE|15:24:59||Bid|59%|
TIGR|15:24:59||Bid|54%|
LCAPB|15:24:59||Bid|50%|
EFV|15:24:59||Bid|35%|
USBI|15:24:59||Bid|45%|
PCCC|15:24:59||Bid|42%|
ROM|15:24:59||Bid|38%|
ROM|15:24:59||Bid|38%|
ROM|15:24:59||Bid|38%|
ROM|15:24:59||Bid|38%|
ROM|15:24:59||Bid|38%|
ROM|15:24:59||Bid|38%|
ROM|15:24:59||Bid|38%|
ROM|15:24:59||Bid|38%|
ROM|15:24:59||Bid|38%|
ROM|15:24:59||Bid|38%|
CME|15:25:00||Bid|41%|
CME|15:25:00||Bid|41%|
CME|15:25:00||Bid|41%|
ROM|15:25:00||Bid|38%|
CYTXW|15:25:00||Bid|34%|
WUHN|15:25:00||Bid|88%|
WWVY|15:25:00||Bid|59%|
CWB|15:25:00||Bid|50%|
LCAPB|15:25:00||Bid|50%|
RDI|15:25:00||Bid|57%|
BTF|15:25:00||Bid|46%|
STFC|15:25:00||Bid|59%|
ROM|15:25:00||Bid|38%|
BFSB|15:25:01||Bid|33%|
FN|15:25:01||Bid|39%|
ROM|15:25:01||Bid|38%|
ROM|15:25:01||Bid|38%|
CWB|15:25:01||Bid|50%|
ROM|15:25:01||Bid|38%|
ROM|15:25:01||Bid|38%|
ROM|15:25:01||Bid|38%|
KMGB|15:25:01||Bid|34%|
BECN|15:25:01||Bid|54%|
WMAR|15:25:01||Bid|56%|
ROM|15:25:01||Bid|38%|
ROM|15:25:01||Bid|38%|
DDS|15:25:01||Bid|51%|
PANL|15:25:01||Bid|42%|
PANL|15:25:01||Bid|42%|
PANL|15:25:01||Bid|42%|
ROM|15:25:01||Bid|38%|
SILC|15:25:01||Bid|54%|
HIHO|15:25:01||Bid|39%|
VR|15:25:01||Bid|41%|
LCAPB|15:25:01||Bid|50%|
ROM|15:25:01||Bid|38%|
ROM|15:25:01||Bid|38%|
ROM|15:25:01||Bid|38%|
ROM|15:25:01||Bid|38%|
DDS|15:25:01||Bid|51%|
ROM|15:25:01||Bid|38%|
ROM|15:25:01||Bid|38%|
HR|15:25:01||Bid|61%|
ROM|15:25:01||Bid|38%|
ROM|15:25:01||Bid|38%|
EFV|15:25:01||Bid|35%|
EFV|15:25:01||Bid|35%|
HR|15:25:02||Bid|61%|
LCAPB|15:25:02||Bid|50%|
ROM|15:25:02||Bid|38%|
HR|15:25:02||Bid|61%|
LM|15:25:02||Bid|33%|
ROM|15:25:02||Bid|38%|
ROM|15:25:02||Bid|38%|
ROM|15:25:02||Bid|38%|
ROM|15:25:02||Bid|38%|
ROM|15:25:02||Bid|38%|
HR|15:25:02||Bid|61%|
HR|15:25:02||Bid|61%|
EFV|15:25:02||Bid|35%|
HR|15:25:02||Bid|61%|
EFV|15:25:02||Bid|35%|
SOA.WS|15:25:02||Bid|42%|
NPBC|15:25:02||Bid|49%|
EFV|15:25:02||Bid|35%|
EFV|15:25:02||Bid|35%|
EFV|15:25:02||Bid|35%|
DYY|15:25:02||Bid|36%|
EFV|15:25:02||Bid|35%|
LM|15:25:02||Bid|32%|
EFV|15:25:02||Bid|35%|
ROM|15:25:02||Bid|38%|
LM|15:25:02||Bid|32%|
SOA.WS|15:25:02||Bid|42%|
ROM|15:25:02||Bid|38%|
ROM|15:25:02||Bid|38%|
HR|15:25:02||Bid|61%|
FFCH|15:25:02||Bid|57%|
ROM|15:25:02||Bid|38%|
HR|15:25:02||Bid|61%|
WBS|15:25:02||Bid|55%|
DYY|15:25:02||Bid|36%|
DYY|15:25:02||Bid|36%|
ROM|15:25:02||Bid|38%|
ROM|15:25:02||Bid|38%|
HR|15:25:02||Bid|61%|
DRAD|15:25:02||Bid|35%|
ROM|15:25:02||Bid|38%|
ROM|15:25:02||Bid|38%|
ROM|15:25:02||Bid|38%|
ROM|15:25:02||Bid|38%|
ROM|15:25:02||Bid|38%|
ROM|15:25:02||Bid|38%|
DDS|15:25:03||Bid|51%|
ROM|15:25:03||Bid|38%|
AIN|15:25:03||Bid|99%|
ROM|15:25:03||Bid|38%|
COGO|15:25:03||Bid|74%|
AACOW|15:25:03||Bid|33%|
PDC|15:25:03||Bid|32%|
EFV|15:25:03||Bid|35%|
CWB|15:25:03||Bid|50%|
CWB|15:25:03||Bid|50%|
ROM|15:25:03||Bid|38%|
ROM|15:25:03||Bid|38%|
CWH.PR.D|15:25:03||Bid|32%|
LCAPB|15:25:03||Bid|50%|
URI|15:25:03||Bid|41%|
EWSM|15:25:03||Bid|32%|
URI|15:25:03||Bid|41%|
EWSM|15:25:03||Bid|32%|
EWSM|15:25:03||Bid|32%|
EWSM|15:25:03||Bid|32%|
EWSM|15:25:03||Bid|32%|
EWSM|15:25:03||Bid|32%|
EWSM|15:25:03||Bid|32%|
EWSM|15:25:03||Bid|32%|
URI|15:25:03||Bid|41%|
AIN|15:25:03||Bid|99%|
VR|15:25:03||Bid|41%|
LCAPB|15:25:03||Bid|50%|
ROM|15:25:03||Bid|38%|
BSQR|15:25:03||Bid|32%|
BSQR|15:25:03||Bid|32%|
ROM|15:25:03||Bid|38%|
ROM|15:25:03||Bid|38%|
DYY|15:25:03||Bid|36%|
TYN|15:25:03||Bid|44%|
ROM|15:25:03||Bid|38%|
DDS|15:25:03||Bid|51%|
ROM|15:25:03||Bid|38%|
FFCH|15:25:03||Bid|57%|
VR|15:25:03||Bid|41%|
BITA|15:25:04||Bid|34%|
ROM|15:25:04||Bid|38%|
LAS|15:25:04||Bid|41%|
ROM|15:25:04||Bid|38%|
ROM|15:25:04||Bid|38%|
ROM|15:25:04||Bid|38%|
ROM|15:25:04||Bid|38%|
ROM|15:25:04||Bid|38%|
ROM|15:25:04||Bid|38%|
ROM|15:25:04||Bid|38%|
SIRO|15:25:04||Bid|33%|
ROM|15:25:04||Bid|38%|
ROM|15:25:04||Bid|38%|
LCAPB|15:25:04||Bid|50%|
FDML|15:25:04||Bid|35%|
FDML|15:25:04||Bid|35%|
ONVI|15:25:04||Bid|53%|
GSM|15:25:04||Bid|57%|
PBI.PR|15:25:04||Bid|99%|
CTDC|15:25:04||Bid|37%|
FFCH|15:25:04||Bid|57%|
PBI.PR|15:25:04||Bid|99%|
VR|15:25:04||Bid|41%|
FII|15:25:04||Bid|47%|
LCAPB|15:25:04||Bid|50%|
NMRX|15:25:04||Bid|57%|
EFV|15:25:04||Bid|35%|
ROM|15:25:04||Bid|38%|
DDS|15:25:04||Bid|51%|
ROM|15:25:04||Bid|38%|
ROM|15:25:04||Bid|38%|
ROM|15:25:04||Bid|38%|
ROM|15:25:04||Bid|38%|
ROM|15:25:04||Bid|38%|
ROM|15:25:04||Bid|38%|
ROM|15:25:04||Bid|38%|
ROM|15:25:04||Bid|38%|
ROM|15:25:04||Bid|38%|
ROM|15:25:04||Bid|38%|
ROM|15:25:04||Bid|38%|
ROM|15:25:04||Bid|38%|
ROM|15:25:04||Bid|38%|
TNS|15:25:04||Bid|32%|
EFV|15:25:04||Bid|35%|
EFV|15:25:04||Bid|35%|
EFV|15:25:04||Bid|35%|
EFV|15:25:04||Bid|35%|
EFV|15:25:04||Bid|35%|
EFV|15:25:04||Bid|35%|
EFV|15:25:04||Bid|35%|
EFV|15:25:04||Bid|35%|
AVGO|15:25:04||Bid|32%|
EFV|15:25:04||Bid|35%|
DDS|15:25:04||Bid|51%|
BAK|15:25:04||Bid|37%|
LOR|15:25:05||Bid|42%|
VR|15:25:05||Bid|41%|
EFV|15:25:05||Bid|35%|
EFV|15:25:05||Bid|35%|
EFV|15:25:05||Bid|35%|
ROM|15:25:05||Bid|38%|
HOVNP|15:25:05||Bid|99%|
SOA.WS|15:25:05||Bid|42%|
BECN|15:25:05||Bid|55%|
SOA.WS|15:25:05||Bid|42%|
ROM|15:25:05||Bid|38%|
OSBCP|15:25:05||Bid|46%|
JTD|15:25:05||Bid|56%|
DDS|15:25:05||Bid|51%|
HURN|15:25:05||Bid|64%|
HURN|15:25:05||Bid|64%|
ROM|15:25:05||Bid|38%|
LOR|15:25:05||Bid|42%|
STFC|15:25:05||Bid|58%|
STFC|15:25:05||Bid|58%|
UNTK|15:25:05||Bid|51%|
ACHN|15:25:05||Bid|82%|
ACHN|15:25:05||Bid|82%|
ACHN|15:25:05||Bid|82%|
NGZ|15:25:05||Bid|52%|
ACHN|15:25:05||Bid|82%|
ACHN|15:25:05||Bid|83%|
ROM|15:25:05||Bid|38%|
ROM|15:25:05||Bid|38%|
ACHN|15:25:06||Bid|83%|
GM.WS.A|15:25:06||Bid|99%|
EWSM|15:25:06||Bid|32%|
EWSM|15:25:06||Bid|32%|
EWSM|15:25:06||Bid|32%|
EWSM|15:25:06||Bid|32%|
EWSM|15:25:06||Bid|32%|
EWSM|15:25:06||Bid|32%|
NGZ|15:25:06||Bid|52%|
ROM|15:25:06||Bid|38%|
ROM|15:25:06||Bid|38%|
ROM|15:25:06||Bid|38%|
ROM|15:25:06||Bid|38%|
ROM|15:25:06||Bid|38%|
ROM|15:25:06||Bid|38%|
ROM|15:25:06||Bid|38%|
ROM|15:25:06||Bid|38%|
MHO|15:25:06||Bid|83%|
MALL|15:25:06||Bid|53%|
DDS|15:25:06||Bid|51%|
BSQR|15:25:06||Bid|32%|
CTS|15:25:06||Bid|43%|
ROM|15:25:06||Bid|38%|
VR|15:25:06||Bid|41%|
VR|15:25:07||Bid|41%|
ROM|15:25:07||Bid|38%|
ROM|15:25:07||Bid|38%|
GMT|15:25:07||Bid|55%|
GMT|15:25:07||Bid|55%|
GMT|15:25:07||Bid|55%|
ONSM|15:25:07||Bid|87%|
GMT|15:25:07||Bid|55%|
GMT|15:25:07||Bid|55%|
TZYM|15:25:07||Bid|56%|
STBC|15:25:07||Bid|55%|
ROM|15:25:07||Bid|38%|
MITL|15:25:07||Bid|51%|
PBI.PR|15:25:07||Bid|99%|
PBI.PR|15:25:07||Bid|99%|
RCON|15:25:07||Bid|32%|
DDS|15:25:07||Bid|51%|
MALL|15:25:07||Bid|52%|
DYY|15:25:07||Bid|36%|
DDS|15:25:07||Bid|51%|
ROM|15:25:07||Bid|38%|
ROM|15:25:07||Bid|38%|
ROM|15:25:07||Bid|38%|
DDS|15:25:07||Bid|51%|
DDS|15:25:07||Bid|51%|
BRK.A|15:25:08||Bid|99%|
LCAPB|15:25:08||Bid|50%|
ROM|15:25:08||Bid|38%|
ROM|15:25:08||Bid|38%|
ROM|15:25:08||Bid|38%|
DDS|15:25:08||Bid|51%|
LCAPB|15:25:08||Bid|50%|
DDS|15:25:08||Bid|51%|
MALL|15:25:08||Bid|52%|
DDS|15:25:08||Bid|51%|
GM.WS.A|15:25:09||Bid|99%|
ROM|15:25:09||Bid|38%|
ROM|15:25:09||Bid|38%|
FDML|15:25:09||Bid|34%|
EFV|15:25:09||Bid|35%|
EFV|15:25:09||Bid|35%|
EFV|15:25:09||Bid|35%|
EFV|15:25:09||Bid|35%|
WBS|15:25:09||Bid|54%|
EFV|15:25:09||Bid|35%|
EFV|15:25:09||Bid|35%|
TIGR|15:25:09||Bid|54%|
VIDE|15:25:09||Bid|59%|
BSQR|15:25:09||Bid|32%|
TIGR|15:25:09||Bid|54%|
TIGR|15:25:09||Bid|54%|
PDC|15:25:09||Bid|32%|
MALL|15:25:09||Bid|52%|
ROM|15:25:09||Bid|38%|
BAK|15:25:10||Bid|37%|
MALL|15:25:10||Bid|52%|
ROM|15:25:10||Bid|38%|
ROM|15:25:10||Bid|38%|
ROM|15:25:10||Bid|38%|
BAK|15:25:10||Bid|37%|
AHT.PR.A|15:25:10||Bid|33%|
GMT|15:25:10||Bid|55%|
SUBK|15:25:10||Bid|57%|
ROM|15:25:10||Bid|38%|
ROM|15:25:10||Bid|38%|
ROM|15:25:10||Bid|38%|
ROM|15:25:10||Bid|38%|
ROM|15:25:10||Bid|38%|
ROM|15:25:10||Bid|38%|
ROM|15:25:10||Bid|38%|
ROM|15:25:10||Bid|38%|
ROM|15:25:10||Bid|38%|
ROM|15:25:10||Bid|38%|
ROM|15:25:10||Bid|38%|
ROM|15:25:10||Bid|38%|
ROM|15:25:11||Bid|38%|
ROM|15:25:11||Bid|38%|
ROM|15:25:11||Bid|38%|
ROM|15:25:11||Bid|38%|
ROM|15:25:11||Bid|38%|
ROM|15:25:11||Bid|38%|
ROM|15:25:11||Bid|38%|
TIGR|15:25:11||Bid|54%|
BECN|15:25:11||Bid|55%|
GMT|15:25:11||Bid|55%|
VR|15:25:11||Bid|41%|
IMRS|15:25:11||Bid|99%|
TNE|15:25:11||Bid|42%|
TLVT|15:25:11||Bid|32%|
IMRS|15:25:11||Bid|99%|
HEK.WS|15:25:11||Bid|99%|
HEK.WS|15:25:11||Bid|93%|
TNE|15:25:11||Bid|42%|
NATL|15:25:11||Bid|58%|
TNE|15:25:11||Bid|42%|
TNE|15:25:11||Bid|42%|
TNE|15:25:11||Bid|42%|
TNE|15:25:11||Bid|42%|
HEK.WS|15:25:11||Bid|99%|
HEK.WS|15:25:11||Bid|93%|
WUHN|15:25:11||Bid|88%|
WWVY|15:25:11||Bid|59%|
ROM|15:25:12||Bid|38%|
ROM|15:25:12||Bid|38%|
ROM|15:25:12||Bid|38%|
ROM|15:25:12||Bid|38%|
DYY|15:25:12||Bid|36%|
ROM|15:25:12||Bid|38%|
ROM|15:25:12||Bid|38%|
PHII|15:25:12||Bid|54%|
CTS|15:25:12||Bid|43%|
TIGR|15:25:12||Bid|54%|
BECN|15:25:12||Bid|55%|
ROM|15:25:12||Bid|38%|
LCAPB|15:25:13||Bid|50%|
LCAPB|15:25:13||Bid|50%|
EFV|15:25:13||Bid|35%|
BECN|15:25:13||Bid|55%|
AIN|15:25:13||Bid|33%|
BTF|15:25:13||Bid|46%|
EFV|15:25:13||Bid|35%|
EFV|15:25:13||Bid|35%|
DDS|15:25:13||Bid|51%|
DDS|15:25:13||Bid|51%|
DDS|15:25:13||Bid|51%|
DDS|15:25:13||Bid|51%|
EFV|15:25:13||Bid|35%|
EFV|15:25:13||Bid|35%|
EFV|15:25:13||Bid|35%|
HEK.WS|15:25:13||Bid|99%|
HEK.WS|15:25:13||Bid|93%|
HEK.WS|15:25:13||Bid|99%|
HEK.WS|15:25:13||Bid|93%|
BECN|15:25:13||Bid|55%|
URI|15:25:14||Bid|41%|
ROM|15:25:14||Bid|38%|
ROM|15:25:14||Bid|38%|
NMRX|15:25:14||Bid|57%|
URI|15:25:14||Bid|41%|
TYN|15:25:14||Bid|44%|
OFG|15:25:15||Bid|45%|
ROM|15:25:15||Bid|38%|
DDS|15:25:15||Bid|51%|
DDS|15:25:15||Bid|51%|
DDS|15:25:15||Bid|51%|
DDS|15:25:15||Bid|51%|
BAK|15:25:15||Bid|37%|
DDS|15:25:15||Bid|51%|
SCHX|15:25:15||Bid|35%|
DDS|15:25:15||Bid|51%|
ROM|15:25:15||Bid|38%|
CWB|15:25:15||Bid|50%|
LM|15:25:15||Bid|32%|
DDS|15:25:15||Bid|51%|
DDS|15:25:15||Bid|51%|
DDS|15:25:15||Bid|51%|
OSBCP|15:25:16||Bid|46%|
USCR|15:25:16||Bid|44%|
ROM|15:25:16||Bid|38%|
CWB|15:25:16||Bid|50%|
ROM|15:25:16||Bid|38%|
ROM|15:25:16||Bid|38%|
ROM|15:25:16||Bid|38%|
ROM|15:25:16||Bid|38%|
ROM|15:25:16||Bid|38%|
ROM|15:25:16||Bid|38%|
BECN|15:25:16||Bid|54%|
EFV|15:25:16||Bid|35%|
EFV|15:25:16||Bid|35%|
EFV|15:25:16||Bid|35%|
EFV|15:25:16||Bid|35%|
HIHO|15:25:16||Bid|39%|
ROM|15:25:16||Bid|38%|
ROM|15:25:16||Bid|38%|
BRK.A|15:25:16||Bid|99%|
ROM|15:25:16||Bid|38%|
ROM|15:25:16||Bid|38%|
ROM|15:25:16||Bid|38%|
ROM|15:25:16||Bid|38%|
ROM|15:25:16||Bid|38%|
ROM|15:25:16||Bid|38%|
ROM|15:25:16||Bid|38%|
ROM|15:25:16||Bid|38%|
ROM|15:25:16||Bid|38%|
ROM|15:25:16||Bid|38%|
ROM|15:25:16||Bid|38%|
EFV|15:25:16||Bid|35%|
EFV|15:25:16||Bid|35%|
EFV|15:25:16||Bid|35%|
EFV|15:25:16||Bid|35%|
EFV|15:25:16||Bid|35%|
EFV|15:25:16||Bid|35%|
EFV|15:25:16||Bid|35%|
EFV|15:25:16||Bid|35%|
EFV|15:25:16||Bid|35%|
EFV|15:25:16||Bid|35%|
EFV|15:25:16||Bid|35%|
EFV|15:25:16||Bid|35%|
EFV|15:25:16||Bid|35%|
ROM|15:25:16||Bid|38%|
ROM|15:25:16||Bid|38%|
EFV|15:25:16||Bid|35%|
ROM|15:25:16||Bid|38%|
DRAD|15:25:16||Bid|35%|
ROM|15:25:16||Bid|38%|
ROM|15:25:16||Bid|38%|
ROM|15:25:17||Bid|38%|
ROM|15:25:17||Bid|38%|
ROM|15:25:17||Bid|38%|
ROM|15:25:17||Bid|38%|
ROM|15:25:17||Bid|38%|
ROM|15:25:17||Bid|38%|
ROM|15:25:17||Bid|38%|
ROM|15:25:17||Bid|38%|
EFV|15:25:17||Bid|35%|
EFV|15:25:17||Bid|35%|
ROM|15:25:17||Bid|38%|
TZYM|15:25:17||Bid|56%|
STLY|15:25:17||Bid|55%|
USCR|15:25:17||Bid|44%|
USCR|15:25:17||Bid|44%|
DDS|15:25:17||Bid|51%|
ROM|15:25:17||Bid|38%|
ROM|15:25:17||Bid|38%|
ROM|15:25:17||Bid|38%|
ROM|15:25:17||Bid|38%|
ROM|15:25:17||Bid|38%|
FSCI|15:25:17||Bid|63%|
EFV|15:25:17||Bid|35%|
ROM|15:25:17||Bid|38%|
NMRX|15:25:17||Bid|57%|
KMGB|15:25:17||Bid|34%|
ROM|15:25:17||Bid|38%|
VR|15:25:17||Bid|41%|
VR|15:25:17||Bid|41%|
ROM|15:25:17||Bid|38%|
ROM|15:25:17||Bid|38%|
ROM|15:25:17||Bid|38%|
ROM|15:25:17||Bid|38%|
LNC.PR|15:25:17||Bid|39%|
LNC.PR|15:25:17||Bid|39%|
LNC.PR|15:25:17||Bid|39%|
LNC.PR|15:25:17||Bid|39%|
LNC.PR|15:25:17||Bid|33%|
LNC.PR|15:25:17||Bid|33%|
LNC.PR|15:25:17||Bid|33%|
LNC.PR|15:25:17||Bid|33%|
USCR|15:25:17||Bid|44%|
HOS|15:25:17||Bid|45%|
ROM|15:25:17||Bid|38%|
ROM|15:25:17||Bid|38%|
STLY|15:25:18||Bid|55%|
TIGR|15:25:18||Bid|54%|
PBI.PR|15:25:18||Bid|99%|
QADB|15:25:18||Bid|56%|
QADB|15:25:18||Bid|56%|
PBI.PR|15:25:18||Bid|99%|
WMAR|15:25:18||Bid|56%|
USCR|15:25:18||Bid|44%|
GM.WS.A|15:25:18||Bid|99%|
ROM|15:25:18||Bid|38%|
RIT|15:25:18||Bid|78%|
LCAPB|15:25:18||Bid|50%|
EFV|15:25:18||Bid|35%|
LCAPB|15:25:18||Bid|50%|
ROM|15:25:19||Bid|38%|
ROM|15:25:19||Bid|38%|
ROM|15:25:19||Bid|38%|
ROM|15:25:19||Bid|38%|
ROM|15:25:19||Bid|38%|
ONSM|15:25:19||Bid|87%|
ROM|15:25:19||Bid|38%|
ROM|15:25:19||Bid|38%|
SIRO|15:25:19||Bid|33%|
ISH|15:25:19||Bid|50%|
SRCE|15:25:19||Bid|56%|
MITL|15:25:20||Bid|51%|
URI|15:25:20||Bid|41%|
DDS|15:25:20||Bid|51%|
HOVNP|15:25:20||Bid|99%|
CWB|15:25:20||Bid|50%|
CWB|15:25:20||Bid|50%|
ROM|15:25:21||Bid|38%|
ROM|15:25:21||Bid|38%|
EFV|15:25:21||Bid|35%|
EFV|15:25:21||Bid|35%|
EFV|15:25:21||Bid|35%|
EFV|15:25:21||Bid|35%|
EFV|15:25:21||Bid|35%|
EFV|15:25:21||Bid|35%|
EFV|15:25:21||Bid|35%|
ROM|15:25:21||Bid|38%|
ROM|15:25:21||Bid|38%|
ROM|15:25:21||Bid|38%|
FRN|15:25:21||Bid|36%|
AACOW|15:25:21||Bid|33%|
ACWI|15:25:21||Bid|58%|
ROM|15:25:21||Bid|38%|
ROM|15:25:21||Bid|38%|
ROM|15:25:21||Bid|38%|
ROM|15:25:21||Bid|38%|
VR|15:25:22||Bid|41%|
ROM|15:25:22||Bid|38%|
BDC|15:25:22||Bid|65%|
EFV|15:25:22||Bid|35%|
ROM|15:25:22||Bid|38%|
ROM|15:25:22||Bid|38%|
ROM|15:25:22||Bid|38%|
ROM|15:25:22||Bid|38%|
ROM|15:25:22||Bid|38%|
ROM|15:25:22||Bid|38%|
BECN|15:25:22||Bid|54%|
WUHN|15:25:22||Bid|88%|
WWVY|15:25:22||Bid|59%|
EFV|15:25:22||Bid|35%|
EFV|15:25:22||Bid|35%|
ACWI|15:25:22||Bid|58%|
ROM|15:25:22||Bid|38%|
ROM|15:25:22||Bid|38%|
AIN|15:25:22||Bid|33%|
EFV|15:25:22||Bid|35%|
EFV|15:25:22||Bid|35%|
EFV|15:25:22||Bid|35%|
EFV|15:25:22||Bid|35%|
EFV|15:25:22||Bid|35%|
EFV|15:25:22||Bid|35%|
USCR|15:25:22||Bid|44%|
USCR|15:25:22||Bid|44%|
DYY|15:25:23||Bid|36%|
EFV|15:25:23||Bid|35%|
SENEA|15:25:23||Bid|55%|
SENEA|15:25:23||Bid|55%|
ROM|15:25:23||Bid|38%|
ETF|15:25:23||Bid|65%|
ROM|15:25:23||Bid|38%|
ROM|15:25:23||Bid|38%|
ROM|15:25:23||Bid|38%|
ROM|15:25:23||Bid|38%|
ROM|15:25:23||Bid|38%|
BTF|15:25:23||Bid|46%|
ROM|15:25:23||Bid|38%|
PMFG|15:25:23||Bid|55%|
EFV|15:25:23||Bid|35%|
BECN|15:25:23||Bid|55%|
ROM|15:25:23||Bid|38%|
ROM|15:25:23||Bid|38%|
ROM|15:25:23||Bid|38%|
ROM|15:25:23||Bid|38%|
ROM|15:25:23||Bid|38%|
OUTD|15:25:23||Bid|57%|
ROM|15:25:23||Bid|38%|
ROM|15:25:23||Bid|38%|
ROM|15:25:23||Bid|38%|
ROM|15:25:23||Bid|38%|
DDS|15:25:23||Bid|51%|
UNTK|15:25:23||Bid|51%|
CME|15:25:23||Bid|41%|
CME|15:25:23||Bid|41%|
USCR|15:25:23||Bid|44%|
KMGB|15:25:23||Bid|34%|
LNC.PR|15:25:24||Bid|39%|
LNC.PR|15:25:24||Bid|39%|
LNC.PR|15:25:24||Bid|39%|
LNC.PR|15:25:24||Bid|39%|
LNC.PR|15:25:24||Bid|33%|
LNC.PR|15:25:24||Bid|33%|
LNC.PR|15:25:24||Bid|33%|
DDS|15:25:24||Bid|51%|
LNC.PR|15:25:24||Bid|33%|
USCR|15:25:24||Bid|44%|
ROM|15:25:24||Bid|38%|
LCAPB|15:25:24||Bid|50%|
FII|15:25:24||Bid|47%|
DDS|15:25:24||Bid|51%|
ROM|15:25:25||Bid|38%|
BDC|15:25:25||Bid|65%|
ROM|15:25:25||Bid|38%|
EFV|15:25:25||Bid|35%|
LOR|15:25:25||Bid|42%|
SIRO|15:25:25||Bid|33%|
ROM|15:25:25||Bid|38%|
EWSM|15:25:25||Bid|32%|
EWSM|15:25:25||Bid|32%|
EWSM|15:25:25||Bid|32%|
EWSM|15:25:25||Bid|32%|
EWSM|15:25:25||Bid|32%|
EWSM|15:25:25||Bid|32%|
BDC|15:25:25||Bid|65%|
ROM|15:25:25||Bid|38%|
EFV|15:25:25||Bid|35%|
EFV|15:25:25||Bid|35%|
EFV|15:25:25||Bid|35%|
EFV|15:25:25||Bid|35%|
EFV|15:25:25||Bid|35%|
BDC|15:25:25||Bid|65%|
EFV|15:25:25||Bid|35%|
ROM|15:25:25||Bid|38%|
ROM|15:25:25||Bid|38%|
ROM|15:25:25||Bid|38%|
EFV|15:25:25||Bid|35%|
EFV|15:25:25||Bid|35%|
ROM|15:25:26||Bid|38%|
ROM|15:25:26||Bid|38%|
AIN|15:25:26||Bid|99%|
ACWI|15:25:26||Bid|58%|
SCHX|15:25:26||Bid|35%|
ATSG|15:25:26||Bid|50%|
ATSG|15:25:26||Bid|50%|
ROM|15:25:26||Bid|38%|
ROM|15:25:26||Bid|38%|
RDI|15:25:26||Bid|57%|
ROM|15:25:26||Bid|38%|
ATSG|15:25:26||Bid|50%|
ROM|15:25:26||Bid|38%|
ROM|15:25:26||Bid|38%|
ROM|15:25:26||Bid|38%|
ROM|15:25:26||Bid|38%|
ROM|15:25:26||Bid|38%|
ROM|15:25:26||Bid|38%|
ROM|15:25:26||Bid|38%|
ROM|15:25:26||Bid|38%|
ROM|15:25:26||Bid|38%|
AIN|15:25:26||Bid|99%|
EFV|15:25:26||Bid|35%|
ROM|15:25:26||Bid|38%|
ROM|15:25:26||Bid|38%|
ROM|15:25:26||Bid|38%|
ACWI|15:25:26||Bid|58%|
EFV|15:25:26||Bid|35%|
DDS|15:25:26||Bid|51%|
EFV|15:25:26||Bid|35%|
EFV|15:25:26||Bid|35%|
ACWI|15:25:26||Bid|58%|
ROM|15:25:26||Bid|38%|
ROM|15:25:26||Bid|38%|
TYN|15:25:26||Bid|44%|
TYN|15:25:26||Bid|44%|
BRK.A|15:25:26||Bid|99%|
ROM|15:25:26||Bid|38%|
ROM|15:25:26||Bid|38%|
ACWI|15:25:26||Bid|58%|
ROM|15:25:27||Bid|38%|
BAS|15:25:27||Bid|34%|
TZYM|15:25:27||Bid|56%|
ROM|15:25:27||Bid|38%|
ROM|15:25:27||Bid|38%|
DDS|15:25:27||Bid|51%|
ROM|15:25:27||Bid|38%|
FII|15:25:27||Bid|47%|
BFSB|15:25:27||Bid|33%|
BRK.A|15:25:27||Bid|99%|
EFV|15:25:27||Bid|35%|
EFV|15:25:27||Bid|35%|
EFV|15:25:27||Bid|35%|
EFV|15:25:27||Bid|35%|
EFV|15:25:27||Bid|35%|
DYY|15:25:27||Bid|36%|
ROM|15:25:28||Bid|38%|
ROM|15:25:28||Bid|38%|
NATL|15:25:28||Bid|58%|
SCHX|15:25:28||Bid|35%|
KMGB|15:25:28||Bid|33%|
ROM|15:25:28||Bid|38%|
KMGB|15:25:28||Bid|34%|
ROM|15:25:28||Bid|38%|
ROM|15:25:28||Bid|38%|
ROM|15:25:28||Bid|38%|
FSCI|15:25:28||Bid|51%|
ROM|15:25:28||Bid|38%|
ROM|15:25:28||Bid|38%|
ROM|15:25:28||Bid|38%|
ROM|15:25:28||Bid|38%|
ROM|15:25:28||Bid|38%|
ROM|15:25:28||Bid|38%|
AIN|15:25:28||Bid|33%|
ROM|15:25:28||Bid|38%|
ROM|15:25:28||Bid|38%|
ETF|15:25:28||Bid|65%|
ROM|15:25:28||Bid|38%|
ROM|15:25:28||Bid|38%|
ROM|15:25:28||Bid|38%|
FDML|15:25:28||Bid|34%|
SRCE|15:25:28||Bid|56%|
ROM|15:25:28||Bid|38%|
ROM|15:25:28||Bid|38%|
ROM|15:25:28||Bid|38%|
ROM|15:25:28||Bid|38%|
ROM|15:25:28||Bid|38%|
ROM|15:25:28||Bid|38%|
ROM|15:25:28||Bid|38%|
ROM|15:25:28||Bid|38%|
ROM|15:25:28||Bid|38%|
ROM|15:25:28||Bid|38%|
ROM|15:25:28||Bid|38%|
BRK.A|15:25:29||Bid|99%|
BRK.A|15:25:29||Bid|99%|
SRCE|15:25:29||Bid|56%|
ROM|15:25:29||Bid|38%|
ROM|15:25:29||Bid|38%|
ROM|15:25:29||Bid|38%|
ROM|15:25:29||Bid|38%|
ROM|15:25:29||Bid|38%|
ROM|15:25:29||Bid|38%|
ROM|15:25:29||Bid|38%|
ROM|15:25:29||Bid|38%|
HSTM|15:25:29||Bid|49%|
ROM|15:25:29||Bid|38%|
ROM|15:25:29||Bid|38%|
ROM|15:25:29||Bid|38%|
ROM|15:25:29||Bid|38%|
ROM|15:25:29||Bid|38%|
ROM|15:25:29||Bid|38%|
ROM|15:25:29||Bid|38%|
MTTX|15:25:29||Bid|56%|
ROM|15:25:30||Bid|38%|
ROM|15:25:30||Bid|38%|
ROM|15:25:30||Bid|38%|
ROM|15:25:30||Bid|38%|
DDS|15:25:30||Bid|51%|
DDS|15:25:30||Bid|51%|
ROM|15:25:30||Bid|38%|
ROM|15:25:30||Bid|38%|
ROM|15:25:30||Bid|38%|
ROM|15:25:30||Bid|38%|
ROM|15:25:30||Bid|38%|
ROM|15:25:30||Bid|38%|
ROM|15:25:30||Bid|38%|
ROM|15:25:30||Bid|38%|
ROM|15:25:30||Bid|38%|
DDS|15:25:31||Bid|51%|
LM|15:25:31||Bid|32%|
DDS|15:25:31||Bid|51%|
DDS|15:25:31||Bid|51%|
ROM|15:25:31||Bid|38%|
ROM|15:25:31||Bid|38%|
USCR|15:25:31||Bid|44%|
SIRO|15:25:31||Bid|32%|
DDS|15:25:31||Bid|51%|
DDS|15:25:31||Bid|51%|
DROOY|15:25:32||Bid|36%|
DDS|15:25:32||Bid|51%|
STAN|15:25:32||Bid|56%|
DDS|15:25:32||Bid|51%|
DDS|15:25:32||Bid|51%|
ROM|15:25:32||Bid|38%|
DDS|15:25:32||Bid|51%|
ROM|15:25:32||Bid|38%|
DDS|15:25:32||Bid|51%|
DDS|15:25:32||Bid|51%|
DDS|15:25:32||Bid|51%|
DDS|15:25:32||Bid|51%|
DDS|15:25:32||Bid|51%|
DDS|15:25:32||Bid|51%|
DDS|15:25:32||Bid|51%|
TNE|15:25:32||Bid|42%|
ROM|15:25:32||Bid|38%|
ROM|15:25:32||Bid|38%|
BSQR|15:25:32||Bid|32%|
DDS|15:25:32||Bid|51%|
DDS|15:25:32||Bid|51%|
DRAD|15:25:32||Bid|35%|
LTRE|15:25:32||Bid|54%|
ROM|15:25:32||Bid|38%|
ROM|15:25:32||Bid|38%|
BRK.A|15:25:32||Bid|99%|
DTG|15:25:32||Bid|74%|
DDS|15:25:32||Bid|51%|
OFG|15:25:33||Bid|45%|
OFG|15:25:33||Bid|45%|
LCAPB|15:25:33||Bid|50%|
LOR|15:25:33||Bid|42%|
LOR|15:25:33||Bid|42%|
SILC|15:25:33||Bid|54%|
SILC|15:25:33||Bid|54%|
USCR|15:25:33||Bid|44%|
USCR|15:25:33||Bid|44%|
FSCI|15:25:33||Bid|51%|
ROM|15:25:34||Bid|38%|
EFV|15:25:33||Bid|35%|
EFV|15:25:34||Bid|35%|
ROM|15:25:34||Bid|38%|
ROM|15:25:34||Bid|38%|
FFCH|15:25:34||Bid|57%|
HEK.WS|15:25:34||Bid|99%|
HEK.WS|15:25:34||Bid|93%|
ROM|15:25:34||Bid|38%|
ROM|15:25:34||Bid|38%|
NGZ|15:25:34||Bid|52%|
EFV|15:25:34||Bid|35%|
ONSM|15:25:34||Bid|87%|
EFV|15:25:34||Bid|35%|
EFV|15:25:34||Bid|35%|
EFV|15:25:34||Bid|35%|
EFV|15:25:34||Bid|35%|
EFV|15:25:34||Bid|35%|
EFV|15:25:34||Bid|35%|
EFV|15:25:34||Bid|35%|
EFV|15:25:34||Bid|35%|
EFV|15:25:34||Bid|35%|
STLY|15:25:34||Bid|55%|
SBSI|15:25:34||Bid|58%|
HEK.WS|15:25:34||Bid|99%|
HEK.WS|15:25:34||Bid|93%|
EFV|15:25:34||Bid|35%|
EFV|15:25:34||Bid|35%|
USCR|15:25:34||Bid|44%|
USBI|15:25:34||Bid|45%|
ROM|15:25:35||Bid|38%|
EFV|15:25:35||Bid|35%|
EFV|15:25:35||Bid|35%|
EFV|15:25:35||Bid|35%|
DDS|15:25:35||Bid|51%|
EFV|15:25:35||Bid|35%|
DDS|15:25:35||Bid|51%|
EFV|15:25:35||Bid|35%|
FFCH|15:25:35||Bid|57%|
OSBCP|15:25:35||Bid|46%|
LOR|15:25:35||Bid|42%|
EFV|15:25:35||Bid|35%|
LOR|15:25:35||Bid|42%|
LCAPB|15:25:36||Bid|50%|
WASH|15:25:36||Bid|57%|
BDC|15:25:36||Bid|65%|
BAK|15:25:36||Bid|37%|
FSCI|15:25:36||Bid|51%|
ROM|15:25:36||Bid|38%|
ROM|15:25:36||Bid|38%|
ROM|15:25:36||Bid|38%|
MITL|15:25:36||Bid|51%|
EFV|15:25:36||Bid|35%|
TECUB|15:25:36||Bid|42%|
ROM|15:25:37||Bid|38%|
ROM|15:25:37||Bid|38%|
ROM|15:25:37||Bid|38%|
DDS|15:25:37||Bid|51%|
DDS|15:25:37||Bid|51%|
DDS|15:25:37||Bid|51%|
BDC|15:25:37||Bid|65%|
LCAPB|15:25:37||Bid|50%|
URI|15:25:37||Bid|41%|
BDC|15:25:38||Bid|65%|
URI|15:25:38||Bid|41%|
URI|15:25:38||Bid|41%|
ROM|15:25:38||Bid|38%|
ROM|15:25:38||Bid|38%|
WMCO|15:25:38||Bid|57%|
MKTAY|15:25:38||Bid|54%|
ROM|15:25:38||Bid|38%|
ROM|15:25:38||Bid|38%|
ROM|15:25:38||Bid|38%|
EFV|15:25:39||Bid|35%|
ROM|15:25:39||Bid|38%|
ROM|15:25:39||Bid|38%|
ROM|15:25:39||Bid|38%|
ROM|15:25:39||Bid|38%|
ROM|15:25:39||Bid|38%|
ROM|15:25:39||Bid|38%|
ROM|15:25:39||Bid|38%|
BRK.A|15:25:39||Bid|99%|
LCAPB|15:25:40||Bid|50%|
ROM|15:25:40||Bid|38%|
LCAPB|15:25:40||Bid|50%|
ROM|15:25:40||Bid|38%|
ROM|15:25:40||Bid|38%|
ROM|15:25:40||Bid|38%|
ROM|15:25:40||Bid|38%|
FSCI|15:25:40||Bid|51%|
KMGB|15:25:40||Bid|33%|
ACWI|15:25:40||Bid|58%|
ROM|15:25:41||Bid|38%|
ROM|15:25:41||Bid|38%|
ROM|15:25:41||Bid|38%|
BRK.A|15:25:41||Bid|99%|
LCAPB|15:25:41||Bid|50%|
HEK.WS|15:25:41||Bid|99%|
HEK.WS|15:25:41||Bid|93%|
LCAPB|15:25:42||Bid|50%|
KMGB|15:25:42||Bid|33%|
KMGB|15:25:42||Bid|33%|
ROM|15:25:42||Bid|38%|
ROM|15:25:42||Bid|38%|
KMGB|15:25:42||Bid|33%|
DDS|15:25:42||Bid|51%|
KMGB|15:25:42||Bid|33%|
KMGB|15:25:42||Bid|33%|
HEK.WS|15:25:42||Bid|99%|
HEK.WS|15:25:42||Bid|93%|
DDS|15:25:42||Bid|51%|
KMGB|15:25:42||Bid|33%|
DDS|15:25:42||Bid|51%|
ROM|15:25:42||Bid|38%|
ROM|15:25:42||Bid|38%|
ROM|15:25:42||Bid|38%|
KMGB|15:25:42||Bid|33%|
KMGB|15:25:42||Bid|33%|
ROM|15:25:42||Bid|38%|
ROM|15:25:42||Bid|38%|
BECN|15:25:43||Bid|55%|
EFV|15:25:43||Bid|35%|
EFV|15:25:43||Bid|35%|
QADB|15:25:43||Bid|56%|
ROM|15:25:43||Bid|38%|
ROM|15:25:43||Bid|38%|
ROM|15:25:43||Bid|38%|
BAS|15:25:43||Bid|33%|
FSCI|15:25:43||Bid|51%|
FSCI|15:25:43||Bid|51%|
BSQR|15:25:43||Bid|32%|
DDS|15:25:43||Bid|51%|
CIK|15:25:43||Bid|55%|
DDS|15:25:44||Bid|51%|
DDS|15:25:44||Bid|51%|
CIK|15:25:44||Bid|55%|
DDS|15:25:44||Bid|51%|
CIK|15:25:44||Bid|55%|
ROM|15:25:44||Bid|38%|
CIK|15:25:44||Bid|55%|
CIK|15:25:44||Bid|55%|
CIK|15:25:44||Bid|55%|
ONSM|15:25:44||Bid|87%|
LM|15:25:44||Bid|32%|
USCR|15:25:44||Bid|44%|
USCR|15:25:45||Bid|44%|
ROM|15:25:45||Bid|38%|
ROM|15:25:45||Bid|38%|
FXCB|15:25:45||Bid|36%|
FXCB|15:25:45||Bid|36%|
ISTA|15:25:45||Bid|99%|
ISTA|15:25:45||Bid|99%|
IIIN|15:25:45||Bid|61%|
BSQR|15:25:45||Bid|32%|
BSQR|15:25:45||Bid|32%|
ELRC|15:25:45||Bid|44%|
USBI|15:25:45||Bid|45%|
PMFG|15:25:45||Bid|55%|
FSCI|15:25:45||Bid|51%|
BECN|15:25:46||Bid|55%|
FII|15:25:46||Bid|47%|
BECN|15:25:46||Bid|55%|
BECN|15:25:46||Bid|55%|
VR|15:25:46||Bid|41%|
BECN|15:25:46||Bid|55%|
BECN|15:25:46||Bid|55%|
RCON|15:25:46||Bid|32%|
ROM|15:25:46||Bid|38%|
ROM|15:25:46||Bid|38%|
ROM|15:25:46||Bid|38%|
ROM|15:25:46||Bid|38%|
DDS|15:25:46||Bid|51%|
ROM|15:25:46||Bid|38%|
OSBCP|15:25:46||Bid|46%|
FSCI|15:25:46||Bid|51%|
BECN|15:25:46||Bid|55%|
BSQR|15:25:46||Bid|32%|
NPBC|15:25:46||Bid|49%|
EFV|15:25:46||Bid|35%|
SCHX|15:25:46||Bid|35%|
NPBC|15:25:46||Bid|49%|
DDS|15:25:46||Bid|51%|
DDS|15:25:46||Bid|51%|
EWSM|15:25:46||Bid|32%|
EWSM|15:25:46||Bid|32%|
EWSM|15:25:46||Bid|32%|
EWSM|15:25:46||Bid|32%|
EWSM|15:25:46||Bid|32%|
EWSM|15:25:46||Bid|32%|
WUHN|15:25:46||Bid|88%|
WWVY|15:25:46||Bid|59%|
MITL|15:25:47||Bid|51%|
ROM|15:25:47||Bid|38%|
ROM|15:25:47||Bid|38%|
ROM|15:25:47||Bid|38%|
FSCI|15:25:47||Bid|51%|
ROM|15:25:47||Bid|38%|
ROM|15:25:47||Bid|38%|
ROM|15:25:47||Bid|38%|
BECN|15:25:47||Bid|55%|
ROM|15:25:47||Bid|38%|
WMAR|15:25:47||Bid|56%|
EFV|15:25:47||Bid|35%|
FDML|15:25:47||Bid|34%|
EFV|15:25:47||Bid|35%|
CME|15:25:47||Bid|41%|
CME|15:25:47||Bid|41%|
CME|15:25:47||Bid|41%|
CME|15:25:47||Bid|41%|
CME|15:25:47||Bid|41%|
ROM|15:25:47||Bid|38%|
ROM|15:25:47||Bid|38%|
ROM|15:25:47||Bid|38%|
CME|15:25:47||Bid|41%|
LORL|15:25:47||Bid|82%|
VTNC|15:25:47||Bid|51%|
FDML|15:25:47||Bid|34%|
LORL|15:25:47||Bid|82%|
ROM|15:25:47||Bid|38%|
ROM|15:25:47||Bid|38%|
ROM|15:25:47||Bid|38%|
CME|15:25:47||Bid|41%|
TYN|15:25:47||Bid|44%|
WBS|15:25:48||Bid|54%|
WBS|15:25:48||Bid|54%|
WBS|15:25:48||Bid|54%|
EFV|15:25:48||Bid|35%|
EFV|15:25:48||Bid|35%|
EFV|15:25:48||Bid|35%|
USCR|15:25:48||Bid|44%|
KMGB|15:25:48||Bid|33%|
DDS|15:25:48||Bid|51%|
DDS|15:25:49||Bid|51%|
PEBO|15:25:49||Bid|58%|
FFCH|15:25:49||Bid|57%|
ROM|15:25:49||Bid|38%|
ROM|15:25:49||Bid|38%|
ROM|15:25:49||Bid|38%|
ROM|15:25:49||Bid|38%|
ROM|15:25:49||Bid|38%|
ROM|15:25:49||Bid|38%|
ROM|15:25:49||Bid|38%|
ROM|15:25:49||Bid|38%|
ROM|15:25:49||Bid|38%|
ROM|15:25:49||Bid|38%|
EFV|15:25:49||Bid|35%|
EFV|15:25:49||Bid|35%|
EFV|15:25:49||Bid|35%|
EFV|15:25:49||Bid|35%|
CWB|15:25:49||Bid|50%|
CWB|15:25:49||Bid|50%|
CWB|15:25:49||Bid|50%|
CWB|15:25:49||Bid|49%|
CWB|15:25:49||Bid|49%|
CWB|15:25:49||Bid|50%|
ROM|15:25:49||Bid|38%|
CWB|15:25:49||Bid|50%|
CWB|15:25:49||Bid|49%|
CWB|15:25:49||Bid|49%|
CWB|15:25:49||Bid|50%|
CWB|15:25:49||Bid|50%|
CWB|15:25:49||Bid|49%|
CWB|15:25:49||Bid|49%|
CWB|15:25:49||Bid|49%|
CWB|15:25:49||Bid|49%|
ROM|15:25:49||Bid|38%|
ROM|15:25:49||Bid|38%|
ROM|15:25:49||Bid|38%|
CWB|15:25:49||Bid|49%|
CWB|15:25:49||Bid|49%|
NGZ|15:25:49||Bid|52%|
CWB|15:25:49||Bid|49%|
BECN|15:25:49||Bid|54%|
CWB|15:25:49||Bid|49%|
CWB|15:25:49||Bid|49%|
ROM|15:25:49||Bid|38%|
ROM|15:25:49||Bid|38%|
ROM|15:25:49||Bid|38%|
ROM|15:25:49||Bid|38%|
ROM|15:25:50||Bid|38%|
ROM|15:25:50||Bid|38%|
DDS|15:25:50||Bid|51%|
EFV|15:25:50||Bid|35%|
EFV|15:25:50||Bid|35%|
DDS|15:25:50||Bid|51%|
ROM|15:25:50||Bid|38%|
DDS|15:25:50||Bid|51%|
CWB|15:25:50||Bid|49%|
ROM|15:25:50||Bid|38%|
ROM|15:25:50||Bid|38%|
EFV|15:25:50||Bid|35%|
EFV|15:25:50||Bid|35%|
EFV|15:25:50||Bid|35%|
SCHX|15:25:50||Bid|35%|
HEK.WS|15:25:50||Bid|99%|
HEK.WS|15:25:50||Bid|93%|
CWB|15:25:50||Bid|49%|
CWB|15:25:50||Bid|49%|
ROM|15:25:50||Bid|38%|
CWB|15:25:50||Bid|49%|
CWB|15:25:50||Bid|49%|
CWB|15:25:50||Bid|49%|
CWB|15:25:50||Bid|49%|
HEK.WS|15:25:50||Bid|99%|
HEK.WS|15:25:50||Bid|93%|
ROM|15:25:50||Bid|38%|
ROM|15:25:50||Bid|38%|
LCAPB|15:25:50||Bid|50%|
DDS|15:25:50||Bid|51%|
DDS|15:25:50||Bid|51%|
EFV|15:25:50||Bid|35%|
DDS|15:25:50||Bid|51%|
DDS|15:25:50||Bid|51%|
DDS|15:25:50||Bid|51%|
DDS|15:25:50||Bid|51%|
DDS|15:25:50||Bid|51%|
DDS|15:25:50||Bid|51%|
DDS|15:25:50||Bid|51%|
DDS|15:25:50||Bid|51%|
CWB|15:25:50||Bid|49%|
CWB|15:25:50||Bid|49%|
CWB|15:25:50||Bid|49%|
VR|15:25:50||Bid|41%|
CWB|15:25:50||Bid|49%|
PMFG|15:25:50||Bid|55%|
EFV|15:25:50||Bid|35%|
LM|15:25:50||Bid|32%|
ROM|15:25:50||Bid|38%|
ROM|15:25:50||Bid|38%|
CWB|15:25:51||Bid|49%|
CWB|15:25:51||Bid|49%|
CWB|15:25:51||Bid|49%|
CWB|15:25:51||Bid|49%|
CWB|15:25:51||Bid|49%|
CWB|15:25:51||Bid|49%|
CWB|15:25:51||Bid|49%|
CWB|15:25:51||Bid|49%|
CWB|15:25:51||Bid|49%|
CWB|15:25:51||Bid|49%|
CWB|15:25:51||Bid|49%|
CWB|15:25:51||Bid|49%|
CWB|15:25:51||Bid|49%|
CWB|15:25:51||Bid|49%|
DDS|15:25:51||Bid|51%|
DDS|15:25:51||Bid|51%|
DDS|15:25:51||Bid|51%|
DDS|15:25:51||Bid|51%|
DDS|15:25:51||Bid|51%|
DDS|15:25:51||Bid|51%|
CWB|15:25:51||Bid|49%|
CWB|15:25:51||Bid|49%|
CWB|15:25:51||Bid|49%|
CWB|15:25:51||Bid|49%|
CWB|15:25:51||Bid|49%|
CWB|15:25:51||Bid|49%|
CWB|15:25:51||Bid|49%|
CWB|15:25:51||Bid|49%|
CWB|15:25:51||Bid|49%|
VR|15:25:51||Bid|41%|
CWB|15:25:51||Bid|49%|
CWB|15:25:51||Bid|49%|
CWB|15:25:51||Bid|49%|
CWB|15:25:51||Bid|49%|
CWB|15:25:51||Bid|49%|
CWB|15:25:51||Bid|49%|
CWB|15:25:51||Bid|49%|
CWB|15:25:51||Bid|49%|
CWB|15:25:51||Bid|49%|
CWB|15:25:51||Bid|49%|
DDS|15:25:51||Bid|51%|
CWB|15:25:51||Bid|49%|
CWB|15:25:51||Bid|49%|
CWB|15:25:51||Bid|49%|
CWB|15:25:51||Bid|49%|
ROM|15:25:51||Bid|38%|
ROM|15:25:51||Bid|38%|
ROM|15:25:51||Bid|38%|
CWB|15:25:51||Bid|49%|
CWB|15:25:51||Bid|49%|
CWB|15:25:51||Bid|49%|
CWB|15:25:51||Bid|49%|
ROM|15:25:51||Bid|38%|
ROM|15:25:51||Bid|38%|
CWB|15:25:51||Bid|49%|
ROM|15:25:51||Bid|38%|
ROM|15:25:51||Bid|38%|
ROM|15:25:51||Bid|38%|
ROM|15:25:52||Bid|38%|
WYY|15:25:52||Bid|52%|
FXCB|15:25:52||Bid|37%|
LCAPB|15:25:52||Bid|50%|
IRDMW|15:25:52||Bid|42%|
IRDMW|15:25:52||Bid|42%|
DDS|15:25:53||Bid|51%|
DDS|15:25:53||Bid|51%|
CWB|15:25:53||Bid|49%|
CWB|15:25:53||Bid|49%|
CWB|15:25:53||Bid|49%|
CWB|15:25:53||Bid|49%|
FSCI|15:25:53||Bid|51%|
OUTD|15:25:53||Bid|57%|
BITA|15:25:54||Bid|33%|
BITA|15:25:54||Bid|34%|
BITA|15:25:54||Bid|34%|
BRK.A|15:25:54||Bid|99%|
BRK.A|15:25:54||Bid|99%|
BRK.A|15:25:54||Bid|99%|
CWB|15:25:54||Bid|49%|
CWB|15:25:54||Bid|49%|
CWB|15:25:54||Bid|49%|
CWB|15:25:54||Bid|49%|
BALT|15:25:54||Bid|52%|
PEBO|15:25:54||Bid|58%|
WMAR|15:25:54||Bid|56%|
DDS|15:25:55||Bid|51%|
ROM|15:25:55||Bid|38%|
ROM|15:25:55||Bid|38%|
FSCI|15:25:55||Bid|51%|
USCR|15:25:55||Bid|44%|
DDS|15:25:55||Bid|51%|
CWB|15:25:56||Bid|49%|
CWB|15:25:56||Bid|49%|
CWB|15:25:56||Bid|49%|
CWB|15:25:56||Bid|49%|
CWB|15:25:56||Bid|49%|
CWB|15:25:56||Bid|49%|
CWB|15:25:56||Bid|49%|
ROM|15:25:56||Bid|38%|
ROM|15:25:56||Bid|38%|
CWB|15:25:56||Bid|49%|
CWB|15:25:56||Bid|49%|
CWB|15:25:56||Bid|49%|
CWB|15:25:56||Bid|49%|
CWB|15:25:56||Bid|49%|
USCR|15:25:56||Bid|44%|
DDS|15:25:56||Bid|51%|
DDS|15:25:56||Bid|51%|
MALL|15:25:56||Bid|52%|
ROM|15:25:56||Bid|38%|
CWB|15:25:56||Bid|49%|
CWB|15:25:56||Bid|49%|
CWB|15:25:56||Bid|49%|
CWB|15:25:56||Bid|49%|
BRK.A|15:25:56||Bid|99%|
ROM|15:25:56||Bid|38%|
ROM|15:25:56||Bid|38%|
ROM|15:25:56||Bid|38%|
ROM|15:25:56||Bid|38%|
CWB|15:25:57||Bid|49%|
CWB|15:25:57||Bid|49%|
CWB|15:25:57||Bid|49%|
CWB|15:25:57||Bid|49%|
CWB|15:25:57||Bid|49%|
CWB|15:25:57||Bid|49%|
ST|15:25:57||Bid|41%|
DDS|15:25:57||Bid|51%|
SGNT|15:25:57||Bid|51%|
NGZ|15:25:57||Bid|52%|
CWB|15:25:57||Bid|50%|
CWB|15:25:57||Bid|50%|
CWB|15:25:57||Bid|50%|
CWB|15:25:57||Bid|50%|
DDS|15:25:57||Bid|51%|
DDS|15:25:57||Bid|51%|
CWB|15:25:57||Bid|49%|
CWB|15:25:57||Bid|49%|
CWB|15:25:57||Bid|49%|
CWB|15:25:57||Bid|50%|
CWB|15:25:57||Bid|50%|
CWB|15:25:57||Bid|50%|
NGZ|15:25:57||Bid|52%|
FN|15:25:57||Bid|39%|
DDS|15:25:57||Bid|51%|
CWB|15:25:57||Bid|50%|
CWB|15:25:57||Bid|50%|
CWB|15:25:57||Bid|50%|
CWB|15:25:57||Bid|50%|
CWB|15:25:57||Bid|50%|
CWB|15:25:57||Bid|50%|
CWB|15:25:57||Bid|50%|
CWB|15:25:57||Bid|50%|
CWB|15:25:57||Bid|50%|
CWB|15:25:57||Bid|50%|
FN|15:25:57||Bid|39%|
FN|15:25:57||Bid|39%|
ROM|15:25:57||Bid|38%|
CWB|15:25:58||Bid|50%|
CWB|15:25:58||Bid|50%|
CWB|15:25:58||Bid|50%|
CWB|15:25:58||Bid|50%|
GMT|15:25:58||Bid|55%|
DDS|15:25:58||Bid|51%|
DDS|15:25:58||Bid|51%|
CWB|15:25:58||Bid|50%|
CWB|15:25:58||Bid|50%|
SGNT|15:25:58||Bid|51%|
ROM|15:25:58||Bid|38%|
ROM|15:25:58||Bid|38%|
DDS|15:25:58||Bid|51%|
PFSW|15:25:58||Bid|54%|
USCR|15:25:58||Bid|44%|
USCR|15:25:58||Bid|44%|
TESO|15:25:59||Bid|36%|
PCCC|15:25:59||Bid|42%|
CWB|15:25:59||Bid|50%|
TESO|15:25:59||Bid|36%|
CWB|15:25:59||Bid|50%|
CWB|15:25:59||Bid|50%|
ROM|15:25:59||Bid|38%|
ROM|15:25:59||Bid|38%|
ONSM|15:25:59||Bid|87%|
CWB|15:25:59||Bid|50%|
CWB|15:25:59||Bid|50%|
CWB|15:25:59||Bid|50%|
PEBO|15:25:59||Bid|57%|
CME|15:26:00||Bid|41%|
WWVY|15:26:00||Bid|59%|
WUHN|15:26:00||Bid|88%|
ROM|15:26:00||Bid|38%|
ROM|15:26:00||Bid|38%|
ROM|15:26:00||Bid|38%|
ROM|15:26:00||Bid|38%|
ROM|15:26:00||Bid|38%|
CME|15:26:00||Bid|41%|
ROM|15:26:00||Bid|38%|
ROM|15:26:00||Bid|38%|
DDS|15:26:00||Bid|51%|
DDS|15:26:00||Bid|51%|
DDS|15:26:00||Bid|51%|
BAS|15:26:00||Bid|33%|
DDS|15:26:00||Bid|51%|
SBSI|15:26:00||Bid|58%|
DDS|15:26:00||Bid|51%|
WBS|15:26:00||Bid|54%|
DDS|15:26:00||Bid|51%|
ROM|15:26:00||Bid|38%|
ROM|15:26:00||Bid|38%|
ROM|15:26:00||Bid|38%|
FSCI|15:26:00||Bid|51%|
ROM|15:26:00||Bid|38%|
ROM|15:26:00||Bid|38%|
TYN|15:26:00||Bid|44%|
TZYM|15:26:00||Bid|56%|
VTNC|15:26:01||Bid|51%|
CWB|15:26:01||Bid|50%|
CWB|15:26:01||Bid|50%|
CWB|15:26:01||Bid|50%|
CWB|15:26:01||Bid|50%|
CWB|15:26:01||Bid|50%|
BITA|15:26:01||Bid|33%|
BITA|15:26:01||Bid|33%|
BITA|15:26:01||Bid|34%|
OSBCP|15:26:01||Bid|46%|
BECN|15:26:01||Bid|54%|
GMT|15:26:01||Bid|55%|
GMT|15:26:01||Bid|55%|
ROM|15:26:01||Bid|38%|
ROM|15:26:01||Bid|38%|
ROM|15:26:01||Bid|38%|
EFV|15:26:01||Bid|35%|
EFV|15:26:01||Bid|35%|
ROM|15:26:01||Bid|38%|
CWB|15:26:01||Bid|50%|
CWB|15:26:01||Bid|50%|
RNET|15:26:01||Bid|54%|
ROM|15:26:01||Bid|38%|
ROM|15:26:01||Bid|38%|
STLY|15:26:01||Bid|55%|
SGNT|15:26:01||Bid|51%|
SBSI|15:26:01||Bid|58%|
GMT|15:26:01||Bid|55%|
SGNT|15:26:01||Bid|51%|
CWB|15:26:02||Bid|50%|
CWB|15:26:02||Bid|50%|
CWB|15:26:02||Bid|50%|
CWB|15:26:02||Bid|50%|
LCAPB|15:26:02||Bid|50%|
ROM|15:26:02||Bid|38%|
ST|15:26:02||Bid|41%|
ST|15:26:02||Bid|41%|
ST|15:26:02||Bid|41%|
FSCI|15:26:02||Bid|51%|
FSCI|15:26:02||Bid|51%|
PLNR|15:26:02||Bid|58%|
CWB|15:26:02||Bid|50%|
CWB|15:26:02||Bid|50%|
CWB|15:26:03||Bid|50%|
CWB|15:26:03||Bid|50%|
CWB|15:26:03||Bid|50%|
CWB|15:26:03||Bid|50%|
CWB|15:26:03||Bid|50%|
CWB|15:26:03||Bid|50%|
CWB|15:26:03||Bid|50%|
CWB|15:26:03||Bid|50%|
ROM|15:26:03||Bid|38%|
ROM|15:26:03||Bid|38%|
NGZ|15:26:03||Bid|52%|
NGZ|15:26:03||Bid|52%|
NGZ|15:26:03||Bid|52%|
WMAR|15:26:03||Bid|56%|
BECN|15:26:03||Bid|54%|
PANL|15:26:03||Bid|42%|
PANL|15:26:03||Bid|42%|
PCCC|15:26:03||Bid|42%|
CWB|15:26:03||Bid|50%|
CWB|15:26:03||Bid|50%|
CWB|15:26:03||Bid|50%|
CWB|15:26:03||Bid|50%|
FSCI|15:26:04||Bid|51%|
WNS|15:26:04||Bid|49%|
ROM|15:26:04||Bid|38%|
ROM|15:26:04||Bid|38%|
FSCI|15:26:05||Bid|51%|
PEBO|15:26:05||Bid|57%|
SBSI|15:26:05||Bid|58%|
DDS|15:26:05||Bid|51%|
ROM|15:26:05||Bid|38%|
ROM|15:26:05||Bid|38%|
ROM|15:26:05||Bid|38%|
PMFG|15:26:05||Bid|55%|
LORL|15:26:06||Bid|82%|
ROM|15:26:06||Bid|38%|
ROM|15:26:06||Bid|38%|
LCAPB|15:26:06||Bid|50%|
LCAPB|15:26:06||Bid|50%|
SBSI|15:26:06||Bid|59%|
SBSI|15:26:06||Bid|59%|
PCCC|15:26:06||Bid|42%|
EFV|15:26:06||Bid|35%|
EFV|15:26:06||Bid|35%|
EFV|15:26:06||Bid|35%|
EFV|15:26:06||Bid|35%|
EFV|15:26:06||Bid|35%|
EFV|15:26:06||Bid|35%|
EFV|15:26:06||Bid|35%|
EFV|15:26:06||Bid|35%|
EFV|15:26:06||Bid|35%|
EFV|15:26:06||Bid|35%|
GMT|15:26:06||Bid|55%|
ROM|15:26:06||Bid|38%|
DDS|15:26:06||Bid|51%|
LCAPB|15:26:06||Bid|50%|
LCAPB|15:26:07||Bid|50%|
EFV|15:26:07||Bid|35%|
EFV|15:26:07||Bid|35%|
ROM|15:26:07||Bid|38%|
ROM|15:26:07||Bid|38%|
ROM|15:26:07||Bid|38%|
ROM|15:26:07||Bid|38%|
ROM|15:26:07||Bid|38%|
ROM|15:26:07||Bid|38%|
ROM|15:26:07||Bid|38%|
ROM|15:26:07||Bid|38%|
ROM|15:26:07||Bid|38%|
ROM|15:26:07||Bid|38%|
ROM|15:26:07||Bid|38%|
BRK.A|15:26:07||Bid|99%|
ROM|15:26:07||Bid|38%|
FRN|15:26:07||Bid|36%|
BECN|15:26:07||Bid|54%|
BECN|15:26:07||Bid|54%|
GMT|15:26:07||Bid|55%|
GMT|15:26:07||Bid|55%|
BECN|15:26:07||Bid|54%|
SBSI|15:26:07||Bid|59%|
ACWI|15:26:07||Bid|58%|
EFV|15:26:07||Bid|35%|
EFV|15:26:07||Bid|35%|
STLY|15:26:07||Bid|55%|
CWB|15:26:07||Bid|50%|
CWB|15:26:07||Bid|50%|
GMT|15:26:07||Bid|55%|
CWB|15:26:07||Bid|50%|
CWB|15:26:07||Bid|50%|
ROM|15:26:07||Bid|38%|
BECN|15:26:07||Bid|54%|
ROM|15:26:07||Bid|38%|
LCAPB|15:26:08||Bid|50%|
BECN|15:26:08||Bid|54%|
BECN|15:26:08||Bid|54%|
EFV|15:26:08||Bid|35%|
ROM|15:26:08||Bid|38%|
ACWI|15:26:08||Bid|58%|
EFV|15:26:08||Bid|35%|
EFV|15:26:08||Bid|35%|
BRK.A|15:26:08||Bid|99%|
BRK.A|15:26:08||Bid|99%|
BRK.A|15:26:08||Bid|99%|
BRK.A|15:26:08||Bid|99%|
NGZ|15:26:09||Bid|52%|
NGZ|15:26:09||Bid|52%|
NGZ|15:26:09||Bid|52%|
VR|15:26:09||Bid|41%|
SUBK|15:26:09||Bid|56%|
LCAPB|15:26:09||Bid|50%|
LORL|15:26:09||Bid|82%|
SGC|15:26:09||Bid|56%|
USCR|15:26:09||Bid|44%|
HIHO|15:26:09||Bid|39%|
FRN|15:26:09||Bid|36%|
USCR|15:26:10||Bid|44%|
ROM|15:26:10||Bid|38%|
ROM|15:26:10||Bid|38%|
PEBO|15:26:10||Bid|58%|
ROM|15:26:10||Bid|38%|
ROM|15:26:10||Bid|38%|
EFV|15:26:10||Bid|35%|
EFV|15:26:10||Bid|35%|
EFV|15:26:10||Bid|35%|
SUBK|15:26:10||Bid|56%|
SUBK|15:26:10||Bid|56%|
BRK.A|15:26:11||Bid|99%|
CWB|15:26:11||Bid|50%|
CWB|15:26:11||Bid|50%|
HEK.WS|15:26:11||Bid|99%|
HEK.WS|15:26:11||Bid|93%|
CWB|15:26:11||Bid|50%|
CWB|15:26:11||Bid|50%|
BAK|15:26:11||Bid|37%|
RNET|15:26:11||Bid|54%|
WMAR|15:26:11||Bid|56%|
SYNO|15:26:12||Bid|54%|
HEK.WS|15:26:12||Bid|99%|
HEK.WS|15:26:12||Bid|93%|
ROM|15:26:12||Bid|38%|
CWB|15:26:12||Bid|50%|
CWB|15:26:12||Bid|50%|
CWB|15:26:13||Bid|50%|
GNCMA|15:26:13||Bid|48%|
ROM|15:26:13||Bid|38%|
ROM|15:26:13||Bid|38%|
ROM|15:26:13||Bid|38%|
ROM|15:26:13||Bid|38%|
ROM|15:26:13||Bid|38%|
ROM|15:26:13||Bid|38%|
EFV|15:26:14||Bid|35%|
NMRX|15:26:14||Bid|57%|
OUTD|15:26:14||Bid|57%|
ROM|15:26:14||Bid|38%|
CWB|15:26:14||Bid|50%|
ROM|15:26:14||Bid|38%|
ROM|15:26:14||Bid|38%|
CWB|15:26:14||Bid|50%|
ROM|15:26:14||Bid|38%|
ROM|15:26:14||Bid|38%|
ROM|15:26:14||Bid|38%|
DDS|15:26:14||Bid|51%|
ROM|15:26:14||Bid|38%|
ROM|15:26:14||Bid|38%|
ROM|15:26:14||Bid|38%|
ROM|15:26:14||Bid|38%|
PANL|15:26:14||Bid|42%|
LM|15:26:14||Bid|32%|
CWB|15:26:14||Bid|50%|
EFV|15:26:14||Bid|35%|
BAS|15:26:14||Bid|33%|
DDS|15:26:14||Bid|51%|
CWB|15:26:14||Bid|50%|
LM|15:26:14||Bid|32%|
DYY|15:26:14||Bid|36%|
DDS|15:26:14||Bid|51%|
SYNO|15:26:14||Bid|54%|
EFV|15:26:14||Bid|35%|
PBI.PR|15:26:14||Bid|99%|
PBI.PR|15:26:14||Bid|99%|
ROM|15:26:14||Bid|38%|
ROM|15:26:14||Bid|38%|
PANL|15:26:14||Bid|42%|
ROM|15:26:14||Bid|38%|
ROM|15:26:14||Bid|38%|
ROM|15:26:14||Bid|38%|
ROM|15:26:14||Bid|38%|
FSCI|15:26:14||Bid|51%|
ROM|15:26:14||Bid|38%|
MKTAY|15:26:14||Bid|54%|
DYY|15:26:14||Bid|36%|
ROM|15:26:14||Bid|38%|
ROM|15:26:14||Bid|38%|
PFSW|15:26:14||Bid|56%|
DYY|15:26:14||Bid|36%|
STBC|15:26:14||Bid|55%|
PANL|15:26:14||Bid|42%|
DDS|15:26:14||Bid|51%|
PANL|15:26:14||Bid|42%|
DDS|15:26:14||Bid|51%|
PANL|15:26:14||Bid|42%|
HIHO|15:26:14||Bid|39%|
USBI|15:26:14||Bid|46%|
SGNT|15:26:14||Bid|51%|
SGNT|15:26:14||Bid|51%|
DYY|15:26:15||Bid|36%|
CWB|15:26:15||Bid|50%|
CWB|15:26:15||Bid|50%|
ROM|15:26:15||Bid|38%|
ROM|15:26:15||Bid|38%|
ROM|15:26:15||Bid|38%|
ROM|15:26:15||Bid|38%|
ROM|15:26:15||Bid|38%|
ROM|15:26:15||Bid|38%|
ROM|15:26:15||Bid|38%|
ROM|15:26:15||Bid|38%|
ROM|15:26:15||Bid|38%|
ROM|15:26:15||Bid|38%|
ROM|15:26:15||Bid|38%|
ROM|15:26:15||Bid|38%|
ROM|15:26:15||Bid|38%|
ROM|15:26:15||Bid|38%|
ROM|15:26:15||Bid|38%|
ROM|15:26:15||Bid|38%|
ROM|15:26:15||Bid|38%|
ROM|15:26:15||Bid|38%|
EFV|15:26:15||Bid|35%|
ROM|15:26:15||Bid|38%|
ROM|15:26:15||Bid|38%|
ROM|15:26:15||Bid|38%|
ROM|15:26:15||Bid|38%|
ROM|15:26:15||Bid|38%|
ROM|15:26:15||Bid|38%|
ROM|15:26:15||Bid|38%|
ROM|15:26:15||Bid|38%|
ROM|15:26:15||Bid|38%|
ROM|15:26:15||Bid|38%|
ROM|15:26:15||Bid|38%|
ROM|15:26:15||Bid|38%|
DDS|15:26:15||Bid|51%|
DDS|15:26:15||Bid|51%|
DDS|15:26:15||Bid|51%|
CWB|15:26:15||Bid|50%|
CWB|15:26:15||Bid|50%|
BECN|15:26:15||Bid|55%|
ROM|15:26:15||Bid|38%|
PEBO|15:26:15||Bid|58%|
PEBO|15:26:15||Bid|58%|
DDS|15:26:15||Bid|51%|
ONVI|15:26:15||Bid|53%|
DDS|15:26:15||Bid|51%|
ROM|15:26:15||Bid|38%|
ROM|15:26:15||Bid|38%|
ROM|15:26:15||Bid|38%|
SGNT|15:26:15||Bid|51%|
SGNT|15:26:15||Bid|51%|
SYNO|15:26:15||Bid|54%|
EFV|15:26:15||Bid|35%|
EFV|15:26:15||Bid|35%|
WYY|15:26:15||Bid|52%|
WUHN|15:26:15||Bid|88%|
WWVY|15:26:15||Bid|59%|
EFV|15:26:15||Bid|35%|
EFV|15:26:15||Bid|35%|
ROM|15:26:15||Bid|38%|
ROM|15:26:15||Bid|38%|
ROM|15:26:15||Bid|38%|
ROM|15:26:16||Bid|38%|
SGNT|15:26:16||Bid|51%|
NGZ|15:26:16||Bid|52%|
NGZ|15:26:16||Bid|52%|
ROM|15:26:16||Bid|38%|
BTF|15:26:16||Bid|46%|
ROM|15:26:16||Bid|38%|
ROM|15:26:16||Bid|38%|
BSQR|15:26:16||Bid|32%|
CWB|15:26:16||Bid|50%|
CWB|15:26:16||Bid|50%|
TYN|15:26:16||Bid|44%|
TZYM|15:26:16||Bid|56%|
TZYM|15:26:16||Bid|56%|
ROM|15:26:16||Bid|38%|
GSL|15:26:16||Bid|62%|
ROM|15:26:16||Bid|38%|
SGNT|15:26:16||Bid|51%|
CWB|15:26:16||Bid|50%|
EFV|15:26:16||Bid|35%|
PHF|15:26:16||Bid|60%|
CIK|15:26:16||Bid|55%|
PHF|15:26:16||Bid|60%|
AACOW|15:26:16||Bid|33%|
LCAPB|15:26:16||Bid|50%|
FSCI|15:26:16||Bid|51%|
BECN|15:26:16||Bid|55%|
SUBK|15:26:16||Bid|56%|
SRCE|15:26:16||Bid|56%|
TNE|15:26:16||Bid|42%|
TNE|15:26:17||Bid|42%|
TNE|15:26:17||Bid|42%|
LCAPB|15:26:17||Bid|50%|
TNE|15:26:17||Bid|42%|
BECN|15:26:17||Bid|55%|
ROM|15:26:17||Bid|38%|
ROM|15:26:17||Bid|38%|
ROM|15:26:17||Bid|38%|
ROM|15:26:17||Bid|38%|
ROM|15:26:17||Bid|38%|
ROM|15:26:17||Bid|38%|
ROM|15:26:17||Bid|38%|
EFV|15:26:17||Bid|35%|
ROM|15:26:17||Bid|38%|
ROM|15:26:17||Bid|38%|
ROM|15:26:17||Bid|38%|
ROM|15:26:17||Bid|38%|
ROM|15:26:17||Bid|38%|
ROM|15:26:17||Bid|38%|
EFV|15:26:17||Bid|35%|
EFV|15:26:17||Bid|35%|
JPC|15:26:17||Bid|61%|
EFV|15:26:17||Bid|35%|
EFV|15:26:17||Bid|35%|
TNE|15:26:17||Bid|42%|
TNE|15:26:17||Bid|42%|
EFV|15:26:17||Bid|35%|
QADB|15:26:17||Bid|56%|
ROM|15:26:17||Bid|38%|
DRAD|15:26:17||Bid|35%|
HOVNP|15:26:17||Bid|99%|
NGZ|15:26:17||Bid|52%|
ROM|15:26:17||Bid|38%|
ROM|15:26:17||Bid|38%|
EFV|15:26:17||Bid|35%|
BBW|15:26:17||Bid|40%|
PDC|15:26:17||Bid|32%|
EFV|15:26:17||Bid|35%|
EFV|15:26:17||Bid|35%|
EWSM|15:26:17||Bid|32%|
EWSM|15:26:17||Bid|32%|
EWSM|15:26:17||Bid|32%|
EWSM|15:26:17||Bid|32%|
EWSM|15:26:17||Bid|32%|
EWSM|15:26:17||Bid|32%|
EWSM|15:26:17||Bid|32%|
EWSM|15:26:17||Bid|32%|
EWSM|15:26:17||Bid|32%|
EWSM|15:26:17||Bid|32%|
EWSM|15:26:17||Bid|32%|
EWSM|15:26:17||Bid|32%|
EWSM|15:26:17||Bid|32%|
ROM|15:26:18||Bid|38%|
ROM|15:26:18||Bid|38%|
ROM|15:26:18||Bid|38%|
ROM|15:26:18||Bid|38%|
ROM|15:26:18||Bid|38%|
TIGR|15:26:18||Bid|54%|
FRZ|15:26:18||Bid|80%|
EFV|15:26:18||Bid|35%|
VTNC|15:26:18||Bid|51%|
ROM|15:26:18||Bid|38%|
EWSM|15:26:18||Bid|32%|
EWSM|15:26:18||Bid|32%|
EWSM|15:26:18||Bid|32%|
EWSM|15:26:18||Bid|32%|
EWSM|15:26:18||Bid|32%|
EWSM|15:26:18||Bid|32%|
ROM|15:26:18||Bid|38%|
USCR|15:26:18||Bid|44%|
CTS|15:26:18||Bid|43%|
CTS|15:26:18||Bid|43%|
DDS|15:26:18||Bid|51%|
WBS|15:26:18||Bid|54%|
CTS|15:26:18||Bid|43%|
DDS|15:26:18||Bid|51%|
PVSA|15:26:19||Bid|54%|
ROM|15:26:19||Bid|38%|
PHF|15:26:19||Bid|60%|
ONSM|15:26:19||Bid|87%|
CIK|15:26:19||Bid|55%|
OSBCP|15:26:19||Bid|46%|
EWSM|15:26:19||Bid|32%|
ROM|15:26:19||Bid|38%|
ROM|15:26:19||Bid|38%|
SCHX|15:26:19||Bid|35%|
EFV|15:26:19||Bid|35%|
EFV|15:26:19||Bid|35%|
DHRM|15:26:19||Bid|54%|
EFV|15:26:19||Bid|35%|
EFV|15:26:19||Bid|35%|
ROM|15:26:19||Bid|38%|
MKTAY|15:26:19||Bid|54%|
ROM|15:26:19||Bid|38%|
ROM|15:26:19||Bid|38%|
MITL|15:26:19||Bid|51%|
ROM|15:26:19||Bid|38%|
ROM|15:26:19||Bid|38%|
ROM|15:26:19||Bid|38%|
ROM|15:26:19||Bid|38%|
PLNR|15:26:19||Bid|58%|
PMFG|15:26:20||Bid|55%|
NGZ|15:26:20||Bid|52%|
LCAPB|15:26:20||Bid|50%|
BDC|15:26:20||Bid|65%|
LOR|15:26:20||Bid|42%|
ROM|15:26:20||Bid|38%|
FARM|15:26:20||Bid|41%|
DDS|15:26:20||Bid|51%|
DDS|15:26:20||Bid|51%|
DDS|15:26:20||Bid|51%|
DDS|15:26:20||Bid|51%|
DDS|15:26:20||Bid|51%|
DDS|15:26:20||Bid|51%|
DDS|15:26:20||Bid|51%|
DDS|15:26:20||Bid|51%|
ISH|15:26:20||Bid|50%|
PEBO|15:26:20||Bid|58%|
PEBO|15:26:20||Bid|58%|
PVSA|15:26:21||Bid|54%|
ROM|15:26:21||Bid|38%|
ROM|15:26:21||Bid|38%|
PVSA|15:26:21||Bid|54%|
DDS|15:26:21||Bid|51%|
DDS|15:26:21||Bid|51%|
DDS|15:26:21||Bid|51%|
DDS|15:26:21||Bid|51%|
DDS|15:26:21||Bid|51%|
DDS|15:26:21||Bid|51%|
LGI|15:26:21||Bid|35%|
LGI|15:26:21||Bid|35%|
LGI|15:26:21||Bid|35%|
DDS|15:26:21||Bid|51%|
DDS|15:26:21||Bid|51%|
EFV|15:26:21||Bid|35%|
EFV|15:26:21||Bid|35%|
EFV|15:26:21||Bid|35%|
DDS|15:26:21||Bid|51%|
ROM|15:26:22||Bid|38%|
ROM|15:26:22||Bid|38%|
ROM|15:26:22||Bid|38%|
MKTAY|15:26:22||Bid|54%|
ROM|15:26:22||Bid|38%|
ROM|15:26:22||Bid|38%|
LCAPB|15:26:22||Bid|50%|
WMAR|15:26:22||Bid|56%|
KMGB|15:26:22||Bid|34%|
LCAPB|15:26:22||Bid|50%|
PBI.PR|15:26:22||Bid|99%|
PBI.PR|15:26:22||Bid|99%|
RDI|15:26:22||Bid|57%|
ROM|15:26:22||Bid|38%|
ROM|15:26:22||Bid|38%|
BECN|15:26:22||Bid|55%|
ROM|15:26:22||Bid|38%|
EWSM|15:26:22||Bid|32%|
EWSM|15:26:22||Bid|32%|
EWSM|15:26:22||Bid|32%|
EWSM|15:26:22||Bid|32%|
EWSM|15:26:22||Bid|32%|
EWSM|15:26:22||Bid|32%|
PANL|15:26:22||Bid|42%|
DDS|15:26:23||Bid|51%|
PVSA|15:26:23||Bid|54%|
FPFC|15:26:23||Bid|80%|
DDS|15:26:23||Bid|51%|
DDS|15:26:23||Bid|51%|
DDS|15:26:23||Bid|51%|
PVSA|15:26:23||Bid|54%|
ROM|15:26:23||Bid|38%|
ROM|15:26:23||Bid|38%|
ROM|15:26:23||Bid|38%|
SYNO|15:26:23||Bid|54%|
DDS|15:26:23||Bid|51%|
USCR|15:26:23||Bid|44%|
DDS|15:26:24||Bid|51%|
DDS|15:26:24||Bid|51%|
DDS|15:26:24||Bid|51%|
DDS|15:26:24||Bid|51%|
BECN|15:26:24||Bid|55%|
SCHX|15:26:24||Bid|35%|
WBS|15:26:24||Bid|54%|
ROM|15:26:24||Bid|38%|
ROM|15:26:24||Bid|38%|
SIRO|15:26:24||Bid|33%|
USCR|15:26:24||Bid|44%|
PDC|15:26:24||Bid|32%|
STAN|15:26:24||Bid|56%|
STAN|15:26:24||Bid|56%|
BRK.A|15:26:24||Bid|99%|
SCHX|15:26:25||Bid|35%|
EFV|15:26:25||Bid|35%|
EFV|15:26:25||Bid|35%|
EFV|15:26:25||Bid|35%|
EFV|15:26:25||Bid|35%|
LORL|15:26:25||Bid|82%|
LORL|15:26:25||Bid|82%|
LORL|15:26:25||Bid|82%|
DDS|15:26:25||Bid|51%|
LCAPB|15:26:25||Bid|50%|
OUTD|15:26:25||Bid|57%|
ROM|15:26:25||Bid|38%|
PRAA|15:26:25||Bid|32%|
ROM|15:26:25||Bid|38%|
ROM|15:26:25||Bid|38%|
ROM|15:26:25||Bid|38%|
SYNO|15:26:25||Bid|54%|
EFV|15:26:25||Bid|35%|
LCAPB|15:26:25||Bid|50%|
ROM|15:26:25||Bid|38%|
ROM|15:26:25||Bid|38%|
BECN|15:26:25||Bid|55%|
EFV|15:26:25||Bid|35%|
EFV|15:26:25||Bid|35%|
EFV|15:26:25||Bid|35%|
EFV|15:26:25||Bid|35%|
EFV|15:26:25||Bid|35%|
EFV|15:26:25||Bid|35%|
EFV|15:26:25||Bid|35%|
DDS|15:26:25||Bid|51%|
DDS|15:26:25||Bid|51%|
BRK.A|15:26:25||Bid|99%|
ROM|15:26:25||Bid|38%|
DDS|15:26:26||Bid|51%|
DDS|15:26:26||Bid|51%|
WWVY|15:26:26||Bid|59%|
ROM|15:26:26||Bid|38%|
WUHN|15:26:26||Bid|88%|
EFV|15:26:26||Bid|35%|
TZYM|15:26:26||Bid|56%|
DDS|15:26:26||Bid|51%|
STAN|15:26:26||Bid|56%|
NMRX|15:26:26||Bid|57%|
DDS|15:26:26||Bid|51%|
DDS|15:26:26||Bid|51%|
DDS|15:26:26||Bid|51%|
DDS|15:26:26||Bid|51%|
DDS|15:26:26||Bid|51%|
DDS|15:26:26||Bid|51%|
TYN|15:26:26||Bid|44%|
TYN|15:26:26||Bid|44%|
TYN|15:26:26||Bid|44%|
TYN|15:26:26||Bid|44%|
UNTK|15:26:26||Bid|52%|
ROM|15:26:26||Bid|38%|
ROM|15:26:26||Bid|38%|
EFV|15:26:26||Bid|35%|
TYN|15:26:26||Bid|44%|
TYN|15:26:26||Bid|44%|
DDS|15:26:26||Bid|51%|
DDS|15:26:27||Bid|51%|
DDS|15:26:27||Bid|51%|
DDS|15:26:27||Bid|51%|
DDS|15:26:27||Bid|51%|
KMGB|15:26:27||Bid|34%|
ROM|15:26:27||Bid|38%|
ROM|15:26:27||Bid|38%|
ROM|15:26:27||Bid|38%|
ROM|15:26:27||Bid|38%|
STAN|15:26:27||Bid|56%|
STAN|15:26:27||Bid|56%|
EWSM|15:26:27||Bid|32%|
EWSM|15:26:27||Bid|32%|
EWSM|15:26:27||Bid|32%|
EWSM|15:26:27||Bid|32%|
EWSM|15:26:27||Bid|32%|
EWSM|15:26:27||Bid|32%|
DDS|15:26:27||Bid|51%|
ROM|15:26:27||Bid|38%|
ROM|15:26:27||Bid|38%|
ROM|15:26:27||Bid|38%|
ROM|15:26:27||Bid|38%|
ROM|15:26:27||Bid|38%|
ROM|15:26:27||Bid|38%|
EFV|15:26:27||Bid|35%|
ROM|15:26:27||Bid|38%|
ROM|15:26:27||Bid|38%|
ROM|15:26:27||Bid|38%|
DDS|15:26:27||Bid|51%|
STBC|15:26:27||Bid|55%|
ROM|15:26:28||Bid|38%|
ROM|15:26:28||Bid|38%|
ROM|15:26:28||Bid|38%|
DDS|15:26:28||Bid|51%|
VR|15:26:28||Bid|41%|
VR|15:26:28||Bid|41%|
LORL|15:26:28||Bid|82%|
LORL|15:26:28||Bid|82%|
LORL|15:26:28||Bid|82%|
LORL|15:26:28||Bid|82%|
ROM|15:26:28||Bid|38%|
ROM|15:26:28||Bid|38%|
ROM|15:26:28||Bid|38%|
ROM|15:26:28||Bid|38%|
ROM|15:26:28||Bid|38%|
EFV|15:26:28||Bid|35%|
EFV|15:26:28||Bid|35%|
EFV|15:26:28||Bid|35%|
EFV|15:26:28||Bid|35%|
EFV|15:26:28||Bid|35%|
EFV|15:26:28||Bid|35%|
EFV|15:26:28||Bid|35%|
BNX|15:26:29||Bid|90%|
LOR|15:26:29||Bid|42%|
LOR|15:26:29||Bid|42%|
ROM|15:26:29||Bid|38%|
ROM|15:26:29||Bid|38%|
ROM|15:26:29||Bid|38%|
ROM|15:26:29||Bid|38%|
BRK.A|15:26:29||Bid|99%|
CWB|15:26:29||Bid|50%|
CWB|15:26:29||Bid|50%|
CWB|15:26:29||Bid|50%|
ROM|15:26:29||Bid|38%|
ROM|15:26:29||Bid|38%|
ROM|15:26:29||Bid|38%|
ROM|15:26:29||Bid|38%|
CWB|15:26:30||Bid|50%|
CWB|15:26:30||Bid|50%|
ROM|15:26:30||Bid|38%|
BECN|15:26:30||Bid|55%|
BECN|15:26:30||Bid|55%|
ROM|15:26:30||Bid|38%|
ROM|15:26:30||Bid|38%|
ROM|15:26:30||Bid|38%|
ROM|15:26:30||Bid|38%|
ROM|15:26:30||Bid|38%|
EFV|15:26:30||Bid|35%|
CWB|15:26:30||Bid|50%|
BTF|15:26:30||Bid|46%|
CWB|15:26:30||Bid|50%|
BSQR|15:26:30||Bid|32%|
ROM|15:26:30||Bid|38%|
BFSB|15:26:30||Bid|33%|
USCR|15:26:30||Bid|44%|
CME|15:26:30||Bid|41%|
ROM|15:26:30||Bid|38%|
ROM|15:26:30||Bid|38%|
ROM|15:26:30||Bid|38%|
ROM|15:26:30||Bid|38%|
ROM|15:26:30||Bid|38%|
EFV|15:26:30||Bid|35%|
EFV|15:26:30||Bid|35%|
EFV|15:26:30||Bid|35%|
ROM|15:26:30||Bid|38%|
ROM|15:26:30||Bid|38%|
ROM|15:26:30||Bid|38%|
ROM|15:26:30||Bid|38%|
LNC.PR|15:26:30||Bid|43%|
LNC.PR|15:26:30||Bid|43%|
LNC.PR|15:26:30||Bid|43%|
LNC.PR|15:26:30||Bid|43%|
PBI.PR|15:26:30||Bid|99%|
VTNC|15:26:30||Bid|51%|
HF|15:26:30||Bid|63%|
PBI.PR|15:26:30||Bid|99%|
ROM|15:26:30||Bid|38%|
ROM|15:26:30||Bid|38%|
ROM|15:26:30||Bid|38%|
ROM|15:26:30||Bid|38%|
ROM|15:26:30||Bid|38%|
EWSM|15:26:30||Bid|32%|
EWSM|15:26:30||Bid|32%|
EWSM|15:26:30||Bid|32%|
EWSM|15:26:30||Bid|32%|
EWSM|15:26:30||Bid|32%|
EWSM|15:26:30||Bid|32%|
ROM|15:26:30||Bid|38%|
ROM|15:26:30||Bid|38%|
OSBCP|15:26:30||Bid|46%|
AACOW|15:26:30||Bid|33%|
ROM|15:26:30||Bid|38%|
ROM|15:26:30||Bid|38%|
ONVI|15:26:30||Bid|53%|
DDS|15:26:30||Bid|51%|
MITL|15:26:30||Bid|51%|
ROM|15:26:30||Bid|38%|
PLNR|15:26:30||Bid|58%|
PDC|15:26:30||Bid|32%|
EFV|15:26:30||Bid|35%|
EFV|15:26:30||Bid|35%|
CWB|15:26:30||Bid|50%|
ROM|15:26:30||Bid|38%|
EFV|15:26:30||Bid|35%|
CWB|15:26:30||Bid|50%|
ROM|15:26:30||Bid|38%|
DDS|15:26:30||Bid|51%|
DDS|15:26:30||Bid|51%|
DDS|15:26:30||Bid|51%|
DDS|15:26:30||Bid|51%|
ROM|15:26:31||Bid|38%|
ROM|15:26:31||Bid|38%|
BALT|15:26:31||Bid|52%|
CTDC|15:26:31||Bid|37%|
LORL|15:26:31||Bid|82%|
GMT|15:26:31||Bid|55%|
GMT|15:26:31||Bid|55%|
GMT|15:26:31||Bid|55%|
ROM|15:26:31||Bid|38%|
CWB|15:26:31||Bid|50%|
CWB|15:26:31||Bid|50%|
CWB|15:26:31||Bid|50%|
CWB|15:26:31||Bid|50%|
ROM|15:26:31||Bid|38%|
ISTA|15:26:31||Bid|99%|
ISTA|15:26:31||Bid|99%|
DDS|15:26:31||Bid|51%|
ROM|15:26:31||Bid|38%|
ROM|15:26:31||Bid|38%|
ROM|15:26:31||Bid|38%|
DDS|15:26:31||Bid|51%|
ROM|15:26:31||Bid|38%|
ROM|15:26:31||Bid|38%|
ROM|15:26:31||Bid|38%|
ROM|15:26:31||Bid|38%|
ROM|15:26:31||Bid|38%|
ROM|15:26:31||Bid|38%|
ROM|15:26:31||Bid|38%|
ROM|15:26:31||Bid|38%|
UNTK|15:26:31||Bid|52%|
MKTAY|15:26:31||Bid|54%|
ROM|15:26:31||Bid|38%|
DDS|15:26:31||Bid|51%|
ROM|15:26:31||Bid|38%|
EFV|15:26:31||Bid|35%|
BAS|15:26:31||Bid|33%|
ROM|15:26:31||Bid|38%|
ROM|15:26:31||Bid|38%|
ROM|15:26:31||Bid|38%|
ROM|15:26:32||Bid|38%|
ROM|15:26:32||Bid|38%|
ROM|15:26:32||Bid|38%|
LCAPB|15:26:32||Bid|50%|
DDS|15:26:32||Bid|51%|
VR|15:26:32||Bid|41%|
DYY|15:26:32||Bid|36%|
DDS|15:26:32||Bid|51%|
LCAPB|15:26:32||Bid|50%|
DYY|15:26:32||Bid|36%|
BAS|15:26:32||Bid|33%|
ROM|15:26:32||Bid|38%|
ROM|15:26:32||Bid|38%|
ROM|15:26:32||Bid|38%|
ROM|15:26:32||Bid|38%|
DDS|15:26:32||Bid|51%|
ROM|15:26:32||Bid|38%|
ROM|15:26:32||Bid|38%|
DDS|15:26:32||Bid|51%|
ROM|15:26:32||Bid|38%|
WMAR|15:26:32||Bid|56%|
DDS|15:26:32||Bid|51%|
KMGB|15:26:32||Bid|34%|
ROM|15:26:32||Bid|38%|
ROM|15:26:32||Bid|38%|
ROM|15:26:32||Bid|38%|
DDS|15:26:32||Bid|51%|
ROM|15:26:33||Bid|38%|
ROM|15:26:33||Bid|38%|
LCAPB|15:26:33||Bid|50%|
EWSM|15:26:33||Bid|32%|
EWSM|15:26:33||Bid|32%|
EWSM|15:26:33||Bid|32%|
EWSM|15:26:33||Bid|32%|
EWSM|15:26:33||Bid|32%|
EWSM|15:26:33||Bid|32%|
WBS|15:26:33||Bid|54%|
ROM|15:26:33||Bid|38%|
ROM|15:26:33||Bid|38%|
ROM|15:26:33||Bid|38%|
ROM|15:26:33||Bid|38%|
ROM|15:26:33||Bid|38%|
ROM|15:26:33||Bid|38%|
ROM|15:26:33||Bid|38%|
ROM|15:26:33||Bid|38%|
ROM|15:26:33||Bid|38%|
ROM|15:26:33||Bid|38%|
ROM|15:26:33||Bid|38%|
ROM|15:26:33||Bid|38%|
ROM|15:26:33||Bid|38%|
ROM|15:26:33||Bid|38%|
HOVNP|15:26:33||Bid|99%|
ROM|15:26:33||Bid|38%|
DRAD|15:26:33||Bid|35%|
DDS|15:26:33||Bid|51%|
ROM|15:26:33||Bid|38%|
ROM|15:26:33||Bid|38%|
ROM|15:26:33||Bid|38%|
ROM|15:26:33||Bid|38%|
PERY|15:26:33||Bid|34%|
DDS|15:26:33||Bid|51%|
WLL.PR.A|15:26:33||Bid|32%|
SYNO|15:26:33||Bid|54%|
BLT|15:26:33||Bid|45%|
EFV|15:26:34||Bid|35%|
EFV|15:26:34||Bid|35%|
FRZ|15:26:34||Bid|80%|
PVSA|15:26:34||Bid|54%|
CTS|15:26:34||Bid|43%|
PVSA|15:26:34||Bid|54%|
BRK.A|15:26:34||Bid|99%|
SRCE|15:26:34||Bid|56%|
USCR|15:26:34||Bid|44%|
USCR|15:26:34||Bid|44%|
USCR|15:26:34||Bid|44%|
KMGB|15:26:34||Bid|34%|
BITA|15:26:35||Bid|34%|
LCAPB|15:26:35||Bid|50%|
LCAPB|15:26:35||Bid|50%|
LCAPB|15:26:35||Bid|50%|
ROM|15:26:35||Bid|38%|
ROM|15:26:35||Bid|38%|
CTS|15:26:35||Bid|43%|
CTS|15:26:35||Bid|43%|
USCR|15:26:35||Bid|44%|
GNCMA|15:26:35||Bid|48%|
ATRC|15:26:35||Bid|46%|
ATSG|15:26:35||Bid|49%|
ATSG|15:26:35||Bid|49%|
ROM|15:26:35||Bid|38%|
ROM|15:26:35||Bid|38%|
CME|15:26:35||Bid|41%|
BRK.A|15:26:35||Bid|99%|
ROM|15:26:36||Bid|38%|
ROM|15:26:36||Bid|38%|
ROM|15:26:36||Bid|38%|
MTTX|15:26:36||Bid|56%|
EFV|15:26:36||Bid|35%|
EWSM|15:26:36||Bid|32%|
EWSM|15:26:36||Bid|32%|
EWSM|15:26:36||Bid|32%|
EWSM|15:26:36||Bid|32%|
EWSM|15:26:36||Bid|32%|
EWSM|15:26:36||Bid|32%|
EWSM|15:26:36||Bid|32%|
EWSM|15:26:36||Bid|32%|
EWSM|15:26:36||Bid|32%|
EWSM|15:26:36||Bid|32%|
EWSM|15:26:36||Bid|32%|
EWSM|15:26:36||Bid|32%|
EWSM|15:26:36||Bid|32%|
EFV|15:26:36||Bid|35%|
EFV|15:26:36||Bid|35%|
PBI.PR|15:26:36||Bid|99%|
PBI.PR|15:26:36||Bid|99%|
CWB|15:26:36||Bid|50%|
CWB|15:26:36||Bid|50%|
ATSG|15:26:36||Bid|49%|
GMT|15:26:36||Bid|55%|
ROM|15:26:36||Bid|38%|
DDS|15:26:36||Bid|51%|
DDS|15:26:36||Bid|51%|
ROM|15:26:36||Bid|38%|
TZYM|15:26:36||Bid|56%|
GMT|15:26:36||Bid|55%|
FCH|15:26:36||Bid|34%|
FCH|15:26:36||Bid|34%|
ROM|15:26:36||Bid|38%|
ROM|15:26:36||Bid|38%|
NMRX|15:26:36||Bid|57%|
ROM|15:26:36||Bid|38%|
ROM|15:26:36||Bid|38%|
CTS|15:26:36||Bid|43%|
CTS|15:26:36||Bid|43%|
OUTD|15:26:36||Bid|57%|
CTS|15:26:36||Bid|43%|
TYN|15:26:37||Bid|44%|
DDS|15:26:37||Bid|51%|
SBSI|15:26:37||Bid|58%|
AIN|15:26:37||Bid|33%|
LCAPB|15:26:37||Bid|50%|
DDS|15:26:37||Bid|51%|
BDC|15:26:37||Bid|65%|
ROM|15:26:37||Bid|38%|
ROM|15:26:37||Bid|38%|
AIN|15:26:37||Bid|33%|
LOR|15:26:37||Bid|42%|
ATRC|15:26:37||Bid|46%|
LOR|15:26:37||Bid|42%|
DDS|15:26:37||Bid|51%|
DDS|15:26:37||Bid|51%|
ROM|15:26:38||Bid|38%|
ROM|15:26:38||Bid|38%|
SIRO|15:26:38||Bid|33%|
EBF|15:26:38||Bid|48%|
SIRO|15:26:38||Bid|33%|
VICR|15:26:38||Bid|51%|
KALU|15:26:38||Bid|43%|
ROM|15:26:38||Bid|38%|
ROM|15:26:38||Bid|38%|
BECN|15:26:38||Bid|55%|
BAK|15:26:38||Bid|37%|
DDS|15:26:38||Bid|51%|
BRK.A|15:26:39||Bid|99%|
BKD|15:26:39||Bid|34%|
PBI.PR|15:26:39||Bid|99%|
BECN|15:26:39||Bid|55%|
ROM|15:26:39||Bid|38%|
ROM|15:26:39||Bid|38%|
ROM|15:26:39||Bid|38%|
BECN|15:26:39||Bid|55%|
ROM|15:26:39||Bid|38%|
ROM|15:26:39||Bid|38%|
ROM|15:26:39||Bid|38%|
ROM|15:26:39||Bid|38%|
ROM|15:26:39||Bid|38%|
ROM|15:26:39||Bid|38%|
ROM|15:26:39||Bid|38%|
PBI.PR|15:26:39||Bid|99%|
SYNO|15:26:39||Bid|54%|
PBI.PR|15:26:39||Bid|99%|
PBI.PR|15:26:39||Bid|99%|
PBI.PR|15:26:39||Bid|99%|
PBI.PR|15:26:39||Bid|99%|
DDS|15:26:39||Bid|51%|
EFV|15:26:39||Bid|35%|
VICR|15:26:39||Bid|51%|
VICR|15:26:39||Bid|51%|
LTRE|15:26:39||Bid|54%|
LTRE|15:26:39||Bid|54%|
LTRE|15:26:39||Bid|54%|
ONVI|15:26:39||Bid|53%|
PVSA|15:26:39||Bid|54%|
ROM|15:26:39||Bid|38%|
ROM|15:26:39||Bid|38%|
BRK.A|15:26:39||Bid|99%|
ROM|15:26:39||Bid|38%|
ROM|15:26:39||Bid|38%|
ROM|15:26:39||Bid|38%|
NGZ|15:26:39||Bid|52%|
ROM|15:26:39||Bid|38%|
ROM|15:26:39||Bid|38%|
HIHO|15:26:39||Bid|39%|
LTRE|15:26:39||Bid|54%|
FSCI|15:26:39||Bid|51%|
GY|15:26:39||Bid|38%|
ROM|15:26:39||Bid|38%|
ROM|15:26:39||Bid|38%|
ROM|15:26:39||Bid|38%|
LM|15:26:40||Bid|32%|
PVSA|15:26:40||Bid|54%|
BECN|15:26:40||Bid|55%|
VICR|15:26:40||Bid|51%|
ROM|15:26:40||Bid|38%|
ROM|15:26:40||Bid|38%|
ONSM|15:26:40||Bid|87%|
EFV|15:26:40||Bid|35%|
USBI|15:26:40||Bid|46%|
PVSA|15:26:40||Bid|54%|
WBS|15:26:40||Bid|54%|
ROM|15:26:40||Bid|38%|
ROM|15:26:40||Bid|38%|
ROM|15:26:40||Bid|38%|
BSQR|15:26:40||Bid|32%|
BECN|15:26:40||Bid|55%|
BFSB|15:26:40||Bid|33%|
FN|15:26:40||Bid|39%|
LTRE|15:26:40||Bid|54%|
LTRE|15:26:40||Bid|54%|
SGNT|15:26:40||Bid|51%|
SGNT|15:26:40||Bid|51%|
DDS|15:26:40||Bid|51%|
ROM|15:26:40||Bid|38%|
ROM|15:26:40||Bid|38%|
BECN|15:26:40||Bid|55%|
EFV|15:26:40||Bid|35%|
ROM|15:26:40||Bid|38%|
ROM|15:26:40||Bid|38%|
ROM|15:26:40||Bid|38%|
ROM|15:26:40||Bid|38%|
EFV|15:26:40||Bid|35%|
EFV|15:26:40||Bid|35%|
BKD|15:26:40||Bid|34%|
BECN|15:26:40||Bid|55%|
DDS|15:26:41||Bid|51%|
EFV|15:26:41||Bid|35%|
ROM|15:26:41||Bid|38%|
ROM|15:26:41||Bid|38%|
ROM|15:26:41||Bid|38%|
ROM|15:26:41||Bid|38%|
EFV|15:26:41||Bid|35%|
BECN|15:26:41||Bid|55%|
ROM|15:26:41||Bid|38%|
ROM|15:26:41||Bid|38%|
ROM|15:26:41||Bid|38%|
SGNT|15:26:41||Bid|51%|
MITL|15:26:41||Bid|51%|
PLNR|15:26:41||Bid|58%|
BDC|15:26:41||Bid|65%|
BDC|15:26:41||Bid|65%|
BDC|15:26:41||Bid|65%|
BDC|15:26:41||Bid|65%|
FSCI|15:26:41||Bid|51%|
ROM|15:26:42||Bid|38%|
ROM|15:26:42||Bid|38%|
CME|15:26:42||Bid|41%|
CME|15:26:42||Bid|41%|
BECN|15:26:42||Bid|55%|
ROM|15:26:42||Bid|38%|
RDI|15:26:42||Bid|57%|
ROM|15:26:42||Bid|38%|
ROM|15:26:42||Bid|38%|
ROM|15:26:42||Bid|38%|
SYNO|15:26:42||Bid|54%|
EFV|15:26:42||Bid|35%|
ROM|15:26:42||Bid|38%|
ROM|15:26:42||Bid|38%|
ROM|15:26:42||Bid|38%|
ROM|15:26:42||Bid|38%|
ROM|15:26:42||Bid|38%|
ROM|15:26:42||Bid|38%|
EFV|15:26:42||Bid|35%|
ROM|15:26:42||Bid|38%|
EFV|15:26:42||Bid|35%|
QQQ|15:26:42||Bid|53%|
ROM|15:26:42||Bid|38%|
VTNC|15:26:42||Bid|51%|
LOR|15:26:42||Bid|42%|
DDS|15:26:42||Bid|51%|
EFV|15:26:42||Bid|35%|
EFV|15:26:42||Bid|35%|
DDS|15:26:42||Bid|51%|
BECN|15:26:42||Bid|55%|
ATRC|15:26:42||Bid|46%|
DDS|15:26:42||Bid|51%|
AIN|15:26:42||Bid|33%|
ROM|15:26:42||Bid|38%|
ROM|15:26:42||Bid|38%|
ROM|15:26:42||Bid|38%|
USBI|15:26:42||Bid|46%|
STBC|15:26:42||Bid|55%|
ROM|15:26:43||Bid|38%|
KMGB|15:26:43||Bid|34%|
EFV|15:26:43||Bid|35%|
EFV|15:26:43||Bid|35%|
ROM|15:26:43||Bid|38%|
NGZ|15:26:43||Bid|52%|
EFV|15:26:43||Bid|35%|
ROM|15:26:43||Bid|38%|
VICR|15:26:43||Bid|51%|
VICR|15:26:43||Bid|51%|
ROM|15:26:43||Bid|38%|
ROM|15:26:43||Bid|38%|
ROM|15:26:43||Bid|38%|
DDS|15:26:43||Bid|51%|
ROM|15:26:43||Bid|38%|
HOVNP|15:26:43||Bid|99%|
HOVNP|15:26:43||Bid|99%|
MKTAY|15:26:43||Bid|54%|
BECN|15:26:43||Bid|55%|
ST|15:26:43||Bid|41%|
ST|15:26:43||Bid|41%|
ST|15:26:43||Bid|41%|
ST|15:26:43||Bid|41%|
ST|15:26:43||Bid|41%|
ACWI|15:26:43||Bid|58%|
BALT|15:26:43||Bid|52%|
DDS|15:26:43||Bid|51%|
TYN|15:26:43||Bid|44%|
BECN|15:26:43||Bid|55%|
DDS|15:26:43||Bid|51%|
ACWI|15:26:43||Bid|58%|
ROM|15:26:43||Bid|38%|
EFV|15:26:43||Bid|35%|
EFV|15:26:43||Bid|35%|
EFV|15:26:43||Bid|35%|
LM|15:26:43||Bid|32%|
BECN|15:26:43||Bid|55%|
ROM|15:26:43||Bid|38%|
ROM|15:26:43||Bid|38%|
ROM|15:26:43||Bid|38%|
EWSM|15:26:43||Bid|32%|
EWSM|15:26:43||Bid|32%|
EWSM|15:26:43||Bid|32%|
EWSM|15:26:43||Bid|32%|
EWSM|15:26:43||Bid|32%|
EWSM|15:26:43||Bid|32%|
EWSM|15:26:43||Bid|32%|
DDS|15:26:43||Bid|51%|
EWSM|15:26:43||Bid|32%|
EWSM|15:26:43||Bid|32%|
EWSM|15:26:43||Bid|32%|
EWSM|15:26:43||Bid|32%|
EWSM|15:26:43||Bid|32%|
EWSM|15:26:43||Bid|32%|
NCMI|15:26:43||Bid|92%|
ST|15:26:43||Bid|41%|
STLY|15:26:43||Bid|55%|
COW|15:26:43||Bid|33%|
LAWS|15:26:43||Bid|53%|
ROM|15:26:43||Bid|38%|
ROM|15:26:43||Bid|38%|
ST|15:26:44||Bid|41%|
DDS|15:26:44||Bid|51%|
ROM|15:26:44||Bid|38%|
ROM|15:26:44||Bid|38%|
FAN|15:26:44||Bid|40%|
VR|15:26:44||Bid|41%|
DDS|15:26:44||Bid|51%|
DDS|15:26:44||Bid|51%|
GMT|15:26:44||Bid|55%|
PRMW|15:26:44||Bid|42%|
COW|15:26:44||Bid|33%|
STBC|15:26:44||Bid|55%|
STBC|15:26:44||Bid|55%|
STBC|15:26:44||Bid|55%|
SGNT|15:26:44||Bid|51%|
STBC|15:26:44||Bid|55%|
ROM|15:26:44||Bid|38%|
ROM|15:26:44||Bid|38%|
ROM|15:26:44||Bid|38%|
ROM|15:26:44||Bid|38%|
ROM|15:26:44||Bid|38%|
OUTD|15:26:44||Bid|57%|
WMAR|15:26:44||Bid|56%|
UNTK|15:26:44||Bid|51%|
MKTAY|15:26:44||Bid|54%|
ISH|15:26:44||Bid|50%|
SIRO|15:26:44||Bid|32%|
ACWI|15:26:44||Bid|58%|
ROM|15:26:44||Bid|38%|
LAWS|15:26:44||Bid|53%|
LAWS|15:26:44||Bid|53%|
ROM|15:26:44||Bid|38%|
ROM|15:26:44||Bid|38%|
ACHN|15:26:44||Bid|83%|
ACHN|15:26:44||Bid|83%|
ACHN|15:26:44||Bid|83%|
EFV|15:26:44||Bid|35%|
PANL|15:26:44||Bid|42%|
TNE|15:26:44||Bid|42%|
ROM|15:26:44||Bid|38%|
ROM|15:26:44||Bid|38%|
ROM|15:26:45||Bid|38%|
ROM|15:26:45||Bid|38%|
ROM|15:26:45||Bid|38%|
ROM|15:26:45||Bid|38%|
ROM|15:26:45||Bid|38%|
SGNT|15:26:45||Bid|51%|
SGNT|15:26:45||Bid|51%|
KMGB|15:26:45||Bid|34%|
ROM|15:26:45||Bid|38%|
PEBO|15:26:45||Bid|58%|
CIK|15:26:45||Bid|55%|
PBI.PR|15:26:45||Bid|99%|
ROM|15:26:45||Bid|38%|
PBI.PR|15:26:45||Bid|99%|
ROM|15:26:45||Bid|38%|
PEBO|15:26:45||Bid|58%|
KMGB|15:26:45||Bid|34%|
ROM|15:26:45||Bid|38%|
ROM|15:26:45||Bid|38%|
ROM|15:26:45||Bid|38%|
ROM|15:26:45||Bid|38%|
PANL|15:26:45||Bid|42%|
ROM|15:26:45||Bid|38%|
ROM|15:26:45||Bid|38%|
ROM|15:26:45||Bid|38%|
HEK.WS|15:26:45||Bid|99%|
HEK.WS|15:26:45||Bid|93%|
HEK.WS|15:26:45||Bid|99%|
HEK.WS|15:26:45||Bid|93%|
LAWS|15:26:45||Bid|53%|
ROM|15:26:45||Bid|38%|
ROM|15:26:45||Bid|38%|
CRU|15:26:45||Bid|37%|
FLT|15:26:45||Bid|35%|
ROM|15:26:45||Bid|38%|
ROM|15:26:45||Bid|38%|
FLT|15:26:45||Bid|35%|
ROM|15:26:45||Bid|38%|
ROM|15:26:45||Bid|38%|
ROM|15:26:45||Bid|38%|
PHIIK|15:26:45||Bid|55%|
ROM|15:26:45||Bid|38%|
ROM|15:26:45||Bid|38%|
ROM|15:26:45||Bid|38%|
ROM|15:26:45||Bid|38%|
QQQ|15:26:45||Bid|53%|
ROM|15:26:45||Bid|38%|
ROM|15:26:45||Bid|38%|
QQQ|15:26:45||Bid|53%|
ROM|15:26:45||Bid|38%|
ROM|15:26:45||Bid|38%|
ROM|15:26:45||Bid|38%|
ROM|15:26:45||Bid|38%|
ROM|15:26:45||Bid|38%|
ROM|15:26:45||Bid|38%|
ROM|15:26:45||Bid|38%|
ROM|15:26:45||Bid|38%|
ROM|15:26:45||Bid|38%|
ROM|15:26:45||Bid|38%|
ROM|15:26:45||Bid|38%|
ROM|15:26:45||Bid|38%|
ROM|15:26:45||Bid|38%|
ROM|15:26:45||Bid|38%|
ROM|15:26:45||Bid|38%|
ROM|15:26:45||Bid|38%|
ROM|15:26:45||Bid|38%|
QQQ|15:26:45||Bid|53%|
ROM|15:26:45||Bid|38%|
CSA|15:26:45||Bid|78%|
CSA|15:26:45||Bid|78%|
CSA|15:26:45||Bid|78%|
CSA|15:26:45||Bid|78%|
CSA|15:26:45||Bid|78%|
CSA|15:26:45||Bid|78%|
BDC|15:26:45||Bid|65%|
EFV|15:26:45||Bid|35%|
ROM|15:26:45||Bid|38%|
ROM|15:26:45||Bid|38%|
ROM|15:26:45||Bid|38%|
ROM|15:26:45||Bid|38%|
LOR|15:26:45||Bid|42%|
ROM|15:26:45||Bid|38%|
ROM|15:26:45||Bid|38%|
MKTAY|15:26:45||Bid|54%|
ROM|15:26:45||Bid|38%|
ROM|15:26:45||Bid|38%|
BDC|15:26:45||Bid|65%|
FLT|15:26:45||Bid|35%|
IMMR|15:26:45||Bid|46%|
EWSM|15:26:45||Bid|32%|
EWSM|15:26:45||Bid|32%|
EWSM|15:26:45||Bid|32%|
EWSM|15:26:45||Bid|32%|
EWSM|15:26:45||Bid|32%|
EWSM|15:26:45||Bid|32%|
ROM|15:26:45||Bid|38%|
ROM|15:26:45||Bid|38%|
ROM|15:26:45||Bid|38%|
LOR|15:26:45||Bid|42%|
DDS|15:26:45||Bid|51%|
DDS|15:26:45||Bid|51%|
SMRT|15:26:45||Bid|68%|
SMRT|15:26:45||Bid|68%|
DROOY|15:26:45||Bid|35%|
SGNT|15:26:45||Bid|51%|
FLT|15:26:45||Bid|35%|
OFG|15:26:45||Bid|45%|
DDS|15:26:45||Bid|51%|
SGNT|15:26:45||Bid|51%|
BAK|15:26:45||Bid|37%|
LCAPB|15:26:46||Bid|49%|
CSA|15:26:46||Bid|34%|
EWSM|15:26:46||Bid|33%|
EWSM|15:26:46||Bid|33%|
EWSM|15:26:46||Bid|33%|
EWSM|15:26:46||Bid|33%|
EWSM|15:26:46||Bid|33%|
EWSM|15:26:46||Bid|33%|
CSA|15:26:46||Bid|78%|
PCCC|15:26:46||Bid|41%|
ROM|15:26:46||Bid|38%|
DDS|15:26:46||Bid|51%|
ST|15:26:46||Bid|41%|
FLT|15:26:46||Bid|35%|
DDS|15:26:46||Bid|51%|
SGNT|15:26:46||Bid|51%|
ROM|15:26:46||Bid|38%|
ROM|15:26:46||Bid|38%|
OFG|15:26:46||Bid|45%|
ROM|15:26:46||Bid|38%|
CYTXW|15:26:46||Bid|40%|
DDS|15:26:46||Bid|51%|
ROM|15:26:46||Bid|38%|
ROM|15:26:46||Bid|38%|
ROM|15:26:46||Bid|38%|
ROM|15:26:46||Bid|38%|
DDS|15:26:46||Bid|51%|
LCAPB|15:26:46||Bid|49%|
STMP|15:26:46||Bid|85%|
ROM|15:26:46||Bid|38%|
ROM|15:26:46||Bid|38%|
ROM|15:26:46||Bid|38%|
ROM|15:26:46||Bid|38%|
ROM|15:26:46||Bid|38%|
GAIA|15:26:46||Bid|40%|
AMTG|15:26:46||Bid|50%|
AMTG|15:26:46||Bid|50%|
GNCMA|15:26:46||Bid|48%|
AMTG|15:26:46||Bid|50%|
ROICW|15:26:46||Bid|81%|
DDS|15:26:46||Bid|51%|
VELT|15:26:46||Bid|85%|
DDS|15:26:46||Bid|51%|
PCCC|15:26:46||Bid|41%|
SSS|15:26:46||Bid|61%|
PCCC|15:26:46||Bid|41%|
QADB|15:26:46||Bid|56%|
OFG|15:26:46||Bid|45%|
DDS|15:26:47||Bid|51%|
DDS|15:26:47||Bid|51%|
DDS|15:26:47||Bid|51%|
DDS|15:26:47||Bid|51%|
EWSM|15:26:47||Bid|32%|
EWSM|15:26:47||Bid|32%|
EWSM|15:26:47||Bid|32%|
EWSM|15:26:47||Bid|32%|
EWSM|15:26:47||Bid|32%|
EWSM|15:26:47||Bid|32%|
SYNO|15:26:47||Bid|54%|
SGNT|15:26:47||Bid|51%|
SGNT|15:26:47||Bid|51%|
EFV|15:26:47||Bid|35%|
FCH|15:26:47||Bid|34%|
EFV|15:26:47||Bid|35%|
SOA.WS|15:26:47||Bid|41%|
EFV|15:26:47||Bid|35%|
SOA.WS|15:26:47||Bid|42%|
EFV|15:26:47||Bid|35%|
EFV|15:26:47||Bid|35%|
ROM|15:26:47||Bid|38%|
ROM|15:26:47||Bid|38%|
ROM|15:26:47||Bid|38%|
ROM|15:26:47||Bid|38%|
ROM|15:26:47||Bid|38%|
ROM|15:26:47||Bid|38%|
ROM|15:26:47||Bid|38%|
EFV|15:26:47||Bid|35%|
CTDC|15:26:47||Bid|37%|
CME|15:26:47||Bid|41%|
PVSA|15:26:47||Bid|54%|
BITA|15:26:47||Bid|34%|
ROM|15:26:47||Bid|38%|
ROM|15:26:47||Bid|38%|
ROM|15:26:47||Bid|38%|
EFV|15:26:47||Bid|35%|
EWSM|15:26:47||Bid|32%|
EWSM|15:26:47||Bid|32%|
EWSM|15:26:47||Bid|32%|
EWSM|15:26:47||Bid|32%|
EWSM|15:26:47||Bid|32%|
EWSM|15:26:47||Bid|32%|
DDS|15:26:47||Bid|51%|
DDS|15:26:47||Bid|51%|
FDML|15:26:47||Bid|34%|
FDML|15:26:47||Bid|34%|
LOR|15:26:47||Bid|42%|
ROM|15:26:47||Bid|38%|
ROM|15:26:47||Bid|38%|
ROM|15:26:47||Bid|38%|
ROM|15:26:47||Bid|38%|
ROM|15:26:47||Bid|38%|
EFV|15:26:47||Bid|35%|
PHII|15:26:47||Bid|54%|
CME|15:26:47||Bid|41%|
CME|15:26:47||Bid|41%|
BRK.A|15:26:47||Bid|99%|
ROM|15:26:47||Bid|38%|
ROM|15:26:47||Bid|38%|
ROM|15:26:47||Bid|38%|
ROM|15:26:47||Bid|38%|
ROM|15:26:47||Bid|38%|
FISI|15:26:47||Bid|90%|
SRCE|15:26:47||Bid|56%|
ROICW|15:26:48||Bid|53%|
LOR|15:26:48||Bid|42%|
PVSA|15:26:48||Bid|54%|
DDS|15:26:48||Bid|51%|
DDS|15:26:48||Bid|51%|
DDS|15:26:48||Bid|51%|
DDS|15:26:48||Bid|51%|
LOR|15:26:48||Bid|42%|
EFV|15:26:48||Bid|35%|
EFV|15:26:48||Bid|35%|
STBC|15:26:48||Bid|55%|
SRCE|15:26:48||Bid|56%|
SRCE|15:26:48||Bid|56%|
EFV|15:26:48||Bid|35%|
ROM|15:26:48||Bid|38%|
ROM|15:26:48||Bid|38%|
FRN|15:26:48||Bid|36%|
PBI.PR|15:26:48||Bid|99%|
PBI.PR|15:26:48||Bid|99%|
PBI.PR|15:26:48||Bid|99%|
PBI.PR|15:26:48||Bid|99%|
PBI.PR|15:26:48||Bid|99%|
PBI.PR|15:26:48||Bid|99%|
ROM|15:26:48||Bid|38%|
ROM|15:26:48||Bid|38%|
ROM|15:26:48||Bid|38%|
FRZ|15:26:48||Bid|80%|
ROM|15:26:48||Bid|38%|
BECN|15:26:48||Bid|55%|
ROM|15:26:48||Bid|38%|
ROM|15:26:48||Bid|38%|
FARM|15:26:48||Bid|41%|
ROM|15:26:48||Bid|38%|
EFV|15:26:48||Bid|35%|
EFV|15:26:48||Bid|35%|
EFV|15:26:48||Bid|35%|
EFV|15:26:48||Bid|35%|
EFV|15:26:48||Bid|35%|
EFV|15:26:48||Bid|35%|
EFV|15:26:48||Bid|35%|
EFV|15:26:48||Bid|35%|
EFV|15:26:48||Bid|35%|
EFV|15:26:48||Bid|35%|
EFV|15:26:48||Bid|35%|
EFV|15:26:48||Bid|35%|
EFV|15:26:48||Bid|35%|
EFV|15:26:48||Bid|35%|
VELT|15:26:48||Bid|85%|
GMT|15:26:48||Bid|55%|
CSA|15:26:48||Bid|78%|
BRK.A|15:26:48||Bid|99%|
NLST|15:26:48||Bid|56%|
ROM|15:26:48||Bid|38%|
LCAPB|15:26:48||Bid|49%|
EFV|15:26:48||Bid|35%|
DDS|15:26:48||Bid|51%|
DDS|15:26:48||Bid|51%|
DDS|15:26:48||Bid|51%|
DDS|15:26:48||Bid|51%|
DDS|15:26:48||Bid|51%|
DDS|15:26:48||Bid|51%|
ROM|15:26:48||Bid|38%|
ROM|15:26:48||Bid|38%|
ROM|15:26:48||Bid|38%|
ROM|15:26:48||Bid|38%|
ROM|15:26:48||Bid|38%|
ROM|15:26:48||Bid|38%|
ROM|15:26:48||Bid|38%|
ROM|15:26:48||Bid|38%|
ROM|15:26:48||Bid|38%|
ROM|15:26:48||Bid|38%|
ROM|15:26:48||Bid|38%|
VELT|15:26:48||Bid|85%|
EFV|15:26:48||Bid|35%|
ROM|15:26:48||Bid|38%|
EFV|15:26:48||Bid|35%|
ROM|15:26:48||Bid|38%|
ROM|15:26:48||Bid|38%|
ROM|15:26:48||Bid|38%|
EFV|15:26:48||Bid|35%|
EFV|15:26:48||Bid|35%|
ROM|15:26:48||Bid|38%|
ROM|15:26:48||Bid|38%|
STLY|15:26:48||Bid|55%|
STBC|15:26:49||Bid|55%|
STBC|15:26:49||Bid|55%|
PVSA|15:26:49||Bid|54%|
BECN|15:26:49||Bid|55%|
PVSA|15:26:49||Bid|54%|
PCCC|15:26:49||Bid|40%|
PCCC|15:26:49||Bid|40%|
USCR|15:26:49||Bid|44%|
PCCC|15:26:49||Bid|40%|
ROM|15:26:49||Bid|38%|
DDS|15:26:49||Bid|51%|
BECN|15:26:49||Bid|55%|
DDS|15:26:49||Bid|51%|
BECN|15:26:49||Bid|55%|
DDS|15:26:49||Bid|51%|
STBC|15:26:49||Bid|55%|
DDS|15:26:49||Bid|51%|
ROM|15:26:49||Bid|38%|
DDS|15:26:49||Bid|51%|
PWX|15:26:49||Bid|58%|
STBC|15:26:49||Bid|55%|
BECN|15:26:49||Bid|55%|
BECN|15:26:49||Bid|55%|
DDS|15:26:49||Bid|51%|
DDS|15:26:49||Bid|51%|
DDS|15:26:49||Bid|51%|
DDS|15:26:49||Bid|51%|
EWSM|15:26:49||Bid|32%|
EWSM|15:26:49||Bid|32%|
NMRX|15:26:49||Bid|57%|
EWSM|15:26:49||Bid|32%|
EWSM|15:26:49||Bid|32%|
EWSM|15:26:49||Bid|32%|
EWSM|15:26:49||Bid|32%|
PCCC|15:26:49||Bid|40%|
ROM|15:26:49||Bid|38%|
ROM|15:26:49||Bid|38%|
ROM|15:26:49||Bid|38%|
VELT|15:26:49||Bid|85%|
VR|15:26:49||Bid|41%|
STLY|15:26:49||Bid|55%|
STBC|15:26:49||Bid|55%|
ROM|15:26:49||Bid|38%|
ROM|15:26:49||Bid|38%|
ROM|15:26:49||Bid|38%|
PCYO|15:26:49||Bid|56%|
USCR|15:26:49||Bid|44%|
EFV|15:26:50||Bid|35%|
ROM|15:26:50||Bid|38%|
ROM|15:26:50||Bid|38%|
DDS|15:26:50||Bid|51%|
DDS|15:26:50||Bid|51%|
DDS|15:26:50||Bid|51%|
DDS|15:26:50||Bid|51%|
PCCC|15:26:50||Bid|40%|
PCCC|15:26:50||Bid|40%|
UNTK|15:26:50||Bid|52%|
ROM|15:26:50||Bid|38%|
ROM|15:26:50||Bid|38%|
ROM|15:26:50||Bid|38%|
ROM|15:26:50||Bid|38%|
NATL|15:26:50||Bid|58%|
USCR|15:26:50||Bid|44%|
ROM|15:26:50||Bid|38%|
ROM|15:26:50||Bid|38%|
DDS|15:26:50||Bid|51%|
DDS|15:26:50||Bid|51%|
STBC|15:26:50||Bid|55%|
ONSM|15:26:50||Bid|87%|
ROM|15:26:50||Bid|38%|
DDS|15:26:50||Bid|51%|
RIT|15:26:50||Bid|78%|
RCON|15:26:50||Bid|32%|
DDS|15:26:50||Bid|51%|
BNSO|15:26:50||Bid|41%|
ACOM|15:26:50||Bid|34%|
BTF|15:26:50||Bid|46%|
ROM|15:26:50||Bid|38%|
DDS|15:26:50||Bid|51%|
DDS|15:26:50||Bid|51%|
DDS|15:26:50||Bid|51%|
DDS|15:26:50||Bid|51%|
EFV|15:26:50||Bid|35%|
PVSA|15:26:50||Bid|54%|
BAK|15:26:51||Bid|37%|
BFSB|15:26:51||Bid|33%|
ROICW|15:26:51||Bid|81%|
ROM|15:26:51||Bid|38%|
ROM|15:26:51||Bid|38%|
STBC|15:26:51||Bid|55%|
STBC|15:26:51||Bid|55%|
ROM|15:26:51||Bid|38%|
ROM|15:26:51||Bid|38%|
ACOM|15:26:51||Bid|34%|
BITA|15:26:51||Bid|34%|
TZYM|15:26:51||Bid|56%|
STBC|15:26:51||Bid|55%|
STBC|15:26:51||Bid|55%|
PWX|15:26:51||Bid|58%|
VICR|15:26:51||Bid|51%|
NATL|15:26:51||Bid|58%|
TESO|15:26:51||Bid|36%|
AACOW|15:26:51||Bid|33%|
USCR|15:26:51||Bid|44%|
PVSA|15:26:51||Bid|54%|
MITL|15:26:51||Bid|51%|
PLNR|15:26:51||Bid|58%|
ROM|15:26:51||Bid|38%|
ROM|15:26:51||Bid|38%|
ROM|15:26:51||Bid|38%|
ROM|15:26:51||Bid|38%|
ROM|15:26:51||Bid|38%|
ROM|15:26:51||Bid|38%|
ROM|15:26:51||Bid|38%|
ROM|15:26:51||Bid|38%|
NMRX|15:26:51||Bid|57%|
DDS|15:26:51||Bid|51%|
DDS|15:26:51||Bid|51%|
DDS|15:26:51||Bid|51%|
DDS|15:26:51||Bid|51%|
PVSA|15:26:52||Bid|54%|
ROM|15:26:52||Bid|38%|
ROM|15:26:52||Bid|38%|
ROM|15:26:52||Bid|38%|
ROM|15:26:52||Bid|38%|
ROM|15:26:52||Bid|38%|
VICR|15:26:52||Bid|51%|
CWB|15:26:52||Bid|50%|
USCR|15:26:52||Bid|44%|
AIN|15:26:52||Bid|33%|
ROM|15:26:52||Bid|38%|
ROM|15:26:52||Bid|38%|
GM.WS.A|15:26:52||Bid|99%|
CWB|15:26:52||Bid|50%|
ST|15:26:52||Bid|41%|
IMMR|15:26:52||Bid|46%|
ROM|15:26:52||Bid|38%|
CWB|15:26:52||Bid|50%|
ROM|15:26:52||Bid|38%|
ROM|15:26:52||Bid|38%|
VICR|15:26:52||Bid|51%|
VTNC|15:26:52||Bid|51%|
VICR|15:26:52||Bid|51%|
ONVI|15:26:52||Bid|53%|
PVSA|15:26:52||Bid|54%|
ROM|15:26:52||Bid|38%|
ROM|15:26:52||Bid|38%|
ROM|15:26:52||Bid|38%|
LM|15:26:52||Bid|32%|
MMYT|15:26:52||Bid|94%|
CWB|15:26:52||Bid|50%|
LRN|15:26:52||Bid|43%|
PCCC|15:26:52||Bid|40%|
SMRT|15:26:52||Bid|68%|
NMRX|15:26:53||Bid|57%|
EFV|15:26:53||Bid|35%|
EFV|15:26:53||Bid|35%|
EFV|15:26:53||Bid|35%|
BRK.A|15:26:53||Bid|99%|
STBC|15:26:53||Bid|55%|
PVSA|15:26:53||Bid|54%|
RDI|15:26:53||Bid|57%|
ROM|15:26:53||Bid|38%|
UNTK|15:26:53||Bid|52%|
ROM|15:26:53||Bid|38%|
ROM|15:26:53||Bid|38%|
EFV|15:26:53||Bid|35%|
EFV|15:26:53||Bid|35%|
TNS|15:26:53||Bid|32%|
ROM|15:26:53||Bid|38%|
ROM|15:26:53||Bid|38%|
ROM|15:26:53||Bid|38%|
ROM|15:26:53||Bid|38%|
ROM|15:26:53||Bid|38%|
BECN|15:26:53||Bid|55%|
EFV|15:26:53||Bid|35%|
EFV|15:26:53||Bid|35%|
USCR|15:26:53||Bid|44%|
USCR|15:26:53||Bid|44%|
ROM|15:26:54||Bid|38%|
ROM|15:26:54||Bid|38%|
ROM|15:26:54||Bid|38%|
ROM|15:26:54||Bid|38%|
ROM|15:26:54||Bid|38%|
ROM|15:26:54||Bid|38%|
ROM|15:26:54||Bid|38%|
ROM|15:26:54||Bid|38%|
QLD|15:26:54||Bid|37%|
ROM|15:26:54||Bid|38%|
ROM|15:26:54||Bid|38%|
ROM|15:26:54||Bid|38%|
ROM|15:26:54||Bid|38%|
ROM|15:26:54||Bid|38%|
ROM|15:26:54||Bid|38%|
ROM|15:26:54||Bid|38%|
QLD|15:26:54||Bid|37%|
ROM|15:26:54||Bid|38%|
ROM|15:26:54||Bid|38%|
ROM|15:26:54||Bid|38%|
ROM|15:26:54||Bid|38%|
ST|15:26:54||Bid|41%|
STBC|15:26:54||Bid|55%|
ROM|15:26:54||Bid|38%|
ROM|15:26:54||Bid|38%|
ST|15:26:54||Bid|41%|
ROM|15:26:54||Bid|38%|
CWB|15:26:54||Bid|50%|
CWB|15:26:54||Bid|50%|
CYTXW|15:26:54||Bid|40%|
ST|15:26:54||Bid|41%|
ROM|15:26:54||Bid|38%|
ROM|15:26:54||Bid|38%|
CWB|15:26:54||Bid|50%|
STBC|15:26:54||Bid|55%|
BECN|15:26:54||Bid|55%|
STBC|15:26:54||Bid|55%|
CWB|15:26:54||Bid|50%|
STBC|15:26:54||Bid|55%|
SGNT|15:26:54||Bid|51%|
SGNT|15:26:54||Bid|51%|
ROM|15:26:54||Bid|38%|
ROM|15:26:54||Bid|38%|
CWB|15:26:54||Bid|49%|
CWB|15:26:54||Bid|49%|
CWB|15:26:54||Bid|49%|
CWB|15:26:54||Bid|49%|
ROM|15:26:54||Bid|38%|
ROM|15:26:54||Bid|38%|
ST|15:26:54||Bid|41%|
ROM|15:26:54||Bid|38%|
ROM|15:26:54||Bid|38%|
ROM|15:26:54||Bid|38%|
ROM|15:26:54||Bid|38%|
ROM|15:26:54||Bid|38%|
SGNT|15:26:54||Bid|51%|
ROM|15:26:54||Bid|38%|
CWB|15:26:54||Bid|49%|
CWB|15:26:54||Bid|49%|
CWB|15:26:54||Bid|49%|
CWB|15:26:54||Bid|49%|
CWB|15:26:54||Bid|49%|
CWB|15:26:54||Bid|49%|
CWB|15:26:54||Bid|49%|
FSCI|15:26:54||Bid|62%|
ELRC|15:26:54||Bid|44%|
PVSA|15:26:55||Bid|54%|
ROM|15:26:55||Bid|38%|
ROM|15:26:55||Bid|38%|
ROM|15:26:55||Bid|38%|
ROM|15:26:55||Bid|38%|
CWB|15:26:55||Bid|50%|
CWB|15:26:55||Bid|50%|
PVSA|15:26:55||Bid|54%|
PCCC|15:26:55||Bid|40%|
ROM|15:26:55||Bid|38%|
ROM|15:26:55||Bid|38%|
BRK.A|15:26:55||Bid|99%|
BRK.A|15:26:55||Bid|99%|
BRK.A|15:26:55||Bid|99%|
BRK.A|15:26:55||Bid|99%|
ROM|15:26:55||Bid|38%|
HEK.WS|15:26:55||Bid|99%|
HEK.WS|15:26:55||Bid|93%|
FRN|15:26:55||Bid|36%|
ROM|15:26:55||Bid|38%|
ROM|15:26:55||Bid|38%|
HEK.WS|15:26:55||Bid|99%|
HEK.WS|15:26:55||Bid|93%|
ROM|15:26:55||Bid|38%|
ROM|15:26:55||Bid|38%|
CWB|15:26:55||Bid|50%|
CWB|15:26:55||Bid|50%|
CWB|15:26:55||Bid|50%|
CWB|15:26:55||Bid|50%|
PCCC|15:26:55||Bid|40%|
PVSA|15:26:55||Bid|54%|
ROM|15:26:55||Bid|38%|
ROM|15:26:55||Bid|38%|
ROM|15:26:55||Bid|38%|
ROM|15:26:55||Bid|38%|
ROM|15:26:55||Bid|38%|
ROM|15:26:55||Bid|38%|
ROM|15:26:55||Bid|38%|
SGNT|15:26:55||Bid|51%|
SOA.WS|15:26:55||Bid|41%|
SOA.WS|15:26:55||Bid|41%|
QLD|15:26:55||Bid|37%|
ROM|15:26:55||Bid|38%|
ROM|15:26:55||Bid|38%|
ROM|15:26:55||Bid|38%|
ROM|15:26:55||Bid|38%|
ROM|15:26:56||Bid|38%|
ROM|15:26:56||Bid|38%|
ROM|15:26:56||Bid|38%|
CWB|15:26:56||Bid|50%|
CWB|15:26:56||Bid|50%|
BRK.A|15:26:56||Bid|99%|
ROM|15:26:56||Bid|38%|
PVSA|15:26:56||Bid|54%|
CWB|15:26:56||Bid|50%|
CWB|15:26:56||Bid|50%|
ROM|15:26:56||Bid|38%|
ROM|15:26:56||Bid|38%|
STFC|15:26:56||Bid|58%|
CWB|15:26:56||Bid|50%|
CWB|15:26:56||Bid|50%|
CWB|15:26:56||Bid|50%|
CWB|15:26:56||Bid|50%|
COGO|15:26:56||Bid|75%|
VR|15:26:56||Bid|41%|
ROM|15:26:56||Bid|38%|
ROM|15:26:56||Bid|38%|
CWB|15:26:56||Bid|50%|
CWB|15:26:56||Bid|50%|
PVSA|15:26:57||Bid|54%|
PVSA|15:26:57||Bid|54%|
ROM|15:26:57||Bid|38%|
SMRT|15:26:57||Bid|68%|
DDS|15:26:57||Bid|51%|
DDS|15:26:57||Bid|51%|
DDS|15:26:57||Bid|51%|
DDS|15:26:57||Bid|51%|
DDS|15:26:57||Bid|51%|
ROM|15:26:57||Bid|38%|
DDS|15:26:57||Bid|51%|
CME|15:26:57||Bid|41%|
ROM|15:26:57||Bid|38%|
ROM|15:26:57||Bid|38%|
ROM|15:26:57||Bid|38%|
ROM|15:26:57||Bid|38%|
LM|15:26:58||Bid|32%|
PVSA|15:26:58||Bid|54%|
CME|15:26:58||Bid|41%|
PVSA|15:26:58||Bid|54%|
CME|15:26:58||Bid|41%|
AIN|15:26:58||Bid|99%|
AIN|15:26:58||Bid|99%|
AIN|15:26:58||Bid|99%|
DYY|15:26:58||Bid|36%|
DRAD|15:26:58||Bid|35%|
STAN|15:26:58||Bid|56%|
FII|15:26:59||Bid|47%|
ROM|15:26:59||Bid|38%|
ROM|15:26:59||Bid|38%|
ROM|15:26:59||Bid|38%|
EFV|15:26:59||Bid|35%|
ROM|15:26:59||Bid|38%|
ROM|15:26:59||Bid|38%|
EFV|15:26:59||Bid|35%|
PVSA|15:26:59||Bid|54%|
GAIA|15:26:59||Bid|40%|
PVSA|15:26:59||Bid|54%|
ROM|15:26:59||Bid|38%|
ROM|15:26:59||Bid|38%|
ROM|15:26:59||Bid|38%|
ROM|15:26:59||Bid|38%|
ROM|15:26:59||Bid|38%|
QLD|15:26:59||Bid|37%|
ROM|15:26:59||Bid|38%|
NMRX|15:26:59||Bid|57%|
QLD|15:26:59||Bid|37%|
ROM|15:26:59||Bid|38%|
ROM|15:26:59||Bid|38%|
ROM|15:26:59||Bid|38%|
SIRO|15:26:59||Bid|32%|
STLY|15:26:59||Bid|55%|
FSCI|15:26:59||Bid|51%|
PCCC|15:26:59||Bid|41%|
PVSA|15:27:00||Bid|54%|
DDS|15:27:00||Bid|51%|
DDS|15:27:00||Bid|51%|
DDS|15:27:00||Bid|51%|
SOA.WS|15:27:00||Bid|40%|
PVSA|15:27:00||Bid|54%|
HPY|15:27:00||Bid|42%|
DDS|15:27:00||Bid|51%|
DDS|15:27:00||Bid|51%|
DDS|15:27:00||Bid|51%|
DDS|15:27:00||Bid|51%|
DDS|15:27:00||Bid|51%|
DDS|15:27:00||Bid|51%|
DDS|15:27:00||Bid|51%|
DDS|15:27:00||Bid|51%|
ROM|15:27:00||Bid|38%|
ROM|15:27:00||Bid|38%|
SOA.WS|15:27:00||Bid|40%|
DDS|15:27:00||Bid|51%|
DDS|15:27:00||Bid|51%|
DDS|15:27:00||Bid|51%|
PCCC|15:27:00||Bid|40%|
ROM|15:27:00||Bid|38%|
ROM|15:27:00||Bid|38%|
FN|15:27:00||Bid|39%|
ROM|15:27:00||Bid|38%|
ROM|15:27:00||Bid|38%|
ROM|15:27:00||Bid|38%|
ROM|15:27:01||Bid|38%|
BECN|15:27:01||Bid|55%|
ROM|15:27:01||Bid|38%|
ROM|15:27:01||Bid|38%|
ROM|15:27:01||Bid|38%|
ROM|15:27:01||Bid|38%|
ROM|15:27:01||Bid|38%|
ROM|15:27:01||Bid|38%|
ROM|15:27:01||Bid|38%|
ROM|15:27:01||Bid|38%|
ROM|15:27:01||Bid|38%|
ROM|15:27:01||Bid|38%|
ROM|15:27:01||Bid|38%|
OFG|15:27:01||Bid|45%|
ROM|15:27:01||Bid|38%|
ROM|15:27:01||Bid|38%|
ROM|15:27:01||Bid|38%|
ROM|15:27:01||Bid|38%|
ROM|15:27:01||Bid|38%|
ROM|15:27:01||Bid|38%|
ROM|15:27:01||Bid|38%|
SRCE|15:27:01||Bid|56%|
ROM|15:27:01||Bid|38%|
ROM|15:27:01||Bid|38%|
ROM|15:27:01||Bid|38%|
ROM|15:27:01||Bid|38%|
UNTK|15:27:01||Bid|52%|
OFG|15:27:01||Bid|45%|
CWB|15:27:01||Bid|50%|
ROM|15:27:01||Bid|38%|
ROM|15:27:01||Bid|38%|
ROM|15:27:01||Bid|38%|
ROM|15:27:01||Bid|38%|
RUSHA|15:27:01||Bid|34%|
OFG|15:27:01||Bid|44%|
MMYT|15:27:01||Bid|94%|
LAS|15:27:01||Bid|41%|
STFC|15:27:01||Bid|58%|
RUSHA|15:27:01||Bid|34%|
CWB|15:27:01||Bid|50%|
OFG|15:27:01||Bid|44%|
BFSB|15:27:01||Bid|33%|
STBC|15:27:01||Bid|55%|
STBC|15:27:01||Bid|55%|
STBC|15:27:01||Bid|55%|
STBC|15:27:01||Bid|55%|
USCR|15:27:01||Bid|44%|
ATSG|15:27:01||Bid|49%|
ATSG|15:27:01||Bid|49%|
ROM|15:27:01||Bid|38%|
ROM|15:27:01||Bid|38%|
STBC|15:27:01||Bid|55%|
EFV|15:27:01||Bid|35%|
STBC|15:27:01||Bid|55%|
ROM|15:27:01||Bid|38%|
BECN|15:27:01||Bid|55%|
BECN|15:27:01||Bid|55%|
BECN|15:27:01||Bid|55%|
BECN|15:27:01||Bid|55%|
CTDC|15:27:01||Bid|37%|
BRK.A|15:27:01||Bid|99%|
VELT|15:27:01||Bid|85%|
PCCC|15:27:01||Bid|40%|
DDS|15:27:02||Bid|51%|
DDS|15:27:02||Bid|51%|
DDS|15:27:02||Bid|51%|
DDS|15:27:02||Bid|51%|
AACOW|15:27:02||Bid|33%|
ROM|15:27:02||Bid|38%|
ROM|15:27:02||Bid|38%|
USCR|15:27:02||Bid|44%|
VR|15:27:02||Bid|41%|
CTS|15:27:02||Bid|43%|
MED|15:27:02||Bid|59%|
ROM|15:27:02||Bid|38%|
ROM|15:27:02||Bid|38%|
ROM|15:27:02||Bid|38%|
ROM|15:27:02||Bid|38%|
ROM|15:27:02||Bid|38%|
ROM|15:27:02||Bid|38%|
ROM|15:27:02||Bid|38%|
ROM|15:27:02||Bid|38%|
ROM|15:27:02||Bid|38%|
ROM|15:27:02||Bid|38%|
ROM|15:27:02||Bid|38%|
ROM|15:27:02||Bid|38%|
ROM|15:27:02||Bid|38%|
ROM|15:27:02||Bid|38%|
BDC|15:27:02||Bid|65%|
TZYM|15:27:02||Bid|56%|
MITL|15:27:02||Bid|51%|
PCCC|15:27:02||Bid|40%|
PLNR|15:27:02||Bid|58%|
ACHN|15:27:02||Bid|83%|
MED|15:27:02||Bid|59%|
ROM|15:27:02||Bid|38%|
ROM|15:27:02||Bid|38%|
EFV|15:27:02||Bid|35%|
ROM|15:27:02||Bid|38%|
ROM|15:27:02||Bid|38%|
PHIIK|15:27:02||Bid|55%|
VELT|15:27:02||Bid|85%|
ROM|15:27:02||Bid|38%|
ROM|15:27:02||Bid|38%|
VTNC|15:27:02||Bid|51%|
MALL|15:27:03||Bid|52%|
ROM|15:27:02||Bid|38%|
ROM|15:27:02||Bid|38%|
ROM|15:27:02||Bid|38%|
ROM|15:27:02||Bid|38%|
ROM|15:27:02||Bid|38%|
ROM|15:27:02||Bid|38%|
ROM|15:27:02||Bid|38%|
ROM|15:27:02||Bid|38%|
ROM|15:27:02||Bid|38%|
ROM|15:27:03||Bid|38%|
ROM|15:27:03||Bid|38%|
ROM|15:27:03||Bid|38%|
ROM|15:27:03||Bid|38%|
LM|15:27:03||Bid|32%|
MKTAY|15:27:03||Bid|54%|
SRCE|15:27:03||Bid|56%|
EFV|15:27:03||Bid|35%|
RIT|15:27:03||Bid|78%|
VICR|15:27:03||Bid|51%|
EFV|15:27:03||Bid|35%|
EFV|15:27:03||Bid|35%|
EFV|15:27:03||Bid|35%|
EFV|15:27:03||Bid|35%|
AIN|15:27:03||Bid|32%|
CTDC|15:27:03||Bid|37%|
ROM|15:27:03||Bid|38%|
MED|15:27:03||Bid|59%|
TNE|15:27:03||Bid|42%|
HUB.B|15:27:03||Bid|63%|
FCH|15:27:03||Bid|33%|
MED|15:27:03||Bid|59%|
ROM|15:27:03||Bid|38%|
ROM|15:27:03||Bid|38%|
EFV|15:27:03||Bid|35%|
MED|15:27:03||Bid|59%|
KMGB|15:27:03||Bid|34%|
AGO|15:27:03||Bid|38%|
AIN|15:27:03||Bid|99%|
EFV|15:27:03||Bid|35%|
STNR|15:27:03||Bid|55%|
MED|15:27:03||Bid|59%|
MTTX|15:27:03||Bid|56%|
FCH|15:27:03||Bid|33%|
STLY|15:27:03||Bid|55%|
ROICW|15:27:03||Bid|81%|
MTTX|15:27:03||Bid|56%|
SOA.WS|15:27:03||Bid|40%|
TYN|15:27:03||Bid|44%|
ROM|15:27:03||Bid|38%|
ROM|15:27:03||Bid|38%|
EFV|15:27:03||Bid|35%|
BECN|15:27:03||Bid|55%|
TYN|15:27:03||Bid|44%|
EFV|15:27:03||Bid|35%|
ROM|15:27:03||Bid|38%|
ROM|15:27:03||Bid|38%|
ROM|15:27:03||Bid|38%|
RDI|15:27:03||Bid|57%|
SYNO|15:27:03||Bid|54%|
ROM|15:27:03||Bid|38%|
ROM|15:27:03||Bid|38%|
ROM|15:27:03||Bid|38%|
QQQ|15:27:03||Bid|53%|
ROM|15:27:03||Bid|38%|
ROM|15:27:03||Bid|38%|
EFV|15:27:03||Bid|35%|
QQQ|15:27:03||Bid|53%|
QQQ|15:27:03||Bid|53%|
MKTAY|15:27:03||Bid|54%|
MKTAY|15:27:03||Bid|54%|
MKTAY|15:27:03||Bid|54%|
FXCB|15:27:03||Bid|37%|
MTTX|15:27:03||Bid|56%|
ONVI|15:27:03||Bid|53%|
DDS|15:27:03||Bid|51%|
DDS|15:27:03||Bid|51%|
DDS|15:27:03||Bid|51%|
SOA.WS|15:27:03||Bid|39%|
RDEN|15:27:03||Bid|52%|
ROM|15:27:03||Bid|38%|
EFV|15:27:03||Bid|35%|
EFV|15:27:03||Bid|35%|
EFV|15:27:03||Bid|35%|
EFV|15:27:03||Bid|35%|
ROM|15:27:04||Bid|38%|
ROM|15:27:04||Bid|38%|
ROM|15:27:04||Bid|38%|
ROM|15:27:04||Bid|38%|
ROM|15:27:04||Bid|38%|
ROM|15:27:04||Bid|38%|
ROM|15:27:04||Bid|38%|
LCAPB|15:27:04||Bid|49%|
PCCC|15:27:04||Bid|40%|
FRZ|15:27:04||Bid|80%|
EFV|15:27:04||Bid|35%|
EFV|15:27:04||Bid|35%|
EFV|15:27:04||Bid|35%|
ISH|15:27:04||Bid|50%|
ROM|15:27:04||Bid|38%|
ROM|15:27:04||Bid|38%|
ROM|15:27:04||Bid|38%|
ROM|15:27:04||Bid|38%|
ROM|15:27:04||Bid|38%|
FARM|15:27:04||Bid|41%|
ROM|15:27:04||Bid|38%|
ROM|15:27:04||Bid|38%|
EFV|15:27:04||Bid|35%|
ONVI|15:27:04||Bid|53%|
EFV|15:27:04||Bid|35%|
ROM|15:27:04||Bid|38%|
CHS|15:27:04||Bid|37%|
ROM|15:27:04||Bid|38%|
ROM|15:27:04||Bid|38%|
ROM|15:27:04||Bid|38%|
ROM|15:27:04||Bid|38%|
ROM|15:27:04||Bid|38%|
ROM|15:27:04||Bid|38%|
ROM|15:27:04||Bid|38%|
ROM|15:27:04||Bid|38%|
ROM|15:27:04||Bid|38%|
CHS|15:27:04||Bid|37%|
ROM|15:27:04||Bid|38%|
ROM|15:27:04||Bid|38%|
EFV|15:27:04||Bid|35%|
EFV|15:27:04||Bid|35%|
EFV|15:27:04||Bid|35%|
EFV|15:27:04||Bid|35%|
CHS|15:27:04||Bid|37%|
GMT|15:27:04||Bid|55%|
BAK|15:27:04||Bid|37%|
CHS|15:27:04||Bid|37%|
COGO|15:27:04||Bid|75%|
DDS|15:27:04||Bid|51%|
DDS|15:27:04||Bid|51%|
DDS|15:27:04||Bid|51%|
DDS|15:27:04||Bid|51%|
ROM|15:27:04||Bid|38%|
ETF|15:27:04||Bid|65%|
ROM|15:27:04||Bid|38%|
SYPR|15:27:04||Bid|60%|
EFV|15:27:04||Bid|35%|
EFV|15:27:04||Bid|35%|
EFV|15:27:04||Bid|35%|
EFV|15:27:04||Bid|35%|
EFV|15:27:04||Bid|35%|
EFV|15:27:04||Bid|35%|
EFV|15:27:04||Bid|35%|
EFV|15:27:04||Bid|35%|
FFCH|15:27:04||Bid|57%|
ST|15:27:04||Bid|41%|
CWB|15:27:04||Bid|50%|
CWB|15:27:04||Bid|50%|
HSTM|15:27:04||Bid|49%|
PVSA|15:27:04||Bid|54%|
MOD|15:27:04||Bid|42%|
ROM|15:27:04||Bid|38%|
BAK|15:27:04||Bid|37%|
ROM|15:27:04||Bid|38%|
ROM|15:27:04||Bid|38%|
STFC|15:27:04||Bid|58%|
ROM|15:27:04||Bid|38%|
MOD|15:27:04||Bid|42%|
EFV|15:27:05||Bid|35%|
EFV|15:27:05||Bid|35%|
EFV|15:27:05||Bid|35%|
EFV|15:27:05||Bid|35%|
CWB|15:27:05||Bid|50%|
CWB|15:27:05||Bid|50%|
PVSA|15:27:05||Bid|54%|
ROM|15:27:05||Bid|38%|
ROM|15:27:05||Bid|38%|
ROM|15:27:05||Bid|38%|
DDS|15:27:05||Bid|51%|
ROM|15:27:05||Bid|38%|
ROM|15:27:05||Bid|38%|
ROM|15:27:05||Bid|38%|
ROM|15:27:05||Bid|38%|
ROM|15:27:05||Bid|38%|
ROM|15:27:05||Bid|38%|
ROM|15:27:05||Bid|38%|
ROM|15:27:05||Bid|38%|
EFV|15:27:05||Bid|35%|
ROM|15:27:05||Bid|38%|
ROM|15:27:05||Bid|38%|
ROM|15:27:05||Bid|38%|
ROM|15:27:05||Bid|38%|
STNR|15:27:05||Bid|55%|
EFV|15:27:05||Bid|35%|
ROM|15:27:05||Bid|38%|
ROM|15:27:05||Bid|38%|
ROM|15:27:05||Bid|38%|
FISI|15:27:05||Bid|90%|
STLY|15:27:05||Bid|55%|
DDS|15:27:05||Bid|51%|
EFV|15:27:05||Bid|35%|
EFV|15:27:05||Bid|35%|
EFV|15:27:05||Bid|35%|
EFV|15:27:05||Bid|35%|
DDS|15:27:05||Bid|51%|
DDS|15:27:05||Bid|51%|
DDS|15:27:05||Bid|51%|
TESO|15:27:05||Bid|36%|
EFV|15:27:05||Bid|35%|
EFV|15:27:05||Bid|35%|
EFV|15:27:05||Bid|35%|
ROM|15:27:05||Bid|38%|
ROM|15:27:05||Bid|38%|
ROM|15:27:05||Bid|38%|
EFV|15:27:05||Bid|35%|
EFV|15:27:05||Bid|35%|
SYPR|15:27:05||Bid|60%|
ROM|15:27:05||Bid|38%|
ROM|15:27:05||Bid|38%|
ROM|15:27:05||Bid|38%|
ROM|15:27:06||Bid|38%|
ROM|15:27:06||Bid|38%|
ROM|15:27:06||Bid|38%|
ROM|15:27:06||Bid|38%|
EFV|15:27:06||Bid|35%|
BECN|15:27:05||Bid|55%|
DDS|15:27:06||Bid|51%|
DDS|15:27:06||Bid|51%|
DDS|15:27:06||Bid|51%|
LCAPB|15:27:06||Bid|49%|
CWB|15:27:06||Bid|50%|
CWB|15:27:06||Bid|50%|
SYNL|15:27:06||Bid|52%|
ROM|15:27:06||Bid|38%|
ROM|15:27:06||Bid|38%|
ROM|15:27:06||Bid|38%|
ROM|15:27:06||Bid|38%|
ROM|15:27:06||Bid|38%|
ROM|15:27:06||Bid|38%|
ROM|15:27:06||Bid|38%|
ROM|15:27:06||Bid|38%|
ROM|15:27:06||Bid|38%|
ROM|15:27:06||Bid|38%|
ROM|15:27:06||Bid|38%|
ROM|15:27:06||Bid|38%|
ROM|15:27:06||Bid|38%|
UNTK|15:27:06||Bid|52%|
ROM|15:27:06||Bid|38%|
ROM|15:27:06||Bid|38%|
ROM|15:27:06||Bid|38%|
ROICW|15:27:06||Bid|81%|
ACWI|15:27:06||Bid|57%|
CWB|15:27:06||Bid|50%|
CWB|15:27:06||Bid|50%|
CWB|15:27:06||Bid|50%|
CWB|15:27:06||Bid|50%|
ISH|15:27:06||Bid|50%|
CWB|15:27:06||Bid|50%|
CWB|15:27:06||Bid|50%|
DDS|15:27:06||Bid|51%|
CWB|15:27:06||Bid|50%|
CWB|15:27:07||Bid|50%|
CWB|15:27:07||Bid|50%|
CWB|15:27:07||Bid|50%|
DDS|15:27:07||Bid|51%|
DDS|15:27:07||Bid|51%|
CWB|15:27:07||Bid|50%|
DDS|15:27:07||Bid|51%|
CWB|15:27:07||Bid|50%|
DDS|15:27:07||Bid|51%|
DDS|15:27:07||Bid|51%|
CWB|15:27:07||Bid|50%|
DDS|15:27:07||Bid|51%|
CWB|15:27:07||Bid|50%|
DDS|15:27:07||Bid|51%|
HEK.WS|15:27:07||Bid|93%|
HEK.WS|15:27:07||Bid|99%|
DDS|15:27:07||Bid|51%|
IMMR|15:27:07||Bid|46%|
HEK.WS|15:27:07||Bid|99%|
HEK.WS|15:27:07||Bid|93%|
VELT|15:27:07||Bid|85%|
ROM|15:27:07||Bid|38%|
ROM|15:27:07||Bid|38%|
ROM|15:27:07||Bid|38%|
DDS|15:27:07||Bid|51%|
DDS|15:27:07||Bid|51%|
DDS|15:27:07||Bid|51%|
ROM|15:27:07||Bid|38%|
ROM|15:27:07||Bid|38%|
ROM|15:27:07||Bid|38%|
ROM|15:27:07||Bid|38%|
ROM|15:27:07||Bid|38%|
BECN|15:27:07||Bid|55%|
BECN|15:27:07||Bid|55%|
RNET|15:27:07||Bid|54%|
RNET|15:27:07||Bid|54%|
ROM|15:27:07||Bid|38%|
ROM|15:27:07||Bid|38%|
EFV|15:27:07||Bid|35%|
ROM|15:27:07||Bid|38%|
ROM|15:27:07||Bid|38%|
ROM|15:27:07||Bid|38%|
ROM|15:27:07||Bid|38%|
EFV|15:27:07||Bid|35%|
ROM|15:27:07||Bid|38%|
EFV|15:27:07||Bid|35%|
ROM|15:27:08||Bid|38%|
ROM|15:27:08||Bid|38%|
ROM|15:27:08||Bid|38%|
ROM|15:27:08||Bid|38%|
ROM|15:27:08||Bid|38%|
ROM|15:27:08||Bid|38%|
BDC|15:27:08||Bid|65%|
BDC|15:27:08||Bid|65%|
SOA.WS|15:27:08||Bid|39%|
SOA.WS|15:27:08||Bid|39%|
ETF|15:27:08||Bid|65%|
VR|15:27:08||Bid|41%|
KMGB|15:27:08||Bid|34%|
KMGB|15:27:08||Bid|34%|
KMGB|15:27:08||Bid|34%|
BAK|15:27:08||Bid|37%|
ROM|15:27:08||Bid|38%|
ROM|15:27:08||Bid|38%|
ROM|15:27:08||Bid|38%|
ROM|15:27:08||Bid|38%|
ROM|15:27:08||Bid|38%|
ROM|15:27:08||Bid|38%|
ROM|15:27:08||Bid|38%|
EFV|15:27:08||Bid|35%|
SRCE|15:27:08||Bid|56%|
UNTK|15:27:08||Bid|52%|
EFV|15:27:08||Bid|35%|
EFV|15:27:09||Bid|35%|
BDC|15:27:09||Bid|65%|
ROM|15:27:09||Bid|38%|
EFV|15:27:09||Bid|35%|
ROM|15:27:09||Bid|38%|
ROM|15:27:09||Bid|38%|
ROM|15:27:09||Bid|38%|
ROM|15:27:09||Bid|38%|
ROM|15:27:09||Bid|38%|
ROM|15:27:09||Bid|38%|
ROM|15:27:09||Bid|38%|
ROM|15:27:09||Bid|38%|
ROM|15:27:09||Bid|38%|
ROM|15:27:09||Bid|38%|
ACWI|15:27:09||Bid|57%|
ROM|15:27:09||Bid|38%|
ROM|15:27:09||Bid|38%|
ROM|15:27:09||Bid|38%|
VELT|15:27:09||Bid|85%|
ROM|15:27:09||Bid|38%|
EFV|15:27:09||Bid|35%|
EFV|15:27:09||Bid|35%|
EFV|15:27:09||Bid|35%|
EFV|15:27:09||Bid|35%|
LM|15:27:09||Bid|32%|
ROM|15:27:09||Bid|38%|
ROM|15:27:09||Bid|38%|
C.PR.V|15:27:09||Bid|93%|
EFV|15:27:09||Bid|35%|
USCR|15:27:09||Bid|44%|
RNET|15:27:09||Bid|54%|
USCR|15:27:09||Bid|44%|
AIN|15:27:09||Bid|99%|
FSCI|15:27:09||Bid|51%|
FSCI|15:27:09||Bid|51%|
ACWI|15:27:10||Bid|57%|
STFC|15:27:10||Bid|58%|
FSCI|15:27:10||Bid|51%|
ROM|15:27:10||Bid|38%|
ROM|15:27:10||Bid|38%|
ROM|15:27:10||Bid|38%|
ROM|15:27:10||Bid|38%|
ACWI|15:27:10||Bid|57%|
ROM|15:27:10||Bid|38%|
ROM|15:27:10||Bid|38%|
ROM|15:27:10||Bid|38%|
ROM|15:27:10||Bid|38%|
ROM|15:27:10||Bid|38%|
ROM|15:27:10||Bid|38%|
ROM|15:27:10||Bid|38%|
ROM|15:27:10||Bid|38%|
ROM|15:27:10||Bid|38%|
ROM|15:27:10||Bid|38%|
ROM|15:27:10||Bid|38%|
ROM|15:27:10||Bid|38%|
ROM|15:27:10||Bid|38%|
ROM|15:27:10||Bid|38%|
ROM|15:27:10||Bid|38%|
ROM|15:27:10||Bid|38%|
ROM|15:27:10||Bid|38%|
ROM|15:27:10||Bid|38%|
USCR|15:27:10||Bid|44%|
HOVNP|15:27:10||Bid|99%|
SIRO|15:27:10||Bid|32%|
ATRC|15:27:10||Bid|46%|
KMGB|15:27:10||Bid|34%|
ONSM|15:27:10||Bid|87%|
FRN|15:27:10||Bid|36%|
SGNT|15:27:10||Bid|51%|
AIN|15:27:10||Bid|99%|
MTTX|15:27:10||Bid|56%|
SBSI|15:27:10||Bid|58%|
KMGB|15:27:10||Bid|34%|
DDS|15:27:10||Bid|51%|
ST|15:27:11||Bid|41%|
MTTX|15:27:11||Bid|56%|
ACWI|15:27:11||Bid|57%|
SOA.WS|15:27:11||Bid|39%|
SOA.WS|15:27:11||Bid|39%|
ROM|15:27:11||Bid|38%|
ROM|15:27:11||Bid|38%|
MTTX|15:27:11||Bid|56%|
ACWI|15:27:11||Bid|57%|
ROM|15:27:11||Bid|38%|
ROM|15:27:11||Bid|38%|
ROM|15:27:11||Bid|38%|
ROM|15:27:11||Bid|38%|
ROM|15:27:11||Bid|38%|
ROM|15:27:11||Bid|38%|
ROM|15:27:11||Bid|38%|
ROM|15:27:11||Bid|38%|
SGNT|15:27:11||Bid|51%|
SGNT|15:27:11||Bid|51%|
SGNT|15:27:11||Bid|51%|
SGNT|15:27:11||Bid|51%|
SGNT|15:27:11||Bid|51%|
SGNT|15:27:11||Bid|51%|
SGNT|15:27:11||Bid|51%|
SGNT|15:27:11||Bid|51%|
SGNT|15:27:11||Bid|51%|
SGNT|15:27:11||Bid|51%|
SGNT|15:27:11||Bid|51%|
SGNT|15:27:11||Bid|51%|
SGNT|15:27:11||Bid|51%|
SGNT|15:27:11||Bid|51%|
SGNT|15:27:11||Bid|51%|
SGNT|15:27:11||Bid|51%|
SGNT|15:27:11||Bid|51%|
SGNT|15:27:11||Bid|51%|
SGNT|15:27:11||Bid|51%|
SGNT|15:27:11||Bid|51%|
SGNT|15:27:11||Bid|51%|
SGNT|15:27:11||Bid|51%|
SGNT|15:27:11||Bid|51%|
SGNT|15:27:11||Bid|51%|
SGNT|15:27:11||Bid|51%|
SGNT|15:27:11||Bid|51%|
SGNT|15:27:11||Bid|51%|
SGNT|15:27:11||Bid|51%|
SGNT|15:27:11||Bid|51%|
SGNT|15:27:11||Bid|51%|
SGNT|15:27:11||Bid|51%|
SGNT|15:27:11||Bid|51%|
SGNT|15:27:11||Bid|51%|
SGNT|15:27:11||Bid|51%|
SGNT|15:27:11||Bid|51%|
SGNT|15:27:11||Bid|51%|
SGNT|15:27:11||Bid|51%|
SGNT|15:27:11||Bid|51%|
MTTX|15:27:11||Bid|56%|
OUTD|15:27:11||Bid|57%|
SGNT|15:27:11||Bid|51%|
SGNT|15:27:11||Bid|51%|
SGNT|15:27:11||Bid|51%|
SGNT|15:27:11||Bid|51%|
SBSI|15:27:11||Bid|58%|
ACWI|15:27:12||Bid|57%|
ROM|15:27:12||Bid|38%|
AGO|15:27:12||Bid|38%|
ROM|15:27:12||Bid|38%|
ROM|15:27:12||Bid|38%|
ROM|15:27:12||Bid|38%|
AGO|15:27:12||Bid|38%|
AGO|15:27:12||Bid|38%|
GMT|15:27:12||Bid|55%|
ACWI|15:27:12||Bid|57%|
TIGR|15:27:12||Bid|54%|
TIGR|15:27:12||Bid|54%|
ACWI|15:27:12||Bid|57%|
AGO|15:27:12||Bid|38%|
LVL|15:27:12||Bid|37%|
SGC|15:27:12||Bid|56%|
TIGR|15:27:12||Bid|54%|
TNS|15:27:12||Bid|32%|
ROM|15:27:13||Bid|38%|
ROM|15:27:13||Bid|38%|
FRN|15:27:13||Bid|36%|
DDS|15:27:13||Bid|51%|
DDS|15:27:13||Bid|51%|
DDS|15:27:13||Bid|51%|
DDS|15:27:13||Bid|51%|
DDS|15:27:13||Bid|51%|
DDS|15:27:13||Bid|51%|
DDS|15:27:13||Bid|51%|
ROM|15:27:13||Bid|38%|
ROM|15:27:13||Bid|38%|
NMRX|15:27:13||Bid|57%|
BTF|15:27:13||Bid|46%|
UNTK|15:27:13||Bid|52%|
AACOW|15:27:13||Bid|33%|
BTF|15:27:13||Bid|46%|
AIN|15:27:13||Bid|32%|
FII|15:27:13||Bid|47%|
ATRC|15:27:13||Bid|46%|
PZN|15:27:13||Bid|83%|
VELT|15:27:13||Bid|85%|
ACWI|15:27:13||Bid|57%|
KMGB|15:27:13||Bid|34%|
BITA|15:27:14||Bid|34%|
LAWS|15:27:14||Bid|53%|
VR|15:27:14||Bid|41%|
ROM|15:27:14||Bid|38%|
ROM|15:27:14||Bid|38%|
SRCE|15:27:14||Bid|56%|
ROM|15:27:14||Bid|38%|
ROM|15:27:14||Bid|38%|
ROM|15:27:14||Bid|38%|
ROM|15:27:14||Bid|38%|
ROM|15:27:14||Bid|38%|
TZYM|15:27:14||Bid|56%|
VTNC|15:27:14||Bid|51%|
GM.WS.A|15:27:14||Bid|99%|
ACWI|15:27:14||Bid|57%|
ROM|15:27:14||Bid|38%|
ROM|15:27:14||Bid|38%|
MITL|15:27:14||Bid|51%|
ROM|15:27:14||Bid|38%|
PLNR|15:27:14||Bid|58%|
ACWI|15:27:14||Bid|57%|
RNET|15:27:15||Bid|54%|
RNET|15:27:15||Bid|54%|
FSCI|15:27:15||Bid|51%|
PVSA|15:27:15||Bid|54%|
RNET|15:27:15||Bid|54%|
PVSA|15:27:15||Bid|54%|
ROM|15:27:15||Bid|38%|
ROM|15:27:15||Bid|38%|
ROM|15:27:15||Bid|38%|
LM|15:27:15||Bid|32%|
VELT|15:27:15||Bid|85%|
ROM|15:27:15||Bid|38%|
ROM|15:27:15||Bid|38%|
MKTAY|15:27:15||Bid|54%|
ROM|15:27:15||Bid|38%|
PHIIK|15:27:15||Bid|55%|
LCAPB|15:27:15||Bid|49%|
ROM|15:27:15||Bid|38%|
HOVNP|15:27:15||Bid|99%|
ROM|15:27:15||Bid|38%|
ROM|15:27:15||Bid|38%|
ROM|15:27:15||Bid|38%|
ROM|15:27:15||Bid|38%|
ROM|15:27:15||Bid|38%|
ROM|15:27:15||Bid|38%|
TESO|15:27:15||Bid|36%|
LM|15:27:15||Bid|32%|
ROM|15:27:15||Bid|38%|
USCR|15:27:15||Bid|44%|
TNE|15:27:15||Bid|42%|
USBI|15:27:15||Bid|46%|
BAK|15:27:15||Bid|37%|
ROM|15:27:15||Bid|38%|
TWN|15:27:15||Bid|39%|
ROM|15:27:15||Bid|38%|
ROM|15:27:15||Bid|38%|
BAK|15:27:16||Bid|37%|
BAK|15:27:16||Bid|37%|
FGF|15:27:16||Bid|35%|
FGF|15:27:16||Bid|35%|
TGE|15:27:16||Bid|50%|
TGE|15:27:16||Bid|50%|
TGE|15:27:16||Bid|50%|
SOA.WS|15:27:16||Bid|38%|
OUTD|15:27:16||Bid|57%|
SOA.WS|15:27:16||Bid|38%|
TGE|15:27:16||Bid|50%|
FGF|15:27:16||Bid|35%|
JBHT|15:27:16||Bid|44%|
BRK.A|15:27:16||Bid|99%|
ROM|15:27:16||Bid|38%|
ROM|15:27:16||Bid|38%|
STFC|15:27:16||Bid|58%|
TGE|15:27:16||Bid|49%|
TGE|15:27:16||Bid|49%|
TGE|15:27:16||Bid|49%|
DYY|15:27:16||Bid|36%|
USCR|15:27:16||Bid|44%|
ROM|15:27:16||Bid|38%|
ROM|15:27:16||Bid|38%|
ONVI|15:27:16||Bid|53%|
FSCI|15:27:16||Bid|62%|
BAS|15:27:16||Bid|33%|
ROM|15:27:17||Bid|38%|
ROM|15:27:17||Bid|38%|
ROM|15:27:17||Bid|38%|
RNET|15:27:17||Bid|54%|
PHII|15:27:17||Bid|54%|
BKD|15:27:17||Bid|34%|
EWSM|15:27:17||Bid|32%|
EWSM|15:27:17||Bid|32%|
EWSM|15:27:17||Bid|32%|
EWSM|15:27:17||Bid|32%|
EWSM|15:27:17||Bid|32%|
EWSM|15:27:17||Bid|32%|
MOD|15:27:17||Bid|42%|
DYY|15:27:17||Bid|36%|
TI.A|15:27:17||Bid|32%|
ATRC|15:27:17||Bid|46%|
ST|15:27:17||Bid|41%|
ROM|15:27:17||Bid|38%|
ROM|15:27:17||Bid|38%|
AGO|15:27:17||Bid|38%|
TGE|15:27:17||Bid|49%|
TGE|15:27:17||Bid|49%|
EFV|15:27:17||Bid|35%|
EFV|15:27:17||Bid|35%|
LCAPB|15:27:17||Bid|49%|
DYY|15:27:17||Bid|36%|
ROM|15:27:17||Bid|38%|
RIT|15:27:18||Bid|78%|
MKTAY|15:27:18||Bid|54%|
MKTAY|15:27:18||Bid|54%|
DDS|15:27:18||Bid|51%|
DDS|15:27:18||Bid|51%|
ROM|15:27:18||Bid|38%|
DDS|15:27:18||Bid|51%|
DDS|15:27:18||Bid|51%|
DDS|15:27:18||Bid|51%|
EFV|15:27:18||Bid|35%|
ROM|15:27:18||Bid|38%|
TNS|15:27:18||Bid|32%|
MKTAY|15:27:18||Bid|54%|
LCAPB|15:27:18||Bid|49%|
ROM|15:27:18||Bid|38%|
TGE|15:27:18||Bid|49%|
TGE|15:27:18||Bid|49%|
MKTAY|15:27:18||Bid|54%|
USCR|15:27:18||Bid|44%|
FRN|15:27:18||Bid|36%|
ROM|15:27:18||Bid|38%|
ROM|15:27:18||Bid|38%|
ROM|15:27:18||Bid|38%|
ROM|15:27:18||Bid|38%|
MKTAY|15:27:18||Bid|54%|
TGE|15:27:18||Bid|49%|
ROM|15:27:19||Bid|38%|
ROM|15:27:19||Bid|38%|
ROM|15:27:19||Bid|38%|
ROM|15:27:19||Bid|38%|
PHH|15:27:19||Bid|67%|
STAN|15:27:19||Bid|56%|
STAN|15:27:19||Bid|56%|
STAN|15:27:19||Bid|56%|
EFV|15:27:19||Bid|35%|
STAN|15:27:19||Bid|56%|
ROM|15:27:19||Bid|38%|
RNET|15:27:19||Bid|54%|
EFV|15:27:19||Bid|35%|
DDS|15:27:19||Bid|51%|
DDS|15:27:19||Bid|51%|
TGE|15:27:19||Bid|49%|
ST|15:27:19||Bid|41%|
ROM|15:27:20||Bid|38%|
ROM|15:27:20||Bid|38%|
ROICW|15:27:20||Bid|81%|
DDS|15:27:20||Bid|51%|
DDS|15:27:20||Bid|51%|
TGE|15:27:20||Bid|49%|
VR|15:27:20||Bid|41%|
AIN|15:27:20||Bid|33%|
ROM|15:27:20||Bid|38%|
ROM|15:27:20||Bid|38%|
ROM|15:27:20||Bid|38%|
EFV|15:27:20||Bid|35%|
EFV|15:27:20||Bid|35%|
NPBC|15:27:20||Bid|49%|
CYTXW|15:27:20||Bid|40%|
ROM|15:27:20||Bid|38%|
ROM|15:27:20||Bid|38%|
BAK|15:27:20||Bid|37%|
ROM|15:27:20||Bid|38%|
ROM|15:27:20||Bid|38%|
ROM|15:27:20||Bid|38%|
ROM|15:27:20||Bid|38%|
ROM|15:27:20||Bid|38%|
ROM|15:27:20||Bid|38%|
ONSM|15:27:20||Bid|87%|
DDS|15:27:20||Bid|51%|
EFV|15:27:20||Bid|35%|
EFV|15:27:20||Bid|35%|
EFV|15:27:20||Bid|35%|
DDS|15:27:20||Bid|51%|
EFV|15:27:21||Bid|35%|
EFV|15:27:21||Bid|35%|
ROM|15:27:21||Bid|38%|
ROM|15:27:21||Bid|38%|
ROM|15:27:21||Bid|38%|
ROM|15:27:21||Bid|38%|
ROM|15:27:21||Bid|38%|
ROM|15:27:21||Bid|38%|
HOVNP|15:27:21||Bid|99%|
DYY|15:27:21||Bid|36%|
WMCO|15:27:21||Bid|57%|
ROM|15:27:21||Bid|38%|
ACWI|15:27:21||Bid|57%|
ROM|15:27:21||Bid|38%|
LAS|15:27:21||Bid|41%|
UNTK|15:27:21||Bid|52%|
ROM|15:27:21||Bid|38%|
ROM|15:27:21||Bid|38%|
TESO|15:27:21||Bid|36%|
ROM|15:27:21||Bid|38%|
ROM|15:27:21||Bid|38%|
TIGR|15:27:21||Bid|54%|
PHH|15:27:21||Bid|67%|
ROM|15:27:21||Bid|38%|
PHH|15:27:21||Bid|67%|
ROM|15:27:21||Bid|38%|
ROM|15:27:21||Bid|38%|
ST|15:27:21||Bid|41%|
ST|15:27:21||Bid|41%|
PHH|15:27:21||Bid|67%|
ROM|15:27:21||Bid|38%|
ROM|15:27:21||Bid|38%|
ROM|15:27:21||Bid|38%|
OUTD|15:27:21||Bid|57%|
SBSI|15:27:21||Bid|58%|
PVSA|15:27:21||Bid|54%|
ROM|15:27:21||Bid|38%|
ROM|15:27:21||Bid|38%|
ROM|15:27:21||Bid|38%|
SBSI|15:27:21||Bid|58%|
ROM|15:27:21||Bid|38%|
PVSA|15:27:21||Bid|54%|
SOA.WS|15:27:21||Bid|38%|
SOA.WS|15:27:22||Bid|38%|
ROM|15:27:22||Bid|38%|
ROM|15:27:22||Bid|38%|
ROM|15:27:22||Bid|38%|
ROM|15:27:22||Bid|38%|
BFSB|15:27:22||Bid|33%|
ATRC|15:27:22||Bid|46%|
PMFG|15:27:22||Bid|55%|
VIDE|15:27:22||Bid|59%|
WMAR|15:27:22||Bid|55%|
DDS|15:27:22||Bid|51%|
WUHN|15:27:22||Bid|88%|
WWVY|15:27:22||Bid|59%|
AH|15:27:22||Bid|35%|
EFV|15:27:22||Bid|35%|
EFV|15:27:22||Bid|35%|
EFV|15:27:22||Bid|35%|
EFV|15:27:22||Bid|35%|
VICR|15:27:22||Bid|51%|
EFV|15:27:22||Bid|35%|
EFV|15:27:22||Bid|35%|
EFV|15:27:22||Bid|35%|
ACWI|15:27:23||Bid|57%|
DDS|15:27:23||Bid|51%|
AH|15:27:23||Bid|35%|
DDS|15:27:23||Bid|51%|
DDS|15:27:23||Bid|51%|
AH|15:27:23||Bid|35%|
AH|15:27:23||Bid|35%|
ROM|15:27:23||Bid|38%|
ROM|15:27:23||Bid|38%|
DDS|15:27:23||Bid|51%|
AH|15:27:23||Bid|35%|
PMFG|15:27:23||Bid|55%|
EFV|15:27:23||Bid|35%|
ACWI|15:27:23||Bid|57%|
ROM|15:27:23||Bid|38%|
ROM|15:27:23||Bid|38%|
ROM|15:27:23||Bid|38%|
DDS|15:27:23||Bid|51%|
ROM|15:27:23||Bid|38%|
VR|15:27:23||Bid|41%|
VR|15:27:23||Bid|41%|
VR|15:27:23||Bid|41%|
AH|15:27:23||Bid|35%|
ROM|15:27:23||Bid|38%|
ROM|15:27:23||Bid|38%|
DDS|15:27:23||Bid|51%|
LCAPB|15:27:24||Bid|49%|
ROM|15:27:24||Bid|38%|
ROM|15:27:24||Bid|38%|
LCAPB|15:27:24||Bid|49%|
DDS|15:27:24||Bid|51%|
AIN|15:27:24||Bid|99%|
GRC|15:27:24||Bid|43%|
HEK.WS|15:27:24||Bid|99%|
HEK.WS|15:27:24||Bid|93%|
ROM|15:27:24||Bid|38%|
HEK.WS|15:27:24||Bid|99%|
HEK.WS|15:27:24||Bid|93%|
DDS|15:27:24||Bid|51%|
TZYM|15:27:24||Bid|56%|
ROM|15:27:24||Bid|38%|
MITL|15:27:24||Bid|51%|
UNTK|15:27:24||Bid|52%|
ROM|15:27:24||Bid|38%|
ROM|15:27:24||Bid|38%|
TGE|15:27:24||Bid|49%|
STFC|15:27:24||Bid|58%|
DDS|15:27:24||Bid|51%|
PLNR|15:27:24||Bid|58%|
SBSI|15:27:24||Bid|58%|
FRZ|15:27:24||Bid|80%|
AH|15:27:25||Bid|35%|
AGO|15:27:25||Bid|38%|
AGO|15:27:25||Bid|38%|
AGO|15:27:25||Bid|38%|
AGO|15:27:25||Bid|38%|
VELT|15:27:25||Bid|85%|
ROM|15:27:25||Bid|38%|
ROM|15:27:25||Bid|38%|
ROM|15:27:25||Bid|38%|
EFV|15:27:25||Bid|35%|
EFV|15:27:25||Bid|35%|
EFV|15:27:25||Bid|35%|
ROM|15:27:25||Bid|38%|
EFV|15:27:25||Bid|35%|
ROM|15:27:25||Bid|38%|
DDS|15:27:25||Bid|51%|
DDS|15:27:25||Bid|51%|
AGO|15:27:25||Bid|38%|
ROM|15:27:25||Bid|38%|
ROM|15:27:25||Bid|38%|
ROM|15:27:25||Bid|38%|
ROM|15:27:25||Bid|38%|
MALL|15:27:25||Bid|52%|
FGF|15:27:25||Bid|35%|
DDS|15:27:25||Bid|51%|
DDS|15:27:25||Bid|51%|
FLT|15:27:25||Bid|35%|
USCR|15:27:26||Bid|44%|
EFV|15:27:26||Bid|35%|
EFV|15:27:26||Bid|35%|
DDS|15:27:26||Bid|51%|
BDC|15:27:26||Bid|65%|
BDC|15:27:26||Bid|65%|
LCAPB|15:27:26||Bid|49%|
RNET|15:27:26||Bid|54%|
DDS|15:27:26||Bid|51%|
KMGB|15:27:26||Bid|34%|
AIN|15:27:26||Bid|33%|
EFV|15:27:26||Bid|35%|
EFV|15:27:26||Bid|35%|
RNET|15:27:26||Bid|54%|
BDC|15:27:26||Bid|65%|
BDC|15:27:26||Bid|65%|
EFV|15:27:26||Bid|35%|
EFV|15:27:26||Bid|35%|
EFV|15:27:26||Bid|35%|
ROM|15:27:26||Bid|38%|
EFV|15:27:26||Bid|35%|
EFV|15:27:26||Bid|35%|
BAK|15:27:26||Bid|37%|
EFV|15:27:26||Bid|35%|
EFV|15:27:26||Bid|35%|
LCAPB|15:27:26||Bid|49%|
GM.WS.A|15:27:26||Bid|99%|
PCCC|15:27:26||Bid|40%|
PCCC|15:27:26||Bid|40%|
ROM|15:27:26||Bid|38%|
ROM|15:27:26||Bid|38%|
ROM|15:27:26||Bid|38%|
TESO|15:27:26||Bid|36%|
USCR|15:27:26||Bid|44%|
EFV|15:27:27||Bid|35%|
EFV|15:27:27||Bid|35%|
LCAPB|15:27:27||Bid|49%|
RDI|15:27:27||Bid|57%|
AH|15:27:27||Bid|35%|
ROM|15:27:27||Bid|38%|
DDS|15:27:27||Bid|51%|
AIN|15:27:27||Bid|99%|
SGNT|15:27:27||Bid|51%|
STFC|15:27:27||Bid|58%|
DDS|15:27:27||Bid|51%|
ROM|15:27:27||Bid|38%|
CTS|15:27:28||Bid|42%|
CTS|15:27:28||Bid|42%|
DDS|15:27:28||Bid|51%|
ROM|15:27:28||Bid|38%|
TGE|15:27:28||Bid|50%|
SGNT|15:27:28||Bid|51%|
AH|15:27:28||Bid|35%|
SGNT|15:27:28||Bid|51%|
ROM|15:27:28||Bid|38%|
LCAPB|15:27:28||Bid|49%|
ROM|15:27:28||Bid|38%|
ROM|15:27:28||Bid|38%|
ROM|15:27:28||Bid|38%|
MMYT|15:27:28||Bid|94%|
IMRS|15:27:28||Bid|99%|
IMRS|15:27:28||Bid|99%|
IMRS|15:27:28||Bid|99%|
CTS|15:27:28||Bid|42%|
USCR|15:27:28||Bid|44%|
USBI|15:27:28||Bid|46%|
USCR|15:27:28||Bid|44%|
IMRS|15:27:28||Bid|99%|
SUBK|15:27:28||Bid|56%|
IMRS|15:27:28||Bid|99%|
SMRT|15:27:28||Bid|68%|
FSCI|15:27:28||Bid|51%|
DYY|15:27:28||Bid|36%|
DDS|15:27:28||Bid|51%|
DDS|15:27:28||Bid|51%|
DDS|15:27:28||Bid|51%|
BTF|15:27:28||Bid|46%|
AACOW|15:27:28||Bid|33%|
ROM|15:27:29||Bid|38%|
ROM|15:27:29||Bid|38%|
WYY|15:27:29||Bid|53%|
AH|15:27:29||Bid|35%|
DDS|15:27:29||Bid|51%|
ROM|15:27:29||Bid|38%|
GMT|15:27:29||Bid|55%|
GMT|15:27:29||Bid|55%|
GMT|15:27:29||Bid|55%|
ROM|15:27:29||Bid|38%|
ROM|15:27:29||Bid|38%|
ROM|15:27:29||Bid|38%|
ROM|15:27:29||Bid|38%|
ROM|15:27:29||Bid|38%|
ROM|15:27:29||Bid|38%|
ROM|15:27:29||Bid|38%|
ATRC|15:27:29||Bid|46%|
GMT|15:27:29||Bid|55%|
RIT|15:27:30||Bid|78%|
AIN|15:27:30||Bid|99%|
FSCI|15:27:30||Bid|62%|
SYNO|15:27:30||Bid|54%|
BAK|15:27:30||Bid|37%|
ROM|15:27:30||Bid|38%|
ROM|15:27:30||Bid|38%|
ROM|15:27:30||Bid|38%|
ROM|15:27:30||Bid|38%|
ROM|15:27:30||Bid|38%|
ROM|15:27:30||Bid|38%|
ROM|15:27:30||Bid|38%|
ROM|15:27:31||Bid|38%|
ROM|15:27:31||Bid|38%|
EFV|15:27:31||Bid|35%|
ROM|15:27:31||Bid|38%|
EFV|15:27:31||Bid|35%|
TESO|15:27:31||Bid|36%|
DDS|15:27:31||Bid|51%|
DDS|15:27:31||Bid|50%|
DDS|15:27:31||Bid|50%|
DDS|15:27:31||Bid|50%|
DDS|15:27:31||Bid|50%|
DDS|15:27:31||Bid|50%|
DDS|15:27:31||Bid|50%|
DDS|15:27:31||Bid|50%|
DDS|15:27:31||Bid|50%|
DDS|15:27:31||Bid|50%|
CSA|15:27:31||Bid|77%|
BRK.A|15:27:31||Bid|99%|
ROM|15:27:31||Bid|38%|
LM|15:27:31||Bid|32%|
DDS|15:27:32||Bid|50%|
DDS|15:27:32||Bid|50%|
DDS|15:27:32||Bid|50%|
DDS|15:27:32||Bid|50%|
SIRO|15:27:32||Bid|32%|
ROM|15:27:32||Bid|38%|
ROM|15:27:32||Bid|38%|
SOA.WS|15:27:32||Bid|38%|
SOA.WS|15:27:32||Bid|38%|
KMGB|15:27:32||Bid|33%|
ROM|15:27:32||Bid|38%|
ROM|15:27:32||Bid|38%|
ROM|15:27:32||Bid|38%|
ROM|15:27:32||Bid|38%|
EFV|15:27:32||Bid|35%|
ROM|15:27:32||Bid|38%|
SGNT|15:27:32||Bid|51%|
USCR|15:27:32||Bid|44%|
ROM|15:27:33||Bid|38%|
ROM|15:27:33||Bid|38%|
ROM|15:27:33||Bid|38%|
ROM|15:27:33||Bid|38%|
ROM|15:27:33||Bid|38%|
ROM|15:27:33||Bid|38%|
ROM|15:27:33||Bid|38%|
ROM|15:27:33||Bid|38%|
ROM|15:27:33||Bid|38%|
ROM|15:27:33||Bid|38%|
ROM|15:27:33||Bid|38%|
VELT|15:27:33||Bid|85%|
ROM|15:27:33||Bid|38%|
DY|15:27:33||Bid|48%|
ROM|15:27:33||Bid|38%|
BFSB|15:27:34||Bid|33%|
CTS|15:27:34||Bid|43%|
KMGB|15:27:34||Bid|33%|
DDS|15:27:34||Bid|50%|
BALT|15:27:34||Bid|51%|
CTDC|15:27:34||Bid|37%|
LOR|15:27:34||Bid|42%|
WMAR|15:27:34||Bid|55%|
WWVY|15:27:34||Bid|59%|
WUHN|15:27:34||Bid|88%|
VIDE|15:27:34||Bid|59%|
OFG|15:27:35||Bid|44%|
MITL|15:27:35||Bid|51%|
PLNR|15:27:35||Bid|58%|
GM.WS.A|15:27:35||Bid|99%|
FSCI|15:27:35||Bid|62%|
TLEO|15:27:35||Bid|38%|
TZYM|15:27:35||Bid|56%|
TZYM|15:27:35||Bid|56%|
AIN|15:27:35||Bid|99%|
LCAPB|15:27:35||Bid|49%|
LCAPB|15:27:35||Bid|49%|
LAS|15:27:35||Bid|41%|
AIN|15:27:35||Bid|33%|
AIN|15:27:35||Bid|99%|
GMT|15:27:35||Bid|55%|
GMT|15:27:35||Bid|55%|
MMYT|15:27:35||Bid|94%|
EFV|15:27:35||Bid|35%|
ROM|15:27:35||Bid|38%|
MALL|15:27:35||Bid|52%|
MALL|15:27:35||Bid|52%|
MKTAY|15:27:36||Bid|54%|
MALL|15:27:36||Bid|52%|
UNTK|15:27:36||Bid|51%|
NMRX|15:27:36||Bid|57%|
OUTD|15:27:36||Bid|57%|
PMFG|15:27:36||Bid|55%|
PHII|15:27:36||Bid|54%|
ROM|15:27:36||Bid|38%|
ROM|15:27:36||Bid|38%|
BAK|15:27:36||Bid|37%|
ROM|15:27:37||Bid|38%|
ROM|15:27:37||Bid|38%|
DYY|15:27:37||Bid|36%|
STBC|15:27:37||Bid|55%|
BSQR|15:27:37||Bid|32%|
RDI|15:27:37||Bid|57%|
LCAPB|15:27:37||Bid|49%|
BAS|15:27:38||Bid|33%|
CTS|15:27:38||Bid|42%|
TIGR|15:27:38||Bid|54%|
ROM|15:27:38||Bid|38%|
ROM|15:27:38||Bid|38%|
PHF|15:27:38||Bid|60%|
TGE|15:27:38||Bid|49%|
MKTAY|15:27:38||Bid|54%|
MKTAY|15:27:38||Bid|54%|
PHIIK|15:27:38||Bid|55%|
ROM|15:27:38||Bid|38%|
ROM|15:27:38||Bid|38%|
SYPR|15:27:38||Bid|60%|
DDS|15:27:38||Bid|50%|
ROM|15:27:38||Bid|38%|
DDS|15:27:38||Bid|50%|
DRAD|15:27:38||Bid|35%|
ROM|15:27:38||Bid|38%|
EFV|15:27:38||Bid|35%|
ROM|15:27:38||Bid|38%|
ROM|15:27:38||Bid|38%|
DDS|15:27:38||Bid|50%|
NPBC|15:27:38||Bid|49%|
DDS|15:27:38||Bid|50%|
DDS|15:27:38||Bid|50%|
DDS|15:27:38||Bid|50%|
DDS|15:27:38||Bid|50%|
DDS|15:27:38||Bid|50%|
DDS|15:27:38||Bid|50%|
ROM|15:27:38||Bid|38%|
DDS|15:27:38||Bid|50%|
ROM|15:27:38||Bid|38%|
ROM|15:27:38||Bid|38%|
VR|15:27:38||Bid|41%|
ROM|15:27:38||Bid|38%|
ROM|15:27:38||Bid|38%|
MKTAY|15:27:38||Bid|54%|
EFV|15:27:38||Bid|35%|
LCAPB|15:27:39||Bid|49%|
TGE|15:27:39||Bid|50%|
ROM|15:27:39||Bid|38%|
EFV|15:27:39||Bid|35%|
ROM|15:27:39||Bid|38%|
ROM|15:27:39||Bid|38%|
VR|15:27:39||Bid|41%|
ROM|15:27:39||Bid|38%|
VR|15:27:39||Bid|41%|
ROM|15:27:39||Bid|38%|
RNET|15:27:39||Bid|54%|
GTS|15:27:39||Bid|92%|
SIRO|15:27:39||Bid|32%|
DDS|15:27:39||Bid|50%|
DDS|15:27:39||Bid|50%|
DDS|15:27:39||Bid|50%|
DDS|15:27:39||Bid|50%|
DDS|15:27:39||Bid|50%|
DDS|15:27:39||Bid|50%|
BRK.A|15:27:39||Bid|99%|
TGE|15:27:39||Bid|50%|
DDS|15:27:39||Bid|50%|
AH|15:27:39||Bid|35%|
GDOT|15:27:39||Bid|38%|
DDS|15:27:39||Bid|50%|
BRK.A|15:27:39||Bid|99%|
BRK.A|15:27:39||Bid|99%|
BRK.A|15:27:39||Bid|99%|
BRK.A|15:27:39||Bid|99%|
BRK.A|15:27:39||Bid|99%|
WYY|15:27:39||Bid|53%|
UNTK|15:27:39||Bid|51%|
PHIIK|15:27:40||Bid|55%|
SYPR|15:27:40||Bid|60%|
BRK.A|15:27:40||Bid|99%|
KMGB|15:27:40||Bid|34%|
NGPC|15:27:40||Bid|90%|
URI|15:27:40||Bid|41%|
URI|15:27:40||Bid|41%|
URI|15:27:40||Bid|41%|
ROM|15:27:40||Bid|38%|
ROM|15:27:40||Bid|38%|
ROM|15:27:40||Bid|38%|
ROM|15:27:40||Bid|38%|
ROM|15:27:40||Bid|38%|
ROM|15:27:40||Bid|38%|
ROM|15:27:40||Bid|38%|
USCR|15:27:40||Bid|44%|
ROM|15:27:40||Bid|38%|
ATRC|15:27:40||Bid|46%|
BTF|15:27:40||Bid|46%|
AACOW|15:27:40||Bid|33%|
SUBK|15:27:40||Bid|56%|
LAWS|15:27:40||Bid|53%|
LTRE|15:27:40||Bid|54%|
MDCO|15:27:40||Bid|53%|
ROM|15:27:40||Bid|38%|
ROM|15:27:40||Bid|38%|
LTRE|15:27:40||Bid|54%|
ROM|15:27:40||Bid|38%|
TGE|15:27:40||Bid|50%|
ROM|15:27:40||Bid|38%|
ROM|15:27:40||Bid|38%|
CTC|15:27:40||Bid|43%|
ROM|15:27:40||Bid|38%|
TNS|15:27:40||Bid|32%|
AIN|15:27:40||Bid|99%|
AIN|15:27:40||Bid|99%|
ROM|15:27:40||Bid|38%|
ROM|15:27:40||Bid|38%|
ROM|15:27:40||Bid|38%|
ROM|15:27:40||Bid|38%|
AIN|15:27:40||Bid|33%|
CTS|15:27:40||Bid|42%|
ROM|15:27:40||Bid|38%|
AIN|15:27:40||Bid|99%|
AIN|15:27:40||Bid|32%|
AIN|15:27:40||Bid|99%|
DDS|15:27:40||Bid|50%|
SOA.WS|15:27:40||Bid|38%|
CHS|15:27:40||Bid|37%|
LCAPB|15:27:41||Bid|49%|
SOA.WS|15:27:41||Bid|38%|
LCAPB|15:27:41||Bid|49%|
LAWS|15:27:41||Bid|53%|
RNET|15:27:41||Bid|54%|
PGI|15:27:41||Bid|34%|
LCAPB|15:27:41||Bid|49%|
ROM|15:27:41||Bid|38%|
EFV|15:27:41||Bid|35%|
EFV|15:27:41||Bid|35%|
EFV|15:27:41||Bid|35%|
EFV|15:27:41||Bid|35%|
ROM|15:27:41||Bid|38%|
ROM|15:27:41||Bid|38%|
EFV|15:27:41||Bid|35%|
EFV|15:27:41||Bid|35%|
DDS|15:27:41||Bid|50%|
DDS|15:27:41||Bid|50%|
DDS|15:27:41||Bid|50%|
EFV|15:27:41||Bid|35%|
AIN|15:27:41||Bid|33%|
FDML|15:27:41||Bid|34%|
FDML|15:27:41||Bid|34%|
BRK.A|15:27:41||Bid|99%|
EFV|15:27:41||Bid|35%|
ROM|15:27:41||Bid|38%|
PHF|15:27:41||Bid|60%|
EFV|15:27:41||Bid|35%|
WBS|15:27:41||Bid|54%|
WBS|15:27:41||Bid|54%|
FDML|15:27:41||Bid|34%|
ROM|15:27:42||Bid|38%|
ROM|15:27:42||Bid|38%|
ROM|15:27:42||Bid|38%|
ROM|15:27:42||Bid|38%|
ROM|15:27:42||Bid|38%|
ROM|15:27:42||Bid|38%|
EFV|15:27:42||Bid|35%|
EFV|15:27:42||Bid|35%|
EFV|15:27:42||Bid|35%|
EFV|15:27:42||Bid|35%|
EFV|15:27:42||Bid|35%|
EFV|15:27:42||Bid|35%|
EFV|15:27:42||Bid|35%|
LCAPB|15:27:42||Bid|49%|
ROM|15:27:42||Bid|38%|
ROM|15:27:42||Bid|38%|
ROM|15:27:42||Bid|38%|
ROM|15:27:42||Bid|38%|
ROM|15:27:42||Bid|38%|
ROM|15:27:42||Bid|38%|
DDS|15:27:42||Bid|50%|
DDS|15:27:42||Bid|50%|
DDS|15:27:42||Bid|50%|
FSCI|15:27:42||Bid|51%|
ROM|15:27:42||Bid|38%|
EFV|15:27:42||Bid|35%|
ROM|15:27:42||Bid|38%|
ROM|15:27:42||Bid|38%|
ROM|15:27:42||Bid|38%|
ROM|15:27:42||Bid|38%|
EFV|15:27:43||Bid|35%|
LCAPB|15:27:43||Bid|49%|
SUBK|15:27:43||Bid|56%|
PHIIK|15:27:43||Bid|55%|
EFV|15:27:43||Bid|35%|
PVSA|15:27:43||Bid|54%|
ROM|15:27:43||Bid|38%|
ROM|15:27:43||Bid|38%|
ROM|15:27:43||Bid|38%|
ROM|15:27:43||Bid|38%|
ROM|15:27:43||Bid|38%|
ROM|15:27:43||Bid|38%|
MKTAY|15:27:43||Bid|54%|
BAK|15:27:43||Bid|37%|
ROM|15:27:43||Bid|38%|
FN|15:27:43||Bid|39%|
FN|15:27:43||Bid|39%|
DDS|15:27:43||Bid|50%|
ROM|15:27:43||Bid|38%|
ST|15:27:43||Bid|41%|
ONVI|15:27:43||Bid|53%|
FSCI|15:27:43||Bid|51%|
PVSA|15:27:43||Bid|54%|
ROM|15:27:44||Bid|38%|
ROM|15:27:44||Bid|38%|
ROM|15:27:44||Bid|38%|
EFV|15:27:44||Bid|35%|
ROM|15:27:44||Bid|38%|
ROM|15:27:44||Bid|38%|
BRK.A|15:27:44||Bid|99%|
MKTAY|15:27:44||Bid|54%|
MKTAY|15:27:44||Bid|54%|
EFV|15:27:44||Bid|35%|
ROM|15:27:44||Bid|38%|
ROM|15:27:44||Bid|38%|
ST|15:27:44||Bid|41%|
VR|15:27:44||Bid|41%|
CTS|15:27:44||Bid|42%|
ST|15:27:44||Bid|41%|
USCR|15:27:44||Bid|44%|
USCR|15:27:44||Bid|44%|
ST|15:27:44||Bid|41%|
DDS|15:27:44||Bid|50%|
BFSB|15:27:44||Bid|33%|
ISH|15:27:44||Bid|49%|
LCAPB|15:27:44||Bid|49%|
WASH|15:27:44||Bid|56%|
ISH|15:27:44||Bid|49%|
ST|15:27:44||Bid|41%|
PMFG|15:27:44||Bid|55%|
ATX|15:27:44||Bid|36%|
HF|15:27:44||Bid|62%|
ELRC|15:27:44||Bid|44%|
FXCB|15:27:44||Bid|36%|
ATSG|15:27:44||Bid|49%|
ATSG|15:27:44||Bid|49%|
ST|15:27:44||Bid|41%|
ATSG|15:27:44||Bid|49%|
FGF|15:27:44||Bid|35%|
GRC|15:27:44||Bid|43%|
ROM|15:27:44||Bid|38%|
KMGB|15:27:44||Bid|34%|
CTDC|15:27:44||Bid|37%|
PEBO|15:27:44||Bid|58%|
NATL|15:27:44||Bid|58%|
NATL|15:27:44||Bid|58%|
KMGB|15:27:44||Bid|33%|
ST|15:27:44||Bid|41%|
LCAPB|15:27:45||Bid|49%|
MITL|15:27:45||Bid|51%|
ISTA|15:27:45||Bid|99%|
ISTA|15:27:45||Bid|99%|
ISTA|15:27:45||Bid|99%|
KMGB|15:27:45||Bid|33%|
PLNR|15:27:45||Bid|58%|
WWVY|15:27:45||Bid|59%|
WUHN|15:27:45||Bid|88%|
VIDE|15:27:45||Bid|59%|
EFV|15:27:45||Bid|35%|
FRZ|15:27:45||Bid|80%|
TZYM|15:27:45||Bid|56%|
ROM|15:27:45||Bid|38%|
ROM|15:27:45||Bid|38%|
PMFG|15:27:45||Bid|55%|
ROM|15:27:45||Bid|38%|
EFV|15:27:45||Bid|35%|
ROM|15:27:45||Bid|38%|
ROM|15:27:45||Bid|38%|
ROM|15:27:45||Bid|38%|
ROM|15:27:45||Bid|38%|
ROM|15:27:45||Bid|38%|
ROM|15:27:45||Bid|38%|
ROM|15:27:45||Bid|38%|
ROM|15:27:45||Bid|38%|
EFV|15:27:45||Bid|35%|
ROM|15:27:45||Bid|38%|
EFV|15:27:45||Bid|35%|
GRC|15:27:45||Bid|43%|
SYPR|15:27:45||Bid|60%|
LAS|15:27:45||Bid|41%|
GRC|15:27:45||Bid|43%|
STBC|15:27:45||Bid|55%|
KMGB|15:27:45||Bid|33%|
FSCI|15:27:45||Bid|51%|
ROM|15:27:46||Bid|38%|
GRC|15:27:46||Bid|43%|
GRC|15:27:46||Bid|43%|
ROM|15:27:46||Bid|38%|
SUBK|15:27:46||Bid|56%|
WMAR|15:27:46||Bid|55%|
ATRC|15:27:46||Bid|46%|
KMGB|15:27:46||Bid|33%|
ROM|15:27:46||Bid|38%|
ROM|15:27:46||Bid|38%|
QADB|15:27:46||Bid|56%|
GM.WS.A|15:27:46||Bid|99%|
FDML|15:27:46||Bid|34%|
AIN|15:27:46||Bid|99%|
GRC|15:27:46||Bid|43%|
GRC|15:27:46||Bid|43%|
NMRX|15:27:46||Bid|57%|
FDML|15:27:46||Bid|34%|
PHII|15:27:46||Bid|56%|
AIN|15:27:46||Bid|99%|
KMGB|15:27:46||Bid|33%|
AIN|15:27:47||Bid|32%|
ST|15:27:47||Bid|41%|
FSCI|15:27:47||Bid|51%|
ST|15:27:47||Bid|41%|
ST|15:27:47||Bid|41%|
FSCI|15:27:47||Bid|51%|
RNET|15:27:47||Bid|54%|
EFV|15:27:48||Bid|35%|
EFV|15:27:48||Bid|35%|
EFV|15:27:48||Bid|35%|
SUBK|15:27:48||Bid|56%|
SUBK|15:27:48||Bid|56%|
ROM|15:27:48||Bid|38%|
NGZ|15:27:48||Bid|52%|
NGZ|15:27:48||Bid|52%|
NGZ|15:27:48||Bid|52%|
PCCC|15:27:49||Bid|40%|
LM|15:27:49||Bid|32%|
ROM|15:27:49||Bid|38%|
ROM|15:27:49||Bid|38%|
ROM|15:27:49||Bid|38%|
USBI|15:27:49||Bid|46%|
DRAD|15:27:49||Bid|35%|
FXCB|15:27:49||Bid|37%|
LTRE|15:27:49||Bid|55%|
WMAR|15:27:49||Bid|56%|
MKTAY|15:27:50||Bid|54%|
MKTAY|15:27:50||Bid|54%|
MKTAY|15:27:50||Bid|54%|
MKTAY|15:27:50||Bid|54%|
DDS|15:27:50||Bid|50%|
ROM|15:27:50||Bid|38%|
ROM|15:27:50||Bid|38%|
AIN|15:27:50||Bid|99%|
ROM|15:27:50||Bid|38%|
EFV|15:27:50||Bid|35%|
EFV|15:27:50||Bid|35%|
BAK|15:27:50||Bid|36%|
EFV|15:27:50||Bid|35%|
ROM|15:27:50||Bid|38%|
EFV|15:27:50||Bid|35%|
BRK.A|15:27:50||Bid|99%|
ROM|15:27:50||Bid|38%|
ROM|15:27:50||Bid|38%|
MMYT|15:27:50||Bid|94%|
FFCH|15:27:50||Bid|57%|
DGICA|15:27:51||Bid|50%|
SIRO|15:27:51||Bid|32%|
LAWS|15:27:51||Bid|53%|
LAWS|15:27:51||Bid|53%|
HOVNP|15:27:51||Bid|99%|
EFV|15:27:51||Bid|35%|
EFV|15:27:51||Bid|35%|
WMAR|15:27:51||Bid|55%|
LCAPB|15:27:51||Bid|49%|
ROM|15:27:51||Bid|38%|
ROM|15:27:51||Bid|38%|
ROM|15:27:51||Bid|38%|
ROM|15:27:51||Bid|38%|
ROM|15:27:51||Bid|38%|
ROM|15:27:51||Bid|38%|
ROM|15:27:51||Bid|38%|
ROM|15:27:51||Bid|38%|
ROM|15:27:51||Bid|38%|
ROM|15:27:51||Bid|38%|
ROM|15:27:51||Bid|38%|
ROM|15:27:51||Bid|38%|
ROM|15:27:51||Bid|38%|
BGR|15:27:51||Bid|43%|
ROM|15:27:51||Bid|38%|
WMAR|15:27:51||Bid|55%|
TIGR|15:27:51||Bid|54%|
WYY|15:27:51||Bid|53%|
USCR|15:27:51||Bid|44%|
STBC|15:27:52||Bid|55%|
RNET|15:27:52||Bid|54%|
ROM|15:27:52||Bid|38%|
ROM|15:27:52||Bid|38%|
RNET|15:27:52||Bid|54%|
USCR|15:27:52||Bid|44%|
DVM|15:27:52||Bid|44%|
GM.WS.A|15:27:52||Bid|99%|
SYPR|15:27:52||Bid|60%|
LCAPB|15:27:52||Bid|49%|
ROM|15:27:52||Bid|38%|
ROM|15:27:52||Bid|38%|
FARM|15:27:52||Bid|41%|
EFV|15:27:52||Bid|35%|
ROM|15:27:52||Bid|38%|
MKTAY|15:27:52||Bid|54%|
BRK.A|15:27:52||Bid|99%|
STBC|15:27:52||Bid|55%|
MKTAY|15:27:52||Bid|54%|
AIN|15:27:52||Bid|99%|
STBC|15:27:52||Bid|55%|
STLY|15:27:52||Bid|57%|
MKTAY|15:27:52||Bid|54%|
MKTAY|15:27:52||Bid|54%|
KMGB|15:27:52||Bid|33%|
ROM|15:27:52||Bid|38%|
ROM|15:27:52||Bid|38%|
STBC|15:27:52||Bid|55%|
STLY|15:27:52||Bid|55%|
ROM|15:27:52||Bid|38%|
ROM|15:27:52||Bid|38%|
STLY|15:27:53||Bid|56%|
ONVI|15:27:53||Bid|53%|
STLY|15:27:53||Bid|56%|
STLY|15:27:53||Bid|57%|
KMGB|15:27:53||Bid|34%|
EFV|15:27:53||Bid|35%|
KMGB|15:27:53||Bid|34%|
ROM|15:27:53||Bid|38%|
ROM|15:27:53||Bid|38%|
ROM|15:27:53||Bid|38%|
USCR|15:27:53||Bid|44%|
ROM|15:27:53||Bid|38%|
ROM|15:27:53||Bid|38%|
ROM|15:27:53||Bid|38%|
ROM|15:27:53||Bid|38%|
ROM|15:27:53||Bid|38%|
ROM|15:27:53||Bid|38%|
ROM|15:27:53||Bid|38%|
ROM|15:27:53||Bid|38%|
ROM|15:27:53||Bid|38%|
ROM|15:27:53||Bid|38%|
ROM|15:27:53||Bid|38%|
ROM|15:27:53||Bid|38%|
ROM|15:27:53||Bid|38%|
ROM|15:27:53||Bid|38%|
ROM|15:27:53||Bid|38%|
ROM|15:27:53||Bid|38%|
ROM|15:27:53||Bid|38%|
ROM|15:27:53||Bid|38%|
ROM|15:27:53||Bid|38%|
ROM|15:27:53||Bid|38%|
ROM|15:27:53||Bid|38%|
ROM|15:27:53||Bid|38%|
ST|15:27:53||Bid|41%|
AIN|15:27:53||Bid|32%|
ST|15:27:53||Bid|41%|
ROM|15:27:53||Bid|38%|
ROM|15:27:53||Bid|38%|
ROM|15:27:53||Bid|38%|
ROM|15:27:53||Bid|38%|
MOD|15:27:53||Bid|42%|
VR|15:27:53||Bid|41%|
MHI|15:27:53||Bid|49%|
ROM|15:27:53||Bid|38%|
STBC|15:27:53||Bid|55%|
MOD|15:27:53||Bid|42%|
MOD|15:27:53||Bid|42%|
STBC|15:27:53||Bid|55%|
ROM|15:27:54||Bid|38%|
STBC|15:27:54||Bid|55%|
BITA|15:27:54||Bid|34%|
MHI|15:27:54||Bid|49%|
MKTAY|15:27:54||Bid|54%|
MKTAY|15:27:54||Bid|54%|
SBSI|15:27:54||Bid|58%|
LAWS|15:27:54||Bid|53%|
MKTAY|15:27:54||Bid|54%|
ROM|15:27:54||Bid|38%|
OUTD|15:27:54||Bid|57%|
DDS|15:27:54||Bid|50%|
DDS|15:27:54||Bid|50%|
DDS|15:27:54||Bid|50%|
DDS|15:27:54||Bid|50%|
DDS|15:27:54||Bid|50%|
ATX|15:27:54||Bid|36%|
KMGB|15:27:54||Bid|33%|
ROM|15:27:54||Bid|38%|
KMGB|15:27:54||Bid|33%|
ROM|15:27:54||Bid|38%|
KMGB|15:27:54||Bid|33%|
ROM|15:27:54||Bid|38%|
KMGB|15:27:54||Bid|33%|
KMGB|15:27:54||Bid|33%|
WMAR|15:27:55||Bid|56%|
PCCC|15:27:55||Bid|40%|
ROM|15:27:55||Bid|38%|
ROM|15:27:55||Bid|38%|
STBC|15:27:55||Bid|55%|
KMGB|15:27:55||Bid|33%|
SBSI|15:27:55||Bid|59%|
SYPR|15:27:55||Bid|60%|
STFC|15:27:55||Bid|58%|
KMGB|15:27:55||Bid|33%|
KMGB|15:27:55||Bid|33%|
EFV|15:27:55||Bid|35%|
EFV|15:27:55||Bid|35%|
SYPR|15:27:55||Bid|60%|
C.PR.V|15:27:55||Bid|93%|
MITL|15:27:55||Bid|51%|
ROM|15:27:55||Bid|38%|
PLNR|15:27:55||Bid|58%|
COW|15:27:55||Bid|33%|
COW|15:27:55||Bid|33%|
TZYM|15:27:55||Bid|56%|
VIDE|15:27:55||Bid|59%|
KMGB|15:27:55||Bid|33%|
WWVY|15:27:55||Bid|59%|
WUHN|15:27:55||Bid|88%|
DDS|15:27:56||Bid|50%|
ROM|15:27:56||Bid|38%|
ROM|15:27:56||Bid|38%|
ROM|15:27:56||Bid|38%|
ROM|15:27:56||Bid|38%|
ROM|15:27:56||Bid|38%|
WBS|15:27:56||Bid|54%|
ROM|15:27:56||Bid|38%|
ROM|15:27:56||Bid|38%|
ROM|15:27:56||Bid|38%|
ROM|15:27:56||Bid|38%|
ROM|15:27:56||Bid|38%|
BSQR|15:27:56||Bid|32%|
STNR|15:27:56||Bid|55%|
STNR|15:27:56||Bid|55%|
STNR|15:27:56||Bid|55%|
BAK|15:27:57||Bid|36%|
NMRX|15:27:57||Bid|57%|
KMGB|15:27:57||Bid|33%|
BAK|15:27:57||Bid|36%|
BAK|15:27:57||Bid|36%|
STNR|15:27:57||Bid|55%|
WMAR|15:27:57||Bid|55%|
ROM|15:27:57||Bid|38%|
ROM|15:27:57||Bid|38%|
LCAPB|15:27:57||Bid|49%|
KMGB|15:27:57||Bid|33%|
WASH|15:27:58||Bid|57%|
ROM|15:27:58||Bid|38%|
ROM|15:27:58||Bid|38%|
ROM|15:27:58||Bid|38%|
ROM|15:27:58||Bid|38%|
ST|15:27:58||Bid|41%|
ST|15:27:58||Bid|41%|
WASH|15:27:58||Bid|57%|
KMGB|15:27:58||Bid|33%|
BRK.A|15:27:58||Bid|99%|
GM.WS.A|15:27:58||Bid|99%|
KMGB|15:27:58||Bid|33%|
ROM|15:27:58||Bid|38%|
ROM|15:27:58||Bid|38%|
ROM|15:27:58||Bid|38%|
ROM|15:27:59||Bid|38%|
ROM|15:27:59||Bid|38%|
ROM|15:27:59||Bid|38%|
ROM|15:27:59||Bid|38%|
ROM|15:27:59||Bid|38%|
ROM|15:27:59||Bid|38%|
ROM|15:27:59||Bid|38%|
ROM|15:27:59||Bid|38%|
ROM|15:27:59||Bid|38%|
ROM|15:27:59||Bid|38%|
WASH|15:27:59||Bid|57%|
WMAR|15:27:59||Bid|55%|
KMGB|15:27:59||Bid|33%|
ROM|15:27:59||Bid|38%|
ROM|15:27:59||Bid|38%|
ROM|15:27:59||Bid|38%|
STNR|15:27:59||Bid|55%|
DDS|15:27:59||Bid|50%|
DDS|15:27:59||Bid|50%|
DDS|15:27:59||Bid|50%|
DDS|15:27:59||Bid|50%|
DDS|15:27:59||Bid|50%|
DDS|15:27:59||Bid|50%|
RNET|15:27:59||Bid|54%|
RNET|15:27:59||Bid|54%|
DDS|15:27:59||Bid|50%|
DDS|15:27:59||Bid|50%|
EFV|15:27:59||Bid|35%|
KMGB|15:28:00||Bid|33%|
EFV|15:28:00||Bid|35%|
EFV|15:28:00||Bid|35%|
TRMS|15:28:00||Bid|51%|
TRMS|15:28:00||Bid|51%|
VR|15:28:00||Bid|41%|
AIN|15:28:00||Bid|33%|
FSCI|15:28:00||Bid|51%|
FSCI|15:28:00||Bid|51%|
ROM|15:28:00||Bid|38%|
ROM|15:28:00||Bid|38%|
FSCI|15:28:00||Bid|51%|
EFV|15:28:00||Bid|35%|
ROM|15:28:00||Bid|38%|
STBC|15:28:00||Bid|55%|
KMGB|15:28:00||Bid|33%|
KMGB|15:28:00||Bid|33%|
FRN|15:28:00||Bid|36%|
KMGB|15:28:00||Bid|33%|
BRK.A|15:28:00||Bid|99%|
LM|15:28:00||Bid|32%|
SBSI|15:28:00||Bid|58%|
SBSI|15:28:00||Bid|58%|
TRMS|15:28:01||Bid|51%|
RPTP|15:28:01||Bid|55%|
ROM|15:28:01||Bid|38%|
ROM|15:28:01||Bid|38%|
ROM|15:28:01||Bid|38%|
ROM|15:28:01||Bid|38%|
DDS|15:28:01||Bid|50%|
WASH|15:28:01||Bid|57%|
ROM|15:28:01||Bid|38%|
ROM|15:28:01||Bid|38%|
ROM|15:28:01||Bid|38%|
BAS|15:28:01||Bid|33%|
PEBO|15:28:01||Bid|58%|
GM.WS.A|15:28:01||Bid|99%|
WMAR|15:28:01||Bid|56%|
ROM|15:28:01||Bid|38%|
ROM|15:28:01||Bid|38%|
ROM|15:28:01||Bid|38%|
STNR|15:28:01||Bid|55%|
ROM|15:28:02||Bid|38%|
ROM|15:28:02||Bid|38%|
ROM|15:28:02||Bid|38%|
ROM|15:28:02||Bid|38%|
ROM|15:28:02||Bid|38%|
FII|15:28:02||Bid|47%|
ROM|15:28:02||Bid|38%|
FSCI|15:28:02||Bid|51%|
USCR|15:28:02||Bid|44%|
USCR|15:28:02||Bid|44%|
KMGB|15:28:02||Bid|33%|
RNET|15:28:02||Bid|54%|
KMGB|15:28:02||Bid|33%|
ROM|15:28:02||Bid|38%|
MKTAY|15:28:02||Bid|54%|
ROM|15:28:02||Bid|38%|
ROM|15:28:02||Bid|38%|
ROM|15:28:02||Bid|38%|
ROM|15:28:02||Bid|38%|
BRK.A|15:28:02||Bid|99%|
FSCI|15:28:03||Bid|51%|
STBC|15:28:03||Bid|55%|
FSCI|15:28:03||Bid|51%|
KMGB|15:28:03||Bid|33%|
STBC|15:28:03||Bid|55%|
DDS|15:28:03||Bid|50%|
ROM|15:28:03||Bid|38%|
ROM|15:28:03||Bid|38%|
WMAR|15:28:03||Bid|55%|
KMGB|15:28:03||Bid|33%|
ROM|15:28:03||Bid|38%|
ROM|15:28:03||Bid|38%|
FSCI|15:28:03||Bid|51%|
FSCI|15:28:03||Bid|51%|
ROM|15:28:03||Bid|38%|
ROM|15:28:03||Bid|38%|
FSCI|15:28:03||Bid|62%|
BAK|15:28:03||Bid|37%|
ROM|15:28:03||Bid|38%|
ROM|15:28:03||Bid|38%|
ROM|15:28:03||Bid|38%|
USCR|15:28:03||Bid|44%|
KMGB|15:28:03||Bid|33%|
ROM|15:28:04||Bid|38%|
ROM|15:28:04||Bid|38%|
WYY|15:28:04||Bid|53%|
TIGR|15:28:04||Bid|54%|
TIGR|15:28:04||Bid|54%|
KMGB|15:28:04||Bid|33%|
ROM|15:28:04||Bid|38%|
RNET|15:28:04||Bid|54%|
LCAPB|15:28:04||Bid|49%|
ROM|15:28:04||Bid|38%|
ROM|15:28:04||Bid|38%|
ROM|15:28:04||Bid|38%|
ROM|15:28:04||Bid|38%|
ST|15:28:04||Bid|41%|
ST|15:28:04||Bid|41%|
ROM|15:28:04||Bid|38%|
STNR|15:28:04||Bid|54%|
ST|15:28:04||Bid|41%|
ST|15:28:04||Bid|41%|
STNR|15:28:04||Bid|54%|
KMGB|15:28:04||Bid|33%|
FSCI|15:28:04||Bid|51%|
ST|15:28:04||Bid|41%|
FGF|15:28:04||Bid|35%|
OUTD|15:28:04||Bid|57%|
ST|15:28:04||Bid|41%|
FSCI|15:28:04||Bid|51%|
SYPR|15:28:04||Bid|60%|
STNR|15:28:04||Bid|54%|
STNR|15:28:04||Bid|54%|
FSCI|15:28:05||Bid|62%|
ROM|15:28:05||Bid|38%|
ROM|15:28:05||Bid|38%|
STNR|15:28:05||Bid|54%|
PHIIK|15:28:05||Bid|55%|
ROM|15:28:05||Bid|38%|
ROM|15:28:05||Bid|38%|
ROM|15:28:05||Bid|38%|
ROM|15:28:05||Bid|38%|
ROM|15:28:05||Bid|38%|
ROM|15:28:05||Bid|38%|
ROM|15:28:05||Bid|38%|
ROM|15:28:05||Bid|38%|
KMGB|15:28:05||Bid|33%|
MGRC|15:28:05||Bid|36%|
MGRC|15:28:05||Bid|36%|
KMGB|15:28:05||Bid|33%|
KMGB|15:28:05||Bid|33%|
AIN|15:28:05||Bid|33%|
AIN|15:28:06||Bid|33%|
ROM|15:28:06||Bid|38%|
ROM|15:28:06||Bid|38%|
ROM|15:28:06||Bid|38%|
ROM|15:28:06||Bid|38%|
KMGB|15:28:06||Bid|33%|
LCAPB|15:28:06||Bid|49%|
ROM|15:28:06||Bid|38%|
ROM|15:28:06||Bid|38%|
WMAR|15:28:06||Bid|55%|
BAS|15:28:06||Bid|33%|
BAS|15:28:06||Bid|33%|
BAS|15:28:06||Bid|33%|
PHIIK|15:28:06||Bid|55%|
VR|15:28:06||Bid|41%|
ROM|15:28:06||Bid|38%|
ROM|15:28:06||Bid|38%|
WASH|15:28:06||Bid|57%|
ROM|15:28:06||Bid|38%|
WASH|15:28:06||Bid|56%|
WASH|15:28:06||Bid|56%|
WASH|15:28:06||Bid|56%|
WASH|15:28:06||Bid|56%|
WASH|15:28:06||Bid|56%|
WASH|15:28:06||Bid|56%|
WASH|15:28:06||Bid|56%|
WASH|15:28:06||Bid|56%|
WASH|15:28:06||Bid|56%|
WASH|15:28:06||Bid|56%|
WASH|15:28:06||Bid|56%|
WASH|15:28:06||Bid|56%|
WASH|15:28:07||Bid|56%|
WASH|15:28:07||Bid|56%|
WASH|15:28:07||Bid|56%|
WASH|15:28:07||Bid|56%|
WASH|15:28:07||Bid|56%|
WASH|15:28:07||Bid|56%|
WASH|15:28:07||Bid|56%|
WASH|15:28:07||Bid|56%|
WASH|15:28:07||Bid|56%|
WASH|15:28:07||Bid|56%|
WASH|15:28:07||Bid|56%|
WASH|15:28:07||Bid|56%|
WASH|15:28:07||Bid|56%|
STAN|15:28:07||Bid|56%|
WASH|15:28:07||Bid|56%|
WASH|15:28:07||Bid|56%|
WASH|15:28:07||Bid|56%|
WASH|15:28:07||Bid|56%|
KMGB|15:28:07||Bid|33%|
WASH|15:28:07||Bid|56%|
WASH|15:28:07||Bid|56%|
WASH|15:28:07||Bid|56%|
WASH|15:28:07||Bid|56%|
ROM|15:28:07||Bid|38%|
ROM|15:28:07||Bid|38%|
WASH|15:28:07||Bid|56%|
WASH|15:28:07||Bid|56%|
ROM|15:28:07||Bid|38%|
ROM|15:28:07||Bid|38%|
ROM|15:28:07||Bid|38%|
WASH|15:28:07||Bid|56%|
KMGB|15:28:07||Bid|33%|
STNR|15:28:07||Bid|54%|
PEBO|15:28:07||Bid|58%|
STNR|15:28:07||Bid|54%|
EWSM|15:28:07||Bid|32%|
EWSM|15:28:07||Bid|32%|
EWSM|15:28:07||Bid|32%|
EWSM|15:28:07||Bid|32%|
EWSM|15:28:07||Bid|32%|
EWSM|15:28:07||Bid|32%|
AIN|15:28:08||Bid|99%|
KMGB|15:28:08||Bid|33%|
PVSA|15:28:08||Bid|54%|
ROM|15:28:08||Bid|38%|
RPTP|15:28:08||Bid|55%|
PVSA|15:28:08||Bid|54%|
VIDE|15:28:08||Bid|59%|
ROM|15:28:08||Bid|38%|
KMGB|15:28:08||Bid|33%|
BFSB|15:28:08||Bid|33%|
ROM|15:28:08||Bid|38%|
ROM|15:28:08||Bid|38%|
TZYM|15:28:08||Bid|56%|
ROM|15:28:08||Bid|38%|
KMGB|15:28:09||Bid|33%|
ROM|15:28:09||Bid|38%|
ROM|15:28:09||Bid|38%|
ROM|15:28:09||Bid|38%|
FDML|15:28:09||Bid|34%|
PVSA|15:28:09||Bid|54%|
ROM|15:28:09||Bid|38%|
PVSA|15:28:09||Bid|54%|
KMGB|15:28:09||Bid|33%|
WMAR|15:28:09||Bid|55%|
KMGB|15:28:09||Bid|33%|
LCAPB|15:28:09||Bid|49%|
PVSA|15:28:10||Bid|54%|
CWB|15:28:10||Bid|50%|
CWB|15:28:10||Bid|50%|
CWB|15:28:10||Bid|50%|
CWB|15:28:10||Bid|50%|
ST|15:28:10||Bid|41%|
AIN|15:28:10||Bid|99%|
BTF|15:28:10||Bid|46%|
PHIIK|15:28:11||Bid|55%|
ROM|15:28:11||Bid|38%|
ROM|15:28:11||Bid|38%|
KMGB|15:28:11||Bid|34%|
LAWS|15:28:11||Bid|53%|
AIN|15:28:11||Bid|33%|
ROM|15:28:11||Bid|38%|
AIN|15:28:11||Bid|33%|
WBS|15:28:11||Bid|54%|
EVC|15:28:11||Bid|32%|
WASH|15:28:11||Bid|57%|
URI|15:28:11||Bid|41%|
ROM|15:28:11||Bid|38%|
ROM|15:28:11||Bid|38%|
ROM|15:28:11||Bid|38%|
ROM|15:28:11||Bid|38%|
WASH|15:28:11||Bid|57%|
WMAR|15:28:11||Bid|55%|
DDS|15:28:12||Bid|50%|
MITL|15:28:12||Bid|51%|
ROM|15:28:12||Bid|38%|
LCAPB|15:28:12||Bid|49%|
ROM|15:28:12||Bid|38%|
ROM|15:28:12||Bid|38%|
ROM|15:28:12||Bid|38%|
ROM|15:28:13||Bid|38%|
ROM|15:28:13||Bid|38%|
WMAR|15:28:13||Bid|55%|
BAS|15:28:13||Bid|33%|
ROM|15:28:13||Bid|38%|
BAS|15:28:13||Bid|33%|
NGZ|15:28:13||Bid|52%|
ROM|15:28:13||Bid|38%|
ROM|15:28:13||Bid|38%|
USBI|15:28:13||Bid|46%|
LM|15:28:13||Bid|32%|
NGZ|15:28:13||Bid|52%|
KMGB|15:28:13||Bid|34%|
NGZ|15:28:13||Bid|52%|
KMGB|15:28:13||Bid|34%|
ROM|15:28:13||Bid|38%|
ROM|15:28:13||Bid|38%|
ROM|15:28:13||Bid|38%|
LRY|15:28:13||Bid|36%|
FDML|15:28:13||Bid|34%|
ROM|15:28:13||Bid|38%|
WASH|15:28:13||Bid|57%|
VICR|15:28:14||Bid|51%|
VICR|15:28:14||Bid|51%|
ROM|15:28:14||Bid|38%|
ROM|15:28:14||Bid|38%|
ROM|15:28:14||Bid|38%|
ROM|15:28:14||Bid|38%|
ROM|15:28:14||Bid|38%|
VICR|15:28:14||Bid|51%|
VICR|15:28:14||Bid|51%|
ROM|15:28:14||Bid|38%|
ROM|15:28:14||Bid|38%|
FLT|15:28:14||Bid|35%|
ROM|15:28:14||Bid|38%|
FLT|15:28:14||Bid|35%|
ROM|15:28:14||Bid|38%|
ROM|15:28:14||Bid|38%|
ROM|15:28:14||Bid|38%|
ROM|15:28:14||Bid|38%|
ROM|15:28:14||Bid|38%|
ROM|15:28:14||Bid|38%|
ROM|15:28:14||Bid|38%|
ROM|15:28:14||Bid|38%|
ROM|15:28:14||Bid|38%|
ROM|15:28:14||Bid|38%|
ROM|15:28:14||Bid|38%|
ROM|15:28:14||Bid|38%|
WASH|15:28:14||Bid|57%|
AIN|15:28:14||Bid|99%|
VELT|15:28:15||Bid|85%|
OUTD|15:28:15||Bid|57%|
VR|15:28:15||Bid|41%|
KMGB|15:28:15||Bid|34%|
ROM|15:28:15||Bid|38%|
ROM|15:28:15||Bid|38%|
ROM|15:28:15||Bid|38%|
ROM|15:28:15||Bid|38%|
ROM|15:28:15||Bid|38%|
ROM|15:28:15||Bid|38%|
ROM|15:28:15||Bid|38%|
ROM|15:28:15||Bid|38%|
ROM|15:28:15||Bid|38%|
ROM|15:28:15||Bid|38%|
ROM|15:28:15||Bid|38%|
ROM|15:28:15||Bid|38%|
ROM|15:28:15||Bid|38%|
MKTAY|15:28:15||Bid|54%|
WYY|15:28:15||Bid|53%|
TIGR|15:28:15||Bid|54%|
RNET|15:28:15||Bid|54%|
RNET|15:28:15||Bid|54%|
ROM|15:28:16||Bid|38%|
ROM|15:28:16||Bid|38%|
ROM|15:28:16||Bid|38%|
AIN|15:28:16||Bid|33%|
AIN|15:28:16||Bid|33%|
FSCI|15:28:16||Bid|51%|
BRK.A|15:28:16||Bid|99%|
BRK.A|15:28:16||Bid|99%|
ROM|15:28:16||Bid|38%|
ROM|15:28:16||Bid|38%|
ROM|15:28:16||Bid|38%|
ROM|15:28:16||Bid|38%|
ROM|15:28:16||Bid|38%|
ROM|15:28:16||Bid|38%|
ROM|15:28:16||Bid|38%|
ROM|15:28:16||Bid|38%|
ROM|15:28:16||Bid|38%|
ROM|15:28:16||Bid|38%|
ROM|15:28:16||Bid|38%|
ROM|15:28:16||Bid|38%|
QQQ|15:28:16||Bid|53%|
ROM|15:28:16||Bid|38%|
ROM|15:28:16||Bid|38%|
QQQ|15:28:16||Bid|53%|
QQQ|15:28:16||Bid|53%|
QQQ|15:28:16||Bid|53%|
QQQ|15:28:16||Bid|53%|
ROM|15:28:16||Bid|38%|
ROM|15:28:16||Bid|38%|
ROM|15:28:16||Bid|38%|
AIN|15:28:16||Bid|99%|
HEK.WS|15:28:16||Bid|99%|
HEK.WS|15:28:16||Bid|93%|
ROM|15:28:16||Bid|38%|
RNET|15:28:16||Bid|54%|
ROM|15:28:16||Bid|38%|
HEK.WS|15:28:16||Bid|99%|
HEK.WS|15:28:16||Bid|93%|
WMAR|15:28:17||Bid|56%|
VTNC|15:28:17||Bid|51%|
NGZ|15:28:17||Bid|52%|
KMGB|15:28:17||Bid|34%|
VICR|15:28:17||Bid|51%|
VICR|15:28:17||Bid|51%|
ROM|15:28:17||Bid|38%|
ROM|15:28:17||Bid|38%|
ROM|15:28:17||Bid|38%|
ROM|15:28:17||Bid|38%|
ROM|15:28:17||Bid|38%|
VTNC|15:28:17||Bid|51%|
LCAPB|15:28:17||Bid|49%|
AGO|15:28:17||Bid|38%|
WASH|15:28:17||Bid|57%|
WASH|15:28:17||Bid|57%|
VTNC|15:28:18||Bid|51%|
MALL|15:28:18||Bid|53%|
ROM|15:28:18||Bid|38%|
ROM|15:28:18||Bid|38%|
ROM|15:28:18||Bid|38%|
ROM|15:28:18||Bid|38%|
ROM|15:28:18||Bid|38%|
ROM|15:28:18||Bid|38%|
ROM|15:28:18||Bid|38%|
ROM|15:28:18||Bid|38%|
ROM|15:28:18||Bid|38%|
ROM|15:28:18||Bid|38%|
ROM|15:28:18||Bid|38%|
ROM|15:28:18||Bid|38%|
ROM|15:28:18||Bid|38%|
ROM|15:28:18||Bid|38%|
ROM|15:28:18||Bid|38%|
ROM|15:28:18||Bid|38%|
ROM|15:28:18||Bid|38%|
WWVY|15:28:18||Bid|59%|
NGZ|15:28:18||Bid|52%|
WASH|15:28:18||Bid|57%|
HIHO|15:28:18||Bid|39%|
SGC|15:28:18||Bid|56%|
RNET|15:28:18||Bid|54%|
WASH|15:28:19||Bid|56%|
WASH|15:28:19||Bid|56%|
WUHN|15:28:19||Bid|88%|
WASH|15:28:19||Bid|56%|
WASH|15:28:19||Bid|56%|
VIDE|15:28:19||Bid|59%|
WASH|15:28:19||Bid|56%|
WASH|15:28:19||Bid|56%|
WASH|15:28:19||Bid|56%|
TZYM|15:28:19||Bid|56%|
PVSA|15:28:19||Bid|54%|
WMAR|15:28:19||Bid|55%|
WMAR|15:28:19||Bid|55%|
FDML|15:28:20||Bid|34%|
WASH|15:28:20||Bid|57%|
USCR|15:28:20||Bid|44%|
LRY|15:28:20||Bid|36%|
WASH|15:28:21||Bid|56%|
WASH|15:28:21||Bid|57%|
ROM|15:28:21||Bid|38%|
ROM|15:28:21||Bid|38%|
PVSA|15:28:21||Bid|54%|
PVSA|15:28:21||Bid|54%|
WMAR|15:28:21||Bid|55%|
WASH|15:28:21||Bid|57%|
AIN|15:28:22||Bid|33%|
ROM|15:28:22||Bid|38%|
ROM|15:28:22||Bid|38%|
PCCC|15:28:22||Bid|40%|
ROM|15:28:22||Bid|38%|
ROM|15:28:22||Bid|38%|
ST|15:28:22||Bid|41%|
WMAR|15:28:22||Bid|55%|
ACWI|15:28:22||Bid|57%|
ROM|15:28:22||Bid|38%|
WMAR|15:28:22||Bid|55%|
TCCO|15:28:22||Bid|42%|
ROM|15:28:22||Bid|38%|
ROM|15:28:22||Bid|38%|
LM|15:28:22||Bid|32%|
ROM|15:28:22||Bid|38%|
ROM|15:28:22||Bid|38%|
ROM|15:28:22||Bid|38%|
ROM|15:28:22||Bid|38%|
WMAR|15:28:23||Bid|55%|
WBS|15:28:23||Bid|54%|
ROM|15:28:23||Bid|38%|
BRK.A|15:28:23||Bid|99%|
ROM|15:28:23||Bid|38%|
ROM|15:28:23||Bid|38%|
ROM|15:28:23||Bid|38%|
ROM|15:28:24||Bid|38%|
MITL|15:28:24||Bid|51%|
ROM|15:28:24||Bid|38%|
ROM|15:28:24||Bid|38%|
ROM|15:28:24||Bid|38%|
ROM|15:28:24||Bid|38%|
DDS|15:28:24||Bid|50%|
PVSA|15:28:24||Bid|54%|
PLNR|15:28:24||Bid|58%|
PVSA|15:28:24||Bid|54%|
LAWS|15:28:24||Bid|53%|
LAWS|15:28:24||Bid|53%|
ROM|15:28:24||Bid|38%|
FDML|15:28:24||Bid|34%|
ROM|15:28:25||Bid|38%|
ROM|15:28:25||Bid|38%|
WASH|15:28:25||Bid|57%|
ROM|15:28:25||Bid|38%|
ROM|15:28:25||Bid|38%|
DDS|15:28:25||Bid|50%|
BRK.A|15:28:25||Bid|99%|
ROM|15:28:25||Bid|38%|
ROM|15:28:25||Bid|38%|
ROM|15:28:25||Bid|38%|
WMAR|15:28:25||Bid|55%|
ROM|15:28:25||Bid|38%|
DDS|15:28:26||Bid|50%|
KMGB|15:28:26||Bid|33%|
ROM|15:28:26||Bid|38%|
ROM|15:28:26||Bid|38%|
ROM|15:28:26||Bid|38%|
ROM|15:28:26||Bid|38%|
ROM|15:28:26||Bid|38%|
OUTD|15:28:26||Bid|57%|
STFC|15:28:26||Bid|58%|
ROM|15:28:26||Bid|38%|
ROM|15:28:26||Bid|38%|
ROM|15:28:26||Bid|38%|
ROM|15:28:26||Bid|38%|
ROM|15:28:26||Bid|38%|
ROM|15:28:26||Bid|38%|
VELT|15:28:26||Bid|85%|
USBI|15:28:26||Bid|46%|
FGF|15:28:26||Bid|35%|
STFC|15:28:26||Bid|58%|
KMGB|15:28:26||Bid|33%|
ROM|15:28:26||Bid|38%|
HOVNP|15:28:26||Bid|99%|
HOVNP|15:28:26||Bid|99%|
ROM|15:28:26||Bid|38%|
ROM|15:28:26||Bid|38%|
LRY|15:28:26||Bid|36%|
BAK|15:28:27||Bid|37%|
WYY|15:28:27||Bid|53%|
TIGR|15:28:27||Bid|54%|
VICR|15:28:27||Bid|51%|
VICR|15:28:27||Bid|51%|
DDS|15:28:27||Bid|50%|
USCR|15:28:27||Bid|44%|
LCAPB|15:28:27||Bid|49%|
RNET|15:28:27||Bid|54%|
USCR|15:28:28||Bid|44%|
RNET|15:28:28||Bid|54%|
ROM|15:28:28||Bid|38%|
ROM|15:28:28||Bid|38%|
ROM|15:28:28||Bid|38%|
ROM|15:28:28||Bid|38%|
AIN|15:28:28||Bid|32%|
TGE|15:28:28||Bid|50%|
LCAPB|15:28:28||Bid|49%|
LCAPB|15:28:28||Bid|49%|
ROM|15:28:29||Bid|38%|
WWVY|15:28:29||Bid|59%|
PHII|15:28:29||Bid|56%|
TZYM|15:28:29||Bid|56%|
WUHN|15:28:29||Bid|88%|
VIDE|15:28:29||Bid|59%|
FSCI|15:28:29||Bid|51%|
ROM|15:28:29||Bid|38%|
GM.WS.A|15:28:29||Bid|99%|
ROM|15:28:30||Bid|38%|
ROM|15:28:30||Bid|38%|
ROM|15:28:30||Bid|38%|
ROM|15:28:30||Bid|38%|
AIN|15:28:30||Bid|99%|
ROM|15:28:30||Bid|38%|
FSCI|15:28:30||Bid|51%|
ROM|15:28:30||Bid|38%|
ROM|15:28:30||Bid|38%|
ROM|15:28:30||Bid|38%|
ROM|15:28:30||Bid|38%|
BNSO|15:28:30||Bid|36%|
WMAR|15:28:30||Bid|55%|
WMAR|15:28:30||Bid|55%|
RNET|15:28:31||Bid|54%|
PVSA|15:28:31||Bid|54%|
PVSA|15:28:31||Bid|54%|
QADB|15:28:31||Bid|56%|
LTRE|15:28:32||Bid|54%|
AGO|15:28:32||Bid|38%|
AGO|15:28:32||Bid|38%|
GM.WS.A|15:28:32||Bid|99%|
LCAPB|15:28:32||Bid|49%|
WMAR|15:28:32||Bid|55%|
NGZ|15:28:32||Bid|52%|
BRK.A|15:28:33||Bid|99%|
PFSW|15:28:33||Bid|57%|
BFSB|15:28:33||Bid|33%|
PFSW|15:28:33||Bid|57%|
GDOT|15:28:33||Bid|38%|
USBI|15:28:33||Bid|46%|
ROM|15:28:33||Bid|38%|
ROM|15:28:33||Bid|38%|
FSCI|15:28:33||Bid|51%|
NGZ|15:28:33||Bid|52%|
FSCI|15:28:33||Bid|51%|
BAK|15:28:33||Bid|37%|
AIN|15:28:34||Bid|32%|
ROM|15:28:34||Bid|38%|
LCAPB|15:28:34||Bid|49%|
FSCI|15:28:34||Bid|51%|
ROM|15:28:34||Bid|38%|
ROM|15:28:34||Bid|38%|
ROM|15:28:34||Bid|38%|
ROM|15:28:34||Bid|38%|
BRK.A|15:28:34||Bid|99%|
DDS|15:28:34||Bid|50%|
LOR|15:28:34||Bid|42%|
LOR|15:28:34||Bid|42%|
MITL|15:28:34||Bid|51%|
PLNR|15:28:34||Bid|58%|
STBC|15:28:34||Bid|55%|
LAWS|15:28:34||Bid|53%|
VELT|15:28:34||Bid|85%|
BTF|15:28:34||Bid|46%|
PRAA|15:28:35||Bid|32%|
KMGB|15:28:35||Bid|33%|
VELT|15:28:35||Bid|85%|
DDS|15:28:35||Bid|50%|
DDS|15:28:35||Bid|50%|
ROM|15:28:35||Bid|38%|
ROM|15:28:35||Bid|38%|
LCAPB|15:28:35||Bid|49%|
RDI|15:28:35||Bid|57%|
KMGB|15:28:35||Bid|33%|
FSCI|15:28:36||Bid|51%|
FSCI|15:28:36||Bid|51%|
LOR|15:28:36||Bid|42%|
ROM|15:28:36||Bid|38%|
ROM|15:28:36||Bid|38%|
FSCI|15:28:36||Bid|51%|
OUTD|15:28:36||Bid|57%|
KMGB|15:28:36||Bid|33%|
USCR|15:28:36||Bid|44%|
USCR|15:28:36||Bid|44%|
TPLM|15:28:37||Bid|35%|
STAN|15:28:37||Bid|56%|
STAN|15:28:37||Bid|56%|
FSCI|15:28:37||Bid|51%|
KMGB|15:28:37||Bid|33%|
ROM|15:28:37||Bid|38%|
DDS|15:28:38||Bid|50%|
LOR|15:28:38||Bid|42%|
KMGB|15:28:38||Bid|34%|
DTG|15:28:38||Bid|74%|
DTG|15:28:38||Bid|82%|
DTG|15:28:38||Bid|82%|
DTG|15:28:38||Bid|74%|
FSCI|15:28:38||Bid|51%|
DTG|15:28:38||Bid|82%|
DTG|15:28:38||Bid|82%|
DTG|15:28:38||Bid|74%|
FSCI|15:28:38||Bid|51%|
DTG|15:28:38||Bid|82%|
DTG|15:28:38||Bid|82%|
ROM|15:28:38||Bid|38%|
ROM|15:28:38||Bid|38%|
ROM|15:28:38||Bid|38%|
FSCI|15:28:39||Bid|51%|
ROM|15:28:39||Bid|38%|
BAK|15:28:39||Bid|37%|
MMYT|15:28:39||Bid|94%|
BAK|15:28:39||Bid|37%|
DTG|15:28:39||Bid|82%|
ROM|15:28:40||Bid|38%|
FSCI|15:28:40||Bid|51%|
ROM|15:28:40||Bid|38%|
AIN|15:28:40||Bid|32%|
MALL|15:28:40||Bid|53%|
MALL|15:28:40||Bid|53%|
MALL|15:28:40||Bid|53%|
MALL|15:28:40||Bid|53%|
SYPR|15:28:40||Bid|60%|
MALL|15:28:40||Bid|53%|
FSCI|15:28:41||Bid|51%|
LCAPB|15:28:41||Bid|49%|
ROM|15:28:41||Bid|38%|
PCCC|15:28:41||Bid|40%|
ROM|15:28:41||Bid|38%|
ROM|15:28:41||Bid|38%|
FSCI|15:28:41||Bid|51%|
FSCI|15:28:41||Bid|51%|
FSCI|15:28:41||Bid|51%|
SYPR|15:28:42||Bid|60%|
ROM|15:28:42||Bid|38%|
ROM|15:28:42||Bid|38%|
ROM|15:28:42||Bid|38%|
DDS|15:28:42||Bid|50%|
ROM|15:28:42||Bid|38%|
LCAPB|15:28:42||Bid|49%|
FSCI|15:28:42||Bid|51%|
RNET|15:28:42||Bid|54%|
RNET|15:28:42||Bid|54%|
RNET|15:28:42||Bid|54%|
LM|15:28:42||Bid|32%|
DDS|15:28:42||Bid|50%|
FGF|15:28:42||Bid|35%|
FSCI|15:28:42||Bid|51%|
FSCI|15:28:42||Bid|51%|
FSCI|15:28:42||Bid|51%|
ROM|15:28:42||Bid|38%|
ROM|15:28:42||Bid|38%|
FSCI|15:28:42||Bid|51%|
FSCI|15:28:42||Bid|51%|
FSCI|15:28:43||Bid|51%|
ROM|15:28:43||Bid|38%|
RNET|15:28:43||Bid|54%|
BTF|15:28:43||Bid|46%|
LCAPB|15:28:43||Bid|49%|
DTG|15:28:43||Bid|82%|
BFSB|15:28:43||Bid|33%|
DDS|15:28:43||Bid|50%|
DDS|15:28:43||Bid|50%|
PHF|15:28:43||Bid|60%|
PHF|15:28:43||Bid|60%|
FSCI|15:28:43||Bid|51%|
ROM|15:28:43||Bid|38%|
ROM|15:28:43||Bid|38%|
FSCI|15:28:43||Bid|62%|
PHII|15:28:43||Bid|56%|
PHII|15:28:43||Bid|56%|
AGO|15:28:44||Bid|38%|
CWB|15:28:44||Bid|50%|
AIN|15:28:44||Bid|99%|
AGO|15:28:44||Bid|38%|
AIN|15:28:44||Bid|99%|
AGO|15:28:44||Bid|38%|
AGO|15:28:44||Bid|38%|
AGO|15:28:44||Bid|38%|
ROM|15:28:44||Bid|38%|
DDS|15:28:44||Bid|50%|
ELRC|15:28:44||Bid|44%|
OUTD|15:28:45||Bid|57%|
OUTD|15:28:45||Bid|57%|
BAK|15:28:45||Bid|37%|
PHII|15:28:45||Bid|56%|
AIN|15:28:45||Bid|32%|
WTFCW|15:28:45||Bid|44%|
WWVY|15:28:45||Bid|59%|
WTFCW|15:28:45||Bid|44%|
ROM|15:28:45||Bid|38%|
CWB|15:28:45||Bid|50%|
MITL|15:28:45||Bid|51%|
PLNR|15:28:45||Bid|58%|
OUTD|15:28:45||Bid|57%|
BAK|15:28:45||Bid|37%|
BAK|15:28:45||Bid|37%|
AIN|15:28:45||Bid|32%|
AH|15:28:45||Bid|35%|
TIGR|15:28:45||Bid|54%|
QQQ|15:28:45||Bid|53%|
QQQ|15:28:45||Bid|53%|
VIDE|15:28:45||Bid|59%|
WUHN|15:28:45||Bid|88%|
TZYM|15:28:45||Bid|56%|
TZYM|15:28:45||Bid|56%|
WYY|15:28:45||Bid|53%|
ROM|15:28:45||Bid|38%|
ROM|15:28:45||Bid|38%|
EFV|15:28:45||Bid|35%|
ROM|15:28:45||Bid|38%|
DDS|15:28:45||Bid|50%|
USCR|15:28:45||Bid|44%|
VELT|15:28:45||Bid|85%|
GM.WS.A|15:28:45||Bid|99%|
EFV|15:28:45||Bid|35%|
ROM|15:28:46||Bid|38%|
LCAPB|15:28:46||Bid|49%|
ROM|15:28:46||Bid|38%|
AH|15:28:46||Bid|35%|
OUTD|15:28:46||Bid|56%|
ISH|15:28:46||Bid|50%|
USCR|15:28:46||Bid|44%|
FSCI|15:28:46||Bid|51%|
FOH|15:28:46||Bid|48%|
FSCI|15:28:46||Bid|51%|
WASH|15:28:46||Bid|57%|
OUTD|15:28:47||Bid|56%|
DRAD|15:28:47||Bid|35%|
VICR|15:28:47||Bid|51%|
VICR|15:28:47||Bid|51%|
LOR|15:28:47||Bid|42%|
EFV|15:28:47||Bid|35%|
EFV|15:28:47||Bid|35%|
EFV|15:28:47||Bid|35%|
EFV|15:28:47||Bid|35%|
EFV|15:28:47||Bid|35%|
PEBO|15:28:47||Bid|58%|
PMFG|15:28:47||Bid|55%|
AH|15:28:47||Bid|35%|
DYY|15:28:48||Bid|36%|
DYY|15:28:48||Bid|36%|
WASH|15:28:48||Bid|57%|
ROM|15:28:48||Bid|38%|
ROM|15:28:48||Bid|38%|
EFV|15:28:48||Bid|35%|
AH|15:28:48||Bid|35%|
AH|15:28:48||Bid|35%|
RNET|15:28:48||Bid|54%|
WASH|15:28:49||Bid|57%|
AH|15:28:49||Bid|35%|
AH|15:28:49||Bid|35%|
ROM|15:28:49||Bid|38%|
ROM|15:28:49||Bid|38%|
ROM|15:28:49||Bid|38%|
ROM|15:28:49||Bid|38%|
ROM|15:28:49||Bid|38%|
COW|15:28:49||Bid|33%|
ROM|15:28:49||Bid|38%|
ROM|15:28:49||Bid|38%|
COW|15:28:49||Bid|33%|
ROM|15:28:49||Bid|38%|
AH|15:28:49||Bid|35%|
PMFG|15:28:49||Bid|55%|
AH|15:28:50||Bid|35%|
RNET|15:28:50||Bid|54%|
FSCI|15:28:50||Bid|51%|
PMFG|15:28:50||Bid|55%|
ROM|15:28:50||Bid|38%|
GMT|15:28:51||Bid|55%|
AIN|15:28:51||Bid|99%|
ROM|15:28:51||Bid|38%|
ROM|15:28:51||Bid|38%|
ROM|15:28:51||Bid|38%|
AIN|15:28:51||Bid|99%|
ROM|15:28:51||Bid|38%|
ROM|15:28:51||Bid|38%|
ROM|15:28:51||Bid|38%|
ROM|15:28:51||Bid|38%|
AIN|15:28:51||Bid|99%|
ROM|15:28:51||Bid|38%|
ROM|15:28:51||Bid|38%|
BAS|15:28:52||Bid|33%|
AIN|15:28:52||Bid|99%|
AIN|15:28:52||Bid|32%|
AH|15:28:52||Bid|35%|
ROM|15:28:52||Bid|38%|
ROM|15:28:52||Bid|38%|
ROM|15:28:52||Bid|38%|
ROM|15:28:52||Bid|38%|
ROM|15:28:52||Bid|38%|
ROM|15:28:52||Bid|38%|
AIN|15:28:52||Bid|99%|
WASH|15:28:52||Bid|57%|
WASH|15:28:52||Bid|57%|
AIN|15:28:52||Bid|32%|
EFV|15:28:52||Bid|35%|
ROM|15:28:53||Bid|38%|
ROM|15:28:53||Bid|38%|
ROM|15:28:53||Bid|38%|
CTS|15:28:53||Bid|42%|
ROM|15:28:54||Bid|38%|
AH|15:28:54||Bid|35%|
ROM|15:28:54||Bid|38%|
ROM|15:28:54||Bid|38%|
PCCC|15:28:54||Bid|40%|
ROM|15:28:54||Bid|38%|
ATX|15:28:54||Bid|36%|
DDS|15:28:55||Bid|50%|
GM.WS.A|15:28:55||Bid|99%|
ROM|15:28:55||Bid|38%|
ROM|15:28:55||Bid|38%|
ROM|15:28:55||Bid|38%|
RDI|15:28:55||Bid|57%|
ROM|15:28:55||Bid|38%|
BFSB|15:28:55||Bid|33%|
BTF|15:28:55||Bid|46%|
ROM|15:28:55||Bid|38%|
ROM|15:28:55||Bid|38%|
ROM|15:28:55||Bid|38%|
ROM|15:28:55||Bid|38%|
ROM|15:28:55||Bid|38%|
MKTAY|15:28:55||Bid|54%|
ROM|15:28:55||Bid|38%|
ROM|15:28:55||Bid|38%|
ROM|15:28:55||Bid|38%|
ROM|15:28:55||Bid|38%|
ROM|15:28:55||Bid|38%|
ROM|15:28:55||Bid|38%|
ROM|15:28:55||Bid|38%|
ROM|15:28:55||Bid|38%|
ROM|15:28:55||Bid|38%|
ROM|15:28:55||Bid|38%|
ROM|15:28:55||Bid|38%|
ROM|15:28:55||Bid|38%|
ROM|15:28:55||Bid|38%|
ROM|15:28:55||Bid|38%|
ROM|15:28:55||Bid|38%|
LM|15:28:55||Bid|32%|
ROM|15:28:55||Bid|38%|
LM|15:28:55||Bid|32%|
ROM|15:28:55||Bid|38%|
ROM|15:28:55||Bid|38%|
WWVY|15:28:55||Bid|59%|
TZYM|15:28:55||Bid|56%|
MITL|15:28:55||Bid|51%|
PLNR|15:28:55||Bid|58%|
MALL|15:28:55||Bid|53%|
MALL|15:28:55||Bid|53%|
MALL|15:28:55||Bid|53%|
DDS|15:28:56||Bid|50%|
DDS|15:28:56||Bid|50%|
AH|15:28:56||Bid|35%|
ROM|15:28:56||Bid|38%|
EFV|15:28:56||Bid|35%|
EFV|15:28:56||Bid|35%|
EFV|15:28:56||Bid|35%|
EFV|15:28:56||Bid|35%|
EFV|15:28:56||Bid|35%|
EFV|15:28:56||Bid|35%|
ROM|15:28:56||Bid|38%|
ROM|15:28:56||Bid|38%|
ETF|15:28:56||Bid|65%|
DYY|15:28:56||Bid|36%|
MALL|15:28:56||Bid|53%|
MALL|15:28:56||Bid|53%|
MALL|15:28:56||Bid|53%|
MALL|15:28:56||Bid|53%|
AH|15:28:56||Bid|35%|
DDS|15:28:57||Bid|50%|
CTDC|15:28:57||Bid|37%|
BAS|15:28:57||Bid|33%|
BAS|15:28:57||Bid|33%|
MALL|15:28:57||Bid|53%|
ROM|15:28:57||Bid|38%|
ROM|15:28:57||Bid|38%|
ROM|15:28:57||Bid|38%|
ROM|15:28:57||Bid|38%|
ROM|15:28:57||Bid|38%|
ROM|15:28:57||Bid|38%|
ROM|15:28:57||Bid|38%|
USCR|15:28:57||Bid|44%|
USCR|15:28:57||Bid|44%|
BAS|15:28:57||Bid|33%|
BAS|15:28:57||Bid|33%|
FN|15:28:57||Bid|39%|
DYY|15:28:58||Bid|36%|
BONE|15:28:58||Bid|32%|
AIN|15:28:58||Bid|32%|
EFV|15:28:58||Bid|35%|
EFV|15:28:58||Bid|35%|
EFV|15:28:58||Bid|35%|
ROM|15:28:58||Bid|38%|
OUTD|15:28:58||Bid|56%|
ROM|15:28:58||Bid|38%|
EFV|15:28:58||Bid|35%|
VELT|15:28:58||Bid|85%|
RNET|15:28:58||Bid|54%|
AIN|15:28:58||Bid|32%|
ROM|15:28:58||Bid|38%|
ROM|15:28:58||Bid|38%|
BRK.A|15:28:58||Bid|99%|
NGZ|15:28:58||Bid|52%|
ROM|15:28:58||Bid|38%|
ROM|15:28:58||Bid|38%|
ROM|15:28:58||Bid|38%|
EFV|15:28:58||Bid|35%|
NGZ|15:28:58||Bid|52%|
MR|15:28:58||Bid|42%|
HOVNP|15:28:58||Bid|99%|
EFV|15:28:59||Bid|35%|
EFV|15:28:59||Bid|35%|
EFV|15:28:59||Bid|35%|
EFV|15:28:59||Bid|35%|
EFV|15:28:59||Bid|35%|
EFV|15:28:59||Bid|35%|
LCAPB|15:28:59||Bid|49%|
ROM|15:28:59||Bid|38%|
SBSI|15:28:59||Bid|58%|
EFV|15:29:00||Bid|35%|
EFV|15:29:00||Bid|35%|
ROM|15:29:00||Bid|38%|
ROM|15:29:00||Bid|38%|
ROM|15:29:00||Bid|38%|
DDS|15:29:00||Bid|50%|
AH|15:29:00||Bid|35%|
PMFG|15:29:00||Bid|55%|
MKTAY|15:29:00||Bid|54%|
AH|15:29:01||Bid|35%|
AH|15:29:01||Bid|35%|
DDS|15:29:01||Bid|50%|
LCAPB|15:29:01||Bid|49%|
AIN|15:29:01||Bid|99%|
ROM|15:29:01||Bid|38%|
ROM|15:29:01||Bid|38%|
ROM|15:29:01||Bid|38%|
ROM|15:29:01||Bid|38%|
ROM|15:29:01||Bid|38%|
ROM|15:29:01||Bid|38%|
ROM|15:29:01||Bid|38%|
BCH|15:29:01||Bid|37%|
ROM|15:29:01||Bid|38%|
GM.WS.A|15:29:01||Bid|99%|
EFV|15:29:01||Bid|35%|
EFV|15:29:01||Bid|35%|
ROM|15:29:01||Bid|38%|
DDS|15:29:01||Bid|50%|
ISH|15:29:01||Bid|50%|
HOVNP|15:29:01||Bid|99%|
EFV|15:29:01||Bid|35%|
AH|15:29:01||Bid|35%|
AH|15:29:01||Bid|35%|
AH|15:29:01||Bid|35%|
AH|15:29:01||Bid|35%|
AH|15:29:01||Bid|35%|
ROM|15:29:01||Bid|38%|
ROM|15:29:01||Bid|38%|
ROM|15:29:02||Bid|38%|
ROM|15:29:02||Bid|38%|
ROM|15:29:02||Bid|38%|
EFV|15:29:02||Bid|35%|
EFV|15:29:02||Bid|35%|
DDS|15:29:02||Bid|50%|
SBSI|15:29:02||Bid|58%|
EFV|15:29:02||Bid|35%|
AIN|15:29:02||Bid|99%|
ACHN|15:29:02||Bid|83%|
NGZ|15:29:02||Bid|52%|
AH|15:29:02||Bid|35%|
ACHN|15:29:02||Bid|83%|
NGZ|15:29:02||Bid|52%|
BCH|15:29:02||Bid|37%|
DDS|15:29:02||Bid|50%|
ROM|15:29:02||Bid|38%|
ROM|15:29:02||Bid|38%|
LCAPB|15:29:02||Bid|49%|
ROM|15:29:02||Bid|38%|
ROM|15:29:02||Bid|38%|
ROM|15:29:02||Bid|38%|
ROM|15:29:02||Bid|38%|
BRK.A|15:29:02||Bid|99%|
AH|15:29:02||Bid|35%|
ROM|15:29:02||Bid|38%|
ROM|15:29:02||Bid|38%|
ROM|15:29:02||Bid|38%|
EFV|15:29:02||Bid|35%|
ROM|15:29:03||Bid|38%|
ROM|15:29:03||Bid|38%|
ROM|15:29:03||Bid|38%|
BCH|15:29:03||Bid|37%|
FRN|15:29:03||Bid|36%|
EFV|15:29:03||Bid|35%|
MMYT|15:29:03||Bid|94%|
LCAPB|15:29:03||Bid|49%|
ROM|15:29:03||Bid|38%|
ROM|15:29:03||Bid|38%|
ROM|15:29:03||Bid|38%|
ROM|15:29:03||Bid|38%|
ROM|15:29:03||Bid|38%|
ROM|15:29:03||Bid|38%|
ROM|15:29:03||Bid|38%|
EFV|15:29:03||Bid|35%|
ETF|15:29:03||Bid|65%|
EFV|15:29:04||Bid|35%|
AH|15:29:04||Bid|35%|
ROM|15:29:04||Bid|38%|
FLT|15:29:04||Bid|35%|
AH|15:29:05||Bid|35%|
EFV|15:29:05||Bid|35%|
EFV|15:29:05||Bid|35%|
LM|15:29:06||Bid|32%|
AGO|15:29:06||Bid|38%|
AGO|15:29:06||Bid|38%|
AGO|15:29:06||Bid|38%|
BFSB|15:29:06||Bid|33%|
EFV|15:29:07||Bid|35%|
BTF|15:29:07||Bid|46%|
MITL|15:29:07||Bid|51%|
ROM|15:29:07||Bid|38%|
ROM|15:29:07||Bid|38%|
BRK.A|15:29:07||Bid|99%|
PLNR|15:29:08||Bid|58%|
CTC|15:29:08||Bid|43%|
AH|15:29:08||Bid|35%|
ROM|15:29:08||Bid|38%|
ROM|15:29:08||Bid|38%|
FDML|15:29:08||Bid|34%|
SIRO|15:29:09||Bid|32%|
ROM|15:29:09||Bid|38%|
ROM|15:29:09||Bid|38%|
CTS|15:29:09||Bid|42%|
SIRO|15:29:09||Bid|32%|
OUTD|15:29:10||Bid|56%|
ROM|15:29:10||Bid|38%|
BAS|15:29:10||Bid|33%|
AH|15:29:10||Bid|35%|
OFG|15:29:10||Bid|44%|
CRU|15:29:10||Bid|37%|
ROM|15:29:10||Bid|38%|
OFG|15:29:10||Bid|44%|
BRK.A|15:29:11||Bid|99%|
CTFO|15:29:11||Bid|51%|
AIN|15:29:12||Bid|99%|
LVL|15:29:13||Bid|37%|
OFG|15:29:13||Bid|44%|
OFG|15:29:13||Bid|44%|
OFG|15:29:13||Bid|44%|
ROM|15:29:13||Bid|38%|
OFG|15:29:13||Bid|44%|
FRN|15:29:13||Bid|36%|
ROM|15:29:13||Bid|38%|
ROM|15:29:13||Bid|38%|
FDML|15:29:14||Bid|34%|
CTFO|15:29:14||Bid|51%|
KMGB|15:29:14||Bid|34%|
CTS|15:29:14||Bid|42%|
CTS|15:29:14||Bid|42%|
KMGB|15:29:14||Bid|34%|
CTS|15:29:14||Bid|42%|
USCR|15:29:14||Bid|44%|
AH|15:29:14||Bid|35%|
EFV|15:29:14||Bid|35%|
EFV|15:29:14||Bid|35%|
CTFO|15:29:15||Bid|51%|
USCR|15:29:15||Bid|44%|
ROM|15:29:15||Bid|38%|
ROM|15:29:15||Bid|38%|
NL|15:29:15||Bid|38%|
GRC|15:29:15||Bid|43%|
GRC|15:29:15||Bid|43%|
AH|15:29:16||Bid|35%|
GRC|15:29:16||Bid|42%|
ROM|15:29:16||Bid|38%|
GRC|15:29:16||Bid|42%|
ROM|15:29:16||Bid|38%|
AH|15:29:16||Bid|35%|
ROM|15:29:17||Bid|38%|
ROM|15:29:17||Bid|38%|
ROM|15:29:17||Bid|38%|
ROM|15:29:17||Bid|38%|
ROM|15:29:17||Bid|38%|
OUTD|15:29:17||Bid|56%|
OUTD|15:29:17||Bid|56%|
OUTD|15:29:17||Bid|56%|
NL|15:29:17||Bid|38%|
EFV|15:29:17||Bid|35%|
EFV|15:29:17||Bid|35%|
EFV|15:29:17||Bid|35%|
EFV|15:29:17||Bid|35%|
LM|15:29:17||Bid|32%|
EFV|15:29:17||Bid|35%|
ROM|15:29:17||Bid|38%|
ROM|15:29:17||Bid|38%|
ROM|15:29:17||Bid|38%|
ROM|15:29:17||Bid|38%|
ROM|15:29:17||Bid|38%|
ROM|15:29:17||Bid|38%|
EFV|15:29:17||Bid|35%|
GM.WS.A|15:29:18||Bid|99%|
MITL|15:29:18||Bid|51%|
AH|15:29:18||Bid|35%|
PLNR|15:29:18||Bid|58%|
HIHO|15:29:18||Bid|39%|
WASH|15:29:18||Bid|56%|
FRN|15:29:18||Bid|36%|
ROM|15:29:18||Bid|38%|
ROM|15:29:18||Bid|38%|
ROM|15:29:18||Bid|38%|
BFSB|15:29:18||Bid|33%|
ROM|15:29:18||Bid|38%|
ROM|15:29:18||Bid|38%|
BTF|15:29:18||Bid|46%|
ROM|15:29:18||Bid|38%|
ROM|15:29:18||Bid|38%|
WWVY|15:29:18||Bid|59%|
ROM|15:29:18||Bid|38%|
ROM|15:29:18||Bid|38%|
EFV|15:29:18||Bid|35%|
EFV|15:29:18||Bid|35%|
EFV|15:29:18||Bid|35%|
EFV|15:29:18||Bid|35%|
VR|15:29:18||Bid|41%|
EFV|15:29:18||Bid|35%|
EFV|15:29:18||Bid|35%|
EFV|15:29:18||Bid|35%|
BRK.A|15:29:18||Bid|99%|
BRK.A|15:29:18||Bid|99%|
TIGR|15:29:18||Bid|54%|
WUHN|15:29:18||Bid|88%|
VIDE|15:29:18||Bid|59%|
WYY|15:29:18||Bid|53%|
EFV|15:29:18||Bid|35%|
TZYM|15:29:18||Bid|56%|
ROM|15:29:18||Bid|38%|
ROM|15:29:18||Bid|38%|
EFV|15:29:18||Bid|35%|
PEBO|15:29:18||Bid|58%|
PEBO|15:29:19||Bid|58%|
VR|15:29:19||Bid|41%|
CWB|15:29:19||Bid|50%|
PVSA|15:29:19||Bid|54%|
VR|15:29:19||Bid|41%|
EFV|15:29:19||Bid|35%|
PVSA|15:29:19||Bid|54%|
KMGB|15:29:19||Bid|34%|
CWB|15:29:19||Bid|50%|
CWB|15:29:19||Bid|50%|
VICR|15:29:19||Bid|51%|
CWB|15:29:19||Bid|50%|
EFV|15:29:19||Bid|35%|
LCAPB|15:29:19||Bid|49%|
FDML|15:29:20||Bid|34%|
PVSA|15:29:20||Bid|54%|
WASH|15:29:20||Bid|56%|
PVSA|15:29:20||Bid|54%|
CWB|15:29:20||Bid|50%|
CWB|15:29:20||Bid|50%|
ROM|15:29:20||Bid|38%|
ROM|15:29:20||Bid|38%|
DTG|15:29:21||Bid|82%|
DTG|15:29:21||Bid|82%|
ROM|15:29:21||Bid|38%|
EFV|15:29:21||Bid|35%|
LCAPB|15:29:21||Bid|49%|
PVSA|15:29:21||Bid|54%|
PCCC|15:29:21||Bid|40%|
PCCC|15:29:21||Bid|40%|
PVSA|15:29:21||Bid|54%|
LCAPB|15:29:21||Bid|49%|
ROM|15:29:21||Bid|38%|
ROM|15:29:21||Bid|38%|
ROM|15:29:22||Bid|38%|
ROM|15:29:22||Bid|38%|
FSCI|15:29:22||Bid|62%|
EFV|15:29:22||Bid|35%|
EFV|15:29:22||Bid|35%|
EFV|15:29:22||Bid|35%|
EFV|15:29:22||Bid|35%|
EFV|15:29:22||Bid|35%|
EFV|15:29:22||Bid|35%|
EFV|15:29:22||Bid|35%|
EFV|15:29:22||Bid|35%|
EFV|15:29:22||Bid|35%|
ROM|15:29:22||Bid|38%|
ROM|15:29:22||Bid|38%|
ROM|15:29:22||Bid|38%|
ROM|15:29:22||Bid|38%|
EFV|15:29:22||Bid|35%|
FGF|15:29:22||Bid|35%|
ROM|15:29:22||Bid|38%|
EFV|15:29:22||Bid|35%|
EFV|15:29:22||Bid|35%|
BRK.A|15:29:22||Bid|99%|
BRK.A|15:29:22||Bid|99%|
EFV|15:29:22||Bid|35%|
EFV|15:29:22||Bid|35%|
EFV|15:29:22||Bid|35%|
EFV|15:29:22||Bid|35%|
EFV|15:29:22||Bid|35%|
EFV|15:29:22||Bid|35%|
EFV|15:29:22||Bid|35%|
EFV|15:29:22||Bid|35%|
ROM|15:29:22||Bid|38%|
ROM|15:29:22||Bid|38%|
EFV|15:29:22||Bid|35%|
EFV|15:29:22||Bid|35%|
ROM|15:29:22||Bid|38%|
ROM|15:29:22||Bid|38%|
PERY|15:29:23||Bid|34%|
PERY|15:29:23||Bid|34%|
ONVI|15:29:23||Bid|53%|
ROM|15:29:23||Bid|38%|
ROM|15:29:23||Bid|38%|
BONE|15:29:23||Bid|32%|
CTDC|15:29:23||Bid|37%|
KMGB|15:29:23||Bid|34%|
ISH|15:29:23||Bid|50%|
LCAPB|15:29:23||Bid|49%|
ROM|15:29:23||Bid|38%|
ROM|15:29:24||Bid|38%|
ROM|15:29:24||Bid|38%|
ROM|15:29:24||Bid|38%|
STFC|15:29:24||Bid|58%|
VR|15:29:25||Bid|41%|
AXN|15:29:25||Bid|50%|
LTRE|15:29:25||Bid|54%|
FGF|15:29:25||Bid|35%|
EFV|15:29:25||Bid|35%|
ROM|15:29:25||Bid|38%|
ROM|15:29:25||Bid|38%|
EFV|15:29:25||Bid|35%|
ROM|15:29:26||Bid|38%|
ROM|15:29:26||Bid|38%|
ONVI|15:29:26||Bid|53%|
ROM|15:29:26||Bid|38%|
ROM|15:29:26||Bid|38%|
ROM|15:29:26||Bid|38%|
ROM|15:29:26||Bid|38%|
MKTAY|15:29:26||Bid|54%|
USCR|15:29:26||Bid|44%|
ROM|15:29:26||Bid|38%|
ROM|15:29:26||Bid|38%|
HEK.WS|15:29:26||Bid|99%|
HEK.WS|15:29:26||Bid|93%|
FN|15:29:26||Bid|39%|
BRK.A|15:29:26||Bid|99%|
WTFCW|15:29:27||Bid|44%|
WBS|15:29:27||Bid|54%|
USCR|15:29:27||Bid|44%|
WTFCW|15:29:27||Bid|44%|
HEK.WS|15:29:27||Bid|99%|
HEK.WS|15:29:27||Bid|93%|
ROM|15:29:27||Bid|38%|
LOR|15:29:27||Bid|41%|
LOR|15:29:27||Bid|41%|
LOR|15:29:27||Bid|41%|
FSCI|15:29:27||Bid|51%|
FSCI|15:29:27||Bid|51%|
FSCI|15:29:27||Bid|51%|
FSCI|15:29:27||Bid|51%|
ROM|15:29:27||Bid|38%|
ROM|15:29:27||Bid|38%|
AIN|15:29:28||Bid|99%|
ROM|15:29:28||Bid|38%|
ROM|15:29:28||Bid|38%|
ROICW|15:29:28||Bid|81%|
ROICW|15:29:28||Bid|81%|
CWB|15:29:28||Bid|50%|
CWB|15:29:28||Bid|50%|
CWB|15:29:28||Bid|50%|
CWB|15:29:28||Bid|50%|
MITL|15:29:28||Bid|51%|
PLNR|15:29:29||Bid|58%|
ROM|15:29:29||Bid|38%|
PHIIK|15:29:29||Bid|55%|
PHIIK|15:29:29||Bid|55%|
PHIIK|15:29:29||Bid|55%|
ROM|15:29:29||Bid|38%|
ROM|15:29:29||Bid|38%|
PHIIK|15:29:29||Bid|55%|
ROM|15:29:29||Bid|38%|
ROM|15:29:29||Bid|38%|
ROM|15:29:29||Bid|38%|
ROM|15:29:29||Bid|38%|
ROM|15:29:29||Bid|38%|
GMT|15:29:29||Bid|55%|
GMT|15:29:29||Bid|55%|
GMT|15:29:29||Bid|55%|
TIGR|15:29:29||Bid|54%|
PMFG|15:29:29||Bid|55%|
WYY|15:29:29||Bid|53%|
VIDE|15:29:29||Bid|59%|
WUHN|15:29:29||Bid|88%|
NATL|15:29:29||Bid|58%|
DDS|15:29:29||Bid|50%|
WWVY|15:29:30||Bid|59%|
TZYM|15:29:30||Bid|56%|
NATL|15:29:30||Bid|58%|
VICR|15:29:30||Bid|51%|
ROM|15:29:30||Bid|38%|
ROM|15:29:30||Bid|38%|
AH|15:29:30||Bid|35%|
ROM|15:29:30||Bid|38%|
ROM|15:29:30||Bid|38%|
ROM|15:29:30||Bid|38%|
ROM|15:29:30||Bid|38%|
ROM|15:29:30||Bid|38%|
VICR|15:29:30||Bid|51%|
SDD|15:29:30||Bid|32%|
ROM|15:29:30||Bid|38%|
VICR|15:29:30||Bid|51%|
EFV|15:29:30||Bid|35%|
EFV|15:29:30||Bid|35%|
ROM|15:29:30||Bid|38%|
ROM|15:29:30||Bid|38%|
ROM|15:29:30||Bid|38%|
ROM|15:29:30||Bid|38%|
ROM|15:29:30||Bid|38%|
EFV|15:29:30||Bid|35%|
FLT|15:29:30||Bid|35%|
NPBC|15:29:30||Bid|49%|
NPBC|15:29:30||Bid|49%|
FII|15:29:30||Bid|47%|
DTG|15:29:30||Bid|74%|
LM|15:29:30||Bid|32%|
DTG|15:29:30||Bid|74%|
LM|15:29:30||Bid|32%|
RIT|15:29:30||Bid|78%|
GM.WS.A|15:29:30||Bid|99%|
LCAPB|15:29:30||Bid|49%|
ROM|15:29:31||Bid|38%|
DTG|15:29:31||Bid|82%|
EFV|15:29:31||Bid|35%|
EFV|15:29:31||Bid|35%|
MOD|15:29:31||Bid|42%|
MOD|15:29:31||Bid|42%|
LCAPB|15:29:31||Bid|49%|
ROM|15:29:31||Bid|38%|
ROM|15:29:31||Bid|38%|
ROM|15:29:31||Bid|38%|
EFV|15:29:31||Bid|35%|
MOD|15:29:31||Bid|42%|
PEBO|15:29:31||Bid|58%|
ROM|15:29:31||Bid|38%|
ROM|15:29:31||Bid|38%|
ROM|15:29:31||Bid|38%|
ROM|15:29:31||Bid|38%|
AH|15:29:31||Bid|35%|
FGF|15:29:31||Bid|35%|
FSCI|15:29:31||Bid|51%|
ROM|15:29:31||Bid|38%|
ROM|15:29:31||Bid|38%|
ROM|15:29:31||Bid|38%|
ROM|15:29:31||Bid|38%|
ROM|15:29:31||Bid|38%|
ROM|15:29:31||Bid|38%|
ROM|15:29:31||Bid|38%|
ROM|15:29:31||Bid|38%|
ROM|15:29:31||Bid|38%|
ROM|15:29:31||Bid|38%|
ROM|15:29:31||Bid|38%|
ROM|15:29:31||Bid|38%|
ROM|15:29:31||Bid|38%|
ROM|15:29:31||Bid|38%|
BRK.A|15:29:31||Bid|99%|
BRK.A|15:29:31||Bid|99%|
TESO|15:29:31||Bid|36%|
ROM|15:29:31||Bid|38%|
ROM|15:29:31||Bid|38%|
FISI|15:29:31||Bid|90%|
FSCI|15:29:31||Bid|51%|
ROM|15:29:31||Bid|38%|
ROM|15:29:31||Bid|38%|
EFV|15:29:31||Bid|35%|
ROM|15:29:31||Bid|38%|
ROM|15:29:31||Bid|38%|
ROM|15:29:31||Bid|38%|
ROM|15:29:31||Bid|38%|
ROM|15:29:31||Bid|38%|
ROM|15:29:31||Bid|38%|
ROM|15:29:31||Bid|38%|
ROM|15:29:31||Bid|38%|
ROM|15:29:31||Bid|38%|
ROM|15:29:31||Bid|38%|
ROM|15:29:31||Bid|38%|
ROM|15:29:31||Bid|38%|
DDS|15:29:31||Bid|50%|
ROM|15:29:32||Bid|38%|
ROM|15:29:32||Bid|38%|
DYY|15:29:32||Bid|36%|
ROM|15:29:32||Bid|38%|
ROM|15:29:32||Bid|38%|
LCAPB|15:29:32||Bid|49%|
PEBO|15:29:32||Bid|58%|
ROM|15:29:32||Bid|38%|
HIHO|15:29:32||Bid|39%|
DDS|15:29:32||Bid|50%|
LCAPB|15:29:33||Bid|49%|
LCAPB|15:29:33||Bid|49%|
FN|15:29:33||Bid|39%|
GDOT|15:29:33||Bid|38%|
GDOT|15:29:33||Bid|38%|
SIRO|15:29:33||Bid|32%|
FSCI|15:29:33||Bid|51%|
FSCI|15:29:33||Bid|51%|
BRK.A|15:29:34||Bid|99%|
ROM|15:29:34||Bid|38%|
ROM|15:29:34||Bid|38%|
PHIIK|15:29:34||Bid|55%|
ROM|15:29:34||Bid|38%|
ROM|15:29:34||Bid|38%|
CTS|15:29:35||Bid|43%|
DYY|15:29:35||Bid|36%|
LOJN|15:29:35||Bid|35%|
CTS|15:29:35||Bid|43%|
DYY|15:29:35||Bid|36%|
FSCI|15:29:36||Bid|51%|
FSCI|15:29:36||Bid|51%|
WASH|15:29:36||Bid|56%|
ROM|15:29:36||Bid|38%|
ROM|15:29:36||Bid|38%|
ROM|15:29:36||Bid|38%|
WASH|15:29:36||Bid|56%|
ROM|15:29:36||Bid|38%|
ROM|15:29:36||Bid|38%|
FSCI|15:29:36||Bid|51%|
ROM|15:29:36||Bid|38%|
ROM|15:29:36||Bid|38%|
ROM|15:29:36||Bid|38%|
ROM|15:29:36||Bid|38%|
SGC|15:29:36||Bid|56%|
FSCI|15:29:36||Bid|51%|
FSCI|15:29:37||Bid|51%|
FSCI|15:29:37||Bid|51%|
FSCI|15:29:37||Bid|51%|
BRK.A|15:29:37||Bid|99%|
FSCI|15:29:37||Bid|51%|
WASH|15:29:38||Bid|56%|
ROM|15:29:38||Bid|38%|
ROM|15:29:38||Bid|38%|
FSCI|15:29:38||Bid|51%|
ROM|15:29:38||Bid|38%|
ROM|15:29:38||Bid|38%|
ROM|15:29:38||Bid|38%|
ROM|15:29:38||Bid|38%|
ROM|15:29:38||Bid|38%|
ROM|15:29:38||Bid|38%|
ROM|15:29:38||Bid|38%|
ROM|15:29:38||Bid|38%|
ROM|15:29:38||Bid|38%|
ROM|15:29:38||Bid|38%|
EFV|15:29:38||Bid|35%|
ROM|15:29:38||Bid|38%|
ROM|15:29:38||Bid|38%|
ROM|15:29:38||Bid|38%|
EFV|15:29:38||Bid|35%|
ROM|15:29:38||Bid|38%|
ROM|15:29:38||Bid|38%|
LM|15:29:38||Bid|32%|
EFV|15:29:38||Bid|35%|
EFV|15:29:38||Bid|35%|
EFV|15:29:38||Bid|35%|
GDOT|15:29:38||Bid|38%|
CTS|15:29:38||Bid|43%|
HIHO|15:29:38||Bid|39%|
USBI|15:29:38||Bid|46%|
TATT|15:29:38||Bid|34%|
TGE|15:29:38||Bid|50%|
USCR|15:29:38||Bid|44%|
LM|15:29:38||Bid|32%|
BAS|15:29:38||Bid|33%|
EFV|15:29:38||Bid|35%|
EFV|15:29:38||Bid|35%|
EFV|15:29:38||Bid|35%|
EFV|15:29:38||Bid|35%|
WTFCW|15:29:38||Bid|44%|
TATT|15:29:38||Bid|34%|
RNET|15:29:38||Bid|54%|
NGZ|15:29:38||Bid|52%|
SYPR|15:29:38||Bid|60%|
SYPR|15:29:38||Bid|60%|
WTFCW|15:29:39||Bid|44%|
USCR|15:29:39||Bid|44%|
FSCI|15:29:39||Bid|51%|
RNET|15:29:39||Bid|54%|
MMYT|15:29:39||Bid|94%|
PCCC|15:29:40||Bid|40%|
PCCC|15:29:40||Bid|40%|
AH|15:29:40||Bid|35%|
PMFG|15:29:40||Bid|55%|
RNET|15:29:40||Bid|54%|
ROM|15:29:40||Bid|38%|
ROM|15:29:40||Bid|38%|
FSCI|15:29:40||Bid|51%|
LRY|15:29:40||Bid|36%|
FSCI|15:29:40||Bid|51%|
VIDE|15:29:40||Bid|59%|
WYY|15:29:40||Bid|53%|
WUHN|15:29:40||Bid|88%|
TIGR|15:29:40||Bid|54%|
ROM|15:29:40||Bid|38%|
ROM|15:29:40||Bid|38%|
WWVY|15:29:40||Bid|59%|
TZYM|15:29:41||Bid|56%|
TESO|15:29:41||Bid|35%|
CTS|15:29:41||Bid|43%|
FSCI|15:29:41||Bid|51%|
BRK.A|15:29:42||Bid|99%|
FSCI|15:29:42||Bid|51%|
ROM|15:29:42||Bid|38%|
EDSUU|15:29:42||Bid|35%|
ROM|15:29:42||Bid|38%|
ROM|15:29:42||Bid|38%|
ROM|15:29:42||Bid|38%|
ROM|15:29:42||Bid|38%|
ISH|15:29:42||Bid|50%|
CME|15:29:42||Bid|41%|
HIHO|15:29:42||Bid|39%|
ROM|15:29:43||Bid|38%|
ROM|15:29:43||Bid|38%|
WTFCW|15:29:43||Bid|44%|
ROM|15:29:43||Bid|38%|
WTFCW|15:29:43||Bid|44%|
FSCI|15:29:43||Bid|51%|
ROM|15:29:43||Bid|38%|
ROM|15:29:43||Bid|38%|
EFV|15:29:43||Bid|35%|
EFV|15:29:43||Bid|35%|
ROM|15:29:43||Bid|38%|
ROM|15:29:43||Bid|38%|
ROM|15:29:43||Bid|38%|
ROM|15:29:43||Bid|38%|
ROM|15:29:43||Bid|38%|
ROM|15:29:44||Bid|38%|
GDOT|15:29:44||Bid|38%|
CSA|15:29:44||Bid|77%|
DDS|15:29:44||Bid|50%|
LM|15:29:44||Bid|32%|
FSCI|15:29:44||Bid|51%|
ROM|15:29:44||Bid|38%|
CSA|15:29:44||Bid|33%|
TIGR|15:29:44||Bid|54%|
ROM|15:29:44||Bid|38%|
ROM|15:29:44||Bid|38%|
KMGB|15:29:45||Bid|34%|
FSCI|15:29:45||Bid|51%|
SOA.WS|15:29:45||Bid|38%|
SOA.WS|15:29:45||Bid|38%|
PMFG|15:29:45||Bid|55%|
LOR|15:29:45||Bid|41%|
BCH|15:29:45||Bid|37%|
LOR|15:29:45||Bid|41%|
LOR|15:29:45||Bid|41%|
BAS|15:29:45||Bid|33%|
BAS|15:29:45||Bid|33%|
DDS|15:29:45||Bid|50%|
ROM|15:29:45||Bid|38%|
ROM|15:29:45||Bid|38%|
DDS|15:29:46||Bid|50%|
ROM|15:29:46||Bid|38%|
LOR|15:29:46||Bid|41%|
ROM|15:29:46||Bid|38%|
ROM|15:29:46||Bid|38%|
BFSB|15:29:46||Bid|33%|
GDOT|15:29:46||Bid|38%|
GDOT|15:29:46||Bid|38%|
GDOT|15:29:46||Bid|38%|
GDOT|15:29:46||Bid|38%|
GDOT|15:29:46||Bid|38%|
GDOT|15:29:46||Bid|38%|
GDOT|15:29:47||Bid|38%|
TPLM|15:29:47||Bid|35%|
LOR|15:29:47||Bid|41%|
LOR|15:29:47||Bid|41%|
LOR|15:29:47||Bid|41%|
PHIIK|15:29:47||Bid|55%|
MITL|15:29:47||Bid|51%|
ROM|15:29:47||Bid|38%|
CSA|15:29:48||Bid|77%|
ROM|15:29:48||Bid|38%|
ROM|15:29:48||Bid|38%|
CAVM|15:29:48||Bid|36%|
WASH|15:29:48||Bid|56%|
ROM|15:29:48||Bid|38%|
ROM|15:29:49||Bid|38%|
ROM|15:29:49||Bid|38%|
ROM|15:29:49||Bid|38%|
ROM|15:29:49||Bid|38%|
CTFO|15:29:49||Bid|51%|
CTFO|15:29:49||Bid|51%|
BTF|15:29:49||Bid|46%|
VICR|15:29:49||Bid|51%|
VICR|15:29:49||Bid|51%|
ROM|15:29:49||Bid|38%|
ROM|15:29:49||Bid|38%|
PEBO|15:29:49||Bid|58%|
WASH|15:29:49||Bid|56%|
EFV|15:29:49||Bid|35%|
EFV|15:29:49||Bid|35%|
EFV|15:29:49||Bid|35%|
ROM|15:29:49||Bid|38%|
ROM|15:29:49||Bid|38%|
EFV|15:29:49||Bid|35%|
ROM|15:29:49||Bid|38%|
ROM|15:29:49||Bid|38%|
ROM|15:29:49||Bid|38%|
ROM|15:29:49||Bid|38%|
DDS|15:29:49||Bid|50%|
PLNR|15:29:49||Bid|58%|
EFV|15:29:49||Bid|35%|
ROM|15:29:49||Bid|38%|
ROM|15:29:49||Bid|38%|
ROM|15:29:49||Bid|38%|
ROM|15:29:49||Bid|38%|
ROM|15:29:49||Bid|38%|
ROM|15:29:49||Bid|38%|
ROM|15:29:49||Bid|38%|
ROM|15:29:49||Bid|38%|
ROM|15:29:49||Bid|38%|
ROM|15:29:49||Bid|38%|
ROM|15:29:49||Bid|38%|
MKTAY|15:29:49||Bid|54%|
ROM|15:29:49||Bid|38%|
ROM|15:29:49||Bid|38%|
VR|15:29:49||Bid|41%|
VR|15:29:49||Bid|41%|
LNC.PR|15:29:49||Bid|99%|
LNC.PR|15:29:49||Bid|99%|
LNC.PR|15:29:49||Bid|38%|
LNC.PR|15:29:49||Bid|38%|
LNC.PR|15:29:49||Bid|38%|
LNC.PR|15:29:49||Bid|38%|
LNC.PR|15:29:49||Bid|99%|
LNC.PR|15:29:50||Bid|33%|
LNC.PR|15:29:50||Bid|33%|
LNC.PR|15:29:50||Bid|33%|
LNC.PR|15:29:50||Bid|33%|
LNC.PR|15:29:50||Bid|99%|
ROM|15:29:50||Bid|38%|
ROM|15:29:50||Bid|38%|
SOA.WS|15:29:50||Bid|38%|
ROM|15:29:50||Bid|38%|
ROM|15:29:50||Bid|38%|
ROM|15:29:50||Bid|38%|
EFV|15:29:50||Bid|35%|
SILC|15:29:50||Bid|54%|
SILC|15:29:50||Bid|54%|
VR|15:29:50||Bid|41%|
SILC|15:29:50||Bid|54%|
EFV|15:29:50||Bid|35%|
ROM|15:29:50||Bid|38%|
ROM|15:29:50||Bid|38%|
ROM|15:29:50||Bid|38%|
ROM|15:29:50||Bid|38%|
ROM|15:29:50||Bid|38%|
DTG|15:29:50||Bid|74%|
SOA.WS|15:29:50||Bid|38%|
LRY|15:29:50||Bid|36%|
ROM|15:29:50||Bid|38%|
ROM|15:29:50||Bid|38%|
EBF|15:29:50||Bid|47%|
ONVI|15:29:51||Bid|53%|
EFV|15:29:51||Bid|35%|
ROM|15:29:51||Bid|38%|
ROM|15:29:51||Bid|38%|
WTFCW|15:29:51||Bid|44%|
ROM|15:29:51||Bid|38%|
WTFCW|15:29:51||Bid|44%|
NATL|15:29:51||Bid|58%|
RNET|15:29:51||Bid|54%|
RNET|15:29:51||Bid|54%|
RNET|15:29:51||Bid|54%|
SYPR|15:29:51||Bid|60%|
TESO|15:29:51||Bid|35%|
ROM|15:29:51||Bid|38%|
ROM|15:29:51||Bid|39%|
ROM|15:29:51||Bid|39%|
CWB|15:29:51||Bid|50%|
ROM|15:29:51||Bid|38%|
CWB|15:29:51||Bid|50%|
ISH|15:29:51||Bid|49%|
AIN|15:29:52||Bid|99%|
ROM|15:29:52||Bid|38%|
ROM|15:29:52||Bid|38%|
ROM|15:29:52||Bid|38%|
FII|15:29:52||Bid|47%|
NL|15:29:52||Bid|38%|
GMT|15:29:52||Bid|55%|
KMGB|15:29:52||Bid|34%|
GDOT|15:29:52||Bid|38%|
GMT|15:29:52||Bid|55%|
GMT|15:29:52||Bid|55%|
NL|15:29:52||Bid|38%|
NL|15:29:52||Bid|38%|
GDOT|15:29:52||Bid|38%|
FN|15:29:52||Bid|39%|
FN|15:29:52||Bid|39%|
BITA|15:29:53||Bid|35%|
BITA|15:29:53||Bid|35%|
FDML|15:29:53||Bid|34%|
GDOT|15:29:53||Bid|38%|
HEK.WS|15:29:53||Bid|99%|
HEK.WS|15:29:53||Bid|92%|
HEK.WS|15:29:53||Bid|99%|
HEK.WS|15:29:53||Bid|92%|
USCR|15:29:53||Bid|44%|
USCR|15:29:53||Bid|44%|
ROM|15:29:54||Bid|38%|
EFV|15:29:54||Bid|35%|
ROM|15:29:54||Bid|38%|
ROM|15:29:54||Bid|38%|
DDS|15:29:54||Bid|50%|
RNET|15:29:54||Bid|54%|
PMFG|15:29:54||Bid|55%|
DDS|15:29:55||Bid|50%|
WYY|15:29:55||Bid|53%|
VIDE|15:29:55||Bid|59%|
WUHN|15:29:55||Bid|88%|
OSBCP|15:29:55||Bid|46%|
AIN|15:29:55||Bid|99%|
WWVY|15:29:55||Bid|59%|
TZYM|15:29:55||Bid|56%|
TIGR|15:29:55||Bid|54%|
UNTK|15:29:55||Bid|51%|
CME|15:29:55||Bid|41%|
ROM|15:29:55||Bid|38%|
ROM|15:29:55||Bid|38%|
PMFG|15:29:56||Bid|55%|
SILC|15:29:56||Bid|54%|
NL|15:29:56||Bid|38%|
ROM|15:29:56||Bid|38%|
PEBO|15:29:56||Bid|58%|
PEBO|15:29:56||Bid|58%|
GDOT|15:29:56||Bid|38%|
ELRC|15:29:56||Bid|43%|
FSCI|15:29:56||Bid|62%|
FSCI|15:29:56||Bid|62%|
OUTD|15:29:56||Bid|56%|
OUTD|15:29:56||Bid|56%|
BFSB|15:29:56||Bid|33%|
ROM|15:29:57||Bid|38%|
ROM|15:29:57||Bid|38%|
ROM|15:29:57||Bid|38%|
ROM|15:29:57||Bid|38%|
DDS|15:29:57||Bid|50%|
PHIIK|15:29:57||Bid|55%|
MFV|15:29:57||Bid|86%|
PCCC|15:29:58||Bid|41%|
DDS|15:29:58||Bid|50%|
OFG|15:29:58||Bid|45%|
SILC|15:29:58||Bid|54%|
SILC|15:29:58||Bid|54%|
DDS|15:29:58||Bid|50%|
WTFCW|15:29:58||Bid|44%|
OFG|15:29:59||Bid|45%|
DDS|15:29:59||Bid|50%|
BRK.A|15:29:59||Bid|99%|
ROM|15:29:59||Bid|38%|
ROM|15:29:59||Bid|38%|
ROM|15:29:59||Bid|38%|
ROM|15:29:59||Bid|38%|
CTDC|15:29:59||Bid|37%|
ROM|15:29:59||Bid|38%|
ROM|15:29:59||Bid|38%|
BONE|15:29:59||Bid|32%|
URI|15:29:59||Bid|41%|
WTFCW|15:29:59||Bid|44%|
NL|15:29:59||Bid|38%|
VICR|15:29:59||Bid|51%|
EFV|15:29:59||Bid|35%|
PLNR|15:29:59||Bid|58%|
FOH|15:29:59||Bid|48%|
ROM|15:29:59||Bid|38%|
DRAD|15:29:59||Bid|35%|
ROM|15:29:59||Bid|38%|
ROM|15:29:59||Bid|38%|
ROM|15:29:59||Bid|38%|
ROM|15:29:59||Bid|38%|
ROM|15:29:59||Bid|38%|
DDS|15:29:59||Bid|50%|
ROM|15:29:59||Bid|38%|
ROM|15:29:59||Bid|38%|
USCR|15:29:59||Bid|44%|
SIRO|15:30:00||Bid|32%|
DDS|15:30:00||Bid|50%|
EFV|15:30:00||Bid|35%|
DDS|15:30:00||Bid|50%|
ROM|15:30:00||Bid|38%|
PHIIK|15:30:00||Bid|55%|
ROM|15:30:00||Bid|38%|
ROM|15:30:00||Bid|38%|
SILC|15:30:00||Bid|54%|
ROM|15:30:00||Bid|38%|
ROM|15:30:00||Bid|38%|
ROM|15:30:00||Bid|38%|
EFV|15:30:00||Bid|35%|
USCR|15:30:00||Bid|44%|
PHIIK|15:30:00||Bid|55%|
SILC|15:30:00||Bid|54%|
ROM|15:30:00||Bid|38%|
SILC|15:30:00||Bid|54%|
ROM|15:30:01||Bid|38%|
EFV|15:30:01||Bid|35%|
EFV|15:30:01||Bid|35%|
EFV|15:30:01||Bid|35%|
EFV|15:30:01||Bid|35%|
LCAPB|15:30:01||Bid|49%|
DDS|15:30:01||Bid|50%|
DDS|15:30:01||Bid|50%|
LCAPB|15:30:01||Bid|49%|
DDS|15:30:01||Bid|50%|
NSYS|15:30:01||Bid|58%|
ROM|15:30:02||Bid|38%|
DYY|15:30:02||Bid|36%|
PHF|15:30:02||Bid|60%|
PHF|15:30:02||Bid|60%|
KMGB|15:30:02||Bid|34%|
BTF|15:30:02||Bid|46%|
FII|15:30:02||Bid|48%|
ROM|15:30:03||Bid|38%|
ROM|15:30:03||Bid|38%|
KMGB|15:30:03||Bid|34%|
GM.WS.A|15:30:03||Bid|99%|
DDS|15:30:03||Bid|50%|
DDS|15:30:03||Bid|50%|
ROM|15:30:03||Bid|38%|
ROM|15:30:03||Bid|38%|
ROM|15:30:03||Bid|38%|
ROM|15:30:03||Bid|38%|
EFV|15:30:03||Bid|35%|
ROM|15:30:03||Bid|38%|
ROM|15:30:03||Bid|38%|
ROM|15:30:03||Bid|38%|
ROM|15:30:03||Bid|38%|
EFV|15:30:03||Bid|35%|
EFV|15:30:03||Bid|35%|
OFG|15:30:03||Bid|45%|
EFV|15:30:03||Bid|35%|
ROM|15:30:03||Bid|38%|
ROM|15:30:03||Bid|38%|
ROM|15:30:03||Bid|38%|
ROM|15:30:03||Bid|38%|
CWB|15:30:04||Bid|50%|
OFG|15:30:04||Bid|45%|
FII|15:30:04||Bid|48%|
ROM|15:30:04||Bid|38%|
ROM|15:30:04||Bid|38%|
ROM|15:30:04||Bid|38%|
ROM|15:30:04||Bid|38%|
NGZ|15:30:04||Bid|52%|
NGZ|15:30:04||Bid|52%|
BRK.A|15:30:04||Bid|99%|
ISH|15:30:04||Bid|50%|
NGZ|15:30:05||Bid|52%|
TOFC|15:30:05||Bid|58%|
ROM|15:30:05||Bid|38%|
ROM|15:30:05||Bid|38%|
RDI|15:30:05||Bid|57%|
NL|15:30:05||Bid|38%|
GRC|15:30:05||Bid|43%|
GRC|15:30:05||Bid|43%|
OSBCP|15:30:05||Bid|46%|
ROM|15:30:05||Bid|38%|
ROM|15:30:06||Bid|38%|
ROM|15:30:06||Bid|38%|
ROM|15:30:06||Bid|38%|
ROM|15:30:06||Bid|38%|
ROM|15:30:06||Bid|38%|
TIGR|15:30:06||Bid|54%|
WUHN|15:30:06||Bid|88%|
WYY|15:30:06||Bid|53%|
VIDE|15:30:06||Bid|59%|
ROM|15:30:06||Bid|38%|
ROM|15:30:06||Bid|38%|
WASH|15:30:06||Bid|57%|
ISH|15:30:06||Bid|50%|
STNR|15:30:06||Bid|55%|
WWVY|15:30:06||Bid|59%|
WASH|15:30:06||Bid|56%|
ROM|15:30:06||Bid|38%|
ROM|15:30:06||Bid|38%|
ROM|15:30:06||Bid|38%|
TZYM|15:30:06||Bid|56%|
ROM|15:30:06||Bid|38%|
EFV|15:30:06||Bid|35%|
EFV|15:30:06||Bid|35%|
ROM|15:30:06||Bid|38%|
ACWI|15:30:06||Bid|57%|
UNTK|15:30:06||Bid|51%|
AACOW|15:30:06||Bid|33%|
ROM|15:30:06||Bid|38%|
ROM|15:30:06||Bid|38%|
ROM|15:30:06||Bid|38%|
ROM|15:30:06||Bid|38%|
ROM|15:30:06||Bid|38%|
ROM|15:30:06||Bid|38%|
ROM|15:30:06||Bid|38%|
EFV|15:30:06||Bid|35%|
BITA|15:30:06||Bid|35%|
ROM|15:30:06||Bid|38%|
ROM|15:30:06||Bid|38%|
ROM|15:30:06||Bid|38%|
WTFCW|15:30:06||Bid|44%|
CRU|15:30:06||Bid|38%|
EFV|15:30:06||Bid|35%|
EFV|15:30:06||Bid|35%|
ROM|15:30:06||Bid|38%|
FGF|15:30:06||Bid|35%|
EFV|15:30:06||Bid|35%|
EFV|15:30:06||Bid|35%|
EFV|15:30:06||Bid|35%|
EFV|15:30:06||Bid|35%|
ROM|15:30:06||Bid|38%|
ROM|15:30:06||Bid|38%|
ROM|15:30:06||Bid|38%|
WTFCW|15:30:06||Bid|44%|
ROM|15:30:07||Bid|38%|
EFV|15:30:07||Bid|35%|
EFV|15:30:07||Bid|35%|
TIGR|15:30:07||Bid|54%|
CTS|15:30:07||Bid|42%|
EFV|15:30:07||Bid|35%|
TIGR|15:30:07||Bid|54%|
ROM|15:30:07||Bid|38%|
ROM|15:30:07||Bid|38%|
EFV|15:30:07||Bid|35%|
EFV|15:30:07||Bid|35%|
GRC|15:30:07||Bid|43%|
GRC|15:30:07||Bid|43%|
GRC|15:30:07||Bid|43%|
EFV|15:30:07||Bid|35%|
BFSB|15:30:07||Bid|33%|
MITL|15:30:07||Bid|51%|
TIGR|15:30:07||Bid|54%|
WASH|15:30:07||Bid|56%|
TIGR|15:30:07||Bid|54%|
WASH|15:30:07||Bid|56%|
EFV|15:30:08||Bid|35%|
EFV|15:30:08||Bid|35%|
EFV|15:30:08||Bid|35%|
LCAPB|15:30:08||Bid|49%|
SYPR|15:30:08||Bid|60%|
CWB|15:30:08||Bid|50%|
CWB|15:30:08||Bid|50%|
CWB|15:30:08||Bid|50%|
CWB|15:30:08||Bid|50%|
CWB|15:30:08||Bid|50%|
PCCC|15:30:08||Bid|41%|
DTG|15:30:08||Bid|74%|
DTG|15:30:08||Bid|74%|
NGZ|15:30:09||Bid|52%|
NGZ|15:30:09||Bid|52%|
FII|15:30:09||Bid|48%|
LAS|15:30:09||Bid|41%|
CWB|15:30:09||Bid|50%|
CWB|15:30:09||Bid|50%|
HOVNP|15:30:09||Bid|99%|
ROM|15:30:09||Bid|38%|
LCAPB|15:30:09||Bid|49%|
ROM|15:30:09||Bid|38%|
EFV|15:30:09||Bid|35%|
ROM|15:30:09||Bid|38%|
ROM|15:30:09||Bid|38%|
ROM|15:30:09||Bid|38%|
ROM|15:30:09||Bid|38%|
ROM|15:30:09||Bid|38%|
ROM|15:30:09||Bid|38%|
ROM|15:30:09||Bid|38%|
ROM|15:30:09||Bid|38%|
ROM|15:30:09||Bid|38%|
ROM|15:30:09||Bid|38%|
EFV|15:30:09||Bid|35%|
NPBC|15:30:09||Bid|49%|
ROM|15:30:09||Bid|38%|
ROM|15:30:09||Bid|38%|
NPBC|15:30:09||Bid|49%|
DDS|15:30:09||Bid|50%|
NPBC|15:30:09||Bid|49%|
DDS|15:30:09||Bid|50%|
DDS|15:30:09||Bid|50%|
NGZ|15:30:09||Bid|52%|
USBI|15:30:09||Bid|46%|
LNC.PR|15:30:09||Bid|33%|
LNC.PR|15:30:09||Bid|33%|
LNC.PR|15:30:09||Bid|33%|
LNC.PR|15:30:09||Bid|33%|
DDS|15:30:09||Bid|50%|
PCCC|15:30:09||Bid|41%|
DDS|15:30:09||Bid|50%|
FII|15:30:10||Bid|48%|
DDS|15:30:10||Bid|50%|
DDS|15:30:10||Bid|50%|
DDS|15:30:10||Bid|50%|
ROM|15:30:10||Bid|38%|
ROM|15:30:10||Bid|38%|
ROM|15:30:10||Bid|38%|
ROM|15:30:10||Bid|38%|
ROM|15:30:10||Bid|38%|
ROM|15:30:10||Bid|38%|
ROM|15:30:10||Bid|38%|
SYPR|15:30:10||Bid|60%|
STBC|15:30:10||Bid|54%|
SYPR|15:30:10||Bid|60%|
ROM|15:30:10||Bid|38%|
ROM|15:30:10||Bid|38%|
NL|15:30:10||Bid|38%|
ROM|15:30:10||Bid|38%|
ROM|15:30:10||Bid|38%|
USCR|15:30:11||Bid|44%|
ROM|15:30:11||Bid|38%|
ROM|15:30:11||Bid|38%|
SUBK|15:30:11||Bid|56%|
DDS|15:30:11||Bid|50%|
ONVI|15:30:11||Bid|53%|
SIRO|15:30:11||Bid|32%|
GRC|15:30:11||Bid|43%|
VICR|15:30:11||Bid|51%|
DDS|15:30:11||Bid|50%|
BITA|15:30:11||Bid|35%|
CIA|15:30:11||Bid|71%|
ROM|15:30:11||Bid|38%|
ROM|15:30:12||Bid|38%|
ROM|15:30:12||Bid|38%|
ROM|15:30:12||Bid|38%|
DDS|15:30:12||Bid|50%|
DDS|15:30:12||Bid|50%|
DDS|15:30:12||Bid|50%|
DDS|15:30:12||Bid|50%|
DDS|15:30:12||Bid|50%|
DDS|15:30:12||Bid|50%|
DDS|15:30:12||Bid|50%|
DDS|15:30:12||Bid|50%|
DDS|15:30:12||Bid|50%|
DDS|15:30:12||Bid|50%|
MALL|15:30:12||Bid|52%|
OUTD|15:30:12||Bid|57%|
ROM|15:30:12||Bid|38%|
DDS|15:30:12||Bid|50%|
DDS|15:30:12||Bid|50%|
DDS|15:30:12||Bid|50%|
NGZ|15:30:12||Bid|52%|
ROM|15:30:12||Bid|38%|
ROM|15:30:12||Bid|38%|
ROM|15:30:12||Bid|38%|
ROM|15:30:12||Bid|38%|
ROM|15:30:12||Bid|38%|
DDS|15:30:13||Bid|50%|
EFV|15:30:12||Bid|35%|
EFV|15:30:12||Bid|35%|
EFV|15:30:13||Bid|35%|
EFV|15:30:13||Bid|35%|
GRC|15:30:13||Bid|43%|
DDS|15:30:13||Bid|50%|
MALL|15:30:13||Bid|52%|
GRC|15:30:13||Bid|43%|
GRC|15:30:13||Bid|42%|
DDS|15:30:13||Bid|50%|
DDS|15:30:13||Bid|50%|
DDS|15:30:13||Bid|50%|
DDS|15:30:13||Bid|50%|
NGZ|15:30:13||Bid|52%|
BITA|15:30:13||Bid|35%|
PCCC|15:30:13||Bid|41%|
DDS|15:30:13||Bid|50%|
DDS|15:30:13||Bid|50%|
DDS|15:30:13||Bid|50%|
DDS|15:30:13||Bid|50%|
DDS|15:30:13||Bid|50%|
DDS|15:30:13||Bid|50%|
DDS|15:30:13||Bid|50%|
DDS|15:30:13||Bid|50%|
DDS|15:30:13||Bid|50%|
DDS|15:30:13||Bid|50%|
EFV|15:30:13||Bid|35%|
MALL|15:30:13||Bid|52%|
RDI|15:30:13||Bid|57%|
CWB|15:30:13||Bid|50%|
EFV|15:30:13||Bid|35%|
DDS|15:30:13||Bid|50%|
DDS|15:30:13||Bid|50%|
DDS|15:30:13||Bid|50%|
DDS|15:30:13||Bid|50%|
DDS|15:30:13||Bid|50%|
DDS|15:30:13||Bid|50%|
DDS|15:30:13||Bid|50%|
DDS|15:30:13||Bid|50%|
DDS|15:30:13||Bid|50%|
DDS|15:30:13||Bid|50%|
DDS|15:30:13||Bid|50%|
DDS|15:30:13||Bid|50%|
STBC|15:30:13||Bid|55%|
WTFCW|15:30:13||Bid|44%|
DDS|15:30:14||Bid|50%|
DDS|15:30:14||Bid|50%|
DDS|15:30:14||Bid|50%|
DDS|15:30:14||Bid|50%|
DDS|15:30:14||Bid|50%|
DDS|15:30:14||Bid|50%|
DDS|15:30:14||Bid|50%|
DDS|15:30:14||Bid|50%|
DDS|15:30:14||Bid|50%|
DDS|15:30:14||Bid|50%|
DDS|15:30:14||Bid|50%|
DDS|15:30:14||Bid|50%|
HEK.WS|15:30:14||Bid|92%|
HEK.WS|15:30:14||Bid|99%|
LCAPB|15:30:14||Bid|49%|
CRU|15:30:14||Bid|38%|
FXCB|15:30:14||Bid|37%|
HEK.WS|15:30:14||Bid|99%|
HEK.WS|15:30:14||Bid|92%|
DDS|15:30:14||Bid|50%|
ROM|15:30:14||Bid|38%|
ROM|15:30:14||Bid|38%|
ROM|15:30:14||Bid|38%|
ROM|15:30:15||Bid|38%|
ROM|15:30:15||Bid|38%|
MALL|15:30:15||Bid|52%|
DDS|15:30:15||Bid|50%|
ROM|15:30:15||Bid|38%|
ROM|15:30:15||Bid|38%|
ROM|15:30:15||Bid|38%|
MALL|15:30:15||Bid|52%|
FGF|15:30:15||Bid|35%|
DDS|15:30:15||Bid|50%|
DDS|15:30:15||Bid|50%|
DDS|15:30:15||Bid|50%|
DDS|15:30:15||Bid|50%|
DDS|15:30:15||Bid|50%|
DDS|15:30:15||Bid|50%|
ONSM|15:30:15||Bid|87%|
DDS|15:30:15||Bid|50%|
DDS|15:30:15||Bid|50%|
SILC|15:30:15||Bid|54%|
DDS|15:30:15||Bid|50%|
DDS|15:30:15||Bid|50%|
DDS|15:30:15||Bid|50%|
DDS|15:30:15||Bid|50%|
ROM|15:30:15||Bid|38%|
NMRX|15:30:15||Bid|57%|
EFV|15:30:15||Bid|35%|
ROM|15:30:15||Bid|38%|
ROM|15:30:15||Bid|38%|
ROM|15:30:15||Bid|38%|
ROM|15:30:15||Bid|38%|
ROM|15:30:15||Bid|38%|
EFV|15:30:15||Bid|35%|
EFV|15:30:15||Bid|35%|
HEK.WS|15:30:15||Bid|99%|
HEK.WS|15:30:15||Bid|92%|
HEK.WS|15:30:16||Bid|99%|
HEK.WS|15:30:16||Bid|92%|
USB.PR.K|15:30:16||Bid|49%|
PHIIK|15:30:16||Bid|55%|
WMCO|15:30:16||Bid|57%|
ATX|15:30:16||Bid|36%|
PLNR|15:30:16||Bid|58%|
ATX|15:30:16||Bid|35%|
DYY|15:30:16||Bid|36%|
ROM|15:30:16||Bid|38%|
ROM|15:30:16||Bid|38%|
ROM|15:30:16||Bid|38%|
GRC|15:30:16||Bid|43%|
FRN|15:30:17||Bid|36%|
EFV|15:30:17||Bid|35%|
ROM|15:30:17||Bid|38%|
COW|15:30:17||Bid|33%|
GRC|15:30:17||Bid|43%|
ROM|15:30:17||Bid|38%|
COW|15:30:17||Bid|33%|
COW|15:30:17||Bid|33%|
COW|15:30:17||Bid|33%|
VR|15:30:17||Bid|41%|
ROM|15:30:17||Bid|38%|
ROM|15:30:17||Bid|38%|
ROM|15:30:17||Bid|38%|
USCR|15:30:17||Bid|44%|
EFV|15:30:17||Bid|35%|
EFV|15:30:17||Bid|35%|
EFV|15:30:17||Bid|35%|
EFV|15:30:17||Bid|35%|
EFV|15:30:17||Bid|35%|
SOA.WS|15:30:17||Bid|38%|
MITL|15:30:17||Bid|51%|
CME|15:30:17||Bid|41%|
USBI|15:30:17||Bid|46%|
WWVY|15:30:17||Bid|59%|
VR|15:30:17||Bid|41%|
VR|15:30:17||Bid|41%|
CME|15:30:18||Bid|41%|
GAIA|15:30:18||Bid|40%|
USCR|15:30:18||Bid|44%|
BAS|15:30:18||Bid|33%|
TIGR|15:30:18||Bid|54%|
SILC|15:30:18||Bid|54%|
OFG|15:30:19||Bid|45%|
WYY|15:30:19||Bid|53%|
OFG|15:30:19||Bid|45%|
OFG|15:30:19||Bid|45%|
GRC|15:30:19||Bid|43%|
LCAPB|15:30:19||Bid|49%|
GRC|15:30:19||Bid|42%|
LAS|15:30:19||Bid|41%|
BECN|15:30:19||Bid|55%|
LCAPB|15:30:19||Bid|49%|
CWB|15:30:19||Bid|50%|
GRC|15:30:19||Bid|42%|
DTG|15:30:20||Bid|74%|
GRC|15:30:20||Bid|42%|
COW|15:30:20||Bid|33%|
LCAPB|15:30:20||Bid|49%|
BECN|15:30:20||Bid|55%|
BECN|15:30:20||Bid|55%|
EFV|15:30:20||Bid|35%|
WUHN|15:30:20||Bid|88%|
EFV|15:30:20||Bid|35%|
LCAPB|15:30:20||Bid|49%|
ROM|15:30:20||Bid|38%|
ROM|15:30:20||Bid|38%|
OFG|15:30:20||Bid|45%|
EFV|15:30:20||Bid|35%|
ROM|15:30:20||Bid|38%|
EFV|15:30:20||Bid|35%|
OFG|15:30:20||Bid|44%|
ROM|15:30:20||Bid|38%|
ROM|15:30:20||Bid|38%|
ROM|15:30:20||Bid|38%|
EFV|15:30:20||Bid|35%|
ROM|15:30:20||Bid|38%|
ROM|15:30:20||Bid|38%|
EFV|15:30:20||Bid|35%|
FGF|15:30:20||Bid|35%|
EFV|15:30:20||Bid|35%|
LM|15:30:20||Bid|32%|
OFG|15:30:20||Bid|45%|
ROM|15:30:20||Bid|38%|
ROM|15:30:20||Bid|38%|
COW|15:30:20||Bid|33%|
COW|15:30:20||Bid|33%|
EFV|15:30:20||Bid|35%|
EFV|15:30:20||Bid|35%|
EFV|15:30:20||Bid|35%|
EFV|15:30:20||Bid|35%|
EFV|15:30:20||Bid|35%|
LNC.PR|15:30:21||Bid|33%|
LNC.PR|15:30:21||Bid|33%|
LNC.PR|15:30:21||Bid|33%|
LNC.PR|15:30:21||Bid|33%|
LM|15:30:21||Bid|32%|
LM|15:30:21||Bid|32%|
EFV|15:30:21||Bid|35%|
EFV|15:30:21||Bid|35%|
EFV|15:30:21||Bid|35%|
ROM|15:30:21||Bid|38%|
ROM|15:30:21||Bid|38%|
SUBK|15:30:21||Bid|56%|
PHIIK|15:30:21||Bid|55%|
SILC|15:30:21||Bid|54%|
LCAPB|15:30:21||Bid|49%|
ROM|15:30:21||Bid|38%|
ROM|15:30:21||Bid|38%|
LCAPB|15:30:21||Bid|49%|
PEBO|15:30:21||Bid|58%|
ROM|15:30:21||Bid|38%|
ROM|15:30:21||Bid|38%|
GM.WS.A|15:30:21||Bid|99%|
ROM|15:30:22||Bid|38%|
ROM|15:30:22||Bid|38%|
ROM|15:30:22||Bid|38%|
ROM|15:30:22||Bid|38%|
ROM|15:30:22||Bid|38%|
ROM|15:30:22||Bid|38%|
ROM|15:30:22||Bid|38%|
ROM|15:30:22||Bid|38%|
EFV|15:30:22||Bid|35%|
ROM|15:30:22||Bid|38%|
EFV|15:30:22||Bid|35%|
ROM|15:30:22||Bid|38%|
ROM|15:30:22||Bid|38%|
ROM|15:30:22||Bid|38%|
ROM|15:30:22||Bid|38%|
ROM|15:30:22||Bid|38%|
ROM|15:30:22||Bid|38%|
BECN|15:30:22||Bid|55%|
BRK.A|15:30:22||Bid|99%|
LOR|15:30:22||Bid|41%|
CWB|15:30:22||Bid|50%|
FRN|15:30:22||Bid|36%|
CWB|15:30:22||Bid|50%|
BRK.A|15:30:22||Bid|99%|
EFV|15:30:22||Bid|35%|
URI|15:30:22||Bid|41%|
URI|15:30:22||Bid|41%|
CWB|15:30:22||Bid|50%|
URI|15:30:22||Bid|41%|
ROM|15:30:22||Bid|38%|
CWB|15:30:22||Bid|50%|
ROM|15:30:23||Bid|38%|
DDS|15:30:23||Bid|51%|
NL|15:30:23||Bid|38%|
DDS|15:30:23||Bid|51%|
ROM|15:30:23||Bid|38%|
CWB|15:30:23||Bid|50%|
ROM|15:30:23||Bid|38%|
SIRO|15:30:23||Bid|32%|
NL|15:30:23||Bid|38%|
DDS|15:30:23||Bid|51%|
LCAPB|15:30:23||Bid|49%|
LCAPB|15:30:23||Bid|49%|
DDS|15:30:23||Bid|51%|
SMRT|15:30:23||Bid|68%|
LTRE|15:30:23||Bid|54%|
EFV|15:30:24||Bid|35%|
BECN|15:30:24||Bid|55%|
OFG|15:30:24||Bid|45%|
OFG|15:30:24||Bid|44%|
DDS|15:30:24||Bid|51%|
BECN|15:30:24||Bid|55%|
ROM|15:30:24||Bid|38%|
ROM|15:30:24||Bid|38%|
ROM|15:30:24||Bid|38%|
CWB|15:30:24||Bid|50%|
OFG|15:30:24||Bid|44%|
LCAPB|15:30:24||Bid|49%|
CWB|15:30:24||Bid|50%|
CWB|15:30:24||Bid|50%|
OFG|15:30:24||Bid|45%|
ONVI|15:30:25||Bid|53%|
DDS|15:30:25||Bid|51%|
PEBO|15:30:25||Bid|58%|
BECN|15:30:25||Bid|55%|
DDS|15:30:25||Bid|51%|
GAIA|15:30:25||Bid|40%|
BAS|15:30:25||Bid|33%|
GRC|15:30:26||Bid|42%|
BECN|15:30:26||Bid|55%|
PCCC|15:30:26||Bid|41%|
ROM|15:30:26||Bid|38%|
ROM|15:30:26||Bid|38%|
ROM|15:30:26||Bid|38%|
ROM|15:30:26||Bid|38%|
ROM|15:30:26||Bid|38%|
ONSM|15:30:26||Bid|87%|
USCR|15:30:26||Bid|44%|
TZYM|15:30:26||Bid|56%|
TZYM|15:30:26||Bid|56%|
NMRX|15:30:27||Bid|57%|
UNTK|15:30:27||Bid|51%|
BRK.A|15:30:27||Bid|99%|
VICR|15:30:27||Bid|51%|
ONVI|15:30:27||Bid|53%|
ROM|15:30:27||Bid|38%|
ROM|15:30:27||Bid|38%|
SILC|15:30:27||Bid|54%|
PVSA|15:30:27||Bid|54%|
PVSA|15:30:27||Bid|54%|
DDS|15:30:28||Bid|51%|
WWVY|15:30:28||Bid|59%|
ROM|15:30:28||Bid|38%|
GRC|15:30:28||Bid|42%|
MITL|15:30:28||Bid|51%|
BECN|15:30:28||Bid|55%|
BECN|15:30:28||Bid|55%|
USCR|15:30:28||Bid|44%|
USCR|15:30:28||Bid|44%|
BECN|15:30:28||Bid|55%|
ROM|15:30:28||Bid|38%|
STEL|15:30:28||Bid|55%|
STEL|15:30:28||Bid|55%|
STEL|15:30:28||Bid|55%|
PLNR|15:30:28||Bid|58%|
BECN|15:30:28||Bid|55%|
BECN|15:30:28||Bid|55%|
ROM|15:30:28||Bid|38%|
ROM|15:30:28||Bid|38%|
ROM|15:30:28||Bid|38%|
BECN|15:30:28||Bid|55%|
BECN|15:30:28||Bid|55%|
GRC|15:30:28||Bid|42%|
SYPR|15:30:28||Bid|60%|
SMRT|15:30:29||Bid|68%|
USCR|15:30:29||Bid|44%|
ROM|15:30:29||Bid|38%|
ROM|15:30:29||Bid|38%|
SYPR|15:30:29||Bid|60%|
EWSM|15:30:29||Bid|32%|
EWSM|15:30:29||Bid|32%|
EWSM|15:30:29||Bid|32%|
EWSM|15:30:29||Bid|32%|
EWSM|15:30:29||Bid|32%|
EWSM|15:30:29||Bid|32%|
WASH|15:30:29||Bid|57%|
LAS|15:30:29||Bid|41%|
KMGB|15:30:29||Bid|33%|
MALL|15:30:29||Bid|52%|
ROM|15:30:29||Bid|38%|
EFV|15:30:29||Bid|35%|
ROM|15:30:29||Bid|38%|
ROM|15:30:29||Bid|38%|
ROM|15:30:29||Bid|38%|
ROM|15:30:29||Bid|38%|
ROM|15:30:29||Bid|38%|
ROM|15:30:29||Bid|38%|
ROM|15:30:29||Bid|38%|
ROM|15:30:29||Bid|38%|
ROM|15:30:29||Bid|38%|
ROM|15:30:29||Bid|38%|
ROM|15:30:29||Bid|38%|
ROM|15:30:29||Bid|38%|
ROM|15:30:29||Bid|38%|
EFV|15:30:29||Bid|35%|
SILC|15:30:29||Bid|54%|
EFV|15:30:29||Bid|35%|
ROM|15:30:29||Bid|38%|
BECN|15:30:29||Bid|55%|
FGF|15:30:29||Bid|35%|
EFV|15:30:29||Bid|35%|
ROM|15:30:29||Bid|38%|
ROM|15:30:29||Bid|38%|
ROM|15:30:29||Bid|38%|
EFV|15:30:29||Bid|35%|
URI|15:30:29||Bid|41%|
KMGB|15:30:29||Bid|33%|
ROM|15:30:29||Bid|38%|
PHIIK|15:30:29||Bid|54%|
PHIIK|15:30:30||Bid|54%|
EFV|15:30:30||Bid|35%|
USCR|15:30:30||Bid|44%|
USCR|15:30:30||Bid|44%|
QADB|15:30:30||Bid|56%|
SILC|15:30:30||Bid|54%|
PHIIK|15:30:30||Bid|54%|
KMGB|15:30:30||Bid|33%|
EFV|15:30:30||Bid|35%|
URI|15:30:30||Bid|41%|
USCR|15:30:30||Bid|44%|
ROM|15:30:30||Bid|38%|
KMGB|15:30:30||Bid|33%|
SILC|15:30:30||Bid|54%|
ROM|15:30:30||Bid|38%|
ROM|15:30:30||Bid|38%|
ROM|15:30:30||Bid|38%|
ROM|15:30:30||Bid|38%|
BECN|15:30:30||Bid|55%|
ROM|15:30:30||Bid|38%|
ROM|15:30:30||Bid|38%|
USCR|15:30:30||Bid|44%|
USBI|15:30:30||Bid|46%|
ROM|15:30:30||Bid|38%|
ROM|15:30:30||Bid|38%|
ROM|15:30:30||Bid|38%|
ROM|15:30:30||Bid|38%|
ROM|15:30:30||Bid|38%|
ROM|15:30:30||Bid|38%|
ROM|15:30:30||Bid|38%|
ROM|15:30:30||Bid|38%|
ROM|15:30:30||Bid|38%|
EFV|15:30:30||Bid|35%|
ROM|15:30:30||Bid|38%|
EFV|15:30:30||Bid|35%|
SENEA|15:30:30||Bid|54%|
EWSM|15:30:30||Bid|32%|
EWSM|15:30:30||Bid|32%|
EWSM|15:30:30||Bid|32%|
EWSM|15:30:30||Bid|32%|
EWSM|15:30:30||Bid|32%|
EWSM|15:30:30||Bid|32%|
EFV|15:30:30||Bid|35%|
ROM|15:30:30||Bid|38%|
LCAPB|15:30:31||Bid|49%|
WTFCW|15:30:31||Bid|44%|
VR|15:30:31||Bid|41%|
ONVI|15:30:31||Bid|53%|
SYPR|15:30:31||Bid|60%|
EFV|15:30:31||Bid|35%|
EFV|15:30:31||Bid|35%|
EFV|15:30:31||Bid|35%|
KMGB|15:30:31||Bid|33%|
ONVI|15:30:31||Bid|53%|
USCR|15:30:31||Bid|44%|
ROM|15:30:31||Bid|38%|
LCAPB|15:30:31||Bid|49%|
ROICW|15:30:31||Bid|81%|
IIIN|15:30:31||Bid|61%|
ROICW|15:30:31||Bid|81%|
GMT|15:30:31||Bid|55%|
GMT|15:30:31||Bid|55%|
ROM|15:30:31||Bid|38%|
GMT|15:30:31||Bid|55%|
GMT|15:30:31||Bid|55%|
KMGB|15:30:31||Bid|33%|
SIRO|15:30:32||Bid|32%|
SIRO|15:30:32||Bid|32%|
GMT|15:30:32||Bid|55%|
DDS|15:30:32||Bid|50%|
DDS|15:30:32||Bid|50%|
ROM|15:30:32||Bid|38%|
PVSA|15:30:32||Bid|54%|
ROM|15:30:32||Bid|38%|
ROM|15:30:32||Bid|38%|
ROM|15:30:32||Bid|38%|
COW|15:30:32||Bid|33%|
COW|15:30:32||Bid|33%|
BECN|15:30:32||Bid|55%|
ROM|15:30:32||Bid|38%|
EFV|15:30:32||Bid|35%|
ROM|15:30:32||Bid|38%|
ROM|15:30:32||Bid|38%|
ROM|15:30:32||Bid|38%|
WYY|15:30:32||Bid|53%|
NPBC|15:30:32||Bid|49%|
VIDE|15:30:32||Bid|59%|
WUHN|15:30:32||Bid|88%|
TIGR|15:30:32||Bid|54%|
EWSM|15:30:32||Bid|32%|
EWSM|15:30:32||Bid|32%|
EWSM|15:30:32||Bid|32%|
EWSM|15:30:32||Bid|32%|
EWSM|15:30:32||Bid|32%|
EWSM|15:30:32||Bid|32%|
EWSM|15:30:32||Bid|32%|
LOR|15:30:32||Bid|41%|
PVSA|15:30:32||Bid|54%|
LOR|15:30:32||Bid|41%|
FFCH|15:30:33||Bid|57%|
ROM|15:30:33||Bid|38%|
GM.WS.A|15:30:33||Bid|99%|
LM|15:30:33||Bid|32%|
ROM|15:30:33||Bid|38%|
ROM|15:30:33||Bid|38%|
ROM|15:30:33||Bid|38%|
CWB|15:30:33||Bid|50%|
MTP|15:30:33||Bid|54%|
LCAPB|15:30:34||Bid|49%|
ROM|15:30:34||Bid|38%|
ONVI|15:30:34||Bid|53%|
ONVI|15:30:34||Bid|53%|
LCAPB|15:30:34||Bid|49%|
STNR|15:30:34||Bid|55%|
MTP|15:30:34||Bid|54%|
ROICW|15:30:34||Bid|81%|
LCAPB|15:30:34||Bid|49%|
ROICW|15:30:34||Bid|81%|
COW|15:30:34||Bid|33%|
QADB|15:30:35||Bid|56%|
ROM|15:30:35||Bid|38%|
ROM|15:30:35||Bid|38%|
ROM|15:30:35||Bid|38%|
ROM|15:30:35||Bid|38%|
ROM|15:30:35||Bid|38%|
EFV|15:30:35||Bid|35%|
ROM|15:30:35||Bid|38%|
ROM|15:30:35||Bid|38%|
ROM|15:30:35||Bid|38%|
ROM|15:30:35||Bid|38%|
ROM|15:30:35||Bid|38%|
EFV|15:30:35||Bid|35%|
EFV|15:30:35||Bid|35%|
EFV|15:30:35||Bid|35%|
BITA|15:30:35||Bid|35%|
NSYS|15:30:35||Bid|58%|
BECN|15:30:35||Bid|55%|
EFV|15:30:35||Bid|35%|
EFV|15:30:35||Bid|35%|
BECN|15:30:35||Bid|55%|
ROM|15:30:35||Bid|38%|
ROM|15:30:35||Bid|38%|
ROM|15:30:35||Bid|38%|
ROM|15:30:35||Bid|38%|
ROM|15:30:35||Bid|38%|
ROM|15:30:35||Bid|38%|
EFV|15:30:35||Bid|35%|
BECN|15:30:35||Bid|55%|
ST|15:30:35||Bid|41%|
ROM|15:30:35||Bid|38%|
CWB|15:30:35||Bid|50%|
WTFCW|15:30:35||Bid|44%|
WTFCW|15:30:35||Bid|44%|
BECN|15:30:35||Bid|55%|
EFV|15:30:35||Bid|35%|
CWB|15:30:35||Bid|50%|
ROM|15:30:35||Bid|38%|
EFV|15:30:35||Bid|35%|
ROM|15:30:35||Bid|38%|
ROM|15:30:35||Bid|38%|
ROM|15:30:35||Bid|38%|
EFV|15:30:35||Bid|35%|
VR|15:30:35||Bid|41%|
FGF|15:30:36||Bid|35%|
ROM|15:30:36||Bid|38%|
SMRT|15:30:36||Bid|68%|
VTNC|15:30:36||Bid|51%|
CTS|15:30:36||Bid|42%|
VTNC|15:30:36||Bid|51%|
PCCC|15:30:36||Bid|41%|
BITA|15:30:36||Bid|35%|
BECN|15:30:36||Bid|55%|
DDS|15:30:36||Bid|50%|
DDS|15:30:36||Bid|50%|
EFV|15:30:36||Bid|35%|
ONSM|15:30:37||Bid|87%|
ONVI|15:30:37||Bid|53%|
LCAPB|15:30:37||Bid|49%|
EFV|15:30:37||Bid|35%|
EFV|15:30:37||Bid|35%|
DDS|15:30:37||Bid|50%|
DDS|15:30:37||Bid|50%|
EFV|15:30:37||Bid|35%|
EFV|15:30:37||Bid|35%|
SILC|15:30:37||Bid|54%|
CWB|15:30:37||Bid|50%|
DDS|15:30:37||Bid|50%|
GNCMA|15:30:37||Bid|48%|
TZYM|15:30:37||Bid|56%|
ROM|15:30:38||Bid|38%|
ROM|15:30:38||Bid|38%|
BECN|15:30:38||Bid|55%|
UNTK|15:30:38||Bid|51%|
ROM|15:30:38||Bid|38%|
ROM|15:30:38||Bid|38%|
ROM|15:30:38||Bid|38%|
EFV|15:30:38||Bid|35%|
BECN|15:30:38||Bid|55%|
VICR|15:30:38||Bid|51%|
ROM|15:30:38||Bid|38%|
ROM|15:30:38||Bid|38%|
ROM|15:30:38||Bid|38%|
DDS|15:30:38||Bid|50%|
EFV|15:30:38||Bid|35%|
WWVY|15:30:38||Bid|59%|
MITL|15:30:38||Bid|51%|
ROM|15:30:39||Bid|38%|
PLNR|15:30:39||Bid|58%|
ACWI|15:30:39||Bid|57%|
PHF|15:30:39||Bid|60%|
PHF|15:30:39||Bid|60%|
EFV|15:30:39||Bid|35%|
EFV|15:30:39||Bid|35%|
SIRO|15:30:39||Bid|32%|
BECN|15:30:39||Bid|55%|
EFV|15:30:39||Bid|35%|
LAS|15:30:39||Bid|41%|
COW|15:30:39||Bid|33%|
ROM|15:30:39||Bid|38%|
ROM|15:30:39||Bid|38%|
ONVI|15:30:40||Bid|53%|
VR|15:30:40||Bid|41%|
NGZ|15:30:40||Bid|52%|
NGZ|15:30:40||Bid|52%|
BRK.A|15:30:40||Bid|99%|
NGZ|15:30:40||Bid|52%|
BECN|15:30:41||Bid|55%|
ROM|15:30:41||Bid|38%|
ROM|15:30:41||Bid|38%|
EFV|15:30:41||Bid|35%|
ROM|15:30:41||Bid|38%|
ROM|15:30:41||Bid|38%|
ROM|15:30:41||Bid|38%|
ROM|15:30:41||Bid|38%|
ROM|15:30:41||Bid|38%|
WASH|15:30:41||Bid|56%|
WASH|15:30:41||Bid|56%|
NGZ|15:30:41||Bid|52%|
BECN|15:30:41||Bid|55%|
FDML|15:30:41||Bid|34%|
ROM|15:30:41||Bid|38%|
BECN|15:30:41||Bid|55%|
ROM|15:30:41||Bid|38%|
ROM|15:30:41||Bid|38%|
WASH|15:30:41||Bid|56%|
PHMD|15:30:41||Bid|32%|
BECN|15:30:41||Bid|55%|
ROM|15:30:41||Bid|38%|
DTG|15:30:41||Bid|82%|
ROM|15:30:41||Bid|38%|
SIRO|15:30:41||Bid|32%|
DYY|15:30:41||Bid|36%|
BITA|15:30:41||Bid|35%|
STNR|15:30:41||Bid|55%|
ROM|15:30:42||Bid|38%|
ROM|15:30:42||Bid|38%|
FII|15:30:42||Bid|47%|
BITA|15:30:42||Bid|35%|
CWB|15:30:42||Bid|50%|
USCR|15:30:42||Bid|44%|
DDS|15:30:42||Bid|50%|
CWB|15:30:42||Bid|50%|
ROM|15:30:42||Bid|38%|
USCR|15:30:42||Bid|44%|
STNR|15:30:42||Bid|55%|
STNR|15:30:42||Bid|55%|
ROM|15:30:42||Bid|38%|
ROM|15:30:42||Bid|38%|
ROM|15:30:42||Bid|38%|
DDS|15:30:42||Bid|50%|
DDS|15:30:42||Bid|50%|
USCR|15:30:42||Bid|44%|
FRN|15:30:43||Bid|36%|
USCR|15:30:43||Bid|44%|
DDS|15:30:43||Bid|50%|
LVB|15:30:43||Bid|45%|
VTNC|15:30:43||Bid|51%|
ROM|15:30:43||Bid|38%|
ROM|15:30:43||Bid|38%|
ROM|15:30:43||Bid|38%|
EFV|15:30:43||Bid|35%|
ROM|15:30:43||Bid|38%|
DDS|15:30:43||Bid|50%|
DYY|15:30:43||Bid|36%|
QADB|15:30:43||Bid|56%|
CWB|15:30:43||Bid|50%|
CWB|15:30:43||Bid|50%|
LCAPB|15:30:43||Bid|49%|
ROM|15:30:43||Bid|38%|
ROM|15:30:43||Bid|38%|
STBC|15:30:43||Bid|55%|
STBC|15:30:43||Bid|55%|
BITA|15:30:43||Bid|35%|
ROM|15:30:44||Bid|38%|
ROM|15:30:44||Bid|38%|
BECN|15:30:44||Bid|55%|
DYY|15:30:44||Bid|36%|
LCAPB|15:30:44||Bid|49%|
CWB|15:30:44||Bid|50%|
CWB|15:30:44||Bid|50%|
ROM|15:30:44||Bid|38%|
BITA|15:30:44||Bid|35%|
ROM|15:30:44||Bid|38%|
ROM|15:30:44||Bid|38%|
CWB|15:30:44||Bid|50%|
CWB|15:30:44||Bid|50%|
EFV|15:30:44||Bid|35%|
ROM|15:30:44||Bid|38%|
ROM|15:30:44||Bid|38%|
ROM|15:30:44||Bid|38%|
EFV|15:30:44||Bid|35%|
ROM|15:30:44||Bid|38%|
ROM|15:30:44||Bid|38%|
ROM|15:30:44||Bid|38%|
EFV|15:30:44||Bid|35%|
LCAPB|15:30:44||Bid|49%|
ROM|15:30:44||Bid|38%|
TESO|15:30:44||Bid|35%|
OUTD|15:30:44||Bid|56%|
LCAPB|15:30:44||Bid|49%|
DYY|15:30:46||Bid|36%|
DDS|15:30:46||Bid|50%|
PCCC|15:30:46||Bid|41%|
ST|15:30:46||Bid|41%|
ST|15:30:46||Bid|41%|
ST|15:30:46||Bid|41%|
ROM|15:30:46||Bid|38%|
ROM|15:30:46||Bid|38%|
DDS|15:30:46||Bid|50%|
TGE|15:30:46||Bid|50%|
ROM|15:30:46||Bid|38%|
ROM|15:30:47||Bid|38%|
STNR|15:30:47||Bid|55%|
DTG|15:30:47||Bid|82%|
MHO|15:30:47||Bid|83%|
STNR|15:30:47||Bid|55%|
SILC|15:30:47||Bid|54%|
SILC|15:30:47||Bid|54%|
SILC|15:30:47||Bid|54%|
ONSM|15:30:47||Bid|87%|
SILC|15:30:47||Bid|54%|
SILC|15:30:47||Bid|54%|
PCCC|15:30:47||Bid|40%|
SILC|15:30:47||Bid|54%|
STNR|15:30:48||Bid|55%|
SILC|15:30:48||Bid|54%|
STNR|15:30:48||Bid|55%|
ROM|15:30:48||Bid|38%|
ROM|15:30:48||Bid|38%|
ACHN|15:30:48||Bid|83%|
ACHN|15:30:48||Bid|83%|
ACHN|15:30:48||Bid|83%|
BRK.A|15:30:48||Bid|99%|
SILC|15:30:48||Bid|54%|
DYY|15:30:48||Bid|36%|
CWB|15:30:48||Bid|50%|
NGZ|15:30:48||Bid|52%|
NGZ|15:30:48||Bid|52%|
NGZ|15:30:48||Bid|52%|
NGZ|15:30:49||Bid|52%|
DDS|15:30:49||Bid|50%|
FSCI|15:30:49||Bid|51%|
MITL|15:30:49||Bid|51%|
PLNR|15:30:49||Bid|58%|
ROM|15:30:49||Bid|38%|
ROM|15:30:49||Bid|38%|
ROM|15:30:49||Bid|38%|
ROM|15:30:49||Bid|38%|
ROM|15:30:49||Bid|38%|
ROM|15:30:49||Bid|38%|
LAS|15:30:50||Bid|41%|
DDS|15:30:50||Bid|50%|
DTG|15:30:50||Bid|74%|
HOVNP|15:30:50||Bid|99%|
FOH|15:30:50||Bid|48%|
WWVY|15:30:50||Bid|59%|
TIGR|15:30:50||Bid|54%|
PHIIK|15:30:50||Bid|55%|
DRAD|15:30:50||Bid|35%|
PCCC|15:30:50||Bid|40%|
MMYT|15:30:50||Bid|94%|
TZYM|15:30:50||Bid|56%|
SIRO|15:30:50||Bid|32%|
TZYM|15:30:50||Bid|56%|
TZYM|15:30:50||Bid|56%|
TZYM|15:30:51||Bid|56%|
TZYM|15:30:51||Bid|56%|
CYTXW|15:30:51||Bid|40%|
DYY|15:30:51||Bid|36%|
GXG|15:30:51||Bid|34%|
GXG|15:30:51||Bid|34%|
LCAPB|15:30:51||Bid|49%|
ACWI|15:30:51||Bid|57%|
LAWS|15:30:52||Bid|53%|
DTG|15:30:52||Bid|82%|
LAWS|15:30:52||Bid|53%|
DYY|15:30:52||Bid|36%|
STNR|15:30:52||Bid|55%|
NGZ|15:30:53||Bid|52%|
NGZ|15:30:53||Bid|52%|
UNTK|15:30:53||Bid|51%|
ROM|15:30:53||Bid|38%|
VICR|15:30:53||Bid|51%|
GM.WS.A|15:30:53||Bid|99%|
STNR|15:30:53||Bid|55%|
VTNC|15:30:53||Bid|51%|
CWB|15:30:53||Bid|50%|
EFV|15:30:53||Bid|35%|
CYTXW|15:30:53||Bid|34%|
CIA|15:30:53||Bid|70%|
STNR|15:30:53||Bid|55%|
CYTXW|15:30:54||Bid|34%|
EFV|15:30:54||Bid|35%|
EFV|15:30:54||Bid|35%|
EFV|15:30:54||Bid|35%|
EFV|15:30:54||Bid|35%|
EFV|15:30:54||Bid|35%|
SDD|15:30:55||Bid|32%|
SDD|15:30:55||Bid|32%|
PCCC|15:30:55||Bid|40%|
LCAPB|15:30:55||Bid|49%|
LCAPB|15:30:55||Bid|49%|
LCAPB|15:30:55||Bid|49%|
LNC.PR|15:30:55||Bid|38%|
LNC.PR|15:30:55||Bid|38%|
LNC.PR|15:30:55||Bid|38%|
LNC.PR|15:30:55||Bid|38%|
LNC.PR|15:30:55||Bid|33%|
LNC.PR|15:30:55||Bid|33%|
LNC.PR|15:30:55||Bid|33%|
LNC.PR|15:30:55||Bid|33%|
SILC|15:30:55||Bid|54%|
SILC|15:30:55||Bid|54%|
AACOW|15:30:55||Bid|33%|
SILC|15:30:55||Bid|54%|
EFV|15:30:56||Bid|35%|
ROM|15:30:56||Bid|38%|
ROM|15:30:56||Bid|38%|
ROM|15:30:56||Bid|38%|
ROM|15:30:56||Bid|38%|
VR|15:30:56||Bid|41%|
ROM|15:30:56||Bid|38%|
ROM|15:30:56||Bid|38%|
ROM|15:30:56||Bid|38%|
SILC|15:30:56||Bid|54%|
GM.WS.A|15:30:56||Bid|99%|
EFV|15:30:56||Bid|35%|
MGYR|15:30:56||Bid|56%|
EFV|15:30:56||Bid|35%|
BRK.A|15:30:56||Bid|99%|
ROM|15:30:56||Bid|38%|
CYTXW|15:30:56||Bid|40%|
STNR|15:30:56||Bid|55%|
ROM|15:30:57||Bid|38%|
ROM|15:30:57||Bid|38%|
ROM|15:30:57||Bid|38%|
ROM|15:30:57||Bid|38%|
ROM|15:30:57||Bid|38%|
ROM|15:30:57||Bid|38%|
ROM|15:30:57||Bid|38%|
ROM|15:30:57||Bid|38%|
ROM|15:30:57||Bid|38%|
ROM|15:30:57||Bid|38%|
ROM|15:30:57||Bid|38%|
ROM|15:30:57||Bid|38%|
ROM|15:30:57||Bid|38%|
PHII|15:30:57||Bid|56%|
JCI.PR.Z|15:30:57||Bid|99%|
JCI.PR.Z|15:30:57||Bid|99%|
JCI.PR.Z|15:30:57||Bid|99%|
ROM|15:30:58||Bid|38%|
CTC|15:30:58||Bid|43%|
FGF|15:30:58||Bid|35%|
BAS|15:30:58||Bid|32%|
LCAPB|15:30:58||Bid|49%|
ONSM|15:30:58||Bid|87%|
SGC|15:30:59||Bid|57%|
MITL|15:31:00||Bid|51%|
PLNR|15:31:00||Bid|58%|
DDS|15:31:00||Bid|50%|
LAS|15:31:00||Bid|41%|
PHIIK|15:31:00||Bid|55%|
EFV|15:31:00||Bid|35%|
ROM|15:31:00||Bid|38%|
ROM|15:31:00||Bid|38%|
ROM|15:31:00||Bid|38%|
ROM|15:31:00||Bid|38%|
ROM|15:31:00||Bid|38%|
BRK.A|15:31:01||Bid|99%|
MGYR|15:31:01||Bid|56%|
SILC|15:31:01||Bid|54%|
ROM|15:31:01||Bid|38%|
SILC|15:31:01||Bid|54%|
SILC|15:31:01||Bid|54%|
SILC|15:31:01||Bid|54%|
MALL|15:31:02||Bid|52%|
EFV|15:31:02||Bid|35%|
SBSI|15:31:02||Bid|59%|
SILC|15:31:02||Bid|54%|
PHII|15:31:02||Bid|56%|
SILC|15:31:02||Bid|54%|
SILC|15:31:02||Bid|54%|
MALL|15:31:02||Bid|52%|
VR|15:31:02||Bid|41%|
EFV|15:31:02||Bid|35%|
EFV|15:31:02||Bid|35%|
EFV|15:31:02||Bid|35%|
EFV|15:31:02||Bid|35%|
SILC|15:31:03||Bid|54%|
EFV|15:31:03||Bid|35%|
GRC|15:31:03||Bid|42%|
EFV|15:31:03||Bid|35%|
VR|15:31:03||Bid|41%|
WTFCW|15:31:03||Bid|44%|
EFV|15:31:03||Bid|35%|
SILC|15:31:03||Bid|54%|
NSYS|15:31:03||Bid|58%|
EFV|15:31:03||Bid|35%|
DDS|15:31:03||Bid|50%|
EFV|15:31:03||Bid|35%|
SILC|15:31:03||Bid|54%|
EFV|15:31:03||Bid|35%|
SILC|15:31:03||Bid|54%|
EFV|15:31:03||Bid|35%|
DDS|15:31:03||Bid|50%|
SILC|15:31:03||Bid|54%|
DDS|15:31:04||Bid|50%|
EFV|15:31:04||Bid|35%|
GDOT|15:31:04||Bid|37%|
MOD|15:31:04||Bid|42%|
SILC|15:31:04||Bid|54%|
SILC|15:31:04||Bid|54%|
SILC|15:31:04||Bid|54%|
BRK.A|15:31:04||Bid|99%|
ROM|15:31:04||Bid|38%|
ROM|15:31:04||Bid|38%|
ROM|15:31:04||Bid|38%|
ROM|15:31:04||Bid|38%|
ROM|15:31:04||Bid|38%|
ROM|15:31:04||Bid|38%|
EFV|15:31:05||Bid|35%|
EFV|15:31:05||Bid|35%|
EFV|15:31:05||Bid|35%|
ROM|15:31:05||Bid|38%|
ROM|15:31:05||Bid|38%|
ROM|15:31:05||Bid|38%|
ROM|15:31:05||Bid|38%|
DDS|15:31:05||Bid|50%|
PHII|15:31:05||Bid|56%|
PHII|15:31:05||Bid|56%|
NSYS|15:31:05||Bid|58%|
ROICW|15:31:06||Bid|81%|
ROICW|15:31:06||Bid|81%|
SILC|15:31:06||Bid|54%|
SILC|15:31:06||Bid|54%|
SILC|15:31:06||Bid|54%|
ROM|15:31:06||Bid|38%|
ROM|15:31:06||Bid|38%|
SILC|15:31:06||Bid|54%|
SILC|15:31:06||Bid|54%|
OFG|15:31:06||Bid|45%|
GRC|15:31:06||Bid|42%|
GDOT|15:31:07||Bid|37%|
ROM|15:31:07||Bid|38%|
ROM|15:31:07||Bid|38%|
ROM|15:31:07||Bid|38%|
ROM|15:31:07||Bid|38%|
ROM|15:31:07||Bid|38%|
DDS|15:31:07||Bid|50%|
SILC|15:31:07||Bid|54%|
BAS|15:31:07||Bid|32%|
BAK|15:31:07||Bid|37%|
FSCI|15:31:07||Bid|51%|
BAK|15:31:07||Bid|37%|
BAK|15:31:07||Bid|37%|
FSCI|15:31:07||Bid|51%|
ST|15:31:08||Bid|41%|
GXG|15:31:08||Bid|34%|
GXG|15:31:08||Bid|34%|
PHII|15:31:08||Bid|56%|
PHII|15:31:08||Bid|56%|
BRK.A|15:31:08||Bid|99%|
PCCC|15:31:09||Bid|40%|
ROM|15:31:09||Bid|38%|
MOD|15:31:09||Bid|42%|
PHII|15:31:09||Bid|56%|
HOVNP|15:31:09||Bid|99%|
TGE|15:31:10||Bid|50%|
LCAPB|15:31:10||Bid|49%|
LCAPB|15:31:10||Bid|49%|
PHF|15:31:10||Bid|60%|
PHF|15:31:10||Bid|60%|
FOH|15:31:10||Bid|48%|
SBSI|15:31:10||Bid|58%|
ONSM|15:31:10||Bid|87%|
DRAD|15:31:10||Bid|35%|
ROM|15:31:10||Bid|38%|
DDS|15:31:11||Bid|50%|
SILC|15:31:11||Bid|54%|
ROM|15:31:11||Bid|38%|
ROM|15:31:11||Bid|38%|
SILC|15:31:11||Bid|54%|
GM.WS.A|15:31:11||Bid|99%|
PHII|15:31:11||Bid|56%|
SILC|15:31:11||Bid|54%|
SILC|15:31:11||Bid|54%|
ROM|15:31:11||Bid|38%|
SILC|15:31:11||Bid|54%|
SILC|15:31:11||Bid|54%|
SILC|15:31:11||Bid|54%|
ROM|15:31:12||Bid|38%|
ROM|15:31:12||Bid|38%|
TGE|15:31:12||Bid|50%|
MITL|15:31:13||Bid|51%|
BRK.A|15:31:13||Bid|99%|
VR|15:31:13||Bid|41%|
VR|15:31:13||Bid|41%|
EFV|15:31:13||Bid|35%|
EFV|15:31:13||Bid|35%|
EFV|15:31:13||Bid|35%|
VR|15:31:13||Bid|41%|
PLNR|15:31:14||Bid|58%|
QADB|15:31:14||Bid|56%|
WTFCW|15:31:14||Bid|44%|
SILC|15:31:15||Bid|54%|
WTFCW|15:31:15||Bid|44%|
ROM|15:31:15||Bid|38%|
ROM|15:31:15||Bid|38%|
ROM|15:31:15||Bid|38%|
ROM|15:31:15||Bid|38%|
LAS|15:31:15||Bid|41%|
WTFCW|15:31:15||Bid|44%|
EFV|15:31:15||Bid|35%|
ROM|15:31:15||Bid|38%|
ROM|15:31:15||Bid|38%|
ROM|15:31:15||Bid|38%|
BAS|15:31:15||Bid|32%|
BAS|15:31:15||Bid|33%|
LOR|15:31:15||Bid|41%|
ROM|15:31:15||Bid|38%|
SILC|15:31:15||Bid|54%|
ROM|15:31:15||Bid|38%|
FN|15:31:15||Bid|39%|
ROM|15:31:15||Bid|38%|
ROM|15:31:15||Bid|38%|
ROM|15:31:15||Bid|38%|
EWSM|15:31:16||Bid|32%|
EWSM|15:31:16||Bid|32%|
EWSM|15:31:16||Bid|32%|
EWSM|15:31:16||Bid|32%|
EWSM|15:31:16||Bid|32%|
EWSM|15:31:16||Bid|32%|
QADB|15:31:16||Bid|56%|
SILC|15:31:16||Bid|54%|
BAS|15:31:16||Bid|33%|
LCAPB|15:31:16||Bid|49%|
ROM|15:31:16||Bid|38%|
ROM|15:31:16||Bid|38%|
ROM|15:31:16||Bid|38%|
ROM|15:31:16||Bid|38%|
ROM|15:31:16||Bid|38%|
SILC|15:31:16||Bid|54%|
ROM|15:31:16||Bid|38%|
ROM|15:31:16||Bid|38%|
TESO|15:31:16||Bid|35%|
SMRT|15:31:16||Bid|68%|
FSCI|15:31:16||Bid|51%|
ROM|15:31:16||Bid|38%|
ROM|15:31:16||Bid|38%|
SILC|15:31:16||Bid|54%|
TATT|15:31:16||Bid|34%|
SILC|15:31:16||Bid|54%|
FSCI|15:31:16||Bid|51%|
EFV|15:31:16||Bid|35%|
SILC|15:31:16||Bid|54%|
EFV|15:31:16||Bid|35%|
EFV|15:31:16||Bid|35%|
OUTD|15:31:16||Bid|56%|
USCR|15:31:16||Bid|44%|
SILC|15:31:16||Bid|54%|
FSCI|15:31:16||Bid|62%|
FSCI|15:31:16||Bid|62%|
FSCI|15:31:17||Bid|62%|
USCR|15:31:17||Bid|44%|
ROM|15:31:17||Bid|38%|
ROM|15:31:17||Bid|38%|
ROM|15:31:17||Bid|38%|
ROM|15:31:17||Bid|38%|
ROM|15:31:17||Bid|38%|
ROM|15:31:17||Bid|38%|
LCAPB|15:31:17||Bid|49%|
ROM|15:31:17||Bid|38%|
ROM|15:31:17||Bid|38%|
ROM|15:31:18||Bid|38%|
ROM|15:31:18||Bid|38%|
VR|15:31:18||Bid|41%|
FRN|15:31:18||Bid|36%|
LCAPB|15:31:18||Bid|49%|
BECN|15:31:18||Bid|55%|
BAK|15:31:18||Bid|37%|
ROM|15:31:19||Bid|38%|
ROM|15:31:19||Bid|38%|
EWSM|15:31:19||Bid|32%|
EWSM|15:31:19||Bid|32%|
EWSM|15:31:19||Bid|32%|
EWSM|15:31:19||Bid|32%|
EWSM|15:31:19||Bid|32%|
EWSM|15:31:19||Bid|32%|
DDS|15:31:19||Bid|51%|
DDS|15:31:19||Bid|51%|
ROM|15:31:19||Bid|38%|
DDS|15:31:19||Bid|51%|
ROM|15:31:19||Bid|38%|
ROM|15:31:19||Bid|38%|
PCCC|15:31:19||Bid|40%|
ROM|15:31:19||Bid|38%|
LAWS|15:31:20||Bid|52%|
BRK.A|15:31:20||Bid|99%|
NMRX|15:31:20||Bid|57%|
LCAPB|15:31:20||Bid|49%|
DDS|15:31:20||Bid|51%|
DTG|15:31:20||Bid|82%|
MOD|15:31:20||Bid|42%|
MOD|15:31:20||Bid|42%|
MOD|15:31:20||Bid|42%|
ONSM|15:31:21||Bid|87%|
QADB|15:31:21||Bid|56%|
DDS|15:31:21||Bid|51%|
DDS|15:31:21||Bid|51%|
DDS|15:31:21||Bid|51%|
DDS|15:31:21||Bid|51%|
ROM|15:31:21||Bid|38%|
FDML|15:31:21||Bid|34%|
DDS|15:31:21||Bid|51%|
DDS|15:31:21||Bid|51%|
LCUT|15:31:21||Bid|54%|
ROM|15:31:21||Bid|38%|
ROM|15:31:21||Bid|38%|
EFV|15:31:21||Bid|35%|
STNR|15:31:21||Bid|55%|
FGF|15:31:21||Bid|35%|
SMRT|15:31:22||Bid|68%|
SILC|15:31:22||Bid|54%|
SILC|15:31:22||Bid|54%|
SILC|15:31:22||Bid|54%|
TIGR|15:31:23||Bid|54%|
WWVY|15:31:23||Bid|59%|
SILC|15:31:23||Bid|54%|
ROM|15:31:23||Bid|38%|
ROM|15:31:23||Bid|38%|
SILC|15:31:23||Bid|54%|
ROM|15:31:23||Bid|38%|
ROM|15:31:23||Bid|38%|
ROM|15:31:23||Bid|38%|
BECN|15:31:23||Bid|55%|
SILC|15:31:23||Bid|54%|
WYY|15:31:23||Bid|53%|
SIRO|15:31:23||Bid|32%|
DDS|15:31:23||Bid|51%|
BECN|15:31:23||Bid|55%|
FXCB|15:31:23||Bid|37%|
ACWI|15:31:23||Bid|57%|
ST|15:31:23||Bid|41%|
ST|15:31:23||Bid|41%|
FGF|15:31:23||Bid|35%|
ST|15:31:23||Bid|41%|
COGO|15:31:23||Bid|75%|
BFSB|15:31:24||Bid|60%|
TGE|15:31:24||Bid|50%|
GNCMA|15:31:24||Bid|48%|
GNCMA|15:31:24||Bid|48%|
VTNC|15:31:24||Bid|51%|
VTNC|15:31:24||Bid|51%|
VR|15:31:25||Bid|41%|
DDS|15:31:25||Bid|51%|
GNCMA|15:31:25||Bid|48%|
DTG|15:31:25||Bid|82%|
DDS|15:31:25||Bid|51%|
DDS|15:31:25||Bid|51%|
DDS|15:31:25||Bid|51%|
LTRE|15:31:25||Bid|54%|
MITL|15:31:25||Bid|51%|
DDS|15:31:25||Bid|51%|
SILC|15:31:25||Bid|54%|
CSA|15:31:25||Bid|77%|
PLNR|15:31:26||Bid|58%|
PHIIK|15:31:26||Bid|55%|
LCAPB|15:31:26||Bid|49%|
PHF|15:31:26||Bid|60%|
IMMR|15:31:26||Bid|46%|
MAIL|15:31:26||Bid|34%|
LAWS|15:31:27||Bid|52%|
PHIIK|15:31:27||Bid|55%|
LNC.PR|15:31:27||Bid|43%|
LNC.PR|15:31:27||Bid|43%|
LNC.PR|15:31:27||Bid|43%|
LNC.PR|15:31:27||Bid|43%|
ROM|15:31:27||Bid|38%|
LAWS|15:31:27||Bid|53%|
OUTD|15:31:27||Bid|56%|
ROM|15:31:28||Bid|38%|
ROM|15:31:28||Bid|38%|
ROM|15:31:28||Bid|38%|
ROM|15:31:28||Bid|38%|
ROM|15:31:28||Bid|38%|
GM.WS.A|15:31:28||Bid|99%|
GRC|15:31:28||Bid|43%|
SILC|15:31:28||Bid|54%|
ROM|15:31:29||Bid|38%|
ROM|15:31:29||Bid|38%|
ROM|15:31:29||Bid|38%|
HSTM|15:31:29||Bid|49%|
GDOT|15:31:29||Bid|37%|
SILC|15:31:29||Bid|54%|
CWB|15:31:30||Bid|50%|
CWB|15:31:30||Bid|50%|
SILC|15:31:30||Bid|54%|
SILC|15:31:30||Bid|54%|
BECN|15:31:30||Bid|55%|
SILC|15:31:30||Bid|54%|
GRC|15:31:30||Bid|43%|
LTRE|15:31:30||Bid|54%|
SILC|15:31:30||Bid|54%|
SILC|15:31:30||Bid|54%|
DDS|15:31:30||Bid|51%|
SILC|15:31:30||Bid|54%|
ROM|15:31:31||Bid|38%|
SILC|15:31:31||Bid|54%|
ROM|15:31:31||Bid|38%|
ROM|15:31:31||Bid|38%|
ROM|15:31:31||Bid|38%|
ROM|15:31:31||Bid|38%|
ROM|15:31:31||Bid|38%|
ROM|15:31:31||Bid|38%|
PVSA|15:31:31||Bid|53%|
ROM|15:31:31||Bid|38%|
ROM|15:31:31||Bid|38%|
PVSA|15:31:31||Bid|53%|
ROM|15:31:32||Bid|38%|
PCCC|15:31:32||Bid|40%|
GDOT|15:31:32||Bid|37%|
NMRX|15:31:33||Bid|57%|
GDOT|15:31:33||Bid|37%|
ROM|15:31:33||Bid|38%|
SILC|15:31:33||Bid|54%|
SILC|15:31:33||Bid|54%|
SILC|15:31:33||Bid|54%|
BRK.A|15:31:33||Bid|99%|
ROM|15:31:34||Bid|38%|
STNR|15:31:34||Bid|55%|
SILC|15:31:34||Bid|54%|
SILC|15:31:34||Bid|54%|
ROM|15:31:34||Bid|38%|
ROM|15:31:34||Bid|38%|
SILC|15:31:34||Bid|54%|
ROM|15:31:34||Bid|38%|
ROM|15:31:34||Bid|38%|
ROM|15:31:34||Bid|38%|
ROM|15:31:34||Bid|38%|
ROM|15:31:34||Bid|38%|
ROM|15:31:34||Bid|38%|
ROM|15:31:34||Bid|38%|
SILC|15:31:34||Bid|54%|
ROM|15:31:34||Bid|38%|
ROM|15:31:34||Bid|38%|
ROM|15:31:34||Bid|38%|
TNS|15:31:34||Bid|32%|
ROM|15:31:34||Bid|38%|
ROM|15:31:34||Bid|38%|
EFV|15:31:34||Bid|35%|
ROM|15:31:34||Bid|38%|
ROM|15:31:34||Bid|38%|
CSA|15:31:34||Bid|77%|
ROM|15:31:34||Bid|38%|
ROM|15:31:34||Bid|38%|
EFV|15:31:34||Bid|35%|
GNCMA|15:31:34||Bid|48%|
EFV|15:31:34||Bid|35%|
EFV|15:31:34||Bid|35%|
ROM|15:31:34||Bid|38%|
ROM|15:31:34||Bid|38%|
ST|15:31:34||Bid|41%|
ST|15:31:34||Bid|41%|
EFV|15:31:34||Bid|35%|
ST|15:31:34||Bid|41%|
ROM|15:31:34||Bid|38%|
VTNC|15:31:34||Bid|51%|
ROM|15:31:34||Bid|38%|
BECN|15:31:34||Bid|55%|
SYPR|15:31:34||Bid|60%|
ROM|15:31:34||Bid|38%|
ROM|15:31:34||Bid|38%|
ROM|15:31:34||Bid|38%|
HOVNP|15:31:34||Bid|99%|
GM.WS.A|15:31:34||Bid|99%|
NSYS|15:31:35||Bid|58%|
ROM|15:31:35||Bid|38%|
ROM|15:31:35||Bid|38%|
NL|15:31:35||Bid|38%|
DDS|15:31:35||Bid|51%|
BAS|15:31:35||Bid|33%|
SILC|15:31:35||Bid|54%|
FOH|15:31:35||Bid|48%|
SILC|15:31:35||Bid|54%|
DRAD|15:31:35||Bid|35%|
ROM|15:31:35||Bid|38%|
CME|15:31:35||Bid|41%|
SILC|15:31:35||Bid|54%|
WYY|15:31:35||Bid|53%|
WWVY|15:31:35||Bid|59%|
TIGR|15:31:35||Bid|54%|
MITL|15:31:35||Bid|51%|
TZYM|15:31:35||Bid|56%|
AXN|15:31:35||Bid|50%|
ROM|15:31:35||Bid|38%|
ROM|15:31:35||Bid|38%|
ROM|15:31:35||Bid|38%|
ROM|15:31:35||Bid|38%|
LAS|15:31:35||Bid|41%|
EFV|15:31:36||Bid|35%|
PLNR|15:31:36||Bid|58%|
FII|15:31:36||Bid|47%|
DYY|15:31:36||Bid|36%|
PHH|15:31:36||Bid|67%|
BECN|15:31:36||Bid|55%|
UTMD|15:31:36||Bid|59%|
IIIN|15:31:36||Bid|61%|
ROM|15:31:36||Bid|38%|
UNTK|15:31:36||Bid|51%|
ROM|15:31:36||Bid|38%|
ROM|15:31:36||Bid|38%|
EFV|15:31:36||Bid|35%|
EFV|15:31:36||Bid|35%|
STNR|15:31:36||Bid|55%|
DYY|15:31:36||Bid|36%|
EFV|15:31:36||Bid|35%|
ROM|15:31:36||Bid|38%|
EFV|15:31:36||Bid|35%|
ROM|15:31:36||Bid|38%|
ROM|15:31:36||Bid|38%|
STBC|15:31:36||Bid|54%|
ROM|15:31:36||Bid|38%|
ROM|15:31:36||Bid|38%|
DTG|15:31:36||Bid|74%|
ROM|15:31:36||Bid|38%|
EFV|15:31:36||Bid|35%|
LOR|15:31:36||Bid|41%|
ROM|15:31:36||Bid|38%|
VICR|15:31:36||Bid|51%|
LOR|15:31:37||Bid|41%|
EFV|15:31:37||Bid|35%|
EFV|15:31:37||Bid|35%|
EFV|15:31:37||Bid|35%|
LOR|15:31:37||Bid|41%|
MOD|15:31:37||Bid|42%|
SILC|15:31:37||Bid|54%|
SILC|15:31:37||Bid|54%|
ROM|15:31:37||Bid|38%|
ROM|15:31:37||Bid|38%|
WASH|15:31:37||Bid|57%|
SILC|15:31:37||Bid|54%|
ROM|15:31:37||Bid|38%|
OUTD|15:31:37||Bid|56%|
LCAPB|15:31:37||Bid|49%|
GM.WS.A|15:31:38||Bid|99%|
GM.WS.A|15:31:38||Bid|99%|
LCAPB|15:31:38||Bid|49%|
CWB|15:31:38||Bid|50%|
CWB|15:31:38||Bid|50%|
LOR|15:31:38||Bid|41%|
LCAPB|15:31:38||Bid|49%|
ROM|15:31:38||Bid|38%|
FRZ|15:31:38||Bid|80%|
GDOT|15:31:38||Bid|37%|
SILC|15:31:38||Bid|54%|
SILC|15:31:38||Bid|54%|
SILC|15:31:38||Bid|54%|
NGZ|15:31:38||Bid|52%|
TGE|15:31:38||Bid|50%|
SILC|15:31:38||Bid|54%|
BRK.A|15:31:38||Bid|99%|
VR|15:31:39||Bid|41%|
SILC|15:31:39||Bid|54%|
STNR|15:31:39||Bid|55%|
CTS|15:31:39||Bid|42%|
TWN|15:31:39||Bid|39%|
BGR|15:31:39||Bid|43%|
LORL|15:31:39||Bid|82%|
SILC|15:31:39||Bid|54%|
CWB|15:31:39||Bid|50%|
CWB|15:31:39||Bid|50%|
SILC|15:31:39||Bid|54%|
EFV|15:31:39||Bid|35%|
EFV|15:31:39||Bid|35%|
STNR|15:31:39||Bid|55%|
FPFC|15:31:39||Bid|80%|
USCR|15:31:40||Bid|44%|
BECN|15:31:40||Bid|55%|
LCAPB|15:31:40||Bid|49%|
LCAPB|15:31:40||Bid|49%|
PERY|15:31:40||Bid|34%|
ROM|15:31:40||Bid|38%|
ROM|15:31:40||Bid|38%|
ROM|15:31:40||Bid|38%|
BECN|15:31:40||Bid|55%|
WASH|15:31:40||Bid|56%|
SILC|15:31:40||Bid|54%|
BITA|15:31:40||Bid|34%|
FDML|15:31:40||Bid|34%|
LCAPB|15:31:40||Bid|49%|
LAWS|15:31:40||Bid|52%|
DDS|15:31:41||Bid|51%|
LCAPB|15:31:41||Bid|49%|
GDOT|15:31:41||Bid|37%|
DDS|15:31:41||Bid|51%|
DDS|15:31:41||Bid|51%|
DDS|15:31:41||Bid|51%|
WASH|15:31:41||Bid|56%|
WASH|15:31:41||Bid|56%|
BECN|15:31:42||Bid|55%|
WASH|15:31:42||Bid|56%|
BRK.A|15:31:42||Bid|99%|
SIRO|15:31:42||Bid|32%|
RNET|15:31:42||Bid|53%|
ROM|15:31:42||Bid|38%|
ROM|15:31:42||Bid|38%|
LCAPB|15:31:42||Bid|49%|
ROM|15:31:42||Bid|38%|
DDS|15:31:42||Bid|51%|
WASH|15:31:42||Bid|56%|
RNET|15:31:42||Bid|53%|
LCAPB|15:31:42||Bid|49%|
ROM|15:31:43||Bid|38%|
ROM|15:31:43||Bid|38%|
PHIIK|15:31:43||Bid|55%|
SILC|15:31:43||Bid|54%|
SILC|15:31:43||Bid|54%|
WASH|15:31:43||Bid|56%|
SILC|15:31:43||Bid|54%|
VELT|15:31:43||Bid|85%|
WASH|15:31:43||Bid|56%|
BECN|15:31:43||Bid|55%|
PATR|15:31:44||Bid|55%|
STNR|15:31:44||Bid|55%|
SILC|15:31:44||Bid|54%|
HEK.WS|15:31:44||Bid|99%|
HEK.WS|15:31:44||Bid|92%|
ROM|15:31:44||Bid|38%|
ROM|15:31:44||Bid|38%|
SILC|15:31:44||Bid|54%|
HEK.WS|15:31:44||Bid|99%|
HEK.WS|15:31:44||Bid|92%|
ROM|15:31:44||Bid|38%|
ROM|15:31:44||Bid|38%|
ROM|15:31:44||Bid|38%|
ROM|15:31:44||Bid|38%|
USBI|15:31:45||Bid|44%|
FDML|15:31:45||Bid|34%|
WASH|15:31:45||Bid|56%|
USBI|15:31:45||Bid|44%|
SUPX|15:31:45||Bid|51%|
SUBK|15:31:45||Bid|56%|
ROM|15:31:45||Bid|38%|
ROM|15:31:45||Bid|38%|
ROM|15:31:45||Bid|38%|
ROM|15:31:45||Bid|38%|
ROM|15:31:45||Bid|38%|
ROM|15:31:45||Bid|38%|
ROM|15:31:45||Bid|38%|
ROM|15:31:45||Bid|38%|
EFV|15:31:45||Bid|35%|
EFV|15:31:45||Bid|35%|
EFV|15:31:45||Bid|35%|
EFV|15:31:45||Bid|35%|
EFV|15:31:45||Bid|35%|
EFV|15:31:45||Bid|35%|
EFV|15:31:45||Bid|35%|
TNS|15:31:45||Bid|32%|
NL|15:31:45||Bid|38%|
BECN|15:31:45||Bid|55%|
EFV|15:31:45||Bid|35%|
EFV|15:31:45||Bid|35%|
BNSO|15:31:45||Bid|36%|
WASH|15:31:45||Bid|56%|
EFV|15:31:45||Bid|35%|
ROM|15:31:45||Bid|38%|
ROM|15:31:45||Bid|38%|
EFV|15:31:45||Bid|35%|
EFV|15:31:45||Bid|35%|
ROM|15:31:45||Bid|38%|
ROM|15:31:45||Bid|38%|
ROM|15:31:45||Bid|38%|
STNR|15:31:45||Bid|55%|
ROM|15:31:45||Bid|38%|
ADAT|15:31:45||Bid|41%|
PHIIK|15:31:45||Bid|55%|
CME|15:31:46||Bid|41%|
QADB|15:31:46||Bid|56%|
ROM|15:31:46||Bid|38%|
ROM|15:31:46||Bid|38%|
WASH|15:31:46||Bid|56%|
EFV|15:31:46||Bid|35%|
EFV|15:31:46||Bid|35%|
EFV|15:31:46||Bid|35%|
EFV|15:31:46||Bid|35%|
EFV|15:31:46||Bid|35%|
EFV|15:31:46||Bid|35%|
EFV|15:31:46||Bid|35%|
LCAPB|15:31:46||Bid|49%|
ST|15:31:46||Bid|41%|
ST|15:31:46||Bid|41%|
PWX|15:31:47||Bid|58%|
ROM|15:31:47||Bid|38%|
USCR|15:31:47||Bid|44%|
LNC.PR|15:31:47||Bid|38%|
LNC.PR|15:31:47||Bid|38%|
LNC.PR|15:31:47||Bid|38%|
LNC.PR|15:31:47||Bid|38%|
LNC.PR|15:31:47||Bid|33%|
LNC.PR|15:31:47||Bid|33%|
LNC.PR|15:31:47||Bid|33%|
LNC.PR|15:31:47||Bid|33%|
ST|15:31:47||Bid|41%|
PCCC|15:31:47||Bid|40%|
NSYS|15:31:48||Bid|58%|
NMRX|15:31:48||Bid|57%|
LCAPB|15:31:48||Bid|49%|
ROM|15:31:48||Bid|38%|
USCR|15:31:48||Bid|44%|
USCR|15:31:48||Bid|44%|
USCR|15:31:48||Bid|44%|
USCR|15:31:48||Bid|44%|
QADB|15:31:48||Bid|56%|
LCAPB|15:31:48||Bid|49%|
ROM|15:31:48||Bid|38%|
EFV|15:31:48||Bid|35%|
ST|15:31:48||Bid|41%|
ST|15:31:48||Bid|41%|
EFV|15:31:48||Bid|35%|
ST|15:31:49||Bid|41%|
ROM|15:31:49||Bid|38%|
ROM|15:31:49||Bid|38%|
ROM|15:31:49||Bid|38%|
ROM|15:31:49||Bid|38%|
USCR|15:31:49||Bid|44%|
ROM|15:31:49||Bid|38%|
ROM|15:31:49||Bid|38%|
ROM|15:31:49||Bid|38%|
WASH|15:31:49||Bid|57%|
MITL|15:31:50||Bid|51%|
ROM|15:31:50||Bid|38%|
ROM|15:31:50||Bid|38%|
ROM|15:31:50||Bid|38%|
PLNR|15:31:50||Bid|58%|
ROM|15:31:51||Bid|38%|
ROM|15:31:51||Bid|38%|
ROM|15:31:51||Bid|38%|
FLT|15:31:51||Bid|35%|
LAWS|15:31:51||Bid|52%|
PCCC|15:31:51||Bid|40%|
HEK.WS|15:31:51||Bid|99%|
HEK.WS|15:31:51||Bid|92%|
HEK.WS|15:31:51||Bid|99%|
HEK.WS|15:31:51||Bid|92%|
NGZ|15:31:52||Bid|52%|
DTG|15:31:52||Bid|74%|
NATL|15:31:52||Bid|58%|
STNR|15:31:52||Bid|55%|
OUTD|15:31:52||Bid|56%|
NGZ|15:31:53||Bid|52%|
STNR|15:31:54||Bid|55%|
PZN|15:31:54||Bid|83%|
ROM|15:31:54||Bid|38%|
ROM|15:31:54||Bid|38%|
ROM|15:31:54||Bid|38%|
LAWS|15:31:55||Bid|52%|
FDML|15:31:55||Bid|34%|
NGZ|15:31:55||Bid|52%|
ROM|15:31:55||Bid|38%|
DDS|15:31:55||Bid|51%|
MOD|15:31:56||Bid|42%|
ROM|15:31:56||Bid|38%|
USATP|15:31:56||Bid|46%|
ROM|15:31:56||Bid|38%|
ROM|15:31:56||Bid|38%|
ROM|15:31:56||Bid|38%|
ROM|15:31:57||Bid|38%|
GRC|15:31:57||Bid|42%|
ROM|15:31:57||Bid|38%|
ROM|15:31:58||Bid|38%|
GBX|15:31:58||Bid|76%|
NMRX|15:31:58||Bid|57%|
MALL|15:31:58||Bid|52%|
BAS|15:31:59||Bid|32%|
SBSI|15:31:59||Bid|58%|
NGZ|15:31:59||Bid|52%|
NGZ|15:31:59||Bid|53%|
BRK.A|15:31:59||Bid|99%|
ROM|15:31:59||Bid|38%|
ROM|15:31:59||Bid|38%|
EFV|15:31:59||Bid|35%|
SILC|15:32:00||Bid|54%|
NATL|15:32:00||Bid|58%|
NGZ|15:32:00||Bid|53%|
ROM|15:32:00||Bid|38%|
ROM|15:32:00||Bid|38%|
ROM|15:32:00||Bid|38%|
ROM|15:32:00||Bid|38%|
ROM|15:32:00||Bid|38%|
ROM|15:32:00||Bid|38%|
ROM|15:32:00||Bid|38%|
CME|15:32:01||Bid|41%|
CME|15:32:01||Bid|41%|
GM.WS.A|15:32:02||Bid|99%|
ROM|15:32:02||Bid|38%|
ROM|15:32:02||Bid|38%|
STNR|15:32:02||Bid|55%|
STNR|15:32:02||Bid|55%|
STNR|15:32:02||Bid|55%|
BAK|15:32:02||Bid|37%|
ROM|15:32:03||Bid|38%|
ROM|15:32:03||Bid|38%|
ROM|15:32:03||Bid|38%|
BECN|15:32:03||Bid|55%|
ROM|15:32:03||Bid|38%|
DTG|15:32:03||Bid|74%|
LM|15:32:03||Bid|32%|
VICR|15:32:03||Bid|51%|
ROM|15:32:03||Bid|38%|
ROM|15:32:03||Bid|38%|
ROM|15:32:03||Bid|38%|
MITL|15:32:03||Bid|51%|
USCR|15:32:03||Bid|44%|
ROM|15:32:03||Bid|38%|
ROM|15:32:03||Bid|38%|
SILC|15:32:03||Bid|54%|
ROM|15:32:03||Bid|38%|
SILC|15:32:03||Bid|54%|
ROM|15:32:03||Bid|38%|
ROM|15:32:03||Bid|38%|
PLNR|15:32:03||Bid|58%|
LNC.PR|15:32:03||Bid|38%|
LNC.PR|15:32:03||Bid|38%|
LNC.PR|15:32:03||Bid|38%|
LNC.PR|15:32:03||Bid|38%|
LNC.PR|15:32:03||Bid|33%|
LNC.PR|15:32:03||Bid|33%|
LNC.PR|15:32:03||Bid|33%|
LNC.PR|15:32:03||Bid|33%|
ROM|15:32:04||Bid|38%|
USCR|15:32:04||Bid|44%|
ROM|15:32:04||Bid|38%|
ROM|15:32:04||Bid|38%|
OUTD|15:32:04||Bid|56%|
LAS|15:32:04||Bid|41%|
EFV|15:32:05||Bid|35%|
BECN|15:32:05||Bid|55%|
ROM|15:32:05||Bid|38%|
ROM|15:32:05||Bid|38%|
ROM|15:32:05||Bid|38%|
ROM|15:32:05||Bid|38%|
ROM|15:32:05||Bid|38%|
ROM|15:32:05||Bid|38%|
ROM|15:32:05||Bid|38%|
ROM|15:32:05||Bid|38%|
ROM|15:32:05||Bid|38%|
ROM|15:32:05||Bid|38%|
ROM|15:32:05||Bid|38%|
MOD|15:32:05||Bid|42%|
MOD|15:32:05||Bid|42%|
EFV|15:32:06||Bid|35%|
EFV|15:32:06||Bid|35%|
BRK.A|15:32:06||Bid|99%|
SDD|15:32:06||Bid|32%|
EFV|15:32:06||Bid|35%|
EFV|15:32:06||Bid|35%|
EFV|15:32:06||Bid|35%|
EFV|15:32:06||Bid|35%|
ROM|15:32:06||Bid|38%|
SASR|15:32:06||Bid|56%|
GRC|15:32:06||Bid|42%|
SYPR|15:32:06||Bid|61%|
OFG|15:32:06||Bid|45%|
ROM|15:32:06||Bid|38%|
ROM|15:32:06||Bid|38%|
ST|15:32:06||Bid|41%|
ST|15:32:06||Bid|41%|
ROM|15:32:06||Bid|38%|
ROM|15:32:06||Bid|38%|
ROM|15:32:06||Bid|38%|
ST|15:32:06||Bid|41%|
ROM|15:32:06||Bid|38%|
ROM|15:32:06||Bid|38%|
ROM|15:32:06||Bid|38%|
ROM|15:32:06||Bid|38%|
ROM|15:32:06||Bid|38%|
BAS|15:32:06||Bid|32%|
LCAPB|15:32:07||Bid|49%|
ROM|15:32:07||Bid|38%|
ROM|15:32:07||Bid|38%|
LCAPB|15:32:07||Bid|49%|
LCAPB|15:32:07||Bid|49%|
CIK|15:32:07||Bid|55%|
TYN|15:32:08||Bid|44%|
WWVY|15:32:08||Bid|59%|
ROM|15:32:08||Bid|38%|
ROM|15:32:08||Bid|38%|
BRK.A|15:32:08||Bid|99%|
TIGR|15:32:08||Bid|54%|
PVSA|15:32:08||Bid|53%|
WYY|15:32:08||Bid|53%|
URI|15:32:08||Bid|41%|
URI|15:32:08||Bid|41%|
URI|15:32:09||Bid|41%|
ROM|15:32:09||Bid|38%|
NMRX|15:32:09||Bid|57%|
ROM|15:32:09||Bid|38%|
ROM|15:32:09||Bid|38%|
ROM|15:32:09||Bid|38%|
ROM|15:32:09||Bid|38%|
ROM|15:32:09||Bid|38%|
ROM|15:32:09||Bid|38%|
ROM|15:32:09||Bid|38%|
ROM|15:32:09||Bid|38%|
BFSB|15:32:09||Bid|33%|
EFV|15:32:09||Bid|35%|
CWB|15:32:09||Bid|50%|
ROM|15:32:09||Bid|38%|
ROM|15:32:09||Bid|38%|
CWB|15:32:09||Bid|50%|
OFG|15:32:09||Bid|45%|
ROM|15:32:09||Bid|38%|
ROM|15:32:09||Bid|38%|
DDS|15:32:09||Bid|51%|
ROM|15:32:09||Bid|38%|
ROM|15:32:09||Bid|38%|
ROM|15:32:09||Bid|38%|
ROM|15:32:09||Bid|38%|
ROM|15:32:09||Bid|38%|
ROM|15:32:09||Bid|38%|
ROM|15:32:09||Bid|38%|
ROM|15:32:09||Bid|38%|
ROM|15:32:09||Bid|38%|
ROM|15:32:09||Bid|38%|
ROM|15:32:09||Bid|38%|
ROM|15:32:09||Bid|38%|
ROM|15:32:09||Bid|38%|
ROM|15:32:09||Bid|38%|
ROM|15:32:09||Bid|38%|
ROM|15:32:09||Bid|38%|
ROM|15:32:09||Bid|38%|
QQQ|15:32:09||Bid|52%|
ROM|15:32:09||Bid|38%|
ROM|15:32:09||Bid|38%|
ROM|15:32:09||Bid|38%|
ROM|15:32:09||Bid|38%|
ROM|15:32:09||Bid|38%|
ROM|15:32:09||Bid|38%|
ROM|15:32:09||Bid|38%|
ROM|15:32:09||Bid|38%|
ROM|15:32:09||Bid|38%|
ROM|15:32:09||Bid|38%|
ROM|15:32:09||Bid|38%|
ROM|15:32:09||Bid|38%|
ROM|15:32:09||Bid|38%|
ROM|15:32:09||Bid|38%|
ROM|15:32:09||Bid|38%|
VELT|15:32:09||Bid|84%|
ROM|15:32:09||Bid|38%|
OFG|15:32:09||Bid|45%|
MMYT|15:32:09||Bid|94%|
ROM|15:32:09||Bid|38%|
WASH|15:32:09||Bid|57%|
ROM|15:32:09||Bid|38%|
ROM|15:32:09||Bid|38%|
ROM|15:32:09||Bid|38%|
SYPR|15:32:09||Bid|61%|
AXN|15:32:09||Bid|50%|
AACOW|15:32:09||Bid|33%|
UBCP|15:32:09||Bid|57%|
DATE|15:32:09||Bid|84%|
DATE|15:32:09||Bid|84%|
DATE|15:32:09||Bid|84%|
BRK.A|15:32:09||Bid|99%|
BTF|15:32:09||Bid|46%|
MTTX|15:32:09||Bid|56%|
ROM|15:32:09||Bid|38%|
ROM|15:32:09||Bid|38%|
BRK.A|15:32:09||Bid|99%|
MTTX|15:32:09||Bid|56%|
CWB|15:32:09||Bid|50%|
MTTX|15:32:09||Bid|56%|
BITA|15:32:09||Bid|34%|
CWB|15:32:09||Bid|50%|
VR|15:32:09||Bid|41%|
CWB|15:32:09||Bid|50%|
CWB|15:32:09||Bid|50%|
CWB|15:32:09||Bid|50%|
CWB|15:32:09||Bid|50%|
CWB|15:32:09||Bid|50%|
CWB|15:32:10||Bid|50%|
CWB|15:32:10||Bid|50%|
PVSA|15:32:10||Bid|53%|
CTDC|15:32:10||Bid|37%|
LOR|15:32:10||Bid|41%|
LOR|15:32:10||Bid|41%|
LNC.PR|15:32:10||Bid|43%|
LNC.PR|15:32:10||Bid|43%|
LNC.PR|15:32:10||Bid|43%|
LNC.PR|15:32:10||Bid|43%|
BONE|15:32:10||Bid|32%|
TCCO|15:32:10||Bid|42%|
LAWS|15:32:10||Bid|52%|
WBS|15:32:10||Bid|54%|
CWB|15:32:10||Bid|50%|
CWB|15:32:10||Bid|50%|
TZYM|15:32:10||Bid|56%|
SASR|15:32:10||Bid|56%|
ROM|15:32:10||Bid|38%|
BITA|15:32:10||Bid|34%|
CWB|15:32:10||Bid|50%|
ROM|15:32:10||Bid|38%|
CWB|15:32:10||Bid|50%|
WBS|15:32:10||Bid|54%|
ROM|15:32:10||Bid|38%|
ROM|15:32:10||Bid|38%|
ROM|15:32:10||Bid|38%|
STNR|15:32:10||Bid|55%|
ROM|15:32:10||Bid|38%|
ROM|15:32:10||Bid|38%|
CWB|15:32:10||Bid|50%|
STNR|15:32:10||Bid|55%|
CWB|15:32:10||Bid|50%|
FGF|15:32:10||Bid|35%|
STNR|15:32:10||Bid|55%|
CWB|15:32:10||Bid|50%|
CWB|15:32:10||Bid|50%|
CWB|15:32:10||Bid|50%|
GRC|15:32:10||Bid|42%|
ROM|15:32:10||Bid|38%|
ROM|15:32:10||Bid|38%|
FSCI|15:32:10||Bid|51%|
FSCI|15:32:10||Bid|51%|
SILC|15:32:10||Bid|54%|
GNCMA|15:32:10||Bid|48%|
SMRT|15:32:10||Bid|68%|
PVSA|15:32:10||Bid|53%|
VELT|15:32:11||Bid|84%|
HPY|15:32:11||Bid|41%|
ROM|15:32:11||Bid|38%|
DRAD|15:32:11||Bid|35%|
VTNC|15:32:11||Bid|51%|
PVSA|15:32:11||Bid|53%|
TNE|15:32:11||Bid|42%|
TNE|15:32:11||Bid|42%|
LOR|15:32:11||Bid|41%|
ROM|15:32:11||Bid|38%|
RNET|15:32:11||Bid|53%|
TNE|15:32:11||Bid|42%|
ROM|15:32:11||Bid|38%|
ROM|15:32:11||Bid|38%|
ROM|15:32:11||Bid|38%|
TNE|15:32:11||Bid|42%|
ROM|15:32:11||Bid|38%|
ROM|15:32:11||Bid|38%|
UNTK|15:32:11||Bid|51%|
PHII|15:32:11||Bid|56%|
TESO|15:32:11||Bid|35%|
BAS|15:32:11||Bid|32%|
ROM|15:32:11||Bid|38%|
ROM|15:32:11||Bid|38%|
ROM|15:32:11||Bid|38%|
VELT|15:32:11||Bid|84%|
MOD|15:32:11||Bid|42%|
TNE|15:32:11||Bid|42%|
WTFCW|15:32:11||Bid|44%|
PHIIK|15:32:11||Bid|55%|
PHII|15:32:12||Bid|56%|
ROM|15:32:12||Bid|38%|
ROM|15:32:12||Bid|38%|
ROM|15:32:12||Bid|38%|
VELT|15:32:12||Bid|84%|
SASR|15:32:12||Bid|56%|
CME|15:32:12||Bid|41%|
HOVNP|15:32:12||Bid|99%|
SIRO|15:32:12||Bid|32%|
AIN|15:32:12||Bid|33%|
ROM|15:32:12||Bid|38%|
ROM|15:32:12||Bid|38%|
FOH|15:32:12||Bid|48%|
ROM|15:32:12||Bid|38%|
WTFCW|15:32:12||Bid|44%|
LOR|15:32:12||Bid|41%|
CTS|15:32:12||Bid|42%|
STNR|15:32:12||Bid|55%|
CME|15:32:12||Bid|41%|
ROM|15:32:12||Bid|38%|
ROM|15:32:12||Bid|38%|
VELT|15:32:12||Bid|84%|
EFV|15:32:12||Bid|35%|
CME|15:32:12||Bid|41%|
ROM|15:32:12||Bid|38%|
ROM|15:32:12||Bid|38%|
PHF|15:32:12||Bid|60%|
PHF|15:32:12||Bid|60%|
ROM|15:32:12||Bid|39%|
ROM|15:32:12||Bid|39%|
ROM|15:32:12||Bid|39%|
ROM|15:32:12||Bid|39%|
ROM|15:32:12||Bid|39%|
ROM|15:32:12||Bid|39%|
EFV|15:32:12||Bid|35%|
ROM|15:32:12||Bid|39%|
ROM|15:32:12||Bid|38%|
LNC.PR|15:32:13||Bid|43%|
LNC.PR|15:32:13||Bid|43%|
LNC.PR|15:32:13||Bid|43%|
LNC.PR|15:32:13||Bid|43%|
PVSA|15:32:13||Bid|53%|
EFV|15:32:13||Bid|35%|
EFV|15:32:13||Bid|35%|
EFV|15:32:13||Bid|35%|
ONVI|15:32:13||Bid|53%|
MALL|15:32:13||Bid|52%|
CTS|15:32:13||Bid|42%|
ONVI|15:32:13||Bid|53%|
ROM|15:32:13||Bid|39%|
SASR|15:32:13||Bid|56%|
ROM|15:32:13||Bid|39%|
ROM|15:32:13||Bid|39%|
EFV|15:32:13||Bid|35%|
VELT|15:32:13||Bid|84%|
ROM|15:32:13||Bid|39%|
ROM|15:32:13||Bid|39%|
MITL|15:32:13||Bid|51%|
ROM|15:32:13||Bid|39%|
EFV|15:32:13||Bid|35%|
PVSA|15:32:13||Bid|53%|
WMAR|15:32:13||Bid|55%|
WMAR|15:32:13||Bid|55%|
MALL|15:32:13||Bid|52%|
ROM|15:32:13||Bid|39%|
ROM|15:32:13||Bid|39%|
WMAR|15:32:13||Bid|55%|
WMAR|15:32:13||Bid|55%|
WMAR|15:32:13||Bid|55%|
WMAR|15:32:13||Bid|55%|
WMAR|15:32:13||Bid|55%|
ROM|15:32:14||Bid|39%|
ROM|15:32:14||Bid|39%|
OUTD|15:32:14||Bid|56%|
VELT|15:32:14||Bid|84%|
ROM|15:32:14||Bid|39%|
LAS|15:32:14||Bid|41%|
ROM|15:32:14||Bid|39%|
SRCE|15:32:14||Bid|56%|
VELT|15:32:14||Bid|84%|
PVSA|15:32:15||Bid|53%|
WYY|15:32:15||Bid|53%|
ROM|15:32:15||Bid|39%|
ROM|15:32:15||Bid|39%|
LOR|15:32:15||Bid|41%|
ROM|15:32:15||Bid|39%|
ROM|15:32:15||Bid|39%|
ROM|15:32:15||Bid|39%|
ROM|15:32:15||Bid|39%|
ROM|15:32:15||Bid|39%|
ROM|15:32:15||Bid|39%|
ROM|15:32:15||Bid|38%|
FRZ|15:32:15||Bid|80%|
ROM|15:32:15||Bid|38%|
OFG|15:32:15||Bid|45%|
WMAR|15:32:15||Bid|55%|
EWSM|15:32:15||Bid|32%|
EWSM|15:32:15||Bid|32%|
EWSM|15:32:15||Bid|32%|
EWSM|15:32:15||Bid|32%|
EWSM|15:32:15||Bid|32%|
EWSM|15:32:15||Bid|32%|
NVGN|15:32:15||Bid|34%|
BRK.A|15:32:15||Bid|99%|
PVSA|15:32:15||Bid|53%|
EFV|15:32:15||Bid|35%|
EFV|15:32:15||Bid|35%|
MBFI|15:32:16||Bid|53%|
ROM|15:32:16||Bid|38%|
ROM|15:32:16||Bid|38%|
ROM|15:32:16||Bid|38%|
WMAR|15:32:16||Bid|55%|
PVSA|15:32:16||Bid|53%|
PVSA|15:32:16||Bid|53%|
EFV|15:32:16||Bid|35%|
WMAR|15:32:16||Bid|55%|
WMAR|15:32:16||Bid|55%|
EFV|15:32:16||Bid|35%|
ROM|15:32:16||Bid|38%|
ROM|15:32:16||Bid|38%|
WMAR|15:32:16||Bid|55%|
WMAR|15:32:16||Bid|55%|
WMAR|15:32:16||Bid|55%|
WMAR|15:32:16||Bid|55%|
VELT|15:32:16||Bid|84%|
ROM|15:32:16||Bid|38%|
ROM|15:32:16||Bid|38%|
ROM|15:32:16||Bid|38%|
ROM|15:32:16||Bid|38%|
ROM|15:32:16||Bid|38%|
ROM|15:32:16||Bid|38%|
OFG|15:32:16||Bid|45%|
EFV|15:32:16||Bid|35%|
VELT|15:32:16||Bid|84%|
VELT|15:32:16||Bid|84%|
WMAR|15:32:16||Bid|55%|
PVSA|15:32:16||Bid|53%|
MMYT|15:32:16||Bid|94%|
ROM|15:32:16||Bid|38%|
WMAR|15:32:16||Bid|55%|
WMAR|15:32:16||Bid|55%|
WBS|15:32:16||Bid|54%|
IRDMW|15:32:17||Bid|54%|
IRDMW|15:32:17||Bid|41%|
ROM|15:32:17||Bid|38%|
GMT|15:32:17||Bid|55%|
ROM|15:32:17||Bid|38%|
ROM|15:32:17||Bid|38%|
CWB|15:32:17||Bid|50%|
CWB|15:32:17||Bid|50%|
CWB|15:32:17||Bid|50%|
GMT|15:32:17||Bid|55%|
WMAR|15:32:17||Bid|55%|
CWB|15:32:17||Bid|50%|
WMAR|15:32:17||Bid|55%|
WMAR|15:32:17||Bid|55%|
ROM|15:32:17||Bid|38%|
ROM|15:32:17||Bid|38%|
WMAR|15:32:17||Bid|55%|
BAK|15:32:17||Bid|37%|
QLD|15:32:17||Bid|37%|
ROM|15:32:17||Bid|38%|
ROM|15:32:17||Bid|38%|
ROM|15:32:17||Bid|38%|
PHH|15:32:17||Bid|67%|
DTG|15:32:17||Bid|82%|
VELT|15:32:17||Bid|84%|
FGF|15:32:17||Bid|35%|
ROM|15:32:17||Bid|38%|
ROM|15:32:17||Bid|38%|
ROM|15:32:17||Bid|38%|
ROM|15:32:17||Bid|38%|
ROM|15:32:18||Bid|38%|
ROM|15:32:18||Bid|38%|
ROM|15:32:18||Bid|38%|
LOR|15:32:18||Bid|41%|
ROM|15:32:18||Bid|38%|
PVSA|15:32:18||Bid|53%|
ROM|15:32:18||Bid|38%|
CWB|15:32:18||Bid|50%|
CWB|15:32:18||Bid|50%|
BAS|15:32:18||Bid|32%|
ROM|15:32:18||Bid|38%|
ROM|15:32:18||Bid|38%|
ROM|15:32:18||Bid|38%|
FRN|15:32:18||Bid|36%|
ROM|15:32:18||Bid|38%|
BECN|15:32:18||Bid|55%|
ROM|15:32:18||Bid|38%|
ROM|15:32:18||Bid|38%|
BECN|15:32:18||Bid|55%|
EFV|15:32:18||Bid|35%|
VELT|15:32:18||Bid|85%|
ROM|15:32:18||Bid|38%|
CME|15:32:18||Bid|41%|
EFV|15:32:18||Bid|35%|
ROM|15:32:18||Bid|38%|
ROM|15:32:18||Bid|38%|
ROM|15:32:18||Bid|38%|
ROM|15:32:18||Bid|38%|
ROM|15:32:18||Bid|38%|
ROM|15:32:18||Bid|38%|
ROM|15:32:18||Bid|38%|
ROM|15:32:18||Bid|38%|
QQQ|15:32:18||Bid|52%|
ROM|15:32:18||Bid|38%|
QQQ|15:32:18||Bid|52%|
QQQ|15:32:18||Bid|52%|
ROM|15:32:18||Bid|38%|
ROM|15:32:18||Bid|38%|
ROM|15:32:18||Bid|38%|
QQQ|15:32:18||Bid|52%|
ROM|15:32:18||Bid|38%|
ROM|15:32:18||Bid|38%|
QQQ|15:32:18||Bid|52%|
ROM|15:32:18||Bid|38%|
ROM|15:32:18||Bid|38%|
ROM|15:32:18||Bid|38%|
ROM|15:32:18||Bid|38%|
ROM|15:32:18||Bid|38%|
ROM|15:32:18||Bid|38%|
ROM|15:32:18||Bid|38%|
ROM|15:32:18||Bid|38%|
ROM|15:32:18||Bid|38%|
ROM|15:32:18||Bid|38%|
ROM|15:32:18||Bid|38%|
ROM|15:32:18||Bid|38%|
ROM|15:32:18||Bid|38%|
ROM|15:32:18||Bid|38%|
ROM|15:32:18||Bid|38%|
ROM|15:32:18||Bid|38%|
ROM|15:32:18||Bid|38%|
ROM|15:32:18||Bid|38%|
ROM|15:32:18||Bid|38%|
ROM|15:32:18||Bid|38%|
ROM|15:32:18||Bid|38%|
ROM|15:32:18||Bid|38%|
ROM|15:32:18||Bid|38%|
ROM|15:32:18||Bid|38%|
GNCMA|15:32:18||Bid|48%|
ROM|15:32:18||Bid|38%|
ROM|15:32:18||Bid|38%|
ROM|15:32:18||Bid|38%|
ROM|15:32:18||Bid|38%|
ROM|15:32:18||Bid|38%|
VR|15:32:18||Bid|41%|
JEF|15:32:18||Bid|68%|
EFV|15:32:18||Bid|35%|
GNCMA|15:32:18||Bid|48%|
BECN|15:32:18||Bid|55%|
ROM|15:32:18||Bid|38%|
NGZ|15:32:18||Bid|52%|
ROM|15:32:18||Bid|38%|
ROM|15:32:18||Bid|38%|
ROM|15:32:18||Bid|38%|
ROM|15:32:18||Bid|38%|
ROM|15:32:19||Bid|38%|
ROM|15:32:19||Bid|38%|
VELT|15:32:19||Bid|85%|
EFV|15:32:19||Bid|35%|
EFV|15:32:19||Bid|35%|
ROM|15:32:19||Bid|38%|
WMAR|15:32:19||Bid|55%|
ROM|15:32:19||Bid|38%|
VELT|15:32:19||Bid|85%|
GM.WS.A|15:32:19||Bid|99%|
ROM|15:32:19||Bid|38%|
ROM|15:32:19||Bid|38%|
RNET|15:32:19||Bid|53%|
CWB|15:32:19||Bid|50%|
CWB|15:32:19||Bid|50%|
ROM|15:32:19||Bid|38%|
ROM|15:32:19||Bid|38%|
ROM|15:32:19||Bid|38%|
CWB|15:32:19||Bid|50%|
CWB|15:32:19||Bid|50%|
EFV|15:32:19||Bid|35%|
EFV|15:32:19||Bid|35%|
ROM|15:32:19||Bid|38%|
ROM|15:32:19||Bid|38%|
ROM|15:32:19||Bid|38%|
BECN|15:32:19||Bid|55%|
EFV|15:32:19||Bid|35%|
EFV|15:32:19||Bid|35%|
EFV|15:32:19||Bid|35%|
SNA|15:32:19||Bid|38%|
SASR|15:32:19||Bid|56%|
EFV|15:32:19||Bid|35%|
ROM|15:32:19||Bid|38%|
NGZ|15:32:19||Bid|52%|
EFV|15:32:19||Bid|35%|
EFV|15:32:19||Bid|35%|
ROM|15:32:19||Bid|38%|
ROM|15:32:19||Bid|38%|
ROM|15:32:19||Bid|38%|
PVSA|15:32:19||Bid|53%|
WMAR|15:32:19||Bid|55%|
SASR|15:32:19||Bid|56%|
SASR|15:32:19||Bid|56%|
ROM|15:32:19||Bid|38%|
WMAR|15:32:19||Bid|55%|
ROM|15:32:19||Bid|38%|
ROM|15:32:19||Bid|38%|
ROM|15:32:19||Bid|38%|
ROM|15:32:19||Bid|38%|
EFV|15:32:19||Bid|35%|
ROM|15:32:19||Bid|38%|
ROM|15:32:19||Bid|38%|
ROM|15:32:19||Bid|38%|
ROM|15:32:19||Bid|38%|
ROM|15:32:19||Bid|38%|
ROM|15:32:19||Bid|38%|
TIGR|15:32:19||Bid|54%|
ROM|15:32:19||Bid|38%|
ROM|15:32:19||Bid|38%|
ROM|15:32:19||Bid|38%|
WWVY|15:32:19||Bid|59%|
PVSA|15:32:20||Bid|53%|
ROM|15:32:19||Bid|38%|
QQQ|15:32:19||Bid|52%|
BRK.A|15:32:19||Bid|99%|
VELT|15:32:19||Bid|85%|
ROM|15:32:20||Bid|38%|
ROM|15:32:20||Bid|38%|
ROM|15:32:20||Bid|38%|
EFV|15:32:20||Bid|35%|
EFV|15:32:20||Bid|35%|
ROM|15:32:20||Bid|38%|
ROM|15:32:20||Bid|38%|
ROM|15:32:20||Bid|38%|
ROM|15:32:20||Bid|38%|
IRDMW|15:32:20||Bid|54%|
IRDMW|15:32:20||Bid|42%|
EFV|15:32:20||Bid|35%|
EFV|15:32:20||Bid|35%|
TIGR|15:32:20||Bid|54%|
ROM|15:32:20||Bid|38%|
NGZ|15:32:20||Bid|52%|
SASR|15:32:20||Bid|56%|
LCAPB|15:32:20||Bid|49%|
SYNO|15:32:20||Bid|54%|
SHBI|15:32:20||Bid|57%|
NGZ|15:32:20||Bid|52%|
BRK.A|15:32:20||Bid|99%|
BITA|15:32:20||Bid|34%|
ROM|15:32:20||Bid|38%|
ROM|15:32:20||Bid|38%|
ROM|15:32:20||Bid|38%|
PHH|15:32:20||Bid|67%|
PVSA|15:32:20||Bid|53%|
BECN|15:32:20||Bid|55%|
ROM|15:32:20||Bid|38%|
ROM|15:32:20||Bid|38%|
ROM|15:32:20||Bid|38%|
ROM|15:32:20||Bid|38%|
ROM|15:32:20||Bid|38%|
ROM|15:32:20||Bid|38%|
ROM|15:32:20||Bid|38%|
ROM|15:32:20||Bid|38%|
ROM|15:32:20||Bid|39%|
ROM|15:32:20||Bid|39%|
ROM|15:32:20||Bid|39%|
ROM|15:32:20||Bid|39%|
ROM|15:32:20||Bid|39%|
ROM|15:32:20||Bid|39%|
TESO|15:32:20||Bid|35%|
ROM|15:32:20||Bid|39%|
MTTX|15:32:20||Bid|56%|
ROM|15:32:21||Bid|39%|
ROM|15:32:21||Bid|39%|
ROM|15:32:21||Bid|39%|
ROM|15:32:21||Bid|39%|
ROM|15:32:21||Bid|39%|
RDI|15:32:21||Bid|57%|
RDI|15:32:21||Bid|57%|
MTTX|15:32:21||Bid|56%|
ROM|15:32:21||Bid|39%|
ROM|15:32:21||Bid|38%|
ROM|15:32:21||Bid|38%|
ROM|15:32:21||Bid|38%|
ROM|15:32:21||Bid|38%|
ROM|15:32:21||Bid|38%|
ROM|15:32:21||Bid|38%|
FRN|15:32:21||Bid|36%|
VELT|15:32:21||Bid|85%|
VELT|15:32:21||Bid|85%|
LCAPB|15:32:21||Bid|49%|
LCAPB|15:32:21||Bid|49%|
MTTX|15:32:21||Bid|56%|
ROM|15:32:21||Bid|38%|
EFV|15:32:21||Bid|35%|
ROM|15:32:21||Bid|38%|
ROM|15:32:21||Bid|38%|
ROM|15:32:21||Bid|38%|
ROM|15:32:21||Bid|38%|
ROM|15:32:21||Bid|38%|
ROM|15:32:21||Bid|38%|
ROM|15:32:22||Bid|38%|
ROM|15:32:22||Bid|38%|
ROM|15:32:22||Bid|38%|
ROM|15:32:22||Bid|38%|
VELT|15:32:22||Bid|85%|
DRAD|15:32:22||Bid|35%|
ROM|15:32:22||Bid|38%|
STNR|15:32:22||Bid|55%|
MTTX|15:32:22||Bid|56%|
STNR|15:32:22||Bid|55%|
EFV|15:32:22||Bid|35%|
DDS|15:32:22||Bid|51%|
EFV|15:32:22||Bid|35%|
GM.WS.A|15:32:22||Bid|99%|
ROM|15:32:22||Bid|38%|
ROM|15:32:22||Bid|38%|
ROM|15:32:22||Bid|38%|
ROM|15:32:22||Bid|38%|
MTTX|15:32:22||Bid|56%|
DDS|15:32:22||Bid|51%|
CTS|15:32:22||Bid|42%|
MTTX|15:32:22||Bid|56%|
NGZ|15:32:22||Bid|52%|
VTNC|15:32:22||Bid|51%|
TZYM|15:32:22||Bid|56%|
DTG|15:32:22||Bid|74%|
DTG|15:32:22||Bid|74%|
STBC|15:32:22||Bid|55%|
DDS|15:32:22||Bid|51%|
DTG|15:32:22||Bid|82%|
MTTX|15:32:22||Bid|56%|
USCR|15:32:22||Bid|44%|
ROM|15:32:22||Bid|38%|
MTTX|15:32:22||Bid|56%|
ROM|15:32:22||Bid|38%|
SHBI|15:32:22||Bid|57%|
SYPR|15:32:22||Bid|60%|
ROM|15:32:22||Bid|38%|
ROM|15:32:22||Bid|38%|
ROM|15:32:22||Bid|38%|
BECN|15:32:22||Bid|55%|
BECN|15:32:22||Bid|55%|
ROM|15:32:22||Bid|38%|
ROM|15:32:22||Bid|38%|
EFV|15:32:22||Bid|35%|
EFV|15:32:22||Bid|35%|
ROM|15:32:22||Bid|38%|
ROM|15:32:22||Bid|38%|
EFV|15:32:22||Bid|35%|
VELT|15:32:22||Bid|85%|
PHF|15:32:23||Bid|60%|
PHF|15:32:23||Bid|60%|
LOR|15:32:23||Bid|41%|
ROM|15:32:23||Bid|38%|
ROM|15:32:23||Bid|38%|
LOR|15:32:23||Bid|41%|
ROM|15:32:23||Bid|38%|
ROM|15:32:23||Bid|38%|
ROM|15:32:23||Bid|38%|
MTTX|15:32:23||Bid|56%|
LOR|15:32:23||Bid|41%|
PVSA|15:32:23||Bid|53%|
EFV|15:32:23||Bid|35%|
EFV|15:32:23||Bid|35%|
SILC|15:32:23||Bid|54%|
OFG|15:32:23||Bid|45%|
MTTX|15:32:23||Bid|56%|
EFV|15:32:23||Bid|35%|
MKTAY|15:32:23||Bid|54%|
SILC|15:32:23||Bid|54%|
VTNC|15:32:23||Bid|51%|
VELT|15:32:23||Bid|85%|
MTTX|15:32:23||Bid|56%|
ROM|15:32:23||Bid|38%|
MTTX|15:32:23||Bid|56%|
MTTX|15:32:23||Bid|56%|
LAWS|15:32:23||Bid|52%|
MKTAY|15:32:23||Bid|54%|
MTTX|15:32:23||Bid|56%|
BECN|15:32:23||Bid|55%|
MKTAY|15:32:23||Bid|54%|
GNCMA|15:32:23||Bid|48%|
BDC|15:32:23||Bid|65%|
ROM|15:32:23||Bid|38%|
ROM|15:32:23||Bid|38%|
ROM|15:32:23||Bid|38%|
VELT|15:32:23||Bid|85%|
VTNC|15:32:23||Bid|51%|
VELT|15:32:23||Bid|85%|
ROM|15:32:23||Bid|38%|
ROM|15:32:23||Bid|38%|
ROM|15:32:24||Bid|38%|
ROM|15:32:24||Bid|38%|
ROM|15:32:24||Bid|38%|
EFV|15:32:24||Bid|35%|
ROM|15:32:24||Bid|38%|
ROM|15:32:24||Bid|38%|
GNCMA|15:32:24||Bid|48%|
BECN|15:32:24||Bid|55%|
BECN|15:32:24||Bid|55%|
BECN|15:32:24||Bid|55%|
BECN|15:32:24||Bid|55%|
EFV|15:32:24||Bid|35%|
STNR|15:32:24||Bid|55%|
PTSX|15:32:24||Bid|80%|
ROM|15:32:24||Bid|38%|
BECN|15:32:24||Bid|55%|
VR|15:32:24||Bid|41%|
SYPR|15:32:24||Bid|60%|
ROM|15:32:24||Bid|38%|
ROM|15:32:24||Bid|38%|
ROM|15:32:24||Bid|38%|
ROM|15:32:24||Bid|38%|
MTTX|15:32:25||Bid|56%|
LOR|15:32:25||Bid|41%|
LOR|15:32:25||Bid|41%|
MTTX|15:32:25||Bid|56%|
LNC.PR|15:32:25||Bid|41%|
LNC.PR|15:32:25||Bid|41%|
LNC.PR|15:32:25||Bid|41%|
LNC.PR|15:32:25||Bid|41%|
DTG|15:32:25||Bid|82%|
PVSA|15:32:25||Bid|53%|
ROM|15:32:25||Bid|38%|
EFV|15:32:25||Bid|35%|
BFSB|15:32:25||Bid|33%|
ROM|15:32:25||Bid|38%|
ROM|15:32:25||Bid|38%|
ROM|15:32:25||Bid|38%|
ROM|15:32:25||Bid|38%|
ROM|15:32:25||Bid|38%|
ROM|15:32:25||Bid|38%|
ROM|15:32:25||Bid|38%|
ROM|15:32:25||Bid|38%|
ROM|15:32:25||Bid|38%|
ROM|15:32:25||Bid|38%|
ROM|15:32:25||Bid|38%|
UBCP|15:32:25||Bid|57%|
SYPR|15:32:25||Bid|60%|
AACOW|15:32:25||Bid|33%|
AXN|15:32:25||Bid|50%|
SYPR|15:32:25||Bid|60%|
ROM|15:32:25||Bid|38%|
ROM|15:32:25||Bid|38%|
SYPR|15:32:25||Bid|60%|
VTNC|15:32:25||Bid|51%|
BTF|15:32:25||Bid|46%|
MKTAY|15:32:25||Bid|54%|
SILC|15:32:25||Bid|54%|
BONE|15:32:26||Bid|32%|
MTTX|15:32:26||Bid|56%|
MTTX|15:32:26||Bid|56%|
ROM|15:32:26||Bid|38%|
BECN|15:32:26||Bid|55%|
ROM|15:32:26||Bid|38%|
MHO|15:32:26||Bid|83%|
ROM|15:32:26||Bid|38%|
ROM|15:32:26||Bid|38%|
ROM|15:32:26||Bid|38%|
ROM|15:32:26||Bid|38%|
ROM|15:32:26||Bid|38%|
ROM|15:32:26||Bid|38%|
ROM|15:32:26||Bid|38%|
MTTX|15:32:26||Bid|56%|
LM|15:32:26||Bid|32%|
ROM|15:32:26||Bid|38%|
ROM|15:32:26||Bid|38%|
USATP|15:32:26||Bid|46%|
DTG|15:32:26||Bid|82%|
FOH|15:32:26||Bid|48%|
PVSA|15:32:26||Bid|53%|
ROM|15:32:26||Bid|38%|
ROM|15:32:26||Bid|38%|
ROM|15:32:26||Bid|38%|
MTTX|15:32:26||Bid|56%|
SYPR|15:32:26||Bid|60%|
ROM|15:32:26||Bid|38%|
ROM|15:32:26||Bid|38%|
ROM|15:32:26||Bid|38%|
ROM|15:32:26||Bid|38%|
ROM|15:32:26||Bid|38%|
ROM|15:32:26||Bid|38%|
BECN|15:32:26||Bid|55%|
ROM|15:32:26||Bid|38%|
ROM|15:32:26||Bid|38%|
ROM|15:32:26||Bid|38%|
FSCI|15:32:26||Bid|51%|
ROM|15:32:26||Bid|38%|
ROM|15:32:26||Bid|38%|
FRZ|15:32:26||Bid|80%|
FPFC|15:32:26||Bid|80%|
MKTAY|15:32:26||Bid|54%|
EFV|15:32:26||Bid|35%|
MKTAY|15:32:26||Bid|54%|
DDS|15:32:27||Bid|51%|
EFV|15:32:27||Bid|35%|
EFV|15:32:27||Bid|35%|
EFV|15:32:27||Bid|35%|
EFV|15:32:27||Bid|35%|
EFV|15:32:27||Bid|35%|
EFV|15:32:27||Bid|35%|
EFV|15:32:27||Bid|35%|
ROM|15:32:27||Bid|38%|
ROM|15:32:27||Bid|38%|
TESO|15:32:27||Bid|35%|
DDS|15:32:27||Bid|51%|
ROM|15:32:27||Bid|38%|
ROM|15:32:27||Bid|38%|
ROM|15:32:27||Bid|38%|
LOR|15:32:27||Bid|41%|
ROM|15:32:27||Bid|38%|
ROM|15:32:27||Bid|38%|
FRN|15:32:27||Bid|36%|
LOR|15:32:27||Bid|41%|
LCAPB|15:32:27||Bid|49%|
ROM|15:32:27||Bid|38%|
ROM|15:32:27||Bid|38%|
STNR|15:32:27||Bid|55%|
SGC|15:32:27||Bid|57%|
BNSO|15:32:27||Bid|36%|
ROM|15:32:27||Bid|38%|
ROM|15:32:27||Bid|38%|
VTNC|15:32:27||Bid|51%|
ROM|15:32:27||Bid|38%|
ROM|15:32:27||Bid|38%|
TESO|15:32:27||Bid|35%|
ROM|15:32:27||Bid|38%|
ROM|15:32:27||Bid|38%|
ROM|15:32:27||Bid|38%|
ROM|15:32:28||Bid|38%|
SYPR|15:32:28||Bid|60%|
PHF|15:32:28||Bid|60%|
PHF|15:32:28||Bid|60%|
BECN|15:32:28||Bid|55%|
BECN|15:32:28||Bid|55%|
VELT|15:32:28||Bid|85%|
VELT|15:32:28||Bid|85%|
DDS|15:32:28||Bid|51%|
PVSA|15:32:28||Bid|53%|
ROM|15:32:28||Bid|38%|
BECN|15:32:28||Bid|55%|
BNSO|15:32:28||Bid|36%|
BECN|15:32:28||Bid|55%|
BECN|15:32:28||Bid|55%|
MITL|15:32:28||Bid|51%|
BNSO|15:32:28||Bid|36%|
SILC|15:32:28||Bid|54%|
PLNR|15:32:28||Bid|58%|
USCR|15:32:28||Bid|44%|
OUTD|15:32:28||Bid|56%|
BECN|15:32:28||Bid|55%|
EFV|15:32:28||Bid|35%|
LAS|15:32:28||Bid|41%|
FGF|15:32:29||Bid|35%|
PHH|15:32:29||Bid|67%|
ROM|15:32:29||Bid|38%|
ROM|15:32:29||Bid|38%|
PHIIK|15:32:29||Bid|55%|
PHIIK|15:32:29||Bid|55%|
PHH|15:32:29||Bid|67%|
PHH|15:32:29||Bid|67%|
VELT|15:32:29||Bid|85%|
CME|15:32:29||Bid|41%|
CME|15:32:29||Bid|41%|
SYPR|15:32:29||Bid|60%|
ROM|15:32:29||Bid|38%|
ROM|15:32:29||Bid|38%|
ROM|15:32:29||Bid|38%|
ROM|15:32:29||Bid|38%|
EFV|15:32:29||Bid|35%|
EFV|15:32:29||Bid|35%|
VR|15:32:29||Bid|41%|
ROM|15:32:29||Bid|38%|
ROM|15:32:29||Bid|38%|
ROM|15:32:29||Bid|38%|
ROM|15:32:29||Bid|38%|
ROM|15:32:29||Bid|38%|
STAN|15:32:29||Bid|56%|
ROM|15:32:29||Bid|38%|
ROM|15:32:29||Bid|38%|
ROM|15:32:29||Bid|38%|
ROM|15:32:29||Bid|38%|
ROM|15:32:29||Bid|38%|
LOR|15:32:29||Bid|41%|
RIT|15:32:29||Bid|78%|
SBSI|15:32:29||Bid|58%|
LOR|15:32:29||Bid|41%|
SUPX|15:32:29||Bid|51%|
STFC|15:32:29||Bid|58%|
ROM|15:32:29||Bid|38%|
SBSI|15:32:29||Bid|58%|
SILC|15:32:29||Bid|54%|
EFV|15:32:29||Bid|35%|
EFV|15:32:29||Bid|35%|
CME|15:32:29||Bid|41%|
CME|15:32:29||Bid|41%|
CME|15:32:29||Bid|41%|
WYY|15:32:29||Bid|53%|
ROM|15:32:29||Bid|38%|
ROM|15:32:29||Bid|38%|
SBSI|15:32:29||Bid|59%|
NMRX|15:32:30||Bid|57%|
ROM|15:32:30||Bid|38%|
ROM|15:32:30||Bid|38%|
TIGR|15:32:30||Bid|54%|
WWVY|15:32:30||Bid|59%|
ROM|15:32:30||Bid|38%|
ROM|15:32:30||Bid|38%|
ROM|15:32:30||Bid|38%|
PVSA|15:32:30||Bid|53%|
ROM|15:32:30||Bid|38%|
SYNO|15:32:30||Bid|54%|
SASR|15:32:30||Bid|56%|
ROM|15:32:31||Bid|38%|
CME|15:32:31||Bid|41%|
CME|15:32:31||Bid|41%|
ROM|15:32:31||Bid|38%|
CME|15:32:31||Bid|41%|
CME|15:32:31||Bid|41%|
CME|15:32:31||Bid|41%|
ROM|15:32:31||Bid|38%|
ROM|15:32:31||Bid|38%|
EFV|15:32:31||Bid|35%|
ROM|15:32:31||Bid|38%|
ROM|15:32:31||Bid|38%|
ROM|15:32:31||Bid|38%|
BITA|15:32:31||Bid|34%|
SRCE|15:32:31||Bid|56%|
ROM|15:32:31||Bid|38%|
ROM|15:32:31||Bid|38%|
ROM|15:32:31||Bid|38%|
ROM|15:32:31||Bid|38%|
ROM|15:32:31||Bid|38%|
ROM|15:32:31||Bid|38%|
ROM|15:32:31||Bid|38%|
ROM|15:32:31||Bid|38%|
ROM|15:32:31||Bid|38%|
ROM|15:32:31||Bid|38%|
ROM|15:32:31||Bid|38%|
ROM|15:32:31||Bid|38%|
CME|15:32:31||Bid|41%|
ROM|15:32:31||Bid|38%|
ROM|15:32:31||Bid|38%|
CWB|15:32:31||Bid|50%|
ROM|15:32:31||Bid|38%|
ROM|15:32:31||Bid|38%|
ROM|15:32:31||Bid|38%|
ROM|15:32:31||Bid|38%|
MTTX|15:32:31||Bid|56%|
ROM|15:32:31||Bid|38%|
ROM|15:32:31||Bid|38%|
ROM|15:32:31||Bid|38%|
ROM|15:32:31||Bid|38%|
TESO|15:32:31||Bid|35%|
ROM|15:32:31||Bid|38%|
BAK|15:32:31||Bid|37%|
MTTX|15:32:31||Bid|56%|
MOD|15:32:31||Bid|42%|
ROM|15:32:31||Bid|38%|
ROM|15:32:32||Bid|38%|
ROM|15:32:32||Bid|38%|
ROM|15:32:32||Bid|38%|
COW|15:32:32||Bid|33%|
NGZ|15:32:32||Bid|52%|
MTTX|15:32:32||Bid|56%|
COW|15:32:32||Bid|33%|
ROM|15:32:32||Bid|38%|
ROM|15:32:32||Bid|38%|
ROM|15:32:32||Bid|38%|
MTTX|15:32:32||Bid|56%|
URI|15:32:32||Bid|41%|
NGZ|15:32:32||Bid|52%|
NGZ|15:32:32||Bid|52%|
TZYM|15:32:32||Bid|56%|
LCAPB|15:32:32||Bid|49%|
BECN|15:32:32||Bid|55%|
RUSHA|15:32:32||Bid|34%|
ROM|15:32:32||Bid|38%|
EFV|15:32:32||Bid|35%|
ROM|15:32:32||Bid|38%|
ROM|15:32:32||Bid|38%|
ROM|15:32:32||Bid|38%|
ROM|15:32:32||Bid|38%|
ROM|15:32:32||Bid|38%|
CME|15:32:32||Bid|41%|
ROM|15:32:32||Bid|38%|
ROM|15:32:32||Bid|38%|
ROM|15:32:32||Bid|38%|
BECN|15:32:32||Bid|55%|
ROM|15:32:32||Bid|38%|
ROM|15:32:32||Bid|38%|
DRAD|15:32:32||Bid|35%|
DRAD|15:32:32||Bid|35%|
GMT|15:32:32||Bid|55%|
GMT|15:32:32||Bid|55%|
GMT|15:32:32||Bid|55%|
BECN|15:32:32||Bid|55%|
ROM|15:32:32||Bid|38%|
ROM|15:32:32||Bid|38%|
LCAPB|15:32:32||Bid|49%|
ROM|15:32:32||Bid|38%|
ROM|15:32:32||Bid|38%|
ROM|15:32:32||Bid|38%|
ROM|15:32:32||Bid|38%|
ROM|15:32:32||Bid|38%|
ROM|15:32:32||Bid|38%|
GMT|15:32:32||Bid|55%|
ROM|15:32:32||Bid|38%|
ROM|15:32:32||Bid|38%|
ROM|15:32:32||Bid|38%|
BECN|15:32:32||Bid|55%|
LOR|15:32:33||Bid|41%|
ROM|15:32:33||Bid|38%|
ROM|15:32:33||Bid|38%|
ROM|15:32:33||Bid|38%|
ROM|15:32:33||Bid|38%|
FGF|15:32:33||Bid|35%|
SMRT|15:32:33||Bid|68%|
AIN|15:32:33||Bid|33%|
PVSA|15:32:33||Bid|53%|
TIGR|15:32:33||Bid|54%|
LCAPB|15:32:33||Bid|49%|
ROM|15:32:33||Bid|38%|
ROM|15:32:33||Bid|38%|
LAWS|15:32:33||Bid|52%|
MTTX|15:32:33||Bid|56%|
ROM|15:32:33||Bid|38%|
ROM|15:32:33||Bid|38%|
MTTX|15:32:33||Bid|56%|
LVL|15:32:33||Bid|37%|
TYN|15:32:33||Bid|44%|
TYN|15:32:33||Bid|44%|
TYN|15:32:33||Bid|44%|
TYN|15:32:33||Bid|44%|
TYN|15:32:33||Bid|44%|
ROM|15:32:33||Bid|38%|
CME|15:32:33||Bid|41%|
CME|15:32:33||Bid|41%|
ROM|15:32:33||Bid|38%|
USCR|15:32:33||Bid|44%|
ROM|15:32:33||Bid|38%|
ROM|15:32:33||Bid|38%|
PVSA|15:32:33||Bid|53%|
ROM|15:32:33||Bid|38%|
ROM|15:32:33||Bid|38%|
LAWS|15:32:34||Bid|52%|
TIGR|15:32:34||Bid|54%|
CME|15:32:34||Bid|41%|
CME|15:32:34||Bid|41%|
PVSA|15:32:34||Bid|53%|
NL|15:32:34||Bid|38%|
LCAPB|15:32:34||Bid|49%|
GNCMA|15:32:34||Bid|48%|
GM.WS.A|15:32:34||Bid|99%|
CME|15:32:34||Bid|41%|
GM.WS.A|15:32:34||Bid|99%|
ZSTN|15:32:34||Bid|43%|
CME|15:32:34||Bid|41%|
CME|15:32:34||Bid|41%|
LAWS|15:32:35||Bid|52%|
BECN|15:32:35||Bid|55%|
LVL|15:32:35||Bid|37%|
ROM|15:32:35||Bid|38%|
ROM|15:32:35||Bid|38%|
ROM|15:32:35||Bid|38%|
ROM|15:32:35||Bid|38%|
CME|15:32:35||Bid|41%|
ROM|15:32:35||Bid|38%|
ROM|15:32:35||Bid|38%|
ROM|15:32:35||Bid|38%|
ROM|15:32:35||Bid|38%|
ROM|15:32:35||Bid|38%|
LVL|15:32:35||Bid|37%|
MTTX|15:32:35||Bid|56%|
MTTX|15:32:35||Bid|56%|
SYPR|15:32:35||Bid|60%|
SYPR|15:32:35||Bid|60%|
DDS|15:32:35||Bid|51%|
LAWS|15:32:35||Bid|52%|
CME|15:32:35||Bid|41%|
LAWS|15:32:35||Bid|52%|
ROM|15:32:35||Bid|38%|
ROM|15:32:35||Bid|38%|
ROM|15:32:35||Bid|38%|
ROM|15:32:35||Bid|38%|
ROM|15:32:35||Bid|38%|
TDS|15:32:35||Bid|45%|
CME|15:32:35||Bid|41%|
CME|15:32:35||Bid|41%|
ROM|15:32:35||Bid|38%|
ROM|15:32:35||Bid|38%|
CME|15:32:35||Bid|41%|
PCCC|15:32:35||Bid|41%|
WMAR|15:32:36||Bid|55%|
WMAR|15:32:36||Bid|55%|
WMAR|15:32:36||Bid|55%|
CME|15:32:36||Bid|41%|
DDS|15:32:36||Bid|51%|
LABL|15:32:36||Bid|53%|
JOUT|15:32:36||Bid|99%|
DDS|15:32:36||Bid|51%|
DDS|15:32:36||Bid|51%|
STNR|15:32:36||Bid|55%|
VR|15:32:36||Bid|41%|
CME|15:32:36||Bid|41%|
CME|15:32:36||Bid|41%|
ACOM|15:32:36||Bid|34%|
EFV|15:32:37||Bid|35%|
ROM|15:32:37||Bid|38%|
ACOM|15:32:37||Bid|34%|
ROM|15:32:37||Bid|38%|
BECN|15:32:37||Bid|55%|
BECN|15:32:37||Bid|55%|
BECN|15:32:37||Bid|55%|
BECN|15:32:37||Bid|55%|
ROM|15:32:37||Bid|38%|
ROM|15:32:37||Bid|38%|
ROM|15:32:37||Bid|38%|
ROM|15:32:37||Bid|38%|
ROM|15:32:37||Bid|38%|
ROM|15:32:37||Bid|38%|
MALL|15:32:37||Bid|52%|
HOVNP|15:32:37||Bid|99%|
ROM|15:32:37||Bid|38%|
FOH|15:32:37||Bid|48%|
CME|15:32:37||Bid|41%|
SMRT|15:32:37||Bid|68%|
UBCP|15:32:37||Bid|57%|
CME|15:32:37||Bid|41%|
NL|15:32:37||Bid|38%|
CME|15:32:37||Bid|41%|
BITA|15:32:37||Bid|34%|
FSCI|15:32:37||Bid|51%|
ROM|15:32:37||Bid|38%|
ROM|15:32:37||Bid|38%|
ROM|15:32:37||Bid|38%|
ROM|15:32:37||Bid|38%|
WWVY|15:32:37||Bid|59%|
GRC|15:32:37||Bid|42%|
GRC|15:32:37||Bid|42%|
GRC|15:32:37||Bid|42%|
GRC|15:32:37||Bid|42%|
SILC|15:32:37||Bid|54%|
BECN|15:32:37||Bid|55%|
STMP|15:32:37||Bid|85%|
IRDMW|15:32:37||Bid|54%|
IRDMW|15:32:37||Bid|41%|
ROM|15:32:37||Bid|38%|
FRZ|15:32:37||Bid|80%|
ROM|15:32:37||Bid|38%|
ROM|15:32:37||Bid|38%|
GM.WS.A|15:32:37||Bid|99%|
CME|15:32:38||Bid|41%|
ROM|15:32:38||Bid|38%|
SYPR|15:32:38||Bid|60%|
CME|15:32:38||Bid|41%|
CME|15:32:38||Bid|41%|
FPFC|15:32:38||Bid|80%|
SYPR|15:32:38||Bid|60%|
SYPR|15:32:38||Bid|60%|
USCR|15:32:38||Bid|44%|
CSA|15:32:38||Bid|77%|
BAK|15:32:38||Bid|37%|
LOR|15:32:38||Bid|41%|
BECN|15:32:38||Bid|55%|
ROM|15:32:38||Bid|38%|
ROM|15:32:38||Bid|38%|
ROM|15:32:38||Bid|38%|
ROM|15:32:38||Bid|38%|
LOR|15:32:38||Bid|41%|
WWVY|15:32:38||Bid|59%|
SILC|15:32:38||Bid|54%|
BECN|15:32:38||Bid|55%|
LNC.PR|15:32:38||Bid|38%|
LNC.PR|15:32:38||Bid|38%|
LNC.PR|15:32:38||Bid|38%|
LNC.PR|15:32:38||Bid|38%|
LNC.PR|15:32:38||Bid|38%|
LNC.PR|15:32:38||Bid|38%|
LNC.PR|15:32:38||Bid|38%|
LNC.PR|15:32:38||Bid|38%|
LNC.PR|15:32:38||Bid|38%|
CME|15:32:38||Bid|41%|
ROM|15:32:38||Bid|38%|
ROM|15:32:38||Bid|38%|
BITA|15:32:39||Bid|34%|
CME|15:32:39||Bid|41%|
ROM|15:32:39||Bid|38%|
SASR|15:32:39||Bid|56%|
SASR|15:32:39||Bid|56%|
DTG|15:32:39||Bid|74%|
LAS|15:32:39||Bid|41%|
DTG|15:32:39||Bid|74%|
LVL|15:32:39||Bid|37%|
ROM|15:32:39||Bid|38%|
DDS|15:32:39||Bid|51%|
EFV|15:32:39||Bid|35%|
ROM|15:32:39||Bid|38%|
ROM|15:32:39||Bid|38%|
BECN|15:32:39||Bid|55%|
RDI|15:32:39||Bid|57%|
CME|15:32:39||Bid|41%|
STAN|15:32:39||Bid|56%|
CME|15:32:39||Bid|41%|
CME|15:32:39||Bid|41%|
NGZ|15:32:39||Bid|52%|
NGZ|15:32:39||Bid|52%|
TOFC|15:32:40||Bid|58%|
NSYS|15:32:40||Bid|58%|
ROM|15:32:40||Bid|38%|
ROM|15:32:40||Bid|38%|
PCYO|15:32:40||Bid|56%|
RIT|15:32:40||Bid|78%|
SUPX|15:32:40||Bid|51%|
BECN|15:32:40||Bid|55%|
NMRX|15:32:40||Bid|57%|
WYY|15:32:40||Bid|53%|
ROM|15:32:40||Bid|38%|
ROM|15:32:40||Bid|38%|
BECN|15:32:40||Bid|55%|
SILC|15:32:40||Bid|54%|
PCCC|15:32:40||Bid|41%|
ROM|15:32:40||Bid|38%|
DDS|15:32:40||Bid|51%|
CME|15:32:40||Bid|41%|
ROM|15:32:40||Bid|38%|
CME|15:32:40||Bid|41%|
ROM|15:32:40||Bid|38%|
CME|15:32:40||Bid|41%|
ROM|15:32:40||Bid|38%|
PHH|15:32:41||Bid|67%|
SYNO|15:32:40||Bid|54%|
ROM|15:32:41||Bid|38%|
MITL|15:32:41||Bid|51%|
PLNR|15:32:41||Bid|58%|
CME|15:32:41||Bid|41%|
CME|15:32:41||Bid|41%|
GRC|15:32:41||Bid|42%|
ROM|15:32:41||Bid|38%|
ROM|15:32:41||Bid|38%|
USCR|15:32:41||Bid|44%|
USCR|15:32:41||Bid|44%|
PHIIK|15:32:41||Bid|55%|
MALL|15:32:41||Bid|52%|
MALL|15:32:41||Bid|52%|
CSKI|15:32:41||Bid|64%|
CSKI|15:32:41||Bid|64%|
OUTD|15:32:41||Bid|56%|
ROM|15:32:41||Bid|38%|
ROM|15:32:41||Bid|38%|
ROM|15:32:41||Bid|38%|
ROM|15:32:41||Bid|38%|
ROM|15:32:41||Bid|38%|
ROM|15:32:41||Bid|38%|
ROM|15:32:41||Bid|38%|
BFSB|15:32:41||Bid|33%|
AXN|15:32:42||Bid|50%|
AACOW|15:32:42||Bid|33%|
BRK.A|15:32:42||Bid|99%|
BRK.A|15:32:42||Bid|99%|
ROM|15:32:42||Bid|38%|
ROM|15:32:42||Bid|38%|
ROM|15:32:42||Bid|38%|
NGZ|15:32:42||Bid|52%|
SILC|15:32:42||Bid|54%|
SBSI|15:32:42||Bid|58%|
USCR|15:32:42||Bid|44%|
USCR|15:32:42||Bid|44%|
DDS|15:32:42||Bid|51%|
BTF|15:32:42||Bid|46%|
DDS|15:32:43||Bid|51%|
ROM|15:32:43||Bid|38%|
AIN|15:32:43||Bid|99%|
CSA|15:32:43||Bid|77%|
DDS|15:32:43||Bid|51%|
CWB|15:32:43||Bid|50%|
CWB|15:32:43||Bid|50%|
CWB|15:32:43||Bid|50%|
CWB|15:32:43||Bid|50%|
ROM|15:32:43||Bid|38%|
ROM|15:32:43||Bid|38%|
EFV|15:32:43||Bid|35%|
BECN|15:32:43||Bid|55%|
NGZ|15:32:43||Bid|52%|
NGZ|15:32:43||Bid|52%|
NGZ|15:32:43||Bid|52%|
NGZ|15:32:43||Bid|52%|
NGZ|15:32:44||Bid|52%|
NGZ|15:32:44||Bid|52%|
NGZ|15:32:44||Bid|52%|
NGZ|15:32:44||Bid|52%|
NGZ|15:32:44||Bid|52%|
NGZ|15:32:44||Bid|52%|
NGZ|15:32:44||Bid|52%|
NGZ|15:32:44||Bid|52%|
RNET|15:32:44||Bid|53%|
ROM|15:32:44||Bid|38%|
ROM|15:32:44||Bid|38%|
PEBO|15:32:44||Bid|58%|
PEBO|15:32:44||Bid|58%|
ROM|15:32:44||Bid|38%|
COW|15:32:44||Bid|33%|
ROM|15:32:44||Bid|38%|
ROM|15:32:44||Bid|38%|
ROM|15:32:44||Bid|38%|
GM.WS.A|15:32:44||Bid|99%|
LTRE|15:32:44||Bid|54%|
VRTB|15:32:44||Bid|99%|
FRN|15:32:45||Bid|36%|
ROM|15:32:45||Bid|38%|
DDS|15:32:45||Bid|51%|
ROM|15:32:45||Bid|38%|
ROM|15:32:45||Bid|38%|
NATL|15:32:45||Bid|58%|
NATL|15:32:45||Bid|58%|
NATL|15:32:45||Bid|58%|
ROM|15:32:45||Bid|38%|
ROM|15:32:45||Bid|38%|
DDS|15:32:45||Bid|51%|
BECN|15:32:45||Bid|55%|
BECN|15:32:45||Bid|55%|
BECN|15:32:45||Bid|55%|
NATL|15:32:45||Bid|58%|
BRK.A|15:32:45||Bid|99%|
EFV|15:32:45||Bid|35%|
DDS|15:32:45||Bid|51%|
WUHN|15:32:46||Bid|88%|
TIGR|15:32:46||Bid|54%|
VIDE|15:32:46||Bid|59%|
TZYM|15:32:46||Bid|56%|
DDS|15:32:46||Bid|51%|
DDS|15:32:46||Bid|51%|
EFV|15:32:46||Bid|35%|
DDS|15:32:46||Bid|51%|
ROM|15:32:46||Bid|38%|
ROM|15:32:46||Bid|38%|
ROM|15:32:46||Bid|38%|
ROM|15:32:46||Bid|38%|
ROM|15:32:46||Bid|38%|
ROM|15:32:46||Bid|38%|
ROM|15:32:47||Bid|38%|
ROM|15:32:47||Bid|38%|
PVSA|15:32:47||Bid|53%|
ROM|15:32:47||Bid|38%|
BAK|15:32:47||Bid|37%|
ROM|15:32:47||Bid|38%|
ROM|15:32:47||Bid|38%|
PVSA|15:32:47||Bid|53%|
ROM|15:32:47||Bid|38%|
PVSA|15:32:47||Bid|53%|
ROM|15:32:47||Bid|38%|
CME|15:32:47||Bid|41%|
CME|15:32:47||Bid|41%|
CME|15:32:47||Bid|41%|
CME|15:32:47||Bid|41%|
CME|15:32:47||Bid|41%|
CME|15:32:47||Bid|41%|
CME|15:32:47||Bid|41%|
CME|15:32:47||Bid|41%|
CME|15:32:47||Bid|41%|
CME|15:32:47||Bid|41%|
CME|15:32:47||Bid|41%|
CME|15:32:47||Bid|41%|
CME|15:32:47||Bid|41%|
CME|15:32:47||Bid|41%|
CME|15:32:47||Bid|41%|
CME|15:32:47||Bid|41%|
CME|15:32:47||Bid|41%|
CME|15:32:47||Bid|41%|
CME|15:32:47||Bid|41%|
CME|15:32:47||Bid|41%|
CME|15:32:47||Bid|41%|
ROM|15:32:47||Bid|38%|
ROM|15:32:47||Bid|38%|
ROM|15:32:47||Bid|38%|
ROM|15:32:47||Bid|38%|
ROM|15:32:47||Bid|38%|
ROM|15:32:47||Bid|38%|
ROM|15:32:47||Bid|38%|
ROM|15:32:47||Bid|38%|
ROM|15:32:47||Bid|38%|
ROM|15:32:47||Bid|38%|
ROM|15:32:47||Bid|38%|
ROM|15:32:47||Bid|38%|
ROM|15:32:47||Bid|38%|
EFV|15:32:47||Bid|35%|
BECN|15:32:47||Bid|55%|
EFV|15:32:47||Bid|35%|
JOUT|15:32:48||Bid|99%|
NGZ|15:32:48||Bid|52%|
SILC|15:32:48||Bid|54%|
SILC|15:32:48||Bid|54%|
CSA|15:32:48||Bid|77%|
LCAPB|15:32:48||Bid|49%|
NGZ|15:32:48||Bid|52%|
ELRC|15:32:48||Bid|43%|
SLI|15:32:48||Bid|60%|
CWB|15:32:48||Bid|50%|
NGZ|15:32:49||Bid|52%|
NGZ|15:32:49||Bid|52%|
NGZ|15:32:49||Bid|52%|
FSCI|15:32:49||Bid|51%|
CWB|15:32:49||Bid|50%|
RNET|15:32:49||Bid|53%|
FRZ|15:32:49||Bid|80%|
BITA|15:32:49||Bid|34%|
BITA|15:32:49||Bid|34%|
NMRX|15:32:50||Bid|57%|
WYY|15:32:50||Bid|53%|
CSA|15:32:50||Bid|77%|
ROM|15:32:50||Bid|38%|
ROM|15:32:50||Bid|38%|
DDS|15:32:50||Bid|51%|
LM|15:32:50||Bid|32%|
VELT|15:32:50||Bid|84%|
LM|15:32:50||Bid|32%|
LM|15:32:50||Bid|32%|
PCCC|15:32:50||Bid|41%|
MOD|15:32:50||Bid|42%|
COW|15:32:51||Bid|33%|
FPFC|15:32:51||Bid|80%|
COW|15:32:51||Bid|33%|
LABL|15:32:51||Bid|53%|
COW|15:32:51||Bid|33%|
COW|15:32:51||Bid|33%|
MITL|15:32:51||Bid|51%|
COW|15:32:51||Bid|33%|
COW|15:32:51||Bid|33%|
COW|15:32:51||Bid|33%|
EFV|15:32:51||Bid|35%|
PLNR|15:32:51||Bid|58%|
MMYT|15:32:51||Bid|94%|
WMAR|15:32:51||Bid|55%|
WMAR|15:32:51||Bid|55%|
ROM|15:32:52||Bid|38%|
ROM|15:32:52||Bid|38%|
BECN|15:32:52||Bid|55%|
ROM|15:32:52||Bid|38%|
BECN|15:32:52||Bid|55%|
AIN|15:32:52||Bid|33%|
ROM|15:32:52||Bid|38%|
ROM|15:32:52||Bid|38%|
ROM|15:32:52||Bid|38%|
ROM|15:32:52||Bid|38%|
SASR|15:32:52||Bid|56%|
SHBI|15:32:52||Bid|57%|
AIN|15:32:52||Bid|99%|
SILC|15:32:52||Bid|54%|
SYPR|15:32:52||Bid|60%|
OFG|15:32:52||Bid|45%|
PHIIK|15:32:52||Bid|55%|
SMRT|15:32:52||Bid|68%|
HOVNP|15:32:52||Bid|99%|
HOVNP|15:32:52||Bid|99%|
ROM|15:32:52||Bid|38%|
ROM|15:32:52||Bid|38%|
ROM|15:32:52||Bid|38%|
DDS|15:32:52||Bid|51%|
BECN|15:32:52||Bid|55%|
ROM|15:32:53||Bid|38%|
ROM|15:32:53||Bid|38%|
ROM|15:32:53||Bid|38%|
ROM|15:32:53||Bid|38%|
ROM|15:32:53||Bid|38%|
ROM|15:32:53||Bid|38%|
ROM|15:32:53||Bid|38%|
ROM|15:32:53||Bid|38%|
ROM|15:32:53||Bid|38%|
ROM|15:32:53||Bid|38%|
BECN|15:32:53||Bid|55%|
SYPR|15:32:53||Bid|60%|
FGF|15:32:53||Bid|35%|
COW|15:32:53||Bid|33%|
EFV|15:32:53||Bid|35%|
BECN|15:32:53||Bid|55%|
ROM|15:32:53||Bid|38%|
ROM|15:32:53||Bid|38%|
COW|15:32:53||Bid|33%|
SMRT|15:32:53||Bid|68%|
COW|15:32:53||Bid|33%|
GM.WS.A|15:32:53||Bid|99%|
COW|15:32:53||Bid|33%|
ROM|15:32:53||Bid|38%|
COW|15:32:53||Bid|33%|
CME|15:32:53||Bid|41%|
LOR|15:32:53||Bid|41%|
ROM|15:32:53||Bid|38%|
LAS|15:32:53||Bid|41%|
TYN|15:32:53||Bid|44%|
OFG|15:32:53||Bid|45%|
OFG|15:32:53||Bid|45%|
NGZ|15:32:53||Bid|52%|
CME|15:32:53||Bid|41%|
OFG|15:32:53||Bid|45%|
CME|15:32:53||Bid|41%|
CME|15:32:53||Bid|41%|
CME|15:32:53||Bid|41%|
CME|15:32:53||Bid|41%|
ROM|15:32:53||Bid|38%|
ROM|15:32:53||Bid|38%|
CME|15:32:53||Bid|41%|
CME|15:32:53||Bid|41%|
CME|15:32:53||Bid|41%|
CME|15:32:53||Bid|41%|
CME|15:32:53||Bid|41%|
CME|15:32:53||Bid|41%|
CME|15:32:53||Bid|41%|
CME|15:32:53||Bid|41%|
CME|15:32:53||Bid|41%|
CME|15:32:53||Bid|41%|
CME|15:32:53||Bid|41%|
NGZ|15:32:54||Bid|52%|
NGZ|15:32:54||Bid|52%|
ROM|15:32:54||Bid|38%|
FSCI|15:32:54||Bid|62%|
ROM|15:32:54||Bid|38%|
ROM|15:32:54||Bid|38%|
ROM|15:32:54||Bid|38%|
BBW|15:32:55||Bid|40%|
COW|15:32:55||Bid|33%|
BAS|15:32:55||Bid|32%|
LABL|15:32:55||Bid|53%|
FOH|15:32:55||Bid|48%|
BAS|15:32:55||Bid|32%|
BDC|15:32:55||Bid|65%|
VR|15:32:56||Bid|41%|
VR|15:32:56||Bid|41%|
BRK.A|15:32:56||Bid|99%|
FSCI|15:32:56||Bid|62%|
AH|15:32:56||Bid|36%|
WWVY|15:32:56||Bid|59%|
BECN|15:32:56||Bid|55%|
GMT|15:32:56||Bid|55%|
GMT|15:32:56||Bid|55%|
GMT|15:32:56||Bid|55%|
ROM|15:32:56||Bid|38%|
ROM|15:32:56||Bid|38%|
BECN|15:32:56||Bid|55%|
ROM|15:32:56||Bid|38%|
ROM|15:32:56||Bid|38%|
ROM|15:32:56||Bid|38%|
ROM|15:32:56||Bid|38%|
ROM|15:32:56||Bid|38%|
ROM|15:32:56||Bid|38%|
ROM|15:32:56||Bid|38%|
STNR|15:32:56||Bid|55%|
ROM|15:32:56||Bid|38%|
ROM|15:32:56||Bid|38%|
ROM|15:32:56||Bid|38%|
ROM|15:32:56||Bid|38%|
ROM|15:32:56||Bid|38%|
ROM|15:32:56||Bid|38%|
ROM|15:32:56||Bid|38%|
EFV|15:32:56||Bid|35%|
GMT|15:32:56||Bid|55%|
COW|15:32:57||Bid|33%|
COW|15:32:57||Bid|33%|
GMT|15:32:57||Bid|55%|
HWAY|15:32:57||Bid|91%|
SMRT|15:32:57||Bid|68%|
TIGR|15:32:57||Bid|54%|
VIDE|15:32:57||Bid|59%|
WUHN|15:32:57||Bid|88%|
DYY|15:32:57||Bid|36%|
TZYM|15:32:57||Bid|56%|
TST|15:32:57||Bid|38%|
AH|15:32:57||Bid|36%|
ROM|15:32:57||Bid|38%|
ROM|15:32:57||Bid|38%|
DRAD|15:32:57||Bid|35%|
DDS|15:32:57||Bid|51%|
BTF|15:32:57||Bid|46%|
SLI|15:32:57||Bid|60%|
ROM|15:32:57||Bid|38%|
ROM|15:32:57||Bid|38%|
AXN|15:32:58||Bid|50%|
JOUT|15:32:58||Bid|99%|
AACOW|15:32:58||Bid|33%|
CTS|15:32:58||Bid|42%|
SIRO|15:32:58||Bid|32%|
CME|15:32:58||Bid|40%|
COW|15:32:59||Bid|33%|
COW|15:32:59||Bid|33%|
COW|15:32:59||Bid|33%|
COW|15:32:59||Bid|33%|
EFV|15:32:59||Bid|35%|
BECN|15:32:59||Bid|55%|
BECN|15:32:59||Bid|55%|
ROM|15:32:59||Bid|38%|
ROM|15:32:59||Bid|38%|
STNR|15:32:59||Bid|55%|
MALL|15:32:59||Bid|52%|
BRK.A|15:32:59||Bid|99%|
ROM|15:32:59||Bid|38%|
AIN|15:32:59||Bid|99%|
AIN|15:32:59||Bid|33%|
ROM|15:32:59||Bid|39%|
ROM|15:32:59||Bid|39%|
CTS|15:32:59||Bid|42%|
CME|15:32:59||Bid|40%|
CME|15:32:59||Bid|40%|
CME|15:32:59||Bid|40%|
CME|15:32:59||Bid|40%|
CME|15:32:59||Bid|40%|
CME|15:32:59||Bid|40%|
CME|15:32:59||Bid|40%|
CME|15:32:59||Bid|40%|
CME|15:32:59||Bid|40%|
CME|15:32:59||Bid|40%|
CME|15:32:59||Bid|40%|
CME|15:32:59||Bid|40%|
CME|15:32:59||Bid|40%|
CME|15:32:59||Bid|40%|
CME|15:32:59||Bid|40%|
CME|15:32:59||Bid|40%|
CME|15:32:59||Bid|40%|
USCR|15:32:59||Bid|44%|
ROM|15:33:00||Bid|38%|
ROM|15:33:00||Bid|38%|
ROM|15:33:00||Bid|38%|
ROM|15:33:00||Bid|38%|
ROM|15:33:00||Bid|38%|
ROM|15:33:00||Bid|38%|
ROM|15:33:00||Bid|38%|
ROM|15:33:00||Bid|38%|
ROM|15:33:00||Bid|38%|
ROM|15:33:00||Bid|38%|
ROM|15:33:00||Bid|38%|
ROM|15:33:00||Bid|38%|
ROM|15:33:00||Bid|38%|
ROM|15:33:00||Bid|38%|
ROM|15:33:00||Bid|38%|
BITA|15:33:00||Bid|34%|
EFV|15:33:00||Bid|35%|
BECN|15:33:00||Bid|55%|
ROM|15:33:00||Bid|38%|
CWB|15:33:00||Bid|50%|
EFV|15:33:00||Bid|35%|
DDS|15:33:00||Bid|51%|
ROM|15:33:00||Bid|38%|
EFV|15:33:00||Bid|35%|
LOR|15:33:00||Bid|41%|
LOR|15:33:00||Bid|41%|
LOR|15:33:00||Bid|41%|
VR|15:33:00||Bid|41%|
LNC.PR|15:33:00||Bid|33%|
LNC.PR|15:33:00||Bid|33%|
LNC.PR|15:33:00||Bid|33%|
LNC.PR|15:33:00||Bid|33%|
CME|15:33:00||Bid|40%|
CME|15:33:00||Bid|40%|
CME|15:33:00||Bid|40%|
SYPR|15:33:00||Bid|60%|
CME|15:33:00||Bid|40%|
CME|15:33:00||Bid|40%|
CME|15:33:00||Bid|40%|
CME|15:33:00||Bid|40%|
CME|15:33:00||Bid|40%|
CME|15:33:00||Bid|40%|
CME|15:33:00||Bid|40%|
CME|15:33:00||Bid|40%|
CME|15:33:00||Bid|40%|
CME|15:33:00||Bid|40%|
CME|15:33:00||Bid|40%|
JOUT|15:33:00||Bid|99%|
BAS|15:33:00||Bid|32%|
ROM|15:33:01||Bid|38%|
COW|15:33:01||Bid|33%|
RDI|15:33:01||Bid|57%|
CME|15:33:01||Bid|40%|
CWB|15:33:01||Bid|50%|
BECN|15:33:01||Bid|55%|
ROM|15:33:01||Bid|38%|
ROM|15:33:01||Bid|38%|
ROM|15:33:01||Bid|38%|
ROM|15:33:01||Bid|38%|
ROM|15:33:01||Bid|38%|
ROM|15:33:01||Bid|38%|
HOVNP|15:33:01||Bid|99%|
CME|15:33:01||Bid|40%|
CME|15:33:01||Bid|40%|
LOR|15:33:01||Bid|41%|
EFV|15:33:01||Bid|35%|
LOR|15:33:01||Bid|41%|
ROM|15:33:01||Bid|38%|
ROM|15:33:01||Bid|38%|
EFV|15:33:01||Bid|35%|
EFV|15:33:01||Bid|35%|
ROM|15:33:01||Bid|38%|
ROM|15:33:01||Bid|38%|
TNS|15:33:01||Bid|32%|
COW|15:33:01||Bid|33%|
CWB|15:33:01||Bid|50%|
CME|15:33:01||Bid|40%|
BDC|15:33:01||Bid|65%|
ROM|15:33:01||Bid|38%|
ROM|15:33:01||Bid|38%|
ROM|15:33:01||Bid|38%|
ROM|15:33:01||Bid|38%|
DTG|15:33:01||Bid|74%|
PEBO|15:33:01||Bid|58%|
SBSI|15:33:01||Bid|58%|
CWB|15:33:01||Bid|50%|
BECN|15:33:01||Bid|55%|
SILC|15:33:01||Bid|54%|
SILC|15:33:01||Bid|54%|
LCAPB|15:33:01||Bid|49%|
BECN|15:33:01||Bid|55%|
ROM|15:33:01||Bid|38%|
ROM|15:33:01||Bid|38%|
ROM|15:33:01||Bid|38%|
ROM|15:33:01||Bid|38%|
ROM|15:33:01||Bid|38%|
ROM|15:33:01||Bid|38%|
ROM|15:33:01||Bid|38%|
STAN|15:33:01||Bid|56%|
ROM|15:33:01||Bid|38%|
CME|15:33:01||Bid|40%|
ROM|15:33:01||Bid|38%|
ROM|15:33:01||Bid|38%|
ROM|15:33:01||Bid|38%|
STFC|15:33:01||Bid|58%|
SUPX|15:33:01||Bid|51%|
STFC|15:33:01||Bid|58%|
ROM|15:33:01||Bid|38%|
FGF|15:33:01||Bid|35%|
ROM|15:33:01||Bid|38%|
ROM|15:33:01||Bid|38%|
ROM|15:33:01||Bid|38%|
MKTAY|15:33:01||Bid|54%|
DDS|15:33:01||Bid|51%|
DTG|15:33:01||Bid|74%|
BECN|15:33:01||Bid|55%|
BECN|15:33:02||Bid|55%|
CME|15:33:02||Bid|40%|
EFV|15:33:02||Bid|35%|
CME|15:33:02||Bid|40%|
CME|15:33:02||Bid|40%|
EFV|15:33:02||Bid|35%|
DDS|15:33:02||Bid|51%|
CME|15:33:02||Bid|40%|
DDS|15:33:02||Bid|51%|
RUSHA|15:33:02||Bid|34%|
CME|15:33:02||Bid|40%|
CME|15:33:02||Bid|40%|
CME|15:33:02||Bid|40%|
CME|15:33:02||Bid|40%|
CME|15:33:02||Bid|40%|
CME|15:33:02||Bid|40%|
CME|15:33:02||Bid|40%|
CME|15:33:02||Bid|40%|
CME|15:33:02||Bid|40%|
CME|15:33:02||Bid|40%|
CME|15:33:02||Bid|40%|
CME|15:33:02||Bid|40%|
ROM|15:33:02||Bid|38%|
ROM|15:33:02||Bid|38%|
CME|15:33:02||Bid|40%|
CME|15:33:02||Bid|40%|
CME|15:33:02||Bid|40%|
DDS|15:33:02||Bid|51%|
FGF|15:33:02||Bid|35%|
NGZ|15:33:02||Bid|52%|
NGZ|15:33:02||Bid|52%|
NGZ|15:33:02||Bid|52%|
NGZ|15:33:02||Bid|52%|
ROM|15:33:02||Bid|38%|
ROM|15:33:02||Bid|38%|
LCAPB|15:33:02||Bid|49%|
CME|15:33:02||Bid|40%|
CME|15:33:02||Bid|40%|
WBS|15:33:02||Bid|54%|
CME|15:33:03||Bid|40%|
CME|15:33:03||Bid|40%|
PVSA|15:33:03||Bid|53%|
ROM|15:33:03||Bid|38%|
ROM|15:33:03||Bid|38%|
ROM|15:33:03||Bid|38%|
JOUT|15:33:03||Bid|99%|
ROM|15:33:03||Bid|38%|
ROM|15:33:03||Bid|38%|
ROM|15:33:03||Bid|38%|
ROM|15:33:03||Bid|38%|
ROM|15:33:03||Bid|38%|
CME|15:33:03||Bid|40%|
MKTAY|15:33:03||Bid|54%|
ROM|15:33:03||Bid|38%|
ROM|15:33:03||Bid|38%|
ROM|15:33:03||Bid|38%|
ROM|15:33:03||Bid|38%|
ROM|15:33:03||Bid|38%|
ROM|15:33:03||Bid|38%|
ROM|15:33:03||Bid|38%|
CME|15:33:03||Bid|40%|
PVSA|15:33:03||Bid|53%|
EFV|15:33:03||Bid|35%|
ROM|15:33:03||Bid|38%|
ROM|15:33:03||Bid|38%|
ROM|15:33:03||Bid|38%|
STBC|15:33:03||Bid|55%|
SILC|15:33:03||Bid|54%|
DDS|15:33:03||Bid|51%|
STNR|15:33:03||Bid|55%|
CME|15:33:03||Bid|40%|
ROM|15:33:03||Bid|38%|
ROM|15:33:03||Bid|38%|
CME|15:33:03||Bid|40%|
CME|15:33:03||Bid|40%|
CME|15:33:03||Bid|40%|
CME|15:33:03||Bid|40%|
CME|15:33:03||Bid|40%|
CME|15:33:03||Bid|40%|
CME|15:33:03||Bid|40%|
CME|15:33:03||Bid|40%|
CME|15:33:03||Bid|40%|
CME|15:33:03||Bid|40%|
CME|15:33:03||Bid|40%|
CME|15:33:03||Bid|40%|
CME|15:33:03||Bid|40%|
CME|15:33:03||Bid|40%|
CME|15:33:03||Bid|40%|
CME|15:33:03||Bid|40%|
CME|15:33:03||Bid|40%|
CME|15:33:03||Bid|40%|
CME|15:33:03||Bid|40%|
CME|15:33:03||Bid|40%|
SILC|15:33:03||Bid|54%|
ROM|15:33:03||Bid|38%|
ROM|15:33:03||Bid|38%|
ROM|15:33:03||Bid|38%|
CME|15:33:03||Bid|40%|
ROM|15:33:03||Bid|38%|
ROM|15:33:03||Bid|38%|
LNC.PR|15:33:03||Bid|33%|
LNC.PR|15:33:03||Bid|33%|
LNC.PR|15:33:03||Bid|33%|
LNC.PR|15:33:03||Bid|33%|
LCAPB|15:33:03||Bid|49%|
EFV|15:33:03||Bid|35%|
PVSA|15:33:03||Bid|53%|
ROM|15:33:03||Bid|38%|
ROM|15:33:03||Bid|38%|
ROM|15:33:03||Bid|38%|
ROM|15:33:04||Bid|38%|
ROM|15:33:04||Bid|38%|
ROM|15:33:04||Bid|38%|
ROM|15:33:04||Bid|38%|
ROM|15:33:04||Bid|38%|
VELT|15:33:04||Bid|84%|
PVSA|15:33:04||Bid|53%|
CWB|15:33:04||Bid|50%|
CWB|15:33:04||Bid|50%|
LOR|15:33:04||Bid|41%|
BRK.A|15:33:04||Bid|99%|
USCR|15:33:04||Bid|44%|
ROM|15:33:04||Bid|38%|
ROM|15:33:04||Bid|38%|
ROM|15:33:04||Bid|38%|
EFV|15:33:04||Bid|35%|
ROM|15:33:04||Bid|38%|
ROM|15:33:04||Bid|38%|
EFV|15:33:04||Bid|35%|
ROM|15:33:04||Bid|38%|
ROM|15:33:04||Bid|38%|
EFV|15:33:04||Bid|35%|
VELT|15:33:04||Bid|84%|
ROM|15:33:04||Bid|38%|
OFG|15:33:04||Bid|44%|
LOR|15:33:04||Bid|41%|
UBCP|15:33:04||Bid|57%|
ROM|15:33:04||Bid|38%|
ROM|15:33:04||Bid|38%|
ROM|15:33:04||Bid|38%|
SYPR|15:33:04||Bid|60%|
CME|15:33:04||Bid|40%|
CME|15:33:04||Bid|40%|
CME|15:33:04||Bid|40%|
STNR|15:33:04||Bid|55%|
CME|15:33:04||Bid|40%|
CME|15:33:04||Bid|40%|
CME|15:33:04||Bid|40%|
CME|15:33:04||Bid|40%|
CME|15:33:04||Bid|40%|
CME|15:33:04||Bid|40%|
CME|15:33:04||Bid|40%|
CME|15:33:04||Bid|40%|
CME|15:33:04||Bid|40%|
CME|15:33:04||Bid|40%|
CME|15:33:04||Bid|40%|
ROM|15:33:04||Bid|38%|
ROM|15:33:04||Bid|38%|
SYPR|15:33:04||Bid|60%|
OFG|15:33:04||Bid|44%|
OFG|15:33:04||Bid|44%|
VELT|15:33:04||Bid|84%|
CME|15:33:04||Bid|40%|
ROM|15:33:04||Bid|38%|
ROM|15:33:04||Bid|38%|
ROM|15:33:04||Bid|38%|
ROM|15:33:04||Bid|38%|
ROM|15:33:04||Bid|38%|
ROM|15:33:04||Bid|38%|
ROM|15:33:04||Bid|38%|
ROM|15:33:05||Bid|38%|
ROM|15:33:05||Bid|38%|
ROM|15:33:05||Bid|38%|
ROM|15:33:05||Bid|38%|
ROM|15:33:05||Bid|38%|
ROM|15:33:05||Bid|38%|
ROM|15:33:05||Bid|38%|
ROM|15:33:05||Bid|38%|
EFV|15:33:05||Bid|35%|
ROM|15:33:05||Bid|38%|
ROM|15:33:05||Bid|38%|
ROM|15:33:05||Bid|38%|
NGZ|15:33:05||Bid|52%|
LM|15:33:05||Bid|32%|
LM|15:33:05||Bid|32%|
LM|15:33:05||Bid|32%|
VR|15:33:05||Bid|41%|
FGF|15:33:05||Bid|35%|
NGZ|15:33:05||Bid|52%|
FAN|15:33:05||Bid|39%|
ROM|15:33:05||Bid|38%|
DDS|15:33:05||Bid|51%|
VR|15:33:05||Bid|40%|
ROM|15:33:05||Bid|38%|
FSCI|15:33:05||Bid|62%|
ROM|15:33:05||Bid|38%|
ROM|15:33:05||Bid|38%|
ROM|15:33:05||Bid|38%|
ROM|15:33:05||Bid|38%|
ROM|15:33:05||Bid|38%|
SYPR|15:33:05||Bid|60%|
FAN|15:33:05||Bid|39%|
ROM|15:33:05||Bid|38%|
VR|15:33:05||Bid|40%|
ROM|15:33:05||Bid|38%|
ROM|15:33:05||Bid|38%|
CME|15:33:05||Bid|40%|
CME|15:33:05||Bid|40%|
CME|15:33:05||Bid|40%|
CME|15:33:05||Bid|40%|
CME|15:33:05||Bid|40%|
CME|15:33:05||Bid|40%|
CME|15:33:05||Bid|40%|
CME|15:33:05||Bid|40%|
CME|15:33:05||Bid|40%|
CME|15:33:05||Bid|40%|
CME|15:33:05||Bid|40%|
CME|15:33:05||Bid|40%|
CME|15:33:05||Bid|40%|
CME|15:33:05||Bid|40%|
CME|15:33:05||Bid|40%|
CME|15:33:05||Bid|40%|
FSCI|15:33:06||Bid|62%|
NGZ|15:33:06||Bid|52%|
NGZ|15:33:06||Bid|52%|
ROM|15:33:06||Bid|38%|
ROM|15:33:06||Bid|38%|
ROM|15:33:06||Bid|38%|
LCAPB|15:33:06||Bid|49%|
DYY|15:33:06||Bid|36%|
ROM|15:33:06||Bid|38%|
ROM|15:33:06||Bid|38%|
LCAPB|15:33:06||Bid|49%|
SILC|15:33:06||Bid|54%|
ROM|15:33:06||Bid|38%|
QLD|15:33:06||Bid|37%|
ROM|15:33:06||Bid|38%|
ROM|15:33:06||Bid|38%|
ROM|15:33:06||Bid|38%|
ROM|15:33:06||Bid|38%|
ROM|15:33:06||Bid|38%|
ROM|15:33:06||Bid|38%|
ROM|15:33:06||Bid|38%|
BECN|15:33:06||Bid|55%|
ROM|15:33:06||Bid|38%|
ROM|15:33:06||Bid|38%|
ROM|15:33:06||Bid|38%|
ROM|15:33:06||Bid|38%|
ROM|15:33:06||Bid|38%|
ROM|15:33:06||Bid|39%|
ROM|15:33:06||Bid|39%|
ROM|15:33:06||Bid|38%|
ROM|15:33:06||Bid|38%|
CME|15:33:06||Bid|40%|
CME|15:33:06||Bid|40%|
SCHX|15:33:06||Bid|34%|
ROM|15:33:06||Bid|38%|
ROM|15:33:06||Bid|38%|
STNR|15:33:06||Bid|54%|
PEBO|15:33:06||Bid|58%|
ROM|15:33:06||Bid|38%|
ROM|15:33:06||Bid|38%|
ROM|15:33:06||Bid|38%|
ROM|15:33:06||Bid|38%|
ROM|15:33:06||Bid|38%|
ROM|15:33:06||Bid|38%|
MOD|15:33:06||Bid|42%|
ROM|15:33:06||Bid|38%|
ROM|15:33:06||Bid|38%|
ROM|15:33:06||Bid|38%|
SCHX|15:33:06||Bid|34%|
EFV|15:33:06||Bid|35%|
SILC|15:33:06||Bid|54%|
ROM|15:33:06||Bid|38%|
EFV|15:33:06||Bid|35%|
ROM|15:33:06||Bid|38%|
WASH|15:33:06||Bid|57%|
CME|15:33:07||Bid|40%|
BAK|15:33:07||Bid|37%|
PVSA|15:33:07||Bid|53%|
CME|15:33:07||Bid|40%|
CME|15:33:07||Bid|40%|
CME|15:33:07||Bid|40%|
CME|15:33:07||Bid|40%|
CME|15:33:07||Bid|40%|
CME|15:33:07||Bid|40%|
CME|15:33:07||Bid|40%|
CME|15:33:07||Bid|40%|
CME|15:33:07||Bid|40%|
CME|15:33:07||Bid|40%|
CME|15:33:07||Bid|40%|
CME|15:33:07||Bid|40%|
CME|15:33:07||Bid|40%|
CME|15:33:07||Bid|40%|
CME|15:33:07||Bid|40%|
CME|15:33:07||Bid|40%|
MHO|15:33:07||Bid|83%|
SILC|15:33:07||Bid|54%|
CME|15:33:07||Bid|40%|
PVSA|15:33:07||Bid|53%|
FAN|15:33:07||Bid|39%|
EFV|15:33:07||Bid|35%|
ROM|15:33:07||Bid|39%|
ST|15:33:07||Bid|41%|
ROM|15:33:07||Bid|38%|
ROM|15:33:07||Bid|38%|
ST|15:33:07||Bid|41%|
ST|15:33:07||Bid|41%|
ST|15:33:07||Bid|41%|
ROM|15:33:07||Bid|38%|
ST|15:33:07||Bid|41%|
ST|15:33:07||Bid|41%|
WBS|15:33:07||Bid|54%|
EFV|15:33:07||Bid|35%|
ONVI|15:33:07||Bid|53%|
ROM|15:33:07||Bid|38%|
ROM|15:33:07||Bid|38%|
EFV|15:33:07||Bid|35%|
ROM|15:33:07||Bid|38%|
FAN|15:33:07||Bid|39%|
SILC|15:33:07||Bid|54%|
ROM|15:33:08||Bid|38%|
DTG|15:33:08||Bid|74%|
ROM|15:33:08||Bid|38%|
ROM|15:33:08||Bid|38%|
CME|15:33:08||Bid|40%|
CME|15:33:08||Bid|40%|
CME|15:33:08||Bid|40%|
CME|15:33:08||Bid|40%|
CME|15:33:08||Bid|40%|
CME|15:33:08||Bid|40%|
CME|15:33:08||Bid|40%|
CME|15:33:08||Bid|40%|
CME|15:33:08||Bid|40%|
CME|15:33:08||Bid|40%|
CME|15:33:08||Bid|40%|
CME|15:33:08||Bid|40%|
CME|15:33:08||Bid|40%|
CME|15:33:08||Bid|40%|
CME|15:33:08||Bid|40%|
CME|15:33:08||Bid|40%|
CME|15:33:08||Bid|40%|
CME|15:33:08||Bid|40%|
CME|15:33:08||Bid|40%|
CME|15:33:08||Bid|40%|
CME|15:33:08||Bid|40%|
DRAD|15:33:08||Bid|35%|
ROM|15:33:08||Bid|38%|
CME|15:33:08||Bid|40%|
ROM|15:33:08||Bid|38%|
ACHN|15:33:08||Bid|83%|
ACHN|15:33:08||Bid|83%|
SILC|15:33:08||Bid|54%|
LCAPB|15:33:08||Bid|49%|
PVSA|15:33:08||Bid|53%|
SILC|15:33:08||Bid|54%|
DYY|15:33:08||Bid|36%|
EFV|15:33:08||Bid|35%|
SILC|15:33:08||Bid|54%|
FSCI|15:33:08||Bid|62%|
LCAPB|15:33:08||Bid|49%|
SILC|15:33:08||Bid|54%|
PVSA|15:33:08||Bid|53%|
ACHN|15:33:08||Bid|83%|
FSCI|15:33:09||Bid|62%|
CME|15:33:09||Bid|40%|
CME|15:33:09||Bid|40%|
GM.WS.A|15:33:09||Bid|99%|
ROM|15:33:09||Bid|38%|
ROM|15:33:09||Bid|38%|
ROM|15:33:09||Bid|38%|
ROM|15:33:09||Bid|38%|
ROM|15:33:09||Bid|38%|
ROM|15:33:09||Bid|38%|
ROM|15:33:09||Bid|38%|
ROM|15:33:09||Bid|38%|
ROM|15:33:09||Bid|38%|
LCAPB|15:33:09||Bid|49%|
ROM|15:33:09||Bid|38%|
ROM|15:33:09||Bid|38%|
ROM|15:33:09||Bid|38%|
ROM|15:33:09||Bid|39%|
ROM|15:33:09||Bid|39%|
ROM|15:33:09||Bid|39%|
ROM|15:33:09||Bid|39%|
FSCI|15:33:09||Bid|62%|
CME|15:33:09||Bid|40%|
GNCMA|15:33:09||Bid|48%|
CME|15:33:09||Bid|40%|
GNCMA|15:33:09||Bid|48%|
CME|15:33:09||Bid|40%|
CWB|15:33:09||Bid|50%|
CWB|15:33:09||Bid|50%|
CWB|15:33:09||Bid|50%|
CWB|15:33:09||Bid|50%|
EFV|15:33:09||Bid|35%|
FSCI|15:33:09||Bid|62%|
CME|15:33:09||Bid|40%|
CME|15:33:09||Bid|40%|
CME|15:33:09||Bid|40%|
CME|15:33:09||Bid|40%|
CME|15:33:09||Bid|40%|
CME|15:33:09||Bid|40%|
CME|15:33:09||Bid|40%|
CME|15:33:09||Bid|40%|
CME|15:33:09||Bid|40%|
CME|15:33:09||Bid|40%|
CME|15:33:09||Bid|40%|
CME|15:33:09||Bid|40%|
CME|15:33:09||Bid|40%|
CME|15:33:09||Bid|40%|
CME|15:33:09||Bid|40%|
MKTAY|15:33:09||Bid|54%|
OFG|15:33:09||Bid|44%|
SCHX|15:33:09||Bid|34%|
CME|15:33:09||Bid|40%|
CME|15:33:09||Bid|40%|
ROM|15:33:09||Bid|39%|
ROM|15:33:09||Bid|39%|
ROM|15:33:09||Bid|39%|
ST|15:33:09||Bid|41%|
EWSM|15:33:09||Bid|32%|
EWSM|15:33:09||Bid|32%|
EWSM|15:33:09||Bid|32%|
EWSM|15:33:09||Bid|32%|
EWSM|15:33:09||Bid|32%|
EWSM|15:33:09||Bid|32%|
EWSM|15:33:09||Bid|32%|
EWSM|15:33:09||Bid|32%|
EWSM|15:33:09||Bid|32%|
EWSM|15:33:09||Bid|32%|
EWSM|15:33:09||Bid|32%|
EWSM|15:33:09||Bid|32%|
EWSM|15:33:09||Bid|32%|
EWSM|15:33:09||Bid|32%|
EWSM|15:33:09||Bid|32%|
EWSM|15:33:09||Bid|32%|
EWSM|15:33:09||Bid|32%|
EWSM|15:33:09||Bid|32%|
OFG|15:33:09||Bid|44%|
COW|15:33:10||Bid|33%|
COW|15:33:10||Bid|33%|
FII|15:33:10||Bid|47%|
ROM|15:33:10||Bid|39%|
ROM|15:33:10||Bid|39%|
ROM|15:33:10||Bid|39%|
ROM|15:33:10||Bid|39%|
ROM|15:33:10||Bid|39%|
ROM|15:33:10||Bid|39%|
ROM|15:33:10||Bid|39%|
ROM|15:33:10||Bid|39%|
ROM|15:33:10||Bid|39%|
ROM|15:33:10||Bid|39%|
ROM|15:33:10||Bid|39%|
ROM|15:33:10||Bid|39%|
ROM|15:33:10||Bid|38%|
ROM|15:33:10||Bid|38%|
BKD|15:33:10||Bid|33%|
BKD|15:33:10||Bid|33%|
BKD|15:33:10||Bid|33%|
BKD|15:33:10||Bid|33%|
PVSA|15:33:10||Bid|53%|
WMAR|15:33:10||Bid|55%|
CVTI|15:33:10||Bid|45%|
ROM|15:33:10||Bid|38%|
ROM|15:33:10||Bid|38%|
BTI|15:33:10||Bid|32%|
ROM|15:33:10||Bid|38%|
CME|15:33:10||Bid|40%|
CME|15:33:10||Bid|40%|
CME|15:33:10||Bid|40%|
LNC.PR|15:33:10||Bid|43%|
LNC.PR|15:33:10||Bid|43%|
LNC.PR|15:33:10||Bid|43%|
LNC.PR|15:33:10||Bid|43%|
BKD|15:33:10||Bid|33%|
SILC|15:33:10||Bid|54%|
ROM|15:33:10||Bid|38%|
ROM|15:33:10||Bid|38%|
LCAPB|15:33:10||Bid|49%|
ROM|15:33:10||Bid|38%|
ROM|15:33:10||Bid|38%|
ROM|15:33:10||Bid|38%|
ROM|15:33:10||Bid|38%|
ROM|15:33:10||Bid|38%|
ROM|15:33:10||Bid|38%|
ROM|15:33:10||Bid|38%|
ROM|15:33:10||Bid|38%|
ROM|15:33:10||Bid|38%|
ROM|15:33:10||Bid|38%|
ROM|15:33:10||Bid|38%|
ROM|15:33:10||Bid|38%|
COW|15:33:11||Bid|33%|
COW|15:33:11||Bid|33%|
COW|15:33:11||Bid|33%|
COW|15:33:11||Bid|33%|
COW|15:33:11||Bid|33%|
COW|15:33:11||Bid|33%|
COW|15:33:11||Bid|33%|
CSA|15:33:11||Bid|77%|
SILC|15:33:11||Bid|54%|
FDML|15:33:11||Bid|34%|
FDML|15:33:11||Bid|34%|
SILC|15:33:11||Bid|54%|
LCAPB|15:33:11||Bid|49%|
URI|15:33:11||Bid|41%|
SILC|15:33:11||Bid|54%|
SILC|15:33:11||Bid|54%|
SILC|15:33:11||Bid|54%|
SILC|15:33:11||Bid|54%|
ROM|15:33:11||Bid|38%|
ROM|15:33:11||Bid|38%|
SCHX|15:33:11||Bid|34%|
SILC|15:33:11||Bid|54%|
ROM|15:33:11||Bid|38%|
ROM|15:33:11||Bid|38%|
FDML|15:33:11||Bid|34%|
LCAPB|15:33:11||Bid|49%|
FN|15:33:11||Bid|39%|
ROM|15:33:11||Bid|38%|
ROM|15:33:11||Bid|38%|
ROM|15:33:11||Bid|38%|
ROM|15:33:11||Bid|38%|
ROM|15:33:11||Bid|38%|
ROM|15:33:11||Bid|38%|
PEBO|15:33:11||Bid|58%|
CME|15:33:12||Bid|40%|
CME|15:33:12||Bid|40%|
LCAPB|15:33:12||Bid|49%|
BRK.A|15:33:12||Bid|99%|
ROM|15:33:12||Bid|38%|
PVSA|15:33:12||Bid|53%|
BFSB|15:33:12||Bid|33%|
COW|15:33:13||Bid|33%|
AXN|15:33:13||Bid|50%|
COW|15:33:13||Bid|33%|
COW|15:33:13||Bid|33%|
COW|15:33:13||Bid|33%|
BCS.PR|15:33:13||Bid|43%|
ROM|15:33:13||Bid|38%|
FOH|15:33:13||Bid|48%|
ROM|15:33:13||Bid|38%|
ROM|15:33:13||Bid|38%|
AACOW|15:33:13||Bid|33%|
HOVNP|15:33:13||Bid|99%|
ROM|15:33:13||Bid|38%|
ROM|15:33:13||Bid|38%|
FSCI|15:33:13||Bid|51%|
FSCI|15:33:13||Bid|62%|
SILC|15:33:14||Bid|54%|
FSCI|15:33:14||Bid|62%|
PCCC|15:33:14||Bid|41%|
ROM|15:33:14||Bid|38%|
ROM|15:33:14||Bid|38%|
ROM|15:33:14||Bid|38%|
DYY|15:33:14||Bid|36%|
PCCC|15:33:14||Bid|41%|
FPFC|15:33:14||Bid|80%|
ROM|15:33:14||Bid|38%|
ROM|15:33:14||Bid|38%|
NMRX|15:33:14||Bid|57%|
DYY|15:33:14||Bid|36%|
EFV|15:33:14||Bid|35%|
DYY|15:33:15||Bid|36%|
PHIIK|15:33:15||Bid|55%|
SILC|15:33:15||Bid|54%|
MITL|15:33:15||Bid|51%|
TESO|15:33:15||Bid|35%|
MALL|15:33:15||Bid|52%|
COW|15:33:15||Bid|33%|
PLNR|15:33:15||Bid|58%|
BONE|15:33:15||Bid|32%|
ROM|15:33:15||Bid|38%|
ROM|15:33:15||Bid|38%|
ROM|15:33:15||Bid|38%|
DYY|15:33:15||Bid|36%|
DDS|15:33:15||Bid|51%|
ROM|15:33:15||Bid|38%|
ROM|15:33:15||Bid|38%|
RDI|15:33:15||Bid|57%|
MALL|15:33:15||Bid|52%|
MALL|15:33:15||Bid|52%|
STFC|15:33:15||Bid|58%|
SUPX|15:33:15||Bid|51%|
RIT|15:33:15||Bid|78%|
SYNO|15:33:15||Bid|54%|
SIRO|15:33:15||Bid|32%|
ROM|15:33:16||Bid|38%|
ROM|15:33:16||Bid|38%|
BKD|15:33:16||Bid|33%|
SILC|15:33:16||Bid|54%|
TIGR|15:33:16||Bid|54%|
WUHN|15:33:16||Bid|88%|
WWVY|15:33:16||Bid|59%|
WYY|15:33:16||Bid|53%|
VIDE|15:33:16||Bid|59%|
TZYM|15:33:16||Bid|56%|
TIGR|15:33:16||Bid|54%|
ROM|15:33:16||Bid|38%|
BDC|15:33:16||Bid|65%|
BDC|15:33:16||Bid|65%|
BDC|15:33:16||Bid|65%|
ROM|15:33:16||Bid|38%|
ROM|15:33:16||Bid|38%|
ROM|15:33:17||Bid|38%|
ROM|15:33:17||Bid|38%|
SRCE|15:33:17||Bid|56%|
PEBO|15:33:17||Bid|58%|
DYY|15:33:17||Bid|35%|
CWB|15:33:17||Bid|50%|
CWB|15:33:17||Bid|50%|
CWB|15:33:17||Bid|50%|
CWB|15:33:17||Bid|50%|
ROM|15:33:17||Bid|38%|
ROM|15:33:17||Bid|38%|
FSCI|15:33:17||Bid|62%|
ROM|15:33:17||Bid|38%|
ROM|15:33:17||Bid|38%|
USCR|15:33:17||Bid|44%|
WTFCW|15:33:17||Bid|44%|
ROM|15:33:17||Bid|38%|
WTFCW|15:33:17||Bid|44%|
PHH|15:33:17||Bid|67%|
SILC|15:33:17||Bid|54%|
SILC|15:33:17||Bid|54%|
SILC|15:33:17||Bid|54%|
JOUT|15:33:17||Bid|99%|
WWVY|15:33:17||Bid|59%|
APFC|15:33:17||Bid|45%|
WASH|15:33:17||Bid|57%|
CWB|15:33:18||Bid|50%|
ROM|15:33:18||Bid|38%|
ROM|15:33:18||Bid|38%|
ROM|15:33:18||Bid|38%|
ROM|15:33:18||Bid|38%|
CME|15:33:18||Bid|40%|
CME|15:33:18||Bid|40%|
ROM|15:33:18||Bid|38%|
CWB|15:33:18||Bid|50%|
CME|15:33:18||Bid|40%|
ROM|15:33:18||Bid|38%|
ROM|15:33:18||Bid|38%|
ROM|15:33:18||Bid|38%|
CME|15:33:18||Bid|40%|
CWB|15:33:18||Bid|50%|
ROM|15:33:18||Bid|38%|
ROM|15:33:18||Bid|38%|
ROM|15:33:18||Bid|38%|
ROM|15:33:18||Bid|38%|
ROM|15:33:18||Bid|38%|
ROM|15:33:18||Bid|38%|
ROM|15:33:18||Bid|38%|
ROM|15:33:18||Bid|38%|
ROM|15:33:18||Bid|38%|
CME|15:33:18||Bid|40%|
EFV|15:33:18||Bid|35%|
CWB|15:33:18||Bid|50%|
CME|15:33:18||Bid|40%|
CME|15:33:18||Bid|40%|
CME|15:33:18||Bid|40%|
CME|15:33:18||Bid|40%|
VR|15:33:18||Bid|40%|
CWB|15:33:18||Bid|50%|
CWB|15:33:18||Bid|50%|
CME|15:33:18||Bid|40%|
CME|15:33:18||Bid|40%|
CWB|15:33:18||Bid|50%|
CWB|15:33:18||Bid|50%|
ATSG|15:33:18||Bid|49%|
ATSG|15:33:18||Bid|49%|
CME|15:33:18||Bid|40%|
BKD|15:33:18||Bid|33%|
CME|15:33:18||Bid|40%|
PHH|15:33:18||Bid|67%|
PHH|15:33:18||Bid|67%|
PHH|15:33:18||Bid|67%|
FN|15:33:18||Bid|39%|
PHH|15:33:18||Bid|67%|
CME|15:33:18||Bid|40%|
CME|15:33:18||Bid|40%|
USCR|15:33:18||Bid|44%|
STNR|15:33:18||Bid|54%|
ROM|15:33:18||Bid|38%|
MKTAY|15:33:18||Bid|54%|
VICR|15:33:19||Bid|51%|
VICR|15:33:19||Bid|51%|
CME|15:33:19||Bid|40%|
USCR|15:33:19||Bid|44%|
CME|15:33:19||Bid|40%|
CME|15:33:19||Bid|40%|
CME|15:33:19||Bid|40%|
ROM|15:33:19||Bid|38%|
AIN|15:33:19||Bid|99%|
AIN|15:33:19||Bid|33%|
CME|15:33:19||Bid|40%|
CME|15:33:19||Bid|40%|
CME|15:33:19||Bid|40%|
CME|15:33:19||Bid|40%|
CME|15:33:19||Bid|40%|
CME|15:33:19||Bid|40%|
CME|15:33:19||Bid|40%|
CME|15:33:19||Bid|40%|
CME|15:33:19||Bid|40%|
CME|15:33:19||Bid|40%|
CME|15:33:19||Bid|40%|
CME|15:33:19||Bid|40%|
CME|15:33:19||Bid|40%|
AIN|15:33:19||Bid|99%|
CME|15:33:19||Bid|40%|
CME|15:33:19||Bid|40%|
CME|15:33:19||Bid|40%|
CME|15:33:19||Bid|40%|
CME|15:33:19||Bid|40%|
CME|15:33:19||Bid|40%|
CME|15:33:19||Bid|40%|
CME|15:33:19||Bid|40%|
PVSA|15:33:19||Bid|53%|
AIN|15:33:19||Bid|99%|
CWB|15:33:19||Bid|50%|
ROM|15:33:19||Bid|38%|
CWB|15:33:19||Bid|50%|
PVSA|15:33:19||Bid|53%|
ROM|15:33:19||Bid|38%|
ROM|15:33:19||Bid|38%|
PVSA|15:33:19||Bid|53%|
CWB|15:33:19||Bid|50%|
CWB|15:33:19||Bid|50%|
EWSM|15:33:19||Bid|32%|
EWSM|15:33:19||Bid|32%|
EWSM|15:33:19||Bid|32%|
EWSM|15:33:19||Bid|32%|
EWSM|15:33:19||Bid|32%|
EWSM|15:33:19||Bid|32%|
ROM|15:33:19||Bid|38%|
ROM|15:33:19||Bid|38%|
ROM|15:33:19||Bid|38%|
ROM|15:33:19||Bid|38%|
ROM|15:33:20||Bid|38%|
UBCP|15:33:20||Bid|57%|
CME|15:33:20||Bid|40%|
CME|15:33:20||Bid|40%|
PCCC|15:33:20||Bid|41%|
ROM|15:33:20||Bid|38%|
ROM|15:33:20||Bid|38%|
BRK.A|15:33:20||Bid|99%|
ROM|15:33:20||Bid|38%|
ROM|15:33:20||Bid|38%|
ROM|15:33:20||Bid|38%|
ROM|15:33:20||Bid|38%|
ROM|15:33:20||Bid|38%|
ROM|15:33:20||Bid|38%|
ROM|15:33:20||Bid|38%|
ROM|15:33:20||Bid|38%|
ROM|15:33:21||Bid|38%|
ROM|15:33:21||Bid|38%|
CME|15:33:21||Bid|40%|
CME|15:33:21||Bid|40%|
CME|15:33:21||Bid|40%|
CME|15:33:21||Bid|40%|
CME|15:33:21||Bid|40%|
ROM|15:33:21||Bid|38%|
ROM|15:33:21||Bid|38%|
CME|15:33:21||Bid|40%|
CME|15:33:21||Bid|40%|
CME|15:33:21||Bid|40%|
CME|15:33:21||Bid|40%|
CME|15:33:21||Bid|40%|
CME|15:33:21||Bid|40%|
CME|15:33:21||Bid|40%|
CME|15:33:21||Bid|40%|
ROM|15:33:21||Bid|38%|
APFC|15:33:21||Bid|45%|
FII|15:33:21||Bid|47%|
BAS|15:33:21||Bid|32%|
ROM|15:33:21||Bid|38%|
SYPR|15:33:21||Bid|60%|
ROM|15:33:22||Bid|38%|
ROM|15:33:22||Bid|38%|
ROM|15:33:22||Bid|38%|
ROM|15:33:22||Bid|38%|
ROM|15:33:22||Bid|38%|
ROM|15:33:22||Bid|38%|
ROM|15:33:22||Bid|38%|
PEBO|15:33:22||Bid|58%|
ROM|15:33:22||Bid|38%|
ROM|15:33:22||Bid|38%|
ROM|15:33:22||Bid|38%|
CME|15:33:22||Bid|40%|
CME|15:33:22||Bid|40%|
SYPR|15:33:22||Bid|60%|
CME|15:33:22||Bid|40%|
ROM|15:33:22||Bid|38%|
FRN|15:33:22||Bid|36%|
CME|15:33:22||Bid|40%|
CME|15:33:22||Bid|40%|
ROM|15:33:22||Bid|38%|
TESO|15:33:22||Bid|35%|
BDC|15:33:22||Bid|65%|
BDC|15:33:22||Bid|65%|
GNCMA|15:33:22||Bid|48%|
GNCMA|15:33:22||Bid|48%|
ROM|15:33:22||Bid|38%|
ROM|15:33:22||Bid|38%|
BECN|15:33:22||Bid|55%|
ROM|15:33:22||Bid|38%|
ROM|15:33:22||Bid|38%|
ROM|15:33:22||Bid|38%|
OFG|15:33:22||Bid|44%|
SBSI|15:33:22||Bid|58%|
CME|15:33:22||Bid|40%|
CME|15:33:23||Bid|40%|
CME|15:33:23||Bid|40%|
WMCO|15:33:23||Bid|57%|
VTNC|15:33:23||Bid|51%|
CME|15:33:23||Bid|40%|
WMAR|15:33:23||Bid|55%|
SIRO|15:33:23||Bid|32%|
SIRO|15:33:23||Bid|32%|
WMAR|15:33:23||Bid|55%|
HF|15:33:23||Bid|62%|
PVSA|15:33:23||Bid|53%|
CME|15:33:23||Bid|40%|
WBS|15:33:23||Bid|54%|
ROM|15:33:24||Bid|38%|
ROM|15:33:24||Bid|38%|
ROM|15:33:24||Bid|38%|
ROM|15:33:24||Bid|38%|
ROM|15:33:24||Bid|38%|
ROM|15:33:24||Bid|38%|
DATE|15:33:24||Bid|85%|
ROM|15:33:24||Bid|38%|
USCR|15:33:24||Bid|44%|
LNC.PR|15:33:24||Bid|38%|
LNC.PR|15:33:24||Bid|38%|
LNC.PR|15:33:24||Bid|38%|
LNC.PR|15:33:24||Bid|38%|
LNC.PR|15:33:24||Bid|33%|
LNC.PR|15:33:24||Bid|33%|
LNC.PR|15:33:24||Bid|33%|
LNC.PR|15:33:24||Bid|33%|
FOH|15:33:24||Bid|48%|
ROM|15:33:24||Bid|38%|
LM|15:33:24||Bid|32%|
VR|15:33:24||Bid|40%|
HOVNP|15:33:24||Bid|99%|
FSCI|15:33:24||Bid|51%|
FRZ|15:33:25||Bid|80%|
NGZ|15:33:25||Bid|52%|
NGZ|15:33:25||Bid|52%|
NGZ|15:33:25||Bid|52%|
NGZ|15:33:25||Bid|52%|
SYPR|15:33:25||Bid|60%|
ROM|15:33:25||Bid|38%|
ROM|15:33:25||Bid|38%|
ROM|15:33:25||Bid|38%|
SYPR|15:33:25||Bid|60%|
CME|15:33:26||Bid|40%|
AIN|15:33:26||Bid|99%|
CME|15:33:26||Bid|40%|
CME|15:33:26||Bid|40%|
HOVNP|15:33:26||Bid|99%|
HOVNP|15:33:26||Bid|99%|
ROM|15:33:26||Bid|38%|
MITL|15:33:26||Bid|51%|
PHIIK|15:33:26||Bid|55%|
PLNR|15:33:26||Bid|58%|
MALL|15:33:26||Bid|52%|
ROM|15:33:26||Bid|38%|
ROM|15:33:26||Bid|38%|
SYPR|15:33:26||Bid|60%|
NL|15:33:26||Bid|38%|
BTF|15:33:26||Bid|45%|
USCR|15:33:26||Bid|44%|
BFSB|15:33:26||Bid|33%|
AXN|15:33:26||Bid|50%|
FSCI|15:33:26||Bid|62%|
MZZ|15:33:27||Bid|35%|
MZZ|15:33:27||Bid|35%|
AACOW|15:33:27||Bid|33%|
ROM|15:33:27||Bid|38%|
ROM|15:33:27||Bid|38%|
ROM|15:33:27||Bid|38%|
ROM|15:33:27||Bid|38%|
PEBO|15:33:27||Bid|58%|
GNCMA|15:33:27||Bid|48%|
BDC|15:33:27||Bid|65%|
BDC|15:33:27||Bid|65%|
QADB|15:33:27||Bid|56%|
ROM|15:33:27||Bid|38%|
TESO|15:33:27||Bid|35%|
CTDC|15:33:27||Bid|37%|
ROM|15:33:27||Bid|38%|
BONE|15:33:27||Bid|32%|
ROM|15:33:28||Bid|38%|
ROM|15:33:28||Bid|38%|
ROM|15:33:28||Bid|38%|
CWB|15:33:28||Bid|50%|
CWB|15:33:28||Bid|50%|
FSCI|15:33:28||Bid|62%|
CWB|15:33:28||Bid|50%|
CWB|15:33:28||Bid|50%|
VELT|15:33:28||Bid|84%|
PPS|15:33:29||Bid|62%|
ROM|15:33:29||Bid|38%|
ROM|15:33:29||Bid|38%|
ROM|15:33:29||Bid|38%|
ROM|15:33:29||Bid|38%|
SYPR|15:33:29||Bid|60%|
SYPR|15:33:29||Bid|60%|
SYPR|15:33:29||Bid|60%|
AIN|15:33:29||Bid|33%|
CME|15:33:29||Bid|40%|
AIN|15:33:30||Bid|99%|
QADB|15:33:30||Bid|56%|
BAS|15:33:30||Bid|32%|
ONVI|15:33:30||Bid|53%|
DDS|15:33:30||Bid|51%|
ROM|15:33:31||Bid|38%|
ROM|15:33:31||Bid|38%|
ROM|15:33:31||Bid|38%|
ROM|15:33:31||Bid|38%|
ROM|15:33:31||Bid|38%|
FSCI|15:33:31||Bid|62%|
ROM|15:33:31||Bid|38%|
ROM|15:33:31||Bid|38%|
MKTAY|15:33:31||Bid|54%|
ROM|15:33:31||Bid|38%|
ROM|15:33:31||Bid|38%|
ROM|15:33:31||Bid|38%|
FGF|15:33:31||Bid|35%|
FII|15:33:31||Bid|47%|
ROM|15:33:31||Bid|38%|
ROM|15:33:31||Bid|38%|
ROM|15:33:31||Bid|38%|
USCR|15:33:31||Bid|44%|
FDML|15:33:31||Bid|34%|
HOVNP|15:33:31||Bid|99%|
ROM|15:33:31||Bid|38%|
ROM|15:33:31||Bid|38%|
ROM|15:33:31||Bid|38%|
ROM|15:33:31||Bid|38%|
ROM|15:33:31||Bid|38%|
ROM|15:33:32||Bid|38%|
ROM|15:33:32||Bid|38%|
ROM|15:33:32||Bid|38%|
ROM|15:33:32||Bid|38%|
ROM|15:33:32||Bid|38%|
BECN|15:33:32||Bid|55%|
ROM|15:33:32||Bid|38%|
ROM|15:33:32||Bid|38%|
ROM|15:33:32||Bid|38%|
ROM|15:33:32||Bid|38%|
ROM|15:33:32||Bid|38%|
BECN|15:33:32||Bid|55%|
ROM|15:33:32||Bid|38%|
AIN|15:33:32||Bid|99%|
ROM|15:33:32||Bid|38%|
ROM|15:33:32||Bid|38%|
ROM|15:33:32||Bid|38%|
ROM|15:33:32||Bid|38%|
ROM|15:33:32||Bid|38%|
VR|15:33:32||Bid|40%|
ROM|15:33:32||Bid|38%|
ROM|15:33:32||Bid|38%|
ROM|15:33:32||Bid|38%|
ROM|15:33:32||Bid|38%|
ROM|15:33:32||Bid|38%|
ROM|15:33:32||Bid|38%|
ROM|15:33:32||Bid|38%|
WUHN|15:33:32||Bid|88%|
ROM|15:33:32||Bid|38%|
ROM|15:33:32||Bid|38%|
PEBO|15:33:32||Bid|58%|
VIDE|15:33:32||Bid|59%|
GBX|15:33:32||Bid|77%|
IRDMW|15:33:32||Bid|54%|
ROM|15:33:32||Bid|38%|
IRDMW|15:33:32||Bid|42%|
GNCMA|15:33:32||Bid|48%|
TIGR|15:33:32||Bid|54%|
WYY|15:33:32||Bid|53%|
TZYM|15:33:32||Bid|56%|
WWVY|15:33:32||Bid|59%|
ROM|15:33:32||Bid|38%|
ROM|15:33:32||Bid|38%|
ROM|15:33:32||Bid|38%|
ROM|15:33:32||Bid|38%|
ROM|15:33:32||Bid|38%|
ROM|15:33:32||Bid|38%|
ROM|15:33:32||Bid|38%|
ROM|15:33:32||Bid|38%|
SCHX|15:33:32||Bid|34%|
SCHX|15:33:32||Bid|34%|
BECN|15:33:32||Bid|55%|
STAN|15:33:32||Bid|56%|
ROM|15:33:33||Bid|38%|
ROM|15:33:33||Bid|38%|
ROM|15:33:33||Bid|38%|
EWSM|15:33:33||Bid|32%|
EWSM|15:33:33||Bid|32%|
EWSM|15:33:33||Bid|32%|
EWSM|15:33:33||Bid|32%|
EWSM|15:33:33||Bid|32%|
EWSM|15:33:33||Bid|32%|
EWSM|15:33:33||Bid|32%|
EWSM|15:33:33||Bid|32%|
EWSM|15:33:33||Bid|32%|
EWSM|15:33:33||Bid|32%|
EWSM|15:33:33||Bid|32%|
EWSM|15:33:33||Bid|32%|
EWSM|15:33:33||Bid|32%|
ONVI|15:33:33||Bid|53%|
HOVNP|15:33:33||Bid|99%|
LNC.PR|15:33:33||Bid|38%|
LNC.PR|15:33:33||Bid|38%|
LNC.PR|15:33:33||Bid|38%|
LNC.PR|15:33:33||Bid|38%|
GM.WS.A|15:33:33||Bid|99%|
MHI|15:33:33||Bid|49%|
GMT|15:33:33||Bid|55%|
DDS|15:33:33||Bid|51%|
ROM|15:33:33||Bid|38%|
ROM|15:33:33||Bid|38%|
ROM|15:33:33||Bid|38%|
ROM|15:33:33||Bid|38%|
DDS|15:33:33||Bid|51%|
JOUT|15:33:33||Bid|99%|
BAK|15:33:33||Bid|37%|
ROM|15:33:33||Bid|38%|
ROM|15:33:33||Bid|38%|
BAK|15:33:33||Bid|37%|
BAK|15:33:33||Bid|37%|
LCAPB|15:33:33||Bid|49%|
ROM|15:33:33||Bid|38%|
ROM|15:33:33||Bid|38%|
ROM|15:33:34||Bid|38%|
ROM|15:33:34||Bid|38%|
AGO|15:33:34||Bid|38%|
DDS|15:33:34||Bid|51%|
ROM|15:33:34||Bid|38%|
ROM|15:33:34||Bid|38%|
AGO|15:33:34||Bid|38%|
BECN|15:33:34||Bid|55%|
ROM|15:33:34||Bid|38%|
ROM|15:33:34||Bid|38%|
ROM|15:33:34||Bid|38%|
ROM|15:33:34||Bid|38%|
ROM|15:33:34||Bid|38%|
ROM|15:33:34||Bid|38%|
ROM|15:33:34||Bid|38%|
ROM|15:33:34||Bid|38%|
ROM|15:33:34||Bid|38%|
EWSM|15:33:34||Bid|32%|
EWSM|15:33:34||Bid|32%|
EWSM|15:33:34||Bid|32%|
EWSM|15:33:34||Bid|32%|
EWSM|15:33:34||Bid|32%|
EWSM|15:33:34||Bid|32%|
BECN|15:33:34||Bid|55%|
ROM|15:33:34||Bid|38%|
ROM|15:33:34||Bid|38%|
ROM|15:33:34||Bid|38%|
ROM|15:33:34||Bid|38%|
FOH|15:33:35||Bid|48%|
DDS|15:33:35||Bid|51%|
FSCI|15:33:35||Bid|62%|
ROM|15:33:35||Bid|38%|
ROM|15:33:35||Bid|38%|
ROM|15:33:35||Bid|38%|
FSCI|15:33:35||Bid|51%|
FRZ|15:33:35||Bid|80%|
AIN|15:33:35||Bid|33%|
DYY|15:33:35||Bid|35%|
FPFC|15:33:35||Bid|80%|
VELT|15:33:35||Bid|84%|
VELT|15:33:35||Bid|84%|
ROM|15:33:35||Bid|38%|
ROM|15:33:35||Bid|38%|
ROM|15:33:35||Bid|38%|
ROM|15:33:35||Bid|38%|
BECN|15:33:35||Bid|55%|
PHH|15:33:35||Bid|67%|
VTNC|15:33:35||Bid|51%|
BECN|15:33:35||Bid|55%|
ROM|15:33:35||Bid|38%|
ROM|15:33:35||Bid|38%|
OFG|15:33:36||Bid|44%|
ROM|15:33:36||Bid|38%|
ROM|15:33:36||Bid|38%|
TWN|15:33:36||Bid|39%|
ROM|15:33:36||Bid|38%|
OFG|15:33:36||Bid|44%|
OFG|15:33:36||Bid|44%|
ROM|15:33:36||Bid|38%|
STBC|15:33:36||Bid|55%|
WTFCW|15:33:36||Bid|44%|
DDS|15:33:36||Bid|51%|
WTFCW|15:33:36||Bid|44%|
LNC.PR|15:33:36||Bid|38%|
LNC.PR|15:33:36||Bid|38%|
LNC.PR|15:33:36||Bid|38%|
LNC.PR|15:33:36||Bid|38%|
LNC.PR|15:33:36||Bid|38%|
LNC.PR|15:33:36||Bid|38%|
LNC.PR|15:33:36||Bid|38%|
LNC.PR|15:33:36||Bid|38%|
LNC.PR|15:33:36||Bid|38%|
ROM|15:33:36||Bid|38%|
ROM|15:33:36||Bid|38%|
GM.WS.A|15:33:36||Bid|99%|
WTFCW|15:33:36||Bid|44%|
WTFCW|15:33:36||Bid|44%|
ONVI|15:33:36||Bid|53%|
BAS|15:33:36||Bid|32%|
BECN|15:33:36||Bid|55%|
ROM|15:33:36||Bid|38%|
MKTAY|15:33:36||Bid|54%|
ROM|15:33:36||Bid|38%|
ROM|15:33:36||Bid|38%|
ROM|15:33:36||Bid|38%|
ACHN|15:33:36||Bid|82%|
WTFCW|15:33:37||Bid|44%|
WTFCW|15:33:37||Bid|44%|
BFSB|15:33:37||Bid|33%|
BTF|15:33:37||Bid|45%|
VR|15:33:37||Bid|41%|
AXN|15:33:37||Bid|50%|
AACOW|15:33:37||Bid|33%|
ROM|15:33:37||Bid|38%|
ROM|15:33:37||Bid|38%|
FDML|15:33:37||Bid|34%|
GNCMA|15:33:37||Bid|48%|
BECN|15:33:37||Bid|55%|
ROM|15:33:37||Bid|38%|
BECN|15:33:37||Bid|55%|
ROM|15:33:37||Bid|38%|
ROM|15:33:37||Bid|38%|
ROM|15:33:37||Bid|38%|
ROM|15:33:37||Bid|38%|
ROM|15:33:37||Bid|38%|
ROM|15:33:37||Bid|38%|
ROM|15:33:37||Bid|38%|
ROM|15:33:37||Bid|38%|
MKTAY|15:33:37||Bid|54%|
ROM|15:33:37||Bid|38%|
ROM|15:33:37||Bid|38%|
PEBO|15:33:37||Bid|57%|
SCHX|15:33:37||Bid|34%|
ONVI|15:33:38||Bid|53%|
BRK.A|15:33:38||Bid|99%|
MITL|15:33:38||Bid|51%|
ROM|15:33:38||Bid|38%|
ROM|15:33:38||Bid|38%|
CTDC|15:33:38||Bid|37%|
FSCI|15:33:38||Bid|62%|
BONE|15:33:38||Bid|32%|
FSCI|15:33:38||Bid|62%|
PLNR|15:33:38||Bid|58%|
FSCI|15:33:38||Bid|62%|
BECN|15:33:38||Bid|55%|
ROM|15:33:38||Bid|38%|
ROM|15:33:38||Bid|38%|
BECN|15:33:38||Bid|55%|
MALL|15:33:38||Bid|52%|
MALL|15:33:38||Bid|52%|
BECN|15:33:38||Bid|55%|
FSCI|15:33:38||Bid|62%|
ROM|15:33:38||Bid|38%|
STFC|15:33:38||Bid|58%|
ROM|15:33:38||Bid|38%|
ROM|15:33:38||Bid|38%|
ROM|15:33:38||Bid|38%|
SUPX|15:33:38||Bid|51%|
RIT|15:33:38||Bid|78%|
DTG|15:33:38||Bid|82%|
ROM|15:33:38||Bid|38%|
ROM|15:33:38||Bid|38%|
BECN|15:33:38||Bid|55%|
ROM|15:33:38||Bid|38%|
ROM|15:33:38||Bid|38%|
ROM|15:33:38||Bid|38%|
ROM|15:33:38||Bid|38%|
ROM|15:33:38||Bid|38%|
ROM|15:33:38||Bid|38%|
ROM|15:33:38||Bid|38%|
SYNO|15:33:38||Bid|54%|
ROM|15:33:38||Bid|38%|
FII|15:33:38||Bid|47%|
MKTAY|15:33:38||Bid|54%|
ROM|15:33:38||Bid|38%|
ROM|15:33:38||Bid|38%|
ROM|15:33:38||Bid|38%|
SGC|15:33:38||Bid|57%|
ROM|15:33:38||Bid|38%|
ROM|15:33:38||Bid|38%|
ROM|15:33:38||Bid|38%|
SCHX|15:33:38||Bid|34%|
TGE|15:33:38||Bid|49%|
ROM|15:33:38||Bid|38%|
ROM|15:33:38||Bid|38%|
ROM|15:33:38||Bid|39%|
ROM|15:33:38||Bid|39%|
QADB|15:33:38||Bid|56%|
ROM|15:33:38||Bid|39%|
ROM|15:33:38||Bid|38%|
SBSI|15:33:38||Bid|58%|
VICR|15:33:38||Bid|51%|
ROM|15:33:38||Bid|39%|
ROM|15:33:38||Bid|39%|
ROM|15:33:38||Bid|39%|
BECN|15:33:38||Bid|55%|
ROM|15:33:38||Bid|39%|
ROM|15:33:38||Bid|38%|
FRN|15:33:38||Bid|36%|
ROM|15:33:38||Bid|38%|
ROM|15:33:38||Bid|38%|
ROM|15:33:38||Bid|38%|
SYPR|15:33:38||Bid|60%|
ROM|15:33:38||Bid|38%|
ROM|15:33:38||Bid|38%|
ROM|15:33:38||Bid|38%|
ROM|15:33:38||Bid|38%|
ROM|15:33:38||Bid|38%|
USCR|15:33:38||Bid|44%|
WTFCW|15:33:38||Bid|44%|
WBS.WS|15:33:38||Bid|99%|
SYPR|15:33:39||Bid|60%|
SLI|15:33:39||Bid|60%|
MKTAY|15:33:39||Bid|54%|
TGE|15:33:39||Bid|49%|
WTFCW|15:33:39||Bid|44%|
UBCP|15:33:39||Bid|57%|
CWB|15:33:39||Bid|50%|
CWB|15:33:39||Bid|50%|
JOUT|15:33:39||Bid|99%|
ROM|15:33:39||Bid|38%|
ROM|15:33:39||Bid|38%|
GMT|15:33:39||Bid|55%|
TGE|15:33:39||Bid|49%|
BECN|15:33:39||Bid|55%|
SYPR|15:33:40||Bid|60%|
BECN|15:33:40||Bid|55%|
BECN|15:33:40||Bid|55%|
ROM|15:33:40||Bid|38%|
ROM|15:33:40||Bid|39%|
PUK|15:33:40||Bid|46%|
TGE|15:33:40||Bid|49%|
TESO|15:33:40||Bid|35%|
TESO|15:33:40||Bid|35%|
VICR|15:33:40||Bid|51%|
STAN|15:33:40||Bid|56%|
NATL|15:33:40||Bid|58%|
ISTA|15:33:40||Bid|99%|
NATL|15:33:40||Bid|58%|
NATL|15:33:40||Bid|58%|
BTF|15:33:40||Bid|45%|
ROM|15:33:40||Bid|39%|
ROM|15:33:40||Bid|38%|
VTNC|15:33:40||Bid|51%|
CWB|15:33:40||Bid|50%|
LTRE|15:33:40||Bid|55%|
CWB|15:33:41||Bid|50%|
STAN|15:33:41||Bid|56%|
STAN|15:33:41||Bid|56%|
BECN|15:33:41||Bid|55%|
EFV|15:33:41||Bid|35%|
EFV|15:33:41||Bid|35%|
CWB|15:33:41||Bid|50%|
ROM|15:33:41||Bid|38%|
USCR|15:33:41||Bid|44%|
USCR|15:33:41||Bid|44%|
EFV|15:33:41||Bid|35%|
EFV|15:33:41||Bid|35%|
ROM|15:33:41||Bid|38%|
ROM|15:33:41||Bid|38%|
ROM|15:33:41||Bid|38%|
ROM|15:33:41||Bid|38%|
ROM|15:33:41||Bid|38%|
ROM|15:33:41||Bid|38%|
CWB|15:33:41||Bid|50%|
ROM|15:33:41||Bid|39%|
ROM|15:33:41||Bid|38%|
ROM|15:33:41||Bid|38%|
STAN|15:33:41||Bid|56%|
EWSM|15:33:41||Bid|32%|
EWSM|15:33:41||Bid|32%|
EWSM|15:33:41||Bid|32%|
EWSM|15:33:41||Bid|32%|
EWSM|15:33:41||Bid|32%|
EWSM|15:33:41||Bid|32%|
EWSM|15:33:41||Bid|32%|
EWSM|15:33:41||Bid|32%|
EWSM|15:33:41||Bid|32%|
EWSM|15:33:41||Bid|32%|
EWSM|15:33:41||Bid|32%|
EWSM|15:33:41||Bid|32%|
EWSM|15:33:41||Bid|32%|
FSCI|15:33:41||Bid|62%|
USCR|15:33:41||Bid|44%|
ROM|15:33:41||Bid|39%|
ROM|15:33:41||Bid|39%|
ROM|15:33:41||Bid|39%|
OFG|15:33:41||Bid|44%|
OFG|15:33:41||Bid|44%|
ROM|15:33:41||Bid|39%|
ROM|15:33:41||Bid|39%|
EFV|15:33:42||Bid|35%|
ROM|15:33:42||Bid|39%|
FSCI|15:33:42||Bid|62%|
USCR|15:33:42||Bid|44%|
AIN|15:33:42||Bid|33%|
ONVI|15:33:42||Bid|53%|
EFV|15:33:42||Bid|35%|
VR|15:33:42||Bid|40%|
CWB|15:33:42||Bid|50%|
EFV|15:33:42||Bid|35%|
SUBK|15:33:43||Bid|56%|
ROM|15:33:43||Bid|38%|
STNR|15:33:43||Bid|54%|
STNR|15:33:43||Bid|54%|
STNR|15:33:43||Bid|54%|
STNR|15:33:43||Bid|54%|
SYNO|15:33:43||Bid|54%|
STNR|15:33:43||Bid|54%|
CWB|15:33:43||Bid|50%|
ROM|15:33:43||Bid|38%|
ROM|15:33:43||Bid|38%|
ROM|15:33:43||Bid|38%|
STNR|15:33:43||Bid|54%|
ROM|15:33:43||Bid|38%|
ROM|15:33:43||Bid|38%|
TIGR|15:33:43||Bid|54%|
TIGR|15:33:43||Bid|54%|
ROM|15:33:43||Bid|38%|
ROM|15:33:43||Bid|38%|
ROM|15:33:43||Bid|38%|
PEBO|15:33:43||Bid|58%|
ROM|15:33:43||Bid|38%|
ROM|15:33:43||Bid|38%|
STNR|15:33:43||Bid|54%|
ONVI|15:33:43||Bid|53%|
BEE.PR.C|15:33:43||Bid|34%|
EFV|15:33:43||Bid|35%|
VICR|15:33:43||Bid|51%|
QADB|15:33:43||Bid|56%|
ROM|15:33:43||Bid|38%|
ROM|15:33:43||Bid|38%|
ROM|15:33:43||Bid|38%|
STAN|15:33:43||Bid|56%|
ROM|15:33:43||Bid|38%|
ROM|15:33:43||Bid|38%|
ROM|15:33:43||Bid|38%|
FDML|15:33:43||Bid|34%|
ROM|15:33:43||Bid|38%|
ROM|15:33:43||Bid|38%|
ROM|15:33:43||Bid|38%|
SBSI|15:33:43||Bid|58%|
STAN|15:33:44||Bid|56%|
STAN|15:33:44||Bid|56%|
ROM|15:33:44||Bid|38%|
ROM|15:33:44||Bid|38%|
ROM|15:33:44||Bid|38%|
USCR|15:33:44||Bid|44%|
USCR|15:33:44||Bid|44%|
ROM|15:33:44||Bid|38%|
ROM|15:33:44||Bid|38%|
ROM|15:33:44||Bid|38%|
ROM|15:33:44||Bid|38%|
ROM|15:33:44||Bid|38%|
GM.WS.A|15:33:44||Bid|99%|
STAN|15:33:45||Bid|56%|
GAIA|15:33:45||Bid|40%|
BECN|15:33:45||Bid|55%|
STAN|15:33:45||Bid|56%|
EFV|15:33:45||Bid|35%|
EFV|15:33:45||Bid|35%|
ROM|15:33:45||Bid|38%|
ROM|15:33:45||Bid|38%|
ROM|15:33:45||Bid|38%|
ROM|15:33:45||Bid|38%|
ROM|15:33:45||Bid|38%|
ROM|15:33:45||Bid|38%|
ROM|15:33:45||Bid|38%|
ROM|15:33:45||Bid|38%|
ROM|15:33:45||Bid|38%|
ROM|15:33:45||Bid|38%|
ROM|15:33:45||Bid|38%|
ROM|15:33:45||Bid|38%|
ROM|15:33:45||Bid|38%|
ROM|15:33:45||Bid|38%|
OFG|15:33:45||Bid|44%|
GMT|15:33:45||Bid|55%|
TESO|15:33:45||Bid|35%|
EFV|15:33:45||Bid|35%|
FII|15:33:45||Bid|47%|
BAS|15:33:45||Bid|32%|
EFV|15:33:45||Bid|35%|
FSCI|15:33:45||Bid|62%|
USCR|15:33:45||Bid|44%|
PCCC|15:33:45||Bid|41%|
TESO|15:33:45||Bid|35%|
ROM|15:33:46||Bid|38%|
HOVNP|15:33:46||Bid|99%|
ROM|15:33:46||Bid|38%|
HOVNP|15:33:46||Bid|99%|
ROM|15:33:46||Bid|38%|
BAS|15:33:46||Bid|32%|
PHIIK|15:33:46||Bid|55%|
BAS|15:33:46||Bid|32%|
ONVI|15:33:46||Bid|53%|
STAN|15:33:46||Bid|56%|
STAN|15:33:46||Bid|56%|
EFV|15:33:46||Bid|35%|
USCR|15:33:46||Bid|44%|
MKTAY|15:33:46||Bid|54%|
ROM|15:33:46||Bid|38%|
ROM|15:33:46||Bid|38%|
WUHN|15:33:46||Bid|88%|
WWVY|15:33:46||Bid|59%|
WYY|15:33:46||Bid|53%|
ROM|15:33:46||Bid|38%|
EFV|15:33:46||Bid|35%|
ROM|15:33:46||Bid|38%|
ROM|15:33:46||Bid|38%|
ROM|15:33:46||Bid|38%|
TZYM|15:33:46||Bid|56%|
VIDE|15:33:46||Bid|59%|
ROM|15:33:46||Bid|39%|
ROM|15:33:46||Bid|39%|
ROM|15:33:46||Bid|39%|
EFV|15:33:46||Bid|35%|
SRCE|15:33:46||Bid|56%|
SRCE|15:33:46||Bid|56%|
EFV|15:33:46||Bid|35%|
EFV|15:33:46||Bid|35%|
EFV|15:33:46||Bid|34%|
EFV|15:33:46||Bid|35%|
CWB|15:33:46||Bid|50%|
CWB|15:33:46||Bid|50%|
WASH|15:33:46||Bid|57%|
CME|15:33:46||Bid|40%|
ROM|15:33:46||Bid|39%|
ROM|15:33:46||Bid|39%|
CME|15:33:46||Bid|40%|
CME|15:33:46||Bid|40%|
ROM|15:33:46||Bid|39%|
CME|15:33:46||Bid|40%|
CME|15:33:46||Bid|40%|
CME|15:33:46||Bid|40%|
CME|15:33:46||Bid|40%|
CME|15:33:46||Bid|40%|
CME|15:33:46||Bid|40%|
BECN|15:33:46||Bid|55%|
WLBPZ|15:33:46||Bid|52%|
CWB|15:33:47||Bid|50%|
ROM|15:33:47||Bid|39%|
ROM|15:33:47||Bid|39%|
LNC.PR|15:33:47||Bid|38%|
LNC.PR|15:33:47||Bid|38%|
LNC.PR|15:33:47||Bid|38%|
LNC.PR|15:33:47||Bid|38%|
EFV|15:33:47||Bid|35%|
EFV|15:33:47||Bid|35%|
WBS|15:33:47||Bid|54%|
BECN|15:33:47||Bid|55%|
SBSI|15:33:47||Bid|58%|
SBSI|15:33:47||Bid|58%|
BECN|15:33:47||Bid|55%|
CWB|15:33:47||Bid|50%|
QADB|15:33:47||Bid|56%|
ROM|15:33:47||Bid|39%|
ROM|15:33:47||Bid|39%|
MKTAY|15:33:47||Bid|54%|
PRAA|15:33:47||Bid|32%|
DRAD|15:33:47||Bid|35%|
DRAD|15:33:47||Bid|35%|
ROM|15:33:47||Bid|39%|
LCAPB|15:33:47||Bid|49%|
BRE|15:33:47||Bid|54%|
SRCE|15:33:47||Bid|56%|
WBS|15:33:47||Bid|54%|
BECN|15:33:47||Bid|55%|
SRCE|15:33:47||Bid|56%|
SRCE|15:33:47||Bid|56%|
SRCE|15:33:47||Bid|56%|
LCAPB|15:33:47||Bid|49%|
PHII|15:33:47||Bid|56%|
GNCMA|15:33:47||Bid|48%|
ROM|15:33:47||Bid|39%|
ROM|15:33:47||Bid|39%|
FSCI|15:33:47||Bid|62%|
ROM|15:33:48||Bid|39%|
PHII|15:33:48||Bid|56%|
ONVI|15:33:48||Bid|53%|
BECN|15:33:48||Bid|55%|
ROM|15:33:48||Bid|39%|
ROM|15:33:48||Bid|38%|
ROM|15:33:48||Bid|38%|
SRCE|15:33:48||Bid|56%|
ROM|15:33:48||Bid|38%|
SRCE|15:33:48||Bid|56%|
ROM|15:33:48||Bid|39%|
MKTAY|15:33:48||Bid|54%|
BHK|15:33:48||Bid|33%|
PEBO|15:33:48||Bid|57%|
OSG|15:33:48||Bid|52%|
OFG|15:33:48||Bid|44%|
MKTAY|15:33:48||Bid|54%|
FRN|15:33:48||Bid|36%|
TIGR|15:33:48||Bid|54%|
ROM|15:33:48||Bid|39%|
FSCI|15:33:48||Bid|62%|
ROM|15:33:49||Bid|39%|
ROM|15:33:49||Bid|38%|
ROM|15:33:49||Bid|39%|
ROM|15:33:49||Bid|39%|
ROM|15:33:49||Bid|39%|
ROM|15:33:49||Bid|38%|
ROM|15:33:49||Bid|38%|
EFV|15:33:49||Bid|35%|
ROM|15:33:49||Bid|38%|
ROM|15:33:49||Bid|38%|
ROM|15:33:49||Bid|38%|
BRK.A|15:33:49||Bid|99%|
WWVY|15:33:49||Bid|59%|
STAN|15:33:49||Bid|56%|
OSG|15:33:49||Bid|52%|
STAN|15:33:49||Bid|56%|
ROM|15:33:49||Bid|38%|
ROM|15:33:49||Bid|38%|
STAN|15:33:49||Bid|56%|
STAN|15:33:49||Bid|56%|
LCAPB|15:33:49||Bid|49%|
STAN|15:33:50||Bid|56%|
ROM|15:33:50||Bid|38%|
ROM|15:33:50||Bid|38%|
ROM|15:33:50||Bid|38%|
ROM|15:33:50||Bid|38%|
LCAPB|15:33:50||Bid|49%|
ROM|15:33:50||Bid|38%|
ROM|15:33:50||Bid|38%|
SRCE|15:33:50||Bid|56%|
FDML|15:33:50||Bid|34%|
SBSI|15:33:50||Bid|58%|
SBSI|15:33:50||Bid|58%|
ROM|15:33:50||Bid|38%|
ROM|15:33:50||Bid|38%|
ROM|15:33:50||Bid|38%|
ROM|15:33:50||Bid|38%|
ROM|15:33:50||Bid|38%|
LCAPB|15:33:50||Bid|49%|
JOUT|15:33:50||Bid|99%|
JOUT|15:33:50||Bid|99%|
JOUT|15:33:50||Bid|99%|
SYPR|15:33:50||Bid|60%|
STAN|15:33:50||Bid|56%|
HOVNP|15:33:50||Bid|99%|
ROM|15:33:50||Bid|38%|
ROM|15:33:50||Bid|38%|
UBCP|15:33:50||Bid|57%|
ROM|15:33:50||Bid|38%|
ROM|15:33:50||Bid|38%|
ROM|15:33:50||Bid|38%|
FGF|15:33:50||Bid|35%|
ROM|15:33:50||Bid|38%|
VTNC|15:33:50||Bid|51%|
ROM|15:33:50||Bid|38%|
EFV|15:33:50||Bid|35%|
STAN|15:33:51||Bid|56%|
STAN|15:33:51||Bid|56%|
STAN|15:33:51||Bid|56%|
ROM|15:33:51||Bid|38%|
ROM|15:33:51||Bid|38%|
EFV|15:33:51||Bid|35%|
CCU|15:33:51||Bid|50%|
ONVI|15:33:51||Bid|53%|
EFV|15:33:51||Bid|35%|
OSG|15:33:51||Bid|52%|
TIGR|15:33:51||Bid|54%|
QADB|15:33:51||Bid|56%|
EFV|15:33:51||Bid|35%|
OSG|15:33:51||Bid|52%|
EFV|15:33:51||Bid|35%|
LUK|15:33:51||Bid|37%|
ROM|15:33:51||Bid|38%|
ROM|15:33:51||Bid|38%|
ROM|15:33:51||Bid|38%|
ROM|15:33:51||Bid|38%|
ROM|15:33:51||Bid|38%|
ROM|15:33:51||Bid|38%|
ROM|15:33:51||Bid|38%|
EFV|15:33:51||Bid|35%|
MITL|15:33:51||Bid|51%|
ROM|15:33:51||Bid|38%|
COW|15:33:51||Bid|33%|
EFV|15:33:51||Bid|35%|
EFV|15:33:51||Bid|35%|
EFV|15:33:51||Bid|35%|
EFV|15:33:51||Bid|35%|
LUK|15:33:51||Bid|37%|
EFV|15:33:51||Bid|35%|
EFV|15:33:51||Bid|35%|
FGF|15:33:51||Bid|35%|
BRK.A|15:33:51||Bid|99%|
BRK.A|15:33:51||Bid|99%|
LCAPB|15:33:52||Bid|49%|
FSCI|15:33:51||Bid|62%|
BRK.A|15:33:52||Bid|99%|
BRK.A|15:33:52||Bid|99%|
LCAPB|15:33:52||Bid|49%|
QADB|15:33:52||Bid|56%|
LCAPB|15:33:52||Bid|49%|
UNTK|15:33:52||Bid|51%|
UNTK|15:33:52||Bid|51%|
FSCI|15:33:52||Bid|62%|
HOVNP|15:33:52||Bid|99%|
EFV|15:33:52||Bid|35%|
ISH|15:33:52||Bid|50%|
ROM|15:33:52||Bid|38%|
EFV|15:33:52||Bid|35%|
ROM|15:33:52||Bid|38%|
ROM|15:33:52||Bid|38%|
PLNR|15:33:52||Bid|58%|
ROM|15:33:52||Bid|38%|
ROM|15:33:52||Bid|38%|
ROM|15:33:52||Bid|38%|
SBSI|15:33:52||Bid|58%|
FN|15:33:52||Bid|39%|
ROM|15:33:53||Bid|38%|
BEE.PR.C|15:33:53||Bid|33%|
ROM|15:33:53||Bid|38%|
ROM|15:33:53||Bid|38%|
PEBO|15:33:53||Bid|57%|
BFSB|15:33:53||Bid|33%|
LUK|15:33:53||Bid|37%|
AACOW|15:33:53||Bid|33%|
FOH|15:33:53||Bid|48%|
ROM|15:33:53||Bid|38%|
ROM|15:33:53||Bid|38%|
ROM|15:33:53||Bid|38%|
EFV|15:33:54||Bid|35%|
EFV|15:33:54||Bid|35%|
ROM|15:33:54||Bid|38%|
ROM|15:33:54||Bid|38%|
ROM|15:33:54||Bid|38%|
ROM|15:33:54||Bid|38%|
SYPR|15:33:54||Bid|60%|
GAIA|15:33:54||Bid|40%|
FSCI|15:33:54||Bid|62%|
WBS|15:33:54||Bid|54%|
BAS|15:33:54||Bid|32%|
GNCMA|15:33:54||Bid|48%|
ROM|15:33:55||Bid|38%|
ROM|15:33:55||Bid|38%|
BRK.A|15:33:55||Bid|99%|
ROM|15:33:55||Bid|38%|
ROM|15:33:55||Bid|38%|
ROM|15:33:55||Bid|38%|
ROM|15:33:55||Bid|38%|
ROM|15:33:55||Bid|38%|
QADB|15:33:55||Bid|56%|
IRDMW|15:33:55||Bid|54%|
ROM|15:33:55||Bid|38%|
ROM|15:33:55||Bid|38%|
IRDMW|15:33:55||Bid|41%|
ROM|15:33:55||Bid|38%|
BECN|15:33:55||Bid|55%|
FSCI|15:33:55||Bid|62%|
BECN|15:33:55||Bid|55%|
FSCI|15:33:55||Bid|62%|
EFV|15:33:55||Bid|35%|
ROM|15:33:55||Bid|38%|
ROM|15:33:55||Bid|38%|
ROM|15:33:55||Bid|38%|
ROM|15:33:55||Bid|38%|
ROM|15:33:55||Bid|38%|
ROM|15:33:55||Bid|38%|
ROM|15:33:55||Bid|38%|
ROM|15:33:55||Bid|38%|
ROM|15:33:55||Bid|38%|
ROM|15:33:55||Bid|38%|
ROM|15:33:55||Bid|38%|
ROM|15:33:55||Bid|38%|
ROM|15:33:55||Bid|38%|
ROM|15:33:55||Bid|38%|
ROM|15:33:55||Bid|38%|
ROM|15:33:55||Bid|38%|
ROM|15:33:55||Bid|38%|
DDS|15:33:55||Bid|51%|
ROM|15:33:55||Bid|39%|
ROM|15:33:55||Bid|39%|
ROM|15:33:55||Bid|39%|
GM.WS.A|15:33:55||Bid|99%|
DDS|15:33:55||Bid|51%|
SMRT|15:33:55||Bid|68%|
EFV|15:33:56||Bid|35%|
SMRT|15:33:56||Bid|68%|
EFV|15:33:56||Bid|35%|
CCU|15:33:56||Bid|50%|
SCHX|15:33:56||Bid|34%|
ROM|15:33:56||Bid|39%|
ROM|15:33:56||Bid|39%|
ROM|15:33:56||Bid|38%|
DDS|15:33:56||Bid|51%|
NPBC|15:33:56||Bid|49%|
NPBC|15:33:56||Bid|49%|
FGF|15:33:56||Bid|35%|
ROM|15:33:56||Bid|39%|
ROM|15:33:56||Bid|39%|
ROM|15:33:56||Bid|39%|
ROM|15:33:56||Bid|39%|
SCHX|15:33:56||Bid|34%|
UBCP|15:33:56||Bid|57%|
SYPR|15:33:56||Bid|60%|
ROM|15:33:56||Bid|39%|
SYPR|15:33:56||Bid|60%|
SRCE|15:33:56||Bid|56%|
ROM|15:33:56||Bid|39%|
ROM|15:33:56||Bid|39%|
ROM|15:33:56||Bid|39%|
ROM|15:33:56||Bid|39%|
ROM|15:33:56||Bid|39%|
ROM|15:33:56||Bid|39%|
ROM|15:33:56||Bid|39%|
SYPR|15:33:56||Bid|60%|
ROM|15:33:56||Bid|39%|
ROM|15:33:56||Bid|39%|
ROM|15:33:56||Bid|39%|
ROM|15:33:56||Bid|39%|
ROM|15:33:56||Bid|39%|
ROM|15:33:56||Bid|39%|
LCAPB|15:33:56||Bid|49%|
EFV|15:33:56||Bid|35%|
LUK|15:33:56||Bid|37%|
QQQ|15:33:56||Bid|52%|
ROM|15:33:56||Bid|39%|
EFV|15:33:56||Bid|34%|
SRCE|15:33:56||Bid|56%|
SYPR|15:33:56||Bid|60%|
JOUT|15:33:56||Bid|99%|
LCAPB|15:33:56||Bid|49%|
ROM|15:33:56||Bid|39%|
ROM|15:33:56||Bid|39%|
ROM|15:33:56||Bid|39%|
ROM|15:33:56||Bid|39%|
ROM|15:33:56||Bid|39%|
ROM|15:33:57||Bid|38%|
WBS|15:33:57||Bid|54%|
ROM|15:33:57||Bid|38%|
DTG|15:33:57||Bid|74%|
DTG|15:33:57||Bid|74%|
ROM|15:33:57||Bid|38%|
ONVI|15:33:57||Bid|53%|
CWB|15:33:57||Bid|50%|
CWB|15:33:57||Bid|50%|
LCAPB|15:33:57||Bid|49%|
LNC.PR|15:33:57||Bid|33%|
LNC.PR|15:33:57||Bid|33%|
LNC.PR|15:33:57||Bid|33%|
LNC.PR|15:33:57||Bid|33%|
SYPR|15:33:57||Bid|60%|
CWB|15:33:57||Bid|50%|
ROM|15:33:57||Bid|38%|
ROM|15:33:57||Bid|38%|
SRCE|15:33:57||Bid|56%|
DDS|15:33:58||Bid|51%|
LCAPB|15:33:58||Bid|49%|
EFV|15:33:58||Bid|34%|
VICR|15:33:58||Bid|51%|
ROM|15:33:58||Bid|38%|
FN|15:33:58||Bid|39%|
ROM|15:33:58||Bid|38%|
LCAPB|15:33:58||Bid|49%|
PERY|15:33:58||Bid|34%|
ROM|15:33:58||Bid|38%|
STAN|15:33:58||Bid|56%|
FGF|15:33:58||Bid|35%|
PEBO|15:33:58||Bid|58%|
VICR|15:33:58||Bid|51%|
MOD|15:33:59||Bid|42%|
HSTM|15:33:59||Bid|48%|
ROM|15:33:59||Bid|38%|
CWB|15:33:59||Bid|50%|
ROM|15:33:59||Bid|38%|
ROM|15:33:59||Bid|38%|
CWB|15:33:59||Bid|50%|
ROM|15:33:59||Bid|39%|
ROM|15:33:59||Bid|39%|
ROM|15:33:59||Bid|39%|
ROM|15:33:59||Bid|39%|
ROM|15:33:59||Bid|39%|
DRAD|15:33:59||Bid|35%|
ROM|15:33:59||Bid|39%|
ROM|15:33:59||Bid|39%|
ROM|15:33:59||Bid|39%|
ROM|15:33:59||Bid|39%|
EFV|15:33:59||Bid|34%|
CWB|15:33:59||Bid|50%|
WMAR|15:33:59||Bid|55%|
ISH|15:33:59||Bid|50%|
ROM|15:33:59||Bid|39%|
ROM|15:33:59||Bid|39%|
ROM|15:33:59||Bid|39%|
MTTX|15:33:59||Bid|56%|
EFV|15:33:59||Bid|34%|
MOD|15:33:59||Bid|41%|
FRZ|15:33:59||Bid|80%|
BECN|15:33:59||Bid|55%|
EFV|15:33:59||Bid|34%|
MTTX|15:33:59||Bid|56%|
ROICW|15:33:59||Bid|81%|
WMAR|15:33:59||Bid|55%|
CME|15:33:59||Bid|40%|
FPFC|15:33:59||Bid|80%|
WMAR|15:34:00||Bid|55%|
LCAPB|15:34:00||Bid|49%|
LM|15:34:00||Bid|32%|
ROM|15:34:00||Bid|39%|
ROM|15:34:00||Bid|39%|
ROM|15:34:00||Bid|39%|
BECN|15:34:00||Bid|55%|
ROM|15:34:00||Bid|39%|
ST|15:34:00||Bid|41%|
FRN|15:34:00||Bid|36%|
WMAR|15:34:00||Bid|55%|
WMAR|15:34:00||Bid|55%|
ROM|15:34:00||Bid|39%|
LCAPB|15:34:00||Bid|49%|
LCAPB|15:34:00||Bid|49%|
ST|15:34:00||Bid|41%|
ST|15:34:00||Bid|41%|
MKTAY|15:34:00||Bid|54%|
CWB|15:34:00||Bid|50%|
WMAR|15:34:00||Bid|55%|
ROM|15:34:01||Bid|39%|
WMAR|15:34:01||Bid|55%|
LCAPB|15:34:01||Bid|49%|
VICR|15:34:01||Bid|36%|
VICR|15:34:01||Bid|36%|
VICR|15:34:01||Bid|51%|
ROM|15:34:01||Bid|39%|
ROM|15:34:01||Bid|39%|
ROM|15:34:01||Bid|39%|
ROM|15:34:01||Bid|39%|
ROM|15:34:01||Bid|39%|
ROM|15:34:01||Bid|39%|
ROM|15:34:01||Bid|39%|
ROM|15:34:01||Bid|39%|
ROM|15:34:01||Bid|39%|
ST|15:34:01||Bid|41%|
CWB|15:34:01||Bid|50%|
ST|15:34:01||Bid|41%|
ST|15:34:01||Bid|41%|
TZYM|15:34:01||Bid|56%|
WMAR|15:34:01||Bid|55%|
WMAR|15:34:01||Bid|55%|
WWVY|15:34:01||Bid|59%|
ROM|15:34:01||Bid|39%|
ROM|15:34:01||Bid|39%|
ROM|15:34:01||Bid|39%|
ROM|15:34:01||Bid|39%|
ST|15:34:01||Bid|41%|
ROM|15:34:01||Bid|39%|
ROM|15:34:01||Bid|39%|
ST|15:34:01||Bid|41%|
ROM|15:34:01||Bid|39%|
STFC|15:34:01||Bid|58%|
PCCC|15:34:01||Bid|41%|
RIT|15:34:01||Bid|78%|
ST|15:34:01||Bid|41%|
ST|15:34:01||Bid|41%|
ROM|15:34:02||Bid|39%|
RUSHA|15:34:02||Bid|34%|
TGE|15:34:02||Bid|49%|
ROM|15:34:02||Bid|39%|
OSBCP|15:34:02||Bid|46%|
ST|15:34:02||Bid|41%|
TIGR|15:34:02||Bid|54%|
TIGR|15:34:02||Bid|54%|
WASH|15:34:02||Bid|57%|
ST|15:34:02||Bid|41%|
ROM|15:34:02||Bid|39%|
ROM|15:34:02||Bid|39%|
ROM|15:34:02||Bid|39%|
ROM|15:34:02||Bid|39%|
ROM|15:34:02||Bid|39%|
ROM|15:34:02||Bid|39%|
ROM|15:34:02||Bid|38%|
EFV|15:34:02||Bid|34%|
ROM|15:34:02||Bid|38%|
ROM|15:34:02||Bid|38%|
ROM|15:34:02||Bid|38%|
ROICW|15:34:02||Bid|81%|
VTNC|15:34:02||Bid|51%|
MTTX|15:34:02||Bid|56%|
EFV|15:34:02||Bid|34%|
EFV|15:34:02||Bid|34%|
PHIIK|15:34:02||Bid|55%|
MTTX|15:34:02||Bid|56%|
MTTX|15:34:02||Bid|56%|
WWVY|15:34:02||Bid|59%|
PLNR|15:34:02||Bid|58%|
MTTX|15:34:02||Bid|56%|
LCAPB|15:34:03||Bid|49%|
WBS|15:34:03||Bid|54%|
MALL|15:34:03||Bid|52%|
BRK.A|15:34:03||Bid|99%|
SBSI|15:34:03||Bid|58%|
LAS|15:34:03||Bid|41%|
LCAPB|15:34:03||Bid|49%|
USCR|15:34:03||Bid|44%|
AIN|15:34:03||Bid|99%|
MTTX|15:34:03||Bid|56%|
MTTX|15:34:03||Bid|56%|
DDS|15:34:03||Bid|51%|
ROM|15:34:03||Bid|38%|
ROM|15:34:03||Bid|39%|
ROM|15:34:03||Bid|39%|
BECN|15:34:03||Bid|55%|
AIN|15:34:03||Bid|99%|
ROM|15:34:03||Bid|39%|
ROM|15:34:03||Bid|39%|
ROM|15:34:03||Bid|38%|
LCAPB|15:34:03||Bid|49%|
ROM|15:34:03||Bid|38%|
ROM|15:34:03||Bid|38%|
ROM|15:34:03||Bid|38%|
EFV|15:34:03||Bid|35%|
ROM|15:34:03||Bid|38%|
ROM|15:34:03||Bid|38%|
ROM|15:34:03||Bid|38%|
VELT|15:34:03||Bid|84%|
ROM|15:34:03||Bid|38%|
ROM|15:34:03||Bid|38%|
ROM|15:34:03||Bid|38%|
ROM|15:34:03||Bid|38%|
ROM|15:34:03||Bid|38%|
ROM|15:34:03||Bid|38%|
ROM|15:34:03||Bid|38%|
ROM|15:34:03||Bid|38%|
ROM|15:34:03||Bid|38%|
VELT|15:34:03||Bid|84%|
GNCMA|15:34:03||Bid|48%|
FGF|15:34:03||Bid|35%|
ROM|15:34:03||Bid|38%|
ROM|15:34:03||Bid|38%|
EFV|15:34:03||Bid|35%|
ROM|15:34:04||Bid|38%|
ROM|15:34:04||Bid|38%|
ROM|15:34:04||Bid|38%|
BRK.A|15:34:04||Bid|99%|
MTTX|15:34:04||Bid|56%|
PEBO|15:34:04||Bid|58%|
VELT|15:34:04||Bid|84%|
USCR|15:34:04||Bid|44%|
ROM|15:34:04||Bid|38%|
ROM|15:34:04||Bid|38%|
ROM|15:34:04||Bid|38%|
ROM|15:34:04||Bid|38%|
ROM|15:34:04||Bid|38%|
ROM|15:34:04||Bid|38%|
ROM|15:34:04||Bid|38%|
ROM|15:34:04||Bid|38%|
VELT|15:34:04||Bid|84%|
EFV|15:34:04||Bid|35%|
MZZ|15:34:04||Bid|35%|
MZZ|15:34:04||Bid|35%|
MZZ|15:34:04||Bid|35%|
DDS|15:34:04||Bid|51%|
ROM|15:34:04||Bid|38%|
MTTX|15:34:04||Bid|56%|
MTTX|15:34:04||Bid|56%|
ROM|15:34:04||Bid|38%|
ROM|15:34:04||Bid|38%|
FGF|15:34:04||Bid|35%|
ROM|15:34:04||Bid|38%|
MTTX|15:34:04||Bid|56%|
DDS|15:34:04||Bid|51%|
EFV|15:34:04||Bid|35%|
EFV|15:34:04||Bid|34%|
ROM|15:34:04||Bid|38%|
EFV|15:34:04||Bid|35%|
EFV|15:34:04||Bid|34%|
ROM|15:34:04||Bid|38%|
ROM|15:34:04||Bid|38%|
WMAR|15:34:04||Bid|55%|
ROM|15:34:04||Bid|38%|
ROM|15:34:04||Bid|38%|
ROM|15:34:04||Bid|39%|
WMAR|15:34:04||Bid|55%|
USCR|15:34:04||Bid|44%|
ROM|15:34:04||Bid|39%|
ROM|15:34:04||Bid|39%|
SYPR|15:34:04||Bid|60%|
HOVNP|15:34:04||Bid|99%|
HOVNP|15:34:04||Bid|99%|
FOH|15:34:05||Bid|48%|
LCAPB|15:34:05||Bid|49%|
OUTD|15:34:05||Bid|56%|
VELT|15:34:05||Bid|84%|
ROM|15:34:05||Bid|39%|
ROM|15:34:05||Bid|39%|
WMAR|15:34:05||Bid|55%|
LCAPB|15:34:05||Bid|49%|
ROM|15:34:05||Bid|39%|
ROM|15:34:05||Bid|39%|
ROM|15:34:05||Bid|39%|
ROM|15:34:05||Bid|38%|
ROM|15:34:05||Bid|38%|
ROM|15:34:05||Bid|38%|
APFC|15:34:05||Bid|45%|
APFC|15:34:05||Bid|45%|
ROM|15:34:05||Bid|38%|
ROM|15:34:06||Bid|38%|
ROM|15:34:06||Bid|39%|
EFV|15:34:06||Bid|35%|
BDC|15:34:06||Bid|65%|
SYPR|15:34:06||Bid|60%|
OUTD|15:34:06||Bid|56%|
OUTD|15:34:06||Bid|56%|
LCAPB|15:34:06||Bid|49%|
ROM|15:34:06||Bid|39%|
ROM|15:34:06||Bid|39%|
ROM|15:34:06||Bid|39%|
ROM|15:34:06||Bid|39%|
ONVI|15:34:06||Bid|53%|
CWB|15:34:06||Bid|50%|
CWB|15:34:06||Bid|50%|
ROM|15:34:06||Bid|39%|
ROM|15:34:06||Bid|39%|
TDS|15:34:06||Bid|45%|
WMAR|15:34:06||Bid|55%|
OUTD|15:34:06||Bid|56%|
WMAR|15:34:06||Bid|55%|
APFC|15:34:06||Bid|45%|
APFC|15:34:06||Bid|45%|
APFC|15:34:06||Bid|45%|
WMAR|15:34:06||Bid|55%|
WMAR|15:34:07||Bid|55%|
WMAR|15:34:07||Bid|55%|
ROM|15:34:07||Bid|39%|
ROM|15:34:07||Bid|39%|
ROM|15:34:07||Bid|39%|
ROM|15:34:07||Bid|39%|
ROM|15:34:07||Bid|39%|
ROM|15:34:07||Bid|39%|
WMAR|15:34:07||Bid|55%|
ST|15:34:07||Bid|41%|
WMAR|15:34:07||Bid|55%|
BRK.A|15:34:07||Bid|99%|
ONVI|15:34:07||Bid|53%|
GMT|15:34:07||Bid|55%|
DDS|15:34:07||Bid|51%|
WMAR|15:34:07||Bid|55%|
WMAR|15:34:07||Bid|55%|
SYPR|15:34:07||Bid|60%|
WMAR|15:34:07||Bid|55%|
GRC|15:34:07||Bid|42%|
GRC|15:34:07||Bid|42%|
GRC|15:34:07||Bid|42%|
WMAR|15:34:08||Bid|55%|
FGF|15:34:08||Bid|35%|
WMAR|15:34:08||Bid|55%|
GRC|15:34:08||Bid|42%|
GRC|15:34:08||Bid|42%|
FGF|15:34:08||Bid|35%|
COW|15:34:08||Bid|33%|
COW|15:34:08||Bid|33%|
GRC|15:34:08||Bid|42%|
AIN|15:34:08||Bid|99%|
SYPR|15:34:08||Bid|60%|
LCAPB|15:34:08||Bid|49%|
CWB|15:34:08||Bid|50%|
ROM|15:34:08||Bid|39%|
SYPR|15:34:08||Bid|60%|
CWB|15:34:08||Bid|50%|
ROM|15:34:08||Bid|39%|
ROM|15:34:08||Bid|39%|
TESO|15:34:08||Bid|35%|
BAS|15:34:08||Bid|32%|
USCR|15:34:08||Bid|44%|
GRC|15:34:08||Bid|42%|
GRC|15:34:08||Bid|42%|
SYPR|15:34:08||Bid|60%|
GRC|15:34:08||Bid|42%|
ROM|15:34:08||Bid|39%|
VELT|15:34:08||Bid|84%|
ROM|15:34:08||Bid|39%|
ROM|15:34:09||Bid|39%|
ROM|15:34:09||Bid|39%|
VELT|15:34:09||Bid|84%|
MMYT|15:34:09||Bid|94%|
PEBO|15:34:09||Bid|58%|
AIN|15:34:09||Bid|33%|
URI|15:34:09||Bid|41%|
URI|15:34:09||Bid|41%|
URI|15:34:09||Bid|41%|
ROM|15:34:09||Bid|39%|
ROM|15:34:09||Bid|38%|
GRC|15:34:09||Bid|42%|
GRC|15:34:09||Bid|42%|
GRC|15:34:09||Bid|42%|
ROM|15:34:09||Bid|38%|
ROM|15:34:09||Bid|38%|
ROM|15:34:09||Bid|38%|
ROM|15:34:09||Bid|38%|
ROM|15:34:09||Bid|38%|
ROM|15:34:09||Bid|38%|
ROM|15:34:09||Bid|38%|
ROM|15:34:09||Bid|38%|
ROM|15:34:09||Bid|38%|
ROM|15:34:09||Bid|38%|
ROM|15:34:09||Bid|38%|
ROM|15:34:09||Bid|38%|
ROM|15:34:09||Bid|38%|
ST|15:34:10||Bid|41%|
ST|15:34:10||Bid|41%|
VELT|15:34:09||Bid|84%|
BGE.PR.B|15:34:10||Bid|33%|
URI|15:34:10||Bid|41%|
BDC|15:34:10||Bid|65%|
BDC|15:34:10||Bid|65%|
UBCP|15:34:10||Bid|57%|
FSCI|15:34:10||Bid|51%|
AIN|15:34:10||Bid|99%|
ROM|15:34:10||Bid|38%|
ROM|15:34:10||Bid|38%|
ROM|15:34:10||Bid|38%|
ROM|15:34:10||Bid|38%|
DTG|15:34:10||Bid|74%|
GRC|15:34:10||Bid|42%|
EFV|15:34:10||Bid|35%|
ROM|15:34:10||Bid|38%|
ROM|15:34:10||Bid|38%|
GRC|15:34:10||Bid|42%|
MTTX|15:34:10||Bid|56%|
EFV|15:34:10||Bid|35%|
BDC|15:34:10||Bid|65%|
FRN|15:34:10||Bid|36%|
MTTX|15:34:10||Bid|56%|
ROM|15:34:10||Bid|38%|
ROM|15:34:10||Bid|38%|
ROM|15:34:10||Bid|38%|
ROM|15:34:10||Bid|38%|
ROM|15:34:10||Bid|38%|
ROM|15:34:10||Bid|38%|
QLD|15:34:10||Bid|37%|
EFV|15:34:10||Bid|35%|
ROM|15:34:10||Bid|38%|
ROM|15:34:10||Bid|38%|
ROM|15:34:10||Bid|38%|
ROM|15:34:10||Bid|38%|
EFV|15:34:10||Bid|35%|
ROM|15:34:10||Bid|38%|
ROM|15:34:10||Bid|38%|
ROM|15:34:10||Bid|38%|
ROM|15:34:10||Bid|38%|
ROM|15:34:10||Bid|38%|
MTTX|15:34:10||Bid|56%|
ROM|15:34:10||Bid|38%|
ROM|15:34:10||Bid|38%|
ROM|15:34:10||Bid|38%|
DTG|15:34:10||Bid|74%|
MTTX|15:34:10||Bid|56%|
GRC|15:34:10||Bid|42%|
GRC|15:34:10||Bid|42%|
ROM|15:34:10||Bid|38%|
GRC|15:34:10||Bid|42%|
GRC|15:34:10||Bid|42%|
GRC|15:34:11||Bid|42%|
BECN|15:34:11||Bid|55%|
MTTX|15:34:11||Bid|56%|
ROM|15:34:11||Bid|38%|
LCAPB|15:34:11||Bid|49%|
MTTX|15:34:11||Bid|56%|
MTTX|15:34:11||Bid|56%|
PHH|15:34:11||Bid|67%|
MTTX|15:34:11||Bid|56%|
ROM|15:34:11||Bid|38%|
ROM|15:34:11||Bid|38%|
PHH|15:34:11||Bid|67%|
PHH|15:34:11||Bid|67%|
DDS|15:34:11||Bid|51%|
TZYM|15:34:11||Bid|56%|
QADB|15:34:11||Bid|56%|
QADB|15:34:11||Bid|56%|
PHH|15:34:11||Bid|67%|
VR|15:34:12||Bid|40%|
ROM|15:34:12||Bid|38%|
ROM|15:34:12||Bid|38%|
ROM|15:34:12||Bid|38%|
VR|15:34:12||Bid|40%|
ROM|15:34:12||Bid|38%|
FN|15:34:12||Bid|39%|
WYY|15:34:12||Bid|53%|
PCCC|15:34:12||Bid|41%|
QADB|15:34:12||Bid|56%|
QADB|15:34:12||Bid|56%|
TIGR|15:34:12||Bid|54%|
OSBCP|15:34:12||Bid|46%|
WASH|15:34:12||Bid|57%|
ROM|15:34:13||Bid|38%|
MTTX|15:34:13||Bid|56%|
MTTX|15:34:13||Bid|56%|
ROM|15:34:13||Bid|38%|
ROM|15:34:13||Bid|38%|
ROM|15:34:13||Bid|38%|
ROM|15:34:13||Bid|38%|
ROM|15:34:13||Bid|38%|
ROM|15:34:13||Bid|38%|
ROM|15:34:13||Bid|38%|
CWB|15:34:13||Bid|50%|
ROM|15:34:13||Bid|38%|
ROM|15:34:13||Bid|38%|
ROM|15:34:13||Bid|38%|
ROM|15:34:13||Bid|38%|
ROM|15:34:13||Bid|38%|
ROM|15:34:13||Bid|38%|
ROM|15:34:13||Bid|38%|
ROM|15:34:13||Bid|38%|
ROM|15:34:13||Bid|38%|
ROM|15:34:13||Bid|38%|
ROM|15:34:13||Bid|38%|
AXN|15:34:13||Bid|50%|
ROM|15:34:13||Bid|38%|
EFV|15:34:13||Bid|35%|
ROM|15:34:13||Bid|38%|
QADB|15:34:13||Bid|56%|
AACOW|15:34:13||Bid|33%|
BFSB|15:34:13||Bid|33%|
USCR|15:34:13||Bid|44%|
CTDC|15:34:13||Bid|37%|
BECN|15:34:13||Bid|55%|
ROM|15:34:13||Bid|38%|
ROM|15:34:13||Bid|38%|
BONE|15:34:13||Bid|32%|
ROM|15:34:13||Bid|38%|
ROM|15:34:13||Bid|38%|
MTTX|15:34:13||Bid|56%|
TGE|15:34:13||Bid|49%|
MTTX|15:34:13||Bid|56%|
MTTX|15:34:13||Bid|56%|
ROM|15:34:13||Bid|38%|
ROM|15:34:13||Bid|38%|
ROM|15:34:13||Bid|38%|
TDS|15:34:13||Bid|45%|
SCHX|15:34:13||Bid|34%|
ROM|15:34:14||Bid|38%|
ROM|15:34:14||Bid|38%|
ROM|15:34:14||Bid|38%|
ROM|15:34:14||Bid|38%|
ROM|15:34:14||Bid|38%|
ROM|15:34:14||Bid|38%|
SCHX|15:34:14||Bid|34%|
CUB|15:34:14||Bid|99%|
FRZ|15:34:14||Bid|80%|
FPFC|15:34:14||Bid|80%|
ROM|15:34:14||Bid|38%|
DDS|15:34:14||Bid|51%|
ROM|15:34:14||Bid|38%|
ROM|15:34:14||Bid|38%|
ROM|15:34:14||Bid|38%|
ROM|15:34:14||Bid|38%|
FDML|15:34:14||Bid|34%|
BAS|15:34:14||Bid|32%|
TESO|15:34:14||Bid|35%|
DRAD|15:34:14||Bid|35%|
DDS|15:34:14||Bid|51%|
PEBO|15:34:14||Bid|57%|
PHIIK|15:34:14||Bid|55%|
MITL|15:34:14||Bid|51%|
MTTX|15:34:14||Bid|56%|
BECN|15:34:14||Bid|55%|
MTTX|15:34:14||Bid|56%|
PLNR|15:34:14||Bid|58%|
CWB|15:34:14||Bid|50%|
LAS|15:34:15||Bid|41%|
LCAPB|15:34:15||Bid|49%|
MTTX|15:34:15||Bid|56%|
HOVNP|15:34:15||Bid|99%|
ROM|15:34:15||Bid|38%|
ROM|15:34:15||Bid|38%|
FOH|15:34:15||Bid|48%|
ROM|15:34:15||Bid|38%|
ROM|15:34:15||Bid|38%|
ROM|15:34:15||Bid|38%|
ROM|15:34:15||Bid|38%|
ROM|15:34:15||Bid|38%|
ROM|15:34:15||Bid|38%|
ROM|15:34:15||Bid|38%|
ROM|15:34:15||Bid|38%|
ROM|15:34:15||Bid|38%|
ROM|15:34:15||Bid|38%|
ROM|15:34:15||Bid|38%|
WBS|15:34:15||Bid|54%|
GRC|15:34:15||Bid|42%|
GRC|15:34:15||Bid|42%|
ROM|15:34:15||Bid|38%|
ROM|15:34:15||Bid|38%|
BDC|15:34:15||Bid|65%|
BDC|15:34:15||Bid|65%|
BDC|15:34:15||Bid|65%|
QADB|15:34:15||Bid|56%|
VELT|15:34:15||Bid|84%|
VELT|15:34:15||Bid|84%|
GRC|15:34:16||Bid|42%|
ROM|15:34:16||Bid|38%|
ROM|15:34:16||Bid|38%|
TGE|15:34:16||Bid|49%|
NMRX|15:34:16||Bid|57%|
LUK|15:34:16||Bid|37%|
OUTD|15:34:16||Bid|56%|
OUTD|15:34:16||Bid|56%|
MWN|15:34:16||Bid|33%|
MWN|15:34:16||Bid|33%|
MWN|15:34:16||Bid|33%|
STFC|15:34:17||Bid|58%|
RIT|15:34:17||Bid|78%|
RDI|15:34:17||Bid|57%|
MWN|15:34:17||Bid|33%|
BECN|15:34:17||Bid|55%|
SRCE|15:34:17||Bid|56%|
EFV|15:34:17||Bid|35%|
MWN|15:34:17||Bid|33%|
CHS|15:34:17||Bid|36%|
CHS|15:34:17||Bid|36%|
EFV|15:34:17||Bid|35%|
LCAPB|15:34:17||Bid|49%|
SILC|15:34:17||Bid|54%|
SILC|15:34:17||Bid|54%|
SILC|15:34:17||Bid|54%|
EFV|15:34:17||Bid|35%|
EFV|15:34:17||Bid|35%|
APFC|15:34:17||Bid|45%|
ROM|15:34:17||Bid|38%|
LUK|15:34:17||Bid|37%|
ROM|15:34:17||Bid|38%|
ROM|15:34:17||Bid|38%|
ROM|15:34:17||Bid|38%|
ROM|15:34:17||Bid|38%|
ROM|15:34:17||Bid|38%|
MWN|15:34:17||Bid|33%|
MWN|15:34:17||Bid|33%|
ROM|15:34:17||Bid|38%|
MWN|15:34:17||Bid|33%|
AIN|15:34:17||Bid|33%|
EFV|15:34:17||Bid|35%|
MWN|15:34:17||Bid|33%|
EFV|15:34:17||Bid|35%|
EFV|15:34:17||Bid|35%|
MWN|15:34:18||Bid|33%|
VIDE|15:34:18||Bid|59%|
VICR|15:34:18||Bid|51%|
EFV|15:34:18||Bid|35%|
EFV|15:34:18||Bid|35%|
EFV|15:34:18||Bid|35%|
EFV|15:34:18||Bid|35%|
EFV|15:34:18||Bid|35%|
EFV|15:34:18||Bid|35%|
ROM|15:34:18||Bid|38%|
ROM|15:34:18||Bid|38%|
MWN|15:34:18||Bid|33%|
MWN|15:34:18||Bid|33%|
MWN|15:34:18||Bid|33%|
ROM|15:34:18||Bid|38%|
VTNC|15:34:18||Bid|51%|
MWN|15:34:18||Bid|33%|
MWN|15:34:18||Bid|33%|
MWN|15:34:18||Bid|33%|
MWN|15:34:18||Bid|33%|
MWN|15:34:18||Bid|33%|
MWN|15:34:18||Bid|33%|
MWN|15:34:18||Bid|33%|
MWN|15:34:18||Bid|33%|
ROM|15:34:18||Bid|38%|
MWN|15:34:18||Bid|33%|
MWN|15:34:18||Bid|33%|
MWN|15:34:18||Bid|33%|
ROM|15:34:18||Bid|38%|
MWN|15:34:18||Bid|33%|
ROM|15:34:18||Bid|38%|
ROM|15:34:18||Bid|38%|
ROM|15:34:18||Bid|38%|
ROM|15:34:18||Bid|38%|
ROM|15:34:18||Bid|38%|
GRC|15:34:18||Bid|42%|
GRC|15:34:18||Bid|42%|
VELT|15:34:18||Bid|84%|
MWN|15:34:18||Bid|33%|
WWVY|15:34:18||Bid|59%|
WUHN|15:34:18||Bid|88%|
CME|15:34:18||Bid|40%|
CME|15:34:18||Bid|40%|
CME|15:34:18||Bid|40%|
CME|15:34:18||Bid|40%|
MWN|15:34:18||Bid|33%|
ROM|15:34:18||Bid|38%|
MWN|15:34:18||Bid|33%|
MWN|15:34:18||Bid|33%|
ROM|15:34:18||Bid|38%|
MWN|15:34:18||Bid|33%|
MWN|15:34:18||Bid|33%|
ROM|15:34:18||Bid|38%|
MWN|15:34:18||Bid|33%|
MWN|15:34:18||Bid|33%|
ROM|15:34:18||Bid|38%|
DDS|15:34:18||Bid|51%|
DYY|15:34:18||Bid|35%|
FRN|15:34:18||Bid|36%|
LOR|15:34:18||Bid|41%|
MWN|15:34:18||Bid|33%|
ROM|15:34:18||Bid|38%|
ROM|15:34:18||Bid|38%|
VELT|15:34:18||Bid|84%|
ROM|15:34:18||Bid|38%|
DDS|15:34:18||Bid|51%|
ROM|15:34:18||Bid|38%|
ROM|15:34:18||Bid|38%|
GRC|15:34:18||Bid|42%|
FGF|15:34:18||Bid|35%|
BITA|15:34:19||Bid|34%|
LCAPB|15:34:19||Bid|49%|
LCAPB|15:34:19||Bid|49%|
GRC|15:34:19||Bid|42%|
GRC|15:34:19||Bid|42%|
ROM|15:34:19||Bid|38%|
ROM|15:34:19||Bid|38%|
ROM|15:34:19||Bid|38%|
USCR|15:34:19||Bid|44%|
DDS|15:34:19||Bid|51%|
FDML|15:34:19||Bid|34%|
PEBO|15:34:19||Bid|58%|
SLI|15:34:19||Bid|60%|
DDS|15:34:19||Bid|51%|
LCAPB|15:34:20||Bid|49%|
MWN|15:34:20||Bid|33%|
LM|15:34:20||Bid|32%|
ROM|15:34:20||Bid|38%|
ROM|15:34:20||Bid|38%|
APFC|15:34:20||Bid|45%|
BRK.A|15:34:20||Bid|99%|
BRK.A|15:34:20||Bid|99%|
ROM|15:34:20||Bid|38%|
BRK.A|15:34:20||Bid|99%|
MWN|15:34:20||Bid|33%|
MWN|15:34:20||Bid|33%|
ROM|15:34:20||Bid|38%|
ROM|15:34:20||Bid|38%|
MWN|15:34:20||Bid|33%|
MWN|15:34:20||Bid|33%|
ROM|15:34:20||Bid|39%|
MWN|15:34:21||Bid|33%|
MWN|15:34:21||Bid|33%|
MWN|15:34:21||Bid|33%|
ROM|15:34:21||Bid|39%|
ROM|15:34:21||Bid|39%|
ROM|15:34:21||Bid|39%|
ROM|15:34:21||Bid|39%|
EFV|15:34:21||Bid|35%|
ROM|15:34:21||Bid|39%|
MWN|15:34:21||Bid|33%|
QQQ|15:34:21||Bid|52%|
MWN|15:34:21||Bid|33%|
QQQ|15:34:21||Bid|52%|
QQQ|15:34:21||Bid|52%|
QQQ|15:34:21||Bid|52%|
QQQ|15:34:21||Bid|52%|
QQQ|15:34:21||Bid|52%|
QQQ|15:34:21||Bid|52%|
GRC|15:34:21||Bid|42%|
EFV|15:34:21||Bid|34%|
DDS|15:34:21||Bid|51%|
MWN|15:34:21||Bid|33%|
MWN|15:34:21||Bid|33%|
EFV|15:34:21||Bid|34%|
UBCP|15:34:21||Bid|57%|
EFV|15:34:21||Bid|34%|
EFV|15:34:21||Bid|34%|
EFV|15:34:21||Bid|34%|
ROM|15:34:21||Bid|39%|
ROM|15:34:21||Bid|39%|
MWN|15:34:21||Bid|33%|
MWN|15:34:21||Bid|33%|
MWN|15:34:21||Bid|33%|
MWN|15:34:21||Bid|33%|
MWN|15:34:21||Bid|33%|
ROM|15:34:21||Bid|39%|
ROM|15:34:21||Bid|39%|
MWN|15:34:21||Bid|33%|
MWN|15:34:21||Bid|33%|
MWN|15:34:21||Bid|33%|
EFV|15:34:21||Bid|34%|
ROM|15:34:21||Bid|39%|
ROM|15:34:21||Bid|39%|
ROM|15:34:21||Bid|39%|
QADB|15:34:21||Bid|56%|
MWN|15:34:21||Bid|33%|
VICR|15:34:21||Bid|51%|
MWN|15:34:21||Bid|33%|
TIGR|15:34:21||Bid|54%|
VICR|15:34:21||Bid|51%|
SCHX|15:34:21||Bid|34%|
SRCE|15:34:21||Bid|56%|
SYPR|15:34:21||Bid|60%|
TIGR|15:34:21||Bid|54%|
TIGR|15:34:21||Bid|54%|
SCHX|15:34:21||Bid|34%|
MWN|15:34:21||Bid|33%|
BRK.A|15:34:21||Bid|99%|
CCU|15:34:22||Bid|50%|
ROM|15:34:22||Bid|39%|
MWN|15:34:22||Bid|33%|
MWN|15:34:22||Bid|33%|
MWN|15:34:22||Bid|33%|
MWN|15:34:22||Bid|33%|
MWN|15:34:22||Bid|33%|
MWN|15:34:22||Bid|33%|
MWN|15:34:22||Bid|33%|
LAWS|15:34:22||Bid|52%|
MWN|15:34:22||Bid|33%|
EFV|15:34:22||Bid|34%|
SYPR|15:34:22||Bid|60%|
ROM|15:34:22||Bid|39%|
MWN|15:34:22||Bid|33%|
MWN|15:34:22||Bid|33%|
EFV|15:34:22||Bid|34%|
ROM|15:34:22||Bid|39%|
ROM|15:34:22||Bid|39%|
ROM|15:34:22||Bid|39%|
ROM|15:34:22||Bid|39%|
ROM|15:34:22||Bid|39%|
ROM|15:34:22||Bid|39%|
ROM|15:34:22||Bid|39%|
ROM|15:34:22||Bid|39%|
MWN|15:34:22||Bid|33%|
ROM|15:34:22||Bid|39%|
ROM|15:34:22||Bid|38%|
EFV|15:34:22||Bid|34%|
GNCMA|15:34:22||Bid|48%|
MMYT|15:34:22||Bid|94%|
MWN|15:34:22||Bid|33%|
JOUT|15:34:22||Bid|99%|
DDS|15:34:22||Bid|51%|
LAWS|15:34:22||Bid|52%|
JOUT|15:34:22||Bid|99%|
DDS|15:34:22||Bid|51%|
ROM|15:34:22||Bid|39%|
SILC|15:34:22||Bid|54%|
LAWS|15:34:22||Bid|52%|
AIN|15:34:22||Bid|99%|
AIN|15:34:22||Bid|33%|
ANNB|15:34:22||Bid|38%|
CRU|15:34:22||Bid|37%|
BDC|15:34:22||Bid|65%|
BDC|15:34:22||Bid|65%|
SYPR|15:34:23||Bid|60%|
MWN|15:34:23||Bid|33%|
TZYM|15:34:23||Bid|56%|
WASH|15:34:23||Bid|57%|
ROM|15:34:23||Bid|39%|
ROM|15:34:23||Bid|39%|
ROM|15:34:23||Bid|38%|
ROM|15:34:23||Bid|39%|
ROM|15:34:23||Bid|39%|
ROM|15:34:23||Bid|38%|
CRWN|15:34:23||Bid|62%|
TST|15:34:23||Bid|38%|
FLT|15:34:23||Bid|35%|
FSCI|15:34:23||Bid|62%|
FSCI|15:34:23||Bid|62%|
FSCI|15:34:23||Bid|62%|
PFSW|15:34:23||Bid|53%|
FSCI|15:34:23||Bid|62%|
ROM|15:34:23||Bid|38%|
ROM|15:34:23||Bid|38%|
ROM|15:34:23||Bid|38%|
ROM|15:34:24||Bid|38%|
ROM|15:34:24||Bid|38%|
FRN|15:34:24||Bid|36%|
FDML|15:34:24||Bid|34%|
AACOW|15:34:24||Bid|33%|
VICR|15:34:24||Bid|36%|
ROM|15:34:24||Bid|39%|
ROM|15:34:24||Bid|39%|
DDS|15:34:24||Bid|51%|
DDS|15:34:24||Bid|51%|
ROM|15:34:24||Bid|39%|
ROM|15:34:24||Bid|39%|
ROM|15:34:24||Bid|39%|
ROM|15:34:24||Bid|39%|
ROM|15:34:24||Bid|39%|
ROM|15:34:24||Bid|39%|
PERY|15:34:24||Bid|34%|
ROM|15:34:24||Bid|39%|
MWN|15:34:24||Bid|33%|
DDS|15:34:24||Bid|51%|
PEBO|15:34:24||Bid|58%|
MWN|15:34:24||Bid|33%|
ROM|15:34:24||Bid|39%|
ROM|15:34:24||Bid|39%|
BONE|15:34:24||Bid|32%|
CTDC|15:34:24||Bid|37%|
FSCI|15:34:24||Bid|51%|
DDS|15:34:24||Bid|51%|
DDS|15:34:24||Bid|51%|
DDS|15:34:24||Bid|51%|
DDS|15:34:24||Bid|51%|
ROM|15:34:24||Bid|39%|
CWB|15:34:24||Bid|50%|
CWB|15:34:24||Bid|50%|
CME|15:34:25||Bid|40%|
FRZ|15:34:25||Bid|80%|
DDS|15:34:25||Bid|51%|
CWB|15:34:25||Bid|50%|
CWB|15:34:25||Bid|50%|
GM.WS.A|15:34:25||Bid|99%|
CME|15:34:25||Bid|40%|
CME|15:34:25||Bid|40%|
CME|15:34:25||Bid|40%|
CME|15:34:25||Bid|40%|
CME|15:34:25||Bid|40%|
CME|15:34:25||Bid|40%|
CME|15:34:25||Bid|40%|
CME|15:34:25||Bid|40%|
CME|15:34:25||Bid|40%|
CME|15:34:25||Bid|40%|
CME|15:34:25||Bid|40%|
CME|15:34:25||Bid|40%|
CME|15:34:25||Bid|40%|
CME|15:34:25||Bid|40%|
CME|15:34:25||Bid|40%|
CME|15:34:25||Bid|40%|
CME|15:34:25||Bid|40%|
CME|15:34:25||Bid|40%|
CME|15:34:25||Bid|40%|
CME|15:34:25||Bid|40%|
CME|15:34:25||Bid|40%|
CME|15:34:25||Bid|40%|
CME|15:34:25||Bid|40%|
CME|15:34:25||Bid|40%|
BRK.A|15:34:25||Bid|99%|
FSCI|15:34:25||Bid|62%|
BRK.A|15:34:25||Bid|99%|
FPFC|15:34:25||Bid|80%|
DDS|15:34:25||Bid|51%|
LNC.PR|15:34:25||Bid|38%|
LNC.PR|15:34:25||Bid|38%|
LNC.PR|15:34:25||Bid|38%|
LNC.PR|15:34:25||Bid|38%|
LNC.PR|15:34:25||Bid|38%|
LNC.PR|15:34:25||Bid|38%|
LNC.PR|15:34:25||Bid|38%|
LNC.PR|15:34:25||Bid|38%|
LNC.PR|15:34:25||Bid|38%|
APFC|15:34:25||Bid|45%|
APFC|15:34:25||Bid|45%|
FSCI|15:34:26||Bid|62%|
DATE|15:34:26||Bid|85%|
FSCI|15:34:26||Bid|62%|
MALL|15:34:26||Bid|52%|
MALL|15:34:26||Bid|52%|
MALL|15:34:26||Bid|52%|
MWN|15:34:26||Bid|33%|
STNR|15:34:26||Bid|54%|
ROM|15:34:26||Bid|39%|
ROM|15:34:26||Bid|39%|
MWN|15:34:26||Bid|33%|
ROM|15:34:26||Bid|39%|
FSCI|15:34:26||Bid|62%|
ROM|15:34:26||Bid|39%|
ROM|15:34:26||Bid|39%|
ROM|15:34:26||Bid|39%|
STBC|15:34:26||Bid|55%|
ROM|15:34:27||Bid|39%|
ROM|15:34:27||Bid|39%|
AIN|15:34:27||Bid|33%|
SBSI|15:34:27||Bid|58%|
STFC|15:34:27||Bid|58%|
STFC|15:34:27||Bid|58%|
RIT|15:34:27||Bid|78%|
DDS|15:34:27||Bid|51%|
DDS|15:34:27||Bid|51%|
DDS|15:34:27||Bid|51%|
DDS|15:34:27||Bid|51%|
MWN|15:34:27||Bid|33%|
GMT|15:34:27||Bid|55%|
USCR|15:34:27||Bid|44%|
ROM|15:34:28||Bid|39%|
ROM|15:34:28||Bid|39%|
MWN|15:34:28||Bid|33%|
MWN|15:34:28||Bid|33%|
GMT|15:34:28||Bid|55%|
AIN|15:34:28||Bid|99%|
GM.WS.A|15:34:28||Bid|99%|
DRAD|15:34:28||Bid|35%|
USCR|15:34:28||Bid|44%|
VIDE|15:34:28||Bid|59%|
WWVY|15:34:28||Bid|59%|
WUHN|15:34:28||Bid|88%|
HOVNP|15:34:28||Bid|99%|
SIRO|15:34:28||Bid|32%|
MWN|15:34:29||Bid|33%|
ROM|15:34:29||Bid|39%|
ROM|15:34:29||Bid|39%|
OSBCP|15:34:29||Bid|46%|
PCCC|15:34:29||Bid|41%|
FOH|15:34:29||Bid|48%|
NGZ|15:34:29||Bid|37%|
ROM|15:34:29||Bid|39%|
ROM|15:34:29||Bid|38%|
MWN|15:34:29||Bid|33%|
USCR|15:34:29||Bid|44%|
KALU|15:34:29||Bid|43%|
TZYM|15:34:29||Bid|56%|
TZYM|15:34:29||Bid|56%|
MWN|15:34:29||Bid|33%|
ROM|15:34:29||Bid|39%|
OSG|15:34:29||Bid|52%|
ROM|15:34:29||Bid|39%|
ROM|15:34:29||Bid|39%|
PHIIK|15:34:29||Bid|55%|
MITL|15:34:29||Bid|51%|
TZYM|15:34:29||Bid|56%|
ROM|15:34:29||Bid|39%|
ROM|15:34:29||Bid|39%|
NGZ|15:34:29||Bid|37%|
ROM|15:34:29||Bid|39%|
MWN|15:34:29||Bid|33%|
MWN|15:34:29||Bid|33%|
MWN|15:34:29||Bid|33%|
PLNR|15:34:29||Bid|58%|
MWN|15:34:29||Bid|33%|
DTG|15:34:30||Bid|74%|
ROM|15:34:30||Bid|39%|
ROM|15:34:30||Bid|39%|
MWN|15:34:30||Bid|33%|
MWN|15:34:30||Bid|33%|
ROM|15:34:30||Bid|39%|
MWN|15:34:30||Bid|33%|
ROM|15:34:30||Bid|39%|
DTG|15:34:30||Bid|74%|
ROM|15:34:30||Bid|39%|
ROM|15:34:30||Bid|39%|
ROM|15:34:30||Bid|39%|
EFV|15:34:30||Bid|34%|
OUTD|15:34:30||Bid|56%|
MALL|15:34:30||Bid|52%|
MALL|15:34:30||Bid|52%|
MWN|15:34:30||Bid|33%|
PHH|15:34:30||Bid|67%|
PHH|15:34:30||Bid|67%|
NPBC|15:34:30||Bid|49%|
BDC|15:34:31||Bid|65%|
MWN|15:34:31||Bid|33%|
GMT|15:34:31||Bid|55%|
BRK.A|15:34:31||Bid|99%|
GMT|15:34:31||Bid|55%|
GMT|15:34:31||Bid|55%|
ROM|15:34:31||Bid|39%|
ROM|15:34:31||Bid|39%|
AMTG|15:34:31||Bid|50%|
ROM|15:34:31||Bid|39%|
CME|15:34:32||Bid|40%|
ROM|15:34:32||Bid|39%|
ROM|15:34:32||Bid|39%|
CME|15:34:32||Bid|40%|
CME|15:34:32||Bid|40%|
CME|15:34:32||Bid|40%|
CME|15:34:32||Bid|40%|
CME|15:34:32||Bid|40%|
CME|15:34:32||Bid|40%|
CME|15:34:32||Bid|40%|
CME|15:34:32||Bid|40%|
CME|15:34:32||Bid|40%|
CME|15:34:32||Bid|40%|
CME|15:34:32||Bid|40%|
CME|15:34:32||Bid|40%|
CME|15:34:32||Bid|40%|
CME|15:34:32||Bid|40%|
CME|15:34:32||Bid|40%|
CME|15:34:32||Bid|40%|
CME|15:34:32||Bid|40%|
CME|15:34:32||Bid|40%|
CME|15:34:32||Bid|40%|
CME|15:34:32||Bid|40%|
CME|15:34:32||Bid|40%|
CME|15:34:32||Bid|40%|
CME|15:34:32||Bid|40%|
CME|15:34:32||Bid|40%|
CME|15:34:32||Bid|40%|
CME|15:34:32||Bid|40%|
EFV|15:34:32||Bid|35%|
EFV|15:34:32||Bid|35%|
CUB|15:34:32||Bid|99%|
SRCE|15:34:32||Bid|56%|
ROM|15:34:32||Bid|39%|
EFV|15:34:32||Bid|35%|
EFV|15:34:32||Bid|34%|
LCAPB|15:34:32||Bid|49%|
EFV|15:34:32||Bid|34%|
ROM|15:34:32||Bid|39%|
RDI|15:34:32||Bid|57%|
ST|15:34:33||Bid|41%|
ROM|15:34:33||Bid|39%|
LCAPB|15:34:33||Bid|49%|
FN|15:34:33||Bid|39%|
TIGR|15:34:33||Bid|54%|
TIGR|15:34:33||Bid|54%|
ROM|15:34:33||Bid|39%|
ROM|15:34:33||Bid|39%|
WASH|15:34:33||Bid|57%|
MWJ|15:34:33||Bid|71%|
ROM|15:34:33||Bid|39%|
ROM|15:34:33||Bid|39%|
MWJ|15:34:33||Bid|71%|
MWN|15:34:33||Bid|33%|
ROM|15:34:33||Bid|39%|
ROM|15:34:33||Bid|39%|
ROM|15:34:33||Bid|39%|
WWVY|15:34:33||Bid|59%|
DDS|15:34:33||Bid|51%|
DDS|15:34:33||Bid|51%|
MWN|15:34:33||Bid|33%|
MALL|15:34:34||Bid|52%|
MALL|15:34:34||Bid|52%|
MALL|15:34:34||Bid|52%|
MWN|15:34:34||Bid|33%|
ROM|15:34:34||Bid|38%|
ROM|15:34:34||Bid|38%|
ROM|15:34:34||Bid|38%|
MWN|15:34:34||Bid|33%|
MALL|15:34:34||Bid|52%|
STAN|15:34:34||Bid|56%|
STAN|15:34:34||Bid|56%|
STAN|15:34:34||Bid|56%|
STAN|15:34:34||Bid|56%|
AACOW|15:34:34||Bid|33%|
USCR|15:34:34||Bid|44%|
DDS|15:34:34||Bid|51%|
DDS|15:34:34||Bid|51%|
AH|15:34:34||Bid|36%|
MWN|15:34:34||Bid|33%|
DDS|15:34:34||Bid|51%|
PERF|15:34:34||Bid|55%|
CTDC|15:34:34||Bid|37%|
BONE|15:34:34||Bid|32%|
DDS|15:34:34||Bid|51%|
DDS|15:34:34||Bid|51%|
AIN|15:34:34||Bid|99%|
PEBO|15:34:34||Bid|58%|
MWJ|15:34:34||Bid|71%|
MWN|15:34:34||Bid|33%|
DDS|15:34:35||Bid|51%|
USCR|15:34:35||Bid|44%|
DDS|15:34:35||Bid|51%|
MWJ|15:34:35||Bid|71%|
MWJ|15:34:35||Bid|71%|
MWN|15:34:35||Bid|33%|
LCAPB|15:34:35||Bid|49%|
DDS|15:34:35||Bid|51%|
BECN|15:34:35||Bid|55%|
BECN|15:34:35||Bid|55%|
BECN|15:34:35||Bid|55%|
JOUT|15:34:35||Bid|99%|
CTS|15:34:35||Bid|42%|
MWJ|15:34:35||Bid|71%|
MWN|15:34:35||Bid|33%|
STAN|15:34:36||Bid|56%|
STAN|15:34:36||Bid|56%|
CME|15:34:37||Bid|40%|
ROM|15:34:37||Bid|39%|
CME|15:34:37||Bid|40%|
CME|15:34:37||Bid|40%|
CME|15:34:37||Bid|40%|
CME|15:34:37||Bid|40%|
CME|15:34:37||Bid|40%|
CME|15:34:37||Bid|40%|
ROM|15:34:37||Bid|38%|
ROM|15:34:37||Bid|38%|
ROM|15:34:37||Bid|38%|
CME|15:34:37||Bid|40%|
CME|15:34:37||Bid|40%|
CME|15:34:37||Bid|40%|
CME|15:34:37||Bid|40%|
CME|15:34:37||Bid|40%|
MWN|15:34:37||Bid|33%|
MWN|15:34:37||Bid|33%|
BDC|15:34:37||Bid|65%|
LM|15:34:37||Bid|32%|
LM|15:34:37||Bid|32%|
MWJ|15:34:38||Bid|71%|
MWJ|15:34:38||Bid|71%|
MWN|15:34:38||Bid|33%|
ROM|15:34:38||Bid|38%|
ROM|15:34:38||Bid|38%|
ROM|15:34:38||Bid|38%|
MWN|15:34:38||Bid|33%|
MWN|15:34:38||Bid|33%|
AIN|15:34:38||Bid|33%|
ROM|15:34:38||Bid|38%|
ROM|15:34:38||Bid|38%|
ROM|15:34:38||Bid|38%|
MWN|15:34:38||Bid|33%|
MWN|15:34:38||Bid|33%|
MWJ|15:34:38||Bid|71%|
MWN|15:34:38||Bid|33%|
PYT|15:34:38||Bid|34%|
LAS|15:34:38||Bid|41%|
COGO|15:34:38||Bid|75%|
CTS|15:34:38||Bid|42%|
CTS|15:34:38||Bid|42%|
DDS|15:34:38||Bid|51%|
MWJ|15:34:38||Bid|71%|
UBCP|15:34:38||Bid|57%|
MWJ|15:34:38||Bid|71%|
MWN|15:34:38||Bid|33%|
AIN|15:34:38||Bid|33%|
ROM|15:34:38||Bid|38%|
ROM|15:34:38||Bid|38%|
ROM|15:34:38||Bid|38%|
ROM|15:34:38||Bid|38%|
MWN|15:34:38||Bid|33%|
MWN|15:34:38||Bid|33%|
BECN|15:34:38||Bid|55%|
GM.WS.A|15:34:38||Bid|99%|
FII|15:34:39||Bid|47%|
MWN|15:34:39||Bid|33%|
MWJ|15:34:39||Bid|71%|
MWJ|15:34:39||Bid|71%|
CCU|15:34:39||Bid|50%|
TIGR|15:34:39||Bid|54%|
QADB|15:34:39||Bid|56%|
ROM|15:34:39||Bid|38%|
ROM|15:34:39||Bid|38%|
ROM|15:34:39||Bid|38%|
ROM|15:34:39||Bid|38%|
ROM|15:34:39||Bid|38%|
ROM|15:34:39||Bid|38%|
OSBCP|15:34:39||Bid|46%|
ROM|15:34:39||Bid|38%|
EFV|15:34:39||Bid|35%|
EFV|15:34:39||Bid|35%|
EFV|15:34:39||Bid|35%|
ROM|15:34:39||Bid|38%|
ROM|15:34:39||Bid|38%|
ROM|15:34:39||Bid|38%|
MMYT|15:34:40||Bid|94%|
STFC|15:34:40||Bid|58%|
STFC|15:34:40||Bid|58%|
PHH|15:34:40||Bid|67%|
LCAPB|15:34:40||Bid|49%|
ROM|15:34:40||Bid|38%|
ROM|15:34:40||Bid|38%|
ROM|15:34:40||Bid|38%|
MWN|15:34:40||Bid|33%|
RIT|15:34:40||Bid|78%|
PHH|15:34:40||Bid|67%|
AH|15:34:40||Bid|36%|
PHH|15:34:40||Bid|67%|
ROM|15:34:40||Bid|38%|
ROM|15:34:40||Bid|38%|
PCCC|15:34:40||Bid|41%|
PCCC|15:34:40||Bid|41%|
VIDE|15:34:40||Bid|59%|
ROM|15:34:40||Bid|38%|
ROM|15:34:40||Bid|38%|
QADB|15:34:40||Bid|56%|
STBC|15:34:41||Bid|55%|
ST|15:34:41||Bid|41%|
BECN|15:34:41||Bid|55%|
ST|15:34:41||Bid|41%|
ST|15:34:41||Bid|41%|
GMT|15:34:41||Bid|55%|
GMT|15:34:41||Bid|55%|
LCAPB|15:34:41||Bid|49%|
DTG|15:34:41||Bid|74%|
CME|15:34:41||Bid|40%|
GMT|15:34:41||Bid|55%|
EFV|15:34:41||Bid|34%|
EFV|15:34:41||Bid|34%|
BECN|15:34:41||Bid|55%|
CME|15:34:41||Bid|40%|
CME|15:34:41||Bid|40%|
ROM|15:34:41||Bid|38%|
ROM|15:34:41||Bid|38%|
ROM|15:34:41||Bid|38%|
MWJ|15:34:41||Bid|71%|
MWN|15:34:41||Bid|33%|
CME|15:34:41||Bid|40%|
CME|15:34:41||Bid|40%|
ROM|15:34:41||Bid|38%|
MWN|15:34:41||Bid|33%|
MWJ|15:34:41||Bid|71%|
BECN|15:34:41||Bid|55%|
MWN|15:34:41||Bid|33%|
BECN|15:34:41||Bid|55%|
CME|15:34:41||Bid|40%|
CME|15:34:41||Bid|40%|
MITL|15:34:41||Bid|51%|
PHIIK|15:34:41||Bid|55%|
PLNR|15:34:41||Bid|58%|
SGC|15:34:41||Bid|57%|
DTG|15:34:41||Bid|74%|
LCAPB|15:34:42||Bid|49%|
BDC|15:34:42||Bid|65%|
BDC|15:34:42||Bid|65%|
SBSI|15:34:42||Bid|58%|
ROM|15:34:42||Bid|38%|
ROM|15:34:42||Bid|38%|
DDS|15:34:42||Bid|51%|
ROM|15:34:42||Bid|38%|
SMRT|15:34:42||Bid|68%|
AIN|15:34:43||Bid|99%|
DDS|15:34:43||Bid|51%|
DDS|15:34:43||Bid|51%|
PCCC|15:34:43||Bid|42%|
USCR|15:34:43||Bid|44%|
TZYM|15:34:43||Bid|56%|
AH|15:34:43||Bid|36%|
BECN|15:34:43||Bid|55%|
MWJ|15:34:43||Bid|71%|
MWN|15:34:43||Bid|33%|
RDI|15:34:43||Bid|57%|
MWN|15:34:43||Bid|33%|
MWN|15:34:43||Bid|33%|
ROM|15:34:43||Bid|38%|
MWN|15:34:43||Bid|33%|
MWN|15:34:43||Bid|33%|
MWN|15:34:43||Bid|33%|
ROM|15:34:43||Bid|38%|
ROM|15:34:43||Bid|38%|
EFV|15:34:43||Bid|34%|
ROM|15:34:43||Bid|38%|
ROM|15:34:43||Bid|38%|
ROM|15:34:43||Bid|38%|
ROM|15:34:43||Bid|38%|
ROM|15:34:43||Bid|38%|
SRCE|15:34:43||Bid|56%|
ROM|15:34:43||Bid|38%|
ROM|15:34:43||Bid|38%|
ROM|15:34:43||Bid|39%|
ROM|15:34:43||Bid|39%|
ROM|15:34:43||Bid|39%|
MWN|15:34:43||Bid|33%|
ROM|15:34:43||Bid|39%|
WASH|15:34:43||Bid|57%|
DDS|15:34:43||Bid|51%|
CCU|15:34:43||Bid|50%|
TESO|15:34:43||Bid|35%|
FDML|15:34:43||Bid|34%|
FDML|15:34:43||Bid|34%|
STNR|15:34:43||Bid|54%|
UBCP|15:34:43||Bid|57%|
EFV|15:34:43||Bid|35%|
EFV|15:34:43||Bid|34%|
BITA|15:34:43||Bid|34%|
OUTD|15:34:43||Bid|56%|
AIN|15:34:43||Bid|33%|
LAWS|15:34:44||Bid|52%|
LAWS|15:34:44||Bid|52%|
LAWS|15:34:44||Bid|52%|
LAWS|15:34:44||Bid|52%|
NATL|15:34:44||Bid|58%|
USCR|15:34:44||Bid|44%|
WWVY|15:34:44||Bid|59%|
LAWS|15:34:44||Bid|52%|
LAWS|15:34:44||Bid|52%|
LAWS|15:34:44||Bid|52%|
LAWS|15:34:44||Bid|52%|
PHF|15:34:44||Bid|60%|
TATT|15:34:44||Bid|34%|
RNET|15:34:44||Bid|53%|
LAWS|15:34:44||Bid|52%|
BECN|15:34:44||Bid|55%|
PFSW|15:34:44||Bid|53%|
DTG|15:34:44||Bid|82%|
BECN|15:34:44||Bid|55%|
MWN|15:34:44||Bid|33%|
DDS|15:34:44||Bid|51%|
ROM|15:34:44||Bid|39%|
ROM|15:34:44||Bid|39%|
ROM|15:34:44||Bid|39%|
MWN|15:34:44||Bid|33%|
LAWS|15:34:44||Bid|52%|
LAWS|15:34:44||Bid|52%|
DDS|15:34:44||Bid|51%|
ROM|15:34:44||Bid|39%|
MWN|15:34:44||Bid|33%|
ROM|15:34:44||Bid|39%|
JOUT|15:34:44||Bid|99%|
NL|15:34:44||Bid|38%|
JOUT|15:34:44||Bid|99%|
JOUT|15:34:44||Bid|99%|
LAWS|15:34:45||Bid|52%|
DDS|15:34:45||Bid|51%|
LAWS|15:34:45||Bid|52%|
LAWS|15:34:45||Bid|52%|
LAWS|15:34:45||Bid|52%|
PEBO|15:34:45||Bid|58%|
LCAPB|15:34:45||Bid|49%|
MWN|15:34:45||Bid|33%|
SYPR|15:34:45||Bid|60%|
SYPR|15:34:45||Bid|60%|
DYY|15:34:45||Bid|35%|
STNR|15:34:45||Bid|54%|
STNR|15:34:45||Bid|54%|
STNR|15:34:45||Bid|54%|
NGZ|15:34:45||Bid|52%|
NGZ|15:34:45||Bid|52%|
SBSI|15:34:45||Bid|58%|
LTRE|15:34:45||Bid|55%|
GM.WS.A|15:34:45||Bid|99%|
ROM|15:34:45||Bid|39%|
ROM|15:34:45||Bid|39%|
CRU|15:34:46||Bid|37%|
LCAPB|15:34:46||Bid|49%|
LCAPB|15:34:46||Bid|49%|
PHF|15:34:46||Bid|60%|
LNC.PR|15:34:46||Bid|43%|
LNC.PR|15:34:46||Bid|43%|
LNC.PR|15:34:46||Bid|43%|
LNC.PR|15:34:46||Bid|43%|
BCH|15:34:46||Bid|37%|
DDS|15:34:46||Bid|51%|
MTTX|15:34:46||Bid|56%|
ROM|15:34:46||Bid|39%|
ROM|15:34:46||Bid|39%|
DDS|15:34:46||Bid|51%|
DDS|15:34:46||Bid|51%|
MTTX|15:34:46||Bid|56%|
STNR|15:34:46||Bid|54%|
BCH|15:34:46||Bid|37%|
NGZ|15:34:46||Bid|52%|
NGZ|15:34:46||Bid|52%|
DDS|15:34:46||Bid|51%|
BAC.WS.B|15:34:46||Bid|92%|
DDS|15:34:47||Bid|51%|
JOUT|15:34:47||Bid|99%|
JOUT|15:34:47||Bid|99%|
TIGR|15:34:47||Bid|54%|
MWN|15:34:47||Bid|33%|
MWN|15:34:47||Bid|33%|
MWN|15:34:47||Bid|33%|
ROM|15:34:47||Bid|39%|
ROM|15:34:47||Bid|39%|
ROM|15:34:47||Bid|39%|
QQQ|15:34:47||Bid|52%|
STAN|15:34:47||Bid|56%|
QQQ|15:34:47||Bid|52%|
ROM|15:34:47||Bid|39%|
ROM|15:34:47||Bid|39%|
EFV|15:34:47||Bid|34%|
STNR|15:34:47||Bid|54%|
MWN|15:34:47||Bid|33%|
NGZ|15:34:47||Bid|52%|
BDC|15:34:47||Bid|65%|
BDC|15:34:47||Bid|65%|
BDC|15:34:47||Bid|65%|
TIGR|15:34:47||Bid|54%|
TIGR|15:34:47||Bid|54%|
MWN|15:34:47||Bid|33%|
ROM|15:34:47||Bid|39%|
ROM|15:34:47||Bid|39%|
ROM|15:34:47||Bid|39%|
MWN|15:34:47||Bid|33%|
MWN|15:34:47||Bid|33%|
ROM|15:34:47||Bid|39%|
AIN|15:34:47||Bid|99%|
MWN|15:34:47||Bid|33%|
MWN|15:34:47||Bid|33%|
ROM|15:34:47||Bid|39%|
ROM|15:34:47||Bid|39%|
DATE|15:34:47||Bid|85%|
MWN|15:34:47||Bid|33%|
CME|15:34:47||Bid|40%|
ROM|15:34:47||Bid|39%|
ROM|15:34:47||Bid|39%|
DRAD|15:34:47||Bid|35%|
CME|15:34:47||Bid|40%|
CME|15:34:47||Bid|40%|
CME|15:34:47||Bid|40%|
CME|15:34:47||Bid|40%|
CME|15:34:47||Bid|40%|
CME|15:34:47||Bid|40%|
CME|15:34:47||Bid|40%|
CME|15:34:47||Bid|40%|
CME|15:34:47||Bid|40%|
CME|15:34:48||Bid|40%|
CME|15:34:48||Bid|40%|
CME|15:34:48||Bid|40%|
DDS|15:34:48||Bid|51%|
CME|15:34:48||Bid|40%|
ROM|15:34:48||Bid|39%|
ROM|15:34:48||Bid|39%|
ROM|15:34:48||Bid|39%|
ROM|15:34:48||Bid|39%|
HOVNP|15:34:48||Bid|99%|
ROM|15:34:48||Bid|39%|
ROM|15:34:48||Bid|39%|
AIN|15:34:48||Bid|99%|
CME|15:34:48||Bid|40%|
CME|15:34:48||Bid|40%|
CME|15:34:48||Bid|40%|
CME|15:34:48||Bid|40%|
CME|15:34:48||Bid|40%|
PHF|15:34:48||Bid|60%|
MWN|15:34:48||Bid|33%|
CME|15:34:48||Bid|40%|
ROM|15:34:48||Bid|39%|
ROM|15:34:48||Bid|39%|
CME|15:34:48||Bid|40%|
LAWS|15:34:48||Bid|52%|
LAWS|15:34:48||Bid|52%|
AIN|15:34:48||Bid|33%|
TDS|15:34:48||Bid|45%|
LAS|15:34:48||Bid|41%|
GM.WS.A|15:34:48||Bid|99%|
CCU|15:34:48||Bid|50%|
ROM|15:34:48||Bid|39%|
FRN|15:34:48||Bid|36%|
CCU|15:34:48||Bid|50%|
ROM|15:34:48||Bid|39%|
ROM|15:34:48||Bid|39%|
ROM|15:34:48||Bid|39%|
FSCI|15:34:48||Bid|51%|
MWN|15:34:48||Bid|33%|
MWN|15:34:48||Bid|33%|
MWN|15:34:48||Bid|33%|
ROM|15:34:48||Bid|39%|
ROM|15:34:48||Bid|39%|
EFV|15:34:48||Bid|34%|
MWN|15:34:49||Bid|33%|
TDS|15:34:49||Bid|45%|
MWN|15:34:49||Bid|33%|
ROM|15:34:49||Bid|39%|
ROM|15:34:49||Bid|39%|
ROM|15:34:49||Bid|39%|
ROM|15:34:49||Bid|39%|
LNC.PR|15:34:49||Bid|33%|
LNC.PR|15:34:49||Bid|33%|
LNC.PR|15:34:49||Bid|33%|
LNC.PR|15:34:49||Bid|33%|
LNC.PR|15:34:49||Bid|33%|
LNC.PR|15:34:49||Bid|33%|
LNC.PR|15:34:49||Bid|33%|
LNC.PR|15:34:49||Bid|33%|
LNC.PR|15:34:49||Bid|33%|
TIGR|15:34:49||Bid|54%|
WMAR|15:34:49||Bid|55%|
SYNO|15:34:49||Bid|54%|
DATE|15:34:49||Bid|85%|
MWN|15:34:49||Bid|33%|
MWN|15:34:49||Bid|33%|
MWN|15:34:49||Bid|33%|
ROM|15:34:49||Bid|39%|
ROM|15:34:49||Bid|39%|
ROM|15:34:49||Bid|39%|
MWN|15:34:49||Bid|33%|
MWN|15:34:49||Bid|33%|
ROM|15:34:49||Bid|39%|
ROM|15:34:49||Bid|39%|
MWN|15:34:49||Bid|33%|
ROM|15:34:49||Bid|39%|
ROM|15:34:49||Bid|39%|
MWN|15:34:49||Bid|33%|
ROM|15:34:49||Bid|39%|
ROM|15:34:49||Bid|39%|
ROM|15:34:49||Bid|39%|
CCU|15:34:49||Bid|50%|
LM|15:34:49||Bid|32%|
MWN|15:34:49||Bid|33%|
MWN|15:34:49||Bid|33%|
UBCP|15:34:49||Bid|57%|
MWN|15:34:49||Bid|33%|
EFV|15:34:49||Bid|35%|
JOUT|15:34:49||Bid|99%|
ROM|15:34:49||Bid|39%|
ROM|15:34:49||Bid|39%|
ROM|15:34:49||Bid|39%|
ROM|15:34:49||Bid|39%|
ROM|15:34:49||Bid|39%|
ROM|15:34:49||Bid|39%|
ROM|15:34:49||Bid|39%|
ROM|15:34:49||Bid|39%|
ROM|15:34:49||Bid|39%|
ROM|15:34:49||Bid|39%|
ROM|15:34:49||Bid|39%|
ROM|15:34:49||Bid|39%|
ROM|15:34:49||Bid|39%|
ROM|15:34:49||Bid|39%|
ROM|15:34:49||Bid|39%|
ROM|15:34:49||Bid|39%|
MWN|15:34:50||Bid|33%|
MWN|15:34:50||Bid|33%|
AH|15:34:50||Bid|36%|
MTTX|15:34:50||Bid|56%|
AH|15:34:50||Bid|36%|
ROM|15:34:50||Bid|39%|
ROM|15:34:50||Bid|39%|
ROM|15:34:50||Bid|39%|
ROM|15:34:50||Bid|39%|
AH|15:34:50||Bid|36%|
AH|15:34:50||Bid|36%|
AH|15:34:50||Bid|36%|
AH|15:34:50||Bid|36%|
AH|15:34:50||Bid|36%|
JOUT|15:34:50||Bid|99%|
MTTX|15:34:50||Bid|56%|
BRK.A|15:34:50||Bid|99%|
AH|15:34:50||Bid|36%|
AH|15:34:50||Bid|36%|
AH|15:34:50||Bid|36%|
AH|15:34:50||Bid|36%|
AH|15:34:50||Bid|36%|
PHF|15:34:50||Bid|60%|
PHF|15:34:50||Bid|60%|
AH|15:34:50||Bid|36%|
AH|15:34:50||Bid|36%|
AH|15:34:50||Bid|36%|
CCU|15:34:50||Bid|50%|
MWN|15:34:50||Bid|33%|
ROM|15:34:50||Bid|39%|
ROM|15:34:50||Bid|39%|
EFV|15:34:50||Bid|35%|
EFV|15:34:50||Bid|35%|
EFV|15:34:50||Bid|35%|
EFV|15:34:50||Bid|35%|
AH|15:34:50||Bid|35%|
EFV|15:34:50||Bid|35%|
AH|15:34:50||Bid|36%|
AH|15:34:50||Bid|36%|
EFV|15:34:50||Bid|34%|
EFV|15:34:50||Bid|34%|
TIGR|15:34:50||Bid|54%|
MWN|15:34:50||Bid|33%|
LCAPB|15:34:50||Bid|49%|
MWN|15:34:50||Bid|33%|
MWN|15:34:50||Bid|33%|
PEBO|15:34:50||Bid|58%|
MWN|15:34:50||Bid|33%|
MWN|15:34:50||Bid|33%|
AH|15:34:50||Bid|36%|
AH|15:34:50||Bid|35%|
AH|15:34:50||Bid|35%|
MWN|15:34:50||Bid|33%|
MWN|15:34:50||Bid|33%|
MWN|15:34:50||Bid|33%|
MWN|15:34:50||Bid|33%|
ROM|15:34:50||Bid|39%|
ROM|15:34:50||Bid|39%|
ROM|15:34:50||Bid|39%|
ROM|15:34:50||Bid|39%|
ROM|15:34:50||Bid|39%|
ROM|15:34:50||Bid|38%|
ROM|15:34:50||Bid|38%|
ROM|15:34:50||Bid|38%|
MWN|15:34:50||Bid|33%|
MWN|15:34:50||Bid|33%|
MWN|15:34:50||Bid|33%|
MWN|15:34:50||Bid|33%|
TESO|15:34:50||Bid|35%|
EFV|15:34:50||Bid|35%|
FRZ|15:34:51||Bid|80%|
MTTX|15:34:51||Bid|56%|
MTTX|15:34:51||Bid|56%|
FPFC|15:34:51||Bid|80%|
AH|15:34:51||Bid|35%|
AH|15:34:51||Bid|35%|
BDC|15:34:51||Bid|65%|
MTTX|15:34:51||Bid|56%|
FDML|15:34:51||Bid|34%|
WMAR|15:34:51||Bid|55%|
ROM|15:34:51||Bid|38%|
ROM|15:34:51||Bid|38%|
MTTX|15:34:51||Bid|56%|
EFV|15:34:51||Bid|34%|
EFV|15:34:51||Bid|34%|
EFV|15:34:51||Bid|35%|
ROM|15:34:51||Bid|38%|
ROM|15:34:51||Bid|38%|
ROM|15:34:51||Bid|38%|
ROM|15:34:51||Bid|38%|
ROM|15:34:51||Bid|38%|
ROM|15:34:51||Bid|38%|
ROM|15:34:51||Bid|38%|
COGO|15:34:51||Bid|75%|
BRK.A|15:34:51||Bid|99%|
ROM|15:34:51||Bid|38%|
AH|15:34:51||Bid|35%|
DDS|15:34:51||Bid|51%|
ROM|15:34:51||Bid|38%|
ROM|15:34:51||Bid|38%|
MTTX|15:34:51||Bid|56%|
MWN|15:34:51||Bid|33%|
MWN|15:34:51||Bid|33%|
MWN|15:34:51||Bid|33%|
AH|15:34:51||Bid|35%|
AH|15:34:51||Bid|35%|
ROM|15:34:51||Bid|38%|
ROM|15:34:51||Bid|38%|
URI|15:34:51||Bid|41%|
MTTX|15:34:51||Bid|56%|
WMAR|15:34:51||Bid|55%|
GM.WS.A|15:34:51||Bid|99%|
APFC|15:34:51||Bid|45%|
MWN|15:34:51||Bid|33%|
MWN|15:34:52||Bid|33%|
MWN|15:34:52||Bid|33%|
CUB|15:34:52||Bid|99%|
ROM|15:34:52||Bid|38%|
CCU|15:34:52||Bid|50%|
MTTX|15:34:52||Bid|56%|
AH|15:34:52||Bid|35%|
URI|15:34:52||Bid|41%|
URI|15:34:52||Bid|41%|
AH|15:34:52||Bid|34%|
AH|15:34:52||Bid|34%|
AH|15:34:52||Bid|34%|
OSBCP|15:34:52||Bid|46%|
QLD|15:34:52||Bid|37%|
ROM|15:34:52||Bid|38%|
ROM|15:34:52||Bid|38%|
MTTX|15:34:52||Bid|56%|
AH|15:34:52||Bid|34%|
MTTX|15:34:52||Bid|56%|
EFV|15:34:52||Bid|35%|
MWN|15:34:52||Bid|33%|
ROM|15:34:52||Bid|38%|
ROM|15:34:52||Bid|38%|
EFV|15:34:52||Bid|35%|
EFV|15:34:52||Bid|35%|
ROM|15:34:52||Bid|38%|
MWN|15:34:52||Bid|33%|
MWN|15:34:52||Bid|33%|
PZN|15:34:52||Bid|83%|
EFV|15:34:52||Bid|35%|
EFV|15:34:52||Bid|35%|
AH|15:34:52||Bid|34%|
PHIIK|15:34:52||Bid|55%|
MITL|15:34:52||Bid|51%|
FII|15:34:52||Bid|47%|
AH|15:34:52||Bid|35%|
APFC|15:34:52||Bid|45%|
MTTX|15:34:52||Bid|56%|
DDS|15:34:52||Bid|51%|
CWB|15:34:52||Bid|50%|
CWB|15:34:52||Bid|50%|
ROM|15:34:52||Bid|38%|
AH|15:34:52||Bid|35%|
CWB|15:34:52||Bid|50%|
EFV|15:34:52||Bid|35%|
PLNR|15:34:52||Bid|58%|
MWN|15:34:52||Bid|33%|
ROM|15:34:52||Bid|38%|
ROM|15:34:52||Bid|38%|
ROM|15:34:52||Bid|38%|
MWN|15:34:52||Bid|33%|
ROM|15:34:53||Bid|38%|
ROM|15:34:53||Bid|38%|
EFV|15:34:53||Bid|35%|
SYPR|15:34:53||Bid|60%|
SYPR|15:34:53||Bid|60%|
SYPR|15:34:53||Bid|60%|
GNCMA|15:34:53||Bid|48%|
BAS|15:34:53||Bid|32%|
ROM|15:34:53||Bid|38%|
ROM|15:34:53||Bid|38%|
PCCC|15:34:53||Bid|42%|
MWN|15:34:53||Bid|33%|
ROM|15:34:53||Bid|38%|
ROM|15:34:53||Bid|38%|
ROM|15:34:53||Bid|38%|
MWN|15:34:53||Bid|33%|
MWN|15:34:53||Bid|33%|
MWN|15:34:53||Bid|33%|
MWN|15:34:53||Bid|33%|
ROM|15:34:53||Bid|38%|
ROM|15:34:53||Bid|38%|
ROM|15:34:53||Bid|38%|
MWN|15:34:53||Bid|33%|
ROM|15:34:53||Bid|38%|
TZYM|15:34:53||Bid|56%|
ROM|15:34:53||Bid|38%|
ROM|15:34:53||Bid|38%|
MWN|15:34:53||Bid|33%|
MWN|15:34:53||Bid|33%|
AH|15:34:53||Bid|35%|
EFV|15:34:53||Bid|35%|
EFV|15:34:53||Bid|35%|
EFV|15:34:53||Bid|35%|
DDS|15:34:53||Bid|51%|
EFV|15:34:53||Bid|35%|
EFV|15:34:53||Bid|35%|
EFV|15:34:53||Bid|35%|
EFV|15:34:53||Bid|35%|
EFV|15:34:53||Bid|35%|
EFV|15:34:53||Bid|35%|
USCR|15:34:53||Bid|44%|
MWN|15:34:53||Bid|33%|
MWN|15:34:53||Bid|33%|
MWN|15:34:53||Bid|33%|
MWN|15:34:53||Bid|33%|
MWN|15:34:53||Bid|33%|
MWN|15:34:53||Bid|33%|
MWN|15:34:53||Bid|33%|
MWN|15:34:53||Bid|33%|
EFV|15:34:53||Bid|35%|
EFV|15:34:53||Bid|35%|
EFV|15:34:53||Bid|35%|
MWN|15:34:53||Bid|33%|
ROM|15:34:53||Bid|38%|
ROM|15:34:53||Bid|38%|
MWN|15:34:53||Bid|33%|
EFV|15:34:53||Bid|35%|
EFV|15:34:53||Bid|35%|
EFV|15:34:53||Bid|35%|
EFV|15:34:53||Bid|35%|
EFV|15:34:53||Bid|35%|
NMRX|15:34:53||Bid|57%|
ROM|15:34:53||Bid|38%|
MWN|15:34:53||Bid|33%|
RDI|15:34:53||Bid|57%|
MWN|15:34:53||Bid|33%|
MWN|15:34:53||Bid|33%|
MWN|15:34:54||Bid|33%|
CWB|15:34:54||Bid|50%|
MWN|15:34:54||Bid|33%|
MALL|15:34:54||Bid|52%|
CWB|15:34:54||Bid|50%|
EFV|15:34:54||Bid|35%|
PHH|15:34:54||Bid|67%|
MWN|15:34:54||Bid|33%|
MWN|15:34:54||Bid|33%|
CWB|15:34:54||Bid|50%|
MWN|15:34:54||Bid|33%|
MWN|15:34:54||Bid|33%|
EFV|15:34:54||Bid|35%|
WMAR|15:34:54||Bid|55%|
WMAR|15:34:54||Bid|55%|
MWN|15:34:54||Bid|33%|
CWB|15:34:54||Bid|50%|
MWN|15:34:54||Bid|33%|
WMAR|15:34:54||Bid|55%|
ROM|15:34:54||Bid|38%|
MTTX|15:34:54||Bid|56%|
WMAR|15:34:54||Bid|55%|
WMAR|15:34:54||Bid|55%|
EFV|15:34:54||Bid|35%|
WMAR|15:34:54||Bid|55%|
WMAR|15:34:54||Bid|55%|
CWB|15:34:54||Bid|50%|
FGF|15:34:54||Bid|35%|
WMAR|15:34:54||Bid|55%|
WMAR|15:34:54||Bid|55%|
WMAR|15:34:54||Bid|55%|
WMAR|15:34:54||Bid|55%|
MTTX|15:34:54||Bid|56%|
MTTX|15:34:54||Bid|56%|
GM.WS.A|15:34:54||Bid|99%|
EFV|15:34:55||Bid|35%|
EFV|15:34:55||Bid|35%|
AH|15:34:55||Bid|35%|
FRN|15:34:55||Bid|36%|
EFV|15:34:55||Bid|35%|
EFV|15:34:55||Bid|35%|
MTTX|15:34:55||Bid|56%|
ROM|15:34:55||Bid|38%|
ROM|15:34:55||Bid|38%|
ROM|15:34:55||Bid|38%|
ROM|15:34:55||Bid|38%|
MWN|15:34:55||Bid|33%|
MWN|15:34:55||Bid|33%|
EFV|15:34:55||Bid|35%|
EFV|15:34:55||Bid|35%|
PEBO|15:34:55||Bid|58%|
EFV|15:34:55||Bid|35%|
EFV|15:34:55||Bid|35%|
EFV|15:34:55||Bid|35%|
EFV|15:34:55||Bid|35%|
EFV|15:34:55||Bid|35%|
EFV|15:34:55||Bid|35%|
EFV|15:34:55||Bid|35%|
EFV|15:34:55||Bid|35%|
EFV|15:34:55||Bid|35%|
EFV|15:34:55||Bid|35%|
EFV|15:34:55||Bid|35%|
ROM|15:34:55||Bid|38%|
MWN|15:34:56||Bid|33%|
DDS|15:34:56||Bid|51%|
QADB|15:34:56||Bid|56%|
ROM|15:34:56||Bid|38%|
AH|15:34:56||Bid|35%|
AH|15:34:56||Bid|36%|
AH|15:34:56||Bid|36%|
AH|15:34:56||Bid|36%|
AH|15:34:56||Bid|35%|
QADB|15:34:56||Bid|56%|
AH|15:34:56||Bid|35%|
MWN|15:34:56||Bid|33%|
EFV|15:34:56||Bid|35%|
MALL|15:34:56||Bid|52%|
MALL|15:34:56||Bid|52%|
AH|15:34:56||Bid|35%|
AH|15:34:56||Bid|35%|
AH|15:34:56||Bid|35%|
MWN|15:34:56||Bid|33%|
BECN|15:34:56||Bid|55%|
AH|15:34:56||Bid|36%|
AH|15:34:56||Bid|35%|
AH|15:34:56||Bid|36%|
AH|15:34:56||Bid|36%|
AH|15:34:56||Bid|36%|
SLI|15:34:56||Bid|60%|
LCAPB|15:34:56||Bid|49%|
ROM|15:34:57||Bid|38%|
ROM|15:34:57||Bid|38%|
AH|15:34:57||Bid|36%|
GRC|15:34:57||Bid|42%|
ROM|15:34:57||Bid|38%|
DDS|15:34:57||Bid|51%|
ROM|15:34:57||Bid|38%|
ROM|15:34:57||Bid|38%|
GRC|15:34:57||Bid|42%|
DDS|15:34:57||Bid|51%|
DDS|15:34:57||Bid|51%|
LCAPB|15:34:58||Bid|49%|
AIN|15:34:58||Bid|99%|
AIN|15:34:58||Bid|99%|
MWN|15:34:58||Bid|33%|
MWN|15:34:58||Bid|33%|
AIN|15:34:58||Bid|33%|
ROM|15:34:58||Bid|38%|
ROM|15:34:58||Bid|38%|
AIN|15:34:58||Bid|99%|
EFV|15:34:58||Bid|35%|
EFV|15:34:58||Bid|35%|
EFV|15:34:58||Bid|35%|
EFV|15:34:58||Bid|35%|
EFV|15:34:58||Bid|35%|
EFV|15:34:58||Bid|35%|
DDS|15:34:59||Bid|51%|
AH|15:34:59||Bid|36%|
DDS|15:34:59||Bid|51%|
AH|15:34:59||Bid|36%|
WYY|15:34:59||Bid|53%|
WWVY|15:34:59||Bid|59%|
ROM|15:34:59||Bid|38%|
ROM|15:34:59||Bid|38%|
AIN|15:34:59||Bid|99%|
ROM|15:34:59||Bid|38%|
ROM|15:34:59||Bid|38%|
ROM|15:34:59||Bid|38%|
ROM|15:34:59||Bid|38%|
ROM|15:34:59||Bid|38%|
DDS|15:34:59||Bid|51%|
MWN|15:34:59||Bid|33%|
DDS|15:34:59||Bid|51%|
STNR|15:34:59||Bid|54%|
DDS|15:34:59||Bid|51%|
ROM|15:34:59||Bid|38%|
MWN|15:34:59||Bid|33%|
LCAPB|15:34:59||Bid|49%|
LCAPB|15:35:00||Bid|49%|
DDS|15:35:00||Bid|51%|
NATL|15:35:00||Bid|58%|
ROM|15:35:00||Bid|38%|
AH|15:35:00||Bid|36%|
AH|15:35:00||Bid|36%|
MWN|15:35:00||Bid|33%|
AH|15:35:00||Bid|36%|
AH|15:35:00||Bid|35%|
AH|15:35:00||Bid|36%|
BRK.A|15:35:00||Bid|99%|
FOH|15:35:00||Bid|48%|
MWN|15:35:00||Bid|33%|
AH|15:35:00||Bid|36%|
AH|15:35:00||Bid|36%|
AH|15:35:00||Bid|36%|
ROM|15:35:00||Bid|38%|
ROM|15:35:00||Bid|38%|
EFV|15:35:00||Bid|35%|
EFV|15:35:00||Bid|35%|
PHF|15:35:00||Bid|60%|
PHF|15:35:00||Bid|60%|
CCU|15:35:00||Bid|50%|
HOVNP|15:35:00||Bid|99%|
FSCI|15:35:00||Bid|51%|
DRAD|15:35:00||Bid|35%|
ROM|15:35:00||Bid|38%|
ROM|15:35:00||Bid|38%|
ROM|15:35:00||Bid|38%|
NATL|15:35:00||Bid|58%|
ROM|15:35:00||Bid|38%|
PEBO|15:35:00||Bid|58%|
PEBO|15:35:00||Bid|58%|
TGE|15:35:00||Bid|49%|
PEBO|15:35:00||Bid|58%|
AH|15:35:00||Bid|36%|
USCR|15:35:00||Bid|44%|
LCAPB|15:35:00||Bid|49%|
AH|15:35:00||Bid|36%|
AH|15:35:00||Bid|36%|
AH|15:35:00||Bid|36%|
ROM|15:35:00||Bid|38%|
ROM|15:35:00||Bid|38%|
ROM|15:35:00||Bid|38%|
ROM|15:35:00||Bid|38%|
ROM|15:35:00||Bid|38%|
FRZ|15:35:01||Bid|80%|
ROM|15:35:01||Bid|38%|
ROM|15:35:01||Bid|38%|
FPFC|15:35:01||Bid|80%|
AH|15:35:01||Bid|36%|
SLI|15:35:01||Bid|60%|
MWN|15:35:01||Bid|33%|
MWN|15:35:01||Bid|33%|
MWN|15:35:01||Bid|33%|
ROM|15:35:01||Bid|38%|
DDS|15:35:01||Bid|51%|
DDS|15:35:01||Bid|51%|
DDS|15:35:01||Bid|51%|
SCHX|15:35:01||Bid|34%|
DDS|15:35:01||Bid|51%|
EFV|15:35:01||Bid|35%|
SCHX|15:35:01||Bid|34%|
AH|15:35:01||Bid|36%|
AH|15:35:01||Bid|36%|
DDS|15:35:01||Bid|51%|
EFV|15:35:01||Bid|35%|
EFV|15:35:01||Bid|35%|
BRK.A|15:35:01||Bid|99%|
LOR|15:35:01||Bid|41%|
BRK.A|15:35:01||Bid|99%|
USCR|15:35:01||Bid|44%|
ST|15:35:01||Bid|41%|
EFV|15:35:01||Bid|35%|
NGZ|15:35:01||Bid|52%|
LNC.PR|15:35:02||Bid|40%|
LNC.PR|15:35:02||Bid|40%|
LNC.PR|15:35:02||Bid|40%|
LNC.PR|15:35:02||Bid|40%|
EFV|15:35:02||Bid|35%|
LCAPB|15:35:02||Bid|49%|
MWN|15:35:02||Bid|33%|
EFV|15:35:02||Bid|35%|
MWN|15:35:02||Bid|33%|
CET|15:35:02||Bid|32%|
DDS|15:35:02||Bid|50%|
EFV|15:35:02||Bid|34%|
EFV|15:35:02||Bid|34%|
EFV|15:35:02||Bid|35%|
CET|15:35:02||Bid|32%|
CET|15:35:02||Bid|32%|
CET|15:35:02||Bid|32%|
CET|15:35:02||Bid|32%|
EFV|15:35:02||Bid|35%|
LCAPB|15:35:02||Bid|49%|
CET|15:35:02||Bid|32%|
CET|15:35:02||Bid|32%|
CET|15:35:02||Bid|32%|
CET|15:35:02||Bid|32%|
ROM|15:35:02||Bid|38%|
ROM|15:35:02||Bid|38%|
DDS|15:35:02||Bid|50%|
MFNC|15:35:02||Bid|53%|
CTS|15:35:02||Bid|42%|
AH|15:35:02||Bid|36%|
AH|15:35:02||Bid|36%|
MWN|15:35:02||Bid|33%|
AH|15:35:02||Bid|36%|
AH|15:35:02||Bid|36%|
AH|15:35:02||Bid|36%|
AH|15:35:02||Bid|36%|
AH|15:35:02||Bid|36%|
AH|15:35:02||Bid|36%|
CUB|15:35:02||Bid|99%|
DDS|15:35:02||Bid|50%|
EFV|15:35:02||Bid|34%|
EFV|15:35:02||Bid|34%|
EFV|15:35:02||Bid|34%|
EFV|15:35:02||Bid|35%|
EFV|15:35:02||Bid|35%|
EFV|15:35:02||Bid|35%|
ROM|15:35:02||Bid|38%|
ROM|15:35:02||Bid|38%|
EFV|15:35:02||Bid|34%|
DDS|15:35:02||Bid|50%|
AIN|15:35:02||Bid|33%|
MWN|15:35:02||Bid|33%|
DDS|15:35:02||Bid|50%|
EFV|15:35:02||Bid|34%|
ROM|15:35:02||Bid|38%|
EFV|15:35:02||Bid|34%|
MWN|15:35:02||Bid|33%|
ROM|15:35:02||Bid|38%|
ROM|15:35:02||Bid|38%|
MWN|15:35:02||Bid|33%|
MWN|15:35:02||Bid|33%|
MWN|15:35:02||Bid|33%|
MWN|15:35:02||Bid|33%|
MWN|15:35:02||Bid|33%|
ROM|15:35:02||Bid|39%|
MWN|15:35:02||Bid|33%|
ROM|15:35:03||Bid|39%|
ROM|15:35:03||Bid|39%|
ROM|15:35:03||Bid|39%|
EFV|15:35:03||Bid|34%|
EFV|15:35:03||Bid|34%|
EFV|15:35:03||Bid|34%|
ROM|15:35:03||Bid|39%|
MWN|15:35:03||Bid|33%|
MWN|15:35:03||Bid|33%|
STAN|15:35:03||Bid|56%|
BECN|15:35:03||Bid|55%|
BRK.A|15:35:03||Bid|99%|
AH|15:35:03||Bid|36%|
AH|15:35:03||Bid|36%|
AH|15:35:03||Bid|36%|
AH|15:35:03||Bid|36%|
BRK.A|15:35:03||Bid|99%|
AH|15:35:03||Bid|35%|
AH|15:35:03||Bid|35%|
NGZ|15:35:03||Bid|52%|
OSBCP|15:35:03||Bid|46%|
MWN|15:35:03||Bid|33%|
PHIIK|15:35:03||Bid|55%|
MWN|15:35:03||Bid|33%|
MITL|15:35:03||Bid|51%|
PLNR|15:35:03||Bid|58%|
ROM|15:35:03||Bid|39%|
UBCP|15:35:03||Bid|57%|
JOUT|15:35:03||Bid|99%|
HOVNP|15:35:03||Bid|99%|
HOVNP|15:35:03||Bid|99%|
SENEA|15:35:03||Bid|55%|
SENEA|15:35:03||Bid|55%|
SENEA|15:35:03||Bid|55%|
AH|15:35:03||Bid|36%|
AH|15:35:03||Bid|36%|
EFV|15:35:03||Bid|34%|
EFV|15:35:03||Bid|34%|
EFV|15:35:03||Bid|34%|
EFV|15:35:03||Bid|35%|
EFV|15:35:03||Bid|35%|
EFV|15:35:03||Bid|35%|
EFV|15:35:03||Bid|34%|
JOUT|15:35:03||Bid|99%|
JOUT|15:35:03||Bid|99%|
MWN|15:35:03||Bid|33%|
MWN|15:35:03||Bid|33%|
ROM|15:35:03||Bid|39%|
ROM|15:35:03||Bid|39%|
MWN|15:35:03||Bid|33%|
ROM|15:35:03||Bid|39%|
MWN|15:35:03||Bid|33%|
URI|15:35:03||Bid|41%|
EFV|15:35:03||Bid|34%|
DDS|15:35:03||Bid|50%|
DDS|15:35:03||Bid|50%|
FGF|15:35:03||Bid|35%|
URI|15:35:03||Bid|41%|
CCU|15:35:03||Bid|50%|
LOR|15:35:03||Bid|41%|
ROM|15:35:03||Bid|39%|
ROM|15:35:03||Bid|39%|
OUTD|15:35:03||Bid|56%|
LOR|15:35:03||Bid|41%|
MWN|15:35:03||Bid|33%|
MWJ|15:35:03||Bid|71%|
MWJ|15:35:03||Bid|71%|
URI|15:35:04||Bid|41%|
CTC|15:35:04||Bid|44%|
AH|15:35:04||Bid|35%|
AH|15:35:04||Bid|35%|
ROM|15:35:04||Bid|39%|
MWJ|15:35:04||Bid|71%|
MWN|15:35:04||Bid|33%|
MWN|15:35:04||Bid|33%|
MWJ|15:35:04||Bid|71%|
MWJ|15:35:04||Bid|71%|
MWJ|15:35:04||Bid|71%|
MWN|15:35:04||Bid|33%|
MWN|15:35:04||Bid|33%|
AH|15:35:04||Bid|36%|
ROM|15:35:04||Bid|39%|
ROM|15:35:04||Bid|39%|
EFV|15:35:04||Bid|34%|
MWN|15:35:04||Bid|33%|
MWN|15:35:04||Bid|33%|
ROM|15:35:04||Bid|39%|
MWN|15:35:04||Bid|33%|
MWN|15:35:04||Bid|33%|
ROM|15:35:04||Bid|39%|
ROM|15:35:04||Bid|39%|
MWJ|15:35:04||Bid|71%|
MWJ|15:35:04||Bid|71%|
MWN|15:35:04||Bid|33%|
MWN|15:35:04||Bid|33%|
ROM|15:35:04||Bid|39%|
AH|15:35:04||Bid|36%|
MWN|15:35:04||Bid|33%|
MWN|15:35:04||Bid|33%|
MWN|15:35:04||Bid|33%|
MWJ|15:35:04||Bid|71%|
MWJ|15:35:04||Bid|71%|
AH|15:35:04||Bid|36%|
MWJ|15:35:04||Bid|71%|
ROM|15:35:04||Bid|39%|
ROM|15:35:04||Bid|39%|
ROM|15:35:04||Bid|38%|
ROM|15:35:04||Bid|38%|
ROM|15:35:04||Bid|38%|
AH|15:35:04||Bid|36%|
AH|15:35:04||Bid|36%|
ROM|15:35:04||Bid|38%|
GRC|15:35:04||Bid|42%|
EFV|15:35:04||Bid|35%|
DDS|15:35:04||Bid|50%|
MWN|15:35:04||Bid|33%|
MWJ|15:35:04||Bid|71%|
MWJ|15:35:04||Bid|71%|
MWN|15:35:04||Bid|33%|
AH|15:35:04||Bid|35%|
AH|15:35:04||Bid|35%|
GRC|15:35:04||Bid|42%|
GRC|15:35:04||Bid|42%|
AH|15:35:04||Bid|36%|
AH|15:35:04||Bid|36%|
AH|15:35:04||Bid|36%|
AH|15:35:04||Bid|36%|
AH|15:35:04||Bid|36%|
ROM|15:35:04||Bid|38%|
ROM|15:35:04||Bid|38%|
ROM|15:35:04||Bid|39%|
ROM|15:35:04||Bid|39%|
ROM|15:35:04||Bid|39%|
LCAPB|15:35:04||Bid|49%|
ROM|15:35:04||Bid|39%|
TIGR|15:35:04||Bid|54%|
JOUT|15:35:04||Bid|99%|
AH|15:35:04||Bid|36%|
AH|15:35:04||Bid|36%|
DDS|15:35:04||Bid|50%|
AH|15:35:04||Bid|36%|
AH|15:35:04||Bid|36%|
AH|15:35:04||Bid|36%|
DDS|15:35:04||Bid|50%|
AH|15:35:04||Bid|35%|
AH|15:35:04||Bid|35%|
AH|15:35:04||Bid|36%|
AH|15:35:04||Bid|36%|
AH|15:35:04||Bid|36%|
USCR|15:35:05||Bid|44%|
USCR|15:35:05||Bid|44%|
LNC.PR|15:35:05||Bid|38%|
LNC.PR|15:35:05||Bid|38%|
LNC.PR|15:35:05||Bid|38%|
LNC.PR|15:35:05||Bid|38%|
PCCC|15:35:05||Bid|42%|
LCAPB|15:35:05||Bid|49%|
AH|15:35:05||Bid|36%|
AH|15:35:05||Bid|36%|
AH|15:35:05||Bid|36%|
LM|15:35:05||Bid|32%|
AH|15:35:05||Bid|36%|
AH|15:35:05||Bid|36%|
AH|15:35:05||Bid|35%|
AH|15:35:05||Bid|35%|
AH|15:35:05||Bid|36%|
AH|15:35:05||Bid|36%|
AH|15:35:05||Bid|36%|
MWN|15:35:05||Bid|33%|
MWJ|15:35:05||Bid|71%|
AH|15:35:05||Bid|36%|
AH|15:35:05||Bid|35%|
AH|15:35:05||Bid|35%|
PEBO|15:35:05||Bid|58%|
PEBO|15:35:05||Bid|58%|
PEBO|15:35:05||Bid|58%|
DDS|15:35:06||Bid|50%|
DDS|15:35:06||Bid|50%|
AH|15:35:06||Bid|35%|
LCAPB|15:35:06||Bid|49%|
BAS|15:35:06||Bid|32%|
BAS|15:35:06||Bid|32%|
USCR|15:35:06||Bid|44%|
MALL|15:35:06||Bid|52%|
JOUT|15:35:06||Bid|99%|
BAS|15:35:06||Bid|32%|
USCR|15:35:06||Bid|44%|
BAK|15:35:06||Bid|37%|
LCAPB|15:35:06||Bid|49%|
LCAPB|15:35:06||Bid|49%|
DDS|15:35:06||Bid|50%|
MWJ|15:35:06||Bid|71%|
MWN|15:35:06||Bid|33%|
MFNC|15:35:06||Bid|53%|
CCU|15:35:07||Bid|50%|
CCU|15:35:07||Bid|50%|
SUBK|15:35:07||Bid|56%|
LCAPB|15:35:07||Bid|49%|
MWJ|15:35:07||Bid|71%|
MWJ|15:35:07||Bid|71%|
MWN|15:35:07||Bid|33%|
OFG|15:35:07||Bid|44%|
OFG|15:35:07||Bid|44%|
OFG|15:35:07||Bid|44%|
USCR|15:35:07||Bid|44%|
QADB|15:35:07||Bid|56%|
UBCP|15:35:07||Bid|57%|
EFV|15:35:07||Bid|35%|
DDS|15:35:07||Bid|50%|
HOVNP|15:35:07||Bid|99%|
MWN|15:35:07||Bid|33%|
MWN|15:35:07||Bid|33%|
MWN|15:35:07||Bid|33%|
MWJ|15:35:07||Bid|71%|
MWN|15:35:07||Bid|33%|
CUB|15:35:07||Bid|99%|
MWN|15:35:07||Bid|33%|
MWN|15:35:07||Bid|33%|
MWN|15:35:07||Bid|33%|
GM.WS.A|15:35:07||Bid|99%|
MWJ|15:35:07||Bid|71%|
MWN|15:35:07||Bid|33%|
EFV|15:35:07||Bid|35%|
EFV|15:35:07||Bid|35%|
EFV|15:35:07||Bid|35%|
EFV|15:35:07||Bid|35%|
EFV|15:35:07||Bid|35%|
EFV|15:35:07||Bid|35%|
EFV|15:35:07||Bid|35%|
EFV|15:35:07||Bid|35%|
EFV|15:35:07||Bid|35%|
EFV|15:35:07||Bid|35%|
GM.WS.A|15:35:07||Bid|99%|
CCU|15:35:07||Bid|50%|
CCU|15:35:07||Bid|50%|
MWN|15:35:07||Bid|33%|
AH|15:35:07||Bid|35%|
NGZ|15:35:07||Bid|52%|
EFV|15:35:07||Bid|35%|
EFV|15:35:07||Bid|35%|
EFV|15:35:07||Bid|35%|
EFV|15:35:07||Bid|35%|
EFV|15:35:07||Bid|35%|
EFV|15:35:07||Bid|35%|
EFV|15:35:07||Bid|35%|
EFV|15:35:07||Bid|35%|
BONE|15:35:07||Bid|32%|
EFV|15:35:07||Bid|35%|
EFV|15:35:07||Bid|35%|
EFV|15:35:07||Bid|35%|
TESO|15:35:07||Bid|35%|
EFV|15:35:07||Bid|35%|
EFV|15:35:07||Bid|35%|
EFV|15:35:07||Bid|35%|
TZYM|15:35:07||Bid|56%|
MWN|15:35:08||Bid|33%|
EFV|15:35:08||Bid|35%|
LCAPB|15:35:08||Bid|49%|
EFV|15:35:08||Bid|35%|
EFV|15:35:08||Bid|35%|
EFV|15:35:08||Bid|35%|
EFV|15:35:08||Bid|35%|
ST|15:35:08||Bid|41%|
MWN|15:35:08||Bid|33%|
MWN|15:35:08||Bid|33%|
CET|15:35:08||Bid|32%|
MWJ|15:35:08||Bid|71%|
MWJ|15:35:08||Bid|71%|
MWN|15:35:08||Bid|33%|
QADB|15:35:08||Bid|56%|
CCU|15:35:08||Bid|50%|
HOVNP|15:35:08||Bid|99%|
DDS|15:35:08||Bid|51%|
DDS|15:35:08||Bid|51%|
LCAPB|15:35:08||Bid|49%|
CET|15:35:09||Bid|32%|
CET|15:35:09||Bid|32%|
CCU|15:35:09||Bid|50%|
CET|15:35:09||Bid|32%|
MWN|15:35:09||Bid|33%|
MWJ|15:35:09||Bid|71%|
USCR|15:35:09||Bid|44%|
CCU|15:35:09||Bid|50%|
USCR|15:35:10||Bid|44%|
MWN|15:35:10||Bid|33%|
CCU|15:35:11||Bid|50%|
PCCC|15:35:11||Bid|42%|
PEBO|15:35:11||Bid|58%|
PEBO|15:35:11||Bid|58%|
MWJ|15:35:11||Bid|71%|
MWJ|15:35:11||Bid|71%|
DDS|15:35:11||Bid|51%|
MWJ|15:35:11||Bid|71%|
MWJ|15:35:11||Bid|71%|
MWJ|15:35:11||Bid|71%|
MWN|15:35:11||Bid|33%|
BECN|15:35:11||Bid|55%|
COW|15:35:11||Bid|33%|
BSQR|15:35:11||Bid|32%|
VICR|15:35:11||Bid|51%|
SYPR|15:35:11||Bid|60%|
SYPR|15:35:11||Bid|60%|
SYPR|15:35:11||Bid|60%|
SYPR|15:35:11||Bid|60%|
BDC|15:35:12||Bid|65%|
BDC|15:35:12||Bid|65%|
SYPR|15:35:12||Bid|60%|
BRK.A|15:35:12||Bid|99%|
WYY|15:35:12||Bid|53%|
WWVY|15:35:12||Bid|59%|
BAS|15:35:12||Bid|32%|
CET|15:35:12||Bid|32%|
BDC|15:35:12||Bid|65%|
FSCI|15:35:12||Bid|51%|
OCFC|15:35:13||Bid|57%|
EFV|15:35:13||Bid|35%|
EFV|15:35:13||Bid|35%|
EFV|15:35:13||Bid|35%|
SYPR|15:35:13||Bid|60%|
BAK|15:35:13||Bid|37%|
CET|15:35:13||Bid|32%|
STNR|15:35:13||Bid|54%|
COW|15:35:13||Bid|33%|
DDS|15:35:13||Bid|51%|
OSBCP|15:35:13||Bid|46%|
PHIIK|15:35:14||Bid|55%|
MITL|15:35:14||Bid|51%|
DDS|15:35:14||Bid|51%|
DDS|15:35:14||Bid|51%|
NGZ|15:35:14||Bid|52%|
NGZ|15:35:14||Bid|52%|
NGZ|15:35:14||Bid|52%|
COW|15:35:15||Bid|33%|
COW|15:35:15||Bid|33%|
TIGR|15:35:15||Bid|54%|
USCR|15:35:15||Bid|44%|
LCAPB|15:35:15||Bid|49%|
PFSW|15:35:15||Bid|54%|
FRM|15:35:15||Bid|70%|
MWN|15:35:15||Bid|33%|
NGZ|15:35:16||Bid|52%|
NGZ|15:35:16||Bid|52%|
NGZ|15:35:16||Bid|52%|
LNC.PR|15:35:16||Bid|40%|
LNC.PR|15:35:16||Bid|40%|
LNC.PR|15:35:16||Bid|40%|
LNC.PR|15:35:16||Bid|40%|
PEBO|15:35:16||Bid|58%|
COW|15:35:16||Bid|33%|
VIDE|15:35:16||Bid|59%|
PLNR|15:35:16||Bid|58%|
PHH|15:35:16||Bid|67%|
LAS|15:35:16||Bid|41%|
DRAD|15:35:16||Bid|35%|
MWJ|15:35:17||Bid|71%|
MWJ|15:35:17||Bid|71%|
NGZ|15:35:17||Bid|52%|
NGZ|15:35:17||Bid|52%|
MWN|15:35:17||Bid|33%|
VR|15:35:17||Bid|41%|
MWJ|15:35:18||Bid|71%|
MWJ|15:35:18||Bid|71%|
MWN|15:35:18||Bid|33%|
MWN|15:35:18||Bid|33%|
TZYM|15:35:18||Bid|56%|
SUBK|15:35:18||Bid|56%|
SUBK|15:35:18||Bid|56%|
ST|15:35:18||Bid|41%|
FII|15:35:18||Bid|47%|
MWJ|15:35:18||Bid|71%|
MWJ|15:35:18||Bid|71%|
MWN|15:35:18||Bid|33%|
BECN|15:35:18||Bid|55%|
CUB|15:35:18||Bid|99%|
FPFC|15:35:18||Bid|80%|
EFV|15:35:19||Bid|35%|
BECN|15:35:19||Bid|55%|
MWJ|15:35:19||Bid|71%|
MWJ|15:35:19||Bid|71%|
MWJ|15:35:19||Bid|71%|
MWN|15:35:19||Bid|33%|
EFV|15:35:19||Bid|35%|
LNC.PR|15:35:19||Bid|33%|
LNC.PR|15:35:19||Bid|33%|
LNC.PR|15:35:19||Bid|33%|
LNC.PR|15:35:19||Bid|33%|
BECN|15:35:19||Bid|55%|
CET|15:35:19||Bid|32%|
LCAPB|15:35:19||Bid|49%|
DDS|15:35:19||Bid|51%|
ANNB|15:35:20||Bid|38%|
FN|15:35:20||Bid|39%|
SUBK|15:35:20||Bid|56%|
SUBK|15:35:20||Bid|56%|
SUBK|15:35:20||Bid|56%|
SUBK|15:35:20||Bid|56%|
AIN|15:35:20||Bid|99%|
BITA|15:35:20||Bid|34%|
SUBK|15:35:20||Bid|56%|
PFSW|15:35:20||Bid|54%|
PFSW|15:35:20||Bid|54%|
NGZ|15:35:20||Bid|52%|
NGZ|15:35:20||Bid|52%|
NGZ|15:35:20||Bid|52%|
DTG|15:35:20||Bid|82%|
MWJ|15:35:20||Bid|71%|
MWN|15:35:20||Bid|33%|
NGZ|15:35:20||Bid|52%|
BECN|15:35:20||Bid|55%|
BECN|15:35:20||Bid|55%|
BECN|15:35:20||Bid|55%|
MWJ|15:35:20||Bid|71%|
MWN|15:35:20||Bid|33%|
MWN|15:35:20||Bid|33%|
MWN|15:35:20||Bid|33%|
MWN|15:35:20||Bid|33%|
MWN|15:35:20||Bid|33%|
EFV|15:35:20||Bid|35%|
MWN|15:35:20||Bid|33%|
MWN|15:35:20||Bid|33%|
MWN|15:35:20||Bid|33%|
MWN|15:35:20||Bid|33%|
MWN|15:35:20||Bid|33%|
MWN|15:35:20||Bid|33%|
SCHX|15:35:20||Bid|34%|
MWN|15:35:20||Bid|33%|
VTNC|15:35:20||Bid|51%|
BSQR|15:35:20||Bid|32%|
DDS|15:35:20||Bid|51%|
SCHX|15:35:20||Bid|34%|
FDML|15:35:21||Bid|34%|
MALL|15:35:21||Bid|52%|
GM.WS.A|15:35:21||Bid|99%|
USCR|15:35:21||Bid|44%|
MWN|15:35:21||Bid|33%|
SUBK|15:35:21||Bid|56%|
MWN|15:35:21||Bid|33%|
MWN|15:35:21||Bid|33%|
DDS|15:35:21||Bid|51%|
SYPR|15:35:21||Bid|61%|
PEBO|15:35:21||Bid|58%|
JOUT|15:35:21||Bid|99%|
JOUT|15:35:21||Bid|99%|
JOUT|15:35:21||Bid|99%|
OFG|15:35:21||Bid|44%|
LM|15:35:21||Bid|32%|
EFV|15:35:21||Bid|34%|
EFV|15:35:21||Bid|34%|
EFV|15:35:21||Bid|34%|
AH|15:35:21||Bid|36%|
DDS|15:35:21||Bid|51%|
EFV|15:35:21||Bid|35%|
FRM|15:35:21||Bid|70%|
BECN|15:35:21||Bid|55%|
MALL|15:35:21||Bid|52%|
VICR|15:35:21||Bid|51%|
EFV|15:35:21||Bid|34%|
BECN|15:35:21||Bid|55%|
MWN|15:35:21||Bid|33%|
EFV|15:35:21||Bid|35%|
EFV|15:35:21||Bid|35%|
DDS|15:35:21||Bid|51%|
EFV|15:35:21||Bid|35%|
EFV|15:35:21||Bid|35%|
MWN|15:35:21||Bid|33%|
MWN|15:35:21||Bid|33%|
EFV|15:35:21||Bid|35%|
EFV|15:35:21||Bid|35%|
BECN|15:35:21||Bid|55%|
AH|15:35:22||Bid|36%|
EFV|15:35:22||Bid|35%|
LCAPB|15:35:22||Bid|49%|
MWN|15:35:22||Bid|33%|
MALL|15:35:22||Bid|52%|
MWN|15:35:22||Bid|33%|
MWN|15:35:22||Bid|33%|
MWN|15:35:22||Bid|33%|
DDS|15:35:22||Bid|51%|
LCAPB|15:35:22||Bid|49%|
BDC|15:35:22||Bid|65%|
MWN|15:35:22||Bid|33%|
MWN|15:35:22||Bid|33%|
MWN|15:35:22||Bid|33%|
MWN|15:35:22||Bid|33%|
MWN|15:35:22||Bid|33%|
USCR|15:35:22||Bid|44%|
CET|15:35:22||Bid|32%|
PFSW|15:35:22||Bid|54%|
PFSW|15:35:22||Bid|54%|
AH|15:35:22||Bid|36%|
MWN|15:35:22||Bid|33%|
MWN|15:35:22||Bid|33%|
EFV|15:35:22||Bid|34%|
EFV|15:35:22||Bid|34%|
MALL|15:35:22||Bid|52%|
EFV|15:35:22||Bid|34%|
BECN|15:35:22||Bid|55%|
BECN|15:35:22||Bid|55%|
MALL|15:35:23||Bid|52%|
EFV|15:35:23||Bid|34%|
EFV|15:35:23||Bid|35%|
EFV|15:35:23||Bid|34%|
EFV|15:35:23||Bid|34%|
EFV|15:35:23||Bid|34%|
EFV|15:35:23||Bid|34%|
BECN|15:35:23||Bid|55%|
BECN|15:35:23||Bid|55%|
NGZ|15:35:23||Bid|37%|
LCAPB|15:35:23||Bid|49%|
GRC|15:35:23||Bid|42%|
LCAPB|15:35:23||Bid|49%|
EFV|15:35:23||Bid|34%|
OFG|15:35:23||Bid|44%|
MWN|15:35:23||Bid|33%|
MWN|15:35:23||Bid|33%|
MWN|15:35:23||Bid|33%|
MWN|15:35:23||Bid|33%|
EFV|15:35:23||Bid|35%|
EFV|15:35:23||Bid|34%|
WBS|15:35:23||Bid|54%|
WBS|15:35:23||Bid|54%|
NGZ|15:35:24||Bid|52%|
GRC|15:35:24||Bid|42%|
ST|15:35:24||Bid|41%|
BAK|15:35:24||Bid|37%|
MWN|15:35:24||Bid|33%|
ST|15:35:24||Bid|41%|
MWN|15:35:24||Bid|33%|
BECN|15:35:24||Bid|55%|
ST|15:35:24||Bid|41%|
DDS|15:35:24||Bid|51%|
BECN|15:35:24||Bid|55%|
SCHX|15:35:24||Bid|34%|
MWN|15:35:24||Bid|33%|
MWN|15:35:24||Bid|33%|
FFCH|15:35:24||Bid|57%|
BECN|15:35:24||Bid|55%|
DDS|15:35:24||Bid|51%|
RDI|15:35:24||Bid|57%|
STAN|15:35:24||Bid|56%|
RNET|15:35:24||Bid|53%|
SBSI|15:35:24||Bid|58%|
MWN|15:35:24||Bid|33%|
DDS|15:35:24||Bid|51%|
BAK|15:35:24||Bid|37%|
STFC|15:35:24||Bid|58%|
RIT|15:35:24||Bid|78%|
RNET|15:35:24||Bid|53%|
SYNO|15:35:24||Bid|54%|
MWN|15:35:24||Bid|33%|
BECN|15:35:25||Bid|55%|
JOUT|15:35:25||Bid|99%|
MWN|15:35:25||Bid|33%|
ST|15:35:25||Bid|41%|
STBC|15:35:25||Bid|55%|
MWN|15:35:25||Bid|33%|
MWN|15:35:25||Bid|33%|
MWN|15:35:25||Bid|33%|
MWN|15:35:25||Bid|33%|
ST|15:35:25||Bid|41%|
MWN|15:35:25||Bid|33%|
MWN|15:35:25||Bid|33%|
MWN|15:35:25||Bid|33%|
MWN|15:35:25||Bid|33%|
MWN|15:35:25||Bid|33%|
AH|15:35:25||Bid|36%|
SRCE|15:35:25||Bid|56%|
SCHX|15:35:25||Bid|34%|
DDS|15:35:25||Bid|51%|
DDS|15:35:25||Bid|51%|
ST|15:35:25||Bid|41%|
DDS|15:35:25||Bid|51%|
DDS|15:35:25||Bid|51%|
DDS|15:35:25||Bid|51%|
DDS|15:35:25||Bid|51%|
EFV|15:35:25||Bid|34%|
ST|15:35:25||Bid|41%|
EFV|15:35:25||Bid|34%|
ST|15:35:25||Bid|41%|
EFV|15:35:25||Bid|34%|
MWN|15:35:25||Bid|33%|
CWB|15:35:25||Bid|50%|
CWB|15:35:25||Bid|50%|
CWB|15:35:25||Bid|50%|
CWB|15:35:25||Bid|50%|
EFV|15:35:25||Bid|34%|
EFV|15:35:25||Bid|34%|
EFV|15:35:25||Bid|34%|
EFV|15:35:25||Bid|34%|
EFV|15:35:25||Bid|34%|
EFV|15:35:25||Bid|34%|
EFV|15:35:25||Bid|34%|
JOUT|15:35:25||Bid|99%|
JOUT|15:35:25||Bid|99%|
AH|15:35:26||Bid|36%|
TESO|15:35:26||Bid|35%|
CYTXW|15:35:26||Bid|40%|
EFV|15:35:26||Bid|34%|
DATE|15:35:26||Bid|85%|
MWN|15:35:26||Bid|33%|
MWN|15:35:26||Bid|33%|
MWN|15:35:26||Bid|33%|
MWN|15:35:26||Bid|33%|
SCHX|15:35:26||Bid|34%|
SCHX|15:35:26||Bid|34%|
MWN|15:35:26||Bid|33%|
MWN|15:35:26||Bid|33%|
FOH|15:35:26||Bid|48%|
DDS|15:35:26||Bid|51%|
DDS|15:35:26||Bid|51%|
DDS|15:35:26||Bid|51%|
DDS|15:35:26||Bid|51%|
FSCI|15:35:26||Bid|51%|
PEBO|15:35:26||Bid|58%|
SHV|15:35:26||Bid|45%|
PEBO|15:35:26||Bid|58%|
AH|15:35:26||Bid|36%|
GSL|15:35:27||Bid|62%|
RNET|15:35:27||Bid|53%|
EFV|15:35:27||Bid|34%|
EFV|15:35:27||Bid|34%|
EFV|15:35:27||Bid|34%|
AH|15:35:27||Bid|36%|
EFV|15:35:27||Bid|34%|
EFV|15:35:27||Bid|34%|
EFV|15:35:27||Bid|34%|
MTTX|15:35:27||Bid|56%|
MTTX|15:35:27||Bid|56%|
PHH|15:35:27||Bid|67%|
AGO|15:35:27||Bid|38%|
BECN|15:35:27||Bid|55%|
ST|15:35:28||Bid|41%|
PHH|15:35:28||Bid|67%|
JOUT|15:35:28||Bid|99%|
JOUT|15:35:28||Bid|99%|
JOUT|15:35:28||Bid|99%|
EFV|15:35:28||Bid|34%|
EFV|15:35:28||Bid|34%|
EFV|15:35:28||Bid|34%|
EFV|15:35:28||Bid|34%|
EFV|15:35:28||Bid|34%|
PHH|15:35:28||Bid|67%|
EFV|15:35:28||Bid|34%|
BECN|15:35:29||Bid|55%|
MWN|15:35:29||Bid|33%|
EFV|15:35:29||Bid|34%|
EFV|15:35:29||Bid|34%|
EFV|15:35:29||Bid|34%|
EFV|15:35:29||Bid|34%|
EFV|15:35:29||Bid|34%|
EFV|15:35:29||Bid|34%|
BDC|15:35:29||Bid|65%|
BDC|15:35:29||Bid|65%|
EFV|15:35:29||Bid|34%|
MWN|15:35:29||Bid|33%|
MOCO|15:35:29||Bid|56%|
MWN|15:35:29||Bid|33%|
EFV|15:35:29||Bid|34%|
EFV|15:35:29||Bid|34%|
EFV|15:35:29||Bid|34%|
EFV|15:35:29||Bid|34%|
FPFC|15:35:29||Bid|80%|
PHH|15:35:29||Bid|67%|
WBS|15:35:29||Bid|54%|
AIN|15:35:29||Bid|33%|
BECN|15:35:29||Bid|55%|
EFV|15:35:29||Bid|34%|
EFV|15:35:29||Bid|34%|
MWN|15:35:29||Bid|33%|
MWN|15:35:29||Bid|33%|
EFV|15:35:29||Bid|34%|
SCHX|15:35:29||Bid|34%|
NGZ|15:35:29||Bid|52%|
EFV|15:35:29||Bid|34%|
USCR|15:35:29||Bid|44%|
EFV|15:35:29||Bid|34%|
MWN|15:35:29||Bid|33%|
EFV|15:35:29||Bid|34%|
MWN|15:35:29||Bid|33%|
BECN|15:35:30||Bid|55%|
MWN|15:35:30||Bid|33%|
GM.WS.A|15:35:30||Bid|99%|
MOCO|15:35:30||Bid|56%|
BONE|15:35:30||Bid|32%|
BAK|15:35:30||Bid|37%|
MWN|15:35:30||Bid|33%|
ST|15:35:30||Bid|41%|
BAK|15:35:30||Bid|37%|
BAK|15:35:30||Bid|37%|
PHH|15:35:31||Bid|67%|
JOUT|15:35:31||Bid|99%|
ST|15:35:31||Bid|40%|
MWN|15:35:31||Bid|33%|
SCHX|15:35:31||Bid|34%|
CWB|15:35:31||Bid|50%|
CWB|15:35:31||Bid|50%|
CWB|15:35:31||Bid|50%|
CWB|15:35:31||Bid|50%|
PEBO|15:35:31||Bid|58%|
PEBO|15:35:31||Bid|58%|
MWN|15:35:31||Bid|33%|
JOUT|15:35:31||Bid|99%|
JOUT|15:35:31||Bid|99%|
NGZ|15:35:32||Bid|52%|
MWN|15:35:32||Bid|33%|
MWN|15:35:32||Bid|33%|
AH|15:35:32||Bid|36%|
ST|15:35:32||Bid|40%|
AH|15:35:32||Bid|35%|
MWN|15:35:32||Bid|33%|
MWN|15:35:32||Bid|33%|
MWN|15:35:32||Bid|33%|
MWN|15:35:32||Bid|33%|
USCR|15:35:32||Bid|44%|
PHH|15:35:32||Bid|67%|
PHH|15:35:32||Bid|67%|
PHH|15:35:32||Bid|67%|
PHH|15:35:32||Bid|67%|
PHH|15:35:32||Bid|67%|
AH|15:35:32||Bid|35%|
AH|15:35:32||Bid|36%|
AH|15:35:32||Bid|36%|
AH|15:35:32||Bid|35%|
AH|15:35:32||Bid|35%|
PHH|15:35:33||Bid|67%|
HBNC|15:35:33||Bid|99%|
HBNC|15:35:33||Bid|99%|
USCR|15:35:33||Bid|44%|
PHII|15:35:33||Bid|54%|
PHII|15:35:33||Bid|54%|
ST|15:35:33||Bid|40%|
MWN|15:35:33||Bid|33%|
MWN|15:35:33||Bid|33%|
AH|15:35:33||Bid|35%|
NGZ|15:35:33||Bid|37%|
MWN|15:35:33||Bid|33%|
MWN|15:35:33||Bid|33%|
QQQ|15:35:33||Bid|52%|
QQQ|15:35:33||Bid|52%|
AH|15:35:33||Bid|35%|
AH|15:35:33||Bid|36%|
AH|15:35:33||Bid|36%|
GM.WS.A|15:35:33||Bid|99%|
MWN|15:35:33||Bid|33%|
AH|15:35:33||Bid|36%|
PHH|15:35:34||Bid|67%|
AH|15:35:34||Bid|36%|
AH|15:35:34||Bid|36%|
AH|15:35:34||Bid|36%|
AH|15:35:34||Bid|36%|
AH|15:35:34||Bid|36%|
AH|15:35:34||Bid|36%|
PHH|15:35:34||Bid|67%|
MWN|15:35:34||Bid|33%|
MWN|15:35:34||Bid|33%|
MWN|15:35:34||Bid|33%|
PHH|15:35:34||Bid|67%|
BECN|15:35:34||Bid|55%|
BECN|15:35:34||Bid|55%|
BECN|15:35:34||Bid|55%|
NGZ|15:35:34||Bid|52%|
TIGR|15:35:34||Bid|54%|
NGZ|15:35:34||Bid|52%|
VIDE|15:35:34||Bid|59%|
WWVY|15:35:34||Bid|59%|
WYY|15:35:34||Bid|53%|
NGZ|15:35:34||Bid|52%|
NGZ|15:35:34||Bid|52%|
NGZ|15:35:34||Bid|52%|
TZYM|15:35:34||Bid|56%|
NGZ|15:35:34||Bid|37%|
TIGR|15:35:34||Bid|54%|
NGZ|15:35:34||Bid|37%|
BECN|15:35:34||Bid|55%|
NGZ|15:35:34||Bid|52%|
NGZ|15:35:34||Bid|52%|
NGZ|15:35:35||Bid|52%|
SYPR|15:35:35||Bid|60%|
GEC|15:35:35||Bid|35%|
BECN|15:35:35||Bid|55%|
RDI|15:35:35||Bid|57%|
MWN|15:35:35||Bid|33%|
MWN|15:35:35||Bid|33%|
MWN|15:35:35||Bid|33%|
STAN|15:35:35||Bid|56%|
STAN|15:35:35||Bid|56%|
MWN|15:35:35||Bid|33%|
PCCC|15:35:35||Bid|42%|
SBSI|15:35:35||Bid|58%|
MWN|15:35:35||Bid|33%|
VTNC|15:35:35||Bid|51%|
FRM|15:35:35||Bid|70%|
EFV|15:35:35||Bid|34%|
MWN|15:35:35||Bid|33%|
FRM|15:35:35||Bid|70%|
AH|15:35:35||Bid|35%|
AH|15:35:35||Bid|35%|
AH|15:35:35||Bid|36%|
AH|15:35:35||Bid|36%|
MTTX|15:35:35||Bid|56%|
OSBCP|15:35:35||Bid|46%|
MTTX|15:35:36||Bid|56%|
WBS|15:35:36||Bid|54%|
PHH|15:35:36||Bid|67%|
JOUT|15:35:36||Bid|99%|
EFV|15:35:36||Bid|34%|
EFV|15:35:36||Bid|34%|
EFV|15:35:36||Bid|34%|
GRC|15:35:36||Bid|42%|
JOUT|15:35:36||Bid|99%|
DDS|15:35:36||Bid|50%|
DDS|15:35:36||Bid|50%|
MWN|15:35:36||Bid|33%|
MWN|15:35:36||Bid|33%|
BECN|15:35:36||Bid|55%|
MWN|15:35:36||Bid|33%|
EFV|15:35:36||Bid|34%|
EFV|15:35:36||Bid|34%|
EFV|15:35:36||Bid|34%|
BDC|15:35:36||Bid|65%|
BDC|15:35:36||Bid|65%|
GM.WS.A|15:35:36||Bid|99%|
USCR|15:35:36||Bid|44%|
EFV|15:35:36||Bid|35%|
EFV|15:35:36||Bid|34%|
MWN|15:35:37||Bid|33%|
MWN|15:35:37||Bid|33%|
STFC|15:35:37||Bid|58%|
STFC|15:35:37||Bid|58%|
PHH|15:35:37||Bid|67%|
AH|15:35:37||Bid|36%|
PHH|15:35:37||Bid|67%|
MWN|15:35:37||Bid|33%|
NGZ|15:35:37||Bid|37%|
PHH|15:35:37||Bid|67%|
MWN|15:35:37||Bid|33%|
NGZ|15:35:37||Bid|37%|
MWN|15:35:37||Bid|33%|
MWN|15:35:37||Bid|33%|
EFV|15:35:37||Bid|35%|
MWN|15:35:37||Bid|33%|
EFV|15:35:37||Bid|34%|
EFV|15:35:37||Bid|34%|
EFV|15:35:37||Bid|34%|
SYNO|15:35:37||Bid|54%|
PHH|15:35:37||Bid|67%|
MWN|15:35:37||Bid|33%|
BRK.A|15:35:37||Bid|99%|
MWN|15:35:37||Bid|33%|
AIN|15:35:38||Bid|99%|
ST|15:35:38||Bid|40%|
NMRX|15:35:38||Bid|57%|
LCAPB|15:35:38||Bid|49%|
MWN|15:35:39||Bid|33%|
SUBK|15:35:39||Bid|56%|
BAS|15:35:39||Bid|32%|
JOUT|15:35:39||Bid|99%|
DDS|15:35:39||Bid|50%|
MITL|15:35:39||Bid|51%|
PHIIK|15:35:39||Bid|55%|
PHIIK|15:35:39||Bid|55%|
PCCC|15:35:39||Bid|43%|
OUTD|15:35:39||Bid|56%|
BDC|15:35:39||Bid|65%|
STBC|15:35:39||Bid|55%|
MWN|15:35:40||Bid|33%|
BECN|15:35:40||Bid|55%|
FOH|15:35:40||Bid|48%|
MOCO|15:35:40||Bid|56%|
MWN|15:35:40||Bid|33%|
RNET|15:35:40||Bid|53%|
MWN|15:35:40||Bid|33%|
TGE|15:35:40||Bid|49%|
WASH|15:35:40||Bid|57%|
OCFC|15:35:41||Bid|57%|
USCR|15:35:41||Bid|44%|
ST|15:35:41||Bid|40%|
MWN|15:35:41||Bid|33%|
EFV|15:35:41||Bid|34%|
BRK.A|15:35:41||Bid|99%|
AH|15:35:41||Bid|36%|
AH|15:35:41||Bid|36%|
AH|15:35:41||Bid|36%|
AH|15:35:41||Bid|36%|
AH|15:35:41||Bid|36%|
AH|15:35:41||Bid|35%|
AH|15:35:41||Bid|35%|
AH|15:35:41||Bid|35%|
AH|15:35:41||Bid|36%|
AH|15:35:41||Bid|36%|
AH|15:35:41||Bid|36%|
TESO|15:35:41||Bid|35%|
PHII|15:35:42||Bid|54%|
LCAPB|15:35:42||Bid|49%|
FXCB|15:35:42||Bid|36%|
AH|15:35:42||Bid|36%|
AH|15:35:42||Bid|36%|
AH|15:35:42||Bid|35%|
AH|15:35:42||Bid|36%|
AH|15:35:42||Bid|36%|
MWN|15:35:42||Bid|33%|
MWN|15:35:42||Bid|33%|
LCAPB|15:35:42||Bid|49%|
MWN|15:35:42||Bid|33%|
BRK.A|15:35:42||Bid|99%|
BRK.A|15:35:42||Bid|99%|
MSJ|15:35:42||Bid|70%|
LTRE|15:35:43||Bid|55%|
LTRE|15:35:43||Bid|55%|
ST|15:35:43||Bid|40%|
TGE|15:35:43||Bid|49%|
BAK|15:35:43||Bid|37%|
MWN|15:35:43||Bid|33%|
MWN|15:35:43||Bid|33%|
MWN|15:35:43||Bid|33%|
MWN|15:35:43||Bid|33%|
NGZ|15:35:44||Bid|37%|
BITA|15:35:44||Bid|33%|
AH|15:35:44||Bid|36%|
LNC.PR|15:35:44||Bid|43%|
LNC.PR|15:35:44||Bid|43%|
LNC.PR|15:35:44||Bid|43%|
LNC.PR|15:35:44||Bid|43%|
MWN|15:35:44||Bid|33%|
NGZ|15:35:44||Bid|37%|
AH|15:35:44||Bid|36%|
BONE|15:35:44||Bid|32%|
BRK.A|15:35:44||Bid|99%|
PLNR|15:35:44||Bid|58%|
NGZ|15:35:44||Bid|52%|
AH|15:35:44||Bid|36%|
AH|15:35:44||Bid|36%|
AH|15:35:44||Bid|36%|
AH|15:35:44||Bid|36%|
AH|15:35:44||Bid|36%|
AH|15:35:44||Bid|36%|
AH|15:35:44||Bid|36%|
DTG|15:35:44||Bid|82%|
TZYM|15:35:44||Bid|56%|
WWVY|15:35:45||Bid|59%|
TZYM|15:35:45||Bid|56%|
TZYM|15:35:45||Bid|56%|
WYY|15:35:45||Bid|53%|
VIDE|15:35:45||Bid|59%|
TIGR|15:35:45||Bid|54%|
TIGR|15:35:45||Bid|54%|
MWN|15:35:45||Bid|33%|
VTNC|15:35:45||Bid|51%|
EFV|15:35:45||Bid|34%|
EFV|15:35:45||Bid|34%|
BFSB|15:35:45||Bid|33%|
FDML|15:35:45||Bid|34%|
WASH|15:35:45||Bid|57%|
USCR|15:35:45||Bid|44%|
BDC|15:35:45||Bid|65%|
RNET|15:35:45||Bid|53%|
VICR|15:35:46||Bid|51%|
FXCB|15:35:46||Bid|36%|
FXCB|15:35:46||Bid|36%|
EFV|15:35:46||Bid|34%|
EFV|15:35:46||Bid|34%|
WASH|15:35:46||Bid|57%|
AH|15:35:46||Bid|36%|
OSBCP|15:35:46||Bid|46%|
AH|15:35:46||Bid|36%|
SBSI|15:35:46||Bid|58%|
STAN|15:35:46||Bid|56%|
RDI|15:35:46||Bid|57%|
BDC|15:35:47||Bid|65%|
MWN|15:35:47||Bid|33%|
STFC|15:35:47||Bid|58%|
MWN|15:35:47||Bid|33%|
NGZ|15:35:47||Bid|52%|
RIT|15:35:47||Bid|78%|
AH|15:35:47||Bid|36%|
AH|15:35:47||Bid|36%|
DRAD|15:35:47||Bid|35%|
SYNO|15:35:47||Bid|54%|
TESO|15:35:47||Bid|35%|
MWN|15:35:47||Bid|33%|
BECN|15:35:47||Bid|55%|
MWN|15:35:47||Bid|33%|
HOVNP|15:35:47||Bid|99%|
MWN|15:35:48||Bid|33%|
MWN|15:35:48||Bid|33%|
HOVNP|15:35:48||Bid|99%|
BDC|15:35:48||Bid|65%|
WMAR|15:35:48||Bid|55%|
WMAR|15:35:48||Bid|55%|
MWN|15:35:48||Bid|33%|
WMAR|15:35:48||Bid|55%|
WMAR|15:35:48||Bid|55%|
BRK.A|15:35:49||Bid|99%|
LCAPB|15:35:49||Bid|49%|
GM.WS.A|15:35:49||Bid|99%|
AH|15:35:49||Bid|36%|
AH|15:35:49||Bid|36%|
AH|15:35:49||Bid|36%|
CET|15:35:49||Bid|32%|
AH|15:35:49||Bid|36%|
NMRX|15:35:49||Bid|57%|
MITL|15:35:49||Bid|51%|
BRK.A|15:35:49||Bid|99%|
NL|15:35:49||Bid|38%|
PCCC|15:35:50||Bid|42%|
PCCC|15:35:50||Bid|42%|
OUTD|15:35:50||Bid|56%|
MWN|15:35:50||Bid|33%|
BAS|15:35:50||Bid|32%|
DTG|15:35:50||Bid|74%|
EFV|15:35:50||Bid|34%|
EFV|15:35:50||Bid|34%|
MWN|15:35:50||Bid|33%|
MWN|15:35:50||Bid|33%|
CET|15:35:50||Bid|32%|
PCCC|15:35:51||Bid|42%|
PCCC|15:35:51||Bid|42%|
OCFC|15:35:51||Bid|57%|
MWN|15:35:51||Bid|33%|
MWN|15:35:51||Bid|33%|
MWN|15:35:51||Bid|33%|
MWN|15:35:51||Bid|33%|
MWN|15:35:51||Bid|33%|
MWN|15:35:51||Bid|33%|
BECN|15:35:51||Bid|55%|
MKTAY|15:35:51||Bid|54%|
MWN|15:35:51||Bid|33%|
MWN|15:35:51||Bid|33%|
MWN|15:35:51||Bid|33%|
MWN|15:35:51||Bid|33%|
EFV|15:35:51||Bid|34%|
BECN|15:35:51||Bid|55%|
BECN|15:35:51||Bid|55%|
PCCC|15:35:51||Bid|42%|
FOH|15:35:51||Bid|48%|
MWN|15:35:51||Bid|33%|
BECN|15:35:51||Bid|55%|
MWN|15:35:51||Bid|33%|
MWN|15:35:51||Bid|33%|
AH|15:35:51||Bid|36%|
EFV|15:35:51||Bid|35%|
EFV|15:35:51||Bid|35%|
SIRO|15:35:51||Bid|32%|
AH|15:35:51||Bid|35%|
AH|15:35:51||Bid|35%|
AH|15:35:51||Bid|35%|
AH|15:35:51||Bid|35%|
MWN|15:35:51||Bid|33%|
ROICW|15:35:51||Bid|54%|
ANNB|15:35:51||Bid|38%|
BRK.A|15:35:52||Bid|99%|
AH|15:35:52||Bid|35%|
ST|15:35:52||Bid|40%|
GM.WS.A|15:35:52||Bid|99%|
MWN|15:35:52||Bid|33%|
DYY|15:35:52||Bid|35%|
LVL|15:35:52||Bid|37%|
QLD|15:35:52||Bid|37%|
AH|15:35:52||Bid|35%|
SYPR|15:35:52||Bid|60%|
BECN|15:35:52||Bid|55%|
ST|15:35:52||Bid|40%|
ST|15:35:52||Bid|40%|
ST|15:35:53||Bid|40%|
MWN|15:35:53||Bid|33%|
OCFC|15:35:53||Bid|57%|
AH|15:35:53||Bid|35%|
ST|15:35:53||Bid|40%|
CUB|15:35:53||Bid|99%|
MWN|15:35:53||Bid|33%|
TCBIW|15:35:53||Bid|68%|
TCBIW|15:35:53||Bid|68%|
DATE|15:35:53||Bid|85%|
IRDMW|15:35:53||Bid|41%|
EFV|15:35:53||Bid|34%|
MWN|15:35:54||Bid|33%|
MWN|15:35:54||Bid|33%|
MKTAY|15:35:54||Bid|54%|
TESO|15:35:54||Bid|35%|
ROICW|15:35:54||Bid|54%|
SYPR|15:35:54||Bid|60%|
MWN|15:35:54||Bid|33%|
SGC|15:35:54||Bid|57%|
SYPR|15:35:54||Bid|60%|
MALL|15:35:54||Bid|52%|
USCR|15:35:54||Bid|44%|
BECN|15:35:54||Bid|55%|
MWN|15:35:54||Bid|33%|
DDS|15:35:54||Bid|50%|
MWN|15:35:54||Bid|33%|
LAWS|15:35:54||Bid|52%|
EFV|15:35:54||Bid|34%|
MWN|15:35:54||Bid|33%|
MWN|15:35:54||Bid|33%|
MWN|15:35:54||Bid|33%|
MWN|15:35:54||Bid|33%|
STAN|15:35:54||Bid|56%|
ST|15:35:54||Bid|40%|
VICR|15:35:54||Bid|51%|
SLI|15:35:54||Bid|60%|
AH|15:35:54||Bid|36%|
AH|15:35:54||Bid|36%|
ROICW|15:35:54||Bid|81%|
ST|15:35:55||Bid|40%|
OFG|15:35:55||Bid|44%|
MHI|15:35:55||Bid|49%|
EFV|15:35:55||Bid|34%|
USCR|15:35:55||Bid|44%|
BAK|15:35:55||Bid|37%|
AH|15:35:55||Bid|36%|
OFG|15:35:55||Bid|44%|
OFG|15:35:55||Bid|44%|
JOUT|15:35:55||Bid|99%|
EFV|15:35:55||Bid|34%|
JOUT|15:35:55||Bid|99%|
GRC|15:35:55||Bid|42%|
DDS|15:35:55||Bid|50%|
SYPR|15:35:55||Bid|60%|
CWB|15:35:55||Bid|50%|
DDS|15:35:55||Bid|51%|
AH|15:35:55||Bid|36%|
DDS|15:35:55||Bid|51%|
DDS|15:35:55||Bid|51%|
DDS|15:35:55||Bid|51%|
SRCE|15:35:56||Bid|56%|
CWB|15:35:56||Bid|50%|
EFV|15:35:56||Bid|34%|
EFV|15:35:56||Bid|34%|
BAS|15:35:56||Bid|32%|
CWB|15:35:56||Bid|50%|
CWB|15:35:56||Bid|50%|
PHII|15:35:56||Bid|54%|
WWVY|15:35:56||Bid|59%|
MKTAY|15:35:56||Bid|54%|
USCR|15:35:57||Bid|44%|
USCR|15:35:57||Bid|44%|
DDS|15:35:57||Bid|51%|
AH|15:35:57||Bid|36%|
AH|15:35:57||Bid|36%|
AH|15:35:57||Bid|36%|
AH|15:35:57||Bid|36%|
AH|15:35:57||Bid|36%|
USCR|15:35:57||Bid|44%|
VELT|15:35:58||Bid|85%|
AH|15:35:58||Bid|36%|
AH|15:35:58||Bid|36%|
AH|15:35:58||Bid|36%|
GMT|15:35:58||Bid|55%|
SMRT|15:35:58||Bid|68%|
GMT|15:35:58||Bid|55%|
MTTX|15:35:58||Bid|56%|
MTTX|15:35:58||Bid|56%|
GMT|15:35:58||Bid|55%|
EFV|15:35:58||Bid|34%|
USCR|15:35:58||Bid|44%|
ST|15:35:59||Bid|40%|
EFV|15:35:59||Bid|34%|
MKTAY|15:35:59||Bid|54%|
PHH|15:35:59||Bid|67%|
PHH|15:35:59||Bid|67%|
FGF|15:35:59||Bid|35%|
LOR|15:35:59||Bid|41%|
LOR|15:35:59||Bid|41%|
MKTAY|15:35:59||Bid|54%|
MMYT|15:35:59||Bid|94%|
BRK.A|15:35:59||Bid|99%|
EFV|15:35:59||Bid|34%|
CWB|15:35:59||Bid|50%|
CWB|15:35:59||Bid|50%|
LOR|15:35:59||Bid|41%|
CWB|15:35:59||Bid|50%|
EFV|15:35:59||Bid|34%|
AH|15:35:59||Bid|36%|
EFV|15:35:59||Bid|34%|
EFV|15:35:59||Bid|34%|
EFV|15:35:59||Bid|34%|
EFV|15:35:59||Bid|34%|
CWB|15:35:59||Bid|50%|
CWB|15:35:59||Bid|50%|
CWB|15:35:59||Bid|50%|
ONVI|15:36:00||Bid|53%|
PCCC|15:36:00||Bid|42%|
BDC|15:36:00||Bid|65%|
PCCC|15:36:00||Bid|41%|
MOD|15:36:00||Bid|41%|
MOD|15:36:00||Bid|41%|
NPBC|15:36:00||Bid|48%|
NPBC|15:36:00||Bid|48%|
MOD|15:36:00||Bid|41%|
FXCB|15:36:00||Bid|36%|
ONVI|15:36:00||Bid|53%|
ST|15:36:00||Bid|40%|
MOD|15:36:00||Bid|41%|
PCCC|15:36:00||Bid|41%|
PCCC|15:36:00||Bid|41%|
MOD|15:36:00||Bid|41%|
EFV|15:36:00||Bid|34%|
EFV|15:36:00||Bid|34%|
CWB|15:36:00||Bid|50%|
CWB|15:36:00||Bid|50%|
AIN|15:36:00||Bid|99%|
EFV|15:36:00||Bid|34%|
EFV|15:36:00||Bid|34%|
EFV|15:36:00||Bid|34%|
CWB|15:36:00||Bid|50%|
CWB|15:36:00||Bid|50%|
DTG|15:36:00||Bid|82%|
AIN|15:36:00||Bid|99%|
DTG|15:36:00||Bid|82%|
GRC|15:36:00||Bid|42%|
EFV|15:36:01||Bid|34%|
EFV|15:36:01||Bid|34%|
LOR|15:36:01||Bid|41%|
SIRO|15:36:01||Bid|32%|
DTG|15:36:01||Bid|82%|
FDML|15:36:01||Bid|34%|
TESO|15:36:01||Bid|35%|
ST|15:36:01||Bid|40%|
EFV|15:36:01||Bid|34%|
EFV|15:36:01||Bid|34%|
EFV|15:36:01||Bid|34%|
GM.WS.A|15:36:01||Bid|99%|
ST|15:36:01||Bid|40%|
RNET|15:36:01||Bid|53%|
BAK|15:36:01||Bid|36%|
AH|15:36:01||Bid|36%|
SCHX|15:36:01||Bid|34%|
FDML|15:36:01||Bid|33%|
LVL|15:36:01||Bid|37%|
LVL|15:36:01||Bid|37%|
CET|15:36:01||Bid|32%|
BFSB|15:36:01||Bid|33%|
AXN|15:36:01||Bid|50%|
BITA|15:36:02||Bid|34%|
CTDC|15:36:02||Bid|37%|
MALL|15:36:02||Bid|52%|
MALL|15:36:02||Bid|52%|
MALL|15:36:02||Bid|52%|
AH|15:36:02||Bid|36%|
BONE|15:36:02||Bid|32%|
PERY|15:36:02||Bid|34%|
AH|15:36:02||Bid|35%|
AH|15:36:02||Bid|35%|
AH|15:36:02||Bid|36%|
AH|15:36:02||Bid|36%|
BITA|15:36:03||Bid|34%|
BITA|15:36:03||Bid|34%|
DTG|15:36:03||Bid|82%|
CWB|15:36:03||Bid|50%|
SCHX|15:36:03||Bid|34%|
AIN|15:36:03||Bid|33%|
MOD|15:36:03||Bid|41%|
MOD|15:36:03||Bid|41%|
MOD|15:36:03||Bid|41%|
MOD|15:36:03||Bid|41%|
GV|15:36:03||Bid|32%|
GBE|15:36:03||Bid|36%|
BAS|15:36:04||Bid|32%|
AH|15:36:04||Bid|36%|
AH|15:36:04||Bid|36%|
CWB|15:36:04||Bid|50%|
CME|15:36:04||Bid|40%|
MITL|15:36:04||Bid|51%|
OCFC|15:36:04||Bid|57%|
OCFC|15:36:04||Bid|57%|
PLNR|15:36:04||Bid|58%|
BECN|15:36:04||Bid|55%|
MALL|15:36:05||Bid|52%|
MALL|15:36:05||Bid|52%|
LAS|15:36:05||Bid|41%|
GRC|15:36:05||Bid|42%|
GRC|15:36:05||Bid|42%|
RDI|15:36:05||Bid|57%|
DTG|15:36:05||Bid|82%|
MMYT|15:36:05||Bid|94%|
GRC|15:36:05||Bid|42%|
GMT|15:36:05||Bid|55%|
WYY|15:36:05||Bid|53%|
TIGR|15:36:05||Bid|54%|
WUHN|15:36:05||Bid|88%|
VIDE|15:36:05||Bid|59%|
TZYM|15:36:05||Bid|56%|
STAN|15:36:05||Bid|56%|
TIGR|15:36:05||Bid|54%|
SRCE|15:36:05||Bid|56%|
GRC|15:36:05||Bid|42%|
GRC|15:36:05||Bid|42%|
TIGR|15:36:05||Bid|54%|
SRCE|15:36:05||Bid|56%|
VTNC|15:36:05||Bid|51%|
DDS|15:36:05||Bid|50%|
VICR|15:36:05||Bid|51%|
RIT|15:36:05||Bid|78%|
SYNO|15:36:05||Bid|54%|
TGE|15:36:05||Bid|49%|
VR|15:36:06||Bid|40%|
VR|15:36:06||Bid|40%|
AH|15:36:06||Bid|36%|
AH|15:36:06||Bid|36%|
STBC|15:36:06||Bid|55%|
SCHX|15:36:06||Bid|34%|
CET|15:36:06||Bid|32%|
MKTAY|15:36:06||Bid|54%|
TESO|15:36:06||Bid|34%|
TESO|15:36:06||Bid|34%|
AH|15:36:06||Bid|36%|
AH|15:36:06||Bid|36%|
AH|15:36:06||Bid|36%|
AH|15:36:06||Bid|36%|
SRCE|15:36:06||Bid|56%|
CWB|15:36:07||Bid|50%|
CWB|15:36:07||Bid|50%|
CWB|15:36:07||Bid|50%|
CWB|15:36:07||Bid|50%|
CWB|15:36:07||Bid|50%|
BECN|15:36:07||Bid|55%|
SCHX|15:36:07||Bid|34%|
WWVY|15:36:07||Bid|59%|
CWB|15:36:07||Bid|50%|
BRK.A|15:36:07||Bid|99%|
CWB|15:36:07||Bid|50%|
GM.WS.A|15:36:08||Bid|99%|
CET|15:36:08||Bid|32%|
CWB|15:36:08||Bid|50%|
CWB|15:36:08||Bid|50%|
CWB|15:36:08||Bid|50%|
AH|15:36:08||Bid|36%|
CWB|15:36:08||Bid|50%|
CWB|15:36:08||Bid|50%|
AH|15:36:08||Bid|36%|
BECN|15:36:08||Bid|55%|
CWB|15:36:08||Bid|50%|
CWB|15:36:08||Bid|50%|
EFV|15:36:08||Bid|34%|
ST|15:36:08||Bid|40%|
CTS|15:36:08||Bid|42%|
ATSG|15:36:08||Bid|48%|
ATSG|15:36:08||Bid|48%|
PHH|15:36:08||Bid|67%|
CWB|15:36:08||Bid|50%|
BDC|15:36:09||Bid|65%|
CWB|15:36:09||Bid|50%|
VICR|15:36:09||Bid|51%|
VICR|15:36:09||Bid|51%|
DDS|15:36:09||Bid|50%|
BLTI|15:36:09||Bid|33%|
JOUT|15:36:09||Bid|99%|
GRC|15:36:09||Bid|42%|
EFV|15:36:10||Bid|34%|
EFV|15:36:10||Bid|34%|
SUBK|15:36:10||Bid|56%|
WMCO|15:36:10||Bid|57%|
STNR|15:36:10||Bid|54%|
STNR|15:36:10||Bid|54%|
MAG|15:36:10||Bid|40%|
EFV|15:36:10||Bid|34%|
EFV|15:36:10||Bid|34%|
EFV|15:36:10||Bid|34%|
EFV|15:36:10||Bid|34%|
MAG|15:36:10||Bid|77%|
STNR|15:36:10||Bid|54%|
STNR|15:36:10||Bid|54%|
CWB|15:36:10||Bid|50%|
AH|15:36:10||Bid|36%|
AH|15:36:10||Bid|36%|
AH|15:36:10||Bid|36%|
GM.WS.A|15:36:11||Bid|99%|
CWB|15:36:11||Bid|50%|
CWB|15:36:11||Bid|50%|
ST|15:36:11||Bid|40%|
SYPR|15:36:11||Bid|60%|
QLD|15:36:11||Bid|36%|
CWB|15:36:11||Bid|50%|
AH|15:36:11||Bid|36%|
CWB|15:36:11||Bid|50%|
CWB|15:36:11||Bid|50%|
CWB|15:36:11||Bid|50%|
FDML|15:36:11||Bid|33%|
IIIN|15:36:11||Bid|61%|
CYTXW|15:36:11||Bid|40%|
GNCMA|15:36:11||Bid|47%|
CWB|15:36:11||Bid|50%|
CWB|15:36:11||Bid|50%|
MKTAY|15:36:11||Bid|54%|
MKTAY|15:36:12||Bid|54%|
CWB|15:36:12||Bid|50%|
EFV|15:36:12||Bid|34%|
EFV|15:36:12||Bid|34%|
EFV|15:36:12||Bid|34%|
SYPR|15:36:12||Bid|60%|
GRC|15:36:12||Bid|42%|
CWB|15:36:12||Bid|50%|
EFV|15:36:12||Bid|34%|
EFV|15:36:12||Bid|34%|
CWB|15:36:12||Bid|50%|
CWB|15:36:12||Bid|50%|
ONVI|15:36:12||Bid|53%|
ONVI|15:36:12||Bid|53%|
CWB|15:36:12||Bid|50%|
BECN|15:36:12||Bid|55%|
CWB|15:36:12||Bid|50%|
CME|15:36:13||Bid|40%|
EFV|15:36:13||Bid|34%|
TESO|15:36:13||Bid|34%|
FRN|15:36:13||Bid|36%|
FRN|15:36:13||Bid|36%|
CET|15:36:13||Bid|32%|
CWB|15:36:13||Bid|50%|
TCBIW|15:36:13||Bid|68%|
CWB|15:36:13||Bid|50%|
CWB|15:36:13||Bid|50%|
EFV|15:36:14||Bid|34%|
CWB|15:36:14||Bid|50%|
CWB|15:36:14||Bid|50%|
CWB|15:36:14||Bid|50%|
CWB|15:36:14||Bid|50%|
CWB|15:36:14||Bid|50%|
CWB|15:36:14||Bid|50%|
DDS|15:36:14||Bid|50%|
DDS|15:36:14||Bid|50%|
CWB|15:36:14||Bid|50%|
AGO|15:36:14||Bid|38%|
AGO|15:36:14||Bid|38%|
AGO|15:36:14||Bid|38%|
CWB|15:36:14||Bid|50%|
DDS|15:36:14||Bid|50%|
CWB|15:36:14||Bid|50%|
CWB|15:36:14||Bid|50%|
DDS|15:36:14||Bid|50%|
GMT|15:36:14||Bid|54%|
GMT|15:36:14||Bid|54%|
IRDMW|15:36:15||Bid|44%|
DDS|15:36:15||Bid|50%|
NGZ|15:36:15||Bid|52%|
MITL|15:36:15||Bid|51%|
WBS|15:36:15||Bid|54%|
OCFC|15:36:15||Bid|57%|
PLNR|15:36:15||Bid|58%|
EFV|15:36:15||Bid|34%|
OUTD|15:36:15||Bid|56%|
LAS|15:36:15||Bid|41%|
EFV|15:36:15||Bid|34%|
EFV|15:36:15||Bid|34%|
BECN|15:36:15||Bid|55%|
EFV|15:36:15||Bid|34%|
EFV|15:36:15||Bid|34%|
EFV|15:36:15||Bid|34%|
EFV|15:36:15||Bid|34%|
WWVY|15:36:15||Bid|59%|
EFV|15:36:15||Bid|34%|
EFV|15:36:15||Bid|34%|
USCR|15:36:15||Bid|44%|
SYPR|15:36:16||Bid|60%|
SYPR|15:36:16||Bid|60%|
JOUT|15:36:16||Bid|99%|
JOUT|15:36:16||Bid|99%|
SYPR|15:36:16||Bid|60%|
BFSB|15:36:16||Bid|33%|
BRK.A|15:36:16||Bid|99%|
AXN|15:36:16||Bid|50%|
EFV|15:36:16||Bid|34%|
EFV|15:36:16||Bid|34%|
EFV|15:36:16||Bid|34%|
RDI|15:36:16||Bid|57%|
STAN|15:36:16||Bid|56%|
STAN|15:36:16||Bid|56%|
AACOW|15:36:16||Bid|33%|
SBSI|15:36:16||Bid|58%|
SLI|15:36:16||Bid|60%|
SLI|15:36:16||Bid|60%|
SLI|15:36:16||Bid|60%|
SLI|15:36:16||Bid|60%|
AH|15:36:16||Bid|36%|
AH|15:36:16||Bid|36%|
AH|15:36:16||Bid|36%|
AH|15:36:16||Bid|36%|
MOD|15:36:16||Bid|41%|
MOD|15:36:16||Bid|41%|
CTDC|15:36:16||Bid|37%|
FDML|15:36:16||Bid|33%|
RIT|15:36:16||Bid|78%|
SYPR|15:36:16||Bid|60%|
WYY|15:36:16||Bid|53%|
TIGR|15:36:16||Bid|54%|
TZYM|15:36:16||Bid|56%|
TIGR|15:36:16||Bid|54%|
STBC|15:36:17||Bid|55%|
BAS|15:36:17||Bid|32%|
MHI|15:36:17||Bid|49%|
JOUT|15:36:17||Bid|99%|
JOUT|15:36:17||Bid|99%|
EFV|15:36:17||Bid|34%|
ST|15:36:17||Bid|40%|
COW|15:36:17||Bid|33%|
COW|15:36:17||Bid|33%|
COW|15:36:18||Bid|33%|
DDS|15:36:18||Bid|50%|
OFG|15:36:18||Bid|44%|
OFG|15:36:18||Bid|44%|
OFG|15:36:18||Bid|44%|
OFG|15:36:18||Bid|44%|
TESO|15:36:18||Bid|34%|
TYPE|15:36:18||Bid|88%|
ST|15:36:18||Bid|40%|
ST|15:36:18||Bid|40%|
AIN|15:36:18||Bid|99%|
DDS|15:36:18||Bid|50%|
AIN|15:36:18||Bid|99%|
FN|15:36:19||Bid|39%|
BECN|15:36:19||Bid|56%|
BECN|15:36:19||Bid|56%|
ST|15:36:19||Bid|40%|
ST|15:36:19||Bid|40%|
ST|15:36:19||Bid|40%|
ST|15:36:19||Bid|40%|
SIRO|15:36:19||Bid|32%|
AH|15:36:19||Bid|35%|
AH|15:36:19||Bid|35%|
ST|15:36:19||Bid|40%|
BECN|15:36:19||Bid|56%|
PHH|15:36:19||Bid|67%|
MKTAY|15:36:19||Bid|54%|
MKTAY|15:36:19||Bid|54%|
EFV|15:36:19||Bid|34%|
EFV|15:36:19||Bid|34%|
EFV|15:36:19||Bid|34%|
SIRO|15:36:19||Bid|32%|
EFV|15:36:19||Bid|34%|
GNCMA|15:36:19||Bid|47%|
FRN|15:36:19||Bid|36%|
TGE|15:36:19||Bid|49%|
SYNO|15:36:19||Bid|54%|
SYNO|15:36:19||Bid|54%|
BECN|15:36:19||Bid|56%|
BECN|15:36:19||Bid|56%|
VTNC|15:36:19||Bid|51%|
LOR|15:36:19||Bid|41%|
ST|15:36:19||Bid|40%|
OSBCP|15:36:19||Bid|46%|
SCHX|15:36:19||Bid|34%|
USCR|15:36:20||Bid|44%|
USCR|15:36:20||Bid|44%|
BECN|15:36:20||Bid|56%|
LOR|15:36:20||Bid|41%|
USCR|15:36:20||Bid|44%|
MTTX|15:36:20||Bid|56%|
EFV|15:36:20||Bid|34%|
EFV|15:36:20||Bid|34%|
LOR|15:36:20||Bid|41%|
LCAPB|15:36:20||Bid|49%|
MTTX|15:36:20||Bid|56%|
DDS|15:36:20||Bid|51%|
EFV|15:36:21||Bid|34%|
MTTX|15:36:21||Bid|56%|
FDML|15:36:21||Bid|33%|
MTTX|15:36:21||Bid|56%|
DDS|15:36:21||Bid|51%|
VIDE|15:36:21||Bid|59%|
TCBIW|15:36:21||Bid|68%|
FDML|15:36:21||Bid|34%|
MTTX|15:36:21||Bid|56%|
MTTX|15:36:21||Bid|56%|
SMRT|15:36:21||Bid|68%|
MTTX|15:36:21||Bid|56%|
WUHN|15:36:21||Bid|88%|
BRK.A|15:36:21||Bid|99%|
MTTX|15:36:21||Bid|56%|
BECN|15:36:22||Bid|56%|
DDS|15:36:22||Bid|51%|
SMRT|15:36:22||Bid|68%|
BRK.A|15:36:22||Bid|99%|
MSJ|15:36:22||Bid|70%|
AH|15:36:22||Bid|35%|
AH|15:36:22||Bid|35%|
AH|15:36:22||Bid|34%|
OFG|15:36:22||Bid|44%|
AH|15:36:22||Bid|34%|
SCHX|15:36:22||Bid|34%|
CWB|15:36:22||Bid|50%|
CWB|15:36:22||Bid|50%|
JOUT|15:36:22||Bid|99%|
CET|15:36:22||Bid|32%|
CWB|15:36:22||Bid|50%|
CWB|15:36:22||Bid|50%|
DDS|15:36:23||Bid|51%|
AH|15:36:23||Bid|35%|
GM.WS.A|15:36:23||Bid|99%|
PHH|15:36:23||Bid|67%|
PHH|15:36:23||Bid|67%|
PHH|15:36:23||Bid|67%|
TESO|15:36:23||Bid|34%|
AH|15:36:23||Bid|35%|
PCCC|15:36:23||Bid|41%|
AH|15:36:23||Bid|35%|
PCCC|15:36:23||Bid|41%|
CWB|15:36:23||Bid|50%|
CWB|15:36:23||Bid|50%|
AGO|15:36:24||Bid|38%|
AGO|15:36:24||Bid|38%|
AGO|15:36:24||Bid|38%|
EFV|15:36:24||Bid|34%|
AGO|15:36:24||Bid|38%|
AGO|15:36:24||Bid|38%|
PCCC|15:36:24||Bid|41%|
MKTAY|15:36:24||Bid|54%|
EFV|15:36:24||Bid|34%|
EFV|15:36:24||Bid|34%|
EFV|15:36:24||Bid|34%|
QADB|15:36:24||Bid|56%|
AGO|15:36:25||Bid|38%|
AGO|15:36:25||Bid|38%|
AGO|15:36:25||Bid|38%|
AGO|15:36:25||Bid|38%|
AGO|15:36:25||Bid|38%|
AH|15:36:25||Bid|35%|
MITL|15:36:25||Bid|51%|
PLNR|15:36:25||Bid|58%|
OCFC|15:36:25||Bid|57%|
JOUT|15:36:25||Bid|99%|
MALL|15:36:25||Bid|53%|
LAS|15:36:25||Bid|41%|
BECN|15:36:25||Bid|56%|
PCCC|15:36:26||Bid|41%|
GNCMA|15:36:26||Bid|48%|
BAK|15:36:26||Bid|36%|
OHI|15:36:27||Bid|66%|
MTTX|15:36:27||Bid|56%|
EFV|15:36:27||Bid|34%|
PHH|15:36:27||Bid|67%|
BRK.A|15:36:27||Bid|99%|
FGF|15:36:27||Bid|35%|
MTTX|15:36:27||Bid|56%|
SMRT|15:36:27||Bid|68%|
COW|15:36:27||Bid|33%|
DRAD|15:36:27||Bid|35%|
MTTX|15:36:27||Bid|56%|
MTTX|15:36:27||Bid|56%|
HOVNP|15:36:27||Bid|99%|
OHI|15:36:27||Bid|66%|
SCHX|15:36:27||Bid|34%|
EFV|15:36:27||Bid|35%|
EFV|15:36:27||Bid|35%|
LOR|15:36:27||Bid|41%|
BECN|15:36:27||Bid|56%|
MTTX|15:36:28||Bid|56%|
MTTX|15:36:28||Bid|56%|
MTTX|15:36:28||Bid|56%|
SCHX|15:36:28||Bid|34%|
EFV|15:36:28||Bid|35%|
MTTX|15:36:28||Bid|56%|
BECN|15:36:28||Bid|56%|
MMYT|15:36:28||Bid|94%|
SCHX|15:36:28||Bid|34%|
SCHX|15:36:28||Bid|34%|
TIGR|15:36:28||Bid|54%|
WWVY|15:36:28||Bid|59%|
VTNC|15:36:29||Bid|51%|
LOR|15:36:29||Bid|41%|
DDS|15:36:29||Bid|51%|
TESO|15:36:29||Bid|34%|
WYY|15:36:29||Bid|53%|
MTTX|15:36:29||Bid|56%|
MTTX|15:36:29||Bid|56%|
TZYM|15:36:29||Bid|56%|
BECN|15:36:30||Bid|56%|
BECN|15:36:30||Bid|56%|
FRM|15:36:30||Bid|70%|
FRM|15:36:30||Bid|70%|
MKTAY|15:36:30||Bid|54%|
MTTX|15:36:31||Bid|56%|
MTTX|15:36:31||Bid|56%|
DTG|15:36:31||Bid|74%|
JOUT|15:36:31||Bid|99%|
VIDE|15:36:31||Bid|59%|
BFSB|15:36:31||Bid|33%|
AGO|15:36:31||Bid|38%|
AXN|15:36:31||Bid|50%|
VICR|15:36:32||Bid|51%|
CTDC|15:36:32||Bid|37%|
BRK.A|15:36:32||Bid|99%|
DDS|15:36:32||Bid|51%|
DDS|15:36:32||Bid|51%|
DDS|15:36:32||Bid|51%|
DDS|15:36:32||Bid|51%|
USCR|15:36:32||Bid|44%|
LTRE|15:36:32||Bid|55%|
CWB|15:36:32||Bid|50%|
CWB|15:36:32||Bid|50%|
CWB|15:36:32||Bid|50%|
CWB|15:36:32||Bid|50%|
ST|15:36:33||Bid|40%|
CTS|15:36:33||Bid|42%|
NL|15:36:33||Bid|37%|
BAK|15:36:33||Bid|36%|
BAS|15:36:33||Bid|32%|
USCR|15:36:33||Bid|44%|
VICR|15:36:34||Bid|51%|
CET|15:36:34||Bid|32%|
DDS|15:36:34||Bid|51%|
ST|15:36:35||Bid|40%|
BECN|15:36:35||Bid|56%|
BECN|15:36:35||Bid|56%|
SUBK|15:36:36||Bid|56%|
BECN|15:36:36||Bid|56%|
SUBK|15:36:36||Bid|56%|
SUBK|15:36:36||Bid|56%|
SUBK|15:36:36||Bid|56%|
SUBK|15:36:36||Bid|56%|
SUBK|15:36:36||Bid|56%|
SUBK|15:36:36||Bid|56%|
SUBK|15:36:36||Bid|56%|
SUBK|15:36:36||Bid|56%|
SUBK|15:36:36||Bid|56%|
CUB|15:36:36||Bid|99%|
FRM|15:36:36||Bid|70%|
PCCC|15:36:36||Bid|41%|
DDS|15:36:36||Bid|51%|
MITL|15:36:36||Bid|51%|
BECN|15:36:36||Bid|56%|
PHII|15:36:36||Bid|54%|
USATW|15:36:37||Bid|33%|
BECN|15:36:37||Bid|55%|
BECN|15:36:37||Bid|55%|
SUBK|15:36:37||Bid|56%|
OCFC|15:36:37||Bid|57%|
PLNR|15:36:37||Bid|58%|
CYTXW|15:36:37||Bid|40%|
MALL|15:36:37||Bid|52%|
DDS|15:36:37||Bid|51%|
JOUT|15:36:37||Bid|99%|
BRK.A|15:36:38||Bid|99%|
EFV|15:36:38||Bid|35%|
EFV|15:36:38||Bid|35%|
AIN|15:36:38||Bid|99%|
DDS|15:36:38||Bid|51%|
DDS|15:36:38||Bid|51%|
DDS|15:36:38||Bid|51%|
DDS|15:36:38||Bid|51%|
DDS|15:36:38||Bid|51%|
DDS|15:36:38||Bid|51%|
DDS|15:36:38||Bid|51%|
DDS|15:36:38||Bid|51%|
DDS|15:36:38||Bid|51%|
DDS|15:36:38||Bid|51%|
DDS|15:36:38||Bid|51%|
DDS|15:36:38||Bid|51%|
BECN|15:36:38||Bid|55%|
DDS|15:36:39||Bid|51%|
DDS|15:36:39||Bid|51%|
AGO|15:36:39||Bid|38%|
TGE|15:36:39||Bid|49%|
BAK|15:36:39||Bid|36%|
WYY|15:36:39||Bid|53%|
MOD|15:36:39||Bid|41%|
DDS|15:36:40||Bid|51%|
DDS|15:36:40||Bid|51%|
DDS|15:36:40||Bid|51%|
NMRX|15:36:40||Bid|57%|
TIGR|15:36:40||Bid|54%|
LOR|15:36:40||Bid|41%|
LOR|15:36:40||Bid|41%|
VTNC|15:36:40||Bid|51%|
TZYM|15:36:40||Bid|56%|
LOR|15:36:40||Bid|41%|
VICR|15:36:40||Bid|51%|
DDS|15:36:40||Bid|51%|
MOD|15:36:40||Bid|41%|
OFG|15:36:40||Bid|44%|
DDS|15:36:40||Bid|51%|
DDS|15:36:40||Bid|51%|
DDS|15:36:40||Bid|51%|
DDS|15:36:40||Bid|51%|
DDS|15:36:40||Bid|51%|
DDS|15:36:40||Bid|51%|
LOR|15:36:40||Bid|41%|
MTTX|15:36:40||Bid|56%|
GNCMA|15:36:40||Bid|48%|
MTTX|15:36:40||Bid|56%|
MTTX|15:36:40||Bid|56%|
TESO|15:36:40||Bid|35%|
FGF|15:36:40||Bid|35%|
MTTX|15:36:40||Bid|56%|
RNET|15:36:40||Bid|53%|
RNET|15:36:40||Bid|53%|
CRU|15:36:40||Bid|37%|
TESO|15:36:41||Bid|35%|
MTTX|15:36:41||Bid|56%|
MTTX|15:36:41||Bid|56%|
MTTX|15:36:41||Bid|56%|
BDC|15:36:41||Bid|65%|
MTTX|15:36:41||Bid|56%|
LOR|15:36:41||Bid|41%|
LOR|15:36:41||Bid|41%|
APFC|15:36:41||Bid|45%|
OCFC|15:36:42||Bid|57%|
PHII|15:36:42||Bid|54%|
NMRX|15:36:42||Bid|57%|
VIDE|15:36:42||Bid|59%|
ATSG|15:36:42||Bid|49%|
AIN|15:36:42||Bid|33%|
EFV|15:36:42||Bid|35%|
MTTX|15:36:42||Bid|56%|
BITA|15:36:42||Bid|34%|
BITA|15:36:42||Bid|34%|
MTTX|15:36:42||Bid|56%|
MTTX|15:36:42||Bid|56%|
MTTX|15:36:42||Bid|56%|
FN|15:36:43||Bid|39%|
MTTX|15:36:43||Bid|56%|
MTTX|15:36:43||Bid|56%|
HOVNP|15:36:43||Bid|99%|
DRAD|15:36:43||Bid|35%|
EFV|15:36:43||Bid|35%|
COW|15:36:43||Bid|33%|
CRU|15:36:43||Bid|37%|
DYY|15:36:43||Bid|35%|
EFV|15:36:43||Bid|35%|
EFV|15:36:43||Bid|35%|
MTTX|15:36:43||Bid|56%|
AH|15:36:43||Bid|35%|
AH|15:36:43||Bid|35%|
AH|15:36:43||Bid|35%|
AH|15:36:43||Bid|36%|
MTTX|15:36:44||Bid|56%|
ONSM|15:36:44||Bid|87%|
RDI|15:36:44||Bid|57%|
SCHX|15:36:44||Bid|34%|
RIT|15:36:44||Bid|78%|
SBSI|15:36:44||Bid|58%|
SYNO|15:36:44||Bid|54%|
SRCE|15:36:44||Bid|56%|
AH|15:36:44||Bid|35%|
MTTX|15:36:44||Bid|56%|
MTTX|15:36:44||Bid|56%|
APFC|15:36:44||Bid|45%|
MTTX|15:36:44||Bid|56%|
SCHX|15:36:44||Bid|34%|
MTTX|15:36:44||Bid|56%|
MTTX|15:36:44||Bid|56%|
MTTX|15:36:45||Bid|56%|
MTTX|15:36:45||Bid|56%|
CTS|15:36:45||Bid|42%|
MTTX|15:36:45||Bid|56%|
MTTX|15:36:45||Bid|56%|
MTTX|15:36:45||Bid|56%|
USCR|15:36:45||Bid|44%|
NL|15:36:45||Bid|37%|
MSJ|15:36:45||Bid|70%|
DATE|15:36:46||Bid|85%|
BAK|15:36:46||Bid|36%|
GNCMA|15:36:46||Bid|48%|
BRK.A|15:36:46||Bid|99%|
TESO|15:36:46||Bid|35%|
BRK.A|15:36:46||Bid|99%|
BAS|15:36:47||Bid|32%|
AACOW|15:36:47||Bid|33%|
CET|15:36:47||Bid|32%|
BECN|15:36:47||Bid|56%|
CTDC|15:36:47||Bid|37%|
VICR|15:36:48||Bid|51%|
FN|15:36:48||Bid|39%|
BECN|15:36:48||Bid|55%|
CET|15:36:48||Bid|32%|
BECN|15:36:48||Bid|55%|
FSCI|15:36:48||Bid|51%|
AH|15:36:48||Bid|35%|
AH|15:36:48||Bid|35%|
FII|15:36:49||Bid|47%|
SCHX|15:36:49||Bid|34%|
AIN|15:36:49||Bid|99%|
SCHX|15:36:49||Bid|34%|
AH|15:36:49||Bid|35%|
AP|15:36:49||Bid|62%|
TGE|15:36:49||Bid|49%|
CET|15:36:49||Bid|32%|
PCCC|15:36:49||Bid|41%|
MITL|15:36:49||Bid|51%|
TZYM|15:36:50||Bid|56%|
LM|15:36:50||Bid|32%|
LCAPB|15:36:50||Bid|49%|
VTNC|15:36:50||Bid|51%|
PHII|15:36:50||Bid|54%|
TIGR|15:36:50||Bid|54%|
AH|15:36:50||Bid|35%|
AH|15:36:50||Bid|35%|
WWVY|15:36:50||Bid|59%|
APFC|15:36:50||Bid|45%|
EFV|15:36:50||Bid|35%|
EFV|15:36:50||Bid|35%|
SMMF|15:36:50||Bid|56%|
EFV|15:36:50||Bid|35%|
ZSTN|15:36:50||Bid|43%|
LOR|15:36:51||Bid|41%|
USCR|15:36:51||Bid|44%|
BDC|15:36:51||Bid|65%|
BDC|15:36:51||Bid|65%|
BDC|15:36:51||Bid|65%|
SCHX|15:36:51||Bid|34%|
SMMF|15:36:52||Bid|56%|
SCHX|15:36:52||Bid|34%|
GNCMA|15:36:52||Bid|48%|
BAK|15:36:52||Bid|36%|
CWB|15:36:52||Bid|50%|
CWB|15:36:52||Bid|50%|
DDS|15:36:52||Bid|51%|
DDS|15:36:52||Bid|51%|
CWB|15:36:53||Bid|50%|
CWB|15:36:53||Bid|50%|
DDS|15:36:53||Bid|51%|
DDS|15:36:53||Bid|51%|
DDS|15:36:53||Bid|51%|
DDS|15:36:53||Bid|51%|
DDS|15:36:53||Bid|51%|
DDS|15:36:53||Bid|51%|
SCHX|15:36:53||Bid|34%|
SCHX|15:36:53||Bid|34%|
SHBI|15:36:53||Bid|57%|
MALL|15:36:53||Bid|52%|
MALL|15:36:53||Bid|52%|
TESO|15:36:53||Bid|35%|
AH|15:36:53||Bid|36%|
AH|15:36:53||Bid|36%|
AH|15:36:54||Bid|36%|
DDS|15:36:54||Bid|51%|
DDS|15:36:54||Bid|51%|
DDS|15:36:54||Bid|51%|
DDS|15:36:54||Bid|51%|
CET|15:36:54||Bid|32%|
AH|15:36:54||Bid|35%|
GM.WS.A|15:36:54||Bid|99%|
HOVNP|15:36:54||Bid|99%|
DRAD|15:36:54||Bid|35%|
OCFC|15:36:54||Bid|57%|
DDS|15:36:54||Bid|51%|
CET|15:36:54||Bid|32%|
DDS|15:36:54||Bid|51%|
MMYT|15:36:54||Bid|94%|
CET|15:36:55||Bid|32%|
BITA|15:36:55||Bid|34%|
EFV|15:36:55||Bid|35%|
FPFC|15:36:55||Bid|80%|
BDC|15:36:55||Bid|65%|
STFC|15:36:55||Bid|58%|
STBC|15:36:55||Bid|54%|
NMRX|15:36:55||Bid|57%|
EFV|15:36:55||Bid|35%|
EFV|15:36:55||Bid|35%|
DDS|15:36:55||Bid|51%|
DDS|15:36:55||Bid|51%|
EFV|15:36:55||Bid|35%|
DDS|15:36:55||Bid|51%|
DDS|15:36:55||Bid|51%|
DDS|15:36:55||Bid|51%|
DDS|15:36:55||Bid|51%|
LNC.PR|15:36:55||Bid|38%|
LNC.PR|15:36:55||Bid|38%|
LNC.PR|15:36:55||Bid|38%|
LNC.PR|15:36:55||Bid|38%|
LNC.PR|15:36:55||Bid|33%|
LNC.PR|15:36:55||Bid|33%|
LNC.PR|15:36:55||Bid|33%|
LNC.PR|15:36:55||Bid|33%|
EFV|15:36:55||Bid|35%|
DDS|15:36:55||Bid|51%|
SGC|15:36:55||Bid|57%|
EFV|15:36:55||Bid|35%|
DDS|15:36:55||Bid|51%|
EFV|15:36:55||Bid|35%|
DDS|15:36:56||Bid|51%|
DDS|15:36:56||Bid|51%|
DDS|15:36:56||Bid|51%|
DDS|15:36:56||Bid|51%|
DDS|15:36:56||Bid|51%|
DDS|15:36:56||Bid|51%|
DDS|15:36:56||Bid|51%|
DDS|15:36:56||Bid|51%|
GDOT|15:36:57||Bid|37%|
GDOT|15:36:57||Bid|37%|
DDS|15:36:57||Bid|51%|
LCAPB|15:36:57||Bid|49%|
DDS|15:36:57||Bid|51%|
CTS|15:36:57||Bid|42%|
CTS|15:36:57||Bid|42%|
CTS|15:36:57||Bid|42%|
EFV|15:36:57||Bid|35%|
NPBC|15:36:58||Bid|49%|
MTTX|15:36:58||Bid|56%|
LM|15:36:58||Bid|32%|
MTTX|15:36:58||Bid|56%|
ONVI|15:36:58||Bid|53%|
LM|15:36:58||Bid|32%|
LOR|15:36:58||Bid|41%|
SMRT|15:36:58||Bid|68%|
USCR|15:36:58||Bid|44%|
SMRT|15:36:58||Bid|68%|
LCAPB|15:36:58||Bid|49%|
NATL|15:36:58||Bid|58%|
USCR|15:36:58||Bid|44%|
GDOT|15:36:58||Bid|37%|
GNCMA|15:36:59||Bid|48%|
BECN|15:36:59||Bid|55%|
LOR|15:36:59||Bid|41%|
USCR|15:36:59||Bid|44%|
SCHX|15:36:59||Bid|34%|
FRN|15:36:59||Bid|36%|
SCHX|15:36:59||Bid|34%|
TESO|15:36:59||Bid|35%|
LINTB|15:37:00||Bid|52%|
EFV|15:37:00||Bid|35%|
EFV|15:37:00||Bid|35%|
EFV|15:37:00||Bid|35%|
ONSM|15:37:00||Bid|87%|
GM.WS.A|15:37:00||Bid|99%|
MTTX|15:37:00||Bid|56%|
MTTX|15:37:00||Bid|56%|
LOR|15:37:01||Bid|41%|
LCAPB|15:37:01||Bid|49%|
BECN|15:37:01||Bid|55%|
ONVI|15:37:01||Bid|53%|
LCAPB|15:37:01||Bid|49%|
BECN|15:37:01||Bid|55%|
BECN|15:37:01||Bid|55%|
BECN|15:37:01||Bid|55%|
MTTX|15:37:01||Bid|56%|
STNR|15:37:01||Bid|55%|
MTTX|15:37:01||Bid|56%|
MTTX|15:37:01||Bid|56%|
MTTX|15:37:01||Bid|56%|
LOR|15:37:01||Bid|41%|
AIN|15:37:02||Bid|33%|
SIRO|15:37:02||Bid|32%|
BRK.A|15:37:02||Bid|99%|
GXG|15:37:02||Bid|34%|
GXG|15:37:02||Bid|34%|
MTTX|15:37:02||Bid|56%|
MTTX|15:37:02||Bid|56%|
AACOW|15:37:02||Bid|33%|
ONVI|15:37:03||Bid|53%|
CTDC|15:37:03||Bid|37%|
SDIV|15:37:03||Bid|40%|
MTTX|15:37:03||Bid|56%|
VR|15:37:03||Bid|41%|
BAK|15:37:03||Bid|36%|
DTG|15:37:03||Bid|82%|
MTTX|15:37:03||Bid|56%|
DDS|15:37:03||Bid|51%|
ANNB|15:37:03||Bid|38%|
MTTX|15:37:04||Bid|56%|
MTTX|15:37:04||Bid|56%|
LM|15:37:04||Bid|32%|
LUK|15:37:04||Bid|37%|
DDS|15:37:04||Bid|51%|
LAWS|15:37:04||Bid|52%|
EWSM|15:37:04||Bid|32%|
EWSM|15:37:04||Bid|32%|
EWSM|15:37:04||Bid|32%|
EWSM|15:37:04||Bid|32%|
EWSM|15:37:04||Bid|32%|
EWSM|15:37:04||Bid|32%|
BTF|15:37:04||Bid|45%|
LAWS|15:37:04||Bid|52%|
ANNB|15:37:04||Bid|38%|
BTF|15:37:05||Bid|45%|
GDOT|15:37:05||Bid|38%|
NATL|15:37:05||Bid|58%|
PHII|15:37:05||Bid|54%|
NSH|15:37:05||Bid|64%|
EFV|15:37:05||Bid|35%|
TESO|15:37:05||Bid|35%|
GDOT|15:37:05||Bid|37%|
MTTX|15:37:05||Bid|56%|
MTTX|15:37:05||Bid|56%|
MITL|15:37:05||Bid|51%|
BRK.A|15:37:06||Bid|99%|
MTTX|15:37:06||Bid|56%|
MTTX|15:37:06||Bid|56%|
EFV|15:37:06||Bid|35%|
EFV|15:37:06||Bid|35%|
EFV|15:37:06||Bid|35%|
EFV|15:37:06||Bid|35%|
LOR|15:37:07||Bid|41%|
AH|15:37:07||Bid|35%|
AH|15:37:07||Bid|36%|
AH|15:37:07||Bid|36%|
AH|15:37:07||Bid|36%|
AH|15:37:07||Bid|36%|
AH|15:37:07||Bid|36%|
EFV|15:37:07||Bid|35%|
AH|15:37:07||Bid|36%|
EFV|15:37:07||Bid|35%|
TZYM|15:37:07||Bid|56%|
VTNC|15:37:07||Bid|51%|
TIGR|15:37:07||Bid|54%|
WWVY|15:37:07||Bid|59%|
WYY|15:37:07||Bid|53%|
ONVI|15:37:07||Bid|53%|
VIDE|15:37:07||Bid|59%|
LOR|15:37:07||Bid|41%|
AH|15:37:07||Bid|36%|
MTTX|15:37:07||Bid|56%|
WUHN|15:37:07||Bid|88%|
MTTX|15:37:07||Bid|56%|
AIN|15:37:08||Bid|33%|
OFG|15:37:08||Bid|44%|
OFG|15:37:08||Bid|44%|
MSJ|15:37:08||Bid|70%|
MGRC|15:37:09||Bid|36%|
FXCB|15:37:09||Bid|36%|
MTTX|15:37:09||Bid|56%|
MTTX|15:37:09||Bid|56%|
MTTX|15:37:09||Bid|56%|
MTTX|15:37:09||Bid|56%|
LUK|15:37:09||Bid|37%|
MGRC|15:37:09||Bid|36%|
USCR|15:37:09||Bid|44%|
USCR|15:37:09||Bid|44%|
USCR|15:37:09||Bid|44%|
GNCMA|15:37:09||Bid|48%|
CET|15:37:10||Bid|32%|
USCR|15:37:10||Bid|44%|
ROICW|15:37:10||Bid|81%|
PHII|15:37:10||Bid|54%|
GNCMA|15:37:10||Bid|48%|
DRAD|15:37:10||Bid|35%|
HOVNP|15:37:10||Bid|99%|
LOR|15:37:12||Bid|41%|
TYN|15:37:13||Bid|44%|
TYN|15:37:13||Bid|44%|
TYN|15:37:13||Bid|44%|
TYN|15:37:13||Bid|44%|
CET|15:37:13||Bid|32%|
LUK|15:37:13||Bid|37%|
AH|15:37:13||Bid|36%|
AH|15:37:13||Bid|36%|
AH|15:37:13||Bid|35%|
AH|15:37:13||Bid|35%|
AH|15:37:14||Bid|35%|
AXN|15:37:14||Bid|50%|
FN|15:37:14||Bid|39%|
AH|15:37:14||Bid|35%|
PCCC|15:37:14||Bid|41%|
AIN|15:37:14||Bid|33%|
ROICW|15:37:14||Bid|55%|
CWB|15:37:14||Bid|50%|
EFV|15:37:14||Bid|35%|
RDI|15:37:14||Bid|57%|
CWB|15:37:14||Bid|50%|
SMRT|15:37:14||Bid|68%|
CWB|15:37:14||Bid|50%|
DATE|15:37:14||Bid|85%|
SBSI|15:37:14||Bid|58%|
VTNC|15:37:14||Bid|51%|
SMRT|15:37:15||Bid|68%|
COW|15:37:15||Bid|33%|
CWB|15:37:15||Bid|50%|
DDS|15:37:15||Bid|51%|
DDS|15:37:15||Bid|51%|
DDS|15:37:15||Bid|51%|
DDS|15:37:15||Bid|51%|
DDS|15:37:15||Bid|51%|
DDS|15:37:15||Bid|51%|
DDS|15:37:15||Bid|51%|
DDS|15:37:15||Bid|51%|
DDS|15:37:15||Bid|51%|
DDS|15:37:15||Bid|51%|
DDS|15:37:15||Bid|51%|
RIT|15:37:15||Bid|78%|
DDS|15:37:15||Bid|51%|
VR|15:37:15||Bid|41%|
VTNC|15:37:15||Bid|51%|
CWB|15:37:15||Bid|50%|
HSTM|15:37:15||Bid|48%|
HSTM|15:37:15||Bid|48%|
BIB|15:37:15||Bid|38%|
DDS|15:37:15||Bid|51%|
DDS|15:37:15||Bid|51%|
DDS|15:37:15||Bid|51%|
AH|15:37:15||Bid|35%|
DDS|15:37:15||Bid|51%|
DDS|15:37:15||Bid|51%|
DDS|15:37:15||Bid|51%|
DDS|15:37:15||Bid|51%|
EFV|15:37:15||Bid|35%|
EFV|15:37:15||Bid|35%|
AH|15:37:15||Bid|34%|
DDS|15:37:15||Bid|51%|
DDS|15:37:15||Bid|51%|
DDS|15:37:15||Bid|51%|
SCHX|15:37:15||Bid|34%|
LAS|15:37:15||Bid|41%|
CWB|15:37:15||Bid|50%|
EFV|15:37:15||Bid|35%|
OFG|15:37:15||Bid|44%|
VTNC|15:37:16||Bid|51%|
VTNC|15:37:16||Bid|51%|
FGF|15:37:16||Bid|35%|
SRCE|15:37:16||Bid|56%|
AH|15:37:16||Bid|35%|
EFV|15:37:16||Bid|35%|
LCAPB|15:37:16||Bid|49%|
AH|15:37:16||Bid|35%|
AH|15:37:16||Bid|35%|
AH|15:37:16||Bid|35%|
ONVI|15:37:16||Bid|53%|
ONVI|15:37:16||Bid|53%|
AH|15:37:16||Bid|35%|
AH|15:37:16||Bid|35%|
AH|15:37:16||Bid|35%|
AH|15:37:16||Bid|35%|
AH|15:37:16||Bid|35%|
CWB|15:37:16||Bid|50%|
MITL|15:37:16||Bid|51%|
GNCMA|15:37:17||Bid|48%|
NIE|15:37:17||Bid|88%|
OCFC|15:37:17||Bid|57%|
BAK|15:37:17||Bid|36%|
SCHX|15:37:17||Bid|34%|
LVB|15:37:17||Bid|45%|
APFC|15:37:17||Bid|45%|
AH|15:37:17||Bid|35%|
WYY|15:37:17||Bid|53%|
WWVY|15:37:17||Bid|59%|
USCR|15:37:17||Bid|44%|
USCR|15:37:17||Bid|44%|
VIDE|15:37:17||Bid|59%|
PHII|15:37:18||Bid|54%|
SCHX|15:37:18||Bid|34%|
TIGR|15:37:18||Bid|54%|
WUHN|15:37:18||Bid|88%|
TIGR|15:37:18||Bid|54%|
BFSB|15:37:18||Bid|33%|
BITA|15:37:18||Bid|34%|
AACOW|15:37:18||Bid|33%|
CTDC|15:37:18||Bid|37%|
CWB|15:37:18||Bid|50%|
GM.WS.A|15:37:18||Bid|99%|
TIGR|15:37:18||Bid|54%|
AH|15:37:18||Bid|35%|
AH|15:37:18||Bid|35%|
AH|15:37:18||Bid|35%|
AH|15:37:18||Bid|35%|
AH|15:37:18||Bid|35%|
AH|15:37:18||Bid|35%|
AH|15:37:18||Bid|35%|
CWB|15:37:18||Bid|50%|
CWB|15:37:18||Bid|50%|
AH|15:37:18||Bid|35%|
AH|15:37:18||Bid|35%|
EFV|15:37:18||Bid|35%|
EFV|15:37:19||Bid|35%|
EFV|15:37:19||Bid|35%|
AH|15:37:19||Bid|35%|
AH|15:37:19||Bid|35%|
AH|15:37:19||Bid|35%|
APFC|15:37:19||Bid|45%|
AH|15:37:19||Bid|35%|
AH|15:37:19||Bid|35%|
AH|15:37:19||Bid|35%|
AH|15:37:19||Bid|35%|
AH|15:37:19||Bid|35%|
AH|15:37:19||Bid|35%|
AH|15:37:19||Bid|35%|
AH|15:37:19||Bid|34%|
AH|15:37:19||Bid|34%|
AH|15:37:19||Bid|35%|
AH|15:37:19||Bid|35%|
ELRC|15:37:19||Bid|43%|
DDS|15:37:19||Bid|51%|
DDS|15:37:19||Bid|51%|
STFC|15:37:19||Bid|58%|
NMRX|15:37:19||Bid|57%|
DATE|15:37:19||Bid|85%|
EFV|15:37:19||Bid|35%|
USCR|15:37:19||Bid|44%|
DDS|15:37:20||Bid|51%|
DDS|15:37:20||Bid|51%|
DDS|15:37:20||Bid|51%|
DDS|15:37:20||Bid|51%|
BECN|15:37:20||Bid|55%|
PHII|15:37:20||Bid|54%|
DDS|15:37:20||Bid|51%|
DDS|15:37:20||Bid|51%|
DDS|15:37:20||Bid|51%|
DDS|15:37:20||Bid|51%|
USCR|15:37:20||Bid|44%|
DDS|15:37:20||Bid|51%|
DDS|15:37:20||Bid|51%|
AGO|15:37:20||Bid|38%|
LAWS|15:37:20||Bid|52%|
DRAD|15:37:20||Bid|35%|
HOVNP|15:37:20||Bid|99%|
AH|15:37:21||Bid|36%|
AH|15:37:21||Bid|36%|
AH|15:37:21||Bid|36%|
AH|15:37:21||Bid|35%|
GM.WS.A|15:37:21||Bid|99%|
TPLM|15:37:21||Bid|34%|
DDS|15:37:21||Bid|51%|
DDS|15:37:21||Bid|51%|
LOR|15:37:22||Bid|41%|
ONVI|15:37:22||Bid|53%|
LM|15:37:22||Bid|32%|
BCH|15:37:22||Bid|37%|
DDS|15:37:23||Bid|51%|
BAK|15:37:23||Bid|36%|
DDS|15:37:23||Bid|51%|
DDS|15:37:23||Bid|51%|
DDS|15:37:23||Bid|51%|
DDS|15:37:23||Bid|51%|
DDS|15:37:23||Bid|51%|
DDS|15:37:23||Bid|51%|
SCHX|15:37:23||Bid|34%|
SCHX|15:37:23||Bid|34%|
BECN|15:37:23||Bid|55%|
SCHX|15:37:23||Bid|34%|
TATT|15:37:23||Bid|34%|
AH|15:37:23||Bid|36%|
EFV|15:37:24||Bid|35%|
GM.WS.A|15:37:24||Bid|99%|
AIN|15:37:24||Bid|99%|
EFV|15:37:24||Bid|35%|
AH|15:37:24||Bid|36%|
AH|15:37:24||Bid|36%|
AH|15:37:24||Bid|36%|
STAN|15:37:24||Bid|56%|
DDS|15:37:24||Bid|51%|
EFV|15:37:24||Bid|35%|
DDS|15:37:24||Bid|51%|
AH|15:37:24||Bid|36%|
EFV|15:37:24||Bid|35%|
EFV|15:37:24||Bid|35%|
AIN|15:37:24||Bid|33%|
DDS|15:37:24||Bid|51%|
AXN|15:37:24||Bid|50%|
UBCP|15:37:24||Bid|57%|
AIN|15:37:24||Bid|99%|
SCHX|15:37:24||Bid|34%|
DATE|15:37:24||Bid|85%|
EFV|15:37:24||Bid|35%|
EFV|15:37:24||Bid|35%|
PCCC|15:37:24||Bid|41%|
JOUT|15:37:25||Bid|99%|
DDS|15:37:25||Bid|51%|
DDS|15:37:25||Bid|51%|
DDS|15:37:25||Bid|51%|
ONVI|15:37:25||Bid|53%|
JOUT|15:37:25||Bid|99%|
JOUT|15:37:25||Bid|99%|
SCHX|15:37:25||Bid|34%|
DDS|15:37:25||Bid|51%|
STFC|15:37:25||Bid|58%|
LCAPB|15:37:25||Bid|49%|
DDS|15:37:25||Bid|51%|
VR|15:37:25||Bid|41%|
TGE|15:37:25||Bid|49%|
FN|15:37:26||Bid|39%|
DDS|15:37:26||Bid|51%|
DDS|15:37:26||Bid|51%|
USCR|15:37:26||Bid|44%|
USCR|15:37:26||Bid|44%|
LCAPB|15:37:26||Bid|49%|
DDS|15:37:26||Bid|51%|
DDS|15:37:26||Bid|51%|
PHII|15:37:26||Bid|54%|
LCAPB|15:37:26||Bid|49%|
CWB|15:37:26||Bid|50%|
CWB|15:37:26||Bid|50%|
USCR|15:37:26||Bid|44%|
FGF|15:37:26||Bid|35%|
DDS|15:37:27||Bid|51%|
DATE|15:37:27||Bid|85%|
DATE|15:37:27||Bid|85%|
SBSI|15:37:27||Bid|58%|
RIT|15:37:27||Bid|78%|
RPTP|15:37:27||Bid|55%|
DDS|15:37:27||Bid|51%|
MITL|15:37:27||Bid|51%|
SRCE|15:37:27||Bid|56%|
OCFC|15:37:27||Bid|57%|
USCR|15:37:28||Bid|44%|
DATE|15:37:28||Bid|85%|
TZYM|15:37:28||Bid|56%|
WYY|15:37:28||Bid|53%|
DDS|15:37:28||Bid|51%|
VIDE|15:37:28||Bid|59%|
WWVY|15:37:28||Bid|59%|
EFV|15:37:28||Bid|35%|
EFV|15:37:28||Bid|35%|
JOUT|15:37:28||Bid|99%|
JOUT|15:37:28||Bid|99%|
LAS|15:37:28||Bid|41%|
TIGR|15:37:28||Bid|54%|
EFV|15:37:28||Bid|35%|
DDS|15:37:28||Bid|51%|
LCAPB|15:37:29||Bid|49%|
DDS|15:37:29||Bid|51%|
WASH|15:37:29||Bid|57%|
BBW|15:37:30||Bid|41%|
NTZ|15:37:30||Bid|51%|
PERY|15:37:30||Bid|34%|
DDS|15:37:30||Bid|51%|
DDS|15:37:30||Bid|51%|
AIN|15:37:30||Bid|33%|
AIN|15:37:30||Bid|33%|
GM.WS.A|15:37:30||Bid|99%|
DDS|15:37:30||Bid|51%|
LAWS|15:37:30||Bid|52%|
ONVI|15:37:31||Bid|53%|
BITA|15:37:31||Bid|34%|
JOUT|15:37:31||Bid|99%|
AH|15:37:31||Bid|36%|
AH|15:37:31||Bid|36%|
BRK.A|15:37:31||Bid|99%|
AH|15:37:31||Bid|36%|
DRAD|15:37:31||Bid|35%|
DATE|15:37:31||Bid|85%|
EFV|15:37:31||Bid|35%|
ONVI|15:37:31||Bid|53%|
OFG|15:37:31||Bid|44%|
HOVNP|15:37:31||Bid|99%|
ONVI|15:37:31||Bid|53%|
OUTD|15:37:31||Bid|56%|
ST|15:37:31||Bid|40%|
CME|15:37:32||Bid|40%|
STFC|15:37:31||Bid|58%|
CTDC|15:37:32||Bid|37%|
ST|15:37:32||Bid|40%|
ST|15:37:32||Bid|40%|
EFV|15:37:32||Bid|35%|
CME|15:37:32||Bid|40%|
EFV|15:37:32||Bid|35%|
DDS|15:37:32||Bid|51%|
DDS|15:37:32||Bid|51%|
DDS|15:37:32||Bid|51%|
GRC|15:37:32||Bid|42%|
RUSHA|15:37:32||Bid|34%|
ST|15:37:32||Bid|40%|
DDS|15:37:32||Bid|51%|
ST|15:37:32||Bid|40%|
DDS|15:37:32||Bid|51%|
DDS|15:37:32||Bid|51%|
DDS|15:37:32||Bid|51%|
DDS|15:37:32||Bid|51%|
CYTXW|15:37:32||Bid|40%|
DDS|15:37:32||Bid|51%|
DDS|15:37:32||Bid|51%|
LVB|15:37:32||Bid|45%|
DDS|15:37:32||Bid|51%|
AH|15:37:32||Bid|36%|
AH|15:37:32||Bid|36%|
EFV|15:37:32||Bid|35%|
CYTXW|15:37:32||Bid|40%|
SCHX|15:37:32||Bid|34%|
EFV|15:37:32||Bid|35%|
SCHX|15:37:32||Bid|34%|
DDS|15:37:32||Bid|51%|
DDS|15:37:33||Bid|51%|
DDS|15:37:33||Bid|51%|
LOR|15:37:33||Bid|41%|
DDS|15:37:33||Bid|51%|
AH|15:37:33||Bid|36%|
AH|15:37:33||Bid|36%|
ST|15:37:33||Bid|40%|
ST|15:37:33||Bid|40%|
AACOW|15:37:33||Bid|33%|
DDS|15:37:33||Bid|51%|
BECN|15:37:33||Bid|55%|
PHH|15:37:33||Bid|67%|
PHH|15:37:33||Bid|67%|
GM.WS.A|15:37:33||Bid|99%|
DDS|15:37:33||Bid|51%|
CET|15:37:33||Bid|32%|
DDS|15:37:33||Bid|51%|
PHH|15:37:33||Bid|67%|
AH|15:37:33||Bid|36%|
AH|15:37:33||Bid|36%|
AH|15:37:33||Bid|36%|
AH|15:37:33||Bid|36%|
AH|15:37:33||Bid|36%|
DDS|15:37:34||Bid|51%|
LTRE|15:37:34||Bid|55%|
LTRE|15:37:34||Bid|55%|
LTRE|15:37:34||Bid|55%|
DDS|15:37:34||Bid|51%|
DDS|15:37:34||Bid|51%|
ONVI|15:37:34||Bid|53%|
DDS|15:37:34||Bid|51%|
LCAPB|15:37:34||Bid|49%|
PHH|15:37:34||Bid|67%|
PHH|15:37:34||Bid|67%|
PHH|15:37:34||Bid|67%|
AXN|15:37:34||Bid|50%|
NPBC|15:37:35||Bid|49%|
BECN|15:37:35||Bid|55%|
PCCC|15:37:35||Bid|41%|
PHH|15:37:35||Bid|67%|
MWJ|15:37:35||Bid|71%|
ROM|15:37:35||Bid|38%|
MWN|15:37:35||Bid|33%|
LAWS|15:37:35||Bid|52%|
OFG|15:37:35||Bid|44%|
ISTA|15:37:35||Bid|99%|
FDML|15:37:35||Bid|33%|
LCAPB|15:37:35||Bid|49%|
LCAPB|15:37:35||Bid|49%|
ROM|15:37:36||Bid|38%|
ROM|15:37:36||Bid|38%|
ROM|15:37:36||Bid|38%|
ROM|15:37:36||Bid|38%|
ROM|15:37:36||Bid|38%|
ROM|15:37:36||Bid|38%|
ROM|15:37:36||Bid|38%|
MWN|15:37:36||Bid|33%|
MWN|15:37:36||Bid|33%|
ROM|15:37:36||Bid|38%|
MWN|15:37:36||Bid|33%|
ROM|15:37:36||Bid|38%|
EFV|15:37:36||Bid|35%|
LM|15:37:36||Bid|32%|
ROM|15:37:36||Bid|38%|
LM|15:37:36||Bid|32%|
MWN|15:37:36||Bid|33%|
MWN|15:37:36||Bid|33%|
ROM|15:37:36||Bid|38%|
ROM|15:37:36||Bid|38%|
ROM|15:37:36||Bid|38%|
ROM|15:37:36||Bid|38%|
FDML|15:37:36||Bid|33%|
ROM|15:37:36||Bid|38%|
MWN|15:37:36||Bid|33%|
BECN|15:37:36||Bid|55%|
ROM|15:37:36||Bid|38%|
MWN|15:37:36||Bid|33%|
EFV|15:37:36||Bid|35%|
ROM|15:37:36||Bid|38%|
MWN|15:37:36||Bid|33%|
MWN|15:37:36||Bid|33%|
EFV|15:37:36||Bid|35%|
MWN|15:37:36||Bid|33%|
EFV|15:37:36||Bid|35%|
EFV|15:37:36||Bid|35%|
EFV|15:37:36||Bid|35%|
AH|15:37:36||Bid|36%|
AH|15:37:36||Bid|36%|
GRC|15:37:36||Bid|42%|
LCAPB|15:37:36||Bid|49%|
GRC|15:37:36||Bid|42%|
AH|15:37:36||Bid|36%|
AH|15:37:36||Bid|36%|
NMRX|15:37:36||Bid|57%|
PHIIK|15:37:36||Bid|55%|
ROM|15:37:36||Bid|38%|
ROM|15:37:37||Bid|38%|
ROM|15:37:37||Bid|38%|
AH|15:37:37||Bid|36%|
AH|15:37:37||Bid|36%|
ROM|15:37:37||Bid|38%|
ROM|15:37:37||Bid|38%|
BECN|15:37:37||Bid|55%|
JOUT|15:37:37||Bid|99%|
ROM|15:37:37||Bid|38%|
ROM|15:37:37||Bid|38%|
ROM|15:37:37||Bid|38%|
AIN|15:37:37||Bid|33%|
USCR|15:37:37||Bid|44%|
AH|15:37:37||Bid|36%|
AH|15:37:37||Bid|36%|
AH|15:37:37||Bid|36%|
PRK|15:37:37||Bid|32%|
AH|15:37:37||Bid|36%|
CRU|15:37:37||Bid|37%|
AH|15:37:37||Bid|36%|
AH|15:37:37||Bid|36%|
APFC|15:37:37||Bid|45%|
BECN|15:37:37||Bid|55%|
EFV|15:37:37||Bid|35%|
PHH|15:37:37||Bid|67%|
ROM|15:37:37||Bid|38%|
PHH|15:37:37||Bid|67%|
MWN|15:37:38||Bid|33%|
MWN|15:37:38||Bid|33%|
MWN|15:37:38||Bid|33%|
TGE|15:37:38||Bid|49%|
LCAPB|15:37:38||Bid|49%|
DATE|15:37:38||Bid|85%|
ROM|15:37:38||Bid|38%|
ROM|15:37:38||Bid|38%|
ROM|15:37:38||Bid|38%|
ROM|15:37:38||Bid|38%|
ROM|15:37:38||Bid|38%|
MWN|15:37:38||Bid|33%|
ROM|15:37:38||Bid|38%|
ROM|15:37:38||Bid|38%|
ROM|15:37:38||Bid|38%|
TZYM|15:37:38||Bid|56%|
USCR|15:37:38||Bid|44%|
ROM|15:37:38||Bid|39%|
ROM|15:37:38||Bid|38%|
ROM|15:37:38||Bid|39%|
MWN|15:37:38||Bid|33%|
MWN|15:37:38||Bid|33%|
ROM|15:37:38||Bid|39%|
ROM|15:37:38||Bid|39%|
BDC|15:37:38||Bid|65%|
ROM|15:37:38||Bid|39%|
NGZ|15:37:38||Bid|52%|
GMT|15:37:38||Bid|55%|
MALL|15:37:38||Bid|52%|
MWN|15:37:38||Bid|33%|
TIGR|15:37:38||Bid|54%|
RDI|15:37:38||Bid|57%|
MWN|15:37:38||Bid|33%|
ROM|15:37:38||Bid|39%|
ROM|15:37:38||Bid|39%|
MWN|15:37:38||Bid|33%|
MWN|15:37:38||Bid|33%|
MWN|15:37:38||Bid|33%|
MWN|15:37:38||Bid|33%|
MWN|15:37:38||Bid|33%|
MWN|15:37:38||Bid|33%|
MWN|15:37:38||Bid|33%|
BDC|15:37:38||Bid|65%|
DTG|15:37:39||Bid|82%|
DTG|15:37:39||Bid|74%|
BDC|15:37:39||Bid|65%|
BDC|15:37:39||Bid|65%|
BDC|15:37:39||Bid|65%|
BDC|15:37:39||Bid|65%|
BDC|15:37:39||Bid|65%|
BDC|15:37:39||Bid|65%|
BDC|15:37:39||Bid|65%|
BDC|15:37:39||Bid|65%|
MWN|15:37:39||Bid|33%|
SBSI|15:37:39||Bid|58%|
DTG|15:37:39||Bid|82%|
EFV|15:37:39||Bid|35%|
EFV|15:37:39||Bid|35%|
MWN|15:37:39||Bid|33%|
MWN|15:37:39||Bid|33%|
RIT|15:37:39||Bid|78%|
BECN|15:37:39||Bid|55%|
BECN|15:37:39||Bid|56%|
LCAPB|15:37:39||Bid|49%|
MITL|15:37:39||Bid|51%|
PLNR|15:37:39||Bid|58%|
MWN|15:37:39||Bid|33%|
OCFC|15:37:39||Bid|57%|
LAS|15:37:39||Bid|41%|
BDC|15:37:39||Bid|65%|
TWN|15:37:40||Bid|39%|
MWN|15:37:40||Bid|33%|
BECN|15:37:40||Bid|55%|
ROM|15:37:40||Bid|39%|
ROM|15:37:40||Bid|39%|
MWN|15:37:40||Bid|33%|
MWN|15:37:40||Bid|33%|
MWN|15:37:40||Bid|33%|
ROM|15:37:40||Bid|39%|
MWN|15:37:40||Bid|33%|
MWN|15:37:40||Bid|33%|
ROM|15:37:40||Bid|39%|
ROM|15:37:40||Bid|39%|
ROM|15:37:40||Bid|39%|
DDS|15:37:40||Bid|51%|
EFV|15:37:40||Bid|34%|
EFV|15:37:40||Bid|34%|
ROM|15:37:40||Bid|39%|
ROM|15:37:40||Bid|39%|
EWSM|15:37:40||Bid|32%|
EWSM|15:37:40||Bid|32%|
EWSM|15:37:40||Bid|32%|
EWSM|15:37:40||Bid|32%|
EWSM|15:37:40||Bid|32%|
EWSM|15:37:40||Bid|32%|
EWSM|15:37:40||Bid|32%|
MWN|15:37:40||Bid|33%|
ROM|15:37:40||Bid|39%|
MWN|15:37:40||Bid|33%|
MWN|15:37:40||Bid|33%|
LAWS|15:37:40||Bid|52%|
MWN|15:37:40||Bid|33%|
PHIIK|15:37:40||Bid|55%|
MWN|15:37:40||Bid|33%|
MWN|15:37:40||Bid|33%|
MWN|15:37:40||Bid|33%|
MWN|15:37:40||Bid|33%|
ROM|15:37:40||Bid|39%|
MWN|15:37:40||Bid|33%|
DDS|15:37:40||Bid|51%|
MWN|15:37:40||Bid|33%|
LCAPB|15:37:40||Bid|49%|
ROM|15:37:40||Bid|39%|
ROM|15:37:40||Bid|39%|
ROM|15:37:40||Bid|39%|
ROM|15:37:40||Bid|39%|
ROM|15:37:40||Bid|39%|
ROM|15:37:40||Bid|39%|
ROM|15:37:40||Bid|39%|
MWN|15:37:41||Bid|33%|
ROM|15:37:41||Bid|39%|
ROM|15:37:41||Bid|39%|
GDOT|15:37:41||Bid|37%|
LCAPB|15:37:41||Bid|49%|
GDOT|15:37:41||Bid|37%|
ROM|15:37:41||Bid|39%|
ROM|15:37:41||Bid|39%|
MWN|15:37:41||Bid|33%|
LAWS|15:37:41||Bid|52%|
MWN|15:37:41||Bid|33%|
CTDC|15:37:41||Bid|37%|
MWN|15:37:42||Bid|33%|
VTNC|15:37:42||Bid|51%|
PHH|15:37:42||Bid|67%|
PHH|15:37:42||Bid|67%|
ROM|15:37:42||Bid|39%|
PHH|15:37:42||Bid|67%|
PHH|15:37:42||Bid|67%|
AH|15:37:42||Bid|36%|
AH|15:37:42||Bid|36%|
HOVNP|15:37:42||Bid|99%|
AH|15:37:42||Bid|36%|
AH|15:37:42||Bid|36%|
CWB|15:37:42||Bid|50%|
DRAD|15:37:42||Bid|35%|
MWN|15:37:42||Bid|33%|
ROM|15:37:42||Bid|39%|
ROM|15:37:42||Bid|39%|
ROM|15:37:42||Bid|39%|
CWB|15:37:42||Bid|50%|
ROM|15:37:42||Bid|39%|
DDS|15:37:42||Bid|51%|
MWN|15:37:42||Bid|33%|
MWN|15:37:42||Bid|33%|
DDS|15:37:42||Bid|51%|
ROM|15:37:42||Bid|38%|
ROM|15:37:42||Bid|38%|
ROM|15:37:42||Bid|38%|
MWN|15:37:42||Bid|33%|
MWN|15:37:42||Bid|33%|
MWN|15:37:42||Bid|33%|
MWN|15:37:42||Bid|33%|
MWN|15:37:42||Bid|33%|
MWN|15:37:42||Bid|33%|
ROM|15:37:42||Bid|38%|
ROM|15:37:42||Bid|38%|
ROM|15:37:42||Bid|38%|
ROM|15:37:42||Bid|38%|
ROM|15:37:42||Bid|38%|
ROM|15:37:42||Bid|38%|
ROM|15:37:42||Bid|38%|
OFG|15:37:42||Bid|44%|
OFG|15:37:42||Bid|44%|
FDML|15:37:42||Bid|33%|
ROM|15:37:42||Bid|38%|
DDS|15:37:43||Bid|51%|
MWN|15:37:43||Bid|33%|
DDS|15:37:43||Bid|51%|
DDS|15:37:43||Bid|51%|
DDS|15:37:43||Bid|51%|
CYTXW|15:37:43||Bid|40%|
AH|15:37:43||Bid|35%|
AH|15:37:43||Bid|35%|
CYTXW|15:37:43||Bid|40%|
MWN|15:37:43||Bid|33%|
MWN|15:37:43||Bid|33%|
MWN|15:37:43||Bid|33%|
DDS|15:37:43||Bid|51%|
DDS|15:37:43||Bid|51%|
DDS|15:37:43||Bid|51%|
AIN|15:37:43||Bid|33%|
ROM|15:37:43||Bid|38%|
ONVI|15:37:43||Bid|53%|
DDS|15:37:43||Bid|51%|
UBCP|15:37:43||Bid|57%|
DDS|15:37:43||Bid|51%|
DDS|15:37:43||Bid|51%|
DDS|15:37:43||Bid|51%|
DDS|15:37:43||Bid|51%|
LCAPB|15:37:43||Bid|49%|
TYN|15:37:43||Bid|44%|
DDS|15:37:43||Bid|51%|
DDS|15:37:43||Bid|51%|
DDS|15:37:43||Bid|51%|
DDS|15:37:43||Bid|51%|
DDS|15:37:43||Bid|51%|
DDS|15:37:43||Bid|51%|
PHH|15:37:43||Bid|67%|
PHH|15:37:43||Bid|67%|
PCCC|15:37:43||Bid|41%|
PCCC|15:37:43||Bid|41%|
ST|15:37:44||Bid|40%|
EWSM|15:37:44||Bid|32%|
EWSM|15:37:44||Bid|32%|
EWSM|15:37:44||Bid|32%|
EWSM|15:37:44||Bid|32%|
EWSM|15:37:44||Bid|32%|
EWSM|15:37:44||Bid|32%|
ROM|15:37:44||Bid|38%|
ROM|15:37:44||Bid|38%|
ROM|15:37:44||Bid|38%|
BNSO|15:37:44||Bid|36%|
ROM|15:37:44||Bid|38%|
ROM|15:37:44||Bid|38%|
MWN|15:37:44||Bid|33%|
ROM|15:37:44||Bid|38%|
ROM|15:37:44||Bid|38%|
ROM|15:37:44||Bid|38%|
ROM|15:37:44||Bid|38%|
ROM|15:37:44||Bid|38%|
DATE|15:37:44||Bid|85%|
ROM|15:37:44||Bid|38%|
ROM|15:37:44||Bid|38%|
MWN|15:37:44||Bid|33%|
MWN|15:37:44||Bid|33%|
MWN|15:37:44||Bid|33%|
MWN|15:37:44||Bid|33%|
GDOT|15:37:44||Bid|37%|
MWN|15:37:44||Bid|33%|
SCHX|15:37:44||Bid|34%|
ROM|15:37:44||Bid|38%|
MWN|15:37:44||Bid|33%|
MWN|15:37:44||Bid|33%|
ROM|15:37:44||Bid|38%|
ROM|15:37:44||Bid|38%|
MWN|15:37:44||Bid|33%|
MWN|15:37:44||Bid|33%|
VR|15:37:44||Bid|41%|
EFV|15:37:45||Bid|35%|
AXN|15:37:44||Bid|50%|
EFV|15:37:45||Bid|35%|
EFV|15:37:45||Bid|35%|
LBF|15:37:45||Bid|75%|
ROM|15:37:45||Bid|38%|
ROM|15:37:45||Bid|38%|
ROM|15:37:45||Bid|38%|
MWN|15:37:45||Bid|33%|
ROM|15:37:45||Bid|38%|
LOR|15:37:45||Bid|41%|
ROM|15:37:45||Bid|38%|
ROM|15:37:45||Bid|38%|
EFV|15:37:45||Bid|35%|
EFV|15:37:45||Bid|35%|
DDS|15:37:45||Bid|51%|
MWN|15:37:45||Bid|33%|
TESO|15:37:45||Bid|35%|
MWN|15:37:45||Bid|33%|
DDS|15:37:45||Bid|51%|
ROM|15:37:45||Bid|38%|
MWN|15:37:45||Bid|33%|
MWN|15:37:45||Bid|33%|
MWN|15:37:45||Bid|33%|
ROM|15:37:45||Bid|38%|
ROM|15:37:45||Bid|38%|
MWN|15:37:45||Bid|33%|
DATE|15:37:45||Bid|85%|
ROM|15:37:45||Bid|38%|
EFV|15:37:45||Bid|35%|
LBF|15:37:46||Bid|75%|
CET|15:37:46||Bid|32%|
APFC|15:37:46||Bid|45%|
ROM|15:37:46||Bid|38%|
ROM|15:37:46||Bid|38%|
ONVI|15:37:46||Bid|53%|
ROM|15:37:46||Bid|38%|
PCCC|15:37:46||Bid|41%|
CYTXW|15:37:46||Bid|40%|
ROM|15:37:46||Bid|38%|
MWN|15:37:46||Bid|33%|
MWN|15:37:46||Bid|33%|
MWN|15:37:46||Bid|33%|
MWN|15:37:46||Bid|33%|
ROM|15:37:46||Bid|38%|
MWN|15:37:46||Bid|33%|
DDS|15:37:46||Bid|51%|
DDS|15:37:46||Bid|51%|
DATE|15:37:46||Bid|85%|
AH|15:37:46||Bid|36%|
ROM|15:37:46||Bid|38%|
ROM|15:37:46||Bid|38%|
ROM|15:37:46||Bid|38%|
ROM|15:37:46||Bid|38%|
SRCE|15:37:46||Bid|56%|
GMT|15:37:46||Bid|55%|
SCHX|15:37:46||Bid|34%|
ROM|15:37:46||Bid|38%|
ROM|15:37:46||Bid|38%|
ROM|15:37:46||Bid|38%|
ROM|15:37:47||Bid|38%|
ROM|15:37:47||Bid|38%|
ROM|15:37:47||Bid|38%|
BDC|15:37:47||Bid|65%|
FDML|15:37:47||Bid|34%|
OSBCP|15:37:47||Bid|46%|
ROM|15:37:47||Bid|38%|
KYE|15:37:47||Bid|32%|
ROM|15:37:47||Bid|38%|
USCR|15:37:47||Bid|44%|
MMYT|15:37:47||Bid|94%|
DDS|15:37:47||Bid|51%|
DDS|15:37:47||Bid|51%|
MWN|15:37:47||Bid|33%|
MWN|15:37:47||Bid|33%|
ROM|15:37:47||Bid|38%|
ROM|15:37:47||Bid|38%|
PHIIK|15:37:47||Bid|55%|
STFC|15:37:47||Bid|58%|
WASH|15:37:47||Bid|57%|
EFV|15:37:47||Bid|35%|
EFV|15:37:47||Bid|35%|
EFV|15:37:47||Bid|35%|
EFV|15:37:47||Bid|35%|
EFV|15:37:47||Bid|35%|
SCHX|15:37:47||Bid|34%|
MWN|15:37:48||Bid|33%|
AH|15:37:48||Bid|36%|
AH|15:37:48||Bid|36%|
AH|15:37:48||Bid|36%|
MWN|15:37:48||Bid|33%|
MWN|15:37:48||Bid|33%|
SCHX|15:37:48||Bid|34%|
AH|15:37:48||Bid|36%|
SCHX|15:37:48||Bid|34%|
ROM|15:37:48||Bid|38%|
ROM|15:37:48||Bid|38%|
MWN|15:37:48||Bid|33%|
ROM|15:37:48||Bid|38%|
ROM|15:37:48||Bid|38%|
ROM|15:37:48||Bid|38%|
MWN|15:37:48||Bid|33%|
MWN|15:37:48||Bid|33%|
USCR|15:37:48||Bid|44%|
USCR|15:37:49||Bid|44%|
USCR|15:37:49||Bid|44%|
ROM|15:37:49||Bid|38%|
ROM|15:37:49||Bid|38%|
ROM|15:37:49||Bid|38%|
ROM|15:37:49||Bid|38%|
ROM|15:37:49||Bid|38%|
ROM|15:37:49||Bid|38%|
MWN|15:37:49||Bid|33%|
MWN|15:37:49||Bid|33%|
ROM|15:37:49||Bid|38%|
ROM|15:37:49||Bid|38%|
SCHX|15:37:49||Bid|34%|
DDS|15:37:49||Bid|51%|
ROM|15:37:49||Bid|39%|
LNC.PR|15:37:50||Bid|40%|
LNC.PR|15:37:50||Bid|40%|
LNC.PR|15:37:50||Bid|40%|
LNC.PR|15:37:50||Bid|40%|
LCAPB|15:37:50||Bid|49%|
MITL|15:37:50||Bid|51%|
PLNR|15:37:50||Bid|58%|
AH|15:37:50||Bid|36%|
TESO|15:37:50||Bid|35%|
LAS|15:37:50||Bid|41%|
DTG|15:37:50||Bid|82%|
ROM|15:37:50||Bid|39%|
DDS|15:37:50||Bid|51%|
SBSI|15:37:50||Bid|58%|
SBSI|15:37:50||Bid|58%|
MWN|15:37:50||Bid|33%|
ROM|15:37:50||Bid|39%|
SBSI|15:37:50||Bid|58%|
SBSI|15:37:50||Bid|58%|
SBSI|15:37:50||Bid|58%|
SBSI|15:37:50||Bid|58%|
SBSI|15:37:50||Bid|58%|
SBSI|15:37:50||Bid|58%|
DDS|15:37:51||Bid|51%|
MWN|15:37:51||Bid|33%|
ROM|15:37:51||Bid|39%|
ROM|15:37:51||Bid|38%|
DDS|15:37:51||Bid|51%|
DDS|15:37:51||Bid|51%|
SBSI|15:37:51||Bid|58%|
SBSI|15:37:51||Bid|58%|
LCAPB|15:37:51||Bid|49%|
MHI|15:37:51||Bid|49%|
ROM|15:37:51||Bid|38%|
ROM|15:37:51||Bid|38%|
ROM|15:37:51||Bid|38%|
ROM|15:37:51||Bid|38%|
NMRX|15:37:51||Bid|57%|
LCAPB|15:37:51||Bid|49%|
SBSI|15:37:51||Bid|58%|
SBSI|15:37:51||Bid|58%|
DDS|15:37:51||Bid|51%|
ROM|15:37:51||Bid|39%|
ROM|15:37:51||Bid|39%|
ROM|15:37:51||Bid|38%|
LAWS|15:37:51||Bid|52%|
TIGR|15:37:51||Bid|54%|
TZYM|15:37:51||Bid|56%|
TZYM|15:37:51||Bid|56%|
MWN|15:37:51||Bid|33%|
MWN|15:37:51||Bid|33%|
USCR|15:37:51||Bid|44%|
CTDC|15:37:52||Bid|37%|
ROM|15:37:52||Bid|38%|
ROM|15:37:52||Bid|38%|
TIGR|15:37:52||Bid|54%|
SBSI|15:37:52||Bid|58%|
MWN|15:37:52||Bid|33%|
SBSI|15:37:52||Bid|58%|
SBSI|15:37:52||Bid|58%|
TIGR|15:37:52||Bid|54%|
ROM|15:37:52||Bid|38%|
PHF|15:37:52||Bid|60%|
PHF|15:37:52||Bid|60%|
ROM|15:37:52||Bid|38%|
ROM|15:37:52||Bid|38%|
LCAPB|15:37:52||Bid|49%|
TIGR|15:37:52||Bid|54%|
MWN|15:37:52||Bid|33%|
MWN|15:37:52||Bid|33%|
FDML|15:37:52||Bid|34%|
MWN|15:37:52||Bid|33%|
DATE|15:37:52||Bid|85%|
DATE|15:37:52||Bid|85%|
ROM|15:37:52||Bid|38%|
HOVNP|15:37:52||Bid|99%|
MWN|15:37:52||Bid|33%|
ROM|15:37:52||Bid|38%|
ROM|15:37:52||Bid|38%|
RDI|15:37:52||Bid|57%|
BECN|15:37:52||Bid|55%|
ROM|15:37:52||Bid|38%|
ROM|15:37:52||Bid|38%|
ROM|15:37:52||Bid|38%|
ROM|15:37:52||Bid|38%|
TGE|15:37:52||Bid|49%|
ROM|15:37:52||Bid|38%|
BNSO|15:37:52||Bid|36%|
ROM|15:37:52||Bid|38%|
BECN|15:37:52||Bid|55%|
BECN|15:37:52||Bid|55%|
ROM|15:37:52||Bid|38%|
ROM|15:37:52||Bid|38%|
ROM|15:37:52||Bid|38%|
VTNC|15:37:52||Bid|51%|
SCHX|15:37:52||Bid|34%|
ROM|15:37:52||Bid|38%|
ROM|15:37:52||Bid|38%|
RIT|15:37:53||Bid|78%|
ROM|15:37:53||Bid|38%|
ROM|15:37:53||Bid|38%|
ROM|15:37:53||Bid|38%|
VTNC|15:37:53||Bid|51%|
EWSM|15:37:53||Bid|32%|
EWSM|15:37:53||Bid|32%|
EWSM|15:37:53||Bid|32%|
EWSM|15:37:53||Bid|32%|
EWSM|15:37:53||Bid|32%|
EWSM|15:37:53||Bid|32%|
EWSM|15:37:53||Bid|32%|
FGF|15:37:53||Bid|35%|
EWSM|15:37:53||Bid|32%|
EWSM|15:37:53||Bid|32%|
EWSM|15:37:53||Bid|32%|
EWSM|15:37:53||Bid|32%|
EWSM|15:37:53||Bid|32%|
EWSM|15:37:53||Bid|32%|
SCHX|15:37:53||Bid|34%|
LM|15:37:53||Bid|32%|
LBF|15:37:53||Bid|75%|
SCHX|15:37:53||Bid|34%|
SCHX|15:37:53||Bid|34%|
GM.WS.A|15:37:53||Bid|99%|
EFV|15:37:53||Bid|35%|
ROM|15:37:53||Bid|38%|
ROM|15:37:53||Bid|38%|
DATE|15:37:53||Bid|85%|
ROM|15:37:53||Bid|38%|
ROM|15:37:53||Bid|38%|
ROM|15:37:53||Bid|38%|
ROM|15:37:53||Bid|38%|
ROM|15:37:53||Bid|38%|
COW|15:37:53||Bid|33%|
PHIIK|15:37:53||Bid|55%|
DATE|15:37:53||Bid|85%|
CET|15:37:53||Bid|32%|
EWMD|15:37:54||Bid|62%|
EWMD|15:37:54||Bid|62%|
EWMD|15:37:54||Bid|62%|
ROM|15:37:54||Bid|38%|
ROM|15:37:54||Bid|38%|
PHH|15:37:54||Bid|67%|
PHH|15:37:54||Bid|67%|
PHH|15:37:54||Bid|67%|
ROM|15:37:54||Bid|38%|
ROM|15:37:54||Bid|38%|
BRK.A|15:37:54||Bid|99%|
EWSM|15:37:54||Bid|32%|
EWSM|15:37:54||Bid|32%|
EWSM|15:37:54||Bid|32%|
EWSM|15:37:54||Bid|32%|
EWSM|15:37:54||Bid|32%|
EWSM|15:37:54||Bid|32%|
ST|15:37:54||Bid|40%|
ST|15:37:54||Bid|40%|
LCAPB|15:37:54||Bid|49%|
PVSA|15:37:54||Bid|53%|
USCR|15:37:54||Bid|44%|
PHIIK|15:37:54||Bid|55%|
DDS|15:37:54||Bid|51%|
DDS|15:37:54||Bid|51%|
DDS|15:37:54||Bid|51%|
DDS|15:37:54||Bid|51%|
DDS|15:37:54||Bid|51%|
DDS|15:37:54||Bid|51%|
ONVI|15:37:54||Bid|53%|
DDS|15:37:54||Bid|51%|
DDS|15:37:54||Bid|51%|
DDS|15:37:54||Bid|51%|
DDS|15:37:54||Bid|51%|
DDS|15:37:54||Bid|51%|
DDS|15:37:54||Bid|51%|
ROM|15:37:54||Bid|38%|
ROM|15:37:54||Bid|38%|
ROM|15:37:54||Bid|38%|
ROM|15:37:54||Bid|38%|
ROM|15:37:54||Bid|38%|
ROM|15:37:54||Bid|38%|
ROM|15:37:54||Bid|38%|
ROM|15:37:54||Bid|38%|
PVSA|15:37:54||Bid|53%|
ROM|15:37:54||Bid|38%|
WLBPZ|15:37:54||Bid|52%|
ROM|15:37:55||Bid|38%|
ROM|15:37:55||Bid|38%|
ROM|15:37:55||Bid|38%|
BDC|15:37:55||Bid|65%|
DATE|15:37:55||Bid|85%|
PHII|15:37:55||Bid|53%|
BAK|15:37:55||Bid|37%|
USCR|15:37:55||Bid|44%|
ROM|15:37:55||Bid|38%|
EWSM|15:37:55||Bid|32%|
EWSM|15:37:55||Bid|32%|
EWSM|15:37:55||Bid|32%|
EWSM|15:37:55||Bid|32%|
EWSM|15:37:55||Bid|32%|
EWSM|15:37:55||Bid|32%|
LCAPB|15:37:55||Bid|49%|
PVSA|15:37:55||Bid|53%|
DRAD|15:37:55||Bid|35%|
BDC|15:37:55||Bid|65%|
PVSA|15:37:56||Bid|53%|
ROM|15:37:56||Bid|38%|
ROM|15:37:56||Bid|38%|
GM.WS.A|15:37:56||Bid|99%|
LOR|15:37:56||Bid|41%|
EFV|15:37:56||Bid|35%|
EFV|15:37:56||Bid|35%|
EFV|15:37:56||Bid|35%|
EFV|15:37:56||Bid|35%|
WDR|15:37:56||Bid|33%|
ROM|15:37:56||Bid|38%|
ROM|15:37:56||Bid|38%|
ROM|15:37:56||Bid|38%|
DATE|15:37:56||Bid|85%|
VICR|15:37:56||Bid|51%|
ROM|15:37:56||Bid|38%|
DATE|15:37:56||Bid|85%|
DATE|15:37:56||Bid|85%|
EFV|15:37:56||Bid|35%|
NMRX|15:37:56||Bid|57%|
ROM|15:37:56||Bid|39%|
ROM|15:37:56||Bid|39%|
SRCE|15:37:57||Bid|56%|
ROM|15:37:56||Bid|39%|
BDC|15:37:56||Bid|65%|
EFV|15:37:56||Bid|35%|
ROM|15:37:57||Bid|39%|
OUTD|15:37:57||Bid|57%|
EFV|15:37:56||Bid|35%|
ROM|15:37:57||Bid|39%|
MED|15:37:57||Bid|59%|
ROM|15:37:57||Bid|39%|
ROM|15:37:57||Bid|39%|
EFV|15:37:56||Bid|35%|
SGC|15:37:57||Bid|57%|
ROM|15:37:57||Bid|39%|
ROM|15:37:57||Bid|39%|
ROM|15:37:57||Bid|39%|
ROM|15:37:57||Bid|39%|
ROM|15:37:57||Bid|39%|
ROM|15:37:57||Bid|39%|
ROM|15:37:57||Bid|39%|
ROM|15:37:57||Bid|39%|
BDC|15:37:57||Bid|65%|
ROM|15:37:57||Bid|39%|
ROM|15:37:57||Bid|39%|
DDS|15:37:57||Bid|51%|
ROM|15:37:57||Bid|39%|
ROM|15:37:57||Bid|39%|
ROM|15:37:57||Bid|39%|
ROM|15:37:57||Bid|39%|
ROM|15:37:57||Bid|39%|
ROM|15:37:57||Bid|39%|
ROM|15:37:57||Bid|39%|
ROM|15:37:57||Bid|39%|
ROM|15:37:57||Bid|39%|
FGF|15:37:57||Bid|35%|
FDML|15:37:57||Bid|34%|
ST|15:37:57||Bid|40%|
LCAPB|15:37:57||Bid|49%|
ROM|15:37:57||Bid|39%|
ROM|15:37:57||Bid|39%|
MKTAY|15:37:57||Bid|54%|
ROM|15:37:57||Bid|38%|
ROM|15:37:57||Bid|38%|
ROM|15:37:57||Bid|38%|
DDS|15:37:57||Bid|51%|
COW|15:37:57||Bid|33%|
VICR|15:37:57||Bid|51%|
AIN|15:37:57||Bid|33%|
USCR|15:37:57||Bid|44%|
LBF|15:37:57||Bid|75%|
DDS|15:37:57||Bid|51%|
DDS|15:37:57||Bid|51%|
PHH|15:37:57||Bid|67%|
USCR|15:37:57||Bid|44%|
TIGR|15:37:57||Bid|54%|
UBCP|15:37:57||Bid|57%|
SBSI|15:37:57||Bid|58%|
SBSI|15:37:57||Bid|58%|
MKTAY|15:37:57||Bid|54%|
ROM|15:37:57||Bid|38%|
ROM|15:37:57||Bid|38%|
USCR|15:37:57||Bid|44%|
PHH|15:37:57||Bid|67%|
ROM|15:37:57||Bid|38%|
ROM|15:37:57||Bid|38%|
FII|15:37:57||Bid|47%|
ROM|15:37:57||Bid|38%|
ROM|15:37:57||Bid|38%|
ROM|15:37:57||Bid|38%|
ROM|15:37:57||Bid|38%|
PHH|15:37:57||Bid|67%|
DDS|15:37:57||Bid|51%|
DDS|15:37:57||Bid|51%|
ROM|15:37:57||Bid|38%|
PHH|15:37:57||Bid|67%|
ROM|15:37:57||Bid|39%|
SBSI|15:37:57||Bid|58%|
CWB|15:37:57||Bid|50%|
CWB|15:37:57||Bid|50%|
WMCO|15:37:57||Bid|57%|
ONVI|15:37:57||Bid|53%|
MMYT|15:37:57||Bid|94%|
SASR|15:37:57||Bid|56%|
GMT|15:37:57||Bid|55%|
DTG|15:37:57||Bid|74%|
EFV|15:37:57||Bid|35%|
EFV|15:37:57||Bid|35%|
ROM|15:37:57||Bid|38%|
ROM|15:37:57||Bid|38%|
ROM|15:37:57||Bid|38%|
DDS|15:37:57||Bid|51%|
ROM|15:37:57||Bid|38%|
ROM|15:37:57||Bid|38%|
ST|15:37:57||Bid|40%|
ST|15:37:57||Bid|40%|
ST|15:37:57||Bid|40%|
EWSM|15:37:57||Bid|32%|
EWSM|15:37:57||Bid|32%|
EWSM|15:37:57||Bid|32%|
EWSM|15:37:57||Bid|32%|
EWSM|15:37:57||Bid|32%|
EWSM|15:37:57||Bid|32%|
EWSM|15:37:57||Bid|32%|
EWSM|15:37:57||Bid|32%|
EWSM|15:37:57||Bid|32%|
EWSM|15:37:57||Bid|32%|
TRNO|15:37:57||Bid|50%|
ROM|15:37:57||Bid|39%|
TRNO|15:37:57||Bid|50%|
TRNO|15:37:57||Bid|50%|
ST|15:37:57||Bid|40%|
ROM|15:37:57||Bid|39%|
ROM|15:37:57||Bid|39%|
EFV|15:37:57||Bid|34%|
TRNO|15:37:57||Bid|50%|
ROM|15:37:57||Bid|39%|
SYNL|15:37:57||Bid|52%|
ROM|15:37:57||Bid|39%|
ROM|15:37:57||Bid|39%|
ROM|15:37:57||Bid|39%|
ROM|15:37:57||Bid|39%|
GMT|15:37:57||Bid|55%|
ROM|15:37:57||Bid|39%|
ROM|15:37:57||Bid|39%|
RPTP|15:37:57||Bid|55%|
ROM|15:37:58||Bid|39%|
VR|15:37:58||Bid|41%|
DDS|15:37:58||Bid|51%|
DDS|15:37:58||Bid|51%|
DDS|15:37:58||Bid|51%|
USCR|15:37:58||Bid|44%|
SBSI|15:37:58||Bid|58%|
SBSI|15:37:58||Bid|58%|
SBSI|15:37:58||Bid|58%|
DDS|15:37:58||Bid|51%|
DDS|15:37:58||Bid|51%|
DDS|15:37:58||Bid|51%|
DDS|15:37:58||Bid|51%|
SBSI|15:37:58||Bid|58%|
TZYM|15:37:58||Bid|56%|
SBSI|15:37:58||Bid|58%|
PCCC|15:37:58||Bid|41%|
SBSI|15:37:58||Bid|58%|
ROM|15:37:58||Bid|39%|
ROM|15:37:58||Bid|39%|
SBSI|15:37:58||Bid|58%|
DYY|15:37:58||Bid|35%|
LOR|15:37:58||Bid|41%|
LOR|15:37:58||Bid|41%|
EFV|15:37:58||Bid|35%|
EFV|15:37:58||Bid|35%|
EWSM|15:37:58||Bid|32%|
EWSM|15:37:58||Bid|32%|
EWSM|15:37:58||Bid|32%|
EWSM|15:37:58||Bid|32%|
EWSM|15:37:58||Bid|32%|
EWSM|15:37:58||Bid|32%|
WWVY|15:37:58||Bid|59%|
JOUT|15:37:58||Bid|99%|
ROM|15:37:58||Bid|39%|
ROM|15:37:58||Bid|39%|
ST|15:37:58||Bid|40%|
ST|15:37:58||Bid|40%|
ROM|15:37:58||Bid|39%|
ROM|15:37:58||Bid|39%|
SBSI|15:37:58||Bid|58%|
JOUT|15:37:58||Bid|99%|
JOUT|15:37:58||Bid|99%|
ROM|15:37:58||Bid|39%|
ROM|15:37:58||Bid|39%|
SBSI|15:37:58||Bid|58%|
PERY|15:37:58||Bid|33%|
SBSI|15:37:58||Bid|58%|
SBSI|15:37:58||Bid|58%|
SBSI|15:37:58||Bid|58%|
WWVY|15:37:58||Bid|59%|
DATE|15:37:58||Bid|85%|
SBSI|15:37:58||Bid|58%|
LM|15:37:58||Bid|32%|
ROM|15:37:59||Bid|39%|
ROM|15:37:59||Bid|39%|
CWB|15:37:59||Bid|50%|
ROM|15:37:59||Bid|39%|
CWB|15:37:59||Bid|50%|
ROM|15:37:59||Bid|39%|
ROM|15:37:59||Bid|39%|
GNCMA|15:37:59||Bid|48%|
LM|15:37:59||Bid|32%|
PVSA|15:37:59||Bid|53%|
MKTAY|15:37:59||Bid|54%|
LAWS|15:37:59||Bid|52%|
SBSI|15:37:59||Bid|58%|
MOD|15:37:59||Bid|41%|
TRNO|15:37:59||Bid|50%|
SBSI|15:37:59||Bid|58%|
TESO|15:37:59||Bid|35%|
DDS|15:37:59||Bid|51%|
DDS|15:37:59||Bid|51%|
DDS|15:37:59||Bid|51%|
DDS|15:37:59||Bid|51%|
GDOT|15:37:59||Bid|37%|
LCAPB|15:37:59||Bid|49%|
DDS|15:37:59||Bid|51%|
DDS|15:37:59||Bid|51%|
DDS|15:37:59||Bid|51%|
DDS|15:37:59||Bid|51%|
GRC|15:37:59||Bid|42%|
LCAPB|15:38:00||Bid|49%|
ROM|15:38:00||Bid|39%|
ROM|15:38:00||Bid|39%|
PVSA|15:38:00||Bid|53%|
EWSM|15:38:00||Bid|32%|
EWSM|15:38:00||Bid|32%|
EWSM|15:38:00||Bid|32%|
EWSM|15:38:00||Bid|32%|
EWSM|15:38:00||Bid|32%|
EWSM|15:38:00||Bid|32%|
ONVI|15:38:00||Bid|53%|
OFG|15:38:00||Bid|44%|
OFG|15:38:00||Bid|44%|
ACWI|15:38:00||Bid|57%|
OFG|15:38:00||Bid|44%|
ROM|15:38:00||Bid|39%|
ROM|15:38:00||Bid|39%|
ROM|15:38:01||Bid|39%|
ROM|15:38:01||Bid|39%|
JOUT|15:38:01||Bid|99%|
PVSA|15:38:01||Bid|53%|
MKTAY|15:38:01||Bid|54%|
MKTAY|15:38:01||Bid|54%|
ROM|15:38:01||Bid|39%|
JOUT|15:38:01||Bid|99%|
JOUT|15:38:01||Bid|99%|
DDS|15:38:01||Bid|51%|
DDS|15:38:01||Bid|51%|
DDS|15:38:01||Bid|51%|
LCAPB|15:38:01||Bid|49%|
PAM|15:38:01||Bid|88%|
PAM|15:38:01||Bid|88%|
PAM|15:38:01||Bid|88%|
ROM|15:38:01||Bid|39%|
ROM|15:38:01||Bid|39%|
GDOT|15:38:01||Bid|37%|
DDS|15:38:01||Bid|51%|
CWB|15:38:01||Bid|50%|
CWB|15:38:01||Bid|50%|
CWB|15:38:01||Bid|50%|
STAN|15:38:02||Bid|56%|
MKTAY|15:38:02||Bid|54%|
ROM|15:38:02||Bid|39%|
ROM|15:38:02||Bid|39%|
ROM|15:38:02||Bid|39%|
ROM|15:38:02||Bid|39%|
ROM|15:38:02||Bid|39%|
ROM|15:38:02||Bid|39%|
DTG|15:38:02||Bid|82%|
ROM|15:38:02||Bid|39%|
ROM|15:38:02||Bid|39%|
BAK|15:38:02||Bid|37%|
CWB|15:38:02||Bid|50%|
LCAPB|15:38:02||Bid|49%|
WDR|15:38:02||Bid|34%|
DTG|15:38:03||Bid|82%|
VICR|15:38:03||Bid|51%|
CWB|15:38:03||Bid|50%|
ROM|15:38:03||Bid|39%|
ROM|15:38:03||Bid|39%|
ROM|15:38:03||Bid|39%|
ROM|15:38:03||Bid|39%|
GRC|15:38:03||Bid|42%|
ROM|15:38:03||Bid|39%|
PHH|15:38:03||Bid|67%|
PHH|15:38:03||Bid|67%|
EFV|15:38:03||Bid|34%|
HOVNP|15:38:03||Bid|99%|
MGPI|15:38:03||Bid|50%|
PVSA|15:38:03||Bid|53%|
DDS|15:38:03||Bid|51%|
MITL|15:38:03||Bid|51%|
FDML|15:38:03||Bid|34%|
FDML|15:38:03||Bid|34%|
PLNR|15:38:03||Bid|58%|
FWDI|15:38:03||Bid|61%|
FWDI|15:38:03||Bid|61%|
FWDI|15:38:03||Bid|61%|
FWDI|15:38:03||Bid|61%|
FWDI|15:38:03||Bid|61%|
FWDI|15:38:03||Bid|61%|
FWDI|15:38:03||Bid|61%|
FWDI|15:38:03||Bid|61%|
FWDI|15:38:03||Bid|61%|
FWDI|15:38:03||Bid|61%|
FWDI|15:38:03||Bid|61%|
FWDI|15:38:03||Bid|61%|
FWDI|15:38:03||Bid|61%|
BRK.A|15:38:03||Bid|99%|
BRK.A|15:38:03||Bid|99%|
FWDD|15:38:03||Bid|58%|
FWDD|15:38:03||Bid|58%|
FWDD|15:38:03||Bid|58%|
FWDD|15:38:03||Bid|58%|
FWDD|15:38:03||Bid|58%|
FWDD|15:38:03||Bid|58%|
BRK.A|15:38:03||Bid|99%|
GRC|15:38:03||Bid|42%|
BGR|15:38:03||Bid|43%|
LAS|15:38:03||Bid|41%|
DDS|15:38:04||Bid|51%|
CTDC|15:38:04||Bid|37%|
JOUT|15:38:04||Bid|99%|
BITA|15:38:04||Bid|34%|
CWB|15:38:04||Bid|50%|
ROM|15:38:04||Bid|39%|
GNCMA|15:38:04||Bid|47%|
TESO|15:38:04||Bid|34%|
ROM|15:38:04||Bid|39%|
ROM|15:38:04||Bid|39%|
ROM|15:38:04||Bid|39%|
ROM|15:38:04||Bid|39%|
DDS|15:38:04||Bid|51%|
CRWN|15:38:05||Bid|60%|
CRWN|15:38:05||Bid|60%|
CRWN|15:38:05||Bid|60%|
BDC|15:38:05||Bid|65%|
CRWN|15:38:05||Bid|61%|
BDC|15:38:05||Bid|65%|
DRAD|15:38:06||Bid|35%|
LCAPB|15:38:06||Bid|49%|
LCAPB|15:38:06||Bid|49%|
ROM|15:38:06||Bid|39%|
ROM|15:38:06||Bid|39%|
ROM|15:38:06||Bid|39%|
ROM|15:38:06||Bid|39%|
ROM|15:38:06||Bid|39%|
ROM|15:38:06||Bid|39%|
ROM|15:38:07||Bid|39%|
ROM|15:38:07||Bid|39%|
ROM|15:38:07||Bid|39%|
ROM|15:38:07||Bid|39%|
ROM|15:38:07||Bid|39%|
ROM|15:38:07||Bid|39%|
ROM|15:38:07||Bid|39%|
ROM|15:38:07||Bid|39%|
VELT|15:38:07||Bid|85%|
VELT|15:38:07||Bid|85%|
ROM|15:38:07||Bid|39%|
MMYT|15:38:07||Bid|94%|
ROM|15:38:07||Bid|39%|
ROM|15:38:07||Bid|39%|
ROM|15:38:07||Bid|39%|
ROM|15:38:07||Bid|39%|
ROM|15:38:07||Bid|39%|
ROM|15:38:07||Bid|39%|
ROM|15:38:07||Bid|39%|
NMRX|15:38:07||Bid|57%|
GDOT|15:38:07||Bid|37%|
ROM|15:38:07||Bid|38%|
ROM|15:38:07||Bid|38%|
ROM|15:38:07||Bid|38%|
ROM|15:38:07||Bid|38%|
ROM|15:38:07||Bid|38%|
ROM|15:38:07||Bid|38%|
VICR|15:38:07||Bid|51%|
ROM|15:38:07||Bid|38%|
ROM|15:38:07||Bid|38%|
ROM|15:38:07||Bid|38%|
RDI|15:38:08||Bid|57%|
VICR|15:38:08||Bid|51%|
EFV|15:38:08||Bid|35%|
EFV|15:38:08||Bid|34%|
VICR|15:38:08||Bid|51%|
ROM|15:38:08||Bid|38%|
VICR|15:38:08||Bid|51%|
ROM|15:38:08||Bid|38%|
ROM|15:38:08||Bid|38%|
EFV|15:38:08||Bid|35%|
VICR|15:38:08||Bid|51%|
VICR|15:38:08||Bid|51%|
EFV|15:38:08||Bid|35%|
EFV|15:38:08||Bid|35%|
EFV|15:38:08||Bid|35%|
EFV|15:38:08||Bid|35%|
SCHX|15:38:08||Bid|34%|
BAK|15:38:08||Bid|36%|
EFV|15:38:08||Bid|35%|
EFV|15:38:08||Bid|35%|
DATE|15:38:08||Bid|85%|
UBCP|15:38:08||Bid|57%|
ROM|15:38:08||Bid|38%|
ROM|15:38:08||Bid|38%|
EFV|15:38:08||Bid|35%|
ROM|15:38:08||Bid|38%|
EFV|15:38:08||Bid|35%|
ROM|15:38:08||Bid|38%|
ROM|15:38:08||Bid|38%|
TRNO|15:38:08||Bid|50%|
LM|15:38:08||Bid|32%|
ROM|15:38:08||Bid|38%|
EFV|15:38:08||Bid|35%|
EFV|15:38:08||Bid|35%|
EFV|15:38:08||Bid|35%|
EFV|15:38:08||Bid|35%|
PZN|15:38:08||Bid|83%|
LCAPB|15:38:08||Bid|49%|
PVSA|15:38:08||Bid|53%|
BNSO|15:38:08||Bid|36%|
BECN|15:38:08||Bid|55%|
ROM|15:38:08||Bid|38%|
EFV|15:38:08||Bid|35%|
TZYM|15:38:08||Bid|56%|
VTNC|15:38:09||Bid|51%|
ROM|15:38:09||Bid|38%|
EFV|15:38:09||Bid|35%|
ROM|15:38:09||Bid|38%|
ROM|15:38:09||Bid|38%|
BECN|15:38:09||Bid|55%|
EFV|15:38:09||Bid|35%|
LBF|15:38:09||Bid|75%|
EFV|15:38:09||Bid|35%|
SCHX|15:38:09||Bid|34%|
CTS|15:38:09||Bid|42%|
CTS|15:38:09||Bid|42%|
SCHX|15:38:09||Bid|34%|
GM.WS.A|15:38:09||Bid|99%|
NMRX|15:38:09||Bid|57%|
ROM|15:38:09||Bid|38%|
ROM|15:38:09||Bid|38%|
ROM|15:38:09||Bid|38%|
BECN|15:38:09||Bid|55%|
ROM|15:38:09||Bid|38%|
ROM|15:38:09||Bid|38%|
LCAPB|15:38:09||Bid|49%|
ROM|15:38:09||Bid|38%|
GRC|15:38:09||Bid|42%|
BDC|15:38:09||Bid|65%|
PHH|15:38:09||Bid|67%|
ONVI|15:38:10||Bid|53%|
TESO|15:38:10||Bid|34%|
DDS|15:38:10||Bid|51%|
DDS|15:38:10||Bid|51%|
DDS|15:38:10||Bid|51%|
DDS|15:38:10||Bid|51%|
PVSA|15:38:10||Bid|53%|
EFV|15:38:10||Bid|35%|
BDC|15:38:10||Bid|65%|
SCHX|15:38:10||Bid|34%|
ROM|15:38:10||Bid|38%|
ROM|15:38:10||Bid|38%|
ROM|15:38:10||Bid|38%|
JOUT|15:38:10||Bid|99%|
SRCE|15:38:10||Bid|56%|
PVSA|15:38:10||Bid|53%|
LBF|15:38:10||Bid|75%|
SCHX|15:38:10||Bid|34%|
DDS|15:38:10||Bid|51%|
DDS|15:38:10||Bid|51%|
DDS|15:38:10||Bid|51%|
EFV|15:38:11||Bid|35%|
EFV|15:38:11||Bid|35%|
DDS|15:38:11||Bid|51%|
DDS|15:38:11||Bid|51%|
BRK.A|15:38:11||Bid|99%|
VICR|15:38:11||Bid|50%|
ROM|15:38:11||Bid|38%|
ROM|15:38:11||Bid|38%|
CTS|15:38:11||Bid|42%|
COW|15:38:11||Bid|33%|
VICR|15:38:11||Bid|50%|
VICR|15:38:11||Bid|50%|
ROM|15:38:11||Bid|38%|
ROM|15:38:11||Bid|38%|
ROM|15:38:11||Bid|38%|
DDS|15:38:11||Bid|51%|
ROM|15:38:11||Bid|38%|
ROM|15:38:11||Bid|38%|
WASH|15:38:11||Bid|57%|
ROM|15:38:11||Bid|38%|
ROM|15:38:11||Bid|38%|
ROM|15:38:11||Bid|38%|
ROM|15:38:11||Bid|38%|
COW|15:38:12||Bid|33%|
DDS|15:38:12||Bid|51%|
DDS|15:38:12||Bid|51%|
PVSA|15:38:12||Bid|53%|
ROM|15:38:12||Bid|38%|
ROM|15:38:12||Bid|38%|
AIN|15:38:12||Bid|99%|
ROM|15:38:12||Bid|38%|
ROM|15:38:12||Bid|38%|
SCHX|15:38:13||Bid|34%|
PVSA|15:38:13||Bid|53%|
BNSO|15:38:13||Bid|36%|
PLNR|15:38:13||Bid|58%|
TIGR|15:38:13||Bid|54%|
LAS|15:38:14||Bid|41%|
WMCO|15:38:14||Bid|57%|
BCH|15:38:14||Bid|37%|
BRK.A|15:38:14||Bid|99%|
BDC|15:38:14||Bid|65%|
TCBIW|15:38:15||Bid|68%|
WASH|15:38:15||Bid|57%|
ROM|15:38:15||Bid|38%|
ROM|15:38:15||Bid|38%|
JOUT|15:38:15||Bid|99%|
BAS|15:38:15||Bid|32%|
BNSO|15:38:15||Bid|36%|
LINTB|15:38:15||Bid|52%|
ONVI|15:38:15||Bid|53%|
ROM|15:38:15||Bid|38%|
DDS|15:38:15||Bid|51%|
LNC.PR|15:38:15||Bid|43%|
LNC.PR|15:38:15||Bid|43%|
LNC.PR|15:38:15||Bid|43%|
LNC.PR|15:38:15||Bid|43%|
LNC.PR|15:38:15||Bid|43%|
LNC.PR|15:38:15||Bid|43%|
LNC.PR|15:38:15||Bid|43%|
LNC.PR|15:38:15||Bid|43%|
LNC.PR|15:38:15||Bid|43%|
PHH|15:38:15||Bid|67%|
EFV|15:38:16||Bid|35%|
EFV|15:38:16||Bid|35%|
EFV|15:38:16||Bid|35%|
DDS|15:38:16||Bid|51%|
JBN|15:38:16||Bid|38%|
ST|15:38:16||Bid|40%|
ST|15:38:17||Bid|40%|
BAK|15:38:17||Bid|36%|
CUB|15:38:18||Bid|99%|
GMT|15:38:18||Bid|55%|
RDI|15:38:18||Bid|57%|
ROM|15:38:18||Bid|39%|
ROM|15:38:18||Bid|39%|
ROM|15:38:19||Bid|39%|
ROM|15:38:19||Bid|39%|
DDS|15:38:19||Bid|51%|
RIT|15:38:19||Bid|78%|
GM.WS.A|15:38:19||Bid|99%|
TCBIW|15:38:19||Bid|68%|
SBSI|15:38:19||Bid|58%|
ROM|15:38:19||Bid|39%|
ROM|15:38:19||Bid|39%|
ROM|15:38:19||Bid|39%|
ROM|15:38:19||Bid|39%|
ROM|15:38:20||Bid|39%|
ROM|15:38:20||Bid|39%|
BNSO|15:38:20||Bid|36%|
CHC|15:38:20||Bid|32%|
COW|15:38:20||Bid|33%|
BDC|15:38:20||Bid|65%|
BDC|15:38:20||Bid|65%|
EFV|15:38:20||Bid|35%|
ROM|15:38:21||Bid|39%|
ROM|15:38:21||Bid|39%|
ROM|15:38:21||Bid|39%|
ROM|15:38:21||Bid|39%|
EFV|15:38:21||Bid|35%|
EFV|15:38:21||Bid|35%|
ROM|15:38:21||Bid|39%|
EFV|15:38:21||Bid|35%|
EFV|15:38:21||Bid|35%|
EFV|15:38:21||Bid|35%|
EFV|15:38:21||Bid|35%|
EFV|15:38:21||Bid|35%|
EFV|15:38:21||Bid|35%|
EFV|15:38:21||Bid|35%|
ROM|15:38:21||Bid|39%|
EFV|15:38:21||Bid|35%|
EFV|15:38:21||Bid|35%|
ROM|15:38:21||Bid|39%|
ROM|15:38:21||Bid|39%|
ROM|15:38:21||Bid|39%|
ROM|15:38:21||Bid|39%|
LNC.PR|15:38:21||Bid|42%|
LNC.PR|15:38:21||Bid|42%|
LNC.PR|15:38:21||Bid|42%|
LNC.PR|15:38:21||Bid|42%|
BRK.A|15:38:21||Bid|99%|
ROM|15:38:22||Bid|39%|
ROM|15:38:22||Bid|39%|
ROM|15:38:22||Bid|39%|
ROM|15:38:22||Bid|39%|
PCCC|15:38:22||Bid|41%|
ROM|15:38:22||Bid|39%|
ROM|15:38:22||Bid|39%|
OSBCP|15:38:23||Bid|46%|
BITA|15:38:23||Bid|34%|
BITA|15:38:23||Bid|34%|
VICR|15:38:23||Bid|50%|
VICR|15:38:23||Bid|50%|
ROM|15:38:23||Bid|39%|
ROM|15:38:23||Bid|39%|
DATE|15:38:23||Bid|85%|
PHIIK|15:38:23||Bid|55%|
BECN|15:38:23||Bid|55%|
ROM|15:38:23||Bid|39%|
BECN|15:38:23||Bid|55%|
ROM|15:38:23||Bid|39%|
ROM|15:38:23||Bid|39%|
ROM|15:38:23||Bid|39%|
ROM|15:38:23||Bid|39%|
STBC|15:38:23||Bid|54%|
STFC|15:38:23||Bid|58%|
TZYM|15:38:23||Bid|56%|
ROM|15:38:23||Bid|39%|
ROM|15:38:23||Bid|39%|
ROM|15:38:23||Bid|39%|
ROM|15:38:23||Bid|39%|
ROM|15:38:23||Bid|39%|
ROM|15:38:23||Bid|39%|
ROM|15:38:23||Bid|39%|
CWB|15:38:24||Bid|50%|
CWB|15:38:24||Bid|50%|
VTNC|15:38:23||Bid|51%|
CWB|15:38:24||Bid|50%|
TIGR|15:38:24||Bid|54%|
ROM|15:38:24||Bid|38%|
ROM|15:38:24||Bid|38%|
ROM|15:38:24||Bid|38%|
ROM|15:38:24||Bid|38%|
ROM|15:38:24||Bid|38%|
EFV|15:38:24||Bid|34%|
WBS|15:38:24||Bid|54%|
ROM|15:38:24||Bid|38%|
ROM|15:38:24||Bid|38%|
EFV|15:38:24||Bid|34%|
ROM|15:38:24||Bid|38%|
ROM|15:38:24||Bid|38%|
COW|15:38:24||Bid|33%|
COW|15:38:24||Bid|33%|
LM|15:38:24||Bid|32%|
ROM|15:38:24||Bid|38%|
ROM|15:38:24||Bid|38%|
ROM|15:38:24||Bid|38%|
ROM|15:38:24||Bid|38%|
ROM|15:38:24||Bid|39%|
ROM|15:38:24||Bid|38%|
ROM|15:38:24||Bid|38%|
ROM|15:38:24||Bid|38%|
ROM|15:38:24||Bid|39%|
CWB|15:38:24||Bid|50%|
ROM|15:38:24||Bid|39%|
DDS|15:38:24||Bid|51%|
COW|15:38:24||Bid|33%|
LM|15:38:24||Bid|32%|
ROM|15:38:24||Bid|39%|
ROM|15:38:24||Bid|39%|
ROM|15:38:24||Bid|39%|
WBS|15:38:24||Bid|54%|
BNSO|15:38:24||Bid|36%|
UBCP|15:38:24||Bid|57%|
ONVI|15:38:24||Bid|53%|
DDS|15:38:24||Bid|51%|
COW|15:38:24||Bid|33%|
CME|15:38:24||Bid|40%|
CME|15:38:24||Bid|40%|
CME|15:38:24||Bid|40%|
CME|15:38:24||Bid|40%|
CME|15:38:24||Bid|40%|
CME|15:38:24||Bid|40%|
CWB|15:38:24||Bid|50%|
CME|15:38:24||Bid|40%|
CME|15:38:24||Bid|40%|
CME|15:38:24||Bid|40%|
CME|15:38:24||Bid|40%|
CWB|15:38:24||Bid|50%|
CME|15:38:24||Bid|40%|
CME|15:38:24||Bid|40%|
CME|15:38:24||Bid|40%|
CME|15:38:24||Bid|40%|
CME|15:38:24||Bid|40%|
CME|15:38:24||Bid|40%|
CME|15:38:24||Bid|40%|
DDS|15:38:24||Bid|51%|
LUK|15:38:24||Bid|37%|
COW|15:38:24||Bid|33%|
VR|15:38:24||Bid|41%|
COW|15:38:24||Bid|33%|
DDS|15:38:24||Bid|51%|
COW|15:38:24||Bid|33%|
ROM|15:38:24||Bid|39%|
ROM|15:38:24||Bid|39%|
ONVI|15:38:24||Bid|53%|
JOUT|15:38:24||Bid|99%|
COW|15:38:24||Bid|33%|
ROM|15:38:24||Bid|39%|
ROM|15:38:24||Bid|39%|
VR|15:38:24||Bid|41%|
ROM|15:38:24||Bid|39%|
DATE|15:38:24||Bid|85%|
ROM|15:38:24||Bid|39%|
CWB|15:38:24||Bid|50%|
CWB|15:38:24||Bid|50%|
JOUT|15:38:25||Bid|99%|
ROM|15:38:25||Bid|39%|
ROM|15:38:25||Bid|39%|
ROM|15:38:25||Bid|39%|
ROM|15:38:25||Bid|39%|
JOUT|15:38:25||Bid|99%|
DDS|15:38:25||Bid|51%|
AIN|15:38:25||Bid|33%|
PVSA|15:38:25||Bid|53%|
ROM|15:38:25||Bid|39%|
ROM|15:38:25||Bid|39%|
ROM|15:38:25||Bid|39%|
SCHX|15:38:25||Bid|34%|
CWB|15:38:25||Bid|50%|
ROM|15:38:25||Bid|39%|
CWB|15:38:25||Bid|50%|
CWB|15:38:25||Bid|50%|
ROM|15:38:25||Bid|39%|
CWB|15:38:26||Bid|50%|
PHIIK|15:38:26||Bid|55%|
ROM|15:38:26||Bid|39%|
BDC|15:38:26||Bid|65%|
BDC|15:38:26||Bid|65%|
DDS|15:38:26||Bid|51%|
DDS|15:38:26||Bid|51%|
TRMS|15:38:26||Bid|51%|
EFV|15:38:26||Bid|34%|
MALL|15:38:26||Bid|52%|
ROM|15:38:26||Bid|39%|
ROM|15:38:26||Bid|39%|
ROM|15:38:26||Bid|39%|
ROM|15:38:26||Bid|39%|
ROM|15:38:26||Bid|39%|
ROM|15:38:26||Bid|39%|
WASH|15:38:26||Bid|57%|
DDS|15:38:26||Bid|51%|
ROM|15:38:27||Bid|39%|
ROM|15:38:27||Bid|39%|
ROM|15:38:27||Bid|39%|
ROM|15:38:27||Bid|39%|
ROM|15:38:27||Bid|39%|
ROM|15:38:27||Bid|39%|
ROM|15:38:27||Bid|39%|
ROM|15:38:27||Bid|39%|
ROM|15:38:27||Bid|39%|
ROM|15:38:27||Bid|39%|
ROM|15:38:27||Bid|39%|
WBS|15:38:27||Bid|54%|
MTTX|15:38:27||Bid|56%|
MTTX|15:38:27||Bid|56%|
ROM|15:38:27||Bid|39%|
DDS|15:38:28||Bid|51%|
MED|15:38:28||Bid|59%|
MTTX|15:38:28||Bid|56%|
MTTX|15:38:28||Bid|56%|
PNRG|15:38:28||Bid|50%|
PHH|15:38:28||Bid|67%|
PHH|15:38:28||Bid|67%|
DDS|15:38:28||Bid|51%|
MED|15:38:28||Bid|59%|
DDS|15:38:28||Bid|51%|
ROM|15:38:28||Bid|39%|
DTG|15:38:28||Bid|82%|
MKTAY|15:38:28||Bid|54%|
WMAR|15:38:28||Bid|55%|
ROM|15:38:28||Bid|39%|
ROM|15:38:28||Bid|39%|
PHH|15:38:28||Bid|67%|
PHH|15:38:28||Bid|67%|
MOD|15:38:28||Bid|41%|
ROM|15:38:28||Bid|39%|
ROM|15:38:28||Bid|39%|
ROM|15:38:28||Bid|39%|
ROM|15:38:28||Bid|39%|
MOD|15:38:28||Bid|41%|
ROM|15:38:28||Bid|39%|
ROM|15:38:28||Bid|39%|
ROM|15:38:28||Bid|39%|
MOD|15:38:28||Bid|41%|
WUHN|15:38:28||Bid|88%|
LTRE|15:38:28||Bid|55%|
LTRE|15:38:28||Bid|55%|
LTRE|15:38:28||Bid|55%|
FN|15:38:28||Bid|38%|
CWB|15:38:28||Bid|50%|
CWB|15:38:28||Bid|50%|
MOD|15:38:28||Bid|41%|
MOD|15:38:28||Bid|41%|
ROM|15:38:28||Bid|39%|
ROM|15:38:28||Bid|39%|
MOD|15:38:28||Bid|41%|
PHH|15:38:28||Bid|67%|
GTN|15:38:28||Bid|50%|
STBC|15:38:28||Bid|54%|
GTN|15:38:28||Bid|50%|
DDS|15:38:28||Bid|51%|
MOD|15:38:29||Bid|41%|
JOUT|15:38:29||Bid|99%|
PHH|15:38:29||Bid|67%|
JOUT|15:38:29||Bid|99%|
ROM|15:38:29||Bid|39%|
ROM|15:38:29||Bid|39%|
GTN|15:38:29||Bid|50%|
ROM|15:38:29||Bid|39%|
ROM|15:38:29||Bid|39%|
ROM|15:38:29||Bid|39%|
DDS|15:38:29||Bid|51%|
BBW|15:38:29||Bid|40%|
BCH|15:38:29||Bid|37%|
BDC|15:38:29||Bid|65%|
MITL|15:38:29||Bid|51%|
BGR|15:38:29||Bid|43%|
ROM|15:38:29||Bid|39%|
PHIIK|15:38:29||Bid|55%|
PHIIK|15:38:29||Bid|55%|
PLNR|15:38:29||Bid|58%|
PVSA|15:38:30||Bid|53%|
ROM|15:38:30||Bid|39%|
DDS|15:38:30||Bid|51%|
ROM|15:38:30||Bid|39%|
DDS|15:38:30||Bid|51%|
LAS|15:38:30||Bid|41%|
ROM|15:38:30||Bid|39%|
SLI|15:38:30||Bid|60%|
SLI|15:38:30||Bid|60%|
SLI|15:38:30||Bid|43%|
PVSA|15:38:30||Bid|53%|
ROM|15:38:30||Bid|39%|
WBS|15:38:30||Bid|54%|
RNET|15:38:30||Bid|53%|
COW|15:38:30||Bid|33%|
PHH|15:38:30||Bid|67%|
PHH|15:38:30||Bid|67%|
PHH|15:38:30||Bid|67%|
ROM|15:38:30||Bid|39%|
ROM|15:38:30||Bid|39%|
RNET|15:38:30||Bid|53%|
ROM|15:38:30||Bid|39%|
ROM|15:38:30||Bid|39%|
ROM|15:38:30||Bid|39%|
MED|15:38:30||Bid|59%|
ROM|15:38:30||Bid|39%|
EFV|15:38:30||Bid|34%|
MED|15:38:30||Bid|59%|
OFG|15:38:30||Bid|44%|
ROM|15:38:30||Bid|39%|
EFV|15:38:30||Bid|34%|
STAN|15:38:30||Bid|56%|
EFV|15:38:30||Bid|34%|
EFV|15:38:30||Bid|34%|
ROM|15:38:30||Bid|39%|
SCHX|15:38:30||Bid|34%|
DDS|15:38:30||Bid|51%|
MED|15:38:30||Bid|59%|
EFV|15:38:30||Bid|34%|
EFV|15:38:30||Bid|34%|
DDS|15:38:30||Bid|51%|
BECN|15:38:30||Bid|56%|
DDS|15:38:30||Bid|51%|
ROM|15:38:30||Bid|39%|
ROM|15:38:30||Bid|39%|
ROM|15:38:30||Bid|39%|
ROM|15:38:30||Bid|39%|
STBC|15:38:30||Bid|54%|
ROM|15:38:30||Bid|39%|
ROM|15:38:30||Bid|39%|
ROM|15:38:30||Bid|39%|
ROM|15:38:30||Bid|39%|
ROM|15:38:30||Bid|39%|
MKTAY|15:38:31||Bid|54%|
MKTAY|15:38:31||Bid|54%|
DDS|15:38:31||Bid|51%|
WMAR|15:38:31||Bid|55%|
SASR|15:38:31||Bid|56%|
SASR|15:38:31||Bid|56%|
SASR|15:38:31||Bid|56%|
DDS|15:38:31||Bid|51%|
DDS|15:38:31||Bid|51%|
DDS|15:38:31||Bid|51%|
LOR|15:38:31||Bid|41%|
EFV|15:38:31||Bid|34%|
LOR|15:38:31||Bid|41%|
DDS|15:38:31||Bid|51%|
MKTAY|15:38:31||Bid|54%|
MKTAY|15:38:31||Bid|54%|
ROM|15:38:31||Bid|39%|
ROM|15:38:31||Bid|39%|
ROM|15:38:31||Bid|39%|
LOR|15:38:31||Bid|41%|
ROM|15:38:31||Bid|39%|
WMAR|15:38:31||Bid|55%|
ROM|15:38:31||Bid|39%|
TDS|15:38:31||Bid|46%|
DDS|15:38:31||Bid|50%|
TDS|15:38:31||Bid|46%|
GRC|15:38:31||Bid|42%|
GRC|15:38:31||Bid|42%|
FII|15:38:31||Bid|47%|
ROM|15:38:31||Bid|39%|
ROM|15:38:31||Bid|39%|
ROM|15:38:31||Bid|39%|
TGE|15:38:31||Bid|49%|
ROM|15:38:31||Bid|39%|
ROM|15:38:31||Bid|39%|
ROM|15:38:31||Bid|39%|
DDS|15:38:31||Bid|50%|
COW|15:38:32||Bid|33%|
COW|15:38:32||Bid|33%|
COW|15:38:32||Bid|33%|
COW|15:38:32||Bid|33%|
COW|15:38:32||Bid|33%|
COW|15:38:32||Bid|33%|
COW|15:38:32||Bid|33%|
GNCMA|15:38:32||Bid|47%|
GRC|15:38:32||Bid|42%|
CWB|15:38:32||Bid|50%|
CWB|15:38:32||Bid|50%|
GRC|15:38:32||Bid|42%|
MKTAY|15:38:32||Bid|54%|
LOR|15:38:32||Bid|41%|
CWB|15:38:32||Bid|50%|
CWB|15:38:32||Bid|50%|
STBC|15:38:33||Bid|54%|
STBC|15:38:33||Bid|54%|
PVSA|15:38:33||Bid|53%|
PVSA|15:38:33||Bid|53%|
ROM|15:38:33||Bid|39%|
ROM|15:38:33||Bid|39%|
ROM|15:38:33||Bid|39%|
ROM|15:38:33||Bid|39%|
ROM|15:38:33||Bid|39%|
ROM|15:38:33||Bid|39%|
ROM|15:38:33||Bid|39%|
ROM|15:38:33||Bid|39%|
DDS|15:38:33||Bid|50%|
OSBCP|15:38:33||Bid|46%|
JOUT|15:38:33||Bid|99%|
ROM|15:38:33||Bid|39%|
ROM|15:38:33||Bid|39%|
VTNC|15:38:33||Bid|51%|
TZYM|15:38:33||Bid|56%|
DDS|15:38:33||Bid|50%|
RDI|15:38:34||Bid|57%|
ROM|15:38:34||Bid|39%|
QLD|15:38:34||Bid|37%|
ROM|15:38:34||Bid|39%|
QLD|15:38:34||Bid|37%|
ROM|15:38:34||Bid|39%|
ROM|15:38:34||Bid|39%|
DDS|15:38:34||Bid|50%|
QLD|15:38:34||Bid|37%|
ROM|15:38:34||Bid|39%|
ROM|15:38:34||Bid|39%|
EFV|15:38:34||Bid|34%|
SBSI|15:38:34||Bid|58%|
WASH|15:38:34||Bid|57%|
RIT|15:38:34||Bid|78%|
ROM|15:38:34||Bid|39%|
ROM|15:38:34||Bid|39%|
ROM|15:38:34||Bid|39%|
ROM|15:38:34||Bid|39%|
DDS|15:38:34||Bid|50%|
QLD|15:38:34||Bid|37%|
SCHX|15:38:34||Bid|34%|
ROM|15:38:34||Bid|39%|
NPBC|15:38:34||Bid|48%|
MKTAY|15:38:34||Bid|54%|
SCHX|15:38:34||Bid|34%|
ROM|15:38:34||Bid|39%|
ROM|15:38:34||Bid|39%|
WASH|15:38:34||Bid|57%|
WASH|15:38:34||Bid|57%|
VICR|15:38:34||Bid|50%|
CME|15:38:34||Bid|40%|
SMRT|15:38:34||Bid|68%|
FRM|15:38:34||Bid|70%|
TESO|15:38:34||Bid|34%|
FCH|15:38:34||Bid|33%|
CME|15:38:34||Bid|40%|
CME|15:38:34||Bid|40%|
CME|15:38:34||Bid|40%|
CME|15:38:34||Bid|40%|
CME|15:38:34||Bid|40%|
CME|15:38:34||Bid|40%|
CME|15:38:34||Bid|40%|
CME|15:38:34||Bid|40%|
CME|15:38:34||Bid|40%|
DDS|15:38:34||Bid|50%|
SCHX|15:38:34||Bid|34%|
CME|15:38:34||Bid|40%|
CME|15:38:34||Bid|40%|
CME|15:38:34||Bid|40%|
ONVI|15:38:34||Bid|53%|
CME|15:38:34||Bid|40%|
CME|15:38:34||Bid|40%|
CME|15:38:34||Bid|40%|
CME|15:38:34||Bid|40%|
CME|15:38:34||Bid|40%|
CME|15:38:34||Bid|40%|
CME|15:38:34||Bid|40%|
CME|15:38:34||Bid|40%|
SCHX|15:38:34||Bid|34%|
GDOT|15:38:34||Bid|37%|
ROM|15:38:34||Bid|39%|
ROM|15:38:34||Bid|39%|
DDS|15:38:34||Bid|50%|
CME|15:38:34||Bid|40%|
CME|15:38:34||Bid|40%|
CME|15:38:34||Bid|40%|
MOD|15:38:34||Bid|41%|
RNET|15:38:34||Bid|53%|
ROM|15:38:34||Bid|39%|
ROM|15:38:34||Bid|39%|
ROM|15:38:34||Bid|39%|
EFV|15:38:34||Bid|34%|
ROM|15:38:34||Bid|39%|
STNR|15:38:34||Bid|55%|
ROM|15:38:34||Bid|39%|
QLD|15:38:34||Bid|37%|
WASH|15:38:34||Bid|57%|
WYY|15:38:34||Bid|53%|
EFV|15:38:35||Bid|34%|
TIGR|15:38:35||Bid|54%|
VIDE|15:38:35||Bid|59%|
VICR|15:38:35||Bid|50%|
ROM|15:38:35||Bid|39%|
ROM|15:38:35||Bid|39%|
PERY|15:38:35||Bid|33%|
AXN|15:38:35||Bid|50%|
ST|15:38:35||Bid|40%|
BFSB|15:38:35||Bid|33%|
ROM|15:38:35||Bid|39%|
ROM|15:38:35||Bid|39%|
ROM|15:38:35||Bid|39%|
ROM|15:38:35||Bid|39%|
AACOW|15:38:35||Bid|33%|
DDS|15:38:35||Bid|50%|
DDS|15:38:35||Bid|50%|
DDS|15:38:35||Bid|50%|
CTDC|15:38:35||Bid|37%|
DDS|15:38:35||Bid|50%|
DDS|15:38:35||Bid|50%|
DDS|15:38:35||Bid|50%|
DDS|15:38:35||Bid|50%|
DDS|15:38:35||Bid|50%|
DDS|15:38:35||Bid|50%|
DDS|15:38:35||Bid|50%|
DDS|15:38:35||Bid|50%|
DDS|15:38:35||Bid|50%|
GRC|15:38:35||Bid|42%|
PERY|15:38:35||Bid|33%|
DDS|15:38:35||Bid|50%|
PVSA|15:38:35||Bid|53%|
LCAPB|15:38:35||Bid|49%|
STAN|15:38:35||Bid|56%|
RNET|15:38:35||Bid|53%|
ROM|15:38:35||Bid|39%|
ROM|15:38:35||Bid|39%|
DDS|15:38:35||Bid|51%|
SIRO|15:38:35||Bid|32%|
DDS|15:38:35||Bid|51%|
STBC|15:38:35||Bid|54%|
ROM|15:38:36||Bid|39%|
ROM|15:38:36||Bid|39%|
ROM|15:38:36||Bid|39%|
ROM|15:38:36||Bid|39%|
ROM|15:38:36||Bid|39%|
DDS|15:38:36||Bid|51%|
DDS|15:38:36||Bid|51%|
DDS|15:38:36||Bid|51%|
ROM|15:38:36||Bid|39%|
ROM|15:38:36||Bid|39%|
LCAPB|15:38:36||Bid|49%|
PVSA|15:38:36||Bid|53%|
ROM|15:38:36||Bid|39%|
ROM|15:38:36||Bid|39%|
MOD|15:38:36||Bid|41%|
GRC|15:38:36||Bid|42%|
ROM|15:38:36||Bid|39%|
ROM|15:38:36||Bid|39%|
ROM|15:38:36||Bid|39%|
LCAPB|15:38:36||Bid|49%|
ROM|15:38:36||Bid|39%|
ROM|15:38:36||Bid|39%|
BDC|15:38:36||Bid|65%|
BDC|15:38:36||Bid|65%|
BDC|15:38:36||Bid|65%|
DRAD|15:38:36||Bid|35%|
WWVY|15:38:36||Bid|59%|
SCHX|15:38:36||Bid|34%|
NMRX|15:38:36||Bid|57%|
DDS|15:38:37||Bid|51%|
PVSA|15:38:37||Bid|53%|
DDS|15:38:37||Bid|51%|
PCCC|15:38:37||Bid|41%|
HOVNP|15:38:37||Bid|99%|
ROM|15:38:37||Bid|39%|
ROM|15:38:37||Bid|39%|
ROM|15:38:37||Bid|39%|
ROM|15:38:37||Bid|39%|
ROM|15:38:37||Bid|39%|
ROM|15:38:37||Bid|39%|
PVSA|15:38:37||Bid|53%|
TRNO|15:38:37||Bid|50%|
KED|15:38:37||Bid|43%|
VR|15:38:37||Bid|40%|
VR|15:38:37||Bid|40%|
VR|15:38:37||Bid|40%|
MKTAY|15:38:37||Bid|54%|
TRNO|15:38:37||Bid|50%|
ROM|15:38:37||Bid|39%|
USCR|15:38:37||Bid|44%|
USCR|15:38:37||Bid|44%|
MALL|15:38:37||Bid|52%|
ISTA|15:38:37||Bid|99%|
ISTA|15:38:37||Bid|99%|
ISTA|15:38:37||Bid|99%|
FDML|15:38:37||Bid|34%|
TRNO|15:38:37||Bid|50%|
PVSA|15:38:38||Bid|53%|
WASH|15:38:38||Bid|55%|
GDOT|15:38:38||Bid|37%|
ROM|15:38:38||Bid|39%|
PVSA|15:38:38||Bid|53%|
GNCMA|15:38:38||Bid|47%|
GTN|15:38:38||Bid|48%|
PHH|15:38:38||Bid|67%|
QADB|15:38:38||Bid|56%|
PHH|15:38:38||Bid|67%|
PHH|15:38:38||Bid|67%|
ROM|15:38:38||Bid|39%|
ROM|15:38:38||Bid|39%|
QLD|15:38:38||Bid|37%|
QLD|15:38:38||Bid|37%|
ROM|15:38:38||Bid|39%|
OFG|15:38:38||Bid|44%|
ROM|15:38:38||Bid|39%|
ROM|15:38:38||Bid|39%|
WWVY|15:38:38||Bid|59%|
PVSA|15:38:39||Bid|53%|
BAS|15:38:39||Bid|32%|
DDS|15:38:39||Bid|51%|
EFV|15:38:39||Bid|34%|
DDS|15:38:39||Bid|51%|
BNSO|15:38:39||Bid|36%|
PVSA|15:38:39||Bid|53%|
ROM|15:38:39||Bid|39%|
DDS|15:38:39||Bid|51%|
DDS|15:38:39||Bid|51%|
DDS|15:38:39||Bid|51%|
DDS|15:38:39||Bid|51%|
DDS|15:38:39||Bid|51%|
DDS|15:38:39||Bid|51%|
ROM|15:38:39||Bid|39%|
ROM|15:38:39||Bid|39%|
MITL|15:38:39||Bid|51%|
WUHN|15:38:40||Bid|88%|
ROM|15:38:40||Bid|39%|
LCAPB|15:38:40||Bid|49%|
LCAPB|15:38:40||Bid|49%|
ROM|15:38:40||Bid|39%|
OCFC|15:38:40||Bid|57%|
PLNR|15:38:40||Bid|58%|
LAS|15:38:40||Bid|41%|
DDS|15:38:40||Bid|51%|
DDS|15:38:40||Bid|51%|
LTRE|15:38:40||Bid|55%|
COW|15:38:40||Bid|33%|
LCAPB|15:38:40||Bid|49%|
ROM|15:38:40||Bid|39%|
ROM|15:38:40||Bid|39%|
SMRT|15:38:40||Bid|68%|
DDS|15:38:40||Bid|51%|
DDS|15:38:40||Bid|51%|
GMT|15:38:40||Bid|54%|
SIRO|15:38:41||Bid|32%|
OFG|15:38:41||Bid|44%|
BRK.A|15:38:41||Bid|99%|
OFG|15:38:41||Bid|44%|
OFG|15:38:41||Bid|44%|
OFG|15:38:41||Bid|44%|
JOUT|15:38:41||Bid|99%|
LCAPB|15:38:41||Bid|49%|
SHBI|15:38:41||Bid|57%|
PERY|15:38:41||Bid|33%|
ROM|15:38:41||Bid|39%|
JOUT|15:38:41||Bid|99%|
JOUT|15:38:41||Bid|99%|
LCAPB|15:38:41||Bid|49%|
DDS|15:38:41||Bid|51%|
ROM|15:38:41||Bid|39%|
ROM|15:38:41||Bid|39%|
PHIIK|15:38:41||Bid|55%|
ROM|15:38:41||Bid|39%|
STBC|15:38:41||Bid|54%|
TGE|15:38:41||Bid|49%|
ROM|15:38:41||Bid|39%|
ROM|15:38:41||Bid|39%|
DDS|15:38:41||Bid|51%|
PERY|15:38:41||Bid|33%|
USCR|15:38:41||Bid|44%|
COW|15:38:42||Bid|33%|
COW|15:38:42||Bid|33%|
COW|15:38:42||Bid|33%|
COW|15:38:42||Bid|33%|
COW|15:38:42||Bid|33%|
COW|15:38:42||Bid|33%|
COW|15:38:42||Bid|33%|
TRNO|15:38:42||Bid|50%|
TRNO|15:38:42||Bid|50%|
ST|15:38:42||Bid|40%|
LNC.PR|15:38:42||Bid|38%|
LNC.PR|15:38:42||Bid|38%|
LNC.PR|15:38:42||Bid|38%|
LNC.PR|15:38:42||Bid|38%|
LNC.PR|15:38:42||Bid|33%|
LNC.PR|15:38:42||Bid|33%|
LNC.PR|15:38:42||Bid|33%|
LNC.PR|15:38:42||Bid|33%|
LNC.PR|15:38:42||Bid|33%|
LNC.PR|15:38:42||Bid|33%|
LNC.PR|15:38:42||Bid|33%|
LNC.PR|15:38:42||Bid|33%|
LNC.PR|15:38:42||Bid|33%|
BRK.A|15:38:42||Bid|99%|
USCR|15:38:42||Bid|44%|
SCHX|15:38:42||Bid|34%|
EFV|15:38:42||Bid|34%|
ROM|15:38:42||Bid|39%|
ROM|15:38:42||Bid|39%|
ROM|15:38:42||Bid|39%|
ROM|15:38:42||Bid|39%|
EFV|15:38:42||Bid|34%|
ROM|15:38:42||Bid|39%|
ROM|15:38:42||Bid|39%|
EFV|15:38:43||Bid|34%|
EFV|15:38:43||Bid|34%|
EFV|15:38:43||Bid|34%|
MKTAY|15:38:43||Bid|54%|
NMRX|15:38:43||Bid|57%|
OFG|15:38:43||Bid|44%|
SASR|15:38:43||Bid|56%|
MSJ|15:38:43||Bid|70%|
MOD|15:38:44||Bid|41%|
MOD|15:38:44||Bid|41%|
OSBCP|15:38:44||Bid|46%|
CWB|15:38:44||Bid|50%|
OFG|15:38:44||Bid|44%|
OFG|15:38:44||Bid|44%|
ROM|15:38:44||Bid|39%|
ROM|15:38:44||Bid|39%|
ROM|15:38:44||Bid|39%|
ROM|15:38:44||Bid|39%|
ROM|15:38:44||Bid|39%|
CWB|15:38:44||Bid|50%|
PHF|15:38:44||Bid|60%|
PHF|15:38:44||Bid|60%|
TZYM|15:38:44||Bid|56%|
JOUT|15:38:44||Bid|99%|
IMMR|15:38:44||Bid|46%|
VTNC|15:38:44||Bid|51%|
RIT|15:38:44||Bid|78%|
ROM|15:38:45||Bid|39%|
ROM|15:38:45||Bid|39%|
ROM|15:38:45||Bid|39%|
TGE|15:38:45||Bid|49%|
ROM|15:38:45||Bid|39%|
ROM|15:38:45||Bid|39%|
ROM|15:38:45||Bid|39%|
ROM|15:38:45||Bid|39%|
ROM|15:38:45||Bid|39%|
ROM|15:38:45||Bid|39%|
GTN|15:38:45||Bid|49%|
SZYM|15:38:45||Bid|34%|
SZYM|15:38:45||Bid|34%|
SZYM|15:38:45||Bid|33%|
EFV|15:38:45||Bid|34%|
EFV|15:38:45||Bid|34%|
ROM|15:38:45||Bid|39%|
VIDE|15:38:45||Bid|59%|
WYY|15:38:45||Bid|53%|
TIGR|15:38:45||Bid|54%|
ROM|15:38:45||Bid|39%|
FGF|15:38:45||Bid|35%|
DDS|15:38:45||Bid|51%|
EFV|15:38:45||Bid|34%|
ROM|15:38:45||Bid|39%|
ROM|15:38:45||Bid|39%|
ROM|15:38:45||Bid|39%|
ROM|15:38:45||Bid|39%|
SZYM|15:38:45||Bid|33%|
AIN|15:38:45||Bid|33%|
MGYR|15:38:45||Bid|56%|
MGYR|15:38:45||Bid|56%|
UBCP|15:38:45||Bid|57%|
COW|15:38:46||Bid|33%|
QLD|15:38:46||Bid|37%|
ROM|15:38:46||Bid|39%|
ROM|15:38:46||Bid|39%|
ROM|15:38:46||Bid|39%|
ROM|15:38:46||Bid|39%|
ROM|15:38:46||Bid|39%|
ROM|15:38:46||Bid|39%|
ROM|15:38:46||Bid|39%|
ROM|15:38:46||Bid|39%|
AMTG|15:38:46||Bid|50%|
GRC|15:38:46||Bid|42%|
SASR|15:38:46||Bid|56%|
ROM|15:38:46||Bid|39%|
BDC|15:38:46||Bid|65%|
PVSA|15:38:47||Bid|53%|
ROM|15:38:47||Bid|39%|
PCCC|15:38:47||Bid|41%|
BAK|15:38:47||Bid|36%|
ROM|15:38:47||Bid|39%|
ROM|15:38:47||Bid|39%|
ROM|15:38:47||Bid|39%|
ROM|15:38:47||Bid|39%|
ROM|15:38:47||Bid|39%|
ROM|15:38:47||Bid|39%|
ROM|15:38:47||Bid|39%|
ROM|15:38:47||Bid|39%|
ROM|15:38:47||Bid|38%|
GXG|15:38:48||Bid|34%|
GXG|15:38:48||Bid|34%|
LBF|15:38:48||Bid|75%|
DDS|15:38:48||Bid|51%|
DDS|15:38:48||Bid|51%|
DDS|15:38:48||Bid|51%|
DDS|15:38:48||Bid|51%|
DDS|15:38:48||Bid|51%|
GM.WS.A|15:38:48||Bid|99%|
SZYM|15:38:48||Bid|32%|
SCHX|15:38:48||Bid|34%|
ROM|15:38:48||Bid|38%|
EFV|15:38:48||Bid|34%|
QADB|15:38:48||Bid|56%|
ROM|15:38:48||Bid|38%|
ROM|15:38:48||Bid|38%|
ROM|15:38:48||Bid|38%|
ROM|15:38:48||Bid|38%|
VELT|15:38:48||Bid|85%|
VELT|15:38:48||Bid|85%|
VELT|15:38:48||Bid|85%|
ROM|15:38:48||Bid|38%|
ROM|15:38:48||Bid|38%|
LCAPB|15:38:48||Bid|49%|
WMAR|15:38:48||Bid|55%|
STBC|15:38:48||Bid|54%|
ROM|15:38:49||Bid|38%|
LCAPB|15:38:49||Bid|49%|
ROM|15:38:49||Bid|38%|
ROM|15:38:49||Bid|38%|
SCHX|15:38:49||Bid|34%|
ROM|15:38:49||Bid|38%|
ROM|15:38:49||Bid|38%|
ROM|15:38:49||Bid|38%|
ROM|15:38:49||Bid|38%|
ROM|15:38:49||Bid|38%|
MKTAY|15:38:49||Bid|54%|
ST|15:38:49||Bid|40%|
ST|15:38:49||Bid|40%|
ST|15:38:49||Bid|40%|
ST|15:38:49||Bid|40%|
ST|15:38:49||Bid|40%|
ST|15:38:49||Bid|40%|
ST|15:38:49||Bid|40%|
ST|15:38:49||Bid|40%|
ST|15:38:49||Bid|40%|
ST|15:38:49||Bid|40%|
ST|15:38:49||Bid|40%|
ST|15:38:49||Bid|40%|
ST|15:38:49||Bid|40%|
ST|15:38:49||Bid|40%|
USCR|15:38:49||Bid|44%|
GNCMA|15:38:49||Bid|47%|
MTTX|15:38:49||Bid|56%|
ROM|15:38:49||Bid|38%|
LCAPB|15:38:49||Bid|49%|
ROM|15:38:49||Bid|38%|
FGF|15:38:49||Bid|35%|
ROM|15:38:49||Bid|38%|
MTTX|15:38:50||Bid|56%|
ROM|15:38:50||Bid|38%|
ROM|15:38:50||Bid|38%|
USCR|15:38:50||Bid|44%|
EFV|15:38:50||Bid|35%|
ROM|15:38:50||Bid|38%|
ROM|15:38:50||Bid|38%|
ROM|15:38:50||Bid|38%|
NMRX|15:38:50||Bid|57%|
ROM|15:38:50||Bid|38%|
ROM|15:38:50||Bid|38%|
PERY|15:38:50||Bid|33%|
COW|15:38:50||Bid|33%|
MTTX|15:38:50||Bid|56%|
SASR|15:38:50||Bid|56%|
MTTX|15:38:50||Bid|56%|
MTTX|15:38:50||Bid|56%|
TESO|15:38:50||Bid|34%|
ROM|15:38:50||Bid|38%|
ROM|15:38:50||Bid|38%|
PVSA|15:38:50||Bid|53%|
DATE|15:38:50||Bid|85%|
DATE|15:38:50||Bid|85%|
SHBI|15:38:50||Bid|57%|
SMRT|15:38:50||Bid|68%|
MTTX|15:38:50||Bid|56%|
LCAPB|15:38:50||Bid|49%|
EWSM|15:38:50||Bid|32%|
EWSM|15:38:50||Bid|32%|
EWSM|15:38:50||Bid|32%|
EWSM|15:38:50||Bid|32%|
EWSM|15:38:50||Bid|32%|
EWSM|15:38:50||Bid|32%|
ROM|15:38:50||Bid|38%|
ROM|15:38:50||Bid|38%|
ROM|15:38:50||Bid|38%|
ROM|15:38:51||Bid|38%|
ROM|15:38:51||Bid|38%|
ROM|15:38:51||Bid|38%|
MTTX|15:38:51||Bid|56%|
ROM|15:38:51||Bid|38%|
LCAPB|15:38:51||Bid|49%|
MTTX|15:38:51||Bid|56%|
AACOW|15:38:51||Bid|33%|
BFSB|15:38:51||Bid|33%|
AXN|15:38:51||Bid|50%|
ROM|15:38:51||Bid|38%|
LOR|15:38:51||Bid|41%|
NPBC|15:38:51||Bid|49%|
LOR|15:38:51||Bid|41%|
DATE|15:38:51||Bid|85%|
ROM|15:38:51||Bid|38%|
VICR|15:38:51||Bid|50%|
VICR|15:38:51||Bid|50%|
MITL|15:38:51||Bid|51%|
PLNR|15:38:51||Bid|58%|
LAS|15:38:51||Bid|41%|
DATE|15:38:51||Bid|85%|
DTG|15:38:51||Bid|82%|
DTG|15:38:51||Bid|82%|
ROM|15:38:51||Bid|38%|
ROM|15:38:51||Bid|38%|
CET|15:38:51||Bid|32%|
LOR|15:38:51||Bid|41%|
PVSA|15:38:51||Bid|53%|
ROM|15:38:51||Bid|38%|
ROM|15:38:51||Bid|38%|
ROM|15:38:51||Bid|38%|
ROM|15:38:51||Bid|38%|
ROM|15:38:51||Bid|38%|
ROM|15:38:51||Bid|38%|
ROM|15:38:51||Bid|38%|
ROM|15:38:51||Bid|38%|
BAS|15:38:51||Bid|32%|
ROM|15:38:51||Bid|38%|
ROM|15:38:51||Bid|38%|
ATSG|15:38:51||Bid|49%|
FII|15:38:51||Bid|47%|
MOD|15:38:52||Bid|41%|
MOD|15:38:52||Bid|41%|
PVSA|15:38:52||Bid|53%|
ROM|15:38:52||Bid|38%|
AIN|15:38:52||Bid|99%|
LCAPB|15:38:52||Bid|49%|
GMT|15:38:52||Bid|55%|
PVSA|15:38:52||Bid|53%|
TRNO|15:38:52||Bid|50%|
TRNO|15:38:52||Bid|50%|
EFV|15:38:52||Bid|35%|
BITA|15:38:52||Bid|34%|
USCR|15:38:52||Bid|44%|
ROM|15:38:52||Bid|38%|
ROM|15:38:52||Bid|38%|
ROM|15:38:52||Bid|38%|
SCHX|15:38:52||Bid|34%|
CTDC|15:38:52||Bid|37%|
FGF|15:38:52||Bid|35%|
ROM|15:38:52||Bid|38%|
ROM|15:38:52||Bid|38%|
LCAPB|15:38:52||Bid|49%|
ROM|15:38:52||Bid|38%|
ROM|15:38:52||Bid|38%|
ROM|15:38:52||Bid|38%|
HOVNP|15:38:52||Bid|99%|
DRAD|15:38:52||Bid|35%|
BAK|15:38:52||Bid|36%|
EWSM|15:38:53||Bid|32%|
EWSM|15:38:53||Bid|32%|
EWSM|15:38:53||Bid|32%|
EWSM|15:38:53||Bid|32%|
EWSM|15:38:53||Bid|32%|
EWSM|15:38:53||Bid|32%|
EWSM|15:38:53||Bid|32%|
EWSM|15:38:53||Bid|32%|
EWSM|15:38:53||Bid|32%|
EWSM|15:38:53||Bid|32%|
EWSM|15:38:53||Bid|32%|
EWSM|15:38:53||Bid|32%|
EWSM|15:38:53||Bid|32%|
CUB|15:38:53||Bid|99%|
DATE|15:38:53||Bid|85%|
LM|15:38:53||Bid|32%|
ROM|15:38:53||Bid|38%|
DATE|15:38:53||Bid|85%|
PVSA|15:38:53||Bid|53%|
USCR|15:38:53||Bid|44%|
ROM|15:38:53||Bid|38%|
TRNO|15:38:53||Bid|50%|
LCAPB|15:38:53||Bid|49%|
ROM|15:38:54||Bid|38%|
SZYM|15:38:54||Bid|32%|
PHII|15:38:54||Bid|54%|
PVSA|15:38:54||Bid|53%|
ROM|15:38:54||Bid|38%|
ROM|15:38:54||Bid|38%|
OSBCP|15:38:54||Bid|46%|
LCAPB|15:38:54||Bid|49%|
TZYM|15:38:54||Bid|56%|
VTNC|15:38:54||Bid|51%|
RDI|15:38:54||Bid|57%|
ROM|15:38:54||Bid|38%|
RIT|15:38:54||Bid|78%|
PVSA|15:38:55||Bid|53%|
CET|15:38:55||Bid|32%|
JOUT|15:38:55||Bid|99%|
GNCMA|15:38:55||Bid|47%|
LUK|15:38:55||Bid|37%|
ROM|15:38:55||Bid|38%|
ROM|15:38:55||Bid|38%|
PHIIK|15:38:55||Bid|55%|
ROM|15:38:55||Bid|38%|
ROM|15:38:55||Bid|38%|
PHIIK|15:38:55||Bid|55%|
ROM|15:38:55||Bid|38%|
ROM|15:38:55||Bid|38%|
ROM|15:38:55||Bid|38%|
ROM|15:38:55||Bid|38%|
ROM|15:38:55||Bid|38%|
ROM|15:38:55||Bid|38%|
ROM|15:38:55||Bid|38%|
ROM|15:38:55||Bid|38%|
ROM|15:38:55||Bid|38%|
MED|15:38:55||Bid|59%|
ROM|15:38:55||Bid|38%|
ROM|15:38:55||Bid|38%|
ROM|15:38:56||Bid|38%|
ROM|15:38:56||Bid|38%|
PERY|15:38:56||Bid|34%|
PVSA|15:38:56||Bid|53%|
WMCO|15:38:56||Bid|57%|
ROM|15:38:56||Bid|38%|
ROM|15:38:56||Bid|38%|
EFV|15:38:56||Bid|35%|
ROM|15:38:56||Bid|38%|
ROM|15:38:56||Bid|38%|
ROM|15:38:56||Bid|38%|
SRCE|15:38:56||Bid|56%|
TGE|15:38:56||Bid|49%|
ROM|15:38:57||Bid|38%|
ROM|15:38:57||Bid|38%|
BDC|15:38:57||Bid|65%|
CTCT|15:38:57||Bid|64%|
JOUT|15:38:57||Bid|99%|
PHII|15:38:57||Bid|54%|
ROM|15:38:57||Bid|38%|
ROM|15:38:57||Bid|38%|
ROM|15:38:57||Bid|38%|
LBF|15:38:57||Bid|75%|
ROM|15:38:57||Bid|38%|
ROM|15:38:57||Bid|38%|
ROM|15:38:57||Bid|38%|
PCCC|15:38:57||Bid|41%|
NL|15:38:57||Bid|37%|
ROM|15:38:58||Bid|38%|
ROM|15:38:58||Bid|38%|
GMT|15:38:58||Bid|55%|
VR|15:38:58||Bid|41%|
ROM|15:38:58||Bid|38%|
SCHX|15:38:58||Bid|34%|
HOVNP|15:38:58||Bid|99%|
ROM|15:38:58||Bid|38%|
HOVNP|15:38:58||Bid|99%|
USCR|15:38:58||Bid|44%|
QADB|15:38:58||Bid|56%|
QADB|15:38:58||Bid|56%|
BAS|15:38:58||Bid|32%|
SGC|15:38:58||Bid|57%|
BAS|15:38:58||Bid|32%|
ROM|15:38:58||Bid|38%|
ROM|15:38:58||Bid|38%|
ROM|15:38:58||Bid|39%|
ROM|15:38:58||Bid|39%|
ROM|15:38:58||Bid|39%|
BRK.A|15:38:58||Bid|99%|
BRK.A|15:38:59||Bid|99%|
TZYM|15:38:59||Bid|56%|
USCR|15:38:59||Bid|44%|
PVSA|15:38:59||Bid|53%|
ROM|15:39:00||Bid|39%|
DYY|15:39:00||Bid|36%|
ROM|15:39:00||Bid|39%|
ROM|15:39:00||Bid|39%|
ROM|15:39:00||Bid|39%|
ROM|15:39:00||Bid|39%|
ROM|15:39:00||Bid|39%|
GM.WS.A|15:39:00||Bid|99%|
SZYM|15:39:00||Bid|32%|
ROM|15:39:00||Bid|39%|
DDS|15:39:00||Bid|51%|
PCCC|15:39:00||Bid|41%|
BAK|15:39:00||Bid|36%|
DDS|15:39:01||Bid|51%|
ROM|15:39:01||Bid|39%|
GMT|15:39:01||Bid|55%|
GMT|15:39:01||Bid|55%|
GMT|15:39:01||Bid|55%|
DDS|15:39:01||Bid|51%|
DDS|15:39:01||Bid|51%|
DDS|15:39:02||Bid|51%|
DDS|15:39:02||Bid|51%|
BRK.A|15:39:02||Bid|99%|
DDS|15:39:02||Bid|51%|
TDS|15:39:03||Bid|46%|
DDS|15:39:03||Bid|51%|
GMT|15:39:03||Bid|55%|
ROM|15:39:03||Bid|39%|
ROM|15:39:03||Bid|39%|
CWB|15:39:03||Bid|50%|
CWB|15:39:03||Bid|50%|
TRNO|15:39:03||Bid|50%|
AIN|15:39:03||Bid|33%|
BAS|15:39:03||Bid|32%|
HSTM|15:39:03||Bid|48%|
COW|15:39:03||Bid|33%|
SASR|15:39:03||Bid|56%|
DATE|15:39:03||Bid|85%|
HOVNP|15:39:03||Bid|99%|
WWVY|15:39:03||Bid|59%|
EFV|15:39:04||Bid|35%|
EFV|15:39:04||Bid|35%|
EFV|15:39:04||Bid|35%|
EFV|15:39:04||Bid|34%|
FN|15:39:04||Bid|38%|
FN|15:39:04||Bid|38%|
COW|15:39:04||Bid|33%|
COW|15:39:04||Bid|33%|
COW|15:39:04||Bid|33%|
COW|15:39:04||Bid|33%|
SBSI|15:39:04||Bid|58%|
MALL|15:39:04||Bid|52%|
IVD|15:39:04||Bid|37%|
ROM|15:39:04||Bid|38%|
ROICW|15:39:05||Bid|81%|
ROICW|15:39:05||Bid|81%|
BECN|15:39:05||Bid|55%|
ROM|15:39:05||Bid|38%|
ROM|15:39:05||Bid|38%|
ROM|15:39:05||Bid|38%|
ROM|15:39:05||Bid|38%|
NMRX|15:39:05||Bid|57%|
ROM|15:39:05||Bid|38%|
ROM|15:39:05||Bid|38%|
ROM|15:39:05||Bid|38%|
BECN|15:39:05||Bid|55%|
ST|15:39:05||Bid|40%|
BECN|15:39:05||Bid|55%|
DDS|15:39:05||Bid|51%|
ROM|15:39:05||Bid|38%|
ROM|15:39:05||Bid|38%|
DDS|15:39:05||Bid|51%|
COW|15:39:05||Bid|33%|
COW|15:39:05||Bid|33%|
BRK.A|15:39:05||Bid|99%|
FDML|15:39:05||Bid|34%|
ROM|15:39:06||Bid|38%|
ROM|15:39:06||Bid|38%|
WWVY|15:39:05||Bid|59%|
COW|15:39:06||Bid|33%|
COW|15:39:06||Bid|33%|
COW|15:39:06||Bid|33%|
DDS|15:39:06||Bid|51%|
COW|15:39:06||Bid|33%|
DDS|15:39:06||Bid|51%|
USCR|15:39:06||Bid|44%|
OSBCP|15:39:06||Bid|46%|
BECN|15:39:06||Bid|55%|
NATL|15:39:06||Bid|58%|
BRK.A|15:39:06||Bid|99%|
BRK.A|15:39:06||Bid|99%|
BNSO|15:39:06||Bid|36%|
BRK.A|15:39:06||Bid|99%|
BECN|15:39:06||Bid|55%|
DDS|15:39:06||Bid|51%|
QADB|15:39:06||Bid|56%|
AIN|15:39:06||Bid|99%|
FGF|15:39:07||Bid|35%|
TSRI|15:39:07||Bid|54%|
TSRI|15:39:07||Bid|54%|
PWX|15:39:07||Bid|57%|
PCYO|15:39:07||Bid|56%|
ONVI|15:39:07||Bid|53%|
ROM|15:39:07||Bid|38%|
MITL|15:39:07||Bid|51%|
BECN|15:39:07||Bid|55%|
BECN|15:39:07||Bid|55%|
IIIN|15:39:07||Bid|61%|
SZYM|15:39:07||Bid|32%|
NMRX|15:39:07||Bid|57%|
NL|15:39:07||Bid|37%|
PLNR|15:39:07||Bid|58%|
BECN|15:39:07||Bid|55%|
WMCO|15:39:08||Bid|57%|
ROM|15:39:08||Bid|38%|
LAS|15:39:08||Bid|41%|
ROM|15:39:08||Bid|38%|
BDC|15:39:09||Bid|65%|
CRU|15:39:09||Bid|37%|
ROM|15:39:09||Bid|38%|
USCR|15:39:09||Bid|44%|
ROM|15:39:09||Bid|38%|
ROM|15:39:09||Bid|38%|
DDS|15:39:09||Bid|51%|
ROM|15:39:09||Bid|38%|
ROM|15:39:09||Bid|38%|
BRK.A|15:39:09||Bid|99%|
ROM|15:39:09||Bid|38%|
EFV|15:39:09||Bid|35%|
ROM|15:39:09||Bid|38%|
LOR|15:39:09||Bid|41%|
ROM|15:39:09||Bid|39%|
ROM|15:39:09||Bid|39%|
ROM|15:39:09||Bid|39%|
ROM|15:39:09||Bid|39%|
ROM|15:39:09||Bid|39%|
ROM|15:39:09||Bid|39%|
ROM|15:39:09||Bid|39%|
ROM|15:39:09||Bid|39%|
DATE|15:39:09||Bid|85%|
ROM|15:39:09||Bid|39%|
MKTAY|15:39:09||Bid|54%|
STBC|15:39:09||Bid|54%|
EFV|15:39:09||Bid|35%|
EFV|15:39:09||Bid|35%|
DDS|15:39:10||Bid|51%|
ROM|15:39:10||Bid|39%|
ROM|15:39:10||Bid|39%|
ROM|15:39:10||Bid|39%|
DTG|15:39:10||Bid|74%|
EFV|15:39:10||Bid|35%|
ROM|15:39:10||Bid|39%|
DDS|15:39:10||Bid|51%|
MKTAY|15:39:10||Bid|54%|
COW|15:39:10||Bid|33%|
BECN|15:39:10||Bid|55%|
ONVI|15:39:10||Bid|53%|
EFV|15:39:10||Bid|35%|
EFV|15:39:10||Bid|35%|
EFV|15:39:10||Bid|35%|
EFV|15:39:10||Bid|35%|
DDS|15:39:10||Bid|51%|
ROM|15:39:10||Bid|38%|
ROM|15:39:10||Bid|39%|
ROM|15:39:10||Bid|39%|
ROM|15:39:10||Bid|39%|
HOVNP|15:39:10||Bid|99%|
EFV|15:39:10||Bid|35%|
BRK.A|15:39:10||Bid|99%|
ROM|15:39:11||Bid|38%|
ROM|15:39:11||Bid|38%|
ROM|15:39:11||Bid|38%|
BECN|15:39:11||Bid|55%|
LCAPB|15:39:11||Bid|49%|
BAS|15:39:11||Bid|32%|
PVSA|15:39:11||Bid|53%|
DDS|15:39:11||Bid|51%|
ROM|15:39:11||Bid|38%|
ROM|15:39:11||Bid|38%|
LCAPB|15:39:11||Bid|49%|
ROM|15:39:11||Bid|38%|
ROM|15:39:11||Bid|38%|
DDS|15:39:11||Bid|51%|
ROM|15:39:11||Bid|38%|
ROM|15:39:11||Bid|38%|
ROM|15:39:11||Bid|38%|
BAS|15:39:11||Bid|32%|
ROM|15:39:11||Bid|38%|
ROM|15:39:11||Bid|38%|
ROM|15:39:11||Bid|38%|
ROM|15:39:11||Bid|38%|
ROM|15:39:11||Bid|38%|
ROM|15:39:11||Bid|38%|
ST|15:39:11||Bid|41%|
ST|15:39:11||Bid|41%|
SENEA|15:39:11||Bid|55%|
DDS|15:39:11||Bid|51%|
DDS|15:39:11||Bid|51%|
BECN|15:39:11||Bid|55%|
ROM|15:39:12||Bid|38%|
ROM|15:39:12||Bid|38%|
ROM|15:39:12||Bid|38%|
ROM|15:39:12||Bid|38%|
ROM|15:39:12||Bid|38%|
BECN|15:39:12||Bid|55%|
BECN|15:39:12||Bid|55%|
ROM|15:39:12||Bid|38%|
ROM|15:39:12||Bid|39%|
ROM|15:39:12||Bid|39%|
ST|15:39:12||Bid|41%|
PCCC|15:39:12||Bid|41%|
PERY|15:39:12||Bid|33%|
CWB|15:39:12||Bid|50%|
CWB|15:39:13||Bid|50%|
JOUT|15:39:13||Bid|99%|
CWB|15:39:13||Bid|50%|
BECN|15:39:13||Bid|55%|
ROM|15:39:13||Bid|39%|
ROM|15:39:13||Bid|38%|
ROM|15:39:13||Bid|38%|
ROM|15:39:13||Bid|38%|
CWB|15:39:13||Bid|50%|
DDS|15:39:13||Bid|51%|
ROM|15:39:13||Bid|38%|
ROM|15:39:13||Bid|38%|
ROM|15:39:13||Bid|38%|
ROM|15:39:13||Bid|38%|
BECN|15:39:13||Bid|55%|
MKTAY|15:39:13||Bid|54%|
ONVI|15:39:14||Bid|53%|
DDS|15:39:14||Bid|51%|
ROM|15:39:14||Bid|38%|
ROM|15:39:14||Bid|38%|
DATE|15:39:14||Bid|85%|
CTS|15:39:14||Bid|42%|
DATE|15:39:14||Bid|85%|
ROM|15:39:14||Bid|38%|
STBC|15:39:14||Bid|54%|
ROM|15:39:15||Bid|38%|
ROM|15:39:15||Bid|38%|
TAL|15:39:15||Bid|43%|
BDC|15:39:15||Bid|65%|
NMRX|15:39:15||Bid|57%|
COW|15:39:15||Bid|33%|
COW|15:39:15||Bid|33%|
ROM|15:39:15||Bid|38%|
ROM|15:39:15||Bid|38%|
GDOT|15:39:16||Bid|37%|
MKTAY|15:39:16||Bid|54%|
DDS|15:39:16||Bid|51%|
DDS|15:39:16||Bid|51%|
PHF|15:39:16||Bid|60%|
PHF|15:39:16||Bid|60%|
ONVI|15:39:16||Bid|53%|
ROM|15:39:16||Bid|38%|
ROM|15:39:16||Bid|38%|
ROM|15:39:16||Bid|38%|
ROM|15:39:16||Bid|39%|
DDS|15:39:16||Bid|51%|
DDS|15:39:16||Bid|51%|
SHBI|15:39:16||Bid|57%|
BECN|15:39:16||Bid|55%|
ROM|15:39:16||Bid|38%|
BAS|15:39:16||Bid|32%|
OSBCP|15:39:16||Bid|46%|
ROM|15:39:16||Bid|38%|
ROM|15:39:16||Bid|38%|
TZYM|15:39:16||Bid|56%|
BRK.A|15:39:17||Bid|99%|
SUBK|15:39:18||Bid|55%|
ROM|15:39:18||Bid|38%|
ROM|15:39:18||Bid|38%|
BECN|15:39:19||Bid|55%|
STBC|15:39:19||Bid|54%|
ROM|15:39:19||Bid|38%|
ROM|15:39:19||Bid|38%|
JOUT|15:39:19||Bid|99%|
ROM|15:39:19||Bid|38%|
ROM|15:39:19||Bid|38%|
ROM|15:39:19||Bid|38%|
ROM|15:39:20||Bid|38%|
ROM|15:39:20||Bid|38%|
ROM|15:39:20||Bid|38%|
ROM|15:39:20||Bid|38%|
ROM|15:39:20||Bid|38%|
ROM|15:39:20||Bid|38%|
ROM|15:39:20||Bid|38%|
NVR|15:39:20||Bid|88%|
ROM|15:39:20||Bid|38%|
ROM|15:39:20||Bid|38%|
ROM|15:39:20||Bid|38%|
VR|15:39:21||Bid|41%|
SZYM|15:39:21||Bid|32%|
PHF|15:39:21||Bid|60%|
PHF|15:39:21||Bid|60%|
JOUT|15:39:21||Bid|99%|
ROM|15:39:21||Bid|38%|
ROM|15:39:21||Bid|38%|
ROM|15:39:21||Bid|38%|
ROM|15:39:21||Bid|38%|
ROM|15:39:21||Bid|38%|
ROM|15:39:21||Bid|38%|
ROM|15:39:21||Bid|38%|
ROM|15:39:22||Bid|38%|
ROM|15:39:22||Bid|38%|
BECN|15:39:22||Bid|55%|
SENEA|15:39:22||Bid|55%|
USCR|15:39:22||Bid|44%|
LCAPB|15:39:22||Bid|49%|
MITL|15:39:22||Bid|51%|
QADB|15:39:22||Bid|56%|
PLNR|15:39:23||Bid|58%|
NATL|15:39:23||Bid|58%|
ROM|15:39:23||Bid|38%|
ROM|15:39:23||Bid|38%|
QADB|15:39:23||Bid|56%|
PCCC|15:39:23||Bid|41%|
ROM|15:39:23||Bid|38%|
MALL|15:39:23||Bid|52%|
BAS|15:39:23||Bid|32%|
ROM|15:39:23||Bid|38%|
ROM|15:39:23||Bid|38%|
ROICW|15:39:23||Bid|81%|
ROICW|15:39:23||Bid|54%|
SIRO|15:39:24||Bid|32%|
ROM|15:39:24||Bid|38%|
ROM|15:39:24||Bid|38%|
ROM|15:39:24||Bid|38%|
ROM|15:39:24||Bid|38%|
STBC|15:39:24||Bid|54%|
ROM|15:39:25||Bid|38%|
ROM|15:39:25||Bid|38%|
NMRX|15:39:25||Bid|57%|
MKTAY|15:39:25||Bid|54%|
MKTAY|15:39:25||Bid|54%|
MED|15:39:25||Bid|59%|
WWVY|15:39:25||Bid|59%|
AIN|15:39:26||Bid|99%|
CWB|15:39:26||Bid|50%|
CWB|15:39:26||Bid|50%|
DATE|15:39:27||Bid|85%|
DATE|15:39:27||Bid|85%|
ROM|15:39:27||Bid|38%|
ROM|15:39:27||Bid|38%|
ROM|15:39:27||Bid|38%|
ROM|15:39:27||Bid|38%|
MKTAY|15:39:28||Bid|54%|
LOR|15:39:28||Bid|41%|
TCCO|15:39:28||Bid|42%|
ONVI|15:39:28||Bid|53%|
ROM|15:39:28||Bid|38%|
ROM|15:39:29||Bid|38%|
ROM|15:39:29||Bid|38%|
ROM|15:39:29||Bid|38%|
MMYT|15:39:29||Bid|94%|
STBC|15:39:30||Bid|54%|
STFC|15:39:30||Bid|58%|
JOUT|15:39:30||Bid|99%|
ROM|15:39:30||Bid|38%|
ROM|15:39:30||Bid|38%|
ROM|15:39:30||Bid|38%|
SIRO|15:39:31||Bid|32%|
ROM|15:39:31||Bid|38%|
MKTAY|15:39:31||Bid|54%|
ROM|15:39:31||Bid|38%|
ROM|15:39:31||Bid|38%|
BECN|15:39:31||Bid|55%|
AIN|15:39:31||Bid|33%|
ROM|15:39:31||Bid|38%|
ROM|15:39:31||Bid|38%|
ROM|15:39:31||Bid|38%|
ROM|15:39:31||Bid|38%|
DATE|15:39:31||Bid|85%|
ROM|15:39:32||Bid|38%|
MED|15:39:32||Bid|59%|
SCHX|15:39:32||Bid|34%|
LOR|15:39:32||Bid|41%|
BCH|15:39:32||Bid|37%|
EFV|15:39:32||Bid|35%|
MED|15:39:32||Bid|59%|
ONVI|15:39:32||Bid|53%|
BCH|15:39:32||Bid|37%|
ROM|15:39:32||Bid|38%|
ROM|15:39:32||Bid|38%|
ROM|15:39:33||Bid|38%|
ROM|15:39:33||Bid|38%|
ROM|15:39:33||Bid|38%|
ROM|15:39:33||Bid|38%|
ROM|15:39:33||Bid|39%|
ROM|15:39:33||Bid|39%|
ROM|15:39:33||Bid|39%|
ROM|15:39:33||Bid|39%|
TAL|15:39:33||Bid|43%|
PVSA|15:39:33||Bid|53%|
USCR|15:39:33||Bid|44%|
SYPR|15:39:33||Bid|60%|
ROM|15:39:33||Bid|39%|
ROM|15:39:33||Bid|39%|
PCCC|15:39:33||Bid|41%|
TAL|15:39:33||Bid|43%|
TAL|15:39:33||Bid|43%|
LCAPB|15:39:33||Bid|49%|
FGF|15:39:33||Bid|35%|
LCAPB|15:39:33||Bid|49%|
ROM|15:39:33||Bid|39%|
ROM|15:39:33||Bid|38%|
QADB|15:39:33||Bid|56%|
OSBCP|15:39:33||Bid|46%|
ROM|15:39:33||Bid|39%|
TLEO|15:39:33||Bid|38%|
DDS|15:39:33||Bid|51%|
ROM|15:39:33||Bid|38%|
DDS|15:39:34||Bid|51%|
FGF|15:39:34||Bid|35%|
ROM|15:39:34||Bid|39%|
CWB|15:39:34||Bid|50%|
ONVI|15:39:34||Bid|53%|
ROM|15:39:34||Bid|39%|
ROM|15:39:34||Bid|38%|
ROM|15:39:34||Bid|38%|
ROM|15:39:34||Bid|38%|
ROM|15:39:34||Bid|38%|
DDS|15:39:34||Bid|50%|
DDS|15:39:34||Bid|50%|
DDS|15:39:34||Bid|50%|
DDS|15:39:34||Bid|50%|
DDS|15:39:34||Bid|50%|
DDS|15:39:34||Bid|50%|
DDS|15:39:34||Bid|50%|
ROM|15:39:34||Bid|38%|
ROM|15:39:34||Bid|38%|
BECN|15:39:34||Bid|55%|
JOUT|15:39:34||Bid|99%|
DDS|15:39:34||Bid|50%|
ROM|15:39:34||Bid|38%|
ROM|15:39:34||Bid|38%|
ROM|15:39:34||Bid|38%|
CWB|15:39:34||Bid|50%|
MKTAY|15:39:34||Bid|54%|
DDS|15:39:34||Bid|51%|
BECN|15:39:34||Bid|55%|
ROM|15:39:34||Bid|38%|
ROM|15:39:34||Bid|38%|
ROM|15:39:34||Bid|38%|
GDOT|15:39:34||Bid|37%|
ROM|15:39:34||Bid|38%|
ROM|15:39:34||Bid|38%|
MKTAY|15:39:34||Bid|54%|
ROM|15:39:34||Bid|38%|
ROM|15:39:34||Bid|38%|
ROM|15:39:34||Bid|38%|
SCHX|15:39:34||Bid|34%|
DDS|15:39:34||Bid|51%|
DDS|15:39:34||Bid|51%|
DDS|15:39:34||Bid|51%|
VR|15:39:34||Bid|41%|
VR|15:39:34||Bid|41%|
DDS|15:39:34||Bid|51%|
QADB|15:39:34||Bid|56%|
SENEA|15:39:35||Bid|56%|
QADB|15:39:35||Bid|56%|
LCAPB|15:39:35||Bid|49%|
TRNO|15:39:35||Bid|50%|
SENEA|15:39:35||Bid|56%|
SENEA|15:39:35||Bid|56%|
GDOT|15:39:35||Bid|37%|
GDOT|15:39:35||Bid|37%|
SIRO|15:39:35||Bid|32%|
DDS|15:39:35||Bid|50%|
NMRX|15:39:35||Bid|57%|
DDS|15:39:35||Bid|50%|
SIRO|15:39:35||Bid|32%|
SHBI|15:39:35||Bid|57%|
ROM|15:39:35||Bid|38%|
ROM|15:39:36||Bid|38%|
ROM|15:39:36||Bid|38%|
STBC|15:39:36||Bid|54%|
MITL|15:39:36||Bid|51%|
ROM|15:39:36||Bid|38%|
ROM|15:39:36||Bid|38%|
DDS|15:39:36||Bid|50%|
DDS|15:39:36||Bid|50%|
PLNR|15:39:36||Bid|58%|
SYPR|15:39:36||Bid|60%|
SYPR|15:39:36||Bid|60%|
SYPR|15:39:36||Bid|60%|
ROM|15:39:36||Bid|38%|
MALL|15:39:36||Bid|52%|
MMYT|15:39:36||Bid|94%|
ROM|15:39:36||Bid|38%|
ROM|15:39:36||Bid|38%|
ROM|15:39:36||Bid|38%|
ROM|15:39:36||Bid|38%|
EFV|15:39:37||Bid|35%|
GDOT|15:39:37||Bid|37%|
MKTAY|15:39:37||Bid|54%|
ONVI|15:39:37||Bid|53%|
GNCMA|15:39:37||Bid|47%|
GDOT|15:39:37||Bid|37%|
FDML|15:39:37||Bid|34%|
GDOT|15:39:37||Bid|37%|
FDML|15:39:37||Bid|34%|
CRU|15:39:37||Bid|37%|
BDC|15:39:37||Bid|65%|
GDOT|15:39:37||Bid|37%|
ROM|15:39:38||Bid|38%|
ROM|15:39:38||Bid|38%|
GMT|15:39:38||Bid|55%|
FFCH|15:39:38||Bid|57%|
BDC|15:39:38||Bid|65%|
CRU|15:39:38||Bid|37%|
BDC|15:39:38||Bid|65%|
BDC|15:39:38||Bid|65%|
BDC|15:39:38||Bid|65%|
ROM|15:39:38||Bid|38%|
GDOT|15:39:38||Bid|37%|
GDOT|15:39:38||Bid|37%|
LAS|15:39:38||Bid|41%|
ROM|15:39:38||Bid|38%|
BDC|15:39:38||Bid|65%|
FRN|15:39:38||Bid|36%|
FRN|15:39:38||Bid|36%|
FRN|15:39:38||Bid|36%|
GDOT|15:39:39||Bid|37%|
TAL|15:39:39||Bid|43%|
ROM|15:39:39||Bid|38%|
ROM|15:39:39||Bid|38%|
ROM|15:39:39||Bid|38%|
DATE|15:39:39||Bid|85%|
DATE|15:39:39||Bid|85%|
GDOT|15:39:39||Bid|37%|
TESO|15:39:39||Bid|34%|
ROM|15:39:40||Bid|38%|
ONVI|15:39:40||Bid|53%|
ONVI|15:39:40||Bid|53%|
ROM|15:39:40||Bid|38%|
ROM|15:39:40||Bid|38%|
ROM|15:39:40||Bid|38%|
ROM|15:39:40||Bid|38%|
ROM|15:39:40||Bid|38%|
ROM|15:39:40||Bid|38%|
GDOT|15:39:40||Bid|37%|
ONVI|15:39:40||Bid|53%|
GDOT|15:39:40||Bid|37%|
GDOT|15:39:41||Bid|37%|
GDOT|15:39:41||Bid|37%|
ROM|15:39:41||Bid|38%|
ROM|15:39:41||Bid|38%|
SYPR|15:39:41||Bid|60%|
SYPR|15:39:41||Bid|60%|
NMRX|15:39:41||Bid|57%|
ROM|15:39:41||Bid|38%|
ROM|15:39:41||Bid|38%|
ROM|15:39:41||Bid|38%|
ROM|15:39:41||Bid|38%|
BAS|15:39:41||Bid|32%|
MMYT|15:39:41||Bid|94%|
BRK.A|15:39:41||Bid|99%|
BECN|15:39:41||Bid|55%|
ROM|15:39:41||Bid|38%|
ROM|15:39:41||Bid|38%|
LBF|15:39:42||Bid|75%|
ROM|15:39:42||Bid|38%|
DATE|15:39:42||Bid|85%|
ROM|15:39:42||Bid|38%|
ROM|15:39:42||Bid|38%|
ROM|15:39:42||Bid|38%|
ROM|15:39:42||Bid|38%|
ROM|15:39:42||Bid|38%|
ROM|15:39:42||Bid|38%|
ROM|15:39:42||Bid|38%|
ROM|15:39:42||Bid|38%|
ROM|15:39:42||Bid|38%|
ROM|15:39:42||Bid|38%|
ROM|15:39:42||Bid|38%|
ROM|15:39:42||Bid|38%|
ROM|15:39:42||Bid|38%|
ROM|15:39:42||Bid|38%|
ROM|15:39:42||Bid|38%|
ROM|15:39:42||Bid|38%|
BECN|15:39:42||Bid|55%|
BECN|15:39:42||Bid|55%|
SYPR|15:39:42||Bid|60%|
BECN|15:39:42||Bid|55%|
ROM|15:39:42||Bid|38%|
ROM|15:39:42||Bid|38%|
AIN|15:39:42||Bid|33%|
ROM|15:39:42||Bid|38%|
ROM|15:39:42||Bid|38%|
LOR|15:39:42||Bid|41%|
GM.WS.A|15:39:42||Bid|99%|
ROM|15:39:42||Bid|38%|
ROM|15:39:42||Bid|38%|
ROM|15:39:42||Bid|38%|
ROM|15:39:42||Bid|38%|
ROM|15:39:42||Bid|38%|
ROM|15:39:42||Bid|38%|
ROM|15:39:42||Bid|38%|
ROM|15:39:42||Bid|38%|
ROM|15:39:42||Bid|38%|
ROM|15:39:42||Bid|38%|
ROM|15:39:42||Bid|38%|
ROM|15:39:42||Bid|38%|
ROM|15:39:42||Bid|38%|
QQQ|15:39:42||Bid|52%|
AIN|15:39:42||Bid|33%|
BECN|15:39:42||Bid|55%|
BECN|15:39:42||Bid|55%|
EFV|15:39:42||Bid|35%|
BECN|15:39:42||Bid|55%|
BAK|15:39:42||Bid|36%|
IMMR|15:39:42||Bid|46%|
PVSA|15:39:42||Bid|53%|
ROM|15:39:42||Bid|38%|
ROM|15:39:42||Bid|38%|
FRN|15:39:42||Bid|36%|
ROM|15:39:42||Bid|38%|
ROM|15:39:42||Bid|38%|
ROM|15:39:42||Bid|38%|
ROM|15:39:43||Bid|38%|
ROM|15:39:43||Bid|38%|
ROM|15:39:43||Bid|38%|
ROM|15:39:43||Bid|38%|
ROM|15:39:43||Bid|38%|
ROM|15:39:43||Bid|38%|
ROM|15:39:43||Bid|38%|
BECN|15:39:43||Bid|55%|
BAK|15:39:43||Bid|36%|
BAK|15:39:43||Bid|36%|
PVSA|15:39:43||Bid|53%|
CET|15:39:43||Bid|32%|
PVSA|15:39:43||Bid|53%|
LOR|15:39:43||Bid|41%|
LOR|15:39:43||Bid|41%|
USCR|15:39:43||Bid|44%|
PVSA|15:39:43||Bid|53%|
ROM|15:39:43||Bid|38%|
ROM|15:39:43||Bid|38%|
ROM|15:39:43||Bid|38%|
BECN|15:39:43||Bid|55%|
NATL|15:39:43||Bid|58%|
ONVI|15:39:43||Bid|53%|
GAIA|15:39:43||Bid|40%|
AIN|15:39:43||Bid|99%|
ROM|15:39:44||Bid|38%|
ROM|15:39:44||Bid|38%|
GNCMA|15:39:44||Bid|48%|
LCAPB|15:39:44||Bid|49%|
AIN|15:39:44||Bid|99%|
PVSA|15:39:44||Bid|53%|
ROM|15:39:44||Bid|38%|
ROM|15:39:44||Bid|38%|
AIN|15:39:44||Bid|99%|
PVSA|15:39:44||Bid|53%|
PCCC|15:39:44||Bid|41%|
PCCC|15:39:44||Bid|41%|
FN|15:39:44||Bid|38%|
FN|15:39:44||Bid|38%|
FN|15:39:44||Bid|38%|
CET|15:39:44||Bid|32%|
ROM|15:39:44||Bid|38%|
SYPR|15:39:45||Bid|60%|
PCCC|15:39:45||Bid|41%|
CTS|15:39:45||Bid|42%|
GDOT|15:39:45||Bid|37%|
LCAPB|15:39:45||Bid|49%|
WWVY|15:39:45||Bid|59%|
TZYM|15:39:45||Bid|56%|
FN|15:39:45||Bid|38%|
GM.WS.A|15:39:45||Bid|99%|
ROM|15:39:45||Bid|38%|
ROM|15:39:45||Bid|38%|
ROM|15:39:45||Bid|38%|
BRK.A|15:39:45||Bid|99%|
BRK.A|15:39:45||Bid|99%|
OSBCP|15:39:45||Bid|46%|
BECN|15:39:45||Bid|55%|
BRK.A|15:39:45||Bid|99%|
TAL|15:39:45||Bid|43%|
GDOT|15:39:46||Bid|37%|
GDOT|15:39:46||Bid|37%|
VTNC|15:39:46||Bid|51%|
TRNO|15:39:46||Bid|50%|
LCAPB|15:39:46||Bid|49%|
ROM|15:39:46||Bid|38%|
ROM|15:39:46||Bid|38%|
ROM|15:39:46||Bid|38%|
ROM|15:39:46||Bid|38%|
STBC|15:39:46||Bid|54%|
STBC|15:39:46||Bid|54%|
MITL|15:39:46||Bid|51%|
PLNR|15:39:46||Bid|58%|
ROM|15:39:46||Bid|38%|
ROM|15:39:46||Bid|38%|
GDOT|15:39:46||Bid|37%|
MALL|15:39:46||Bid|52%|
BECN|15:39:46||Bid|55%|
BECN|15:39:46||Bid|55%|
RDI|15:39:46||Bid|57%|
ROM|15:39:46||Bid|38%|
NMRX|15:39:46||Bid|57%|
PHIIK|15:39:46||Bid|55%|
ROM|15:39:46||Bid|38%|
ROM|15:39:46||Bid|38%|
ROM|15:39:46||Bid|38%|
ROM|15:39:46||Bid|38%|
ROM|15:39:46||Bid|38%|
QQQ|15:39:46||Bid|52%|
QQQ|15:39:46||Bid|52%|
ROM|15:39:46||Bid|38%|
ROM|15:39:46||Bid|38%|
QQQ|15:39:46||Bid|52%|
BECN|15:39:46||Bid|55%|
DDS|15:39:46||Bid|50%|
QQQ|15:39:46||Bid|52%|
DDS|15:39:46||Bid|50%|
EFV|15:39:46||Bid|35%|
BAK|15:39:46||Bid|37%|
SENEA|15:39:46||Bid|56%|
ROM|15:39:47||Bid|38%|
ROM|15:39:47||Bid|38%|
EFV|15:39:47||Bid|34%|
ROM|15:39:47||Bid|38%|
LBF|15:39:47||Bid|75%|
LOR|15:39:47||Bid|41%|
BAK|15:39:47||Bid|37%|
BCH|15:39:47||Bid|37%|
ROM|15:39:47||Bid|38%|
ROM|15:39:47||Bid|38%|
ROM|15:39:47||Bid|38%|
ROM|15:39:47||Bid|38%|
ROM|15:39:47||Bid|38%|
BECN|15:39:47||Bid|55%|
DTG|15:39:47||Bid|74%|
EFV|15:39:47||Bid|35%|
TRNO|15:39:47||Bid|50%|
BECN|15:39:47||Bid|55%|
COW|15:39:47||Bid|33%|
ROM|15:39:47||Bid|38%|
PVSA|15:39:47||Bid|53%|
BCH|15:39:47||Bid|37%|
GDOT|15:39:47||Bid|37%|
PVSA|15:39:47||Bid|53%|
USCR|15:39:48||Bid|44%|
SYPR|15:39:48||Bid|60%|
STBC|15:39:48||Bid|54%|
BBEP|15:39:48||Bid|65%|
BBEP|15:39:48||Bid|65%|
BBEP|15:39:48||Bid|65%|
BBEP|15:39:48||Bid|65%|
BBEP|15:39:48||Bid|65%|
BBEP|15:39:48||Bid|65%|
BBEP|15:39:48||Bid|65%|
BBEP|15:39:48||Bid|65%|
BBEP|15:39:48||Bid|65%|
SYPR|15:39:48||Bid|60%|
SYPR|15:39:48||Bid|60%|
ROM|15:39:48||Bid|38%|
ROM|15:39:48||Bid|38%|
SENEA|15:39:48||Bid|56%|
QLD|15:39:48||Bid|37%|
ROM|15:39:48||Bid|38%|
WBS|15:39:48||Bid|54%|
ROM|15:39:49||Bid|38%|
ROM|15:39:49||Bid|38%|
BRK.A|15:39:49||Bid|99%|
ROM|15:39:49||Bid|38%|
BECN|15:39:49||Bid|55%|
ROM|15:39:49||Bid|38%|
ROM|15:39:49||Bid|38%|
ROM|15:39:49||Bid|38%|
LBF|15:39:49||Bid|75%|
AIN|15:39:50||Bid|33%|
PVSA|15:39:50||Bid|53%|
AIN|15:39:50||Bid|33%|
BAS|15:39:50||Bid|32%|
LBF|15:39:50||Bid|75%|
BAS|15:39:50||Bid|32%|
SYPR|15:39:50||Bid|60%|
ROM|15:39:50||Bid|38%|
DDS|15:39:50||Bid|50%|
BECN|15:39:50||Bid|55%|
BECN|15:39:51||Bid|55%|
ROM|15:39:51||Bid|38%|
DDS|15:39:51||Bid|50%|
BECN|15:39:51||Bid|55%|
DYY|15:39:51||Bid|36%|
FN|15:39:51||Bid|38%|
EWSM|15:39:51||Bid|32%|
EWSM|15:39:51||Bid|32%|
EWSM|15:39:51||Bid|32%|
EWSM|15:39:51||Bid|32%|
EWSM|15:39:51||Bid|32%|
EWSM|15:39:51||Bid|32%|
SCHX|15:39:52||Bid|34%|
ACWI|15:39:52||Bid|57%|
ROM|15:39:52||Bid|38%|
ROM|15:39:52||Bid|38%|
ACWI|15:39:52||Bid|57%|
TAL|15:39:52||Bid|43%|
TAL|15:39:52||Bid|43%|
ROM|15:39:52||Bid|38%|
ROM|15:39:52||Bid|38%|
BBEP|15:39:52||Bid|65%|
ACWI|15:39:52||Bid|57%|
BDC|15:39:52||Bid|65%|
BDC|15:39:52||Bid|65%|
BDC|15:39:52||Bid|65%|
BDC|15:39:52||Bid|65%|
BDC|15:39:52||Bid|65%|
BBEP|15:39:52||Bid|65%|
BBEP|15:39:52||Bid|65%|
BBEP|15:39:52||Bid|65%|
USCR|15:39:53||Bid|44%|
USCR|15:39:53||Bid|44%|
BBEP|15:39:53||Bid|65%|
BDC|15:39:53||Bid|65%|
SYPR|15:39:53||Bid|60%|
SYPR|15:39:53||Bid|60%|
SYPR|15:39:53||Bid|60%|
ROM|15:39:53||Bid|38%|
PVSA|15:39:53||Bid|53%|
ACWI|15:39:53||Bid|57%|
DDS|15:39:53||Bid|50%|
BBEP|15:39:53||Bid|65%|
BBEP|15:39:53||Bid|65%|
DDS|15:39:53||Bid|50%|
DDS|15:39:53||Bid|50%|
DDS|15:39:53||Bid|50%|
TYN|15:39:53||Bid|44%|
TYN|15:39:53||Bid|44%|
TYN|15:39:53||Bid|44%|
ROM|15:39:54||Bid|38%|
BBEP|15:39:54||Bid|65%|
USCR|15:39:54||Bid|44%|
ROM|15:39:54||Bid|38%|
ROM|15:39:54||Bid|38%|
MHO|15:39:54||Bid|83%|
ROM|15:39:55||Bid|38%|
ROM|15:39:55||Bid|38%|
PCCC|15:39:55||Bid|41%|
FGF|15:39:55||Bid|35%|
BECN|15:39:55||Bid|55%|
PVSA|15:39:55||Bid|53%|
NATL|15:39:55||Bid|58%|
BECN|15:39:55||Bid|55%|
LAS|15:39:55||Bid|41%|
ROM|15:39:55||Bid|38%|
ROM|15:39:55||Bid|38%|
ROM|15:39:55||Bid|38%|
LTRE|15:39:55||Bid|55%|
OSBCP|15:39:55||Bid|46%|
ROM|15:39:56||Bid|38%|
PVSA|15:39:56||Bid|53%|
ROM|15:39:56||Bid|38%|
TESO|15:39:56||Bid|34%|
ROM|15:39:56||Bid|38%|
MED|15:39:56||Bid|59%|
MED|15:39:56||Bid|59%|
BRK.A|15:39:56||Bid|99%|
CET|15:39:56||Bid|32%|
FGF|15:39:57||Bid|35%|
ROM|15:39:57||Bid|38%|
BBEP|15:39:57||Bid|65%|
BBEP|15:39:57||Bid|65%|
ALTH|15:39:57||Bid|42%|
ALTH|15:39:57||Bid|42%|
CTC|15:39:57||Bid|43%|
CTC|15:39:57||Bid|43%|
VELT|15:39:57||Bid|85%|
BDC|15:39:57||Bid|65%|
BBEP|15:39:57||Bid|65%|
PHII|15:39:57||Bid|54%|
ROM|15:39:57||Bid|38%|
ROM|15:39:57||Bid|38%|
ROM|15:39:57||Bid|38%|
STBC|15:39:57||Bid|54%|
VR|15:39:57||Bid|41%|
SIRO|15:39:57||Bid|32%|
ROM|15:39:57||Bid|38%|
MITL|15:39:58||Bid|51%|
AIN|15:39:58||Bid|33%|
AIN|15:39:58||Bid|33%|
LBF|15:39:58||Bid|75%|
WMCO|15:39:58||Bid|57%|
ROM|15:39:58||Bid|38%|
ROM|15:39:58||Bid|38%|
ROM|15:39:58||Bid|38%|
ROM|15:39:58||Bid|38%|
ROM|15:39:58||Bid|38%|
FN|15:39:58||Bid|38%|
ROM|15:39:58||Bid|38%|
ROM|15:39:58||Bid|38%|
ROM|15:39:58||Bid|38%|
ROM|15:39:58||Bid|38%|
ROM|15:39:58||Bid|38%|
SGC|15:39:58||Bid|57%|
ROM|15:39:58||Bid|38%|
ROM|15:39:58||Bid|38%|
LBF|15:39:58||Bid|75%|
SYPR|15:39:58||Bid|60%|
EFV|15:39:58||Bid|35%|
WWVY|15:39:58||Bid|59%|
BECN|15:39:59||Bid|55%|
BECN|15:39:59||Bid|55%|
CET|15:39:59||Bid|32%|
CET|15:39:59||Bid|32%|
GM.WS.A|15:39:59||Bid|99%|
PVSA|15:40:00||Bid|53%|
ROM|15:40:00||Bid|38%|
ROM|15:40:00||Bid|38%|
LCAPB|15:40:00||Bid|49%|
BECN|15:40:00||Bid|55%|
ROM|15:40:00||Bid|38%|
ROM|15:40:00||Bid|38%|
WASH|15:40:00||Bid|57%|
VTNC|15:40:00||Bid|51%|
DDS|15:40:01||Bid|50%|
LBF|15:40:01||Bid|75%|
ROM|15:40:01||Bid|38%|
ROM|15:40:01||Bid|38%|
VTUS|15:40:01||Bid|50%|
BAS|15:40:01||Bid|32%|
ROM|15:40:01||Bid|38%|
ROM|15:40:01||Bid|38%|
BECN|15:40:01||Bid|55%|
ROM|15:40:01||Bid|38%|
ROM|15:40:01||Bid|38%|
ROM|15:40:01||Bid|38%|
ROM|15:40:01||Bid|38%|
EWSM|15:40:01||Bid|32%|
EWSM|15:40:01||Bid|32%|
EWSM|15:40:01||Bid|32%|
EWSM|15:40:01||Bid|32%|
EWSM|15:40:01||Bid|32%|
EWSM|15:40:01||Bid|32%|
SCHX|15:40:01||Bid|34%|
ROM|15:40:01||Bid|38%|
BAK|15:40:01||Bid|37%|
TAL|15:40:02||Bid|43%|
BDC|15:40:02||Bid|65%|
ROM|15:40:02||Bid|38%|
DDS|15:40:02||Bid|50%|
DDS|15:40:02||Bid|50%|
ROM|15:40:02||Bid|38%|
PHF|15:40:02||Bid|60%|
PHF|15:40:02||Bid|60%|
DDS|15:40:02||Bid|51%|
ACWI|15:40:02||Bid|57%|
BRK.A|15:40:02||Bid|99%|
CWB|15:40:02||Bid|50%|
LCAPB|15:40:02||Bid|49%|
GM.WS.A|15:40:02||Bid|99%|
ACWI|15:40:03||Bid|57%|
ROM|15:40:03||Bid|38%|
ROM|15:40:03||Bid|38%|
ROM|15:40:03||Bid|38%|
ROM|15:40:03||Bid|38%|
CWB|15:40:03||Bid|50%|
CTS|15:40:03||Bid|42%|
MTTX|15:40:03||Bid|56%|
MTTX|15:40:03||Bid|56%|
LCAPB|15:40:03||Bid|49%|
DDS|15:40:03||Bid|51%|
CET|15:40:03||Bid|32%|
BECN|15:40:03||Bid|55%|
LUK|15:40:03||Bid|37%|
MTTX|15:40:03||Bid|56%|
MTTX|15:40:03||Bid|56%|
BECN|15:40:03||Bid|55%|
BECN|15:40:04||Bid|55%|
BECN|15:40:04||Bid|55%|
CWB|15:40:04||Bid|50%|
DDS|15:40:04||Bid|51%|
ROM|15:40:04||Bid|38%|
ROM|15:40:04||Bid|38%|
ROM|15:40:04||Bid|38%|
ROM|15:40:04||Bid|38%|
ROM|15:40:04||Bid|38%|
MTTX|15:40:04||Bid|56%|
DDS|15:40:04||Bid|51%|
MTTX|15:40:04||Bid|56%|
BECN|15:40:04||Bid|55%|
BECN|15:40:04||Bid|55%|
ROM|15:40:04||Bid|38%|
VR|15:40:04||Bid|41%|
FN|15:40:04||Bid|39%|
ROM|15:40:04||Bid|38%|
ROM|15:40:04||Bid|38%|
CET|15:40:04||Bid|32%|
SHBI|15:40:05||Bid|57%|
AIN|15:40:05||Bid|33%|
ROM|15:40:05||Bid|38%|
DATE|15:40:05||Bid|85%|
FRN|15:40:05||Bid|36%|
ROM|15:40:05||Bid|38%|
ROM|15:40:05||Bid|38%|
ROICW|15:40:05||Bid|81%|
ROM|15:40:05||Bid|38%|
ROM|15:40:05||Bid|38%|
ROM|15:40:05||Bid|38%|
ROM|15:40:05||Bid|38%|
ROM|15:40:05||Bid|38%|
ROM|15:40:05||Bid|38%|
ROM|15:40:05||Bid|38%|
MTTX|15:40:05||Bid|56%|
ROM|15:40:05||Bid|38%|
MTTX|15:40:05||Bid|56%|
ROM|15:40:05||Bid|38%|
ROM|15:40:05||Bid|38%|
MKTAY|15:40:06||Bid|54%|
MKTAY|15:40:06||Bid|54%|
CET|15:40:06||Bid|32%|
ROM|15:40:06||Bid|38%|
ROM|15:40:06||Bid|38%|
ROM|15:40:06||Bid|38%|
ROM|15:40:06||Bid|38%|
ROM|15:40:06||Bid|38%|
ROM|15:40:06||Bid|38%|
ROM|15:40:06||Bid|38%|
USCR|15:40:06||Bid|44%|
BDC|15:40:07||Bid|65%|
DTG|15:40:07||Bid|74%|
USCR|15:40:07||Bid|44%|
MTTX|15:40:07||Bid|56%|
QADB|15:40:07||Bid|56%|
MTTX|15:40:07||Bid|56%|
ROM|15:40:07||Bid|38%|
ROM|15:40:07||Bid|38%|
ROM|15:40:07||Bid|38%|
WASH|15:40:07||Bid|57%|
CET|15:40:07||Bid|32%|
MTTX|15:40:07||Bid|56%|
MTTX|15:40:07||Bid|56%|
PHF|15:40:07||Bid|60%|
PHF|15:40:07||Bid|60%|
ROM|15:40:07||Bid|38%|
ROM|15:40:07||Bid|38%|
ROM|15:40:07||Bid|38%|
DDS|15:40:08||Bid|51%|
ROM|15:40:08||Bid|38%|
ROM|15:40:08||Bid|38%|
ROM|15:40:08||Bid|38%|
ROM|15:40:08||Bid|38%|
ROM|15:40:08||Bid|38%|
ROM|15:40:08||Bid|38%|
ROM|15:40:08||Bid|38%|
BECN|15:40:08||Bid|55%|
MTTX|15:40:08||Bid|56%|
PVSA|15:40:08||Bid|53%|
SMRT|15:40:08||Bid|68%|
MTTX|15:40:08||Bid|56%|
NATL|15:40:08||Bid|58%|
NATL|15:40:08||Bid|58%|
NATL|15:40:08||Bid|58%|
BECN|15:40:08||Bid|55%|
BECN|15:40:08||Bid|55%|
BECN|15:40:08||Bid|55%|
GDOT|15:40:08||Bid|37%|
BRK.A|15:40:08||Bid|99%|
ROM|15:40:08||Bid|38%|
ROM|15:40:08||Bid|38%|
ROICW|15:40:08||Bid|54%|
MTTX|15:40:08||Bid|56%|
ROM|15:40:08||Bid|38%|
ROM|15:40:08||Bid|38%|
DDS|15:40:08||Bid|51%|
BECN|15:40:08||Bid|55%|
ROM|15:40:08||Bid|38%|
ROM|15:40:08||Bid|38%|
NATL|15:40:08||Bid|58%|
MTTX|15:40:08||Bid|56%|
ROM|15:40:08||Bid|38%|
ROM|15:40:08||Bid|38%|
SHBI|15:40:08||Bid|57%|
CET|15:40:08||Bid|32%|
GDOT|15:40:08||Bid|37%|
ROM|15:40:09||Bid|38%|
GDOT|15:40:09||Bid|37%|
CTC|15:40:09||Bid|43%|
ROM|15:40:09||Bid|38%|
ROM|15:40:09||Bid|38%|
GDOT|15:40:09||Bid|37%|
DDS|15:40:09||Bid|51%|
GM.WS.A|15:40:09||Bid|99%|
ROM|15:40:09||Bid|38%|
DDS|15:40:09||Bid|51%|
DDS|15:40:09||Bid|51%|
CWB|15:40:09||Bid|50%|
ROM|15:40:09||Bid|38%|
ROM|15:40:09||Bid|38%|
ROM|15:40:10||Bid|38%|
ROM|15:40:10||Bid|38%|
ROM|15:40:10||Bid|38%|
DDS|15:40:10||Bid|51%|
STBC|15:40:10||Bid|54%|
ROM|15:40:10||Bid|38%|
ROM|15:40:10||Bid|38%|
CWB|15:40:10||Bid|50%|
ROM|15:40:10||Bid|38%|
ROM|15:40:10||Bid|38%|
ROM|15:40:10||Bid|38%|
ROM|15:40:10||Bid|38%|
OSBCP|15:40:10||Bid|46%|
NMRX|15:40:10||Bid|57%|
BECN|15:40:10||Bid|55%|
LBF|15:40:10||Bid|75%|
ROM|15:40:10||Bid|38%|
BECN|15:40:10||Bid|55%|
ROM|15:40:10||Bid|38%|
ROM|15:40:10||Bid|38%|
ROM|15:40:10||Bid|38%|
ROM|15:40:10||Bid|38%|
ROM|15:40:10||Bid|38%|
CET|15:40:10||Bid|32%|
ROM|15:40:10||Bid|38%|
CET|15:40:10||Bid|32%|
FLT|15:40:10||Bid|35%|
ROM|15:40:10||Bid|38%|
ROM|15:40:10||Bid|38%|
BECN|15:40:10||Bid|55%|
TESO|15:40:10||Bid|35%|
CET|15:40:10||Bid|32%|
CET|15:40:10||Bid|32%|
ROM|15:40:10||Bid|38%|
ROM|15:40:10||Bid|38%|
ROM|15:40:10||Bid|38%|
ROM|15:40:10||Bid|38%|
ROM|15:40:10||Bid|38%|
ROM|15:40:10||Bid|38%|
ROM|15:40:10||Bid|38%|
ROM|15:40:10||Bid|38%|
ROM|15:40:10||Bid|38%|
BECN|15:40:10||Bid|55%|
BECN|15:40:10||Bid|55%|
BECN|15:40:10||Bid|55%|
ROM|15:40:11||Bid|38%|
ROM|15:40:11||Bid|38%|
ROM|15:40:11||Bid|38%|
ROM|15:40:11||Bid|38%|
ROM|15:40:11||Bid|38%|
ROM|15:40:11||Bid|38%|
ROM|15:40:11||Bid|38%|
ROM|15:40:11||Bid|38%|
ROM|15:40:11||Bid|38%|
ROM|15:40:11||Bid|38%|
ROM|15:40:11||Bid|38%|
ROM|15:40:11||Bid|38%|
PCCC|15:40:11||Bid|41%|
LBF|15:40:11||Bid|75%|
GDOT|15:40:11||Bid|37%|
BECN|15:40:11||Bid|55%|
BECN|15:40:11||Bid|55%|
MITL|15:40:11||Bid|51%|
FN|15:40:11||Bid|39%|
EWSM|15:40:11||Bid|32%|
EWSM|15:40:11||Bid|32%|
EWSM|15:40:11||Bid|32%|
EWSM|15:40:11||Bid|32%|
EWSM|15:40:11||Bid|32%|
EWSM|15:40:11||Bid|32%|
LUK|15:40:11||Bid|37%|
GMT|15:40:11||Bid|55%|
OCFC|15:40:11||Bid|57%|
AIN|15:40:11||Bid|99%|
WWVY|15:40:12||Bid|59%|
CET|15:40:12||Bid|32%|
WUHN|15:40:12||Bid|88%|
ROM|15:40:12||Bid|38%|
ROM|15:40:12||Bid|38%|
ROM|15:40:12||Bid|38%|
ROM|15:40:12||Bid|38%|
TZYM|15:40:12||Bid|56%|
VR|15:40:12||Bid|41%|
VR|15:40:12||Bid|41%|
VR|15:40:12||Bid|41%|
VTNC|15:40:12||Bid|51%|
BRK.A|15:40:12||Bid|99%|
ROM|15:40:12||Bid|38%|
PVSA|15:40:12||Bid|53%|
PHF|15:40:12||Bid|60%|
PHF|15:40:12||Bid|60%|
PLNR|15:40:13||Bid|58%|
ROM|15:40:13||Bid|38%|
ROM|15:40:13||Bid|38%|
ROM|15:40:13||Bid|38%|
WBS|15:40:13||Bid|54%|
PVSA|15:40:13||Bid|53%|
BDC|15:40:13||Bid|65%|
FGF|15:40:13||Bid|35%|
MMYT|15:40:13||Bid|94%|
IMMR|15:40:13||Bid|46%|
PHII|15:40:13||Bid|54%|
LCAPB|15:40:13||Bid|49%|
BECN|15:40:13||Bid|55%|
ROM|15:40:13||Bid|38%|
ROM|15:40:13||Bid|38%|
ROM|15:40:13||Bid|38%|
ROM|15:40:13||Bid|38%|
ROM|15:40:13||Bid|38%|
AIN|15:40:13||Bid|33%|
LBF|15:40:13||Bid|75%|
ROM|15:40:13||Bid|38%|
USCR|15:40:14||Bid|44%|
USCR|15:40:14||Bid|44%|
DTG|15:40:14||Bid|74%|
ROM|15:40:14||Bid|38%|
PVSA|15:40:14||Bid|53%|
ROM|15:40:14||Bid|38%|
ROM|15:40:14||Bid|38%|
ROM|15:40:14||Bid|38%|
ROM|15:40:14||Bid|38%|
ROM|15:40:14||Bid|38%|
ROM|15:40:14||Bid|38%|
STBC|15:40:15||Bid|54%|
BECN|15:40:15||Bid|55%|
CET|15:40:15||Bid|32%|
AACOW|15:40:15||Bid|33%|
LBF|15:40:15||Bid|75%|
DDS|15:40:15||Bid|51%|
BFSB|15:40:15||Bid|33%|
ROM|15:40:15||Bid|38%|
ROM|15:40:15||Bid|38%|
ROM|15:40:15||Bid|38%|
ROM|15:40:15||Bid|38%|
ROM|15:40:15||Bid|38%|
ROM|15:40:15||Bid|38%|
ROM|15:40:15||Bid|38%|
HOVNP|15:40:15||Bid|99%|
AXN|15:40:15||Bid|50%|
LCAPB|15:40:15||Bid|49%|
ROM|15:40:15||Bid|38%|
ROM|15:40:15||Bid|38%|
DRAD|15:40:15||Bid|35%|
ROM|15:40:15||Bid|38%|
ROM|15:40:15||Bid|38%|
ROM|15:40:15||Bid|38%|
ROM|15:40:15||Bid|38%|
ROM|15:40:15||Bid|38%|
ROM|15:40:15||Bid|38%|
WASH|15:40:15||Bid|56%|
CWB|15:40:15||Bid|50%|
DDS|15:40:15||Bid|51%|
BECN|15:40:15||Bid|55%|
ROM|15:40:16||Bid|38%|
ROM|15:40:16||Bid|38%|
ROM|15:40:16||Bid|38%|
GDOT|15:40:16||Bid|37%|
BRK.A|15:40:16||Bid|99%|
COW|15:40:16||Bid|33%|
QADB|15:40:16||Bid|56%|
BECN|15:40:16||Bid|55%|
ROM|15:40:16||Bid|38%|
ROM|15:40:16||Bid|38%|
CET|15:40:16||Bid|32%|
COW|15:40:16||Bid|33%|
COW|15:40:16||Bid|33%|
COW|15:40:16||Bid|33%|
COW|15:40:16||Bid|33%|
ROM|15:40:16||Bid|38%|
ROM|15:40:16||Bid|38%|
ROM|15:40:16||Bid|38%|
ROM|15:40:16||Bid|38%|
ROM|15:40:16||Bid|38%|
ROM|15:40:16||Bid|38%|
ROM|15:40:16||Bid|38%|
ROM|15:40:16||Bid|38%|
ROM|15:40:16||Bid|38%|
TDS|15:40:16||Bid|46%|
COW|15:40:16||Bid|33%|
PVSA|15:40:17||Bid|53%|
STBC|15:40:17||Bid|54%|
ROM|15:40:17||Bid|38%|
ROM|15:40:17||Bid|38%|
ROM|15:40:17||Bid|38%|
FN|15:40:17||Bid|39%|
ROM|15:40:17||Bid|38%|
ROM|15:40:17||Bid|38%|
ROM|15:40:17||Bid|38%|
ROM|15:40:17||Bid|38%|
LBF|15:40:17||Bid|75%|
CET|15:40:17||Bid|32%|
QADB|15:40:17||Bid|56%|
RDI|15:40:18||Bid|57%|
GDOT|15:40:18||Bid|37%|
LBF|15:40:18||Bid|75%|
ROM|15:40:18||Bid|38%|
ROM|15:40:18||Bid|38%|
GDOT|15:40:18||Bid|37%|
GDOT|15:40:18||Bid|37%|
ROM|15:40:18||Bid|38%|
ROM|15:40:18||Bid|38%|
ROM|15:40:18||Bid|38%|
ROM|15:40:18||Bid|38%|
BECN|15:40:18||Bid|55%|
ROM|15:40:18||Bid|38%|
ROM|15:40:18||Bid|38%|
ROM|15:40:18||Bid|38%|
BECN|15:40:18||Bid|55%|
ROM|15:40:18||Bid|38%|
ROM|15:40:18||Bid|38%|
BECN|15:40:18||Bid|55%|
ROM|15:40:18||Bid|38%|
WASH|15:40:18||Bid|56%|
WASH|15:40:18||Bid|56%|
WASH|15:40:18||Bid|56%|
DDS|15:40:18||Bid|51%|
ROM|15:40:18||Bid|38%|
ROM|15:40:18||Bid|38%|
PVSA|15:40:18||Bid|53%|
ROM|15:40:18||Bid|38%|
LBF|15:40:18||Bid|75%|
ROM|15:40:18||Bid|38%|
ROM|15:40:18||Bid|38%|
ONSM|15:40:18||Bid|87%|
LOR|15:40:18||Bid|41%|
ROM|15:40:18||Bid|38%|
ROM|15:40:18||Bid|38%|
ROM|15:40:18||Bid|38%|
BECN|15:40:19||Bid|55%|
PCYO|15:40:19||Bid|56%|
ROM|15:40:19||Bid|38%|
DDS|15:40:19||Bid|51%|
DATE|15:40:19||Bid|85%|
ROM|15:40:19||Bid|38%|
NNA.WS|15:40:19||Bid|94%|
AIN|15:40:19||Bid|33%|
DDS|15:40:19||Bid|51%|
ROM|15:40:19||Bid|38%|
ROM|15:40:19||Bid|38%|
ROM|15:40:19||Bid|38%|
ROM|15:40:19||Bid|38%|
QLD|15:40:19||Bid|37%|
SZYM|15:40:19||Bid|32%|
QQQ|15:40:19||Bid|52%|
QQQ|15:40:19||Bid|52%|
SZYM|15:40:19||Bid|32%|
MKTAY|15:40:19||Bid|54%|
MKTAY|15:40:19||Bid|54%|
ONVI|15:40:19||Bid|53%|
ONVI|15:40:19||Bid|53%|
NNA.WS|15:40:19||Bid|94%|
USB.PR.J|15:40:19||Bid|43%|
BECN|15:40:19||Bid|55%|
ROM|15:40:19||Bid|38%|
ROM|15:40:19||Bid|38%|
QLD|15:40:19||Bid|37%|
ROM|15:40:19||Bid|38%|
ROM|15:40:19||Bid|38%|
PVSA|15:40:19||Bid|53%|
ROM|15:40:19||Bid|38%|
ROM|15:40:19||Bid|38%|
ROICW|15:40:20||Bid|54%|
ROICW|15:40:20||Bid|54%|
ROM|15:40:20||Bid|38%|
ROICW|15:40:20||Bid|54%|
ROM|15:40:20||Bid|38%|
ROM|15:40:20||Bid|38%|
ROM|15:40:20||Bid|38%|
ROM|15:40:20||Bid|38%|
ROM|15:40:20||Bid|38%|
QLD|15:40:20||Bid|37%|
MED|15:40:20||Bid|59%|
PHIIK|15:40:20||Bid|55%|
ROM|15:40:20||Bid|38%|
ROM|15:40:20||Bid|38%|
ROM|15:40:20||Bid|38%|
MED|15:40:20||Bid|59%|
STAN|15:40:20||Bid|56%|
MED|15:40:20||Bid|59%|
SZYM|15:40:20||Bid|32%|
OSBCP|15:40:20||Bid|46%|
NMRX|15:40:20||Bid|57%|
CUB|15:40:20||Bid|99%|
MALL|15:40:20||Bid|52%|
MALL|15:40:20||Bid|52%|
NMRX|15:40:20||Bid|57%|
PVSA|15:40:20||Bid|53%|
TAL|15:40:20||Bid|43%|
ST|15:40:20||Bid|40%|
ROM|15:40:20||Bid|38%|
QADB|15:40:20||Bid|56%|
WASH|15:40:20||Bid|56%|
BBEP|15:40:20||Bid|65%|
EWSM|15:40:20||Bid|32%|
EWSM|15:40:20||Bid|32%|
EWSM|15:40:20||Bid|32%|
EWSM|15:40:20||Bid|32%|
EWSM|15:40:20||Bid|32%|
EWSM|15:40:20||Bid|32%|
EWSM|15:40:20||Bid|32%|
EWSM|15:40:20||Bid|32%|
EWSM|15:40:20||Bid|32%|
EWSM|15:40:20||Bid|32%|
EWSM|15:40:20||Bid|32%|
EWSM|15:40:20||Bid|32%|
EWSM|15:40:20||Bid|32%|
ROM|15:40:20||Bid|38%|
NMRX|15:40:21||Bid|57%|
LAWS|15:40:21||Bid|52%|
ST|15:40:21||Bid|40%|
ST|15:40:21||Bid|40%|
PVSA|15:40:21||Bid|53%|
ST|15:40:21||Bid|40%|
ROM|15:40:21||Bid|38%|
ST|15:40:21||Bid|40%|
MITL|15:40:21||Bid|51%|
PHIIK|15:40:21||Bid|55%|
PHIIK|15:40:21||Bid|55%|
TDS|15:40:21||Bid|46%|
ROM|15:40:21||Bid|38%|
ROM|15:40:21||Bid|38%|
LAS|15:40:21||Bid|41%|
ROM|15:40:21||Bid|38%|
ROM|15:40:21||Bid|38%|
STNR|15:40:21||Bid|55%|
DDS|15:40:21||Bid|51%|
TLB.WS|15:40:21||Bid|99%|
STBC|15:40:22||Bid|54%|
ONVI|15:40:22||Bid|53%|
CUB|15:40:22||Bid|99%|
LCAPB|15:40:22||Bid|49%|
BBEP|15:40:22||Bid|65%|
ROM|15:40:22||Bid|38%|
QLD|15:40:22||Bid|37%|
LCAPB|15:40:22||Bid|49%|
MED|15:40:22||Bid|59%|
FGF|15:40:22||Bid|35%|
BDC|15:40:22||Bid|65%|
EWSM|15:40:22||Bid|32%|
EWSM|15:40:22||Bid|32%|
EWSM|15:40:22||Bid|32%|
EWSM|15:40:22||Bid|32%|
EWSM|15:40:22||Bid|32%|
EWSM|15:40:22||Bid|32%|
MZZ|15:40:22||Bid|35%|
MZZ|15:40:22||Bid|35%|
BBEP|15:40:23||Bid|65%|
STNR|15:40:23||Bid|55%|
STNR|15:40:23||Bid|55%|
STNR|15:40:23||Bid|55%|
STNR|15:40:23||Bid|55%|
ROM|15:40:23||Bid|38%|
ROM|15:40:23||Bid|38%|
WYY|15:40:23||Bid|53%|
ROM|15:40:23||Bid|38%|
WWVY|15:40:23||Bid|59%|
WUHN|15:40:23||Bid|88%|
CWB|15:40:23||Bid|50%|
CWB|15:40:23||Bid|50%|
TESO|15:40:23||Bid|35%|
CWB|15:40:23||Bid|50%|
CWB|15:40:23||Bid|50%|
CWB|15:40:23||Bid|50%|
CWB|15:40:23||Bid|50%|
NPBC|15:40:23||Bid|49%|
NPBC|15:40:23||Bid|49%|
NPBC|15:40:23||Bid|49%|
MED|15:40:23||Bid|59%|
TZYM|15:40:24||Bid|56%|
ROM|15:40:24||Bid|38%|
FGF|15:40:24||Bid|35%|
DDS|15:40:24||Bid|51%|
AIN|15:40:24||Bid|33%|
VTNC|15:40:24||Bid|51%|
MMYT|15:40:24||Bid|94%|
DDS|15:40:24||Bid|51%|
VR|15:40:24||Bid|41%|
USCR|15:40:24||Bid|44%|
USCR|15:40:24||Bid|44%|
VR|15:40:24||Bid|41%|
BDC|15:40:24||Bid|65%|
MED|15:40:24||Bid|59%|
MKTAY|15:40:24||Bid|54%|
BDC|15:40:25||Bid|65%|
ROM|15:40:25||Bid|38%|
DDS|15:40:25||Bid|51%|
ROM|15:40:25||Bid|38%|
WASH|15:40:25||Bid|57%|
BAK|15:40:25||Bid|37%|
ROM|15:40:25||Bid|38%|
ROM|15:40:25||Bid|38%|
ROM|15:40:25||Bid|38%|
ROM|15:40:25||Bid|38%|
ROM|15:40:25||Bid|38%|
ROM|15:40:25||Bid|38%|
ROM|15:40:25||Bid|38%|
ROM|15:40:25||Bid|38%|
ROM|15:40:25||Bid|38%|
ROM|15:40:25||Bid|38%|
DDS|15:40:25||Bid|51%|
PVSA|15:40:25||Bid|53%|
MED|15:40:25||Bid|59%|
COW|15:40:25||Bid|33%|
TATT|15:40:25||Bid|34%|
PCYO|15:40:26||Bid|56%|
CRU|15:40:26||Bid|37%|
SYPR|15:40:26||Bid|60%|
SYPR|15:40:26||Bid|60%|
DDS|15:40:26||Bid|51%|
ROICW|15:40:26||Bid|81%|
COW|15:40:26||Bid|33%|
ST|15:40:26||Bid|40%|
ROM|15:40:26||Bid|38%|
ROM|15:40:26||Bid|38%|
ROM|15:40:26||Bid|38%|
ROM|15:40:26||Bid|38%|
MHO|15:40:26||Bid|83%|
ROM|15:40:26||Bid|38%|
ROM|15:40:26||Bid|38%|
PLNR|15:40:26||Bid|58%|
PLNR|15:40:26||Bid|58%|
ST|15:40:26||Bid|40%|
AXN|15:40:26||Bid|50%|
ROM|15:40:26||Bid|38%|
ROM|15:40:26||Bid|38%|
ROM|15:40:26||Bid|38%|
ROM|15:40:26||Bid|38%|
ROM|15:40:26||Bid|38%|
ROM|15:40:26||Bid|38%|
ROM|15:40:26||Bid|38%|
ROM|15:40:26||Bid|38%|
ROM|15:40:26||Bid|38%|
ROM|15:40:26||Bid|38%|
ROM|15:40:26||Bid|38%|
ST|15:40:26||Bid|40%|
ROM|15:40:26||Bid|38%|
ROM|15:40:26||Bid|38%|
ROM|15:40:26||Bid|38%|
ROM|15:40:26||Bid|38%|
ROM|15:40:26||Bid|38%|
ROM|15:40:26||Bid|38%|
ROM|15:40:26||Bid|38%|
ROM|15:40:26||Bid|38%|
LBF|15:40:26||Bid|75%|
JOUT|15:40:26||Bid|99%|
ROM|15:40:26||Bid|38%|
ROM|15:40:26||Bid|38%|
ROM|15:40:26||Bid|38%|
RIT|15:40:26||Bid|78%|
FRM|15:40:26||Bid|70%|
GM.WS.A|15:40:27||Bid|99%|
FRM|15:40:27||Bid|70%|
TDS|15:40:27||Bid|46%|
TIGR|15:40:27||Bid|54%|
DDS|15:40:27||Bid|51%|
STBC|15:40:27||Bid|54%|
SRCE|15:40:27||Bid|56%|
VIDE|15:40:27||Bid|59%|
PVSA|15:40:27||Bid|53%|
LCAPB|15:40:27||Bid|49%|
EWSM|15:40:27||Bid|32%|
EWSM|15:40:27||Bid|32%|
EWSM|15:40:27||Bid|32%|
EWSM|15:40:27||Bid|32%|
EWSM|15:40:27||Bid|32%|
EWSM|15:40:27||Bid|32%|
USCR|15:40:28||Bid|44%|
CET|15:40:28||Bid|32%|
PVSA|15:40:28||Bid|53%|
PHF|15:40:28||Bid|60%|
WASH|15:40:28||Bid|57%|
PHF|15:40:28||Bid|60%|
CUB|15:40:28||Bid|99%|
DDS|15:40:28||Bid|51%|
ROM|15:40:28||Bid|38%|
ROM|15:40:28||Bid|38%|
ONSM|15:40:28||Bid|87%|
ROM|15:40:28||Bid|38%|
ROM|15:40:28||Bid|38%|
ROM|15:40:28||Bid|38%|
ROM|15:40:28||Bid|38%|
LTRE|15:40:28||Bid|55%|
LTRE|15:40:28||Bid|55%|
ROM|15:40:28||Bid|38%|
ROM|15:40:28||Bid|38%|
DATE|15:40:28||Bid|85%|
ROM|15:40:29||Bid|38%|
RDI|15:40:29||Bid|57%|
LCAPB|15:40:29||Bid|49%|
FRN|15:40:29||Bid|36%|
ROM|15:40:29||Bid|38%|
ROM|15:40:29||Bid|38%|
RPTP|15:40:29||Bid|55%|
ROM|15:40:29||Bid|38%|
ROM|15:40:29||Bid|38%|
LCAPB|15:40:29||Bid|49%|
DRAD|15:40:29||Bid|35%|
HOVNP|15:40:29||Bid|99%|
AIN|15:40:29||Bid|33%|
LRY|15:40:29||Bid|36%|
TESO|15:40:29||Bid|35%|
PVSA|15:40:29||Bid|53%|
FN|15:40:30||Bid|39%|
LRY|15:40:30||Bid|36%|
ST|15:40:30||Bid|40%|
GM.WS.A|15:40:30||Bid|99%|
ST|15:40:30||Bid|40%|
ROM|15:40:30||Bid|38%|
ROM|15:40:30||Bid|38%|
ROM|15:40:30||Bid|38%|
ROM|15:40:30||Bid|38%|
ROM|15:40:30||Bid|38%|
DDS|15:40:30||Bid|51%|
MKTAY|15:40:30||Bid|54%|
ROM|15:40:30||Bid|38%|
ST|15:40:30||Bid|40%|
ROM|15:40:30||Bid|38%|
ROM|15:40:30||Bid|38%|
ROM|15:40:30||Bid|38%|
ROM|15:40:30||Bid|38%|
GF|15:40:30||Bid|33%|
VTUS|15:40:31||Bid|50%|
ROM|15:40:31||Bid|38%|
VTUS|15:40:31||Bid|50%|
CWB|15:40:31||Bid|50%|
TDS|15:40:31||Bid|46%|
FRM|15:40:31||Bid|70%|
ROM|15:40:32||Bid|38%|
ROM|15:40:32||Bid|38%|
ROM|15:40:32||Bid|38%|
ROM|15:40:32||Bid|38%|
ROM|15:40:32||Bid|38%|
ROM|15:40:32||Bid|38%|
FGF|15:40:32||Bid|35%|
LM|15:40:32||Bid|32%|
ROM|15:40:32||Bid|38%|
ROM|15:40:32||Bid|38%|
ROM|15:40:32||Bid|38%|
BDC|15:40:32||Bid|65%|
MTTX|15:40:32||Bid|56%|
MTTX|15:40:32||Bid|56%|
SHBI|15:40:32||Bid|57%|
ROM|15:40:33||Bid|38%|
ROM|15:40:33||Bid|38%|
ROM|15:40:33||Bid|38%|
ROM|15:40:33||Bid|38%|
EWSM|15:40:33||Bid|32%|
EWSM|15:40:33||Bid|32%|
EWSM|15:40:33||Bid|32%|
EWSM|15:40:33||Bid|32%|
EWSM|15:40:33||Bid|32%|
EWSM|15:40:33||Bid|32%|
OSBCP|15:40:33||Bid|46%|
CRU|15:40:33||Bid|37%|
CIK|15:40:33||Bid|55%|
TYN|15:40:33||Bid|44%|
ROM|15:40:33||Bid|38%|
ROM|15:40:33||Bid|38%|
ROM|15:40:33||Bid|38%|
WYY|15:40:33||Bid|53%|
CWB|15:40:33||Bid|50%|
CWB|15:40:33||Bid|50%|
WWVY|15:40:33||Bid|59%|
WUHN|15:40:33||Bid|88%|
ROM|15:40:33||Bid|38%|
ROM|15:40:33||Bid|38%|
USCR|15:40:34||Bid|44%|
USCR|15:40:34||Bid|44%|
HOVNP|15:40:34||Bid|99%|
SBSI|15:40:34||Bid|58%|
SBSI|15:40:34||Bid|58%|
LBF|15:40:34||Bid|75%|
ROM|15:40:34||Bid|38%|
ROM|15:40:34||Bid|38%|
ROM|15:40:34||Bid|38%|
MITL|15:40:34||Bid|51%|
TZYM|15:40:34||Bid|56%|
ROM|15:40:34||Bid|38%|
ROM|15:40:34||Bid|38%|
ROM|15:40:34||Bid|38%|
VTNC|15:40:34||Bid|51%|
VTNC|15:40:34||Bid|51%|
MALL|15:40:34||Bid|52%|
MALL|15:40:34||Bid|52%|
AIN|15:40:34||Bid|99%|
SBSI|15:40:34||Bid|58%|
SBSI|15:40:34||Bid|58%|
LAS|15:40:34||Bid|41%|
BRK.A|15:40:34||Bid|99%|
SYPR|15:40:34||Bid|60%|
SYPR|15:40:34||Bid|60%|
SBSI|15:40:35||Bid|58%|
STAN|15:40:35||Bid|56%|
DDS|15:40:35||Bid|51%|
SBSI|15:40:35||Bid|58%|
SBSI|15:40:35||Bid|58%|
SBSI|15:40:35||Bid|58%|
DATE|15:40:36||Bid|85%|
ROM|15:40:36||Bid|38%|
ROM|15:40:36||Bid|38%|
ROM|15:40:36||Bid|38%|
ROM|15:40:36||Bid|38%|
ROM|15:40:36||Bid|38%|
ROM|15:40:36||Bid|38%|
NMRX|15:40:36||Bid|57%|
AIN|15:40:36||Bid|33%|
ROM|15:40:36||Bid|38%|
ROM|15:40:36||Bid|38%|
ROM|15:40:36||Bid|38%|
STNR|15:40:36||Bid|55%|
STNR|15:40:36||Bid|55%|
ROM|15:40:36||Bid|38%|
ROM|15:40:36||Bid|38%|
ROM|15:40:36||Bid|38%|
ROM|15:40:36||Bid|38%|
STNR|15:40:36||Bid|55%|
NMRX|15:40:36||Bid|57%|
EWSM|15:40:36||Bid|32%|
EWSM|15:40:36||Bid|32%|
EWSM|15:40:36||Bid|32%|
EWSM|15:40:36||Bid|32%|
EWSM|15:40:36||Bid|32%|
EWSM|15:40:36||Bid|32%|
GM.WS.A|15:40:36||Bid|99%|
MKTAY|15:40:36||Bid|54%|
ROM|15:40:36||Bid|38%|
LCAPB|15:40:36||Bid|49%|
LCAPB|15:40:36||Bid|49%|
TATT|15:40:36||Bid|34%|
UBCP|15:40:36||Bid|57%|
LTRE|15:40:36||Bid|55%|
SYPR|15:40:36||Bid|60%|
PLNR|15:40:36||Bid|58%|
TESO|15:40:36||Bid|35%|
JOUT|15:40:36||Bid|99%|
RIT|15:40:36||Bid|78%|
TGE|15:40:36||Bid|49%|
ROM|15:40:37||Bid|38%|
ROM|15:40:37||Bid|38%|
ROM|15:40:37||Bid|38%|
ROM|15:40:37||Bid|38%|
PVSA|15:40:37||Bid|53%|
ROM|15:40:37||Bid|38%|
STNR|15:40:37||Bid|55%|
STNR|15:40:37||Bid|55%|
AXN|15:40:37||Bid|50%|
SRCE|15:40:38||Bid|56%|
BFSB|15:40:38||Bid|33%|
AACOW|15:40:38||Bid|33%|
CTDC|15:40:38||Bid|37%|
WASH|15:40:38||Bid|57%|
PHF|15:40:38||Bid|60%|
PHF|15:40:38||Bid|60%|
ONSM|15:40:39||Bid|87%|
BAS|15:40:39||Bid|32%|
AIN|15:40:39||Bid|99%|
RNET|15:40:39||Bid|53%|
ROM|15:40:39||Bid|38%|
ROM|15:40:39||Bid|38%|
ROM|15:40:39||Bid|38%|
ROM|15:40:39||Bid|38%|
ROM|15:40:39||Bid|38%|
AIN|15:40:39||Bid|99%|
ROM|15:40:40||Bid|38%|
ROM|15:40:40||Bid|38%|
ROM|15:40:40||Bid|38%|
ROM|15:40:40||Bid|38%|
ROM|15:40:40||Bid|38%|
ROM|15:40:41||Bid|38%|
RDI|15:40:41||Bid|57%|
ROM|15:40:41||Bid|38%|
ROM|15:40:41||Bid|38%|
ROM|15:40:41||Bid|38%|
ROM|15:40:41||Bid|38%|
ROM|15:40:41||Bid|38%|
STNR|15:40:41||Bid|55%|
STBC|15:40:41||Bid|54%|
ROM|15:40:41||Bid|38%|
SYPR|15:40:41||Bid|60%|
ACHN|15:40:41||Bid|83%|
ROM|15:40:41||Bid|38%|
ROM|15:40:41||Bid|38%|
DTG|15:40:42||Bid|74%|
GM.WS.A|15:40:42||Bid|99%|
BDC|15:40:42||Bid|65%|
PVSA|15:40:42||Bid|53%|
LTRE|15:40:42||Bid|54%|
LTRE|15:40:42||Bid|54%|
ROM|15:40:42||Bid|38%|
TRMS|15:40:42||Bid|51%|
TIGR|15:40:42||Bid|54%|
STAN|15:40:42||Bid|56%|
VIDE|15:40:43||Bid|59%|
TAL|15:40:43||Bid|43%|
LNC.PR|15:40:43||Bid|38%|
LNC.PR|15:40:43||Bid|38%|
LNC.PR|15:40:43||Bid|38%|
LNC.PR|15:40:43||Bid|38%|
LNC.PR|15:40:43||Bid|38%|
LNC.PR|15:40:43||Bid|38%|
LNC.PR|15:40:43||Bid|38%|
LNC.PR|15:40:43||Bid|38%|
LNC.PR|15:40:43||Bid|38%|
LNC.PR|15:40:43||Bid|33%|
LNC.PR|15:40:43||Bid|33%|
LNC.PR|15:40:43||Bid|33%|
LNC.PR|15:40:43||Bid|33%|
MKTAY|15:40:43||Bid|54%|
SUBK|15:40:43||Bid|56%|
TAL|15:40:43||Bid|43%|
TAL|15:40:43||Bid|43%|
ST|15:40:43||Bid|40%|
ACWI|15:40:43||Bid|57%|
ACWI|15:40:43||Bid|57%|
BECN|15:40:43||Bid|55%|
OSBCP|15:40:44||Bid|46%|
ROM|15:40:44||Bid|38%|
ROM|15:40:44||Bid|38%|
BRK.A|15:40:44||Bid|99%|
BAS|15:40:44||Bid|32%|
ROM|15:40:44||Bid|38%|
ROM|15:40:44||Bid|38%|
MKTAY|15:40:44||Bid|54%|
ROM|15:40:44||Bid|38%|
ROM|15:40:44||Bid|38%|
GNCMA|15:40:44||Bid|47%|
ROM|15:40:45||Bid|38%|
ROM|15:40:45||Bid|38%|
ROM|15:40:45||Bid|38%|
ROM|15:40:45||Bid|38%|
ROM|15:40:45||Bid|38%|
BDC|15:40:45||Bid|65%|
ROM|15:40:45||Bid|38%|
ROM|15:40:45||Bid|38%|
LAWS|15:40:45||Bid|52%|
MITL|15:40:46||Bid|51%|
DRAD|15:40:46||Bid|35%|
TDS|15:40:46||Bid|46%|
USCR|15:40:46||Bid|44%|
RIT|15:40:46||Bid|78%|
BCH|15:40:47||Bid|37%|
ROM|15:40:47||Bid|38%|
ROM|15:40:47||Bid|38%|
ROM|15:40:47||Bid|38%|
BDC|15:40:48||Bid|65%|
BCH|15:40:48||Bid|37%|
AXN|15:40:48||Bid|50%|
GDOT|15:40:48||Bid|37%|
WBS|15:40:48||Bid|54%|
TZYM|15:40:48||Bid|56%|
TZYM|15:40:48||Bid|56%|
WWVY|15:40:48||Bid|59%|
WYY|15:40:48||Bid|53%|
VTNC|15:40:48||Bid|51%|
VTNC|15:40:48||Bid|51%|
MALL|15:40:48||Bid|52%|
MALL|15:40:48||Bid|52%|
MKTAY|15:40:48||Bid|54%|
AACOW|15:40:48||Bid|33%|
ROM|15:40:49||Bid|38%|
ROM|15:40:49||Bid|38%|
CWB|15:40:49||Bid|50%|
ONSM|15:40:49||Bid|87%|
COW|15:40:49||Bid|33%|
SYPR|15:40:49||Bid|60%|
SYPR|15:40:49||Bid|60%|
CWB|15:40:50||Bid|50%|
SYPR|15:40:50||Bid|60%|
USCR|15:40:50||Bid|44%|
ROM|15:40:50||Bid|38%|
ROM|15:40:50||Bid|38%|
ROM|15:40:50||Bid|38%|
ROM|15:40:50||Bid|38%|
QLD|15:40:50||Bid|37%|
QLD|15:40:50||Bid|37%|
QLD|15:40:50||Bid|37%|
MKTAY|15:40:50||Bid|54%|
QLD|15:40:50||Bid|37%|
CWB|15:40:50||Bid|50%|
CWB|15:40:50||Bid|50%|
WDR|15:40:50||Bid|34%|
QLD|15:40:50||Bid|37%|
QLD|15:40:50||Bid|37%|
QLD|15:40:50||Bid|37%|
QLD|15:40:50||Bid|37%|
QLD|15:40:50||Bid|37%|
QLD|15:40:50||Bid|37%|
QLD|15:40:50||Bid|37%|
ROM|15:40:50||Bid|38%|
ROM|15:40:50||Bid|38%|
ROM|15:40:50||Bid|38%|
QLD|15:40:50||Bid|37%|
OUTD|15:40:50||Bid|57%|
ROM|15:40:50||Bid|38%|
ROM|15:40:50||Bid|38%|
ROM|15:40:50||Bid|38%|
ROM|15:40:50||Bid|38%|
ROM|15:40:50||Bid|38%|
ROM|15:40:50||Bid|38%|
CWB|15:40:50||Bid|50%|
ROM|15:40:50||Bid|38%|
ROM|15:40:50||Bid|38%|
STFC|15:40:50||Bid|58%|
ROM|15:40:50||Bid|38%|
ROM|15:40:50||Bid|38%|
DDS|15:40:50||Bid|51%|
CTS|15:40:50||Bid|42%|
ROM|15:40:50||Bid|38%|
ROM|15:40:50||Bid|38%|
ROM|15:40:50||Bid|38%|
CWB|15:40:50||Bid|50%|
QLD|15:40:50||Bid|37%|
ROM|15:40:50||Bid|38%|
ROM|15:40:50||Bid|38%|
TAL|15:40:50||Bid|43%|
ROM|15:40:50||Bid|38%|
SZYM|15:40:50||Bid|32%|
AIN|15:40:50||Bid|33%|
BAK|15:40:50||Bid|37%|
ROM|15:40:50||Bid|38%|
ROM|15:40:50||Bid|38%|
TWN|15:40:50||Bid|39%|
ROM|15:40:51||Bid|38%|
ROM|15:40:51||Bid|38%|
ROM|15:40:51||Bid|38%|
JOUT|15:40:51||Bid|99%|
QLD|15:40:51||Bid|37%|
ROM|15:40:51||Bid|38%|
TESO|15:40:51||Bid|35%|
ROM|15:40:51||Bid|38%|
USCR|15:40:51||Bid|44%|
USCR|15:40:51||Bid|44%|
STNR|15:40:51||Bid|55%|
ROM|15:40:51||Bid|38%|
MED|15:40:51||Bid|59%|
ROM|15:40:51||Bid|38%|
MED|15:40:51||Bid|59%|
STNR|15:40:51||Bid|55%|
ROM|15:40:51||Bid|38%|
ROM|15:40:51||Bid|38%|
SYPR|15:40:51||Bid|60%|
USCR|15:40:51||Bid|44%|
ROM|15:40:51||Bid|38%|
ROM|15:40:51||Bid|38%|
SCHX|15:40:51||Bid|34%|
ROM|15:40:51||Bid|38%|
SYPR|15:40:51||Bid|60%|
BECN|15:40:51||Bid|56%|
QLD|15:40:51||Bid|37%|
ROM|15:40:51||Bid|38%|
ROM|15:40:51||Bid|38%|
ROM|15:40:51||Bid|38%|
ORCH|15:40:51||Bid|50%|
RDI|15:40:51||Bid|57%|
STBC|15:40:51||Bid|54%|
WBS|15:40:51||Bid|54%|
RNET|15:40:51||Bid|53%|
ST|15:40:51||Bid|40%|
ST|15:40:51||Bid|40%|
MSP|15:40:51||Bid|38%|
SBSI|15:40:51||Bid|58%|
ROM|15:40:51||Bid|38%|
ROM|15:40:51||Bid|39%|
WASH|15:40:51||Bid|56%|
MSP|15:40:52||Bid|38%|
WBS|15:40:52||Bid|54%|
SMRT|15:40:52||Bid|68%|
MSP|15:40:52||Bid|38%|
PVSA|15:40:52||Bid|53%|
ROM|15:40:52||Bid|38%|
USCR|15:40:52||Bid|44%|
SYPR|15:40:52||Bid|60%|
ROM|15:40:52||Bid|39%|
BECN|15:40:52||Bid|56%|
WMAR|15:40:52||Bid|55%|
STFC|15:40:52||Bid|58%|
PHIIK|15:40:52||Bid|55%|
ST|15:40:52||Bid|40%|
MSP|15:40:52||Bid|38%|
PERY|15:40:52||Bid|33%|
PERY|15:40:52||Bid|33%|
STAN|15:40:52||Bid|56%|
CTDC|15:40:52||Bid|37%|
SIRO|15:40:53||Bid|32%|
TIGR|15:40:53||Bid|54%|
TIGR|15:40:53||Bid|54%|
MMYT|15:40:53||Bid|94%|
ST|15:40:53||Bid|40%|
PERY|15:40:53||Bid|33%|
SYPR|15:40:53||Bid|60%|
PERY|15:40:53||Bid|33%|
VIDE|15:40:53||Bid|59%|
ST|15:40:53||Bid|40%|
QLD|15:40:53||Bid|37%|
QLD|15:40:53||Bid|37%|
WASH|15:40:53||Bid|56%|
WASH|15:40:53||Bid|56%|
LOR|15:40:54||Bid|41%|
PDII|15:40:54||Bid|55%|
BDC|15:40:54||Bid|65%|
GM.WS.A|15:40:54||Bid|99%|
AMTG|15:40:54||Bid|50%|
ROM|15:40:54||Bid|38%|
CWB|15:40:54||Bid|50%|
CWB|15:40:54||Bid|50%|
ROM|15:40:54||Bid|38%|
ROM|15:40:54||Bid|38%|
ROM|15:40:54||Bid|38%|
WBS|15:40:54||Bid|54%|
CWB|15:40:54||Bid|50%|
CWB|15:40:55||Bid|50%|
LCAPB|15:40:55||Bid|49%|
MED|15:40:55||Bid|59%|
ROM|15:40:55||Bid|38%|
ROM|15:40:55||Bid|38%|
CWB|15:40:55||Bid|50%|
PHF|15:40:55||Bid|60%|
CWB|15:40:55||Bid|50%|
PHF|15:40:55||Bid|60%|
DTG|15:40:55||Bid|74%|
OSBCP|15:40:55||Bid|46%|
MKTAY|15:40:56||Bid|54%|
HOVNP|15:40:56||Bid|99%|
CWB|15:40:56||Bid|50%|
LCAPB|15:40:56||Bid|49%|
BAK|15:40:56||Bid|37%|
MITL|15:40:56||Bid|51%|
LAWS|15:40:56||Bid|52%|
RNET|15:40:56||Bid|53%|
DRAD|15:40:56||Bid|35%|
ROM|15:40:56||Bid|38%|
ROM|15:40:56||Bid|38%|
CWB|15:40:56||Bid|50%|
ROM|15:40:56||Bid|38%|
ROM|15:40:56||Bid|38%|
NMRX|15:40:56||Bid|57%|
SUBK|15:40:56||Bid|56%|
ROM|15:40:56||Bid|38%|
SCHX|15:40:56||Bid|34%|
ROM|15:40:56||Bid|38%|
RIT|15:40:57||Bid|78%|
USCR|15:40:57||Bid|44%|
USCR|15:40:57||Bid|44%|
RNET|15:40:57||Bid|53%|
SDIV|15:40:57||Bid|40%|
GM.WS.A|15:40:57||Bid|99%|
CWB|15:40:57||Bid|50%|
TAL|15:40:57||Bid|43%|
ROM|15:40:57||Bid|38%|
ROM|15:40:57||Bid|38%|
ROM|15:40:57||Bid|38%|
ROM|15:40:57||Bid|38%|
ROM|15:40:57||Bid|38%|
ROM|15:40:57||Bid|38%|
TESO|15:40:57||Bid|34%|
ROM|15:40:57||Bid|38%|
ROM|15:40:57||Bid|38%|
ROM|15:40:57||Bid|38%|
ROM|15:40:57||Bid|38%|
BHK|15:40:57||Bid|33%|
MMYT|15:40:57||Bid|94%|
SYPR|15:40:58||Bid|60%|
RNET|15:40:58||Bid|53%|
SYPR|15:40:58||Bid|60%|
SYPR|15:40:58||Bid|60%|
PLNR|15:40:58||Bid|58%|
MED|15:40:58||Bid|59%|
ROM|15:40:58||Bid|38%|
WMAR|15:40:58||Bid|55%|
MALL|15:40:58||Bid|52%|
AXN|15:40:58||Bid|50%|
PCCC|15:40:58||Bid|41%|
PCCC|15:40:58||Bid|41%|
ROM|15:40:58||Bid|38%|
ROM|15:40:58||Bid|38%|
ROM|15:40:58||Bid|38%|
LAS|15:40:58||Bid|41%|
SCHX|15:40:59||Bid|34%|
LTRE|15:40:59||Bid|54%|
PCCC|15:40:59||Bid|41%|
AIN|15:40:59||Bid|99%|
AACOW|15:40:59||Bid|33%|
STBC|15:40:59||Bid|54%|
SENEA|15:40:59||Bid|56%|
UBCP|15:40:59||Bid|57%|
BECN|15:40:59||Bid|56%|
ROM|15:40:59||Bid|38%|
DDS|15:40:59||Bid|50%|
BECN|15:40:59||Bid|56%|
ROM|15:40:59||Bid|38%|
ROM|15:40:59||Bid|38%|
BECN|15:40:59||Bid|56%|
WUHN|15:41:00||Bid|88%|
ROM|15:41:00||Bid|38%|
ROM|15:41:00||Bid|38%|
SCHX|15:41:00||Bid|34%|
MED|15:41:00||Bid|59%|
BRK.A|15:41:00||Bid|99%|
STFC|15:41:00||Bid|58%|
OC.WS.B|15:41:00||Bid|74%|
SYPR|15:41:01||Bid|60%|
DDS|15:41:01||Bid|50%|
DDS|15:41:01||Bid|50%|
STNR|15:41:01||Bid|55%|
BRK.A|15:41:01||Bid|99%|
STNR|15:41:01||Bid|55%|
STBC|15:41:01||Bid|54%|
ROM|15:41:01||Bid|38%|
ROM|15:41:01||Bid|38%|
WWVY|15:41:01||Bid|59%|
ROM|15:41:01||Bid|38%|
ROM|15:41:01||Bid|38%|
WYY|15:41:01||Bid|53%|
ROM|15:41:01||Bid|38%|
ROM|15:41:01||Bid|38%|
USCR|15:41:01||Bid|44%|
DDS|15:41:01||Bid|50%|
LTRE|15:41:01||Bid|54%|
CWB|15:41:01||Bid|50%|
CWB|15:41:01||Bid|50%|
CWB|15:41:01||Bid|50%|
CWB|15:41:01||Bid|50%|
ROM|15:41:01||Bid|38%|
ROM|15:41:01||Bid|38%|
ROM|15:41:01||Bid|38%|
ROM|15:41:01||Bid|38%|
ROM|15:41:01||Bid|38%|
ROM|15:41:01||Bid|38%|
TZYM|15:41:01||Bid|56%|
DDS|15:41:01||Bid|50%|
ROM|15:41:01||Bid|38%|
ROM|15:41:01||Bid|38%|
ROM|15:41:01||Bid|38%|
VTNC|15:41:01||Bid|51%|
VTNC|15:41:01||Bid|51%|
STBC|15:41:01||Bid|54%|
STBC|15:41:01||Bid|54%|
UBCP|15:41:02||Bid|57%|
WDR|15:41:02||Bid|34%|
SYPR|15:41:02||Bid|60%|
TPLM|15:41:02||Bid|33%|
ROM|15:41:02||Bid|38%|
ROM|15:41:02||Bid|38%|
ROM|15:41:02||Bid|38%|
ROM|15:41:02||Bid|38%|
ROM|15:41:02||Bid|38%|
STNR|15:41:02||Bid|55%|
STNR|15:41:02||Bid|55%|
ROM|15:41:02||Bid|38%|
DDS|15:41:02||Bid|50%|
WDR|15:41:02||Bid|34%|
ROM|15:41:02||Bid|38%|
ROM|15:41:02||Bid|38%|
ROM|15:41:02||Bid|38%|
ROM|15:41:02||Bid|38%|
PCYO|15:41:03||Bid|56%|
SCHX|15:41:03||Bid|34%|
TAL|15:41:03||Bid|43%|
SYPR|15:41:03||Bid|60%|
RNET|15:41:03||Bid|53%|
USCR|15:41:03||Bid|44%|
ROM|15:41:03||Bid|38%|
ROM|15:41:03||Bid|38%|
DDS|15:41:03||Bid|50%|
MED|15:41:03||Bid|59%|
ROM|15:41:03||Bid|38%|
ROM|15:41:03||Bid|38%|
PDII|15:41:04||Bid|55%|
VIDE|15:41:04||Bid|59%|
TIGR|15:41:04||Bid|54%|
TIGR|15:41:04||Bid|54%|
ROM|15:41:04||Bid|38%|
BRK.A|15:41:04||Bid|99%|
AIN|15:41:04||Bid|33%|
BRK.A|15:41:04||Bid|99%|
BRK.A|15:41:04||Bid|99%|
DYY|15:41:04||Bid|36%|
BRK.A|15:41:04||Bid|99%|
ROM|15:41:04||Bid|38%|
ROM|15:41:04||Bid|38%|
ROM|15:41:04||Bid|38%|
ROM|15:41:04||Bid|38%|
ROM|15:41:04||Bid|38%|
PHIIK|15:41:04||Bid|55%|
ROM|15:41:04||Bid|38%|
ROM|15:41:04||Bid|38%|
ROM|15:41:04||Bid|38%|
MKTAY|15:41:04||Bid|54%|
ROM|15:41:04||Bid|39%|
QLD|15:41:04||Bid|37%|
ROM|15:41:04||Bid|39%|
ROM|15:41:04||Bid|39%|
ROM|15:41:04||Bid|39%|
ROM|15:41:04||Bid|39%|
ROM|15:41:05||Bid|39%|
ROM|15:41:05||Bid|38%|
ROM|15:41:05||Bid|39%|
AIN|15:41:05||Bid|99%|
CWB|15:41:05||Bid|50%|
CWB|15:41:05||Bid|50%|
NMRX|15:41:05||Bid|57%|
ROM|15:41:05||Bid|39%|
ROM|15:41:05||Bid|38%|
FLT|15:41:05||Bid|35%|
ROM|15:41:06||Bid|38%|
ROM|15:41:06||Bid|39%|
VICR|15:41:06||Bid|50%|
STFC|15:41:06||Bid|58%|
SCHX|15:41:06||Bid|34%|
ZSTN|15:41:06||Bid|43%|
OSBCP|15:41:06||Bid|46%|
MITL|15:41:06||Bid|51%|
MALL|15:41:06||Bid|52%|
MALL|15:41:06||Bid|52%|
LAWS|15:41:06||Bid|52%|
QLD|15:41:06||Bid|37%|
PHII|15:41:06||Bid|54%|
STBC|15:41:06||Bid|54%|
ROM|15:41:06||Bid|38%|
ROM|15:41:06||Bid|38%|
MHO|15:41:06||Bid|83%|
ONVI|15:41:06||Bid|53%|
ROM|15:41:06||Bid|38%|
CWB|15:41:06||Bid|50%|
ROM|15:41:06||Bid|38%|
ROM|15:41:06||Bid|38%|
ROM|15:41:06||Bid|38%|
ROM|15:41:06||Bid|38%|
MED|15:41:06||Bid|59%|
CWB|15:41:06||Bid|50%|
CWB|15:41:06||Bid|50%|
CWB|15:41:06||Bid|50%|
CWB|15:41:06||Bid|50%|
ROM|15:41:06||Bid|38%|
ROM|15:41:06||Bid|38%|
CWB|15:41:06||Bid|50%|
DDS|15:41:06||Bid|50%|
CWB|15:41:06||Bid|50%|
CWB|15:41:07||Bid|50%|
PHII|15:41:07||Bid|54%|
CWB|15:41:07||Bid|50%|
CWB|15:41:07||Bid|50%|
ROM|15:41:07||Bid|38%|
ROM|15:41:07||Bid|38%|
ROM|15:41:07||Bid|38%|
FRN|15:41:07||Bid|36%|
BRK.A|15:41:08||Bid|99%|
ROM|15:41:08||Bid|38%|
ROM|15:41:08||Bid|38%|
STNR|15:41:08||Bid|55%|
ROM|15:41:08||Bid|38%|
ROM|15:41:08||Bid|38%|
ROM|15:41:08||Bid|38%|
ROM|15:41:08||Bid|38%|
GM.WS.A|15:41:08||Bid|99%|
TATT|15:41:08||Bid|34%|
UBCP|15:41:08||Bid|57%|
LTRE|15:41:08||Bid|54%|
TESO|15:41:08||Bid|34%|
GMT|15:41:08||Bid|55%|
TATT|15:41:08||Bid|34%|
JOUT|15:41:08||Bid|99%|
AXN|15:41:08||Bid|50%|
SYPR|15:41:08||Bid|60%|
SYPR|15:41:08||Bid|60%|
MED|15:41:08||Bid|59%|
ROM|15:41:08||Bid|38%|
ROM|15:41:08||Bid|38%|
ROM|15:41:08||Bid|38%|
ROM|15:41:08||Bid|38%|
ROM|15:41:08||Bid|38%|
MED|15:41:08||Bid|59%|
STNR|15:41:09||Bid|55%|
TDS|15:41:09||Bid|46%|
OUTD|15:41:09||Bid|56%|
SGC|15:41:09||Bid|57%|
FGF|15:41:09||Bid|35%|
MVV|15:41:09||Bid|42%|
MVV|15:41:09||Bid|42%|
SENEA|15:41:09||Bid|56%|
ROM|15:41:09||Bid|38%|
ROM|15:41:09||Bid|38%|
DTG|15:41:09||Bid|74%|
LBF|15:41:09||Bid|75%|
MED|15:41:09||Bid|59%|
ROM|15:41:09||Bid|38%|
CWB|15:41:09||Bid|50%|
CWB|15:41:09||Bid|50%|
LBF|15:41:09||Bid|75%|
DDS|15:41:09||Bid|50%|
SCHX|15:41:09||Bid|34%|
COW|15:41:09||Bid|33%|
COW|15:41:09||Bid|33%|
ROM|15:41:09||Bid|38%|
ROM|15:41:09||Bid|38%|
ROM|15:41:09||Bid|38%|
LAWS|15:41:09||Bid|52%|
SHBI|15:41:09||Bid|57%|
LAWS|15:41:09||Bid|52%|
LAWS|15:41:09||Bid|52%|
MED|15:41:09||Bid|59%|
TAL|15:41:10||Bid|43%|
MKTAY|15:41:10||Bid|54%|
ROM|15:41:10||Bid|38%|
MED|15:41:10||Bid|59%|
ROM|15:41:10||Bid|38%|
ROM|15:41:10||Bid|38%|
ROM|15:41:10||Bid|38%|
ROM|15:41:10||Bid|38%|
ROM|15:41:10||Bid|38%|
SCHX|15:41:10||Bid|34%|
MKTAY|15:41:10||Bid|54%|
ROM|15:41:10||Bid|38%|
ROM|15:41:10||Bid|38%|
ROM|15:41:10||Bid|38%|
ROM|15:41:10||Bid|38%|
CWB|15:41:10||Bid|50%|
LCAPB|15:41:10||Bid|49%|
ROM|15:41:10||Bid|39%|
ROM|15:41:10||Bid|38%|
DDS|15:41:10||Bid|50%|
LOR|15:41:10||Bid|41%|
COW|15:41:11||Bid|33%|
ROM|15:41:11||Bid|38%|
CCU|15:41:11||Bid|44%|
ROM|15:41:11||Bid|38%|
ROM|15:41:11||Bid|38%|
STFC|15:41:11||Bid|58%|
DDS|15:41:11||Bid|50%|
MED|15:41:11||Bid|59%|
CCU|15:41:11||Bid|44%|
GM.WS.A|15:41:11||Bid|99%|
SUBK|15:41:11||Bid|55%|
MKTAY|15:41:11||Bid|54%|
MKTAY|15:41:11||Bid|54%|
SYPR|15:41:11||Bid|60%|
BAK|15:41:11||Bid|37%|
BAK|15:41:11||Bid|37%|
CWB|15:41:11||Bid|50%|
PLNR|15:41:11||Bid|58%|
ROM|15:41:11||Bid|38%|
ROM|15:41:12||Bid|38%|
USCR|15:41:12||Bid|44%|
ROM|15:41:12||Bid|38%|
ROM|15:41:12||Bid|38%|
ROM|15:41:12||Bid|38%|
ROM|15:41:12||Bid|39%|
DDS|15:41:12||Bid|50%|
STBC|15:41:12||Bid|54%|
MED|15:41:12||Bid|59%|
ROM|15:41:12||Bid|39%|
ROM|15:41:12||Bid|39%|
WUHN|15:41:12||Bid|88%|
WWVY|15:41:12||Bid|59%|
WYY|15:41:12||Bid|53%|
DYY|15:41:12||Bid|36%|
TZYM|15:41:12||Bid|56%|
TZYM|15:41:12||Bid|56%|
ROM|15:41:13||Bid|39%|
ROM|15:41:13||Bid|39%|
LTRE|15:41:13||Bid|54%|
CTDC|15:41:13||Bid|37%|
USCR|15:41:13||Bid|44%|
ROM|15:41:13||Bid|39%|
ROM|15:41:13||Bid|38%|
FRN|15:41:13||Bid|36%|
CWB|15:41:13||Bid|50%|
OUTD|15:41:14||Bid|56%|
CWB|15:41:14||Bid|50%|
ROM|15:41:14||Bid|38%|
ROM|15:41:14||Bid|38%|
BRK.A|15:41:14||Bid|99%|
USCR|15:41:14||Bid|44%|
CWB|15:41:14||Bid|50%|
ROM|15:41:14||Bid|38%|
ROM|15:41:14||Bid|38%|
ROM|15:41:14||Bid|38%|
ROM|15:41:14||Bid|38%|
ROM|15:41:14||Bid|39%|
ROM|15:41:14||Bid|39%|
VTNC|15:41:14||Bid|51%|
FGF|15:41:14||Bid|35%|
VIDE|15:41:14||Bid|59%|
TIGR|15:41:14||Bid|54%|
DTG|15:41:14||Bid|74%|
TESO|15:41:15||Bid|34%|
BECN|15:41:15||Bid|56%|
BECN|15:41:15||Bid|56%|
PHIIK|15:41:15||Bid|55%|
MSJ|15:41:15||Bid|70%|
NMRX|15:41:16||Bid|57%|
ROM|15:41:16||Bid|38%|
ROM|15:41:16||Bid|38%|
OSBCP|15:41:16||Bid|46%|
MITL|15:41:16||Bid|51%|
BECN|15:41:16||Bid|56%|
SRCE|15:41:17||Bid|56%|
ROM|15:41:17||Bid|38%|
ROM|15:41:17||Bid|38%|
ROM|15:41:17||Bid|38%|
ROM|15:41:17||Bid|38%|
SYPR|15:41:17||Bid|60%|
ROM|15:41:17||Bid|38%|
ROM|15:41:17||Bid|38%|
AIN|15:41:17||Bid|33%|
PCYO|15:41:17||Bid|56%|
WNS|15:41:18||Bid|49%|
WNS|15:41:18||Bid|49%|
FRN|15:41:18||Bid|36%|
SYPR|15:41:18||Bid|60%|
PHII|15:41:19||Bid|53%|
AXN|15:41:19||Bid|50%|
ROM|15:41:19||Bid|38%|
ROM|15:41:19||Bid|38%|
ROM|15:41:19||Bid|38%|
ROM|15:41:19||Bid|38%|
BAK|15:41:19||Bid|37%|
STNR|15:41:19||Bid|54%|
STNR|15:41:19||Bid|54%|
ROM|15:41:20||Bid|38%|
ROM|15:41:20||Bid|38%|
ROM|15:41:20||Bid|38%|
ROM|15:41:20||Bid|38%|
ROM|15:41:20||Bid|38%|
SIRO|15:41:20||Bid|32%|
ROM|15:41:20||Bid|38%|
DDS|15:41:20||Bid|51%|
DDS|15:41:20||Bid|51%|
MSJ|15:41:20||Bid|70%|
ROM|15:41:20||Bid|38%|
ROM|15:41:20||Bid|38%|
ROM|15:41:20||Bid|38%|
ROM|15:41:20||Bid|38%|
STBC|15:41:20||Bid|54%|
STBC|15:41:20||Bid|54%|
VICR|15:41:20||Bid|50%|
AP|15:41:20||Bid|62%|
ROM|15:41:20||Bid|38%|
FDML|15:41:20||Bid|34%|
QLD|15:41:20||Bid|37%|
ROM|15:41:20||Bid|38%|
ROM|15:41:20||Bid|38%|
DRAD|15:41:20||Bid|35%|
LTRE|15:41:20||Bid|54%|
ROM|15:41:20||Bid|38%|
JOUT|15:41:20||Bid|99%|
ROICW|15:41:20||Bid|81%|
ROICW|15:41:20||Bid|81%|
ROICW|15:41:20||Bid|81%|
TDS|15:41:21||Bid|46%|
ROM|15:41:21||Bid|38%|
ROM|15:41:21||Bid|38%|
ROM|15:41:21||Bid|38%|
ROM|15:41:21||Bid|38%|
MKTAY|15:41:21||Bid|54%|
LBF|15:41:21||Bid|75%|
COW|15:41:21||Bid|33%|
COW|15:41:21||Bid|33%|
MKTAY|15:41:21||Bid|54%|
ROM|15:41:21||Bid|38%|
LCAPB|15:41:21||Bid|49%|
ROM|15:41:21||Bid|38%|
ROM|15:41:21||Bid|38%|
ROM|15:41:21||Bid|38%|
ROM|15:41:21||Bid|38%|
SYPR|15:41:21||Bid|60%|
AGO|15:41:21||Bid|38%|
MKTAY|15:41:21||Bid|54%|
DTG|15:41:22||Bid|74%|
USBI|15:41:22||Bid|41%|
RNET|15:41:22||Bid|53%|
MKTAY|15:41:22||Bid|54%|
MKTAY|15:41:22||Bid|54%|
SBSI|15:41:22||Bid|58%|
LBF|15:41:22||Bid|75%|
ROM|15:41:22||Bid|38%|
QADB|15:41:22||Bid|56%|
RNET|15:41:22||Bid|53%|
QADB|15:41:22||Bid|56%|
PLNR|15:41:22||Bid|58%|
QADB|15:41:22||Bid|56%|
LAWS|15:41:22||Bid|52%|
PHII|15:41:22||Bid|53%|
ROM|15:41:22||Bid|38%|
ROM|15:41:22||Bid|38%|
ROM|15:41:22||Bid|38%|
VTUS|15:41:23||Bid|50%|
MALL|15:41:23||Bid|52%|
MALL|15:41:23||Bid|52%|
ROM|15:41:23||Bid|38%|
QADB|15:41:24||Bid|56%|
MED|15:41:24||Bid|59%|
PERY|15:41:24||Bid|33%|
SZYM|15:41:24||Bid|32%|
ROM|15:41:24||Bid|38%|
AP|15:41:24||Bid|62%|
NL|15:41:24||Bid|37%|
ROM|15:41:24||Bid|38%|
BAK|15:41:24||Bid|37%|
SYPR|15:41:25||Bid|60%|
SYPR|15:41:25||Bid|60%|
SYPR|15:41:25||Bid|60%|
SZYM|15:41:25||Bid|32%|
SZYM|15:41:25||Bid|32%|
PHII|15:41:25||Bid|54%|
CWB|15:41:25||Bid|50%|
ROM|15:41:25||Bid|38%|
ROM|15:41:25||Bid|38%|
SZYM|15:41:25||Bid|32%|
PHIIK|15:41:25||Bid|55%|
BCH|15:41:25||Bid|37%|
ROM|15:41:25||Bid|38%|
ROM|15:41:25||Bid|38%|
ROM|15:41:26||Bid|38%|
ROM|15:41:26||Bid|38%|
ROM|15:41:26||Bid|38%|
ROM|15:41:26||Bid|38%|
ROM|15:41:26||Bid|38%|
ROM|15:41:26||Bid|38%|
ROM|15:41:26||Bid|38%|
PHIIK|15:41:26||Bid|55%|
BCH|15:41:26||Bid|37%|
BDC|15:41:26||Bid|65%|
PHII|15:41:26||Bid|54%|
NMRX|15:41:26||Bid|57%|
ROM|15:41:26||Bid|38%|
STBC|15:41:26||Bid|54%|
ROM|15:41:26||Bid|38%|
ROM|15:41:26||Bid|38%|
ROM|15:41:26||Bid|38%|
LOR|15:41:26||Bid|41%|
PHIIK|15:41:26||Bid|55%|
PHIIK|15:41:26||Bid|55%|
PHIIK|15:41:26||Bid|55%|
BCH|15:41:26||Bid|37%|
MITL|15:41:26||Bid|51%|
WUHN|15:41:26||Bid|88%|
WWVY|15:41:26||Bid|59%|
WYY|15:41:26||Bid|53%|
OSBCP|15:41:27||Bid|46%|
LAS|15:41:27||Bid|41%|
FDML|15:41:27||Bid|34%|
ROM|15:41:27||Bid|38%|
ROM|15:41:27||Bid|38%|
SHV|15:41:27||Bid|45%|
CWB|15:41:27||Bid|50%|
CWB|15:41:27||Bid|50%|
CWB|15:41:27||Bid|50%|
CWB|15:41:27||Bid|50%|
LOR|15:41:27||Bid|41%|
CWB|15:41:27||Bid|50%|
PHII|15:41:27||Bid|54%|
ROM|15:41:27||Bid|38%|
TIGR|15:41:27||Bid|54%|
ROM|15:41:27||Bid|38%|
ROM|15:41:27||Bid|38%|
ROM|15:41:27||Bid|38%|
VIDE|15:41:27||Bid|59%|
MKTAY|15:41:27||Bid|54%|
CWB|15:41:27||Bid|50%|
CWB|15:41:27||Bid|50%|
ROM|15:41:28||Bid|38%|
AP|15:41:28||Bid|62%|
CWB|15:41:28||Bid|50%|
CWB|15:41:28||Bid|50%|
SYPR|15:41:28||Bid|60%|
CWB|15:41:28||Bid|50%|
CWB|15:41:28||Bid|50%|
SYPR|15:41:28||Bid|60%|
ROM|15:41:28||Bid|38%|
COW|15:41:28||Bid|33%|
COW|15:41:28||Bid|33%|
AGO|15:41:28||Bid|38%|
COW|15:41:28||Bid|33%|
LTRE|15:41:28||Bid|54%|
STBC|15:41:28||Bid|54%|
STBC|15:41:28||Bid|54%|
STBC|15:41:28||Bid|54%|
STBC|15:41:28||Bid|54%|
STBC|15:41:28||Bid|54%|
UBCP|15:41:28||Bid|57%|
STBC|15:41:28||Bid|54%|
STBC|15:41:28||Bid|54%|
STBC|15:41:28||Bid|54%|
STBC|15:41:28||Bid|54%|
DDS|15:41:28||Bid|51%|
RNET|15:41:28||Bid|53%|
ROM|15:41:28||Bid|38%|
RNET|15:41:28||Bid|53%|
ROM|15:41:28||Bid|38%|
ROM|15:41:28||Bid|38%|
TZYM|15:41:28||Bid|56%|
TZYM|15:41:28||Bid|56%|
GM.WS.A|15:41:28||Bid|99%|
BDC|15:41:28||Bid|65%|
DDS|15:41:28||Bid|51%|
BAS|15:41:28||Bid|32%|
BAS|15:41:28||Bid|32%|
ROM|15:41:28||Bid|39%|
CWB|15:41:28||Bid|50%|
ROM|15:41:28||Bid|39%|
ROM|15:41:28||Bid|39%|
CWB|15:41:28||Bid|50%|
QADB|15:41:29||Bid|56%|
SYPR|15:41:28||Bid|60%|
TATT|15:41:29||Bid|34%|
ROM|15:41:29||Bid|39%|
BDC|15:41:29||Bid|65%|
CWB|15:41:29||Bid|50%|
BDC|15:41:29||Bid|65%|
CWB|15:41:29||Bid|50%|
ROM|15:41:29||Bid|38%|
ROM|15:41:29||Bid|38%|
ROM|15:41:29||Bid|38%|
ROM|15:41:29||Bid|38%|
ROM|15:41:29||Bid|38%|
CWB|15:41:29||Bid|50%|
CWB|15:41:29||Bid|50%|
SCHX|15:41:29||Bid|34%|
ROM|15:41:29||Bid|38%|
ROM|15:41:29||Bid|38%|
AP|15:41:29||Bid|62%|
BDC|15:41:29||Bid|65%|
AXN|15:41:29||Bid|50%|
ROM|15:41:29||Bid|38%|
ROM|15:41:29||Bid|38%|
ROM|15:41:29||Bid|38%|
LNC.PR|15:41:30||Bid|38%|
LNC.PR|15:41:30||Bid|38%|
LNC.PR|15:41:30||Bid|38%|
LNC.PR|15:41:30||Bid|38%|
LNC.PR|15:41:30||Bid|33%|
LNC.PR|15:41:30||Bid|33%|
LNC.PR|15:41:30||Bid|33%|
LNC.PR|15:41:30||Bid|33%|
COW|15:41:30||Bid|33%|
COW|15:41:30||Bid|33%|
CWB|15:41:30||Bid|50%|
LOR|15:41:30||Bid|41%|
PHF|15:41:30||Bid|60%|
ROM|15:41:30||Bid|38%|
ROM|15:41:30||Bid|38%|
USCR|15:41:30||Bid|44%|
ROM|15:41:30||Bid|38%|
ROM|15:41:30||Bid|38%|
TGE|15:41:30||Bid|49%|
TDS|15:41:30||Bid|46%|
USCR|15:41:31||Bid|44%|
ROM|15:41:31||Bid|38%|
ROM|15:41:31||Bid|38%|
VTUS|15:41:31||Bid|50%|
VTUS|15:41:31||Bid|50%|
ROM|15:41:31||Bid|38%|
ROM|15:41:31||Bid|38%|
MED|15:41:31||Bid|59%|
PERY|15:41:31||Bid|33%|
PERY|15:41:31||Bid|33%|
SCHX|15:41:31||Bid|34%|
COW|15:41:32||Bid|33%|
LTRE|15:41:32||Bid|54%|
COW|15:41:32||Bid|33%|
MZZ|15:41:32||Bid|35%|
BRK.A|15:41:32||Bid|99%|
CWB|15:41:32||Bid|50%|
AP|15:41:32||Bid|62%|
STAN|15:41:32||Bid|56%|
BDC|15:41:34||Bid|65%|
PCYO|15:41:34||Bid|56%|
BDC|15:41:34||Bid|65%|
ROM|15:41:34||Bid|38%|
ROM|15:41:34||Bid|38%|
DDS|15:41:34||Bid|51%|
CWB|15:41:34||Bid|50%|
ROM|15:41:34||Bid|38%|
AIN|15:41:35||Bid|99%|
ROM|15:41:35||Bid|38%|
ROM|15:41:35||Bid|38%|
ROM|15:41:35||Bid|38%|
LOR|15:41:35||Bid|41%|
LTRE|15:41:35||Bid|54%|
PHF|15:41:35||Bid|60%|
ROM|15:41:35||Bid|38%|
ROM|15:41:35||Bid|38%|
ROM|15:41:36||Bid|38%|
ROM|15:41:36||Bid|38%|
ROM|15:41:36||Bid|38%|
ROM|15:41:36||Bid|38%|
ROM|15:41:36||Bid|38%|
ROM|15:41:36||Bid|38%|
ROM|15:41:36||Bid|38%|
COW|15:41:36||Bid|33%|
COW|15:41:36||Bid|33%|
DDS|15:41:36||Bid|51%|
DDS|15:41:36||Bid|51%|
DDS|15:41:36||Bid|51%|
DDS|15:41:36||Bid|51%|
ROM|15:41:36||Bid|38%|
AIN|15:41:36||Bid|99%|
CWB|15:41:36||Bid|50%|
ROM|15:41:36||Bid|38%|
PWX|15:41:36||Bid|57%|
ROM|15:41:36||Bid|38%|
QLD|15:41:36||Bid|37%|
AIN|15:41:36||Bid|99%|
ROM|15:41:36||Bid|39%|
RNET|15:41:36||Bid|53%|
SYPR|15:41:36||Bid|60%|
CWB|15:41:36||Bid|50%|
ROM|15:41:36||Bid|39%|
ROM|15:41:36||Bid|39%|
ROM|15:41:36||Bid|39%|
ROM|15:41:36||Bid|39%|
TAL|15:41:36||Bid|43%|
GRC|15:41:36||Bid|42%|
GM.WS.A|15:41:37||Bid|99%|
TATT|15:41:37||Bid|34%|
JOUT|15:41:37||Bid|99%|
ROM|15:41:37||Bid|39%|
ROM|15:41:37||Bid|39%|
ROM|15:41:37||Bid|39%|
MKTAY|15:41:37||Bid|54%|
PHIIK|15:41:37||Bid|55%|
SYPR|15:41:37||Bid|60%|
ROM|15:41:37||Bid|39%|
TAL|15:41:37||Bid|42%|
ROM|15:41:37||Bid|39%|
ROM|15:41:37||Bid|39%|
ROM|15:41:37||Bid|39%|
ROM|15:41:37||Bid|39%|
ROM|15:41:37||Bid|39%|
ROM|15:41:37||Bid|39%|
GRC|15:41:37||Bid|42%|
COW|15:41:38||Bid|33%|
COW|15:41:38||Bid|33%|
TAL|15:41:38||Bid|42%|
TAL|15:41:38||Bid|42%|
PERY|15:41:38||Bid|33%|
WMAR|15:41:38||Bid|55%|
TESO|15:41:38||Bid|34%|
SYPR|15:41:38||Bid|60%|
ROM|15:41:38||Bid|38%|
USCR|15:41:39||Bid|44%|
TESO|15:41:39||Bid|34%|
VR|15:41:39||Bid|41%|
BRK.A|15:41:39||Bid|99%|
BRK.A|15:41:39||Bid|99%|
BRK.A|15:41:39||Bid|99%|
ROM|15:41:39||Bid|38%|
ROM|15:41:39||Bid|38%|
SYPR|15:41:39||Bid|60%|
ROM|15:41:39||Bid|39%|
DATE|15:41:39||Bid|85%|
ROM|15:41:39||Bid|39%|
ROM|15:41:39||Bid|39%|
ROM|15:41:39||Bid|39%|
QLD|15:41:39||Bid|37%|
QLD|15:41:39||Bid|37%|
ROM|15:41:39||Bid|39%|
ROM|15:41:39||Bid|39%|
OUTD|15:41:39||Bid|56%|
QLD|15:41:39||Bid|37%|
ROM|15:41:39||Bid|39%|
BRK.A|15:41:39||Bid|99%|
ROM|15:41:39||Bid|39%|
MKTAY|15:41:39||Bid|54%|
STBC|15:41:39||Bid|54%|
ROM|15:41:39||Bid|39%|
ROM|15:41:39||Bid|39%|
ROM|15:41:39||Bid|39%|
ROM|15:41:39||Bid|39%|
ROM|15:41:39||Bid|39%|
ROM|15:41:39||Bid|39%|
ROM|15:41:39||Bid|39%|
ROM|15:41:39||Bid|39%|
ROM|15:41:39||Bid|39%|
TIGR|15:41:39||Bid|54%|
ROM|15:41:39||Bid|38%|
WUHN|15:41:39||Bid|88%|
WWVY|15:41:39||Bid|59%|
ROM|15:41:39||Bid|39%|
DTG|15:41:39||Bid|82%|
WYY|15:41:39||Bid|53%|
VIDE|15:41:39||Bid|59%|
BRK.A|15:41:39||Bid|99%|
QLD|15:41:39||Bid|37%|
WBS|15:41:39||Bid|54%|
ELRC|15:41:39||Bid|43%|
BAS|15:41:39||Bid|32%|
BAS|15:41:39||Bid|32%|
FGF|15:41:39||Bid|35%|
EWSM|15:41:39||Bid|32%|
EWSM|15:41:39||Bid|32%|
EWSM|15:41:39||Bid|32%|
EWSM|15:41:39||Bid|32%|
EWSM|15:41:39||Bid|32%|
EWSM|15:41:39||Bid|32%|
EWSM|15:41:39||Bid|32%|
EWSM|15:41:39||Bid|32%|
EWSM|15:41:39||Bid|32%|
EWSM|15:41:39||Bid|32%|
EWSM|15:41:39||Bid|32%|
EWSM|15:41:39||Bid|32%|
EWSM|15:41:39||Bid|32%|
EWSM|15:41:39||Bid|32%|
EWSM|15:41:39||Bid|32%|
EWSM|15:41:39||Bid|32%|
EWSM|15:41:39||Bid|32%|
EWSM|15:41:39||Bid|32%|
ACWI|15:41:39||Bid|57%|
ISTA|15:41:39||Bid|99%|
RUSHA|15:41:39||Bid|34%|
CWB|15:41:39||Bid|50%|
SUBK|15:41:39||Bid|56%|
CWB|15:41:39||Bid|50%|
PGI|15:41:39||Bid|34%|
LOR|15:41:39||Bid|41%|
ONVI|15:41:39||Bid|53%|
PHF|15:41:39||Bid|60%|
LOR|15:41:39||Bid|41%|
EWSM|15:41:40||Bid|32%|
EWSM|15:41:40||Bid|32%|
EWSM|15:41:40||Bid|32%|
EWSM|15:41:40||Bid|32%|
EWSM|15:41:40||Bid|32%|
COW|15:41:40||Bid|33%|
EWSM|15:41:40||Bid|32%|
COW|15:41:40||Bid|33%|
GM.WS.A|15:41:40||Bid|99%|
USCR|15:41:40||Bid|44%|
SMRT|15:41:40||Bid|68%|
ROICW|15:41:40||Bid|81%|
ROM|15:41:40||Bid|39%|
ROM|15:41:40||Bid|39%|
ROM|15:41:40||Bid|39%|
ROM|15:41:40||Bid|39%|
QLD|15:41:40||Bid|37%|
ROM|15:41:40||Bid|39%|
DATE|15:41:40||Bid|85%|
ROM|15:41:40||Bid|39%|
LAWS|15:41:40||Bid|52%|
ROM|15:41:40||Bid|39%|
ROM|15:41:40||Bid|39%|
OCFC|15:41:40||Bid|57%|
NGZ|15:41:40||Bid|52%|
ROM|15:41:40||Bid|39%|
ROM|15:41:40||Bid|39%|
BITA|15:41:40||Bid|34%|
LCAPB|15:41:40||Bid|49%|
CTS|15:41:40||Bid|42%|
CTS|15:41:41||Bid|42%|
MTTX|15:41:41||Bid|56%|
MTTX|15:41:41||Bid|56%|
LCAPB|15:41:41||Bid|49%|
ROM|15:41:41||Bid|39%|
ROM|15:41:41||Bid|39%|
ROM|15:41:41||Bid|39%|
ROM|15:41:41||Bid|39%|
BDC|15:41:41||Bid|65%|
BDC|15:41:41||Bid|65%|
LOR|15:41:41||Bid|41%|
DZK|15:41:41||Bid|45%|
USCR|15:41:41||Bid|44%|
LCAPB|15:41:41||Bid|49%|
ROM|15:41:41||Bid|39%|
ROM|15:41:41||Bid|39%|
PVSA|15:41:41||Bid|53%|
LAWS|15:41:41||Bid|52%|
LOR|15:41:41||Bid|41%|
ROM|15:41:41||Bid|39%|
ROM|15:41:41||Bid|39%|
LAWS|15:41:41||Bid|52%|
CTS|15:41:41||Bid|42%|
COW|15:41:42||Bid|33%|
COW|15:41:42||Bid|33%|
PVSA|15:41:42||Bid|53%|
LCAPB|15:41:42||Bid|49%|
WNS|15:41:42||Bid|49%|
RNET|15:41:42||Bid|53%|
LCAPB|15:41:42||Bid|49%|
LAWS|15:41:42||Bid|52%|
ROM|15:41:42||Bid|39%|
ROM|15:41:42||Bid|39%|
ROM|15:41:42||Bid|39%|
ROM|15:41:42||Bid|39%|
ROM|15:41:42||Bid|39%|
NMRX|15:41:42||Bid|57%|
ROM|15:41:42||Bid|39%|
ROM|15:41:42||Bid|39%|
ROM|15:41:42||Bid|39%|
AGO|15:41:42||Bid|38%|
FGF|15:41:42||Bid|35%|
TESO|15:41:42||Bid|34%|
DTG|15:41:42||Bid|82%|
PHIIK|15:41:43||Bid|55%|
PHIIK|15:41:43||Bid|55%|
MITL|15:41:43||Bid|51%|
PLNR|15:41:43||Bid|58%|
TAL|15:41:43||Bid|42%|
ROM|15:41:43||Bid|39%|
LAS|15:41:43||Bid|41%|
LCAPB|15:41:43||Bid|49%|
ROM|15:41:43||Bid|39%|
FRN|15:41:43||Bid|36%|
LCAPB|15:41:43||Bid|49%|
ROM|15:41:43||Bid|39%|
COW|15:41:44||Bid|33%|
ROM|15:41:44||Bid|39%|
COW|15:41:44||Bid|33%|
BAK|15:41:44||Bid|37%|
STNR|15:41:44||Bid|54%|
GDOT|15:41:44||Bid|37%|
AXN|15:41:44||Bid|50%|
ROM|15:41:44||Bid|39%|
ROM|15:41:44||Bid|39%|
ROM|15:41:44||Bid|39%|
ISH|15:41:45||Bid|50%|
WNS|15:41:45||Bid|49%|
SCHX|15:41:45||Bid|34%|
ROM|15:41:45||Bid|39%|
ROM|15:41:45||Bid|39%|
ROM|15:41:45||Bid|39%|
DATE|15:41:45||Bid|85%|
ROM|15:41:45||Bid|39%|
ROM|15:41:45||Bid|39%|
ROM|15:41:45||Bid|39%|
GDOT|15:41:45||Bid|37%|
ROM|15:41:45||Bid|39%|
ROM|15:41:45||Bid|39%|
ROM|15:41:45||Bid|39%|
GDOT|15:41:45||Bid|37%|
GDOT|15:41:45||Bid|37%|
MTTX|15:41:45||Bid|56%|
GDOT|15:41:45||Bid|37%|
BAS|15:41:45||Bid|32%|
BAS|15:41:45||Bid|32%|
BAS|15:41:45||Bid|32%|
ROM|15:41:45||Bid|38%|
GDOT|15:41:45||Bid|37%|
MTTX|15:41:45||Bid|56%|
MTTX|15:41:45||Bid|56%|
COW|15:41:46||Bid|33%|
COW|15:41:46||Bid|33%|
BECN|15:41:46||Bid|56%|
DATE|15:41:46||Bid|85%|
MTTX|15:41:46||Bid|56%|
DTG|15:41:46||Bid|82%|
VELT|15:41:46||Bid|84%|
ROM|15:41:47||Bid|39%|
ROM|15:41:47||Bid|39%|
ROM|15:41:47||Bid|39%|
ROM|15:41:47||Bid|39%|
ROM|15:41:47||Bid|39%|
ACWI|15:41:47||Bid|57%|
BDC|15:41:47||Bid|65%|
GNCMA|15:41:47||Bid|47%|
ONSM|15:41:47||Bid|87%|
DATE|15:41:47||Bid|85%|
DATE|15:41:47||Bid|85%|
PHIIK|15:41:47||Bid|55%|
DATE|15:41:47||Bid|85%|
KALU|15:41:47||Bid|43%|
COW|15:41:48||Bid|33%|
COW|15:41:48||Bid|33%|
MED|15:41:48||Bid|59%|
STBC|15:41:48||Bid|54%|
ROM|15:41:48||Bid|39%|
ROM|15:41:48||Bid|39%|
TWN|15:41:49||Bid|39%|
SENEA|15:41:49||Bid|56%|
ROM|15:41:49||Bid|39%|
ROM|15:41:49||Bid|39%|
BECN|15:41:49||Bid|56%|
ROM|15:41:49||Bid|39%|
ROM|15:41:49||Bid|39%|
ROM|15:41:49||Bid|39%|
SCHX|15:41:49||Bid|34%|
OUTD|15:41:49||Bid|56%|
ROM|15:41:49||Bid|39%|
ROM|15:41:49||Bid|39%|
ROM|15:41:49||Bid|39%|
ROM|15:41:49||Bid|39%|
ROM|15:41:49||Bid|39%|
ROM|15:41:49||Bid|39%|
PHF|15:41:49||Bid|60%|
CWB|15:41:49||Bid|50%|
ROM|15:41:49||Bid|39%|
ROM|15:41:49||Bid|39%|
ROM|15:41:49||Bid|39%|
RNET|15:41:49||Bid|53%|
GDOT|15:41:49||Bid|37%|
GDOT|15:41:49||Bid|37%|
ROM|15:41:49||Bid|39%|
ROM|15:41:49||Bid|39%|
COW|15:41:50||Bid|33%|
COW|15:41:50||Bid|33%|
ROM|15:41:50||Bid|38%|
DATE|15:41:50||Bid|85%|
ROM|15:41:50||Bid|38%|
ROM|15:41:50||Bid|38%|
ROM|15:41:50||Bid|38%|
ROM|15:41:50||Bid|39%|
ROM|15:41:50||Bid|38%|
ROM|15:41:50||Bid|39%|
GDOT|15:41:50||Bid|37%|
CET|15:41:50||Bid|32%|
GRC|15:41:50||Bid|42%|
CET|15:41:50||Bid|32%|
SENEA|15:41:50||Bid|56%|
TAL|15:41:50||Bid|42%|
GDOT|15:41:50||Bid|37%|
AH|15:41:51||Bid|36%|
AH|15:41:51||Bid|36%|
PCCC|15:41:51||Bid|41%|
CWB|15:41:51||Bid|50%|
CWB|15:41:51||Bid|50%|
GDOT|15:41:51||Bid|37%|
CWB|15:41:51||Bid|50%|
CWB|15:41:51||Bid|50%|
ROM|15:41:51||Bid|39%|
BAS|15:41:51||Bid|32%|
ROM|15:41:51||Bid|39%|
ROM|15:41:51||Bid|39%|
ROM|15:41:51||Bid|39%|
CWB|15:41:51||Bid|50%|
ROM|15:41:51||Bid|39%|
QLD|15:41:51||Bid|37%|
ROM|15:41:51||Bid|39%|
ROM|15:41:51||Bid|39%|
ROM|15:41:51||Bid|39%|
ROM|15:41:51||Bid|39%|
CWB|15:41:51||Bid|50%|
MKTAY|15:41:51||Bid|54%|
SCHX|15:41:51||Bid|34%|
BAS|15:41:51||Bid|32%|
QADB|15:41:51||Bid|57%|
CWB|15:41:52||Bid|50%|
ROM|15:41:52||Bid|39%|
CWB|15:41:52||Bid|50%|
ROM|15:41:52||Bid|39%|
ROM|15:41:52||Bid|39%|
ROM|15:41:52||Bid|39%|
SCHX|15:41:52||Bid|34%|
ROM|15:41:52||Bid|38%|
ROM|15:41:52||Bid|39%|
ROM|15:41:52||Bid|39%|
ROM|15:41:52||Bid|39%|
COW|15:41:52||Bid|33%|
ROM|15:41:52||Bid|39%|
ROM|15:41:52||Bid|39%|
ROM|15:41:52||Bid|38%|
ROM|15:41:52||Bid|39%|
ROM|15:41:52||Bid|39%|
COW|15:41:52||Bid|33%|
LUK|15:41:52||Bid|37%|
ROM|15:41:52||Bid|39%|
ROM|15:41:52||Bid|39%|
ROM|15:41:52||Bid|38%|
ROM|15:41:52||Bid|38%|
ROM|15:41:52||Bid|38%|
ROM|15:41:52||Bid|39%|
ROM|15:41:52||Bid|39%|
ROM|15:41:52||Bid|39%|
ROM|15:41:52||Bid|39%|
ROM|15:41:52||Bid|39%|
ROM|15:41:52||Bid|38%|
TIGR|15:41:52||Bid|54%|
TIGR|15:41:52||Bid|54%|
VIDE|15:41:52||Bid|59%|
WUHN|15:41:52||Bid|88%|
WYY|15:41:52||Bid|53%|
ROM|15:41:52||Bid|38%|
ROM|15:41:52||Bid|38%|
ROM|15:41:52||Bid|38%|
ROM|15:41:52||Bid|38%|
SENEA|15:41:52||Bid|56%|
CWB|15:41:52||Bid|50%|
USCR|15:41:52||Bid|44%|
TZYM|15:41:52||Bid|56%|
RNET|15:41:52||Bid|53%|
RNET|15:41:52||Bid|53%|
CWB|15:41:52||Bid|50%|
ROM|15:41:52||Bid|38%|
ROM|15:41:52||Bid|38%|
ROM|15:41:52||Bid|38%|
ROM|15:41:52||Bid|39%|
NMRX|15:41:52||Bid|57%|
ROM|15:41:52||Bid|39%|
ROM|15:41:52||Bid|39%|
USCR|15:41:53||Bid|44%|
SENEA|15:41:53||Bid|56%|
SENEA|15:41:53||Bid|56%|
ROM|15:41:53||Bid|39%|
ROM|15:41:53||Bid|39%|
ROM|15:41:53||Bid|39%|
BECN|15:41:53||Bid|56%|
GDOT|15:41:53||Bid|37%|
ROM|15:41:53||Bid|39%|
JOUT|15:41:53||Bid|99%|
ROM|15:41:53||Bid|39%|
ROM|15:41:53||Bid|39%|
AP|15:41:53||Bid|62%|
GDOT|15:41:54||Bid|37%|
COW|15:41:54||Bid|33%|
COW|15:41:54||Bid|33%|
SENEA|15:41:54||Bid|56%|
USCR|15:41:54||Bid|44%|
GDOT|15:41:54||Bid|37%|
CWB|15:41:54||Bid|50%|
PHIIK|15:41:54||Bid|55%|
PHIIK|15:41:54||Bid|55%|
MITL|15:41:54||Bid|51%|
PLNR|15:41:54||Bid|58%|
ROM|15:41:54||Bid|39%|
ROM|15:41:54||Bid|39%|
ROM|15:41:54||Bid|39%|
ROM|15:41:54||Bid|39%|
ROM|15:41:54||Bid|39%|
ROM|15:41:54||Bid|39%|
ROM|15:41:54||Bid|39%|
ROM|15:41:54||Bid|39%|
ROM|15:41:54||Bid|39%|
ROM|15:41:54||Bid|39%|
CWB|15:41:54||Bid|50%|
CWB|15:41:54||Bid|50%|
ROM|15:41:54||Bid|39%|
ROM|15:41:54||Bid|39%|
ROM|15:41:54||Bid|39%|
LAS|15:41:54||Bid|41%|
CWB|15:41:55||Bid|50%|
CWB|15:41:55||Bid|50%|
ROM|15:41:55||Bid|39%|
ROM|15:41:55||Bid|39%|
ROM|15:41:55||Bid|38%|
ROM|15:41:55||Bid|38%|
ROM|15:41:55||Bid|38%|
LNC.PR|15:41:55||Bid|40%|
LNC.PR|15:41:55||Bid|40%|
LNC.PR|15:41:55||Bid|40%|
LNC.PR|15:41:55||Bid|40%|
ROM|15:41:55||Bid|39%|
COW|15:41:56||Bid|33%|
COW|15:41:56||Bid|33%|
MALL|15:41:56||Bid|52%|
NRCI|15:41:56||Bid|58%|
NRCI|15:41:56||Bid|58%|
CWB|15:41:56||Bid|50%|
RNET|15:41:56||Bid|53%|
NRCI|15:41:56||Bid|57%|
TAL|15:41:56||Bid|42%|
NRCI|15:41:56||Bid|56%|
GNCMA|15:41:57||Bid|47%|
BDC|15:41:57||Bid|65%|
NRCI|15:41:57||Bid|55%|
ROM|15:41:57||Bid|39%|
ROM|15:41:57||Bid|39%|
ROM|15:41:57||Bid|39%|
ROM|15:41:57||Bid|39%|
COW|15:41:58||Bid|33%|
ISH|15:41:58||Bid|56%|
COW|15:41:58||Bid|33%|
NRCI|15:41:58||Bid|55%|
NRCI|15:41:58||Bid|55%|
NRCI|15:41:58||Bid|55%|
AP|15:41:58||Bid|62%|
TESO|15:41:58||Bid|34%|
AIN|15:41:58||Bid|99%|
ROM|15:41:58||Bid|39%|
ROM|15:41:58||Bid|39%|
ROM|15:41:58||Bid|39%|
AIN|15:41:58||Bid|99%|
ROM|15:41:58||Bid|39%|
ROM|15:41:59||Bid|39%|
ROM|15:41:59||Bid|39%|
ROM|15:41:59||Bid|39%|
JOUT|15:41:59||Bid|99%|
ROM|15:41:59||Bid|39%|
ROM|15:41:59||Bid|39%|
COW|15:42:00||Bid|33%|
COW|15:42:00||Bid|33%|
AP|15:42:00||Bid|62%|
AP|15:42:00||Bid|62%|
AP|15:42:00||Bid|62%|
AP|15:42:00||Bid|62%|
AP|15:42:00||Bid|62%|
AP|15:42:00||Bid|62%|
AP|15:42:00||Bid|62%|
AP|15:42:00||Bid|62%|
ROM|15:42:00||Bid|39%|
ROM|15:42:00||Bid|39%|
WMCO|15:42:00||Bid|57%|
AP|15:42:00||Bid|62%|
AP|15:42:00||Bid|62%|
AP|15:42:00||Bid|62%|
AP|15:42:00||Bid|62%|
AP|15:42:00||Bid|62%|
AP|15:42:00||Bid|62%|
AP|15:42:00||Bid|62%|
AP|15:42:00||Bid|62%|
AP|15:42:00||Bid|62%|
AP|15:42:00||Bid|62%|
AP|15:42:00||Bid|62%|
AP|15:42:00||Bid|62%|
AP|15:42:00||Bid|62%|
AP|15:42:00||Bid|62%|
AP|15:42:00||Bid|62%|
AP|15:42:00||Bid|62%|
AP|15:42:00||Bid|62%|
AP|15:42:00||Bid|62%|
AP|15:42:00||Bid|62%|
AP|15:42:00||Bid|62%|
AP|15:42:00||Bid|62%|
AP|15:42:00||Bid|62%|
AP|15:42:00||Bid|62%|
AP|15:42:00||Bid|62%|
AP|15:42:00||Bid|62%|
AP|15:42:00||Bid|62%|
AP|15:42:00||Bid|62%|
AP|15:42:00||Bid|62%|
AP|15:42:00||Bid|62%|
AP|15:42:00||Bid|62%|
AP|15:42:00||Bid|62%|
AP|15:42:00||Bid|62%|
AP|15:42:00||Bid|62%|
AP|15:42:01||Bid|62%|
AP|15:42:01||Bid|62%|
ROM|15:42:01||Bid|39%|
MKTAY|15:42:01||Bid|54%|
ROM|15:42:01||Bid|39%|
AP|15:42:01||Bid|62%|
ROM|15:42:01||Bid|39%|
MKTAY|15:42:01||Bid|54%|
USCR|15:42:01||Bid|44%|
ROM|15:42:01||Bid|39%|
PCCC|15:42:01||Bid|41%|
AMTG|15:42:01||Bid|50%|
ROM|15:42:01||Bid|39%|
AP|15:42:01||Bid|62%|
ROM|15:42:01||Bid|39%|
ROM|15:42:01||Bid|38%|
AP|15:42:01||Bid|62%|
BECN|15:42:01||Bid|56%|
FGF|15:42:01||Bid|35%|
BECN|15:42:01||Bid|56%|
AP|15:42:01||Bid|62%|
AP|15:42:01||Bid|62%|
AP|15:42:01||Bid|62%|
AP|15:42:01||Bid|62%|
AP|15:42:01||Bid|62%|
AP|15:42:01||Bid|62%|
AP|15:42:01||Bid|62%|
AP|15:42:01||Bid|62%|
SMRT|15:42:01||Bid|68%|
AP|15:42:01||Bid|62%|
AP|15:42:01||Bid|62%|
AP|15:42:01||Bid|62%|
AP|15:42:01||Bid|62%|
AP|15:42:01||Bid|62%|
AP|15:42:01||Bid|62%|
AP|15:42:01||Bid|62%|
UBCP|15:42:01||Bid|57%|
AP|15:42:01||Bid|62%|
AP|15:42:01||Bid|62%|
ROM|15:42:01||Bid|38%|
AP|15:42:01||Bid|62%|
AP|15:42:01||Bid|62%|
AP|15:42:01||Bid|62%|
WMCO|15:42:01||Bid|57%|
AP|15:42:01||Bid|62%|
LTRE|15:42:01||Bid|54%|
MKTAY|15:42:01||Bid|54%|
AP|15:42:01||Bid|62%|
ROM|15:42:01||Bid|38%|
MKTAY|15:42:01||Bid|54%|
AP|15:42:01||Bid|62%|
ROM|15:42:01||Bid|38%|
ROM|15:42:01||Bid|38%|
AP|15:42:01||Bid|62%|
ROM|15:42:01||Bid|38%|
ROM|15:42:01||Bid|38%|
ROM|15:42:01||Bid|38%|
AP|15:42:01||Bid|62%|
AP|15:42:01||Bid|62%|
ROM|15:42:01||Bid|38%|
ROM|15:42:01||Bid|38%|
AP|15:42:01||Bid|62%|
MED|15:42:01||Bid|59%|
ROM|15:42:01||Bid|38%|
ROM|15:42:01||Bid|38%|
MED|15:42:01||Bid|59%|
AP|15:42:01||Bid|62%|
OUTD|15:42:01||Bid|56%|
LBF|15:42:01||Bid|75%|
AP|15:42:01||Bid|62%|
GDOT|15:42:01||Bid|37%|
CWB|15:42:01||Bid|50%|
AP|15:42:01||Bid|62%|
GDOT|15:42:01||Bid|37%|
GDOT|15:42:01||Bid|37%|
AP|15:42:01||Bid|62%|
AP|15:42:01||Bid|62%|
ROM|15:42:01||Bid|38%|
ROM|15:42:01||Bid|38%|
COW|15:42:01||Bid|33%|
AP|15:42:01||Bid|62%|
AP|15:42:01||Bid|62%|
AP|15:42:01||Bid|62%|
AP|15:42:01||Bid|62%|
AP|15:42:01||Bid|62%|
AP|15:42:01||Bid|62%|
COW|15:42:02||Bid|33%|
COW|15:42:02||Bid|33%|
AP|15:42:02||Bid|62%|
AP|15:42:02||Bid|62%|
AP|15:42:02||Bid|62%|
AP|15:42:02||Bid|62%|
AP|15:42:02||Bid|62%|
AP|15:42:02||Bid|62%|
USCR|15:42:02||Bid|44%|
AP|15:42:02||Bid|62%|
SCHX|15:42:02||Bid|34%|
AP|15:42:02||Bid|62%|
SBSI|15:42:02||Bid|58%|
AP|15:42:02||Bid|62%|
LBF|15:42:02||Bid|75%|
AP|15:42:02||Bid|62%|
BECN|15:42:02||Bid|56%|
AP|15:42:02||Bid|62%|
SCHX|15:42:02||Bid|34%|
DDS|15:42:02||Bid|51%|
ROM|15:42:02||Bid|38%|
ROM|15:42:02||Bid|38%|
ROM|15:42:02||Bid|38%|
ROM|15:42:02||Bid|38%|
ROM|15:42:02||Bid|38%|
SYPR|15:42:02||Bid|60%|
ROM|15:42:02||Bid|38%|
ROM|15:42:02||Bid|38%|
ROM|15:42:02||Bid|38%|
ROM|15:42:02||Bid|38%|
MTTX|15:42:02||Bid|56%|
MTTX|15:42:02||Bid|56%|
ROM|15:42:02||Bid|38%|
ROM|15:42:02||Bid|38%|
LBF|15:42:02||Bid|75%|
TAL|15:42:02||Bid|43%|
LOR|15:42:02||Bid|41%|
SCHX|15:42:02||Bid|34%|
SCHX|15:42:02||Bid|34%|
WYY|15:42:02||Bid|53%|
WUHN|15:42:03||Bid|88%|
VIDE|15:42:03||Bid|59%|
WWVY|15:42:03||Bid|59%|
ANNB|15:42:03||Bid|38%|
MTTX|15:42:03||Bid|56%|
USCR|15:42:03||Bid|44%|
USCR|15:42:03||Bid|44%|
AMTG|15:42:03||Bid|50%|
PHIIK|15:42:03||Bid|55%|
MTTX|15:42:03||Bid|56%|
DDS|15:42:03||Bid|51%|
SYPR|15:42:03||Bid|60%|
NMRX|15:42:03||Bid|57%|
TAL|15:42:03||Bid|43%|
CWB|15:42:03||Bid|50%|
GDOT|15:42:03||Bid|37%|
MKTAY|15:42:03||Bid|54%|
GDOT|15:42:03||Bid|37%|
ROM|15:42:03||Bid|38%|
ROM|15:42:04||Bid|38%|
ROM|15:42:04||Bid|38%|
MED|15:42:04||Bid|59%|
TZYM|15:42:04||Bid|56%|
TIGR|15:42:04||Bid|54%|
BECN|15:42:04||Bid|56%|
ROM|15:42:04||Bid|38%|
LCAPB|15:42:04||Bid|49%|
MED|15:42:04||Bid|59%|
LBF|15:42:04||Bid|75%|
AMTG|15:42:04||Bid|50%|
USCR|15:42:04||Bid|44%|
COW|15:42:04||Bid|33%|
NMRX|15:42:04||Bid|57%|
BECN|15:42:04||Bid|56%|
MED|15:42:04||Bid|59%|
ROM|15:42:04||Bid|38%|
ROM|15:42:04||Bid|38%|
ROM|15:42:04||Bid|38%|
ROM|15:42:04||Bid|38%|
MITL|15:42:05||Bid|51%|
BECN|15:42:05||Bid|56%|
PLNR|15:42:05||Bid|58%|
VICR|15:42:04||Bid|50%|
ROM|15:42:05||Bid|38%|
MALL|15:42:05||Bid|52%|
MALL|15:42:05||Bid|52%|
MTTX|15:42:05||Bid|56%|
MTTX|15:42:05||Bid|56%|
LAS|15:42:05||Bid|41%|
PHF|15:42:05||Bid|60%|
SCHX|15:42:05||Bid|34%|
COW|15:42:05||Bid|33%|
SYPR|15:42:05||Bid|60%|
SYPR|15:42:05||Bid|60%|
BRK.A|15:42:05||Bid|99%|
BECN|15:42:05||Bid|56%|
MED|15:42:05||Bid|59%|
ROM|15:42:05||Bid|38%|
DDS|15:42:05||Bid|51%|
CWB|15:42:05||Bid|50%|
LOR|15:42:05||Bid|41%|
DDS|15:42:05||Bid|51%|
ROM|15:42:05||Bid|38%|
ROM|15:42:05||Bid|38%|
ROM|15:42:05||Bid|38%|
COW|15:42:05||Bid|33%|
GM.WS.A|15:42:05||Bid|99%|
MED|15:42:05||Bid|59%|
MKTAY|15:42:05||Bid|54%|
MED|15:42:06||Bid|59%|
ROM|15:42:06||Bid|39%|
ROM|15:42:06||Bid|39%|
ROM|15:42:06||Bid|39%|
SCHX|15:42:06||Bid|34%|
ROM|15:42:06||Bid|39%|
ROM|15:42:06||Bid|39%|
CWB|15:42:06||Bid|50%|
STAN|15:42:06||Bid|56%|
ROM|15:42:06||Bid|39%|
ROM|15:42:06||Bid|39%|
ROM|15:42:06||Bid|39%|
ROM|15:42:06||Bid|39%|
ROM|15:42:06||Bid|39%|
ROM|15:42:06||Bid|39%|
MED|15:42:06||Bid|59%|
ROM|15:42:06||Bid|39%|
ROM|15:42:06||Bid|39%|
WMAR|15:42:06||Bid|55%|
ROM|15:42:06||Bid|39%|
ROM|15:42:06||Bid|39%|
ROM|15:42:06||Bid|39%|
ROM|15:42:06||Bid|39%|
ROM|15:42:06||Bid|39%|
ROM|15:42:06||Bid|39%|
DDS|15:42:06||Bid|51%|
RNET|15:42:06||Bid|53%|
CWB|15:42:06||Bid|50%|
USCR|15:42:06||Bid|44%|
FGF|15:42:06||Bid|35%|
FDML|15:42:06||Bid|34%|
CWB|15:42:06||Bid|50%|
CWB|15:42:06||Bid|50%|
CWB|15:42:06||Bid|50%|
CWB|15:42:06||Bid|50%|
CWB|15:42:06||Bid|50%|
AMTG|15:42:06||Bid|50%|
SYPR|15:42:06||Bid|61%|
LTRE|15:42:06||Bid|54%|
SYPR|15:42:06||Bid|61%|
ROM|15:42:06||Bid|39%|
ROM|15:42:06||Bid|39%|
ROM|15:42:06||Bid|39%|
ROM|15:42:06||Bid|39%|
ROM|15:42:06||Bid|39%|
ROM|15:42:06||Bid|39%|
ROM|15:42:06||Bid|39%|
ROM|15:42:06||Bid|38%|
ROM|15:42:06||Bid|38%|
ROM|15:42:06||Bid|38%|
SYPR|15:42:06||Bid|61%|
AMTG|15:42:07||Bid|50%|
AMTG|15:42:07||Bid|50%|
SENEA|15:42:07||Bid|56%|
CWB|15:42:07||Bid|50%|
SYPR|15:42:07||Bid|61%|
ROM|15:42:07||Bid|38%|
ROM|15:42:07||Bid|38%|
ROM|15:42:07||Bid|38%|
CWB|15:42:07||Bid|50%|
CWB|15:42:07||Bid|50%|
DDS|15:42:07||Bid|50%|
CWB|15:42:07||Bid|50%|
AMTG|15:42:07||Bid|50%|
CWB|15:42:07||Bid|50%|
ROM|15:42:07||Bid|38%|
ROM|15:42:07||Bid|38%|
CWB|15:42:07||Bid|50%|
USCR|15:42:07||Bid|44%|
CWB|15:42:07||Bid|50%|
COW|15:42:07||Bid|33%|
CWB|15:42:07||Bid|50%|
COW|15:42:07||Bid|33%|
CWB|15:42:07||Bid|50%|
CWB|15:42:07||Bid|50%|
DDS|15:42:07||Bid|50%|
CWB|15:42:07||Bid|50%|
ROM|15:42:07||Bid|38%|
ROM|15:42:07||Bid|38%|
CWB|15:42:07||Bid|50%|
LAWS|15:42:07||Bid|52%|
ROM|15:42:07||Bid|38%|
ROM|15:42:07||Bid|38%|
ROM|15:42:07||Bid|38%|
SYPR|15:42:07||Bid|61%|
ROM|15:42:08||Bid|38%|
ROM|15:42:08||Bid|38%|
ROM|15:42:08||Bid|38%|
ROM|15:42:08||Bid|38%|
SENEA|15:42:08||Bid|56%|
LTRE|15:42:08||Bid|54%|
BECN|15:42:08||Bid|56%|
SYPR|15:42:08||Bid|61%|
ROM|15:42:08||Bid|38%|
ROM|15:42:08||Bid|38%|
ROM|15:42:08||Bid|38%|
ROM|15:42:08||Bid|38%|
ROM|15:42:08||Bid|38%|
TYN|15:42:08||Bid|44%|
TYN|15:42:08||Bid|44%|
TYN|15:42:08||Bid|44%|
TYN|15:42:08||Bid|43%|
BECN|15:42:08||Bid|56%|
ROM|15:42:08||Bid|38%|
ROM|15:42:08||Bid|38%|
TYN|15:42:08||Bid|44%|
ROM|15:42:08||Bid|38%|
ROM|15:42:08||Bid|38%|
ROM|15:42:08||Bid|38%|
MGYR|15:42:08||Bid|56%|
MGYR|15:42:08||Bid|56%|
ROM|15:42:08||Bid|38%|
ROM|15:42:08||Bid|38%|
ROM|15:42:08||Bid|38%|
ROM|15:42:08||Bid|38%|
ROM|15:42:08||Bid|38%|
ROM|15:42:08||Bid|38%|
ROM|15:42:08||Bid|38%|
ROM|15:42:08||Bid|38%|
ROM|15:42:08||Bid|38%|
ROM|15:42:08||Bid|38%|
ROM|15:42:08||Bid|38%|
LBF|15:42:08||Bid|75%|
SMRT|15:42:08||Bid|68%|
FGF|15:42:08||Bid|35%|
COW|15:42:08||Bid|33%|
NATL|15:42:09||Bid|58%|
AMTG|15:42:09||Bid|50%|
NATL|15:42:09||Bid|58%|
NATL|15:42:09||Bid|58%|
TAL|15:42:09||Bid|43%|
CWB|15:42:09||Bid|50%|
USCR|15:42:09||Bid|44%|
CWB|15:42:09||Bid|50%|
ROM|15:42:09||Bid|38%|
CWB|15:42:10||Bid|50%|
SYPR|15:42:10||Bid|60%|
DDS|15:42:10||Bid|51%|
BECN|15:42:10||Bid|56%|
ROM|15:42:10||Bid|38%|
ROM|15:42:10||Bid|38%|
ROM|15:42:10||Bid|38%|
ROM|15:42:10||Bid|38%|
ROM|15:42:10||Bid|38%|
ROM|15:42:10||Bid|38%|
ROM|15:42:10||Bid|38%|
ROM|15:42:10||Bid|38%|
ROM|15:42:10||Bid|38%|
BECN|15:42:10||Bid|56%|
AACOW|15:42:10||Bid|33%|
BFSB|15:42:10||Bid|33%|
CTDC|15:42:10||Bid|37%|
LBF|15:42:10||Bid|75%|
SYPR|15:42:10||Bid|60%|
SYPR|15:42:10||Bid|60%|
SYPR|15:42:10||Bid|60%|
SYPR|15:42:10||Bid|60%|
SYPR|15:42:10||Bid|60%|
SYPR|15:42:10||Bid|60%|
SYPR|15:42:10||Bid|60%|
SYPR|15:42:10||Bid|60%|
SYPR|15:42:10||Bid|60%|
SYPR|15:42:10||Bid|60%|
ROM|15:42:10||Bid|39%|
ROM|15:42:10||Bid|39%|
FGF|15:42:10||Bid|35%|
STMP|15:42:10||Bid|85%|
ROM|15:42:11||Bid|39%|
ROM|15:42:11||Bid|39%|
GDOT|15:42:11||Bid|37%|
ROM|15:42:11||Bid|39%|
SGC|15:42:11||Bid|57%|
BECN|15:42:11||Bid|56%|
ROM|15:42:11||Bid|39%|
DDS|15:42:11||Bid|51%|
SYPR|15:42:11||Bid|60%|
GDOT|15:42:11||Bid|37%|
BECN|15:42:11||Bid|56%|
COW|15:42:11||Bid|33%|
AMTG|15:42:11||Bid|50%|
ROM|15:42:11||Bid|39%|
ROM|15:42:11||Bid|39%|
AMTG|15:42:11||Bid|50%|
ROM|15:42:11||Bid|39%|
ROM|15:42:11||Bid|39%|
ROM|15:42:11||Bid|39%|
DDS|15:42:11||Bid|51%|
ROM|15:42:11||Bid|39%|
ROM|15:42:11||Bid|39%|
ROM|15:42:11||Bid|39%|
FRN|15:42:12||Bid|36%|
VR|15:42:12||Bid|41%|
VR|15:42:12||Bid|41%|
BAK|15:42:12||Bid|37%|
CWB|15:42:12||Bid|50%|
DDS|15:42:12||Bid|50%|
DDS|15:42:12||Bid|50%|
USCR|15:42:12||Bid|44%|
ANNB|15:42:13||Bid|38%|
ROM|15:42:13||Bid|39%|
ST|15:42:13||Bid|40%|
DDS|15:42:13||Bid|51%|
DDS|15:42:13||Bid|51%|
MITL|15:42:13||Bid|51%|
ROM|15:42:13||Bid|39%|
ROM|15:42:13||Bid|39%|
ROM|15:42:13||Bid|39%|
ST|15:42:13||Bid|40%|
BECN|15:42:13||Bid|56%|
ROM|15:42:13||Bid|39%|
LTRE|15:42:13||Bid|54%|
AMTG|15:42:13||Bid|50%|
RNET|15:42:13||Bid|53%|
OSBCP|15:42:13||Bid|46%|
AMTG|15:42:13||Bid|50%|
AMTG|15:42:13||Bid|50%|
AMTG|15:42:13||Bid|50%|
PDII|15:42:13||Bid|55%|
ROM|15:42:13||Bid|39%|
ROM|15:42:13||Bid|39%|
FCH|15:42:13||Bid|32%|
ROM|15:42:13||Bid|39%|
ROM|15:42:13||Bid|39%|
COW|15:42:14||Bid|33%|
COW|15:42:14||Bid|33%|
SBSI|15:42:14||Bid|58%|
JOUT|15:42:15||Bid|99%|
TIGR|15:42:15||Bid|54%|
VIDE|15:42:15||Bid|59%|
WWVY|15:42:15||Bid|59%|
WUHN|15:42:15||Bid|88%|
WYY|15:42:15||Bid|53%|
NMRX|15:42:15||Bid|57%|
CWB|15:42:15||Bid|50%|
PLNR|15:42:15||Bid|58%|
CWB|15:42:15||Bid|50%|
TZYM|15:42:15||Bid|56%|
SYPR|15:42:15||Bid|60%|
SYPR|15:42:15||Bid|60%|
SYPR|15:42:15||Bid|60%|
MALL|15:42:15||Bid|52%|
MALL|15:42:15||Bid|52%|
ROM|15:42:15||Bid|39%|
ROM|15:42:15||Bid|38%|
LAS|15:42:15||Bid|41%|
USCR|15:42:15||Bid|44%|
AXN|15:42:15||Bid|50%|
ROM|15:42:15||Bid|39%|
ROM|15:42:15||Bid|39%|
DDS|15:42:15||Bid|50%|
CWB|15:42:16||Bid|50%|
USCR|15:42:16||Bid|44%|
COW|15:42:16||Bid|33%|
COW|15:42:16||Bid|33%|
ROM|15:42:16||Bid|38%|
ROM|15:42:16||Bid|38%|
ROM|15:42:16||Bid|38%|
STAN|15:42:16||Bid|56%|
MKTAY|15:42:16||Bid|54%|
RIT|15:42:17||Bid|78%|
USCR|15:42:17||Bid|44%|
ROM|15:42:17||Bid|38%|
ROM|15:42:17||Bid|38%|
ROM|15:42:17||Bid|38%|
ROM|15:42:17||Bid|38%|
ROM|15:42:17||Bid|38%|
CWB|15:42:17||Bid|50%|
ROM|15:42:17||Bid|38%|
BDC|15:42:17||Bid|65%|
ROM|15:42:17||Bid|38%|
ROM|15:42:17||Bid|38%|
SCHX|15:42:17||Bid|34%|
ROM|15:42:17||Bid|38%|
ROM|15:42:17||Bid|38%|
ROM|15:42:17||Bid|39%|
ROM|15:42:17||Bid|39%|
ROM|15:42:17||Bid|39%|
ROM|15:42:17||Bid|39%|
ROM|15:42:17||Bid|38%|
LTRE|15:42:17||Bid|54%|
EWSM|15:42:17||Bid|32%|
EWSM|15:42:17||Bid|32%|
EWSM|15:42:17||Bid|32%|
EWSM|15:42:17||Bid|32%|
EWSM|15:42:17||Bid|32%|
EWSM|15:42:17||Bid|32%|
GM.WS.A|15:42:17||Bid|99%|
BDC|15:42:18||Bid|65%|
BDC|15:42:18||Bid|65%|
LCAPB|15:42:18||Bid|49%|
AFT|15:42:18||Bid|36%|
ROM|15:42:18||Bid|38%|
ROM|15:42:18||Bid|38%|
ROM|15:42:18||Bid|38%|
ROM|15:42:18||Bid|38%|
ROM|15:42:18||Bid|38%|
DDS|15:42:18||Bid|51%|
ROM|15:42:18||Bid|38%|
ROM|15:42:18||Bid|38%|
PHII|15:42:18||Bid|54%|
ROM|15:42:18||Bid|38%|
BAK|15:42:19||Bid|37%|
QADB|15:42:19||Bid|57%|
QADB|15:42:19||Bid|57%|
ROM|15:42:19||Bid|38%|
ROM|15:42:19||Bid|38%|
ROM|15:42:19||Bid|38%|
ST|15:42:19||Bid|40%|
ROM|15:42:19||Bid|38%|
ROM|15:42:19||Bid|38%|
ROM|15:42:19||Bid|38%|
ROM|15:42:19||Bid|38%|
ROM|15:42:19||Bid|38%|
ROM|15:42:19||Bid|38%|
ROM|15:42:19||Bid|38%|
ROM|15:42:19||Bid|38%|
ROM|15:42:19||Bid|38%|
ROM|15:42:19||Bid|38%|
ROM|15:42:19||Bid|38%|
ROM|15:42:19||Bid|38%|
ROM|15:42:19||Bid|38%|
ROM|15:42:19||Bid|38%|
ROM|15:42:19||Bid|38%|
ROM|15:42:19||Bid|38%|
ROM|15:42:19||Bid|38%|
CWB|15:42:19||Bid|50%|
VICR|15:42:19||Bid|50%|
MITL|15:42:20||Bid|51%|
ROM|15:42:20||Bid|38%|
ROM|15:42:20||Bid|38%|
ROM|15:42:20||Bid|38%|
CWB|15:42:20||Bid|50%|
MITL|15:42:20||Bid|51%|
MKTAY|15:42:20||Bid|54%|
FRN|15:42:20||Bid|36%|
QADB|15:42:20||Bid|57%|
ROM|15:42:20||Bid|38%|
ROM|15:42:20||Bid|38%|
ROM|15:42:20||Bid|39%|
AMTG|15:42:20||Bid|50%|
ROM|15:42:20||Bid|39%|
ROM|15:42:20||Bid|39%|
ROM|15:42:20||Bid|39%|
ROM|15:42:20||Bid|39%|
SCHX|15:42:20||Bid|34%|
AMTG|15:42:20||Bid|50%|
SYPR|15:42:20||Bid|60%|
SYPR|15:42:20||Bid|60%|
AMTG|15:42:20||Bid|50%|
CTDC|15:42:20||Bid|37%|
ROM|15:42:20||Bid|39%|
ROM|15:42:20||Bid|39%|
BFSB|15:42:21||Bid|33%|
AACOW|15:42:21||Bid|33%|
ROM|15:42:21||Bid|39%|
ROM|15:42:21||Bid|39%|
COW|15:42:21||Bid|33%|
COW|15:42:21||Bid|33%|
ROM|15:42:21||Bid|39%|
BAS|15:42:21||Bid|32%|
VICR|15:42:21||Bid|50%|
ROM|15:42:22||Bid|39%|
ROM|15:42:22||Bid|39%|
ROM|15:42:22||Bid|39%|
ROM|15:42:22||Bid|39%|
ROM|15:42:22||Bid|39%|
ROM|15:42:22||Bid|38%|
SRCE|15:42:22||Bid|56%|
ROM|15:42:22||Bid|39%|
ROM|15:42:22||Bid|39%|
ROM|15:42:22||Bid|39%|
BRK.A|15:42:22||Bid|99%|
COW|15:42:23||Bid|33%|
COW|15:42:23||Bid|33%|
ROM|15:42:23||Bid|39%|
ROM|15:42:23||Bid|39%|
ROM|15:42:23||Bid|39%|
ROM|15:42:23||Bid|39%|
AMTG|15:42:23||Bid|50%|
SYPR|15:42:23||Bid|60%|
ROM|15:42:23||Bid|39%|
BDC|15:42:23||Bid|65%|
ROM|15:42:23||Bid|39%|
ROM|15:42:23||Bid|39%|
ROM|15:42:23||Bid|38%|
SYPR|15:42:23||Bid|60%|
SYPR|15:42:23||Bid|60%|
USCR|15:42:23||Bid|44%|
PHII|15:42:23||Bid|54%|
ONSM|15:42:23||Bid|87%|
USCR|15:42:24||Bid|44%|
ROM|15:42:24||Bid|39%|
CWB|15:42:24||Bid|50%|
ROM|15:42:24||Bid|39%|
ROM|15:42:24||Bid|39%|
CWB|15:42:24||Bid|50%|
TGE|15:42:24||Bid|49%|
TGE|15:42:24||Bid|49%|
ROM|15:42:24||Bid|38%|
AFT|15:42:24||Bid|36%|
TGE|15:42:24||Bid|49%|
COW|15:42:25||Bid|33%|
NATL|15:42:25||Bid|58%|
NATL|15:42:25||Bid|58%|
COW|15:42:25||Bid|33%|
LTRE|15:42:25||Bid|54%|
LTRE|15:42:25||Bid|54%|
BRK.A|15:42:25||Bid|99%|
ST|15:42:25||Bid|40%|
USCR|15:42:25||Bid|44%|
ROM|15:42:25||Bid|38%|
ROM|15:42:25||Bid|38%|
ROM|15:42:25||Bid|38%|
ROM|15:42:25||Bid|38%|
QADB|15:42:25||Bid|57%|
ROM|15:42:25||Bid|38%|
RNET|15:42:25||Bid|53%|
ROM|15:42:25||Bid|39%|
ROM|15:42:26||Bid|39%|
ROM|15:42:26||Bid|39%|
ROM|15:42:26||Bid|39%|
UBCP|15:42:26||Bid|57%|
IMMR|15:42:26||Bid|46%|
TIGR|15:42:26||Bid|54%|
WWVY|15:42:26||Bid|59%|
TZYM|15:42:26||Bid|56%|
VIDE|15:42:26||Bid|59%|
ROM|15:42:26||Bid|39%|
ROM|15:42:26||Bid|39%|
WYY|15:42:26||Bid|53%|
ROM|15:42:26||Bid|39%|
BECN|15:42:26||Bid|56%|
COW|15:42:27||Bid|33%|
COW|15:42:27||Bid|33%|
BAS|15:42:27||Bid|32%|
CWB|15:42:27||Bid|50%|
CWB|15:42:27||Bid|50%|
CWB|15:42:27||Bid|50%|
FRM|15:42:28||Bid|70%|
BBEP|15:42:28||Bid|65%|
FXCB|15:42:28||Bid|36%|
ROM|15:42:28||Bid|39%|
ROM|15:42:28||Bid|39%|
STAN|15:42:28||Bid|56%|
ROM|15:42:28||Bid|39%|
SBSI|15:42:28||Bid|58%|
ROM|15:42:28||Bid|39%|
ROM|15:42:28||Bid|39%|
ROM|15:42:28||Bid|39%|
RIT|15:42:28||Bid|78%|
ROM|15:42:28||Bid|39%|
ROM|15:42:28||Bid|39%|
CWB|15:42:28||Bid|50%|
MKTAY|15:42:28||Bid|54%|
CWB|15:42:28||Bid|50%|
GNCMA|15:42:28||Bid|47%|
GNCMA|15:42:28||Bid|47%|
PVSA|15:42:28||Bid|53%|
PHIIK|15:42:28||Bid|55%|
PLNR|15:42:28||Bid|58%|
COW|15:42:29||Bid|33%|
COW|15:42:29||Bid|33%|
SENEA|15:42:29||Bid|56%|
SYPR|15:42:29||Bid|60%|
ROM|15:42:29||Bid|39%|
ROM|15:42:29||Bid|39%|
ROM|15:42:29||Bid|39%|
ROM|15:42:29||Bid|39%|
GMT|15:42:29||Bid|55%|
GMT|15:42:29||Bid|55%|
BLT|15:42:29||Bid|45%|
BLT|15:42:29||Bid|45%|
LAS|15:42:29||Bid|41%|
CWB|15:42:29||Bid|50%|
CWB|15:42:29||Bid|50%|
CWB|15:42:29||Bid|50%|
CWB|15:42:29||Bid|50%|
FDML|15:42:29||Bid|33%|
SMRT|15:42:29||Bid|68%|
FDML|15:42:29||Bid|33%|
GMT|15:42:29||Bid|54%|
GMT|15:42:29||Bid|54%|
SENEA|15:42:29||Bid|56%|
GMT|15:42:29||Bid|54%|
SENEA|15:42:29||Bid|56%|
ROM|15:42:29||Bid|39%|
ROM|15:42:29||Bid|39%|
ROM|15:42:29||Bid|39%|
PERY|15:42:30||Bid|33%|
BBEP|15:42:30||Bid|65%|
BBEP|15:42:30||Bid|65%|
HWAY|15:42:30||Bid|91%|
ROM|15:42:30||Bid|39%|
SYPR|15:42:30||Bid|60%|
LAWS|15:42:30||Bid|52%|
ROM|15:42:30||Bid|39%|
ROM|15:42:30||Bid|39%|
ROM|15:42:30||Bid|39%|
ROM|15:42:30||Bid|39%|
BRK.A|15:42:30||Bid|99%|
BBEP|15:42:30||Bid|65%|
COW|15:42:31||Bid|33%|
COW|15:42:31||Bid|33%|
LCAPB|15:42:31||Bid|49%|
HUB.B|15:42:31||Bid|63%|
BRK.A|15:42:31||Bid|99%|
LCAPB|15:42:31||Bid|49%|
VTNC|15:42:31||Bid|51%|
FRN|15:42:32||Bid|36%|
ROM|15:42:32||Bid|39%|
ROM|15:42:32||Bid|39%|
ROM|15:42:32||Bid|39%|
ROM|15:42:32||Bid|39%|
ROM|15:42:32||Bid|39%|
STBC|15:42:32||Bid|54%|
AMTG|15:42:32||Bid|50%|
CWB|15:42:32||Bid|50%|
CWB|15:42:32||Bid|50%|
CWB|15:42:32||Bid|50%|
CWB|15:42:32||Bid|50%|
ST|15:42:33||Bid|40%|
COW|15:42:33||Bid|33%|
COW|15:42:33||Bid|33%|
SENEA|15:42:33||Bid|56%|
SENEA|15:42:33||Bid|56%|
USCR|15:42:33||Bid|44%|
USCR|15:42:33||Bid|44%|
FGF|15:42:33||Bid|35%|
ST|15:42:33||Bid|40%|
CWB|15:42:33||Bid|50%|
CWB|15:42:33||Bid|50%|
RNET|15:42:33||Bid|53%|
RNET|15:42:33||Bid|53%|
RNET|15:42:33||Bid|53%|
RNET|15:42:33||Bid|53%|
USCR|15:42:33||Bid|44%|
AMTG|15:42:33||Bid|50%|
AXN|15:42:33||Bid|50%|
BFSB|15:42:33||Bid|33%|
AACOW|15:42:33||Bid|33%|
USCR|15:42:34||Bid|44%|
NMRX|15:42:34||Bid|57%|
SHBI|15:42:34||Bid|57%|
ROM|15:42:34||Bid|39%|
SENEA|15:42:34||Bid|56%|
SENEA|15:42:34||Bid|56%|
SENEA|15:42:34||Bid|56%|
SENEA|15:42:34||Bid|56%|
BAK|15:42:34||Bid|37%|
CTDC|15:42:34||Bid|37%|
ROM|15:42:35||Bid|39%|
ROM|15:42:35||Bid|39%|
ROM|15:42:35||Bid|39%|
COW|15:42:35||Bid|33%|
COW|15:42:35||Bid|33%|
RNET|15:42:35||Bid|53%|
GM.WS.A|15:42:35||Bid|99%|
RNET|15:42:35||Bid|53%|
RNET|15:42:35||Bid|53%|
LAWS|15:42:35||Bid|52%|
ROM|15:42:35||Bid|39%|
WMAR|15:42:35||Bid|55%|
BBEP|15:42:35||Bid|65%|
WASH|15:42:35||Bid|56%|
WASH|15:42:35||Bid|56%|
WASH|15:42:35||Bid|56%|
MKTAY|15:42:35||Bid|54%|
MKTAY|15:42:35||Bid|54%|
FSCI|15:42:35||Bid|62%|
WDR|15:42:36||Bid|34%|
DTG|15:42:36||Bid|74%|
BBEP|15:42:36||Bid|65%|
BBEP|15:42:36||Bid|65%|
BBEP|15:42:36||Bid|65%|
DTG|15:42:36||Bid|74%|
STNR|15:42:36||Bid|54%|
LAWS|15:42:36||Bid|52%|
TESO|15:42:36||Bid|35%|
TESO|15:42:36||Bid|35%|
ROM|15:42:36||Bid|39%|
ROM|15:42:36||Bid|39%|
ROM|15:42:36||Bid|39%|
ROM|15:42:36||Bid|39%|
ROM|15:42:36||Bid|39%|
RNET|15:42:36||Bid|53%|
COW|15:42:37||Bid|33%|
COW|15:42:37||Bid|33%|
WBS|15:42:37||Bid|53%|
CWB|15:42:37||Bid|50%|
CWB|15:42:37||Bid|50%|
CWB|15:42:37||Bid|50%|
CWB|15:42:37||Bid|49%|
CWB|15:42:37||Bid|49%|
CWB|15:42:37||Bid|49%|
CWB|15:42:37||Bid|49%|
CWB|15:42:37||Bid|49%|
CWB|15:42:37||Bid|49%|
CWB|15:42:37||Bid|49%|
CWB|15:42:37||Bid|49%|
AIN|15:42:37||Bid|33%|
CWB|15:42:37||Bid|49%|
CWB|15:42:38||Bid|49%|
CWB|15:42:38||Bid|49%|
NMRX|15:42:38||Bid|57%|
CWB|15:42:38||Bid|49%|
CWB|15:42:38||Bid|49%|
ROM|15:42:38||Bid|39%|
CWB|15:42:38||Bid|49%|
CWB|15:42:38||Bid|49%|
LVB|15:42:38||Bid|45%|
CWB|15:42:38||Bid|49%|
RNET|15:42:38||Bid|53%|
CWB|15:42:39||Bid|49%|
CWB|15:42:39||Bid|49%|
CWB|15:42:39||Bid|49%|
CWB|15:42:39||Bid|49%|
COW|15:42:39||Bid|33%|
CWB|15:42:39||Bid|49%|
CWB|15:42:39||Bid|49%|
CWB|15:42:39||Bid|49%|
COW|15:42:39||Bid|33%|
CWB|15:42:39||Bid|49%|
CWB|15:42:39||Bid|49%|
CWB|15:42:39||Bid|49%|
CWB|15:42:39||Bid|49%|
ROM|15:42:39||Bid|39%|
OSBCP|15:42:39||Bid|46%|
MHI|15:42:39||Bid|49%|
ROM|15:42:39||Bid|39%|
ROM|15:42:39||Bid|39%|
BECN|15:42:39||Bid|56%|
PVSA|15:42:39||Bid|53%|
CWB|15:42:39||Bid|50%|
CWB|15:42:39||Bid|49%|
ROM|15:42:39||Bid|39%|
ROM|15:42:39||Bid|39%|
CWB|15:42:39||Bid|49%|
CWB|15:42:39||Bid|49%|
CWB|15:42:39||Bid|49%|
CWB|15:42:39||Bid|49%|
CWB|15:42:39||Bid|49%|
CWB|15:42:39||Bid|49%|
ROM|15:42:39||Bid|39%|
ROM|15:42:39||Bid|39%|
CWB|15:42:39||Bid|49%|
PLNR|15:42:39||Bid|58%|
PLNR|15:42:39||Bid|58%|
BECN|15:42:39||Bid|56%|
VICR|15:42:39||Bid|50%|
LAS|15:42:39||Bid|41%|
FARM|15:42:39||Bid|41%|
ROM|15:42:39||Bid|39%|
FGF|15:42:39||Bid|35%|
CWB|15:42:39||Bid|49%|
TAL|15:42:39||Bid|42%|
FARM|15:42:39||Bid|41%|
CWB|15:42:39||Bid|49%|
ROM|15:42:39||Bid|39%|
ROM|15:42:39||Bid|39%|
ROM|15:42:39||Bid|39%|
SENEA|15:42:39||Bid|56%|
STAN|15:42:39||Bid|56%|
JOUT|15:42:39||Bid|99%|
SBSI|15:42:39||Bid|58%|
ROM|15:42:39||Bid|39%|
DDS|15:42:40||Bid|50%|
ROM|15:42:40||Bid|39%|
BITA|15:42:40||Bid|34%|
FRN|15:42:40||Bid|36%|
CWB|15:42:40||Bid|49%|
CWB|15:42:40||Bid|49%|
CWB|15:42:40||Bid|49%|
CWB|15:42:40||Bid|49%|
CWB|15:42:40||Bid|49%|
ROM|15:42:40||Bid|39%|
ROM|15:42:40||Bid|39%|
CWB|15:42:40||Bid|49%|
CWB|15:42:40||Bid|49%|
TAL|15:42:40||Bid|42%|
RIT|15:42:40||Bid|78%|
ROM|15:42:40||Bid|39%|
ROM|15:42:40||Bid|39%|
ROM|15:42:40||Bid|39%|
DDS|15:42:40||Bid|50%|
DYY|15:42:40||Bid|36%|
MHI|15:42:40||Bid|49%|
ROM|15:42:40||Bid|39%|
CWB|15:42:40||Bid|49%|
CWB|15:42:40||Bid|49%|
CWB|15:42:40||Bid|49%|
CWB|15:42:40||Bid|49%|
CWB|15:42:40||Bid|49%|
CWB|15:42:40||Bid|49%|
CWB|15:42:40||Bid|49%|
CWB|15:42:40||Bid|49%|
CWB|15:42:40||Bid|49%|
CWB|15:42:40||Bid|49%|
BAK|15:42:40||Bid|37%|
CWB|15:42:40||Bid|49%|
ROM|15:42:40||Bid|39%|
ROM|15:42:40||Bid|39%|
ROM|15:42:40||Bid|39%|
ROM|15:42:40||Bid|39%|
ROM|15:42:40||Bid|39%|
ROM|15:42:41||Bid|39%|
ROM|15:42:41||Bid|39%|
STBC|15:42:40||Bid|54%|
HLS|15:42:41||Bid|57%|
COW|15:42:41||Bid|33%|
COW|15:42:41||Bid|33%|
USCR|15:42:41||Bid|44%|
DDS|15:42:41||Bid|50%|
USCR|15:42:41||Bid|44%|
ROM|15:42:41||Bid|39%|
ROM|15:42:41||Bid|39%|
ISH|15:42:41||Bid|50%|
ROM|15:42:41||Bid|39%|
CWB|15:42:41||Bid|49%|
CWB|15:42:41||Bid|49%|
CWB|15:42:41||Bid|49%|
CWB|15:42:41||Bid|49%|
CWB|15:42:41||Bid|49%|
CWB|15:42:41||Bid|49%|
CWB|15:42:41||Bid|49%|
CWB|15:42:41||Bid|49%|
MZZ|15:42:41||Bid|34%|
MZZ|15:42:41||Bid|35%|
USCR|15:42:41||Bid|44%|
BRK.A|15:42:41||Bid|99%|
USCR|15:42:42||Bid|44%|
ROM|15:42:42||Bid|39%|
ROM|15:42:42||Bid|39%|
LVL|15:42:42||Bid|37%|
CWB|15:42:42||Bid|49%|
CWB|15:42:42||Bid|49%|
CWB|15:42:42||Bid|49%|
CWB|15:42:42||Bid|49%|
CWB|15:42:42||Bid|50%|
CWB|15:42:42||Bid|49%|
LOR|15:42:42||Bid|41%|
CWB|15:42:42||Bid|49%|
HLS|15:42:42||Bid|57%|
CWB|15:42:42||Bid|49%|
CWB|15:42:42||Bid|49%|
CWB|15:42:42||Bid|49%|
CWB|15:42:42||Bid|49%|
AIN|15:42:42||Bid|99%|
GM.WS.A|15:42:42||Bid|99%|
AIN|15:42:42||Bid|99%|
STBC|15:42:43||Bid|54%|
DRAD|15:42:43||Bid|35%|
COW|15:42:43||Bid|33%|
COW|15:42:43||Bid|33%|
ROM|15:42:43||Bid|39%|
QLD|15:42:43||Bid|37%|
TIGR|15:42:43||Bid|54%|
HOVNP|15:42:43||Bid|99%|
VIDE|15:42:43||Bid|59%|
WYY|15:42:43||Bid|53%|
WWVY|15:42:43||Bid|59%|
DYY|15:42:43||Bid|36%|
CWB|15:42:43||Bid|49%|
CWB|15:42:43||Bid|50%|
CWB|15:42:43||Bid|49%|
CWB|15:42:43||Bid|50%|
CWB|15:42:43||Bid|49%|
CWB|15:42:43||Bid|50%|
CWB|15:42:43||Bid|49%|
CWB|15:42:43||Bid|50%|
BRK.A|15:42:43||Bid|99%|
CWB|15:42:43||Bid|49%|
BRK.A|15:42:43||Bid|99%|
CWB|15:42:43||Bid|50%|
CWB|15:42:43||Bid|49%|
CWB|15:42:43||Bid|50%|
BRK.A|15:42:43||Bid|99%|
CWB|15:42:43||Bid|49%|
CWB|15:42:43||Bid|50%|
CWB|15:42:43||Bid|49%|
CWB|15:42:43||Bid|49%|
CWB|15:42:43||Bid|50%|
TYN|15:42:43||Bid|44%|
TYN|15:42:43||Bid|44%|
ROM|15:42:43||Bid|39%|
ROM|15:42:43||Bid|39%|
ROM|15:42:43||Bid|39%|
ROM|15:42:43||Bid|39%|
ROM|15:42:43||Bid|39%|
ROM|15:42:43||Bid|39%|
DATE|15:42:43||Bid|85%|
ROM|15:42:43||Bid|39%|
ROM|15:42:43||Bid|39%|
DDS|15:42:43||Bid|50%|
LCAPB|15:42:44||Bid|49%|
LOR|15:42:44||Bid|41%|
LOR|15:42:44||Bid|41%|
HLS|15:42:44||Bid|57%|
ROM|15:42:44||Bid|39%|
ROM|15:42:44||Bid|39%|
ROM|15:42:44||Bid|39%|
ROM|15:42:44||Bid|39%|
ROM|15:42:44||Bid|39%|
ROM|15:42:44||Bid|39%|
ROM|15:42:44||Bid|39%|
NMRX|15:42:44||Bid|57%|
CWB|15:42:44||Bid|50%|
CWB|15:42:44||Bid|50%|
CWB|15:42:44||Bid|50%|
ROM|15:42:44||Bid|39%|
ROM|15:42:44||Bid|39%|
ROM|15:42:44||Bid|39%|
AMTG|15:42:44||Bid|50%|
AMTG|15:42:44||Bid|50%|
SRCE|15:42:44||Bid|56%|
ROM|15:42:44||Bid|39%|
ROM|15:42:44||Bid|39%|
ROM|15:42:44||Bid|39%|
CWB|15:42:45||Bid|50%|
ST|15:42:45||Bid|40%|
COW|15:42:45||Bid|33%|
COW|15:42:45||Bid|33%|
ROM|15:42:45||Bid|39%|
BRK.A|15:42:45||Bid|99%|
ORBC|15:42:45||Bid|43%|
RDI|15:42:45||Bid|57%|
TDS|15:42:45||Bid|46%|
ROM|15:42:45||Bid|39%|
ROM|15:42:45||Bid|39%|
FN|15:42:45||Bid|39%|
HLS|15:42:45||Bid|57%|
FN|15:42:45||Bid|39%|
BFSB|15:42:45||Bid|33%|
MHO|15:42:45||Bid|83%|
AACOW|15:42:45||Bid|33%|
ROM|15:42:45||Bid|39%|
AMTG|15:42:45||Bid|50%|
AXN|15:42:45||Bid|50%|
RPTP|15:42:46||Bid|55%|
ROM|15:42:46||Bid|39%|
ROM|15:42:46||Bid|39%|
ROM|15:42:46||Bid|39%|
TAL|15:42:46||Bid|42%|
AMTG|15:42:46||Bid|50%|
ROM|15:42:46||Bid|39%|
MMYT|15:42:46||Bid|94%|
ROM|15:42:46||Bid|39%|
ROM|15:42:46||Bid|39%|
ROM|15:42:46||Bid|39%|
SYPR|15:42:46||Bid|60%|
COW|15:42:47||Bid|33%|
COW|15:42:47||Bid|33%|
HLS|15:42:47||Bid|57%|
ROM|15:42:47||Bid|39%|
DDS|15:42:47||Bid|50%|
ONVI|15:42:47||Bid|53%|
ST|15:42:47||Bid|40%|
ST|15:42:47||Bid|40%|
SYPR|15:42:48||Bid|60%|
KED|15:42:48||Bid|43%|
ONVI|15:42:48||Bid|53%|
CWB|15:42:48||Bid|50%|
BRK.A|15:42:48||Bid|99%|
ROM|15:42:48||Bid|39%|
ROM|15:42:48||Bid|39%|
ROM|15:42:48||Bid|39%|
CWB|15:42:48||Bid|50%|
KED|15:42:48||Bid|43%|
ROM|15:42:48||Bid|39%|
ROM|15:42:48||Bid|39%|
ROM|15:42:48||Bid|39%|
ROM|15:42:48||Bid|39%|
NMRX|15:42:48||Bid|57%|
MKTAY|15:42:48||Bid|54%|
COW|15:42:49||Bid|33%|
COW|15:42:49||Bid|33%|
TESO|15:42:49||Bid|34%|
OSBCP|15:42:49||Bid|46%|
BDC|15:42:49||Bid|65%|
PVSA|15:42:49||Bid|53%|
QLD|15:42:49||Bid|37%|
TESO|15:42:49||Bid|34%|
LCAPB|15:42:49||Bid|49%|
PLNR|15:42:49||Bid|58%|
BDC|15:42:49||Bid|65%|
ROM|15:42:49||Bid|39%|
LAS|15:42:49||Bid|41%|
CWB|15:42:49||Bid|50%|
BAK|15:42:50||Bid|37%|
BAK|15:42:50||Bid|37%|
ROM|15:42:50||Bid|39%|
ROM|15:42:50||Bid|39%|
ROM|15:42:50||Bid|39%|
ROM|15:42:50||Bid|39%|
CTDC|15:42:50||Bid|37%|
TZYM|15:42:50||Bid|56%|
ROM|15:42:50||Bid|39%|
ROM|15:42:50||Bid|39%|
CWB|15:42:50||Bid|50%|
STLY|15:42:51||Bid|56%|
COW|15:42:51||Bid|33%|
ROM|15:42:51||Bid|39%|
COW|15:42:51||Bid|33%|
RNET|15:42:51||Bid|53%|
RNET|15:42:51||Bid|53%|
AIN|15:42:51||Bid|33%|
BRK.A|15:42:51||Bid|99%|
BRK.A|15:42:51||Bid|99%|
ROM|15:42:51||Bid|39%|
MHO|15:42:51||Bid|83%|
LOR|15:42:51||Bid|41%|
DYY|15:42:52||Bid|35%|
DYY|15:42:52||Bid|35%|
CWB|15:42:52||Bid|50%|
ROM|15:42:52||Bid|39%|
ROM|15:42:52||Bid|39%|
QADB|15:42:52||Bid|57%|
FN|15:42:52||Bid|39%|
COW|15:42:53||Bid|33%|
COW|15:42:53||Bid|33%|
BHK|15:42:53||Bid|33%|
AP|15:42:53||Bid|62%|
ROM|15:42:53||Bid|39%|
ROM|15:42:53||Bid|39%|
MMYT|15:42:53||Bid|94%|
CIK|15:42:53||Bid|55%|
PHF|15:42:53||Bid|60%|
PHF|15:42:53||Bid|60%|
CWB|15:42:53||Bid|50%|
TYN|15:42:53||Bid|44%|
MHO|15:42:53||Bid|83%|
GM.WS.A|15:42:53||Bid|99%|
AMTG|15:42:53||Bid|50%|
TESO|15:42:54||Bid|34%|
DDS|15:42:54||Bid|50%|
BSQR|15:42:54||Bid|32%|
TESO|15:42:54||Bid|34%|
ROM|15:42:54||Bid|39%|
BAK|15:42:54||Bid|37%|
PRIS.B|15:42:54||Bid|44%|
CWB|15:42:54||Bid|50%|
HOVNP|15:42:54||Bid|99%|
DRAD|15:42:54||Bid|35%|
COW|15:42:55||Bid|33%|
COW|15:42:55||Bid|33%|
QADB|15:42:55||Bid|57%|
ACHN|15:42:55||Bid|83%|
VTNC|15:42:55||Bid|51%|
ROM|15:42:55||Bid|39%|
BITA|15:42:55||Bid|35%|
BITA|15:42:55||Bid|35%|
MTTX|15:42:55||Bid|56%|
QLIK|15:42:55||Bid|38%|
MTTX|15:42:55||Bid|56%|
BECN|15:42:55||Bid|56%|
QLD|15:42:55||Bid|36%|
ROM|15:42:55||Bid|39%|
BECN|15:42:55||Bid|56%|
ROM|15:42:55||Bid|39%|
ROM|15:42:55||Bid|39%|
GY|15:42:55||Bid|37%|
GY|15:42:55||Bid|37%|
EBF|15:42:55||Bid|47%|
CWB|15:42:55||Bid|50%|
MKTAY|15:42:55||Bid|54%|
DYY|15:42:56||Bid|35%|
MOD|15:42:56||Bid|40%|
DTG|15:42:56||Bid|74%|
ATSG|15:42:56||Bid|48%|
ATSG|15:42:56||Bid|48%|
MOD|15:42:56||Bid|40%|
MOD|15:42:56||Bid|40%|
ROICW|15:42:56||Bid|81%|
WYY|15:42:56||Bid|53%|
VIDE|15:42:56||Bid|59%|
WWVY|15:42:56||Bid|59%|
TIGR|15:42:56||Bid|54%|
LCAPB|15:42:56||Bid|49%|
COW|15:42:57||Bid|33%|
BDC|15:42:57||Bid|65%|
COW|15:42:57||Bid|33%|
ISH|15:42:57||Bid|50%|
ISH|15:42:57||Bid|56%|
GRC|15:42:57||Bid|42%|
PCYO|15:42:57||Bid|56%|
MKTAY|15:42:57||Bid|54%|
GRC|15:42:57||Bid|42%|
GRC|15:42:57||Bid|42%|
ONVI|15:42:57||Bid|53%|
AGO|15:42:58||Bid|38%|
AGO|15:42:58||Bid|38%|
VR|15:42:58||Bid|41%|
BDC|15:42:58||Bid|65%|
AGO|15:42:58||Bid|38%|
AGO|15:42:58||Bid|38%|
FN|15:42:58||Bid|39%|
ROM|15:42:58||Bid|39%|
ROM|15:42:58||Bid|39%|
ROM|15:42:58||Bid|39%|
ROM|15:42:58||Bid|39%|
ROM|15:42:58||Bid|39%|
ROM|15:42:58||Bid|39%|
FDML|15:42:58||Bid|33%|
ROM|15:42:58||Bid|39%|
ROM|15:42:58||Bid|39%|
HLS|15:42:58||Bid|57%|
CNMD|15:42:58||Bid|33%|
WBS|15:42:59||Bid|53%|
TITN|15:42:59||Bid|49%|
COW|15:42:59||Bid|33%|
TITN|15:42:59||Bid|49%|
TITN|15:42:59||Bid|49%|
COW|15:42:59||Bid|33%|
FII|15:42:59||Bid|47%|
ROM|15:42:59||Bid|39%|
FII|15:42:59||Bid|47%|
ROM|15:42:59||Bid|39%|
ROM|15:42:59||Bid|39%|
BRK.A|15:42:59||Bid|99%|
ST|15:42:59||Bid|40%|
FII|15:42:59||Bid|47%|
ST|15:42:59||Bid|40%|
FII|15:42:59||Bid|47%|
BFSB|15:42:59||Bid|33%|
ISH|15:42:59||Bid|50%|
AACOW|15:42:59||Bid|33%|
PCCC|15:42:59||Bid|41%|
SIRO|15:42:59||Bid|32%|
ROM|15:42:59||Bid|39%|
ROM|15:42:59||Bid|39%|
AXN|15:42:59||Bid|50%|
ROM|15:42:59||Bid|39%|
ROM|15:42:59||Bid|39%|
USB.PR.K|15:42:59||Bid|49%|
ROM|15:42:59||Bid|39%|
OSBCP|15:42:59||Bid|46%|
MMYT|15:42:59||Bid|94%|
PVSA|15:43:00||Bid|53%|
PLNR|15:43:00||Bid|58%|
BAK|15:43:00||Bid|37%|
MSJ|15:43:00||Bid|70%|
QLD|15:43:00||Bid|36%|
ROM|15:43:00||Bid|39%|
ROM|15:43:00||Bid|39%|
ROM|15:43:00||Bid|39%|
ROM|15:43:00||Bid|39%|
ROM|15:43:00||Bid|39%|
ROM|15:43:00||Bid|39%|
ROM|15:43:00||Bid|39%|
LAS|15:43:00||Bid|41%|
PCCC|15:43:00||Bid|41%|
PCCC|15:43:00||Bid|41%|
AP|15:43:00||Bid|62%|
STAN|15:43:00||Bid|56%|
STBC|15:43:00||Bid|54%|
OUTD|15:43:00||Bid|56%|
GAS|15:43:00||Bid|38%|
BAS|15:43:00||Bid|32%|
BDC|15:43:00||Bid|65%|
FRN|15:43:00||Bid|36%|
QLD|15:43:00||Bid|36%|
ROM|15:43:00||Bid|39%|
ROM|15:43:00||Bid|39%|
NMRX|15:43:00||Bid|57%|
ROM|15:43:00||Bid|39%|
ROM|15:43:00||Bid|39%|
ROM|15:43:00||Bid|39%|
SBSI|15:43:00||Bid|58%|
ROM|15:43:00||Bid|39%|
ROM|15:43:00||Bid|39%|
QLD|15:43:00||Bid|36%|
BDC|15:43:00||Bid|65%|
RIT|15:43:00||Bid|78%|
TZYM|15:43:00||Bid|56%|
STFC|15:43:00||Bid|58%|
TZYM|15:43:00||Bid|56%|
STFC|15:43:00||Bid|58%|
BDC|15:43:00||Bid|65%|
BECN|15:43:00||Bid|56%|
QQQ|15:43:00||Bid|52%|
CSA|15:43:00||Bid|77%|
CSA|15:43:00||Bid|77%|
ROM|15:43:00||Bid|39%|
ROM|15:43:00||Bid|39%|
NGPC|15:43:00||Bid|90%|
GRC|15:43:00||Bid|42%|
ROM|15:43:00||Bid|39%|
CSA|15:43:00||Bid|77%|
ROM|15:43:00||Bid|39%|
HLS|15:43:00||Bid|57%|
ST|15:43:00||Bid|40%|
ROM|15:43:00||Bid|39%|
BECN|15:43:00||Bid|56%|
WASH|15:43:01||Bid|56%|
FSCI|15:43:01||Bid|51%|
COW|15:43:01||Bid|33%|
AP|15:43:01||Bid|62%|
CSA|15:43:01||Bid|77%|
BDC|15:43:01||Bid|65%|
COW|15:43:01||Bid|33%|
GRC|15:43:01||Bid|42%|
GRC|15:43:01||Bid|42%|
BECN|15:43:01||Bid|56%|
ROICW|15:43:01||Bid|81%|
STLY|15:43:01||Bid|56%|
BECN|15:43:01||Bid|56%|
LAWS|15:43:01||Bid|52%|
MDCO|15:43:01||Bid|53%|
ROM|15:43:01||Bid|39%|
BBEP|15:43:01||Bid|65%|
WASH|15:43:01||Bid|56%|
ROM|15:43:01||Bid|39%|
ROM|15:43:01||Bid|39%|
ROM|15:43:01||Bid|39%|
ROM|15:43:01||Bid|39%|
ROM|15:43:01||Bid|39%|
ST|15:43:01||Bid|40%|
FSCI|15:43:01||Bid|62%|
BBEP|15:43:02||Bid|65%|
TAL|15:43:02||Bid|42%|
TAL|15:43:02||Bid|42%|
ROM|15:43:02||Bid|39%|
ROM|15:43:02||Bid|39%|
DDS|15:43:02||Bid|50%|
DDS|15:43:02||Bid|50%|
LAWS|15:43:02||Bid|52%|
BDC|15:43:02||Bid|65%|
BECN|15:43:02||Bid|56%|
ROM|15:43:02||Bid|39%|
ROM|15:43:02||Bid|39%|
ROM|15:43:02||Bid|39%|
ROM|15:43:02||Bid|39%|
BECN|15:43:02||Bid|56%|
ROM|15:43:02||Bid|39%|
ROM|15:43:02||Bid|39%|
ROM|15:43:02||Bid|39%|
ROM|15:43:02||Bid|39%|
ROM|15:43:02||Bid|39%|
ROM|15:43:02||Bid|39%|
ROM|15:43:02||Bid|39%|
ROM|15:43:02||Bid|39%|
ROM|15:43:02||Bid|39%|
ROM|15:43:02||Bid|39%|
ROM|15:43:02||Bid|39%|
DTG|15:43:02||Bid|82%|
DTG|15:43:02||Bid|82%|
ROM|15:43:02||Bid|39%|
ROM|15:43:02||Bid|39%|
ROM|15:43:02||Bid|39%|
ROM|15:43:02||Bid|39%|
ROM|15:43:02||Bid|39%|
ROM|15:43:02||Bid|39%|
ROM|15:43:02||Bid|39%|
ROM|15:43:02||Bid|39%|
ROM|15:43:02||Bid|39%|
ROM|15:43:02||Bid|39%|
ROM|15:43:02||Bid|39%|
ROM|15:43:02||Bid|39%|
ROM|15:43:02||Bid|39%|
ROM|15:43:02||Bid|39%|
DTG|15:43:02||Bid|82%|
STLY|15:43:02||Bid|55%|
ROM|15:43:02||Bid|39%|
AMTG|15:43:02||Bid|50%|
COW|15:43:03||Bid|33%|
COW|15:43:03||Bid|33%|
STLY|15:43:03||Bid|55%|
TCBIW|15:43:03||Bid|68%|
TESO|15:43:03||Bid|34%|
AP|15:43:03||Bid|62%|
ROM|15:43:03||Bid|39%|
ROM|15:43:03||Bid|39%|
ST|15:43:03||Bid|40%|
CSA|15:43:03||Bid|77%|
QLD|15:43:03||Bid|36%|
ROM|15:43:03||Bid|39%|
FELE|15:43:03||Bid|45%|
FELE|15:43:03||Bid|45%|
FELE|15:43:03||Bid|45%|
ROM|15:43:03||Bid|39%|
ROM|15:43:03||Bid|39%|
CSA|15:43:03||Bid|77%|
AP|15:43:03||Bid|62%|
FDML|15:43:03||Bid|33%|
ROM|15:43:04||Bid|39%|
ROM|15:43:04||Bid|39%|
BECN|15:43:04||Bid|56%|
ROM|15:43:04||Bid|39%|
ROM|15:43:04||Bid|39%|
ROM|15:43:04||Bid|39%|
ROM|15:43:04||Bid|39%|
ROM|15:43:04||Bid|39%|
ROM|15:43:04||Bid|39%|
ROM|15:43:04||Bid|39%|
ROM|15:43:04||Bid|39%|
PHF|15:43:04||Bid|60%|
ROM|15:43:04||Bid|39%|
ROM|15:43:04||Bid|39%|
USCR|15:43:04||Bid|44%|
BECN|15:43:04||Bid|56%|
TITN|15:43:04||Bid|49%|
COW|15:43:05||Bid|33%|
COW|15:43:05||Bid|33%|
WASH|15:43:05||Bid|56%|
USCR|15:43:05||Bid|44%|
BBEP|15:43:05||Bid|65%|
BRK.A|15:43:05||Bid|99%|
SYPR|15:43:05||Bid|60%|
IMMR|15:43:05||Bid|46%|
ROM|15:43:05||Bid|39%|
ROM|15:43:05||Bid|39%|
AIN|15:43:06||Bid|33%|
BITA|15:43:06||Bid|35%|
SYPR|15:43:06||Bid|60%|
CTDC|15:43:06||Bid|37%|
ROM|15:43:06||Bid|39%|
ROM|15:43:06||Bid|39%|
FGF|15:43:06||Bid|35%|
OFG|15:43:06||Bid|44%|
OFG|15:43:06||Bid|44%|
STBC|15:43:06||Bid|54%|
DYY|15:43:06||Bid|35%|
ROM|15:43:06||Bid|39%|
ROM|15:43:06||Bid|39%|
OFG|15:43:06||Bid|44%|
GM.WS.A|15:43:06||Bid|99%|
ROM|15:43:06||Bid|39%|
BECN|15:43:06||Bid|56%|
BECN|15:43:06||Bid|56%|
ROM|15:43:06||Bid|39%|
NMRX|15:43:06||Bid|56%|
OFG|15:43:06||Bid|44%|
ROM|15:43:06||Bid|39%|
QLD|15:43:06||Bid|36%|
QLD|15:43:06||Bid|36%|
ROM|15:43:06||Bid|39%|
ROM|15:43:06||Bid|39%|
ROM|15:43:06||Bid|39%|
ROM|15:43:06||Bid|39%|
ROM|15:43:06||Bid|39%|
ROM|15:43:06||Bid|39%|
ROM|15:43:06||Bid|39%|
ROM|15:43:06||Bid|39%|
ROM|15:43:06||Bid|39%|
ROM|15:43:06||Bid|39%|
MMYT|15:43:06||Bid|94%|
GRC|15:43:06||Bid|42%|
ROM|15:43:06||Bid|39%|
ROM|15:43:06||Bid|39%|
ROM|15:43:06||Bid|39%|
ROM|15:43:06||Bid|39%|
ROM|15:43:06||Bid|39%|
ROM|15:43:06||Bid|39%|
ROM|15:43:06||Bid|39%|
FGF|15:43:06||Bid|35%|
BECN|15:43:06||Bid|56%|
GRC|15:43:07||Bid|42%|
COW|15:43:07||Bid|33%|
COW|15:43:07||Bid|33%|
BECN|15:43:07||Bid|56%|
ROM|15:43:07||Bid|39%|
ROM|15:43:07||Bid|39%|
CTS|15:43:07||Bid|42%|
GRC|15:43:07||Bid|42%|
ST|15:43:07||Bid|40%|
BECN|15:43:07||Bid|56%|
BECN|15:43:07||Bid|56%|
STMP|15:43:07||Bid|85%|
DTG|15:43:07||Bid|82%|
WMAR|15:43:07||Bid|55%|
ST|15:43:07||Bid|40%|
RNET|15:43:07||Bid|53%|
TRMS|15:43:07||Bid|51%|
STFC|15:43:07||Bid|58%|
ROM|15:43:07||Bid|39%|
AP|15:43:08||Bid|62%|
AP|15:43:08||Bid|62%|
AP|15:43:08||Bid|62%|
BECN|15:43:08||Bid|56%|
BECN|15:43:08||Bid|56%|
MOD|15:43:08||Bid|40%|
ROM|15:43:08||Bid|39%|
TESO|15:43:08||Bid|34%|
GRC|15:43:08||Bid|42%|
GRC|15:43:08||Bid|42%|
GRC|15:43:08||Bid|42%|
CSA|15:43:08||Bid|77%|
GRC|15:43:08||Bid|42%|
GRC|15:43:08||Bid|42%|
GRC|15:43:08||Bid|42%|
MOD|15:43:08||Bid|40%|
MOD|15:43:08||Bid|40%|
OFG|15:43:08||Bid|44%|
MOD|15:43:08||Bid|40%|
ROM|15:43:09||Bid|39%|
COW|15:43:09||Bid|33%|
COW|15:43:09||Bid|33%|
ROM|15:43:09||Bid|39%|
CTC|15:43:09||Bid|43%|
TAL|15:43:09||Bid|42%|
ISH|15:43:09||Bid|49%|
CIK|15:43:09||Bid|55%|
BECN|15:43:09||Bid|56%|
ROM|15:43:09||Bid|39%|
ROM|15:43:09||Bid|39%|
ROM|15:43:09||Bid|39%|
ROM|15:43:09||Bid|39%|
HOVNP|15:43:09||Bid|99%|
ROM|15:43:09||Bid|39%|
ROM|15:43:09||Bid|39%|
ROM|15:43:09||Bid|39%|
DRAD|15:43:09||Bid|35%|
WBS|15:43:09||Bid|53%|
WBS|15:43:09||Bid|53%|
ROM|15:43:09||Bid|39%|
ROM|15:43:09||Bid|39%|
EWSM|15:43:09||Bid|32%|
EWSM|15:43:09||Bid|32%|
EWSM|15:43:09||Bid|32%|
EWSM|15:43:09||Bid|32%|
EWSM|15:43:09||Bid|32%|
EWSM|15:43:09||Bid|32%|
BAK|15:43:09||Bid|37%|
HZO|15:43:09||Bid|49%|
ROM|15:43:09||Bid|39%|
ROM|15:43:09||Bid|39%|
ROM|15:43:09||Bid|39%|
ROM|15:43:09||Bid|39%|
BAK|15:43:09||Bid|37%|
SCHX|15:43:09||Bid|34%|
ROM|15:43:09||Bid|39%|
HZO|15:43:10||Bid|49%|
AP|15:43:10||Bid|62%|
AP|15:43:10||Bid|62%|
BAK|15:43:10||Bid|37%|
AP|15:43:10||Bid|62%|
BALT|15:43:10||Bid|51%|
ROM|15:43:10||Bid|39%|
ROM|15:43:10||Bid|39%|
NGZ|15:43:10||Bid|52%|
NGZ|15:43:10||Bid|52%|
OFG|15:43:10||Bid|44%|
GRC|15:43:10||Bid|42%|
ROM|15:43:10||Bid|39%|
ROM|15:43:10||Bid|39%|
ONVI|15:43:10||Bid|53%|
ROM|15:43:10||Bid|39%|
ROM|15:43:10||Bid|39%|
NSH|15:43:10||Bid|64%|
OSBCP|15:43:10||Bid|46%|
ROM|15:43:10||Bid|39%|
TDS|15:43:10||Bid|46%|
ROM|15:43:10||Bid|39%|
ROM|15:43:10||Bid|39%|
WYY|15:43:10||Bid|53%|
ROM|15:43:10||Bid|39%|
ROM|15:43:10||Bid|39%|
ROM|15:43:10||Bid|39%|
ROM|15:43:10||Bid|39%|
ROM|15:43:10||Bid|39%|
ROM|15:43:10||Bid|39%|
BLT|15:43:10||Bid|44%|
ROM|15:43:10||Bid|39%|
GRC|15:43:10||Bid|42%|
TIGR|15:43:10||Bid|54%|
PCCC|15:43:10||Bid|41%|
MKTAY|15:43:10||Bid|54%|
NGPC|15:43:10||Bid|90%|
GRC|15:43:10||Bid|42%|
PVSA|15:43:10||Bid|53%|
TIGR|15:43:10||Bid|54%|
ACHN|15:43:10||Bid|82%|
ACHN|15:43:10||Bid|82%|
PLNR|15:43:11||Bid|58%|
FII|15:43:11||Bid|47%|
COW|15:43:11||Bid|33%|
COW|15:43:11||Bid|33%|
LAS|15:43:11||Bid|41%|
GRC|15:43:11||Bid|42%|
GRC|15:43:11||Bid|42%|
GRC|15:43:11||Bid|42%|
GNCMA|15:43:11||Bid|47%|
SMRT|15:43:11||Bid|67%|
SMRT|15:43:11||Bid|67%|
ROM|15:43:11||Bid|39%|
ROM|15:43:11||Bid|39%|
ROM|15:43:11||Bid|39%|
FSCI|15:43:11||Bid|62%|
ROM|15:43:11||Bid|39%|
ROM|15:43:11||Bid|39%|
ROM|15:43:11||Bid|39%|
FDML|15:43:11||Bid|33%|
VIDE|15:43:11||Bid|59%|
WWVY|15:43:11||Bid|59%|
CSA|15:43:11||Bid|77%|
TZYM|15:43:11||Bid|56%|
ROM|15:43:11||Bid|39%|
GRC|15:43:11||Bid|42%|
GRC|15:43:11||Bid|42%|
STAN|15:43:11||Bid|56%|
SMRT|15:43:11||Bid|67%|
ONSM|15:43:11||Bid|87%|
ROM|15:43:11||Bid|39%|
BCH|15:43:11||Bid|37%|
ST|15:43:12||Bid|40%|
ROM|15:43:12||Bid|39%|
ROM|15:43:12||Bid|39%|
ROM|15:43:12||Bid|39%|
ROM|15:43:12||Bid|39%|
ROM|15:43:12||Bid|39%|
ROM|15:43:12||Bid|39%|
ROM|15:43:12||Bid|39%|
ROM|15:43:12||Bid|39%|
ACWI|15:43:12||Bid|57%|
ROM|15:43:12||Bid|39%|
ROM|15:43:12||Bid|39%|
ROM|15:43:12||Bid|39%|
STMP|15:43:12||Bid|85%|
ROM|15:43:12||Bid|39%|
ST|15:43:12||Bid|40%|
PKE|15:43:12||Bid|32%|
WBS|15:43:12||Bid|53%|
NSH|15:43:12||Bid|64%|
WBS|15:43:12||Bid|53%|
NSH|15:43:12||Bid|64%|
STFC|15:43:12||Bid|58%|
CSA|15:43:12||Bid|77%|
BCH|15:43:13||Bid|37%|
COW|15:43:13||Bid|33%|
MFLX|15:43:13||Bid|57%|
MFLX|15:43:13||Bid|57%|
MFLX|15:43:13||Bid|57%|
COW|15:43:13||Bid|33%|
MFLX|15:43:13||Bid|57%|
MFLX|15:43:13||Bid|57%|
BCH|15:43:13||Bid|37%|
STAN|15:43:13||Bid|55%|
BECN|15:43:13||Bid|56%|
ROM|15:43:13||Bid|39%|
STNR|15:43:13||Bid|54%|
CSA|15:43:13||Bid|77%|
ROM|15:43:13||Bid|39%|
ROM|15:43:13||Bid|39%|
HZO|15:43:13||Bid|49%|
DTG|15:43:13||Bid|74%|
DYY|15:43:13||Bid|35%|
GRC|15:43:13||Bid|42%|
ROM|15:43:13||Bid|39%|
ROM|15:43:13||Bid|39%|
CTS|15:43:13||Bid|42%|
AMTG|15:43:14||Bid|50%|
ROM|15:43:14||Bid|39%|
ROM|15:43:14||Bid|39%|
IMMR|15:43:14||Bid|46%|
ROM|15:43:14||Bid|39%|
ROM|15:43:14||Bid|39%|
ROM|15:43:14||Bid|39%|
ROM|15:43:14||Bid|39%|
ROM|15:43:14||Bid|39%|
ROM|15:43:14||Bid|39%|
ROM|15:43:14||Bid|39%|
SYPR|15:43:14||Bid|60%|
SYPR|15:43:14||Bid|60%|
DDS|15:43:14||Bid|50%|
ROM|15:43:14||Bid|39%|
ROM|15:43:14||Bid|39%|
ROM|15:43:14||Bid|39%|
ROM|15:43:14||Bid|39%|
ROM|15:43:14||Bid|39%|
COW|15:43:15||Bid|33%|
COW|15:43:15||Bid|33%|
ST|15:43:15||Bid|40%|
SYPR|15:43:15||Bid|60%|
ROM|15:43:15||Bid|39%|
AMTG|15:43:15||Bid|50%|
ROM|15:43:15||Bid|39%|
ROM|15:43:15||Bid|39%|
ROM|15:43:15||Bid|39%|
ROM|15:43:15||Bid|39%|
ROM|15:43:15||Bid|39%|
ROM|15:43:15||Bid|39%|
COGO|15:43:15||Bid|75%|
ROM|15:43:16||Bid|39%|
ROM|15:43:16||Bid|39%|
ROM|15:43:16||Bid|39%|
VR|15:43:16||Bid|41%|
ROM|15:43:16||Bid|39%|
ROM|15:43:16||Bid|39%|
ROM|15:43:16||Bid|39%|
ROM|15:43:16||Bid|39%|
SCHX|15:43:16||Bid|34%|
ROM|15:43:17||Bid|39%|
ROM|15:43:17||Bid|39%|
ROM|15:43:17||Bid|39%|
UBCP|15:43:17||Bid|57%|
TITN|15:43:17||Bid|49%|
ISTA|15:43:17||Bid|99%|
FSCI|15:43:17||Bid|62%|
ROM|15:43:17||Bid|39%|
ROM|15:43:17||Bid|39%|
ROM|15:43:17||Bid|39%|
CUB|15:43:17||Bid|99%|
SGC|15:43:17||Bid|57%|
SGC|15:43:17||Bid|57%|
ROM|15:43:17||Bid|39%|
ROM|15:43:17||Bid|39%|
SGC|15:43:17||Bid|57%|
BECN|15:43:17||Bid|56%|
ROM|15:43:17||Bid|39%|
ROM|15:43:17||Bid|39%|
ROM|15:43:17||Bid|39%|
ROM|15:43:17||Bid|39%|
ROM|15:43:17||Bid|39%|
ROM|15:43:17||Bid|39%|
ROM|15:43:17||Bid|39%|
ROM|15:43:17||Bid|39%|
ROM|15:43:17||Bid|39%|
ROM|15:43:17||Bid|39%|
ROM|15:43:17||Bid|39%|
CUB|15:43:17||Bid|99%|
SBSI|15:43:17||Bid|58%|
ROM|15:43:17||Bid|39%|
ROM|15:43:17||Bid|39%|
ROM|15:43:17||Bid|39%|
GM.WS.A|15:43:17||Bid|99%|
SMRT|15:43:17||Bid|67%|
ROM|15:43:18||Bid|39%|
ROM|15:43:18||Bid|39%|
ROM|15:43:18||Bid|39%|
ROM|15:43:18||Bid|39%|
ROM|15:43:18||Bid|39%|
ROM|15:43:18||Bid|39%|
CSA|15:43:18||Bid|77%|
ROM|15:43:18||Bid|39%|
ROM|15:43:18||Bid|38%|
BECN|15:43:18||Bid|56%|
ROM|15:43:18||Bid|38%|
ROM|15:43:18||Bid|38%|
ROM|15:43:18||Bid|38%|
ROM|15:43:18||Bid|39%|
ROM|15:43:18||Bid|39%|
ROM|15:43:18||Bid|38%|
ROM|15:43:18||Bid|38%|
ROM|15:43:18||Bid|38%|
FGF|15:43:18||Bid|35%|
SYPR|15:43:18||Bid|60%|
ROM|15:43:18||Bid|38%|
BECN|15:43:18||Bid|56%|
COW|15:43:18||Bid|33%|
ROM|15:43:19||Bid|38%|
ROM|15:43:19||Bid|38%|
ROM|15:43:19||Bid|38%|
RNET|15:43:19||Bid|53%|
LCAPB|15:43:19||Bid|49%|
ROM|15:43:19||Bid|38%|
IMMR|15:43:19||Bid|46%|
DDS|15:43:19||Bid|50%|
ROM|15:43:19||Bid|38%|
ROM|15:43:19||Bid|38%|
COGO|15:43:19||Bid|75%|
TCBIW|15:43:19||Bid|68%|
ROM|15:43:19||Bid|38%|
ROM|15:43:19||Bid|38%|
ROM|15:43:19||Bid|38%|
ROM|15:43:19||Bid|38%|
DDS|15:43:19||Bid|50%|
ROM|15:43:19||Bid|38%|
DDS|15:43:19||Bid|50%|
ROM|15:43:19||Bid|38%|
ROM|15:43:19||Bid|38%|
TCBIW|15:43:19||Bid|68%|
ROM|15:43:19||Bid|39%|
ROM|15:43:19||Bid|39%|
ROM|15:43:19||Bid|39%|
ROM|15:43:19||Bid|39%|
ROM|15:43:19||Bid|39%|
ROM|15:43:19||Bid|39%|
BAS|15:43:20||Bid|32%|
LCAPB|15:43:20||Bid|49%|
AMTG|15:43:20||Bid|50%|
ROM|15:43:20||Bid|39%|
ROM|15:43:20||Bid|39%|
ROM|15:43:20||Bid|38%|
ROM|15:43:20||Bid|38%|
SBSI|15:43:20||Bid|58%|
BECN|15:43:20||Bid|56%|
BECN|15:43:20||Bid|56%|
ROM|15:43:20||Bid|38%|
ROM|15:43:20||Bid|38%|
BECN|15:43:20||Bid|56%|
ROM|15:43:20||Bid|38%|
ROM|15:43:20||Bid|38%|
ROM|15:43:20||Bid|38%|
ROM|15:43:20||Bid|38%|
BECN|15:43:20||Bid|56%|
SBSI|15:43:20||Bid|58%|
LCAPB|15:43:20||Bid|49%|
ROM|15:43:20||Bid|38%|
LOR|15:43:20||Bid|41%|
BAS|15:43:20||Bid|32%|
ACWI|15:43:20||Bid|57%|
ROM|15:43:20||Bid|38%|
ROM|15:43:20||Bid|38%|
ROM|15:43:20||Bid|38%|
ROM|15:43:20||Bid|38%|
ROM|15:43:20||Bid|38%|
AIN|15:43:20||Bid|33%|
USCR|15:43:20||Bid|44%|
GM.WS.A|15:43:20||Bid|99%|
DDS|15:43:21||Bid|50%|
EWSM|15:43:21||Bid|32%|
EWSM|15:43:21||Bid|32%|
EWSM|15:43:21||Bid|32%|
EWSM|15:43:21||Bid|32%|
EWSM|15:43:21||Bid|32%|
EWSM|15:43:21||Bid|32%|
LCAPB|15:43:21||Bid|49%|
ROM|15:43:21||Bid|38%|
ROM|15:43:21||Bid|38%|
ROM|15:43:21||Bid|38%|
ROM|15:43:21||Bid|38%|
ROM|15:43:21||Bid|38%|
PHF|15:43:21||Bid|60%|
AMTG|15:43:21||Bid|50%|
ROM|15:43:21||Bid|39%|
ROM|15:43:21||Bid|39%|
OSBCP|15:43:21||Bid|46%|
MTTX|15:43:21||Bid|56%|
WUHN|15:43:21||Bid|88%|
ROM|15:43:21||Bid|39%|
ROM|15:43:21||Bid|38%|
MTTX|15:43:21||Bid|56%|
SBSI|15:43:21||Bid|58%|
MTTX|15:43:21||Bid|56%|
ROM|15:43:21||Bid|38%|
ROM|15:43:21||Bid|38%|
COW|15:43:21||Bid|33%|
COW|15:43:21||Bid|33%|
TZYM|15:43:21||Bid|56%|
SYPR|15:43:21||Bid|60%|
VIDE|15:43:22||Bid|59%|
WWVY|15:43:22||Bid|59%|
HZO|15:43:22||Bid|49%|
SYPR|15:43:22||Bid|60%|
SYPR|15:43:22||Bid|60%|
ROM|15:43:22||Bid|38%|
BECN|15:43:22||Bid|56%|
MTTX|15:43:22||Bid|56%|
BECN|15:43:22||Bid|56%|
TCBIW|15:43:22||Bid|68%|
ROM|15:43:22||Bid|38%|
ROM|15:43:22||Bid|38%|
DDS|15:43:22||Bid|50%|
ROM|15:43:22||Bid|38%|
ROM|15:43:22||Bid|38%|
ROM|15:43:22||Bid|38%|
ROM|15:43:22||Bid|38%|
BECN|15:43:22||Bid|56%|
TCBIW|15:43:22||Bid|68%|
DDS|15:43:22||Bid|50%|
ONSM|15:43:22||Bid|87%|
ROM|15:43:22||Bid|38%|
ROM|15:43:22||Bid|38%|
ROM|15:43:22||Bid|38%|
ROM|15:43:22||Bid|38%|
MTTX|15:43:22||Bid|56%|
MTTX|15:43:22||Bid|56%|
TRMS|15:43:22||Bid|51%|
DRAD|15:43:23||Bid|35%|
PHF|15:43:23||Bid|60%|
SMRT|15:43:23||Bid|67%|
HOVNP|15:43:23||Bid|99%|
PVSA|15:43:23||Bid|53%|
PLNR|15:43:23||Bid|58%|
PLNR|15:43:23||Bid|58%|
SYPR|15:43:23||Bid|60%|
MTTX|15:43:23||Bid|56%|
CSA|15:43:23||Bid|77%|
MTTX|15:43:23||Bid|56%|
BECN|15:43:23||Bid|56%|
TITN|15:43:23||Bid|49%|
MTTX|15:43:23||Bid|56%|
MTTX|15:43:23||Bid|56%|
LCAPB|15:43:24||Bid|49%|
FSCI|15:43:24||Bid|51%|
ROM|15:43:24||Bid|38%|
ROM|15:43:24||Bid|38%|
ROM|15:43:24||Bid|38%|
ROM|15:43:24||Bid|38%|
LAS|15:43:24||Bid|41%|
DDS|15:43:24||Bid|50%|
DDS|15:43:24||Bid|50%|
BECN|15:43:24||Bid|56%|
RNET|15:43:24||Bid|53%|
SRCE|15:43:24||Bid|56%|
COW|15:43:24||Bid|33%|
COW|15:43:24||Bid|33%|
CIK|15:43:24||Bid|55%|
ATX|15:43:24||Bid|35%|
PNRG|15:43:25||Bid|50%|
BECN|15:43:25||Bid|56%|
PGTI|15:43:25||Bid|52%|
ROM|15:43:25||Bid|38%|
WMAR|15:43:25||Bid|55%|
ROM|15:43:25||Bid|38%|
ROM|15:43:25||Bid|38%|
COW|15:43:25||Bid|33%|
BRK.A|15:43:25||Bid|99%|
DDS|15:43:25||Bid|50%|
ROM|15:43:25||Bid|38%|
ROM|15:43:25||Bid|38%|
ROM|15:43:25||Bid|38%|
ROM|15:43:25||Bid|38%|
ROM|15:43:25||Bid|38%|
ROM|15:43:25||Bid|38%|
ROM|15:43:25||Bid|38%|
ROM|15:43:25||Bid|38%|
ROM|15:43:25||Bid|38%|
FII|15:43:25||Bid|47%|
USCR|15:43:26||Bid|44%|
ROM|15:43:26||Bid|38%|
ROM|15:43:26||Bid|38%|
ROM|15:43:26||Bid|38%|
ROM|15:43:26||Bid|38%|
ROM|15:43:26||Bid|38%|
ROM|15:43:26||Bid|38%|
ROM|15:43:26||Bid|38%|
PTSX|15:43:26||Bid|80%|
ROM|15:43:26||Bid|38%|
ROM|15:43:26||Bid|38%|
AIN|15:43:26||Bid|99%|
ROM|15:43:26||Bid|38%|
ROM|15:43:26||Bid|38%|
CTS|15:43:27||Bid|41%|
DDS|15:43:27||Bid|50%|
BCH|15:43:27||Bid|37%|
COGO|15:43:27||Bid|75%|
ROM|15:43:27||Bid|38%|
ROM|15:43:27||Bid|38%|
DDS|15:43:28||Bid|50%|
ROM|15:43:28||Bid|38%|
ROM|15:43:28||Bid|38%|
COGO|15:43:28||Bid|75%|
BCH|15:43:29||Bid|37%|
SGC|15:43:29||Bid|57%|
AMTG|15:43:29||Bid|50%|
PVSA|15:43:29||Bid|53%|
DROOY|15:43:29||Bid|35%|
IMMR|15:43:29||Bid|46%|
ROM|15:43:29||Bid|39%|
GRC|15:43:30||Bid|42%|
SYPR|15:43:30||Bid|60%|
SYPR|15:43:30||Bid|60%|
BRK.A|15:43:30||Bid|99%|
ROM|15:43:30||Bid|39%|
IMMR|15:43:30||Bid|46%|
VELT|15:43:30||Bid|85%|
CTS|15:43:31||Bid|41%|
CTS|15:43:31||Bid|41%|
CTS|15:43:31||Bid|41%|
OFG|15:43:31||Bid|44%|
OFG|15:43:31||Bid|44%|
OFG|15:43:31||Bid|44%|
BECN|15:43:31||Bid|56%|
ROM|15:43:31||Bid|39%|
OFG|15:43:31||Bid|44%|
ROM|15:43:31||Bid|39%|
SYPR|15:43:31||Bid|60%|
BECN|15:43:31||Bid|56%|
CSA|15:43:32||Bid|77%|
CSA|15:43:32||Bid|77%|
CSA|15:43:32||Bid|32%|
CSA|15:43:32||Bid|32%|
CSA|15:43:32||Bid|32%|
CSA|15:43:32||Bid|32%|
ROM|15:43:32||Bid|39%|
BRK.A|15:43:32||Bid|99%|
TAL|15:43:33||Bid|42%|
TAL|15:43:33||Bid|42%|
ROM|15:43:33||Bid|39%|
ROM|15:43:33||Bid|39%|
ROM|15:43:33||Bid|39%|
ROM|15:43:33||Bid|39%|
ROM|15:43:33||Bid|39%|
OSBCP|15:43:33||Bid|46%|
CSA|15:43:33||Bid|77%|
PTSX|15:43:33||Bid|80%|
PTSX|15:43:33||Bid|81%|
ROM|15:43:34||Bid|39%|
ROM|15:43:34||Bid|39%|
DYY|15:43:34||Bid|35%|
ROM|15:43:34||Bid|39%|
ROM|15:43:34||Bid|39%|
ROM|15:43:34||Bid|39%|
ROM|15:43:34||Bid|39%|
ROM|15:43:34||Bid|39%|
GDOT|15:43:34||Bid|37%|
GDOT|15:43:34||Bid|37%|
GDOT|15:43:34||Bid|37%|
MMYT|15:43:34||Bid|94%|
STLY|15:43:35||Bid|55%|
SBSI|15:43:35||Bid|58%|
PHF|15:43:35||Bid|60%|
QADB|15:43:35||Bid|57%|
PLNR|15:43:35||Bid|58%|
ROM|15:43:35||Bid|39%|
ROM|15:43:35||Bid|39%|
BRK.A|15:43:35||Bid|99%|
ROM|15:43:35||Bid|39%|
ROM|15:43:35||Bid|39%|
ROM|15:43:35||Bid|39%|
ROM|15:43:35||Bid|39%|
ROM|15:43:35||Bid|39%|
ROM|15:43:35||Bid|39%|
ROM|15:43:35||Bid|39%|
ROM|15:43:35||Bid|39%|
AP|15:43:35||Bid|62%|
RNET|15:43:35||Bid|53%|
RNET|15:43:35||Bid|53%|
LOR|15:43:35||Bid|41%|
TIGR|15:43:36||Bid|54%|
USCR|15:43:36||Bid|44%|
WWVY|15:43:36||Bid|59%|
DYY|15:43:36||Bid|35%|
IMMR|15:43:36||Bid|46%|
RNET|15:43:36||Bid|53%|
ROM|15:43:36||Bid|39%|
ROM|15:43:36||Bid|39%|
IMMR|15:43:36||Bid|46%|
VIDE|15:43:36||Bid|59%|
TITN|15:43:36||Bid|49%|
ROM|15:43:36||Bid|39%|
BRK.A|15:43:36||Bid|99%|
RNET|15:43:36||Bid|53%|
RNET|15:43:36||Bid|53%|
TIGR|15:43:36||Bid|54%|
COW|15:43:36||Bid|33%|
MOD|15:43:36||Bid|40%|
ROM|15:43:36||Bid|39%|
WYY|15:43:36||Bid|53%|
WUHN|15:43:36||Bid|88%|
BRK.A|15:43:37||Bid|99%|
BRK.A|15:43:37||Bid|99%|
USCR|15:43:37||Bid|44%|
RNET|15:43:37||Bid|53%|
BAS|15:43:38||Bid|32%|
BRK.A|15:43:38||Bid|99%|
CSA|15:43:38||Bid|77%|
AMTG|15:43:38||Bid|50%|
DTG|15:43:38||Bid|82%|
HLS|15:43:39||Bid|57%|
TCBIW|15:43:39||Bid|68%|
LAWS|15:43:39||Bid|52%|
LAWS|15:43:39||Bid|52%|
USCR|15:43:39||Bid|44%|
USCR|15:43:39||Bid|44%|
TCBIW|15:43:39||Bid|68%|
LAWS|15:43:39||Bid|52%|
AACOW|15:43:39||Bid|33%|
ROM|15:43:39||Bid|39%|
ROM|15:43:39||Bid|39%|
WASH|15:43:39||Bid|56%|
ROM|15:43:39||Bid|39%|
ROM|15:43:39||Bid|39%|
ISH|15:43:39||Bid|49%|
ROM|15:43:39||Bid|39%|
ROM|15:43:39||Bid|39%|
ROM|15:43:39||Bid|39%|
PVSA|15:43:39||Bid|53%|
OFG|15:43:39||Bid|44%|
ROM|15:43:39||Bid|39%|
ROM|15:43:39||Bid|39%|
DDS|15:43:39||Bid|50%|
PVSA|15:43:39||Bid|53%|
CRU|15:43:39||Bid|36%|
ROM|15:43:39||Bid|39%|
ROM|15:43:40||Bid|39%|
USCR|15:43:40||Bid|44%|
USCR|15:43:40||Bid|44%|
SYPR|15:43:40||Bid|60%|
ISTA|15:43:40||Bid|99%|
BITA|15:43:40||Bid|34%|
BITA|15:43:40||Bid|34%|
BITA|15:43:40||Bid|35%|
DDS|15:43:40||Bid|50%|
OFG|15:43:40||Bid|44%|
OFG|15:43:40||Bid|44%|
OFG|15:43:40||Bid|44%|
PVSA|15:43:40||Bid|53%|
BRK.A|15:43:40||Bid|99%|
ISTA|15:43:40||Bid|99%|
OFG|15:43:40||Bid|44%|
DTG|15:43:40||Bid|82%|
DDS|15:43:40||Bid|50%|
OFG|15:43:40||Bid|44%|
ROM|15:43:40||Bid|39%|
ROM|15:43:40||Bid|39%|
ROM|15:43:41||Bid|39%|
ROM|15:43:41||Bid|39%|
SYPR|15:43:41||Bid|60%|
CRU|15:43:41||Bid|36%|
DDS|15:43:42||Bid|50%|
ROM|15:43:42||Bid|39%|
DDS|15:43:42||Bid|50%|
ROM|15:43:42||Bid|39%|
DDS|15:43:43||Bid|50%|
BCH|15:43:43||Bid|37%|
ROM|15:43:43||Bid|39%|
ROM|15:43:43||Bid|39%|
ROM|15:43:43||Bid|39%|
ROM|15:43:43||Bid|39%|
ROM|15:43:43||Bid|39%|
ROM|15:43:43||Bid|39%|
ROM|15:43:43||Bid|39%|
ROM|15:43:43||Bid|39%|
ROM|15:43:43||Bid|39%|
ROM|15:43:43||Bid|39%|
ROM|15:43:43||Bid|39%|
ACWI|15:43:43||Bid|57%|
ROM|15:43:43||Bid|39%|
QLD|15:43:43||Bid|36%|
ROM|15:43:43||Bid|39%|
ROM|15:43:43||Bid|39%|
ROM|15:43:43||Bid|39%|
ROM|15:43:43||Bid|39%|
ROM|15:43:43||Bid|39%|
ROM|15:43:43||Bid|39%|
ROM|15:43:43||Bid|39%|
TCBIW|15:43:44||Bid|68%|
BCH|15:43:44||Bid|37%|
TCBIW|15:43:44||Bid|68%|
TCBIW|15:43:44||Bid|68%|
RNET|15:43:44||Bid|53%|
ROM|15:43:44||Bid|39%|
ROM|15:43:44||Bid|39%|
ROM|15:43:44||Bid|39%|
ROM|15:43:44||Bid|39%|
ROM|15:43:44||Bid|39%|
OSBCP|15:43:44||Bid|46%|
TCBIW|15:43:44||Bid|68%|
TCBIW|15:43:44||Bid|68%|
COW|15:43:44||Bid|33%|
TCBIW|15:43:44||Bid|68%|
ROM|15:43:44||Bid|39%|
ROM|15:43:44||Bid|39%|
ROM|15:43:44||Bid|39%|
ROM|15:43:44||Bid|39%|
SYPR|15:43:44||Bid|60%|
DDS|15:43:44||Bid|50%|
AP|15:43:44||Bid|62%|
ROM|15:43:44||Bid|39%|
ROM|15:43:44||Bid|39%|
ROM|15:43:44||Bid|39%|
TCBIW|15:43:45||Bid|68%|
SGC|15:43:45||Bid|57%|
ROM|15:43:45||Bid|39%|
ROM|15:43:45||Bid|39%|
ROM|15:43:45||Bid|39%|
TCBIW|15:43:45||Bid|68%|
MMYT|15:43:45||Bid|94%|
ONSM|15:43:45||Bid|87%|
ROM|15:43:45||Bid|39%|
ROM|15:43:45||Bid|39%|
TZYM|15:43:45||Bid|56%|
PLNR|15:43:45||Bid|58%|
ROM|15:43:45||Bid|39%|
ROM|15:43:45||Bid|39%|
TDS|15:43:45||Bid|46%|
ROM|15:43:45||Bid|39%|
ROM|15:43:45||Bid|39%|
RNET|15:43:46||Bid|53%|
CTDC|15:43:46||Bid|37%|
CWB|15:43:46||Bid|50%|
CWB|15:43:46||Bid|50%|
LAWS|15:43:46||Bid|52%|
BRK.A|15:43:46||Bid|99%|
BRK.A|15:43:46||Bid|99%|
BRK.A|15:43:46||Bid|99%|
ROM|15:43:46||Bid|39%|
ROM|15:43:46||Bid|39%|
LAS|15:43:46||Bid|41%|
AIN|15:43:46||Bid|33%|
WWVY|15:43:47||Bid|59%|
VIDE|15:43:47||Bid|59%|
ROM|15:43:47||Bid|39%|
STBC|15:43:47||Bid|54%|
ROM|15:43:47||Bid|39%|
ROM|15:43:47||Bid|39%|
ROM|15:43:47||Bid|39%|
ROM|15:43:47||Bid|39%|
ROM|15:43:47||Bid|39%|
ROM|15:43:47||Bid|39%|
ROM|15:43:47||Bid|39%|
ROM|15:43:47||Bid|39%|
ROM|15:43:47||Bid|39%|
DDS|15:43:47||Bid|50%|
ROM|15:43:47||Bid|39%|
ROM|15:43:47||Bid|39%|
DDS|15:43:47||Bid|50%|
AP|15:43:47||Bid|62%|
FGF|15:43:47||Bid|35%|
ROM|15:43:47||Bid|39%|
ROM|15:43:47||Bid|39%|
ROM|15:43:47||Bid|39%|
ROM|15:43:47||Bid|39%|
ROM|15:43:47||Bid|39%|
ROM|15:43:47||Bid|39%|
ROM|15:43:47||Bid|39%|
ROM|15:43:47||Bid|39%|
ROM|15:43:47||Bid|39%|
ROM|15:43:47||Bid|39%|
ROM|15:43:47||Bid|39%|
ROM|15:43:47||Bid|39%|
ROM|15:43:47||Bid|39%|
EWSM|15:43:47||Bid|32%|
EWSM|15:43:47||Bid|32%|
EWSM|15:43:47||Bid|32%|
EWSM|15:43:47||Bid|32%|
EWSM|15:43:47||Bid|32%|
EWSM|15:43:47||Bid|32%|
LAWS|15:43:47||Bid|52%|
PVSA|15:43:47||Bid|53%|
CRU|15:43:47||Bid|36%|
SYPR|15:43:47||Bid|60%|
ROM|15:43:47||Bid|39%|
ROM|15:43:47||Bid|39%|
ROM|15:43:47||Bid|39%|
ROM|15:43:47||Bid|39%|
ROM|15:43:47||Bid|39%|
WMAR|15:43:47||Bid|55%|
LAWS|15:43:48||Bid|52%|
SYPR|15:43:48||Bid|60%|
COW|15:43:48||Bid|33%|
COW|15:43:48||Bid|33%|
RNET|15:43:48||Bid|53%|
ROM|15:43:48||Bid|39%|
ROM|15:43:48||Bid|39%|
ROM|15:43:48||Bid|39%|
ROM|15:43:48||Bid|39%|
ROM|15:43:48||Bid|39%|
GRC|15:43:49||Bid|42%|
GRC|15:43:49||Bid|42%|
ROM|15:43:49||Bid|39%|
DDS|15:43:49||Bid|50%|
ROM|15:43:49||Bid|39%|
ROM|15:43:49||Bid|39%|
DDS|15:43:49||Bid|50%|
COW|15:43:50||Bid|33%|
COW|15:43:50||Bid|33%|
ROM|15:43:50||Bid|39%|
ROM|15:43:50||Bid|39%|
GM.WS.A|15:43:50||Bid|99%|
PVSA|15:43:50||Bid|53%|
USCR|15:43:50||Bid|44%|
ROM|15:43:50||Bid|39%|
ROM|15:43:50||Bid|39%|
ROM|15:43:51||Bid|39%|
ROM|15:43:51||Bid|39%|
ROM|15:43:51||Bid|39%|
ROM|15:43:51||Bid|39%|
TAL|15:43:51||Bid|42%|
ROM|15:43:51||Bid|39%|
UBCP|15:43:51||Bid|57%|
USCR|15:43:51||Bid|44%|
JOUT|15:43:51||Bid|99%|
COW|15:43:52||Bid|33%|
COW|15:43:52||Bid|33%|
ROM|15:43:52||Bid|39%|
ROM|15:43:52||Bid|39%|
ROM|15:43:52||Bid|39%|
ROICW|15:43:52||Bid|81%|
RNET|15:43:52||Bid|53%|
ROM|15:43:52||Bid|39%|
ROM|15:43:52||Bid|39%|
ROM|15:43:52||Bid|39%|
USCR|15:43:52||Bid|44%|
ROM|15:43:52||Bid|39%|
UBCP|15:43:52||Bid|57%|
ROM|15:43:52||Bid|39%|
ROM|15:43:52||Bid|39%|
VICR|15:43:52||Bid|50%|
ROM|15:43:52||Bid|39%|
ROM|15:43:52||Bid|39%|
BECN|15:43:52||Bid|56%|
WMAR|15:43:53||Bid|55%|
TESO|15:43:53||Bid|34%|
BAK|15:43:53||Bid|37%|
ZA|15:43:53||Bid|35%|
JTD|15:43:53||Bid|56%|
BGR|15:43:53||Bid|43%|
COW|15:43:54||Bid|33%|
COW|15:43:54||Bid|33%|
WYY|15:43:54||Bid|53%|
WUHN|15:43:54||Bid|88%|
ROM|15:43:54||Bid|39%|
DDS|15:43:54||Bid|50%|
DDS|15:43:54||Bid|50%|
ROM|15:43:54||Bid|39%|
ROM|15:43:54||Bid|39%|
ROM|15:43:54||Bid|39%|
ROM|15:43:54||Bid|39%|
ROM|15:43:54||Bid|39%|
ROM|15:43:54||Bid|39%|
ROM|15:43:54||Bid|39%|
ROM|15:43:54||Bid|39%|
ROM|15:43:54||Bid|39%|
ROM|15:43:54||Bid|39%|
DDS|15:43:54||Bid|50%|
OSBCP|15:43:54||Bid|46%|
ROM|15:43:54||Bid|39%|
ROM|15:43:54||Bid|39%|
TIGR|15:43:55||Bid|54%|
BDC|15:43:55||Bid|65%|
ROM|15:43:55||Bid|39%|
ROM|15:43:55||Bid|39%|
ROM|15:43:55||Bid|39%|
TAL|15:43:55||Bid|42%|
ONSM|15:43:55||Bid|87%|
ROM|15:43:55||Bid|39%|
ROM|15:43:55||Bid|39%|
BECN|15:43:55||Bid|56%|
ROM|15:43:56||Bid|39%|
DDS|15:43:56||Bid|50%|
ROICW|15:43:56||Bid|81%|
ROICW|15:43:56||Bid|81%|
AP|15:43:56||Bid|62%|
BRK.A|15:43:56||Bid|99%|
BRK.A|15:43:56||Bid|99%|
ROM|15:43:56||Bid|39%|
ROM|15:43:56||Bid|39%|
ROM|15:43:56||Bid|39%|
ROM|15:43:56||Bid|39%|
ROM|15:43:56||Bid|39%|
ROM|15:43:56||Bid|39%|
ROM|15:43:56||Bid|39%|
RNET|15:43:56||Bid|53%|
PHF|15:43:56||Bid|60%|
ROM|15:43:57||Bid|39%|
DDS|15:43:57||Bid|50%|
LAWS|15:43:57||Bid|52%|
AP|15:43:57||Bid|62%|
PLNR|15:43:58||Bid|58%|
TIGR|15:43:58||Bid|54%|
BCH|15:43:58||Bid|37%|
FN|15:43:58||Bid|39%|
TIGR|15:43:58||Bid|54%|
BAK|15:43:58||Bid|37%|
TIGR|15:43:58||Bid|54%|
BAK|15:43:58||Bid|37%|
BECN|15:43:59||Bid|56%|
TIGR|15:43:59||Bid|54%|
ROICW|15:43:59||Bid|81%|
ROICW|15:43:59||Bid|81%|
BCH|15:43:59||Bid|37%|
ROM|15:43:59||Bid|39%|
TIGR|15:43:59||Bid|54%|
BECN|15:43:59||Bid|56%|
ROM|15:43:59||Bid|39%|
ROM|15:43:59||Bid|39%|
ROM|15:43:59||Bid|39%|
ROM|15:43:59||Bid|39%|
PVSA|15:43:59||Bid|52%|
BECN|15:43:59||Bid|56%|
ROM|15:43:59||Bid|39%|
BECN|15:43:59||Bid|56%|
DDS|15:43:59||Bid|50%|
TIGR|15:43:59||Bid|54%|
AP|15:43:59||Bid|62%|
TIGR|15:43:59||Bid|54%|
BDC|15:44:00||Bid|65%|
BDC|15:44:00||Bid|65%|
ROM|15:44:00||Bid|39%|
BDC|15:44:00||Bid|65%|
TIGR|15:44:00||Bid|54%|
BDC|15:44:00||Bid|65%|
VR|15:44:00||Bid|41%|
VR|15:44:00||Bid|41%|
PVSA|15:44:00||Bid|52%|
TIGR|15:44:00||Bid|54%|
WBS|15:44:00||Bid|53%|
WBS|15:44:00||Bid|53%|
TIGR|15:44:00||Bid|54%|
BDC|15:44:01||Bid|65%|
TIGR|15:44:01||Bid|54%|
TIGR|15:44:01||Bid|54%|
ST|15:44:01||Bid|40%|
PCCC|15:44:01||Bid|40%|
ROM|15:44:01||Bid|39%|
ROM|15:44:01||Bid|39%|
ROM|15:44:01||Bid|39%|
ROM|15:44:01||Bid|39%|
TIGR|15:44:01||Bid|54%|
DYY|15:44:01||Bid|35%|
BRK.A|15:44:01||Bid|99%|
TIGR|15:44:02||Bid|54%|
AXN|15:44:02||Bid|50%|
AACOW|15:44:02||Bid|33%|
BFSB|15:44:02||Bid|33%|
WWVY|15:44:02||Bid|59%|
ROM|15:44:02||Bid|39%|
ROM|15:44:02||Bid|39%|
TIGR|15:44:02||Bid|54%|
ROM|15:44:02||Bid|39%|
ROM|15:44:02||Bid|39%|
ROM|15:44:02||Bid|39%|
ROM|15:44:02||Bid|39%|
BECN|15:44:02||Bid|56%|
BECN|15:44:02||Bid|56%|
MITL|15:44:02||Bid|50%|
CRU|15:44:02||Bid|37%|
TIGR|15:44:02||Bid|54%|
LAWS|15:44:02||Bid|52%|
ROM|15:44:02||Bid|39%|
LAWS|15:44:02||Bid|52%|
TIGR|15:44:03||Bid|54%|
ROM|15:44:03||Bid|39%|
ROM|15:44:03||Bid|39%|
TDS|15:44:03||Bid|46%|
ROM|15:44:03||Bid|39%|
HOVNP|15:44:03||Bid|99%|
DRAD|15:44:03||Bid|35%|
BAS|15:44:03||Bid|32%|
TDS|15:44:03||Bid|46%|
ROM|15:44:04||Bid|39%|
ROM|15:44:04||Bid|39%|
ROM|15:44:04||Bid|39%|
TCBIW|15:44:04||Bid|68%|
FSCI|15:44:04||Bid|51%|
TCBIW|15:44:04||Bid|68%|
FN|15:44:04||Bid|39%|
QADB|15:44:04||Bid|57%|
SRCE|15:44:04||Bid|56%|
DYY|15:44:04||Bid|35%|
OSBCP|15:44:05||Bid|46%|
BECN|15:44:05||Bid|56%|
BECN|15:44:05||Bid|56%|
ROM|15:44:05||Bid|39%|
ROM|15:44:05||Bid|39%|
ROM|15:44:05||Bid|39%|
ST|15:44:05||Bid|40%|
BAK|15:44:05||Bid|37%|
LAS|15:44:05||Bid|41%|
ROM|15:44:05||Bid|39%|
TAL|15:44:05||Bid|42%|
BAK|15:44:05||Bid|37%|
ROM|15:44:06||Bid|39%|
ROM|15:44:06||Bid|39%|
SYPR|15:44:06||Bid|60%|
TAL|15:44:06||Bid|42%|
TAL|15:44:06||Bid|42%|
ONSM|15:44:06||Bid|87%|
WASH|15:44:06||Bid|56%|
WMAR|15:44:06||Bid|55%|
WASH|15:44:06||Bid|56%|
DYY|15:44:07||Bid|35%|
COW|15:44:07||Bid|33%|
AP|15:44:07||Bid|62%|
COW|15:44:07||Bid|33%|
AP|15:44:07||Bid|62%|
ROM|15:44:07||Bid|39%|
BCS.PR|15:44:07||Bid|43%|
ROM|15:44:07||Bid|39%|
BQI.RT|15:44:07||Bid|60%|
PHF|15:44:07||Bid|60%|
PHF|15:44:07||Bid|60%|
CIK|15:44:07||Bid|55%|
FII|15:44:07||Bid|47%|
BECN|15:44:07||Bid|56%|
BECN|15:44:08||Bid|56%|
BECN|15:44:08||Bid|56%|
BECN|15:44:08||Bid|56%|
BECN|15:44:08||Bid|56%|
BECN|15:44:08||Bid|56%|
USCR|15:44:08||Bid|44%|
ROM|15:44:08||Bid|39%|
ROM|15:44:08||Bid|39%|
BECN|15:44:08||Bid|56%|
ROM|15:44:08||Bid|39%|
BECN|15:44:08||Bid|56%|
ROM|15:44:08||Bid|39%|
PLNR|15:44:08||Bid|58%|
ROM|15:44:08||Bid|39%|
AP|15:44:08||Bid|62%|
TESO|15:44:08||Bid|34%|
UBCP|15:44:08||Bid|57%|
GNCMA|15:44:08||Bid|47%|
JOEZ|15:44:08||Bid|62%|
AP|15:44:08||Bid|62%|
ROM|15:44:09||Bid|39%|
WUHN|15:44:09||Bid|88%|
WYY|15:44:09||Bid|53%|
RNET|15:44:09||Bid|53%|
COW|15:44:09||Bid|33%|
COW|15:44:09||Bid|33%|
TZYM|15:44:09||Bid|56%|
RNET|15:44:09||Bid|53%|
RNET|15:44:09||Bid|53%|
LCAPB|15:44:09||Bid|49%|
FN|15:44:09||Bid|39%|
RNET|15:44:10||Bid|53%|
RNET|15:44:10||Bid|53%|
ROM|15:44:10||Bid|39%|
ROM|15:44:10||Bid|39%|
BECN|15:44:10||Bid|56%|
ROM|15:44:10||Bid|39%|
ROM|15:44:10||Bid|39%|
ROM|15:44:10||Bid|39%|
ROM|15:44:10||Bid|39%|
ROM|15:44:10||Bid|39%|
ROM|15:44:10||Bid|39%|
ROM|15:44:10||Bid|39%|
ROM|15:44:10||Bid|39%|
ROM|15:44:10||Bid|39%|
ROM|15:44:10||Bid|39%|
ROM|15:44:10||Bid|39%|
ROM|15:44:10||Bid|39%|
BDC|15:44:10||Bid|65%|
ROM|15:44:10||Bid|39%|
ROM|15:44:10||Bid|39%|
LAWS|15:44:10||Bid|52%|
BAS|15:44:10||Bid|32%|
JTD|15:44:10||Bid|56%|
ROM|15:44:10||Bid|39%|
ROM|15:44:10||Bid|39%|
DTG|15:44:10||Bid|82%|
COW|15:44:11||Bid|33%|
FRN|15:44:11||Bid|36%|
COW|15:44:11||Bid|33%|
ROM|15:44:11||Bid|39%|
ROM|15:44:11||Bid|39%|
RNET|15:44:11||Bid|53%|
MHO|15:44:11||Bid|83%|
ROM|15:44:11||Bid|39%|
LCAPB|15:44:11||Bid|49%|
UTMD|15:44:11||Bid|59%|
ROM|15:44:12||Bid|39%|
ROM|15:44:12||Bid|39%|
BITA|15:44:12||Bid|35%|
BITA|15:44:12||Bid|35%|
FRN|15:44:12||Bid|36%|
KED|15:44:12||Bid|43%|
BECN|15:44:12||Bid|56%|
ROM|15:44:12||Bid|39%|
ROM|15:44:12||Bid|39%|
ROM|15:44:12||Bid|39%|
BECN|15:44:12||Bid|56%|
TAL|15:44:13||Bid|42%|
COW|15:44:13||Bid|33%|
COW|15:44:13||Bid|33%|
PHII|15:44:13||Bid|54%|
NSH|15:44:13||Bid|64%|
LOJN|15:44:13||Bid|35%|
ROM|15:44:13||Bid|39%|
ROM|15:44:13||Bid|39%|
ROM|15:44:13||Bid|39%|
ROM|15:44:13||Bid|39%|
BAK|15:44:13||Bid|37%|
BAK|15:44:13||Bid|37%|
ROM|15:44:13||Bid|39%|
ROM|15:44:13||Bid|39%|
ROM|15:44:13||Bid|39%|
ROM|15:44:13||Bid|39%|
ROM|15:44:13||Bid|39%|
ROM|15:44:13||Bid|39%|
BAK|15:44:13||Bid|37%|
ROM|15:44:13||Bid|39%|
ROM|15:44:13||Bid|39%|
ROM|15:44:13||Bid|39%|
ROM|15:44:13||Bid|39%|
ROM|15:44:13||Bid|39%|
ROM|15:44:13||Bid|39%|
ROM|15:44:13||Bid|39%|
ROM|15:44:13||Bid|39%|
JTD|15:44:13||Bid|56%|
JTD|15:44:13||Bid|56%|
ROM|15:44:13||Bid|39%|
ROM|15:44:13||Bid|39%|
ROM|15:44:13||Bid|39%|
JTD|15:44:13||Bid|56%|
ROM|15:44:13||Bid|39%|
ROM|15:44:13||Bid|39%|
BECN|15:44:13||Bid|56%|
ROM|15:44:14||Bid|39%|
ROM|15:44:14||Bid|39%|
WWVY|15:44:14||Bid|59%|
VIDE|15:44:14||Bid|59%|
ST|15:44:14||Bid|40%|
BDC|15:44:14||Bid|65%|
ROM|15:44:14||Bid|39%|
ROM|15:44:14||Bid|39%|
ROM|15:44:14||Bid|39%|
ROM|15:44:14||Bid|39%|
JOUT|15:44:14||Bid|99%|
COW|15:44:15||Bid|33%|
COW|15:44:15||Bid|33%|
USCR|15:44:15||Bid|44%|
ROM|15:44:15||Bid|39%|
ROM|15:44:15||Bid|39%|
BECN|15:44:15||Bid|56%|
LCAPB|15:44:15||Bid|49%|
ROM|15:44:15||Bid|39%|
ROM|15:44:15||Bid|39%|
ROM|15:44:15||Bid|39%|
OSBCP|15:44:15||Bid|46%|
LCAPB|15:44:15||Bid|49%|
TESO|15:44:15||Bid|34%|
C.PR.V|15:44:15||Bid|93%|
MHO|15:44:15||Bid|83%|
USCR|15:44:15||Bid|44%|
BECN|15:44:15||Bid|56%|
TIGR|15:44:15||Bid|54%|
ROM|15:44:15||Bid|39%|
LAS|15:44:15||Bid|41%|
USCR|15:44:16||Bid|44%|
BCH|15:44:16||Bid|37%|
FN|15:44:16||Bid|39%|
DYY|15:44:16||Bid|35%|
ROM|15:44:16||Bid|39%|
ONSM|15:44:16||Bid|87%|
ROM|15:44:16||Bid|39%|
PHIIK|15:44:16||Bid|55%|
DYY|15:44:16||Bid|35%|
COW|15:44:17||Bid|33%|
BECN|15:44:17||Bid|56%|
COW|15:44:17||Bid|33%|
LCAPB|15:44:17||Bid|49%|
BCH|15:44:17||Bid|37%|
TCBIW|15:44:17||Bid|68%|
TCBIW|15:44:17||Bid|68%|
VICR|15:44:17||Bid|50%|
BRK.A|15:44:17||Bid|99%|
ROM|15:44:18||Bid|39%|
ROM|15:44:18||Bid|39%|
ROM|15:44:18||Bid|39%|
LCAPB|15:44:18||Bid|49%|
PLNR|15:44:18||Bid|58%|
AP|15:44:18||Bid|62%|
ROM|15:44:18||Bid|39%|
ROM|15:44:18||Bid|39%|
COW|15:44:19||Bid|33%|
COW|15:44:19||Bid|33%|
USCR|15:44:19||Bid|44%|
BECN|15:44:19||Bid|56%|
FII|15:44:19||Bid|47%|
BRK.A|15:44:19||Bid|99%|
BAK|15:44:19||Bid|37%|
BAK|15:44:19||Bid|37%|
BFSB|15:44:19||Bid|33%|
AACOW|15:44:19||Bid|33%|
BAK|15:44:19||Bid|37%|
ROM|15:44:20||Bid|39%|
ROM|15:44:20||Bid|39%|
BECN|15:44:20||Bid|56%|
BECN|15:44:20||Bid|56%|
TCCO|15:44:20||Bid|42%|
TCCO|15:44:20||Bid|42%|
MMYT|15:44:20||Bid|94%|
ROM|15:44:20||Bid|39%|
ROM|15:44:20||Bid|39%|
LAWS|15:44:20||Bid|52%|
ROM|15:44:20||Bid|39%|
ROM|15:44:20||Bid|39%|
ROM|15:44:20||Bid|39%|
ROM|15:44:20||Bid|39%|
ROM|15:44:20||Bid|39%|
ROM|15:44:20||Bid|39%|
ROM|15:44:20||Bid|39%|
NMRX|15:44:20||Bid|57%|
ROM|15:44:20||Bid|39%|
ROM|15:44:20||Bid|39%|
COW|15:44:21||Bid|33%|
COW|15:44:21||Bid|33%|
WBS|15:44:21||Bid|53%|
PFBI|15:44:21||Bid|50%|
ROM|15:44:21||Bid|39%|
ROM|15:44:21||Bid|39%|
ROM|15:44:21||Bid|39%|
ROM|15:44:21||Bid|39%|
DYY|15:44:21||Bid|35%|
BRK.A|15:44:21||Bid|99%|
BRK.A|15:44:21||Bid|99%|
BRK.A|15:44:21||Bid|99%|
BRK.A|15:44:21||Bid|99%|
BRK.A|15:44:21||Bid|99%|
ROM|15:44:21||Bid|39%|
ROM|15:44:21||Bid|39%|
STAN|15:44:21||Bid|56%|
ROM|15:44:21||Bid|39%|
ROM|15:44:21||Bid|39%|
ROM|15:44:21||Bid|39%|
SYPR|15:44:21||Bid|60%|
ACWI|15:44:21||Bid|57%|
ROM|15:44:21||Bid|39%|
ROM|15:44:21||Bid|39%|
TESO|15:44:22||Bid|34%|
SYPR|15:44:22||Bid|60%|
ROM|15:44:22||Bid|39%|
ROM|15:44:22||Bid|39%|
ROM|15:44:22||Bid|39%|
ROM|15:44:22||Bid|39%|
CET|15:44:23||Bid|32%|
CET|15:44:23||Bid|32%|
AP|15:44:23||Bid|62%|
AXN|15:44:23||Bid|50%|
WASH|15:44:23||Bid|56%|
BDC|15:44:23||Bid|65%|
BDC|15:44:23||Bid|65%|
BDC|15:44:23||Bid|65%|
BECN|15:44:23||Bid|56%|
ANNB|15:44:24||Bid|38%|
PERY|15:44:24||Bid|33%|
BAK|15:44:24||Bid|37%|
WYY|15:44:24||Bid|53%|
WUHN|15:44:24||Bid|88%|
TIGR|15:44:24||Bid|54%|
TIGR|15:44:24||Bid|54%|
ROM|15:44:24||Bid|39%|
GMT|15:44:24||Bid|54%|
GMT|15:44:24||Bid|54%|
OFG|15:44:24||Bid|44%|
OFG|15:44:24||Bid|44%|
GMT|15:44:24||Bid|54%|
GMT|15:44:24||Bid|54%|
WASH|15:44:24||Bid|56%|
WASH|15:44:24||Bid|56%|
VIDE|15:44:24||Bid|59%|
WWVY|15:44:24||Bid|59%|
TZYM|15:44:24||Bid|56%|
ROM|15:44:24||Bid|39%|
ROM|15:44:24||Bid|39%|
BRK.A|15:44:24||Bid|99%|
BRK.A|15:44:25||Bid|99%|
WASH|15:44:25||Bid|56%|
TAL|15:44:25||Bid|42%|
AP|15:44:25||Bid|62%|
BECN|15:44:25||Bid|56%|
TCBIW|15:44:25||Bid|68%|
TCBIW|15:44:25||Bid|68%|
OSBCP|15:44:26||Bid|46%|
CTDC|15:44:26||Bid|37%|
NATL|15:44:26||Bid|58%|
AP|15:44:26||Bid|62%|
NATL|15:44:26||Bid|58%|
NATL|15:44:26||Bid|58%|
ROM|15:44:26||Bid|39%|
ROM|15:44:26||Bid|39%|
LAS|15:44:26||Bid|41%|
ONSM|15:44:26||Bid|87%|
NL|15:44:27||Bid|37%|
BDC|15:44:27||Bid|65%|
ROM|15:44:27||Bid|39%|
MMYT|15:44:27||Bid|94%|
VICR|15:44:27||Bid|50%|
ROM|15:44:28||Bid|39%|
ROM|15:44:28||Bid|39%|
ST|15:44:28||Bid|40%|
ROM|15:44:28||Bid|39%|
ROM|15:44:28||Bid|39%|
WMAR|15:44:28||Bid|55%|
PHIIK|15:44:28||Bid|55%|
PLNR|15:44:28||Bid|58%|
PEBO|15:44:28||Bid|58%|
STNR|15:44:28||Bid|54%|
BRK.A|15:44:28||Bid|99%|
WASH|15:44:28||Bid|56%|
TCBIW|15:44:28||Bid|68%|
SIVB|15:44:28||Bid|50%|
PFBI|15:44:28||Bid|50%|
TCBIW|15:44:28||Bid|68%|
AP|15:44:28||Bid|62%|
AP|15:44:28||Bid|62%|
COW|15:44:29||Bid|33%|
WASH|15:44:29||Bid|56%|
COW|15:44:29||Bid|33%|
DDS|15:44:29||Bid|50%|
WASH|15:44:29||Bid|56%|
STBC|15:44:29||Bid|54%|
SBSI|15:44:29||Bid|58%|
BAS|15:44:30||Bid|32%|
ST|15:44:30||Bid|40%|
AP|15:44:30||Bid|62%|
BAK|15:44:30||Bid|37%|
RNET|15:44:30||Bid|53%|
RNET|15:44:30||Bid|53%|
RNET|15:44:30||Bid|53%|
RNET|15:44:30||Bid|53%|
ROM|15:44:30||Bid|39%|
ROM|15:44:30||Bid|39%|
ROM|15:44:30||Bid|39%|
ROM|15:44:30||Bid|39%|
AACOW|15:44:30||Bid|33%|
BFSB|15:44:30||Bid|33%|
WASH|15:44:30||Bid|56%|
WASH|15:44:30||Bid|56%|
BGR|15:44:30||Bid|43%|
NMRX|15:44:30||Bid|57%|
PCCC|15:44:30||Bid|40%|
BGR|15:44:31||Bid|43%|
COW|15:44:31||Bid|33%|
COW|15:44:31||Bid|33%|
ST|15:44:31||Bid|40%|
PERY|15:44:31||Bid|33%|
SYPR|15:44:31||Bid|60%|
SYPR|15:44:31||Bid|60%|
SYPR|15:44:31||Bid|60%|
RNET|15:44:31||Bid|53%|
PCCC|15:44:31||Bid|40%|
PCCC|15:44:31||Bid|40%|
SYPR|15:44:31||Bid|60%|
ROM|15:44:31||Bid|39%|
ROM|15:44:31||Bid|39%|
ROM|15:44:31||Bid|39%|
AP|15:44:31||Bid|62%|
ROM|15:44:31||Bid|39%|
ROM|15:44:31||Bid|39%|
ROM|15:44:31||Bid|39%|
ROM|15:44:31||Bid|39%|
ROM|15:44:31||Bid|39%|
BITA|15:44:31||Bid|35%|
BRK.A|15:44:31||Bid|99%|
ROM|15:44:32||Bid|39%|
ROM|15:44:32||Bid|39%|
ROM|15:44:32||Bid|39%|
AP|15:44:32||Bid|62%|
SYPR|15:44:32||Bid|60%|
BCH|15:44:32||Bid|37%|
RNET|15:44:32||Bid|53%|
WASH|15:44:32||Bid|56%|
WASH|15:44:32||Bid|56%|
COW|15:44:33||Bid|33%|
COW|15:44:33||Bid|33%|
BECN|15:44:33||Bid|56%|
STAN|15:44:33||Bid|56%|
SCHX|15:44:33||Bid|34%|
WASH|15:44:33||Bid|56%|
TYN|15:44:33||Bid|44%|
TYN|15:44:33||Bid|44%|
USCR|15:44:33||Bid|44%|
USCR|15:44:33||Bid|44%|
TYN|15:44:33||Bid|43%|
TYN|15:44:33||Bid|43%|
TYN|15:44:33||Bid|43%|
AXN|15:44:33||Bid|50%|
WASH|15:44:33||Bid|56%|
RNET|15:44:34||Bid|53%|
USCR|15:44:34||Bid|44%|
USCR|15:44:34||Bid|44%|
GNCMA|15:44:34||Bid|47%|
ROM|15:44:34||Bid|39%|
TESO|15:44:34||Bid|34%|
QADB|15:44:34||Bid|57%|
WYY|15:44:34||Bid|53%|
TIGR|15:44:34||Bid|54%|
COW|15:44:35||Bid|33%|
COW|15:44:35||Bid|33%|
SYPR|15:44:35||Bid|60%|
WWVY|15:44:35||Bid|59%|
VIDE|15:44:35||Bid|59%|
SYPR|15:44:35||Bid|60%|
SYPR|15:44:35||Bid|60%|
ROM|15:44:35||Bid|39%|
TZYM|15:44:35||Bid|56%|
SIVB|15:44:35||Bid|50%|
WASH|15:44:35||Bid|56%|
GNCMA|15:44:36||Bid|47%|
WMAR|15:44:36||Bid|55%|
CRU|15:44:36||Bid|37%|
BAK|15:44:36||Bid|37%|
SIVB|15:44:36||Bid|50%|
COW|15:44:37||Bid|33%|
COW|15:44:37||Bid|33%|
SIVB|15:44:37||Bid|50%|
WASH|15:44:37||Bid|56%|
ROM|15:44:37||Bid|39%|
ISTA|15:44:37||Bid|99%|
ONSM|15:44:37||Bid|87%|
OSBCP|15:44:37||Bid|46%|
DDS|15:44:37||Bid|50%|
GM.WS.A|15:44:38||Bid|99%|
VICR|15:44:38||Bid|50%|
DDS|15:44:38||Bid|50%|
MGRC|15:44:38||Bid|35%|
MSJ|15:44:38||Bid|70%|
DDS|15:44:38||Bid|50%|
STLY|15:44:38||Bid|55%|
WMCO|15:44:38||Bid|57%|
PEBO|15:44:38||Bid|58%|
ROM|15:44:38||Bid|39%|
ROM|15:44:38||Bid|39%|
ROM|15:44:38||Bid|39%|
BECN|15:44:38||Bid|56%|
ROM|15:44:38||Bid|39%|
ROM|15:44:38||Bid|39%|
ROM|15:44:38||Bid|39%|
PHF|15:44:38||Bid|60%|
ROM|15:44:38||Bid|39%|
ROM|15:44:38||Bid|39%|
ROM|15:44:38||Bid|39%|
ROM|15:44:38||Bid|39%|
AP|15:44:38||Bid|62%|
STLY|15:44:38||Bid|55%|
PLNR|15:44:38||Bid|58%|
COW|15:44:39||Bid|33%|
COW|15:44:39||Bid|33%|
TAL|15:44:39||Bid|42%|
PCCC|15:44:39||Bid|40%|
LUK|15:44:39||Bid|38%|
HWCC|15:44:40||Bid|49%|
MMYT|15:44:40||Bid|94%|
ROM|15:44:40||Bid|39%|
DDS|15:44:40||Bid|50%|
ROM|15:44:40||Bid|39%|
ROM|15:44:40||Bid|39%|
COW|15:44:41||Bid|33%|
COW|15:44:41||Bid|33%|
ROM|15:44:41||Bid|39%|
HOVNP|15:44:41||Bid|99%|
NMRX|15:44:41||Bid|57%|
DRAD|15:44:41||Bid|35%|
DYY|15:44:41||Bid|35%|
DYY|15:44:41||Bid|35%|
BAK|15:44:41||Bid|37%|
ROM|15:44:41||Bid|39%|
ROM|15:44:41||Bid|39%|
ROM|15:44:42||Bid|39%|
ROM|15:44:42||Bid|39%|
ROM|15:44:42||Bid|39%|
ROM|15:44:42||Bid|39%|
ROM|15:44:42||Bid|39%|
ROM|15:44:42||Bid|39%|
ROM|15:44:42||Bid|39%|
ROM|15:44:42||Bid|39%|
ROM|15:44:42||Bid|39%|
ROM|15:44:42||Bid|39%|
ROM|15:44:42||Bid|39%|
DDS|15:44:42||Bid|50%|
ANNB|15:44:42||Bid|38%|
TESO|15:44:42||Bid|34%|
UBCP|15:44:42||Bid|57%|
ROM|15:44:42||Bid|39%|
ROM|15:44:42||Bid|39%|
JTD|15:44:42||Bid|56%|
STLY|15:44:43||Bid|55%|
ROM|15:44:43||Bid|39%|
ROM|15:44:43||Bid|39%|
FN|15:44:43||Bid|39%|
SGC|15:44:43||Bid|57%|
LAS|15:44:43||Bid|41%|
BRK.A|15:44:43||Bid|99%|
BRK.A|15:44:43||Bid|99%|
SIVB|15:44:43||Bid|50%|
TECUB|15:44:43||Bid|42%|
JTD|15:44:43||Bid|56%|
FN|15:44:43||Bid|39%|
JTD|15:44:43||Bid|56%|
JTD|15:44:43||Bid|56%|
JTD|15:44:43||Bid|56%|
JTD|15:44:43||Bid|56%|
JTD|15:44:43||Bid|56%|
RIT|15:44:43||Bid|78%|
DDS|15:44:43||Bid|50%|
PHF|15:44:44||Bid|60%|
PHF|15:44:44||Bid|60%|
CIK|15:44:44||Bid|55%|
ROM|15:44:44||Bid|39%|
ROM|15:44:44||Bid|39%|
BRK.A|15:44:44||Bid|99%|
FSCI|15:44:44||Bid|51%|
ROM|15:44:44||Bid|39%|
ROM|15:44:44||Bid|39%|
ROM|15:44:44||Bid|39%|
ROM|15:44:44||Bid|39%|
ROM|15:44:44||Bid|39%|
DDS|15:44:44||Bid|50%|
SCHX|15:44:44||Bid|34%|
DDS|15:44:44||Bid|50%|
LCAPB|15:44:45||Bid|49%|
ROM|15:44:45||Bid|39%|
ROM|15:44:45||Bid|39%|
ROM|15:44:45||Bid|39%|
ROM|15:44:45||Bid|39%|
SYPR|15:44:45||Bid|60%|
TAL|15:44:45||Bid|42%|
ROM|15:44:45||Bid|39%|
TYN|15:44:45||Bid|43%|
FGF|15:44:45||Bid|35%|
TYN|15:44:45||Bid|43%|
AXN|15:44:45||Bid|50%|
BRK.A|15:44:45||Bid|99%|
BFSB|15:44:45||Bid|33%|
ROM|15:44:45||Bid|39%|
WWVY|15:44:45||Bid|59%|
BRK.A|15:44:45||Bid|99%|
BRK.A|15:44:45||Bid|99%|
FDML|15:44:45||Bid|33%|
WYY|15:44:46||Bid|53%|
WUHN|15:44:46||Bid|88%|
TIGR|15:44:46||Bid|54%|
SYPR|15:44:46||Bid|60%|
ROM|15:44:46||Bid|39%|
ROM|15:44:46||Bid|39%|
DYY|15:44:46||Bid|35%|
JOUT|15:44:46||Bid|99%|
TYN|15:44:46||Bid|43%|
TZYM|15:44:46||Bid|56%|
VIDE|15:44:46||Bid|59%|
ROM|15:44:46||Bid|39%|
ROM|15:44:46||Bid|39%|
ROM|15:44:46||Bid|39%|
BRK.A|15:44:46||Bid|99%|
DDS|15:44:47||Bid|50%|
ROM|15:44:47||Bid|39%|
ROM|15:44:47||Bid|39%|
ROM|15:44:47||Bid|39%|
ROM|15:44:47||Bid|39%|
ROM|15:44:47||Bid|39%|
BECN|15:44:47||Bid|56%|
BECN|15:44:47||Bid|56%|
BECN|15:44:47||Bid|56%|
ROM|15:44:47||Bid|39%|
ROM|15:44:47||Bid|39%|
ROM|15:44:47||Bid|39%|
ROM|15:44:47||Bid|39%|
ROM|15:44:47||Bid|39%|
ROM|15:44:47||Bid|39%|
ROM|15:44:47||Bid|39%|
BECN|15:44:47||Bid|56%|
ROM|15:44:47||Bid|39%|
ROM|15:44:47||Bid|38%|
ROM|15:44:47||Bid|39%|
ROM|15:44:47||Bid|39%|
BECN|15:44:47||Bid|56%|
ROM|15:44:47||Bid|39%|
ROM|15:44:47||Bid|39%|
ROM|15:44:47||Bid|39%|
BECN|15:44:47||Bid|56%|
DDS|15:44:47||Bid|50%|
ROM|15:44:47||Bid|39%|
ROM|15:44:47||Bid|39%|
ROM|15:44:47||Bid|39%|
ROM|15:44:47||Bid|39%|
DDS|15:44:47||Bid|50%|
BDC|15:44:47||Bid|65%|
ROM|15:44:48||Bid|39%|
GM.WS.A|15:44:48||Bid|99%|
BAS|15:44:48||Bid|32%|
FGF|15:44:48||Bid|35%|
COGO|15:44:48||Bid|75%|
ROM|15:44:48||Bid|39%|
ROM|15:44:48||Bid|39%|
ROM|15:44:48||Bid|39%|
ROM|15:44:48||Bid|39%|
ROM|15:44:48||Bid|39%|
BAK|15:44:48||Bid|37%|
USCR|15:44:48||Bid|44%|
ROM|15:44:48||Bid|39%|
ZA|15:44:48||Bid|35%|
ROM|15:44:48||Bid|39%|
MTTX|15:44:48||Bid|56%|
IMMR|15:44:48||Bid|46%|
MTTX|15:44:48||Bid|56%|
RNET|15:44:48||Bid|53%|
ROM|15:44:49||Bid|39%|
ROM|15:44:49||Bid|39%|
ROM|15:44:49||Bid|39%|
ROM|15:44:49||Bid|39%|
ROM|15:44:49||Bid|39%|
ROM|15:44:49||Bid|39%|
ROM|15:44:49||Bid|39%|
ROM|15:44:49||Bid|39%|
ROM|15:44:49||Bid|39%|
ROM|15:44:49||Bid|39%|
SYPR|15:44:49||Bid|60%|
RNET|15:44:49||Bid|53%|
OFG|15:44:49||Bid|44%|
ROM|15:44:49||Bid|39%|
OFG|15:44:49||Bid|44%|
SYPR|15:44:49||Bid|60%|
SYPR|15:44:49||Bid|60%|
MTTX|15:44:49||Bid|56%|
ROM|15:44:49||Bid|39%|
ROM|15:44:49||Bid|39%|
DDS|15:44:49||Bid|50%|
ROM|15:44:49||Bid|39%|
OFG|15:44:49||Bid|44%|
ROM|15:44:49||Bid|39%|
ROM|15:44:49||Bid|39%|
ROM|15:44:49||Bid|39%|
ROM|15:44:49||Bid|39%|
ROM|15:44:49||Bid|39%|
MTTX|15:44:49||Bid|56%|
MTTX|15:44:49||Bid|56%|
ROM|15:44:49||Bid|39%|
ROM|15:44:49||Bid|39%|
ONSM|15:44:49||Bid|87%|
MTTX|15:44:50||Bid|56%|
MTTX|15:44:50||Bid|56%|
DDS|15:44:50||Bid|50%|
ROM|15:44:50||Bid|39%|
ROM|15:44:50||Bid|39%|
ROM|15:44:50||Bid|39%|
ROM|15:44:50||Bid|39%|
LCAPB|15:44:50||Bid|49%|
JOUT|15:44:50||Bid|99%|
ROM|15:44:50||Bid|39%|
MTTX|15:44:50||Bid|56%|
MTTX|15:44:50||Bid|56%|
PCCC|15:44:50||Bid|40%|
MTTX|15:44:50||Bid|56%|
ROM|15:44:50||Bid|39%|
ROM|15:44:50||Bid|39%|
TITN|15:44:50||Bid|49%|
OSBCP|15:44:50||Bid|46%|
TAL|15:44:51||Bid|42%|
PLNR|15:44:51||Bid|58%|
FRZ|15:44:51||Bid|80%|
DDS|15:44:51||Bid|50%|
RFI|15:44:51||Bid|35%|
ROM|15:44:51||Bid|39%|
ROM|15:44:51||Bid|39%|
ROM|15:44:51||Bid|39%|
ROM|15:44:51||Bid|39%|
AIN|15:44:51||Bid|33%|
NMRX|15:44:51||Bid|57%|
ROM|15:44:52||Bid|39%|
ROM|15:44:52||Bid|39%|
SRCE|15:44:52||Bid|56%|
GMT|15:44:52||Bid|54%|
GMT|15:44:52||Bid|54%|
RNET|15:44:52||Bid|53%|
ROM|15:44:52||Bid|39%|
ROM|15:44:52||Bid|39%|
FN|15:44:52||Bid|39%|
ROM|15:44:52||Bid|39%|
ROM|15:44:52||Bid|39%|
SYPR|15:44:52||Bid|60%|
ONVI|15:44:52||Bid|53%|
TECUB|15:44:52||Bid|42%|
BDC|15:44:52||Bid|65%|
ROM|15:44:52||Bid|39%|
ROM|15:44:52||Bid|39%|
ROM|15:44:52||Bid|39%|
ROM|15:44:52||Bid|39%|
ROM|15:44:52||Bid|39%|
ROM|15:44:52||Bid|39%|
BECN|15:44:53||Bid|56%|
ROM|15:44:53||Bid|39%|
LAS|15:44:53||Bid|41%|
ROM|15:44:53||Bid|39%|
ROM|15:44:53||Bid|39%|
MTTX|15:44:53||Bid|56%|
MTTX|15:44:53||Bid|56%|
DDS|15:44:53||Bid|50%|
ROM|15:44:53||Bid|39%|
ROM|15:44:53||Bid|39%|
ROM|15:44:53||Bid|39%|
ROM|15:44:53||Bid|39%|
USCR|15:44:53||Bid|44%|
DDS|15:44:53||Bid|50%|
BDC|15:44:53||Bid|65%|
BDC|15:44:53||Bid|65%|
AP|15:44:53||Bid|62%|
ROM|15:44:53||Bid|39%|
ROM|15:44:53||Bid|39%|
ROM|15:44:54||Bid|39%|
ROM|15:44:54||Bid|39%|
ROM|15:44:54||Bid|39%|
ROM|15:44:54||Bid|39%|
ROM|15:44:54||Bid|39%|
BECN|15:44:54||Bid|56%|
PEBO|15:44:54||Bid|58%|
DDS|15:44:54||Bid|50%|
DDS|15:44:54||Bid|50%|
DDS|15:44:54||Bid|50%|
DDS|15:44:54||Bid|50%|
COW|15:44:54||Bid|33%|
COW|15:44:54||Bid|33%|
ISTA|15:44:54||Bid|99%|
ISTA|15:44:54||Bid|99%|
GM.WS.A|15:44:54||Bid|99%|
SYPR|15:44:54||Bid|60%|
ROM|15:44:54||Bid|39%|
BRK.A|15:44:54||Bid|99%|
DDS|15:44:55||Bid|50%|
DTG|15:44:55||Bid|82%|
ROM|15:44:55||Bid|39%|
ONVI|15:44:55||Bid|53%|
RNET|15:44:55||Bid|53%|
BRK.A|15:44:55||Bid|99%|
ROM|15:44:56||Bid|39%|
COW|15:44:56||Bid|33%|
COW|15:44:56||Bid|33%|
ROM|15:44:56||Bid|39%|
BECN|15:44:56||Bid|56%|
ROM|15:44:56||Bid|39%|
ROM|15:44:56||Bid|39%|
ROM|15:44:56||Bid|39%|
HOVNP|15:44:56||Bid|99%|
ROM|15:44:56||Bid|39%|
DRAD|15:44:56||Bid|35%|
DYY|15:44:56||Bid|35%|
ROM|15:44:56||Bid|39%|
COGO|15:44:56||Bid|75%|
CWB|15:44:56||Bid|50%|
FSCI|15:44:56||Bid|51%|
ROM|15:44:56||Bid|39%|
ROM|15:44:57||Bid|39%|
ROM|15:44:57||Bid|39%|
ROM|15:44:57||Bid|39%|
ROM|15:44:57||Bid|39%|
ROM|15:44:57||Bid|39%|
ROM|15:44:57||Bid|39%|
BDC|15:44:57||Bid|65%|
ROM|15:44:57||Bid|39%|
ROM|15:44:57||Bid|39%|
ROM|15:44:57||Bid|39%|
SYPR|15:44:57||Bid|60%|
COW|15:44:58||Bid|33%|
ROM|15:44:58||Bid|39%|
ROM|15:44:58||Bid|39%|
PBE|15:44:58||Bid|32%|
NIE|15:44:58||Bid|47%|
PBE|15:44:58||Bid|32%|
COW|15:44:58||Bid|33%|
AIN|15:44:58||Bid|99%|
RNET|15:44:58||Bid|53%|
GDOT|15:44:58||Bid|37%|
AP|15:44:58||Bid|62%|
TAL|15:44:58||Bid|43%|
CRU|15:44:58||Bid|37%|
NL|15:44:58||Bid|37%|
ROM|15:44:58||Bid|39%|
ROM|15:44:58||Bid|39%|
GDOT|15:44:59||Bid|37%|
ROM|15:44:59||Bid|39%|
OCFC|15:44:59||Bid|57%|
ZA|15:44:59||Bid|35%|
ROM|15:44:59||Bid|39%|
ROM|15:44:59||Bid|39%|
ROM|15:44:59||Bid|39%|
BECN|15:44:59||Bid|56%|
PEBO|15:44:59||Bid|58%|
ROM|15:44:59||Bid|39%|
ROM|15:44:59||Bid|39%|
ROM|15:44:59||Bid|39%|
ROM|15:44:59||Bid|39%|
ROM|15:44:59||Bid|39%|
ROM|15:44:59||Bid|39%|
ROM|15:44:59||Bid|39%|
ROM|15:44:59||Bid|39%|
ROM|15:44:59||Bid|39%|
ROM|15:44:59||Bid|39%|
ROM|15:44:59||Bid|39%|
ROM|15:44:59||Bid|39%|
SBSI|15:44:59||Bid|58%|
STBC|15:44:59||Bid|54%|
ROM|15:44:59||Bid|39%|
DDS|15:44:59||Bid|50%|
ROM|15:44:59||Bid|39%|
NAT|15:44:59||Bid|60%|
PHIIK|15:44:59||Bid|55%|
AACOW|15:44:59||Bid|33%|
BFSB|15:44:59||Bid|33%|
AXN|15:44:59||Bid|50%|
GNCMA|15:44:59||Bid|47%|
PHF|15:44:59||Bid|60%|
PHIIK|15:44:59||Bid|55%|
SCHX|15:44:59||Bid|34%|
AP|15:44:59||Bid|62%|
GM.WS.A|15:45:00||Bid|99%|
ROM|15:45:00||Bid|39%|
COW|15:45:00||Bid|33%|
ROM|15:45:00||Bid|39%|
CTDC|15:45:00||Bid|37%|
ROM|15:45:00||Bid|39%|
ONSM|15:45:00||Bid|87%|
ROM|15:45:00||Bid|39%|
ROM|15:45:00||Bid|39%|
ROM|15:45:00||Bid|39%|
ROM|15:45:00||Bid|39%|
ROM|15:45:00||Bid|39%|
ROM|15:45:00||Bid|39%|
JCOM|15:45:00||Bid|33%|
ROM|15:45:00||Bid|39%|
PFED|15:45:00||Bid|53%|
ROM|15:45:00||Bid|39%|
SIVB|15:45:00||Bid|50%|
COW|15:45:00||Bid|33%|
ROM|15:45:00||Bid|39%|
ROM|15:45:00||Bid|39%|
ROM|15:45:00||Bid|39%|
SIVB|15:45:00||Bid|50%|
SIVB|15:45:00||Bid|50%|
ROM|15:45:00||Bid|39%|
BECN|15:45:00||Bid|56%|
VR|15:45:00||Bid|41%|
SZYM|15:45:00||Bid|62%|
ROM|15:45:00||Bid|39%|
ROM|15:45:00||Bid|39%|
ROM|15:45:00||Bid|38%|
AP|15:45:00||Bid|62%|
WBS|15:45:00||Bid|53%|
BKD|15:45:00||Bid|32%|
BKD|15:45:00||Bid|32%|
WTBA|15:45:00||Bid|54%|
FII|15:45:00||Bid|47%|
BAK|15:45:00||Bid|37%|
WWW|15:45:00||Bid|61%|
ROM|15:45:00||Bid|39%|
SCHX|15:45:00||Bid|34%|
STLY|15:45:00||Bid|55%|
DDS|15:45:00||Bid|50%|
WBC|15:45:00||Bid|37%|
AP|15:45:00||Bid|62%|
SZYM|15:45:00||Bid|62%|
DDS|15:45:00||Bid|50%|
BKD|15:45:01||Bid|32%|
BKD|15:45:01||Bid|32%|
ONVI|15:45:01||Bid|53%|
ONVI|15:45:01||Bid|53%|
CHS|15:45:01||Bid|36%|
BECN|15:45:01||Bid|56%|
ROM|15:45:01||Bid|39%|
ROM|15:45:01||Bid|39%|
ROM|15:45:01||Bid|39%|
ROM|15:45:01||Bid|39%|
BKD|15:45:01||Bid|32%|
STLY|15:45:01||Bid|55%|
ROM|15:45:01||Bid|39%|
ROM|15:45:01||Bid|39%|
BKD|15:45:01||Bid|32%|
ROM|15:45:01||Bid|39%|
NAT|15:45:01||Bid|60%|
NAT|15:45:01||Bid|60%|
ROM|15:45:01||Bid|39%|
ROM|15:45:01||Bid|39%|
JOUT|15:45:01||Bid|99%|
BKD|15:45:01||Bid|32%|
BKD|15:45:01||Bid|32%|
ROM|15:45:01||Bid|39%|
ROM|15:45:01||Bid|39%|
ROM|15:45:01||Bid|39%|
DDS|15:45:01||Bid|50%|
SSS|15:45:01||Bid|60%|
BKD|15:45:01||Bid|32%|
GMT|15:45:01||Bid|54%|
GMT|15:45:01||Bid|54%|
ROM|15:45:01||Bid|39%|
ROM|15:45:01||Bid|39%|
DDS|15:45:01||Bid|50%|
ROM|15:45:01||Bid|39%|
GMT|15:45:01||Bid|54%|
PFED|15:45:01||Bid|53%|
PFED|15:45:01||Bid|53%|
ROM|15:45:01||Bid|39%|
ROM|15:45:01||Bid|39%|
ROM|15:45:01||Bid|39%|
ROM|15:45:01||Bid|39%|
ROM|15:45:01||Bid|39%|
BKD|15:45:01||Bid|32%|
SIVB|15:45:01||Bid|50%|
NL|15:45:02||Bid|37%|
BKD|15:45:02||Bid|32%|
LCAPB|15:45:02||Bid|49%|
ROM|15:45:02||Bid|39%|
USCR|15:45:02||Bid|44%|
ROM|15:45:02||Bid|39%|
ROM|15:45:02||Bid|39%|
ROM|15:45:02||Bid|39%|
ROM|15:45:02||Bid|39%|
ROM|15:45:02||Bid|39%|
ROM|15:45:02||Bid|39%|
ROM|15:45:02||Bid|39%|
TAL|15:45:02||Bid|42%|
PERY|15:45:02||Bid|33%|
ROM|15:45:02||Bid|39%|
ROM|15:45:02||Bid|39%|
ROM|15:45:02||Bid|39%|
QLD|15:45:02||Bid|36%|
ROM|15:45:02||Bid|39%|
ROM|15:45:02||Bid|39%|
ROM|15:45:02||Bid|39%|
BECN|15:45:02||Bid|56%|
BECN|15:45:02||Bid|56%|
ATSG|15:45:02||Bid|48%|
ATSG|15:45:02||Bid|48%|
MKTAY|15:45:02||Bid|54%|
VR|15:45:02||Bid|41%|
BKD|15:45:02||Bid|32%|
BKD|15:45:02||Bid|32%|
BKD|15:45:02||Bid|32%|
ROM|15:45:02||Bid|39%|
ROM|15:45:02||Bid|39%|
BKD|15:45:02||Bid|32%|
ROM|15:45:02||Bid|39%|
WBS|15:45:02||Bid|53%|
WBS|15:45:02||Bid|53%|
WTBA|15:45:02||Bid|54%|
QLD|15:45:02||Bid|36%|
ROM|15:45:02||Bid|39%|
ROM|15:45:02||Bid|39%|
ROM|15:45:02||Bid|39%|
ROM|15:45:02||Bid|39%|
BCH|15:45:02||Bid|37%|
ROM|15:45:03||Bid|39%|
ROM|15:45:03||Bid|39%|
ROM|15:45:03||Bid|39%|
ROM|15:45:03||Bid|39%|
ROM|15:45:03||Bid|39%|
ROM|15:45:03||Bid|39%|
ROM|15:45:03||Bid|39%|
AGO|15:45:03||Bid|37%|
TDS|15:45:03||Bid|46%|
BITA|15:45:03||Bid|35%|
WTBA|15:45:03||Bid|54%|
AGO|15:45:03||Bid|37%|
WBC|15:45:03||Bid|36%|
DTG|15:45:03||Bid|82%|
ROM|15:45:03||Bid|39%|
ROM|15:45:03||Bid|39%|
ROM|15:45:03||Bid|39%|
ROM|15:45:03||Bid|39%|
ROM|15:45:03||Bid|39%|
ROM|15:45:03||Bid|39%|
ROM|15:45:03||Bid|39%|
ST|15:45:03||Bid|40%|
WBC|15:45:03||Bid|36%|
SHV|15:45:03||Bid|45%|
RIT|15:45:03||Bid|78%|
STFC|15:45:03||Bid|58%|
HLS|15:45:03||Bid|57%|
WDR|15:45:03||Bid|34%|
NL|15:45:03||Bid|37%|
TITN|15:45:03||Bid|49%|
FRM|15:45:03||Bid|70%|
PHIIK|15:45:03||Bid|55%|
AP|15:45:04||Bid|62%|
WYY|15:45:04||Bid|53%|
TYN|15:45:04||Bid|43%|
WWVY|15:45:04||Bid|59%|
WUHN|15:45:04||Bid|88%|
VIDE|15:45:04||Bid|59%|
TZYM|15:45:04||Bid|56%|
TIGR|15:45:04||Bid|54%|
TIGR|15:45:04||Bid|54%|
TZYM|15:45:04||Bid|56%|
TZYM|15:45:04||Bid|56%|
WASH|15:45:04||Bid|56%|
WASH|15:45:04||Bid|56%|
SRCE|15:45:04||Bid|56%|
BCH|15:45:04||Bid|37%|
GNCMA|15:45:04||Bid|47%|
LCAPB|15:45:04||Bid|49%|
PEBO|15:45:04||Bid|58%|
BAK|15:45:04||Bid|37%|
CIK|15:45:04||Bid|55%|
PHF|15:45:04||Bid|60%|
PHF|15:45:04||Bid|60%|
NIE|15:45:04||Bid|47%|
GNCMA|15:45:04||Bid|47%|
FRN|15:45:05||Bid|36%|
VICR|15:45:05||Bid|49%|
SRCE|15:45:05||Bid|56%|
VICR|15:45:05||Bid|49%|
SRCE|15:45:05||Bid|56%|
LCAPB|15:45:05||Bid|49%|
BAK|15:45:05||Bid|37%|
MTTX|15:45:05||Bid|56%|
MTTX|15:45:05||Bid|56%|
BECN|15:45:05||Bid|56%|
WDR|15:45:05||Bid|34%|
FGF|15:45:05||Bid|34%|
MHO|15:45:05||Bid|83%|
MOD|15:45:05||Bid|40%|
WDR|15:45:05||Bid|34%|
BAK|15:45:05||Bid|37%|
BECN|15:45:05||Bid|56%|
FRN|15:45:05||Bid|35%|
LCAPB|15:45:05||Bid|49%|
DDS|15:45:05||Bid|50%|
BECN|15:45:06||Bid|56%|
ISTA|15:45:06||Bid|99%|
AP|15:45:06||Bid|62%|
BECN|15:45:06||Bid|56%|
TIGR|15:45:06||Bid|54%|
BECN|15:45:06||Bid|56%|
WDR|15:45:06||Bid|34%|
WDR|15:45:06||Bid|34%|
LCAPB|15:45:06||Bid|49%|
MTTX|15:45:06||Bid|56%|
DRAD|15:45:06||Bid|35%|
PBE|15:45:06||Bid|32%|
MTTX|15:45:06||Bid|56%|
HOVNP|15:45:06||Bid|99%|
TIGR|15:45:06||Bid|54%|
FSCI|15:45:06||Bid|51%|
TIGR|15:45:06||Bid|54%|
LCAPB|15:45:06||Bid|49%|
TIGR|15:45:06||Bid|54%|
TIGR|15:45:06||Bid|54%|
WDR|15:45:06||Bid|34%|
WDR|15:45:06||Bid|34%|
CTS|15:45:06||Bid|41%|
GM.WS.A|15:45:06||Bid|99%|
BBEP|15:45:06||Bid|65%|
OUTD|15:45:06||Bid|56%|
STAN|15:45:06||Bid|56%|
QLD|15:45:06||Bid|36%|
QLD|15:45:06||Bid|36%|
MTTX|15:45:06||Bid|56%|
TIGR|15:45:06||Bid|54%|
NPBC|15:45:07||Bid|48%|
TNE|15:45:07||Bid|42%|
JTA|15:45:07||Bid|56%|
JTA|15:45:07||Bid|56%|
MTTX|15:45:07||Bid|56%|
PHIIK|15:45:07||Bid|55%|
JTA|15:45:07||Bid|56%|
USCR|15:45:07||Bid|44%|
HF|15:45:07||Bid|62%|
LCAPB|15:45:07||Bid|49%|
SHV|15:45:07||Bid|45%|
BRK.A|15:45:08||Bid|99%|
TIGR|15:45:08||Bid|54%|
TIGR|15:45:08||Bid|54%|
SENEA|15:45:08||Bid|55%|
EWSM|15:45:08||Bid|33%|
EWSM|15:45:08||Bid|33%|
EWSM|15:45:08||Bid|33%|
EWSM|15:45:08||Bid|33%|
EWSM|15:45:08||Bid|33%|
EWSM|15:45:08||Bid|33%|
WASH|15:45:08||Bid|56%|
WASH|15:45:08||Bid|56%|
BKD|15:45:08||Bid|32%|
BKD|15:45:08||Bid|32%|
ST|15:45:08||Bid|40%|
CLFD|15:45:08||Bid|37%|
VR|15:45:08||Bid|40%|
ROICW|15:45:08||Bid|81%|
TAL|15:45:08||Bid|42%|
ROICW|15:45:08||Bid|81%|
QLD|15:45:09||Bid|36%|
LAWS|15:45:09||Bid|52%|
TIGR|15:45:09||Bid|54%|
PBE|15:45:09||Bid|32%|
LAWS|15:45:09||Bid|52%|
BRK.A|15:45:09||Bid|99%|
CTS|15:45:09||Bid|41%|
WBS|15:45:09||Bid|53%|
QLD|15:45:09||Bid|36%|
DTG|15:45:09||Bid|74%|
SBSI|15:45:09||Bid|58%|
BRK.A|15:45:09||Bid|99%|
GDOT|15:45:10||Bid|37%|
TIGR|15:45:10||Bid|54%|
TIGR|15:45:10||Bid|54%|
TIGR|15:45:10||Bid|54%|
ACWI|15:45:10||Bid|57%|
SYPR|15:45:10||Bid|60%|
SYNL|15:45:10||Bid|52%|
IMMR|15:45:10||Bid|46%|
LAWS|15:45:10||Bid|52%|
LAWS|15:45:10||Bid|52%|
BFSB|15:45:10||Bid|33%|
LAWS|15:45:10||Bid|52%|
LAWS|15:45:10||Bid|52%|
LAWS|15:45:10||Bid|52%|
LAWS|15:45:10||Bid|52%|
DTG|15:45:10||Bid|82%|
LAWS|15:45:10||Bid|52%|
DDS|15:45:10||Bid|50%|
GNCMA|15:45:10||Bid|47%|
LAS|15:45:10||Bid|40%|
LAWS|15:45:10||Bid|52%|
AACOW|15:45:10||Bid|33%|
ST|15:45:11||Bid|40%|
FRM|15:45:11||Bid|70%|
GNCMA|15:45:11||Bid|47%|
BDC|15:45:11||Bid|64%|
DDS|15:45:11||Bid|50%|
SCHX|15:45:11||Bid|34%|
AP|15:45:11||Bid|62%|
LRY|15:45:11||Bid|37%|
ONSM|15:45:11||Bid|87%|
OSBCP|15:45:11||Bid|46%|
MITL|15:45:11||Bid|49%|
BECN|15:45:12||Bid|56%|
PCCC|15:45:12||Bid|40%|
ST|15:45:12||Bid|40%|
SCHX|15:45:12||Bid|34%|
SIVB|15:45:12||Bid|49%|
BITA|15:45:12||Bid|35%|
NMRX|15:45:12||Bid|57%|
PHII|15:45:12||Bid|53%|
PHIIK|15:45:13||Bid|55%|
BCS.PR.A|15:45:13||Bid|37%|
PLNR|15:45:13||Bid|58%|
OCFC|15:45:13||Bid|57%|
BAK|15:45:13||Bid|37%|
FRN|15:45:13||Bid|35%|
BAK|15:45:13||Bid|37%|
CSA|15:45:14||Bid|77%|
CSA|15:45:14||Bid|77%|
AP|15:45:14||Bid|62%|
TESO|15:45:14||Bid|34%|
SIVB|15:45:14||Bid|49%|
ACHN|15:45:14||Bid|82%|
TZYM|15:45:14||Bid|56%|
VICR|15:45:14||Bid|49%|
VICR|15:45:14||Bid|49%|
CSA|15:45:14||Bid|77%|
DYY|15:45:14||Bid|35%|
VICR|15:45:14||Bid|49%|
QLD|15:45:14||Bid|36%|
PDII|15:45:14||Bid|55%|
ISTA|15:45:14||Bid|99%|
ISTA|15:45:14||Bid|99%|
ISTA|15:45:14||Bid|99%|
STAN|15:45:14||Bid|55%|
STAN|15:45:14||Bid|55%|
PFED|15:45:15||Bid|53%|
BKD|15:45:15||Bid|32%|
BKD|15:45:15||Bid|32%|
PFED|15:45:15||Bid|53%|
NIE|15:45:15||Bid|47%|
DTG|15:45:15||Bid|82%|
CSA|15:45:15||Bid|77%|
DTG|15:45:15||Bid|82%|
DTG|15:45:15||Bid|82%|
PVSA|15:45:15||Bid|52%|
DTG|15:45:15||Bid|82%|
RNET|15:45:15||Bid|53%|
BAS|15:45:15||Bid|32%|
BAS|15:45:15||Bid|32%|
BAS|15:45:15||Bid|32%|
TAL|15:45:15||Bid|42%|
WBS|15:45:15||Bid|53%|
TAL|15:45:15||Bid|42%|
WTBA|15:45:15||Bid|54%|
PFBI|15:45:16||Bid|50%|
DTG|15:45:16||Bid|82%|
PFBI|15:45:16||Bid|50%|
USCR|15:45:16||Bid|44%|
BDC|15:45:16||Bid|64%|
GDOT|15:45:16||Bid|37%|
GDOT|15:45:16||Bid|37%|
GDOT|15:45:16||Bid|37%|
PVSA|15:45:16||Bid|53%|
TITN|15:45:16||Bid|49%|
FSCI|15:45:16||Bid|51%|
GDOT|15:45:17||Bid|37%|
HOVNP|15:45:17||Bid|99%|
CTS|15:45:17||Bid|41%|
USCR|15:45:17||Bid|44%|
GNCMA|15:45:17||Bid|47%|
PHIIK|15:45:18||Bid|55%|
CSA|15:45:18||Bid|77%|
BAK|15:45:18||Bid|37%|
PHH|15:45:18||Bid|67%|
PYT|15:45:18||Bid|33%|
PHH|15:45:18||Bid|67%|
PHH|15:45:18||Bid|67%|
QADB|15:45:18||Bid|57%|
QADB|15:45:19||Bid|57%|
BAK|15:45:19||Bid|37%|
ACWI|15:45:19||Bid|57%|
PHH|15:45:19||Bid|67%|
PHH|15:45:19||Bid|67%|
BECN|15:45:19||Bid|56%|
WBC|15:45:19||Bid|36%|
WBC|15:45:19||Bid|36%|
PHH|15:45:19||Bid|67%|
PHH|15:45:19||Bid|67%|
PHH|15:45:19||Bid|67%|
PHH|15:45:19||Bid|67%|
CET|15:45:19||Bid|32%|
CET|15:45:19||Bid|32%|
LAWS|15:45:19||Bid|52%|
LAWS|15:45:19||Bid|52%|
LAWS|15:45:19||Bid|52%|
TIGR|15:45:20||Bid|54%|
BBEP|15:45:20||Bid|65%|
TIGR|15:45:20||Bid|54%|
TIGR|15:45:20||Bid|54%|
BBEP|15:45:20||Bid|65%|
BBEP|15:45:20||Bid|65%|
FCH|15:45:20||Bid|32%|
VIDE|15:45:20||Bid|59%|
HZO|15:45:20||Bid|49%|
HZO|15:45:20||Bid|49%|
GDOT|15:45:20||Bid|37%|
TAL|15:45:20||Bid|42%|
HZO|15:45:20||Bid|49%|
LAS|15:45:20||Bid|40%|
EWSM|15:45:20||Bid|33%|
EWSM|15:45:20||Bid|33%|
EWSM|15:45:20||Bid|33%|
EWSM|15:45:20||Bid|33%|
EWSM|15:45:20||Bid|33%|
EWSM|15:45:20||Bid|33%|
EWSM|15:45:20||Bid|33%|
EWSM|15:45:20||Bid|33%|
EWSM|15:45:20||Bid|33%|
EWSM|15:45:20||Bid|33%|
EWSM|15:45:20||Bid|33%|
EWSM|15:45:20||Bid|33%|
EWSM|15:45:20||Bid|33%|
TESO|15:45:20||Bid|34%|
USCR|15:45:21||Bid|44%|
CTS|15:45:21||Bid|41%|
WBS|15:45:21||Bid|53%|
BAS|15:45:21||Bid|32%|
FGF|15:45:21||Bid|34%|
BML.PR.J|15:45:21||Bid|47%|
PHH|15:45:21||Bid|67%|
DYY|15:45:21||Bid|35%|
VR|15:45:21||Bid|41%|
CSA|15:45:21||Bid|77%|
EBTX|15:45:21||Bid|52%|
CSA|15:45:21||Bid|32%|
BKD|15:45:22||Bid|32%|
WMCO|15:45:22||Bid|57%|
VR|15:45:22||Bid|41%|
ONSM|15:45:22||Bid|87%|
AP|15:45:22||Bid|62%|
PCCC|15:45:22||Bid|40%|
BECN|15:45:22||Bid|56%|
OSBCP|15:45:22||Bid|46%|
STLY|15:45:22||Bid|55%|
TIGR|15:45:22||Bid|54%|
NPBC|15:45:22||Bid|48%|
TIGR|15:45:22||Bid|54%|
NMRX|15:45:23||Bid|57%|
BNSO|15:45:23||Bid|36%|
HZO|15:45:23||Bid|49%|
ST|15:45:23||Bid|40%|
FGF|15:45:23||Bid|34%|
TYN|15:45:23||Bid|43%|
MTTX|15:45:23||Bid|56%|
VICR|15:45:23||Bid|50%|
MTTX|15:45:23||Bid|56%|
OCFC|15:45:23||Bid|57%|
PLNR|15:45:23||Bid|58%|
ROICW|15:45:23||Bid|81%|
SCHX|15:45:23||Bid|34%|
BECN|15:45:24||Bid|56%|
MOD|15:45:24||Bid|40%|
MOD|15:45:24||Bid|40%|
MOD|15:45:24||Bid|40%|
DDS|15:45:24||Bid|50%|
MTTX|15:45:24||Bid|56%|
BDC|15:45:24||Bid|64%|
MTTX|15:45:24||Bid|56%|
GNCMA|15:45:24||Bid|47%|
BKD|15:45:24||Bid|32%|
MTTX|15:45:24||Bid|56%|
BKD|15:45:24||Bid|32%|
BKD|15:45:24||Bid|32%|
MTTX|15:45:24||Bid|56%|
MITL|15:45:24||Bid|49%|
MTTX|15:45:24||Bid|56%|
MTTX|15:45:24||Bid|56%|
PHH|15:45:24||Bid|67%|
SYPR|15:45:25||Bid|60%|
GDOT|15:45:25||Bid|37%|
BRK.A|15:45:25||Bid|99%|
DDS|15:45:25||Bid|50%|
JTD|15:45:25||Bid|56%|
TAL|15:45:25||Bid|42%|
NIE|15:45:25||Bid|47%|
TESO|15:45:25||Bid|34%|
BAK|15:45:25||Bid|37%|
DDS|15:45:25||Bid|50%|
TZYM|15:45:25||Bid|56%|
DTG|15:45:26||Bid|82%|
ACH|15:45:26||Bid|33%|
ACH|15:45:26||Bid|36%|
ACH|15:45:26||Bid|42%|
BRK.A|15:45:26||Bid|99%|
BRK.A|15:45:26||Bid|99%|
BAK|15:45:26||Bid|37%|
BECN|15:45:26||Bid|56%|
QLD|15:45:26||Bid|36%|
SRCE|15:45:26||Bid|56%|
LCAPB|15:45:26||Bid|49%|
USCR|15:45:26||Bid|44%|
PHH|15:45:26||Bid|67%|
GDOT|15:45:26||Bid|37%|
PHH|15:45:26||Bid|67%|
LCAPB|15:45:26||Bid|49%|
FRM|15:45:26||Bid|70%|
FRM|15:45:26||Bid|70%|
LLEN|15:45:27||Bid|84%|
PHH|15:45:27||Bid|67%|
GDOT|15:45:27||Bid|37%|
MOCO|15:45:27||Bid|56%|
RNET|15:45:27||Bid|53%|
RIT|15:45:27||Bid|78%|
EWSM|15:45:27||Bid|33%|
EWSM|15:45:27||Bid|33%|
EWSM|15:45:27||Bid|33%|
EWSM|15:45:27||Bid|33%|
EWSM|15:45:27||Bid|33%|
EWSM|15:45:27||Bid|33%|
HOVNP|15:45:27||Bid|99%|
SCHX|15:45:27||Bid|34%|
FSCI|15:45:28||Bid|51%|
CSA|15:45:28||Bid|77%|
ROM|15:45:28||Bid|39%|
ROM|15:45:28||Bid|39%|
BBEP|15:45:28||Bid|65%|
TCCO|15:45:29||Bid|55%|
BBEP|15:45:29||Bid|65%|
ROM|15:45:29||Bid|39%|
MALL|15:45:29||Bid|53%|
USCR|15:45:29||Bid|44%|
MALL|15:45:29||Bid|53%|
TCCO|15:45:29||Bid|54%|
ROM|15:45:29||Bid|39%|
ROM|15:45:29||Bid|39%|
ROM|15:45:29||Bid|39%|
ROM|15:45:29||Bid|39%|
ROM|15:45:29||Bid|39%|
ROM|15:45:29||Bid|39%|
ROM|15:45:29||Bid|39%|
ROM|15:45:29||Bid|39%|
ROM|15:45:29||Bid|39%|
QLD|15:45:29||Bid|36%|
ROM|15:45:29||Bid|39%|
ROM|15:45:29||Bid|39%|
ROM|15:45:29||Bid|39%|
ROM|15:45:29||Bid|39%|
STFC|15:45:29||Bid|58%|
ROM|15:45:29||Bid|39%|
ROM|15:45:30||Bid|39%|
ROM|15:45:30||Bid|39%|
PHIIK|15:45:30||Bid|55%|
ROM|15:45:30||Bid|39%|
ROM|15:45:30||Bid|39%|
EWSM|15:45:30||Bid|33%|
EWSM|15:45:30||Bid|33%|
EWSM|15:45:30||Bid|33%|
EWSM|15:45:30||Bid|33%|
EWSM|15:45:30||Bid|33%|
EWSM|15:45:30||Bid|33%|
EWSM|15:45:30||Bid|33%|
EWSM|15:45:30||Bid|33%|
EWSM|15:45:30||Bid|33%|
EWSM|15:45:30||Bid|33%|
EWSM|15:45:30||Bid|33%|
EWSM|15:45:30||Bid|33%|
EWSM|15:45:30||Bid|33%|
ROM|15:45:30||Bid|39%|
ROM|15:45:30||Bid|39%|
GM.WS.A|15:45:30||Bid|99%|
BNSO|15:45:30||Bid|36%|
TCCO|15:45:30||Bid|54%|
ROM|15:45:30||Bid|39%|
ROM|15:45:30||Bid|39%|
GNCMA|15:45:30||Bid|47%|
LCAPB|15:45:30||Bid|49%|
MITL|15:45:30||Bid|49%|
ROM|15:45:30||Bid|39%|
SIRO|15:45:30||Bid|32%|
SIRO|15:45:30||Bid|32%|
ROM|15:45:30||Bid|39%|
ROM|15:45:30||Bid|39%|
AP|15:45:30||Bid|62%|
AP|15:45:30||Bid|62%|
AP|15:45:30||Bid|62%|
LCAPB|15:45:30||Bid|49%|
LAWS|15:45:30||Bid|52%|
LAWS|15:45:30||Bid|52%|
FSCI|15:45:30||Bid|62%|
WBC|15:45:30||Bid|37%|
ROM|15:45:30||Bid|39%|
ROM|15:45:30||Bid|39%|
BAK|15:45:30||Bid|37%|
NPBC|15:45:30||Bid|48%|
ROM|15:45:30||Bid|39%|
ROM|15:45:30||Bid|39%|
ROM|15:45:30||Bid|39%|
ROM|15:45:30||Bid|39%|
ROM|15:45:30||Bid|39%|
ROM|15:45:30||Bid|39%|
EWSM|15:45:30||Bid|33%|
EWSM|15:45:30||Bid|33%|
EWSM|15:45:30||Bid|33%|
EWSM|15:45:30||Bid|33%|
EWSM|15:45:30||Bid|33%|
EWSM|15:45:30||Bid|33%|
ROM|15:45:30||Bid|39%|
ROM|15:45:30||Bid|39%|
ROM|15:45:30||Bid|39%|
ROM|15:45:30||Bid|39%|
ROM|15:45:30||Bid|39%|
ROM|15:45:30||Bid|39%|
ROM|15:45:30||Bid|39%|
ROM|15:45:30||Bid|39%|
ROM|15:45:30||Bid|39%|
BRK.A|15:45:30||Bid|99%|
NPBC|15:45:31||Bid|48%|
MALL|15:45:31||Bid|53%|
FSCI|15:45:31||Bid|62%|
SDD|15:45:31||Bid|34%|
LCAPB|15:45:31||Bid|49%|
BAK|15:45:31||Bid|37%|
FLT|15:45:31||Bid|35%|
FLT|15:45:31||Bid|35%|
LCAPB|15:45:31||Bid|49%|
GDOT|15:45:31||Bid|37%|
TCCO|15:45:31||Bid|33%|
TCCO|15:45:31||Bid|51%|
LAWS|15:45:31||Bid|52%|
FLT|15:45:31||Bid|35%|
CSA|15:45:31||Bid|77%|
ISTA|15:45:31||Bid|99%|
ISTA|15:45:31||Bid|99%|
ROM|15:45:32||Bid|39%|
ROM|15:45:32||Bid|39%|
ROM|15:45:32||Bid|39%|
ROM|15:45:32||Bid|39%|
ROM|15:45:32||Bid|39%|
ROM|15:45:32||Bid|39%|
TCCO|15:45:32||Bid|33%|
BDC|15:45:32||Bid|64%|
BDC|15:45:32||Bid|64%|
BDC|15:45:32||Bid|64%|
ROM|15:45:32||Bid|39%|
PHII|15:45:32||Bid|53%|
BDC|15:45:32||Bid|64%|
EWSM|15:45:32||Bid|33%|
EWSM|15:45:32||Bid|33%|
EWSM|15:45:32||Bid|33%|
EWSM|15:45:32||Bid|33%|
EWSM|15:45:32||Bid|33%|
EWSM|15:45:32||Bid|33%|
EWSM|15:45:32||Bid|33%|
EWSM|15:45:32||Bid|33%|
EWSM|15:45:32||Bid|33%|
EWSM|15:45:32||Bid|33%|
EWSM|15:45:32||Bid|33%|
EWSM|15:45:32||Bid|33%|
ROM|15:45:32||Bid|39%|
ROM|15:45:32||Bid|39%|
AP|15:45:32||Bid|62%|
AP|15:45:32||Bid|62%|
EWSM|15:45:32||Bid|33%|
FRM|15:45:32||Bid|70%|
CSA|15:45:32||Bid|77%|
ONVI|15:45:32||Bid|53%|
ROM|15:45:32||Bid|39%|
ROM|15:45:32||Bid|39%|
QLD|15:45:32||Bid|36%|
BDC|15:45:32||Bid|64%|
LCAPB|15:45:32||Bid|49%|
BBEP|15:45:32||Bid|65%|
TCCO|15:45:32||Bid|33%|
TCCO|15:45:32||Bid|50%|
ROM|15:45:32||Bid|39%|
ROM|15:45:32||Bid|39%|
ROM|15:45:32||Bid|39%|
ROM|15:45:32||Bid|39%|
ONSM|15:45:32||Bid|87%|
PCCC|15:45:32||Bid|40%|
ROM|15:45:32||Bid|39%|
ROM|15:45:32||Bid|39%|
OSBCP|15:45:33||Bid|46%|
TLVT|15:45:33||Bid|32%|
ROM|15:45:33||Bid|39%|
CSA|15:45:33||Bid|77%|
SYPR|15:45:33||Bid|60%|
NMRX|15:45:33||Bid|57%|
TYN|15:45:33||Bid|43%|
TYN|15:45:33||Bid|43%|
AP|15:45:34||Bid|62%|
LCAPB|15:45:34||Bid|49%|
PLNR|15:45:34||Bid|58%|
PLNR|15:45:34||Bid|58%|
GDOT|15:45:34||Bid|37%|
ROM|15:45:34||Bid|39%|
ROM|15:45:34||Bid|39%|
LCAPB|15:45:34||Bid|49%|
ROM|15:45:34||Bid|39%|
ROM|15:45:34||Bid|39%|
ROM|15:45:34||Bid|39%|
ROM|15:45:34||Bid|39%|
ROM|15:45:34||Bid|39%|
ROM|15:45:34||Bid|39%|
ROM|15:45:34||Bid|39%|
NIE|15:45:34||Bid|47%|
ROM|15:45:34||Bid|39%|
ROM|15:45:34||Bid|39%|
ROM|15:45:34||Bid|39%|
MITL|15:45:35||Bid|49%|
BECN|15:45:35||Bid|56%|
ROM|15:45:35||Bid|39%|
ROM|15:45:35||Bid|39%|
ROM|15:45:35||Bid|39%|
ROM|15:45:35||Bid|39%|
BECN|15:45:35||Bid|56%|
VR|15:45:35||Bid|40%|
VICR|15:45:35||Bid|49%|
PEBO|15:45:35||Bid|58%|
PEBO|15:45:35||Bid|58%|
GNCMA|15:45:35||Bid|47%|
ROM|15:45:35||Bid|39%|
OFG|15:45:35||Bid|44%|
BECN|15:45:35||Bid|56%|
PBE|15:45:35||Bid|32%|
LCAPB|15:45:35||Bid|49%|
QLD|15:45:35||Bid|36%|
QQQ|15:45:35||Bid|52%|
QQQ|15:45:35||Bid|52%|
QQQ|15:45:35||Bid|52%|
ROM|15:45:35||Bid|39%|
ROM|15:45:35||Bid|39%|
ROM|15:45:35||Bid|39%|
BECN|15:45:35||Bid|56%|
ROM|15:45:35||Bid|39%|
ROM|15:45:35||Bid|39%|
ROM|15:45:35||Bid|39%|
ROM|15:45:35||Bid|39%|
ROM|15:45:35||Bid|39%|
ROM|15:45:35||Bid|39%|
ROM|15:45:35||Bid|39%|
ROM|15:45:35||Bid|39%|
BECN|15:45:35||Bid|56%|
ROM|15:45:36||Bid|39%|
ROM|15:45:36||Bid|39%|
ROM|15:45:36||Bid|39%|
ROM|15:45:36||Bid|39%|
ROM|15:45:36||Bid|39%|
ROM|15:45:36||Bid|39%|
ROM|15:45:36||Bid|39%|
ROM|15:45:36||Bid|39%|
QQQ|15:45:36||Bid|52%|
QQQ|15:45:36||Bid|52%|
QQQ|15:45:36||Bid|52%|
QQQ|15:45:36||Bid|52%|
QQQ|15:45:36||Bid|52%|
ROM|15:45:36||Bid|39%|
ROM|15:45:36||Bid|39%|
ROM|15:45:36||Bid|39%|
ROM|15:45:36||Bid|39%|
ROM|15:45:36||Bid|39%|
ROM|15:45:36||Bid|39%|
DTG|15:45:36||Bid|82%|
VIDE|15:45:36||Bid|59%|
ROM|15:45:36||Bid|39%|
ROM|15:45:36||Bid|39%|
DTG|15:45:36||Bid|74%|
ROM|15:45:36||Bid|39%|
ROM|15:45:36||Bid|39%|
BRK.A|15:45:36||Bid|99%|
TZYM|15:45:36||Bid|56%|
TZYM|15:45:36||Bid|56%|
BRK.A|15:45:36||Bid|99%|
ROM|15:45:36||Bid|39%|
EWSM|15:45:36||Bid|33%|
EWSM|15:45:36||Bid|33%|
EWSM|15:45:36||Bid|33%|
EWSM|15:45:36||Bid|33%|
EWSM|15:45:36||Bid|33%|
EWSM|15:45:36||Bid|33%|
JTA|15:45:36||Bid|56%|
JTA|15:45:36||Bid|56%|
JTA|15:45:36||Bid|56%|
STLY|15:45:36||Bid|55%|
SCHX|15:45:36||Bid|34%|
ROM|15:45:36||Bid|39%|
ROM|15:45:36||Bid|39%|
ROM|15:45:36||Bid|39%|
ROM|15:45:36||Bid|39%|
ROM|15:45:36||Bid|39%|
ROM|15:45:36||Bid|39%|
ROM|15:45:36||Bid|39%|
ROM|15:45:36||Bid|39%|
ROM|15:45:36||Bid|39%|
ROM|15:45:36||Bid|39%|
ROM|15:45:36||Bid|39%|
ROM|15:45:36||Bid|39%|
ROM|15:45:36||Bid|39%|
ROM|15:45:36||Bid|39%|
ROM|15:45:36||Bid|39%|
ROM|15:45:37||Bid|39%|
ROM|15:45:37||Bid|39%|
ROM|15:45:37||Bid|39%|
FGF|15:45:37||Bid|34%|
TCCO|15:45:37||Bid|34%|
TCCO|15:45:37||Bid|51%|
ROM|15:45:37||Bid|39%|
ROM|15:45:37||Bid|39%|
ROM|15:45:37||Bid|39%|
ROM|15:45:37||Bid|39%|
ROM|15:45:37||Bid|39%|
ROM|15:45:37||Bid|39%|
ROM|15:45:37||Bid|39%|
ROM|15:45:37||Bid|39%|
ROM|15:45:37||Bid|39%|
ROM|15:45:37||Bid|39%|
QLD|15:45:37||Bid|36%|
ROM|15:45:37||Bid|39%|
ROM|15:45:37||Bid|39%|
ROM|15:45:37||Bid|39%|
ROM|15:45:37||Bid|39%|
ROM|15:45:37||Bid|39%|
ROM|15:45:37||Bid|39%|
ROM|15:45:37||Bid|39%|
ROM|15:45:37||Bid|39%|
EBF|15:45:37||Bid|47%|
GDOT|15:45:37||Bid|37%|
ROM|15:45:37||Bid|39%|
ROM|15:45:37||Bid|39%|
AEV|15:45:38||Bid|94%|
DTG|15:45:38||Bid|82%|
AGO|15:45:38||Bid|38%|
DTG|15:45:38||Bid|82%|
AGO|15:45:38||Bid|38%|
TLEO|15:45:38||Bid|39%|
DTG|15:45:38||Bid|82%|
ROM|15:45:38||Bid|39%|
ROM|15:45:38||Bid|39%|
TLEO|15:45:38||Bid|39%|
ROM|15:45:38||Bid|39%|
ROM|15:45:38||Bid|39%|
ROM|15:45:38||Bid|39%|
ROM|15:45:38||Bid|39%|
ROM|15:45:38||Bid|39%|
ROM|15:45:38||Bid|39%|
ROM|15:45:38||Bid|39%|
ROM|15:45:38||Bid|39%|
TLEO|15:45:38||Bid|39%|
TLEO|15:45:38||Bid|39%|
TLEO|15:45:38||Bid|39%|
FRM|15:45:38||Bid|70%|
ROM|15:45:38||Bid|39%|
USCR|15:45:38||Bid|44%|
TLEO|15:45:38||Bid|39%|
TLEO|15:45:38||Bid|39%|
ROM|15:45:38||Bid|39%|
ROM|15:45:38||Bid|39%|
ROM|15:45:38||Bid|39%|
AGO|15:45:38||Bid|38%|
ROM|15:45:38||Bid|39%|
ROM|15:45:38||Bid|39%|
DTG|15:45:38||Bid|82%|
ST|15:45:38||Bid|40%|
ROM|15:45:39||Bid|39%|
ROM|15:45:39||Bid|39%|
USCR|15:45:39||Bid|44%|
ROM|15:45:39||Bid|39%|
JOUT|15:45:39||Bid|99%|
TGE|15:45:39||Bid|47%|
ROM|15:45:39||Bid|39%|
ROM|15:45:39||Bid|39%|
ROM|15:45:39||Bid|39%|
ROM|15:45:39||Bid|39%|
ROM|15:45:39||Bid|39%|
TCCO|15:45:39||Bid|50%|
JTD|15:45:39||Bid|56%|
CTDC|15:45:40||Bid|37%|
ROM|15:45:40||Bid|39%|
ST|15:45:40||Bid|40%|
ROM|15:45:40||Bid|39%|
ROM|15:45:40||Bid|39%|
SYPR|15:45:40||Bid|60%|
MITL|15:45:40||Bid|49%|
WWVY|15:45:40||Bid|59%|
DTG|15:45:40||Bid|82%|
DTG|15:45:40||Bid|82%|
ROM|15:45:40||Bid|39%|
MOCO|15:45:40||Bid|56%|
ROM|15:45:40||Bid|39%|
ROM|15:45:40||Bid|39%|
PHF|15:45:41||Bid|60%|
PHF|15:45:41||Bid|60%|
ISH|15:45:41||Bid|49%|
ISH|15:45:41||Bid|49%|
ISH|15:45:41||Bid|49%|
ISH|15:45:41||Bid|49%|
BRK.A|15:45:41||Bid|99%|
SENEA|15:45:41||Bid|55%|
ROM|15:45:41||Bid|39%|
ROM|15:45:41||Bid|39%|
BRK.A|15:45:41||Bid|99%|
VGT|15:45:41||Bid|47%|
DTG|15:45:41||Bid|74%|
DTG|15:45:41||Bid|82%|
ROM|15:45:41||Bid|39%|
ROM|15:45:41||Bid|39%|
EWSM|15:45:41||Bid|33%|
EWSM|15:45:41||Bid|33%|
EWSM|15:45:41||Bid|33%|
EWSM|15:45:41||Bid|33%|
EWSM|15:45:41||Bid|33%|
EWSM|15:45:41||Bid|33%|
ROM|15:45:41||Bid|39%|
ROM|15:45:41||Bid|39%|
ROM|15:45:41||Bid|39%|
FSCI|15:45:41||Bid|51%|
CIA|15:45:42||Bid|70%|
BHK|15:45:42||Bid|33%|
AGM|15:45:42||Bid|99%|
AGM|15:45:42||Bid|99%|
AGM|15:45:42||Bid|99%|
ROM|15:45:42||Bid|39%|
ROM|15:45:42||Bid|39%|
AP|15:45:42||Bid|62%|
PVSA|15:45:42||Bid|53%|
ROM|15:45:42||Bid|39%|
ROM|15:45:42||Bid|39%|
ISH|15:45:42||Bid|49%|
TESO|15:45:42||Bid|34%|
SDD|15:45:42||Bid|34%|
SDD|15:45:42||Bid|34%|
WTBA|15:45:42||Bid|53%|
PHH|15:45:42||Bid|67%|
PVSA|15:45:43||Bid|53%|
ROM|15:45:43||Bid|39%|
PCCC|15:45:43||Bid|40%|
CPC|15:45:43||Bid|72%|
WBC|15:45:43||Bid|36%|
ROM|15:45:43||Bid|39%|
AP|15:45:43||Bid|62%|
ONSM|15:45:43||Bid|87%|
OSBCP|15:45:43||Bid|46%|
FARM|15:45:43||Bid|41%|
ROM|15:45:43||Bid|39%|
SBSI|15:45:44||Bid|58%|
RIT|15:45:44||Bid|78%|
STFC|15:45:44||Bid|58%|
STFC|15:45:44||Bid|58%|
TYN|15:45:44||Bid|43%|
FRM|15:45:44||Bid|70%|
TIGR|15:45:44||Bid|54%|
PLNR|15:45:44||Bid|58%|
PLNR|15:45:44||Bid|58%|
EWSM|15:45:44||Bid|33%|
EWSM|15:45:44||Bid|33%|
EWSM|15:45:44||Bid|33%|
EWSM|15:45:44||Bid|33%|
EWSM|15:45:44||Bid|33%|
EWSM|15:45:44||Bid|33%|
WTBA|15:45:44||Bid|53%|
BRK.A|15:45:45||Bid|99%|
PHH|15:45:45||Bid|67%|
BAK|15:45:45||Bid|37%|
TAL|15:45:45||Bid|42%|
KYE|15:45:45||Bid|32%|
CSA|15:45:45||Bid|77%|
DTG|15:45:45||Bid|82%|
NIE|15:45:45||Bid|47%|
USCR|15:45:45||Bid|44%|
ROM|15:45:45||Bid|39%|
USCR|15:45:45||Bid|44%|
USCR|15:45:45||Bid|44%|
MALL|15:45:45||Bid|53%|
USCR|15:45:45||Bid|44%|
DDS|15:45:45||Bid|50%|
CIA|15:45:45||Bid|70%|
LAS|15:45:46||Bid|40%|
ROM|15:45:46||Bid|39%|
PHF|15:45:46||Bid|60%|
PHF|15:45:46||Bid|60%|
PHH|15:45:46||Bid|67%|
PHH|15:45:46||Bid|67%|
PHH|15:45:46||Bid|67%|
ROM|15:45:46||Bid|39%|
WBS|15:45:46||Bid|53%|
NPBC|15:45:46||Bid|48%|
WASH|15:45:46||Bid|56%|
VICR|15:45:46||Bid|50%|
WTBA|15:45:46||Bid|53%|
ROM|15:45:46||Bid|39%|
ROM|15:45:46||Bid|39%|
LCAPB|15:45:46||Bid|49%|
PHH|15:45:46||Bid|67%|
WBS|15:45:46||Bid|53%|
WBS|15:45:46||Bid|53%|
BBEP|15:45:46||Bid|65%|
BBEP|15:45:46||Bid|65%|
BBEP|15:45:46||Bid|65%|
PHH|15:45:46||Bid|67%|
WTBA|15:45:46||Bid|53%|
BBW|15:45:47||Bid|40%|
BBW|15:45:47||Bid|40%|
GM.WS.A|15:45:47||Bid|99%|
BBW|15:45:47||Bid|39%|
ROM|15:45:47||Bid|39%|
ROM|15:45:47||Bid|39%|
ROM|15:45:47||Bid|39%|
LAWS|15:45:47||Bid|52%|
LAWS|15:45:47||Bid|52%|
TITN|15:45:47||Bid|49%|
ROM|15:45:47||Bid|39%|
TITN|15:45:48||Bid|49%|
ROM|15:45:48||Bid|39%|
BTH|15:45:48||Bid|34%|
ST|15:45:48||Bid|40%|
ST|15:45:48||Bid|40%|
NMRX|15:45:48||Bid|57%|
LAWS|15:45:48||Bid|52%|
ROM|15:45:48||Bid|39%|
ROM|15:45:48||Bid|39%|
ROM|15:45:48||Bid|39%|
WASH|15:45:48||Bid|56%|
ROM|15:45:48||Bid|39%|
ROM|15:45:48||Bid|39%|
ROM|15:45:48||Bid|39%|
ROM|15:45:48||Bid|39%|
ROM|15:45:48||Bid|39%|
SDD|15:45:49||Bid|34%|
SDD|15:45:49||Bid|34%|
ROM|15:45:49||Bid|39%|
ROM|15:45:49||Bid|39%|
GRC|15:45:49||Bid|42%|
ROM|15:45:49||Bid|39%|
ROM|15:45:49||Bid|39%|
ROM|15:45:49||Bid|39%|
ROM|15:45:49||Bid|39%|
ROM|15:45:49||Bid|39%|
ROM|15:45:49||Bid|39%|
ROM|15:45:49||Bid|39%|
ROM|15:45:49||Bid|39%|
ROM|15:45:49||Bid|39%|
ROM|15:45:49||Bid|39%|
ROM|15:45:49||Bid|39%|
WTBA|15:45:49||Bid|53%|
KALU|15:45:49||Bid|42%|
WTBA|15:45:49||Bid|53%|
LAWS|15:45:49||Bid|52%|
LAWS|15:45:49||Bid|52%|
LAWS|15:45:49||Bid|52%|
LAWS|15:45:49||Bid|52%|
GRC|15:45:49||Bid|42%|
GDOT|15:45:50||Bid|37%|
KIPS|15:45:50||Bid|56%|
MITL|15:45:50||Bid|49%|
ROM|15:45:50||Bid|39%|
BDC|15:45:50||Bid|64%|
FN|15:45:50||Bid|38%|
ROM|15:45:50||Bid|39%|
ROM|15:45:50||Bid|39%|
ROM|15:45:50||Bid|39%|
GRC|15:45:50||Bid|42%|
GRC|15:45:50||Bid|42%|
BRK.A|15:45:50||Bid|99%|
ROM|15:45:50||Bid|39%|
GNCMA|15:45:50||Bid|47%|
ROM|15:45:50||Bid|39%|
QLD|15:45:50||Bid|36%|
TPLM|15:45:50||Bid|32%|
QQQ|15:45:50||Bid|52%|
ROM|15:45:50||Bid|39%|
EWSM|15:45:50||Bid|33%|
EWSM|15:45:50||Bid|33%|
EWSM|15:45:50||Bid|33%|
EWSM|15:45:50||Bid|33%|
EWSM|15:45:50||Bid|33%|
EWSM|15:45:50||Bid|33%|
BFSB|15:45:50||Bid|33%|
TPLM|15:45:50||Bid|32%|
DTG|15:45:51||Bid|82%|
AP|15:45:51||Bid|62%|
DDS|15:45:51||Bid|50%|
OCFC|15:45:51||Bid|56%|
PHF|15:45:51||Bid|60%|
AACOW|15:45:51||Bid|33%|
CIK|15:45:51||Bid|55%|
ROM|15:45:51||Bid|39%|
ROM|15:45:51||Bid|39%|
ROM|15:45:51||Bid|39%|
PHF|15:45:51||Bid|60%|
SCHX|15:45:51||Bid|34%|
CTS|15:45:51||Bid|41%|
OFG|15:45:51||Bid|44%|
AP|15:45:51||Bid|62%|
ROM|15:45:51||Bid|39%|
BAK|15:45:51||Bid|37%|
BAK|15:45:51||Bid|37%|
BAK|15:45:51||Bid|37%|
LCAPB|15:45:51||Bid|49%|
DDS|15:45:51||Bid|50%|
MITL|15:45:51||Bid|49%|
EWSM|15:45:51||Bid|33%|
EWSM|15:45:51||Bid|33%|
EWSM|15:45:51||Bid|33%|
EWSM|15:45:51||Bid|33%|
EWSM|15:45:51||Bid|33%|
EWSM|15:45:51||Bid|33%|
FXCB|15:45:51||Bid|35%|
FXCB|15:45:51||Bid|35%|
LVL|15:45:51||Bid|36%|
ACHN|15:45:51||Bid|82%|
GRC|15:45:51||Bid|42%|
GRC|15:45:51||Bid|42%|
PHF|15:45:52||Bid|60%|
AP|15:45:52||Bid|62%|
ROM|15:45:52||Bid|39%|
ROM|15:45:52||Bid|39%|
TAL|15:45:52||Bid|42%|
WTBA|15:45:52||Bid|53%|
MSJ|15:45:52||Bid|69%|
AP|15:45:52||Bid|62%|
ROM|15:45:52||Bid|39%|
QLD|15:45:52||Bid|36%|
ROM|15:45:52||Bid|39%|
VICR|15:45:52||Bid|49%|
TESO|15:45:52||Bid|34%|
DDS|15:45:52||Bid|50%|
GRC|15:45:52||Bid|42%|
GRC|15:45:52||Bid|42%|
TPLM|15:45:52||Bid|32%|
TPLM|15:45:52||Bid|32%|
ROM|15:45:52||Bid|39%|
ROM|15:45:52||Bid|39%|
DCOM|15:45:52||Bid|50%|
EWSM|15:45:53||Bid|33%|
EWSM|15:45:53||Bid|33%|
EWSM|15:45:53||Bid|33%|
EWSM|15:45:53||Bid|33%|
EWSM|15:45:53||Bid|33%|
EWSM|15:45:53||Bid|33%|
GRC|15:45:53||Bid|42%|
GRC|15:45:53||Bid|42%|
MSP|15:45:53||Bid|38%|
SBSI|15:45:53||Bid|58%|
FARM|15:45:53||Bid|41%|
AP|15:45:53||Bid|62%|
BRE|15:45:53||Bid|54%|
WASH|15:45:53||Bid|56%|
CTS|15:45:53||Bid|41%|
ROM|15:45:53||Bid|39%|
ROM|15:45:53||Bid|39%|
PCCC|15:45:53||Bid|40%|
SBSI|15:45:53||Bid|58%|
WWVY|15:45:53||Bid|59%|
SBSI|15:45:53||Bid|58%|
AP|15:45:53||Bid|62%|
WASH|15:45:53||Bid|56%|
AP|15:45:53||Bid|62%|
AP|15:45:53||Bid|62%|
ONSM|15:45:54||Bid|87%|
PHF|15:45:54||Bid|60%|
OSBCP|15:45:54||Bid|46%|
SBSI|15:45:54||Bid|58%|
WASH|15:45:54||Bid|56%|
RNET|15:45:54||Bid|53%|
ROM|15:45:54||Bid|39%|
ROM|15:45:54||Bid|39%|
ROM|15:45:54||Bid|39%|
ROM|15:45:54||Bid|39%|
ROM|15:45:54||Bid|39%|
ROM|15:45:54||Bid|39%|
ROM|15:45:54||Bid|39%|
ROM|15:45:54||Bid|39%|
ROM|15:45:54||Bid|39%|
ROM|15:45:54||Bid|39%|
ROM|15:45:54||Bid|39%|
AP|15:45:54||Bid|62%|
AP|15:45:54||Bid|62%|
WBS|15:45:54||Bid|53%|
TITN|15:45:54||Bid|49%|
TITN|15:45:54||Bid|49%|
TITN|15:45:54||Bid|49%|
MSP|15:45:54||Bid|38%|
WBC|15:45:54||Bid|36%|
WBC|15:45:54||Bid|36%|
AP|15:45:54||Bid|62%|
WBC|15:45:54||Bid|36%|
MSP|15:45:54||Bid|38%|
WBC|15:45:54||Bid|36%|
ROM|15:45:55||Bid|39%|
ROM|15:45:55||Bid|39%|
PLNR|15:45:55||Bid|58%|
PLNR|15:45:55||Bid|58%|
WBC|15:45:55||Bid|36%|
GRC|15:45:55||Bid|41%|
ROM|15:45:55||Bid|39%|
ROM|15:45:55||Bid|39%|
GRC|15:45:55||Bid|41%|
SENEA|15:45:55||Bid|55%|
SENEA|15:45:55||Bid|55%|
WASH|15:45:55||Bid|56%|
NIE|15:45:55||Bid|47%|
HURN|15:45:55||Bid|63%|
GM.WS.A|15:45:55||Bid|99%|
MALL|15:45:55||Bid|53%|
ROM|15:45:55||Bid|39%|
ROM|15:45:55||Bid|39%|
TYN|15:45:55||Bid|43%|
PHH|15:45:55||Bid|67%|
HLS|15:45:55||Bid|57%|
HLS|15:45:55||Bid|57%|
TIGR|15:45:55||Bid|54%|
FFCH|15:45:55||Bid|57%|
ROM|15:45:55||Bid|39%|
ROM|15:45:55||Bid|39%|
ROM|15:45:55||Bid|39%|
ROM|15:45:55||Bid|39%|
MSP|15:45:55||Bid|38%|
TAL|15:45:56||Bid|42%|
ST|15:45:56||Bid|40%|
MSP|15:45:56||Bid|38%|
ROM|15:45:56||Bid|39%|
ROM|15:45:56||Bid|39%|
LAS|15:45:56||Bid|40%|
ROM|15:45:56||Bid|39%|
AP|15:45:56||Bid|62%|
AP|15:45:56||Bid|62%|
AP|15:45:56||Bid|62%|
QLD|15:45:56||Bid|36%|
AP|15:45:56||Bid|62%|
ROM|15:45:56||Bid|39%|
ROM|15:45:56||Bid|39%|
ROM|15:45:56||Bid|39%|
ROM|15:45:56||Bid|39%|
HLS|15:45:56||Bid|57%|
ROM|15:45:56||Bid|39%|
ROM|15:45:56||Bid|39%|
QLD|15:45:56||Bid|36%|
OFG|15:45:56||Bid|44%|
ROM|15:45:56||Bid|39%|
ROM|15:45:56||Bid|39%|
AP|15:45:56||Bid|62%|
ROM|15:45:56||Bid|39%|
ROM|15:45:56||Bid|39%|
ROM|15:45:56||Bid|39%|
ROM|15:45:56||Bid|39%|
ROM|15:45:56||Bid|39%|
ROM|15:45:56||Bid|39%|
ROM|15:45:56||Bid|39%|
ROM|15:45:56||Bid|39%|
ROM|15:45:56||Bid|39%|
ROM|15:45:56||Bid|39%|
AP|15:45:56||Bid|62%|
HZO|15:45:56||Bid|49%|
HZO|15:45:56||Bid|49%|
TZYM|15:45:56||Bid|56%|
AP|15:45:56||Bid|62%|
OFG|15:45:56||Bid|44%|
CSA|15:45:56||Bid|77%|
SYPR|15:45:56||Bid|60%|
QLD|15:45:56||Bid|36%|
ROM|15:45:56||Bid|39%|
ROM|15:45:56||Bid|39%|
ROM|15:45:56||Bid|39%|
SYPR|15:45:56||Bid|60%|
HZO|15:45:56||Bid|49%|
HZO|15:45:56||Bid|49%|
HLS|15:45:56||Bid|57%|
MTTX|15:45:56||Bid|56%|
DDS|15:45:56||Bid|50%|
ROM|15:45:56||Bid|39%|
MSP|15:45:56||Bid|38%|
ROM|15:45:56||Bid|39%|
ROM|15:45:56||Bid|39%|
MSP|15:45:57||Bid|38%|
PHH|15:45:57||Bid|67%|
ST|15:45:57||Bid|40%|
MTTX|15:45:57||Bid|56%|
AP|15:45:57||Bid|62%|
MSP|15:45:57||Bid|38%|
ROM|15:45:57||Bid|39%|
SYPR|15:45:57||Bid|60%|
MITL|15:45:57||Bid|49%|
AIN|15:45:57||Bid|33%|
MSP|15:45:57||Bid|38%|
BCS.PR.A|15:45:57||Bid|37%|
PHH|15:45:57||Bid|67%|
BITA|15:45:57||Bid|35%|
HZO|15:45:57||Bid|49%|
FXCB|15:45:57||Bid|34%|
DTG|15:45:57||Bid|82%|
AIN|15:45:57||Bid|33%|
MSP|15:45:57||Bid|38%|
GEC|15:45:57||Bid|35%|
AP|15:45:57||Bid|62%|
ROM|15:45:57||Bid|39%|
ROM|15:45:57||Bid|39%|
TESO|15:45:57||Bid|33%|
ROM|15:45:57||Bid|39%|
MSP|15:45:57||Bid|38%|
ST|15:45:57||Bid|40%|
TECUB|15:45:57||Bid|42%|
PHH|15:45:58||Bid|67%|
AMP|15:45:58||Bid|99%|
PHII|15:45:58||Bid|53%|
AIN|15:45:58||Bid|99%|
CSA|15:45:58||Bid|77%|
CTS|15:45:58||Bid|41%|
ROM|15:45:58||Bid|39%|
ROM|15:45:58||Bid|39%|
ROM|15:45:58||Bid|39%|
ROM|15:45:58||Bid|39%|
RIT|15:45:58||Bid|78%|
STFC|15:45:58||Bid|58%|
SBSI|15:45:58||Bid|58%|
QQQ|15:45:58||Bid|52%|
QQQ|15:45:58||Bid|52%|
QQQ|15:45:58||Bid|52%|
CSA|15:45:58||Bid|77%|
SCHX|15:45:58||Bid|34%|
ROM|15:45:58||Bid|39%|
CSA|15:45:58||Bid|77%|
BBEP|15:45:58||Bid|65%|
ROM|15:45:58||Bid|39%|
ROM|15:45:58||Bid|39%|
ROM|15:45:58||Bid|39%|
ROM|15:45:58||Bid|39%|
ROM|15:45:58||Bid|39%|
ROM|15:45:59||Bid|39%|
SBSI|15:45:58||Bid|58%|
ROM|15:45:59||Bid|39%|
HPY|15:45:59||Bid|40%|
DTG|15:45:59||Bid|82%|
MSP|15:45:59||Bid|38%|
MSP|15:45:59||Bid|38%|
ROM|15:45:59||Bid|39%|
ROM|15:45:59||Bid|39%|
ROM|15:45:59||Bid|39%|
ROM|15:45:59||Bid|39%|
ROM|15:45:59||Bid|39%|
ROM|15:45:59||Bid|39%|
ROM|15:45:59||Bid|39%|
MITL|15:45:59||Bid|50%|
ROM|15:45:59||Bid|39%|
ROM|15:45:59||Bid|39%|
PHII|15:45:59||Bid|53%|
SCHX|15:45:59||Bid|34%|
ST|15:45:59||Bid|40%|
WASH|15:46:00||Bid|56%|
ROM|15:46:00||Bid|39%|
TECUB|15:46:00||Bid|42%|
ROM|15:46:00||Bid|39%|
ROM|15:46:00||Bid|39%|
RNET|15:46:00||Bid|53%|
RNET|15:46:00||Bid|53%|
RNET|15:46:00||Bid|53%|
LCAPB|15:46:01||Bid|49%|
MITL|15:46:01||Bid|49%|
ROM|15:46:01||Bid|39%|
ROM|15:46:01||Bid|39%|
ROM|15:46:01||Bid|39%|
OCFC|15:46:01||Bid|56%|
PHH|15:46:01||Bid|66%|
WBS|15:46:01||Bid|53%|
ROM|15:46:01||Bid|39%|
ROM|15:46:01||Bid|39%|
DTG|15:46:01||Bid|82%|
QLD|15:46:01||Bid|36%|
MSP|15:46:01||Bid|38%|
EWSM|15:46:01||Bid|33%|
EWSM|15:46:01||Bid|33%|
EWSM|15:46:01||Bid|33%|
EWSM|15:46:01||Bid|33%|
EWSM|15:46:01||Bid|33%|
EWSM|15:46:01||Bid|33%|
MSP|15:46:01||Bid|38%|
ST|15:46:02||Bid|40%|
HWAY|15:46:02||Bid|91%|
HWAY|15:46:02||Bid|91%|
MSP|15:46:02||Bid|38%|
MSP|15:46:02||Bid|38%|
ROM|15:46:02||Bid|39%|
ROM|15:46:02||Bid|39%|
ROM|15:46:02||Bid|39%|
ROM|15:46:02||Bid|39%|
RIT|15:46:02||Bid|78%|
ROM|15:46:02||Bid|39%|
ROM|15:46:02||Bid|39%|
ROM|15:46:02||Bid|39%|
BGR|15:46:02||Bid|43%|
GXG|15:46:02||Bid|34%|
GXG|15:46:02||Bid|34%|
HWAY|15:46:02||Bid|91%|
VICR|15:46:02||Bid|49%|
TESO|15:46:02||Bid|33%|
DDS|15:46:03||Bid|50%|
LCAPB|15:46:03||Bid|49%|
DDS|15:46:03||Bid|50%|
QADB|15:46:03||Bid|57%|
SENEA|15:46:03||Bid|55%|
CEPH|15:46:03||Bid|32%|
CSA|15:46:03||Bid|77%|
ROM|15:46:03||Bid|39%|
ROM|15:46:04||Bid|39%|
ROM|15:46:04||Bid|39%|
MSP|15:46:04||Bid|38%|
MSP|15:46:04||Bid|38%|
ST|15:46:04||Bid|40%|
ROM|15:46:04||Bid|39%|
ROM|15:46:04||Bid|39%|
OSBCP|15:46:04||Bid|46%|
ONSM|15:46:04||Bid|87%|
WWVY|15:46:05||Bid|59%|
NIE|15:46:05||Bid|47%|
USCR|15:46:05||Bid|44%|
ROM|15:46:05||Bid|39%|
ROM|15:46:05||Bid|39%|
ST|15:46:05||Bid|40%|
PLNR|15:46:05||Bid|58%|
ACHN|15:46:05||Bid|82%|
ACHN|15:46:05||Bid|82%|
TAL|15:46:05||Bid|42%|
ROM|15:46:06||Bid|39%|
PVSA|15:46:06||Bid|53%|
ROM|15:46:06||Bid|39%|
ROM|15:46:06||Bid|39%|
TYN|15:46:06||Bid|43%|
WBS|15:46:06||Bid|53%|
RNET|15:46:06||Bid|53%|
ROM|15:46:06||Bid|39%|
TYN|15:46:06||Bid|43%|
RNET|15:46:06||Bid|53%|
RNET|15:46:06||Bid|53%|
PVSA|15:46:06||Bid|53%|
LAS|15:46:06||Bid|40%|
AMP|15:46:06||Bid|99%|
ACWI|15:46:06||Bid|57%|
MSP|15:46:06||Bid|38%|
BRK.A|15:46:06||Bid|99%|
SRCE|15:46:06||Bid|56%|
TOFC|15:46:06||Bid|58%|
MSP|15:46:06||Bid|38%|
HWAY|15:46:06||Bid|91%|
AMP|15:46:07||Bid|99%|
MSP|15:46:07||Bid|38%|
TIGR|15:46:07||Bid|54%|
MSP|15:46:07||Bid|38%|
HZO|15:46:07||Bid|49%|
HZO|15:46:07||Bid|49%|
STBC|15:46:07||Bid|54%|
FXCB|15:46:07||Bid|35%|
MSP|15:46:07||Bid|38%|
MSP|15:46:07||Bid|38%|
ROM|15:46:07||Bid|39%|
ROM|15:46:07||Bid|39%|
ROM|15:46:07||Bid|39%|
ROM|15:46:07||Bid|39%|
ROM|15:46:07||Bid|39%|
ROM|15:46:07||Bid|39%|
TESO|15:46:07||Bid|33%|
AMP|15:46:07||Bid|99%|
AMP|15:46:07||Bid|99%|
FGF|15:46:08||Bid|34%|
ROM|15:46:08||Bid|39%|
ROM|15:46:08||Bid|39%|
AGO|15:46:08||Bid|37%|
BRK.A|15:46:08||Bid|99%|
AMP|15:46:08||Bid|99%|
ROM|15:46:08||Bid|39%|
ROM|15:46:08||Bid|39%|
TESO|15:46:08||Bid|33%|
AGO|15:46:08||Bid|37%|
AGO|15:46:08||Bid|37%|
AGO|15:46:08||Bid|37%|
DTG|15:46:08||Bid|74%|
ROM|15:46:08||Bid|39%|
ROM|15:46:08||Bid|39%|
DTG|15:46:08||Bid|82%|
JOUT|15:46:08||Bid|99%|
SBSI|15:46:08||Bid|58%|
SCHX|15:46:08||Bid|34%|
BAS|15:46:08||Bid|32%|
LAS|15:46:08||Bid|40%|
VSS|15:46:09||Bid|37%|
NATL|15:46:09||Bid|58%|
NATL|15:46:09||Bid|58%|
SBSI|15:46:09||Bid|58%|
WASH|15:46:09||Bid|56%|
BITA|15:46:09||Bid|35%|
DDS|15:46:09||Bid|50%|
ROM|15:46:09||Bid|39%|
ROM|15:46:09||Bid|39%|
ROM|15:46:09||Bid|39%|
ROM|15:46:09||Bid|39%|
ROM|15:46:09||Bid|39%|
SBSI|15:46:09||Bid|58%|
CSA|15:46:09||Bid|77%|
PVSA|15:46:09||Bid|53%|
SBSI|15:46:09||Bid|58%|
PVSA|15:46:09||Bid|53%|
TCBIW|15:46:10||Bid|68%|
PHII|15:46:10||Bid|53%|
DTG|15:46:10||Bid|82%|
VELT|15:46:10||Bid|85%|
ROM|15:46:10||Bid|39%|
ROM|15:46:10||Bid|39%|
ROM|15:46:10||Bid|39%|
MSP|15:46:10||Bid|38%|
ROM|15:46:11||Bid|39%|
ROM|15:46:11||Bid|39%|
ROM|15:46:11||Bid|39%|
ROM|15:46:11||Bid|39%|
HWAY|15:46:11||Bid|91%|
AMP|15:46:11||Bid|99%|
WBS|15:46:11||Bid|53%|
MALL|15:46:11||Bid|53%|
MSP|15:46:11||Bid|38%|
AGO|15:46:11||Bid|37%|
AGO|15:46:11||Bid|37%|
LOR|15:46:12||Bid|41%|
LOR|15:46:12||Bid|41%|
LOR|15:46:12||Bid|41%|
LOR|15:46:12||Bid|41%|
LOR|15:46:12||Bid|41%|
CWB|15:46:12||Bid|50%|
BSQR|15:46:12||Bid|32%|
PHII|15:46:12||Bid|53%|
GM.WS.A|15:46:12||Bid|99%|
WASH|15:46:12||Bid|56%|
WASH|15:46:12||Bid|56%|
WASH|15:46:12||Bid|56%|
ROM|15:46:12||Bid|39%|
MITL|15:46:12||Bid|50%|
TOFC|15:46:12||Bid|58%|
TOFC|15:46:12||Bid|58%|
LOR|15:46:12||Bid|41%|
VICR|15:46:12||Bid|49%|
VICR|15:46:12||Bid|49%|
LOR|15:46:12||Bid|41%|
AIN|15:46:12||Bid|33%|
LOR|15:46:12||Bid|41%|
LOR|15:46:12||Bid|41%|
WASH|15:46:12||Bid|56%|
WASH|15:46:12||Bid|56%|
VICR|15:46:13||Bid|49%|
VR|15:46:13||Bid|40%|
VR|15:46:13||Bid|40%|
MSP|15:46:13||Bid|38%|
LOR|15:46:13||Bid|41%|
LOR|15:46:13||Bid|41%|
MSP|15:46:13||Bid|38%|
TESO|15:46:13||Bid|33%|
OCFC|15:46:13||Bid|56%|
VICR|15:46:13||Bid|49%|
VICR|15:46:13||Bid|49%|
WASH|15:46:13||Bid|56%|
WASH|15:46:13||Bid|56%|
ELRC|15:46:13||Bid|42%|
ROM|15:46:13||Bid|39%|
QLD|15:46:13||Bid|36%|
ROM|15:46:13||Bid|39%|
ROM|15:46:13||Bid|39%|
AMP|15:46:13||Bid|99%|
AMP|15:46:13||Bid|99%|
AMP|15:46:13||Bid|99%|
ROM|15:46:13||Bid|39%|
ROM|15:46:13||Bid|39%|
SCHX|15:46:13||Bid|34%|
QLD|15:46:13||Bid|36%|
LOR|15:46:13||Bid|41%|
LOR|15:46:13||Bid|41%|
WASH|15:46:13||Bid|56%|
SYPR|15:46:13||Bid|60%|
AMP|15:46:13||Bid|99%|
AMP|15:46:13||Bid|99%|
LOR|15:46:14||Bid|41%|
MSP|15:46:14||Bid|38%|
AMP|15:46:14||Bid|99%|
LOR|15:46:14||Bid|41%|
MSP|15:46:14||Bid|38%|
WASH|15:46:14||Bid|56%|
CWB|15:46:14||Bid|50%|
CWB|15:46:14||Bid|50%|
LOR|15:46:14||Bid|41%|
MSP|15:46:14||Bid|38%|
AMP|15:46:14||Bid|99%|
LOR|15:46:14||Bid|41%|
MSP|15:46:14||Bid|38%|
AMP|15:46:14||Bid|99%|
MSP|15:46:14||Bid|38%|
WASH|15:46:14||Bid|56%|
ROM|15:46:14||Bid|39%|
ROM|15:46:14||Bid|39%|
ROM|15:46:14||Bid|39%|
ROM|15:46:14||Bid|39%|
ROM|15:46:14||Bid|39%|
ROM|15:46:14||Bid|39%|
ROM|15:46:14||Bid|39%|
MSP|15:46:14||Bid|38%|
ROM|15:46:14||Bid|39%|
ROM|15:46:14||Bid|39%|
ROM|15:46:14||Bid|39%|
ROM|15:46:14||Bid|39%|
ROM|15:46:14||Bid|39%|
AMP|15:46:14||Bid|99%|
ROM|15:46:14||Bid|39%|
ROM|15:46:14||Bid|39%|
ROM|15:46:14||Bid|39%|
LOR|15:46:14||Bid|41%|
CTS|15:46:14||Bid|41%|
CWB|15:46:14||Bid|50%|
CWB|15:46:14||Bid|50%|
WASH|15:46:14||Bid|56%|
TOFC|15:46:14||Bid|58%|
TOFC|15:46:14||Bid|58%|
ONSM|15:46:15||Bid|87%|
LOR|15:46:15||Bid|41%|
CWB|15:46:15||Bid|50%|
WASH|15:46:15||Bid|56%|
WASH|15:46:15||Bid|56%|
LOR|15:46:15||Bid|41%|
AMP|15:46:15||Bid|99%|
USCR|15:46:15||Bid|44%|
TZYM|15:46:15||Bid|56%|
TZYM|15:46:15||Bid|56%|
TZYM|15:46:15||Bid|56%|
NASB|15:46:15||Bid|59%|
TZYM|15:46:15||Bid|56%|
LOR|15:46:15||Bid|41%|
ROM|15:46:15||Bid|39%|
PLNR|15:46:15||Bid|58%|
TECUB|15:46:15||Bid|42%|
ROM|15:46:15||Bid|39%|
WWVY|15:46:15||Bid|59%|
ROM|15:46:15||Bid|39%|
ROM|15:46:15||Bid|39%|
ROM|15:46:15||Bid|39%|
ROM|15:46:15||Bid|39%|
ROM|15:46:15||Bid|39%|
ROM|15:46:15||Bid|39%|
TZYM|15:46:15||Bid|56%|
ROM|15:46:15||Bid|39%|
ROM|15:46:15||Bid|39%|
SCHX|15:46:15||Bid|34%|
WASH|15:46:15||Bid|56%|
WASH|15:46:15||Bid|56%|
ROM|15:46:15||Bid|39%|
ROM|15:46:15||Bid|39%|
MMYT|15:46:15||Bid|94%|
TCBIW|15:46:15||Bid|68%|
ROM|15:46:15||Bid|39%|
OUTD|15:46:15||Bid|56%|
ROM|15:46:15||Bid|39%|
ROM|15:46:15||Bid|39%|
ROM|15:46:15||Bid|39%|
QLD|15:46:15||Bid|36%|
STFC|15:46:15||Bid|58%|
QLD|15:46:15||Bid|36%|
STFC|15:46:15||Bid|58%|
ROM|15:46:15||Bid|39%|
ROM|15:46:15||Bid|39%|
ROM|15:46:16||Bid|39%|
ROM|15:46:16||Bid|39%|
PHH|15:46:16||Bid|66%|
ROM|15:46:16||Bid|39%|
ROM|15:46:16||Bid|39%|
ROM|15:46:16||Bid|39%|
STAN|15:46:15||Bid|55%|
ROM|15:46:16||Bid|39%|
ROM|15:46:16||Bid|39%|
ROM|15:46:16||Bid|39%|
BF.A|15:46:16||Bid|95%|
ROM|15:46:16||Bid|39%|
ROM|15:46:16||Bid|39%|
WASH|15:46:16||Bid|56%|
SCHX|15:46:16||Bid|34%|
TZYM|15:46:16||Bid|56%|
LOR|15:46:16||Bid|41%|
USCR|15:46:16||Bid|44%|
EWSM|15:46:16||Bid|33%|
EWSM|15:46:16||Bid|33%|
EWSM|15:46:16||Bid|33%|
EWSM|15:46:16||Bid|33%|
EWSM|15:46:16||Bid|33%|
EWSM|15:46:16||Bid|33%|
LOR|15:46:16||Bid|41%|
CSA|15:46:16||Bid|77%|
ROM|15:46:16||Bid|39%|
ROM|15:46:16||Bid|39%|
AMP|15:46:16||Bid|99%|
GDOT|15:46:16||Bid|37%|
CTCT|15:46:16||Bid|64%|
WASH|15:46:16||Bid|56%|
WASH|15:46:16||Bid|56%|
MSP|15:46:16||Bid|38%|
PHII|15:46:16||Bid|53%|
TYN|15:46:16||Bid|43%|
FRN|15:46:16||Bid|35%|
MSP|15:46:16||Bid|38%|
STLY|15:46:16||Bid|55%|
NIE|15:46:17||Bid|47%|
BCS.PR.A|15:46:17||Bid|37%|
AMP|15:46:17||Bid|99%|
WASH|15:46:17||Bid|56%|
DDS|15:46:17||Bid|50%|
MSP|15:46:17||Bid|38%|
TIGR|15:46:17||Bid|54%|
WBS|15:46:17||Bid|53%|
WASH|15:46:17||Bid|56%|
MSP|15:46:17||Bid|38%|
WASH|15:46:17||Bid|56%|
VR|15:46:17||Bid|40%|
HEK.WS|15:46:17||Bid|99%|
HEK.WS|15:46:17||Bid|93%|
ROM|15:46:17||Bid|39%|
ROM|15:46:17||Bid|39%|
ROM|15:46:17||Bid|39%|
ROM|15:46:17||Bid|39%|
ROM|15:46:17||Bid|39%|
ROM|15:46:18||Bid|39%|
ROM|15:46:18||Bid|39%|
ROM|15:46:18||Bid|39%|
ROM|15:46:18||Bid|39%|
ROM|15:46:18||Bid|39%|
ROM|15:46:18||Bid|39%|
ROM|15:46:18||Bid|39%|
MSP|15:46:18||Bid|38%|
MSP|15:46:18||Bid|38%|
ROM|15:46:18||Bid|39%|
MSP|15:46:18||Bid|38%|
OFG|15:46:18||Bid|44%|
ROM|15:46:18||Bid|39%|
MSP|15:46:18||Bid|38%|
ROM|15:46:18||Bid|39%|
USCR|15:46:18||Bid|44%|
USCR|15:46:18||Bid|44%|
BAK|15:46:18||Bid|37%|
USCR|15:46:18||Bid|44%|
USCR|15:46:18||Bid|44%|
OFG|15:46:18||Bid|44%|
PHII|15:46:18||Bid|53%|
ROM|15:46:18||Bid|39%|
ROM|15:46:18||Bid|39%|
ROM|15:46:18||Bid|39%|
ROM|15:46:18||Bid|39%|
HEK.WS|15:46:18||Bid|99%|
HEK.WS|15:46:18||Bid|93%|
GNCMA|15:46:18||Bid|47%|
ROM|15:46:18||Bid|39%|
ROM|15:46:18||Bid|39%|
ROM|15:46:18||Bid|39%|
ROM|15:46:18||Bid|39%|
ROM|15:46:18||Bid|39%|
ROM|15:46:18||Bid|39%|
ROM|15:46:18||Bid|39%|
ROM|15:46:18||Bid|39%|
MWJ|15:46:18||Bid|45%|
ROM|15:46:18||Bid|39%|
ROM|15:46:18||Bid|39%|
ROM|15:46:18||Bid|39%|
ROM|15:46:18||Bid|39%|
ROM|15:46:18||Bid|39%|
ROM|15:46:18||Bid|39%|
ROM|15:46:18||Bid|39%|
ROM|15:46:18||Bid|39%|
ROM|15:46:18||Bid|39%|
ROM|15:46:18||Bid|39%|
ROM|15:46:18||Bid|39%|
QQQ|15:46:18||Bid|52%|
QQQ|15:46:18||Bid|52%|
QQQ|15:46:18||Bid|52%|
CSA|15:46:18||Bid|77%|
ROM|15:46:18||Bid|39%|
MD|15:46:18||Bid|64%|
WASH|15:46:19||Bid|56%|
ROM|15:46:19||Bid|39%|
EBF|15:46:19||Bid|46%|
WASH|15:46:19||Bid|56%|
CWB|15:46:19||Bid|50%|
USCR|15:46:19||Bid|44%|
USCR|15:46:19||Bid|44%|
MSP|15:46:19||Bid|38%|
ROM|15:46:19||Bid|39%|
CWB|15:46:19||Bid|50%|
ROM|15:46:19||Bid|39%|
ROM|15:46:19||Bid|39%|
GMT|15:46:19||Bid|54%|
HEK.WS|15:46:19||Bid|99%|
HEK.WS|15:46:19||Bid|93%|
TAL|15:46:19||Bid|42%|
MSP|15:46:19||Bid|38%|
ELRC|15:46:19||Bid|42%|
STBC|15:46:19||Bid|54%|
ROM|15:46:19||Bid|39%|
ROM|15:46:19||Bid|39%|
MITL|15:46:19||Bid|49%|
WASH|15:46:19||Bid|56%|
BCS.PR.A|15:46:19||Bid|37%|
MSP|15:46:19||Bid|38%|
CTDC|15:46:20||Bid|37%|
RNET|15:46:20||Bid|53%|
RNET|15:46:20||Bid|53%|
MSP|15:46:20||Bid|38%|
RNET|15:46:20||Bid|53%|
ROM|15:46:20||Bid|39%|
ROM|15:46:20||Bid|39%|
ROM|15:46:20||Bid|39%|
ROM|15:46:20||Bid|39%|
ROM|15:46:20||Bid|39%|
ROM|15:46:20||Bid|39%|
ROM|15:46:20||Bid|39%|
ROM|15:46:20||Bid|39%|
ROM|15:46:20||Bid|39%|
ROM|15:46:20||Bid|39%|
ROM|15:46:20||Bid|39%|
HEK.WS|15:46:20||Bid|93%|
HEK.WS|15:46:20||Bid|99%|
FGF|15:46:20||Bid|34%|
ROM|15:46:20||Bid|39%|
CWB|15:46:20||Bid|50%|
ROM|15:46:20||Bid|39%|
DDS|15:46:20||Bid|50%|
ROM|15:46:20||Bid|39%|
ROM|15:46:20||Bid|39%|
GMT|15:46:20||Bid|54%|
STBC|15:46:20||Bid|54%|
TESO|15:46:20||Bid|33%|
STBC|15:46:21||Bid|54%|
WMCO|15:46:21||Bid|57%|
STLY|15:46:21||Bid|55%|
STBC|15:46:21||Bid|54%|
ROM|15:46:21||Bid|39%|
MHO|15:46:21||Bid|83%|
MITL|15:46:21||Bid|49%|
CET|15:46:21||Bid|37%|
WASH|15:46:21||Bid|56%|
RNET|15:46:21||Bid|53%|
KYE|15:46:21||Bid|32%|
KYE|15:46:21||Bid|32%|
SPE|15:46:21||Bid|44%|
PHII|15:46:21||Bid|53%|
MMYT|15:46:21||Bid|94%|
KEF|15:46:21||Bid|42%|
DDS|15:46:21||Bid|50%|
FSCI|15:46:22||Bid|51%|
BIF|15:46:22||Bid|35%|
BITA|15:46:22||Bid|35%|
STBC|15:46:22||Bid|54%|
JPC|15:46:22||Bid|67%|
LBF|15:46:22||Bid|75%|
IRL|15:46:22||Bid|79%|
CWB|15:46:22||Bid|50%|
CWB|15:46:22||Bid|50%|
CWB|15:46:22||Bid|50%|
ROM|15:46:23||Bid|39%|
ROM|15:46:23||Bid|39%|
MITL|15:46:23||Bid|49%|
TOFC|15:46:23||Bid|58%|
TOFC|15:46:23||Bid|58%|
MKTAY|15:46:23||Bid|54%|
GNCMA|15:46:23||Bid|47%|
ROM|15:46:23||Bid|39%|
ROM|15:46:23||Bid|39%|
WBC|15:46:23||Bid|36%|
ROM|15:46:23||Bid|39%|
DY|15:46:23||Bid|47%|
PHII|15:46:23||Bid|53%|
GM.WS.A|15:46:23||Bid|99%|
CWB|15:46:23||Bid|50%|
ROM|15:46:23||Bid|39%|
ROM|15:46:23||Bid|39%|
ROM|15:46:23||Bid|39%|
ROM|15:46:24||Bid|39%|
ROM|15:46:24||Bid|39%|
WBS|15:46:24||Bid|53%|
ROM|15:46:24||Bid|39%|
MSP|15:46:24||Bid|38%|
CRU|15:46:24||Bid|37%|
ROM|15:46:24||Bid|39%|
ROM|15:46:24||Bid|39%|
TAL|15:46:24||Bid|42%|
ROM|15:46:24||Bid|39%|
ROM|15:46:24||Bid|39%|
ROM|15:46:24||Bid|39%|
ROM|15:46:24||Bid|39%|
ROM|15:46:24||Bid|39%|
TIGR|15:46:24||Bid|54%|
ROM|15:46:24||Bid|39%|
ROM|15:46:24||Bid|39%|
FLC|15:46:24||Bid|45%|
TIGR|15:46:24||Bid|54%|
DDS|15:46:24||Bid|50%|
ROM|15:46:24||Bid|39%|
ROM|15:46:25||Bid|39%|
ROM|15:46:25||Bid|39%|
LOR|15:46:25||Bid|41%|
BCV|15:46:25||Bid|37%|
SPE|15:46:25||Bid|51%|
LOR|15:46:25||Bid|41%|
BTF|15:46:25||Bid|45%|
LGI|15:46:25||Bid|48%|
ROM|15:46:25||Bid|39%|
ROM|15:46:25||Bid|39%|
KEF|15:46:25||Bid|50%|
FFD|15:46:25||Bid|55%|
SENEA|15:46:25||Bid|55%|
ROM|15:46:25||Bid|39%|
ROM|15:46:25||Bid|39%|
LOR|15:46:25||Bid|41%|
DVM|15:46:25||Bid|53%|
FLC|15:46:25||Bid|35%|
LOR|15:46:25||Bid|41%|
JTD|15:46:25||Bid|56%|
ROM|15:46:25||Bid|39%|
ROM|15:46:25||Bid|39%|
ROM|15:46:25||Bid|39%|
ROM|15:46:25||Bid|39%|
ROM|15:46:25||Bid|39%|
WMAR|15:46:25||Bid|54%|
MKTAY|15:46:25||Bid|54%|
ROM|15:46:25||Bid|39%|
DDS|15:46:25||Bid|50%|
ROM|15:46:25||Bid|39%|
ROM|15:46:25||Bid|39%|
ROM|15:46:25||Bid|39%|
ROM|15:46:25||Bid|39%|
ROM|15:46:25||Bid|39%|
ROM|15:46:25||Bid|39%|
ROM|15:46:25||Bid|39%|
ACWI|15:46:26||Bid|57%|
CWB|15:46:26||Bid|50%|
ACWI|15:46:26||Bid|57%|
PFED|15:46:26||Bid|53%|
CWB|15:46:26||Bid|50%|
CWB|15:46:26||Bid|50%|
CWB|15:46:26||Bid|50%|
CWB|15:46:26||Bid|50%|
JTA|15:46:26||Bid|67%|
SGC|15:46:26||Bid|57%|
WMAR|15:46:26||Bid|54%|
SENEA|15:46:26||Bid|55%|
TZYM|15:46:26||Bid|56%|
GRC|15:46:26||Bid|41%|
ROM|15:46:26||Bid|39%|
ROM|15:46:26||Bid|39%|
ROM|15:46:26||Bid|39%|
TESO|15:46:26||Bid|34%|
TESO|15:46:26||Bid|34%|
ROM|15:46:26||Bid|39%|
ROM|15:46:26||Bid|39%|
ROM|15:46:26||Bid|39%|
ROM|15:46:26||Bid|39%|
ROM|15:46:26||Bid|39%|
ROM|15:46:26||Bid|39%|
ROM|15:46:26||Bid|39%|
ROM|15:46:26||Bid|39%|
ROM|15:46:26||Bid|39%|
ROM|15:46:26||Bid|39%|
ROM|15:46:27||Bid|39%|
ROM|15:46:27||Bid|39%|
CWB|15:46:27||Bid|50%|
DDS|15:46:27||Bid|50%|
WMCO|15:46:27||Bid|57%|
CWB|15:46:27||Bid|50%|
CWB|15:46:27||Bid|50%|
CWB|15:46:27||Bid|50%|
CWB|15:46:27||Bid|50%|
USCR|15:46:27||Bid|44%|
ROM|15:46:27||Bid|39%|
USCR|15:46:27||Bid|44%|
RNET|15:46:27||Bid|53%|
RNET|15:46:27||Bid|53%|
ROM|15:46:27||Bid|39%|
ROM|15:46:27||Bid|39%|
WASH|15:46:27||Bid|56%|
AIN|15:46:27||Bid|33%|
VICR|15:46:27||Bid|49%|
ZSTN|15:46:27||Bid|42%|
ISTA|15:46:27||Bid|99%|
TBSI|15:46:27||Bid|50%|
ATSG|15:46:27||Bid|48%|
SMRT|15:46:27||Bid|67%|
PERY|15:46:27||Bid|33%|
ROM|15:46:27||Bid|39%|
ROM|15:46:27||Bid|39%|
CWB|15:46:27||Bid|50%|
WBC|15:46:28||Bid|36%|
WMAR|15:46:27||Bid|55%|
WASH|15:46:28||Bid|56%|
WASH|15:46:28||Bid|56%|
BME|15:46:28||Bid|36%|
ISH|15:46:28||Bid|49%|
ROM|15:46:28||Bid|39%|
ROM|15:46:28||Bid|39%|
WASH|15:46:28||Bid|56%|
WASH|15:46:28||Bid|56%|
STNR|15:46:28||Bid|54%|
AGO|15:46:29||Bid|37%|
ROM|15:46:29||Bid|39%|
ROM|15:46:29||Bid|39%|
OCNF|15:46:29||Bid|50%|
MMYT|15:46:29||Bid|94%|
MITL|15:46:29||Bid|49%|
ST|15:46:29||Bid|40%|
FLC|15:46:29||Bid|45%|
FLC|15:46:29||Bid|45%|
WASH|15:46:29||Bid|56%|
WASH|15:46:29||Bid|56%|
FLC|15:46:29||Bid|45%|
NIE|15:46:29||Bid|47%|
FLC|15:46:29||Bid|45%|
FLC|15:46:29||Bid|45%|
ROM|15:46:29||Bid|39%|
ROM|15:46:29||Bid|39%|
OSBCP|15:46:30||Bid|46%|
ROM|15:46:30||Bid|39%|
WTBA|15:46:30||Bid|53%|
WTBA|15:46:30||Bid|53%|
SYPR|15:46:30||Bid|60%|
SYPR|15:46:30||Bid|60%|
TOFC|15:46:30||Bid|58%|
WMCO|15:46:30||Bid|57%|
ROM|15:46:30||Bid|39%|
ROM|15:46:30||Bid|39%|
ROM|15:46:30||Bid|39%|
ONSM|15:46:30||Bid|87%|
ROM|15:46:30||Bid|39%|
ROM|15:46:30||Bid|39%|
ROM|15:46:30||Bid|39%|
ROM|15:46:30||Bid|39%|
ROM|15:46:30||Bid|39%|
ROM|15:46:30||Bid|39%|
FGF|15:46:30||Bid|34%|
MITL|15:46:30||Bid|49%|
ROM|15:46:30||Bid|39%|
ROM|15:46:30||Bid|39%|
AMP|15:46:30||Bid|99%|
AMP|15:46:30||Bid|99%|
AMP|15:46:30||Bid|99%|
MBFI|15:46:30||Bid|52%|
OCFC|15:46:30||Bid|56%|
WTBA|15:46:30||Bid|53%|
AMP|15:46:30||Bid|99%|
AMP|15:46:30||Bid|99%|
ROM|15:46:30||Bid|39%|
ROM|15:46:30||Bid|39%|
ROM|15:46:30||Bid|39%|
ROM|15:46:30||Bid|39%|
TAL|15:46:30||Bid|42%|
ROM|15:46:30||Bid|39%|
ROM|15:46:30||Bid|39%|
BCS.PR.A|15:46:31||Bid|37%|
BCS.PR.A|15:46:31||Bid|37%|
DY|15:46:31||Bid|47%|
LAWS|15:46:31||Bid|52%|
LAWS|15:46:31||Bid|52%|
LAWS|15:46:31||Bid|52%|
CWB|15:46:31||Bid|50%|
CWB|15:46:31||Bid|50%|
ROM|15:46:31||Bid|39%|
ROM|15:46:31||Bid|39%|
LAS|15:46:31||Bid|40%|
CWB|15:46:31||Bid|50%|
ROM|15:46:31||Bid|39%|
CWB|15:46:31||Bid|50%|
ROM|15:46:31||Bid|39%|
QLD|15:46:31||Bid|36%|
OUTD|15:46:31||Bid|56%|
BFSB|15:46:31||Bid|33%|
AACOW|15:46:31||Bid|33%|
ROM|15:46:31||Bid|39%|
ROM|15:46:31||Bid|39%|
ROM|15:46:31||Bid|39%|
ROM|15:46:31||Bid|39%|
AP|15:46:31||Bid|62%|
ROM|15:46:31||Bid|39%|
ROM|15:46:31||Bid|39%|
BAK|15:46:31||Bid|37%|
WBS|15:46:31||Bid|53%|
BSQR|15:46:31||Bid|32%|
BSQR|15:46:31||Bid|32%|
EWSM|15:46:31||Bid|33%|
EWSM|15:46:31||Bid|33%|
EWSM|15:46:31||Bid|33%|
EWSM|15:46:31||Bid|33%|
EWSM|15:46:31||Bid|33%|
EWSM|15:46:31||Bid|33%|
BSQR|15:46:31||Bid|32%|
ROM|15:46:31||Bid|39%|
ROM|15:46:31||Bid|39%|
ROM|15:46:31||Bid|39%|
WASH|15:46:31||Bid|56%|
SCHX|15:46:32||Bid|34%|
CWB|15:46:32||Bid|50%|
CWB|15:46:32||Bid|50%|
AP|15:46:32||Bid|62%|
ROM|15:46:32||Bid|39%|
ROM|15:46:32||Bid|39%|
CWB|15:46:32||Bid|50%|
CWB|15:46:32||Bid|50%|
ROM|15:46:32||Bid|39%|
AP|15:46:32||Bid|62%|
SCHX|15:46:32||Bid|34%|
DDS|15:46:32||Bid|50%|
OIIM|15:46:32||Bid|54%|
LAWS|15:46:32||Bid|52%|
MSP|15:46:32||Bid|38%|
VIAS|15:46:32||Bid|52%|
VIAS|15:46:32||Bid|52%|
VIAS|15:46:32||Bid|52%|
VIAS|15:46:32||Bid|52%|
STFC|15:46:32||Bid|58%|
QLD|15:46:33||Bid|36%|
ROM|15:46:33||Bid|39%|
BITA|15:46:33||Bid|34%|
ROM|15:46:33||Bid|39%|
AP|15:46:33||Bid|62%|
SCHX|15:46:33||Bid|34%|
RNET|15:46:33||Bid|53%|
RNET|15:46:33||Bid|53%|
RNET|15:46:33||Bid|53%|
TGE|15:46:33||Bid|49%|
ROM|15:46:33||Bid|39%|
BITA|15:46:33||Bid|34%|
BITA|15:46:33||Bid|34%|
AP|15:46:33||Bid|62%|
AP|15:46:33||Bid|62%|
ROM|15:46:33||Bid|39%|
STNR|15:46:33||Bid|54%|
VR|15:46:33||Bid|40%|
ROM|15:46:33||Bid|39%|
ROM|15:46:33||Bid|39%|
OFG|15:46:34||Bid|43%|
ROM|15:46:34||Bid|39%|
MTTX|15:46:34||Bid|56%|
FRN|15:46:34||Bid|35%|
OFG|15:46:34||Bid|43%|
SCHX|15:46:34||Bid|34%|
ROM|15:46:34||Bid|39%|
ROM|15:46:34||Bid|39%|
FXCB|15:46:34||Bid|35%|
ROM|15:46:34||Bid|39%|
ROM|15:46:34||Bid|39%|
QLD|15:46:34||Bid|36%|
OFG|15:46:34||Bid|43%|
RDEN|15:46:34||Bid|51%|
MTTX|15:46:34||Bid|56%|
SCHX|15:46:34||Bid|34%|
SCHX|15:46:34||Bid|34%|
SCHX|15:46:34||Bid|34%|
EWSM|15:46:34||Bid|33%|
EWSM|15:46:34||Bid|33%|
EWSM|15:46:34||Bid|33%|
EWSM|15:46:34||Bid|33%|
EWSM|15:46:34||Bid|33%|
EWSM|15:46:34||Bid|33%|
OFG|15:46:34||Bid|43%|
ROM|15:46:34||Bid|39%|
ROM|15:46:34||Bid|39%|
ROM|15:46:34||Bid|39%|
ROM|15:46:34||Bid|39%|
ROM|15:46:34||Bid|39%|
ROM|15:46:34||Bid|39%|
ROM|15:46:34||Bid|39%|
DDS|15:46:34||Bid|50%|
BTF|15:46:34||Bid|51%|
BTF|15:46:34||Bid|51%|
LAS|15:46:34||Bid|40%|
CTS|15:46:35||Bid|41%|
SYPR|15:46:35||Bid|60%|
ATSG|15:46:35||Bid|48%|
ROM|15:46:35||Bid|39%|
ROM|15:46:35||Bid|39%|
WASH|15:46:35||Bid|56%|
ATSG|15:46:35||Bid|48%|
ROM|15:46:35||Bid|39%|
GRC|15:46:35||Bid|41%|
CWB|15:46:35||Bid|50%|
CWB|15:46:35||Bid|50%|
FN|15:46:35||Bid|38%|
CWB|15:46:35||Bid|50%|
ROM|15:46:35||Bid|39%|
OFG|15:46:35||Bid|43%|
CWB|15:46:35||Bid|50%|
CWB|15:46:35||Bid|50%|
CWB|15:46:35||Bid|50%|
CWB|15:46:35||Bid|50%|
CWB|15:46:35||Bid|50%|
CWB|15:46:35||Bid|50%|
CWB|15:46:35||Bid|50%|
CWB|15:46:35||Bid|50%|
CWB|15:46:35||Bid|50%|
CWB|15:46:35||Bid|50%|
CWB|15:46:35||Bid|50%|
CWB|15:46:35||Bid|50%|
CWB|15:46:35||Bid|49%|
CWB|15:46:35||Bid|49%|
CWB|15:46:35||Bid|49%|
CWB|15:46:35||Bid|49%|
CWB|15:46:35||Bid|49%|
CWB|15:46:35||Bid|49%|
CWB|15:46:35||Bid|49%|
CWB|15:46:35||Bid|49%|
CWB|15:46:35||Bid|49%|
CWB|15:46:35||Bid|49%|
NGZ|15:46:35||Bid|52%|
DDS|15:46:35||Bid|50%|
DDS|15:46:35||Bid|50%|
OFG|15:46:35||Bid|43%|
ST|15:46:35||Bid|40%|
AMP|15:46:36||Bid|99%|
ROM|15:46:36||Bid|39%|
ROM|15:46:36||Bid|39%|
CWB|15:46:36||Bid|49%|
ROM|15:46:36||Bid|39%|
NIE|15:46:36||Bid|47%|
CWB|15:46:36||Bid|49%|
WASH|15:46:36||Bid|56%|
WASH|15:46:36||Bid|55%|
WASH|15:46:36||Bid|55%|
WASH|15:46:36||Bid|55%|
ROM|15:46:36||Bid|39%|
WASH|15:46:36||Bid|55%|
WASH|15:46:36||Bid|55%|
AMP|15:46:36||Bid|99%|
HEK.WS|15:46:36||Bid|99%|
HEK.WS|15:46:36||Bid|92%|
HEK.WS|15:46:36||Bid|99%|
HEK.WS|15:46:36||Bid|92%|
STLY|15:46:36||Bid|55%|
DDS|15:46:36||Bid|50%|
QLD|15:46:36||Bid|36%|
WWVY|15:46:36||Bid|59%|
ROM|15:46:36||Bid|39%|
TIGR|15:46:36||Bid|54%|
TZYM|15:46:36||Bid|56%|
ROM|15:46:36||Bid|39%|
TIGR|15:46:36||Bid|54%|
FGF|15:46:36||Bid|34%|
CWB|15:46:37||Bid|49%|
ROM|15:46:37||Bid|39%|
ROM|15:46:37||Bid|39%|
BRK.A|15:46:37||Bid|99%|
DDS|15:46:37||Bid|50%|
ROM|15:46:37||Bid|39%|
QLD|15:46:37||Bid|36%|
ROM|15:46:37||Bid|39%|
ROM|15:46:37||Bid|39%|
ROM|15:46:37||Bid|39%|
ROM|15:46:37||Bid|39%|
ROM|15:46:37||Bid|39%|
CWB|15:46:37||Bid|49%|
ROM|15:46:37||Bid|39%|
ROM|15:46:37||Bid|39%|
ROM|15:46:37||Bid|39%|
ROM|15:46:37||Bid|39%|
ROM|15:46:37||Bid|39%|
ACWI|15:46:37||Bid|57%|
JOUT|15:46:37||Bid|99%|
FGF|15:46:37||Bid|34%|
DDS|15:46:37||Bid|50%|
WASH|15:46:37||Bid|55%|
ROM|15:46:37||Bid|39%|
ROM|15:46:37||Bid|39%|
ROM|15:46:37||Bid|39%|
ROM|15:46:37||Bid|39%|
ROM|15:46:37||Bid|39%|
ZSTN|15:46:37||Bid|43%|
BAK|15:46:37||Bid|37%|
TAL|15:46:37||Bid|42%|
ROM|15:46:37||Bid|39%|
SCHX|15:46:37||Bid|34%|
ROM|15:46:38||Bid|39%|
ROM|15:46:38||Bid|39%|
SCHX|15:46:38||Bid|34%|
SYPR|15:46:38||Bid|60%|
ST|15:46:38||Bid|40%|
SYPR|15:46:38||Bid|60%|
EWSM|15:46:38||Bid|33%|
EWSM|15:46:38||Bid|33%|
EWSM|15:46:38||Bid|33%|
EWSM|15:46:38||Bid|33%|
EWSM|15:46:38||Bid|33%|
EWSM|15:46:38||Bid|33%|
DDS|15:46:38||Bid|50%|
GM.WS.A|15:46:38||Bid|99%|
ROM|15:46:38||Bid|39%|
ROM|15:46:38||Bid|39%|
HYI|15:46:38||Bid|33%|
GRC|15:46:38||Bid|41%|
GRC|15:46:38||Bid|41%|
ST|15:46:38||Bid|40%|
GRC|15:46:38||Bid|41%|
BGR|15:46:38||Bid|43%|
LOR|15:46:39||Bid|41%|
FLC|15:46:39||Bid|35%|
GRC|15:46:39||Bid|41%|
GRC|15:46:39||Bid|41%|
BGR|15:46:39||Bid|43%|
FLC|15:46:39||Bid|35%|
BRK.A|15:46:39||Bid|99%|
BRK.A|15:46:39||Bid|99%|
SRCE|15:46:39||Bid|56%|
SASR|15:46:39||Bid|55%|
TESO|15:46:39||Bid|34%|
ROM|15:46:39||Bid|39%|
GF|15:46:39||Bid|34%|
GF|15:46:39||Bid|34%|
GRC|15:46:39||Bid|41%|
GRC|15:46:39||Bid|41%|
OCFC|15:46:39||Bid|56%|
ROM|15:46:39||Bid|39%|
ROM|15:46:39||Bid|39%|
ROM|15:46:39||Bid|39%|
ROM|15:46:39||Bid|39%|
ST|15:46:39||Bid|40%|
PCOM|15:46:39||Bid|55%|
ROM|15:46:39||Bid|39%|
ROM|15:46:39||Bid|39%|
TESO|15:46:39||Bid|34%|
DY|15:46:39||Bid|47%|
ROM|15:46:40||Bid|39%|
ROM|15:46:40||Bid|39%|
ROM|15:46:40||Bid|39%|
STFC|15:46:40||Bid|58%|
ROM|15:46:40||Bid|39%|
ROM|15:46:40||Bid|39%|
BSI|15:46:40||Bid|38%|
BSI|15:46:40||Bid|38%|
BSI|15:46:40||Bid|38%|
BSI|15:46:40||Bid|49%|
BSI|15:46:40||Bid|83%|
ROM|15:46:40||Bid|39%|
GRC|15:46:40||Bid|41%|
ST|15:46:40||Bid|40%|
ROM|15:46:40||Bid|39%|
OSBCP|15:46:40||Bid|46%|
ROM|15:46:40||Bid|39%|
ROM|15:46:40||Bid|39%|
ROM|15:46:40||Bid|39%|
ROM|15:46:40||Bid|39%|
ONSM|15:46:40||Bid|87%|
CWB|15:46:40||Bid|49%|
CWB|15:46:40||Bid|49%|
ROM|15:46:40||Bid|39%|
ROM|15:46:40||Bid|39%|
CTS|15:46:40||Bid|41%|
ROM|15:46:40||Bid|39%|
ROM|15:46:40||Bid|39%|
ROM|15:46:40||Bid|39%|
ROM|15:46:40||Bid|39%|
ROM|15:46:40||Bid|39%|
SPNS|15:46:40||Bid|32%|
ROM|15:46:40||Bid|39%|
ROM|15:46:41||Bid|39%|
ROM|15:46:41||Bid|39%|
ROM|15:46:41||Bid|39%|
ROM|15:46:41||Bid|39%|
ROM|15:46:41||Bid|39%|
ROM|15:46:41||Bid|39%|
ROM|15:46:41||Bid|39%|
ROM|15:46:41||Bid|39%|
ROM|15:46:41||Bid|39%|
ROM|15:46:41||Bid|39%|
ROM|15:46:41||Bid|39%|
WMCO|15:46:41||Bid|57%|
ROM|15:46:41||Bid|39%|
USCR|15:46:41||Bid|44%|
USCR|15:46:41||Bid|44%|
USCR|15:46:41||Bid|44%|
NIE|15:46:41||Bid|47%|
ROM|15:46:41||Bid|39%|
ROM|15:46:41||Bid|39%|
ROM|15:46:41||Bid|39%|
ROM|15:46:41||Bid|39%|
ROM|15:46:41||Bid|39%|
ROM|15:46:41||Bid|39%|
ROM|15:46:41||Bid|39%|
ROM|15:46:41||Bid|39%|
ROM|15:46:41||Bid|39%|
ROM|15:46:41||Bid|39%|
ROM|15:46:41||Bid|39%|
FN|15:46:41||Bid|37%|
NIE|15:46:41||Bid|88%|
ROM|15:46:41||Bid|39%|
ROM|15:46:41||Bid|39%|
USCR|15:46:41||Bid|44%|
ROM|15:46:41||Bid|39%|
ROM|15:46:41||Bid|39%|
PERY|15:46:41||Bid|32%|
ROM|15:46:41||Bid|39%|
ROM|15:46:41||Bid|39%|
CIK|15:46:41||Bid|55%|
PHF|15:46:41||Bid|60%|
PHF|15:46:41||Bid|60%|
PERY|15:46:41||Bid|32%|
AMP|15:46:42||Bid|99%|
STFC|15:46:42||Bid|58%|
VPU|15:46:42||Bid|39%|
VIAS|15:46:42||Bid|52%|
VIAS|15:46:42||Bid|52%|
CWB|15:46:42||Bid|49%|
OFG|15:46:42||Bid|43%|
WASH|15:46:42||Bid|56%|
MCRS|15:46:42||Bid|99%|
WBS|15:46:42||Bid|53%|
MCRS|15:46:42||Bid|99%|
SRCE|15:46:42||Bid|56%|
VICR|15:46:43||Bid|49%|
MALL|15:46:43||Bid|53%|
BAK|15:46:43||Bid|37%|
ZSTN|15:46:43||Bid|43%|
TGE|15:46:43||Bid|49%|
ROM|15:46:43||Bid|39%|
ROM|15:46:43||Bid|39%|
TYN|15:46:43||Bid|43%|
MCRS|15:46:43||Bid|99%|
SRCE|15:46:43||Bid|56%|
VICR|15:46:44||Bid|49%|
CTC|15:46:44||Bid|43%|
ASH|15:46:44||Bid|99%|
ASH|15:46:44||Bid|99%|
ROM|15:46:44||Bid|39%|
ROM|15:46:44||Bid|39%|
SRCE|15:46:44||Bid|56%|
ROM|15:46:44||Bid|39%|
USCR|15:46:44||Bid|44%|
LLEN|15:46:44||Bid|84%|
DTG|15:46:44||Bid|82%|
DTG|15:46:44||Bid|82%|
ROM|15:46:44||Bid|39%|
ROM|15:46:44||Bid|39%|
QLD|15:46:44||Bid|36%|
QLD|15:46:44||Bid|36%|
QLD|15:46:44||Bid|36%|
QLD|15:46:44||Bid|36%|
QLD|15:46:44||Bid|36%|
QLD|15:46:44||Bid|36%|
ROM|15:46:44||Bid|39%|
QLD|15:46:44||Bid|36%|
ROM|15:46:44||Bid|39%|
ROM|15:46:44||Bid|39%|
ROM|15:46:44||Bid|39%|
ROM|15:46:44||Bid|39%|
ROM|15:46:44||Bid|39%|
ROM|15:46:44||Bid|39%|
STNR|15:46:44||Bid|53%|
SCHX|15:46:44||Bid|34%|
SRCE|15:46:44||Bid|56%|
STNR|15:46:44||Bid|53%|
ROM|15:46:44||Bid|39%|
ROM|15:46:44||Bid|39%|
ROM|15:46:45||Bid|39%|
CPTS|15:46:45||Bid|42%|
MITL|15:46:45||Bid|49%|
GM.WS.A|15:46:45||Bid|99%|
GF|15:46:45||Bid|33%|
FXCB|15:46:45||Bid|35%|
DTG|15:46:45||Bid|82%|
EWSM|15:46:45||Bid|33%|
EWSM|15:46:45||Bid|33%|
EWSM|15:46:45||Bid|33%|
LAWS|15:46:45||Bid|52%|
RUSHA|15:46:45||Bid|33%|
RUSHA|15:46:45||Bid|33%|
QLD|15:46:45||Bid|36%|
QLD|15:46:45||Bid|36%|
ROM|15:46:45||Bid|39%|
ROM|15:46:45||Bid|39%|
ROM|15:46:45||Bid|39%|
OFG|15:46:45||Bid|43%|
QQQ|15:46:45||Bid|52%|
ROM|15:46:45||Bid|39%|
ROM|15:46:45||Bid|39%|
QQQ|15:46:45||Bid|52%|
QQQ|15:46:45||Bid|52%|
CSA|15:46:45||Bid|77%|
RUSHA|15:46:45||Bid|33%|
DDS|15:46:45||Bid|50%|
RUSHA|15:46:45||Bid|33%|
RUSHA|15:46:45||Bid|33%|
ROM|15:46:45||Bid|39%|
ROM|15:46:45||Bid|39%|
ROM|15:46:45||Bid|39%|
ROM|15:46:45||Bid|39%|
QLD|15:46:45||Bid|36%|
ROM|15:46:45||Bid|39%|
QLD|15:46:45||Bid|36%|
ROM|15:46:45||Bid|39%|
ROM|15:46:45||Bid|39%|
ROM|15:46:45||Bid|39%|
ROM|15:46:45||Bid|39%|
ROM|15:46:45||Bid|39%|
ROM|15:46:45||Bid|39%|
ROM|15:46:45||Bid|39%|
ROM|15:46:45||Bid|39%|
ROM|15:46:45||Bid|39%|
ROM|15:46:45||Bid|39%|
VICR|15:46:45||Bid|49%|
ONVI|15:46:45||Bid|53%|
NPBC|15:46:45||Bid|47%|
NPBC|15:46:45||Bid|47%|
SMRT|15:46:45||Bid|67%|
SMRT|15:46:45||Bid|67%|
RNET|15:46:45||Bid|53%|
FXCB|15:46:45||Bid|35%|
ROM|15:46:45||Bid|39%|
ROM|15:46:45||Bid|39%|
ROM|15:46:45||Bid|39%|
ROM|15:46:45||Bid|39%|
ROM|15:46:45||Bid|39%|
OFG|15:46:45||Bid|43%|
BITA|15:46:45||Bid|34%|
RUSHA|15:46:45||Bid|32%|
RUSHA|15:46:45||Bid|32%|
RUSHA|15:46:45||Bid|32%|
ROM|15:46:45||Bid|39%|
VPU|15:46:45||Bid|39%|
CSA|15:46:45||Bid|77%|
NPBC|15:46:45||Bid|47%|
NIE|15:46:45||Bid|88%|
DDS|15:46:45||Bid|50%|
BGR|15:46:45||Bid|43%|
LAS|15:46:45||Bid|40%|
STAN|15:46:45||Bid|55%|
WASH|15:46:45||Bid|56%|
NIE|15:46:46||Bid|88%|
MITL|15:46:46||Bid|49%|
RNET|15:46:46||Bid|53%|
STBC|15:46:46||Bid|54%|
CSA|15:46:46||Bid|77%|
SMRT|15:46:46||Bid|67%|
RNET|15:46:46||Bid|53%|
DCOM|15:46:46||Bid|50%|
DTG|15:46:46||Bid|82%|
EWSM|15:46:46||Bid|33%|
EWSM|15:46:46||Bid|33%|
EWSM|15:46:46||Bid|33%|
EWSM|15:46:46||Bid|33%|
EWSM|15:46:46||Bid|33%|
EWSM|15:46:46||Bid|33%|
OFG|15:46:46||Bid|43%|
EWSM|15:46:46||Bid|33%|
EWSM|15:46:46||Bid|33%|
EWSM|15:46:46||Bid|33%|
EWSM|15:46:46||Bid|33%|
EWSM|15:46:46||Bid|33%|
EWSM|15:46:46||Bid|33%|
EWSM|15:46:46||Bid|33%|
ROM|15:46:46||Bid|39%|
ROM|15:46:46||Bid|39%|
ROM|15:46:46||Bid|39%|
ROM|15:46:46||Bid|39%|
ROM|15:46:46||Bid|39%|
ROM|15:46:46||Bid|39%|
ST|15:46:46||Bid|40%|
ST|15:46:46||Bid|40%|
ROM|15:46:46||Bid|39%|
ROM|15:46:46||Bid|39%|
ROM|15:46:46||Bid|39%|
ROM|15:46:46||Bid|39%|
ROM|15:46:46||Bid|39%|
ROM|15:46:46||Bid|39%|
ST|15:46:46||Bid|40%|
TECUB|15:46:46||Bid|42%|
DTG|15:46:46||Bid|82%|
JOUT|15:46:46||Bid|99%|
ROM|15:46:46||Bid|39%|
STLY|15:46:46||Bid|55%|
STNR|15:46:46||Bid|53%|
ROM|15:46:46||Bid|39%|
OUTD|15:46:46||Bid|56%|
ROM|15:46:47||Bid|39%|
WBC|15:46:47||Bid|36%|
OFG|15:46:47||Bid|43%|
SRCE|15:46:47||Bid|56%|
OFG|15:46:47||Bid|43%|
OFG|15:46:47||Bid|43%|
OFG|15:46:47||Bid|43%|
TIGR|15:46:47||Bid|54%|
TZYM|15:46:47||Bid|56%|
WWVY|15:46:47||Bid|59%|
ROM|15:46:47||Bid|39%|
SCPB|15:46:47||Bid|33%|
ROM|15:46:47||Bid|39%|
ROM|15:46:47||Bid|39%|
ROM|15:46:47||Bid|39%|
PERY|15:46:47||Bid|32%|
ROM|15:46:47||Bid|39%|
QADB|15:46:47||Bid|57%|
ROM|15:46:47||Bid|39%|
ROM|15:46:47||Bid|39%|
BBEP|15:46:47||Bid|65%|
ROM|15:46:47||Bid|39%|
ROM|15:46:47||Bid|39%|
ROM|15:46:47||Bid|39%|
OFG|15:46:47||Bid|43%|
ROM|15:46:47||Bid|39%|
ROM|15:46:47||Bid|39%|
BAK|15:46:48||Bid|37%|
ACWI|15:46:48||Bid|57%|
CSA|15:46:48||Bid|77%|
ROM|15:46:48||Bid|39%|
ROM|15:46:48||Bid|39%|
ROM|15:46:48||Bid|39%|
WMAR|15:46:48||Bid|54%|
ROM|15:46:48||Bid|39%|
ROM|15:46:48||Bid|39%|
ROM|15:46:48||Bid|39%|
ROM|15:46:48||Bid|39%|
PHH|15:46:48||Bid|66%|
STFC|15:46:48||Bid|58%|
ROM|15:46:48||Bid|39%|
ROM|15:46:48||Bid|39%|
ROM|15:46:48||Bid|39%|
ROM|15:46:48||Bid|39%|
ROM|15:46:48||Bid|39%|
ROM|15:46:48||Bid|39%|
ROM|15:46:48||Bid|39%|
ROM|15:46:48||Bid|39%|
ROM|15:46:48||Bid|39%|
BIB|15:46:48||Bid|37%|
ROM|15:46:48||Bid|39%|
ROM|15:46:48||Bid|39%|
ROM|15:46:48||Bid|39%|
ROM|15:46:48||Bid|39%|
ROM|15:46:48||Bid|39%|
ROM|15:46:48||Bid|39%|
WMAR|15:46:48||Bid|54%|
ROM|15:46:49||Bid|39%|
EWSM|15:46:49||Bid|33%|
EWSM|15:46:49||Bid|33%|
EWSM|15:46:49||Bid|33%|
EWSM|15:46:49||Bid|33%|
EWSM|15:46:49||Bid|33%|
EWSM|15:46:49||Bid|33%|
DDS|15:46:49||Bid|50%|
SCHX|15:46:49||Bid|34%|
OFG|15:46:49||Bid|43%|
MKTAY|15:46:49||Bid|54%|
PZN|15:46:49||Bid|82%|
MKTAY|15:46:49||Bid|54%|
MKTAY|15:46:49||Bid|54%|
QLD|15:46:49||Bid|36%|
ROM|15:46:49||Bid|39%|
ROM|15:46:49||Bid|39%|
VR|15:46:49||Bid|40%|
DTG|15:46:49||Bid|74%|
VR|15:46:49||Bid|40%|
WASH|15:46:49||Bid|56%|
SCHX|15:46:49||Bid|34%|
RNET|15:46:49||Bid|53%|
TECUB|15:46:49||Bid|42%|
OFG|15:46:49||Bid|43%|
JOUT|15:46:49||Bid|99%|
HWAY|15:46:49||Bid|91%|
FXCB|15:46:49||Bid|35%|
SASR|15:46:49||Bid|55%|
WMAR|15:46:49||Bid|55%|
OCFC|15:46:49||Bid|56%|
FRN|15:46:50||Bid|35%|
ST|15:46:50||Bid|40%|
ST|15:46:50||Bid|40%|
ROM|15:46:50||Bid|39%|
ROM|15:46:50||Bid|39%|
VPU|15:46:50||Bid|39%|
ROM|15:46:50||Bid|39%|
ROM|15:46:50||Bid|39%|
QLD|15:46:50||Bid|36%|
OSBCP|15:46:50||Bid|46%|
ROM|15:46:50||Bid|39%|
ROM|15:46:50||Bid|39%|
QLD|15:46:50||Bid|36%|
DTG|15:46:50||Bid|82%|
ROM|15:46:50||Bid|39%|
ROM|15:46:50||Bid|39%|
ROM|15:46:50||Bid|39%|
ROM|15:46:50||Bid|39%|
ROM|15:46:50||Bid|39%|
ROM|15:46:50||Bid|39%|
CWB|15:46:50||Bid|49%|
CWB|15:46:50||Bid|49%|
ROM|15:46:50||Bid|39%|
ROM|15:46:50||Bid|39%|
ROM|15:46:50||Bid|39%|
ROM|15:46:50||Bid|39%|
FLC|15:46:50||Bid|45%|
QLD|15:46:50||Bid|36%|
ROM|15:46:50||Bid|39%|
GMT|15:46:50||Bid|54%|
ONSM|15:46:50||Bid|87%|
MTTX|15:46:50||Bid|56%|
FGF|15:46:51||Bid|34%|
R|15:46:51||Bid|42%|
WMAR|15:46:51||Bid|54%|
MTTX|15:46:51||Bid|56%|
RDI|15:46:51||Bid|57%|
PROJ|15:46:51||Bid|58%|
OFG|15:46:51||Bid|43%|
BRK.A|15:46:51||Bid|99%|
OFG|15:46:51||Bid|43%|
BRK.A|15:46:51||Bid|99%|
GM.WS.A|15:46:51||Bid|99%|
ROM|15:46:51||Bid|39%|
QQQ|15:46:51||Bid|52%|
QQQ|15:46:51||Bid|52%|
QQQ|15:46:51||Bid|52%|
QQQ|15:46:51||Bid|52%|
QQQ|15:46:51||Bid|52%|
QQQ|15:46:51||Bid|52%|
QQQ|15:46:51||Bid|52%|
QQQ|15:46:51||Bid|52%|
QQQ|15:46:51||Bid|52%|
QQQ|15:46:51||Bid|52%|
OFG|15:46:51||Bid|43%|
ROM|15:46:51||Bid|40%|
OFG|15:46:51||Bid|43%|
OFG|15:46:51||Bid|43%|
OFG|15:46:51||Bid|43%|
TOFC|15:46:51||Bid|58%|
MTTX|15:46:51||Bid|56%|
ROM|15:46:51||Bid|39%|
FRM|15:46:51||Bid|69%|
BML.PR.J|15:46:51||Bid|48%|
MTTX|15:46:51||Bid|56%|
OFG|15:46:51||Bid|43%|
ROM|15:46:51||Bid|39%|
ROM|15:46:51||Bid|39%|
ROM|15:46:51||Bid|39%|
ROM|15:46:51||Bid|39%|
ROM|15:46:51||Bid|39%|
SBSI|15:46:51||Bid|58%|
ROM|15:46:51||Bid|39%|
BRK.A|15:46:51||Bid|99%|
DTG|15:46:51||Bid|82%|
FRM|15:46:52||Bid|69%|
FII|15:46:52||Bid|46%|
DDS|15:46:52||Bid|50%|
DTG|15:46:52||Bid|82%|
DDS|15:46:52||Bid|50%|
ROM|15:46:52||Bid|39%|
EWSM|15:46:52||Bid|33%|
EWSM|15:46:52||Bid|33%|
EWSM|15:46:52||Bid|33%|
EWSM|15:46:52||Bid|33%|
EWSM|15:46:52||Bid|33%|
EWSM|15:46:52||Bid|33%|
ROM|15:46:52||Bid|39%|
ROM|15:46:52||Bid|39%|
FII|15:46:52||Bid|46%|
ROM|15:46:52||Bid|39%|
ROM|15:46:52||Bid|39%|
ROM|15:46:52||Bid|39%|
NIE|15:46:52||Bid|47%|
ROM|15:46:52||Bid|40%|
ROM|15:46:52||Bid|39%|
TAL|15:46:52||Bid|42%|
BRK.A|15:46:52||Bid|99%|
ROM|15:46:52||Bid|40%|
ROM|15:46:52||Bid|40%|
ROM|15:46:52||Bid|40%|
NIE|15:46:52||Bid|47%|
WASH|15:46:52||Bid|56%|
FGF|15:46:52||Bid|34%|
FLC|15:46:53||Bid|44%|
WASH|15:46:53||Bid|55%|
WASH|15:46:53||Bid|55%|
WASH|15:46:53||Bid|55%|
EWSM|15:46:53||Bid|33%|
EWSM|15:46:53||Bid|33%|
EWSM|15:46:53||Bid|33%|
EWSM|15:46:53||Bid|33%|
EWSM|15:46:53||Bid|33%|
WASH|15:46:53||Bid|55%|
LCAPB|15:46:53||Bid|49%|
WBC|15:46:53||Bid|36%|
FLC|15:46:53||Bid|44%|
FLC|15:46:53||Bid|34%|
FLC|15:46:53||Bid|44%|
FLC|15:46:53||Bid|34%|
FLC|15:46:53||Bid|44%|
FLC|15:46:53||Bid|44%|
FLC|15:46:53||Bid|44%|
FLC|15:46:53||Bid|44%|
FLC|15:46:53||Bid|44%|
FLC|15:46:53||Bid|44%|
FLC|15:46:53||Bid|44%|
MALL|15:46:53||Bid|53%|
ROM|15:46:53||Bid|39%|
ROM|15:46:53||Bid|39%|
ST|15:46:53||Bid|40%|
CSA|15:46:53||Bid|77%|
STLY|15:46:53||Bid|55%|
SCHX|15:46:53||Bid|34%|
ROM|15:46:53||Bid|39%|
WASH|15:46:53||Bid|55%|
WASH|15:46:53||Bid|55%|
QLD|15:46:53||Bid|36%|
ROM|15:46:53||Bid|39%|
ROM|15:46:53||Bid|39%|
STFC|15:46:53||Bid|58%|
SCHX|15:46:53||Bid|34%|
MALL|15:46:53||Bid|53%|
ROM|15:46:53||Bid|39%|
ROM|15:46:53||Bid|39%|
ROM|15:46:53||Bid|39%|
ROM|15:46:53||Bid|39%|
SCHX|15:46:53||Bid|34%|
MCRS|15:46:53||Bid|99%|
HEK.WS|15:46:53||Bid|99%|
HEK.WS|15:46:53||Bid|92%|
SCHX|15:46:53||Bid|34%|
AMP|15:46:53||Bid|99%|
CSA|15:46:53||Bid|77%|
HEK.WS|15:46:54||Bid|99%|
HEK.WS|15:46:54||Bid|92%|
LOR|15:46:54||Bid|41%|
BBEP|15:46:54||Bid|65%|
BRK.A|15:46:54||Bid|99%|
WASH|15:46:54||Bid|56%|
VIAS|15:46:54||Bid|52%|
ROM|15:46:54||Bid|39%|
ROM|15:46:54||Bid|39%|
ROM|15:46:54||Bid|39%|
ROM|15:46:54||Bid|39%|
ROM|15:46:54||Bid|39%|
ROM|15:46:54||Bid|39%|
ROM|15:46:54||Bid|39%|
ROM|15:46:54||Bid|39%|
ROM|15:46:54||Bid|39%|
ROM|15:46:54||Bid|39%|
ROM|15:46:54||Bid|39%|
ROM|15:46:54||Bid|39%|
ROM|15:46:54||Bid|39%|
ROM|15:46:54||Bid|39%|
ROM|15:46:54||Bid|39%|
ROM|15:46:54||Bid|39%|
ROM|15:46:54||Bid|39%|
FLC|15:46:54||Bid|34%|
GM.WS.A|15:46:54||Bid|99%|
BRK.A|15:46:54||Bid|99%|
WASH|15:46:54||Bid|56%|
FLC|15:46:54||Bid|34%|
BAK|15:46:54||Bid|37%|
VTUS|15:46:54||Bid|50%|
VTUS|15:46:54||Bid|50%|
VTUS|15:46:54||Bid|50%|
WASH|15:46:54||Bid|56%|
WASH|15:46:54||Bid|56%|
WASH|15:46:54||Bid|56%|
VIAS|15:46:54||Bid|52%|
VIAS|15:46:54||Bid|52%|
ROM|15:46:54||Bid|39%|
ROM|15:46:54||Bid|39%|
ROM|15:46:55||Bid|39%|
ROM|15:46:55||Bid|39%|
VICR|15:46:55||Bid|33%|
LCAPB|15:46:55||Bid|49%|
SCHX|15:46:55||Bid|34%|
BBW|15:46:55||Bid|40%|
VIAS|15:46:55||Bid|52%|
LOR|15:46:55||Bid|41%|
EWSM|15:46:55||Bid|33%|
EWSM|15:46:55||Bid|33%|
EWSM|15:46:55||Bid|33%|
EWSM|15:46:55||Bid|33%|
EWSM|15:46:55||Bid|33%|
EWSM|15:46:55||Bid|33%|
CWB|15:46:55||Bid|49%|
VIAS|15:46:55||Bid|52%|
ROM|15:46:55||Bid|39%|
ROM|15:46:55||Bid|39%|
ROM|15:46:55||Bid|39%|
ROM|15:46:55||Bid|39%|
ROM|15:46:55||Bid|39%|
CWB|15:46:55||Bid|49%|
ROM|15:46:55||Bid|39%|
ROM|15:46:55||Bid|39%|
DTG|15:46:55||Bid|74%|
LOR|15:46:55||Bid|41%|
AIN|15:46:55||Bid|33%|
AIN|15:46:55||Bid|33%|
STFC|15:46:55||Bid|58%|
STFC|15:46:55||Bid|58%|
JOUT|15:46:55||Bid|99%|
CWB|15:46:56||Bid|49%|
CPC|15:46:56||Bid|72%|
BRK.A|15:46:56||Bid|99%|
LCAPB|15:46:56||Bid|49%|
ST|15:46:56||Bid|40%|
CWB|15:46:56||Bid|49%|
VIAS|15:46:56||Bid|52%|
VIAS|15:46:56||Bid|52%|
CWB|15:46:56||Bid|49%|
CWB|15:46:56||Bid|49%|
CWB|15:46:56||Bid|49%|
AEV|15:46:56||Bid|94%|
VIAS|15:46:56||Bid|52%|
WASH|15:46:56||Bid|56%|
CWB|15:46:56||Bid|49%|
VIAS|15:46:56||Bid|52%|
VIAS|15:46:56||Bid|52%|
VIAS|15:46:56||Bid|52%|
ROM|15:46:56||Bid|39%|
ELRC|15:46:56||Bid|41%|
CWB|15:46:56||Bid|49%|
ROM|15:46:56||Bid|39%|
ROM|15:46:56||Bid|39%|
CWB|15:46:56||Bid|49%|
CWB|15:46:56||Bid|49%|
CWB|15:46:56||Bid|49%|
CWB|15:46:56||Bid|49%|
WASH|15:46:56||Bid|56%|
ROM|15:46:56||Bid|39%|
ROM|15:46:56||Bid|39%|
ROM|15:46:56||Bid|39%|
ROM|15:46:56||Bid|39%|
MKTAY|15:46:56||Bid|54%|
LOR|15:46:56||Bid|41%|
ROM|15:46:57||Bid|39%|
ROM|15:46:57||Bid|39%|
LOR|15:46:57||Bid|41%|
CWB|15:46:57||Bid|49%|
SBSI|15:46:57||Bid|58%|
CWB|15:46:57||Bid|49%|
BRK.A|15:46:57||Bid|99%|
BRK.A|15:46:57||Bid|99%|
BRK.A|15:46:57||Bid|99%|
ROM|15:46:57||Bid|39%|
LAS|15:46:57||Bid|40%|
BRK.A|15:46:57||Bid|99%|
SRCE|15:46:57||Bid|56%|
BRK.A|15:46:57||Bid|99%|
BRK.A|15:46:57||Bid|99%|
ROM|15:46:57||Bid|39%|
ROM|15:46:57||Bid|39%|
ACHN|15:46:57||Bid|82%|
ACHN|15:46:57||Bid|82%|
ROM|15:46:57||Bid|39%|
MITL|15:46:58||Bid|49%|
CTS|15:46:58||Bid|41%|
LOR|15:46:58||Bid|41%|
LOR|15:46:58||Bid|41%|
CWB|15:46:58||Bid|49%|
CWB|15:46:58||Bid|49%|
TIGR|15:46:58||Bid|54%|
WWVY|15:46:58||Bid|59%|
ROM|15:46:58||Bid|39%|
ROM|15:46:58||Bid|39%|
CSA|15:46:58||Bid|77%|
ROM|15:46:58||Bid|39%|
BRK.A|15:46:58||Bid|99%|
ROM|15:46:58||Bid|39%|
ROM|15:46:58||Bid|39%|
ROM|15:46:58||Bid|39%|
ROM|15:46:58||Bid|39%|
ROM|15:46:58||Bid|39%|
ROM|15:46:58||Bid|39%|
JOUT|15:46:58||Bid|99%|
SCHX|15:46:58||Bid|34%|
ROM|15:46:58||Bid|39%|
ROM|15:46:58||Bid|39%|
BRK.A|15:46:58||Bid|99%|
ROM|15:46:58||Bid|39%|
ROM|15:46:58||Bid|39%|
CWB|15:46:58||Bid|49%|
ROM|15:46:58||Bid|39%|
ROM|15:46:58||Bid|39%|
CWB|15:46:58||Bid|49%|
LOR|15:46:58||Bid|41%|
BLTI|15:46:58||Bid|32%|
BLTI|15:46:58||Bid|32%|
LOR|15:46:58||Bid|41%|
CWB|15:46:58||Bid|49%|
BLTI|15:46:59||Bid|32%|
STFC|15:46:59||Bid|57%|
CWB|15:46:59||Bid|49%|
ROM|15:46:59||Bid|39%|
CWB|15:46:59||Bid|49%|
BLTI|15:46:59||Bid|32%|
BLTI|15:46:59||Bid|32%|
WASH|15:46:59||Bid|56%|
ROM|15:46:59||Bid|39%|
ROM|15:46:59||Bid|39%|
PHF|15:46:59||Bid|60%|
PHF|15:46:59||Bid|60%|
ROM|15:46:59||Bid|39%|
CIK|15:46:59||Bid|55%|
ROM|15:46:59||Bid|39%|
CWB|15:46:59||Bid|49%|
CWB|15:46:59||Bid|49%|
ROM|15:46:59||Bid|39%|
CWB|15:46:59||Bid|49%|
ST|15:46:59||Bid|40%|
ST|15:46:59||Bid|40%|
CWB|15:46:59||Bid|49%|
ROM|15:46:59||Bid|39%|
ROM|15:46:59||Bid|39%|
ROM|15:46:59||Bid|39%|
WASH|15:46:59||Bid|56%|
ROM|15:46:59||Bid|39%|
TAL|15:46:59||Bid|42%|
OCFC|15:46:59||Bid|56%|
ROM|15:46:59||Bid|39%|
ROM|15:46:59||Bid|39%|
CTDC|15:47:00||Bid|37%|
HWAY|15:47:00||Bid|91%|
ROM|15:47:00||Bid|39%|
ROM|15:47:00||Bid|39%|
OFG|15:47:00||Bid|43%|
OFG|15:47:00||Bid|43%|
OFG|15:47:00||Bid|43%|
OFG|15:47:00||Bid|43%|
DDS|15:47:00||Bid|50%|
BRK.A|15:47:00||Bid|99%|
DDS|15:47:00||Bid|50%|
SYNL|15:47:00||Bid|52%|
ROM|15:47:00||Bid|39%|
ROM|15:47:00||Bid|39%|
ROM|15:47:00||Bid|39%|
BBEP|15:47:00||Bid|66%|
ROM|15:47:00||Bid|39%|
ROM|15:47:00||Bid|39%|
DDS|15:47:00||Bid|50%|
ROM|15:47:00||Bid|39%|
ROM|15:47:00||Bid|39%|
ROM|15:47:00||Bid|39%|
ROM|15:47:00||Bid|39%|
ROM|15:47:00||Bid|39%|
ROM|15:47:00||Bid|39%|
ROM|15:47:00||Bid|39%|
ROM|15:47:00||Bid|39%|
ROM|15:47:00||Bid|39%|
ROM|15:47:00||Bid|39%|
ROM|15:47:00||Bid|39%|
ROM|15:47:00||Bid|39%|
ROM|15:47:00||Bid|39%|
ROM|15:47:01||Bid|39%|
ROM|15:47:01||Bid|39%|
ROM|15:47:01||Bid|39%|
ROM|15:47:01||Bid|39%|
QLD|15:47:01||Bid|36%|
ROM|15:47:01||Bid|39%|
ROM|15:47:01||Bid|39%|
PFBI|15:47:01||Bid|50%|
WASH|15:47:01||Bid|56%|
WBS|15:47:01||Bid|53%|
RUSHA|15:47:01||Bid|32%|
ROM|15:47:01||Bid|39%|
ROM|15:47:01||Bid|39%|
DDS|15:47:01||Bid|50%|
DDS|15:47:01||Bid|50%|
WBC|15:47:01||Bid|36%|
ROM|15:47:01||Bid|39%|
ROM|15:47:01||Bid|39%|
ROM|15:47:01||Bid|39%|
ROM|15:47:01||Bid|39%|
FAZ|15:47:01||Bid|45%|
ROM|15:47:01||Bid|39%|
ROM|15:47:01||Bid|39%|
ROM|15:47:01||Bid|39%|
ROM|15:47:01||Bid|39%|
ROM|15:47:01||Bid|39%|
ROM|15:47:01||Bid|39%|
ROM|15:47:01||Bid|39%|
ROM|15:47:01||Bid|39%|
ROM|15:47:01||Bid|39%|
ROM|15:47:01||Bid|39%|
ROM|15:47:01||Bid|39%|
ROM|15:47:01||Bid|39%|
TZYM|15:47:01||Bid|56%|
ROM|15:47:01||Bid|39%|
ROM|15:47:01||Bid|39%|
ROM|15:47:01||Bid|39%|
ROM|15:47:01||Bid|39%|
ROM|15:47:01||Bid|39%|
VR|15:47:01||Bid|40%|
ROM|15:47:01||Bid|39%|
ROM|15:47:01||Bid|39%|
AIN|15:47:01||Bid|33%|
PFBI|15:47:01||Bid|50%|
USCR|15:47:01||Bid|44%|
BAK|15:47:01||Bid|37%|
RIT|15:47:01||Bid|78%|
ROM|15:47:01||Bid|39%|
ROM|15:47:01||Bid|39%|
ROM|15:47:01||Bid|39%|
MTTX|15:47:01||Bid|56%|
NIE|15:47:01||Bid|47%|
USCR|15:47:01||Bid|44%|
MTTX|15:47:01||Bid|56%|
STNR|15:47:01||Bid|54%|
FSCI|15:47:01||Bid|51%|
ROM|15:47:02||Bid|39%|
MTTX|15:47:02||Bid|56%|
CMA.WS|15:47:02||Bid|99%|
STLY|15:47:02||Bid|55%|
EWSM|15:47:02||Bid|33%|
EWSM|15:47:02||Bid|33%|
EWSM|15:47:02||Bid|33%|
EWSM|15:47:02||Bid|33%|
EWSM|15:47:02||Bid|33%|
EWSM|15:47:02||Bid|33%|
USCR|15:47:02||Bid|44%|
HZO|15:47:02||Bid|49%|
ONVI|15:47:02||Bid|53%|
HZO|15:47:02||Bid|49%|
ROM|15:47:02||Bid|39%|
MTTX|15:47:02||Bid|56%|
LCAPB|15:47:02||Bid|49%|
MTTX|15:47:02||Bid|56%|
ROM|15:47:02||Bid|39%|
ROM|15:47:02||Bid|39%|
ROM|15:47:02||Bid|39%|
ROM|15:47:02||Bid|39%|
MTTX|15:47:02||Bid|56%|
ROM|15:47:02||Bid|39%|
ROM|15:47:02||Bid|39%|
ROM|15:47:02||Bid|39%|
BRK.A|15:47:02||Bid|99%|
STLY|15:47:02||Bid|55%|
ST|15:47:02||Bid|40%|
ROM|15:47:02||Bid|39%|
ROM|15:47:02||Bid|39%|
BRK.A|15:47:02||Bid|99%|
AACOW|15:47:02||Bid|33%|
ROM|15:47:02||Bid|39%|
ROM|15:47:02||Bid|39%|
MTTX|15:47:02||Bid|56%|
ROM|15:47:02||Bid|39%|
ROM|15:47:02||Bid|39%|
BFSB|15:47:02||Bid|33%|
MTTX|15:47:02||Bid|56%|
MTTX|15:47:03||Bid|56%|
BSQR|15:47:03||Bid|32%|
ROM|15:47:03||Bid|39%|
ROM|15:47:03||Bid|39%|
BBEP|15:47:03||Bid|66%|
ROM|15:47:03||Bid|39%|
ROM|15:47:03||Bid|39%|
FLC|15:47:03||Bid|44%|
ROM|15:47:03||Bid|39%|
MTTX|15:47:03||Bid|56%|
AMP|15:47:03||Bid|99%|
VPU|15:47:03||Bid|39%|
HZO|15:47:03||Bid|48%|
MTTX|15:47:03||Bid|56%|
BBEP|15:47:03||Bid|66%|
ROM|15:47:03||Bid|39%|
MTTX|15:47:03||Bid|56%|
LCAPB|15:47:03||Bid|49%|
DDS|15:47:03||Bid|50%|
BML.PR.J|15:47:03||Bid|48%|
BRK.A|15:47:03||Bid|99%|
ROM|15:47:03||Bid|39%|
ROM|15:47:03||Bid|39%|
ST|15:47:03||Bid|40%|
PCCC|15:47:03||Bid|40%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
MKTAY|15:47:04||Bid|54%|
ST|15:47:04||Bid|40%|
TAL|15:47:04||Bid|42%|
CSA|15:47:04||Bid|77%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
VICR|15:47:04||Bid|49%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ISH|15:47:04||Bid|49%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
VICR|15:47:04||Bid|32%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
ROM|15:47:04||Bid|39%|
VICR|15:47:04||Bid|47%|
NMRX|15:47:05||Bid|56%|
MTTX|15:47:05||Bid|56%|
EWSM|15:47:05||Bid|33%|
EWSM|15:47:05||Bid|33%|
EWSM|15:47:05||Bid|33%|
EWSM|15:47:05||Bid|33%|
EWSM|15:47:05||Bid|33%|
EWSM|15:47:05||Bid|33%|
ROM|15:47:05||Bid|39%|
ROM|15:47:05||Bid|39%|
ROM|15:47:05||Bid|39%|
ROM|15:47:05||Bid|39%|
ROM|15:47:05||Bid|39%|
MTTX|15:47:05||Bid|56%|
VICR|15:47:05||Bid|47%|
AMP|15:47:05||Bid|99%|
ROM|15:47:05||Bid|39%|
ROM|15:47:05||Bid|39%|
ROM|15:47:05||Bid|39%|
ROM|15:47:05||Bid|39%|
TGE|15:47:05||Bid|49%|
ROM|15:47:05||Bid|39%|
ROM|15:47:05||Bid|39%|
ROM|15:47:05||Bid|39%|
ROM|15:47:05||Bid|39%|
ROM|15:47:05||Bid|39%|
ROM|15:47:05||Bid|39%|
ROM|15:47:05||Bid|39%|
ROM|15:47:05||Bid|39%|
ROM|15:47:05||Bid|39%|
SCHX|15:47:05||Bid|34%|
BRK.A|15:47:05||Bid|99%|
SCHX|15:47:05||Bid|34%|
TGE|15:47:05||Bid|49%|
TGE|15:47:05||Bid|49%|
BRK.A|15:47:05||Bid|99%|
MTTX|15:47:05||Bid|56%|
ROM|15:47:05||Bid|39%|
ROM|15:47:05||Bid|39%|
ROM|15:47:05||Bid|39%|
ROM|15:47:05||Bid|39%|
ROM|15:47:05||Bid|39%|
ROM|15:47:05||Bid|39%|
CTS|15:47:05||Bid|41%|
JOUT|15:47:05||Bid|99%|
SMRT|15:47:05||Bid|67%|
ROM|15:47:05||Bid|39%|
ROM|15:47:05||Bid|39%|
MTTX|15:47:05||Bid|56%|
ROM|15:47:05||Bid|39%|
ROM|15:47:05||Bid|39%|
ROM|15:47:05||Bid|39%|
ROM|15:47:05||Bid|39%|
ROM|15:47:05||Bid|39%|
ROM|15:47:05||Bid|39%|
ROM|15:47:06||Bid|39%|
ROM|15:47:06||Bid|39%|
PZN|15:47:06||Bid|82%|
ROM|15:47:06||Bid|39%|
ROM|15:47:06||Bid|39%|
ROM|15:47:06||Bid|39%|
ROM|15:47:06||Bid|39%|
SMRT|15:47:06||Bid|67%|
NPBC|15:47:06||Bid|48%|
PJC|15:47:06||Bid|41%|
FFCH|15:47:06||Bid|56%|
NPBC|15:47:06||Bid|48%|
VR|15:47:06||Bid|40%|
VR|15:47:06||Bid|40%|
ROM|15:47:06||Bid|39%|
ROM|15:47:06||Bid|39%|
ROM|15:47:06||Bid|39%|
ROM|15:47:06||Bid|39%|
ROM|15:47:06||Bid|39%|
ROM|15:47:06||Bid|39%|
ROM|15:47:06||Bid|39%|
MTTX|15:47:06||Bid|56%|
ROM|15:47:06||Bid|39%|
EWSM|15:47:06||Bid|33%|
EWSM|15:47:06||Bid|33%|
EWSM|15:47:06||Bid|33%|
EWSM|15:47:06||Bid|33%|
EWSM|15:47:06||Bid|33%|
EWSM|15:47:06||Bid|33%|
MTTX|15:47:06||Bid|56%|
MTTX|15:47:06||Bid|56%|
RDI|15:47:06||Bid|57%|
STAN|15:47:06||Bid|55%|
ROM|15:47:06||Bid|39%|
ROM|15:47:06||Bid|39%|
VPU|15:47:06||Bid|39%|
MTTX|15:47:07||Bid|56%|
SENEA|15:47:07||Bid|55%|
MTTX|15:47:07||Bid|56%|
ROM|15:47:07||Bid|39%|
MTTX|15:47:07||Bid|56%|
AMP|15:47:07||Bid|99%|
VIAS|15:47:07||Bid|52%|
ROM|15:47:07||Bid|39%|
ROM|15:47:07||Bid|39%|
ROM|15:47:07||Bid|39%|
SRCE|15:47:07||Bid|56%|
PHII|15:47:07||Bid|53%|
FN|15:47:07||Bid|37%|
PERY|15:47:07||Bid|32%|
MITL|15:47:07||Bid|49%|
STAN|15:47:07||Bid|55%|
VICR|15:47:07||Bid|48%|
ROM|15:47:07||Bid|39%|
ROM|15:47:07||Bid|39%|
MTTX|15:47:07||Bid|56%|
VICR|15:47:07||Bid|47%|
MTTX|15:47:07||Bid|56%|
FRN|15:47:07||Bid|35%|
USCR|15:47:07||Bid|44%|
MTTX|15:47:07||Bid|56%|
FRM|15:47:07||Bid|69%|
DTG|15:47:08||Bid|82%|
COW|15:47:08||Bid|33%|
MTTX|15:47:08||Bid|56%|
FLT|15:47:08||Bid|35%|
HWAY|15:47:08||Bid|91%|
FRM|15:47:08||Bid|69%|
FLT|15:47:08||Bid|35%|
ROM|15:47:08||Bid|39%|
ROM|15:47:08||Bid|39%|
ROM|15:47:08||Bid|39%|
ROM|15:47:08||Bid|39%|
ROM|15:47:08||Bid|39%|
ROM|15:47:08||Bid|39%|
ROM|15:47:08||Bid|39%|
DTG|15:47:08||Bid|74%|
AIN|15:47:08||Bid|33%|
STBC|15:47:08||Bid|54%|
CSA|15:47:08||Bid|77%|
ROM|15:47:08||Bid|39%|
MHO|15:47:08||Bid|83%|
RNET|15:47:08||Bid|53%|
ROM|15:47:08||Bid|39%|
LCAPB|15:47:08||Bid|49%|
MTTX|15:47:08||Bid|56%|
WWVY|15:47:08||Bid|59%|
AH|15:47:08||Bid|36%|
EWSM|15:47:08||Bid|33%|
EWSM|15:47:08||Bid|33%|
EWSM|15:47:08||Bid|33%|
EWSM|15:47:08||Bid|33%|
EWSM|15:47:08||Bid|33%|
EWSM|15:47:08||Bid|33%|
EWSM|15:47:08||Bid|33%|
EWSM|15:47:08||Bid|33%|
EWSM|15:47:08||Bid|33%|
EWSM|15:47:08||Bid|33%|
EWSM|15:47:08||Bid|33%|
EWSM|15:47:08||Bid|33%|
EWSM|15:47:08||Bid|33%|
BRK.A|15:47:08||Bid|99%|
BRK.A|15:47:08||Bid|99%|
AH|15:47:08||Bid|36%|
AH|15:47:08||Bid|35%|
AH|15:47:08||Bid|35%|
ROM|15:47:08||Bid|39%|
MTTX|15:47:08||Bid|56%|
AH|15:47:08||Bid|36%|
AH|15:47:08||Bid|35%|
CCNE|15:47:08||Bid|44%|
CCNE|15:47:08||Bid|44%|
FLT|15:47:09||Bid|35%|
CCNE|15:47:09||Bid|44%|
MTTX|15:47:09||Bid|56%|
CCNE|15:47:09||Bid|44%|
AH|15:47:09||Bid|35%|
IMMR|15:47:09||Bid|46%|
IMMR|15:47:09||Bid|46%|
CCNE|15:47:09||Bid|44%|
CCNE|15:47:09||Bid|44%|
FLT|15:47:09||Bid|35%|
ROM|15:47:09||Bid|39%|
ROM|15:47:09||Bid|39%|
ROM|15:47:09||Bid|39%|
MTTX|15:47:09||Bid|56%|
ROM|15:47:09||Bid|39%|
AH|15:47:09||Bid|35%|
ROM|15:47:09||Bid|39%|
ROM|15:47:09||Bid|39%|
ROM|15:47:09||Bid|39%|
ROM|15:47:09||Bid|39%|
MTTX|15:47:09||Bid|56%|
ROM|15:47:09||Bid|39%|
ROM|15:47:09||Bid|39%|
ACWI|15:47:09||Bid|57%|
MKTAY|15:47:09||Bid|54%|
MTTX|15:47:09||Bid|56%|
SCHX|15:47:09||Bid|34%|
ROM|15:47:09||Bid|39%|
OCFC|15:47:09||Bid|56%|
OCFC|15:47:09||Bid|56%|
BRK.A|15:47:09||Bid|99%|
FLT|15:47:09||Bid|35%|
ROM|15:47:09||Bid|39%|
ROM|15:47:09||Bid|39%|
FLT|15:47:09||Bid|35%|
FLT|15:47:09||Bid|35%|
FLT|15:47:09||Bid|35%|
NMRX|15:47:10||Bid|57%|
ROM|15:47:10||Bid|39%|
CCNE|15:47:10||Bid|44%|
CCNE|15:47:10||Bid|44%|
AEV|15:47:10||Bid|94%|
RNET|15:47:10||Bid|51%|
MTTX|15:47:10||Bid|56%|
TOFC|15:47:10||Bid|58%|
TOFC|15:47:10||Bid|58%|
MTTX|15:47:10||Bid|56%|
VICR|15:47:10||Bid|47%|
ROM|15:47:10||Bid|39%|
ROM|15:47:10||Bid|39%|
ROM|15:47:10||Bid|39%|
BAK|15:47:10||Bid|37%|
ROM|15:47:10||Bid|39%|
ROM|15:47:10||Bid|39%|
RNET|15:47:10||Bid|50%|
CCNE|15:47:10||Bid|44%|
CCNE|15:47:10||Bid|44%|
BRK.A|15:47:11||Bid|99%|
BRK.A|15:47:11||Bid|99%|
PROJ|15:47:11||Bid|58%|
ROM|15:47:11||Bid|39%|
ROM|15:47:11||Bid|39%|
ROM|15:47:11||Bid|39%|
ROM|15:47:11||Bid|39%|
ROM|15:47:11||Bid|39%|
ROM|15:47:11||Bid|39%|
TZYM|15:47:11||Bid|56%|
TZYM|15:47:11||Bid|56%|
MTTX|15:47:11||Bid|56%|
TAL|15:47:11||Bid|42%|
ROM|15:47:11||Bid|39%|
ROM|15:47:11||Bid|39%|
TCBIW|15:47:11||Bid|68%|
MTTX|15:47:11||Bid|56%|
MITL|15:47:11||Bid|49%|
RNET|15:47:11||Bid|49%|
ROM|15:47:11||Bid|39%|
ROM|15:47:11||Bid|39%|
ROM|15:47:11||Bid|39%|
ROM|15:47:11||Bid|39%|
TIGR|15:47:11||Bid|54%|
MTTX|15:47:11||Bid|56%|
ROM|15:47:11||Bid|39%|
ROM|15:47:11||Bid|39%|
PGTI|15:47:11||Bid|50%|
ROM|15:47:11||Bid|39%|
FSCI|15:47:12||Bid|51%|
ROM|15:47:12||Bid|39%|
ROM|15:47:12||Bid|39%|
MTTX|15:47:12||Bid|56%|
ST|15:47:12||Bid|40%|
SYPR|15:47:12||Bid|60%|
NIE|15:47:12||Bid|47%|
SYPR|15:47:12||Bid|60%|
OFG|15:47:12||Bid|43%|
OFG|15:47:12||Bid|43%|
TCBIW|15:47:12||Bid|68%|
ROM|15:47:12||Bid|39%|
ROM|15:47:12||Bid|39%|
ROM|15:47:12||Bid|39%|
AGO|15:47:12||Bid|37%|
AGO|15:47:12||Bid|37%|
AGO|15:47:12||Bid|37%|
SBSI|15:47:12||Bid|58%|
ROM|15:47:12||Bid|39%|
ROM|15:47:12||Bid|39%|
FXCB|15:47:12||Bid|35%|
BBEP|15:47:12||Bid|66%|
BBEP|15:47:12||Bid|66%|
BBEP|15:47:12||Bid|66%|
GM.WS.A|15:47:12||Bid|99%|
ROM|15:47:12||Bid|39%|
BBEP|15:47:12||Bid|66%|
BBEP|15:47:12||Bid|66%|
VICR|15:47:12||Bid|48%|
ROM|15:47:12||Bid|39%|
ROM|15:47:12||Bid|39%|
ROM|15:47:12||Bid|39%|
ROM|15:47:12||Bid|39%|
STBC|15:47:12||Bid|54%|
ST|15:47:12||Bid|40%|
BBEP|15:47:12||Bid|66%|
USCR|15:47:12||Bid|44%|
RNET|15:47:12||Bid|49%|
VICR|15:47:12||Bid|48%|
VICR|15:47:12||Bid|48%|
ROM|15:47:13||Bid|39%|
ROM|15:47:13||Bid|39%|
ROM|15:47:13||Bid|39%|
BITA|15:47:13||Bid|34%|
BITA|15:47:13||Bid|34%|
RNET|15:47:13||Bid|49%|
STBC|15:47:13||Bid|54%|
ST|15:47:13||Bid|40%|
ROM|15:47:13||Bid|39%|
ROM|15:47:13||Bid|39%|
FRN|15:47:13||Bid|35%|
CSA|15:47:13||Bid|77%|
CSA|15:47:13||Bid|77%|
CSA|15:47:13||Bid|76%|
TYN|15:47:13||Bid|43%|
TYN|15:47:13||Bid|43%|
ROM|15:47:13||Bid|39%|
ROM|15:47:13||Bid|39%|
ROM|15:47:13||Bid|39%|
CSA|15:47:13||Bid|77%|
FLC|15:47:13||Bid|44%|
PHII|15:47:13||Bid|53%|
TCBIW|15:47:14||Bid|68%|
AH|15:47:14||Bid|35%|
AH|15:47:14||Bid|35%|
ROM|15:47:14||Bid|39%|
ROM|15:47:14||Bid|39%|
ROM|15:47:14||Bid|39%|
IMMR|15:47:14||Bid|46%|
PERY|15:47:14||Bid|32%|
VICR|15:47:14||Bid|48%|
SASR|15:47:14||Bid|55%|
ROM|15:47:14||Bid|39%|
ROM|15:47:14||Bid|39%|
WASH|15:47:14||Bid|56%|
WASH|15:47:14||Bid|56%|
ROM|15:47:14||Bid|39%|
AH|15:47:14||Bid|35%|
AH|15:47:14||Bid|35%|
ROM|15:47:14||Bid|39%|
ISH|15:47:14||Bid|49%|
ISH|15:47:14||Bid|49%|
ROM|15:47:14||Bid|39%|
BGR|15:47:15||Bid|43%|
RNET|15:47:15||Bid|49%|
SYPR|15:47:15||Bid|60%|
SYPR|15:47:15||Bid|60%|
BRK.A|15:47:15||Bid|99%|
AIN|15:47:15||Bid|33%|
WASH|15:47:15||Bid|56%|
GF|15:47:15||Bid|33%|
GF|15:47:15||Bid|33%|
SYPR|15:47:15||Bid|60%|
SYPR|15:47:15||Bid|60%|
SYPR|15:47:15||Bid|60%|
SYPR|15:47:15||Bid|60%|
SYPR|15:47:15||Bid|60%|
BBEP|15:47:15||Bid|66%|
LCAPB|15:47:15||Bid|49%|
ROM|15:47:15||Bid|39%|
ROM|15:47:15||Bid|39%|
ROM|15:47:15||Bid|39%|
ROM|15:47:16||Bid|39%|
LCAPB|15:47:16||Bid|49%|
AH|15:47:16||Bid|35%|
MMYT|15:47:16||Bid|94%|
SYPR|15:47:16||Bid|60%|
SYPR|15:47:16||Bid|60%|
SYPR|15:47:16||Bid|60%|
CYTXW|15:47:16||Bid|37%|
AMTG|15:47:16||Bid|50%|
BBEP|15:47:16||Bid|66%|
ROM|15:47:16||Bid|39%|
ROM|15:47:16||Bid|39%|
ROM|15:47:16||Bid|39%|
ROM|15:47:16||Bid|39%|
ROM|15:47:16||Bid|39%|
ROM|15:47:16||Bid|39%|
ROM|15:47:16||Bid|39%|
SCHX|15:47:16||Bid|34%|
SCHX|15:47:16||Bid|34%|
ROM|15:47:16||Bid|39%|
SYPR|15:47:16||Bid|60%|
SYPR|15:47:16||Bid|60%|
MTTX|15:47:16||Bid|56%|
SYPR|15:47:16||Bid|60%|
SYPR|15:47:16||Bid|60%|
ROM|15:47:16||Bid|39%|
ROM|15:47:16||Bid|39%|
SYPR|15:47:16||Bid|60%|
SYPR|15:47:16||Bid|60%|
SYPR|15:47:16||Bid|60%|
MTTX|15:47:17||Bid|56%|
SYPR|15:47:17||Bid|60%|
SYPR|15:47:17||Bid|60%|
SYPR|15:47:17||Bid|60%|
SYPR|15:47:17||Bid|60%|
BAK|15:47:17||Bid|37%|
VIAS|15:47:17||Bid|52%|
BRK.A|15:47:17||Bid|99%|
MTTX|15:47:17||Bid|56%|
VIAS|15:47:17||Bid|52%|
MTTX|15:47:17||Bid|56%|
MTTX|15:47:17||Bid|56%|
ROM|15:47:17||Bid|39%|
ROM|15:47:17||Bid|39%|
ROM|15:47:17||Bid|39%|
ROM|15:47:17||Bid|39%|
ROM|15:47:17||Bid|39%|
ROM|15:47:17||Bid|39%|
HWAY|15:47:17||Bid|91%|
AH|15:47:17||Bid|35%|
MTTX|15:47:17||Bid|56%|
MTTX|15:47:17||Bid|56%|
PHII|15:47:18||Bid|53%|
RNET|15:47:18||Bid|49%|
CPK|15:47:18||Bid|39%|
BRK.A|15:47:18||Bid|99%|
MTTX|15:47:18||Bid|56%|
BRK.A|15:47:18||Bid|99%|
RNET|15:47:18||Bid|49%|
WBC|15:47:18||Bid|36%|
ST|15:47:18||Bid|40%|
ST|15:47:18||Bid|40%|
LUK|15:47:18||Bid|38%|
RNET|15:47:18||Bid|49%|
KRC|15:47:18||Bid|32%|
KRC|15:47:18||Bid|32%|
KRC|15:47:18||Bid|32%|
KRC|15:47:18||Bid|32%|
KRC|15:47:18||Bid|32%|
ROM|15:47:18||Bid|39%|
ROM|15:47:18||Bid|39%|
ROM|15:47:18||Bid|39%|
ROM|15:47:18||Bid|39%|
ROM|15:47:18||Bid|39%|
HIHO|15:47:18||Bid|39%|
ROM|15:47:18||Bid|39%|
ROM|15:47:18||Bid|39%|
MOD|15:47:18||Bid|40%|
AH|15:47:18||Bid|35%|
AH|15:47:18||Bid|34%|
ROM|15:47:18||Bid|39%|
KRC|15:47:18||Bid|32%|
LRY|15:47:18||Bid|37%|
MTTX|15:47:18||Bid|56%|
LRY|15:47:18||Bid|37%|
LRY|15:47:18||Bid|37%|
ROM|15:47:18||Bid|39%|
ROM|15:47:18||Bid|39%|
ROM|15:47:18||Bid|39%|
ROM|15:47:18||Bid|39%|
TITN|15:47:18||Bid|49%|
MTTX|15:47:19||Bid|56%|
SCHX|15:47:19||Bid|34%|
AH|15:47:19||Bid|34%|
FRN|15:47:19||Bid|35%|
ROM|15:47:19||Bid|39%|
ROM|15:47:19||Bid|39%|
LRY|15:47:19||Bid|37%|
LRY|15:47:19||Bid|37%|
VPU|15:47:19||Bid|39%|
BRK.A|15:47:19||Bid|99%|
GM.WS.A|15:47:19||Bid|99%|
LRY|15:47:19||Bid|37%|
LRY|15:47:19||Bid|37%|
LRY|15:47:19||Bid|37%|
ROM|15:47:19||Bid|39%|
ROM|15:47:19||Bid|39%|
ROM|15:47:19||Bid|39%|
CYTXW|15:47:19||Bid|40%|
ROM|15:47:19||Bid|39%|
ROM|15:47:19||Bid|39%|
LRY|15:47:19||Bid|37%|
MTTX|15:47:19||Bid|56%|
ONVI|15:47:19||Bid|53%|
LRY|15:47:19||Bid|37%|
ROM|15:47:19||Bid|39%|
LRY|15:47:19||Bid|37%|
DYY|15:47:19||Bid|35%|
ROM|15:47:19||Bid|39%|
MTTX|15:47:19||Bid|56%|
ROM|15:47:19||Bid|39%|
LRY|15:47:19||Bid|37%|
ROM|15:47:19||Bid|39%|
LRY|15:47:19||Bid|37%|
MTTX|15:47:19||Bid|56%|
NL|15:47:19||Bid|37%|
MITL|15:47:20||Bid|49%|
SRCE|15:47:20||Bid|56%|
MITL|15:47:20||Bid|49%|
PHII|15:47:20||Bid|53%|
ROM|15:47:20||Bid|39%|
ROM|15:47:20||Bid|39%|
ROM|15:47:20||Bid|39%|
ROM|15:47:20||Bid|39%|
MTTX|15:47:20||Bid|56%|
ROM|15:47:20||Bid|39%|
ROM|15:47:20||Bid|39%|
ROM|15:47:20||Bid|39%|
EWSM|15:47:20||Bid|33%|
EWSM|15:47:20||Bid|33%|
EWSM|15:47:20||Bid|33%|
EWSM|15:47:20||Bid|33%|
EWSM|15:47:20||Bid|33%|
EWSM|15:47:20||Bid|33%|
BBEP|15:47:20||Bid|66%|
ROM|15:47:20||Bid|39%|
FDML|15:47:20||Bid|33%|
VR|15:47:20||Bid|40%|
MTTX|15:47:20||Bid|56%|
TYN|15:47:20||Bid|43%|
ROM|15:47:20||Bid|39%|
ROM|15:47:20||Bid|39%|
NL|15:47:20||Bid|37%|
SASR|15:47:20||Bid|55%|
SASR|15:47:20||Bid|55%|
SASR|15:47:20||Bid|55%|
MTTX|15:47:21||Bid|56%|
MTTX|15:47:21||Bid|56%|
MTTX|15:47:21||Bid|56%|
JOUT|15:47:21||Bid|99%|
RNET|15:47:21||Bid|48%|
RNET|15:47:21||Bid|48%|
PROJ|15:47:21||Bid|58%|
PERY|15:47:21||Bid|32%|
TAL|15:47:21||Bid|42%|
TAL|15:47:21||Bid|42%|
LUK|15:47:21||Bid|38%|
TAL|15:47:21||Bid|42%|
MTTX|15:47:21||Bid|56%|
OCFC|15:47:21||Bid|56%|
FAN|15:47:21||Bid|38%|
ST|15:47:21||Bid|40%|
TZYM|15:47:21||Bid|56%|
MTTX|15:47:21||Bid|56%|
PCCC|15:47:21||Bid|40%|
MTTX|15:47:21||Bid|56%|
ROM|15:47:21||Bid|39%|
ROM|15:47:21||Bid|39%|
STAN|15:47:21||Bid|55%|
R|15:47:21||Bid|42%|
MTTX|15:47:22||Bid|56%|
KRC|15:47:22||Bid|32%|
ROM|15:47:22||Bid|39%|
TYN|15:47:22||Bid|43%|
TYN|15:47:22||Bid|43%|
CYTXW|15:47:22||Bid|40%|
VIAS|15:47:22||Bid|52%|
BRK.A|15:47:22||Bid|99%|
BRK.A|15:47:22||Bid|99%|
BRK.A|15:47:22||Bid|99%|
BRK.A|15:47:22||Bid|99%|
VIAS|15:47:22||Bid|52%|
AEV|15:47:22||Bid|94%|
VIAS|15:47:22||Bid|52%|
VIAS|15:47:22||Bid|52%|
VIAS|15:47:22||Bid|52%|
ROM|15:47:22||Bid|39%|
ROM|15:47:22||Bid|39%|
DDS|15:47:22||Bid|50%|
DDS|15:47:22||Bid|50%|
ROM|15:47:22||Bid|39%|
ROM|15:47:22||Bid|39%|
ROM|15:47:22||Bid|39%|
ROM|15:47:22||Bid|39%|
PHII|15:47:23||Bid|53%|
DDS|15:47:23||Bid|50%|
DDS|15:47:23||Bid|50%|
DDS|15:47:23||Bid|50%|
VPU|15:47:23||Bid|39%|
DY|15:47:23||Bid|47%|
AEV|15:47:23||Bid|94%|
TGE|15:47:23||Bid|49%|
TOFC|15:47:23||Bid|58%|
TOFC|15:47:23||Bid|58%|
TGE|15:47:23||Bid|49%|
PZN|15:47:23||Bid|82%|
ROM|15:47:23||Bid|39%|
AEV|15:47:23||Bid|94%|
DDS|15:47:23||Bid|50%|
DDS|15:47:23||Bid|50%|
DDS|15:47:23||Bid|50%|
MCRS|15:47:23||Bid|99%|
DDS|15:47:23||Bid|50%|
DDS|15:47:23||Bid|50%|
BAK|15:47:23||Bid|37%|
ROM|15:47:23||Bid|39%|
VIAS|15:47:23||Bid|52%|
DDS|15:47:23||Bid|50%|
ROM|15:47:23||Bid|39%|
ROM|15:47:23||Bid|39%|
ROM|15:47:23||Bid|39%|
RDI|15:47:23||Bid|57%|
ROM|15:47:23||Bid|39%|
ROM|15:47:23||Bid|39%|
ROM|15:47:23||Bid|39%|
ROM|15:47:23||Bid|39%|
ROM|15:47:23||Bid|39%|
DDS|15:47:23||Bid|50%|
DDS|15:47:23||Bid|50%|
ROM|15:47:23||Bid|39%|
ROM|15:47:23||Bid|39%|
ROM|15:47:23||Bid|39%|
DDS|15:47:23||Bid|50%|
ROM|15:47:23||Bid|39%|
ROM|15:47:23||Bid|39%|
ROM|15:47:23||Bid|39%|
LRY|15:47:23||Bid|37%|
KRC|15:47:23||Bid|32%|
FGF|15:47:23||Bid|34%|
BRK.A|15:47:23||Bid|99%|
BRK.A|15:47:23||Bid|99%|
AEV|15:47:24||Bid|94%|
USCR|15:47:24||Bid|44%|
MTTX|15:47:24||Bid|56%|
BBEP|15:47:24||Bid|66%|
USCR|15:47:24||Bid|44%|
KRC|15:47:24||Bid|32%|
RNET|15:47:24||Bid|49%|
RNET|15:47:24||Bid|49%|
KRC|15:47:24||Bid|32%|
MTTX|15:47:24||Bid|56%|
VICR|15:47:24||Bid|48%|
ROM|15:47:24||Bid|39%|
ROM|15:47:24||Bid|39%|
DDS|15:47:24||Bid|50%|
DDS|15:47:24||Bid|50%|
DDS|15:47:24||Bid|50%|
DDS|15:47:24||Bid|50%|
FII|15:47:24||Bid|46%|
DDS|15:47:24||Bid|50%|
VICR|15:47:24||Bid|48%|
AEV|15:47:24||Bid|94%|
DDS|15:47:24||Bid|50%|
ROM|15:47:24||Bid|39%|
ROM|15:47:24||Bid|39%|
ROM|15:47:24||Bid|39%|
BRK.A|15:47:24||Bid|99%|
ROM|15:47:24||Bid|39%|
ROM|15:47:24||Bid|39%|
VIAS|15:47:25||Bid|52%|
ROM|15:47:25||Bid|39%|
AH|15:47:25||Bid|35%|
AH|15:47:25||Bid|35%|
ROM|15:47:25||Bid|39%|
ROM|15:47:25||Bid|39%|
KRC|15:47:25||Bid|32%|
ST|15:47:25||Bid|40%|
ROM|15:47:25||Bid|39%|
ROM|15:47:25||Bid|39%|
ROM|15:47:25||Bid|39%|
ROM|15:47:25||Bid|39%|
WTBA|15:47:25||Bid|53%|
BRK.A|15:47:25||Bid|99%|
VIAS|15:47:25||Bid|52%|
ROM|15:47:25||Bid|39%|
FGF|15:47:25||Bid|34%|
KRC|15:47:25||Bid|32%|
ROM|15:47:25||Bid|39%|
ROM|15:47:25||Bid|39%|
ROM|15:47:25||Bid|39%|
MKTAY|15:47:25||Bid|54%|
MCRS|15:47:25||Bid|99%|
AH|15:47:25||Bid|35%|
PHII|15:47:26||Bid|53%|
ST|15:47:26||Bid|40%|
SENEA|15:47:26||Bid|55%|
SENEA|15:47:26||Bid|55%|
AEV|15:47:26||Bid|94%|
FGF|15:47:26||Bid|34%|
OCFC|15:47:26||Bid|56%|
ROM|15:47:26||Bid|39%|
ROM|15:47:26||Bid|39%|
ROM|15:47:26||Bid|39%|
ROM|15:47:26||Bid|39%|
ROM|15:47:26||Bid|39%|
SGC|15:47:26||Bid|57%|
JOUT|15:47:26||Bid|99%|
WTBA|15:47:26||Bid|53%|
FLC|15:47:26||Bid|44%|
USCR|15:47:26||Bid|44%|
ROM|15:47:27||Bid|39%|
ROM|15:47:27||Bid|39%|
FSCI|15:47:27||Bid|51%|
ROM|15:47:27||Bid|39%|
TAL|15:47:27||Bid|42%|
FN|15:47:27||Bid|37%|
INVE|15:47:27||Bid|36%|
INVE|15:47:27||Bid|36%|
INVE|15:47:27||Bid|36%|
HWAY|15:47:27||Bid|91%|
VIAS|15:47:27||Bid|52%|
VIAS|15:47:27||Bid|52%|
TAL|15:47:27||Bid|42%|
TAL|15:47:27||Bid|42%|
ROM|15:47:27||Bid|39%|
ROM|15:47:27||Bid|39%|
HWAY|15:47:28||Bid|91%|
WBC|15:47:28||Bid|36%|
WBC|15:47:28||Bid|36%|
WBC|15:47:28||Bid|36%|
FLC|15:47:28||Bid|44%|
FLC|15:47:28||Bid|34%|
NIE|15:47:28||Bid|47%|
DDS|15:47:28||Bid|50%|
DDS|15:47:28||Bid|50%|
DDS|15:47:28||Bid|50%|
DDS|15:47:28||Bid|50%|
DDS|15:47:28||Bid|50%|
DDS|15:47:28||Bid|50%|
DDS|15:47:28||Bid|50%|
BRK.A|15:47:28||Bid|99%|
DDS|15:47:28||Bid|50%|
DDS|15:47:28||Bid|50%|
DDS|15:47:28||Bid|50%|
JOUT|15:47:29||Bid|99%|
BBEP|15:47:29||Bid|66%|
ROM|15:47:29||Bid|39%|
ROM|15:47:29||Bid|39%|
DDS|15:47:29||Bid|50%|
ROM|15:47:29||Bid|39%|
DDS|15:47:29||Bid|50%|
DDS|15:47:29||Bid|50%|
DDS|15:47:29||Bid|50%|
DDS|15:47:29||Bid|50%|
DDS|15:47:29||Bid|50%|
DDS|15:47:29||Bid|50%|
PEBO|15:47:29||Bid|58%|
DDS|15:47:29||Bid|50%|
BAK|15:47:29||Bid|37%|
CTS|15:47:29||Bid|41%|
BRK.A|15:47:30||Bid|99%|
MCRS|15:47:30||Bid|99%|
ROM|15:47:30||Bid|39%|
ROM|15:47:30||Bid|39%|
ROM|15:47:30||Bid|39%|
DDS|15:47:30||Bid|50%|
ROM|15:47:30||Bid|39%|
DDS|15:47:30||Bid|50%|
DDS|15:47:30||Bid|50%|
USCR|15:47:30||Bid|44%|
USCR|15:47:30||Bid|44%|
ROM|15:47:30||Bid|39%|
ROM|15:47:30||Bid|39%|
PHF|15:47:31||Bid|60%|
CIK|15:47:31||Bid|55%|
PHF|15:47:31||Bid|60%|
TOFC|15:47:31||Bid|58%|
SENEA|15:47:31||Bid|54%|
SENEA|15:47:31||Bid|54%|
ROM|15:47:31||Bid|39%|
ROM|15:47:31||Bid|39%|
SENEA|15:47:31||Bid|54%|
MOD|15:47:31||Bid|40%|
ROM|15:47:31||Bid|39%|
ROM|15:47:31||Bid|39%|
ROM|15:47:31||Bid|39%|
ROM|15:47:31||Bid|39%|
ROM|15:47:31||Bid|39%|
ROM|15:47:31||Bid|39%|
ROM|15:47:31||Bid|39%|
ROM|15:47:31||Bid|39%|
ROM|15:47:31||Bid|39%|
TOFC|15:47:31||Bid|58%|
BRK.A|15:47:31||Bid|99%|
ROM|15:47:31||Bid|39%|
ROM|15:47:31||Bid|39%|
ROM|15:47:31||Bid|39%|
BRK.A|15:47:31||Bid|99%|
AIN|15:47:31||Bid|33%|
SENEA|15:47:31||Bid|54%|
ROM|15:47:31||Bid|39%|
ROM|15:47:31||Bid|39%|
ROM|15:47:31||Bid|39%|
ROM|15:47:31||Bid|39%|
ROM|15:47:31||Bid|39%|
ROM|15:47:31||Bid|39%|
ROM|15:47:31||Bid|39%|
TZYM|15:47:31||Bid|56%|
ROM|15:47:31||Bid|39%|
ROM|15:47:31||Bid|39%|
ROM|15:47:31||Bid|39%|
ROM|15:47:31||Bid|39%|
FRN|15:47:31||Bid|35%|
CTS|15:47:32||Bid|41%|
CUB|15:47:32||Bid|48%|
SCHX|15:47:32||Bid|34%|
ROM|15:47:32||Bid|39%|
ROM|15:47:32||Bid|39%|
PROJ|15:47:32||Bid|58%|
AIN|15:47:32||Bid|33%|
FLC|15:47:32||Bid|44%|
SENEA|15:47:32||Bid|54%|
SENEA|15:47:32||Bid|54%|
SENEA|15:47:32||Bid|54%|
MTTX|15:47:32||Bid|56%|
SENEA|15:47:32||Bid|54%|
MTTX|15:47:32||Bid|56%|
MTTX|15:47:32||Bid|56%|
SENEA|15:47:32||Bid|54%|
WBC|15:47:32||Bid|36%|
MTTX|15:47:32||Bid|56%|
BRK.A|15:47:32||Bid|99%|
BRK.A|15:47:32||Bid|99%|
PERY|15:47:32||Bid|32%|
FGF|15:47:32||Bid|34%|
DDS|15:47:33||Bid|50%|
DDS|15:47:33||Bid|50%|
SYPR|15:47:33||Bid|60%|
SYPR|15:47:33||Bid|60%|
DDS|15:47:33||Bid|50%|
DDS|15:47:33||Bid|50%|
DDS|15:47:33||Bid|50%|
GRC|15:47:33||Bid|41%|
DDS|15:47:33||Bid|50%|
DDS|15:47:33||Bid|50%|
DDS|15:47:33||Bid|50%|
DDS|15:47:33||Bid|50%|
DDS|15:47:33||Bid|50%|
ACWI|15:47:33||Bid|57%|
VR|15:47:33||Bid|40%|
FGF|15:47:33||Bid|34%|
ROM|15:47:34||Bid|39%|
ROM|15:47:34||Bid|39%|
CWB|15:47:34||Bid|50%|
HIHO|15:47:34||Bid|39%|
BBEP|15:47:34||Bid|66%|
BBEP|15:47:34||Bid|66%|
MTTX|15:47:34||Bid|56%|
ISH|15:47:34||Bid|49%|
HZO|15:47:34||Bid|48%|
FN|15:47:34||Bid|38%|
MTTX|15:47:34||Bid|56%|
EWSM|15:47:34||Bid|33%|
EWSM|15:47:34||Bid|33%|
EWSM|15:47:34||Bid|33%|
EWSM|15:47:34||Bid|33%|
EWSM|15:47:34||Bid|33%|
EWSM|15:47:34||Bid|33%|
FDML|15:47:35||Bid|33%|
ROM|15:47:35||Bid|39%|
ROM|15:47:35||Bid|39%|
ROM|15:47:35||Bid|39%|
ROM|15:47:35||Bid|39%|
ROM|15:47:35||Bid|39%|
QQQ|15:47:35||Bid|52%|
QQQ|15:47:35||Bid|52%|
QQQ|15:47:35||Bid|52%|
DRAD|15:47:35||Bid|35%|
ROM|15:47:35||Bid|39%|
ROM|15:47:35||Bid|39%|
USCR|15:47:35||Bid|44%|
ROM|15:47:35||Bid|39%|
ROM|15:47:35||Bid|39%|
ROM|15:47:35||Bid|39%|
FDML|15:47:35||Bid|34%|
HIHO|15:47:35||Bid|39%|
HOVNP|15:47:35||Bid|99%|
ROM|15:47:35||Bid|39%|
ROM|15:47:36||Bid|39%|
ROM|15:47:36||Bid|39%|
DDS|15:47:36||Bid|50%|
USCR|15:47:36||Bid|44%|
SYPR|15:47:36||Bid|60%|
LCAPB|15:47:36||Bid|49%|
SYPR|15:47:36||Bid|60%|
SYPR|15:47:36||Bid|60%|
WASH|15:47:36||Bid|55%|
WASH|15:47:36||Bid|55%|
WASH|15:47:36||Bid|55%|
WASH|15:47:36||Bid|55%|
DDS|15:47:36||Bid|50%|
ROM|15:47:36||Bid|39%|
ROM|15:47:36||Bid|39%|
BAK|15:47:36||Bid|37%|
DDS|15:47:36||Bid|50%|
DDS|15:47:36||Bid|50%|
DLA|15:47:36||Bid|89%|
DLA|15:47:36||Bid|89%|
LCAPB|15:47:36||Bid|49%|
NATL|15:47:36||Bid|58%|
GNCMA|15:47:36||Bid|47%|
ROM|15:47:36||Bid|39%|
NATL|15:47:36||Bid|58%|
PCCC|15:47:36||Bid|41%|
DDS|15:47:36||Bid|50%|
TESO|15:47:36||Bid|34%|
TESO|15:47:36||Bid|34%|
BITA|15:47:36||Bid|34%|
BITA|15:47:36||Bid|34%|
FXCB|15:47:37||Bid|35%|
SBSI|15:47:37||Bid|58%|
NATL|15:47:37||Bid|58%|
OCFC|15:47:37||Bid|56%|
ONSM|15:47:37||Bid|87%|
ROM|15:47:37||Bid|39%|
ROM|15:47:37||Bid|39%|
ROM|15:47:37||Bid|39%|
ROM|15:47:37||Bid|39%|
ROM|15:47:37||Bid|39%|
ROM|15:47:37||Bid|39%|
ROM|15:47:37||Bid|39%|
MALL|15:47:37||Bid|53%|
DDS|15:47:37||Bid|50%|
PDII|15:47:37||Bid|55%|
PLNR|15:47:37||Bid|58%|
FSCI|15:47:37||Bid|51%|
HIHO|15:47:37||Bid|39%|
AGM|15:47:37||Bid|99%|
DDS|15:47:37||Bid|50%|
AH|15:47:37||Bid|35%|
FLT|15:47:37||Bid|35%|
FLT|15:47:38||Bid|35%|
AH|15:47:38||Bid|34%|
NJ|15:47:38||Bid|53%|
DDS|15:47:38||Bid|50%|
ROM|15:47:38||Bid|39%|
ROM|15:47:38||Bid|39%|
ROM|15:47:38||Bid|39%|
ROM|15:47:38||Bid|39%|
WYY|15:47:38||Bid|53%|
VIAS|15:47:38||Bid|52%|
TGE|15:47:38||Bid|49%|
TIGR|15:47:38||Bid|54%|
VICR|15:47:38||Bid|48%|
AH|15:47:38||Bid|34%|
VICR|15:47:38||Bid|48%|
DDS|15:47:38||Bid|50%|
DDS|15:47:38||Bid|50%|
SENEA|15:47:38||Bid|54%|
CCNE|15:47:38||Bid|44%|
RIT|15:47:38||Bid|78%|
NIE|15:47:38||Bid|47%|
BBEP|15:47:38||Bid|66%|
VIDE|15:47:38||Bid|59%|
BBEP|15:47:38||Bid|66%|
WUHN|15:47:39||Bid|88%|
TLEO|15:47:39||Bid|39%|
BBEP|15:47:39||Bid|66%|
BBEP|15:47:39||Bid|66%|
CCNE|15:47:39||Bid|44%|
CCNE|15:47:39||Bid|44%|
CCNE|15:47:39||Bid|44%|
CCNE|15:47:39||Bid|44%|
CWB|15:47:39||Bid|50%|
CWB|15:47:39||Bid|50%|
CWB|15:47:39||Bid|50%|
CWB|15:47:39||Bid|50%|
CWB|15:47:39||Bid|50%|
CWB|15:47:39||Bid|50%|
CWB|15:47:39||Bid|50%|
CCNE|15:47:39||Bid|44%|
CCNE|15:47:39||Bid|44%|
WBC|15:47:39||Bid|36%|
FLT|15:47:39||Bid|35%|
FLT|15:47:39||Bid|35%|
USCR|15:47:39||Bid|44%|
FLT|15:47:39||Bid|35%|
JOUT|15:47:39||Bid|99%|
CCNE|15:47:39||Bid|44%|
PERY|15:47:40||Bid|32%|
CCNE|15:47:40||Bid|44%|
CTDC|15:47:40||Bid|37%|
ROM|15:47:40||Bid|39%|
USCR|15:47:40||Bid|44%|
ROM|15:47:40||Bid|39%|
ROM|15:47:40||Bid|39%|
RNET|15:47:40||Bid|48%|
AH|15:47:40||Bid|34%|
CWB|15:47:40||Bid|50%|
CWB|15:47:40||Bid|50%|
CWB|15:47:40||Bid|50%|
CWB|15:47:40||Bid|50%|
CWB|15:47:40||Bid|50%|
CWB|15:47:40||Bid|50%|
ROM|15:47:40||Bid|39%|
CTS|15:47:40||Bid|41%|
AH|15:47:40||Bid|35%|
MKTAY|15:47:40||Bid|54%|
ROM|15:47:41||Bid|39%|
CWB|15:47:41||Bid|50%|
CWB|15:47:41||Bid|50%|
USCR|15:47:41||Bid|44%|
RPTP|15:47:41||Bid|55%|
DYY|15:47:41||Bid|35%|
SYPR|15:47:41||Bid|60%|
LORL|15:47:41||Bid|82%|
SYPR|15:47:41||Bid|60%|
AH|15:47:41||Bid|35%|
AH|15:47:41||Bid|35%|
ROM|15:47:41||Bid|39%|
WTBA|15:47:41||Bid|53%|
WTBA|15:47:41||Bid|53%|
CCNE|15:47:41||Bid|44%|
TZYM|15:47:41||Bid|56%|
CCNE|15:47:42||Bid|44%|
CCNE|15:47:42||Bid|44%|
CCNE|15:47:42||Bid|44%|
WTBA|15:47:42||Bid|53%|
SMRT|15:47:42||Bid|67%|
CWB|15:47:42||Bid|50%|
CWB|15:47:42||Bid|50%|
USCR|15:47:42||Bid|44%|
ROM|15:47:42||Bid|39%|
ROM|15:47:42||Bid|39%|
CWB|15:47:42||Bid|50%|
CWB|15:47:42||Bid|50%|
CWB|15:47:42||Bid|50%|
FXCB|15:47:42||Bid|35%|
CWB|15:47:42||Bid|50%|
CWB|15:47:42||Bid|50%|
CWB|15:47:42||Bid|50%|
CWB|15:47:42||Bid|50%|
CWB|15:47:42||Bid|50%|
CWB|15:47:42||Bid|50%|
CWB|15:47:42||Bid|50%|
CWB|15:47:42||Bid|50%|
ROM|15:47:42||Bid|39%|
ROM|15:47:42||Bid|39%|
ROM|15:47:42||Bid|39%|
ROM|15:47:42||Bid|39%|
ROM|15:47:42||Bid|39%|
USCR|15:47:42||Bid|44%|
UBCP|15:47:42||Bid|57%|
FXCB|15:47:42||Bid|35%|
PEBO|15:47:42||Bid|58%|
PEBO|15:47:42||Bid|58%|
PEBO|15:47:42||Bid|58%|
BFSB|15:47:42||Bid|33%|
AACOW|15:47:42||Bid|33%|
AH|15:47:42||Bid|35%|
BSQR|15:47:42||Bid|32%|
AMP|15:47:43||Bid|99%|
AMP|15:47:43||Bid|99%|
DDS|15:47:43||Bid|50%|
AMP|15:47:43||Bid|99%|
DDS|15:47:43||Bid|50%|
DDS|15:47:43||Bid|50%|
DDS|15:47:43||Bid|50%|
DDS|15:47:43||Bid|50%|
DDS|15:47:43||Bid|50%|
ST|15:47:44||Bid|40%|
ST|15:47:44||Bid|40%|
DDS|15:47:44||Bid|50%|
DDS|15:47:44||Bid|50%|
ST|15:47:44||Bid|40%|
AMP|15:47:44||Bid|99%|
USCR|15:47:44||Bid|44%|
ROM|15:47:44||Bid|39%|
SYPR|15:47:44||Bid|60%|
AIN|15:47:44||Bid|33%|
SYPR|15:47:44||Bid|60%|
SYPR|15:47:44||Bid|60%|
AIN|15:47:44||Bid|33%|
QQQ|15:47:44||Bid|52%|
QQQ|15:47:44||Bid|52%|
QQQ|15:47:44||Bid|52%|
QQQ|15:47:44||Bid|52%|
SCHX|15:47:44||Bid|34%|
ROM|15:47:44||Bid|39%|
ROM|15:47:44||Bid|39%|
QQQ|15:47:44||Bid|52%|
ROM|15:47:44||Bid|39%|
ROM|15:47:44||Bid|39%|
ROM|15:47:44||Bid|39%|
AGM|15:47:44||Bid|99%|
ROM|15:47:44||Bid|39%|
ROM|15:47:44||Bid|39%|
FLC|15:47:44||Bid|44%|
FLC|15:47:44||Bid|44%|
AIN|15:47:44||Bid|33%|
ROM|15:47:44||Bid|39%|
MITL|15:47:45||Bid|49%|
QQQ|15:47:45||Bid|52%|
ROM|15:47:45||Bid|39%|
ROM|15:47:45||Bid|39%|
QQQ|15:47:45||Bid|52%|
QQQ|15:47:45||Bid|52%|
QQQ|15:47:45||Bid|52%|
SYPR|15:47:45||Bid|60%|
MCRS|15:47:45||Bid|99%|
USCR|15:47:45||Bid|44%|
BBEP|15:47:45||Bid|66%|
BRK.A|15:47:45||Bid|99%|
USCR|15:47:45||Bid|44%|
FN|15:47:45||Bid|38%|
ROM|15:47:45||Bid|39%|
AEV|15:47:45||Bid|94%|
AEV|15:47:45||Bid|94%|
ROM|15:47:46||Bid|39%|
ROM|15:47:46||Bid|39%|
ROM|15:47:46||Bid|39%|
ROM|15:47:46||Bid|39%|
ROM|15:47:46||Bid|39%|
ROM|15:47:46||Bid|39%|
ROM|15:47:46||Bid|39%|
AEV|15:47:46||Bid|94%|
ROM|15:47:46||Bid|39%|
ROM|15:47:46||Bid|39%|
ROM|15:47:46||Bid|39%|
HOVNP|15:47:46||Bid|99%|
ROM|15:47:46||Bid|39%|
ROM|15:47:46||Bid|39%|
ST|15:47:46||Bid|40%|
USCR|15:47:46||Bid|44%|
ROM|15:47:46||Bid|39%|
QADB|15:47:46||Bid|57%|
ROM|15:47:46||Bid|39%|
ROM|15:47:46||Bid|39%|
ROM|15:47:47||Bid|39%|
SYPR|15:47:47||Bid|60%|
SYPR|15:47:47||Bid|60%|
PEBO|15:47:47||Bid|58%|
PEBO|15:47:47||Bid|58%|
PCCC|15:47:47||Bid|41%|
WTBA|15:47:47||Bid|53%|
BAK|15:47:47||Bid|37%|
AGM|15:47:47||Bid|99%|
SYPR|15:47:47||Bid|60%|
CWB|15:47:48||Bid|50%|
CWB|15:47:48||Bid|50%|
CWB|15:47:48||Bid|50%|
CWB|15:47:48||Bid|50%|
PLNR|15:47:48||Bid|58%|
OCFC|15:47:48||Bid|56%|
NGZ|15:47:48||Bid|52%|
BBEP|15:47:48||Bid|66%|
BBEP|15:47:48||Bid|66%|
BBEP|15:47:48||Bid|66%|
BBEP|15:47:48||Bid|66%|
BBEP|15:47:48||Bid|66%|
BBEP|15:47:48||Bid|66%|
BBEP|15:47:48||Bid|66%|
FSCI|15:47:48||Bid|51%|
BBEP|15:47:48||Bid|66%|
ROM|15:47:48||Bid|39%|
ROM|15:47:48||Bid|39%|
FISI|15:47:48||Bid|90%|
ROM|15:47:48||Bid|39%|
ROM|15:47:48||Bid|39%|
PDII|15:47:48||Bid|55%|
ROM|15:47:48||Bid|39%|
BBEP|15:47:48||Bid|66%|
BBEP|15:47:49||Bid|66%|
TIGR|15:47:49||Bid|54%|
ROM|15:47:49||Bid|39%|
EWSM|15:47:49||Bid|33%|
EWSM|15:47:49||Bid|33%|
EWSM|15:47:49||Bid|33%|
EWSM|15:47:49||Bid|33%|
EWSM|15:47:49||Bid|33%|
EWSM|15:47:49||Bid|33%|
AH|15:47:49||Bid|35%|
AH|15:47:49||Bid|35%|
ROM|15:47:49||Bid|39%|
ROM|15:47:49||Bid|39%|
ROM|15:47:49||Bid|39%|
AH|15:47:49||Bid|35%|
AH|15:47:49||Bid|35%|
AH|15:47:49||Bid|35%|
AH|15:47:49||Bid|35%|
WYY|15:47:49||Bid|53%|
VIDE|15:47:49||Bid|59%|
AH|15:47:49||Bid|36%|
AH|15:47:49||Bid|36%|
SYPR|15:47:50||Bid|60%|
RFI|15:47:50||Bid|35%|
CWB|15:47:50||Bid|50%|
CWB|15:47:50||Bid|50%|
CWB|15:47:50||Bid|50%|
CWB|15:47:50||Bid|50%|
PEBO|15:47:50||Bid|58%|
LORL|15:47:50||Bid|82%|
AH|15:47:50||Bid|36%|
DRAD|15:47:50||Bid|35%|
AH|15:47:50||Bid|36%|
NATL|15:47:51||Bid|58%|
NATL|15:47:51||Bid|58%|
BRK.A|15:47:51||Bid|99%|
BBEP|15:47:51||Bid|66%|
ROM|15:47:51||Bid|39%|
BBEP|15:47:51||Bid|66%|
STNR|15:47:51||Bid|54%|
USCR|15:47:51||Bid|44%|
MALL|15:47:52||Bid|53%|
PHF|15:47:52||Bid|60%|
PHF|15:47:52||Bid|60%|
USCR|15:47:52||Bid|44%|
VICR|15:47:52||Bid|32%|
AIN|15:47:52||Bid|33%|
NGZ|15:47:52||Bid|52%|
AGM|15:47:52||Bid|99%|
OSBCP|15:47:52||Bid|46%|
ROM|15:47:52||Bid|39%|
SENEA|15:47:52||Bid|54%|
ROM|15:47:52||Bid|39%|
ROM|15:47:52||Bid|39%|
CWB|15:47:53||Bid|50%|
CWB|15:47:53||Bid|50%|
CWB|15:47:53||Bid|50%|
CWB|15:47:53||Bid|50%|
CWB|15:47:53||Bid|50%|
CWB|15:47:53||Bid|50%|
CWB|15:47:53||Bid|50%|
CWB|15:47:53||Bid|50%|
CWB|15:47:53||Bid|50%|
CWB|15:47:53||Bid|50%|
CWB|15:47:53||Bid|50%|
CWB|15:47:53||Bid|50%|
CWB|15:47:53||Bid|50%|
CWB|15:47:53||Bid|50%|
CWB|15:47:53||Bid|50%|
SYPR|15:47:53||Bid|60%|
SYPR|15:47:53||Bid|60%|
ROM|15:47:53||Bid|39%|
ROM|15:47:53||Bid|39%|
ROM|15:47:53||Bid|39%|
ROM|15:47:53||Bid|39%|
ROM|15:47:53||Bid|39%|
TYN|15:47:53||Bid|43%|
TZYM|15:47:53||Bid|56%|
CPV|15:47:54||Bid|95%|
CPV|15:47:54||Bid|95%|
CPV|15:47:54||Bid|95%|
CPV|15:47:54||Bid|95%|
CWB|15:47:54||Bid|50%|
CWB|15:47:54||Bid|50%|
CWB|15:47:54||Bid|50%|
ROM|15:47:54||Bid|39%|
ROM|15:47:54||Bid|39%|
ROM|15:47:54||Bid|39%|
ROM|15:47:54||Bid|39%|
ROM|15:47:54||Bid|39%|
ROM|15:47:54||Bid|39%|
ROM|15:47:54||Bid|39%|
SCHX|15:47:54||Bid|34%|
BRK.A|15:47:54||Bid|99%|
RNIN|15:47:55||Bid|34%|
SYPR|15:47:55||Bid|60%|
FLC|15:47:55||Bid|44%|
CPV|15:47:55||Bid|95%|
TAL|15:47:55||Bid|42%|
MCRS|15:47:55||Bid|99%|
ROM|15:47:55||Bid|39%|
ROM|15:47:56||Bid|39%|
ROM|15:47:56||Bid|39%|
ROM|15:47:56||Bid|39%|
ROM|15:47:56||Bid|39%|
VIAS|15:47:56||Bid|52%|
ROM|15:47:56||Bid|39%|
ROM|15:47:56||Bid|39%|
RNET|15:47:56||Bid|48%|
HOVNP|15:47:56||Bid|99%|
ROM|15:47:56||Bid|39%|
ROM|15:47:56||Bid|39%|
ROM|15:47:56||Bid|39%|
NGZ|15:47:56||Bid|52%|
PHF|15:47:57||Bid|60%|
ROM|15:47:57||Bid|39%|
ROM|15:47:57||Bid|39%|
AH|15:47:57||Bid|35%|
AH|15:47:57||Bid|35%|
SBSI|15:47:57||Bid|58%|
TESO|15:47:57||Bid|34%|
ROM|15:47:57||Bid|39%|
ROM|15:47:57||Bid|39%|
DDS|15:47:57||Bid|50%|
MITL|15:47:57||Bid|49%|
MITL|15:47:57||Bid|49%|
DDS|15:47:57||Bid|50%|
PCCC|15:47:57||Bid|41%|
PEBO|15:47:57||Bid|58%|
QQQ|15:47:57||Bid|52%|
ROM|15:47:57||Bid|39%|
ROM|15:47:57||Bid|39%|
ROM|15:47:57||Bid|39%|
ROM|15:47:57||Bid|39%|
ROM|15:47:57||Bid|39%|
ROM|15:47:57||Bid|39%|
QQQ|15:47:57||Bid|52%|
QQQ|15:47:57||Bid|52%|
QQQ|15:47:57||Bid|52%|
QQQ|15:47:57||Bid|52%|
CWB|15:47:57||Bid|50%|
ROM|15:47:57||Bid|39%|
CWB|15:47:57||Bid|50%|
ROM|15:47:57||Bid|39%|
ROM|15:47:57||Bid|39%|
MKTAY|15:47:57||Bid|54%|
KRC|15:47:57||Bid|32%|
EPHC|15:47:57||Bid|46%|
WTBA|15:47:57||Bid|53%|
HEK.WS|15:47:58||Bid|99%|
HEK.WS|15:47:58||Bid|99%|
LOR|15:47:58||Bid|41%|
ONSM|15:47:58||Bid|87%|
AH|15:47:58||Bid|35%|
TESO|15:47:58||Bid|34%|
FGF|15:47:58||Bid|34%|
ONVI|15:47:58||Bid|53%|
TGE|15:47:58||Bid|49%|
ROM|15:47:58||Bid|39%|
ROM|15:47:58||Bid|39%|
ROM|15:47:58||Bid|39%|
USCR|15:47:58||Bid|44%|
USCR|15:47:58||Bid|44%|
EWSM|15:47:58||Bid|33%|
EWSM|15:47:58||Bid|33%|
EWSM|15:47:58||Bid|33%|
EWSM|15:47:58||Bid|33%|
EWSM|15:47:58||Bid|33%|
EWSM|15:47:58||Bid|33%|
AIN|15:47:58||Bid|33%|
OCFC|15:47:58||Bid|56%|
PLNR|15:47:58||Bid|58%|
RFI|15:47:58||Bid|35%|
FSCI|15:47:58||Bid|51%|
ROM|15:47:58||Bid|39%|
ROM|15:47:58||Bid|39%|
WTBA|15:47:58||Bid|53%|
PDII|15:47:58||Bid|55%|
ROM|15:47:59||Bid|39%|
ROM|15:47:59||Bid|39%|
ROM|15:47:59||Bid|39%|
ROM|15:47:59||Bid|39%|
WTBA|15:47:59||Bid|53%|
SENEA|15:47:59||Bid|54%|
RFI|15:47:59||Bid|35%|
RFI|15:47:59||Bid|35%|
RFI|15:47:59||Bid|35%|
PHF|15:47:59||Bid|60%|
AEV|15:47:59||Bid|94%|
ROM|15:47:59||Bid|39%|
FII|15:47:59||Bid|46%|
ROM|15:47:59||Bid|39%|
STAN|15:48:00||Bid|55%|
STAN|15:48:00||Bid|55%|
STFC|15:48:00||Bid|57%|
ROM|15:48:00||Bid|39%|
ROM|15:48:00||Bid|39%|
MCRS|15:48:00||Bid|99%|
ST|15:48:00||Bid|40%|
MITL|15:48:00||Bid|49%|
SENEA|15:48:00||Bid|54%|
COW|15:48:00||Bid|33%|
DRAD|15:48:00||Bid|35%|
AH|15:48:01||Bid|36%|
ROM|15:48:01||Bid|39%|
ROM|15:48:01||Bid|39%|
ROM|15:48:01||Bid|39%|
ROM|15:48:01||Bid|39%|
ROM|15:48:01||Bid|39%|
ROM|15:48:01||Bid|39%|
ROM|15:48:01||Bid|39%|
ROM|15:48:01||Bid|39%|
ROM|15:48:01||Bid|39%|
ROM|15:48:01||Bid|39%|
ROM|15:48:01||Bid|39%|
ROM|15:48:01||Bid|39%|
ROM|15:48:01||Bid|39%|
ROM|15:48:01||Bid|39%|
ROM|15:48:01||Bid|39%|
HWAY|15:48:01||Bid|91%|
ROM|15:48:01||Bid|39%|
ROM|15:48:01||Bid|39%|
ROM|15:48:01||Bid|39%|
AH|15:48:01||Bid|36%|
MGPI|15:48:01||Bid|49%|
MHO|15:48:01||Bid|83%|
LOR|15:48:01||Bid|41%|
BRK.A|15:48:01||Bid|99%|
ROM|15:48:01||Bid|39%|
ROM|15:48:01||Bid|39%|
ROM|15:48:01||Bid|39%|
ROM|15:48:02||Bid|39%|
MALL|15:48:02||Bid|53%|
ROM|15:48:02||Bid|39%|
LCAPB|15:48:02||Bid|49%|
FGF|15:48:02||Bid|34%|
MITL|15:48:02||Bid|49%|
LGI|15:48:02||Bid|35%|
ROM|15:48:02||Bid|39%|
SENEA|15:48:02||Bid|54%|
OSBCP|15:48:02||Bid|46%|
AH|15:48:03||Bid|36%|
AH|15:48:03||Bid|36%|
AH|15:48:03||Bid|36%|
AH|15:48:03||Bid|36%|
DDS|15:48:03||Bid|50%|
MITL|15:48:03||Bid|49%|
DDS|15:48:03||Bid|50%|
RDI|15:48:04||Bid|57%|
ROM|15:48:04||Bid|39%|
ROM|15:48:04||Bid|39%|
ROM|15:48:04||Bid|39%|
ROM|15:48:04||Bid|39%|
SENEA|15:48:04||Bid|54%|
ST|15:48:05||Bid|40%|
TITN|15:48:05||Bid|49%|
AH|15:48:05||Bid|36%|
AH|15:48:05||Bid|36%|
AH|15:48:05||Bid|36%|
TAL|15:48:05||Bid|42%|
FLT|15:48:05||Bid|35%|
AIN|15:48:05||Bid|33%|
TRMS|15:48:05||Bid|51%|
FLC|15:48:05||Bid|44%|
ROM|15:48:05||Bid|39%|
ROM|15:48:05||Bid|39%|
ROM|15:48:05||Bid|39%|
ROM|15:48:05||Bid|39%|
ROM|15:48:05||Bid|39%|
ROM|15:48:05||Bid|39%|
ROM|15:48:05||Bid|39%|
ROM|15:48:05||Bid|39%|
ROM|15:48:05||Bid|39%|
ROM|15:48:05||Bid|39%|
SENEA|15:48:05||Bid|54%|
ROM|15:48:05||Bid|39%|
ROM|15:48:05||Bid|39%|
ROM|15:48:06||Bid|39%|
ROM|15:48:06||Bid|39%|
ROM|15:48:06||Bid|39%|
SJI|15:48:06||Bid|42%|
NGZ|15:48:06||Bid|37%|
ROM|15:48:06||Bid|39%|
LCAPB|15:48:06||Bid|49%|
NGZ|15:48:06||Bid|52%|
GRU|15:48:07||Bid|37%|
WBC|15:48:07||Bid|36%|
TRMS|15:48:07||Bid|51%|
SKUL|15:48:07||Bid|34%|
SKUL|15:48:07||Bid|34%|
SKUL|15:48:07||Bid|34%|
DY|15:48:07||Bid|47%|
USCR|15:48:07||Bid|44%|
USCR|15:48:07||Bid|44%|
ISH|15:48:07||Bid|49%|
ISH|15:48:07||Bid|49%|
ISH|15:48:07||Bid|49%|
PCCC|15:48:08||Bid|41%|
PHF|15:48:08||Bid|60%|
CIK|15:48:08||Bid|55%|
NIE|15:48:08||Bid|47%|
MITL|15:48:08||Bid|49%|
SKUL|15:48:08||Bid|34%|
SKUL|15:48:08||Bid|33%|
SENEA|15:48:08||Bid|54%|
ONSM|15:48:08||Bid|87%|
OCFC|15:48:08||Bid|56%|
PLNR|15:48:08||Bid|58%|
USCR|15:48:08||Bid|44%|
ROM|15:48:08||Bid|39%|
ROM|15:48:08||Bid|39%|
ROM|15:48:08||Bid|39%|
AMP|15:48:08||Bid|99%|
PDII|15:48:08||Bid|55%|
SENEA|15:48:09||Bid|54%|
ROM|15:48:09||Bid|39%|
ROM|15:48:09||Bid|39%|
MITL|15:48:09||Bid|49%|
SKUL|15:48:09||Bid|33%|
SKUL|15:48:09||Bid|33%|
ELRC|15:48:09||Bid|41%|
AH|15:48:09||Bid|36%|
ROM|15:48:09||Bid|39%|
AH|15:48:09||Bid|36%|
AH|15:48:09||Bid|36%|
BGR|15:48:09||Bid|43%|
ROM|15:48:10||Bid|39%|
ROM|15:48:10||Bid|39%|
ROM|15:48:10||Bid|39%|
ROM|15:48:10||Bid|39%|
ROM|15:48:10||Bid|39%|
ROM|15:48:10||Bid|39%|
SYPR|15:48:10||Bid|60%|
SENEA|15:48:10||Bid|54%|
TOFC|15:48:10||Bid|58%|
HWAY|15:48:10||Bid|91%|
ROM|15:48:10||Bid|39%|
CWB|15:48:10||Bid|50%|
ROM|15:48:10||Bid|39%|
CWB|15:48:10||Bid|50%|
CWB|15:48:11||Bid|50%|
ROM|15:48:11||Bid|39%|
ROM|15:48:11||Bid|39%|
BRK.A|15:48:11||Bid|99%|
ROM|15:48:11||Bid|39%|
ROM|15:48:11||Bid|39%|
CPV|15:48:11||Bid|95%|
MITL|15:48:11||Bid|49%|
SJI|15:48:11||Bid|42%|
ROM|15:48:12||Bid|39%|
ROM|15:48:12||Bid|39%|
ROM|15:48:12||Bid|39%|
WMAR|15:48:12||Bid|54%|
MOD|15:48:12||Bid|40%|
BAK|15:48:12||Bid|37%|
SCHX|15:48:12||Bid|34%|
FII|15:48:12||Bid|46%|
MALL|15:48:12||Bid|53%|
SENEA|15:48:12||Bid|54%|
SENEA|15:48:12||Bid|54%|
SENEA|15:48:12||Bid|54%|
MITL|15:48:12||Bid|49%|
SENEA|15:48:12||Bid|54%|
TESO|15:48:12||Bid|34%|
RNET|15:48:12||Bid|48%|
FDML|15:48:12||Bid|34%|
EWSM|15:48:12||Bid|33%|
EWSM|15:48:12||Bid|33%|
EWSM|15:48:12||Bid|33%|
EWSM|15:48:12||Bid|33%|
EWSM|15:48:12||Bid|33%|
EWSM|15:48:12||Bid|33%|
LVB|15:48:12||Bid|44%|
ROM|15:48:12||Bid|39%|
ROM|15:48:12||Bid|39%|
ROM|15:48:12||Bid|39%|
ROM|15:48:13||Bid|39%|
OSBCP|15:48:13||Bid|46%|
SILC|15:48:13||Bid|54%|
SRCE|15:48:13||Bid|56%|
SILC|15:48:13||Bid|54%|
SILC|15:48:13||Bid|54%|
SENEA|15:48:13||Bid|54%|
SENEA|15:48:13||Bid|54%|
SENEA|15:48:13||Bid|54%|
ROM|15:48:13||Bid|39%|
ROM|15:48:13||Bid|39%|
ROM|15:48:13||Bid|39%|
ROM|15:48:13||Bid|39%|
ROM|15:48:13||Bid|39%|
ROM|15:48:13||Bid|39%|
ROM|15:48:13||Bid|39%|
AH|15:48:13||Bid|36%|
ROM|15:48:13||Bid|39%|
ROM|15:48:13||Bid|39%|
ROM|15:48:13||Bid|39%|
DDS|15:48:13||Bid|50%|
SENEA|15:48:13||Bid|54%|
ROM|15:48:13||Bid|39%|
ROM|15:48:13||Bid|39%|
ROM|15:48:13||Bid|39%|
AH|15:48:14||Bid|36%|
AH|15:48:14||Bid|36%|
AH|15:48:14||Bid|36%|
AH|15:48:14||Bid|36%|
SENEA|15:48:14||Bid|54%|
ROM|15:48:14||Bid|39%|
AH|15:48:14||Bid|36%|
AH|15:48:14||Bid|36%|
SENEA|15:48:14||Bid|54%|
TYN|15:48:14||Bid|43%|
SENEA|15:48:14||Bid|54%|
ZSTN|15:48:14||Bid|43%|
STAN|15:48:14||Bid|55%|
STAN|15:48:14||Bid|55%|
LCAPB|15:48:14||Bid|49%|
TCBIW|15:48:15||Bid|68%|
ROM|15:48:15||Bid|39%|
ROM|15:48:15||Bid|39%|
ROM|15:48:15||Bid|39%|
TCBIW|15:48:15||Bid|68%|
TCBIW|15:48:15||Bid|68%|
ST|15:48:15||Bid|40%|
ST|15:48:15||Bid|40%|
VR|15:48:15||Bid|40%|
USCR|15:48:15||Bid|44%|
ROM|15:48:15||Bid|39%|
ROM|15:48:15||Bid|39%|
SENEA|15:48:15||Bid|54%|
NIE|15:48:15||Bid|47%|
LCAPB|15:48:16||Bid|49%|
QADB|15:48:16||Bid|57%|
STEL|15:48:16||Bid|55%|
LCAPB|15:48:16||Bid|49%|
USCR|15:48:16||Bid|44%|
VICR|15:48:16||Bid|48%|
TBSI|15:48:16||Bid|50%|
TESO|15:48:16||Bid|34%|
BRK.A|15:48:16||Bid|99%|
ROM|15:48:16||Bid|39%|
ROM|15:48:16||Bid|39%|
ROM|15:48:16||Bid|39%|
FRN|15:48:16||Bid|35%|
FDML|15:48:16||Bid|34%|
ROM|15:48:17||Bid|39%|
MITL|15:48:17||Bid|49%|
LCAPB|15:48:17||Bid|49%|
BRK.A|15:48:17||Bid|99%|
BRK.A|15:48:17||Bid|99%|
BRK.A|15:48:17||Bid|99%|
BRK.A|15:48:17||Bid|99%|
AH|15:48:18||Bid|36%|
AH|15:48:18||Bid|36%|
AH|15:48:18||Bid|36%|
AH|15:48:18||Bid|36%|
AH|15:48:18||Bid|36%|
AH|15:48:18||Bid|36%|
ROM|15:48:18||Bid|39%|
AH|15:48:18||Bid|36%|
ST|15:48:18||Bid|40%|
ROM|15:48:18||Bid|39%|
ROM|15:48:18||Bid|39%|
ROM|15:48:18||Bid|39%|
ROM|15:48:18||Bid|39%|
ROM|15:48:18||Bid|39%|
ROM|15:48:18||Bid|39%|
MCRS|15:48:18||Bid|99%|
MCRS|15:48:18||Bid|99%|
AH|15:48:18||Bid|36%|
AH|15:48:18||Bid|36%|
AH|15:48:18||Bid|36%|
AH|15:48:18||Bid|36%|
AH|15:48:18||Bid|36%|
AH|15:48:18||Bid|36%|
AH|15:48:18||Bid|35%|
AH|15:48:18||Bid|35%|
AH|15:48:18||Bid|35%|
AH|15:48:18||Bid|35%|
AH|15:48:18||Bid|35%|
TYN|15:48:19||Bid|43%|
MCRS|15:48:19||Bid|99%|
BRK.A|15:48:19||Bid|99%|
BRK.A|15:48:19||Bid|99%|
MOD|15:48:19||Bid|40%|
MOD|15:48:19||Bid|40%|
AH|15:48:19||Bid|35%|
SCPB|15:48:19||Bid|33%|
SCPB|15:48:19||Bid|33%|
SCPB|15:48:19||Bid|33%|
CTDC|15:48:20||Bid|37%|
EPHC|15:48:20||Bid|46%|
AH|15:48:20||Bid|35%|
ROM|15:48:20||Bid|39%|
ROM|15:48:20||Bid|39%|
ROM|15:48:20||Bid|39%|
BRK.A|15:48:20||Bid|99%|
ROM|15:48:20||Bid|39%|
BRK.A|15:48:20||Bid|99%|
BRK.A|15:48:20||Bid|99%|
ROM|15:48:20||Bid|39%|
ROM|15:48:20||Bid|39%|
COW|15:48:21||Bid|33%|
COW|15:48:21||Bid|33%|
MOD|15:48:21||Bid|40%|
MOD|15:48:21||Bid|40%|
MOD|15:48:21||Bid|40%|
MOD|15:48:21||Bid|40%|
R|15:48:21||Bid|42%|
FISI|15:48:21||Bid|90%|
MOD|15:48:21||Bid|40%|
BRK.A|15:48:21||Bid|99%|
BRK.A|15:48:21||Bid|99%|
BRK.A|15:48:21||Bid|99%|
SMRT|15:48:21||Bid|67%|
MFSF|15:48:21||Bid|54%|
ROM|15:48:21||Bid|39%|
ROM|15:48:21||Bid|39%|
ROM|15:48:22||Bid|39%|
SENEA|15:48:22||Bid|54%|
ROM|15:48:22||Bid|39%|
STBC|15:48:22||Bid|54%|
WTBA|15:48:22||Bid|53%|
WTBA|15:48:22||Bid|53%|
AMP|15:48:22||Bid|99%|
AMP|15:48:22||Bid|99%|
ROM|15:48:22||Bid|39%|
AMP|15:48:22||Bid|99%|
WMAR|15:48:22||Bid|55%|
PERY|15:48:23||Bid|32%|
ATX|15:48:23||Bid|34%|
BFSB|15:48:23||Bid|33%|
ATX|15:48:23||Bid|34%|
ATX|15:48:23||Bid|34%|
BSQR|15:48:23||Bid|32%|
ONSM|15:48:23||Bid|87%|
SENEA|15:48:23||Bid|54%|
ROM|15:48:23||Bid|39%|
MITL|15:48:23||Bid|49%|
SENEA|15:48:23||Bid|54%|
DDS|15:48:23||Bid|50%|
PEBO|15:48:23||Bid|58%|
AH|15:48:24||Bid|35%|
AH|15:48:24||Bid|35%|
RDI|15:48:24||Bid|57%|
BRK.A|15:48:24||Bid|99%|
NL|15:48:24||Bid|37%|
NL|15:48:24||Bid|37%|
ST|15:48:24||Bid|40%|
SENEA|15:48:24||Bid|54%|
MITL|15:48:24||Bid|49%|
PCCC|15:48:24||Bid|41%|
ROM|15:48:24||Bid|39%|
TIGR|15:48:24||Bid|54%|
WYY|15:48:24||Bid|53%|
WWVY|15:48:24||Bid|59%|
WWVY|15:48:24||Bid|59%|
VIDE|15:48:24||Bid|59%|
TZYM|15:48:24||Bid|56%|
NMRX|15:48:24||Bid|57%|
UBNK|15:48:24||Bid|57%|
MKTAY|15:48:24||Bid|54%|
VIAS|15:48:24||Bid|52%|
ROM|15:48:24||Bid|39%|
ROM|15:48:25||Bid|39%|
ROM|15:48:25||Bid|39%|
WTBA|15:48:25||Bid|53%|
AXN|15:48:25||Bid|50%|
EWSM|15:48:25||Bid|33%|
EWSM|15:48:25||Bid|33%|
EWSM|15:48:25||Bid|33%|
EWSM|15:48:25||Bid|33%|
EWSM|15:48:25||Bid|33%|
EWSM|15:48:25||Bid|33%|
PLNR|15:48:25||Bid|58%|
PLNR|15:48:25||Bid|58%|
OCFC|15:48:25||Bid|56%|
SYPR|15:48:25||Bid|60%|
WTBA|15:48:25||Bid|53%|
DDS|15:48:25||Bid|50%|
DDS|15:48:25||Bid|50%|
MITL|15:48:25||Bid|49%|
DDS|15:48:25||Bid|50%|
AACOW|15:48:25||Bid|33%|
TLEO|15:48:25||Bid|39%|
TLEO|15:48:25||Bid|39%|
ROM|15:48:25||Bid|39%|
TITN|15:48:25||Bid|49%|
ROM|15:48:25||Bid|39%|
ST|15:48:25||Bid|40%|
DDS|15:48:25||Bid|50%|
DLA|15:48:26||Bid|89%|
NL|15:48:26||Bid|37%|
NL|15:48:26||Bid|37%|
ROM|15:48:26||Bid|39%|
ROM|15:48:26||Bid|39%|
ROM|15:48:26||Bid|39%|
AGM|15:48:26||Bid|99%|
WTBA|15:48:26||Bid|53%|
MITL|15:48:26||Bid|49%|
SENEA|15:48:26||Bid|54%|
ROM|15:48:26||Bid|39%|
ROM|15:48:26||Bid|39%|
ROM|15:48:26||Bid|39%|
ROM|15:48:26||Bid|39%|
DLA|15:48:26||Bid|89%|
ROM|15:48:27||Bid|39%|
ROM|15:48:27||Bid|39%|
ROM|15:48:27||Bid|39%|
WMAR|15:48:27||Bid|55%|
ROM|15:48:27||Bid|39%|
ROM|15:48:27||Bid|39%|
ROM|15:48:27||Bid|39%|
ROM|15:48:27||Bid|39%|
ROM|15:48:27||Bid|39%|
DLBS|15:48:27||Bid|99%|
LOR|15:48:27||Bid|41%|
FLC|15:48:27||Bid|44%|
COW|15:48:27||Bid|33%|
JOUT|15:48:27||Bid|99%|
ROM|15:48:27||Bid|39%|
ROM|15:48:27||Bid|39%|
ROM|15:48:27||Bid|39%|
EWSM|15:48:27||Bid|33%|
EWSM|15:48:27||Bid|33%|
EWSM|15:48:27||Bid|33%|
EWSM|15:48:27||Bid|33%|
EWSM|15:48:27||Bid|33%|
EWSM|15:48:27||Bid|33%|
FRN|15:48:27||Bid|35%|
R|15:48:27||Bid|42%|
SILC|15:48:27||Bid|54%|
DTG|15:48:27||Bid|74%|
WTBA|15:48:27||Bid|53%|
COW|15:48:27||Bid|33%|
NIE|15:48:27||Bid|47%|
AH|15:48:27||Bid|35%|
ATX|15:48:27||Bid|35%|
ROM|15:48:27||Bid|39%|
ROM|15:48:27||Bid|39%|
DYY|15:48:27||Bid|35%|
MKTAY|15:48:27||Bid|54%|
MKTAY|15:48:27||Bid|54%|
MKTAY|15:48:27||Bid|54%|
ROM|15:48:27||Bid|39%|
ROM|15:48:27||Bid|39%|
MKTAY|15:48:27||Bid|54%|
MITL|15:48:27||Bid|49%|
SCHX|15:48:27||Bid|34%|
NVGN|15:48:28||Bid|32%|
PEBO|15:48:28||Bid|58%|
WTBA|15:48:28||Bid|53%|
WTBA|15:48:28||Bid|53%|
MKTAY|15:48:28||Bid|54%|
NVGN|15:48:28||Bid|32%|
ST|15:48:28||Bid|40%|
MKTAY|15:48:28||Bid|54%|
MKTAY|15:48:28||Bid|54%|
MKTAY|15:48:28||Bid|54%|
ROM|15:48:28||Bid|39%|
MKTAY|15:48:28||Bid|54%|
ROM|15:48:28||Bid|39%|
WTBA|15:48:28||Bid|53%|
CUB|15:48:28||Bid|99%|
LRN|15:48:28||Bid|42%|
MKTAY|15:48:28||Bid|54%|
MKTAY|15:48:28||Bid|54%|
WTBA|15:48:28||Bid|53%|
MKTAY|15:48:28||Bid|54%|
MKTAY|15:48:28||Bid|54%|
MKTAY|15:48:28||Bid|54%|
NVGN|15:48:28||Bid|32%|
CUB|15:48:28||Bid|99%|
SBSI|15:48:28||Bid|58%|
WTBA|15:48:28||Bid|53%|
ROM|15:48:28||Bid|39%|
ROM|15:48:28||Bid|39%|
ROM|15:48:28||Bid|39%|
LCAPB|15:48:28||Bid|49%|
WTBA|15:48:29||Bid|53%|
MITL|15:48:29||Bid|49%|
LCAPB|15:48:29||Bid|49%|
ROM|15:48:29||Bid|39%|
ROM|15:48:29||Bid|39%|
ROM|15:48:29||Bid|39%|
ROM|15:48:29||Bid|39%|
PERY|15:48:29||Bid|32%|
ONVI|15:48:29||Bid|53%|
MMYT|15:48:29||Bid|94%|
NVGN|15:48:29||Bid|32%|
PAM|15:48:29||Bid|88%|
MCRS|15:48:30||Bid|99%|
NL|15:48:30||Bid|37%|
SKUL|15:48:30||Bid|33%|
SKUL|15:48:30||Bid|33%|
AH|15:48:30||Bid|35%|
MKTAY|15:48:30||Bid|54%|
MKTAY|15:48:30||Bid|54%|
MKTAY|15:48:30||Bid|54%|
EWSM|15:48:30||Bid|33%|
EWSM|15:48:30||Bid|33%|
EWSM|15:48:30||Bid|33%|
EWSM|15:48:30||Bid|33%|
EWSM|15:48:30||Bid|33%|
EWSM|15:48:30||Bid|33%|
ROM|15:48:30||Bid|39%|
ROM|15:48:30||Bid|39%|
ROM|15:48:30||Bid|39%|
ROM|15:48:30||Bid|39%|
QLD|15:48:30||Bid|36%|
QLD|15:48:30||Bid|36%|
DDS|15:48:30||Bid|50%|
QLD|15:48:30||Bid|36%|
WBC|15:48:31||Bid|36%|
DDS|15:48:31||Bid|50%|
ROM|15:48:31||Bid|39%|
SKUL|15:48:31||Bid|33%|
WTBA|15:48:31||Bid|53%|
STEL|15:48:31||Bid|55%|
ROM|15:48:31||Bid|39%|
QLD|15:48:31||Bid|36%|
ROM|15:48:31||Bid|39%|
QLD|15:48:31||Bid|36%|
BBEP|15:48:31||Bid|66%|
GNCMA|15:48:31||Bid|47%|
STBC|15:48:31||Bid|54%|
USCR|15:48:32||Bid|44%|
USCR|15:48:32||Bid|44%|
FELE|15:48:32||Bid|44%|
MWIV|15:48:32||Bid|52%|
ROM|15:48:32||Bid|39%|
ROM|15:48:32||Bid|39%|
ROM|15:48:32||Bid|39%|
AH|15:48:32||Bid|35%|
AH|15:48:32||Bid|35%|
AH|15:48:32||Bid|36%|
AH|15:48:32||Bid|36%|
AH|15:48:32||Bid|36%|
AH|15:48:32||Bid|36%|
AH|15:48:32||Bid|35%|
AH|15:48:32||Bid|35%|
AH|15:48:32||Bid|35%|
FDML|15:48:33||Bid|33%|
ROM|15:48:33||Bid|39%|
ROM|15:48:33||Bid|39%|
ROM|15:48:33||Bid|39%|
ROM|15:48:33||Bid|39%|
ROM|15:48:33||Bid|39%|
ROM|15:48:33||Bid|39%|
ROM|15:48:33||Bid|39%|
FDML|15:48:33||Bid|33%|
ROM|15:48:33||Bid|39%|
ROM|15:48:33||Bid|39%|
ROM|15:48:33||Bid|39%|
HWAY|15:48:33||Bid|91%|
ROM|15:48:33||Bid|39%|
ROM|15:48:33||Bid|39%|
ROM|15:48:33||Bid|39%|
ROM|15:48:33||Bid|39%|
ROM|15:48:33||Bid|39%|
MALL|15:48:33||Bid|53%|
DTG|15:48:33||Bid|74%|
RNET|15:48:33||Bid|48%|
STFC|15:48:34||Bid|57%|
PEBO|15:48:34||Bid|58%|
USCR|15:48:34||Bid|44%|
ONSM|15:48:34||Bid|87%|
USCR|15:48:34||Bid|44%|
USCR|15:48:34||Bid|44%|
AH|15:48:34||Bid|35%|
ROM|15:48:34||Bid|39%|
WTBA|15:48:34||Bid|53%|
OCFC|15:48:35||Bid|56%|
TZYM|15:48:35||Bid|56%|
WYY|15:48:35||Bid|53%|
VIDE|15:48:35||Bid|59%|
WWVY|15:48:35||Bid|59%|
PCCC|15:48:35||Bid|41%|
OUTD|15:48:35||Bid|56%|
UBNK|15:48:35||Bid|57%|
PLNR|15:48:35||Bid|58%|
PLNR|15:48:35||Bid|58%|
ROM|15:48:35||Bid|39%|
ROM|15:48:35||Bid|39%|
ROM|15:48:35||Bid|39%|
ROM|15:48:35||Bid|39%|
ROM|15:48:35||Bid|39%|
NGZ|15:48:35||Bid|52%|
NGZ|15:48:35||Bid|52%|
ROM|15:48:36||Bid|39%|
ROM|15:48:36||Bid|39%|
DDS|15:48:36||Bid|50%|
RNET|15:48:36||Bid|49%|
RNET|15:48:36||Bid|49%|
ROM|15:48:36||Bid|39%|
ROM|15:48:36||Bid|39%|
ROM|15:48:36||Bid|39%|
ROM|15:48:36||Bid|39%|
ROM|15:48:36||Bid|39%|
ROM|15:48:36||Bid|39%|
ROM|15:48:36||Bid|39%|
ROM|15:48:36||Bid|39%|
ROM|15:48:36||Bid|39%|
ROM|15:48:36||Bid|39%|
ROM|15:48:36||Bid|39%|
ROM|15:48:36||Bid|39%|
ROM|15:48:36||Bid|39%|
ROM|15:48:36||Bid|39%|
ROM|15:48:36||Bid|39%|
ROM|15:48:36||Bid|39%|
ROM|15:48:36||Bid|39%|
SDD|15:48:36||Bid|34%|
TGE|15:48:36||Bid|49%|
SCHX|15:48:36||Bid|34%|
LOR|15:48:36||Bid|41%|
ROM|15:48:36||Bid|39%|
ROM|15:48:36||Bid|39%|
ROM|15:48:36||Bid|39%|
ROM|15:48:36||Bid|39%|
ROM|15:48:36||Bid|39%|
ROM|15:48:36||Bid|39%|
ROM|15:48:36||Bid|39%|
ROM|15:48:36||Bid|39%|
BFSB|15:48:36||Bid|33%|
ROM|15:48:36||Bid|39%|
ROM|15:48:36||Bid|39%|
ROM|15:48:36||Bid|39%|
WBC|15:48:36||Bid|36%|
WBC|15:48:36||Bid|36%|
ROM|15:48:36||Bid|39%|
BSQR|15:48:36||Bid|32%|
RNET|15:48:36||Bid|49%|
RNET|15:48:36||Bid|49%|
RNET|15:48:37||Bid|49%|
ROM|15:48:37||Bid|39%|
CWB|15:48:37||Bid|50%|
CWB|15:48:37||Bid|50%|
CWB|15:48:37||Bid|50%|
RNET|15:48:37||Bid|49%|
PEBO|15:48:37||Bid|58%|
BRK.A|15:48:37||Bid|99%|
VIAS|15:48:37||Bid|52%|
LUK|15:48:37||Bid|38%|
ROM|15:48:37||Bid|39%|
ROM|15:48:37||Bid|39%|
SDD|15:48:37||Bid|34%|
BRK.A|15:48:37||Bid|99%|
UBCP|15:48:37||Bid|57%|
ROM|15:48:37||Bid|39%|
ROM|15:48:37||Bid|39%|
WASH|15:48:37||Bid|56%|
USCR|15:48:37||Bid|44%|
USCR|15:48:37||Bid|44%|
USCR|15:48:37||Bid|44%|
AMP|15:48:38||Bid|99%|
AMP|15:48:38||Bid|99%|
AMP|15:48:38||Bid|99%|
AMP|15:48:38||Bid|99%|
AMP|15:48:38||Bid|99%|
ESA.WS|15:48:38||Bid|99%|
FLT|15:48:38||Bid|35%|
FLT|15:48:38||Bid|35%|
FLT|15:48:38||Bid|35%|
FLT|15:48:38||Bid|35%|
FLT|15:48:38||Bid|35%|
FLT|15:48:38||Bid|35%|
FLT|15:48:38||Bid|35%|
FLT|15:48:38||Bid|35%|
FLT|15:48:38||Bid|35%|
FLT|15:48:38||Bid|35%|
FLT|15:48:38||Bid|35%|
NIE|15:48:38||Bid|47%|
AMP|15:48:38||Bid|99%|
SGC|15:48:38||Bid|57%|
FSCI|15:48:38||Bid|51%|
ROM|15:48:38||Bid|39%|
ROM|15:48:38||Bid|39%|
ROM|15:48:38||Bid|39%|
ROM|15:48:38||Bid|39%|
ROM|15:48:38||Bid|39%|
FII|15:48:38||Bid|46%|
ROM|15:48:38||Bid|39%|
ROM|15:48:38||Bid|39%|
ROM|15:48:38||Bid|39%|
ROM|15:48:38||Bid|39%|
ROM|15:48:38||Bid|39%|
ROM|15:48:38||Bid|39%|
PDII|15:48:38||Bid|55%|
ROM|15:48:38||Bid|39%|
ROM|15:48:38||Bid|39%|
ROM|15:48:38||Bid|39%|
ROM|15:48:38||Bid|39%|
ROM|15:48:38||Bid|39%|
ROM|15:48:38||Bid|39%|
STEL|15:48:39||Bid|54%|
ROM|15:48:39||Bid|39%|
ROM|15:48:39||Bid|39%|
ROM|15:48:39||Bid|39%|
ROM|15:48:39||Bid|39%|
ROM|15:48:39||Bid|39%|
LOR|15:48:39||Bid|41%|
BRK.A|15:48:39||Bid|99%|
BRK.A|15:48:39||Bid|99%|
BRK.A|15:48:39||Bid|99%|
DDS|15:48:39||Bid|50%|
ROM|15:48:39||Bid|39%|
ROM|15:48:39||Bid|39%|
ROM|15:48:39||Bid|39%|
LAS|15:48:39||Bid|40%|
ESA.WS|15:48:40||Bid|99%|
ISH|15:48:40||Bid|49%|
NPBC|15:48:40||Bid|48%|
NPBC|15:48:40||Bid|48%|
ROM|15:48:40||Bid|39%|
ROM|15:48:40||Bid|39%|
WUHN|15:48:40||Bid|88%|
SKUL|15:48:40||Bid|33%|
SKUL|15:48:40||Bid|33%|
SBSI|15:48:40||Bid|58%|
SBSI|15:48:40||Bid|58%|
HIHO|15:48:40||Bid|39%|
KED|15:48:40||Bid|43%|
DDS|15:48:41||Bid|50%|
ROM|15:48:41||Bid|39%|
AMP|15:48:41||Bid|99%|
ROM|15:48:41||Bid|39%|
ROM|15:48:41||Bid|39%|
ROM|15:48:41||Bid|39%|
NGZ|15:48:41||Bid|37%|
NGZ|15:48:41||Bid|52%|
NGZ|15:48:41||Bid|52%|
NGZ|15:48:41||Bid|52%|
NGZ|15:48:41||Bid|37%|
RDI|15:48:41||Bid|57%|
ROM|15:48:41||Bid|39%|
ROM|15:48:41||Bid|39%|
AMP|15:48:42||Bid|99%|
AMP|15:48:42||Bid|99%|
USCR|15:48:42||Bid|44%|
USCR|15:48:42||Bid|44%|
USCR|15:48:42||Bid|44%|
ROM|15:48:42||Bid|39%|
ROM|15:48:42||Bid|39%|
ROM|15:48:42||Bid|39%|
SBSI|15:48:42||Bid|58%|
ISTA|15:48:42||Bid|99%|
AMP|15:48:42||Bid|99%|
MOD|15:48:42||Bid|40%|
ROM|15:48:42||Bid|39%|
ROM|15:48:42||Bid|39%|
NL|15:48:42||Bid|37%|
NL|15:48:42||Bid|37%|
ROM|15:48:42||Bid|39%|
ROM|15:48:42||Bid|39%|
ROM|15:48:42||Bid|39%|
ROM|15:48:42||Bid|39%|
ROM|15:48:42||Bid|39%|
ROM|15:48:42||Bid|39%|
ROM|15:48:42||Bid|39%|
ROM|15:48:42||Bid|39%|
ROM|15:48:42||Bid|39%|
ROM|15:48:42||Bid|39%|
ROM|15:48:42||Bid|39%|
ROM|15:48:42||Bid|39%|
ROM|15:48:42||Bid|39%|
ROM|15:48:42||Bid|39%|
RUSHA|15:48:42||Bid|33%|
ROM|15:48:42||Bid|39%|
SDD|15:48:42||Bid|34%|
DDS|15:48:42||Bid|50%|
SDD|15:48:42||Bid|34%|
NATL|15:48:43||Bid|58%|
KED|15:48:43||Bid|43%|
ROM|15:48:43||Bid|39%|
GM.WS.A|15:48:43||Bid|99%|
ROM|15:48:43||Bid|39%|
ROM|15:48:43||Bid|39%|
LRY|15:48:43||Bid|37%|
LRY|15:48:43||Bid|37%|
ROM|15:48:43||Bid|39%|
FLC|15:48:43||Bid|44%|
SMRT|15:48:43||Bid|67%|
LRY|15:48:43||Bid|37%|
SDD|15:48:43||Bid|34%|
NATL|15:48:43||Bid|58%|
SKUL|15:48:43||Bid|33%|
MGYR|15:48:43||Bid|56%|
DDS|15:48:43||Bid|50%|
LUK|15:48:43||Bid|38%|
ROM|15:48:43||Bid|39%|
ROM|15:48:43||Bid|39%|
SDD|15:48:43||Bid|34%|
SDD|15:48:43||Bid|34%|
SBSI|15:48:43||Bid|58%|
HZD|15:48:44||Bid|40%|
AIN|15:48:44||Bid|33%|
CWB|15:48:44||Bid|50%|
CWB|15:48:44||Bid|50%|
CWB|15:48:44||Bid|50%|
CWB|15:48:44||Bid|50%|
CWB|15:48:44||Bid|50%|
CWB|15:48:44||Bid|50%|
ROM|15:48:44||Bid|39%|
ROM|15:48:44||Bid|39%|
ROM|15:48:44||Bid|39%|
ROM|15:48:44||Bid|39%|
VIAS|15:48:44||Bid|52%|
LCAPB|15:48:44||Bid|49%|
BRK.A|15:48:44||Bid|99%|
RNET|15:48:44||Bid|48%|
EWSM|15:48:44||Bid|33%|
EWSM|15:48:44||Bid|33%|
EWSM|15:48:44||Bid|33%|
EWSM|15:48:44||Bid|33%|
EWSM|15:48:44||Bid|33%|
EWSM|15:48:44||Bid|33%|
EWSM|15:48:44||Bid|33%|
EWSM|15:48:44||Bid|33%|
EWSM|15:48:44||Bid|33%|
EWSM|15:48:44||Bid|33%|
EWSM|15:48:44||Bid|33%|
EWSM|15:48:44||Bid|33%|
EWSM|15:48:44||Bid|33%|
QLIK|15:48:44||Bid|38%|
TCBIW|15:48:44||Bid|68%|
TCBIW|15:48:44||Bid|68%|
TCBIW|15:48:44||Bid|68%|
SYPR|15:48:44||Bid|60%|
SYPR|15:48:44||Bid|60%|
DDS|15:48:44||Bid|50%|
ROM|15:48:44||Bid|39%|
ROM|15:48:44||Bid|39%|
ROM|15:48:44||Bid|39%|
QLIK|15:48:44||Bid|38%|
DDS|15:48:44||Bid|50%|
DDS|15:48:44||Bid|50%|
ONSM|15:48:45||Bid|87%|
FXCB|15:48:45||Bid|35%|
RNET|15:48:45||Bid|49%|
DDS|15:48:45||Bid|50%|
STFC|15:48:45||Bid|57%|
DDS|15:48:45||Bid|50%|
TZYM|15:48:45||Bid|56%|
DDS|15:48:45||Bid|50%|
ROM|15:48:45||Bid|39%|
ROM|15:48:45||Bid|39%|
ROM|15:48:45||Bid|39%|
TIGR|15:48:45||Bid|54%|
WWVY|15:48:45||Bid|59%|
WYY|15:48:45||Bid|53%|
UNTK|15:48:45||Bid|51%|
VIDE|15:48:45||Bid|59%|
ROM|15:48:45||Bid|39%|
ROM|15:48:45||Bid|39%|
PCCC|15:48:45||Bid|41%|
ROM|15:48:45||Bid|39%|
PLNR|15:48:46||Bid|58%|
ROM|15:48:46||Bid|39%|
ROM|15:48:46||Bid|39%|
OCFC|15:48:46||Bid|56%|
ROM|15:48:46||Bid|39%|
ROM|15:48:46||Bid|39%|
ROM|15:48:46||Bid|39%|
ROM|15:48:46||Bid|39%|
USCR|15:48:46||Bid|44%|
NL|15:48:46||Bid|37%|
DDS|15:48:46||Bid|50%|
PHII|15:48:46||Bid|53%|
NATL|15:48:46||Bid|58%|
NATL|15:48:46||Bid|58%|
ISH|15:48:46||Bid|49%|
ISH|15:48:46||Bid|49%|
ATX|15:48:46||Bid|34%|
AH|15:48:47||Bid|35%|
AH|15:48:47||Bid|35%|
AH|15:48:47||Bid|35%|
AH|15:48:47||Bid|35%|
FN|15:48:47||Bid|38%|
WASH|15:48:47||Bid|55%|
WASH|15:48:47||Bid|55%|
WASH|15:48:47||Bid|55%|
AH|15:48:47||Bid|35%|
VIAS|15:48:47||Bid|52%|
KRC|15:48:47||Bid|32%|
MKTAY|15:48:47||Bid|54%|
DDS|15:48:47||Bid|50%|
AXN|15:48:47||Bid|50%|
ROM|15:48:47||Bid|39%|
USCR|15:48:47||Bid|44%|
USCR|15:48:47||Bid|44%|
ROM|15:48:47||Bid|39%|
ROM|15:48:47||Bid|39%|
KRC|15:48:47||Bid|32%|
RNIN|15:48:47||Bid|34%|
USCR|15:48:47||Bid|44%|
EVC|15:48:48||Bid|42%|
EVC|15:48:48||Bid|63%|
EVC|15:48:48||Bid|63%|
EVF|15:48:48||Bid|83%|
BFSB|15:48:48||Bid|33%|
BSQR|15:48:48||Bid|32%|
RNET|15:48:48||Bid|49%|
RNET|15:48:48||Bid|49%|
AACOW|15:48:48||Bid|33%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
SILC|15:48:48||Bid|54%|
NIE|15:48:48||Bid|47%|
DTG|15:48:48||Bid|74%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
VIAS|15:48:48||Bid|52%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
ROM|15:48:48||Bid|39%|
CWB|15:48:48||Bid|50%|
CWB|15:48:48||Bid|50%|
DDS|15:48:49||Bid|50%|
DDS|15:48:49||Bid|50%|
DDS|15:48:49||Bid|50%|
CTDC|15:48:49||Bid|37%|
CWB|15:48:49||Bid|50%|
CWB|15:48:49||Bid|50%|
FDML|15:48:49||Bid|33%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
USCR|15:48:49||Bid|44%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
TGE|15:48:49||Bid|49%|
TITN|15:48:49||Bid|49%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
GM.WS.A|15:48:49||Bid|99%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
ROM|15:48:49||Bid|39%|
FDML|15:48:49||Bid|33%|
ROM|15:48:49||Bid|39%|
TECUB|15:48:49||Bid|42%|
DDS|15:48:49||Bid|50%|
SYPR|15:48:50||Bid|60%|
SMRT|15:48:50||Bid|67%|
CTS|15:48:50||Bid|41%|
SYPR|15:48:50||Bid|60%|
ROM|15:48:50||Bid|39%|
MKTAY|15:48:50||Bid|54%|
ROM|15:48:50||Bid|39%|
PHII|15:48:50||Bid|53%|
TRNO|15:48:50||Bid|50%|
WUHN|15:48:50||Bid|88%|
WWVY|15:48:50||Bid|59%|
FSCI|15:48:50||Bid|51%|
ROM|15:48:51||Bid|39%|
ROM|15:48:51||Bid|39%|
AH|15:48:51||Bid|35%|
USCR|15:48:51||Bid|44%|
ROM|15:48:51||Bid|39%|
AMP|15:48:51||Bid|99%|
AMP|15:48:51||Bid|99%|
ROM|15:48:51||Bid|39%|
ROM|15:48:51||Bid|39%|
ROM|15:48:51||Bid|39%|
MGYR|15:48:51||Bid|56%|
ROM|15:48:51||Bid|39%|
ROM|15:48:51||Bid|39%|
ROM|15:48:51||Bid|39%|
ROM|15:48:51||Bid|39%|
ROM|15:48:51||Bid|39%|
ROM|15:48:51||Bid|39%|
ROM|15:48:51||Bid|39%|
ROM|15:48:51||Bid|39%|
ROM|15:48:51||Bid|39%|
WLL.PR.A|15:48:51||Bid|33%|
ROM|15:48:51||Bid|39%|
WLL.PR.A|15:48:51||Bid|33%|
AMP|15:48:51||Bid|99%|
ROM|15:48:52||Bid|39%|
ROM|15:48:52||Bid|39%|
ROM|15:48:52||Bid|39%|
DDS|15:48:52||Bid|50%|
HZO|15:48:52||Bid|48%|
LCAPB|15:48:52||Bid|49%|
COW|15:48:52||Bid|33%|
USCR|15:48:52||Bid|44%|
USCR|15:48:52||Bid|44%|
TRNO|15:48:52||Bid|50%|
USCR|15:48:52||Bid|44%|
WTBA|15:48:52||Bid|53%|
TRNO|15:48:52||Bid|50%|
ROM|15:48:52||Bid|39%|
TRNO|15:48:52||Bid|50%|
DDS|15:48:52||Bid|50%|
RDI|15:48:52||Bid|57%|
ROM|15:48:52||Bid|39%|
DRAD|15:48:52||Bid|35%|
ROM|15:48:52||Bid|39%|
ROM|15:48:52||Bid|39%|
ROM|15:48:52||Bid|39%|
ROM|15:48:52||Bid|39%|
ROM|15:48:52||Bid|39%|
ROM|15:48:52||Bid|39%|
ROM|15:48:52||Bid|39%|
PGTI|15:48:52||Bid|51%|
PGTI|15:48:52||Bid|51%|
PGTI|15:48:52||Bid|51%|
PGTI|15:48:52||Bid|51%|
COW|15:48:52||Bid|33%|
COW|15:48:52||Bid|33%|
DDS|15:48:52||Bid|50%|
PHII|15:48:53||Bid|53%|
SDD|15:48:53||Bid|34%|
LCAPB|15:48:53||Bid|49%|
SYPR|15:48:53||Bid|60%|
MCRS|15:48:53||Bid|99%|
SYPR|15:48:53||Bid|60%|
SYPR|15:48:53||Bid|60%|
CACB|15:48:53||Bid|58%|
COW|15:48:53||Bid|33%|
COW|15:48:53||Bid|33%|
ROM|15:48:53||Bid|39%|
ROM|15:48:53||Bid|39%|
ATX|15:48:53||Bid|35%|
ROM|15:48:53||Bid|39%|
TYN|15:48:53||Bid|43%|
TYN|15:48:53||Bid|43%|
EIPO|15:48:53||Bid|33%|
EIPO|15:48:53||Bid|33%|
EIPO|15:48:53||Bid|33%|
EIPO|15:48:53||Bid|33%|
EIPO|15:48:53||Bid|33%|
EIPO|15:48:53||Bid|38%|
EIPO|15:48:53||Bid|38%|
EIPO|15:48:53||Bid|38%|
EIPO|15:48:53||Bid|38%|
EIPO|15:48:53||Bid|38%|
EIPO|15:48:53||Bid|38%|
EIPO|15:48:53||Bid|38%|
EIPO|15:48:53||Bid|38%|
EIPO|15:48:53||Bid|38%|
EIPO|15:48:53||Bid|38%|
EIPO|15:48:53||Bid|38%|
EIPO|15:48:53||Bid|38%|
EIPO|15:48:53||Bid|34%|
EIPO|15:48:53||Bid|34%|
EIPO|15:48:53||Bid|34%|
EIPO|15:48:53||Bid|34%|
EIPO|15:48:53||Bid|34%|
EIPO|15:48:53||Bid|34%|
EIPO|15:48:53||Bid|34%|
COW|15:48:53||Bid|33%|
ROM|15:48:53||Bid|39%|
ROM|15:48:53||Bid|39%|
CUB|15:48:53||Bid|99%|
ROM|15:48:53||Bid|39%|
CWB|15:48:54||Bid|50%|
CWB|15:48:54||Bid|50%|
SDD|15:48:54||Bid|34%|
COW|15:48:54||Bid|33%|
TRNO|15:48:54||Bid|50%|
HIHO|15:48:54||Bid|39%|
ROM|15:48:54||Bid|39%|
ROM|15:48:54||Bid|39%|
ROM|15:48:54||Bid|39%|
ROM|15:48:54||Bid|39%|
ROM|15:48:54||Bid|39%|
ROM|15:48:54||Bid|39%|
ROM|15:48:54||Bid|39%|
AH|15:48:54||Bid|35%|
ROM|15:48:54||Bid|39%|
AH|15:48:54||Bid|35%|
AH|15:48:54||Bid|35%|
AH|15:48:54||Bid|35%|
AH|15:48:54||Bid|35%|
ROM|15:48:54||Bid|39%|
ROM|15:48:54||Bid|39%|
ROM|15:48:54||Bid|39%|
ROM|15:48:54||Bid|39%|
HIHO|15:48:54||Bid|39%|
SYPR|15:48:55||Bid|60%|
ROM|15:48:55||Bid|39%|
ROM|15:48:55||Bid|39%|
PEBO|15:48:55||Bid|58%|
GNCMA|15:48:55||Bid|47%|
ROM|15:48:55||Bid|39%|
AEV|15:48:55||Bid|94%|
DDS|15:48:55||Bid|50%|
DDS|15:48:55||Bid|50%|
TZYM|15:48:55||Bid|56%|
TZYM|15:48:55||Bid|56%|
ROM|15:48:55||Bid|39%|
PHII|15:48:55||Bid|53%|
ROM|15:48:55||Bid|39%|
ROM|15:48:55||Bid|39%|
ROM|15:48:55||Bid|39%|
ROM|15:48:55||Bid|39%|
ROM|15:48:56||Bid|39%|
LCAPB|15:48:56||Bid|49%|
BAK|15:48:56||Bid|37%|
BAK|15:48:56||Bid|37%|
BAK|15:48:56||Bid|37%|
ROM|15:48:56||Bid|39%|
VR|15:48:56||Bid|40%|
DDS|15:48:56||Bid|50%|
HOVNP|15:48:56||Bid|99%|
FLC|15:48:56||Bid|44%|
ROM|15:48:56||Bid|39%|
DDS|15:48:56||Bid|50%|
VR|15:48:57||Bid|40%|
WASH|15:48:57||Bid|56%|
ROM|15:48:57||Bid|39%|
DDS|15:48:57||Bid|50%|
PCCC|15:48:57||Bid|41%|
ROM|15:48:57||Bid|39%|
DDS|15:48:57||Bid|50%|
PCCC|15:48:57||Bid|41%|
ROM|15:48:57||Bid|39%|
ROM|15:48:57||Bid|39%|
OSBCP|15:48:57||Bid|46%|
ONSM|15:48:57||Bid|87%|
TIGR|15:48:57||Bid|54%|
ROM|15:48:57||Bid|39%|
ROM|15:48:57||Bid|39%|
UBCP|15:48:58||Bid|57%|
HIHO|15:48:58||Bid|39%|
BBEP|15:48:58||Bid|66%|
MCRS|15:48:58||Bid|99%|
MCRS|15:48:58||Bid|99%|
DTG|15:48:58||Bid|74%|
MCRS|15:48:58||Bid|99%|
ONVI|15:48:58||Bid|53%|
GM.WS.A|15:48:58||Bid|99%|
ROM|15:48:58||Bid|39%|
ROM|15:48:58||Bid|39%|
ROM|15:48:58||Bid|39%|
PHII|15:48:58||Bid|53%|
AXN|15:48:58||Bid|50%|
BBEP|15:48:59||Bid|66%|
ROM|15:48:59||Bid|39%|
SILC|15:48:59||Bid|54%|
LCAPB|15:48:59||Bid|49%|
SDD|15:48:59||Bid|34%|
SDD|15:48:59||Bid|34%|
CPV|15:48:59||Bid|95%|
DDS|15:48:59||Bid|50%|
PFED|15:49:00||Bid|53%|
GM.WS.A|15:49:00||Bid|99%|
ROM|15:49:00||Bid|39%|
AH|15:49:00||Bid|35%|
DDS|15:49:00||Bid|50%|
PFED|15:49:00||Bid|53%|
BFSB|15:49:00||Bid|33%|
MITL|15:49:00||Bid|49%|
CWB|15:49:00||Bid|50%|
OCFC|15:49:00||Bid|56%|
RUSHA|15:49:00||Bid|33%|
CWB|15:49:00||Bid|50%|
AIN|15:49:00||Bid|99%|
AIN|15:49:00||Bid|99%|
ROM|15:49:00||Bid|39%|
ROM|15:49:00||Bid|39%|
ROM|15:49:00||Bid|39%|
ROM|15:49:00||Bid|39%|
RUSHA|15:49:00||Bid|33%|
BSQR|15:49:00||Bid|32%|
AIN|15:49:00||Bid|99%|
ROM|15:49:00||Bid|39%|
PFED|15:49:00||Bid|53%|
RUSHA|15:49:00||Bid|33%|
ROM|15:49:00||Bid|39%|
ROM|15:49:00||Bid|39%|
ROM|15:49:00||Bid|39%|
ROM|15:49:00||Bid|39%|
DDS|15:49:01||Bid|50%|
QLD|15:49:01||Bid|36%|
CTDC|15:49:01||Bid|37%|
RNIN|15:49:01||Bid|34%|
FRN|15:49:01||Bid|35%|
ROM|15:49:01||Bid|39%|
ROM|15:49:01||Bid|39%|
ROM|15:49:01||Bid|39%|
ROM|15:49:01||Bid|39%|
ROM|15:49:01||Bid|39%|
BWS|15:49:01||Bid|86%|
ROM|15:49:01||Bid|39%|
ROM|15:49:01||Bid|39%|
TAL|15:49:01||Bid|42%|
MKTAY|15:49:01||Bid|54%|
TAL|15:49:01||Bid|42%|
SYPR|15:49:02||Bid|60%|
FII|15:49:02||Bid|46%|
GMK|15:49:02||Bid|84%|
EWSM|15:49:02||Bid|33%|
EWSM|15:49:02||Bid|33%|
EWSM|15:49:02||Bid|33%|
EWSM|15:49:02||Bid|33%|
EWSM|15:49:02||Bid|33%|
EWSM|15:49:02||Bid|33%|
PERY|15:49:02||Bid|32%|
PHII|15:49:02||Bid|53%|
GMXR.PR|15:49:02||Bid|63%|
MKTAY|15:49:02||Bid|54%|
ONVI|15:49:02||Bid|53%|
AIN|15:49:02||Bid|99%|
ROM|15:49:02||Bid|39%|
ROM|15:49:02||Bid|39%|
ROM|15:49:02||Bid|39%|
ROM|15:49:02||Bid|39%|
ROM|15:49:02||Bid|39%|
ROM|15:49:02||Bid|39%|
SYPR|15:49:02||Bid|60%|
ROM|15:49:03||Bid|39%|
ROM|15:49:03||Bid|39%|
ROM|15:49:03||Bid|39%|
QQQ|15:49:03||Bid|52%|
ROM|15:49:03||Bid|39%|
ROM|15:49:03||Bid|39%|
ROM|15:49:03||Bid|39%|
ROM|15:49:03||Bid|39%|
ROM|15:49:03||Bid|39%|
ROM|15:49:03||Bid|39%|
ROM|15:49:03||Bid|39%|
ROM|15:49:03||Bid|39%|
ROM|15:49:03||Bid|39%|
QQQ|15:49:03||Bid|52%|
QQQ|15:49:03||Bid|52%|
ROM|15:49:03||Bid|39%|
QQQ|15:49:03||Bid|52%|
QQQ|15:49:03||Bid|52%|
QQQ|15:49:03||Bid|52%|
QQQ|15:49:03||Bid|52%|
QQQ|15:49:03||Bid|52%|
DTG|15:49:03||Bid|74%|
AH|15:49:03||Bid|35%|
ROM|15:49:03||Bid|39%|
ROM|15:49:03||Bid|39%|
ROM|15:49:03||Bid|39%|
TYN|15:49:03||Bid|43%|
ROM|15:49:03||Bid|39%|
WWVY|15:49:03||Bid|59%|
DDS|15:49:03||Bid|50%|
MOD|15:49:04||Bid|40%|
CWB|15:49:04||Bid|50%|
ROM|15:49:04||Bid|39%|
ROM|15:49:04||Bid|39%|
CWB|15:49:04||Bid|50%|
ROM|15:49:04||Bid|39%|
QLD|15:49:04||Bid|36%|
QLD|15:49:04||Bid|36%|
ROM|15:49:04||Bid|39%|
ROM|15:49:04||Bid|39%|
ROM|15:49:04||Bid|39%|
AMP|15:49:04||Bid|99%|
AMP|15:49:04||Bid|99%|
QLD|15:49:04||Bid|36%|
ROM|15:49:04||Bid|39%|
ROM|15:49:04||Bid|39%|
ROM|15:49:04||Bid|39%|
PJC|15:49:04||Bid|41%|
ROM|15:49:04||Bid|39%|
ROM|15:49:04||Bid|39%|
RDI|15:49:04||Bid|57%|
ROM|15:49:04||Bid|39%|
ROM|15:49:04||Bid|39%|
CWB|15:49:04||Bid|50%|
CWB|15:49:04||Bid|50%|
NMRX|15:49:04||Bid|56%|
TRNO|15:49:04||Bid|50%|
ROM|15:49:04||Bid|39%|
BWS|15:49:04||Bid|86%|
ROM|15:49:04||Bid|39%|
ROM|15:49:04||Bid|39%|
ROM|15:49:04||Bid|39%|
SDD|15:49:04||Bid|34%|
ROM|15:49:04||Bid|39%|
ROM|15:49:04||Bid|39%|
STNR|15:49:04||Bid|54%|
FBN|15:49:04||Bid|41%|
PEBO|15:49:04||Bid|57%|
ROM|15:49:04||Bid|39%|
MSJ|15:49:04||Bid|69%|
STNR|15:49:04||Bid|53%|
AMP|15:49:04||Bid|99%|
CWB|15:49:04||Bid|50%|
MHO|15:49:04||Bid|83%|
PERY|15:49:04||Bid|32%|
CWB|15:49:04||Bid|50%|
ROM|15:49:04||Bid|39%|
ROM|15:49:04||Bid|39%|
BRK.A|15:49:04||Bid|99%|
QLD|15:49:04||Bid|36%|
AMP|15:49:04||Bid|99%|
SHO|15:49:04||Bid|49%|
PJC|15:49:05||Bid|41%|
CWB|15:49:05||Bid|50%|
MKTAY|15:49:05||Bid|54%|
MKTAY|15:49:05||Bid|54%|
CWB|15:49:05||Bid|50%|
DDS|15:49:05||Bid|50%|
MKTAY|15:49:05||Bid|54%|
PVSA|15:49:05||Bid|52%|
PVSA|15:49:05||Bid|52%|
ROM|15:49:05||Bid|39%|
ROM|15:49:05||Bid|39%|
LOR|15:49:05||Bid|41%|
ROM|15:49:05||Bid|39%|
LOJN|15:49:05||Bid|34%|
CWB|15:49:05||Bid|50%|
CWB|15:49:05||Bid|50%|
EWSM|15:49:05||Bid|33%|
EWSM|15:49:05||Bid|33%|
EWSM|15:49:05||Bid|33%|
EWSM|15:49:05||Bid|33%|
EWSM|15:49:05||Bid|33%|
EWSM|15:49:05||Bid|33%|
SYPR|15:49:05||Bid|60%|
MKTAY|15:49:05||Bid|54%|
MKTAY|15:49:05||Bid|54%|
TRNO|15:49:05||Bid|50%|
TRNO|15:49:05||Bid|50%|
TRNO|15:49:05||Bid|50%|
CUB|15:49:05||Bid|99%|
ROM|15:49:06||Bid|39%|
ROM|15:49:06||Bid|39%|
ROM|15:49:06||Bid|39%|
SHO|15:49:06||Bid|49%|
DDS|15:49:06||Bid|50%|
QLD|15:49:06||Bid|36%|
WASH|15:49:06||Bid|56%|
AMP|15:49:06||Bid|99%|
AMP|15:49:06||Bid|99%|
AMP|15:49:06||Bid|99%|
DDS|15:49:06||Bid|50%|
ST|15:49:06||Bid|40%|
ST|15:49:06||Bid|40%|
ROM|15:49:06||Bid|39%|
QLD|15:49:06||Bid|36%|
BBEP|15:49:06||Bid|66%|
AMP|15:49:06||Bid|99%|
AMP|15:49:06||Bid|99%|
ROM|15:49:06||Bid|39%|
WASH|15:49:06||Bid|55%|
ROM|15:49:06||Bid|39%|
ROM|15:49:06||Bid|39%|
MKTAY|15:49:06||Bid|54%|
ROM|15:49:06||Bid|39%|
ROM|15:49:06||Bid|39%|
ROM|15:49:06||Bid|39%|
MOD|15:49:06||Bid|40%|
AH|15:49:06||Bid|36%|
AH|15:49:06||Bid|36%|
AH|15:49:06||Bid|35%|
AH|15:49:06||Bid|35%|
AH|15:49:06||Bid|36%|
AH|15:49:06||Bid|36%|
AMP|15:49:06||Bid|99%|
ROM|15:49:06||Bid|39%|
ST|15:49:06||Bid|40%|
ROM|15:49:07||Bid|39%|
ROM|15:49:07||Bid|39%|
AH|15:49:07||Bid|36%|
ROM|15:49:07||Bid|39%|
ROM|15:49:07||Bid|39%|
ROM|15:49:07||Bid|39%|
ROM|15:49:07||Bid|39%|
ROM|15:49:07||Bid|39%|
ROM|15:49:07||Bid|39%|
ROM|15:49:07||Bid|39%|
AH|15:49:07||Bid|36%|
AH|15:49:07||Bid|36%|
AH|15:49:07||Bid|35%|
DDS|15:49:07||Bid|50%|
AH|15:49:07||Bid|35%|
AH|15:49:07||Bid|35%|
AH|15:49:07||Bid|35%|
DDS|15:49:07||Bid|50%|
ST|15:49:07||Bid|40%|
WASH|15:49:07||Bid|56%|
AH|15:49:07||Bid|35%|
EWSM|15:49:07||Bid|33%|
EWSM|15:49:07||Bid|33%|
EWSM|15:49:07||Bid|33%|
EWSM|15:49:07||Bid|33%|
EWSM|15:49:07||Bid|33%|
EWSM|15:49:07||Bid|33%|
WASH|15:49:07||Bid|56%|
NGZ|15:49:07||Bid|52%|
ST|15:49:07||Bid|40%|
ST|15:49:07||Bid|40%|
PCCC|15:49:08||Bid|41%|
WASH|15:49:08||Bid|56%|
ROM|15:49:08||Bid|39%|
OSBCP|15:49:08||Bid|46%|
ONSM|15:49:08||Bid|87%|
BWS|15:49:08||Bid|86%|
ST|15:49:08||Bid|40%|
VR|15:49:08||Bid|40%|
STNR|15:49:08||Bid|53%|
OCFC|15:49:08||Bid|56%|
WASH|15:49:08||Bid|56%|
WASH|15:49:08||Bid|56%|
ST|15:49:08||Bid|40%|
ROM|15:49:08||Bid|39%|
ROM|15:49:08||Bid|39%|
VR|15:49:08||Bid|40%|
VR|15:49:08||Bid|40%|
CCNE|15:49:08||Bid|44%|
CCNE|15:49:09||Bid|44%|
STNR|15:49:09||Bid|53%|
ROM|15:49:09||Bid|39%|
LOR|15:49:09||Bid|41%|
LOR|15:49:09||Bid|41%|
LOR|15:49:09||Bid|41%|
STBC|15:49:09||Bid|54%|
CCNE|15:49:09||Bid|44%|
CCNE|15:49:09||Bid|44%|
AACOW|15:49:09||Bid|33%|
STNR|15:49:09||Bid|54%|
STNR|15:49:09||Bid|53%|
STNR|15:49:09||Bid|53%|
ROM|15:49:09||Bid|39%|
ROM|15:49:09||Bid|39%|
ROM|15:49:09||Bid|39%|
ROM|15:49:09||Bid|39%|
AMP|15:49:09||Bid|99%|
OCFC|15:49:09||Bid|56%|
STNR|15:49:09||Bid|53%|
CWB|15:49:09||Bid|50%|
CWB|15:49:09||Bid|50%|
ATX|15:49:09||Bid|35%|
OCFC|15:49:09||Bid|56%|
OCFC|15:49:09||Bid|56%|
ROM|15:49:09||Bid|39%|
ROM|15:49:09||Bid|39%|
AXN|15:49:09||Bid|50%|
OCFC|15:49:09||Bid|56%|
WASH|15:49:09||Bid|55%|
SHO|15:49:10||Bid|49%|
FDML|15:49:10||Bid|34%|
ROM|15:49:10||Bid|39%|
GRX.PR.A|15:49:10||Bid|60%|
USCR|15:49:10||Bid|44%|
USCR|15:49:10||Bid|44%|
AMP|15:49:10||Bid|99%|
ROM|15:49:10||Bid|39%|
WASH|15:49:10||Bid|56%|
STAN|15:49:10||Bid|55%|
DTG|15:49:10||Bid|74%|
AMP|15:49:10||Bid|99%|
STAN|15:49:10||Bid|55%|
STAN|15:49:10||Bid|55%|
AMP|15:49:10||Bid|99%|
AMP|15:49:10||Bid|99%|
ROM|15:49:10||Bid|39%|
ROM|15:49:10||Bid|39%|
ROM|15:49:10||Bid|39%|
CTS|15:49:10||Bid|41%|
OCFC|15:49:10||Bid|56%|
AMP|15:49:11||Bid|99%|
SYNL|15:49:11||Bid|52%|
WTBA|15:49:11||Bid|53%|
AMP|15:49:11||Bid|99%|
BFSB|15:49:11||Bid|33%|
ROM|15:49:11||Bid|39%|
ROM|15:49:11||Bid|39%|
ROM|15:49:11||Bid|39%|
BSQR|15:49:11||Bid|32%|
WTBA|15:49:11||Bid|53%|
RNET|15:49:11||Bid|49%|
STNR|15:49:11||Bid|53%|
OCFC|15:49:11||Bid|56%|
STNR|15:49:11||Bid|53%|
CTDC|15:49:11||Bid|37%|
STNR|15:49:11||Bid|53%|
STNR|15:49:11||Bid|53%|
STAN|15:49:11||Bid|55%|
STNR|15:49:12||Bid|53%|
LCAPB|15:49:12||Bid|49%|
PHII|15:49:12||Bid|53%|
BBW|15:49:12||Bid|39%|
LUB|15:49:12||Bid|40%|
WASH|15:49:12||Bid|56%|
WASH|15:49:12||Bid|56%|
ROM|15:49:12||Bid|39%|
FXCB|15:49:12||Bid|34%|
ROM|15:49:12||Bid|39%|
ROM|15:49:12||Bid|39%|
WYY|15:49:12||Bid|53%|
WUHN|15:49:12||Bid|88%|
WTBA|15:49:13||Bid|53%|
WTBA|15:49:13||Bid|53%|
CVTI|15:49:13||Bid|45%|
WASH|15:49:13||Bid|56%|
PHII|15:49:13||Bid|53%|
STAN|15:49:13||Bid|55%|
LCAPB|15:49:13||Bid|49%|
ROM|15:49:13||Bid|39%|
CVTI|15:49:13||Bid|45%|
ROM|15:49:13||Bid|39%|
ROM|15:49:13||Bid|39%|
TZYM|15:49:13||Bid|56%|
TESO|15:49:14||Bid|34%|
PHF|15:49:14||Bid|60%|
RNET|15:49:14||Bid|49%|
RNET|15:49:14||Bid|49%|
ROM|15:49:14||Bid|39%|
ROM|15:49:14||Bid|39%|
ROM|15:49:14||Bid|39%|
ROM|15:49:14||Bid|39%|
ROM|15:49:14||Bid|39%|
QLD|15:49:14||Bid|36%|
ROM|15:49:14||Bid|39%|
ROM|15:49:14||Bid|39%|
ROM|15:49:14||Bid|39%|
ROM|15:49:14||Bid|39%|
ROM|15:49:14||Bid|39%|
ROM|15:49:14||Bid|39%|
ROM|15:49:14||Bid|39%|
ROM|15:49:14||Bid|39%|
BITA|15:49:14||Bid|34%|
AH|15:49:14||Bid|35%|
ROM|15:49:14||Bid|39%|
ROM|15:49:14||Bid|39%|
WWVY|15:49:14||Bid|59%|
TYN|15:49:14||Bid|43%|
ROM|15:49:14||Bid|39%|
ROM|15:49:14||Bid|39%|
DDS|15:49:14||Bid|50%|
SHO|15:49:14||Bid|49%|
ACXM|15:49:14||Bid|55%|
WASH|15:49:14||Bid|56%|
PHF|15:49:15||Bid|60%|
WASH|15:49:15||Bid|56%|
PHF|15:49:15||Bid|60%|
ROM|15:49:15||Bid|39%|
ROM|15:49:15||Bid|39%|
ROM|15:49:15||Bid|39%|
ROM|15:49:15||Bid|39%|
ROM|15:49:15||Bid|39%|
ROM|15:49:15||Bid|39%|
ROM|15:49:15||Bid|39%|
ACWI|15:49:15||Bid|57%|
ROM|15:49:15||Bid|39%|
COW|15:49:15||Bid|33%|
ST|15:49:15||Bid|40%|
USCR|15:49:15||Bid|44%|
ROM|15:49:15||Bid|39%|
ROM|15:49:15||Bid|39%|
ROM|15:49:15||Bid|39%|
ROM|15:49:15||Bid|39%|
ROM|15:49:15||Bid|39%|
ROM|15:49:15||Bid|39%|
R|15:49:15||Bid|42%|
PHII|15:49:15||Bid|53%|
CWB|15:49:15||Bid|50%|
CWB|15:49:15||Bid|50%|
TOFC|15:49:15||Bid|58%|
ROM|15:49:15||Bid|39%|
ROM|15:49:15||Bid|39%|
ROM|15:49:15||Bid|39%|
ROM|15:49:15||Bid|39%|
ROM|15:49:15||Bid|39%|
ROM|15:49:15||Bid|39%|
ROM|15:49:15||Bid|39%|
FBN|15:49:15||Bid|41%|
ROM|15:49:15||Bid|39%|
ROM|15:49:15||Bid|39%|
ROM|15:49:15||Bid|39%|
CWB|15:49:15||Bid|50%|
FBN|15:49:15||Bid|41%|
CWB|15:49:15||Bid|50%|
ROM|15:49:15||Bid|39%|
GTN|15:49:16||Bid|35%|
ROM|15:49:16||Bid|39%|
ROM|15:49:16||Bid|39%|
ROM|15:49:16||Bid|39%|
ROM|15:49:16||Bid|39%|
AIN|15:49:16||Bid|33%|
ROM|15:49:16||Bid|39%|
UBCP|15:49:16||Bid|57%|
SYPR|15:49:16||Bid|60%|
ROM|15:49:16||Bid|39%|
ROM|15:49:16||Bid|39%|
ROM|15:49:16||Bid|39%|
ROM|15:49:16||Bid|39%|
ROM|15:49:16||Bid|39%|
CWB|15:49:16||Bid|50%|
BITA|15:49:16||Bid|34%|
ROM|15:49:16||Bid|39%|
ROM|15:49:16||Bid|39%|
DDS|15:49:17||Bid|50%|
DDS|15:49:17||Bid|50%|
ROM|15:49:17||Bid|39%|
ROM|15:49:17||Bid|39%|
ROM|15:49:17||Bid|39%|
ROM|15:49:17||Bid|39%|
DTG|15:49:17||Bid|74%|
SCPB|15:49:17||Bid|33%|
SCPB|15:49:17||Bid|33%|
WASH|15:49:17||Bid|56%|
WASH|15:49:17||Bid|56%|
PERY|15:49:17||Bid|32%|
MITL|15:49:17||Bid|49%|
MITL|15:49:17||Bid|49%|
MITL|15:49:17||Bid|49%|
ROM|15:49:17||Bid|39%|
WASH|15:49:17||Bid|56%|
ROM|15:49:17||Bid|39%|
WASH|15:49:17||Bid|55%|
SCPB|15:49:17||Bid|33%|
SCPB|15:49:17||Bid|33%|
AH|15:49:17||Bid|35%|
AH|15:49:17||Bid|35%|
ROM|15:49:17||Bid|39%|
QADB|15:49:17||Bid|57%|
WASH|15:49:17||Bid|56%|
ROM|15:49:17||Bid|39%|
WASH|15:49:17||Bid|56%|
HIHO|15:49:17||Bid|39%|
ROM|15:49:17||Bid|39%|
ROM|15:49:17||Bid|39%|
ROM|15:49:17||Bid|39%|
FSCI|15:49:18||Bid|62%|
FSCI|15:49:18||Bid|62%|
ROM|15:49:18||Bid|39%|
WASH|15:49:18||Bid|56%|
WASH|15:49:18||Bid|56%|
AH|15:49:18||Bid|35%|
ROM|15:49:18||Bid|39%|
WASH|15:49:18||Bid|56%|
USCR|15:49:18||Bid|44%|
USCR|15:49:18||Bid|44%|
ROM|15:49:18||Bid|39%|
AH|15:49:18||Bid|35%|
HIHO|15:49:18||Bid|39%|
PHII|15:49:18||Bid|53%|
ROM|15:49:18||Bid|39%|
FSCI|15:49:18||Bid|62%|
FSCI|15:49:18||Bid|62%|
CWB|15:49:18||Bid|50%|
QQQ|15:49:18||Bid|52%|
QQQ|15:49:18||Bid|52%|
ROM|15:49:19||Bid|39%|
DDS|15:49:19||Bid|50%|
ROM|15:49:19||Bid|39%|
ST|15:49:19||Bid|40%|
PFED|15:49:19||Bid|53%|
USCR|15:49:19||Bid|44%|
ROM|15:49:19||Bid|39%|
NL|15:49:19||Bid|37%|
CWB|15:49:19||Bid|50%|
ROM|15:49:19||Bid|39%|
SHO|15:49:19||Bid|49%|
SHO|15:49:19||Bid|49%|
CWB|15:49:19||Bid|50%|
ST|15:49:19||Bid|40%|
FSCI|15:49:19||Bid|62%|
FSCI|15:49:19||Bid|62%|
SHO|15:49:19||Bid|50%|
ROM|15:49:19||Bid|39%|
ROM|15:49:19||Bid|39%|
ROM|15:49:19||Bid|39%|
ROM|15:49:19||Bid|39%|
CTS|15:49:19||Bid|41%|
UBCP|15:49:19||Bid|57%|
DDS|15:49:19||Bid|50%|
LCAPB|15:49:19||Bid|49%|
FELE|15:49:19||Bid|44%|
MWIV|15:49:19||Bid|53%|
AH|15:49:20||Bid|35%|
CWB|15:49:20||Bid|50%|
CWB|15:49:20||Bid|50%|
DDS|15:49:20||Bid|50%|
CWB|15:49:20||Bid|50%|
CWB|15:49:20||Bid|50%|
CWB|15:49:20||Bid|50%|
CWB|15:49:20||Bid|50%|
CWB|15:49:20||Bid|50%|
CWB|15:49:20||Bid|50%|
CWB|15:49:20||Bid|50%|
CWB|15:49:20||Bid|50%|
FSCI|15:49:20||Bid|62%|
NPBC|15:49:20||Bid|47%|
NVR|15:49:20||Bid|45%|
MKTAY|15:49:20||Bid|54%|
NPBC|15:49:20||Bid|47%|
NPBC|15:49:20||Bid|47%|
ROM|15:49:20||Bid|39%|
DDS|15:49:20||Bid|50%|
ROM|15:49:20||Bid|39%|
ROM|15:49:20||Bid|39%|
ROM|15:49:20||Bid|39%|
FSCI|15:49:20||Bid|62%|
LCAPB|15:49:20||Bid|49%|
TRAK|15:49:20||Bid|51%|
AH|15:49:20||Bid|35%|
SSS|15:49:20||Bid|59%|
FXCB|15:49:20||Bid|35%|
AH|15:49:20||Bid|34%|
ONVI|15:49:20||Bid|53%|
MKTAY|15:49:20||Bid|54%|
OSBCP|15:49:20||Bid|46%|
ONSM|15:49:20||Bid|87%|
MKTAY|15:49:20||Bid|54%|
MKTAY|15:49:20||Bid|54%|
VIAS|15:49:20||Bid|52%|
VIAS|15:49:20||Bid|52%|
ROM|15:49:20||Bid|39%|
ROM|15:49:20||Bid|39%|
AH|15:49:20||Bid|34%|
ROM|15:49:20||Bid|39%|
LTRE|15:49:20||Bid|55%|
VIAS|15:49:20||Bid|52%|
VIAS|15:49:20||Bid|52%|
AH|15:49:20||Bid|34%|
VIAS|15:49:20||Bid|52%|
QLD|15:49:21||Bid|36%|
QQQ|15:49:21||Bid|52%|
QQQ|15:49:21||Bid|52%|
QQQ|15:49:21||Bid|52%|
QQQ|15:49:21||Bid|52%|
BBEP|15:49:21||Bid|66%|
SHO|15:49:21||Bid|50%|
PCCC|15:49:21||Bid|41%|
USCR|15:49:21||Bid|44%|
AH|15:49:21||Bid|34%|
ST|15:49:21||Bid|40%|
LCAPB|15:49:21||Bid|49%|
STEL|15:49:21||Bid|55%|
VCBI|15:49:21||Bid|39%|
ROM|15:49:21||Bid|39%|
ROM|15:49:21||Bid|39%|
ROM|15:49:21||Bid|39%|
SYPR|15:49:21||Bid|60%|
LCAPB|15:49:21||Bid|49%|
AACOW|15:49:21||Bid|33%|
AXN|15:49:21||Bid|50%|
ONSM|15:49:21||Bid|86%|
FSCI|15:49:21||Bid|62%|
FSCI|15:49:21||Bid|62%|
SHO|15:49:21||Bid|49%|
SHO|15:49:21||Bid|50%|
PHII|15:49:22||Bid|53%|
AH|15:49:22||Bid|34%|
ROM|15:49:22||Bid|39%|
ROM|15:49:22||Bid|39%|
MCRS|15:49:22||Bid|99%|
ROM|15:49:22||Bid|39%|
ROM|15:49:22||Bid|39%|
BSQR|15:49:22||Bid|32%|
BFSB|15:49:22||Bid|33%|
LCAPB|15:49:22||Bid|49%|
WTBA|15:49:22||Bid|53%|
WTBA|15:49:22||Bid|53%|
WASH|15:49:22||Bid|56%|
ROM|15:49:23||Bid|39%|
ROM|15:49:23||Bid|39%|
ROM|15:49:23||Bid|39%|
ROM|15:49:23||Bid|39%|
PHII|15:49:23||Bid|53%|
ROM|15:49:23||Bid|39%|
ROM|15:49:23||Bid|39%|
ROM|15:49:23||Bid|39%|
ROM|15:49:23||Bid|39%|
ROM|15:49:23||Bid|39%|
CWB|15:49:23||Bid|50%|
CWB|15:49:23||Bid|50%|
FRN|15:49:23||Bid|35%|
ROM|15:49:23||Bid|39%|
ROM|15:49:23||Bid|39%|
ROM|15:49:23||Bid|39%|
ROM|15:49:23||Bid|39%|
ROM|15:49:23||Bid|39%|
ROM|15:49:23||Bid|39%|
ROM|15:49:23||Bid|39%|
ROM|15:49:23||Bid|39%|
ROM|15:49:23||Bid|39%|
ROM|15:49:23||Bid|39%|
DDS|15:49:23||Bid|50%|
ROM|15:49:23||Bid|39%|
ROM|15:49:23||Bid|39%|
ROM|15:49:23||Bid|39%|
DDS|15:49:23||Bid|50%|
ROM|15:49:23||Bid|39%|
ACWI|15:49:23||Bid|57%|
SCPB|15:49:23||Bid|33%|
SCPB|15:49:23||Bid|33%|
DTG|15:49:23||Bid|74%|
WASH|15:49:23||Bid|56%|
UBCP|15:49:23||Bid|57%|
LTRE|15:49:23||Bid|55%|
CTDC|15:49:23||Bid|37%|
ROM|15:49:23||Bid|39%|
ROM|15:49:23||Bid|39%|
ROM|15:49:23||Bid|39%|
ROM|15:49:23||Bid|39%|
ROM|15:49:23||Bid|39%|
ROM|15:49:23||Bid|39%|
ROM|15:49:23||Bid|39%|
BRK.A|15:49:23||Bid|99%|
ROM|15:49:24||Bid|39%|
ROM|15:49:24||Bid|39%|
ST|15:49:24||Bid|40%|
ROM|15:49:24||Bid|39%|
WUHN|15:49:24||Bid|88%|
WYY|15:49:24||Bid|53%|
DDS|15:49:24||Bid|50%|
IRL|15:49:24||Bid|47%|
ROM|15:49:24||Bid|39%|
VIAS|15:49:24||Bid|52%|
VIAS|15:49:24||Bid|52%|
ROM|15:49:24||Bid|39%|
AMP|15:49:24||Bid|99%|
TZYM|15:49:24||Bid|56%|
ROM|15:49:24||Bid|39%|
ROM|15:49:24||Bid|39%|
ROM|15:49:24||Bid|39%|
ROM|15:49:24||Bid|39%|
ROM|15:49:24||Bid|39%|
ROM|15:49:24||Bid|39%|
ROM|15:49:24||Bid|39%|
STLY|15:49:24||Bid|55%|
WASH|15:49:24||Bid|56%|
SJI|15:49:24||Bid|41%|
AH|15:49:24||Bid|35%|
AH|15:49:24||Bid|35%|
AH|15:49:24||Bid|35%|
AH|15:49:24||Bid|34%|
PCYO|15:49:24||Bid|56%|
AIN|15:49:24||Bid|33%|
SOXL|15:49:24||Bid|41%|
USCR|15:49:24||Bid|44%|
TYN|15:49:24||Bid|43%|
WWVY|15:49:24||Bid|59%|
ROM|15:49:24||Bid|39%|
USCR|15:49:24||Bid|44%|
AH|15:49:24||Bid|35%|
SHO|15:49:24||Bid|50%|
ROM|15:49:25||Bid|39%|
ROM|15:49:25||Bid|39%|
ROM|15:49:25||Bid|39%|
ROM|15:49:25||Bid|39%|
SHO|15:49:25||Bid|50%|
PHF|15:49:25||Bid|60%|
AH|15:49:25||Bid|35%|
AMP|15:49:25||Bid|99%|
TGE|15:49:25||Bid|49%|
TGE|15:49:25||Bid|49%|
ROM|15:49:25||Bid|39%|
ROM|15:49:25||Bid|39%|
ROM|15:49:25||Bid|39%|
ROM|15:49:25||Bid|39%|
ROM|15:49:25||Bid|39%|
ROM|15:49:25||Bid|39%|
ROM|15:49:25||Bid|39%|
ROM|15:49:25||Bid|39%|
ROM|15:49:25||Bid|39%|
ROM|15:49:25||Bid|39%|
SJI|15:49:25||Bid|41%|
RNIN|15:49:25||Bid|34%|
ACWI|15:49:25||Bid|57%|
SJI|15:49:25||Bid|41%|
HEK.WS|15:49:25||Bid|99%|
HEK.WS|15:49:25||Bid|99%|
PHII|15:49:25||Bid|53%|
HEK.WS|15:49:25||Bid|99%|
HEK.WS|15:49:25||Bid|99%|
TRNO|15:49:25||Bid|50%|
TRNO|15:49:25||Bid|50%|
TRNO|15:49:25||Bid|50%|
ROM|15:49:25||Bid|39%|
ROM|15:49:25||Bid|39%|
ROM|15:49:25||Bid|39%|
ROM|15:49:25||Bid|39%|
ROM|15:49:25||Bid|39%|
ROM|15:49:25||Bid|39%|
ROM|15:49:25||Bid|39%|
AH|15:49:25||Bid|35%|
AH|15:49:25||Bid|36%|
AH|15:49:25||Bid|36%|
ROM|15:49:25||Bid|39%|
ROM|15:49:25||Bid|39%|
AH|15:49:25||Bid|35%|
AH|15:49:25||Bid|36%|
ROM|15:49:25||Bid|39%|
AGM|15:49:25||Bid|99%|
ROM|15:49:26||Bid|39%|
ROM|15:49:26||Bid|39%|
ROM|15:49:26||Bid|39%|
ROM|15:49:26||Bid|39%|
ROM|15:49:26||Bid|39%|
ROM|15:49:26||Bid|39%|
ROM|15:49:26||Bid|39%|
ROM|15:49:26||Bid|39%|
AH|15:49:26||Bid|36%|
ROM|15:49:26||Bid|39%|
ROM|15:49:26||Bid|39%|
AH|15:49:26||Bid|36%|
ROM|15:49:26||Bid|39%|
CWB|15:49:26||Bid|50%|
ROM|15:49:26||Bid|39%|
AH|15:49:26||Bid|36%|
AH|15:49:26||Bid|36%|
AH|15:49:26||Bid|35%|
AH|15:49:26||Bid|35%|
AH|15:49:26||Bid|35%|
AH|15:49:26||Bid|35%|
AH|15:49:26||Bid|35%|
BBEP|15:49:26||Bid|66%|
PHF|15:49:26||Bid|60%|
CWB|15:49:26||Bid|50%|
CWB|15:49:26||Bid|50%|
LCAPB|15:49:26||Bid|49%|
ROM|15:49:26||Bid|39%|
ROM|15:49:26||Bid|39%|
ROM|15:49:26||Bid|39%|
CWB|15:49:26||Bid|50%|
FDML|15:49:26||Bid|34%|
BRK.A|15:49:26||Bid|99%|
AGM|15:49:26||Bid|99%|
AGM|15:49:26||Bid|99%|
AH|15:49:26||Bid|35%|
AH|15:49:26||Bid|36%|
AH|15:49:26||Bid|36%|
AH|15:49:26||Bid|36%|
AH|15:49:26||Bid|36%|
AH|15:49:26||Bid|36%|
AH|15:49:26||Bid|36%|
AH|15:49:26||Bid|35%|
AH|15:49:26||Bid|35%|
AH|15:49:26||Bid|35%|
EWSM|15:49:26||Bid|33%|
EWSM|15:49:26||Bid|33%|
EWSM|15:49:26||Bid|33%|
EWSM|15:49:26||Bid|33%|
EWSM|15:49:26||Bid|33%|
EWSM|15:49:26||Bid|33%|
VR|15:49:26||Bid|40%|
VR|15:49:26||Bid|40%|
VR|15:49:26||Bid|40%|
BITA|15:49:26||Bid|34%|
ROM|15:49:26||Bid|39%|
ROM|15:49:26||Bid|39%|
SJI|15:49:26||Bid|41%|
AH|15:49:26||Bid|35%|
AH|15:49:26||Bid|35%|
AH|15:49:26||Bid|35%|
AH|15:49:26||Bid|35%|
CWB|15:49:26||Bid|50%|
AH|15:49:26||Bid|35%|
AH|15:49:26||Bid|35%|
AH|15:49:26||Bid|35%|
SJI|15:49:26||Bid|41%|
ROM|15:49:26||Bid|39%|
ROM|15:49:26||Bid|39%|
ROM|15:49:26||Bid|39%|
ROM|15:49:26||Bid|39%|
ROM|15:49:26||Bid|39%|
ROM|15:49:26||Bid|39%|
AH|15:49:26||Bid|35%|
AH|15:49:26||Bid|35%|
MWIV|15:49:26||Bid|53%|
CWB|15:49:26||Bid|50%|
AH|15:49:26||Bid|35%|
AH|15:49:26||Bid|35%|
CWB|15:49:26||Bid|50%|
CWB|15:49:26||Bid|50%|
BGE.PR.B|15:49:26||Bid|33%|
CWB|15:49:26||Bid|50%|
ROM|15:49:26||Bid|39%|
ROM|15:49:26||Bid|39%|
ROM|15:49:26||Bid|39%|
CWB|15:49:26||Bid|50%|
AH|15:49:27||Bid|35%|
CWB|15:49:27||Bid|50%|
CWB|15:49:27||Bid|50%|
SJI|15:49:27||Bid|41%|
ROM|15:49:27||Bid|39%|
ROM|15:49:27||Bid|39%|
ROM|15:49:27||Bid|39%|
ROM|15:49:27||Bid|39%|
MKTAY|15:49:27||Bid|54%|
ROM|15:49:27||Bid|39%|
ROM|15:49:27||Bid|39%|
AH|15:49:27||Bid|35%|
AMP|15:49:27||Bid|99%|
USCR|15:49:27||Bid|44%|
FRN|15:49:27||Bid|35%|
NGZ|15:49:27||Bid|52%|
ROM|15:49:27||Bid|39%|
ROM|15:49:27||Bid|39%|
USCR|15:49:27||Bid|44%|
USCR|15:49:27||Bid|44%|
NGZ|15:49:27||Bid|52%|
NPBC|15:49:27||Bid|48%|
PJC|15:49:27||Bid|41%|
ROM|15:49:27||Bid|39%|
ROM|15:49:27||Bid|39%|
NIE|15:49:27||Bid|47%|
SOXL|15:49:27||Bid|41%|
AMP|15:49:27||Bid|99%|
AH|15:49:27||Bid|35%|
AH|15:49:27||Bid|35%|
STAN|15:49:27||Bid|55%|
STAN|15:49:27||Bid|55%|
AH|15:49:27||Bid|35%|
AMP|15:49:27||Bid|99%|
AH|15:49:27||Bid|35%|
SYPR|15:49:27||Bid|60%|
ROM|15:49:27||Bid|39%|
ROM|15:49:27||Bid|39%|
ROM|15:49:27||Bid|39%|
ROM|15:49:27||Bid|39%|
ROM|15:49:27||Bid|39%|
ROM|15:49:27||Bid|39%|
ROM|15:49:27||Bid|39%|
ROM|15:49:27||Bid|39%|
ST|15:49:27||Bid|40%|
PERY|15:49:27||Bid|33%|
STAN|15:49:28||Bid|55%|
LOJN|15:49:28||Bid|33%|
STAN|15:49:28||Bid|55%|
MWIV|15:49:28||Bid|53%|
AH|15:49:28||Bid|35%|
AH|15:49:28||Bid|35%|
AH|15:49:28||Bid|35%|
AH|15:49:28||Bid|35%|
AH|15:49:28||Bid|35%|
STAN|15:49:28||Bid|55%|
ROM|15:49:28||Bid|39%|
ROM|15:49:28||Bid|39%|
CWB|15:49:28||Bid|50%|
CWB|15:49:28||Bid|50%|
AMTG|15:49:28||Bid|50%|
ROM|15:49:28||Bid|39%|
ROM|15:49:28||Bid|39%|
PLNR|15:49:28||Bid|58%|
AGM|15:49:28||Bid|99%|
ROM|15:49:28||Bid|39%|
ROM|15:49:28||Bid|39%|
STAN|15:49:28||Bid|55%|
AH|15:49:29||Bid|35%|
STAN|15:49:29||Bid|55%|
ROM|15:49:29||Bid|39%|
ROM|15:49:29||Bid|39%|
AGM|15:49:29||Bid|99%|
ROM|15:49:29||Bid|39%|
STAN|15:49:29||Bid|55%|
STAN|15:49:29||Bid|55%|
STAN|15:49:29||Bid|55%|
STAN|15:49:29||Bid|55%|
CWB|15:49:29||Bid|50%|
CWB|15:49:29||Bid|50%|
STAN|15:49:29||Bid|55%|
STAN|15:49:29||Bid|55%|
STAN|15:49:29||Bid|55%|
STAN|15:49:29||Bid|55%|
ROM|15:49:29||Bid|39%|
ROM|15:49:29||Bid|39%|
STAN|15:49:29||Bid|55%|
STAN|15:49:29||Bid|56%|
USBI|15:49:29||Bid|39%|
ROM|15:49:29||Bid|39%|
NWFL|15:49:29||Bid|58%|
SHO|15:49:29||Bid|50%|
STAN|15:49:29||Bid|56%|
AH|15:49:29||Bid|35%|
STAN|15:49:29||Bid|56%|
MWIV|15:49:29||Bid|53%|
FAN|15:49:29||Bid|39%|
MCRS|15:49:29||Bid|99%|
MCRS|15:49:30||Bid|99%|
TCBIW|15:49:30||Bid|68%|
ROM|15:49:30||Bid|39%|
ROM|15:49:30||Bid|39%|
CWB|15:49:30||Bid|50%|
CWB|15:49:30||Bid|50%|
AH|15:49:30||Bid|35%|
TCBIW|15:49:30||Bid|68%|
TCBIW|15:49:30||Bid|68%|
ROM|15:49:30||Bid|39%|
ROM|15:49:30||Bid|39%|
ROM|15:49:30||Bid|39%|
ROM|15:49:30||Bid|39%|
ROM|15:49:30||Bid|39%|
ROM|15:49:30||Bid|39%|
MKTAY|15:49:30||Bid|54%|
ROM|15:49:30||Bid|39%|
ROM|15:49:30||Bid|39%|
ROM|15:49:30||Bid|39%|
FBN|15:49:30||Bid|41%|
FBN|15:49:30||Bid|41%|
ROM|15:49:30||Bid|39%|
ROM|15:49:30||Bid|39%|
ROM|15:49:30||Bid|39%|
QQQ|15:49:30||Bid|52%|
QQQ|15:49:30||Bid|52%|
QQQ|15:49:30||Bid|52%|
FDML|15:49:30||Bid|34%|
WMAR|15:49:30||Bid|55%|
WMAR|15:49:30||Bid|55%|
ROM|15:49:30||Bid|39%|
ROM|15:49:30||Bid|39%|
STAN|15:49:30||Bid|56%|
CTS|15:49:30||Bid|41%|
MWIV|15:49:30||Bid|53%|
ROM|15:49:30||Bid|39%|
ROM|15:49:30||Bid|39%|
FLC|15:49:30||Bid|44%|
AH|15:49:30||Bid|35%|
ROM|15:49:30||Bid|39%|
ROM|15:49:30||Bid|39%|
HIHO|15:49:30||Bid|39%|
USCR|15:49:30||Bid|44%|
USCR|15:49:30||Bid|44%|
STBC|15:49:30||Bid|54%|
STBC|15:49:30||Bid|54%|
MWIV|15:49:30||Bid|53%|
USCR|15:49:30||Bid|44%|
OSBCP|15:49:30||Bid|46%|
MKTAY|15:49:30||Bid|54%|
STAN|15:49:30||Bid|56%|
ROM|15:49:30||Bid|39%|
ROM|15:49:30||Bid|39%|
AH|15:49:30||Bid|35%|
FSCI|15:49:31||Bid|51%|
DDS|15:49:31||Bid|50%|
LCAPB|15:49:31||Bid|49%|
UNTK|15:49:31||Bid|51%|
ROM|15:49:31||Bid|39%|
HZO|15:49:31||Bid|48%|
SMRT|15:49:31||Bid|67%|
MWIV|15:49:31||Bid|53%|
WTBA|15:49:31||Bid|53%|
MKTAY|15:49:31||Bid|54%|
PHF|15:49:31||Bid|60%|
MKTAY|15:49:31||Bid|54%|
AH|15:49:31||Bid|35%|
ROM|15:49:31||Bid|39%|
ROM|15:49:31||Bid|39%|
PCCC|15:49:31||Bid|41%|
UNTK|15:49:31||Bid|51%|
ROM|15:49:31||Bid|39%|
ROM|15:49:31||Bid|39%|
WTBA|15:49:31||Bid|53%|
DDS|15:49:31||Bid|50%|
MITL|15:49:31||Bid|49%|
WTBA|15:49:31||Bid|53%|
ROM|15:49:31||Bid|39%|
ISH|15:49:31||Bid|49%|
FELE|15:49:32||Bid|44%|
ROM|15:49:32||Bid|39%|
ROM|15:49:32||Bid|39%|
HEK.WS|15:49:32||Bid|99%|
HEK.WS|15:49:32||Bid|99%|
ROM|15:49:32||Bid|39%|
ROM|15:49:32||Bid|39%|
AMP|15:49:32||Bid|99%|
ROM|15:49:32||Bid|39%|
ROM|15:49:32||Bid|39%|
ROM|15:49:32||Bid|39%|
AMP|15:49:32||Bid|99%|
ROM|15:49:32||Bid|39%|
ROM|15:49:32||Bid|39%|
ROM|15:49:32||Bid|39%|
ROM|15:49:32||Bid|39%|
SDD|15:49:32||Bid|34%|
HEK.WS|15:49:32||Bid|99%|
HEK.WS|15:49:32||Bid|99%|
AMP|15:49:32||Bid|99%|
ROM|15:49:32||Bid|39%|
ROM|15:49:32||Bid|39%|
ROM|15:49:32||Bid|39%|
ONSM|15:49:32||Bid|86%|
SDD|15:49:32||Bid|34%|
USCR|15:49:32||Bid|44%|
DDS|15:49:32||Bid|50%|
ROM|15:49:32||Bid|39%|
ROM|15:49:32||Bid|39%|
AMP|15:49:32||Bid|99%|
ROM|15:49:32||Bid|39%|
VR|15:49:32||Bid|41%|
PHF|15:49:32||Bid|60%|
AMP|15:49:32||Bid|99%|
LCAPB|15:49:32||Bid|49%|
ROM|15:49:32||Bid|39%|
ROM|15:49:32||Bid|39%|
MWIV|15:49:32||Bid|53%|
PEBO|15:49:32||Bid|57%|
LCAPB|15:49:32||Bid|49%|
ROM|15:49:32||Bid|39%|
ROM|15:49:32||Bid|39%|
ROM|15:49:32||Bid|39%|
ROM|15:49:32||Bid|39%|
ROM|15:49:32||Bid|39%|
ROM|15:49:32||Bid|39%|
ROM|15:49:32||Bid|39%|
ROM|15:49:32||Bid|39%|
ROM|15:49:32||Bid|39%|
ROM|15:49:32||Bid|39%|
ROM|15:49:32||Bid|39%|
ROM|15:49:32||Bid|39%|
SDD|15:49:32||Bid|34%|
LAS|15:49:32||Bid|41%|
SDD|15:49:32||Bid|34%|
SDD|15:49:32||Bid|34%|
DRAD|15:49:32||Bid|35%|
AH|15:49:33||Bid|35%|
AH|15:49:33||Bid|35%|
AH|15:49:33||Bid|35%|
AH|15:49:33||Bid|35%|
AMP|15:49:33||Bid|99%|
AMP|15:49:33||Bid|99%|
LCAPB|15:49:33||Bid|49%|
LCAPB|15:49:33||Bid|49%|
AMP|15:49:33||Bid|99%|
ACWI|15:49:33||Bid|57%|
ATX|15:49:33||Bid|35%|
RNET|15:49:33||Bid|48%|
RNET|15:49:33||Bid|48%|
ROM|15:49:33||Bid|39%|
RDI|15:49:33||Bid|57%|
ROM|15:49:33||Bid|39%|
ROM|15:49:33||Bid|39%|
ROM|15:49:34||Bid|39%|
NL|15:49:34||Bid|37%|
ROM|15:49:34||Bid|39%|
ROM|15:49:34||Bid|39%|
NL|15:49:34||Bid|37%|
ROM|15:49:34||Bid|39%|
AH|15:49:34||Bid|35%|
AH|15:49:34||Bid|35%|
MCRS|15:49:34||Bid|99%|
JPM.WS|15:49:34||Bid|99%|
JPM.WS|15:49:34||Bid|99%|
ROM|15:49:34||Bid|39%|
ROM|15:49:34||Bid|39%|
PCYO|15:49:34||Bid|56%|
PHF|15:49:34||Bid|60%|
AH|15:49:34||Bid|35%|
WYY|15:49:34||Bid|53%|
WUHN|15:49:34||Bid|88%|
TZYM|15:49:34||Bid|56%|
TIGR|15:49:34||Bid|54%|
PERY|15:49:34||Bid|33%|
TIGR|15:49:34||Bid|54%|
ROM|15:49:34||Bid|39%|
ROM|15:49:34||Bid|39%|
LCAPB|15:49:34||Bid|49%|
LCAPB|15:49:34||Bid|49%|
STEL|15:49:34||Bid|55%|
BITA|15:49:34||Bid|34%|
MCRS|15:49:34||Bid|99%|
NL|15:49:35||Bid|37%|
SYPR|15:49:35||Bid|60%|
AGM|15:49:35||Bid|99%|
TYN|15:49:35||Bid|43%|
AH|15:49:35||Bid|35%|
WWVY|15:49:35||Bid|59%|
FDML|15:49:35||Bid|34%|
ROM|15:49:35||Bid|39%|
ROM|15:49:35||Bid|39%|
AH|15:49:35||Bid|35%|
TGE|15:49:35||Bid|49%|
EWSM|15:49:35||Bid|33%|
EWSM|15:49:35||Bid|33%|
EWSM|15:49:35||Bid|33%|
EWSM|15:49:35||Bid|33%|
EWSM|15:49:35||Bid|33%|
EWSM|15:49:35||Bid|33%|
CWB|15:49:35||Bid|50%|
ROM|15:49:35||Bid|39%|
ROM|15:49:35||Bid|39%|
ROM|15:49:35||Bid|39%|
ROM|15:49:35||Bid|39%|
WBC|15:49:35||Bid|36%|
PHII|15:49:36||Bid|53%|
ROM|15:49:36||Bid|39%|
ROM|15:49:36||Bid|39%|
ROM|15:49:36||Bid|39%|
ROM|15:49:36||Bid|39%|
ROM|15:49:36||Bid|39%|
ROM|15:49:36||Bid|39%|
ROM|15:49:36||Bid|39%|
QQQ|15:49:36||Bid|52%|
QQQ|15:49:36||Bid|52%|
ROM|15:49:36||Bid|39%|
ROM|15:49:36||Bid|39%|
ROM|15:49:36||Bid|39%|
ROM|15:49:36||Bid|39%|
ROM|15:49:36||Bid|39%|
ROM|15:49:36||Bid|39%|
ROM|15:49:36||Bid|39%|
AXN|15:49:36||Bid|50%|
AACOW|15:49:36||Bid|33%|
BSQR|15:49:36||Bid|32%|
BFSB|15:49:36||Bid|33%|
HIHO|15:49:36||Bid|39%|
AH|15:49:36||Bid|35%|
AH|15:49:36||Bid|35%|
CTDC|15:49:36||Bid|37%|
BRK.A|15:49:36||Bid|99%|
ROM|15:49:36||Bid|39%|
ROM|15:49:36||Bid|39%|
ROM|15:49:36||Bid|39%|
QQQ|15:49:36||Bid|52%|
AH|15:49:36||Bid|36%|
AH|15:49:36||Bid|36%|
ROM|15:49:36||Bid|39%|
BRK.A|15:49:36||Bid|99%|
ROM|15:49:36||Bid|39%|
ROM|15:49:36||Bid|39%|
QQQ|15:49:36||Bid|52%|
ROM|15:49:36||Bid|39%|
ROM|15:49:36||Bid|39%|
QQQ|15:49:36||Bid|52%|
ROM|15:49:37||Bid|39%|
ROM|15:49:37||Bid|39%|
MCRS|15:49:37||Bid|99%|
STBC|15:49:37||Bid|54%|
STBC|15:49:37||Bid|54%|
ROM|15:49:37||Bid|39%|
AH|15:49:37||Bid|36%|
AH|15:49:37||Bid|36%|
AH|15:49:37||Bid|36%|
AH|15:49:37||Bid|36%|
BRK.A|15:49:37||Bid|99%|
BRK.A|15:49:37||Bid|99%|
WTBA|15:49:37||Bid|53%|
WTBA|15:49:37||Bid|53%|
AH|15:49:37||Bid|36%|
FSCI|15:49:37||Bid|62%|
WTBA|15:49:37||Bid|53%|
AH|15:49:37||Bid|35%|
AH|15:49:37||Bid|35%|
FSCI|15:49:37||Bid|62%|
HEK.WS|15:49:37||Bid|99%|
BRK.A|15:49:37||Bid|99%|
FN|15:49:37||Bid|38%|
FN|15:49:37||Bid|38%|
ST|15:49:37||Bid|40%|
FN|15:49:37||Bid|38%|
USCR|15:49:37||Bid|44%|
USCR|15:49:37||Bid|44%|
ROM|15:49:37||Bid|39%|
ROM|15:49:38||Bid|39%|
BRK.A|15:49:38||Bid|99%|
ROM|15:49:38||Bid|39%|
ROM|15:49:38||Bid|39%|
WTBA|15:49:38||Bid|53%|
JTA|15:49:38||Bid|37%|
ROM|15:49:38||Bid|39%|
JZT|15:49:38||Bid|33%|
FSCI|15:49:38||Bid|62%|
AH|15:49:38||Bid|36%|
FSCI|15:49:38||Bid|62%|
AH|15:49:38||Bid|35%|
PHII|15:49:38||Bid|53%|
AH|15:49:38||Bid|35%|
AH|15:49:38||Bid|36%|
AH|15:49:38||Bid|36%|
FSCI|15:49:38||Bid|62%|
FSCI|15:49:39||Bid|62%|
ONVI|15:49:39||Bid|53%|
PEBO|15:49:39||Bid|58%|
PLNR|15:49:39||Bid|58%|
PJC|15:49:39||Bid|41%|
FSCI|15:49:39||Bid|62%|
FSCI|15:49:39||Bid|62%|
ROM|15:49:39||Bid|39%|
QQQ|15:49:39||Bid|52%|
ROM|15:49:39||Bid|39%|
QQQ|15:49:39||Bid|52%|
ROM|15:49:40||Bid|39%|
ROM|15:49:40||Bid|39%|
ROM|15:49:40||Bid|39%|
WBC|15:49:40||Bid|36%|
ROM|15:49:40||Bid|39%|
QQQ|15:49:40||Bid|52%|
WBC|15:49:40||Bid|36%|
QQQ|15:49:40||Bid|52%|
WBC|15:49:40||Bid|36%|
ROM|15:49:40||Bid|39%|
ROM|15:49:40||Bid|39%|
WTBA|15:49:40||Bid|53%|
ROM|15:49:40||Bid|39%|
QQQ|15:49:40||Bid|52%|
QQQ|15:49:40||Bid|52%|
AH|15:49:40||Bid|36%|
VR|15:49:40||Bid|40%|
FBN|15:49:40||Bid|41%|
AH|15:49:40||Bid|36%|
PERY|15:49:40||Bid|33%|
ROM|15:49:40||Bid|39%|
USCR|15:49:40||Bid|44%|
RDI|15:49:40||Bid|57%|
LTRE|15:49:40||Bid|55%|
LCAPB|15:49:40||Bid|49%|
AMP|15:49:40||Bid|99%|
AMP|15:49:40||Bid|99%|
AMP|15:49:40||Bid|99%|
DDS|15:49:40||Bid|50%|
DDS|15:49:40||Bid|50%|
SBIBN|15:49:40||Bid|55%|
ROM|15:49:40||Bid|39%|
ROM|15:49:40||Bid|39%|
MKTAY|15:49:40||Bid|54%|
ROM|15:49:40||Bid|39%|
ROM|15:49:40||Bid|39%|
PJC|15:49:40||Bid|41%|
ROM|15:49:40||Bid|39%|
ROM|15:49:40||Bid|39%|
QQQ|15:49:40||Bid|52%|
AMP|15:49:40||Bid|99%|
DDS|15:49:40||Bid|50%|
SDD|15:49:40||Bid|34%|
ROM|15:49:40||Bid|39%|
SDD|15:49:40||Bid|34%|
ROM|15:49:40||Bid|39%|
ROM|15:49:40||Bid|39%|
ROM|15:49:40||Bid|39%|
ROM|15:49:40||Bid|39%|
EWSM|15:49:40||Bid|33%|
EWSM|15:49:40||Bid|33%|
EWSM|15:49:40||Bid|33%|
EWSM|15:49:40||Bid|33%|
EWSM|15:49:40||Bid|33%|
EWSM|15:49:40||Bid|33%|
STAN|15:49:40||Bid|56%|
ROM|15:49:40||Bid|39%|
MKTAY|15:49:40||Bid|54%|
DDS|15:49:40||Bid|50%|
DDS|15:49:40||Bid|50%|
DDS|15:49:40||Bid|50%|
SDD|15:49:40||Bid|34%|
AH|15:49:41||Bid|36%|
SDD|15:49:41||Bid|34%|
DDS|15:49:41||Bid|50%|
DDS|15:49:41||Bid|50%|
ROM|15:49:41||Bid|39%|
ROM|15:49:41||Bid|39%|
LCAPB|15:49:41||Bid|49%|
OSBCP|15:49:41||Bid|46%|
ROM|15:49:41||Bid|39%|
ROM|15:49:41||Bid|39%|
ROM|15:49:41||Bid|39%|
ROM|15:49:41||Bid|39%|
QLD|15:49:41||Bid|36%|
ROM|15:49:41||Bid|39%|
ROM|15:49:41||Bid|39%|
ROM|15:49:41||Bid|39%|
ROM|15:49:41||Bid|39%|
ROM|15:49:41||Bid|39%|
ROM|15:49:41||Bid|39%|
WTBA|15:49:41||Bid|53%|
LCAPB|15:49:41||Bid|49%|
QLD|15:49:41||Bid|36%|
SBIBN|15:49:41||Bid|55%|
QLD|15:49:41||Bid|36%|
ST|15:49:41||Bid|40%|
MWIV|15:49:41||Bid|53%|
USCR|15:49:41||Bid|44%|
LOR|15:49:41||Bid|41%|
ROM|15:49:41||Bid|39%|
ROM|15:49:41||Bid|39%|
UCTT|15:49:41||Bid|41%|
ROM|15:49:41||Bid|39%|
RNET|15:49:41||Bid|48%|
RNET|15:49:41||Bid|48%|
ROM|15:49:41||Bid|39%|
QLD|15:49:41||Bid|36%|
EWSM|15:49:41||Bid|33%|
EWSM|15:49:41||Bid|33%|
EWSM|15:49:41||Bid|33%|
EWSM|15:49:41||Bid|33%|
EWSM|15:49:41||Bid|33%|
EWSM|15:49:41||Bid|33%|
ROM|15:49:41||Bid|39%|
ROM|15:49:41||Bid|39%|
ROM|15:49:41||Bid|39%|
QLD|15:49:41||Bid|36%|
ROM|15:49:42||Bid|39%|
ROM|15:49:42||Bid|39%|
QLD|15:49:42||Bid|36%|
ROM|15:49:42||Bid|39%|
ROM|15:49:42||Bid|39%|
ROM|15:49:42||Bid|39%|
ROM|15:49:42||Bid|39%|
ROM|15:49:42||Bid|39%|
ROM|15:49:42||Bid|39%|
ROM|15:49:42||Bid|39%|
ROM|15:49:42||Bid|39%|
ROM|15:49:42||Bid|39%|
ROM|15:49:42||Bid|39%|
SDD|15:49:42||Bid|34%|
TESO|15:49:42||Bid|34%|
TESO|15:49:42||Bid|34%|
ACWI|15:49:42||Bid|57%|
NGZ|15:49:42||Bid|52%|
IMRS|15:49:42||Bid|99%|
FSCI|15:49:42||Bid|51%|
ONSM|15:49:42||Bid|86%|
ROM|15:49:42||Bid|39%|
ROM|15:49:42||Bid|39%|
SDD|15:49:42||Bid|34%|
MKTAY|15:49:42||Bid|54%|
QLD|15:49:42||Bid|36%|
WMAR|15:49:42||Bid|55%|
QLD|15:49:42||Bid|36%|
MKTAY|15:49:42||Bid|54%|
LCAPB|15:49:42||Bid|49%|
SBIBN|15:49:42||Bid|55%|
IMRS|15:49:42||Bid|99%|
QLD|15:49:42||Bid|36%|
ROM|15:49:42||Bid|39%|
ROM|15:49:42||Bid|39%|
ROM|15:49:42||Bid|39%|
ROM|15:49:43||Bid|39%|
ROM|15:49:43||Bid|39%|
AH|15:49:43||Bid|36%|
IMMR|15:49:43||Bid|46%|
ATX|15:49:43||Bid|35%|
ROM|15:49:43||Bid|39%|
ROM|15:49:43||Bid|39%|
ROM|15:49:43||Bid|39%|
ROM|15:49:43||Bid|39%|
TYN|15:49:43||Bid|43%|
TYN|15:49:43||Bid|43%|
ROM|15:49:43||Bid|39%|
ROM|15:49:43||Bid|39%|
ROM|15:49:43||Bid|39%|
ROM|15:49:43||Bid|39%|
ROM|15:49:43||Bid|39%|
ROM|15:49:43||Bid|39%|
ROM|15:49:43||Bid|39%|
AIN|15:49:43||Bid|33%|
DDS|15:49:44||Bid|50%|
NGZ|15:49:44||Bid|52%|
ROM|15:49:44||Bid|39%|
ROM|15:49:44||Bid|39%|
ROM|15:49:44||Bid|39%|
QLD|15:49:44||Bid|36%|
QLD|15:49:44||Bid|36%|
ROM|15:49:44||Bid|39%|
LLEN|15:49:44||Bid|84%|
LLEN|15:49:44||Bid|84%|
ROM|15:49:44||Bid|39%|
DDS|15:49:44||Bid|50%|
DDS|15:49:44||Bid|50%|
LLEN|15:49:44||Bid|84%|
SBIBN|15:49:44||Bid|55%|
DDS|15:49:44||Bid|50%|
HLS|15:49:44||Bid|58%|
HLS|15:49:44||Bid|58%|
HLS|15:49:44||Bid|58%|
HLS|15:49:44||Bid|58%|
HLS|15:49:44||Bid|58%|
HLS|15:49:44||Bid|58%|
HLS|15:49:44||Bid|58%|
HLS|15:49:44||Bid|58%|
WYY|15:49:44||Bid|53%|
ROM|15:49:44||Bid|39%|
ROM|15:49:44||Bid|39%|
HLS|15:49:44||Bid|58%|
LLEN|15:49:44||Bid|84%|
HLS|15:49:44||Bid|58%|
TZYM|15:49:44||Bid|56%|
WMAR|15:49:44||Bid|55%|
SOXL|15:49:44||Bid|41%|
PERY|15:49:44||Bid|32%|
ROM|15:49:44||Bid|39%|
ROM|15:49:44||Bid|39%|
ROM|15:49:44||Bid|39%|
ROM|15:49:44||Bid|39%|
DDS|15:49:44||Bid|50%|
ROM|15:49:44||Bid|39%|
ROM|15:49:44||Bid|39%|
ROM|15:49:44||Bid|39%|
ROM|15:49:44||Bid|39%|
AH|15:49:45||Bid|36%|
SYPR|15:49:45||Bid|60%|
SYPR|15:49:45||Bid|60%|
SRCE|15:49:45||Bid|56%|
DDS|15:49:45||Bid|50%|
DDS|15:49:45||Bid|50%|
BITA|15:49:45||Bid|34%|
ROM|15:49:45||Bid|39%|
PERY|15:49:45||Bid|32%|
FRN|15:49:45||Bid|35%|
OII|15:49:45||Bid|46%|
OC.WS.B|15:49:45||Bid|80%|
SILC|15:49:45||Bid|54%|
TGE|15:49:45||Bid|49%|
WASH|15:49:45||Bid|55%|
WASH|15:49:45||Bid|55%|
QLD|15:49:45||Bid|36%|
CWB|15:49:45||Bid|50%|
CWB|15:49:45||Bid|50%|
ROM|15:49:45||Bid|39%|
DDS|15:49:45||Bid|50%|
ROM|15:49:45||Bid|39%|
ROM|15:49:45||Bid|39%|
ROM|15:49:45||Bid|39%|
ROM|15:49:45||Bid|39%|
MKTAY|15:49:45||Bid|54%|
DDS|15:49:45||Bid|50%|
DDS|15:49:45||Bid|50%|
DDS|15:49:45||Bid|50%|
SDD|15:49:45||Bid|34%|
TESO|15:49:45||Bid|34%|
DDS|15:49:45||Bid|50%|
DDS|15:49:45||Bid|50%|
DDS|15:49:45||Bid|50%|
ROM|15:49:45||Bid|39%|
ROM|15:49:45||Bid|39%|
PJC|15:49:46||Bid|41%|
ROM|15:49:46||Bid|39%|
DDS|15:49:46||Bid|50%|
DDS|15:49:46||Bid|50%|
OC.WS.B|15:49:46||Bid|80%|
CWB|15:49:46||Bid|50%|
DDS|15:49:46||Bid|50%|
CWB|15:49:46||Bid|50%|
MWIV|15:49:46||Bid|53%|
SMRT|15:49:46||Bid|67%|
CWB|15:49:46||Bid|50%|
DDS|15:49:46||Bid|50%|
CWB|15:49:46||Bid|50%|
DDS|15:49:46||Bid|50%|
SDD|15:49:46||Bid|34%|
AH|15:49:47||Bid|36%|
AH|15:49:47||Bid|36%|
DDS|15:49:47||Bid|50%|
CWB|15:49:47||Bid|50%|
FRN|15:49:47||Bid|35%|
SDD|15:49:47||Bid|34%|
DDS|15:49:47||Bid|50%|
AH|15:49:47||Bid|36%|
AH|15:49:47||Bid|36%|
AH|15:49:47||Bid|36%|
AH|15:49:47||Bid|36%|
AH|15:49:47||Bid|34%|
AH|15:49:47||Bid|34%|
WTBA|15:49:47||Bid|53%|
AH|15:49:47||Bid|35%|
AH|15:49:47||Bid|35%|
QADB|15:49:47||Bid|57%|
ROM|15:49:47||Bid|39%|
AH|15:49:47||Bid|35%|
DDS|15:49:47||Bid|50%|
USCR|15:49:47||Bid|44%|
WASH|15:49:47||Bid|56%|
ROM|15:49:47||Bid|39%|
ROM|15:49:47||Bid|39%|
ROM|15:49:47||Bid|39%|
ROM|15:49:47||Bid|39%|
ROM|15:49:47||Bid|39%|
ROM|15:49:47||Bid|39%|
CWB|15:49:47||Bid|50%|
AMP|15:49:48||Bid|99%|
PERY|15:49:48||Bid|32%|
TIGR|15:49:48||Bid|54%|
ROM|15:49:48||Bid|39%|
ROM|15:49:48||Bid|39%|
ROM|15:49:48||Bid|39%|
ROM|15:49:48||Bid|39%|
QLD|15:49:48||Bid|36%|
ROM|15:49:48||Bid|39%|
ROM|15:49:48||Bid|39%|
ACWI|15:49:48||Bid|57%|
DDS|15:49:48||Bid|50%|
DDS|15:49:48||Bid|50%|
SYPR|15:49:48||Bid|60%|
NGZ|15:49:48||Bid|52%|
R|15:49:48||Bid|41%|
WTBA|15:49:48||Bid|53%|
SYPR|15:49:48||Bid|60%|
LTRE|15:49:48||Bid|55%|
SYPR|15:49:48||Bid|60%|
SYPR|15:49:48||Bid|60%|
AMP|15:49:49||Bid|99%|
NGZ|15:49:49||Bid|52%|
ROM|15:49:49||Bid|39%|
ROM|15:49:49||Bid|39%|
WTBA|15:49:49||Bid|53%|
LTRE|15:49:49||Bid|55%|
ROM|15:49:49||Bid|39%|
ROM|15:49:49||Bid|39%|
QLD|15:49:49||Bid|36%|
ROM|15:49:49||Bid|39%|
ROM|15:49:49||Bid|39%|
ROM|15:49:49||Bid|39%|
ROM|15:49:49||Bid|39%|
ROM|15:49:49||Bid|39%|
ROM|15:49:49||Bid|39%|
ROM|15:49:49||Bid|39%|
ROM|15:49:49||Bid|39%|
ROM|15:49:49||Bid|39%|
ROM|15:49:49||Bid|39%|
ROM|15:49:49||Bid|39%|
CTS|15:49:49||Bid|41%|
ROM|15:49:49||Bid|39%|
ROM|15:49:49||Bid|39%|
ROM|15:49:49||Bid|39%|
LAS|15:49:49||Bid|41%|
OII|15:49:49||Bid|46%|
OII|15:49:49||Bid|46%|
BRK.A|15:49:49||Bid|99%|
LTRE|15:49:49||Bid|55%|
TWN|15:49:49||Bid|39%|
WASH|15:49:49||Bid|55%|
AMP|15:49:50||Bid|99%|
ST|15:49:50||Bid|40%|
ST|15:49:50||Bid|40%|
DDS|15:49:50||Bid|50%|
DDS|15:49:50||Bid|50%|
USCR|15:49:50||Bid|44%|
RNET|15:49:50||Bid|49%|
USCR|15:49:50||Bid|44%|
USCR|15:49:50||Bid|44%|
AIN|15:49:50||Bid|33%|
WASH|15:49:50||Bid|55%|
AH|15:49:50||Bid|35%|
PLNR|15:49:50||Bid|58%|
RGCO|15:49:50||Bid|59%|
BRK.A|15:49:50||Bid|99%|
ROM|15:49:50||Bid|39%|
ROM|15:49:50||Bid|39%|
ROM|15:49:50||Bid|39%|
ROM|15:49:50||Bid|39%|
ROM|15:49:50||Bid|39%|
ROM|15:49:50||Bid|39%|
TESO|15:49:51||Bid|35%|
STAN|15:49:51||Bid|56%|
ISH|15:49:51||Bid|49%|
AH|15:49:51||Bid|35%|
TESO|15:49:51||Bid|35%|
FLC|15:49:51||Bid|44%|
FLC|15:49:51||Bid|44%|
TRAK|15:49:51||Bid|51%|
AH|15:49:51||Bid|35%|
ROM|15:49:51||Bid|39%|
ROM|15:49:51||Bid|39%|
OSBCP|15:49:51||Bid|46%|
SYPR|15:49:51||Bid|60%|
DDS|15:49:52||Bid|50%|
ROM|15:49:52||Bid|39%|
ROM|15:49:52||Bid|39%|
FRM|15:49:52||Bid|69%|
ROM|15:49:52||Bid|39%|
ROM|15:49:52||Bid|39%|
CTS|15:49:52||Bid|41%|
NGZ|15:49:52||Bid|52%|
NGZ|15:49:52||Bid|52%|
ROM|15:49:52||Bid|39%|
ROM|15:49:52||Bid|39%|
ROM|15:49:52||Bid|39%|
ROM|15:49:52||Bid|39%|
ROM|15:49:52||Bid|39%|
ROM|15:49:52||Bid|39%|
MITL|15:49:52||Bid|49%|
ONSM|15:49:52||Bid|86%|
USCR|15:49:53||Bid|44%|
ROM|15:49:53||Bid|39%|
NGZ|15:49:53||Bid|52%|
ROM|15:49:53||Bid|39%|
ROM|15:49:53||Bid|39%|
ROM|15:49:53||Bid|39%|
ROM|15:49:53||Bid|39%|
R|15:49:53||Bid|41%|
ROM|15:49:53||Bid|39%|
DTG|15:49:53||Bid|74%|
ROM|15:49:53||Bid|39%|
ROM|15:49:53||Bid|39%|
ACWI|15:49:53||Bid|57%|
PHF|15:49:53||Bid|60%|
PHF|15:49:53||Bid|60%|
PHF|15:49:53||Bid|60%|
MITL|15:49:53||Bid|49%|
STAN|15:49:53||Bid|56%|
STAN|15:49:53||Bid|56%|
HIHO|15:49:53||Bid|39%|
SGC|15:49:53||Bid|57%|
USCR|15:49:53||Bid|44%|
AH|15:49:53||Bid|35%|
ROM|15:49:53||Bid|39%|
ROM|15:49:53||Bid|39%|
USCR|15:49:53||Bid|44%|
AH|15:49:53||Bid|35%|
VIAS|15:49:53||Bid|52%|
VIAS|15:49:53||Bid|52%|
ROM|15:49:54||Bid|39%|
VIAS|15:49:54||Bid|52%|
VIAS|15:49:54||Bid|52%|
ROM|15:49:54||Bid|39%|
LTRE|15:49:54||Bid|55%|
ROM|15:49:54||Bid|39%|
ROM|15:49:54||Bid|39%|
ROM|15:49:54||Bid|39%|
ROM|15:49:54||Bid|39%|
MWIV|15:49:54||Bid|53%|
ROM|15:49:54||Bid|39%|
AMP|15:49:54||Bid|99%|
AMP|15:49:54||Bid|99%|
AH|15:49:54||Bid|35%|
AH|15:49:54||Bid|35%|
ST|15:49:54||Bid|40%|
AH|15:49:55||Bid|35%|
AH|15:49:55||Bid|35%|
AIN|15:49:55||Bid|33%|
VIAS|15:49:55||Bid|52%|
AH|15:49:55||Bid|35%|
MKTAY|15:49:55||Bid|54%|
VIAS|15:49:55||Bid|52%|
PHII|15:49:55||Bid|54%|
AH|15:49:55||Bid|35%|
AH|15:49:55||Bid|35%|
PHF|15:49:55||Bid|60%|
VR|15:49:55||Bid|40%|
AIN|15:49:55||Bid|33%|
SMRT|15:49:55||Bid|67%|
RNET|15:49:55||Bid|48%|
PCCC|15:49:55||Bid|41%|
PDII|15:49:55||Bid|55%|
VIAS|15:49:56||Bid|52%|
VIAS|15:49:56||Bid|52%|
SDD|15:49:56||Bid|34%|
SDD|15:49:56||Bid|34%|
VR|15:49:56||Bid|40%|
ST|15:49:56||Bid|40%|
ROM|15:49:56||Bid|39%|
ROM|15:49:56||Bid|39%|
ROM|15:49:56||Bid|39%|
ROM|15:49:56||Bid|39%|
ROM|15:49:56||Bid|39%|
ROM|15:49:56||Bid|39%|
ROM|15:49:56||Bid|39%|
ROM|15:49:56||Bid|39%|
ROM|15:49:56||Bid|39%|
ROM|15:49:56||Bid|39%|
ROM|15:49:56||Bid|39%|
ROM|15:49:56||Bid|39%|
SYPR|15:49:56||Bid|60%|
SYPR|15:49:56||Bid|60%|
ROM|15:49:56||Bid|39%|
ROM|15:49:56||Bid|39%|
PJC|15:49:56||Bid|41%|
STBC|15:49:56||Bid|54%|
ROM|15:49:56||Bid|39%|
ROM|15:49:56||Bid|39%|
ROM|15:49:56||Bid|39%|
ROM|15:49:56||Bid|39%|
AMP|15:49:57||Bid|99%|
AMP|15:49:57||Bid|99%|
AMP|15:49:57||Bid|99%|
AMP|15:49:57||Bid|99%|
TZYM|15:49:57||Bid|56%|
SRCE|15:49:57||Bid|56%|
SRCE|15:49:57||Bid|56%|
ROM|15:49:57||Bid|39%|
TGE|15:49:57||Bid|49%|
STAN|15:49:57||Bid|56%|
STAN|15:49:57||Bid|56%|
NJ|15:49:57||Bid|53%|
ROM|15:49:57||Bid|39%|
ROM|15:49:57||Bid|39%|
STAN|15:49:57||Bid|56%|
ROM|15:49:57||Bid|39%|
ROM|15:49:57||Bid|39%|
ROM|15:49:57||Bid|39%|
ROM|15:49:57||Bid|39%|
ROM|15:49:57||Bid|39%|
AMP|15:49:57||Bid|99%|
SDD|15:49:57||Bid|34%|
NGZ|15:49:57||Bid|52%|
NGZ|15:49:57||Bid|52%|
NGZ|15:49:57||Bid|52%|
VIAS|15:49:57||Bid|52%|
AH|15:49:57||Bid|35%|
AH|15:49:57||Bid|35%|
SILC|15:49:57||Bid|54%|
SYPR|15:49:57||Bid|60%|
USCR|15:49:57||Bid|44%|
USCR|15:49:57||Bid|44%|
USCR|15:49:57||Bid|44%|
ROM|15:49:58||Bid|39%|
ROM|15:49:58||Bid|39%|
ROM|15:49:58||Bid|39%|
ROM|15:49:58||Bid|39%|
ROM|15:49:58||Bid|39%|
ROM|15:49:58||Bid|39%|
ROM|15:49:58||Bid|39%|
ROM|15:49:58||Bid|39%|
ROM|15:49:58||Bid|39%|
RNET|15:49:58||Bid|48%|
RNET|15:49:58||Bid|48%|
DCOM|15:49:58||Bid|50%|
DCOM|15:49:58||Bid|50%|
DCOM|15:49:58||Bid|50%|
PCCC|15:49:58||Bid|41%|
ROM|15:49:58||Bid|39%|
ROM|15:49:58||Bid|39%|
DCOM|15:49:58||Bid|50%|
DCOM|15:49:58||Bid|50%|
DCOM|15:49:58||Bid|50%|
DCOM|15:49:58||Bid|50%|
DCOM|15:49:58||Bid|50%|
DCOM|15:49:58||Bid|50%|
FELE|15:49:58||Bid|44%|
USCR|15:49:58||Bid|44%|
SDD|15:49:58||Bid|34%|
AH|15:49:58||Bid|35%|
TIGR|15:49:58||Bid|54%|
TIGR|15:49:58||Bid|54%|
TIGR|15:49:58||Bid|54%|
TIGR|15:49:58||Bid|54%|
AH|15:49:58||Bid|35%|
TIGR|15:49:58||Bid|54%|
DDS|15:49:58||Bid|50%|
ROM|15:49:58||Bid|39%|
ROM|15:49:58||Bid|39%|
NAD|15:49:59||Bid|35%|
NGZ|15:49:59||Bid|52%|
VICR|15:49:59||Bid|32%|
ROM|15:49:59||Bid|39%|
ROM|15:49:59||Bid|39%|
SYPR|15:49:59||Bid|60%|
SYPR|15:49:59||Bid|60%|
SYPR|15:49:59||Bid|60%|
CCNE|15:49:59||Bid|44%|
DDS|15:49:59||Bid|50%|
VICR|15:49:59||Bid|47%|
EWSM|15:49:59||Bid|33%|
EWSM|15:49:59||Bid|33%|
EWSM|15:49:59||Bid|33%|
EWSM|15:49:59||Bid|33%|
EWSM|15:49:59||Bid|33%|
EWSM|15:49:59||Bid|33%|
ROM|15:49:59||Bid|39%|
PJC|15:49:59||Bid|41%|
ROM|15:50:00||Bid|39%|
ROM|15:50:00||Bid|39%|
ROM|15:50:00||Bid|39%|
STBC|15:50:00||Bid|54%|
STBC|15:50:00||Bid|54%|
ROM|15:50:00||Bid|39%|
AACOW|15:50:00||Bid|33%|
FSCI|15:50:00||Bid|51%|
ROM|15:50:00||Bid|39%|
BITA|15:50:00||Bid|34%|
SYNO|15:50:00||Bid|54%|
ROM|15:50:00||Bid|39%|
SYNO|15:50:00||Bid|54%|
SYNO|15:50:00||Bid|54%|
ROM|15:50:00||Bid|39%|
STBC|15:50:00||Bid|53%|
ROM|15:50:00||Bid|39%|
ROM|15:50:00||Bid|39%|
ROM|15:50:00||Bid|39%|
ROM|15:50:00||Bid|39%|
ROM|15:50:00||Bid|39%|
ROM|15:50:00||Bid|39%|
SYNO|15:50:00||Bid|54%|
IIIN|15:50:00||Bid|61%|
STFC|15:50:00||Bid|57%|
SYNO|15:50:00||Bid|54%|
ROM|15:50:00||Bid|39%|
STBC|15:50:00||Bid|53%|
ROM|15:50:00||Bid|39%|
ROM|15:50:00||Bid|39%|
ROM|15:50:00||Bid|39%|
ROM|15:50:00||Bid|39%|
ROM|15:50:00||Bid|39%|
ROM|15:50:00||Bid|39%|
ROM|15:50:00||Bid|39%|
SUBK|15:50:00||Bid|55%|
ROM|15:50:00||Bid|39%|
ROM|15:50:00||Bid|39%|
ROM|15:50:00||Bid|39%|
ROM|15:50:00||Bid|39%|
ROM|15:50:00||Bid|39%|
QLD|15:50:00||Bid|36%|
USCR|15:50:00||Bid|44%|
QLD|15:50:00||Bid|36%|
ROM|15:50:00||Bid|39%|
ROM|15:50:00||Bid|39%|
ROM|15:50:00||Bid|39%|
ROM|15:50:00||Bid|39%|
ROM|15:50:00||Bid|39%|
ROM|15:50:00||Bid|39%|
NCIT|15:50:00||Bid|43%|
NCIT|15:50:00||Bid|43%|
NCIT|15:50:00||Bid|43%|
ROM|15:50:00||Bid|39%|
ROM|15:50:00||Bid|39%|
ROM|15:50:00||Bid|39%|
NCIT|15:50:00||Bid|43%|
ROM|15:50:00||Bid|39%|
ROM|15:50:00||Bid|39%|
ROM|15:50:00||Bid|39%|
ROM|15:50:00||Bid|39%|
TIGR|15:50:00||Bid|54%|
ACAT|15:50:00||Bid|34%|
SENEA|15:50:00||Bid|54%|
QLD|15:50:00||Bid|36%|
WTBA|15:50:00||Bid|53%|
FFCH|15:50:00||Bid|56%|
WASH|15:50:00||Bid|56%|
WTBA|15:50:00||Bid|53%|
ROM|15:50:00||Bid|39%|
BPFH|15:50:00||Bid|92%|
THFF|15:50:00||Bid|56%|
ROM|15:50:00||Bid|39%|
ROM|15:50:00||Bid|39%|
PEBO|15:50:00||Bid|57%|
SMRT|15:50:00||Bid|67%|
NGPC|15:50:00||Bid|90%|
ROM|15:50:00||Bid|39%|
WMAR|15:50:00||Bid|54%|
WTBA|15:50:00||Bid|53%|
STMP|15:50:00||Bid|85%|
STAN|15:50:00||Bid|55%|
ROM|15:50:00||Bid|39%|
OCFC|15:50:00||Bid|56%|
TAL|15:50:00||Bid|42%|
FXCB|15:50:00||Bid|33%|
ROM|15:50:00||Bid|39%|
ROM|15:50:00||Bid|39%|
CTDC|15:50:00||Bid|37%|
ROM|15:50:00||Bid|39%|
ROM|15:50:00||Bid|39%|
AIN|15:50:00||Bid|33%|
CNBKA|15:50:00||Bid|48%|
STEL|15:50:00||Bid|54%|
OCFC|15:50:00||Bid|56%|
AIN|15:50:00||Bid|33%|
ROM|15:50:00||Bid|39%|
SRCE|15:50:00||Bid|56%|
NGZ|15:50:00||Bid|52%|
STAN|15:50:00||Bid|55%|
HSTM|15:50:00||Bid|47%|
OCFC|15:50:00||Bid|56%|
ROM|15:50:00||Bid|39%|
VSS|15:50:00||Bid|37%|
TAL|15:50:00||Bid|42%|
VIAS|15:50:00||Bid|52%|
PLNR|15:50:00||Bid|58%|
CPTS|15:50:00||Bid|42%|
ROM|15:50:00||Bid|39%|
ROM|15:50:00||Bid|39%|
ROM|15:50:00||Bid|39%|
STBC|15:50:00||Bid|53%|
ROM|15:50:00||Bid|39%|
ROM|15:50:00||Bid|39%|
SRCE|15:50:00||Bid|56%|
CNMD|15:50:00||Bid|32%|
ROM|15:50:00||Bid|39%|
WMAR|15:50:00||Bid|54%|
ROM|15:50:00||Bid|39%|
ROM|15:50:00||Bid|39%|
ROM|15:50:00||Bid|39%|
ROM|15:50:00||Bid|39%|
ROM|15:50:00||Bid|39%|
ROM|15:50:00||Bid|39%|
NGPC|15:50:00||Bid|90%|
ROM|15:50:00||Bid|39%|
ROM|15:50:00||Bid|39%|
ROM|15:50:00||Bid|39%|
ROM|15:50:00||Bid|39%|
ROM|15:50:00||Bid|39%|
ROM|15:50:00||Bid|39%|
ROM|15:50:00||Bid|39%|
MKTAY|15:50:00||Bid|54%|
IIIN|15:50:00||Bid|60%|
HURN|15:50:00||Bid|63%|
MWIV|15:50:00||Bid|53%|
CCNE|15:50:00||Bid|43%|
ROM|15:50:00||Bid|39%|
ROM|15:50:00||Bid|39%|
ROM|15:50:00||Bid|39%|
CCNE|15:50:00||Bid|43%|
REGN|15:50:00||Bid|39%|
ROM|15:50:00||Bid|39%|
DDS|15:50:01||Bid|50%|
ROM|15:50:01||Bid|39%|
ROM|15:50:01||Bid|39%|
ROM|15:50:01||Bid|39%|
ROM|15:50:01||Bid|39%|
AGM|15:50:01||Bid|99%|
QLD|15:50:01||Bid|36%|
EWSM|15:50:01||Bid|61%|
EWSM|15:50:01||Bid|61%|
EWSM|15:50:01||Bid|61%|
EWSM|15:50:01||Bid|61%|
EWSM|15:50:01||Bid|61%|
EWSM|15:50:01||Bid|61%|
GF|15:50:01||Bid|33%|
ROM|15:50:01||Bid|39%|
ROM|15:50:01||Bid|39%|
ROM|15:50:01||Bid|39%|
ROM|15:50:01||Bid|39%|
ROM|15:50:01||Bid|39%|
ROM|15:50:01||Bid|39%|
CBLI|15:50:01||Bid|75%|
ROM|15:50:01||Bid|39%|
ROM|15:50:01||Bid|39%|
ROM|15:50:01||Bid|39%|
ROM|15:50:01||Bid|39%|
ROM|15:50:01||Bid|39%|
ROM|15:50:01||Bid|39%|
ROM|15:50:01||Bid|39%|
ROM|15:50:01||Bid|39%|
ROM|15:50:01||Bid|39%|
ROM|15:50:01||Bid|39%|
DDS|15:50:01||Bid|50%|
ROM|15:50:01||Bid|39%|
DDS|15:50:01||Bid|50%|
QLD|15:50:01||Bid|36%|
QADB|15:50:01||Bid|57%|
ROM|15:50:01||Bid|39%|
ROM|15:50:01||Bid|39%|
FN|15:50:01||Bid|37%|
ROM|15:50:01||Bid|39%|
ROM|15:50:01||Bid|39%|
ROM|15:50:01||Bid|39%|
ROM|15:50:01||Bid|39%|
ROM|15:50:01||Bid|39%|
ROM|15:50:01||Bid|39%|
PERY|15:50:01||Bid|51%|
DDS|15:50:01||Bid|50%|
PHIIK|15:50:01||Bid|55%|
OCFC|15:50:01||Bid|56%|
NCIT|15:50:01||Bid|42%|
FLWS|15:50:01||Bid|35%|
PHIIK|15:50:01||Bid|55%|
OCFC|15:50:01||Bid|56%|
SYPR|15:50:01||Bid|60%|
FDML|15:50:01||Bid|34%|
PROJ|15:50:01||Bid|58%|
ROM|15:50:01||Bid|39%|
ROM|15:50:01||Bid|39%|
PROJ|15:50:01||Bid|58%|
PHIIK|15:50:01||Bid|55%|
PHIIK|15:50:01||Bid|55%|
PHIIK|15:50:01||Bid|55%|
LBAI|15:50:01||Bid|50%|
LBAI|15:50:01||Bid|50%|
LBAI|15:50:01||Bid|50%|
ONVI|15:50:01||Bid|53%|
ROM|15:50:01||Bid|39%|
ROM|15:50:01||Bid|39%|
LBAI|15:50:01||Bid|50%|
PHIIK|15:50:01||Bid|55%|
PROJ|15:50:01||Bid|58%|
PROJ|15:50:01||Bid|58%|
AGM|15:50:01||Bid|99%|
PHIIK|15:50:01||Bid|55%|
ACAT|15:50:01||Bid|35%|
PHIIK|15:50:01||Bid|55%|
PROJ|15:50:01||Bid|58%|
PROJ|15:50:01||Bid|58%|
ROM|15:50:01||Bid|39%|
BKS|15:50:02||Bid|36%|
ROM|15:50:02||Bid|39%|
ATSG|15:50:02||Bid|48%|
OCFC|15:50:02||Bid|56%|
DDS|15:50:02||Bid|50%|
MPAA|15:50:02||Bid|56%|
ATSG|15:50:02||Bid|48%|
WMAR|15:50:02||Bid|54%|
WMAR|15:50:02||Bid|54%|
MGPI|15:50:02||Bid|49%|
VELT|15:50:02||Bid|86%|
VELT|15:50:02||Bid|86%|
SOXL|15:50:02||Bid|41%|
STBC|15:50:02||Bid|53%|
LBAI|15:50:02||Bid|49%|
PJC|15:50:02||Bid|41%|
STBC|15:50:02||Bid|53%|
STBC|15:50:02||Bid|53%|
SRCE|15:50:02||Bid|56%|
STBC|15:50:02||Bid|53%|
SRCE|15:50:02||Bid|56%|
AH|15:50:02||Bid|36%|
AH|15:50:02||Bid|36%|
AH|15:50:02||Bid|35%|
AH|15:50:02||Bid|35%|
SRCE|15:50:02||Bid|56%|
SRCE|15:50:02||Bid|56%|
SUBK|15:50:02||Bid|54%|
SUBK|15:50:02||Bid|54%|
SRCE|15:50:02||Bid|56%|
SUBK|15:50:02||Bid|54%|
SILC|15:50:02||Bid|54%|
SYPR|15:50:02||Bid|60%|
SUBK|15:50:02||Bid|54%|
SASR|15:50:02||Bid|54%|
SRCE|15:50:02||Bid|56%|
SASR|15:50:02||Bid|54%|
OSBCP|15:50:02||Bid|46%|
SASR|15:50:02||Bid|54%|
ROM|15:50:02||Bid|39%|
ROM|15:50:02||Bid|39%|
FBN|15:50:02||Bid|41%|
ST|15:50:02||Bid|40%|
ROM|15:50:02||Bid|39%|
WASH|15:50:02||Bid|56%|
AH|15:50:02||Bid|35%|
AH|15:50:02||Bid|35%|
EWSM|15:50:02||Bid|33%|
EWSM|15:50:02||Bid|33%|
EWSM|15:50:02||Bid|33%|
EWSM|15:50:02||Bid|33%|
EWSM|15:50:02||Bid|33%|
EWSM|15:50:02||Bid|33%|
ALTH|15:50:02||Bid|41%|
QLD|15:50:02||Bid|36%|
ROM|15:50:02||Bid|39%|
ROM|15:50:02||Bid|39%|
ROM|15:50:02||Bid|39%|
PHIIK|15:50:02||Bid|55%|
GF|15:50:02||Bid|33%|
STAN|15:50:02||Bid|55%|
WMAR|15:50:02||Bid|54%|
WMAR|15:50:02||Bid|54%|
NGZ|15:50:02||Bid|52%|
CTS|15:50:02||Bid|41%|
GF|15:50:02||Bid|33%|
ROM|15:50:02||Bid|39%|
SRCE|15:50:02||Bid|56%|
PROJ|15:50:02||Bid|58%|
NGZ|15:50:02||Bid|52%|
ROM|15:50:02||Bid|39%|
WMAR|15:50:02||Bid|54%|
MBFI|15:50:02||Bid|51%|
MBFI|15:50:02||Bid|51%|
NCIT|15:50:02||Bid|43%|
CYCCP|15:50:02||Bid|66%|
ROM|15:50:02||Bid|39%|
BRK.A|15:50:02||Bid|99%|
BRK.A|15:50:02||Bid|99%|
NCIT|15:50:02||Bid|43%|
PHIIK|15:50:02||Bid|55%|
QLD|15:50:02||Bid|36%|
CYCCP|15:50:02||Bid|66%|
CYCCP|15:50:02||Bid|66%|
ROM|15:50:03||Bid|39%|
QLD|15:50:03||Bid|36%|
QLD|15:50:03||Bid|36%|
ROICW|15:50:03||Bid|81%|
SDD|15:50:03||Bid|35%|
ROM|15:50:03||Bid|39%|
ROM|15:50:03||Bid|39%|
ROM|15:50:03||Bid|39%|
ROM|15:50:03||Bid|39%|
ROM|15:50:03||Bid|39%|
ROM|15:50:03||Bid|39%|
NCIT|15:50:03||Bid|43%|
SDD|15:50:03||Bid|35%|
ROM|15:50:03||Bid|39%|
ROM|15:50:03||Bid|39%|
LBAI|15:50:03||Bid|49%|
MKTAY|15:50:03||Bid|54%|
LBAI|15:50:03||Bid|49%|
LBAI|15:50:03||Bid|49%|
LBAI|15:50:03||Bid|49%|
PHIIK|15:50:03||Bid|55%|
PHIIK|15:50:03||Bid|55%|
PHIIK|15:50:03||Bid|55%|
PHII|15:50:03||Bid|53%|
OUTD|15:50:03||Bid|55%|
OUTD|15:50:03||Bid|55%|
SASR|15:50:03||Bid|54%|
SASR|15:50:03||Bid|54%|
SASR|15:50:03||Bid|54%|
SASR|15:50:03||Bid|54%|
PROJ|15:50:03||Bid|58%|
ROM|15:50:03||Bid|39%|
FLC|15:50:03||Bid|44%|
ROM|15:50:03||Bid|39%|
JOEZ|15:50:03||Bid|62%|
CBLI|15:50:03||Bid|75%|
MWIV|15:50:03||Bid|53%|
ROM|15:50:03||Bid|39%|
WMAR|15:50:03||Bid|54%|
ROM|15:50:03||Bid|39%|
SASR|15:50:03||Bid|54%|
SASR|15:50:03||Bid|54%|
SASR|15:50:03||Bid|54%|
SASR|15:50:03||Bid|54%|
SUBK|15:50:03||Bid|55%|
SENEA|15:50:03||Bid|53%|
NPBC|15:50:03||Bid|47%|
AH|15:50:03||Bid|35%|
NPBC|15:50:03||Bid|47%|
VICR|15:50:03||Bid|47%|
ROM|15:50:03||Bid|39%|
ATX|15:50:03||Bid|34%|
AH|15:50:03||Bid|35%|
ROM|15:50:03||Bid|39%|
ROM|15:50:03||Bid|39%|
LCAPB|15:50:03||Bid|49%|
ACWI|15:50:03||Bid|57%|
FLWS|15:50:03||Bid|34%|
AMP|15:50:03||Bid|99%|
AMTG|15:50:03||Bid|50%|
VELT|15:50:03||Bid|85%|
ROM|15:50:03||Bid|39%|
ROM|15:50:03||Bid|39%|
ROM|15:50:03||Bid|39%|
ROM|15:50:03||Bid|39%|
ROM|15:50:03||Bid|39%|
MKTAY|15:50:03||Bid|54%|
ROM|15:50:03||Bid|39%|
ROM|15:50:03||Bid|39%|
ROM|15:50:03||Bid|39%|
ROM|15:50:03||Bid|39%|
VELT|15:50:03||Bid|85%|
ROM|15:50:03||Bid|39%|
TESO|15:50:03||Bid|35%|
ST|15:50:03||Bid|40%|
CBLI|15:50:03||Bid|75%|
ROM|15:50:03||Bid|39%|
ROM|15:50:03||Bid|39%|
TESO|15:50:03||Bid|35%|
AH|15:50:03||Bid|35%|
AH|15:50:03||Bid|35%|
MPAA|15:50:03||Bid|56%|
SUBK|15:50:03||Bid|55%|
SUBK|15:50:03||Bid|55%|
ROM|15:50:03||Bid|39%|
ROM|15:50:03||Bid|39%|
ROM|15:50:03||Bid|39%|
OCFC|15:50:03||Bid|56%|
OCFC|15:50:03||Bid|56%|
ROM|15:50:04||Bid|39%|
ROM|15:50:04||Bid|39%|
PROJ|15:50:04||Bid|58%|
ST|15:50:04||Bid|40%|
LVB|15:50:04||Bid|41%|
OCFC|15:50:04||Bid|56%|
ROM|15:50:04||Bid|39%|
ROM|15:50:04||Bid|39%|
ROM|15:50:04||Bid|39%|
OCFC|15:50:04||Bid|56%|
PROJ|15:50:04||Bid|58%|
OCFC|15:50:04||Bid|56%|
ROM|15:50:04||Bid|39%|
ROM|15:50:04||Bid|39%|
ROM|15:50:04||Bid|39%|
ROM|15:50:04||Bid|39%|
ROM|15:50:04||Bid|39%|
ZA|15:50:04||Bid|35%|
AH|15:50:04||Bid|35%|
VELT|15:50:04||Bid|85%|
WTBA|15:50:04||Bid|50%|
AXN|15:50:04||Bid|50%|
PHF|15:50:04||Bid|60%|
PHF|15:50:04||Bid|60%|
ROM|15:50:04||Bid|39%|
ROM|15:50:04||Bid|39%|
ROM|15:50:04||Bid|39%|
ROM|15:50:04||Bid|39%|
ROM|15:50:04||Bid|39%|
WASH|15:50:04||Bid|55%|
ROM|15:50:04||Bid|39%|
ROM|15:50:04||Bid|39%|
ROM|15:50:04||Bid|39%|
ROM|15:50:04||Bid|39%|
ROM|15:50:04||Bid|39%|
ROM|15:50:04||Bid|39%|
ROM|15:50:04||Bid|39%|
CLFD|15:50:04||Bid|37%|
PHIIK|15:50:04||Bid|55%|
ROM|15:50:04||Bid|39%|
SOXL|15:50:04||Bid|40%|
SYPR|15:50:04||Bid|60%|
SUBK|15:50:04||Bid|54%|
WTBA|15:50:04||Bid|50%|
FXCB|15:50:04||Bid|35%|
WTBA|15:50:04||Bid|50%|
TAL|15:50:04||Bid|42%|
WTBA|15:50:04||Bid|50%|
MWIV|15:50:04||Bid|53%|
MWIV|15:50:04||Bid|52%|
FLWS|15:50:05||Bid|33%|
STAN|15:50:05||Bid|55%|
STFC|15:50:05||Bid|56%|
ROM|15:50:05||Bid|39%|
PEBO|15:50:05||Bid|57%|
ROM|15:50:05||Bid|39%|
NGZ|15:50:05||Bid|52%|
AH|15:50:05||Bid|35%|
WMAR|15:50:05||Bid|54%|
WMAR|15:50:05||Bid|54%|
ZA|15:50:05||Bid|35%|
SENEA|15:50:05||Bid|53%|
PHIIK|15:50:05||Bid|55%|
ROM|15:50:05||Bid|39%|
PEBO|15:50:05||Bid|57%|
CNBKA|15:50:05||Bid|48%|
FELE|15:50:05||Bid|44%|
TAL|15:50:05||Bid|42%|
LAS|15:50:05||Bid|41%|
ROM|15:50:05||Bid|39%|
ROM|15:50:05||Bid|39%|
QLD|15:50:05||Bid|36%|
MWIV|15:50:05||Bid|52%|
SRCE|15:50:05||Bid|56%|
SRCE|15:50:05||Bid|56%|
SILC|15:50:05||Bid|54%|
ROM|15:50:05||Bid|39%|
ROM|15:50:05||Bid|39%|
SRCE|15:50:05||Bid|56%|
SRCE|15:50:05||Bid|56%|
SUBK|15:50:05||Bid|55%|
AMP|15:50:05||Bid|99%|
SDD|15:50:05||Bid|35%|
ROM|15:50:05||Bid|39%|
ROM|15:50:05||Bid|39%|
ROM|15:50:05||Bid|39%|
ROM|15:50:05||Bid|39%|
AH|15:50:05||Bid|35%|
WCAA|15:50:05||Bid|56%|
LVL|15:50:05||Bid|36%|
PEBO|15:50:05||Bid|57%|
SRCE|15:50:05||Bid|56%|
NATL|15:50:05||Bid|58%|
WMAR|15:50:05||Bid|54%|
WASH|15:50:05||Bid|55%|
SDD|15:50:05||Bid|35%|
MWIV|15:50:05||Bid|52%|
WASH|15:50:05||Bid|55%|
CCNE|15:50:05||Bid|42%|
FXCB|15:50:05||Bid|34%|
ROICW|15:50:05||Bid|81%|
MWIV|15:50:05||Bid|52%|
FFCH|15:50:05||Bid|56%|
VELT|15:50:05||Bid|85%|
MWIV|15:50:05||Bid|52%|
CCNE|15:50:05||Bid|42%|
SRCE|15:50:05||Bid|56%|
TIGR|15:50:05||Bid|54%|
SRCE|15:50:05||Bid|56%|
SRCE|15:50:05||Bid|56%|
ZA|15:50:05||Bid|35%|
VICR|15:50:05||Bid|47%|
CWB|15:50:05||Bid|50%|
NATL|15:50:05||Bid|58%|
VELT|15:50:05||Bid|85%|
ROM|15:50:05||Bid|39%|
QLD|15:50:05||Bid|36%|
ROM|15:50:05||Bid|39%|
ROM|15:50:05||Bid|39%|
ROM|15:50:05||Bid|39%|
ROM|15:50:05||Bid|39%|
ROM|15:50:05||Bid|39%|
DTG|15:50:05||Bid|74%|
ROM|15:50:05||Bid|39%|
ROM|15:50:05||Bid|39%|
NIE|15:50:05||Bid|47%|
AH|15:50:05||Bid|35%|
PCYO|15:50:05||Bid|56%|
LTRE|15:50:05||Bid|55%|
NMRX|15:50:05||Bid|56%|
LCAPB|15:50:05||Bid|48%|
COW|15:50:05||Bid|33%|
LCRY|15:50:05||Bid|49%|
ZA|15:50:05||Bid|35%|
IMMR|15:50:05||Bid|46%|
PRSC|15:50:05||Bid|54%|
PRSC|15:50:05||Bid|54%|
PRSC|15:50:05||Bid|54%|
PRSC|15:50:05||Bid|54%|
FXCB|15:50:05||Bid|34%|
ZA|15:50:05||Bid|35%|
NATL|15:50:06||Bid|58%|
SHO|15:50:06||Bid|50%|
ZA|15:50:06||Bid|35%|
MWIV|15:50:06||Bid|52%|
AIN|15:50:06||Bid|33%|
EWSM|15:50:06||Bid|33%|
EWSM|15:50:06||Bid|33%|
EWSM|15:50:06||Bid|33%|
EWSM|15:50:06||Bid|33%|
EWSM|15:50:06||Bid|33%|
EWSM|15:50:06||Bid|33%|
MOD|15:50:06||Bid|40%|
ROM|15:50:06||Bid|39%|
ROM|15:50:06||Bid|39%|
SENEA|15:50:06||Bid|53%|
ROM|15:50:06||Bid|39%|
ROM|15:50:06||Bid|39%|
ROM|15:50:06||Bid|39%|
ROM|15:50:06||Bid|39%|
ROM|15:50:06||Bid|39%|
ROM|15:50:06||Bid|39%|
ROM|15:50:06||Bid|39%|
ROM|15:50:06||Bid|39%|
ROM|15:50:06||Bid|39%|
ZA|15:50:06||Bid|35%|
SFNC|15:50:06||Bid|54%|
SFNC|15:50:06||Bid|54%|
ROM|15:50:06||Bid|39%|
ROM|15:50:06||Bid|39%|
ROM|15:50:06||Bid|39%|
ROM|15:50:06||Bid|39%|
ROM|15:50:06||Bid|39%|
ROM|15:50:06||Bid|39%|
JDAS|15:50:06||Bid|32%|
PRSC|15:50:06||Bid|54%|
PRSC|15:50:06||Bid|54%|
PRSC|15:50:06||Bid|54%|
FN|15:50:06||Bid|38%|
ROM|15:50:06||Bid|39%|
ZA|15:50:06||Bid|35%|
PERY|15:50:06||Bid|32%|
STFC|15:50:06||Bid|56%|
VIAS|15:50:06||Bid|52%|
ROM|15:50:06||Bid|39%|
ROM|15:50:06||Bid|39%|
ROM|15:50:06||Bid|39%|
ROM|15:50:06||Bid|39%|
TRAK|15:50:06||Bid|51%|
ROM|15:50:06||Bid|39%|
ROM|15:50:06||Bid|39%|
ROM|15:50:06||Bid|39%|
ROM|15:50:06||Bid|39%|
ROM|15:50:06||Bid|39%|
ROM|15:50:06||Bid|39%|
VIAS|15:50:06||Bid|52%|
VIAS|15:50:06||Bid|52%|
ROM|15:50:06||Bid|39%|
SDD|15:50:06||Bid|35%|
STBC|15:50:06||Bid|53%|
ROM|15:50:06||Bid|39%|
ROM|15:50:06||Bid|39%|
TZYM|15:50:07||Bid|56%|
MWIV|15:50:07||Bid|52%|
TGE|15:50:07||Bid|49%|
ROM|15:50:07||Bid|39%|
ROM|15:50:07||Bid|39%|
ROM|15:50:07||Bid|39%|
SMRT|15:50:07||Bid|67%|
VICR|15:50:07||Bid|47%|
AH|15:50:07||Bid|35%|
PHIIK|15:50:07||Bid|55%|
SMRT|15:50:07||Bid|67%|
AH|15:50:07||Bid|35%|
LAS|15:50:07||Bid|41%|
LAS|15:50:07||Bid|41%|
AIN|15:50:07||Bid|99%|
AIN|15:50:07||Bid|99%|
AIN|15:50:07||Bid|99%|
PRSC|15:50:07||Bid|53%|
PEBO|15:50:07||Bid|56%|
ST|15:50:07||Bid|40%|
ZA|15:50:07||Bid|35%|
ZA|15:50:07||Bid|35%|
VELT|15:50:07||Bid|85%|
ROM|15:50:07||Bid|39%|
ROM|15:50:07||Bid|39%|
AIN|15:50:07||Bid|99%|
ROM|15:50:07||Bid|39%|
ROM|15:50:07||Bid|39%|
SRCE|15:50:07||Bid|56%|
SRCE|15:50:07||Bid|56%|
SRCE|15:50:07||Bid|56%|
SRCE|15:50:07||Bid|56%|
ST|15:50:07||Bid|40%|
BKS|15:50:07||Bid|36%|
BBEP|15:50:07||Bid|66%|
ROM|15:50:07||Bid|39%|
ROM|15:50:07||Bid|39%|
ROM|15:50:07||Bid|39%|
ROM|15:50:07||Bid|39%|
MWIV|15:50:07||Bid|52%|
ROM|15:50:07||Bid|39%|
VELT|15:50:07||Bid|85%|
NAZ|15:50:08||Bid|45%|
MWIV|15:50:08||Bid|52%|
ROM|15:50:08||Bid|39%|
ROM|15:50:08||Bid|39%|
PCCC|15:50:08||Bid|41%|
SRCE|15:50:08||Bid|56%|
COW|15:50:08||Bid|33%|
AH|15:50:08||Bid|36%|
AH|15:50:08||Bid|36%|
LCAPB|15:50:08||Bid|48%|
PRSC|15:50:08||Bid|53%|
TGE|15:50:08||Bid|49%|
ROICW|15:50:08||Bid|81%|
SFNC|15:50:08||Bid|54%|
ROM|15:50:08||Bid|39%|
ROM|15:50:08||Bid|39%|
SDD|15:50:08||Bid|35%|
SENEA|15:50:08||Bid|53%|
AH|15:50:08||Bid|36%|
SFNC|15:50:08||Bid|54%|
SFNC|15:50:08||Bid|54%|
AGM|15:50:08||Bid|99%|
AH|15:50:08||Bid|35%|
AH|15:50:08||Bid|35%|
ROM|15:50:08||Bid|39%|
ROM|15:50:08||Bid|39%|
ROM|15:50:08||Bid|39%|
ROM|15:50:08||Bid|39%|
VELT|15:50:08||Bid|85%|
COW|15:50:08||Bid|33%|
VELT|15:50:08||Bid|85%|
SFNC|15:50:08||Bid|53%|
NCIT|15:50:08||Bid|41%|
NCIT|15:50:08||Bid|41%|
SFNC|15:50:08||Bid|53%|
TGE|15:50:09||Bid|49%|
VR|15:50:09||Bid|40%|
ROM|15:50:09||Bid|39%|
VIAS|15:50:09||Bid|52%|
NCIT|15:50:09||Bid|41%|
NCIT|15:50:09||Bid|41%|
AH|15:50:09||Bid|35%|
DDS|15:50:09||Bid|50%|
SENEA|15:50:09||Bid|53%|
BWS|15:50:09||Bid|86%|
ROM|15:50:09||Bid|39%|
ROM|15:50:09||Bid|39%|
SFNC|15:50:09||Bid|53%|
ROM|15:50:09||Bid|39%|
ROM|15:50:09||Bid|39%|
MWIV|15:50:09||Bid|52%|
LCAPB|15:50:09||Bid|48%|
AH|15:50:09||Bid|35%|
SFNC|15:50:09||Bid|53%|
ROM|15:50:09||Bid|39%|
ROM|15:50:09||Bid|39%|
ROM|15:50:09||Bid|39%|
ROM|15:50:09||Bid|39%|
BWS|15:50:09||Bid|86%|
ROM|15:50:09||Bid|39%|
PRSC|15:50:09||Bid|53%|
ROM|15:50:09||Bid|39%|
ROM|15:50:09||Bid|39%|
TOFC|15:50:09||Bid|58%|
FSCI|15:50:09||Bid|62%|
PHF|15:50:09||Bid|60%|
ROM|15:50:09||Bid|39%|
ROM|15:50:09||Bid|39%|
ROM|15:50:09||Bid|39%|
PHF|15:50:09||Bid|60%|
PHF|15:50:09||Bid|60%|
ROM|15:50:09||Bid|39%|
ROM|15:50:09||Bid|39%|
ROM|15:50:09||Bid|39%|
ROM|15:50:09||Bid|39%|
ROM|15:50:09||Bid|39%|
ROM|15:50:09||Bid|39%|
ROM|15:50:09||Bid|39%|
ROM|15:50:09||Bid|39%|
ROM|15:50:09||Bid|39%|
ROM|15:50:09||Bid|39%|
ROM|15:50:09||Bid|39%|
ROM|15:50:09||Bid|39%|
ROM|15:50:09||Bid|39%|
ROM|15:50:09||Bid|39%|
ROM|15:50:09||Bid|39%|
ROM|15:50:09||Bid|39%|
ROM|15:50:09||Bid|39%|
ROM|15:50:09||Bid|39%|
ROM|15:50:09||Bid|39%|
ROM|15:50:09||Bid|39%|
ROM|15:50:09||Bid|39%|
ROM|15:50:09||Bid|39%|
ROM|15:50:09||Bid|39%|
ROM|15:50:09||Bid|39%|
ROM|15:50:09||Bid|39%|
ROM|15:50:09||Bid|39%|
ROM|15:50:09||Bid|39%|
ROM|15:50:09||Bid|39%|
ROM|15:50:09||Bid|39%|
ROM|15:50:09||Bid|39%|
ROM|15:50:09||Bid|39%|
ROM|15:50:09||Bid|39%|
ROM|15:50:09||Bid|39%|
ROM|15:50:09||Bid|39%|
ROM|15:50:09||Bid|39%|
ROM|15:50:09||Bid|39%|
ROM|15:50:09||Bid|39%|
ROM|15:50:09||Bid|39%|
ROM|15:50:09||Bid|39%|
ROM|15:50:09||Bid|39%|
ROM|15:50:09||Bid|39%|
ROM|15:50:09||Bid|39%|
ROM|15:50:09||Bid|39%|
ROM|15:50:09||Bid|39%|
ROM|15:50:09||Bid|39%|
ROM|15:50:09||Bid|39%|
RNET|15:50:09||Bid|48%|
ROM|15:50:09||Bid|39%|
ROM|15:50:09||Bid|39%|
SFNC|15:50:10||Bid|53%|
TIGR|15:50:10||Bid|54%|
ATX|15:50:10||Bid|34%|
ROM|15:50:10||Bid|39%|
AH|15:50:10||Bid|36%|
AH|15:50:10||Bid|36%|
NCIT|15:50:10||Bid|41%|
PRSC|15:50:10||Bid|54%|
TIGR|15:50:10||Bid|54%|
PHII|15:50:10||Bid|53%|
TESO|15:50:10||Bid|34%|
SENEA|15:50:10||Bid|53%|
CTDC|15:50:10||Bid|37%|
PRSC|15:50:10||Bid|54%|
PRSC|15:50:10||Bid|54%|
QLD|15:50:10||Bid|35%|
VIAS|15:50:10||Bid|52%|
OCFC|15:50:10||Bid|56%|
QLD|15:50:10||Bid|35%|
ROM|15:50:10||Bid|39%|
ROM|15:50:10||Bid|39%|
ROM|15:50:10||Bid|39%|
ROM|15:50:10||Bid|39%|
PRSC|15:50:10||Bid|54%|
SFNC|15:50:10||Bid|53%|
MWIV|15:50:10||Bid|52%|
CCNE|15:50:10||Bid|42%|
ROM|15:50:10||Bid|39%|
ROM|15:50:10||Bid|39%|
STFC|15:50:10||Bid|56%|
CNBKA|15:50:10||Bid|48%|
MWIV|15:50:10||Bid|52%|
CCNE|15:50:10||Bid|42%|
PHIIK|15:50:10||Bid|55%|
SFNC|15:50:10||Bid|53%|
SFNC|15:50:10||Bid|53%|
PRSC|15:50:10||Bid|54%|
ST|15:50:10||Bid|40%|
SFNC|15:50:10||Bid|53%|
SFNC|15:50:10||Bid|53%|
PRSC|15:50:10||Bid|54%|
PHIIK|15:50:10||Bid|55%|
SFNC|15:50:10||Bid|53%|
ROM|15:50:10||Bid|39%|
ROM|15:50:10||Bid|39%|
PCCC|15:50:10||Bid|41%|
ROM|15:50:10||Bid|39%|
ROM|15:50:10||Bid|39%|
MWIV|15:50:10||Bid|52%|
MWIV|15:50:10||Bid|52%|
NCIT|15:50:10||Bid|41%|
NCIT|15:50:10||Bid|41%|
NCIT|15:50:10||Bid|41%|
TBNK|15:50:10||Bid|57%|
TBNK|15:50:10||Bid|57%|
SFNC|15:50:10||Bid|53%|
PRSC|15:50:10||Bid|53%|
SFNC|15:50:10||Bid|53%|
SFNC|15:50:10||Bid|53%|
SFNC|15:50:10||Bid|53%|
MWIV|15:50:10||Bid|52%|
TBNK|15:50:10||Bid|56%|
SFNC|15:50:10||Bid|53%|
SENEA|15:50:10||Bid|53%|
VIAS|15:50:10||Bid|52%|
VIAS|15:50:10||Bid|52%|
TBNK|15:50:10||Bid|56%|
PRSC|15:50:10||Bid|53%|
CCNE|15:50:10||Bid|42%|
NATL|15:50:10||Bid|58%|
NATL|15:50:10||Bid|58%|
NATL|15:50:10||Bid|58%|
PRSC|15:50:10||Bid|53%|
VIAS|15:50:10||Bid|52%|
CCNE|15:50:10||Bid|42%|
BAK|15:50:10||Bid|37%|
ROM|15:50:10||Bid|39%|
ROM|15:50:10||Bid|39%|
SDD|15:50:10||Bid|35%|
NATL|15:50:10||Bid|58%|
PLNR|15:50:10||Bid|58%|
SFNC|15:50:10||Bid|53%|
SFNC|15:50:10||Bid|53%|
SFNC|15:50:10||Bid|53%|
SFNC|15:50:10||Bid|53%|
SFNC|15:50:10||Bid|53%|
SFNC|15:50:10||Bid|53%|
SFNC|15:50:10||Bid|53%|
ROM|15:50:10||Bid|39%|
PRSC|15:50:10||Bid|53%|
PRSC|15:50:10||Bid|53%|
PRSC|15:50:10||Bid|53%|
PRSC|15:50:10||Bid|53%|
ROM|15:50:10||Bid|39%|
ROM|15:50:10||Bid|39%|
ROM|15:50:10||Bid|39%|
ROM|15:50:10||Bid|39%|
SDD|15:50:10||Bid|35%|
DDS|15:50:10||Bid|50%|
TBNK|15:50:10||Bid|56%|
TBNK|15:50:10||Bid|56%|
ROM|15:50:10||Bid|39%|
TBNK|15:50:10||Bid|56%|
DDS|15:50:11||Bid|50%|
ROM|15:50:11||Bid|39%|
FXCB|15:50:11||Bid|34%|
TAL|15:50:11||Bid|42%|
TAL|15:50:11||Bid|42%|
SFNC|15:50:11||Bid|54%|
QLD|15:50:11||Bid|35%|
AH|15:50:11||Bid|36%|
ROM|15:50:11||Bid|39%|
CNBKA|15:50:11||Bid|48%|
PCCC|15:50:11||Bid|41%|
TBNK|15:50:11||Bid|56%|
AGM|15:50:11||Bid|99%|
ROICW|15:50:11||Bid|80%|
PRSC|15:50:11||Bid|53%|
RNET|15:50:11||Bid|48%|
SDD|15:50:11||Bid|35%|
TBNK|15:50:11||Bid|56%|
DDS|15:50:11||Bid|50%|
DDS|15:50:11||Bid|50%|
ROM|15:50:11||Bid|39%|
PERY|15:50:11||Bid|32%|
VIAS|15:50:11||Bid|52%|
VIAS|15:50:11||Bid|52%|
NCIT|15:50:11||Bid|41%|
VIAS|15:50:11||Bid|52%|
SYPR|15:50:11||Bid|60%|
PHF|15:50:11||Bid|60%|
ROM|15:50:11||Bid|39%|
ROM|15:50:11||Bid|39%|
ROM|15:50:11||Bid|39%|
LCAPB|15:50:11||Bid|48%|
ROM|15:50:12||Bid|39%|
ROM|15:50:12||Bid|39%|
ROM|15:50:12||Bid|39%|
FSCI|15:50:12||Bid|62%|
PHIIK|15:50:12||Bid|55%|
PHIIK|15:50:12||Bid|55%|
LCAPB|15:50:12||Bid|48%|
LCAPB|15:50:12||Bid|48%|
CNBKA|15:50:12||Bid|48%|
RUSHA|15:50:12||Bid|32%|
RUSHA|15:50:12||Bid|32%|
NMRX|15:50:12||Bid|56%|
TBNK|15:50:12||Bid|56%|
SENEA|15:50:12||Bid|54%|
STBC|15:50:12||Bid|53%|
TBNK|15:50:12||Bid|56%|
THFF|15:50:12||Bid|55%|
TBNK|15:50:12||Bid|56%|
VIAS|15:50:12||Bid|52%|
CPSI|15:50:12||Bid|49%|
TBNK|15:50:12||Bid|56%|
VIAS|15:50:12||Bid|52%|
THFF|15:50:12||Bid|55%|
TBNK|15:50:12||Bid|56%|
AIN|15:50:12||Bid|32%|
ROM|15:50:12||Bid|39%|
QLD|15:50:12||Bid|35%|
MBFI|15:50:12||Bid|51%|
ROM|15:50:12||Bid|39%|
ROM|15:50:12||Bid|39%|
ROM|15:50:12||Bid|39%|
ROM|15:50:12||Bid|39%|
SRCE|15:50:12||Bid|56%|
ROM|15:50:12||Bid|39%|
ROM|15:50:12||Bid|39%|
ROM|15:50:12||Bid|39%|
SRCE|15:50:12||Bid|56%|
ROM|15:50:12||Bid|39%|
ROM|15:50:12||Bid|39%|
ROM|15:50:12||Bid|39%|
ROM|15:50:12||Bid|39%|
ROM|15:50:12||Bid|39%|
ROM|15:50:12||Bid|39%|
ROM|15:50:12||Bid|39%|
ROM|15:50:12||Bid|39%|
ROM|15:50:12||Bid|39%|
ROM|15:50:12||Bid|39%|
MOD|15:50:12||Bid|40%|
ROM|15:50:12||Bid|39%|
MOD|15:50:12||Bid|40%|
FBN|15:50:12||Bid|41%|
ROM|15:50:12||Bid|39%|
ROM|15:50:12||Bid|39%|
SDD|15:50:12||Bid|35%|
CTS|15:50:12||Bid|41%|
PHII|15:50:12||Bid|53%|
SRCE|15:50:12||Bid|56%|
ROM|15:50:12||Bid|39%|
ROM|15:50:12||Bid|39%|
UNTK|15:50:12||Bid|51%|
NGZ|15:50:12||Bid|52%|
ROM|15:50:12||Bid|39%|
LOR|15:50:12||Bid|41%|
SRCE|15:50:12||Bid|55%|
WBCO|15:50:12||Bid|52%|
EWSM|15:50:13||Bid|33%|
EWSM|15:50:13||Bid|33%|
EWSM|15:50:13||Bid|33%|
EWSM|15:50:13||Bid|33%|
EWSM|15:50:13||Bid|33%|
EWSM|15:50:13||Bid|33%|
SRCE|15:50:13||Bid|55%|
CCNE|15:50:13||Bid|42%|
AH|15:50:13||Bid|36%|
NCIT|15:50:13||Bid|41%|
ROM|15:50:13||Bid|39%|
ROM|15:50:13||Bid|39%|
SFNC|15:50:13||Bid|54%|
CCNE|15:50:13||Bid|42%|
ROM|15:50:13||Bid|39%|
ROM|15:50:13||Bid|39%|
ROM|15:50:13||Bid|39%|
ROM|15:50:13||Bid|39%|
ROM|15:50:13||Bid|39%|
ROM|15:50:13||Bid|39%|
ROM|15:50:13||Bid|39%|
ROM|15:50:13||Bid|39%|
ROM|15:50:13||Bid|39%|
TBNK|15:50:13||Bid|56%|
TBNK|15:50:13||Bid|56%|
NGZ|15:50:13||Bid|52%|
ST|15:50:13||Bid|40%|
THFF|15:50:13||Bid|55%|
PJC|15:50:13||Bid|41%|
SFNC|15:50:13||Bid|54%|
SFNC|15:50:13||Bid|54%|
ROM|15:50:13||Bid|39%|
ROM|15:50:13||Bid|39%|
ACWI|15:50:13||Bid|57%|
ROM|15:50:13||Bid|39%|
VIAS|15:50:13||Bid|52%|
OUTD|15:50:13||Bid|55%|
SRCE|15:50:13||Bid|55%|
SKUL|15:50:13||Bid|33%|
MALL|15:50:13||Bid|53%|
QCOR|15:50:13||Bid|35%|
ROM|15:50:13||Bid|39%|
SRCE|15:50:13||Bid|55%|
ROM|15:50:13||Bid|39%|
TBNK|15:50:13||Bid|56%|
ROM|15:50:13||Bid|39%|
ROM|15:50:13||Bid|39%|
ROM|15:50:13||Bid|39%|
SFNC|15:50:13||Bid|54%|
SDD|15:50:13||Bid|35%|
MALL|15:50:13||Bid|53%|
PHIIK|15:50:13||Bid|55%|
TIGR|15:50:13||Bid|54%|
BWS|15:50:13||Bid|86%|
ROM|15:50:13||Bid|39%|
ROM|15:50:13||Bid|39%|
ROM|15:50:13||Bid|39%|
MALL|15:50:13||Bid|53%|
ROM|15:50:13||Bid|39%|
ROM|15:50:13||Bid|39%|
ROM|15:50:13||Bid|39%|
ROM|15:50:13||Bid|39%|
SDD|15:50:14||Bid|35%|
SBIBN|15:50:14||Bid|55%|
BHK|15:50:14||Bid|33%|
TBNK|15:50:14||Bid|56%|
TIGR|15:50:14||Bid|54%|
TRAK|15:50:14||Bid|51%|
TRAK|15:50:14||Bid|51%|
VELT|15:50:14||Bid|86%|
ROM|15:50:14||Bid|39%|
ROM|15:50:14||Bid|39%|
EWSM|15:50:14||Bid|33%|
EWSM|15:50:14||Bid|33%|
EWSM|15:50:14||Bid|33%|
EWSM|15:50:14||Bid|33%|
EWSM|15:50:14||Bid|33%|
EWSM|15:50:14||Bid|33%|
SENEA|15:50:14||Bid|54%|
USCR|15:50:14||Bid|44%|
TBNK|15:50:14||Bid|56%|
CCNE|15:50:14||Bid|42%|
RNET|15:50:14||Bid|49%|
ROM|15:50:14||Bid|39%|
CCNE|15:50:14||Bid|42%|
TBNK|15:50:14||Bid|56%|
ROICW|15:50:14||Bid|80%|
RNET|15:50:14||Bid|49%|
PRVT|15:50:14||Bid|36%|
PRVT|15:50:14||Bid|36%|
PRVT|15:50:14||Bid|36%|
RNET|15:50:14||Bid|49%|
ROM|15:50:14||Bid|39%|
ROM|15:50:14||Bid|39%|
LTRE|15:50:14||Bid|55%|
LTRE|15:50:14||Bid|55%|
ST|15:50:14||Bid|40%|
SRCE|15:50:14||Bid|55%|
SRCE|15:50:14||Bid|55%|
QLD|15:50:15||Bid|35%|
SFNC|15:50:15||Bid|53%|
QLD|15:50:15||Bid|35%|
ROM|15:50:15||Bid|39%|
SFNC|15:50:15||Bid|53%|
ROM|15:50:15||Bid|39%|
SILC|15:50:15||Bid|54%|
SILC|15:50:15||Bid|54%|
ROM|15:50:15||Bid|39%|
ROM|15:50:15||Bid|39%|
ROM|15:50:15||Bid|39%|
ROM|15:50:15||Bid|39%|
ROM|15:50:15||Bid|39%|
QLD|15:50:15||Bid|35%|
QLD|15:50:15||Bid|35%|
QLD|15:50:15||Bid|35%|
ROM|15:50:15||Bid|39%|
ROM|15:50:15||Bid|39%|
QLD|15:50:15||Bid|35%|
QLD|15:50:15||Bid|35%|
PHIIK|15:50:15||Bid|55%|
SENEA|15:50:15||Bid|54%|
PHIIK|15:50:15||Bid|55%|
SENEA|15:50:15||Bid|54%|
QLD|15:50:15||Bid|35%|
HWAY|15:50:15||Bid|91%|
QLD|15:50:15||Bid|35%|
QLD|15:50:15||Bid|35%|
PHIIK|15:50:15||Bid|55%|
PHIIK|15:50:15||Bid|55%|
ROM|15:50:15||Bid|39%|
ROM|15:50:15||Bid|39%|
VCBI|15:50:15||Bid|39%|
WMAR|15:50:15||Bid|54%|
ROM|15:50:15||Bid|39%|
ROM|15:50:15||Bid|39%|
ROM|15:50:15||Bid|39%|
ROM|15:50:15||Bid|39%|
WASH|15:50:15||Bid|55%|
MALL|15:50:15||Bid|53%|
R|15:50:15||Bid|41%|
PEBO|15:50:15||Bid|56%|
NATL|15:50:15||Bid|58%|
SOXL|15:50:15||Bid|40%|
NATL|15:50:15||Bid|58%|
ROM|15:50:15||Bid|39%|
EWSM|15:50:15||Bid|33%|
EWSM|15:50:15||Bid|33%|
EWSM|15:50:15||Bid|33%|
EWSM|15:50:15||Bid|33%|
EWSM|15:50:15||Bid|33%|
EWSM|15:50:15||Bid|33%|
EWSM|15:50:15||Bid|33%|
EWSM|15:50:15||Bid|33%|
EWSM|15:50:15||Bid|33%|
EWSM|15:50:15||Bid|33%|
EWSM|15:50:15||Bid|33%|
EWSM|15:50:15||Bid|33%|
EWSM|15:50:15||Bid|33%|
MTTX|15:50:15||Bid|56%|
MTTX|15:50:15||Bid|56%|
MTTX|15:50:15||Bid|56%|
EBF|15:50:15||Bid|45%|
ROM|15:50:15||Bid|39%|
MTTX|15:50:15||Bid|56%|
UVSP|15:50:15||Bid|58%|
NIE|15:50:15||Bid|88%|
ROM|15:50:15||Bid|39%|
ROM|15:50:15||Bid|39%|
ROM|15:50:15||Bid|39%|
ROM|15:50:15||Bid|39%|
ROM|15:50:15||Bid|39%|
ROM|15:50:15||Bid|39%|
ROM|15:50:15||Bid|39%|
ROM|15:50:15||Bid|39%|
SENEA|15:50:16||Bid|54%|
SENEA|15:50:16||Bid|54%|
NIE|15:50:16||Bid|47%|
ROM|15:50:16||Bid|39%|
NATL|15:50:16||Bid|58%|
FXCB|15:50:16||Bid|34%|
ATX|15:50:16||Bid|35%|
AMP|15:50:16||Bid|99%|
ROM|15:50:16||Bid|39%|
QLD|15:50:16||Bid|35%|
ROM|15:50:16||Bid|39%|
ROM|15:50:16||Bid|39%|
TIGR|15:50:16||Bid|54%|
ROM|15:50:16||Bid|40%|
AMP|15:50:16||Bid|99%|
ROM|15:50:16||Bid|40%|
ROM|15:50:16||Bid|40%|
PROJ|15:50:16||Bid|58%|
ROM|15:50:16||Bid|40%|
PERY|15:50:16||Bid|32%|
AMTG|15:50:16||Bid|50%|
MTTX|15:50:16||Bid|56%|
ROM|15:50:16||Bid|40%|
FFCH|15:50:16||Bid|56%|
QQQ|15:50:16||Bid|52%|
QQQ|15:50:16||Bid|52%|
ROM|15:50:16||Bid|40%|
ROM|15:50:16||Bid|40%|
ROM|15:50:16||Bid|40%|
MTTX|15:50:16||Bid|56%|
QLD|15:50:16||Bid|35%|
ROM|15:50:16||Bid|40%|
ROM|15:50:16||Bid|40%|
ROM|15:50:16||Bid|40%|
VELT|15:50:16||Bid|86%|
BAK|15:50:16||Bid|37%|
AMP|15:50:16||Bid|99%|
KAD|15:50:16||Bid|75%|
SCPB|15:50:16||Bid|33%|
SCPB|15:50:16||Bid|33%|
ROM|15:50:17||Bid|40%|
ROM|15:50:17||Bid|40%|
TZYM|15:50:17||Bid|56%|
PHIIK|15:50:17||Bid|55%|
ROM|15:50:17||Bid|40%|
OII|15:50:17||Bid|46%|
MKTAY|15:50:17||Bid|54%|
TAL|15:50:17||Bid|42%|
ROM|15:50:17||Bid|40%|
PVSA|15:50:17||Bid|51%|
ROM|15:50:17||Bid|40%|
ROM|15:50:17||Bid|40%|
VIAS|15:50:17||Bid|52%|
MKTAY|15:50:17||Bid|54%|
MKTAY|15:50:17||Bid|54%|
MKTAY|15:50:17||Bid|54%|
ACHN|15:50:17||Bid|82%|
ACHN|15:50:17||Bid|82%|
ACHN|15:50:17||Bid|82%|
TESO|15:50:17||Bid|34%|
GNCMA|15:50:17||Bid|47%|
STBC|15:50:17||Bid|53%|
SDD|15:50:17||Bid|35%|
PHII|15:50:17||Bid|53%|
WASH|15:50:17||Bid|55%|
NL|15:50:17||Bid|37%|
SDD|15:50:17||Bid|35%|
ROM|15:50:17||Bid|40%|
NGZ|15:50:17||Bid|52%|
ROM|15:50:17||Bid|40%|
ROM|15:50:17||Bid|40%|
PRSC|15:50:18||Bid|54%|
ST|15:50:18||Bid|40%|
PRSC|15:50:18||Bid|54%|
SENEA|15:50:18||Bid|54%|
COW|15:50:18||Bid|33%|
MALL|15:50:18||Bid|53%|
WASH|15:50:18||Bid|55%|
ROM|15:50:18||Bid|40%|
SYPR|15:50:18||Bid|60%|
ST|15:50:18||Bid|40%|
ST|15:50:18||Bid|40%|
MKTAY|15:50:18||Bid|54%|
MALL|15:50:18||Bid|53%|
MALL|15:50:18||Bid|53%|
AIN|15:50:18||Bid|32%|
SYPR|15:50:18||Bid|60%|
ST|15:50:18||Bid|40%|
USCR|15:50:18||Bid|44%|
OII|15:50:18||Bid|46%|
OII|15:50:18||Bid|46%|
SILC|15:50:18||Bid|54%|
ROM|15:50:18||Bid|40%|
ROM|15:50:18||Bid|40%|
ROM|15:50:19||Bid|40%|
DY|15:50:19||Bid|47%|
ROM|15:50:19||Bid|40%|
ROM|15:50:19||Bid|39%|
PVSA|15:50:19||Bid|51%|
DLA|15:50:19||Bid|89%|
FELE|15:50:19||Bid|44%|
OII|15:50:19||Bid|46%|
USCR|15:50:19||Bid|44%|
GRC|15:50:19||Bid|41%|
EWSM|15:50:19||Bid|33%|
EWSM|15:50:19||Bid|33%|
EWSM|15:50:19||Bid|33%|
EWSM|15:50:19||Bid|33%|
EWSM|15:50:19||Bid|33%|
EWSM|15:50:19||Bid|33%|
ST|15:50:19||Bid|40%|
FLWS|15:50:19||Bid|34%|
STAN|15:50:19||Bid|55%|
ROM|15:50:19||Bid|40%|
DTG|15:50:19||Bid|74%|
ROM|15:50:19||Bid|40%|
STAN|15:50:19||Bid|55%|
ROM|15:50:19||Bid|40%|
ROM|15:50:19||Bid|40%|
ROM|15:50:19||Bid|40%|
ROM|15:50:19||Bid|40%|
SENEA|15:50:19||Bid|54%|
ROM|15:50:19||Bid|40%|
ROM|15:50:19||Bid|40%|
SENEA|15:50:19||Bid|54%|
HEK.WS|15:50:19||Bid|99%|
STBC|15:50:19||Bid|53%|
SENEA|15:50:19||Bid|54%|
MALL|15:50:19||Bid|53%|
MOD|15:50:19||Bid|40%|
HEK.WS|15:50:19||Bid|99%|
WUHN|15:50:19||Bid|91%|
ROM|15:50:19||Bid|40%|
ROM|15:50:19||Bid|40%|
ROM|15:50:19||Bid|40%|
BKS|15:50:19||Bid|36%|
STAN|15:50:19||Bid|55%|
SFNC|15:50:19||Bid|53%|
STAN|15:50:19||Bid|55%|
SILC|15:50:20||Bid|54%|
UVSP|15:50:20||Bid|58%|
AMP|15:50:20||Bid|99%|
ROM|15:50:20||Bid|40%|
ROM|15:50:20||Bid|40%|
SFNC|15:50:20||Bid|53%|
AMP|15:50:20||Bid|99%|
CTDC|15:50:20||Bid|37%|
FELE|15:50:20||Bid|44%|
NPBC|15:50:20||Bid|47%|
FLC|15:50:20||Bid|44%|
DCOM|15:50:20||Bid|50%|
ROM|15:50:20||Bid|40%|
UBCP|15:50:20||Bid|57%|
ROM|15:50:20||Bid|40%|
ST|15:50:20||Bid|40%|
ST|15:50:20||Bid|40%|
ST|15:50:20||Bid|40%|
PHII|15:50:20||Bid|53%|
ROM|15:50:20||Bid|40%|
SILC|15:50:21||Bid|54%|
VIAS|15:50:21||Bid|52%|
ROM|15:50:21||Bid|40%|
ROM|15:50:21||Bid|40%|
ROM|15:50:21||Bid|39%|
ST|15:50:21||Bid|40%|
SOXL|15:50:21||Bid|40%|
LTRE|15:50:21||Bid|55%|
PFBI|15:50:21||Bid|51%|
TRAK|15:50:21||Bid|50%|
ROM|15:50:21||Bid|39%|
ROM|15:50:21||Bid|39%|
ROM|15:50:21||Bid|40%|
NGZ|15:50:21||Bid|52%|
ROM|15:50:21||Bid|40%|
ROM|15:50:21||Bid|40%|
ROM|15:50:21||Bid|40%|
ROM|15:50:21||Bid|40%|
FRM|15:50:21||Bid|69%|
NL|15:50:21||Bid|37%|
MTTX|15:50:21||Bid|56%|
TAL|15:50:21||Bid|42%|
MTTX|15:50:21||Bid|56%|
NGZ|15:50:21||Bid|52%|
ROM|15:50:21||Bid|40%|
ROM|15:50:21||Bid|40%|
ROM|15:50:21||Bid|40%|
ROM|15:50:21||Bid|40%|
TAL|15:50:21||Bid|42%|
ST|15:50:21||Bid|40%|
SDD|15:50:21||Bid|35%|
ROM|15:50:21||Bid|40%|
ROM|15:50:21||Bid|39%|
ROM|15:50:21||Bid|39%|
ROM|15:50:21||Bid|39%|
ROM|15:50:21||Bid|39%|
ROM|15:50:21||Bid|39%|
ROM|15:50:21||Bid|39%|
ROM|15:50:21||Bid|39%|
PERY|15:50:22||Bid|32%|
ROM|15:50:22||Bid|39%|
PRSC|15:50:22||Bid|52%|
ST|15:50:22||Bid|40%|
SILC|15:50:22||Bid|52%|
CWB|15:50:22||Bid|50%|
FLC|15:50:22||Bid|44%|
SHO|15:50:22||Bid|50%|
PFBI|15:50:22||Bid|51%|
MTTX|15:50:22||Bid|56%|
MTTX|15:50:22||Bid|56%|
MTTX|15:50:22||Bid|56%|
LCAPB|15:50:22||Bid|48%|
MTTX|15:50:22||Bid|56%|
USCR|15:50:22||Bid|44%|
ROM|15:50:22||Bid|39%|
ROM|15:50:22||Bid|39%|
ROM|15:50:22||Bid|39%|
ROM|15:50:22||Bid|39%|
AMP|15:50:22||Bid|99%|
USCR|15:50:22||Bid|44%|
USCR|15:50:22||Bid|44%|
STAN|15:50:22||Bid|55%|
SFNC|15:50:22||Bid|53%|
ROM|15:50:22||Bid|39%|
TESO|15:50:22||Bid|33%|
MTTX|15:50:22||Bid|56%|
HEK.WS|15:50:22||Bid|99%|
HEK.WS|15:50:22||Bid|99%|
GNCMA|15:50:22||Bid|47%|
ROM|15:50:22||Bid|39%|
ROM|15:50:22||Bid|39%|
ROM|15:50:22||Bid|39%|
ROM|15:50:22||Bid|39%|
ROM|15:50:22||Bid|39%|
VALU|15:50:23||Bid|55%|
ROM|15:50:23||Bid|39%|
ROM|15:50:23||Bid|39%|
LCAPB|15:50:23||Bid|48%|
CNBKA|15:50:23||Bid|47%|
ROM|15:50:23||Bid|39%|
ROM|15:50:23||Bid|39%|
ROM|15:50:23||Bid|39%|
AMP|15:50:23||Bid|99%|
AMP|15:50:23||Bid|99%|
ROM|15:50:23||Bid|39%|
ROM|15:50:23||Bid|39%|
ROM|15:50:23||Bid|39%|
ROM|15:50:23||Bid|39%|
ROM|15:50:23||Bid|39%|
ROM|15:50:23||Bid|39%|
ROM|15:50:23||Bid|39%|
WYY|15:50:23||Bid|53%|
ROM|15:50:23||Bid|39%|
ROM|15:50:23||Bid|39%|
ST|15:50:23||Bid|40%|
ROM|15:50:23||Bid|39%|
ROM|15:50:23||Bid|39%|
SDD|15:50:23||Bid|35%|
ROM|15:50:23||Bid|39%|
TYN|15:50:23||Bid|43%|
AMP|15:50:23||Bid|99%|
PRSC|15:50:23||Bid|52%|
PRSC|15:50:23||Bid|52%|
MTTX|15:50:23||Bid|56%|
SDD|15:50:23||Bid|35%|
BSQR|15:50:23||Bid|32%|
PRSC|15:50:23||Bid|52%|
MTTX|15:50:23||Bid|56%|
ROM|15:50:23||Bid|39%|
ROM|15:50:23||Bid|39%|
PRSC|15:50:23||Bid|52%|
PRSC|15:50:23||Bid|52%|
KUB|15:50:24||Bid|43%|
KUB|15:50:24||Bid|88%|
PRSC|15:50:24||Bid|52%|
ROM|15:50:24||Bid|39%|
ROM|15:50:24||Bid|39%|
ST|15:50:24||Bid|40%|
MTTX|15:50:24||Bid|56%|
CNBKA|15:50:24||Bid|47%|
FSCI|15:50:24||Bid|62%|
PRSC|15:50:24||Bid|52%|
SFNC|15:50:24||Bid|53%|
ROM|15:50:24||Bid|39%|
ROM|15:50:24||Bid|39%|
ROM|15:50:24||Bid|39%|
ROM|15:50:24||Bid|39%|
ROM|15:50:24||Bid|39%|
ROM|15:50:24||Bid|39%|
ROM|15:50:24||Bid|39%|
ROM|15:50:24||Bid|39%|
ROM|15:50:24||Bid|39%|
AIN|15:50:24||Bid|32%|
AIN|15:50:24||Bid|32%|
SDD|15:50:24||Bid|35%|
LCAPB|15:50:24||Bid|48%|
SDD|15:50:24||Bid|35%|
SYPR|15:50:24||Bid|60%|
ROM|15:50:24||Bid|39%|
ROM|15:50:24||Bid|39%|
ROM|15:50:24||Bid|39%|
ROM|15:50:24||Bid|39%|
HWAY|15:50:25||Bid|90%|
SFNC|15:50:25||Bid|53%|
SILC|15:50:25||Bid|52%|
ROM|15:50:25||Bid|39%|
ROM|15:50:25||Bid|39%|
ROM|15:50:25||Bid|39%|
ROM|15:50:25||Bid|39%|
CNBKA|15:50:25||Bid|47%|
PEBO|15:50:25||Bid|56%|
VALU|15:50:25||Bid|55%|
VALU|15:50:25||Bid|55%|
AIN|15:50:25||Bid|32%|
SILC|15:50:25||Bid|51%|
CCNE|15:50:25||Bid|42%|
CCNE|15:50:25||Bid|42%|
PEBO|15:50:25||Bid|56%|
CBLI|15:50:25||Bid|75%|
EWSM|15:50:25||Bid|33%|
EWSM|15:50:25||Bid|33%|
EWSM|15:50:25||Bid|33%|
EWSM|15:50:25||Bid|33%|
EWSM|15:50:25||Bid|33%|
EWSM|15:50:25||Bid|33%|
EWSM|15:50:25||Bid|33%|
EWSM|15:50:25||Bid|33%|
EWSM|15:50:25||Bid|33%|
EWSM|15:50:25||Bid|33%|
EWSM|15:50:25||Bid|33%|
EWSM|15:50:25||Bid|33%|
EWSM|15:50:25||Bid|33%|
STBC|15:50:25||Bid|53%|
DRAD|15:50:25||Bid|35%|
NATL|15:50:25||Bid|58%|
NATL|15:50:25||Bid|58%|
AMTG|15:50:25||Bid|50%|
PRSC|15:50:25||Bid|52%|
PRSC|15:50:25||Bid|52%|
SDD|15:50:25||Bid|35%|
CLI|15:50:25||Bid|38%|
USCR|15:50:26||Bid|44%|
NATL|15:50:26||Bid|58%|
PJC|15:50:26||Bid|65%|
PJR|15:50:26||Bid|44%|
STAN|15:50:26||Bid|55%|
STAN|15:50:26||Bid|55%|
SILC|15:50:26||Bid|51%|
ROM|15:50:26||Bid|39%|
ROM|15:50:26||Bid|39%|
ROM|15:50:26||Bid|39%|
CLI|15:50:26||Bid|38%|
ROM|15:50:26||Bid|39%|
ROM|15:50:26||Bid|39%|
SFNC|15:50:26||Bid|53%|
TAL|15:50:26||Bid|42%|
ROM|15:50:26||Bid|39%|
ROM|15:50:26||Bid|39%|
PRSC|15:50:26||Bid|52%|
NCIT|15:50:26||Bid|41%|
BKS|15:50:26||Bid|36%|
MALL|15:50:26||Bid|53%|
PRSC|15:50:26||Bid|52%|
ROM|15:50:26||Bid|39%|
ROM|15:50:26||Bid|39%|
ROM|15:50:26||Bid|39%|
ROM|15:50:26||Bid|39%|
STAN|15:50:26||Bid|55%|
PRSC|15:50:26||Bid|52%|
LAS|15:50:27||Bid|41%|
ROM|15:50:27||Bid|39%|
ROM|15:50:27||Bid|39%|
TZYM|15:50:27||Bid|56%|
ROM|15:50:27||Bid|39%|
ROM|15:50:27||Bid|39%|
ROM|15:50:27||Bid|39%|
TZYM|15:50:27||Bid|56%|
ROM|15:50:27||Bid|39%|
ROM|15:50:27||Bid|39%|
PRSC|15:50:27||Bid|52%|
HIHO|15:50:27||Bid|39%|
PERY|15:50:27||Bid|32%|
STAN|15:50:27||Bid|55%|
PERY|15:50:27||Bid|32%|
CLI|15:50:27||Bid|38%|
CLI|15:50:27||Bid|38%|
USCR|15:50:27||Bid|44%|
USCR|15:50:27||Bid|44%|
PRSC|15:50:27||Bid|52%|
UBCP|15:50:27||Bid|57%|
ROM|15:50:27||Bid|39%|
PRSC|15:50:27||Bid|52%|
ROM|15:50:27||Bid|39%|
SILC|15:50:27||Bid|51%|
AMP|15:50:27||Bid|99%|
STFC|15:50:27||Bid|56%|
AXN|15:50:27||Bid|50%|
PHII|15:50:28||Bid|53%|
ROM|15:50:28||Bid|39%|
VR|15:50:28||Bid|40%|
FRM|15:50:28||Bid|69%|
TITN|15:50:28||Bid|49%|
ROM|15:50:28||Bid|39%|
ROM|15:50:28||Bid|39%|
ROM|15:50:28||Bid|39%|
ATX|15:50:28||Bid|35%|
BIB|15:50:28||Bid|36%|
TESO|15:50:28||Bid|33%|
SFNC|15:50:28||Bid|53%|
EWSM|15:50:28||Bid|33%|
EWSM|15:50:28||Bid|33%|
EWSM|15:50:28||Bid|33%|
EWSM|15:50:28||Bid|33%|
EWSM|15:50:28||Bid|33%|
EWSM|15:50:28||Bid|33%|
SENEA|15:50:28||Bid|53%|
FXCB|15:50:28||Bid|34%|
FXCB|15:50:28||Bid|34%|
SDD|15:50:28||Bid|35%|
ROM|15:50:28||Bid|39%|
ROM|15:50:28||Bid|39%|
SDD|15:50:28||Bid|35%|
ROM|15:50:28||Bid|39%|
ST|15:50:28||Bid|40%|
STAN|15:50:28||Bid|55%|
SILC|15:50:28||Bid|50%|
ROM|15:50:28||Bid|39%|
FRM|15:50:28||Bid|69%|
ROM|15:50:28||Bid|39%|
ROM|15:50:28||Bid|39%|
SENEA|15:50:28||Bid|53%|
HIHO|15:50:28||Bid|39%|
SFNC|15:50:28||Bid|53%|
TESO|15:50:28||Bid|33%|
MWIV|15:50:28||Bid|52%|
MWIV|15:50:28||Bid|52%|
VELT|15:50:28||Bid|86%|
ROM|15:50:29||Bid|39%|
PRSC|15:50:29||Bid|52%|
PRSC|15:50:29||Bid|52%|
PHII|15:50:29||Bid|53%|
MKTAY|15:50:29||Bid|54%|
OUTD|15:50:29||Bid|56%|
ROM|15:50:29||Bid|39%|
ROM|15:50:29||Bid|39%|
USCR|15:50:29||Bid|44%|
STAN|15:50:29||Bid|55%|
SFNC|15:50:29||Bid|53%|
ROM|15:50:29||Bid|39%|
ROM|15:50:29||Bid|39%|
USCR|15:50:29||Bid|44%|
DDS|15:50:29||Bid|50%|
WUHN|15:50:29||Bid|91%|
PCCC|15:50:29||Bid|41%|
TIGR|15:50:29||Bid|54%|
PCCC|15:50:29||Bid|41%|
SFNC|15:50:29||Bid|53%|
CBLI|15:50:29||Bid|75%|
STFC|15:50:30||Bid|56%|
SFNC|15:50:30||Bid|53%|
ROM|15:50:30||Bid|39%|
ROM|15:50:30||Bid|39%|
ROM|15:50:30||Bid|39%|
ROM|15:50:30||Bid|39%|
PRSC|15:50:30||Bid|53%|
GNCMA|15:50:30||Bid|47%|
DLA|15:50:30||Bid|89%|
FSCI|15:50:30||Bid|51%|
PCCC|15:50:30||Bid|41%|
PRSC|15:50:30||Bid|52%|
PRSC|15:50:30||Bid|52%|
CNBKA|15:50:30||Bid|47%|
UVSP|15:50:30||Bid|58%|
USCR|15:50:30||Bid|44%|
PCCC|15:50:30||Bid|41%|
NGPC|15:50:30||Bid|90%|
SILC|15:50:30||Bid|50%|
FSCI|15:50:30||Bid|62%|
STAN|15:50:30||Bid|55%|
TGE|15:50:30||Bid|49%|
CNBKA|15:50:30||Bid|47%|
VALU|15:50:30||Bid|55%|
VALU|15:50:30||Bid|55%|
SILC|15:50:30||Bid|51%|
PRSC|15:50:30||Bid|52%|
PRSC|15:50:30||Bid|52%|
PHII|15:50:30||Bid|53%|
VICR|15:50:30||Bid|47%|
CLI|15:50:30||Bid|38%|
VICR|15:50:30||Bid|47%|
VICR|15:50:30||Bid|47%|
CCNE|15:50:30||Bid|42%|
PCCC|15:50:30||Bid|41%|
PCCC|15:50:30||Bid|41%|
CCNE|15:50:30||Bid|42%|
CCNE|15:50:30||Bid|42%|
CCNE|15:50:30||Bid|42%|
PRSC|15:50:30||Bid|52%|
PRSC|15:50:30||Bid|52%|
ROM|15:50:30||Bid|39%|
ROM|15:50:30||Bid|39%|
PRSC|15:50:30||Bid|52%|
PRSC|15:50:30||Bid|52%|
PRSC|15:50:30||Bid|52%|
PRSC|15:50:30||Bid|52%|
PRSC|15:50:30||Bid|52%|
PRSC|15:50:30||Bid|52%|
PRSC|15:50:30||Bid|52%|
ROM|15:50:31||Bid|39%|
SILC|15:50:31||Bid|49%|
ROM|15:50:31||Bid|39%|
ROM|15:50:31||Bid|39%|
LCAPB|15:50:31||Bid|48%|
ROM|15:50:31||Bid|39%|
SILC|15:50:31||Bid|49%|
ROM|15:50:31||Bid|39%|
KRC|15:50:31||Bid|33%|
CNBKA|15:50:31||Bid|47%|
KRC|15:50:31||Bid|33%|
STAN|15:50:31||Bid|55%|
NCIT|15:50:31||Bid|41%|
NCIT|15:50:31||Bid|41%|
SILC|15:50:31||Bid|49%|
LCAPB|15:50:31||Bid|48%|
ISH|15:50:31||Bid|49%|
HWAY|15:50:31||Bid|90%|
QADB|15:50:31||Bid|57%|
PHII|15:50:31||Bid|53%|
WASH|15:50:31||Bid|55%|
NGZ|15:50:31||Bid|52%|
ROM|15:50:31||Bid|39%|
CCNE|15:50:31||Bid|42%|
AIN|15:50:31||Bid|32%|
AIN|15:50:31||Bid|32%|
ROM|15:50:32||Bid|39%|
CCNE|15:50:32||Bid|42%|
AMP|15:50:32||Bid|99%|
PHIIK|15:50:32||Bid|54%|
PHIIK|15:50:32||Bid|54%|
LCAPB|15:50:32||Bid|48%|
ROM|15:50:32||Bid|39%|
ROM|15:50:32||Bid|39%|
ROM|15:50:32||Bid|39%|
ROM|15:50:32||Bid|39%|
OII|15:50:32||Bid|46%|
SDD|15:50:32||Bid|35%|
ROM|15:50:32||Bid|39%|
ROM|15:50:32||Bid|39%|
DLA|15:50:32||Bid|89%|
OUTD|15:50:32||Bid|55%|
CNBKA|15:50:32||Bid|47%|
ROM|15:50:32||Bid|39%|
ROM|15:50:32||Bid|39%|
KRC|15:50:32||Bid|33%|
MWIV|15:50:32||Bid|52%|
PERY|15:50:32||Bid|32%|
ROM|15:50:32||Bid|39%|
ROM|15:50:32||Bid|39%|
NCIT|15:50:32||Bid|41%|
ROM|15:50:32||Bid|39%|
OUTD|15:50:32||Bid|56%|
ROM|15:50:32||Bid|39%|
ROM|15:50:32||Bid|39%|
ROM|15:50:32||Bid|39%|
TIGR|15:50:32||Bid|54%|
NGZ|15:50:32||Bid|52%|
AMP|15:50:32||Bid|99%|
PHIIK|15:50:32||Bid|54%|
USCR|15:50:32||Bid|44%|
TIGR|15:50:32||Bid|54%|
FN|15:50:32||Bid|38%|
PHIIK|15:50:32||Bid|54%|
PHII|15:50:32||Bid|53%|
NCIT|15:50:32||Bid|41%|
TIGR|15:50:32||Bid|54%|
OUTD|15:50:32||Bid|56%|
PERY|15:50:32||Bid|32%|
OUTD|15:50:32||Bid|56%|
TAL|15:50:32||Bid|42%|
AMP|15:50:33||Bid|99%|
AGM|15:50:33||Bid|99%|
RNET|15:50:33||Bid|48%|
PRSC|15:50:33||Bid|53%|
PRSC|15:50:33||Bid|53%|
NCIT|15:50:33||Bid|41%|
LCAPB|15:50:33||Bid|48%|
NGZ|15:50:33||Bid|52%|
ROM|15:50:33||Bid|39%|
ROM|15:50:33||Bid|39%|
ROM|15:50:33||Bid|39%|
SFNC|15:50:33||Bid|53%|
OUTD|15:50:33||Bid|55%|
ST|15:50:33||Bid|40%|
OUTD|15:50:33||Bid|55%|
ST|15:50:33||Bid|40%|
PHF|15:50:33||Bid|60%|
AMP|15:50:33||Bid|99%|
MWIV|15:50:33||Bid|52%|
ST|15:50:33||Bid|40%|
TYN|15:50:33||Bid|43%|
TYN|15:50:33||Bid|43%|
ROM|15:50:33||Bid|39%|
ROM|15:50:33||Bid|39%|
WYY|15:50:33||Bid|53%|
FSCI|15:50:33||Bid|51%|
TESO|15:50:33||Bid|34%|
ROM|15:50:33||Bid|39%|
MWIV|15:50:33||Bid|52%|
ROM|15:50:33||Bid|39%|
ST|15:50:33||Bid|40%|
FSCI|15:50:33||Bid|62%|
ROM|15:50:33||Bid|39%|
ROM|15:50:33||Bid|39%|
BAK|15:50:34||Bid|37%|
BKS|15:50:34||Bid|36%|
PNC.WS|15:50:34||Bid|99%|
PNC.WS|15:50:34||Bid|99%|
SDD|15:50:34||Bid|35%|
SYNO|15:50:34||Bid|53%|
SYNO|15:50:34||Bid|53%|
CWB|15:50:34||Bid|50%|
ROM|15:50:34||Bid|39%|
ROM|15:50:34||Bid|39%|
WBC|15:50:34||Bid|36%|
WWVY|15:50:34||Bid|59%|
BSQR|15:50:34||Bid|32%|
NGZ|15:50:34||Bid|52%|
VIAS|15:50:34||Bid|52%|
CWB|15:50:34||Bid|50%|
OII|15:50:34||Bid|46%|
CWB|15:50:34||Bid|50%|
SJI|15:50:34||Bid|41%|
BITA|15:50:34||Bid|34%|
BITA|15:50:34||Bid|34%|
FRZ|15:50:34||Bid|80%|
FRZ|15:50:34||Bid|80%|
SDD|15:50:34||Bid|35%|
FRZ|15:50:34||Bid|80%|
SILC|15:50:34||Bid|51%|
FRZ|15:50:34||Bid|80%|
SILC|15:50:34||Bid|48%|
TGE|15:50:34||Bid|49%|
ROM|15:50:34||Bid|39%|
MKTAY|15:50:34||Bid|54%|
PHF|15:50:34||Bid|60%|
BSQR|15:50:34||Bid|32%|
ATX|15:50:34||Bid|35%|
SILC|15:50:34||Bid|51%|
FXCB|15:50:34||Bid|34%|
EWSM|15:50:34||Bid|33%|
EWSM|15:50:34||Bid|33%|
EWSM|15:50:34||Bid|33%|
EWSM|15:50:34||Bid|33%|
EWSM|15:50:34||Bid|33%|
EWSM|15:50:34||Bid|33%|
PDII|15:50:34||Bid|55%|
PDII|15:50:34||Bid|55%|
WASH|15:50:34||Bid|55%|
MALL|15:50:34||Bid|53%|
MALL|15:50:34||Bid|53%|
PHIIK|15:50:34||Bid|54%|
MALL|15:50:34||Bid|53%|
PRSC|15:50:34||Bid|53%|
VICR|15:50:34||Bid|47%|
VICR|15:50:34||Bid|47%|
VICR|15:50:34||Bid|47%|
VICR|15:50:34||Bid|47%|
ATX|15:50:34||Bid|35%|
RDI|15:50:35||Bid|57%|
ROM|15:50:35||Bid|39%|
ROM|15:50:35||Bid|39%|
FXCB|15:50:35||Bid|34%|
ROM|15:50:35||Bid|39%|
ROM|15:50:35||Bid|39%|
ROM|15:50:35||Bid|39%|
SFNC|15:50:35||Bid|53%|
VICR|15:50:35||Bid|47%|
VICR|15:50:35||Bid|47%|
VICR|15:50:35||Bid|47%|
SYNO|15:50:35||Bid|53%|
SYNO|15:50:35||Bid|53%|
SYNO|15:50:35||Bid|53%|
SYNO|15:50:35||Bid|53%|
SYPR|15:50:35||Bid|60%|
PROJ|15:50:35||Bid|58%|
PROJ|15:50:35||Bid|58%|
TAL|15:50:35||Bid|42%|
ROM|15:50:35||Bid|39%|
PHIIK|15:50:35||Bid|54%|
VALU|15:50:35||Bid|55%|
VALU|15:50:35||Bid|55%|
SILC|15:50:35||Bid|51%|
WASH|15:50:35||Bid|55%|
SJI|15:50:35||Bid|41%|
GTN|15:50:35||Bid|47%|
SDD|15:50:35||Bid|35%|
PROJ|15:50:35||Bid|58%|
SASR|15:50:35||Bid|54%|
ROM|15:50:35||Bid|39%|
ROM|15:50:35||Bid|39%|
ROM|15:50:35||Bid|39%|
ROM|15:50:35||Bid|39%|
ROM|15:50:35||Bid|39%|
STBC|15:50:35||Bid|53%|
VICR|15:50:35||Bid|47%|
SILC|15:50:35||Bid|51%|
TAL|15:50:35||Bid|42%|
PHII|15:50:35||Bid|53%|
DLA|15:50:35||Bid|89%|
RTLA|15:50:35||Bid|32%|
TGE|15:50:35||Bid|49%|
SYNO|15:50:35||Bid|53%|
BSQR|15:50:35||Bid|32%|
BSQR|15:50:35||Bid|32%|
BSQR|15:50:35||Bid|32%|
USCR|15:50:35||Bid|44%|
GTN|15:50:36||Bid|47%|
SILC|15:50:36||Bid|51%|
USCR|15:50:36||Bid|44%|
LCAPB|15:50:36||Bid|48%|
VICR|15:50:36||Bid|47%|
USCR|15:50:36||Bid|44%|
CTS|15:50:36||Bid|41%|
LCAPB|15:50:36||Bid|48%|
CLI|15:50:36||Bid|38%|
AIN|15:50:36||Bid|99%|
VICR|15:50:36||Bid|47%|
ROM|15:50:36||Bid|39%|
ROM|15:50:36||Bid|39%|
PHII|15:50:36||Bid|53%|
BSQR|15:50:36||Bid|32%|
ROM|15:50:36||Bid|39%|
SILC|15:50:36||Bid|51%|
NKSH|15:50:36||Bid|59%|
WMAR|15:50:36||Bid|54%|
MOD|15:50:36||Bid|39%|
VICR|15:50:36||Bid|47%|
VICR|15:50:36||Bid|47%|
SYNO|15:50:36||Bid|53%|
SYNO|15:50:36||Bid|53%|
SYNO|15:50:36||Bid|53%|
ROM|15:50:36||Bid|39%|
ROM|15:50:36||Bid|39%|
TGE|15:50:36||Bid|49%|
ST|15:50:36||Bid|40%|
LCAPB|15:50:37||Bid|48%|
SILC|15:50:37||Bid|51%|
FFCH|15:50:37||Bid|56%|
ROM|15:50:37||Bid|39%|
BITA|15:50:37||Bid|34%|
BITA|15:50:37||Bid|34%|
BITA|15:50:37||Bid|34%|
BITA|15:50:37||Bid|34%|
BITA|15:50:37||Bid|34%|
BITA|15:50:37||Bid|34%|
BITA|15:50:37||Bid|34%|
BITA|15:50:37||Bid|34%|
BITA|15:50:37||Bid|34%|
ROM|15:50:37||Bid|39%|
ROM|15:50:37||Bid|39%|
ROM|15:50:37||Bid|39%|
ROM|15:50:37||Bid|39%|
DDS|15:50:37||Bid|50%|
VICR|15:50:37||Bid|47%|
USCR|15:50:37||Bid|44%|
USCR|15:50:37||Bid|44%|
HWAY|15:50:37||Bid|90%|
TBNK|15:50:37||Bid|56%|
VELT|15:50:37||Bid|86%|
CLI|15:50:37||Bid|38%|
DLA|15:50:37||Bid|89%|
NC|15:50:38||Bid|43%|
NC|15:50:38||Bid|45%|
NC|15:50:38||Bid|79%|
NC|15:50:38||Bid|79%|
NC|15:50:38||Bid|79%|
NC|15:50:38||Bid|79%|
NC|15:50:38||Bid|79%|
NC|15:50:38||Bid|79%|
TBNK|15:50:38||Bid|56%|
SFNC|15:50:38||Bid|54%|
DLA|15:50:38||Bid|88%|
DLA|15:50:38||Bid|88%|
LCAPB|15:50:38||Bid|48%|
EWSM|15:50:38||Bid|33%|
EWSM|15:50:38||Bid|33%|
EWSM|15:50:38||Bid|33%|
EWSM|15:50:38||Bid|33%|
EWSM|15:50:38||Bid|33%|
EWSM|15:50:38||Bid|33%|
PHII|15:50:38||Bid|53%|
DLA|15:50:38||Bid|88%|
AACOW|15:50:38||Bid|33%|
ISH|15:50:38||Bid|49%|
BFSB|15:50:38||Bid|33%|
DLA|15:50:38||Bid|89%|
LCAPB|15:50:38||Bid|48%|
ROM|15:50:38||Bid|39%|
ROM|15:50:38||Bid|39%|
ROM|15:50:38||Bid|39%|
ROM|15:50:38||Bid|39%|
ROM|15:50:38||Bid|39%|
ROM|15:50:38||Bid|39%|
ROM|15:50:38||Bid|39%|
ROM|15:50:38||Bid|39%|
CLI|15:50:38||Bid|38%|
DLA|15:50:38||Bid|89%|
MKTAY|15:50:38||Bid|54%|
DDS|15:50:38||Bid|50%|
ROM|15:50:38||Bid|39%|
ROM|15:50:38||Bid|39%|
DLA|15:50:38||Bid|89%|
AIN|15:50:38||Bid|33%|
CNBKA|15:50:38||Bid|47%|
ROM|15:50:38||Bid|39%|
LMNR|15:50:38||Bid|55%|
HIHO|15:50:38||Bid|39%|
ROM|15:50:38||Bid|39%|
ROM|15:50:38||Bid|39%|
ROM|15:50:38||Bid|39%|
ROM|15:50:38||Bid|39%|
ROM|15:50:38||Bid|39%|
DDS|15:50:38||Bid|50%|
NGZ|15:50:38||Bid|52%|
DDS|15:50:38||Bid|50%|
NGZ|15:50:39||Bid|52%|
ROM|15:50:39||Bid|39%|
PHII|15:50:39||Bid|53%|
NGZ|15:50:39||Bid|37%|
SILC|15:50:39||Bid|51%|
DLA|15:50:39||Bid|89%|
VALU|15:50:39||Bid|55%|
VALU|15:50:39||Bid|55%|
VALU|15:50:39||Bid|55%|
SILC|15:50:39||Bid|51%|
ROM|15:50:39||Bid|39%|
ROM|15:50:39||Bid|39%|
KRC|15:50:39||Bid|33%|
KRC|15:50:39||Bid|33%|
ROM|15:50:39||Bid|39%|
CNBKA|15:50:39||Bid|47%|
ROM|15:50:39||Bid|39%|
ROM|15:50:39||Bid|39%|
SDD|15:50:39||Bid|35%|
ROM|15:50:39||Bid|39%|
ROM|15:50:39||Bid|39%|
SDD|15:50:39||Bid|35%|
SDD|15:50:39||Bid|35%|
ROM|15:50:39||Bid|39%|
ROM|15:50:39||Bid|39%|
ROM|15:50:39||Bid|39%|
ACWI|15:50:39||Bid|57%|
DDS|15:50:40||Bid|50%|
MALL|15:50:40||Bid|53%|
FXCB|15:50:40||Bid|34%|
SILC|15:50:40||Bid|51%|
UVSP|15:50:40||Bid|58%|
UVSP|15:50:40||Bid|58%|
SYNO|15:50:40||Bid|53%|
SILC|15:50:40||Bid|51%|
SFNC|15:50:40||Bid|54%|
SFNC|15:50:40||Bid|54%|
AGM|15:50:40||Bid|99%|
ISH|15:50:40||Bid|49%|
ROICW|15:50:40||Bid|80%|
TYN|15:50:40||Bid|43%|
HIHO|15:50:40||Bid|39%|
KRC|15:50:40||Bid|33%|
CNBKA|15:50:40||Bid|47%|
LTRE|15:50:40||Bid|55%|
LTRE|15:50:40||Bid|55%|
UVSP|15:50:40||Bid|58%|
UVSP|15:50:40||Bid|58%|
ST|15:50:40||Bid|40%|
MTTX|15:50:40||Bid|56%|
PRSC|15:50:41||Bid|53%|
SDD|15:50:41||Bid|35%|
TESO|15:50:41||Bid|34%|
MTTX|15:50:41||Bid|56%|
MTTX|15:50:41||Bid|56%|
VR|15:50:41||Bid|40%|
WLL.PR.A|15:50:41||Bid|34%|
WLL.PR.A|15:50:41||Bid|34%|
SDD|15:50:41||Bid|35%|
MTTX|15:50:41||Bid|56%|
PRSC|15:50:41||Bid|53%|
CTS|15:50:41||Bid|41%|
QADB|15:50:41||Bid|57%|
MTTX|15:50:41||Bid|56%|
CNBKA|15:50:41||Bid|47%|
ROM|15:50:41||Bid|39%|
ROM|15:50:41||Bid|39%|
QADB|15:50:41||Bid|57%|
MTTX|15:50:41||Bid|56%|
ROM|15:50:41||Bid|39%|
ROM|15:50:41||Bid|39%|
PRSC|15:50:41||Bid|53%|
NATL|15:50:41||Bid|58%|
PRSC|15:50:41||Bid|53%|
PRSC|15:50:41||Bid|53%|
SILC|15:50:41||Bid|51%|
SILC|15:50:41||Bid|51%|
PRSC|15:50:41||Bid|53%|
PRSC|15:50:41||Bid|53%|
SILC|15:50:41||Bid|51%|
MTTX|15:50:41||Bid|56%|
ROM|15:50:41||Bid|39%|
ROM|15:50:41||Bid|39%|
PRSC|15:50:41||Bid|53%|
MTTX|15:50:41||Bid|56%|
MOD|15:50:41||Bid|39%|
ROM|15:50:41||Bid|39%|
ROM|15:50:41||Bid|39%|
ROM|15:50:41||Bid|39%|
ROM|15:50:41||Bid|39%|
NATL|15:50:41||Bid|58%|
ROM|15:50:42||Bid|39%|
DDS|15:50:42||Bid|50%|
PHF|15:50:42||Bid|60%|
PHF|15:50:42||Bid|60%|
MTTX|15:50:42||Bid|56%|
MTTX|15:50:42||Bid|56%|
MWJ|15:50:42||Bid|44%|
USCR|15:50:42||Bid|44%|
DDS|15:50:42||Bid|50%|
ROM|15:50:42||Bid|39%|
QADB|15:50:42||Bid|57%|
CVTI|15:50:42||Bid|44%|
CVTI|15:50:42||Bid|44%|
USCR|15:50:42||Bid|44%|
USCR|15:50:42||Bid|44%|
PERY|15:50:42||Bid|32%|
RNET|15:50:42||Bid|48%|
ST|15:50:42||Bid|40%|
ST|15:50:42||Bid|40%|
CVTI|15:50:42||Bid|44%|
HZO|15:50:42||Bid|48%|
ROM|15:50:42||Bid|39%|
SILC|15:50:42||Bid|51%|
ROM|15:50:42||Bid|39%|
ROM|15:50:42||Bid|39%|
ROM|15:50:42||Bid|39%|
PERY|15:50:42||Bid|51%|
MTTX|15:50:42||Bid|56%|
KRC|15:50:42||Bid|33%|
SDD|15:50:42||Bid|35%|
NPBC|15:50:43||Bid|47%|
MTTX|15:50:43||Bid|56%|
NPBC|15:50:43||Bid|47%|
NPBC|15:50:43||Bid|47%|
DDS|15:50:43||Bid|50%|
CLI|15:50:43||Bid|38%|
CVTI|15:50:43||Bid|44%|
DDS|15:50:43||Bid|50%|
MTTX|15:50:43||Bid|56%|
DDS|15:50:43||Bid|50%|
MTTX|15:50:43||Bid|56%|
CVTI|15:50:43||Bid|44%|
LVL|15:50:43||Bid|36%|
TZYM|15:50:43||Bid|56%|
SILC|15:50:43||Bid|51%|
VIDE|15:50:43||Bid|59%|
SILC|15:50:43||Bid|51%|
WLL.PR.A|15:50:43||Bid|34%|
ROM|15:50:43||Bid|39%|
ROM|15:50:43||Bid|39%|
ROM|15:50:43||Bid|39%|
ROM|15:50:43||Bid|39%|
LMNR|15:50:43||Bid|56%|
ROM|15:50:43||Bid|39%|
EWSM|15:50:43||Bid|33%|
EWSM|15:50:43||Bid|33%|
EWSM|15:50:43||Bid|33%|
EWSM|15:50:43||Bid|33%|
EWSM|15:50:43||Bid|33%|
EWSM|15:50:43||Bid|33%|
EWSM|15:50:43||Bid|38%|
EWSM|15:50:43||Bid|38%|
EWSM|15:50:43||Bid|38%|
EWSM|15:50:43||Bid|38%|
EWSM|15:50:43||Bid|38%|
EWSM|15:50:43||Bid|38%|
EWSM|15:50:43||Bid|38%|
EWSM|15:50:43||Bid|38%|
EWSM|15:50:43||Bid|38%|
EWSM|15:50:43||Bid|38%|
EWSM|15:50:43||Bid|38%|
EWSM|15:50:43||Bid|38%|
EWSM|15:50:43||Bid|38%|
SCPB|15:50:43||Bid|33%|
SCPB|15:50:43||Bid|33%|
CLI|15:50:43||Bid|38%|
LMNR|15:50:44||Bid|56%|
STAN|15:50:44||Bid|55%|
WYY|15:50:44||Bid|53%|
SILC|15:50:44||Bid|51%|
UFI|15:50:44||Bid|46%|
SYNO|15:50:44||Bid|53%|
PHII|15:50:44||Bid|53%|
WWVY|15:50:44||Bid|59%|
ROM|15:50:44||Bid|39%|
ROM|15:50:44||Bid|39%|
SYNO|15:50:44||Bid|53%|
VIAS|15:50:44||Bid|52%|
VIAS|15:50:44||Bid|52%|
SYNO|15:50:44||Bid|53%|
SYNO|15:50:44||Bid|53%|
SYNO|15:50:44||Bid|53%|
ROM|15:50:44||Bid|39%|
SILC|15:50:44||Bid|51%|
HWAY|15:50:44||Bid|91%|
SILC|15:50:44||Bid|51%|
ROM|15:50:44||Bid|39%|
ROM|15:50:44||Bid|39%|
ROM|15:50:44||Bid|39%|
KRC|15:50:44||Bid|33%|
SDD|15:50:44||Bid|35%|
AIN|15:50:44||Bid|33%|
MWIV|15:50:45||Bid|53%|
MWIV|15:50:45||Bid|53%|
WWVY|15:50:45||Bid|59%|
SYPR|15:50:45||Bid|60%|
FN|15:50:45||Bid|37%|
ROM|15:50:45||Bid|39%|
CNBKA|15:50:45||Bid|47%|
BAK|15:50:45||Bid|37%|
BAK|15:50:45||Bid|37%|
MWJ|15:50:45||Bid|44%|
TIGR|15:50:45||Bid|54%|
SILC|15:50:45||Bid|51%|
LMNR|15:50:45||Bid|56%|
AGM|15:50:45||Bid|99%|
STAN|15:50:45||Bid|55%|
UCTT|15:50:45||Bid|40%|
KRC|15:50:45||Bid|33%|
MKTAY|15:50:45||Bid|54%|
MHO|15:50:45||Bid|83%|
CVTI|15:50:45||Bid|44%|
WASH|15:50:45||Bid|55%|
PRSC|15:50:45||Bid|53%|
CLI|15:50:45||Bid|38%|
SILC|15:50:45||Bid|51%|
BAK|15:50:45||Bid|37%|
PFED|15:50:45||Bid|53%|
ROM|15:50:45||Bid|39%|
KRC|15:50:45||Bid|33%|
PRSC|15:50:45||Bid|53%|
RDI|15:50:45||Bid|57%|
MTTX|15:50:46||Bid|56%|
MTTX|15:50:46||Bid|56%|
CNBKA|15:50:46||Bid|47%|
SILC|15:50:46||Bid|51%|
PRSC|15:50:46||Bid|53%|
ROM|15:50:46||Bid|39%|
ROM|15:50:46||Bid|39%|
KRC|15:50:46||Bid|32%|
SILC|15:50:46||Bid|51%|
PHII|15:50:46||Bid|53%|
ROM|15:50:46||Bid|39%|
ROM|15:50:46||Bid|39%|
BSQR|15:50:46||Bid|32%|
NCIT|15:50:46||Bid|41%|
CLI|15:50:46||Bid|38%|
MTTX|15:50:47||Bid|56%|
DRAD|15:50:47||Bid|35%|
DDS|15:50:47||Bid|50%|
MTTX|15:50:47||Bid|56%|
ROM|15:50:47||Bid|39%|
MTTX|15:50:47||Bid|56%|
MTTX|15:50:47||Bid|56%|
ROM|15:50:47||Bid|39%|
ROM|15:50:47||Bid|39%|
ROM|15:50:47||Bid|39%|
ROM|15:50:47||Bid|39%|
DDS|15:50:47||Bid|50%|
USCR|15:50:47||Bid|44%|
USCR|15:50:47||Bid|44%|
PRSC|15:50:47||Bid|53%|
PRSC|15:50:47||Bid|52%|
PRSC|15:50:47||Bid|52%|
QADB|15:50:47||Bid|57%|
USCR|15:50:47||Bid|44%|
PRSC|15:50:47||Bid|53%|
MWIV|15:50:48||Bid|53%|
PRSC|15:50:48||Bid|53%|
CLI|15:50:48||Bid|38%|
FXCB|15:50:48||Bid|34%|
STBC|15:50:48||Bid|53%|
STBC|15:50:48||Bid|53%|
BFSB|15:50:49||Bid|33%|
HZO|15:50:49||Bid|48%|
SFNC|15:50:49||Bid|54%|
PHII|15:50:49||Bid|53%|
PRSC|15:50:49||Bid|53%|
VIAS|15:50:49||Bid|52%|
ACWI|15:50:49||Bid|57%|
HLS|15:50:49||Bid|57%|
SFNC|15:50:49||Bid|54%|
DDS|15:50:49||Bid|50%|
QADB|15:50:49||Bid|57%|
SDD|15:50:49||Bid|35%|
DDS|15:50:49||Bid|50%|
VIAS|15:50:49||Bid|52%|
CTS|15:50:49||Bid|41%|
FRZ|15:50:49||Bid|80%|
FRZ|15:50:49||Bid|80%|
EWSM|15:50:49||Bid|33%|
EWSM|15:50:49||Bid|33%|
EWSM|15:50:49||Bid|33%|
EWSM|15:50:49||Bid|33%|
EWSM|15:50:49||Bid|33%|
EWSM|15:50:49||Bid|33%|
MTTX|15:50:49||Bid|56%|
FN|15:50:49||Bid|37%|
ROM|15:50:49||Bid|39%|
ROM|15:50:49||Bid|39%|
FRM|15:50:49||Bid|69%|
FSCI|15:50:49||Bid|51%|
MTTX|15:50:50||Bid|56%|
MTTX|15:50:50||Bid|56%|
MALL|15:50:50||Bid|53%|
MALL|15:50:50||Bid|53%|
TBNK|15:50:50||Bid|56%|
LCAPB|15:50:50||Bid|48%|
SHI|15:50:50||Bid|38%|
SHO|15:50:50||Bid|83%|
SHS|15:50:50||Bid|57%|
SRDX|15:50:50||Bid|61%|
MTTX|15:50:50||Bid|56%|
CNBKA|15:50:50||Bid|47%|
CNBKA|15:50:50||Bid|47%|
THFF|15:50:50||Bid|54%|
MTTX|15:50:50||Bid|56%|
PDII|15:50:50||Bid|55%|
CACB|15:50:50||Bid|57%|
CNBKA|15:50:50||Bid|47%|
QADB|15:50:50||Bid|57%|
HIHO|15:50:50||Bid|39%|
CCNE|15:50:50||Bid|42%|
CCNE|15:50:50||Bid|42%|
CCNE|15:50:50||Bid|42%|
CCNE|15:50:50||Bid|42%|
MTTX|15:50:50||Bid|56%|
ROM|15:50:50||Bid|39%|
SFNC|15:50:50||Bid|54%|
SFNC|15:50:50||Bid|54%|
SFNC|15:50:50||Bid|54%|
SFNC|15:50:50||Bid|54%|
SFNC|15:50:50||Bid|54%|
SFNC|15:50:50||Bid|54%|
BRK.A|15:50:50||Bid|99%|
SYNO|15:50:50||Bid|53%|
SFNC|15:50:50||Bid|54%|
ROM|15:50:50||Bid|39%|
ROM|15:50:50||Bid|39%|
ST|15:50:50||Bid|40%|
SYNO|15:50:50||Bid|53%|
ROM|15:50:50||Bid|39%|
SYNO|15:50:50||Bid|53%|
SYNO|15:50:50||Bid|53%|
SYNO|15:50:50||Bid|53%|
SYNO|15:50:50||Bid|53%|
SYNO|15:50:51||Bid|53%|
SYNO|15:50:51||Bid|53%|
SYNO|15:50:51||Bid|53%|
MWJ|15:50:51||Bid|44%|
CCNE|15:50:51||Bid|42%|
BRK.A|15:50:51||Bid|99%|
ROM|15:50:51||Bid|39%|
ROM|15:50:51||Bid|39%|
LCAPB|15:50:51||Bid|48%|
BRK.A|15:50:51||Bid|99%|
CCNE|15:50:51||Bid|42%|
CCNE|15:50:51||Bid|42%|
CCNE|15:50:51||Bid|42%|
ROM|15:50:51||Bid|39%|
CCNE|15:50:51||Bid|42%|
CCNE|15:50:51||Bid|42%|
LVL|15:50:51||Bid|36%|
FRN|15:50:51||Bid|35%|
CCNE|15:50:51||Bid|42%|
CCNE|15:50:51||Bid|42%|
SFNC|15:50:51||Bid|54%|
CCNE|15:50:52||Bid|42%|
CCNE|15:50:52||Bid|42%|
HEK.WS|15:50:52||Bid|99%|
HEK.WS|15:50:52||Bid|99%|
CCNE|15:50:52||Bid|42%|
SDD|15:50:52||Bid|35%|
LCAPB|15:50:52||Bid|49%|
SASR|15:50:52||Bid|54%|
CCNE|15:50:52||Bid|42%|
ROM|15:50:52||Bid|39%|
ROM|15:50:52||Bid|39%|
DLA|15:50:52||Bid|89%|
DLA|15:50:52||Bid|89%|
ROM|15:50:52||Bid|39%|
SDD|15:50:52||Bid|35%|
TESO|15:50:52||Bid|34%|
ROM|15:50:52||Bid|39%|
ROM|15:50:52||Bid|39%|
LCAPB|15:50:52||Bid|49%|
SILC|15:50:52||Bid|52%|
PHIIK|15:50:52||Bid|54%|
ROM|15:50:52||Bid|39%|
ROM|15:50:52||Bid|39%|
DLA|15:50:52||Bid|89%|
SDD|15:50:52||Bid|35%|
ROM|15:50:52||Bid|39%|
SFNC|15:50:52||Bid|54%|
SFNC|15:50:52||Bid|54%|
SFNC|15:50:53||Bid|54%|
SFNC|15:50:53||Bid|54%|
DLA|15:50:53||Bid|89%|
ACWI|15:50:53||Bid|57%|
ST|15:50:53||Bid|40%|
GTN|15:50:53||Bid|47%|
TYN|15:50:53||Bid|43%|
HEK.WS|15:50:53||Bid|99%|
TZYM|15:50:53||Bid|56%|
TZYM|15:50:53||Bid|56%|
BBEP|15:50:53||Bid|66%|
ROM|15:50:53||Bid|39%|
BBEP|15:50:53||Bid|66%|
PEBO|15:50:53||Bid|56%|
ROM|15:50:53||Bid|39%|
ROM|15:50:53||Bid|39%|
CTS|15:50:53||Bid|41%|
MWJ|15:50:53||Bid|44%|
ROM|15:50:53||Bid|39%|
ROM|15:50:53||Bid|39%|
SDD|15:50:53||Bid|35%|
SUBK|15:50:53||Bid|54%|
VALU|15:50:53||Bid|55%|
HIHO|15:50:53||Bid|39%|
GTN|15:50:53||Bid|47%|
USCR|15:50:53||Bid|44%|
CTDC|15:50:53||Bid|37%|
CLI|15:50:53||Bid|38%|
DTG|15:50:53||Bid|74%|
THFF|15:50:54||Bid|54%|
PYJ|15:50:54||Bid|35%|
SILC|15:50:54||Bid|52%|
BBEP|15:50:54||Bid|66%|
CCNE|15:50:54||Bid|42%|
CCNE|15:50:54||Bid|42%|
PHII|15:50:54||Bid|53%|
SILC|15:50:54||Bid|51%|
LAS|15:50:54||Bid|41%|
SILC|15:50:54||Bid|51%|
LAS|15:50:54||Bid|41%|
ROM|15:50:54||Bid|39%|
SILC|15:50:54||Bid|51%|
LAS|15:50:54||Bid|41%|
ROM|15:50:54||Bid|39%|
SILC|15:50:54||Bid|51%|
SILC|15:50:54||Bid|51%|
RUSHB|15:50:54||Bid|48%|
SILC|15:50:54||Bid|51%|
ROM|15:50:55||Bid|39%|
WMAR|15:50:55||Bid|54%|
CNBKA|15:50:55||Bid|47%|
CACB|15:50:55||Bid|57%|
BBEP|15:50:55||Bid|66%|
NUTR|15:50:55||Bid|58%|
BBEP|15:50:55||Bid|66%|
FN|15:50:55||Bid|37%|
BBEP|15:50:55||Bid|66%|
GF|15:50:55||Bid|33%|
SILC|15:50:55||Bid|51%|
TAL|15:50:55||Bid|42%|
GF|15:50:55||Bid|33%|
UBCP|15:50:55||Bid|57%|
FN|15:50:55||Bid|37%|
FN|15:50:55||Bid|37%|
ROM|15:50:55||Bid|39%|
ROM|15:50:55||Bid|39%|
PCCC|15:50:55||Bid|41%|
CNBKA|15:50:55||Bid|47%|
SILC|15:50:55||Bid|51%|
WBS|15:50:55||Bid|53%|
PCCC|15:50:55||Bid|40%|
ROM|15:50:55||Bid|39%|
CACB|15:50:55||Bid|57%|
AMP|15:50:55||Bid|99%|
PRSC|15:50:55||Bid|53%|
TAL|15:50:55||Bid|42%|
ROM|15:50:55||Bid|39%|
PEBO|15:50:55||Bid|56%|
SYNO|15:50:55||Bid|53%|
SYNO|15:50:55||Bid|53%|
SYNO|15:50:55||Bid|53%|
SYNO|15:50:56||Bid|53%|
SYNO|15:50:56||Bid|53%|
SYNO|15:50:56||Bid|53%|
WMAR|15:50:56||Bid|54%|
ROM|15:50:56||Bid|39%|
ROM|15:50:56||Bid|39%|
CBLI|15:50:56||Bid|75%|
EWSM|15:50:56||Bid|33%|
EWSM|15:50:56||Bid|33%|
EWSM|15:50:56||Bid|33%|
EWSM|15:50:56||Bid|33%|
EWSM|15:50:56||Bid|33%|
EWSM|15:50:56||Bid|33%|
PRSC|15:50:56||Bid|53%|
ROM|15:50:56||Bid|39%|
ROM|15:50:56||Bid|39%|
SILC|15:50:56||Bid|51%|
SILC|15:50:56||Bid|51%|
SILC|15:50:56||Bid|51%|
NATL|15:50:57||Bid|58%|
NATL|15:50:57||Bid|58%|
SILC|15:50:57||Bid|51%|
PCCC|15:50:57||Bid|40%|
TATT|15:50:57||Bid|34%|
ROM|15:50:57||Bid|39%|
ROM|15:50:57||Bid|39%|
ROM|15:50:57||Bid|39%|
ROM|15:50:57||Bid|39%|
ONSM|15:50:57||Bid|86%|
PCCC|15:50:57||Bid|40%|
VELT|15:50:57||Bid|86%|
SILC|15:50:57||Bid|51%|
ROM|15:50:57||Bid|39%|
OSBCP|15:50:57||Bid|46%|
NKSH|15:50:57||Bid|59%|
FRN|15:50:57||Bid|35%|
FRN|15:50:57||Bid|35%|
PLNR|15:50:57||Bid|58%|
USCR|15:50:57||Bid|44%|
LTRE|15:50:57||Bid|55%|
ROM|15:50:57||Bid|39%|
ROM|15:50:57||Bid|39%|
ROM|15:50:57||Bid|39%|
ROM|15:50:57||Bid|39%|
ROM|15:50:57||Bid|39%|
ROM|15:50:57||Bid|39%|
ROM|15:50:57||Bid|39%|
SILC|15:50:57||Bid|51%|
ROM|15:50:58||Bid|39%|
ROM|15:50:58||Bid|39%|
ROM|15:50:58||Bid|39%|
OUTD|15:50:58||Bid|55%|
NMRX|15:50:58||Bid|56%|
MOD|15:50:58||Bid|39%|
NMRX|15:50:58||Bid|56%|
ROM|15:50:58||Bid|39%|
ROM|15:50:58||Bid|39%|
ROM|15:50:58||Bid|39%|
RDI|15:50:58||Bid|57%|
ROM|15:50:58||Bid|39%|
ROM|15:50:58||Bid|39%|
QQQ|15:50:58||Bid|52%|
QQQ|15:50:58||Bid|52%|
STAN|15:50:58||Bid|55%|
SHO|15:50:58||Bid|83%|
ROM|15:50:58||Bid|39%|
WASH|15:50:58||Bid|55%|
WWON|15:50:58||Bid|52%|
ISH|15:50:58||Bid|49%|
UNTK|15:50:58||Bid|51%|
SFNC|15:50:58||Bid|54%|
SILC|15:50:58||Bid|51%|
TESO|15:50:58||Bid|34%|
RNET|15:50:58||Bid|48%|
RNET|15:50:58||Bid|48%|
BAK|15:50:58||Bid|37%|
BAK|15:50:58||Bid|37%|
SFNC|15:50:58||Bid|54%|
WASH|15:50:58||Bid|55%|
PVSA|15:50:58||Bid|51%|
OC.WS.B|15:50:58||Bid|82%|
MTTX|15:50:58||Bid|56%|
BBEP|15:50:58||Bid|66%|
MTTX|15:50:58||Bid|56%|
SILC|15:50:58||Bid|51%|
SUBK|15:50:58||Bid|54%|
OCFC|15:50:58||Bid|56%|
ROM|15:50:58||Bid|39%|
WWVY|15:50:58||Bid|59%|
BRK.A|15:50:58||Bid|99%|
MWIV|15:50:58||Bid|53%|
BRK.A|15:50:58||Bid|99%|
BRK.A|15:50:58||Bid|99%|
EWSM|15:50:58||Bid|33%|
EWSM|15:50:58||Bid|33%|
EWSM|15:50:58||Bid|33%|
EWSM|15:50:58||Bid|33%|
EWSM|15:50:58||Bid|33%|
EWSM|15:50:58||Bid|33%|
SILC|15:50:58||Bid|51%|
ROM|15:50:58||Bid|39%|
ROM|15:50:58||Bid|39%|
ROM|15:50:58||Bid|39%|
CNBKA|15:50:58||Bid|91%|
ATX|15:50:58||Bid|35%|
ROM|15:50:58||Bid|39%|
ROM|15:50:58||Bid|39%|
DLA|15:50:58||Bid|89%|
WASH|15:50:58||Bid|55%|
AIN|15:50:59||Bid|99%|
WMAR|15:50:58||Bid|54%|
USCR|15:50:58||Bid|44%|
QQQ|15:50:59||Bid|52%|
ROM|15:50:59||Bid|39%|
AIN|15:50:59||Bid|99%|
ROM|15:50:59||Bid|39%|
QQQ|15:50:59||Bid|52%|
QQQ|15:50:59||Bid|52%|
ROM|15:50:59||Bid|39%|
ROM|15:50:59||Bid|39%|
ROM|15:50:59||Bid|39%|
ROM|15:50:59||Bid|39%|
ROM|15:50:59||Bid|39%|
ROM|15:50:59||Bid|39%|
QQQ|15:50:59||Bid|52%|
MPAA|15:50:59||Bid|56%|
LMNR|15:50:59||Bid|55%|
ROM|15:50:59||Bid|39%|
HWAY|15:50:59||Bid|91%|
ROM|15:50:59||Bid|39%|
ROM|15:50:59||Bid|39%|
ROM|15:50:59||Bid|39%|
LOR|15:50:59||Bid|41%|
ROM|15:50:59||Bid|39%|
ROM|15:50:59||Bid|39%|
ROM|15:50:59||Bid|39%|
PHII|15:50:59||Bid|53%|
ATX|15:50:59||Bid|35%|
VIAS|15:50:59||Bid|52%|
STLY|15:50:59||Bid|55%|
WMAR|15:50:59||Bid|54%|
WMAR|15:50:59||Bid|54%|
SILC|15:50:59||Bid|51%|
WASH|15:50:59||Bid|55%|
LOR|15:50:59||Bid|41%|
MWIV|15:50:59||Bid|52%|
TAL|15:50:59||Bid|42%|
BBEP|15:50:59||Bid|66%|
LOR|15:50:59||Bid|41%|
R|15:50:59||Bid|41%|
ROM|15:50:59||Bid|39%|
ROM|15:50:59||Bid|39%|
ROM|15:50:59||Bid|39%|
ROM|15:50:59||Bid|39%|
ROM|15:50:59||Bid|39%|
ROM|15:50:59||Bid|39%|
MKTAY|15:50:59||Bid|54%|
ROM|15:50:59||Bid|39%|
ROM|15:50:59||Bid|39%|
ISH|15:50:59||Bid|49%|
RUSHB|15:50:59||Bid|48%|
DLA|15:50:59||Bid|88%|
PVSA|15:50:59||Bid|52%|
ROM|15:50:59||Bid|39%|
BBEP|15:50:59||Bid|66%|
WASH|15:50:59||Bid|55%|
EWSM|15:50:59||Bid|33%|
EWSM|15:50:59||Bid|33%|
EWSM|15:50:59||Bid|33%|
EWSM|15:50:59||Bid|33%|
EWSM|15:50:59||Bid|33%|
EWSM|15:50:59||Bid|33%|
VELT|15:50:59||Bid|86%|
RGCO|15:50:59||Bid|59%|
ROM|15:50:59||Bid|39%|
ROM|15:50:59||Bid|39%|
ROM|15:50:59||Bid|39%|
ROM|15:50:59||Bid|39%|
ROM|15:50:59||Bid|39%|
ROM|15:50:59||Bid|39%|
ROM|15:50:59||Bid|39%|
NUTR|15:50:59||Bid|58%|
TYN|15:51:00||Bid|43%|
ROM|15:51:00||Bid|39%|
DY|15:51:00||Bid|47%|
CNBKA|15:51:00||Bid|91%|
CNBKA|15:51:00||Bid|91%|
SFNC|15:51:00||Bid|54%|
FSCI|15:51:00||Bid|62%|
ROM|15:51:00||Bid|39%|
SILC|15:51:00||Bid|51%|
ROM|15:51:00||Bid|39%|
ROM|15:51:00||Bid|39%|
ROM|15:51:00||Bid|39%|
DLA|15:51:00||Bid|89%|
PHII|15:51:00||Bid|53%|
SFNC|15:51:00||Bid|54%|
SFNC|15:51:00||Bid|54%|
SFNC|15:51:00||Bid|54%|
PVSA|15:51:00||Bid|52%|
VICR|15:51:00||Bid|47%|
BBEP|15:51:00||Bid|66%|
THFF|15:51:00||Bid|54%|
THFF|15:51:00||Bid|54%|
VICR|15:51:00||Bid|47%|
PERY|15:51:00||Bid|51%|
UCTT|15:51:00||Bid|40%|
LCAPB|15:51:00||Bid|49%|
CNBKA|15:51:00||Bid|91%|
CNBKA|15:51:00||Bid|91%|
SYNO|15:51:00||Bid|53%|
SYNO|15:51:00||Bid|53%|
SYNO|15:51:00||Bid|53%|
SYNO|15:51:00||Bid|53%|
BGG|15:51:00||Bid|33%|
SYNO|15:51:00||Bid|53%|
STBC|15:51:00||Bid|53%|
UCTT|15:51:00||Bid|40%|
SYNO|15:51:00||Bid|53%|
SYNO|15:51:00||Bid|53%|
ROM|15:51:00||Bid|39%|
ROM|15:51:00||Bid|39%|
ROM|15:51:00||Bid|39%|
SYNO|15:51:00||Bid|53%|
ROM|15:51:00||Bid|39%|
ROM|15:51:00||Bid|39%|
SFNC|15:51:00||Bid|55%|
SGY|15:51:00||Bid|58%|
SGY|15:51:00||Bid|58%|
SGY|15:51:00||Bid|58%|
SGY|15:51:00||Bid|58%|
SGY|15:51:00||Bid|58%|
SGY|15:51:00||Bid|58%|
SGY|15:51:00||Bid|58%|
OC.WS.B|15:51:00||Bid|82%|
SYNO|15:51:00||Bid|53%|
SYNO|15:51:00||Bid|53%|
SYNO|15:51:00||Bid|53%|
ROM|15:51:00||Bid|39%|
ROM|15:51:00||Bid|39%|
SYNO|15:51:00||Bid|53%|
SYNO|15:51:00||Bid|53%|
SYNO|15:51:00||Bid|53%|
SYNO|15:51:00||Bid|53%|
SYNO|15:51:00||Bid|53%|
SYNO|15:51:00||Bid|53%|
SYNO|15:51:00||Bid|53%|
DTG|15:51:00||Bid|74%|
ROM|15:51:01||Bid|39%|
CCNE|15:51:01||Bid|42%|
SYNO|15:51:01||Bid|53%|
SYNO|15:51:01||Bid|53%|
SYNO|15:51:01||Bid|53%|
SYNO|15:51:01||Bid|53%|
SYNO|15:51:01||Bid|53%|
SYNO|15:51:01||Bid|53%|
SYNO|15:51:01||Bid|53%|
SGY|15:51:01||Bid|58%|
SGY|15:51:01||Bid|58%|
SGY|15:51:01||Bid|58%|
SGY|15:51:01||Bid|58%|
SGY|15:51:01||Bid|58%|
SGY|15:51:01||Bid|58%|
CCNE|15:51:01||Bid|42%|
SYNO|15:51:01||Bid|53%|
BBEP|15:51:01||Bid|66%|
SFNC|15:51:01||Bid|54%|
ROM|15:51:01||Bid|39%|
ROM|15:51:01||Bid|39%|
ST|15:51:01||Bid|40%|
ROM|15:51:01||Bid|39%|
ROM|15:51:01||Bid|39%|
ROM|15:51:01||Bid|39%|
ROM|15:51:01||Bid|39%|
ROM|15:51:01||Bid|39%|
ISH|15:51:01||Bid|49%|
STAN|15:51:01||Bid|55%|
TAL|15:51:01||Bid|42%|
PRSC|15:51:01||Bid|53%|
PRSC|15:51:01||Bid|52%|
ROM|15:51:01||Bid|39%|
ROM|15:51:01||Bid|39%|
ROM|15:51:01||Bid|39%|
ROM|15:51:01||Bid|39%|
ROM|15:51:01||Bid|39%|
ROM|15:51:01||Bid|39%|
ROM|15:51:01||Bid|39%|
ROM|15:51:01||Bid|39%|
SFNC|15:51:01||Bid|54%|
ST|15:51:01||Bid|40%|
SYNO|15:51:01||Bid|53%|
SYNO|15:51:01||Bid|53%|
TYN|15:51:01||Bid|43%|
PRSC|15:51:01||Bid|52%|
SFNC|15:51:01||Bid|54%|
ROM|15:51:01||Bid|39%|
SILC|15:51:01||Bid|51%|
SYNO|15:51:01||Bid|53%|
SYNO|15:51:01||Bid|53%|
PRSC|15:51:01||Bid|53%|
ROM|15:51:01||Bid|39%|
SYNO|15:51:01||Bid|53%|
SYNO|15:51:01||Bid|53%|
ROM|15:51:02||Bid|39%|
ROM|15:51:02||Bid|39%|
CCNE|15:51:01||Bid|42%|
ROM|15:51:02||Bid|39%|
ROM|15:51:02||Bid|39%|
ROM|15:51:02||Bid|39%|
ROM|15:51:02||Bid|39%|
ROM|15:51:02||Bid|39%|
ROM|15:51:02||Bid|39%|
ROM|15:51:02||Bid|39%|
SYNO|15:51:02||Bid|53%|
ROM|15:51:02||Bid|39%|
ROM|15:51:02||Bid|39%|
ROM|15:51:02||Bid|39%|
ROM|15:51:02||Bid|39%|
ISH|15:51:02||Bid|49%|
ROM|15:51:02||Bid|39%|
PRSC|15:51:02||Bid|53%|
TIGR|15:51:02||Bid|54%|
CCNE|15:51:02||Bid|42%|
ROM|15:51:02||Bid|39%|
ROM|15:51:02||Bid|39%|
LTRE|15:51:02||Bid|55%|
ROM|15:51:02||Bid|39%|
ROM|15:51:02||Bid|39%|
DDS|15:51:02||Bid|50%|
SILC|15:51:02||Bid|51%|
ROM|15:51:02||Bid|39%|
ROM|15:51:02||Bid|39%|
ROM|15:51:02||Bid|39%|
ROM|15:51:02||Bid|39%|
SFNC|15:51:02||Bid|54%|
ROM|15:51:02||Bid|39%|
ROM|15:51:02||Bid|39%|
ROM|15:51:02||Bid|39%|
ROM|15:51:02||Bid|39%|
ROM|15:51:02||Bid|39%|
DDS|15:51:02||Bid|50%|
KRC|15:51:02||Bid|33%|
ROM|15:51:02||Bid|39%|
THFF|15:51:02||Bid|54%|
KRC|15:51:02||Bid|33%|
KRC|15:51:02||Bid|33%|
PRSC|15:51:02||Bid|53%|
CNBKA|15:51:02||Bid|91%|
CNBKA|15:51:02||Bid|91%|
ROM|15:51:02||Bid|39%|
ROM|15:51:02||Bid|39%|
ROM|15:51:02||Bid|39%|
ROM|15:51:02||Bid|39%|
ROM|15:51:02||Bid|39%|
ROM|15:51:02||Bid|39%|
LCAPB|15:51:02||Bid|49%|
KRC|15:51:02||Bid|33%|
ST|15:51:02||Bid|40%|
ROM|15:51:02||Bid|39%|
ROM|15:51:02||Bid|39%|
ST|15:51:02||Bid|40%|
ROM|15:51:02||Bid|39%|
ROM|15:51:02||Bid|39%|
DDS|15:51:02||Bid|50%|
ROM|15:51:02||Bid|39%|
VIAS|15:51:02||Bid|52%|
ROM|15:51:02||Bid|39%|
UBCP|15:51:02||Bid|57%|
TATT|15:51:02||Bid|34%|
TATT|15:51:02||Bid|34%|
ROM|15:51:02||Bid|39%|
ROM|15:51:02||Bid|39%|
ROM|15:51:02||Bid|39%|
VALU|15:51:02||Bid|55%|
MTTX|15:51:02||Bid|56%|
DDS|15:51:02||Bid|50%|
MTTX|15:51:03||Bid|56%|
ST|15:51:03||Bid|40%|
SFNC|15:51:03||Bid|54%|
ROM|15:51:03||Bid|39%|
ROM|15:51:03||Bid|39%|
ROM|15:51:03||Bid|39%|
ROM|15:51:03||Bid|39%|
ROM|15:51:03||Bid|39%|
ROM|15:51:03||Bid|39%|
ROM|15:51:03||Bid|39%|
MOD|15:51:03||Bid|39%|
MALL|15:51:03||Bid|53%|
MALL|15:51:03||Bid|53%|
ROM|15:51:03||Bid|39%|
ROM|15:51:03||Bid|39%|
ROM|15:51:03||Bid|39%|
ROM|15:51:03||Bid|39%|
ROM|15:51:03||Bid|39%|
NGZ|15:51:03||Bid|52%|
ROM|15:51:03||Bid|39%|
ROM|15:51:03||Bid|39%|
ROM|15:51:03||Bid|39%|
ROM|15:51:03||Bid|39%|
ROM|15:51:03||Bid|39%|
VELT|15:51:03||Bid|86%|
STLY|15:51:03||Bid|55%|
ROM|15:51:03||Bid|39%|
ROM|15:51:03||Bid|39%|
TESO|15:51:03||Bid|34%|
USCR|15:51:03||Bid|44%|
LOR|15:51:03||Bid|41%|
ROM|15:51:03||Bid|39%|
ROM|15:51:03||Bid|39%|
ROM|15:51:03||Bid|39%|
ROM|15:51:03||Bid|39%|
ROM|15:51:03||Bid|39%|
SYPR|15:51:03||Bid|60%|
WMAR|15:51:03||Bid|54%|
ROM|15:51:03||Bid|39%|
ROM|15:51:03||Bid|39%|
MTTX|15:51:03||Bid|56%|
WMAR|15:51:03||Bid|54%|
WMAR|15:51:03||Bid|54%|
SILC|15:51:03||Bid|51%|
SFNC|15:51:03||Bid|54%|
SFNC|15:51:03||Bid|54%|
VICR|15:51:03||Bid|47%|
ROM|15:51:03||Bid|39%|
ROM|15:51:03||Bid|39%|
ROM|15:51:03||Bid|39%|
ROM|15:51:03||Bid|39%|
DDS|15:51:03||Bid|50%|
MTTX|15:51:03||Bid|56%|
MTTX|15:51:03||Bid|56%|
TYN|15:51:03||Bid|43%|
VICR|15:51:03||Bid|47%|
VELT|15:51:03||Bid|86%|
ROM|15:51:03||Bid|39%|
ROM|15:51:03||Bid|39%|
VELT|15:51:03||Bid|86%|
MTTX|15:51:03||Bid|56%|
ROM|15:51:03||Bid|39%|
SYPR|15:51:03||Bid|60%|
ROM|15:51:03||Bid|39%|
ROM|15:51:03||Bid|39%|
DDS|15:51:03||Bid|50%|
CCNE|15:51:03||Bid|42%|
MTTX|15:51:03||Bid|56%|
ATX|15:51:03||Bid|34%|
VIAS|15:51:03||Bid|52%|
SYPR|15:51:03||Bid|60%|
TZYM|15:51:03||Bid|56%|
MTTX|15:51:03||Bid|56%|
MTTX|15:51:03||Bid|56%|
ROM|15:51:03||Bid|39%|
ROM|15:51:03||Bid|39%|
ROM|15:51:03||Bid|39%|
ROM|15:51:03||Bid|39%|
ROM|15:51:03||Bid|39%|
ROM|15:51:03||Bid|39%|
SFNC|15:51:03||Bid|55%|
SFNC|15:51:03||Bid|55%|
SYPR|15:51:03||Bid|60%|
ROM|15:51:03||Bid|39%|
NCIT|15:51:03||Bid|42%|
USCR|15:51:03||Bid|44%|
SYPR|15:51:03||Bid|60%|
MTTX|15:51:03||Bid|56%|
USCR|15:51:03||Bid|44%|
ROM|15:51:04||Bid|39%|
ROM|15:51:04||Bid|39%|
ROM|15:51:04||Bid|39%|
SILC|15:51:04||Bid|51%|
MTTX|15:51:04||Bid|56%|
ROM|15:51:04||Bid|39%|
ROM|15:51:04||Bid|39%|
MVV|15:51:04||Bid|43%|
ROM|15:51:04||Bid|39%|
ROM|15:51:04||Bid|39%|
MVV|15:51:04||Bid|43%|
ROM|15:51:04||Bid|39%|
ROM|15:51:04||Bid|39%|
ROM|15:51:04||Bid|39%|
ROM|15:51:04||Bid|39%|
ROM|15:51:04||Bid|39%|
ROM|15:51:04||Bid|39%|
TZYM|15:51:04||Bid|56%|
MTTX|15:51:04||Bid|56%|
ROM|15:51:04||Bid|39%|
ROM|15:51:04||Bid|39%|
FRN|15:51:04||Bid|35%|
ROM|15:51:04||Bid|39%|
ROM|15:51:04||Bid|39%|
ROM|15:51:04||Bid|39%|
ROM|15:51:04||Bid|39%|
ROM|15:51:04||Bid|39%|
VIAS|15:51:04||Bid|52%|
ROM|15:51:04||Bid|39%|
ROM|15:51:04||Bid|39%|
ROM|15:51:04||Bid|39%|
ROM|15:51:04||Bid|39%|
ROM|15:51:04||Bid|39%|
ROM|15:51:04||Bid|39%|
ROM|15:51:04||Bid|39%|
ROM|15:51:04||Bid|39%|
ROM|15:51:04||Bid|39%|
ROM|15:51:04||Bid|39%|
ROM|15:51:04||Bid|39%|
ROM|15:51:04||Bid|39%|
ROM|15:51:04||Bid|39%|
ROM|15:51:04||Bid|39%|
ROM|15:51:04||Bid|39%|
ROM|15:51:04||Bid|39%|
ROM|15:51:04||Bid|39%|
ROM|15:51:04||Bid|39%|
CCNE|15:51:04||Bid|42%|
CCNE|15:51:04||Bid|42%|
CCNE|15:51:04||Bid|42%|
ROM|15:51:04||Bid|39%|
ROM|15:51:04||Bid|39%|
ROM|15:51:04||Bid|39%|
MMYT|15:51:04||Bid|94%|
ROM|15:51:04||Bid|39%|
ROM|15:51:04||Bid|39%|
ROM|15:51:04||Bid|39%|
ROM|15:51:04||Bid|39%|
ROM|15:51:04||Bid|39%|
EWSM|15:51:04||Bid|33%|
EWSM|15:51:04||Bid|33%|
EWSM|15:51:04||Bid|33%|
EWSM|15:51:04||Bid|33%|
EWSM|15:51:04||Bid|33%|
EWSM|15:51:04||Bid|33%|
ROM|15:51:04||Bid|39%|
ROM|15:51:04||Bid|39%|
ROM|15:51:04||Bid|39%|
ROM|15:51:04||Bid|39%|
ROM|15:51:04||Bid|39%|
DDS|15:51:04||Bid|50%|
MTTX|15:51:04||Bid|56%|
MTTX|15:51:04||Bid|56%|
AGM|15:51:04||Bid|99%|
NUTR|15:51:04||Bid|58%|
NCIT|15:51:04||Bid|42%|
MTTX|15:51:04||Bid|56%|
AGM|15:51:04||Bid|99%|
AGM|15:51:04||Bid|99%|
MTTX|15:51:04||Bid|56%|
LOJN|15:51:05||Bid|34%|
LOJN|15:51:05||Bid|34%|
ROM|15:51:05||Bid|39%|
SILC|15:51:05||Bid|51%|
ROM|15:51:05||Bid|39%|
PDII|15:51:05||Bid|55%|
LCM|15:51:05||Bid|64%|
ROM|15:51:05||Bid|39%|
ROM|15:51:05||Bid|39%|
MTTX|15:51:05||Bid|56%|
ROM|15:51:05||Bid|39%|
ROM|15:51:05||Bid|39%|
ROM|15:51:05||Bid|39%|
MTTX|15:51:05||Bid|56%|
WWON|15:51:05||Bid|52%|
PHII|15:51:05||Bid|53%|
PERY|15:51:05||Bid|33%|
BAK|15:51:05||Bid|37%|
THFF|15:51:05||Bid|54%|
THFF|15:51:05||Bid|54%|
ROM|15:51:05||Bid|39%|
ROM|15:51:05||Bid|39%|
ROM|15:51:05||Bid|39%|
ROM|15:51:05||Bid|39%|
ROM|15:51:05||Bid|39%|
ROM|15:51:05||Bid|39%|
ROM|15:51:05||Bid|39%|
ROM|15:51:05||Bid|39%|
ROM|15:51:05||Bid|39%|
KRC|15:51:05||Bid|33%|
ROM|15:51:05||Bid|39%|
SILC|15:51:05||Bid|51%|
AGM|15:51:05||Bid|99%|
PNR|15:51:05||Bid|33%|
ROM|15:51:05||Bid|39%|
AGM|15:51:05||Bid|99%|
ROM|15:51:06||Bid|39%|
ROM|15:51:06||Bid|39%|
PNR|15:51:06||Bid|33%|
KRC|15:51:06||Bid|33%|
SILC|15:51:06||Bid|51%|
ROM|15:51:06||Bid|39%|
ROM|15:51:06||Bid|39%|
ROM|15:51:06||Bid|39%|
ROM|15:51:06||Bid|39%|
ROM|15:51:06||Bid|39%|
ROM|15:51:06||Bid|39%|
ROM|15:51:06||Bid|39%|
ROM|15:51:06||Bid|39%|
ROM|15:51:06||Bid|39%|
ROM|15:51:06||Bid|39%|
ROM|15:51:06||Bid|39%|
ROM|15:51:06||Bid|39%|
HWAY|15:51:06||Bid|91%|
PVSA|15:51:06||Bid|52%|
LCAPB|15:51:06||Bid|49%|
FAN|15:51:06||Bid|38%|
ROM|15:51:06||Bid|39%|
ROM|15:51:06||Bid|39%|
NGZ|15:51:06||Bid|52%|
RUSHB|15:51:06||Bid|48%|
DYY|15:51:06||Bid|35%|
DLA|15:51:06||Bid|89%|
ROM|15:51:06||Bid|39%|
ROM|15:51:06||Bid|39%|
ROM|15:51:06||Bid|39%|
ROM|15:51:06||Bid|39%|
ROM|15:51:06||Bid|39%|
ROM|15:51:06||Bid|39%|
ROM|15:51:06||Bid|39%|
ROM|15:51:06||Bid|39%|
ROM|15:51:06||Bid|39%|
ROM|15:51:06||Bid|39%|
VIAS|15:51:06||Bid|52%|
VIAS|15:51:06||Bid|52%|
ST|15:51:06||Bid|40%|
VIAS|15:51:06||Bid|52%|
VIAS|15:51:06||Bid|52%|
KRC|15:51:07||Bid|33%|
PVSA|15:51:07||Bid|52%|
SFNC|15:51:07||Bid|54%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROICW|15:51:07||Bid|80%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
KRC|15:51:07||Bid|33%|
KRC|15:51:07||Bid|33%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
SFNC|15:51:07||Bid|54%|
SFNC|15:51:07||Bid|54%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
ROM|15:51:07||Bid|39%|
DTG|15:51:07||Bid|74%|
SFY|15:51:07||Bid|34%|
PLNR|15:51:07||Bid|58%|
NUTR|15:51:07||Bid|58%|
NUTR|15:51:07||Bid|58%|
VELT|15:51:07||Bid|86%|
NCIT|15:51:07||Bid|42%|
ROM|15:51:08||Bid|39%|
ROM|15:51:08||Bid|39%|
ZSTN|15:51:08||Bid|43%|
PCCC|15:51:08||Bid|41%|
BRK.A|15:51:08||Bid|99%|
SFNC|15:51:08||Bid|54%|
LCAPB|15:51:08||Bid|49%|
OUTD|15:51:08||Bid|56%|
ROM|15:51:08||Bid|39%|
ROM|15:51:08||Bid|39%|
ROM|15:51:08||Bid|39%|
ROM|15:51:08||Bid|39%|
ROM|15:51:08||Bid|39%|
ROM|15:51:08||Bid|39%|
LMNR|15:51:08||Bid|55%|
GTN|15:51:08||Bid|47%|
STBC|15:51:08||Bid|53%|
DLA|15:51:08||Bid|89%|
RNET|15:51:08||Bid|48%|
DDS|15:51:08||Bid|50%|
SFNC|15:51:08||Bid|54%|
VELT|15:51:08||Bid|86%|
OCFC|15:51:08||Bid|56%|
GRC|15:51:08||Bid|41%|
DLA|15:51:08||Bid|89%|
THFF|15:51:08||Bid|54%|
DDS|15:51:08||Bid|50%|
THFF|15:51:08||Bid|54%|
TESO|15:51:08||Bid|34%|
PICO|15:51:08||Bid|55%|
AEV|15:51:08||Bid|94%|
WWVY|15:51:08||Bid|59%|
SHO|15:51:09||Bid|83%|
SHO|15:51:09||Bid|83%|
SHO|15:51:09||Bid|83%|
PRSC|15:51:09||Bid|53%|
DDS|15:51:09||Bid|50%|
TESO|15:51:09||Bid|34%|
BBEP|15:51:09||Bid|66%|
BBEP|15:51:09||Bid|66%|
ROM|15:51:09||Bid|39%|
PHF|15:51:09||Bid|60%|
PHF|15:51:09||Bid|60%|
MMYT|15:51:09||Bid|94%|
NUTR|15:51:09||Bid|58%|
SILC|15:51:09||Bid|51%|
SILC|15:51:09||Bid|51%|
ROM|15:51:09||Bid|39%|
PEBO|15:51:09||Bid|57%|
PHII|15:51:09||Bid|53%|
THFF|15:51:09||Bid|54%|
ROM|15:51:09||Bid|39%|
ROM|15:51:09||Bid|39%|
PRSC|15:51:09||Bid|53%|
ROM|15:51:09||Bid|39%|
SILC|15:51:09||Bid|51%|
ROM|15:51:09||Bid|39%|
ROM|15:51:09||Bid|39%|
LAS|15:51:09||Bid|41%|
LCAPB|15:51:09||Bid|49%|
LMNR|15:51:09||Bid|55%|
SGNT|15:51:09||Bid|51%|
ROM|15:51:09||Bid|39%|
DLA|15:51:09||Bid|89%|
LMNR|15:51:09||Bid|55%|
ROM|15:51:09||Bid|39%|
KRC|15:51:09||Bid|33%|
VIAS|15:51:09||Bid|52%|
VIAS|15:51:09||Bid|52%|
PRSC|15:51:09||Bid|53%|
ROM|15:51:09||Bid|39%|
ROM|15:51:09||Bid|39%|
NCIT|15:51:09||Bid|42%|
KRC|15:51:10||Bid|33%|
ROM|15:51:10||Bid|39%|
ROM|15:51:10||Bid|39%|
ROM|15:51:10||Bid|39%|
ROM|15:51:10||Bid|39%|
ROM|15:51:10||Bid|39%|
ROM|15:51:10||Bid|39%|
ROM|15:51:10||Bid|39%|
ROM|15:51:10||Bid|39%|
ISH|15:51:10||Bid|49%|
LCAPB|15:51:10||Bid|49%|
ACWI|15:51:10||Bid|57%|
SILC|15:51:10||Bid|51%|
ROM|15:51:10||Bid|39%|
WASH|15:51:10||Bid|55%|
WASH|15:51:10||Bid|55%|
ROM|15:51:10||Bid|39%|
AACOW|15:51:10||Bid|33%|
SFNC|15:51:10||Bid|54%|
CBLI|15:51:10||Bid|75%|
PHII|15:51:10||Bid|53%|
CTDC|15:51:10||Bid|37%|
SGC|15:51:10||Bid|57%|
HIHO|15:51:10||Bid|39%|
USCR|15:51:10||Bid|44%|
PRMW|15:51:10||Bid|40%|
KRC|15:51:10||Bid|33%|
SILC|15:51:10||Bid|51%|
ATX|15:51:10||Bid|35%|
USCR|15:51:10||Bid|44%|
THFF|15:51:10||Bid|54%|
SFNC|15:51:10||Bid|54%|
THFF|15:51:10||Bid|54%|
FXCB|15:51:10||Bid|34%|
THFF|15:51:10||Bid|54%|
SILC|15:51:10||Bid|51%|
BBEP|15:51:10||Bid|66%|
USCR|15:51:10||Bid|44%|
OUTD|15:51:10||Bid|56%|
RUSHB|15:51:10||Bid|47%|
SILC|15:51:10||Bid|51%|
LMNR|15:51:10||Bid|55%|
THFF|15:51:10||Bid|54%|
SILC|15:51:10||Bid|51%|
SILC|15:51:10||Bid|51%|
SILC|15:51:10||Bid|51%|
THFF|15:51:10||Bid|54%|
SILC|15:51:10||Bid|51%|
DATE|15:51:10||Bid|86%|
SFNC|15:51:10||Bid|54%|
SFNC|15:51:10||Bid|54%|
RDI|15:51:10||Bid|57%|
THFF|15:51:10||Bid|54%|
FXCB|15:51:10||Bid|34%|
DRAD|15:51:10||Bid|35%|
SILC|15:51:10||Bid|51%|
TYN|15:51:10||Bid|43%|
SILC|15:51:10||Bid|51%|
AGM|15:51:10||Bid|99%|
PRSC|15:51:10||Bid|53%|
THFF|15:51:10||Bid|54%|
NCIT|15:51:11||Bid|42%|
THFF|15:51:11||Bid|54%|
TRMS|15:51:11||Bid|51%|
FSCI|15:51:11||Bid|51%|
WWON|15:51:11||Bid|51%|
THFF|15:51:11||Bid|54%|
THFF|15:51:11||Bid|54%|
DY|15:51:11||Bid|47%|
THFF|15:51:11||Bid|54%|
LCAPB|15:51:11||Bid|49%|
ROM|15:51:11||Bid|39%|
PERY|15:51:11||Bid|33%|
CBLI|15:51:11||Bid|75%|
CBLI|15:51:11||Bid|75%|
HEK.WS|15:51:11||Bid|99%|
HEK.WS|15:51:11||Bid|99%|
HEK.WS|15:51:11||Bid|99%|
HEK.WS|15:51:11||Bid|99%|
ROICW|15:51:11||Bid|80%|
VIAS|15:51:11||Bid|52%|
DDS|15:51:11||Bid|50%|
ROICW|15:51:11||Bid|80%|
VIAS|15:51:12||Bid|52%|
RUSHB|15:51:12||Bid|48%|
SILC|15:51:12||Bid|52%|
SM|15:51:12||Bid|35%|
GRC|15:51:12||Bid|41%|
ROM|15:51:12||Bid|39%|
GRC|15:51:12||Bid|41%|
ROM|15:51:12||Bid|39%|
OCFC|15:51:12||Bid|56%|
ROM|15:51:12||Bid|39%|
ROM|15:51:12||Bid|39%|
ROM|15:51:12||Bid|39%|
ROM|15:51:12||Bid|39%|
ROM|15:51:12||Bid|39%|
ROM|15:51:12||Bid|39%|
ROM|15:51:12||Bid|39%|
ROM|15:51:12||Bid|39%|
EWSM|15:51:12||Bid|33%|
EWSM|15:51:12||Bid|33%|
EWSM|15:51:12||Bid|33%|
EWSM|15:51:12||Bid|33%|
EWSM|15:51:12||Bid|33%|
EWSM|15:51:12||Bid|33%|
PROJ|15:51:12||Bid|58%|
VTUS|15:51:12||Bid|50%|
TIGR|15:51:12||Bid|54%|
ST|15:51:12||Bid|40%|
DDS|15:51:13||Bid|50%|
MALL|15:51:13||Bid|53%|
MALL|15:51:13||Bid|53%|
AIN|15:51:13||Bid|99%|
ROM|15:51:13||Bid|39%|
ROM|15:51:13||Bid|39%|
AIN|15:51:13||Bid|99%|
STAN|15:51:13||Bid|55%|
STAN|15:51:13||Bid|55%|
GTN|15:51:13||Bid|47%|
SILC|15:51:13||Bid|52%|
SILC|15:51:13||Bid|52%|
SILC|15:51:13||Bid|52%|
SILC|15:51:13||Bid|52%|
SILC|15:51:13||Bid|52%|
ROM|15:51:13||Bid|39%|
ROM|15:51:13||Bid|39%|
ROM|15:51:13||Bid|39%|
WSFS|15:51:14||Bid|55%|
WSFS|15:51:14||Bid|55%|
SOA.WS|15:51:14||Bid|68%|
SOA.WS|15:51:14||Bid|97%|
TBNK|15:51:14||Bid|56%|
LCAPB|15:51:14||Bid|49%|
BRK.A|15:51:14||Bid|99%|
SILC|15:51:14||Bid|52%|
SILC|15:51:14||Bid|52%|
KRC|15:51:14||Bid|33%|
KRC|15:51:14||Bid|33%|
ST|15:51:14||Bid|40%|
TBNK|15:51:14||Bid|56%|
KRC|15:51:14||Bid|33%|
SILC|15:51:14||Bid|52%|
TBNK|15:51:14||Bid|56%|
KRC|15:51:14||Bid|33%|
ROM|15:51:14||Bid|39%|
ROM|15:51:14||Bid|39%|
TZYM|15:51:14||Bid|56%|
AIN|15:51:14||Bid|99%|
UBCP|15:51:14||Bid|57%|
TZYM|15:51:14||Bid|56%|
TATT|15:51:14||Bid|34%|
SILC|15:51:14||Bid|52%|
VALU|15:51:14||Bid|55%|
PHF|15:51:14||Bid|60%|
PHF|15:51:14||Bid|60%|
PEBO|15:51:14||Bid|57%|
TZYM|15:51:14||Bid|56%|
SILC|15:51:14||Bid|52%|
SILC|15:51:14||Bid|52%|
CBLI|15:51:14||Bid|75%|
VICR|15:51:14||Bid|47%|
CBLI|15:51:14||Bid|74%|
SILC|15:51:14||Bid|52%|
SILC|15:51:14||Bid|52%|
WUHN|15:51:14||Bid|91%|
CBLI|15:51:14||Bid|74%|
TZYM|15:51:14||Bid|56%|
LCAPB|15:51:14||Bid|49%|
SILC|15:51:14||Bid|52%|
SILC|15:51:14||Bid|52%|
ST|15:51:14||Bid|40%|
SILC|15:51:14||Bid|52%|
SILC|15:51:14||Bid|52%|
SILC|15:51:14||Bid|52%|
SILC|15:51:14||Bid|52%|
ATX|15:51:14||Bid|35%|
SILC|15:51:14||Bid|52%|
SILC|15:51:14||Bid|52%|
SILC|15:51:14||Bid|52%|
SILC|15:51:14||Bid|52%|
FARM|15:51:14||Bid|41%|
ROICW|15:51:14||Bid|80%|
SILC|15:51:14||Bid|52%|
SILC|15:51:15||Bid|52%|
ROM|15:51:15||Bid|39%|
SFNC|15:51:15||Bid|54%|
ATX|15:51:15||Bid|35%|
SILC|15:51:15||Bid|52%|
SILC|15:51:15||Bid|52%|
SILC|15:51:15||Bid|52%|
SILC|15:51:15||Bid|52%|
NIE|15:51:15||Bid|47%|
SILC|15:51:15||Bid|52%|
SILC|15:51:15||Bid|52%|
SM|15:51:15||Bid|35%|
SILC|15:51:15||Bid|52%|
SILC|15:51:15||Bid|52%|
SILC|15:51:15||Bid|52%|
SM|15:51:15||Bid|35%|
SILC|15:51:15||Bid|52%|
SILC|15:51:15||Bid|52%|
MBFI|15:51:15||Bid|51%|
THFF|15:51:15||Bid|54%|
THFF|15:51:15||Bid|54%|
THFF|15:51:15||Bid|54%|
MMYT|15:51:15||Bid|94%|
TESO|15:51:15||Bid|33%|
THFF|15:51:15||Bid|54%|
THFF|15:51:15||Bid|54%|
THFF|15:51:15||Bid|54%|
THFF|15:51:15||Bid|54%|
THFF|15:51:15||Bid|54%|
ROM|15:51:15||Bid|39%|
ROM|15:51:15||Bid|39%|
ROM|15:51:15||Bid|39%|
ROM|15:51:15||Bid|39%|
ROM|15:51:15||Bid|39%|
ROM|15:51:15||Bid|39%|
THFF|15:51:15||Bid|54%|
ROM|15:51:16||Bid|39%|
ROM|15:51:16||Bid|39%|
ROM|15:51:16||Bid|39%|
ROM|15:51:16||Bid|39%|
ROM|15:51:16||Bid|39%|
SUBK|15:51:16||Bid|54%|
ROM|15:51:16||Bid|39%|
ROM|15:51:16||Bid|39%|
QQQ|15:51:16||Bid|52%|
RIT|15:51:16||Bid|78%|
DDS|15:51:16||Bid|50%|
KRC|15:51:16||Bid|33%|
THFF|15:51:16||Bid|54%|
THFF|15:51:16||Bid|54%|
HSTM|15:51:16||Bid|47%|
FII|15:51:16||Bid|46%|
LTRE|15:51:16||Bid|54%|
PRSC|15:51:16||Bid|53%|
PRSC|15:51:16||Bid|53%|
PRSC|15:51:16||Bid|53%|
HWAY|15:51:16||Bid|90%|
ROM|15:51:16||Bid|39%|
ROM|15:51:16||Bid|39%|
ROM|15:51:16||Bid|39%|
ROM|15:51:16||Bid|39%|
FRN|15:51:16||Bid|35%|
CBLI|15:51:16||Bid|74%|
TZYM|15:51:16||Bid|56%|
ACWI|15:51:16||Bid|57%|
ROM|15:51:16||Bid|39%|
ROM|15:51:16||Bid|39%|
ROM|15:51:16||Bid|39%|
ROM|15:51:16||Bid|39%|
VIAS|15:51:17||Bid|52%|
EWSM|15:51:17||Bid|33%|
EWSM|15:51:17||Bid|33%|
EWSM|15:51:17||Bid|33%|
EWSM|15:51:17||Bid|33%|
EWSM|15:51:17||Bid|33%|
EWSM|15:51:17||Bid|33%|
VIAS|15:51:17||Bid|52%|
ROM|15:51:17||Bid|39%|
ROM|15:51:17||Bid|39%|
VIAS|15:51:17||Bid|52%|
VIAS|15:51:17||Bid|52%|
VIAS|15:51:17||Bid|52%|
TBNK|15:51:17||Bid|56%|
GRC|15:51:17||Bid|41%|
VIAS|15:51:17||Bid|52%|
VIAS|15:51:17||Bid|52%|
VIAS|15:51:17||Bid|52%|
ROM|15:51:17||Bid|39%|
SILC|15:51:17||Bid|52%|
ROM|15:51:17||Bid|39%|
ROM|15:51:17||Bid|39%|
KRC|15:51:17||Bid|33%|
VIAS|15:51:17||Bid|52%|
PRSC|15:51:17||Bid|53%|
RNET|15:51:17||Bid|48%|
VIAS|15:51:17||Bid|52%|
PRSC|15:51:17||Bid|53%|
SYPR|15:51:17||Bid|60%|
PEBO|15:51:17||Bid|57%|
PEBO|15:51:17||Bid|57%|
FWDI|15:51:17||Bid|60%|
FWDI|15:51:17||Bid|60%|
FWDI|15:51:17||Bid|60%|
FWDI|15:51:17||Bid|60%|
FWDI|15:51:17||Bid|60%|
ROM|15:51:17||Bid|39%|
ROM|15:51:17||Bid|39%|
PEBO|15:51:17||Bid|57%|
FWDI|15:51:17||Bid|60%|
ROM|15:51:17||Bid|39%|
ROM|15:51:17||Bid|39%|
LOR|15:51:17||Bid|41%|
LOR|15:51:17||Bid|41%|
ROM|15:51:17||Bid|39%|
SHO|15:51:17||Bid|83%|
SHO|15:51:17||Bid|83%|
ROM|15:51:17||Bid|39%|
ROM|15:51:17||Bid|39%|
SHO|15:51:17||Bid|83%|
DATE|15:51:17||Bid|85%|
ROM|15:51:17||Bid|39%|
ROM|15:51:17||Bid|39%|
ROM|15:51:17||Bid|39%|
ROM|15:51:17||Bid|39%|
ROM|15:51:17||Bid|39%|
KRC|15:51:17||Bid|33%|
SHO|15:51:17||Bid|83%|
ROM|15:51:17||Bid|39%|
ROM|15:51:17||Bid|39%|
SPN|15:51:18||Bid|33%|
ROM|15:51:18||Bid|39%|
DDS|15:51:18||Bid|50%|
ROM|15:51:18||Bid|39%|
FII|15:51:18||Bid|46%|
NUTR|15:51:18||Bid|58%|
PCCC|15:51:18||Bid|41%|
PLNR|15:51:18||Bid|58%|
ROM|15:51:18||Bid|39%|
USCR|15:51:18||Bid|44%|
ROM|15:51:18||Bid|39%|
ONVI|15:51:18||Bid|53%|
ROM|15:51:18||Bid|39%|
ROM|15:51:18||Bid|39%|
ROM|15:51:18||Bid|39%|
ROM|15:51:18||Bid|39%|
ROM|15:51:18||Bid|39%|
ROM|15:51:18||Bid|39%|
ROM|15:51:18||Bid|39%|
ROM|15:51:18||Bid|39%|
SYPR|15:51:18||Bid|60%|
PRSC|15:51:18||Bid|53%|
DDS|15:51:18||Bid|50%|
SILC|15:51:19||Bid|52%|
SILC|15:51:19||Bid|52%|
ROM|15:51:19||Bid|39%|
ROM|15:51:19||Bid|39%|
USCR|15:51:19||Bid|44%|
DDS|15:51:19||Bid|50%|
ROM|15:51:19||Bid|39%|
ROM|15:51:19||Bid|39%|
ROM|15:51:19||Bid|39%|
ROM|15:51:19||Bid|39%|
ROM|15:51:19||Bid|39%|
ROM|15:51:19||Bid|39%|
ROM|15:51:19||Bid|39%|
MVV|15:51:19||Bid|43%|
ROM|15:51:19||Bid|39%|
ROM|15:51:19||Bid|39%|
ROM|15:51:19||Bid|39%|
TAL|15:51:19||Bid|42%|
FRN|15:51:19||Bid|35%|
SILC|15:51:19||Bid|52%|
RPTP|15:51:19||Bid|54%|
TBNK|15:51:19||Bid|56%|
SILC|15:51:19||Bid|52%|
ROM|15:51:19||Bid|39%|
ROM|15:51:19||Bid|39%|
ROM|15:51:19||Bid|39%|
ROM|15:51:19||Bid|39%|
ROM|15:51:19||Bid|39%|
ROM|15:51:19||Bid|39%|
ROM|15:51:19||Bid|39%|
ROM|15:51:19||Bid|39%|
ROM|15:51:19||Bid|39%|
ROM|15:51:19||Bid|39%|
ROM|15:51:19||Bid|39%|
STLY|15:51:19||Bid|55%|
ROM|15:51:19||Bid|39%|
ROM|15:51:19||Bid|39%|
ROM|15:51:20||Bid|39%|
TAL|15:51:20||Bid|42%|
ROM|15:51:20||Bid|39%|
BRK.A|15:51:20||Bid|99%|
GTN|15:51:20||Bid|47%|
ROM|15:51:20||Bid|39%|
CACB|15:51:20||Bid|57%|
PHF|15:51:20||Bid|60%|
SILC|15:51:20||Bid|52%|
SILC|15:51:20||Bid|52%|
PRSC|15:51:20||Bid|53%|
TBNK|15:51:20||Bid|56%|
TBNK|15:51:20||Bid|56%|
ROM|15:51:20||Bid|39%|
ROM|15:51:20||Bid|39%|
ROM|15:51:20||Bid|39%|
VELT|15:51:20||Bid|86%|
VELT|15:51:20||Bid|86%|
SILC|15:51:20||Bid|52%|
VR|15:51:20||Bid|40%|
VR|15:51:20||Bid|40%|
ROM|15:51:20||Bid|39%|
SILC|15:51:20||Bid|52%|
SM|15:51:20||Bid|35%|
SM|15:51:20||Bid|35%|
TBNK|15:51:20||Bid|56%|
PCCC|15:51:20||Bid|41%|
SILC|15:51:20||Bid|52%|
PDII|15:51:20||Bid|55%|
SILC|15:51:20||Bid|52%|
OUTD|15:51:20||Bid|56%|
BWOWU|15:51:20||Bid|34%|
MMYT|15:51:20||Bid|94%|
FRM|15:51:20||Bid|69%|
ROM|15:51:20||Bid|39%|
ROM|15:51:20||Bid|39%|
ROM|15:51:21||Bid|39%|
ROM|15:51:21||Bid|39%|
ROM|15:51:21||Bid|39%|
ROM|15:51:21||Bid|39%|
ROM|15:51:21||Bid|39%|
PCCC|15:51:21||Bid|41%|
ROM|15:51:21||Bid|39%|
ROM|15:51:21||Bid|39%|
ROM|15:51:21||Bid|39%|
ROM|15:51:21||Bid|39%|
ROM|15:51:21||Bid|39%|
ROM|15:51:21||Bid|39%|
DDS|15:51:21||Bid|50%|
ROM|15:51:21||Bid|39%|
ROM|15:51:21||Bid|39%|
FRM|15:51:21||Bid|69%|
LTRE|15:51:21||Bid|54%|
VALU|15:51:21||Bid|55%|
ROM|15:51:21||Bid|39%|
SM|15:51:21||Bid|35%|
DDS|15:51:21||Bid|50%|
ROM|15:51:21||Bid|39%|
ROM|15:51:21||Bid|39%|
ROM|15:51:21||Bid|39%|
ROM|15:51:21||Bid|39%|
ROM|15:51:21||Bid|39%|
ROM|15:51:21||Bid|39%|
ROM|15:51:21||Bid|39%|
WWVY|15:51:21||Bid|59%|
ROM|15:51:21||Bid|39%|
VIAS|15:51:21||Bid|52%|
ROM|15:51:22||Bid|39%|
ROM|15:51:22||Bid|39%|
ROM|15:51:22||Bid|39%|
USCR|15:51:22||Bid|44%|
USCR|15:51:22||Bid|44%|
USCR|15:51:22||Bid|44%|
PERY|15:51:22||Bid|33%|
SM|15:51:22||Bid|35%|
ROM|15:51:22||Bid|39%|
ROM|15:51:22||Bid|39%|
ROM|15:51:22||Bid|39%|
NGZ|15:51:22||Bid|52%|
NGZ|15:51:22||Bid|52%|
NGZ|15:51:22||Bid|52%|
LTRE|15:51:22||Bid|54%|
VALU|15:51:22||Bid|55%|
ROM|15:51:22||Bid|39%|
MALL|15:51:23||Bid|53%|
NATL|15:51:23||Bid|58%|
TIGR|15:51:23||Bid|54%|
VELT|15:51:23||Bid|86%|
DDS|15:51:23||Bid|50%|
NATL|15:51:23||Bid|58%|
DLA|15:51:23||Bid|89%|
PVSA|15:51:24||Bid|52%|
SILC|15:51:24||Bid|52%|
USCR|15:51:24||Bid|44%|
PVSA|15:51:24||Bid|52%|
WYY|15:51:24||Bid|53%|
SILC|15:51:24||Bid|53%|
ROM|15:51:24||Bid|39%|
ROM|15:51:24||Bid|39%|
ROM|15:51:24||Bid|39%|
ROM|15:51:24||Bid|39%|
USCR|15:51:24||Bid|44%|
VICR|15:51:24||Bid|47%|
WUHN|15:51:24||Bid|91%|
PHF|15:51:25||Bid|60%|
GTS|15:51:25||Bid|93%|
PROJ|15:51:25||Bid|58%|
NUTR|15:51:25||Bid|57%|
NATL|15:51:25||Bid|58%|
NATL|15:51:25||Bid|58%|
NATL|15:51:25||Bid|58%|
SM|15:51:25||Bid|35%|
AXN|15:51:25||Bid|50%|
NGZ|15:51:25||Bid|52%|
NGZ|15:51:25||Bid|52%|
NGZ|15:51:25||Bid|52%|
ROM|15:51:25||Bid|39%|
DDS|15:51:25||Bid|50%|
CTDC|15:51:25||Bid|37%|
ROM|15:51:25||Bid|39%|
ROM|15:51:25||Bid|39%|
ROM|15:51:25||Bid|39%|
SILC|15:51:25||Bid|52%|
ROM|15:51:25||Bid|39%|
ROM|15:51:25||Bid|39%|
TYN|15:51:25||Bid|43%|
OCFC|15:51:26||Bid|56%|
MGI|15:51:26||Bid|57%|
SILC|15:51:26||Bid|52%|
WMAR|15:51:26||Bid|54%|
WMAR|15:51:26||Bid|54%|
WMAR|15:51:26||Bid|54%|
VELT|15:51:26||Bid|86%|
MWIV|15:51:26||Bid|53%|
ROM|15:51:26||Bid|39%|
ROM|15:51:26||Bid|39%|
SM|15:51:26||Bid|35%|
NUTR|15:51:26||Bid|57%|
ROM|15:51:26||Bid|39%|
ROM|15:51:26||Bid|39%|
VALU|15:51:26||Bid|55%|
LTRE|15:51:26||Bid|54%|
TAL|15:51:26||Bid|42%|
VIAS|15:51:26||Bid|52%|
VIAS|15:51:26||Bid|52%|
VIAS|15:51:27||Bid|52%|
LTBR|15:51:27||Bid|87%|
ROM|15:51:27||Bid|39%|
ROM|15:51:27||Bid|39%|
ROM|15:51:27||Bid|39%|
ROM|15:51:27||Bid|39%|
DDS|15:51:27||Bid|50%|
ROM|15:51:27||Bid|39%|
ROM|15:51:27||Bid|39%|
ROM|15:51:27||Bid|39%|
FII|15:51:27||Bid|46%|
ROM|15:51:27||Bid|39%|
ROM|15:51:27||Bid|39%|
MALL|15:51:27||Bid|53%|
MALL|15:51:27||Bid|53%|
MALL|15:51:27||Bid|53%|
MALL|15:51:27||Bid|53%|
WSFS|15:51:27||Bid|55%|
RBCAA|15:51:27||Bid|55%|
DY|15:51:27||Bid|47%|
JOUT|15:51:27||Bid|99%|
ROM|15:51:27||Bid|39%|
HWAY|15:51:27||Bid|91%|
ROM|15:51:28||Bid|39%|
ROM|15:51:28||Bid|39%|
ROM|15:51:28||Bid|39%|
ROM|15:51:28||Bid|39%|
ROM|15:51:28||Bid|39%|
MALL|15:51:28||Bid|53%|
PEBO|15:51:28||Bid|56%|
SM|15:51:28||Bid|35%|
SM|15:51:28||Bid|35%|
VIAS|15:51:28||Bid|52%|
ROM|15:51:28||Bid|39%|
ROM|15:51:28||Bid|39%|
PHIIK|15:51:28||Bid|55%|
VIAS|15:51:28||Bid|52%|
PVSA|15:51:28||Bid|52%|
NGZ|15:51:28||Bid|52%|
OSBCP|15:51:28||Bid|46%|
ONSM|15:51:28||Bid|86%|
PERY|15:51:28||Bid|33%|
PLNR|15:51:28||Bid|58%|
PLNR|15:51:28||Bid|58%|
FARM|15:51:28||Bid|41%|
SM|15:51:28||Bid|35%|
SFNC|15:51:28||Bid|54%|
STAN|15:51:28||Bid|55%|
OHI|15:51:28||Bid|68%|
DDS|15:51:28||Bid|50%|
ROM|15:51:29||Bid|39%|
RIT|15:51:29||Bid|78%|
PVSA|15:51:29||Bid|52%|
SASR|15:51:29||Bid|54%|
ROM|15:51:29||Bid|39%|
ROM|15:51:29||Bid|39%|
ROM|15:51:29||Bid|39%|
ROM|15:51:29||Bid|39%|
ROM|15:51:29||Bid|39%|
ROM|15:51:29||Bid|39%|
ROM|15:51:29||Bid|39%|
ROM|15:51:29||Bid|39%|
ROM|15:51:29||Bid|39%|
ROM|15:51:29||Bid|39%|
ROM|15:51:29||Bid|39%|
STBC|15:51:29||Bid|53%|
CLI|15:51:29||Bid|38%|
CLI|15:51:29||Bid|38%|
HIHO|15:51:29||Bid|39%|
WSFS|15:51:29||Bid|55%|
SILC|15:51:29||Bid|52%|
SILC|15:51:29||Bid|52%|
BTF|15:51:29||Bid|51%|
SILC|15:51:29||Bid|52%|
LCAPB|15:51:29||Bid|49%|
PVSA|15:51:29||Bid|52%|
SILC|15:51:29||Bid|52%|
QQQ|15:51:29||Bid|52%|
QQQ|15:51:29||Bid|52%|
QQQ|15:51:29||Bid|52%|
SILC|15:51:29||Bid|52%|
NUTR|15:51:29||Bid|57%|
VIDE|15:51:29||Bid|59%|
NUTR|15:51:29||Bid|57%|
SILC|15:51:29||Bid|52%|
PHII|15:51:29||Bid|53%|
ROM|15:51:29||Bid|39%|
ROM|15:51:29||Bid|39%|
MOD|15:51:29||Bid|39%|
ROM|15:51:29||Bid|39%|
ROM|15:51:29||Bid|39%|
PHF|15:51:29||Bid|60%|
PHF|15:51:29||Bid|60%|
ROM|15:51:29||Bid|39%|
PHF|15:51:29||Bid|60%|
PHIIK|15:51:29||Bid|55%|
VSS|15:51:29||Bid|37%|
VSS|15:51:29||Bid|37%|
VSS|15:51:30||Bid|37%|
ROM|15:51:30||Bid|39%|
ROM|15:51:30||Bid|39%|
MWIV|15:51:30||Bid|53%|
ROM|15:51:30||Bid|39%|
ROM|15:51:30||Bid|39%|
SUBK|15:51:30||Bid|54%|
SILC|15:51:30||Bid|52%|
DDS|15:51:30||Bid|50%|
ROM|15:51:30||Bid|39%|
ROM|15:51:30||Bid|39%|
SASR|15:51:30||Bid|54%|
BTF|15:51:30||Bid|51%|
FII|15:51:30||Bid|46%|
PEBO|15:51:30||Bid|56%|
PHIIK|15:51:30||Bid|55%|
ROM|15:51:30||Bid|39%|
ROM|15:51:30||Bid|39%|
MWIV|15:51:30||Bid|53%|
ROM|15:51:30||Bid|39%|
FII|15:51:30||Bid|46%|
ROM|15:51:30||Bid|39%|
ROM|15:51:30||Bid|39%|
ROM|15:51:30||Bid|39%|
VALU|15:51:30||Bid|55%|
ROM|15:51:30||Bid|39%|
ROM|15:51:30||Bid|39%|
ROM|15:51:30||Bid|39%|
LTRE|15:51:30||Bid|54%|
ROM|15:51:30||Bid|39%|
ROM|15:51:30||Bid|39%|
ROM|15:51:30||Bid|39%|
ROM|15:51:30||Bid|39%|
RIT|15:51:30||Bid|78%|
SILC|15:51:30||Bid|52%|
ROM|15:51:30||Bid|39%|
ROM|15:51:30||Bid|39%|
ROM|15:51:30||Bid|39%|
SILC|15:51:30||Bid|52%|
SASR|15:51:30||Bid|54%|
BRK.A|15:51:30||Bid|99%|
ROM|15:51:30||Bid|39%|
ROM|15:51:30||Bid|39%|
PHIIK|15:51:30||Bid|55%|
DDS|15:51:30||Bid|50%|
LCAPB|15:51:30||Bid|49%|
LCAPB|15:51:30||Bid|49%|
VIAS|15:51:30||Bid|52%|
SASR|15:51:30||Bid|54%|
VIAS|15:51:30||Bid|52%|
ROM|15:51:30||Bid|39%|
ROM|15:51:30||Bid|39%|
ROM|15:51:30||Bid|39%|
SILC|15:51:30||Bid|52%|
GTN|15:51:30||Bid|47%|
NUTR|15:51:30||Bid|57%|
SM|15:51:30||Bid|35%|
SILC|15:51:30||Bid|52%|
DATE|15:51:31||Bid|85%|
ROM|15:51:31||Bid|39%|
DDS|15:51:31||Bid|50%|
ROM|15:51:31||Bid|39%|
ROM|15:51:31||Bid|39%|
MWIV|15:51:31||Bid|53%|
ATX|15:51:31||Bid|35%|
SILC|15:51:31||Bid|52%|
MWIV|15:51:31||Bid|53%|
PHIIK|15:51:31||Bid|55%|
NUTR|15:51:31||Bid|58%|
NUTR|15:51:31||Bid|58%|
SILC|15:51:31||Bid|52%|
PEBO|15:51:31||Bid|57%|
SILC|15:51:31||Bid|52%|
SILC|15:51:31||Bid|52%|
ROM|15:51:31||Bid|39%|
ROM|15:51:31||Bid|39%|
ROM|15:51:31||Bid|39%|
ROM|15:51:31||Bid|39%|
ROM|15:51:31||Bid|39%|
ROM|15:51:31||Bid|39%|
SILC|15:51:31||Bid|52%|
SILC|15:51:31||Bid|52%|
ISH|15:51:31||Bid|49%|
PHF|15:51:31||Bid|60%|
SM|15:51:31||Bid|35%|
R|15:51:32||Bid|41%|
VIAS|15:51:32||Bid|52%|
SUP|15:51:32||Bid|42%|
SLM.PR.A|15:51:32||Bid|47%|
ROM|15:51:32||Bid|39%|
ROM|15:51:32||Bid|39%|
VIAS|15:51:32||Bid|52%|
SRDX|15:51:32||Bid|61%|
ROM|15:51:32||Bid|39%|
ROM|15:51:32||Bid|39%|
ROM|15:51:32||Bid|39%|
ROM|15:51:32||Bid|39%|
ROM|15:51:32||Bid|39%|
MWIV|15:51:32||Bid|53%|
MWIV|15:51:32||Bid|53%|
MWIV|15:51:32||Bid|53%|
LCAPB|15:51:32||Bid|49%|
RGCO|15:51:32||Bid|59%|
ROM|15:51:32||Bid|39%|
ROM|15:51:32||Bid|39%|
LAS|15:51:32||Bid|41%|
GRC|15:51:33||Bid|41%|
GRC|15:51:33||Bid|41%|
NUTR|15:51:33||Bid|58%|
FXCB|15:51:33||Bid|34%|
NUTR|15:51:33||Bid|58%|
LCAPB|15:51:33||Bid|49%|
NUTR|15:51:33||Bid|58%|
NUTR|15:51:33||Bid|58%|
WMAR|15:51:33||Bid|54%|
SM|15:51:33||Bid|35%|
HWAY|15:51:33||Bid|91%|
CBLI|15:51:33||Bid|74%|
CBLI|15:51:33||Bid|74%|
CBLI|15:51:33||Bid|74%|
CBLI|15:51:33||Bid|74%|
CBLI|15:51:33||Bid|74%|
CBLI|15:51:33||Bid|74%|
PEBO|15:51:33||Bid|56%|
NGZ|15:51:33||Bid|52%|
NGZ|15:51:33||Bid|52%|
NGZ|15:51:33||Bid|52%|
ROM|15:51:33||Bid|39%|
ROM|15:51:33||Bid|39%|
ROM|15:51:33||Bid|39%|
ROM|15:51:33||Bid|39%|
ROM|15:51:33||Bid|39%|
WASH|15:51:33||Bid|55%|
TZYM|15:51:33||Bid|56%|
PEOP|15:51:33||Bid|58%|
ROM|15:51:33||Bid|39%|
ROM|15:51:33||Bid|39%|
ROM|15:51:33||Bid|39%|
ROM|15:51:34||Bid|39%|
WMAR|15:51:34||Bid|54%|
WMAR|15:51:34||Bid|54%|
ROM|15:51:34||Bid|39%|
ROM|15:51:34||Bid|39%|
NGZ|15:51:34||Bid|52%|
ROM|15:51:34||Bid|39%|
ROM|15:51:34||Bid|39%|
ROM|15:51:34||Bid|39%|
ROM|15:51:34||Bid|39%|
ROM|15:51:34||Bid|39%|
ROM|15:51:34||Bid|39%|
SILC|15:51:34||Bid|52%|
STNR|15:51:34||Bid|54%|
RNET|15:51:34||Bid|49%|
UCTT|15:51:34||Bid|40%|
ROM|15:51:34||Bid|39%|
WWVY|15:51:34||Bid|59%|
ROM|15:51:34||Bid|39%|
PERY|15:51:34||Bid|33%|
MALL|15:51:34||Bid|53%|
MALL|15:51:34||Bid|53%|
NUTR|15:51:35||Bid|58%|
NUTR|15:51:35||Bid|58%|
GTS|15:51:35||Bid|93%|
DLA|15:51:35||Bid|89%|
DLA|15:51:35||Bid|89%|
DLA|15:51:35||Bid|89%|
SRDX|15:51:35||Bid|61%|
PHIIK|15:51:35||Bid|55%|
ATX|15:51:35||Bid|35%|
ATX|15:51:35||Bid|35%|
ROM|15:51:35||Bid|39%|
ROM|15:51:35||Bid|39%|
ISH|15:51:35||Bid|49%|
ISH|15:51:35||Bid|49%|
GRC|15:51:35||Bid|41%|
GRC|15:51:35||Bid|41%|
TAL|15:51:35||Bid|42%|
GRC|15:51:35||Bid|41%|
ROM|15:51:35||Bid|39%|
ROM|15:51:35||Bid|39%|
WMAR|15:51:35||Bid|54%|
GRC|15:51:35||Bid|41%|
GRC|15:51:36||Bid|41%|
DDS|15:51:36||Bid|50%|
GRC|15:51:36||Bid|41%|
SM|15:51:36||Bid|35%|
VALU|15:51:36||Bid|55%|
LTRE|15:51:36||Bid|54%|
R|15:51:36||Bid|41%|
GRC|15:51:36||Bid|41%|
GRC|15:51:36||Bid|41%|
DATE|15:51:36||Bid|85%|
DDS|15:51:36||Bid|50%|
CWB|15:51:37||Bid|50%|
WUHN|15:51:36||Bid|91%|
CWB|15:51:37||Bid|50%|
CWB|15:51:37||Bid|50%|
CWB|15:51:37||Bid|50%|
CWB|15:51:37||Bid|50%|
CWB|15:51:37||Bid|50%|
GRC|15:51:37||Bid|41%|
VICR|15:51:37||Bid|47%|
GRC|15:51:37||Bid|41%|
OCFC|15:51:37||Bid|56%|
NGZ|15:51:37||Bid|52%|
NGZ|15:51:37||Bid|52%|
NGZ|15:51:37||Bid|52%|
CWB|15:51:37||Bid|50%|
CWB|15:51:37||Bid|50%|
GRC|15:51:37||Bid|41%|
ROM|15:51:37||Bid|39%|
ROM|15:51:37||Bid|39%|
ROM|15:51:37||Bid|39%|
GRC|15:51:37||Bid|41%|
MOD|15:51:37||Bid|40%|
UNTK|15:51:37||Bid|50%|
ROM|15:51:37||Bid|39%|
DY|15:51:37||Bid|47%|
UNTK|15:51:37||Bid|50%|
ROM|15:51:37||Bid|39%|
ROM|15:51:37||Bid|39%|
UNTK|15:51:38||Bid|50%|
SYSW|15:51:38||Bid|61%|
UNTK|15:51:38||Bid|50%|
NUTR|15:51:38||Bid|58%|
ROM|15:51:38||Bid|39%|
ROM|15:51:38||Bid|39%|
ROM|15:51:38||Bid|39%|
ROM|15:51:38||Bid|39%|
ROICW|15:51:38||Bid|60%|
GRC|15:51:38||Bid|41%|
ROM|15:51:38||Bid|39%|
ROM|15:51:38||Bid|39%|
GRC|15:51:38||Bid|41%|
DTG|15:51:38||Bid|74%|
BRK.A|15:51:38||Bid|99%|
VTUS|15:51:38||Bid|50%|
LCM|15:51:38||Bid|64%|
GRC|15:51:38||Bid|41%|
GRC|15:51:38||Bid|41%|
ROM|15:51:39||Bid|39%|
ROM|15:51:39||Bid|39%|
FN|15:51:39||Bid|37%|
FN|15:51:39||Bid|37%|
FN|15:51:39||Bid|37%|
NJ|15:51:39||Bid|53%|
ROM|15:51:39||Bid|39%|
ROM|15:51:39||Bid|39%|
ROM|15:51:39||Bid|39%|
SYPR|15:51:39||Bid|60%|
ROM|15:51:39||Bid|39%|
ROM|15:51:39||Bid|39%|
GRC|15:51:39||Bid|41%|
SYPR|15:51:39||Bid|60%|
VALU|15:51:39||Bid|55%|
LTRE|15:51:39||Bid|54%|
CWB|15:51:39||Bid|50%|
CWB|15:51:39||Bid|50%|
GRC|15:51:39||Bid|41%|
SYPR|15:51:39||Bid|60%|
CWB|15:51:39||Bid|50%|
RNET|15:51:39||Bid|48%|
ROM|15:51:39||Bid|39%|
RNET|15:51:39||Bid|48%|
SYPR|15:51:39||Bid|60%|
SYPR|15:51:39||Bid|60%|
DATE|15:51:39||Bid|85%|
QQQ|15:51:39||Bid|52%|
ROM|15:51:39||Bid|39%|
ROM|15:51:39||Bid|39%|
RNET|15:51:39||Bid|48%|
QQQ|15:51:39||Bid|52%|
QQQ|15:51:39||Bid|52%|
QQQ|15:51:39||Bid|52%|
QQQ|15:51:39||Bid|52%|
QQQ|15:51:39||Bid|52%|
ROM|15:51:39||Bid|39%|
ROM|15:51:39||Bid|39%|
ROM|15:51:39||Bid|39%|
GRC|15:51:39||Bid|41%|
FDML|15:51:39||Bid|33%|
FDML|15:51:39||Bid|33%|
GRC|15:51:40||Bid|41%|
NGZ|15:51:40||Bid|52%|
ROM|15:51:40||Bid|39%|
ROM|15:51:40||Bid|39%|
ROM|15:51:40||Bid|39%|
GRC|15:51:40||Bid|41%|
GRC|15:51:40||Bid|41%|
GRC|15:51:40||Bid|41%|
GRC|15:51:40||Bid|41%|
GTS|15:51:40||Bid|93%|
GRC|15:51:40||Bid|41%|
GRC|15:51:40||Bid|41%|
PCCC|15:51:40||Bid|41%|
RNET|15:51:40||Bid|47%|
ONVI|15:51:40||Bid|53%|
DDS|15:51:40||Bid|50%|
RNET|15:51:40||Bid|47%|
ROM|15:51:40||Bid|39%|
ROM|15:51:40||Bid|39%|
ROM|15:51:40||Bid|39%|
ROM|15:51:40||Bid|39%|
ROM|15:51:40||Bid|39%|
ROM|15:51:40||Bid|39%|
CTDC|15:51:40||Bid|37%|
TGE|15:51:40||Bid|49%|
TGE|15:51:40||Bid|49%|
FDML|15:51:40||Bid|33%|
NUTR|15:51:40||Bid|57%|
NUTR|15:51:40||Bid|57%|
ROM|15:51:40||Bid|39%|
PHIIK|15:51:40||Bid|55%|
DDS|15:51:40||Bid|50%|
LTRE|15:51:40||Bid|54%|
LTRE|15:51:40||Bid|54%|
NUTR|15:51:40||Bid|57%|
ROM|15:51:40||Bid|39%|
ROM|15:51:40||Bid|39%|
GRC|15:51:40||Bid|41%|
WASH|15:51:40||Bid|55%|
MWIV|15:51:41||Bid|53%|
ROM|15:51:41||Bid|39%|
ROM|15:51:41||Bid|39%|
ROM|15:51:41||Bid|39%|
FSCI|15:51:41||Bid|51%|
ROM|15:51:41||Bid|39%|
ROM|15:51:41||Bid|39%|
ROM|15:51:41||Bid|39%|
SM|15:51:41||Bid|35%|
HLS|15:51:41||Bid|58%|
ROM|15:51:41||Bid|39%|
ROM|15:51:41||Bid|39%|
DRAD|15:51:41||Bid|35%|
ROM|15:51:41||Bid|39%|
ROM|15:51:41||Bid|39%|
ROM|15:51:41||Bid|39%|
CTS|15:51:41||Bid|41%|
ROM|15:51:41||Bid|39%|
ROM|15:51:41||Bid|39%|
ROM|15:51:41||Bid|39%|
ROM|15:51:41||Bid|39%|
ROM|15:51:41||Bid|39%|
ROM|15:51:41||Bid|39%|
ROM|15:51:41||Bid|39%|
ROM|15:51:41||Bid|39%|
ROM|15:51:41||Bid|39%|
ROM|15:51:41||Bid|39%|
ROM|15:51:41||Bid|39%|
ROM|15:51:41||Bid|39%|
ROM|15:51:41||Bid|39%|
GTN|15:51:41||Bid|47%|
ROM|15:51:41||Bid|39%|
ROM|15:51:41||Bid|39%|
DATE|15:51:41||Bid|85%|
VALU|15:51:41||Bid|55%|
ROM|15:51:41||Bid|39%|
ROM|15:51:41||Bid|39%|
LTRE|15:51:41||Bid|54%|
DATE|15:51:41||Bid|85%|
ROM|15:51:41||Bid|39%|
ROM|15:51:41||Bid|39%|
ROM|15:51:41||Bid|39%|
ROM|15:51:42||Bid|39%|
ROM|15:51:42||Bid|39%|
ROM|15:51:42||Bid|39%|
WMAR|15:51:42||Bid|54%|
ROM|15:51:42||Bid|39%|
AHT.PR.A|15:51:42||Bid|32%|
ROM|15:51:42||Bid|39%|
ROM|15:51:42||Bid|39%|
ROM|15:51:42||Bid|39%|
WMAR|15:51:42||Bid|54%|
WMAR|15:51:42||Bid|54%|
GRC|15:51:42||Bid|41%|
GRC|15:51:42||Bid|41%|
WASH|15:51:42||Bid|55%|
ROM|15:51:42||Bid|39%|
ROM|15:51:42||Bid|39%|
VALU|15:51:42||Bid|55%|
WASH|15:51:42||Bid|55%|
BTF|15:51:42||Bid|51%|
RIT|15:51:42||Bid|78%|
ROM|15:51:42||Bid|39%|
SASR|15:51:42||Bid|54%|
SASR|15:51:42||Bid|54%|
WASH|15:51:42||Bid|55%|
PERY|15:51:42||Bid|51%|
HEK.WS|15:51:42||Bid|99%|
HEK.WS|15:51:42||Bid|99%|
NGZ|15:51:42||Bid|52%|
RIT|15:51:42||Bid|78%|
HEK.WS|15:51:42||Bid|99%|
HEK.WS|15:51:42||Bid|99%|
SASR|15:51:42||Bid|54%|
SASR|15:51:42||Bid|54%|
PERY|15:51:42||Bid|32%|
TYN|15:51:42||Bid|43%|
LTRE|15:51:42||Bid|54%|
PHII|15:51:43||Bid|53%|
SASR|15:51:43||Bid|53%|
SASR|15:51:43||Bid|53%|
SASR|15:51:43||Bid|53%|
SASR|15:51:43||Bid|53%|
SASR|15:51:43||Bid|53%|
SASR|15:51:43||Bid|53%|
SRDX|15:51:43||Bid|61%|
SRDX|15:51:43||Bid|61%|
PHIIK|15:51:43||Bid|55%|
TYN|15:51:43||Bid|43%|
ROM|15:51:43||Bid|39%|
ROM|15:51:43||Bid|39%|
ROM|15:51:43||Bid|39%|
ROM|15:51:44||Bid|39%|
CTS|15:51:44||Bid|41%|
ROM|15:51:44||Bid|39%|
CBLI|15:51:44||Bid|74%|
CBLI|15:51:44||Bid|74%|
CBLI|15:51:44||Bid|74%|
RDI|15:51:44||Bid|57%|
STAN|15:51:44||Bid|55%|
STAN|15:51:44||Bid|55%|
SUBK|15:51:44||Bid|54%|
SASR|15:51:44||Bid|53%|
SASR|15:51:44||Bid|53%|
ROM|15:51:44||Bid|39%|
CBLI|15:51:44||Bid|74%|
FN|15:51:44||Bid|37%|
TIGR|15:51:44||Bid|54%|
TZYM|15:51:44||Bid|56%|
TIGR|15:51:44||Bid|54%|
VIAS|15:51:44||Bid|52%|
SRDX|15:51:44||Bid|61%|
TIGR|15:51:44||Bid|54%|
STBC|15:51:44||Bid|53%|
STBC|15:51:44||Bid|53%|
STBC|15:51:44||Bid|53%|
STBC|15:51:44||Bid|53%|
ROM|15:51:44||Bid|39%|
ROM|15:51:44||Bid|39%|
TZYM|15:51:44||Bid|56%|
TZYM|15:51:44||Bid|56%|
SYPR|15:51:44||Bid|60%|
WMAR|15:51:44||Bid|54%|
TZYM|15:51:45||Bid|56%|
PHII|15:51:45||Bid|53%|
WMAR|15:51:45||Bid|54%|
WMAR|15:51:45||Bid|54%|
WMAR|15:51:45||Bid|54%|
GTS|15:51:45||Bid|93%|
WMAR|15:51:45||Bid|54%|
ROM|15:51:45||Bid|39%|
ROM|15:51:45||Bid|39%|
ROM|15:51:45||Bid|39%|
ROM|15:51:45||Bid|39%|
WMAR|15:51:45||Bid|54%|
WMAR|15:51:45||Bid|54%|
WMAR|15:51:45||Bid|54%|
WWVY|15:51:45||Bid|59%|
GRC|15:51:45||Bid|41%|
QADB|15:51:45||Bid|57%|
PCCC|15:51:45||Bid|40%|
LCM|15:51:45||Bid|64%|
ROM|15:51:45||Bid|39%|
ROM|15:51:45||Bid|39%|
PCCC|15:51:45||Bid|40%|
PCCC|15:51:45||Bid|40%|
WMAR|15:51:45||Bid|54%|
WMAR|15:51:45||Bid|54%|
WMAR|15:51:45||Bid|54%|
PHIIK|15:51:45||Bid|55%|
WMAR|15:51:45||Bid|54%|
DDS|15:51:45||Bid|50%|
ROM|15:51:45||Bid|39%|
ROM|15:51:45||Bid|39%|
ISH|15:51:46||Bid|49%|
WBS.WS|15:51:46||Bid|99%|
NIE|15:51:46||Bid|47%|
WMAR|15:51:46||Bid|54%|
WMAR|15:51:46||Bid|54%|
WMAR|15:51:46||Bid|54%|
ROM|15:51:46||Bid|39%|
ROM|15:51:46||Bid|39%|
MOD|15:51:46||Bid|40%|
WASH|15:51:46||Bid|55%|
WMAR|15:51:46||Bid|54%|
WMAR|15:51:46||Bid|54%|
ROM|15:51:46||Bid|39%|
OSBCP|15:51:46||Bid|46%|
ONSM|15:51:46||Bid|86%|
ROM|15:51:46||Bid|39%|
ROM|15:51:46||Bid|39%|
ROM|15:51:46||Bid|39%|
ROM|15:51:46||Bid|39%|
ROM|15:51:46||Bid|39%|
ROM|15:51:46||Bid|39%|
PVSA|15:51:46||Bid|52%|
WASH|15:51:46||Bid|55%|
TZYM|15:51:46||Bid|56%|
TZYM|15:51:46||Bid|56%|
VIAS|15:51:47||Bid|52%|
VIAS|15:51:47||Bid|52%|
VIAS|15:51:47||Bid|52%|
VIAS|15:51:47||Bid|52%|
VICR|15:51:47||Bid|47%|
SASR|15:51:47||Bid|54%|
VIAS|15:51:47||Bid|52%|
ROM|15:51:47||Bid|39%|
ROM|15:51:47||Bid|39%|
ROM|15:51:47||Bid|39%|
ROM|15:51:47||Bid|39%|
USCR|15:51:47||Bid|44%|
VALU|15:51:47||Bid|55%|
DATE|15:51:47||Bid|85%|
USCR|15:51:47||Bid|44%|
USCR|15:51:47||Bid|44%|
USCR|15:51:47||Bid|44%|
SLM.PR.A|15:51:47||Bid|47%|
ROM|15:51:47||Bid|39%|
ROM|15:51:47||Bid|39%|
VIAS|15:51:47||Bid|52%|
CBLI|15:51:47||Bid|74%|
LTBR|15:51:47||Bid|88%|
ROM|15:51:47||Bid|39%|
ROM|15:51:48||Bid|39%|
ROM|15:51:48||Bid|39%|
STEL|15:51:48||Bid|54%|
SASR|15:51:48||Bid|54%|
ROM|15:51:48||Bid|39%|
ROM|15:51:48||Bid|39%|
ROM|15:51:48||Bid|39%|
ROM|15:51:48||Bid|39%|
ROM|15:51:48||Bid|39%|
ROM|15:51:48||Bid|39%|
ROM|15:51:48||Bid|39%|
ROM|15:51:48||Bid|39%|
ROM|15:51:48||Bid|39%|
ROM|15:51:48||Bid|39%|
VELT|15:51:48||Bid|86%|
FLC|15:51:48||Bid|44%|
WSFS|15:51:48||Bid|55%|
LTRE|15:51:48||Bid|54%|
WASH|15:51:48||Bid|55%|
PEOP|15:51:48||Bid|58%|
DTG|15:51:48||Bid|74%|
PLNR|15:51:48||Bid|58%|
NGZ|15:51:48||Bid|52%|
FLC|15:51:48||Bid|44%|
SASR|15:51:48||Bid|53%|
VIAS|15:51:48||Bid|52%|
MALL|15:51:48||Bid|53%|
MALL|15:51:48||Bid|53%|
VIAS|15:51:48||Bid|52%|
NGZ|15:51:48||Bid|52%|
OUTD|15:51:48||Bid|56%|
PDII|15:51:48||Bid|55%|
PRSC|15:51:48||Bid|53%|
QADB|15:51:48||Bid|57%|
VIAS|15:51:48||Bid|52%|
LAS|15:51:48||Bid|41%|
PEOP|15:51:48||Bid|58%|
SM|15:51:48||Bid|35%|
ROM|15:51:48||Bid|39%|
ROM|15:51:48||Bid|39%|
ROM|15:51:48||Bid|39%|
ROM|15:51:48||Bid|39%|
CBLI|15:51:48||Bid|74%|
VIAS|15:51:48||Bid|52%|
VIAS|15:51:48||Bid|52%|
VIAS|15:51:48||Bid|52%|
VIAS|15:51:48||Bid|52%|
PRSC|15:51:48||Bid|53%|
VIAS|15:51:48||Bid|52%|
VIAS|15:51:49||Bid|52%|
VIAS|15:51:49||Bid|52%|
VIAS|15:51:49||Bid|52%|
ROM|15:51:49||Bid|39%|
ROM|15:51:49||Bid|39%|
ROM|15:51:49||Bid|39%|
PERY|15:51:49||Bid|33%|
BAK|15:51:49||Bid|37%|
JOUT|15:51:49||Bid|99%|
CBLI|15:51:49||Bid|74%|
TZYM|15:51:49||Bid|56%|
PRSC|15:51:49||Bid|53%|
TESO|15:51:49||Bid|33%|
LCAPB|15:51:49||Bid|49%|
ROM|15:51:49||Bid|39%|
ROM|15:51:49||Bid|39%|
GRC|15:51:49||Bid|41%|
ROM|15:51:49||Bid|39%|
ROM|15:51:49||Bid|39%|
GRC|15:51:49||Bid|41%|
GRC|15:51:49||Bid|41%|
EWSM|15:51:49||Bid|33%|
EWSM|15:51:49||Bid|33%|
EWSM|15:51:49||Bid|33%|
EWSM|15:51:49||Bid|33%|
EWSM|15:51:49||Bid|33%|
EWSM|15:51:49||Bid|33%|
EWSM|15:51:49||Bid|33%|
EWSM|15:51:49||Bid|33%|
EWSM|15:51:49||Bid|33%|
EWSM|15:51:49||Bid|33%|
EWSM|15:51:49||Bid|33%|
EWSM|15:51:49||Bid|33%|
EWSM|15:51:49||Bid|33%|
EWSM|15:51:49||Bid|33%|
EWSM|15:51:49||Bid|33%|
EWSM|15:51:49||Bid|33%|
AIN|15:51:49||Bid|33%|
ROM|15:51:49||Bid|39%|
ROM|15:51:49||Bid|39%|
DY|15:51:49||Bid|47%|
PEBO|15:51:49||Bid|57%|
ROM|15:51:49||Bid|39%|
ROM|15:51:49||Bid|39%|
PVSA|15:51:49||Bid|52%|
SASR|15:51:49||Bid|54%|
PRSC|15:51:49||Bid|53%|
SFNC|15:51:49||Bid|54%|
FRM|15:51:49||Bid|69%|
CBLI|15:51:49||Bid|74%|
PHII|15:51:49||Bid|53%|
ROM|15:51:50||Bid|39%|
ROM|15:51:50||Bid|39%|
ROM|15:51:50||Bid|39%|
ROM|15:51:50||Bid|39%|
AIN|15:51:50||Bid|33%|
UCTT|15:51:50||Bid|40%|
PHIIK|15:51:50||Bid|55%|
FRN|15:51:50||Bid|35%|
PVSA|15:51:50||Bid|52%|
ISH|15:51:50||Bid|49%|
ISH|15:51:50||Bid|49%|
ISH|15:51:50||Bid|49%|
USCR|15:51:50||Bid|44%|
ROM|15:51:50||Bid|39%|
SYNO|15:51:50||Bid|53%|
ROM|15:51:50||Bid|39%|
ROM|15:51:50||Bid|39%|
ROM|15:51:50||Bid|39%|
ROM|15:51:50||Bid|39%|
ROM|15:51:50||Bid|39%|
ROM|15:51:50||Bid|39%|
ROM|15:51:50||Bid|39%|
NGZ|15:51:50||Bid|52%|
NGZ|15:51:50||Bid|52%|
CBLI|15:51:50||Bid|74%|
ROM|15:51:50||Bid|39%|
ROM|15:51:50||Bid|39%|
ROM|15:51:50||Bid|39%|
ROM|15:51:50||Bid|39%|
ROM|15:51:50||Bid|39%|
ROM|15:51:50||Bid|39%|
ROM|15:51:50||Bid|39%|
ROM|15:51:50||Bid|39%|
ROM|15:51:50||Bid|39%|
ROM|15:51:50||Bid|39%|
MWIV|15:51:50||Bid|53%|
ROM|15:51:50||Bid|39%|
NUTR|15:51:50||Bid|57%|
FSCI|15:51:51||Bid|51%|
CBLI|15:51:51||Bid|74%|
FRN|15:51:51||Bid|35%|
ROM|15:51:51||Bid|39%|
ROM|15:51:51||Bid|39%|
ROM|15:51:51||Bid|39%|
ROM|15:51:51||Bid|39%|
ROM|15:51:51||Bid|39%|
GRC|15:51:51||Bid|41%|
GRC|15:51:51||Bid|41%|
MSJ|15:51:51||Bid|69%|
ROM|15:51:51||Bid|39%|
ROM|15:51:51||Bid|39%|
PHII|15:51:51||Bid|53%|
CWB|15:51:51||Bid|50%|
ROM|15:51:51||Bid|39%|
WASH|15:51:51||Bid|55%|
VIAS|15:51:51||Bid|52%|
MLG|15:51:52||Bid|43%|
MLG|15:51:52||Bid|43%|
MLG|15:51:52||Bid|43%|
VIAS|15:51:52||Bid|52%|
VIAS|15:51:52||Bid|52%|
WG|15:51:52||Bid|90%|
HEK.WS|15:51:52||Bid|99%|
HEK.WS|15:51:52||Bid|99%|
ROM|15:51:52||Bid|39%|
HEK.WS|15:51:52||Bid|99%|
HEK.WS|15:51:52||Bid|99%|
SCPB|15:51:52||Bid|33%|
SCPB|15:51:52||Bid|33%|
OCFC|15:51:52||Bid|55%|
OCFC|15:51:52||Bid|55%|
SRCE|15:51:52||Bid|55%|
WSFS|15:51:52||Bid|55%|
USCR|15:51:52||Bid|44%|
HIHO|15:51:52||Bid|39%|
ROM|15:51:52||Bid|39%|
USCR|15:51:52||Bid|44%|
MWIV|15:51:52||Bid|53%|
LTRE|15:51:52||Bid|54%|
LTRE|15:51:52||Bid|54%|
BAC.PR.Z|15:51:52||Bid|32%|
SRCE|15:51:52||Bid|55%|
SRCE|15:51:52||Bid|55%|
NGZ|15:51:53||Bid|52%|
FXCB|15:51:53||Bid|34%|
ROM|15:51:53||Bid|39%|
ROM|15:51:53||Bid|39%|
ROM|15:51:53||Bid|39%|
CACB|15:51:53||Bid|57%|
FXCB|15:51:53||Bid|34%|
ROM|15:51:53||Bid|39%|
SRCE|15:51:53||Bid|55%|
SRCE|15:51:53||Bid|55%|
SRCE|15:51:53||Bid|55%|
SRCE|15:51:53||Bid|55%|
CBLI|15:51:53||Bid|74%|
SRCE|15:51:53||Bid|54%|
SRCE|15:51:53||Bid|54%|
ROM|15:51:53||Bid|39%|
ROM|15:51:53||Bid|39%|
CBLI|15:51:54||Bid|74%|
CBLI|15:51:54||Bid|74%|
SRCE|15:51:54||Bid|54%|
OUTD|15:51:54||Bid|56%|
OUTD|15:51:54||Bid|56%|
NGZ|15:51:54||Bid|52%|
HLS|15:51:54||Bid|58%|
HLS|15:51:54||Bid|58%|
HLS|15:51:54||Bid|58%|
ROM|15:51:54||Bid|39%|
ROM|15:51:54||Bid|39%|
WSFS|15:51:54||Bid|55%|
CBLI|15:51:54||Bid|74%|
STAN|15:51:54||Bid|55%|
SUBK|15:51:54||Bid|54%|
SASR|15:51:54||Bid|54%|
ROM|15:51:54||Bid|39%|
ROM|15:51:54||Bid|39%|
ROM|15:51:54||Bid|39%|
ROM|15:51:54||Bid|39%|
ROM|15:51:54||Bid|39%|
SRCE|15:51:54||Bid|54%|
SRCE|15:51:54||Bid|54%|
STBC|15:51:55||Bid|53%|
SRCE|15:51:55||Bid|54%|
BAK|15:51:55||Bid|37%|
SRDX|15:51:55||Bid|61%|
SRDX|15:51:55||Bid|61%|
SRDX|15:51:55||Bid|61%|
OUTD|15:51:55||Bid|56%|
SYPR|15:51:55||Bid|60%|
ROM|15:51:55||Bid|39%|
HEK.WS|15:51:55||Bid|99%|
HEK.WS|15:51:55||Bid|99%|
GTS|15:51:55||Bid|93%|
ROM|15:51:55||Bid|39%|
SYPR|15:51:55||Bid|60%|
CTDC|15:51:55||Bid|37%|
HEK.WS|15:51:55||Bid|99%|
HEK.WS|15:51:55||Bid|99%|
SYPR|15:51:55||Bid|60%|
AACOW|15:51:55||Bid|33%|
BFSB|15:51:55||Bid|33%|
WSFS|15:51:55||Bid|55%|
BRK.A|15:51:55||Bid|99%|
GRC|15:51:55||Bid|41%|
HIHO|15:51:55||Bid|39%|
ROM|15:51:55||Bid|39%|
ROM|15:51:55||Bid|39%|
ROM|15:51:55||Bid|39%|
QQQ|15:51:55||Bid|52%|
QQQ|15:51:55||Bid|52%|
QQQ|15:51:55||Bid|52%|
QQQ|15:51:55||Bid|52%|
QQQ|15:51:55||Bid|52%|
MOD|15:51:55||Bid|40%|
ROM|15:51:55||Bid|39%|
ROM|15:51:55||Bid|39%|
ROM|15:51:55||Bid|39%|
ROM|15:51:55||Bid|39%|
ROM|15:51:55||Bid|39%|
ROM|15:51:55||Bid|39%|
ROM|15:51:55||Bid|39%|
ISH|15:51:55||Bid|49%|
FLC|15:51:55||Bid|44%|
ISH|15:51:55||Bid|49%|
SASR|15:51:55||Bid|53%|
PCCC|15:51:55||Bid|40%|
SASR|15:51:55||Bid|53%|
BNSO|15:51:55||Bid|36%|
WSFS|15:51:55||Bid|55%|
PCCC|15:51:55||Bid|40%|
CACB|15:51:55||Bid|57%|
SRCE|15:51:55||Bid|54%|
USCR|15:51:55||Bid|44%|
DDS|15:51:56||Bid|50%|
SRCE|15:51:56||Bid|54%|
USCR|15:51:56||Bid|44%|
USCR|15:51:56||Bid|44%|
SRCE|15:51:56||Bid|54%|
SRCE|15:51:56||Bid|54%|
STBC|15:51:56||Bid|53%|
ZSTN|15:51:56||Bid|43%|
WMAR|15:51:56||Bid|54%|
ROM|15:51:56||Bid|39%|
SM|15:51:56||Bid|35%|
ROM|15:51:56||Bid|39%|
ROM|15:51:56||Bid|39%|
VIAS|15:51:56||Bid|52%|
VIAS|15:51:56||Bid|52%|
VIAS|15:51:56||Bid|52%|
NIE|15:51:57||Bid|47%|
VIAS|15:51:57||Bid|52%|
PHII|15:51:57||Bid|53%|
OSBCP|15:51:57||Bid|46%|
ONSM|15:51:57||Bid|86%|
SRCE|15:51:57||Bid|54%|
SRCE|15:51:57||Bid|54%|
SRCE|15:51:57||Bid|54%|
SRCE|15:51:57||Bid|54%|
NGZ|15:51:57||Bid|52%|
VIAS|15:51:57||Bid|52%|
ROM|15:51:57||Bid|39%|
ROM|15:51:57||Bid|39%|
PHIIK|15:51:57||Bid|55%|
PEBO|15:51:57||Bid|57%|
BSQR|15:51:57||Bid|32%|
ROM|15:51:57||Bid|39%|
ROM|15:51:57||Bid|39%|
USCR|15:51:57||Bid|44%|
USCR|15:51:58||Bid|44%|
SFNC|15:51:58||Bid|54%|
SHO.PR.A|15:51:58||Bid|36%|
LTBR|15:51:58||Bid|88%|
SRCE|15:51:58||Bid|54%|
SRCE|15:51:58||Bid|54%|
SRCE|15:51:58||Bid|54%|
SRCE|15:51:58||Bid|54%|
EWSM|15:51:58||Bid|33%|
EWSM|15:51:58||Bid|33%|
EWSM|15:51:58||Bid|33%|
EWSM|15:51:58||Bid|33%|
EWSM|15:51:58||Bid|33%|
EWSM|15:51:58||Bid|33%|
EWSM|15:51:58||Bid|33%|
EWSM|15:51:58||Bid|33%|
EWSM|15:51:58||Bid|33%|
EWSM|15:51:58||Bid|33%|
EWSM|15:51:58||Bid|33%|
EWSM|15:51:58||Bid|33%|
EWSM|15:51:58||Bid|33%|
BRK.A|15:51:58||Bid|99%|
BRK.A|15:51:58||Bid|99%|
ROM|15:51:58||Bid|39%|
ROM|15:51:58||Bid|39%|
ROM|15:51:58||Bid|39%|
ROM|15:51:58||Bid|39%|
ROM|15:51:58||Bid|39%|
ROM|15:51:58||Bid|39%|
ROM|15:51:58||Bid|39%|
ROM|15:51:58||Bid|39%|
ROM|15:51:58||Bid|39%|
ROM|15:51:58||Bid|39%|
ROM|15:51:58||Bid|39%|
ROM|15:51:58||Bid|39%|
ROM|15:51:58||Bid|39%|
ROM|15:51:58||Bid|39%|
ROM|15:51:58||Bid|39%|
ROM|15:51:58||Bid|39%|
ROM|15:51:58||Bid|39%|
ROM|15:51:58||Bid|39%|
ROM|15:51:58||Bid|39%|
ROM|15:51:58||Bid|39%|
ROM|15:51:58||Bid|39%|
ROM|15:51:58||Bid|39%|
ROM|15:51:58||Bid|39%|
ROM|15:51:58||Bid|39%|
ROM|15:51:58||Bid|39%|
ROM|15:51:58||Bid|39%|
ROM|15:51:58||Bid|39%|
ROM|15:51:58||Bid|39%|
ROM|15:51:58||Bid|39%|
ROM|15:51:58||Bid|39%|
HLS|15:51:58||Bid|58%|
PLNR|15:51:58||Bid|58%|
ROM|15:51:58||Bid|39%|
ROM|15:51:58||Bid|39%|
MALL|15:51:58||Bid|53%|
PDII|15:51:58||Bid|55%|
ROM|15:51:58||Bid|39%|
ROM|15:51:58||Bid|39%|
ROM|15:51:58||Bid|39%|
ROM|15:51:58||Bid|39%|
ROM|15:51:58||Bid|39%|
BNSO|15:51:58||Bid|36%|
HLS|15:51:58||Bid|58%|
ROICW|15:51:58||Bid|80%|
DTG|15:51:58||Bid|74%|
PHII|15:51:59||Bid|53%|
LAS|15:51:59||Bid|41%|
TGE|15:51:59||Bid|49%|
PROJ|15:51:59||Bid|58%|
LVB|15:51:59||Bid|44%|
GRC|15:51:59||Bid|41%|
ROM|15:51:59||Bid|39%|
ROM|15:51:59||Bid|39%|
ROM|15:51:59||Bid|39%|
MPAA|15:51:59||Bid|56%|
SRCE|15:51:59||Bid|54%|
SRCE|15:51:59||Bid|54%|
ROM|15:51:59||Bid|39%|
ROM|15:51:59||Bid|39%|
SRCE|15:51:59||Bid|54%|
PHIIK|15:51:59||Bid|55%|
FII|15:51:59||Bid|46%|
FII|15:51:59||Bid|46%|
HLS|15:51:59||Bid|58%|
SYPR|15:51:59||Bid|60%|
ISH|15:52:00||Bid|49%|
ISH|15:52:00||Bid|49%|
ISH|15:52:00||Bid|49%|
SRCE|15:52:00||Bid|54%|
HLS|15:52:00||Bid|58%|
ROM|15:52:00||Bid|39%|
ROM|15:52:00||Bid|39%|
FXCB|15:52:00||Bid|34%|
ISH|15:52:00||Bid|49%|
PVSA|15:52:00||Bid|52%|
HLS|15:52:00||Bid|58%|
UCTT|15:52:00||Bid|40%|
SRCE|15:52:00||Bid|54%|
TZYM|15:52:00||Bid|56%|
VIDE|15:52:00||Bid|59%|
VIAS|15:52:00||Bid|52%|
VIAS|15:52:00||Bid|52%|
VIAS|15:52:00||Bid|52%|
EWSM|15:52:00||Bid|33%|
EWSM|15:52:00||Bid|33%|
EWSM|15:52:00||Bid|33%|
EWSM|15:52:00||Bid|33%|
EWSM|15:52:00||Bid|33%|
EWSM|15:52:00||Bid|33%|
AGM|15:52:00||Bid|99%|
PVSA|15:52:00||Bid|52%|
SRCE|15:52:00||Bid|54%|
ROM|15:52:00||Bid|39%|
FAN|15:52:00||Bid|39%|
NUTR|15:52:00||Bid|57%|
VIAS|15:52:01||Bid|52%|
SRCE|15:52:01||Bid|54%|
VIAS|15:52:01||Bid|52%|
VIAS|15:52:01||Bid|52%|
FAN|15:52:01||Bid|39%|
VIAS|15:52:01||Bid|52%|
SRCE|15:52:01||Bid|54%|
SRCE|15:52:01||Bid|54%|
SRCE|15:52:01||Bid|54%|
SRCE|15:52:01||Bid|54%|
SRCE|15:52:01||Bid|54%|
HLS|15:52:01||Bid|58%|
FAN|15:52:01||Bid|39%|
OHI|15:52:01||Bid|68%|
UBCP|15:52:01||Bid|58%|
LCM|15:52:01||Bid|64%|
VIAS|15:52:01||Bid|52%|
VIAS|15:52:01||Bid|52%|
VIAS|15:52:01||Bid|52%|
HLS|15:52:01||Bid|58%|
NL|15:52:01||Bid|37%|
VIAS|15:52:02||Bid|52%|
VIAS|15:52:02||Bid|52%|
VIAS|15:52:02||Bid|52%|
AGM|15:52:02||Bid|99%|
PHII|15:52:02||Bid|53%|
ROM|15:52:02||Bid|39%|
ROM|15:52:02||Bid|39%|
SLM.PR.A|15:52:02||Bid|47%|
PCCC|15:52:02||Bid|40%|
MWIV|15:52:02||Bid|53%|
FAN|15:52:02||Bid|39%|
OCFC|15:52:02||Bid|56%|
SRCE|15:52:02||Bid|54%|
MVV|15:52:02||Bid|43%|
SRCE|15:52:02||Bid|54%|
TAL|15:52:02||Bid|42%|
TBSI|15:52:02||Bid|50%|
FSCI|15:52:02||Bid|51%|
SRCE|15:52:03||Bid|54%|
WMAR|15:52:03||Bid|54%|
FAN|15:52:03||Bid|39%|
LCAPB|15:52:03||Bid|49%|
ROM|15:52:03||Bid|39%|
ROM|15:52:03||Bid|39%|
ROM|15:52:03||Bid|39%|
PCCC|15:52:03||Bid|41%|
PCCC|15:52:03||Bid|41%|
ROM|15:52:03||Bid|39%|
ROM|15:52:03||Bid|39%|
BRK.A|15:52:03||Bid|99%|
TYN|15:52:03||Bid|43%|
TYN|15:52:03||Bid|43%|
TYN|15:52:03||Bid|43%|
PCCC|15:52:03||Bid|41%|
SRCE|15:52:03||Bid|54%|
SRCE|15:52:03||Bid|54%|
ROM|15:52:03||Bid|39%|
SRCE|15:52:03||Bid|54%|
SRCE|15:52:03||Bid|54%|
PCCC|15:52:04||Bid|41%|
PVSA|15:52:04||Bid|52%|
PCCC|15:52:04||Bid|41%|
GRC|15:52:04||Bid|41%|
ROM|15:52:04||Bid|39%|
ROM|15:52:04||Bid|39%|
PCCC|15:52:04||Bid|41%|
HZO|15:52:04||Bid|48%|
PCCC|15:52:04||Bid|41%|
PVSA|15:52:04||Bid|52%|
SUBK|15:52:04||Bid|54%|
ROM|15:52:04||Bid|39%|
WYY|15:52:04||Bid|53%|
SRCE|15:52:04||Bid|54%|
SRCE|15:52:04||Bid|54%|
SRCE|15:52:04||Bid|54%|
OCFC|15:52:04||Bid|56%|
PCCC|15:52:04||Bid|41%|
SRCE|15:52:04||Bid|54%|
PCCC|15:52:05||Bid|41%|
ROM|15:52:05||Bid|39%|
ROM|15:52:05||Bid|39%|
ROM|15:52:05||Bid|39%|
ROM|15:52:05||Bid|39%|
PHIIK|15:52:05||Bid|55%|
PEBO|15:52:05||Bid|57%|
HLS|15:52:05||Bid|58%|
QADB|15:52:05||Bid|56%|
SRDX|15:52:05||Bid|61%|
DY|15:52:05||Bid|47%|
PCCC|15:52:05||Bid|41%|
SFNC|15:52:05||Bid|54%|
ROM|15:52:05||Bid|39%|
ROM|15:52:05||Bid|39%|
WCAA|15:52:05||Bid|55%|
CTDC|15:52:05||Bid|37%|
SMRT|15:52:05||Bid|67%|
GTS|15:52:05||Bid|93%|
SRCE|15:52:05||Bid|54%|
WSFS|15:52:05||Bid|55%|
ROM|15:52:05||Bid|39%|
ROM|15:52:05||Bid|39%|
PEBO|15:52:05||Bid|57%|
OUTD|15:52:05||Bid|56%|
OUTD|15:52:05||Bid|56%|
PEBO|15:52:05||Bid|57%|
SFNC|15:52:05||Bid|54%|
SFNC|15:52:05||Bid|54%|
PCCC|15:52:05||Bid|41%|
PEBO|15:52:05||Bid|57%|
PCCC|15:52:05||Bid|41%|
PEBO|15:52:05||Bid|57%|
NGZ|15:52:05||Bid|52%|
NGZ|15:52:05||Bid|52%|
NGZ|15:52:05||Bid|52%|
ROM|15:52:05||Bid|39%|
ROM|15:52:05||Bid|39%|
ROM|15:52:05||Bid|39%|
ROM|15:52:05||Bid|39%|
ROM|15:52:05||Bid|39%|
SFNC|15:52:05||Bid|54%|
FN|15:52:05||Bid|37%|
SRCE|15:52:05||Bid|54%|
SRCE|15:52:05||Bid|54%|
TCB.WS|15:52:06||Bid|99%|
FAN|15:52:06||Bid|39%|
OCFC|15:52:06||Bid|56%|
OCFC|15:52:06||Bid|56%|
ROM|15:52:06||Bid|39%|
NUTR|15:52:06||Bid|57%|
ROM|15:52:06||Bid|39%|
ROM|15:52:06||Bid|39%|
ROM|15:52:06||Bid|39%|
ROM|15:52:06||Bid|39%|
ROM|15:52:06||Bid|39%|
ROM|15:52:06||Bid|39%|
SGY|15:52:06||Bid|58%|
ROM|15:52:06||Bid|39%|
SGY|15:52:06||Bid|58%|
SGY|15:52:06||Bid|58%|
HIHO|15:52:06||Bid|39%|
ROM|15:52:06||Bid|39%|
SMMF|15:52:06||Bid|56%|
BNSO|15:52:06||Bid|36%|
VIAS|15:52:06||Bid|52%|
RDI|15:52:06||Bid|57%|
FII|15:52:06||Bid|46%|
SRCE|15:52:06||Bid|54%|
STBC|15:52:06||Bid|53%|
SRCE|15:52:06||Bid|54%|
STBC|15:52:06||Bid|53%|
BBEP|15:52:06||Bid|66%|
ROM|15:52:06||Bid|39%|
SRCE|15:52:06||Bid|54%|
FRM|15:52:06||Bid|69%|
NKSH|15:52:06||Bid|59%|
NKSH|15:52:06||Bid|59%|
NKSH|15:52:06||Bid|59%|
NKSH|15:52:06||Bid|59%|
VALU|15:52:06||Bid|55%|
VIAS|15:52:06||Bid|52%|
NL|15:52:06||Bid|37%|
TZYM|15:52:06||Bid|56%|
VIAS|15:52:06||Bid|52%|
PFCB|15:52:07||Bid|34%|
NJ|15:52:07||Bid|53%|
VIAS|15:52:07||Bid|52%|
VIAS|15:52:07||Bid|52%|
VIAS|15:52:07||Bid|52%|
VIAS|15:52:07||Bid|52%|
VIAS|15:52:07||Bid|52%|
FLC|15:52:07||Bid|44%|
STAN|15:52:07||Bid|55%|
NKSH|15:52:07||Bid|59%|
NKSH|15:52:07||Bid|59%|
ROM|15:52:07||Bid|39%|
ROM|15:52:07||Bid|39%|
NKSH|15:52:07||Bid|59%|
NKSH|15:52:07||Bid|59%|
EWSM|15:52:07||Bid|33%|
EWSM|15:52:07||Bid|33%|
EWSM|15:52:07||Bid|33%|
EWSM|15:52:07||Bid|33%|
EWSM|15:52:07||Bid|33%|
EWSM|15:52:07||Bid|33%|
ROM|15:52:07||Bid|39%|
NKSH|15:52:07||Bid|59%|
NKSH|15:52:07||Bid|59%|
LCAPB|15:52:07||Bid|49%|
OCFC|15:52:07||Bid|56%|
SASR|15:52:07||Bid|53%|
QADB|15:52:07||Bid|56%|
JOUT|15:52:07||Bid|99%|
NKSH|15:52:07||Bid|59%|
NKSH|15:52:07||Bid|59%|
ROM|15:52:07||Bid|39%|
UNTK|15:52:07||Bid|50%|
UNTK|15:52:07||Bid|50%|
PHIIK|15:52:08||Bid|55%|
TEA|15:52:08||Bid|32%|
TEA|15:52:08||Bid|33%|
TEA|15:52:08||Bid|33%|
TEA|15:52:08||Bid|33%|
TEA|15:52:08||Bid|33%|
SDIV|15:52:08||Bid|39%|
SDIV|15:52:08||Bid|39%|
ROM|15:52:08||Bid|39%|
ROM|15:52:08||Bid|39%|
LTBR|15:52:08||Bid|88%|
ROM|15:52:08||Bid|39%|
ROM|15:52:08||Bid|39%|
TESO|15:52:08||Bid|33%|
NL|15:52:08||Bid|37%|
MITL|15:52:08||Bid|49%|
PDII|15:52:08||Bid|55%|
LCAPB|15:52:08||Bid|49%|
LTBR|15:52:08||Bid|88%|
USCR|15:52:08||Bid|44%|
STLY|15:52:09||Bid|55%|
VALU|15:52:09||Bid|55%|
VALU|15:52:09||Bid|55%|
NGZ|15:52:09||Bid|52%|
NGZ|15:52:09||Bid|52%|
WASH|15:52:09||Bid|55%|
BAK|15:52:09||Bid|37%|
SRCE|15:52:09||Bid|54%|
SRCE|15:52:09||Bid|54%|
SRCE|15:52:09||Bid|54%|
SASR|15:52:09||Bid|53%|
SRCE|15:52:09||Bid|54%|
PHII|15:52:09||Bid|53%|
AEV|15:52:09||Bid|94%|
ROM|15:52:09||Bid|39%|
VICR|15:52:09||Bid|47%|
NIE|15:52:10||Bid|47%|
ROM|15:52:10||Bid|39%|
TEN|15:52:10||Bid|89%|
TEN|15:52:10||Bid|96%|
LAS|15:52:10||Bid|41%|
PROJ|15:52:10||Bid|58%|
USCR|15:52:10||Bid|44%|
ROM|15:52:10||Bid|39%|
ROM|15:52:10||Bid|39%|
ROM|15:52:10||Bid|39%|
ROM|15:52:10||Bid|39%|
ROM|15:52:10||Bid|39%|
ROM|15:52:10||Bid|39%|
ROM|15:52:10||Bid|39%|
ROM|15:52:10||Bid|39%|
ROM|15:52:10||Bid|39%|
QQQ|15:52:10||Bid|52%|
QQQ|15:52:10||Bid|52%|
QQQ|15:52:10||Bid|52%|
AIN|15:52:10||Bid|99%|
VGT|15:52:10||Bid|47%|
ROM|15:52:10||Bid|39%|
DCOM|15:52:10||Bid|50%|
NKSH|15:52:10||Bid|59%|
NKSH|15:52:10||Bid|59%|
SRCE|15:52:10||Bid|54%|
EWSM|15:52:10||Bid|33%|
EWSM|15:52:10||Bid|33%|
EWSM|15:52:10||Bid|33%|
EWSM|15:52:10||Bid|33%|
EWSM|15:52:10||Bid|33%|
EWSM|15:52:10||Bid|33%|
SRCE|15:52:10||Bid|54%|
LTRE|15:52:10||Bid|54%|
NKSH|15:52:10||Bid|59%|
NKSH|15:52:10||Bid|59%|
NKSH|15:52:10||Bid|59%|
SYPR|15:52:11||Bid|60%|
NKSH|15:52:11||Bid|59%|
ROM|15:52:11||Bid|39%|
ROM|15:52:11||Bid|39%|
ROM|15:52:11||Bid|39%|
ROM|15:52:11||Bid|39%|
ROM|15:52:11||Bid|39%|
ROM|15:52:11||Bid|39%|
ROM|15:52:11||Bid|39%|
QQQ|15:52:11||Bid|52%|
NKSH|15:52:11||Bid|59%|
NKSH|15:52:11||Bid|59%|
SYNO|15:52:11||Bid|53%|
SYNO|15:52:11||Bid|53%|
ROM|15:52:11||Bid|39%|
SYNO|15:52:11||Bid|53%|
VIAS|15:52:11||Bid|52%|
SYNO|15:52:11||Bid|53%|
SYNO|15:52:11||Bid|53%|
SYNO|15:52:11||Bid|53%|
BKS|15:52:11||Bid|36%|
SYNO|15:52:11||Bid|53%|
SYNO|15:52:11||Bid|53%|
SYNO|15:52:11||Bid|53%|
SYNO|15:52:11||Bid|53%|
SYNO|15:52:11||Bid|53%|
VIAS|15:52:11||Bid|52%|
SYNO|15:52:11||Bid|53%|
SYNO|15:52:11||Bid|53%|
SYNO|15:52:11||Bid|53%|
SYNO|15:52:11||Bid|53%|
TGE|15:52:11||Bid|49%|
ROM|15:52:11||Bid|39%|
SYNO|15:52:11||Bid|53%|
BRK.A|15:52:11||Bid|99%|
SYNO|15:52:11||Bid|53%|
SYNO|15:52:11||Bid|53%|
SYNO|15:52:11||Bid|53%|
SYNO|15:52:11||Bid|53%|
SYNO|15:52:11||Bid|53%|
HLS|15:52:11||Bid|58%|
ROM|15:52:12||Bid|39%|
ROM|15:52:12||Bid|39%|
ROM|15:52:12||Bid|39%|
ROM|15:52:12||Bid|39%|
ROM|15:52:12||Bid|39%|
ROM|15:52:12||Bid|39%|
VIAS|15:52:12||Bid|52%|
NGZ|15:52:12||Bid|52%|
DRAD|15:52:12||Bid|35%|
FN|15:52:12||Bid|37%|
FN|15:52:12||Bid|37%|
FN|15:52:12||Bid|37%|
ROM|15:52:12||Bid|39%|
SRCE|15:52:12||Bid|54%|
SRCE|15:52:12||Bid|54%|
ROM|15:52:12||Bid|39%|
FSCI|15:52:12||Bid|51%|
SRCE|15:52:12||Bid|54%|
TESO|15:52:13||Bid|33%|
SRCE|15:52:13||Bid|54%|
VGT|15:52:13||Bid|47%|
VGT|15:52:13||Bid|47%|
WMAR|15:52:13||Bid|54%|
LTRE|15:52:13||Bid|54%|
SRCE|15:52:13||Bid|54%|
ROM|15:52:13||Bid|39%|
ROM|15:52:13||Bid|39%|
ROM|15:52:13||Bid|39%|
SRCE|15:52:13||Bid|54%|
AIN|15:52:13||Bid|99%|
ROM|15:52:13||Bid|39%|
ROM|15:52:13||Bid|39%|
MALL|15:52:13||Bid|53%|
ROM|15:52:13||Bid|39%|
ROM|15:52:13||Bid|39%|
ROM|15:52:13||Bid|39%|
ROM|15:52:13||Bid|39%|
ROM|15:52:13||Bid|39%|
ROM|15:52:13||Bid|39%|
ROM|15:52:13||Bid|39%|
ROM|15:52:13||Bid|39%|
ROM|15:52:13||Bid|39%|
ROM|15:52:13||Bid|39%|
RDI|15:52:13||Bid|57%|
HLS|15:52:13||Bid|58%|
VALU|15:52:13||Bid|55%|
MWIV|15:52:14||Bid|53%|
ROM|15:52:14||Bid|39%|
VGT|15:52:14||Bid|47%|
AIN|15:52:14||Bid|99%|
ROM|15:52:14||Bid|39%|
ROM|15:52:14||Bid|39%|
ROM|15:52:14||Bid|39%|
ROM|15:52:14||Bid|39%|
DTG|15:52:14||Bid|74%|
ROM|15:52:14||Bid|39%|
ROM|15:52:14||Bid|39%|
LAS|15:52:14||Bid|41%|
ROM|15:52:14||Bid|39%|
ROM|15:52:14||Bid|39%|
SASR|15:52:14||Bid|53%|
FII|15:52:14||Bid|46%|
WMAR|15:52:14||Bid|54%|
WSFS|15:52:14||Bid|55%|
KRC|15:52:14||Bid|33%|
STLY|15:52:14||Bid|55%|
WSFS|15:52:14||Bid|55%|
PCYO|15:52:14||Bid|56%|
MWIV|15:52:14||Bid|53%|
MWIV|15:52:14||Bid|53%|
MWIV|15:52:14||Bid|53%|
GRC|15:52:14||Bid|41%|
TZYM|15:52:14||Bid|56%|
HIHO|15:52:14||Bid|39%|
SASR|15:52:14||Bid|53%|
IIIN|15:52:14||Bid|61%|
FN|15:52:14||Bid|37%|
QADB|15:52:14||Bid|56%|
SASR|15:52:14||Bid|53%|
GRC|15:52:14||Bid|41%|
HZO|15:52:14||Bid|48%|
HZO|15:52:14||Bid|48%|
MWIV|15:52:14||Bid|53%|
ROM|15:52:14||Bid|39%|
ROM|15:52:14||Bid|39%|
AIN|15:52:14||Bid|99%|
HIHO|15:52:14||Bid|39%|
MWIV|15:52:14||Bid|53%|
MWIV|15:52:14||Bid|53%|
HZO|15:52:14||Bid|48%|
SUBK|15:52:14||Bid|54%|
SUBK|15:52:14||Bid|54%|
GRC|15:52:14||Bid|41%|
MWIV|15:52:14||Bid|53%|
TZYM|15:52:14||Bid|56%|
SASR|15:52:14||Bid|53%|
VGT|15:52:14||Bid|47%|
GRC|15:52:14||Bid|41%|
MWIV|15:52:14||Bid|53%|
ROM|15:52:14||Bid|39%|
ROM|15:52:14||Bid|39%|
GRC|15:52:14||Bid|41%|
TZYM|15:52:14||Bid|56%|
QADB|15:52:14||Bid|56%|
PHII|15:52:15||Bid|53%|
OUTD|15:52:15||Bid|55%|
PRSC|15:52:15||Bid|53%|
OUTD|15:52:15||Bid|55%|
SRDX|15:52:15||Bid|61%|
SRDX|15:52:15||Bid|61%|
WMAR|15:52:15||Bid|54%|
GRC|15:52:15||Bid|41%|
AIN|15:52:15||Bid|99%|
OUTD|15:52:15||Bid|55%|
MWIV|15:52:15||Bid|53%|
MWIV|15:52:15||Bid|53%|
MWIV|15:52:15||Bid|53%|
FAN|15:52:15||Bid|39%|
OUTD|15:52:15||Bid|55%|
SASR|15:52:15||Bid|53%|
NGZ|15:52:15||Bid|52%|
NGZ|15:52:15||Bid|52%|
NGZ|15:52:15||Bid|52%|
MWIV|15:52:15||Bid|53%|
PVSA|15:52:15||Bid|52%|
BAK|15:52:15||Bid|37%|
AIN|15:52:15||Bid|99%|
ROM|15:52:15||Bid|39%|
ROM|15:52:15||Bid|39%|
OUTD|15:52:15||Bid|55%|
OUTD|15:52:15||Bid|55%|
PVSA|15:52:15||Bid|52%|
ROM|15:52:15||Bid|39%|
ROM|15:52:15||Bid|39%|
AGM|15:52:15||Bid|99%|
ROM|15:52:15||Bid|39%|
ROM|15:52:15||Bid|39%|
ROM|15:52:15||Bid|39%|
PEBO|15:52:15||Bid|57%|
VIDE|15:52:15||Bid|59%|
GRC|15:52:15||Bid|41%|
GRC|15:52:15||Bid|41%|
BAK|15:52:15||Bid|37%|
FXCB|15:52:15||Bid|34%|
GRC|15:52:15||Bid|41%|
PRSC|15:52:15||Bid|53%|
FXCB|15:52:15||Bid|34%|
AIN|15:52:16||Bid|99%|
NATL|15:52:16||Bid|58%|
TITN|15:52:16||Bid|49%|
ROM|15:52:16||Bid|39%|
AIN|15:52:16||Bid|99%|
STBC|15:52:16||Bid|53%|
ROM|15:52:16||Bid|39%|
ROM|15:52:16||Bid|39%|
ROM|15:52:16||Bid|39%|
ROM|15:52:16||Bid|39%|
ROM|15:52:16||Bid|39%|
EWSM|15:52:16||Bid|33%|
EWSM|15:52:16||Bid|33%|
EWSM|15:52:16||Bid|33%|
EWSM|15:52:16||Bid|33%|
EWSM|15:52:16||Bid|33%|
EWSM|15:52:16||Bid|33%|
TITN|15:52:16||Bid|49%|
SCPB|15:52:16||Bid|33%|
SCPB|15:52:16||Bid|33%|
RIT|15:52:16||Bid|78%|
RIT|15:52:16||Bid|78%|
VIAS|15:52:17||Bid|52%|
VIAS|15:52:17||Bid|52%|
BSQR|15:52:17||Bid|32%|
VIAS|15:52:17||Bid|52%|
PRSC|15:52:17||Bid|53%|
GRC|15:52:17||Bid|41%|
GRC|15:52:17||Bid|41%|
NATL|15:52:17||Bid|58%|
ROM|15:52:17||Bid|39%|
ROM|15:52:17||Bid|39%|
ROM|15:52:17||Bid|39%|
ROM|15:52:17||Bid|39%|
ROM|15:52:17||Bid|39%|
ROM|15:52:17||Bid|39%|
AIN|15:52:17||Bid|99%|
ROM|15:52:17||Bid|39%|
SCPB|15:52:17||Bid|33%|
SCPB|15:52:17||Bid|33%|
GRC|15:52:17||Bid|41%|
GRC|15:52:17||Bid|41%|
GRC|15:52:17||Bid|41%|
OCFC|15:52:17||Bid|56%|
GRC|15:52:17||Bid|41%|
WSFS|15:52:18||Bid|55%|
WSFS|15:52:18||Bid|55%|
WSFS|15:52:18||Bid|55%|
WSFS|15:52:18||Bid|55%|
WSFS|15:52:18||Bid|55%|
FDML|15:52:18||Bid|33%|
BSQR|15:52:18||Bid|32%|
SM|15:52:18||Bid|35%|
OCFC|15:52:18||Bid|55%|
NGZ|15:52:18||Bid|52%|
TLEO|15:52:18||Bid|40%|
TLEO|15:52:18||Bid|40%|
TLEO|15:52:18||Bid|40%|
GRC|15:52:18||Bid|41%|
AIN|15:52:18||Bid|99%|
TYN|15:52:18||Bid|43%|
MITL|15:52:18||Bid|49%|
LTBR|15:52:18||Bid|88%|
GRC|15:52:19||Bid|41%|
PDII|15:52:19||Bid|55%|
WSFS|15:52:19||Bid|55%|
UCTT|15:52:19||Bid|40%|
WSFS|15:52:19||Bid|55%|
WSFS|15:52:19||Bid|55%|
ROM|15:52:19||Bid|39%|
ROM|15:52:19||Bid|39%|
MWIV|15:52:19||Bid|53%|
MWIV|15:52:19||Bid|53%|
MWIV|15:52:19||Bid|53%|
MWIV|15:52:19||Bid|53%|
MWIV|15:52:19||Bid|53%|
DDS|15:52:19||Bid|50%|
ROM|15:52:19||Bid|39%|
ROM|15:52:19||Bid|39%|
ROM|15:52:19||Bid|39%|
ROM|15:52:19||Bid|39%|
ROM|15:52:19||Bid|39%|
ROM|15:52:19||Bid|39%|
BSQR|15:52:19||Bid|32%|
MWIV|15:52:19||Bid|53%|
MWIV|15:52:19||Bid|53%|
MWIV|15:52:19||Bid|53%|
MWIV|15:52:19||Bid|53%|
ROM|15:52:19||Bid|39%|
DTG|15:52:19||Bid|74%|
NGPC|15:52:20||Bid|90%|
WASH|15:52:20||Bid|55%|
ROM|15:52:20||Bid|39%|
WYY|15:52:20||Bid|53%|
GTS|15:52:20||Bid|93%|
NIE|15:52:20||Bid|47%|
DATE|15:52:20||Bid|85%|
PROJ|15:52:20||Bid|58%|
SFNC|15:52:20||Bid|54%|
AIN|15:52:20||Bid|99%|
AIN|15:52:20||Bid|99%|
AIN|15:52:20||Bid|99%|
UNTK|15:52:20||Bid|50%|
AIN|15:52:20||Bid|99%|
ROM|15:52:20||Bid|39%|
ROM|15:52:20||Bid|39%|
ROM|15:52:20||Bid|39%|
DDS|15:52:20||Bid|50%|
ROM|15:52:21||Bid|39%|
ROM|15:52:21||Bid|39%|
ROM|15:52:21||Bid|39%|
ROM|15:52:21||Bid|39%|
ROM|15:52:21||Bid|39%|
NGZ|15:52:21||Bid|52%|
NGZ|15:52:21||Bid|52%|
NGZ|15:52:21||Bid|52%|
WSFS|15:52:21||Bid|55%|
WSFS|15:52:21||Bid|55%|
WSFS|15:52:21||Bid|55%|
ROM|15:52:21||Bid|39%|
SFNC|15:52:21||Bid|54%|
GRC|15:52:21||Bid|41%|
AXN|15:52:21||Bid|50%|
USCR|15:52:21||Bid|44%|
USCR|15:52:21||Bid|44%|
ROM|15:52:21||Bid|39%|
ROM|15:52:21||Bid|39%|
ROM|15:52:21||Bid|39%|
ROM|15:52:21||Bid|39%|
VIAS|15:52:21||Bid|52%|
DDS|15:52:21||Bid|50%|
STNR|15:52:21||Bid|53%|
CTS|15:52:22||Bid|41%|
ROM|15:52:22||Bid|39%|
VIAS|15:52:22||Bid|52%|
VIAS|15:52:22||Bid|52%|
ROM|15:52:22||Bid|39%|
ROM|15:52:22||Bid|39%|
ROM|15:52:22||Bid|39%|
SYNO|15:52:22||Bid|53%|
FXCB|15:52:22||Bid|34%|
BSQR|15:52:22||Bid|32%|
SYNO|15:52:22||Bid|53%|
CNBKA|15:52:22||Bid|91%|
SFNC|15:52:22||Bid|54%|
SYNO|15:52:22||Bid|53%|
NMRX|15:52:22||Bid|56%|
WSFS|15:52:22||Bid|55%|
USCR|15:52:22||Bid|44%|
CNBKA|15:52:22||Bid|91%|
AIN|15:52:22||Bid|99%|
QADB|15:52:22||Bid|56%|
BAK|15:52:22||Bid|37%|
ROM|15:52:22||Bid|39%|
ROM|15:52:22||Bid|39%|
AIN|15:52:22||Bid|99%|
WSFS|15:52:22||Bid|55%|
WSFS|15:52:22||Bid|55%|
WSFS|15:52:22||Bid|55%|
WSFS|15:52:22||Bid|55%|
VIAS|15:52:22||Bid|52%|
VIAS|15:52:22||Bid|52%|
ROM|15:52:22||Bid|39%|
BAK|15:52:22||Bid|37%|
ROM|15:52:23||Bid|39%|
WSFS|15:52:23||Bid|55%|
WSFS|15:52:23||Bid|55%|
VTUS|15:52:23||Bid|50%|
PCCC|15:52:23||Bid|41%|
USCR|15:52:23||Bid|44%|
AEV|15:52:23||Bid|94%|
ROM|15:52:23||Bid|39%|
ROM|15:52:23||Bid|39%|
ROM|15:52:23||Bid|39%|
ROM|15:52:23||Bid|39%|
ROM|15:52:23||Bid|39%|
EWSM|15:52:23||Bid|33%|
EWSM|15:52:23||Bid|33%|
EWSM|15:52:23||Bid|33%|
EWSM|15:52:23||Bid|33%|
EWSM|15:52:23||Bid|33%|
EWSM|15:52:23||Bid|33%|
EWSM|15:52:23||Bid|33%|
EWSM|15:52:23||Bid|33%|
EWSM|15:52:23||Bid|33%|
EWSM|15:52:23||Bid|33%|
EWSM|15:52:23||Bid|33%|
EWSM|15:52:23||Bid|33%|
EWSM|15:52:23||Bid|33%|
BRK.A|15:52:23||Bid|99%|
MPX|15:52:24||Bid|36%|
HIHO|15:52:24||Bid|39%|
PRSC|15:52:24||Bid|53%|
ROM|15:52:24||Bid|39%|
ROM|15:52:24||Bid|39%|
NGZ|15:52:24||Bid|52%|
PCCC|15:52:24||Bid|41%|
JOUT|15:52:24||Bid|99%|
PCCC|15:52:24||Bid|41%|
BSQR|15:52:24||Bid|32%|
BSQR|15:52:24||Bid|32%|
WSFS|15:52:24||Bid|55%|
SLM.PR.A|15:52:24||Bid|47%|
SFY|15:52:24||Bid|34%|
GNTX|15:52:24||Bid|45%|
GNTX|15:52:24||Bid|45%|
GNTX|15:52:24||Bid|45%|
GNTX|15:52:24||Bid|45%|
GNTX|15:52:24||Bid|45%|
GNTX|15:52:24||Bid|45%|
GNTX|15:52:24||Bid|45%|
AIN|15:52:24||Bid|99%|
PCCC|15:52:24||Bid|41%|
NMRX|15:52:24||Bid|56%|
SFY|15:52:24||Bid|34%|
TZYM|15:52:24||Bid|56%|
SFY|15:52:25||Bid|34%|
WSFS|15:52:25||Bid|55%|
NUTR|15:52:25||Bid|57%|
RBCAA|15:52:25||Bid|55%|
RBCAA|15:52:25||Bid|55%|
GNTX|15:52:25||Bid|45%|
STBC|15:52:25||Bid|53%|
PCCC|15:52:25||Bid|41%|
RUSHB|15:52:25||Bid|48%|
RUSHB|15:52:25||Bid|46%|
RUSHB|15:52:25||Bid|46%|
AIN|15:52:25||Bid|99%|
OC.WS.B|15:52:25||Bid|99%|
VALU|15:52:25||Bid|55%|
ROM|15:52:26||Bid|39%|
ROM|15:52:26||Bid|39%|
ROM|15:52:26||Bid|39%|
DATE|15:52:26||Bid|85%|
FARM|15:52:26||Bid|41%|
AACOW|15:52:26||Bid|33%|
DTG|15:52:26||Bid|74%|
ROM|15:52:26||Bid|39%|
BFSB|15:52:26||Bid|33%|
AEV|15:52:26||Bid|94%|
AEV|15:52:26||Bid|94%|
WSFS|15:52:26||Bid|55%|
YTEC|15:52:26||Bid|34%|
YTEC|15:52:26||Bid|34%|
LMNR|15:52:27||Bid|55%|
DATE|15:52:27||Bid|85%|
YTEC|15:52:27||Bid|33%|
YTEC|15:52:27||Bid|33%|
YTEC|15:52:27||Bid|33%|
NGZ|15:52:27||Bid|52%|
NGZ|15:52:27||Bid|52%|
NGZ|15:52:27||Bid|52%|
TESO|15:52:27||Bid|33%|
SLM.PR.A|15:52:27||Bid|47%|
DATE|15:52:27||Bid|85%|
ROM|15:52:27||Bid|39%|
ROM|15:52:27||Bid|39%|
ROM|15:52:27||Bid|39%|
DATE|15:52:27||Bid|85%|
RBCAA|15:52:27||Bid|55%|
ROM|15:52:27||Bid|39%|
SYPR|15:52:27||Bid|60%|
SYPR|15:52:27||Bid|60%|
BSQR|15:52:27||Bid|32%|
SYPR|15:52:27||Bid|60%|
ROM|15:52:27||Bid|39%|
ROM|15:52:27||Bid|39%|
ROM|15:52:27||Bid|39%|
ROM|15:52:27||Bid|39%|
ROM|15:52:27||Bid|39%|
ROM|15:52:27||Bid|39%|
ROM|15:52:27||Bid|39%|
ROM|15:52:27||Bid|39%|
FRN|15:52:28||Bid|36%|
QADB|15:52:28||Bid|56%|
PHIIK|15:52:28||Bid|55%|
ROM|15:52:28||Bid|39%|
ROM|15:52:28||Bid|39%|
ROM|15:52:28||Bid|39%|
VGT|15:52:28||Bid|47%|
GRC|15:52:28||Bid|41%|
GRC|15:52:28||Bid|41%|
SYPR|15:52:28||Bid|60%|
SASR|15:52:28||Bid|53%|
RBCAA|15:52:28||Bid|55%|
MTTX|15:52:28||Bid|56%|
ROM|15:52:28||Bid|39%|
ROM|15:52:28||Bid|39%|
ROM|15:52:28||Bid|39%|
ROM|15:52:28||Bid|39%|
ROM|15:52:28||Bid|39%|
LAS|15:52:28||Bid|41%|
ROM|15:52:28||Bid|39%|
OCFC|15:52:28||Bid|56%|
RBCAA|15:52:28||Bid|55%|
RBCAA|15:52:28||Bid|55%|
GRC|15:52:28||Bid|41%|
GRC|15:52:28||Bid|41%|
GRC|15:52:28||Bid|41%|
MTTX|15:52:28||Bid|56%|
MTTX|15:52:28||Bid|56%|
SASR|15:52:28||Bid|53%|
MITL|15:52:28||Bid|49%|
BAK|15:52:28||Bid|37%|
MTTX|15:52:28||Bid|56%|
SASR|15:52:28||Bid|53%|
BAK|15:52:28||Bid|37%|
BAK|15:52:28||Bid|37%|
SASR|15:52:29||Bid|53%|
SASR|15:52:29||Bid|53%|
ROM|15:52:29||Bid|39%|
ROM|15:52:29||Bid|39%|
ROM|15:52:29||Bid|39%|
SASR|15:52:29||Bid|52%|
SASR|15:52:29||Bid|52%|
BBEP|15:52:29||Bid|66%|
LTBR|15:52:29||Bid|88%|
GRC|15:52:29||Bid|41%|
GRC|15:52:29||Bid|41%|
RBCAA|15:52:29||Bid|55%|
ROM|15:52:29||Bid|39%|
ROM|15:52:29||Bid|39%|
MWIV|15:52:29||Bid|53%|
FDML|15:52:29||Bid|33%|
ONSM|15:52:29||Bid|86%|
KRC|15:52:29||Bid|32%|
RBCAA|15:52:29||Bid|55%|
ROM|15:52:29||Bid|39%|
GRC|15:52:29||Bid|41%|
MWIV|15:52:29||Bid|53%|
PEOP|15:52:29||Bid|58%|
ROM|15:52:30||Bid|39%|
ROM|15:52:30||Bid|39%|
ROM|15:52:30||Bid|39%|
RBCAA|15:52:30||Bid|55%|
RBCAA|15:52:30||Bid|55%|
EBF|15:52:30||Bid|46%|
WASH|15:52:30||Bid|55%|
WASH|15:52:30||Bid|55%|
ROM|15:52:30||Bid|39%|
PROJ|15:52:30||Bid|58%|
WSFS|15:52:30||Bid|55%|
GRC|15:52:30||Bid|41%|
WSFS|15:52:30||Bid|55%|
NGZ|15:52:30||Bid|52%|
PHII|15:52:30||Bid|53%|
KRC|15:52:30||Bid|32%|
WSFS|15:52:30||Bid|55%|
RBCAA|15:52:30||Bid|55%|
SASR|15:52:30||Bid|52%|
WSFS|15:52:30||Bid|55%|
PERY|15:52:30||Bid|33%|
SRCE|15:52:30||Bid|54%|
SRCE|15:52:30||Bid|54%|
SRCE|15:52:30||Bid|54%|
SRCE|15:52:30||Bid|54%|
SRCE|15:52:31||Bid|54%|
MTTX|15:52:31||Bid|56%|
GRC|15:52:31||Bid|41%|
NL|15:52:31||Bid|37%|
MTTX|15:52:31||Bid|56%|
BKD|15:52:31||Bid|66%|
ROM|15:52:31||Bid|39%|
ROM|15:52:31||Bid|39%|
BBEP|15:52:31||Bid|66%|
BBEP|15:52:31||Bid|66%|
BKD|15:52:31||Bid|66%|
BKD|15:52:31||Bid|66%|
BBEP|15:52:31||Bid|66%|
FARM|15:52:31||Bid|40%|
PERY|15:52:31||Bid|33%|
ACM|15:52:31||Bid|55%|
TLEO|15:52:31||Bid|39%|
ROM|15:52:31||Bid|39%|
SRCE|15:52:31||Bid|54%|
SRCE|15:52:31||Bid|54%|
SRCE|15:52:31||Bid|54%|
SRCE|15:52:31||Bid|54%|
SRCE|15:52:31||Bid|54%|
SRCE|15:52:31||Bid|54%|
SRCE|15:52:31||Bid|54%|
ROM|15:52:31||Bid|39%|
ROM|15:52:31||Bid|39%|
SRCE|15:52:31||Bid|54%|
SRCE|15:52:31||Bid|54%|
FXCB|15:52:31||Bid|34%|
TLEO|15:52:31||Bid|39%|
PVSA|15:52:31||Bid|52%|
ROM|15:52:31||Bid|39%|
OUTD|15:52:31||Bid|55%|
BBEP|15:52:31||Bid|66%|
SRCE|15:52:31||Bid|54%|
MWIV|15:52:31||Bid|53%|
AXN|15:52:31||Bid|50%|
SRCE|15:52:31||Bid|54%|
SASR|15:52:31||Bid|52%|
SRCE|15:52:31||Bid|54%|
ROM|15:52:31||Bid|39%|
ROM|15:52:31||Bid|39%|
SRCE|15:52:32||Bid|54%|
ROM|15:52:32||Bid|39%|
USCR|15:52:32||Bid|44%|
SRCE|15:52:32||Bid|54%|
SRCE|15:52:32||Bid|54%|
PVSA|15:52:32||Bid|52%|
SRCE|15:52:32||Bid|54%|
BSQR|15:52:32||Bid|32%|
VIAS|15:52:32||Bid|52%|
SRCE|15:52:32||Bid|54%|
USCR|15:52:32||Bid|44%|
USCR|15:52:32||Bid|44%|
USCR|15:52:32||Bid|44%|
VIAS|15:52:32||Bid|52%|
SRCE|15:52:32||Bid|54%|
FAZ|15:52:32||Bid|45%|
VIAS|15:52:32||Bid|52%|
BSQR|15:52:32||Bid|32%|
ROM|15:52:32||Bid|39%|
ROM|15:52:32||Bid|39%|
ROM|15:52:32||Bid|39%|
ROM|15:52:32||Bid|39%|
ROM|15:52:32||Bid|39%|
TESO|15:52:32||Bid|33%|
WASH|15:52:32||Bid|55%|
UNTK|15:52:32||Bid|50%|
UNTK|15:52:32||Bid|50%|
UNTK|15:52:32||Bid|50%|
SRCE|15:52:33||Bid|54%|
SRCE|15:52:33||Bid|54%|
SRCE|15:52:33||Bid|54%|
SRCE|15:52:33||Bid|54%|
SRCE|15:52:33||Bid|54%|
BAK|15:52:33||Bid|37%|
SRCE|15:52:33||Bid|54%|
NGZ|15:52:33||Bid|52%|
NGZ|15:52:33||Bid|52%|
NGZ|15:52:33||Bid|52%|
SRCE|15:52:33||Bid|54%|
ROM|15:52:33||Bid|39%|
ROM|15:52:33||Bid|39%|
ROM|15:52:33||Bid|39%|
SM|15:52:33||Bid|35%|
SRCE|15:52:33||Bid|54%|
SRCE|15:52:33||Bid|54%|
SRCE|15:52:33||Bid|54%|
TYN|15:52:33||Bid|43%|
TYN|15:52:33||Bid|43%|
BSQR|15:52:33||Bid|32%|
ROM|15:52:33||Bid|39%|
ROM|15:52:33||Bid|39%|
PHII|15:52:33||Bid|53%|
USCR|15:52:33||Bid|44%|
PRSC|15:52:33||Bid|53%|
SRCE|15:52:34||Bid|54%|
SRCE|15:52:34||Bid|54%|
NJ|15:52:34||Bid|53%|
SRCE|15:52:34||Bid|54%|
NIE|15:52:34||Bid|47%|
SYPR|15:52:34||Bid|60%|
SYPR|15:52:34||Bid|60%|
WASH|15:52:34||Bid|55%|
GOK|15:52:34||Bid|35%|
GOK|15:52:34||Bid|35%|
SASR|15:52:34||Bid|52%|
UCTT|15:52:34||Bid|40%|
RUSHB|15:52:34||Bid|49%|
MWIV|15:52:34||Bid|53%|
PCYO|15:52:34||Bid|56%|
PCYO|15:52:34||Bid|56%|
NMRX|15:52:34||Bid|56%|
TZYM|15:52:34||Bid|56%|
NMRX|15:52:35||Bid|56%|
NMRX|15:52:35||Bid|56%|
RBCAA|15:52:35||Bid|55%|
MWIV|15:52:35||Bid|53%|
WASH|15:52:35||Bid|55%|
WASH|15:52:35||Bid|55%|
SASR|15:52:35||Bid|52%|
STBC|15:52:35||Bid|53%|
STBC|15:52:35||Bid|53%|
STBC|15:52:35||Bid|53%|
PCCC|15:52:35||Bid|41%|
PVSA|15:52:35||Bid|52%|
BKS|15:52:36||Bid|36%|
SASR|15:52:36||Bid|52%|
NGZ|15:52:36||Bid|52%|
ROM|15:52:36||Bid|39%|
ROM|15:52:36||Bid|39%|
ROM|15:52:36||Bid|39%|
ROM|15:52:36||Bid|39%|
AGM|15:52:36||Bid|99%|
ROM|15:52:36||Bid|39%|
ROM|15:52:36||Bid|39%|
BKS|15:52:36||Bid|36%|
ROM|15:52:36||Bid|39%|
ROM|15:52:36||Bid|39%|
ROM|15:52:36||Bid|39%|
ROM|15:52:36||Bid|39%|
ROM|15:52:36||Bid|39%|
VSS|15:52:36||Bid|37%|
VSS|15:52:36||Bid|37%|
FN|15:52:36||Bid|37%|
FDML|15:52:36||Bid|33%|
SYPR|15:52:36||Bid|60%|
SYPR|15:52:36||Bid|60%|
BFSB|15:52:36||Bid|33%|
SYPR|15:52:36||Bid|60%|
MTTX|15:52:37||Bid|56%|
MTTX|15:52:37||Bid|56%|
MTTX|15:52:37||Bid|56%|
ROM|15:52:37||Bid|39%|
BBEP|15:52:37||Bid|66%|
MTTX|15:52:37||Bid|56%|
TESO|15:52:37||Bid|34%|
ROM|15:52:37||Bid|39%|
ROM|15:52:37||Bid|39%|
SYPR|15:52:37||Bid|60%|
BBEP|15:52:37||Bid|66%|
SYPR|15:52:37||Bid|60%|
SYPR|15:52:37||Bid|60%|
DATE|15:52:37||Bid|85%|
DATE|15:52:37||Bid|85%|
ROM|15:52:38||Bid|39%|
NGZ|15:52:38||Bid|52%|
ROM|15:52:38||Bid|39%|
USCR|15:52:38||Bid|44%|
ROM|15:52:38||Bid|39%|
ROM|15:52:38||Bid|39%|
ROM|15:52:38||Bid|39%|
LCAPB|15:52:39||Bid|49%|
BGR|15:52:39||Bid|43%|
TAL|15:52:39||Bid|42%|
VSS|15:52:39||Bid|37%|
NATL|15:52:39||Bid|58%|
SASR|15:52:40||Bid|53%|
ONSM|15:52:40||Bid|86%|
SYPR|15:52:40||Bid|60%|
SYPR|15:52:40||Bid|60%|
SYPR|15:52:40||Bid|60%|
PDII|15:52:40||Bid|55%|
ROM|15:52:40||Bid|39%|
SYPR|15:52:40||Bid|60%|
BRK.A|15:52:40||Bid|99%|
SYPR|15:52:40||Bid|60%|
PROJ|15:52:40||Bid|58%|
OCFC|15:52:40||Bid|56%|
VICR|15:52:40||Bid|47%|
WASH|15:52:40||Bid|55%|
STBC|15:52:40||Bid|53%|
VGT|15:52:40||Bid|47%|
DLA|15:52:40||Bid|89%|
DLA|15:52:40||Bid|89%|
CWB|15:52:41||Bid|50%|
GRC|15:52:41||Bid|40%|
GRC|15:52:41||Bid|40%|
GRC|15:52:41||Bid|40%|
GRC|15:52:41||Bid|40%|
GRC|15:52:41||Bid|40%|
GRC|15:52:41||Bid|40%|
SYNO|15:52:41||Bid|53%|
CWB|15:52:41||Bid|50%|
MTTX|15:52:41||Bid|56%|
WYY|15:52:41||Bid|53%|
LCAPB|15:52:41||Bid|49%|
SYNO|15:52:41||Bid|53%|
SYNO|15:52:41||Bid|53%|
SYNO|15:52:41||Bid|53%|
SYNO|15:52:41||Bid|53%|
SASR|15:52:41||Bid|53%|
SYNO|15:52:41||Bid|53%|
MTTX|15:52:41||Bid|56%|
SYNO|15:52:41||Bid|53%|
SYNO|15:52:41||Bid|53%|
RPTP|15:52:41||Bid|54%|
ROM|15:52:41||Bid|39%|
MTTX|15:52:41||Bid|56%|
SYNO|15:52:41||Bid|53%|
ROM|15:52:41||Bid|39%|
ROM|15:52:41||Bid|39%|
CTDC|15:52:41||Bid|37%|
SASR|15:52:41||Bid|53%|
SRDX|15:52:41||Bid|61%|
ROM|15:52:41||Bid|39%|
BAC.PR.Z|15:52:41||Bid|32%|
BAC.PR.Z|15:52:41||Bid|32%|
ROM|15:52:41||Bid|39%|
ROM|15:52:41||Bid|39%|
ROM|15:52:41||Bid|39%|
ROM|15:52:41||Bid|39%|
SYNO|15:52:41||Bid|53%|
SYNO|15:52:41||Bid|53%|
ROM|15:52:41||Bid|39%|
ROM|15:52:41||Bid|39%|
MTTX|15:52:41||Bid|56%|
SYNO|15:52:41||Bid|53%|
SASR|15:52:41||Bid|53%|
NUTR|15:52:41||Bid|58%|
MTTX|15:52:41||Bid|56%|
ROM|15:52:42||Bid|39%|
BRK.A|15:52:42||Bid|99%|
MTTX|15:52:42||Bid|56%|
STAN|15:52:42||Bid|55%|
NGZ|15:52:42||Bid|52%|
SASR|15:52:42||Bid|53%|
SASR|15:52:42||Bid|53%|
SASR|15:52:42||Bid|53%|
SASR|15:52:42||Bid|53%|
SASR|15:52:42||Bid|53%|
TWN|15:52:42||Bid|39%|
ROM|15:52:42||Bid|39%|
SASR|15:52:42||Bid|53%|
ROM|15:52:43||Bid|39%|
ROM|15:52:43||Bid|39%|
ROM|15:52:43||Bid|39%|
ROM|15:52:43||Bid|39%|
SRDX|15:52:43||Bid|61%|
MTTX|15:52:43||Bid|56%|
ACWI|15:52:43||Bid|57%|
MTTX|15:52:43||Bid|56%|
KRC|15:52:43||Bid|32%|
KRC|15:52:43||Bid|32%|
KRC|15:52:43||Bid|32%|
KRC|15:52:43||Bid|32%|
ROM|15:52:43||Bid|39%|
ROM|15:52:43||Bid|39%|
ACWI|15:52:43||Bid|57%|
TYN|15:52:43||Bid|43%|
ANAT|15:52:43||Bid|45%|
ROM|15:52:43||Bid|39%|
ROM|15:52:43||Bid|39%|
FSCI|15:52:43||Bid|51%|
HLS|15:52:43||Bid|58%|
DRAD|15:52:43||Bid|35%|
KRC|15:52:44||Bid|32%|
KRC|15:52:44||Bid|32%|
BBEP|15:52:44||Bid|66%|
BBEP|15:52:44||Bid|66%|
PRSC|15:52:44||Bid|53%|
SASR|15:52:44||Bid|53%|
KRC|15:52:44||Bid|32%|
PRSC|15:52:44||Bid|53%|
JOUT|15:52:44||Bid|99%|
QADB|15:52:44||Bid|56%|
MALL|15:52:44||Bid|53%|
MALL|15:52:44||Bid|53%|
ROICW|15:52:44||Bid|80%|
NIE|15:52:44||Bid|47%|
SASR|15:52:44||Bid|53%|
SASR|15:52:44||Bid|53%|
SASR|15:52:44||Bid|53%|
SASR|15:52:44||Bid|53%|
ROM|15:52:44||Bid|39%|
ROM|15:52:44||Bid|39%|
ROM|15:52:44||Bid|39%|
MWIV|15:52:45||Bid|53%|
EWSM|15:52:45||Bid|33%|
EWSM|15:52:45||Bid|33%|
EWSM|15:52:45||Bid|33%|
EWSM|15:52:45||Bid|33%|
EWSM|15:52:45||Bid|33%|
EWSM|15:52:45||Bid|33%|
TZYM|15:52:45||Bid|56%|
ROM|15:52:45||Bid|39%|
ROM|15:52:45||Bid|39%|
FDML|15:52:45||Bid|33%|
FDML|15:52:45||Bid|33%|
ROM|15:52:45||Bid|39%|
ROM|15:52:45||Bid|39%|
ROM|15:52:45||Bid|39%|
PLNR|15:52:45||Bid|58%|
TZYM|15:52:45||Bid|56%|
PVSA|15:52:45||Bid|52%|
SASR|15:52:45||Bid|53%|
SASR|15:52:45||Bid|53%|
ROM|15:52:45||Bid|39%|
ROM|15:52:45||Bid|39%|
PVSA|15:52:45||Bid|52%|
ROM|15:52:45||Bid|39%|
ROM|15:52:45||Bid|39%|
BNSO|15:52:45||Bid|36%|
ROM|15:52:46||Bid|39%|
ROM|15:52:46||Bid|39%|
NGZ|15:52:46||Bid|52%|
USCR|15:52:46||Bid|44%|
USCR|15:52:46||Bid|44%|
USCR|15:52:46||Bid|44%|
USCR|15:52:46||Bid|44%|
STLY|15:52:46||Bid|55%|
SASR|15:52:47||Bid|53%|
FN|15:52:47||Bid|37%|
BAK|15:52:47||Bid|37%|
KRC|15:52:47||Bid|32%|
KRC|15:52:47||Bid|32%|
SYNO|15:52:47||Bid|53%|
SYNO|15:52:47||Bid|53%|
FN|15:52:47||Bid|37%|
SYNO|15:52:47||Bid|53%|
SYNO|15:52:47||Bid|53%|
SYNO|15:52:47||Bid|53%|
SYNO|15:52:47||Bid|53%|
SYNO|15:52:47||Bid|53%|
SYNO|15:52:47||Bid|53%|
SYNO|15:52:47||Bid|53%|
ROICW|15:52:47||Bid|80%|
ACWI|15:52:47||Bid|57%|
RIT|15:52:48||Bid|78%|
ACWI|15:52:47||Bid|57%|
QADB|15:52:48||Bid|56%|
SASR|15:52:48||Bid|53%|
QADB|15:52:48||Bid|56%|
QADB|15:52:48||Bid|56%|
SYNO|15:52:48||Bid|53%|
SYNO|15:52:48||Bid|53%|
HWAY|15:52:48||Bid|91%|
ROM|15:52:48||Bid|39%|
BBEP|15:52:48||Bid|66%|
ROM|15:52:48||Bid|39%|
ROM|15:52:48||Bid|39%|
ROM|15:52:48||Bid|39%|
ROM|15:52:48||Bid|39%|
ROM|15:52:48||Bid|39%|
RBCAA|15:52:48||Bid|55%|
ROM|15:52:48||Bid|39%|
ROM|15:52:48||Bid|39%|
ROM|15:52:48||Bid|39%|
ACWI|15:52:48||Bid|57%|
BKS|15:52:48||Bid|36%|
BKS|15:52:48||Bid|36%|
ZSTN|15:52:48||Bid|42%|
VGT|15:52:48||Bid|47%|
SYNO|15:52:48||Bid|53%|
SYNO|15:52:48||Bid|53%|
SYNO|15:52:48||Bid|53%|
NL|15:52:48||Bid|37%|
HIHO|15:52:48||Bid|39%|
USCR|15:52:48||Bid|44%|
RDI|15:52:48||Bid|57%|
PCYO|15:52:48||Bid|56%|
BKS|15:52:48||Bid|36%|
BKS|15:52:48||Bid|36%|
WSFS|15:52:48||Bid|55%|
WSFS|15:52:48||Bid|55%|
USCR|15:52:48||Bid|44%|
BBEP|15:52:48||Bid|66%|
ROM|15:52:49||Bid|39%|
ROM|15:52:49||Bid|39%|
ROM|15:52:49||Bid|39%|
ROM|15:52:49||Bid|39%|
ROM|15:52:49||Bid|39%|
SYNO|15:52:49||Bid|53%|
ROM|15:52:49||Bid|39%|
ROM|15:52:49||Bid|39%|
BBEP|15:52:49||Bid|66%|
SASR|15:52:49||Bid|54%|
WSFS|15:52:49||Bid|55%|
SYNO|15:52:49||Bid|53%|
WSFS|15:52:49||Bid|55%|
WSFS|15:52:49||Bid|55%|
ACWI|15:52:49||Bid|57%|
NL|15:52:49||Bid|37%|
ROM|15:52:49||Bid|39%|
ROM|15:52:49||Bid|39%|
BFSB|15:52:49||Bid|33%|
ROM|15:52:49||Bid|39%|
ROM|15:52:49||Bid|39%|
CWB|15:52:49||Bid|50%|
CWB|15:52:49||Bid|50%|
ROM|15:52:49||Bid|39%|
ROM|15:52:49||Bid|39%|
ROM|15:52:49||Bid|39%|
ROM|15:52:49||Bid|39%|
ROM|15:52:49||Bid|39%|
CWB|15:52:49||Bid|50%|
CWB|15:52:49||Bid|50%|
SLM.PR.A|15:52:49||Bid|47%|
VIAS|15:52:49||Bid|52%|
MWIV|15:52:49||Bid|53%|
MWIV|15:52:49||Bid|53%|
MWIV|15:52:49||Bid|53%|
MWIV|15:52:49||Bid|53%|
SYPR|15:52:50||Bid|60%|
ROM|15:52:50||Bid|39%|
ROM|15:52:50||Bid|39%|
UCTT|15:52:50||Bid|40%|
ROM|15:52:50||Bid|39%|
ROM|15:52:50||Bid|39%|
VGT|15:52:50||Bid|47%|
WSFS|15:52:50||Bid|55%|
ROM|15:52:50||Bid|39%|
ROM|15:52:50||Bid|39%|
ROM|15:52:50||Bid|39%|
ROM|15:52:50||Bid|39%|
WSFS|15:52:50||Bid|55%|
WSFS|15:52:50||Bid|55%|
WSFS|15:52:50||Bid|55%|
WASH|15:52:50||Bid|55%|
PDII|15:52:50||Bid|55%|
ROM|15:52:50||Bid|39%|
ROM|15:52:50||Bid|39%|
AEV|15:52:50||Bid|94%|
ROM|15:52:50||Bid|39%|
ROM|15:52:50||Bid|39%|
ROM|15:52:50||Bid|39%|
ROM|15:52:50||Bid|39%|
ROM|15:52:50||Bid|39%|
ROM|15:52:50||Bid|39%|
NATL|15:52:50||Bid|58%|
ACWI|15:52:50||Bid|57%|
WASH|15:52:50||Bid|55%|
OCFC|15:52:50||Bid|56%|
OCFC|15:52:50||Bid|56%|
PROJ|15:52:50||Bid|58%|
WASH|15:52:50||Bid|55%|
ACWI|15:52:50||Bid|57%|
IMMR|15:52:50||Bid|46%|
NMRX|15:52:50||Bid|56%|
AEV|15:52:50||Bid|94%|
ROM|15:52:50||Bid|39%|
ACWI|15:52:50||Bid|57%|
ROM|15:52:50||Bid|39%|
ROM|15:52:50||Bid|39%|
ROM|15:52:50||Bid|39%|
VICR|15:52:50||Bid|47%|
VGT|15:52:50||Bid|47%|
SASR|15:52:51||Bid|54%|
SYNO|15:52:51||Bid|53%|
ROM|15:52:51||Bid|39%|
ROM|15:52:51||Bid|39%|
ROM|15:52:51||Bid|39%|
ROM|15:52:51||Bid|39%|
ROM|15:52:51||Bid|39%|
VIAS|15:52:51||Bid|52%|
VIAS|15:52:51||Bid|52%|
VICR|15:52:51||Bid|47%|
VICR|15:52:51||Bid|47%|
WSFS|15:52:51||Bid|55%|
WSFS|15:52:51||Bid|55%|
WSFS|15:52:51||Bid|55%|
ROM|15:52:51||Bid|39%|
ROM|15:52:51||Bid|39%|
PCCC|15:52:51||Bid|41%|
OCFC|15:52:51||Bid|56%|
OCFC|15:52:51||Bid|56%|
ACWI|15:52:51||Bid|57%|
SASR|15:52:51||Bid|54%|
SYNO|15:52:51||Bid|53%|
VGT|15:52:52||Bid|47%|
ROM|15:52:52||Bid|39%|
SENEA|15:52:52||Bid|53%|
WSFS|15:52:52||Bid|55%|
WSFS|15:52:52||Bid|55%|
WSFS|15:52:52||Bid|55%|
WSFS|15:52:52||Bid|55%|
SYNO|15:52:52||Bid|53%|
SYNO|15:52:52||Bid|53%|
PEBO|15:52:52||Bid|57%|
ROM|15:52:52||Bid|39%|
MWIV|15:52:52||Bid|53%|
DTG|15:52:52||Bid|74%|
HZO|15:52:52||Bid|49%|
AXN|15:52:52||Bid|50%|
ROM|15:52:53||Bid|39%|
ROM|15:52:53||Bid|39%|
NEWS|15:52:53||Bid|49%|
WSFS|15:52:53||Bid|55%|
USCR|15:52:53||Bid|44%|
USCR|15:52:53||Bid|44%|
USCR|15:52:53||Bid|44%|
DRAD|15:52:53||Bid|35%|
RIT|15:52:53||Bid|78%|
ROM|15:52:53||Bid|39%|
RIT|15:52:53||Bid|78%|
VGT|15:52:53||Bid|47%|
SASR|15:52:53||Bid|54%|
KRC|15:52:53||Bid|33%|
ROM|15:52:53||Bid|39%|
ROM|15:52:53||Bid|39%|
ROM|15:52:53||Bid|39%|
ROM|15:52:53||Bid|39%|
ROM|15:52:53||Bid|39%|
ROM|15:52:53||Bid|39%|
VICR|15:52:53||Bid|47%|
STLY|15:52:53||Bid|55%|
VALU|15:52:53||Bid|55%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
HIHO|15:52:54||Bid|39%|
SASR|15:52:54||Bid|53%|
MGRC|15:52:54||Bid|34%|
MGRC|15:52:54||Bid|34%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
BBEP|15:52:54||Bid|66%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
RBCAA|15:52:54||Bid|55%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
STAN|15:52:54||Bid|55%|
STBC|15:52:54||Bid|53%|
ROM|15:52:54||Bid|39%|
STBC|15:52:54||Bid|53%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
STBC|15:52:54||Bid|53%|
STLY|15:52:54||Bid|55%|
STBC|15:52:54||Bid|53%|
OCFC|15:52:54||Bid|56%|
STBC|15:52:54||Bid|53%|
STBC|15:52:54||Bid|53%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
STBC|15:52:54||Bid|53%|
STBC|15:52:54||Bid|53%|
STBC|15:52:54||Bid|53%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
WASH|15:52:54||Bid|55%|
STBC|15:52:54||Bid|53%|
STBC|15:52:54||Bid|53%|
STBC|15:52:54||Bid|53%|
STBC|15:52:54||Bid|53%|
STBC|15:52:54||Bid|53%|
STBC|15:52:54||Bid|53%|
STBC|15:52:54||Bid|53%|
STBC|15:52:54||Bid|53%|
STBC|15:52:54||Bid|53%|
STBC|15:52:54||Bid|53%|
STBC|15:52:54||Bid|53%|
STBC|15:52:54||Bid|53%|
STBC|15:52:54||Bid|53%|
STBC|15:52:54||Bid|53%|
STBC|15:52:54||Bid|53%|
STBC|15:52:54||Bid|53%|
STBC|15:52:54||Bid|53%|
STBC|15:52:54||Bid|53%|
STBC|15:52:54||Bid|53%|
STBC|15:52:54||Bid|53%|
STBC|15:52:54||Bid|53%|
SASR|15:52:54||Bid|53%|
STBC|15:52:54||Bid|53%|
STBC|15:52:54||Bid|53%|
STBC|15:52:54||Bid|53%|
STBC|15:52:54||Bid|53%|
STBC|15:52:54||Bid|53%|
STBC|15:52:54||Bid|53%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
SMRT|15:52:54||Bid|67%|
AIN|15:52:54||Bid|33%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
EWSM|15:52:54||Bid|33%|
EWSM|15:52:54||Bid|33%|
EWSM|15:52:54||Bid|33%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
FDML|15:52:54||Bid|33%|
EWSM|15:52:54||Bid|33%|
EWSM|15:52:54||Bid|33%|
EWSM|15:52:54||Bid|33%|
EWSM|15:52:54||Bid|33%|
EWSM|15:52:54||Bid|33%|
EWSM|15:52:54||Bid|33%|
EWSM|15:52:54||Bid|33%|
EWSM|15:52:54||Bid|33%|
EWSM|15:52:54||Bid|33%|
EWSM|15:52:54||Bid|33%|
EWSM|15:52:54||Bid|33%|
EWSM|15:52:54||Bid|33%|
EWSM|15:52:54||Bid|33%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
VIAS|15:52:54||Bid|52%|
VIAS|15:52:54||Bid|52%|
SMRT|15:52:54||Bid|67%|
STBC|15:52:54||Bid|53%|
STBC|15:52:54||Bid|53%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
ROM|15:52:54||Bid|39%|
FDML|15:52:54||Bid|33%|
PRSC|15:52:55||Bid|53%|
ROM|15:52:55||Bid|39%|
ROM|15:52:55||Bid|39%|
ROM|15:52:55||Bid|39%|
ROM|15:52:55||Bid|39%|
ISTA|15:52:55||Bid|99%|
ROM|15:52:55||Bid|39%|
STBC|15:52:55||Bid|53%|
MTTX|15:52:55||Bid|56%|
MTTX|15:52:55||Bid|56%|
ROM|15:52:55||Bid|39%|
TGE|15:52:55||Bid|49%|
GTS|15:52:55||Bid|93%|
ROM|15:52:55||Bid|39%|
ROM|15:52:55||Bid|39%|
ROM|15:52:55||Bid|39%|
FII|15:52:55||Bid|46%|
ROM|15:52:55||Bid|39%|
ROM|15:52:55||Bid|39%|
STBC|15:52:55||Bid|53%|
RGNC|15:52:55||Bid|47%|
ROM|15:52:55||Bid|39%|
MTTX|15:52:55||Bid|56%|
MTTX|15:52:55||Bid|56%|
QADB|15:52:55||Bid|56%|
PRSC|15:52:55||Bid|53%|
NATL|15:52:55||Bid|58%|
RIT|15:52:55||Bid|78%|
RIT|15:52:55||Bid|78%|
MTTX|15:52:55||Bid|56%|
STLY|15:52:55||Bid|55%|
STBC|15:52:55||Bid|53%|
ROM|15:52:55||Bid|39%|
ROM|15:52:55||Bid|39%|
ROM|15:52:55||Bid|39%|
MTTX|15:52:55||Bid|56%|
LTRE|15:52:55||Bid|54%|
ROM|15:52:55||Bid|39%|
ROM|15:52:55||Bid|39%|
ROM|15:52:55||Bid|39%|
ROM|15:52:55||Bid|39%|
ROM|15:52:55||Bid|39%|
ROM|15:52:55||Bid|39%|
ROM|15:52:55||Bid|39%|
ROM|15:52:55||Bid|39%|
ROM|15:52:55||Bid|39%|
ROM|15:52:55||Bid|39%|
ROM|15:52:55||Bid|39%|
MWIV|15:52:55||Bid|53%|
NATL|15:52:55||Bid|58%|
PRSC|15:52:55||Bid|53%|
ROM|15:52:55||Bid|39%|
ROM|15:52:55||Bid|39%|
ROM|15:52:55||Bid|39%|
MWIV|15:52:55||Bid|53%|
MWIV|15:52:55||Bid|53%|
PRSC|15:52:55||Bid|53%|
ROICW|15:52:55||Bid|80%|
ROM|15:52:55||Bid|39%|
ROM|15:52:55||Bid|39%|
ROM|15:52:55||Bid|39%|
ROM|15:52:55||Bid|39%|
ROM|15:52:55||Bid|39%|
ROM|15:52:55||Bid|39%|
ROM|15:52:55||Bid|39%|
ROM|15:52:55||Bid|39%|
PRSC|15:52:56||Bid|53%|
HLS|15:52:56||Bid|58%|
HLS|15:52:56||Bid|58%|
HLS|15:52:56||Bid|58%|
MTTX|15:52:56||Bid|56%|
HIHO|15:52:56||Bid|39%|
ROM|15:52:56||Bid|39%|
ROM|15:52:56||Bid|39%|
ROM|15:52:56||Bid|39%|
ROM|15:52:56||Bid|39%|
ROM|15:52:56||Bid|39%|
STLY|15:52:56||Bid|55%|
ROM|15:52:56||Bid|39%|
ROM|15:52:56||Bid|39%|
ROM|15:52:56||Bid|39%|
ROM|15:52:56||Bid|39%|
ROM|15:52:56||Bid|39%|
UCTT|15:52:56||Bid|40%|
ROM|15:52:56||Bid|39%|
ROM|15:52:56||Bid|39%|
UCTT|15:52:56||Bid|40%|
MTTX|15:52:56||Bid|56%|
MTTX|15:52:56||Bid|56%|
ROM|15:52:56||Bid|39%|
ROM|15:52:56||Bid|39%|
ROM|15:52:56||Bid|39%|
ROM|15:52:56||Bid|39%|
ROM|15:52:56||Bid|39%|
ROM|15:52:56||Bid|39%|
UCTT|15:52:56||Bid|40%|
ZSTN|15:52:56||Bid|43%|
BAK|15:52:56||Bid|37%|
ROM|15:52:56||Bid|39%|
ROM|15:52:56||Bid|39%|
ROM|15:52:56||Bid|39%|
ROM|15:52:56||Bid|39%|
ROM|15:52:56||Bid|39%|
MTTX|15:52:56||Bid|56%|
ROM|15:52:56||Bid|39%|
ROM|15:52:56||Bid|39%|
VR|15:52:56||Bid|40%|
EWSM|15:52:56||Bid|33%|
EWSM|15:52:56||Bid|33%|
EWSM|15:52:56||Bid|33%|
EWSM|15:52:56||Bid|33%|
EWSM|15:52:56||Bid|33%|
ROM|15:52:56||Bid|39%|
EWSM|15:52:56||Bid|33%|
EWSM|15:52:56||Bid|33%|
EWSM|15:52:56||Bid|33%|
EWSM|15:52:56||Bid|33%|
EWSM|15:52:56||Bid|33%|
EWSM|15:52:56||Bid|33%|
EWSM|15:52:56||Bid|33%|
EWSM|15:52:56||Bid|33%|
EWSM|15:52:56||Bid|33%|
EWSM|15:52:56||Bid|33%|
EWSM|15:52:56||Bid|33%|
EWSM|15:52:56||Bid|33%|
EWSM|15:52:56||Bid|33%|
EWSM|15:52:56||Bid|33%|
EWSM|15:52:56||Bid|33%|
ROM|15:52:56||Bid|39%|
ROM|15:52:56||Bid|39%|
ROM|15:52:56||Bid|39%|
LTRE|15:52:56||Bid|54%|
NGZ|15:52:56||Bid|52%|
NGZ|15:52:56||Bid|52%|
STLY|15:52:56||Bid|55%|
ROM|15:52:56||Bid|39%|
ROM|15:52:56||Bid|39%|
ROM|15:52:56||Bid|39%|
ROM|15:52:56||Bid|39%|
ROM|15:52:56||Bid|39%|
ROM|15:52:56||Bid|39%|
ROM|15:52:56||Bid|39%|
ROM|15:52:56||Bid|39%|
LTRE|15:52:56||Bid|54%|
LTRE|15:52:56||Bid|54%|
WSFS|15:52:56||Bid|55%|
ROM|15:52:56||Bid|39%|
ROM|15:52:56||Bid|39%|
ROM|15:52:56||Bid|39%|
USCR|15:52:56||Bid|44%|
MTTX|15:52:56||Bid|56%|
MTTX|15:52:56||Bid|56%|
VR|15:52:56||Bid|40%|
HLS|15:52:56||Bid|58%|
BBEP|15:52:56||Bid|66%|
BBEP|15:52:56||Bid|66%|
BBEP|15:52:56||Bid|66%|
VR|15:52:56||Bid|40%|
VR|15:52:56||Bid|40%|
ROM|15:52:56||Bid|39%|
RUSHB|15:52:56||Bid|49%|
UCTT|15:52:56||Bid|40%|
UCTT|15:52:56||Bid|40%|
ROM|15:52:56||Bid|39%|
ROM|15:52:56||Bid|39%|
MTTX|15:52:56||Bid|56%|
CBLI|15:52:56||Bid|75%|
ROM|15:52:56||Bid|39%|
ROM|15:52:56||Bid|39%|
UCTT|15:52:56||Bid|40%|
LTRE|15:52:56||Bid|54%|
SASR|15:52:56||Bid|53%|
ROM|15:52:56||Bid|39%|
MTTX|15:52:57||Bid|56%|
HLS|15:52:57||Bid|58%|
ROM|15:52:57||Bid|39%|
ROM|15:52:57||Bid|39%|
ROM|15:52:57||Bid|39%|
ROM|15:52:57||Bid|39%|
ROM|15:52:57||Bid|39%|
MTTX|15:52:57||Bid|56%|
ROM|15:52:57||Bid|39%|
AGM|15:52:57||Bid|99%|
ROM|15:52:57||Bid|39%|
WSFS|15:52:57||Bid|55%|
MTTX|15:52:57||Bid|56%|
MTTX|15:52:57||Bid|56%|
HLS|15:52:57||Bid|58%|
ACWI|15:52:57||Bid|57%|
HLS|15:52:57||Bid|58%|
TZYM|15:52:57||Bid|56%|
MTTX|15:52:57||Bid|56%|
FRN|15:52:57||Bid|36%|
TAL|15:52:57||Bid|42%|
TAL|15:52:57||Bid|42%|
UCTT|15:52:57||Bid|40%|
UCTT|15:52:57||Bid|40%|
MTTX|15:52:57||Bid|56%|
MWIV|15:52:57||Bid|53%|
LRY|15:52:57||Bid|37%|
LCAPB|15:52:57||Bid|49%|
UCTT|15:52:57||Bid|40%|
ROM|15:52:57||Bid|39%|
ROM|15:52:57||Bid|39%|
ROM|15:52:57||Bid|39%|
SCHX|15:52:58||Bid|34%|
ROM|15:52:58||Bid|39%|
ROM|15:52:58||Bid|39%|
ROM|15:52:58||Bid|39%|
ROM|15:52:58||Bid|39%|
MTTX|15:52:58||Bid|56%|
ROM|15:52:58||Bid|39%|
VIAS|15:52:58||Bid|52%|
VIAS|15:52:58||Bid|52%|
MWIV|15:52:58||Bid|53%|
MWIV|15:52:58||Bid|53%|
SCHX|15:52:58||Bid|34%|
BBEP|15:52:58||Bid|66%|
SCHX|15:52:58||Bid|34%|
SCHX|15:52:58||Bid|34%|
WASH|15:52:58||Bid|55%|
SCHX|15:52:58||Bid|34%|
SCHX|15:52:58||Bid|34%|
STBC|15:52:58||Bid|53%|
CNBKA|15:52:58||Bid|91%|
WSFS|15:52:58||Bid|55%|
ROICW|15:52:58||Bid|80%|
ROICW|15:52:58||Bid|80%|
PROJ|15:52:58||Bid|58%|
ROM|15:52:58||Bid|39%|
ROM|15:52:58||Bid|39%|
OUTD|15:52:58||Bid|55%|
OUTD|15:52:58||Bid|55%|
HIHO|15:52:58||Bid|39%|
ROM|15:52:58||Bid|39%|
CACB|15:52:59||Bid|57%|
WASH|15:52:59||Bid|55%|
BBEP|15:52:59||Bid|66%|
SASR|15:52:59||Bid|53%|
SCHX|15:52:59||Bid|34%|
ROM|15:52:59||Bid|39%|
WSFS|15:52:59||Bid|55%|
ROM|15:52:59||Bid|39%|
ROM|15:52:59||Bid|39%|
TZYM|15:52:59||Bid|56%|
TZYM|15:52:59||Bid|56%|
BBEP|15:52:59||Bid|66%|
BBEP|15:52:59||Bid|66%|
SCHX|15:52:59||Bid|34%|
TZYM|15:52:59||Bid|56%|
OUTD|15:52:59||Bid|55%|
CNL|15:52:59||Bid|32%|
CACB|15:52:59||Bid|57%|
ACXM|15:52:59||Bid|54%|
HLS|15:52:59||Bid|58%|
ROM|15:52:59||Bid|39%|
SCHX|15:52:59||Bid|34%|
DYY|15:53:00||Bid|35%|
STBC|15:53:00||Bid|53%|
NATL|15:53:00||Bid|58%|
AGM|15:53:00||Bid|99%|
USCR|15:53:00||Bid|44%|
PRSC|15:53:00||Bid|53%|
USCR|15:53:00||Bid|44%|
ROM|15:53:00||Bid|39%|
NMRX|15:53:00||Bid|56%|
NMRX|15:53:00||Bid|56%|
ROM|15:53:00||Bid|39%|
ROM|15:53:00||Bid|39%|
SASR|15:53:00||Bid|53%|
ROM|15:53:00||Bid|39%|
BBEP|15:53:00||Bid|66%|
PDII|15:53:00||Bid|55%|
LMNR|15:53:01||Bid|55%|
ROM|15:53:01||Bid|39%|
ROM|15:53:01||Bid|39%|
ROM|15:53:01||Bid|39%|
ROM|15:53:01||Bid|39%|
ROM|15:53:01||Bid|39%|
ROM|15:53:01||Bid|39%|
ROM|15:53:01||Bid|39%|
ROM|15:53:01||Bid|39%|
MR|15:53:01||Bid|41%|
MR|15:53:01||Bid|41%|
ROM|15:53:01||Bid|39%|
ROM|15:53:01||Bid|39%|
WBC|15:53:01||Bid|36%|
WSFS|15:53:01||Bid|55%|
PVSA|15:53:01||Bid|52%|
ROM|15:53:01||Bid|39%|
ROM|15:53:01||Bid|39%|
ROM|15:53:01||Bid|39%|
VGT|15:53:01||Bid|47%|
TIGR|15:53:01||Bid|54%|
HLS|15:53:01||Bid|58%|
ROM|15:53:01||Bid|39%|
ROM|15:53:01||Bid|39%|
ROM|15:53:01||Bid|39%|
STBC|15:53:01||Bid|53%|
PCCC|15:53:01||Bid|41%|
ROM|15:53:01||Bid|39%|
ROM|15:53:01||Bid|39%|
ROM|15:53:01||Bid|39%|
ROM|15:53:01||Bid|39%|
FRN|15:53:01||Bid|36%|
ROM|15:53:01||Bid|39%|
HLS|15:53:01||Bid|58%|
ROM|15:53:01||Bid|39%|
AIN|15:53:01||Bid|99%|
TBSI|15:53:01||Bid|50%|
ROM|15:53:01||Bid|39%|
ROM|15:53:01||Bid|39%|
ROM|15:53:01||Bid|39%|
HZO|15:53:01||Bid|49%|
AIN|15:53:01||Bid|99%|
FXCB|15:53:01||Bid|34%|
PRSC|15:53:01||Bid|53%|
ROM|15:53:01||Bid|39%|
ROM|15:53:01||Bid|39%|
PCCC|15:53:01||Bid|41%|
ROM|15:53:01||Bid|39%|
ROM|15:53:01||Bid|39%|
ROM|15:53:01||Bid|39%|
ROM|15:53:01||Bid|39%|
ROM|15:53:01||Bid|39%|
ROM|15:53:02||Bid|39%|
ROM|15:53:02||Bid|39%|
ROM|15:53:02||Bid|39%|
VGT|15:53:02||Bid|47%|
ROM|15:53:02||Bid|39%|
ROM|15:53:02||Bid|39%|
ROM|15:53:02||Bid|39%|
NOBH|15:53:02||Bid|58%|
NOBH|15:53:02||Bid|58%|
DTG|15:53:02||Bid|74%|
ROM|15:53:02||Bid|39%|
ROM|15:53:02||Bid|39%|
HZO|15:53:02||Bid|49%|
ROM|15:53:02||Bid|39%|
ROM|15:53:02||Bid|39%|
ROM|15:53:02||Bid|39%|
ROM|15:53:02||Bid|39%|
NATL|15:53:02||Bid|58%|
HIHO|15:53:02||Bid|39%|
BFSB|15:53:02||Bid|33%|
NATL|15:53:02||Bid|58%|
SRDX|15:53:02||Bid|61%|
SRDX|15:53:02||Bid|61%|
ROM|15:53:02||Bid|39%|
ROM|15:53:02||Bid|39%|
NATL|15:53:02||Bid|58%|
NATL|15:53:02||Bid|58%|
ACWI|15:53:02||Bid|57%|
ROM|15:53:02||Bid|39%|
ROM|15:53:02||Bid|39%|
ROM|15:53:02||Bid|39%|
ROM|15:53:02||Bid|39%|
ROM|15:53:02||Bid|39%|
BAC.PR.Z|15:53:02||Bid|32%|
BAK|15:53:02||Bid|37%|
ROM|15:53:02||Bid|39%|
ROM|15:53:02||Bid|39%|
ROM|15:53:02||Bid|39%|
ROM|15:53:02||Bid|39%|
ROM|15:53:02||Bid|39%|
ROM|15:53:02||Bid|39%|
ROM|15:53:02||Bid|39%|
ROM|15:53:02||Bid|39%|
ROM|15:53:02||Bid|39%|
DYY|15:53:02||Bid|35%|
ZSTN|15:53:02||Bid|43%|
ROM|15:53:03||Bid|39%|
ROM|15:53:03||Bid|39%|
AXN|15:53:03||Bid|50%|
RUSHB|15:53:03||Bid|46%|
RUSHB|15:53:03||Bid|46%|
CNBKA|15:53:03||Bid|91%|
CNBKA|15:53:03||Bid|91%|
MWIV|15:53:03||Bid|53%|
PRSC|15:53:03||Bid|53%|
STBC|15:53:03||Bid|53%|
STBC|15:53:03||Bid|53%|
PRSC|15:53:03||Bid|53%|
ROM|15:53:03||Bid|39%|
OUTD|15:53:03||Bid|55%|
CACB|15:53:03||Bid|57%|
HLS|15:53:03||Bid|58%|
ROM|15:53:03||Bid|39%|
ROM|15:53:03||Bid|39%|
HLS|15:53:03||Bid|58%|
ROM|15:53:03||Bid|39%|
OUTD|15:53:04||Bid|55%|
NGZ|15:53:04||Bid|52%|
CACB|15:53:04||Bid|57%|
LCAPB|15:53:04||Bid|49%|
LCAPB|15:53:04||Bid|49%|
AIN|15:53:04||Bid|99%|
MWIV|15:53:04||Bid|53%|
BRK.A|15:53:04||Bid|99%|
ROM|15:53:04||Bid|39%|
MWIV|15:53:04||Bid|53%|
ROM|15:53:04||Bid|39%|
AIN|15:53:04||Bid|99%|
PRSC|15:53:04||Bid|53%|
PRSC|15:53:04||Bid|53%|
PRSC|15:53:04||Bid|53%|
RBCAA|15:53:04||Bid|55%|
USCR|15:53:04||Bid|44%|
USCR|15:53:04||Bid|44%|
DRAD|15:53:04||Bid|35%|
ROM|15:53:04||Bid|39%|
USCR|15:53:04||Bid|44%|
HLS|15:53:04||Bid|58%|
ACWI|15:53:04||Bid|57%|
FSCI|15:53:04||Bid|51%|
JOUT|15:53:04||Bid|99%|
ROM|15:53:04||Bid|39%|
ROM|15:53:04||Bid|39%|
ROM|15:53:04||Bid|39%|
ROM|15:53:04||Bid|39%|
ROM|15:53:04||Bid|39%|
HLS|15:53:04||Bid|58%|
HLS|15:53:04||Bid|58%|
ROM|15:53:04||Bid|39%|
ROM|15:53:04||Bid|39%|
STBC|15:53:04||Bid|53%|
PCCC|15:53:04||Bid|41%|
PRSC|15:53:04||Bid|53%|
EWSM|15:53:04||Bid|33%|
EWSM|15:53:04||Bid|33%|
EWSM|15:53:04||Bid|33%|
EWSM|15:53:04||Bid|33%|
EWSM|15:53:04||Bid|33%|
EWSM|15:53:04||Bid|33%|
ROM|15:53:04||Bid|39%|
ROM|15:53:04||Bid|39%|
MTTX|15:53:05||Bid|56%|
HLS|15:53:05||Bid|58%|
ROM|15:53:05||Bid|39%|
ROM|15:53:05||Bid|39%|
ROM|15:53:05||Bid|39%|
ROM|15:53:05||Bid|39%|
MTTX|15:53:05||Bid|56%|
MWIV|15:53:05||Bid|53%|
MWIV|15:53:05||Bid|53%|
DYY|15:53:05||Bid|35%|
ROM|15:53:05||Bid|39%|
ROM|15:53:05||Bid|39%|
SYPR|15:53:05||Bid|60%|
STBC|15:53:05||Bid|53%|
STBC|15:53:05||Bid|53%|
ACWI|15:53:05||Bid|57%|
NATL|15:53:05||Bid|58%|
PRSC|15:53:05||Bid|53%|
ROM|15:53:05||Bid|39%|
MWIV|15:53:05||Bid|53%|
NATL|15:53:05||Bid|58%|
MTTX|15:53:05||Bid|56%|
NATL|15:53:05||Bid|58%|
PRSC|15:53:05||Bid|53%|
HLS|15:53:05||Bid|58%|
MWIV|15:53:05||Bid|53%|
MTTX|15:53:05||Bid|56%|
GET|15:53:05||Bid|44%|
GET|15:53:05||Bid|44%|
GET|15:53:05||Bid|44%|
GET|15:53:05||Bid|44%|
ROM|15:53:05||Bid|39%|
HZO|15:53:05||Bid|49%|
UCTT|15:53:05||Bid|40%|
DYY|15:53:05||Bid|35%|
GET|15:53:05||Bid|44%|
HZO|15:53:05||Bid|49%|
DYY|15:53:05||Bid|35%|
RBCAA|15:53:05||Bid|55%|
RNET|15:53:05||Bid|49%|
MTTX|15:53:05||Bid|56%|
MTTX|15:53:06||Bid|56%|
QQQ|15:53:06||Bid|52%|
QQQ|15:53:06||Bid|52%|
QQQ|15:53:06||Bid|52%|
QQQ|15:53:06||Bid|52%|
QQQ|15:53:06||Bid|52%|
QQQ|15:53:06||Bid|52%|
KRC|15:53:06||Bid|33%|
SASR|15:53:06||Bid|54%|
LCAPB|15:53:06||Bid|49%|
BECN|15:53:06||Bid|57%|
TGE|15:53:06||Bid|49%|
AYR|15:53:06||Bid|99%|
ROM|15:53:06||Bid|39%|
MWIV|15:53:06||Bid|53%|
OUTD|15:53:06||Bid|55%|
USCR|15:53:06||Bid|44%|
STLY|15:53:06||Bid|55%|
FXCB|15:53:07||Bid|34%|
USCR|15:53:07||Bid|44%|
ROM|15:53:07||Bid|39%|
ROM|15:53:07||Bid|39%|
ROM|15:53:07||Bid|39%|
ACWI|15:53:07||Bid|57%|
MR|15:53:07||Bid|41%|
MTTX|15:53:07||Bid|56%|
FXCB|15:53:07||Bid|34%|
ROM|15:53:07||Bid|39%|
ROM|15:53:07||Bid|39%|
MTTX|15:53:07||Bid|56%|
ROM|15:53:07||Bid|39%|
PRSC|15:53:07||Bid|53%|
KRC|15:53:07||Bid|33%|
ROICW|15:53:07||Bid|80%|
ROICW|15:53:07||Bid|80%|
ROICW|15:53:07||Bid|80%|
ROICW|15:53:07||Bid|80%|
ROM|15:53:07||Bid|39%|
ROM|15:53:07||Bid|39%|
ROM|15:53:07||Bid|39%|
ROM|15:53:07||Bid|39%|
ROM|15:53:07||Bid|39%|
ROM|15:53:07||Bid|39%|
ROM|15:53:07||Bid|39%|
ROM|15:53:07||Bid|39%|
BBEP|15:53:07||Bid|66%|
PCCC|15:53:07||Bid|41%|
PCCC|15:53:08||Bid|41%|
ROM|15:53:08||Bid|39%|
SYPR|15:53:08||Bid|60%|
ZSTN|15:53:08||Bid|42%|
CACB|15:53:08||Bid|57%|
KRC|15:53:08||Bid|33%|
MWIV|15:53:08||Bid|53%|
ROM|15:53:08||Bid|39%|
ROM|15:53:08||Bid|39%|
STBC|15:53:08||Bid|53%|
PCCC|15:53:08||Bid|41%|
LTRE|15:53:08||Bid|55%|
LTRE|15:53:08||Bid|55%|
ROM|15:53:08||Bid|39%|
NATL|15:53:08||Bid|58%|
NATL|15:53:08||Bid|58%|
PHII|15:53:08||Bid|53%|
PCCC|15:53:09||Bid|41%|
ACWI|15:53:09||Bid|57%|
ROM|15:53:09||Bid|39%|
ROM|15:53:09||Bid|39%|
ROM|15:53:09||Bid|39%|
ROM|15:53:09||Bid|39%|
ROM|15:53:09||Bid|39%|
LCAPB|15:53:09||Bid|49%|
LTRE|15:53:09||Bid|55%|
BRK.A|15:53:09||Bid|99%|
TZYM|15:53:09||Bid|56%|
TZYM|15:53:09||Bid|56%|
PCCC|15:53:09||Bid|41%|
STLY|15:53:09||Bid|55%|
BAK|15:53:09||Bid|37%|
TZYM|15:53:09||Bid|56%|
TZYM|15:53:09||Bid|56%|
ACWI|15:53:09||Bid|57%|
DY|15:53:09||Bid|47%|
COW|15:53:09||Bid|33%|
LTRE|15:53:10||Bid|55%|
LTRE|15:53:10||Bid|55%|
TITN|15:53:10||Bid|49%|
MTTX|15:53:10||Bid|56%|
TITN|15:53:10||Bid|49%|
TITN|15:53:10||Bid|49%|
MTTX|15:53:10||Bid|56%|
MTTX|15:53:10||Bid|56%|
STBC|15:53:10||Bid|53%|
STBC|15:53:10||Bid|53%|
RBCAA|15:53:10||Bid|55%|
BBEP|15:53:10||Bid|66%|
SYPR|15:53:10||Bid|60%|
SYPR|15:53:10||Bid|60%|
SYPR|15:53:10||Bid|60%|
GTS|15:53:10||Bid|93%|
SYPR|15:53:10||Bid|60%|
SYPR|15:53:10||Bid|60%|
WMAR|15:53:10||Bid|55%|
WMAR|15:53:10||Bid|55%|
VGT|15:53:10||Bid|47%|
MTTX|15:53:10||Bid|56%|
MTTX|15:53:10||Bid|56%|
LTRE|15:53:10||Bid|55%|
MTTX|15:53:10||Bid|56%|
ACWI|15:53:10||Bid|57%|
GF|15:53:10||Bid|33%|
KRC|15:53:10||Bid|32%|
MTTX|15:53:10||Bid|56%|
RIT|15:53:11||Bid|78%|
MTTX|15:53:11||Bid|56%|
NEWS|15:53:11||Bid|49%|
ROM|15:53:11||Bid|39%|
ROM|15:53:11||Bid|39%|
ROM|15:53:11||Bid|39%|
ROM|15:53:11||Bid|39%|
ROM|15:53:11||Bid|39%|
ROM|15:53:11||Bid|39%|
ROM|15:53:11||Bid|39%|
MR|15:53:11||Bid|41%|
MITL|15:53:11||Bid|48%|
BRK.A|15:53:11||Bid|99%|
PDII|15:53:11||Bid|55%|
ROM|15:53:11||Bid|39%|
ROICW|15:53:11||Bid|80%|
PHII|15:53:11||Bid|53%|
LAS|15:53:12||Bid|41%|
LAS|15:53:12||Bid|41%|
MTTX|15:53:12||Bid|56%|
MTTX|15:53:12||Bid|56%|
MTTX|15:53:12||Bid|56%|
KRC|15:53:12||Bid|32%|
ROM|15:53:12||Bid|39%|
ROM|15:53:12||Bid|39%|
LCAPB|15:53:12||Bid|49%|
MTTX|15:53:12||Bid|56%|
KRC|15:53:12||Bid|33%|
STBC|15:53:12||Bid|53%|
MTTX|15:53:12||Bid|56%|
KRC|15:53:12||Bid|32%|
EWSM|15:53:12||Bid|33%|
EWSM|15:53:12||Bid|33%|
EWSM|15:53:12||Bid|33%|
EWSM|15:53:12||Bid|33%|
EWSM|15:53:12||Bid|33%|
EWSM|15:53:12||Bid|33%|
MTTX|15:53:12||Bid|56%|
KRC|15:53:12||Bid|33%|
SLM.PR.A|15:53:12||Bid|47%|
MITL|15:53:13||Bid|48%|
ROM|15:53:13||Bid|39%|
ROM|15:53:13||Bid|39%|
ROM|15:53:13||Bid|39%|
ROM|15:53:13||Bid|39%|
ROM|15:53:13||Bid|39%|
ROM|15:53:13||Bid|39%|
ROM|15:53:13||Bid|39%|
RBCAA|15:53:13||Bid|55%|
RIT|15:53:13||Bid|78%|
RIT|15:53:13||Bid|78%|
ROM|15:53:13||Bid|39%|
ROM|15:53:13||Bid|39%|
BECN|15:53:13||Bid|56%|
SYPR|15:53:13||Bid|60%|
RBCAA|15:53:13||Bid|55%|
SYPR|15:53:13||Bid|60%|
SYPR|15:53:13||Bid|60%|
KRC|15:53:13||Bid|33%|
TYN|15:53:13||Bid|43%|
AGM|15:53:13||Bid|99%|
ROM|15:53:13||Bid|39%|
ROM|15:53:13||Bid|39%|
ROM|15:53:13||Bid|39%|
ROM|15:53:13||Bid|39%|
ROM|15:53:13||Bid|39%|
FSCI|15:53:13||Bid|62%|
AGM|15:53:13||Bid|99%|
ROM|15:53:14||Bid|39%|
FSCI|15:53:14||Bid|62%|
SYPR|15:53:14||Bid|60%|
LCAPB|15:53:14||Bid|49%|
BRK.A|15:53:14||Bid|99%|
USCR|15:53:14||Bid|44%|
FXCB|15:53:14||Bid|34%|
TAL|15:53:15||Bid|42%|
CVTI|15:53:14||Bid|45%|
WSFS|15:53:15||Bid|55%|
ROM|15:53:15||Bid|39%|
STBC|15:53:15||Bid|53%|
STBC|15:53:15||Bid|53%|
STAN|15:53:15||Bid|56%|
GTS|15:53:15||Bid|93%|
ROM|15:53:15||Bid|39%|
FRM|15:53:15||Bid|69%|
KRC|15:53:15||Bid|33%|
KRC|15:53:15||Bid|32%|
USCR|15:53:15||Bid|44%|
ROM|15:53:15||Bid|39%|
ROM|15:53:15||Bid|39%|
STBC|15:53:15||Bid|53%|
SLM.PR.A|15:53:15||Bid|47%|
SCHX|15:53:15||Bid|34%|
ROM|15:53:15||Bid|39%|
SCHX|15:53:15||Bid|34%|
KRC|15:53:15||Bid|32%|
KRC|15:53:15||Bid|32%|
KRC|15:53:15||Bid|32%|
ROM|15:53:16||Bid|39%|
ROM|15:53:16||Bid|39%|
ROM|15:53:16||Bid|39%|
ROM|15:53:16||Bid|39%|
RBCAA|15:53:16||Bid|55%|
NIE|15:53:16||Bid|47%|
MR|15:53:16||Bid|41%|
MR|15:53:16||Bid|41%|
LCAPB|15:53:16||Bid|49%|
WWVY|15:53:16||Bid|59%|
SCHX|15:53:16||Bid|34%|
MTTX|15:53:16||Bid|56%|
MR|15:53:16||Bid|41%|
ROM|15:53:16||Bid|39%|
MR|15:53:16||Bid|41%|
MR|15:53:16||Bid|41%|
MR|15:53:16||Bid|41%|
MTTX|15:53:16||Bid|56%|
AIN|15:53:16||Bid|33%|
SYPR|15:53:16||Bid|60%|
SYPR|15:53:16||Bid|60%|
SYPR|15:53:16||Bid|60%|
SYPR|15:53:16||Bid|60%|
KRC|15:53:17||Bid|32%|
MTTX|15:53:17||Bid|56%|
AIN|15:53:17||Bid|99%|
MTTX|15:53:17||Bid|56%|
LCAPB|15:53:17||Bid|49%|
OCFC|15:53:17||Bid|56%|
OCFC|15:53:17||Bid|56%|
SYPR|15:53:17||Bid|60%|
KRC|15:53:17||Bid|33%|
ROM|15:53:17||Bid|39%|
ROM|15:53:17||Bid|39%|
BECN|15:53:17||Bid|57%|
MYD|15:53:18||Bid|43%|
MITL|15:53:18||Bid|48%|
WUHN|15:53:18||Bid|91%|
KRC|15:53:18||Bid|33%|
KRC|15:53:18||Bid|33%|
KRC|15:53:18||Bid|33%|
KRC|15:53:18||Bid|33%|
KRC|15:53:18||Bid|33%|
KRC|15:53:18||Bid|33%|
KRC|15:53:18||Bid|33%|
KRC|15:53:18||Bid|33%|
AEV|15:53:18||Bid|94%|
ROM|15:53:18||Bid|39%|
AEV|15:53:18||Bid|94%|
RBCAA|15:53:19||Bid|55%|
RBCAA|15:53:19||Bid|55%|
HWAY|15:53:19||Bid|91%|
MITL|15:53:19||Bid|48%|
SYPR|15:53:19||Bid|60%|
SYPR|15:53:19||Bid|60%|
KRC|15:53:19||Bid|32%|
MITL|15:53:19||Bid|48%|
SYPR|15:53:19||Bid|60%|
ROM|15:53:19||Bid|39%|
ROM|15:53:19||Bid|39%|
ROM|15:53:19||Bid|39%|
BRK.A|15:53:19||Bid|99%|
MTTX|15:53:19||Bid|56%|
MTTX|15:53:19||Bid|56%|
SYPR|15:53:19||Bid|60%|
ROM|15:53:19||Bid|39%|
ROM|15:53:19||Bid|39%|
ROM|15:53:19||Bid|39%|
MTTX|15:53:19||Bid|56%|
HLS|15:53:19||Bid|58%|
MTTX|15:53:19||Bid|56%|
YTEC|15:53:19||Bid|33%|
UBFO|15:53:19||Bid|57%|
MTTX|15:53:19||Bid|56%|
MTTX|15:53:20||Bid|56%|
YTEC|15:53:20||Bid|33%|
YTEC|15:53:20||Bid|33%|
YTEC|15:53:20||Bid|33%|
STBC|15:53:20||Bid|53%|
ROM|15:53:20||Bid|39%|
ROM|15:53:20||Bid|39%|
GTS|15:53:20||Bid|93%|
GTS|15:53:20||Bid|93%|
MITL|15:53:20||Bid|48%|
IMMR|15:53:20||Bid|46%|
RNET|15:53:20||Bid|49%|
RNET|15:53:20||Bid|49%|
RNET|15:53:20||Bid|49%|
VGT|15:53:20||Bid|47%|
VGT|15:53:20||Bid|47%|
ROM|15:53:20||Bid|39%|
ROM|15:53:20||Bid|39%|
ROICW|15:53:20||Bid|80%|
ROM|15:53:20||Bid|39%|
ROM|15:53:20||Bid|39%|
ROM|15:53:20||Bid|39%|
ROM|15:53:20||Bid|39%|
MWIV|15:53:20||Bid|53%|
ROM|15:53:20||Bid|39%|
ROM|15:53:20||Bid|39%|
ROM|15:53:20||Bid|39%|
ROM|15:53:20||Bid|39%|
ROM|15:53:20||Bid|39%|
ROM|15:53:20||Bid|39%|
HEK.WS|15:53:20||Bid|99%|
ROM|15:53:21||Bid|39%|
ROM|15:53:21||Bid|39%|
ROM|15:53:21||Bid|39%|
ROM|15:53:21||Bid|39%|
ROM|15:53:21||Bid|39%|
ROM|15:53:21||Bid|39%|
ROM|15:53:21||Bid|39%|
ROM|15:53:21||Bid|39%|
ROM|15:53:21||Bid|39%|
ROM|15:53:21||Bid|39%|
ROM|15:53:21||Bid|39%|
ROM|15:53:21||Bid|39%|
CLI|15:53:21||Bid|38%|
HEK.WS|15:53:21||Bid|99%|
ROM|15:53:21||Bid|39%|
MTTX|15:53:21||Bid|56%|
ROM|15:53:21||Bid|39%|
ROM|15:53:21||Bid|39%|
ROM|15:53:21||Bid|39%|
MTTX|15:53:21||Bid|56%|
HEK.WS|15:53:21||Bid|99%|
HEK.WS|15:53:21||Bid|99%|
UBFO|15:53:21||Bid|57%|
USCR|15:53:21||Bid|44%|
USCR|15:53:21||Bid|44%|
FSCI|15:53:21||Bid|51%|
JOUT|15:53:21||Bid|99%|
MTTX|15:53:21||Bid|56%|
MTTX|15:53:21||Bid|56%|
ROM|15:53:21||Bid|39%|
ROM|15:53:21||Bid|39%|
MWIV|15:53:21||Bid|53%|
STNR|15:53:21||Bid|54%|
DTG|15:53:22||Bid|74%|
DTG|15:53:22||Bid|74%|
DTG|15:53:22||Bid|74%|
MWIV|15:53:22||Bid|53%|
MWIV|15:53:22||Bid|53%|
WMAR|15:53:22||Bid|55%|
SYPR|15:53:22||Bid|60%|
ROM|15:53:22||Bid|39%|
SYPR|15:53:22||Bid|60%|
SYPR|15:53:22||Bid|60%|
TNE|15:53:22||Bid|42%|
ROM|15:53:22||Bid|39%|
ROM|15:53:22||Bid|39%|
CLI|15:53:22||Bid|38%|
ACM|15:53:22||Bid|55%|
ROM|15:53:22||Bid|39%|
ROM|15:53:22||Bid|39%|
ROM|15:53:22||Bid|39%|
EWSM|15:53:22||Bid|33%|
EWSM|15:53:22||Bid|33%|
EWSM|15:53:22||Bid|33%|
ROM|15:53:22||Bid|39%|
EWSM|15:53:22||Bid|33%|
EWSM|15:53:22||Bid|33%|
EWSM|15:53:22||Bid|33%|
EWSM|15:53:22||Bid|33%|
EWSM|15:53:22||Bid|33%|
EWSM|15:53:22||Bid|33%|
EWSM|15:53:22||Bid|33%|
EWSM|15:53:22||Bid|33%|
EWSM|15:53:22||Bid|33%|
EWSM|15:53:22||Bid|33%|
TNE|15:53:22||Bid|42%|
FII|15:53:22||Bid|46%|
CLI|15:53:22||Bid|38%|
CLI|15:53:22||Bid|38%|
MTTX|15:53:22||Bid|56%|
UBFO|15:53:22||Bid|57%|
MTTX|15:53:23||Bid|56%|
MTTX|15:53:23||Bid|56%|
FARM|15:53:23||Bid|41%|
ACWI|15:53:23||Bid|57%|
BBEP|15:53:23||Bid|66%|
BBEP|15:53:23||Bid|66%|
BBEP|15:53:23||Bid|66%|
MTTX|15:53:23||Bid|56%|
AEV|15:53:23||Bid|94%|
ROICW|15:53:23||Bid|80%|
TYN|15:53:23||Bid|43%|
SCHX|15:53:23||Bid|34%|
ACWI|15:53:23||Bid|57%|
SCHX|15:53:23||Bid|34%|
FN|15:53:23||Bid|38%|
HEK.WS|15:53:23||Bid|99%|
ROM|15:53:23||Bid|39%|
ROM|15:53:23||Bid|39%|
ROM|15:53:23||Bid|39%|
ROM|15:53:23||Bid|39%|
ROM|15:53:23||Bid|39%|
ACWI|15:53:24||Bid|57%|
CLI|15:53:24||Bid|38%|
MTTX|15:53:24||Bid|56%|
ROM|15:53:24||Bid|39%|
ROM|15:53:24||Bid|39%|
ROM|15:53:24||Bid|39%|
MTTX|15:53:24||Bid|56%|
MTTX|15:53:24||Bid|56%|
NGZ|15:53:24||Bid|52%|
MTTX|15:53:24||Bid|56%|
MWIV|15:53:24||Bid|53%|
STNR|15:53:24||Bid|54%|
WASH|15:53:24||Bid|55%|
RNET|15:53:24||Bid|49%|
VGT|15:53:24||Bid|47%|
MWIV|15:53:24||Bid|53%|
MTTX|15:53:24||Bid|56%|
MR|15:53:24||Bid|42%|
HF|15:53:24||Bid|62%|
MTTX|15:53:24||Bid|56%|
MTTX|15:53:24||Bid|56%|
ROM|15:53:24||Bid|39%|
ROM|15:53:24||Bid|39%|
ROM|15:53:24||Bid|39%|
ROM|15:53:24||Bid|39%|
ROM|15:53:24||Bid|39%|
USCR|15:53:24||Bid|44%|
USCR|15:53:24||Bid|44%|
ROM|15:53:24||Bid|39%|
ROM|15:53:24||Bid|39%|
ROM|15:53:24||Bid|39%|
MTTX|15:53:24||Bid|56%|
MTTX|15:53:24||Bid|56%|
DYY|15:53:24||Bid|35%|
PDII|15:53:25||Bid|55%|
MWIV|15:53:25||Bid|53%|
MR|15:53:25||Bid|41%|
MR|15:53:25||Bid|42%|
MR|15:53:25||Bid|42%|
MR|15:53:25||Bid|42%|
WSFS|15:53:25||Bid|55%|
MTTX|15:53:25||Bid|56%|
MTTX|15:53:25||Bid|56%|
SYPR|15:53:25||Bid|60%|
STAN|15:53:25||Bid|56%|
GTS|15:53:25||Bid|93%|
MTTX|15:53:25||Bid|56%|
ROM|15:53:25||Bid|39%|
ROM|15:53:25||Bid|39%|
ROM|15:53:25||Bid|39%|
ROM|15:53:25||Bid|39%|
ROM|15:53:25||Bid|39%|
SYPR|15:53:25||Bid|60%|
ROM|15:53:25||Bid|39%|
VGT|15:53:25||Bid|47%|
ROM|15:53:25||Bid|39%|
ROM|15:53:25||Bid|39%|
ACM|15:53:25||Bid|55%|
ROM|15:53:25||Bid|39%|
ROM|15:53:25||Bid|39%|
ROM|15:53:25||Bid|39%|
ROM|15:53:25||Bid|39%|
ROM|15:53:25||Bid|39%|
ROM|15:53:25||Bid|39%|
ROM|15:53:25||Bid|39%|
ROM|15:53:25||Bid|39%|
ROM|15:53:25||Bid|39%|
ACWI|15:53:25||Bid|57%|
ROM|15:53:25||Bid|39%|
ROM|15:53:25||Bid|39%|
ROM|15:53:25||Bid|39%|
ROM|15:53:25||Bid|39%|
ROM|15:53:25||Bid|39%|
ROM|15:53:25||Bid|39%|
ROM|15:53:25||Bid|39%|
ROM|15:53:25||Bid|39%|
ROM|15:53:25||Bid|39%|
ROM|15:53:25||Bid|39%|
ROM|15:53:25||Bid|39%|
ROM|15:53:25||Bid|39%|
ROM|15:53:25||Bid|39%|
ROM|15:53:25||Bid|39%|
ROM|15:53:25||Bid|39%|
ROM|15:53:25||Bid|39%|
ROM|15:53:25||Bid|39%|
ROM|15:53:25||Bid|39%|
MR|15:53:25||Bid|42%|
ROM|15:53:25||Bid|39%|
CTS|15:53:25||Bid|41%|
MR|15:53:25||Bid|42%|
ROM|15:53:25||Bid|39%|
ROM|15:53:25||Bid|39%|
ROM|15:53:25||Bid|39%|
ROM|15:53:25||Bid|39%|
ROM|15:53:25||Bid|39%|
ROM|15:53:25||Bid|39%|
GNTX|15:53:25||Bid|45%|
HEK.WS|15:53:25||Bid|99%|
HEK.WS|15:53:25||Bid|99%|
ROM|15:53:25||Bid|39%|
ROM|15:53:26||Bid|39%|
ROM|15:53:26||Bid|39%|
ACM|15:53:26||Bid|55%|
ROM|15:53:26||Bid|39%|
ROM|15:53:26||Bid|39%|
ROM|15:53:26||Bid|39%|
ROM|15:53:26||Bid|39%|
ROM|15:53:26||Bid|39%|
ROM|15:53:26||Bid|39%|
ACM|15:53:26||Bid|55%|
ROM|15:53:26||Bid|39%|
ROM|15:53:26||Bid|39%|
ROM|15:53:26||Bid|39%|
ROM|15:53:26||Bid|39%|
ROM|15:53:26||Bid|39%|
ROM|15:53:26||Bid|39%|
QQQ|15:53:26||Bid|52%|
QQQ|15:53:26||Bid|52%|
MR|15:53:26||Bid|42%|
QQQ|15:53:26||Bid|52%|
QQQ|15:53:26||Bid|52%|
QQQ|15:53:26||Bid|52%|
ROM|15:53:26||Bid|39%|
CLI|15:53:26||Bid|38%|
ROM|15:53:26||Bid|39%|
ROM|15:53:26||Bid|39%|
VGT|15:53:26||Bid|47%|
RBCAA|15:53:26||Bid|55%|
ROM|15:53:26||Bid|39%|
ROM|15:53:26||Bid|39%|
ROM|15:53:26||Bid|39%|
ROM|15:53:26||Bid|39%|
ROM|15:53:26||Bid|39%|
ROM|15:53:26||Bid|39%|
MWJ|15:53:26||Bid|45%|
ROM|15:53:26||Bid|39%|
HLS|15:53:26||Bid|58%|
ROM|15:53:26||Bid|39%|
CLI|15:53:26||Bid|38%|
ROM|15:53:26||Bid|39%|
ROM|15:53:26||Bid|39%|
ROM|15:53:26||Bid|39%|
ROM|15:53:26||Bid|39%|
ROM|15:53:26||Bid|39%|
ROM|15:53:26||Bid|39%|
ROM|15:53:26||Bid|39%|
ROM|15:53:26||Bid|39%|
USCR|15:53:26||Bid|44%|
BAK|15:53:26||Bid|37%|
WDR|15:53:26||Bid|34%|
VGT|15:53:26||Bid|47%|
SCHX|15:53:26||Bid|34%|
WDR|15:53:26||Bid|34%|
ROM|15:53:26||Bid|39%|
SIVBO|15:53:26||Bid|58%|
WDR|15:53:26||Bid|34%|
ROM|15:53:26||Bid|39%|
WDR|15:53:26||Bid|34%|
ROM|15:53:26||Bid|39%|
ROM|15:53:26||Bid|39%|
ROM|15:53:26||Bid|39%|
CLI|15:53:26||Bid|38%|
ROM|15:53:26||Bid|39%|
MTTX|15:53:26||Bid|56%|
ROM|15:53:26||Bid|39%|
ROM|15:53:26||Bid|39%|
ROM|15:53:26||Bid|39%|
MWIV|15:53:26||Bid|53%|
ROM|15:53:26||Bid|39%|
ROM|15:53:26||Bid|39%|
MTTX|15:53:27||Bid|56%|
DTG|15:53:27||Bid|74%|
NGZ|15:53:27||Bid|52%|
NGZ|15:53:27||Bid|52%|
SGC|15:53:27||Bid|57%|
MWIV|15:53:27||Bid|53%|
ROM|15:53:27||Bid|39%|
ROM|15:53:27||Bid|39%|
ROM|15:53:27||Bid|39%|
UBFO|15:53:27||Bid|57%|
USCR|15:53:27||Bid|44%|
ROM|15:53:27||Bid|39%|
ROM|15:53:27||Bid|39%|
ROM|15:53:27||Bid|39%|
ROM|15:53:27||Bid|39%|
SCHX|15:53:27||Bid|34%|
ROM|15:53:27||Bid|39%|
ROM|15:53:27||Bid|39%|
ROM|15:53:27||Bid|39%|
ROM|15:53:27||Bid|39%|
AEV|15:53:28||Bid|94%|
RNET|15:53:28||Bid|49%|
RNET|15:53:28||Bid|49%|
FII|15:53:28||Bid|46%|
PHII|15:53:28||Bid|53%|
ROM|15:53:28||Bid|39%|
ROM|15:53:28||Bid|39%|
ROM|15:53:28||Bid|39%|
ROM|15:53:28||Bid|39%|
ROM|15:53:28||Bid|39%|
ROM|15:53:28||Bid|39%|
ROM|15:53:28||Bid|39%|
ROM|15:53:28||Bid|39%|
ROM|15:53:28||Bid|39%|
ROM|15:53:28||Bid|39%|
ROM|15:53:28||Bid|39%|
ROM|15:53:28||Bid|39%|
ROM|15:53:28||Bid|39%|
ROM|15:53:28||Bid|39%|
ROM|15:53:28||Bid|39%|
ROM|15:53:28||Bid|39%|
ROM|15:53:28||Bid|39%|
ROM|15:53:28||Bid|39%|
ROM|15:53:28||Bid|39%|
ROM|15:53:28||Bid|39%|
ROM|15:53:28||Bid|39%|
CLI|15:53:28||Bid|38%|
ROM|15:53:28||Bid|39%|
CLI|15:53:28||Bid|38%|
CLI|15:53:28||Bid|38%|
CLI|15:53:28||Bid|38%|
CLI|15:53:28||Bid|38%|
VGT|15:53:28||Bid|47%|
ROM|15:53:28||Bid|39%|
ROM|15:53:28||Bid|39%|
ROM|15:53:28||Bid|39%|
ROM|15:53:28||Bid|39%|
CVTI|15:53:28||Bid|45%|
ROM|15:53:29||Bid|39%|
ROM|15:53:29||Bid|39%|
ROM|15:53:29||Bid|39%|
VIAS|15:53:29||Bid|52%|
VIAS|15:53:29||Bid|52%|
ROM|15:53:29||Bid|39%|
ROM|15:53:29||Bid|39%|
VIAS|15:53:29||Bid|52%|
MWIV|15:53:29||Bid|53%|
TZYM|15:53:29||Bid|56%|
SYPR|15:53:29||Bid|60%|
VIAS|15:53:29||Bid|52%|
MWIV|15:53:29||Bid|53%|
MTTX|15:53:29||Bid|56%|
R|15:53:29||Bid|41%|
MTTX|15:53:29||Bid|56%|
CLI|15:53:29||Bid|38%|
ROM|15:53:29||Bid|39%|
CLI|15:53:29||Bid|38%|
ROICW|15:53:29||Bid|80%|
CLI|15:53:29||Bid|38%|
CLI|15:53:29||Bid|38%|
MTTX|15:53:29||Bid|56%|
HEK.WS|15:53:29||Bid|99%|
HEK.WS|15:53:29||Bid|99%|
CLI|15:53:29||Bid|38%|
CLI|15:53:29||Bid|38%|
MR|15:53:30||Bid|42%|
ROM|15:53:30||Bid|39%|
ROM|15:53:30||Bid|39%|
MTTX|15:53:30||Bid|56%|
MTTX|15:53:30||Bid|56%|
ROM|15:53:30||Bid|39%|
ALTE|15:53:30||Bid|54%|
ROM|15:53:30||Bid|39%|
ISTA|15:53:30||Bid|99%|
MTTX|15:53:30||Bid|56%|
MWIV|15:53:30||Bid|53%|
VIAS|15:53:30||Bid|52%|
NGZ|15:53:30||Bid|52%|
MWIV|15:53:30||Bid|53%|
ISTA|15:53:30||Bid|99%|
HEK.WS|15:53:30||Bid|99%|
HEK.WS|15:53:30||Bid|99%|
FN|15:53:30||Bid|39%|
ROM|15:53:30||Bid|39%|
USCR|15:53:30||Bid|44%|
USCR|15:53:30||Bid|44%|
MPX|15:53:31||Bid|36%|
NL|15:53:31||Bid|37%|
AEV|15:53:31||Bid|94%|
OUTD|15:53:31||Bid|56%|
OCFC|15:53:31||Bid|55%|
FN|15:53:31||Bid|39%|
PROJ|15:53:31||Bid|58%|
LCAPB|15:53:31||Bid|49%|
VGT|15:53:31||Bid|47%|
PROJ|15:53:31||Bid|58%|
BKS|15:53:31||Bid|36%|
PROJ|15:53:31||Bid|58%|
VGT|15:53:31||Bid|47%|
STNR|15:53:31||Bid|54%|
SRDX|15:53:31||Bid|61%|
STNR|15:53:31||Bid|54%|
MWIV|15:53:31||Bid|53%|
TYN|15:53:31||Bid|43%|
MWIV|15:53:31||Bid|53%|
MPX|15:53:31||Bid|36%|
NL|15:53:31||Bid|37%|
NL|15:53:31||Bid|37%|
MWIV|15:53:31||Bid|53%|
ROM|15:53:31||Bid|39%|
ROM|15:53:31||Bid|39%|
SASR|15:53:31||Bid|54%|
WSFS|15:53:31||Bid|55%|
LCUT|15:53:31||Bid|53%|
FDML|15:53:31||Bid|33%|
CNBKA|15:53:31||Bid|91%|
CNBKA|15:53:31||Bid|91%|
CNBKA|15:53:31||Bid|91%|
CNBKA|15:53:31||Bid|91%|
SASR|15:53:31||Bid|54%|
PEBO|15:53:31||Bid|57%|
ROM|15:53:31||Bid|39%|
SGC|15:53:31||Bid|57%|
ROM|15:53:31||Bid|39%|
ROM|15:53:31||Bid|39%|
ROM|15:53:31||Bid|39%|
OUTD|15:53:32||Bid|56%|
OUTD|15:53:32||Bid|56%|
LCUT|15:53:32||Bid|53%|
TESO|15:53:32||Bid|34%|
RIT|15:53:32||Bid|78%|
RDI|15:53:32||Bid|57%|
STBC|15:53:32||Bid|53%|
GRC|15:53:32||Bid|40%|
STNR|15:53:32||Bid|53%|
STNR|15:53:32||Bid|53%|
STFC|15:53:32||Bid|57%|
ROM|15:53:32||Bid|39%|
ROM|15:53:32||Bid|39%|
MR|15:53:32||Bid|42%|
MR|15:53:32||Bid|42%|
MR|15:53:32||Bid|42%|
TYN|15:53:32||Bid|43%|
TYN|15:53:32||Bid|43%|
ROICW|15:53:32||Bid|80%|
SYPR|15:53:32||Bid|60%|
ROM|15:53:32||Bid|39%|
WSFS|15:53:32||Bid|55%|
SYPR|15:53:32||Bid|60%|
SYPR|15:53:32||Bid|60%|
BRK.A|15:53:32||Bid|99%|
WSFS|15:53:32||Bid|55%|
WSFS|15:53:32||Bid|55%|
WSFS|15:53:32||Bid|55%|
PROJ|15:53:32||Bid|58%|
BRK.A|15:53:32||Bid|99%|
GRC|15:53:33||Bid|40%|
ROM|15:53:33||Bid|39%|
ROM|15:53:33||Bid|39%|
ROM|15:53:33||Bid|39%|
BRK.A|15:53:33||Bid|99%|
STNR|15:53:33||Bid|53%|
STNR|15:53:33||Bid|53%|
GRC|15:53:33||Bid|40%|
ROM|15:53:33||Bid|39%|
ROM|15:53:33||Bid|39%|
ROM|15:53:33||Bid|39%|
BRK.A|15:53:33||Bid|99%|
SASR|15:53:33||Bid|54%|
FARM|15:53:33||Bid|40%|
FARM|15:53:33||Bid|40%|
FARM|15:53:33||Bid|40%|
BAK|15:53:33||Bid|37%|
BAC.PR.Z|15:53:33||Bid|32%|
PHII|15:53:33||Bid|53%|
LCAPB|15:53:33||Bid|49%|
RDI|15:53:33||Bid|57%|
RDI|15:53:33||Bid|57%|
RDI|15:53:33||Bid|57%|
AXN|15:53:33||Bid|50%|
ROM|15:53:33||Bid|39%|
ROM|15:53:33||Bid|39%|
SASR|15:53:33||Bid|54%|
SASR|15:53:33||Bid|54%|
ROM|15:53:33||Bid|39%|
ROM|15:53:33||Bid|39%|
PROJ|15:53:33||Bid|58%|
PROJ|15:53:33||Bid|58%|
NGZ|15:53:33||Bid|52%|
NGZ|15:53:33||Bid|52%|
NGZ|15:53:33||Bid|52%|
PHII|15:53:33||Bid|53%|
RDI|15:53:33||Bid|57%|
PROJ|15:53:33||Bid|58%|
PROJ|15:53:33||Bid|58%|
PROJ|15:53:33||Bid|58%|
MSJ|15:53:33||Bid|69%|
PEBO|15:53:33||Bid|58%|
ROM|15:53:33||Bid|39%|
ROM|15:53:33||Bid|39%|
SASR|15:53:34||Bid|54%|
GRC|15:53:34||Bid|40%|
GRC|15:53:34||Bid|40%|
GRC|15:53:34||Bid|40%|
GRC|15:53:34||Bid|40%|
GRC|15:53:34||Bid|40%|
MR|15:53:34||Bid|42%|
GRC|15:53:34||Bid|40%|
MR|15:53:34||Bid|42%|
USCR|15:53:34||Bid|44%|
GRC|15:53:34||Bid|40%|
GRC|15:53:34||Bid|40%|
SLM.PR.A|15:53:34||Bid|47%|
SLM.PR.A|15:53:34||Bid|47%|
ROM|15:53:34||Bid|39%|
ROM|15:53:34||Bid|39%|
ROM|15:53:35||Bid|39%|
ROM|15:53:35||Bid|39%|
ROM|15:53:35||Bid|39%|
BBW|15:53:35||Bid|39%|
EBF|15:53:35||Bid|46%|
ROM|15:53:35||Bid|39%|
ROM|15:53:35||Bid|39%|
GRC|15:53:35||Bid|40%|
SYPR|15:53:35||Bid|60%|
WSFS|15:53:35||Bid|55%|
STAN|15:53:35||Bid|55%|
MWIV|15:53:35||Bid|53%|
MWIV|15:53:35||Bid|53%|
WSFS|15:53:35||Bid|55%|
SYPR|15:53:35||Bid|60%|
VIAS|15:53:35||Bid|52%|
FLWS|15:53:35||Bid|33%|
FLWS|15:53:35||Bid|33%|
PROJ|15:53:35||Bid|58%|
VIAS|15:53:35||Bid|52%|
PFCB|15:53:35||Bid|35%|
VIAS|15:53:35||Bid|52%|
VIAS|15:53:35||Bid|52%|
R|15:53:35||Bid|41%|
MWIV|15:53:35||Bid|53%|
ROM|15:53:35||Bid|39%|
ROM|15:53:35||Bid|39%|
VIAS|15:53:35||Bid|52%|
ROM|15:53:35||Bid|39%|
ROM|15:53:35||Bid|39%|
BBEP|15:53:35||Bid|66%|
BECN|15:53:35||Bid|57%|
ROM|15:53:35||Bid|39%|
ROM|15:53:35||Bid|39%|
MR|15:53:35||Bid|42%|
ROM|15:53:35||Bid|39%|
STNR|15:53:36||Bid|53%|
PMTI|15:53:36||Bid|53%|
PMTI|15:53:36||Bid|53%|
NGZ|15:53:36||Bid|52%|
TEN|15:53:36||Bid|34%|
TESO|15:53:36||Bid|33%|
BBEP|15:53:36||Bid|66%|
SASR|15:53:36||Bid|54%|
BBEP|15:53:36||Bid|66%|
MWIV|15:53:36||Bid|53%|
MR|15:53:36||Bid|42%|
ROM|15:53:36||Bid|39%|
ROM|15:53:36||Bid|39%|
TEN|15:53:36||Bid|34%|
STNR|15:53:36||Bid|53%|
TYN|15:53:36||Bid|43%|
PHF|15:53:36||Bid|60%|
PHF|15:53:36||Bid|60%|
PHF|15:53:36||Bid|60%|
MWIV|15:53:36||Bid|53%|
ROM|15:53:36||Bid|39%|
ROM|15:53:36||Bid|39%|
TEN|15:53:36||Bid|34%|
TEN|15:53:36||Bid|34%|
ROM|15:53:36||Bid|39%|
SASR|15:53:36||Bid|54%|
MR|15:53:36||Bid|42%|
MR|15:53:36||Bid|42%|
ROM|15:53:36||Bid|39%|
ROM|15:53:36||Bid|39%|
ROM|15:53:36||Bid|39%|
ROM|15:53:36||Bid|39%|
ROM|15:53:36||Bid|39%|
ROM|15:53:36||Bid|39%|
ROM|15:53:36||Bid|39%|
ROM|15:53:36||Bid|39%|
ROM|15:53:36||Bid|39%|
HIHO|15:53:36||Bid|39%|
SASR|15:53:36||Bid|54%|
ROM|15:53:36||Bid|39%|
ROM|15:53:36||Bid|39%|
SASR|15:53:36||Bid|54%|
MR|15:53:36||Bid|42%|
GOK|15:53:36||Bid|36%|
SASR|15:53:36||Bid|54%|
FDML|15:53:36||Bid|33%|
DLA|15:53:36||Bid|89%|
CNBKA|15:53:36||Bid|91%|
STNR|15:53:36||Bid|53%|
VALU|15:53:36||Bid|55%|
ROM|15:53:36||Bid|39%|
ROM|15:53:37||Bid|39%|
SASR|15:53:36||Bid|54%|
ROM|15:53:37||Bid|39%|
ROM|15:53:37||Bid|39%|
ROM|15:53:37||Bid|39%|
BBEP|15:53:37||Bid|66%|
ROM|15:53:37||Bid|39%|
WBC|15:53:37||Bid|36%|
WBC|15:53:37||Bid|36%|
ROM|15:53:37||Bid|39%|
GRC|15:53:37||Bid|40%|
HIHO|15:53:37||Bid|39%|
GRC|15:53:37||Bid|40%|
VGT|15:53:37||Bid|47%|
PROJ|15:53:37||Bid|58%|
RBCAA|15:53:37||Bid|55%|
STAN|15:53:37||Bid|55%|
WBC|15:53:37||Bid|36%|
TZYM|15:53:37||Bid|56%|
ROM|15:53:37||Bid|39%|
ROM|15:53:37||Bid|39%|
RBCAA|15:53:37||Bid|55%|
ROM|15:53:37||Bid|39%|
TZYM|15:53:37||Bid|56%|
SLM.PR.A|15:53:37||Bid|47%|
SLM.PR.A|15:53:37||Bid|47%|
WWVY|15:53:37||Bid|59%|
MWIV|15:53:37||Bid|53%|
MWIV|15:53:37||Bid|53%|
NGZ|15:53:37||Bid|52%|
NGZ|15:53:37||Bid|52%|
GRC|15:53:37||Bid|40%|
STNR|15:53:37||Bid|53%|
STNR|15:53:37||Bid|53%|
STNR|15:53:37||Bid|54%|
MWIV|15:53:37||Bid|53%|
MWIV|15:53:37||Bid|53%|
WSFS|15:53:37||Bid|55%|
WSFS|15:53:37||Bid|55%|
STNR|15:53:37||Bid|54%|
ROM|15:53:37||Bid|39%|
ROM|15:53:37||Bid|39%|
ANAT|15:53:37||Bid|45%|
SYPR|15:53:37||Bid|60%|
ROM|15:53:37||Bid|39%|
BAC.PR.Z|15:53:38||Bid|32%|
ROM|15:53:38||Bid|39%|
ROM|15:53:38||Bid|39%|
ROM|15:53:38||Bid|39%|
SYPR|15:53:38||Bid|60%|
ROM|15:53:38||Bid|39%|
SYPR|15:53:38||Bid|60%|
SCHX|15:53:38||Bid|34%|
ROM|15:53:38||Bid|39%|
ROM|15:53:38||Bid|39%|
ROM|15:53:38||Bid|39%|
EWSM|15:53:38||Bid|33%|
EWSM|15:53:38||Bid|33%|
EWSM|15:53:38||Bid|33%|
EWSM|15:53:38||Bid|33%|
EWSM|15:53:38||Bid|33%|
EWSM|15:53:38||Bid|33%|
ROM|15:53:38||Bid|39%|
ROM|15:53:38||Bid|39%|
ROM|15:53:38||Bid|39%|
ROM|15:53:38||Bid|39%|
ALTE|15:53:38||Bid|54%|
SCHX|15:53:38||Bid|34%|
PHF|15:53:38||Bid|60%|
ROM|15:53:38||Bid|39%|
WUHN|15:53:38||Bid|91%|
VIDE|15:53:38||Bid|59%|
MR|15:53:38||Bid|42%|
SM|15:53:38||Bid|35%|
PFSW|15:53:38||Bid|56%|
ROM|15:53:38||Bid|39%|
ROM|15:53:38||Bid|39%|
ROM|15:53:38||Bid|39%|
WSFS|15:53:38||Bid|55%|
WSFS|15:53:38||Bid|55%|
ROM|15:53:38||Bid|39%|
ROM|15:53:38||Bid|39%|
MWIV|15:53:39||Bid|53%|
TGE|15:53:39||Bid|49%|
MWIV|15:53:39||Bid|53%|
MWIV|15:53:39||Bid|53%|
MWIV|15:53:39||Bid|53%|
WSFS|15:53:39||Bid|55%|
ROM|15:53:39||Bid|39%|
ROM|15:53:39||Bid|39%|
ROM|15:53:39||Bid|39%|
ROM|15:53:39||Bid|39%|
WSFS|15:53:39||Bid|55%|
ROM|15:53:39||Bid|39%|
PCCC|15:53:39||Bid|41%|
ROM|15:53:39||Bid|39%|
ROM|15:53:39||Bid|39%|
NSYS|15:53:39||Bid|58%|
ALTE|15:53:39||Bid|54%|
ROM|15:53:39||Bid|39%|
ROM|15:53:39||Bid|39%|
CWB|15:53:39||Bid|50%|
CWB|15:53:39||Bid|50%|
CWB|15:53:39||Bid|50%|
MWIV|15:53:40||Bid|53%|
ROM|15:53:40||Bid|39%|
TIGR|15:53:40||Bid|54%|
ROM|15:53:40||Bid|39%|
ALTE|15:53:40||Bid|54%|
CWB|15:53:40||Bid|50%|
CWB|15:53:40||Bid|50%|
CWB|15:53:40||Bid|50%|
CWB|15:53:40||Bid|50%|
WSFS|15:53:40||Bid|55%|
ROM|15:53:40||Bid|39%|
WSFS|15:53:40||Bid|55%|
ROM|15:53:40||Bid|39%|
ROM|15:53:40||Bid|39%|
ROM|15:53:40||Bid|39%|
SCHX|15:53:40||Bid|34%|
ROM|15:53:41||Bid|39%|
ROM|15:53:41||Bid|39%|
ROM|15:53:41||Bid|39%|
ROM|15:53:41||Bid|39%|
NGZ|15:53:41||Bid|52%|
NGZ|15:53:41||Bid|52%|
ROM|15:53:41||Bid|39%|
ROM|15:53:41||Bid|39%|
ALTE|15:53:41||Bid|54%|
ROM|15:53:41||Bid|39%|
BBEP|15:53:41||Bid|66%|
WSFS|15:53:41||Bid|55%|
ROM|15:53:41||Bid|39%|
ROM|15:53:41||Bid|39%|
ROM|15:53:41||Bid|39%|
ROM|15:53:41||Bid|39%|
ROM|15:53:41||Bid|39%|
ROM|15:53:41||Bid|39%|
ROM|15:53:41||Bid|39%|
ROM|15:53:41||Bid|39%|
WSFS|15:53:41||Bid|55%|
ROM|15:53:41||Bid|39%|
ROM|15:53:41||Bid|39%|
ROM|15:53:41||Bid|39%|
ROM|15:53:41||Bid|39%|
ROM|15:53:41||Bid|39%|
ROM|15:53:41||Bid|39%|
ROM|15:53:41||Bid|39%|
ROM|15:53:41||Bid|39%|
ROM|15:53:41||Bid|39%|
ROM|15:53:41||Bid|39%|
ROM|15:53:41||Bid|39%|
PHF|15:53:41||Bid|60%|
ZAGG|15:53:41||Bid|83%|
VTUS|15:53:41||Bid|50%|
ROM|15:53:41||Bid|39%|
ROM|15:53:41||Bid|39%|
NIE|15:53:41||Bid|47%|
ROM|15:53:41||Bid|39%|
ZAGG|15:53:41||Bid|83%|
ZAGG|15:53:41||Bid|83%|
GRC|15:53:41||Bid|40%|
WSFS|15:53:42||Bid|55%|
CYCCP|15:53:42||Bid|66%|
BBEP|15:53:42||Bid|66%|
RIT|15:53:42||Bid|78%|
GRC|15:53:42||Bid|40%|
CWB|15:53:42||Bid|50%|
CWB|15:53:42||Bid|50%|
CWB|15:53:42||Bid|50%|
BBEP|15:53:42||Bid|66%|
CWB|15:53:42||Bid|50%|
ZAGG|15:53:42||Bid|83%|
ZAGG|15:53:42||Bid|83%|
ZAGG|15:53:42||Bid|83%|
WYY|15:53:42||Bid|53%|
WSFS|15:53:42||Bid|55%|
ROM|15:53:42||Bid|39%|
WSFS|15:53:42||Bid|55%|
MWIV|15:53:43||Bid|53%|
MWIV|15:53:43||Bid|53%|
MWIV|15:53:43||Bid|53%|
ROM|15:53:43||Bid|39%|
ROM|15:53:43||Bid|39%|
CWB|15:53:43||Bid|50%|
CWB|15:53:43||Bid|50%|
CWB|15:53:43||Bid|50%|
CWB|15:53:43||Bid|50%|
WBS|15:53:43||Bid|53%|
MWIV|15:53:43||Bid|53%|
CWB|15:53:43||Bid|50%|
CWB|15:53:43||Bid|50%|
CWB|15:53:43||Bid|50%|
CWB|15:53:43||Bid|50%|
CWB|15:53:43||Bid|50%|
CWB|15:53:43||Bid|50%|
CWB|15:53:43||Bid|50%|
CWB|15:53:43||Bid|50%|
CWB|15:53:43||Bid|50%|
CWB|15:53:43||Bid|50%|
CWB|15:53:43||Bid|50%|
CWB|15:53:43||Bid|50%|
CWB|15:53:43||Bid|50%|
CWB|15:53:43||Bid|50%|
CWB|15:53:43||Bid|50%|
CWB|15:53:43||Bid|50%|
CWB|15:53:43||Bid|50%|
NEWS|15:53:43||Bid|49%|
ROM|15:53:43||Bid|39%|
CWB|15:53:43||Bid|50%|
CWB|15:53:43||Bid|50%|
CWB|15:53:43||Bid|50%|
CWB|15:53:43||Bid|50%|
CWB|15:53:43||Bid|50%|
CWB|15:53:43||Bid|50%|
PLNR|15:53:43||Bid|58%|
PLNR|15:53:43||Bid|58%|
CWB|15:53:43||Bid|50%|
CWB|15:53:43||Bid|50%|
CWB|15:53:43||Bid|50%|
ROM|15:53:43||Bid|39%|
ROM|15:53:43||Bid|39%|
ROM|15:53:43||Bid|39%|
ROM|15:53:43||Bid|39%|
OUTD|15:53:43||Bid|56%|
PDII|15:53:43||Bid|55%|
OUTD|15:53:43||Bid|56%|
AACOW|15:53:43||Bid|33%|
SCHX|15:53:43||Bid|34%|
LAS|15:53:43||Bid|41%|
WBS|15:53:43||Bid|53%|
TIGR|15:53:43||Bid|54%|
CTDC|15:53:43||Bid|37%|
TYN|15:53:43||Bid|43%|
PHF|15:53:43||Bid|60%|
VGT|15:53:43||Bid|47%|
ROM|15:53:43||Bid|39%|
WMAR|15:53:43||Bid|55%|
MITL|15:53:43||Bid|47%|
MITL|15:53:43||Bid|47%|
CFW|15:53:43||Bid|58%|
PHII|15:53:43||Bid|53%|
ROM|15:53:44||Bid|39%|
ROM|15:53:44||Bid|39%|
ROM|15:53:44||Bid|39%|
ROM|15:53:44||Bid|39%|
ROM|15:53:44||Bid|39%|
ROM|15:53:44||Bid|39%|
ROM|15:53:44||Bid|39%|
USCR|15:53:44||Bid|44%|
ROM|15:53:44||Bid|39%|
CWB|15:53:44||Bid|50%|
PROJ|15:53:44||Bid|58%|
PROJ|15:53:44||Bid|58%|
LTRE|15:53:44||Bid|55%|
TNE|15:53:44||Bid|42%|
WLL.PR.A|15:53:44||Bid|34%|
WLL.PR.A|15:53:44||Bid|34%|
ROM|15:53:44||Bid|39%|
ROM|15:53:44||Bid|39%|
ROM|15:53:44||Bid|39%|
MITL|15:53:44||Bid|47%|
WBC|15:53:44||Bid|36%|
GRC|15:53:44||Bid|40%|
GRC|15:53:44||Bid|40%|
ROM|15:53:44||Bid|39%|
ROM|15:53:44||Bid|39%|
NGZ|15:53:44||Bid|52%|
ROM|15:53:45||Bid|39%|
ROM|15:53:45||Bid|39%|
SM|15:53:45||Bid|35%|
KRC|15:53:45||Bid|33%|
KRC|15:53:45||Bid|33%|
WBC|15:53:45||Bid|36%|
WBC|15:53:45||Bid|36%|
WBC|15:53:45||Bid|36%|
WBC|15:53:45||Bid|36%|
KRC|15:53:45||Bid|32%|
SM|15:53:45||Bid|35%|
WSFS|15:53:45||Bid|55%|
ROM|15:53:45||Bid|39%|
ROM|15:53:45||Bid|39%|
PCCC|15:53:45||Bid|42%|
ROM|15:53:45||Bid|39%|
ROM|15:53:45||Bid|39%|
ROM|15:53:45||Bid|39%|
DLA|15:53:45||Bid|89%|
ROM|15:53:45||Bid|39%|
ROM|15:53:45||Bid|39%|
ROM|15:53:45||Bid|39%|
ROM|15:53:45||Bid|39%|
ROM|15:53:45||Bid|39%|
ROM|15:53:45||Bid|39%|
CWB|15:53:45||Bid|50%|
ROM|15:53:45||Bid|39%|
CWB|15:53:45||Bid|50%|
CWB|15:53:45||Bid|50%|
CWB|15:53:45||Bid|50%|
WSFS|15:53:45||Bid|55%|
CWB|15:53:45||Bid|50%|
CWB|15:53:45||Bid|50%|
CWB|15:53:45||Bid|50%|
CWB|15:53:45||Bid|50%|
CWB|15:53:45||Bid|50%|
WSFS|15:53:45||Bid|55%|
EBF|15:53:45||Bid|46%|
ROM|15:53:45||Bid|39%|
ROM|15:53:45||Bid|39%|
ROM|15:53:45||Bid|39%|
ROM|15:53:45||Bid|39%|
WSFS|15:53:45||Bid|55%|
PCCC|15:53:45||Bid|42%|
BAK|15:53:45||Bid|37%|
ROM|15:53:45||Bid|39%|
EWSM|15:53:45||Bid|33%|
EWSM|15:53:45||Bid|33%|
EWSM|15:53:45||Bid|33%|
EWSM|15:53:45||Bid|33%|
EWSM|15:53:45||Bid|33%|
EWSM|15:53:45||Bid|33%|
KRC|15:53:46||Bid|32%|
BT|15:53:46||Bid|38%|
ROM|15:53:46||Bid|39%|
ROM|15:53:46||Bid|39%|
ROM|15:53:46||Bid|39%|
ROM|15:53:46||Bid|39%|
ROM|15:53:46||Bid|39%|
KRC|15:53:46||Bid|32%|
VTNC|15:53:46||Bid|51%|
BAK|15:53:46||Bid|37%|
SM|15:53:46||Bid|35%|
KRC|15:53:46||Bid|32%|
MBFI|15:53:46||Bid|51%|
ROM|15:53:46||Bid|39%|
ROM|15:53:46||Bid|39%|
ROM|15:53:46||Bid|39%|
OSBCP|15:53:46||Bid|46%|
ROM|15:53:46||Bid|39%|
ROM|15:53:46||Bid|39%|
ROM|15:53:46||Bid|39%|
ROM|15:53:47||Bid|39%|
ROM|15:53:47||Bid|39%|
ROM|15:53:47||Bid|39%|
ROM|15:53:47||Bid|39%|
PHF|15:53:47||Bid|60%|
PHF|15:53:47||Bid|60%|
PHF|15:53:47||Bid|60%|
ROM|15:53:47||Bid|39%|
ROM|15:53:47||Bid|39%|
ROM|15:53:47||Bid|39%|
ROM|15:53:47||Bid|39%|
MR|15:53:47||Bid|42%|
ROM|15:53:47||Bid|39%|
ROM|15:53:47||Bid|39%|
ROM|15:53:47||Bid|39%|
ROM|15:53:47||Bid|39%|
ROM|15:53:47||Bid|39%|
ROM|15:53:47||Bid|39%|
ROM|15:53:47||Bid|39%|
ROM|15:53:47||Bid|39%|
ROM|15:53:47||Bid|39%|
ROM|15:53:47||Bid|39%|
ROM|15:53:47||Bid|39%|
ROM|15:53:47||Bid|39%|
PCCC|15:53:47||Bid|42%|
ROM|15:53:47||Bid|39%|
ROM|15:53:47||Bid|39%|
ISH|15:53:47||Bid|49%|
ISH|15:53:47||Bid|49%|
ISH|15:53:47||Bid|49%|
ROM|15:53:47||Bid|39%|
ROM|15:53:47||Bid|39%|
ROM|15:53:47||Bid|39%|
ROM|15:53:47||Bid|39%|
ROM|15:53:47||Bid|39%|
WWVY|15:53:47||Bid|59%|
ROM|15:53:47||Bid|39%|
BBEP|15:53:47||Bid|66%|
BBEP|15:53:47||Bid|66%|
BBEP|15:53:47||Bid|66%|
FDML|15:53:47||Bid|33%|
ROM|15:53:47||Bid|39%|
ROM|15:53:47||Bid|39%|
ROM|15:53:47||Bid|39%|
ROM|15:53:47||Bid|39%|
TZYM|15:53:48||Bid|56%|
ROM|15:53:48||Bid|39%|
ROM|15:53:48||Bid|39%|
EWSM|15:53:48||Bid|33%|
EWSM|15:53:48||Bid|33%|
EWSM|15:53:48||Bid|33%|
EWSM|15:53:48||Bid|33%|
EWSM|15:53:48||Bid|33%|
EWSM|15:53:48||Bid|33%|
ROM|15:53:48||Bid|39%|
ROM|15:53:48||Bid|39%|
ROM|15:53:48||Bid|39%|
PVSA|15:53:48||Bid|51%|
VGT|15:53:49||Bid|47%|
PHF|15:53:49||Bid|60%|
DRAD|15:53:49||Bid|35%|
PEBO|15:53:49||Bid|57%|
PEBO|15:53:49||Bid|57%|
PEBO|15:53:49||Bid|57%|
TGE|15:53:49||Bid|49%|
WSFS|15:53:49||Bid|55%|
WSFS|15:53:49||Bid|55%|
ROM|15:53:49||Bid|39%|
ROM|15:53:49||Bid|39%|
ROM|15:53:49||Bid|39%|
ROM|15:53:49||Bid|39%|
ROM|15:53:49||Bid|39%|
ROM|15:53:49||Bid|39%|
PVSA|15:53:49||Bid|51%|
ROM|15:53:49||Bid|39%|
ROM|15:53:49||Bid|39%|
CTS|15:53:49||Bid|41%|
PCCC|15:53:50||Bid|42%|
ISH|15:53:50||Bid|49%|
ROM|15:53:50||Bid|39%|
ISH|15:53:50||Bid|49%|
ISH|15:53:50||Bid|49%|
WSFS|15:53:50||Bid|55%|
WSFS|15:53:50||Bid|55%|
ISH|15:53:50||Bid|49%|
ISH|15:53:50||Bid|49%|
VIDE|15:53:50||Bid|59%|
MITL|15:53:50||Bid|47%|
ROM|15:53:50||Bid|39%|
PVSA|15:53:50||Bid|51%|
ROM|15:53:50||Bid|39%|
PCCC|15:53:50||Bid|42%|
VGT|15:53:50||Bid|47%|
ROM|15:53:50||Bid|39%|
VGT|15:53:50||Bid|47%|
MDH|15:53:50||Bid|32%|
ROM|15:53:51||Bid|39%|
ROM|15:53:51||Bid|39%|
ROM|15:53:51||Bid|39%|
WSFS|15:53:51||Bid|55%|
WSFS|15:53:51||Bid|55%|
WSFS|15:53:51||Bid|55%|
ONVI|15:53:51||Bid|53%|
CACB|15:53:51||Bid|57%|
RPTP|15:53:51||Bid|54%|
ROM|15:53:51||Bid|39%|
ROM|15:53:51||Bid|39%|
ROM|15:53:51||Bid|39%|
ROM|15:53:51||Bid|39%|
ROM|15:53:51||Bid|39%|
ROM|15:53:51||Bid|39%|
ROM|15:53:51||Bid|39%|
FSCI|15:53:51||Bid|51%|
ROM|15:53:51||Bid|39%|
ROM|15:53:51||Bid|39%|
JOUT|15:53:51||Bid|99%|
CACB|15:53:51||Bid|57%|
ROM|15:53:52||Bid|39%|
NIE|15:53:52||Bid|47%|
WSFS|15:53:52||Bid|55%|
WSFS|15:53:52||Bid|55%|
WSFS|15:53:52||Bid|55%|
WSFS|15:53:52||Bid|55%|
PEBO|15:53:52||Bid|58%|
PEBO|15:53:53||Bid|58%|
PLNR|15:53:53||Bid|58%|
PLNR|15:53:53||Bid|58%|
TAL|15:53:53||Bid|42%|
TAL|15:53:53||Bid|42%|
TAL|15:53:53||Bid|42%|
DTG|15:53:53||Bid|74%|
PDII|15:53:53||Bid|55%|
ISTA|15:53:53||Bid|99%|
ISTA|15:53:53||Bid|99%|
ROM|15:53:53||Bid|39%|
ROM|15:53:53||Bid|39%|
ROM|15:53:53||Bid|39%|
ROM|15:53:53||Bid|39%|
ROM|15:53:53||Bid|39%|
LAS|15:53:53||Bid|41%|
ROM|15:53:53||Bid|39%|
ROM|15:53:53||Bid|39%|
ROM|15:53:53||Bid|39%|
ROM|15:53:53||Bid|39%|
ROM|15:53:53||Bid|39%|
ROM|15:53:53||Bid|39%|
ROM|15:53:53||Bid|39%|
ROM|15:53:53||Bid|39%|
BAK|15:53:53||Bid|37%|
VGT|15:53:53||Bid|47%|
VGT|15:53:53||Bid|47%|
RIT|15:53:54||Bid|78%|
ROM|15:53:54||Bid|39%|
CLFD|15:53:54||Bid|37%|
WSFS|15:53:54||Bid|55%|
NGZ|15:53:54||Bid|52%|
NGZ|15:53:54||Bid|52%|
NGZ|15:53:54||Bid|52%|
ROM|15:53:54||Bid|39%|
ROM|15:53:54||Bid|39%|
SM|15:53:54||Bid|35%|
PROJ|15:53:54||Bid|58%|
ROM|15:53:54||Bid|39%|
MJN|15:53:55||Bid|54%|
BLT|15:53:55||Bid|43%|
SM|15:53:55||Bid|35%|
ROM|15:53:55||Bid|39%|
EWSM|15:53:55||Bid|33%|
EWSM|15:53:55||Bid|33%|
EWSM|15:53:55||Bid|33%|
EWSM|15:53:55||Bid|33%|
EWSM|15:53:55||Bid|33%|
EWSM|15:53:55||Bid|33%|
WSFS|15:53:55||Bid|55%|
WSFS|15:53:55||Bid|55%|
ROM|15:53:55||Bid|39%|
ROM|15:53:55||Bid|39%|
NGZ|15:53:55||Bid|52%|
ROM|15:53:55||Bid|39%|
ROM|15:53:55||Bid|39%|
FLWS|15:53:55||Bid|33%|
HWAY|15:53:55||Bid|91%|
FDML|15:53:55||Bid|33%|
MMYT|15:53:55||Bid|94%|
FN|15:53:55||Bid|38%|
MWIV|15:53:55||Bid|53%|
GNCMA|15:53:55||Bid|47%|
FRM|15:53:55||Bid|69%|
FRM|15:53:55||Bid|69%|
VTUS|15:53:55||Bid|50%|
DROOY|15:53:55||Bid|35%|
GTN|15:53:55||Bid|47%|
TBNK|15:53:55||Bid|57%|
WASH|15:53:55||Bid|55%|
XRIT|15:53:55||Bid|53%|
TIGR|15:53:55||Bid|54%|
TBNK|15:53:55||Bid|57%|
TESO|15:53:55||Bid|33%|
ROM|15:53:55||Bid|39%|
ROM|15:53:55||Bid|39%|
ROM|15:53:55||Bid|39%|
FLWS|15:53:55||Bid|33%|
GTN|15:53:56||Bid|47%|
ROM|15:53:56||Bid|39%|
ROM|15:53:56||Bid|39%|
FRM|15:53:56||Bid|69%|
ROM|15:53:56||Bid|39%|
DDS|15:53:56||Bid|50%|
ROM|15:53:56||Bid|39%|
TBNK|15:53:56||Bid|57%|
LCAPB|15:53:56||Bid|49%|
WASH|15:53:56||Bid|55%|
DLA|15:53:56||Bid|89%|
OSBCP|15:53:57||Bid|46%|
ROM|15:53:57||Bid|39%|
ROM|15:53:57||Bid|39%|
WASH|15:53:57||Bid|55%|
CPSI|15:53:57||Bid|49%|
MR|15:53:57||Bid|42%|
AIN|15:53:57||Bid|33%|
AIN|15:53:57||Bid|33%|
BAC.PR.Z|15:53:57||Bid|32%|
ZAGG|15:53:58||Bid|83%|
MR|15:53:58||Bid|42%|
TZYM|15:53:58||Bid|56%|
WWVY|15:53:58||Bid|59%|
BAK|15:53:58||Bid|37%|
CPC|15:53:58||Bid|72%|
TAL|15:53:58||Bid|42%|
BBEP|15:53:58||Bid|66%|
NGZ|15:53:58||Bid|52%|
NGZ|15:53:58||Bid|52%|
BRK.A|15:53:58||Bid|99%|
TAL|15:53:58||Bid|42%|
ROM|15:53:59||Bid|39%|
ROM|15:53:59||Bid|39%|
IIIN|15:53:59||Bid|60%|
AXN|15:53:59||Bid|50%|
SM|15:53:59||Bid|35%|
AACOW|15:53:59||Bid|33%|
DTG|15:53:59||Bid|74%|
ROM|15:53:59||Bid|39%|
ROM|15:53:59||Bid|39%|
CTDC|15:53:59||Bid|37%|
ROM|15:53:59||Bid|39%|
ROM|15:53:59||Bid|39%|
DLA|15:53:59||Bid|89%|
WSFS|15:54:00||Bid|55%|
WSFS|15:54:00||Bid|55%|
ISH|15:54:00||Bid|49%|
ISH|15:54:00||Bid|49%|
ISH|15:54:00||Bid|49%|
ISH|15:54:00||Bid|49%|
ISH|15:54:00||Bid|49%|
ISH|15:54:00||Bid|49%|
ISH|15:54:00||Bid|49%|
ISH|15:54:00||Bid|49%|
ISH|15:54:00||Bid|49%|
PCCC|15:54:00||Bid|41%|
DLA|15:54:00||Bid|89%|
PCCC|15:54:00||Bid|41%|
BRK.A|15:54:00||Bid|99%|
PEBO|15:54:00||Bid|58%|
PEBO|15:54:00||Bid|58%|
DYY|15:54:00||Bid|35%|
ANAT|15:54:00||Bid|45%|
PCCC|15:54:00||Bid|41%|
LUB|15:54:00||Bid|39%|
MITL|15:54:00||Bid|47%|
LUB|15:54:00||Bid|39%|
NGZ|15:54:01||Bid|52%|
PHF|15:54:01||Bid|60%|
PHF|15:54:01||Bid|60%|
PHF|15:54:01||Bid|60%|
ROM|15:54:01||Bid|39%|
ROM|15:54:01||Bid|39%|
ROM|15:54:01||Bid|39%|
ROM|15:54:01||Bid|39%|
ROM|15:54:01||Bid|39%|
ROM|15:54:01||Bid|39%|
ROM|15:54:01||Bid|39%|
ROM|15:54:01||Bid|39%|
MW|15:54:01||Bid|38%|
ROM|15:54:01||Bid|39%|
ROM|15:54:01||Bid|39%|
FN|15:54:02||Bid|38%|
VIDE|15:54:02||Bid|59%|
ROM|15:54:02||Bid|39%|
MWJ|15:54:02||Bid|45%|
VGT|15:54:02||Bid|47%|
ROM|15:54:02||Bid|39%|
CIK|15:54:02||Bid|55%|
TESO|15:54:02||Bid|33%|
GWL|15:54:02||Bid|39%|
NIE|15:54:02||Bid|47%|
ROM|15:54:02||Bid|39%|
ROM|15:54:03||Bid|39%|
ROM|15:54:03||Bid|39%|
SCHX|15:54:03||Bid|34%|
CWB|15:54:03||Bid|50%|
CWB|15:54:03||Bid|50%|
CWB|15:54:03||Bid|50%|
CWB|15:54:03||Bid|50%|
CWB|15:54:03||Bid|50%|
CWB|15:54:03||Bid|50%|
ROM|15:54:03||Bid|39%|
ROM|15:54:03||Bid|39%|
ROM|15:54:03||Bid|39%|
ROM|15:54:03||Bid|39%|
ROM|15:54:03||Bid|39%|
ROM|15:54:03||Bid|39%|
ROM|15:54:03||Bid|39%|
ROM|15:54:03||Bid|39%|
ROM|15:54:03||Bid|39%|
ROM|15:54:03||Bid|39%|
ROM|15:54:03||Bid|39%|
ROM|15:54:03||Bid|39%|
ROM|15:54:03||Bid|39%|
ROM|15:54:03||Bid|39%|
ROM|15:54:03||Bid|39%|
MR|15:54:03||Bid|42%|
ROM|15:54:03||Bid|39%|
ROM|15:54:03||Bid|39%|
ROM|15:54:03||Bid|39%|
ROM|15:54:03||Bid|39%|
ROM|15:54:03||Bid|39%|
ROM|15:54:03||Bid|39%|
ROM|15:54:03||Bid|39%|
ROM|15:54:03||Bid|39%|
ROM|15:54:03||Bid|39%|
ROM|15:54:03||Bid|39%|
ROM|15:54:03||Bid|39%|
ROM|15:54:03||Bid|39%|
PLNR|15:54:03||Bid|58%|
ROM|15:54:03||Bid|39%|
ROM|15:54:03||Bid|39%|
SCHX|15:54:03||Bid|34%|
CFW|15:54:03||Bid|57%|
FSCI|15:54:03||Bid|62%|
ROM|15:54:04||Bid|39%|
ROM|15:54:04||Bid|39%|
ROM|15:54:04||Bid|39%|
FSCI|15:54:04||Bid|62%|
ROM|15:54:04||Bid|39%|
ROM|15:54:04||Bid|39%|
ROM|15:54:04||Bid|39%|
FSCI|15:54:04||Bid|62%|
ROM|15:54:04||Bid|39%|
OCFC|15:54:04||Bid|56%|
PFCB|15:54:04||Bid|34%|
ROM|15:54:04||Bid|39%|
ROM|15:54:04||Bid|39%|
FSCI|15:54:04||Bid|62%|
TAL|15:54:04||Bid|42%|
PCCC|15:54:04||Bid|42%|
LCAPB|15:54:04||Bid|49%|
ROM|15:54:04||Bid|39%|
LCAPB|15:54:04||Bid|49%|
ROM|15:54:04||Bid|39%|
ROM|15:54:04||Bid|39%|
ROM|15:54:04||Bid|39%|
VGT|15:54:04||Bid|47%|
CWB|15:54:04||Bid|50%|
CWB|15:54:04||Bid|50%|
CWB|15:54:04||Bid|50%|
ROM|15:54:04||Bid|39%|
ROM|15:54:04||Bid|39%|
ROM|15:54:04||Bid|39%|
ROM|15:54:04||Bid|39%|
CWB|15:54:05||Bid|50%|
CWB|15:54:05||Bid|50%|
CWB|15:54:05||Bid|50%|
CWB|15:54:05||Bid|50%|
CWB|15:54:05||Bid|50%|
CWB|15:54:05||Bid|50%|
CWB|15:54:05||Bid|50%|
ROM|15:54:05||Bid|39%|
ROM|15:54:05||Bid|39%|
WSFS|15:54:05||Bid|55%|
ROM|15:54:05||Bid|39%|
ROM|15:54:05||Bid|39%|
ISH|15:54:05||Bid|49%|
MR|15:54:05||Bid|41%|
MR|15:54:05||Bid|42%|
MR|15:54:05||Bid|41%|
ROM|15:54:05||Bid|39%|
MR|15:54:05||Bid|42%|
EWSM|15:54:05||Bid|33%|
EWSM|15:54:05||Bid|33%|
EWSM|15:54:05||Bid|33%|
EWSM|15:54:05||Bid|33%|
EWSM|15:54:05||Bid|33%|
EWSM|15:54:05||Bid|33%|
ROM|15:54:05||Bid|39%|
ROM|15:54:05||Bid|39%|
ROM|15:54:05||Bid|39%|
OC.WS.B|15:54:06||Bid|98%|
MR|15:54:06||Bid|41%|
MR|15:54:06||Bid|41%|
MR|15:54:06||Bid|42%|
MR|15:54:06||Bid|41%|
ROM|15:54:06||Bid|39%|
ROM|15:54:06||Bid|39%|
MR|15:54:06||Bid|41%|
ROM|15:54:06||Bid|39%|
ROM|15:54:06||Bid|39%|
ROM|15:54:06||Bid|39%|
ROM|15:54:06||Bid|39%|
ROM|15:54:06||Bid|39%|
ROM|15:54:06||Bid|39%|
ROM|15:54:06||Bid|39%|
ROM|15:54:06||Bid|39%|
ROM|15:54:07||Bid|39%|
MR|15:54:07||Bid|41%|
MR|15:54:07||Bid|41%|
MR|15:54:07||Bid|41%|
MR|15:54:07||Bid|41%|
FDML|15:54:07||Bid|33%|
ROM|15:54:07||Bid|39%|
ROM|15:54:07||Bid|39%|
ROM|15:54:07||Bid|39%|
ROM|15:54:07||Bid|39%|
ROM|15:54:07||Bid|39%|
ROM|15:54:07||Bid|39%|
ROM|15:54:07||Bid|39%|
ROM|15:54:07||Bid|39%|
ROM|15:54:07||Bid|39%|
ROM|15:54:07||Bid|39%|
CNBKA|15:54:07||Bid|91%|
ROM|15:54:07||Bid|39%|
ROM|15:54:07||Bid|39%|
MR|15:54:07||Bid|41%|
ROM|15:54:07||Bid|39%|
ROM|15:54:07||Bid|39%|
NKSH|15:54:07||Bid|59%|
ROM|15:54:07||Bid|39%|
ROM|15:54:07||Bid|39%|
ROM|15:54:07||Bid|39%|
ROM|15:54:07||Bid|39%|
UVSP|15:54:07||Bid|58%|
VGT|15:54:07||Bid|47%|
FDML|15:54:07||Bid|33%|
SCHX|15:54:08||Bid|34%|
ROM|15:54:08||Bid|39%|
DY|15:54:08||Bid|47%|
TLEO|15:54:08||Bid|40%|
NGZ|15:54:08||Bid|52%|
NGZ|15:54:08||Bid|52%|
NGZ|15:54:08||Bid|52%|
VGT|15:54:08||Bid|47%|
PEBO|15:54:08||Bid|58%|
HEK.WS|15:54:08||Bid|99%|
HEK.WS|15:54:08||Bid|99%|
TYN|15:54:08||Bid|43%|
HEK.WS|15:54:08||Bid|99%|
HEK.WS|15:54:08||Bid|99%|
CTS|15:54:08||Bid|41%|
COW|15:54:09||Bid|33%|
ROM|15:54:09||Bid|39%|
WSFS|15:54:09||Bid|55%|
TAL|15:54:09||Bid|42%|
WSFS|15:54:09||Bid|55%|
ROM|15:54:09||Bid|39%|
ROM|15:54:09||Bid|39%|
ROM|15:54:09||Bid|39%|
ROM|15:54:09||Bid|39%|
ROM|15:54:09||Bid|39%|
ROM|15:54:09||Bid|39%|
ROM|15:54:09||Bid|39%|
SCHX|15:54:09||Bid|34%|
ROM|15:54:09||Bid|39%|
ROM|15:54:09||Bid|39%|
ROM|15:54:10||Bid|39%|
ROM|15:54:10||Bid|39%|
ANAT|15:54:10||Bid|45%|
ROM|15:54:10||Bid|39%|
ROM|15:54:10||Bid|39%|
ROM|15:54:10||Bid|39%|
RGNC|15:54:10||Bid|47%|
ROM|15:54:10||Bid|39%|
ROM|15:54:10||Bid|39%|
ROM|15:54:10||Bid|39%|
VGT|15:54:10||Bid|47%|
FII|15:54:10||Bid|46%|
ROM|15:54:10||Bid|39%|
WSFS|15:54:10||Bid|55%|
LCAPB|15:54:10||Bid|49%|
FXCB|15:54:10||Bid|34%|
FXCB|15:54:10||Bid|34%|
ROM|15:54:10||Bid|39%|
NGZ|15:54:10||Bid|52%|
LCAPB|15:54:10||Bid|49%|
WSFS|15:54:10||Bid|55%|
BBEP|15:54:10||Bid|66%|
PHIIK|15:54:10||Bid|55%|
ROM|15:54:10||Bid|39%|
ROM|15:54:10||Bid|39%|
MR|15:54:10||Bid|41%|
LTRE|15:54:10||Bid|54%|
ROM|15:54:10||Bid|39%|
ROM|15:54:10||Bid|39%|
ROM|15:54:10||Bid|39%|
LTRE|15:54:10||Bid|55%|
WWVY|15:54:11||Bid|59%|
WUHN|15:54:11||Bid|91%|
TBNK|15:54:11||Bid|57%|
TBNK|15:54:11||Bid|57%|
TZYM|15:54:11||Bid|56%|
LTRE|15:54:11||Bid|55%|
WSFS|15:54:11||Bid|55%|
MR|15:54:11||Bid|41%|
MR|15:54:11||Bid|41%|
IGTE|15:54:11||Bid|99%|
IGTE|15:54:11||Bid|99%|
IGTE|15:54:11||Bid|99%|
VGT|15:54:11||Bid|47%|
IGTE|15:54:11||Bid|99%|
ROM|15:54:11||Bid|39%|
ROM|15:54:11||Bid|39%|
ROM|15:54:11||Bid|39%|
ROM|15:54:11||Bid|39%|
ROM|15:54:11||Bid|39%|
ROM|15:54:11||Bid|39%|
ROM|15:54:11||Bid|39%|
TBNK|15:54:11||Bid|57%|
TATT|15:54:12||Bid|33%|
SLM.PR.A|15:54:12||Bid|47%|
ROM|15:54:12||Bid|39%|
ROM|15:54:12||Bid|39%|
ROM|15:54:12||Bid|39%|
ROM|15:54:12||Bid|39%|
ROM|15:54:12||Bid|39%|
ROM|15:54:12||Bid|39%|
ROM|15:54:12||Bid|39%|
ROM|15:54:12||Bid|39%|
ROM|15:54:12||Bid|39%|
UVSP|15:54:12||Bid|58%|
ROM|15:54:13||Bid|39%|
ROM|15:54:13||Bid|39%|
ROM|15:54:13||Bid|39%|
ROM|15:54:13||Bid|39%|
MW|15:54:13||Bid|38%|
MW|15:54:13||Bid|38%|
MW|15:54:13||Bid|38%|
MW|15:54:13||Bid|38%|
ROM|15:54:13||Bid|39%|
ROM|15:54:13||Bid|39%|
MW|15:54:13||Bid|38%|
MW|15:54:13||Bid|38%|
MW|15:54:13||Bid|38%|
MW|15:54:13||Bid|38%|
TGE|15:54:13||Bid|49%|
BBEP|15:54:13||Bid|66%|
MW|15:54:13||Bid|38%|
MW|15:54:13||Bid|38%|
MW|15:54:13||Bid|38%|
MW|15:54:13||Bid|38%|
MWIV|15:54:13||Bid|53%|
PEBO|15:54:13||Bid|57%|
ROM|15:54:13||Bid|39%|
ROM|15:54:13||Bid|39%|
MR|15:54:13||Bid|41%|
MR|15:54:13||Bid|41%|
MR|15:54:13||Bid|41%|
ROM|15:54:14||Bid|39%|
ROM|15:54:14||Bid|39%|
MR|15:54:14||Bid|41%|
WMAR|15:54:14||Bid|54%|
PMTI|15:54:14||Bid|52%|
MWJ|15:54:14||Bid|44%|
PMTI|15:54:14||Bid|52%|
EWSM|15:54:14||Bid|33%|
EWSM|15:54:14||Bid|33%|
EWSM|15:54:14||Bid|33%|
EWSM|15:54:14||Bid|33%|
EWSM|15:54:14||Bid|33%|
EWSM|15:54:14||Bid|33%|
ROM|15:54:14||Bid|39%|
WSFS|15:54:14||Bid|55%|
PMTI|15:54:14||Bid|52%|
VTNC|15:54:14||Bid|51%|
ONVI|15:54:15||Bid|53%|
PEBO|15:54:15||Bid|57%|
PEBO|15:54:15||Bid|57%|
ROM|15:54:15||Bid|39%|
NATL|15:54:15||Bid|58%|
SM|15:54:15||Bid|35%|
NATL|15:54:15||Bid|58%|
TAL|15:54:15||Bid|42%|
DDS|15:54:15||Bid|50%|
PEBO|15:54:15||Bid|56%|
DDS|15:54:15||Bid|50%|
DDS|15:54:15||Bid|50%|
DDS|15:54:15||Bid|50%|
DDS|15:54:15||Bid|50%|
DDS|15:54:15||Bid|50%|
NMI|15:54:16||Bid|52%|
ROM|15:54:16||Bid|39%|
ROM|15:54:16||Bid|39%|
ROM|15:54:16||Bid|39%|
VGT|15:54:16||Bid|47%|
ROM|15:54:16||Bid|39%|
ROM|15:54:16||Bid|39%|
BRK.A|15:54:16||Bid|99%|
DDS|15:54:16||Bid|50%|
DDS|15:54:16||Bid|50%|
KYE|15:54:16||Bid|32%|
ROM|15:54:16||Bid|39%|
ROM|15:54:16||Bid|39%|
ROM|15:54:16||Bid|39%|
MR|15:54:16||Bid|41%|
ROM|15:54:16||Bid|39%|
NGZ|15:54:16||Bid|52%|
IPHI|15:54:16||Bid|39%|
WASH|15:54:16||Bid|55%|
WASH|15:54:16||Bid|55%|
DYY|15:54:17||Bid|35%|
MR|15:54:17||Bid|41%|
DYY|15:54:17||Bid|35%|
DYY|15:54:17||Bid|35%|
DYY|15:54:17||Bid|35%|
DYY|15:54:17||Bid|35%|
DDS|15:54:17||Bid|50%|
NOBH|15:54:17||Bid|58%|
DDS|15:54:17||Bid|50%|
PHF|15:54:17||Bid|60%|
KYE|15:54:17||Bid|32%|
DDS|15:54:17||Bid|50%|
ROM|15:54:17||Bid|39%|
ROM|15:54:17||Bid|39%|
ROM|15:54:17||Bid|39%|
ROM|15:54:17||Bid|39%|
NIE|15:54:17||Bid|47%|
ROM|15:54:18||Bid|39%|
ROM|15:54:18||Bid|39%|
ROM|15:54:18||Bid|39%|
ROM|15:54:18||Bid|39%|
NGZ|15:54:19||Bid|52%|
HWAY|15:54:19||Bid|90%|
ZAGG|15:54:19||Bid|84%|
WASH|15:54:19||Bid|55%|
WASH|15:54:19||Bid|55%|
WASH|15:54:19||Bid|55%|
WASH|15:54:19||Bid|55%|
KYE|15:54:19||Bid|32%|
PLNR|15:54:19||Bid|58%|
PLNR|15:54:19||Bid|58%|
OCFC|15:54:19||Bid|56%|
OCFC|15:54:19||Bid|56%|
SM|15:54:19||Bid|35%|
DRAD|15:54:19||Bid|35%|
NKSH|15:54:19||Bid|59%|
DDS|15:54:19||Bid|50%|
OUTD|15:54:19||Bid|56%|
PDII|15:54:19||Bid|55%|
DDS|15:54:19||Bid|50%|
DDS|15:54:19||Bid|50%|
DYY|15:54:19||Bid|35%|
DDS|15:54:19||Bid|50%|
DDS|15:54:19||Bid|50%|
DDS|15:54:19||Bid|50%|
PEBO|15:54:19||Bid|57%|
VGT|15:54:19||Bid|47%|
BRK.A|15:54:19||Bid|99%|
PEBO|15:54:19||Bid|57%|
DYY|15:54:19||Bid|35%|
DYY|15:54:19||Bid|35%|
BRK.A|15:54:19||Bid|99%|
BRK.A|15:54:19||Bid|99%|
LAS|15:54:20||Bid|42%|
BRK.A|15:54:20||Bid|99%|
PEBO|15:54:20||Bid|57%|
PEBO|15:54:20||Bid|57%|
PEBO|15:54:20||Bid|57%|
NATL|15:54:20||Bid|58%|
PROJ|15:54:20||Bid|58%|
PFBI|15:54:20||Bid|51%|
DYY|15:54:20||Bid|35%|
MR|15:54:20||Bid|41%|
DYY|15:54:20||Bid|35%|
IIIN|15:54:20||Bid|60%|
ROM|15:54:20||Bid|39%|
ROM|15:54:20||Bid|39%|
ROM|15:54:20||Bid|39%|
DYY|15:54:20||Bid|35%|
DDS|15:54:20||Bid|50%|
DDS|15:54:20||Bid|50%|
DDS|15:54:20||Bid|50%|
DDS|15:54:20||Bid|50%|
DDS|15:54:21||Bid|50%|
PEBO|15:54:21||Bid|57%|
VR|15:54:21||Bid|40%|
ROICW|15:54:21||Bid|80%|
ROM|15:54:21||Bid|39%|
ROM|15:54:21||Bid|39%|
ROM|15:54:21||Bid|39%|
ROM|15:54:21||Bid|39%|
TZYM|15:54:21||Bid|56%|
OCFC|15:54:21||Bid|56%|
DDS|15:54:21||Bid|50%|
GWL|15:54:21||Bid|39%|
WWVY|15:54:21||Bid|59%|
TIGR|15:54:21||Bid|54%|
DDS|15:54:21||Bid|50%|
EWSM|15:54:21||Bid|33%|
EWSM|15:54:21||Bid|33%|
EWSM|15:54:21||Bid|33%|
EWSM|15:54:21||Bid|33%|
EWSM|15:54:21||Bid|33%|
EWSM|15:54:21||Bid|33%|
DDS|15:54:21||Bid|50%|
DDS|15:54:21||Bid|50%|
FSCI|15:54:21||Bid|62%|
FSCI|15:54:21||Bid|51%|
ROM|15:54:21||Bid|39%|
DDS|15:54:21||Bid|50%|
DDS|15:54:21||Bid|50%|
DDS|15:54:21||Bid|50%|
DDS|15:54:21||Bid|50%|
ROM|15:54:22||Bid|39%|
ROM|15:54:22||Bid|39%|
ROM|15:54:22||Bid|39%|
DDS|15:54:22||Bid|50%|
ROM|15:54:22||Bid|39%|
ROM|15:54:22||Bid|39%|
ROM|15:54:22||Bid|39%|
ROM|15:54:22||Bid|39%|
ROM|15:54:22||Bid|39%|
ROM|15:54:22||Bid|39%|
DDS|15:54:22||Bid|50%|
DDS|15:54:22||Bid|50%|
DDS|15:54:22||Bid|50%|
DDS|15:54:22||Bid|50%|
LCUT|15:54:22||Bid|53%|
NGZ|15:54:22||Bid|52%|
NGZ|15:54:22||Bid|52%|
NGZ|15:54:22||Bid|52%|
NGZ|15:54:22||Bid|52%|
DLA|15:54:22||Bid|89%|
NATL|15:54:22||Bid|58%|
UVSP|15:54:22||Bid|58%|
WASH|15:54:22||Bid|55%|
WASH|15:54:22||Bid|55%|
WASH|15:54:22||Bid|55%|
PEBO|15:54:22||Bid|57%|
LCUT|15:54:22||Bid|52%|
ZAGG|15:54:22||Bid|83%|
ROM|15:54:22||Bid|39%|
ROM|15:54:22||Bid|39%|
ROM|15:54:22||Bid|39%|
PCCC|15:54:22||Bid|41%|
NATL|15:54:22||Bid|58%|
ROM|15:54:22||Bid|39%|
DDS|15:54:23||Bid|50%|
BRK.A|15:54:23||Bid|99%|
DDS|15:54:24||Bid|50%|
BRK.A|15:54:24||Bid|99%|
DDS|15:54:24||Bid|50%|
BRK.A|15:54:24||Bid|99%|
BRK.A|15:54:24||Bid|99%|
VIDE|15:54:24||Bid|59%|
PEBO|15:54:24||Bid|57%|
PEBO|15:54:24||Bid|57%|
NATL|15:54:25||Bid|58%|
NGZ|15:54:25||Bid|52%|
NATL|15:54:25||Bid|58%|
ANAT|15:54:25||Bid|45%|
DDS|15:54:25||Bid|50%|
ROM|15:54:25||Bid|39%|
ROM|15:54:25||Bid|39%|
TAL|15:54:25||Bid|42%|
TAL|15:54:25||Bid|42%|
TAL|15:54:25||Bid|42%|
PEBO|15:54:25||Bid|57%|
NOBH|15:54:25||Bid|58%|
USCR|15:54:25||Bid|44%|
ROM|15:54:25||Bid|39%|
LTRE|15:54:25||Bid|54%|
NATL|15:54:25||Bid|58%|
R|15:54:25||Bid|41%|
LTRE|15:54:25||Bid|55%|
WSFS|15:54:25||Bid|55%|
WSFS|15:54:25||Bid|55%|
TRNO|15:54:25||Bid|49%|
DDS|15:54:25||Bid|50%|
ROM|15:54:26||Bid|39%|
WSFS|15:54:26||Bid|55%|
MITL|15:54:26||Bid|47%|
FII|15:54:26||Bid|46%|
FDML|15:54:26||Bid|33%|
ROM|15:54:26||Bid|39%|
ROM|15:54:26||Bid|39%|
FDML|15:54:26||Bid|33%|
GRC|15:54:26||Bid|40%|
BECN|15:54:27||Bid|57%|
ROM|15:54:27||Bid|39%|
ROM|15:54:27||Bid|39%|
ROM|15:54:27||Bid|39%|
LMNR|15:54:27||Bid|55%|
NGZ|15:54:28||Bid|52%|
NGZ|15:54:28||Bid|52%|
NGZ|15:54:28||Bid|52%|
WSFS|15:54:28||Bid|55%|
NOBH|15:54:28||Bid|58%|
WASH|15:54:28||Bid|55%|
WASH|15:54:28||Bid|55%|
ROM|15:54:28||Bid|39%|
ROM|15:54:28||Bid|39%|
ROM|15:54:28||Bid|39%|
WSFS|15:54:29||Bid|55%|
OSBCP|15:54:29||Bid|46%|
ACHN|15:54:29||Bid|82%|
ROM|15:54:29||Bid|39%|
ROM|15:54:29||Bid|39%|
AACOW|15:54:29||Bid|33%|
VGT|15:54:29||Bid|47%|
ROM|15:54:29||Bid|39%|
VGT|15:54:29||Bid|47%|
VGT|15:54:29||Bid|47%|
CTDC|15:54:29||Bid|37%|
OCFC|15:54:29||Bid|56%|
NIE|15:54:29||Bid|47%|
ROM|15:54:29||Bid|39%|
ROM|15:54:30||Bid|39%|
ROM|15:54:30||Bid|39%|
ROM|15:54:30||Bid|39%|
ROM|15:54:30||Bid|39%|
PLNR|15:54:30||Bid|58%|
NATL|15:54:30||Bid|58%|
ROM|15:54:30||Bid|39%|
ROM|15:54:30||Bid|39%|
PDII|15:54:30||Bid|55%|
OUTD|15:54:30||Bid|56%|
ANAT|15:54:30||Bid|45%|
USCR|15:54:30||Bid|44%|
USCR|15:54:30||Bid|44%|
ACWI|15:54:30||Bid|57%|
CRK|15:54:30||Bid|44%|
MR|15:54:30||Bid|42%|
WSFS|15:54:30||Bid|55%|
PROJ|15:54:30||Bid|58%|
BRK.A|15:54:30||Bid|99%|
ROM|15:54:31||Bid|39%|
ROM|15:54:31||Bid|39%|
ROM|15:54:31||Bid|39%|
SCHX|15:54:31||Bid|34%|
FWDI|15:54:31||Bid|60%|
FWDI|15:54:31||Bid|60%|
FWDI|15:54:31||Bid|60%|
FWDI|15:54:31||Bid|60%|
FWDI|15:54:31||Bid|60%|
FWDI|15:54:31||Bid|60%|
FWDI|15:54:31||Bid|60%|
FWDI|15:54:31||Bid|60%|
FWDI|15:54:31||Bid|60%|
FWDI|15:54:31||Bid|60%|
FWDI|15:54:31||Bid|60%|
FWDI|15:54:31||Bid|60%|
NGZ|15:54:31||Bid|52%|
TZYM|15:54:31||Bid|56%|
TAL|15:54:31||Bid|42%|
TAL|15:54:31||Bid|42%|
WBC|15:54:31||Bid|36%|
WBC|15:54:31||Bid|36%|
WBC|15:54:31||Bid|36%|
WBC|15:54:31||Bid|36%|
WBC|15:54:31||Bid|36%|
WWVY|15:54:31||Bid|59%|
FDML|15:54:31||Bid|33%|
WBC|15:54:32||Bid|36%|
WBC|15:54:32||Bid|36%|
ROM|15:54:32||Bid|39%|
ROM|15:54:32||Bid|39%|
ROM|15:54:32||Bid|39%|
ROM|15:54:32||Bid|39%|
ROM|15:54:32||Bid|39%|
ROM|15:54:32||Bid|39%|
LCAPB|15:54:32||Bid|49%|
ROM|15:54:32||Bid|39%|
ROM|15:54:32||Bid|39%|
LCAPB|15:54:33||Bid|49%|
BBEP|15:54:33||Bid|66%|
ROM|15:54:33||Bid|39%|
ROM|15:54:33||Bid|39%|
DDS|15:54:33||Bid|50%|
BBEP|15:54:33||Bid|66%|
GOK|15:54:33||Bid|36%|
GOK|15:54:33||Bid|36%|
BBEP|15:54:33||Bid|66%|
WWVY|15:54:33||Bid|59%|
WWVY|15:54:33||Bid|59%|
MALL|15:54:33||Bid|53%|
MALL|15:54:33||Bid|53%|
CCNE|15:54:34||Bid|41%|
PEBO|15:54:34||Bid|57%|
MPX|15:54:34||Bid|36%|
CCNE|15:54:34||Bid|41%|
NGZ|15:54:34||Bid|52%|
NGZ|15:54:34||Bid|52%|
NGZ|15:54:34||Bid|52%|
ROM|15:54:34||Bid|39%|
MPX|15:54:34||Bid|36%|
MPX|15:54:34||Bid|36%|
IGTE|15:54:34||Bid|99%|
TPLM|15:54:34||Bid|32%|
TPLM|15:54:34||Bid|32%|
MITL|15:54:34||Bid|47%|
MWIV|15:54:34||Bid|53%|
MWIV|15:54:34||Bid|53%|
MWIV|15:54:34||Bid|53%|
MWIV|15:54:34||Bid|53%|
EWSM|15:54:34||Bid|33%|
EWSM|15:54:34||Bid|33%|
EWSM|15:54:34||Bid|33%|
EWSM|15:54:34||Bid|33%|
EWSM|15:54:34||Bid|33%|
EWSM|15:54:34||Bid|33%|
ROM|15:54:35||Bid|39%|
TBNK|15:54:35||Bid|57%|
RIT|15:54:35||Bid|78%|
MWIV|15:54:35||Bid|53%|
ROM|15:54:36||Bid|39%|
ROM|15:54:36||Bid|39%|
FFCH|15:54:36||Bid|56%|
ROM|15:54:36||Bid|39%|
ROM|15:54:36||Bid|39%|
ROM|15:54:36||Bid|39%|
MWIV|15:54:36||Bid|53%|
MWIV|15:54:36||Bid|53%|
MWIV|15:54:36||Bid|53%|
MWIV|15:54:36||Bid|53%|
TITN|15:54:36||Bid|49%|
TITN|15:54:36||Bid|49%|
TITN|15:54:36||Bid|49%|
ROM|15:54:36||Bid|39%|
ROM|15:54:36||Bid|39%|
ROM|15:54:36||Bid|39%|
ROM|15:54:36||Bid|39%|
ROM|15:54:36||Bid|39%|
ROM|15:54:36||Bid|39%|
ROM|15:54:36||Bid|39%|
ROM|15:54:36||Bid|39%|
ROM|15:54:36||Bid|39%|
WSFS|15:54:36||Bid|55%|
WSFS|15:54:36||Bid|55%|
ROM|15:54:36||Bid|39%|
ROM|15:54:36||Bid|39%|
ROM|15:54:36||Bid|39%|
PWOD|15:54:36||Bid|58%|
VALU|15:54:36||Bid|55%|
PWOD|15:54:37||Bid|58%|
HIHO|15:54:37||Bid|39%|
WBS|15:54:37||Bid|53%|
MWIV|15:54:37||Bid|53%|
MWIV|15:54:37||Bid|53%|
MWIV|15:54:37||Bid|53%|
USB.PR.J|15:54:37||Bid|43%|
NGZ|15:54:37||Bid|52%|
MWIV|15:54:37||Bid|53%|
MWIV|15:54:37||Bid|53%|
MWIV|15:54:37||Bid|53%|
MWIV|15:54:37||Bid|53%|
BRK.A|15:54:37||Bid|99%|
BRK.A|15:54:37||Bid|99%|
BRK.A|15:54:37||Bid|99%|
BAK|15:54:37||Bid|37%|
BAK|15:54:37||Bid|37%|
BAK|15:54:37||Bid|37%|
HWAY|15:54:37||Bid|91%|
MITL|15:54:37||Bid|47%|
MWIV|15:54:37||Bid|53%|
MWIV|15:54:37||Bid|53%|
MWIV|15:54:37||Bid|53%|
ROM|15:54:37||Bid|39%|
ROM|15:54:37||Bid|39%|
VALU|15:54:38||Bid|55%|
ROM|15:54:38||Bid|39%|
ROM|15:54:38||Bid|39%|
ROM|15:54:38||Bid|39%|
ROM|15:54:38||Bid|39%|
ROM|15:54:38||Bid|39%|
ROM|15:54:38||Bid|39%|
ROM|15:54:38||Bid|39%|
ROM|15:54:38||Bid|39%|
MWIV|15:54:38||Bid|53%|
MWIV|15:54:38||Bid|53%|
MWIV|15:54:38||Bid|53%|
ROM|15:54:38||Bid|39%|
VALU|15:54:38||Bid|55%|
MWIV|15:54:38||Bid|53%|
PHC|15:54:38||Bid|39%|
ANAT|15:54:38||Bid|44%|
ROM|15:54:39||Bid|39%|
ROM|15:54:39||Bid|39%|
PWOD|15:54:39||Bid|58%|
ROM|15:54:39||Bid|39%|
ROM|15:54:39||Bid|39%|
WSFS|15:54:39||Bid|55%|
WSFS|15:54:39||Bid|55%|
OCFC|15:54:39||Bid|56%|
MWIV|15:54:39||Bid|53%|
MWIV|15:54:39||Bid|53%|
MWIV|15:54:39||Bid|53%|
MWIV|15:54:39||Bid|53%|
AMTG|15:54:39||Bid|50%|
OSBCP|15:54:39||Bid|46%|
AMTG|15:54:39||Bid|50%|
AEV|15:54:39||Bid|94%|
OCFC|15:54:39||Bid|56%|
FLC|15:54:40||Bid|44%|
DRAD|15:54:40||Bid|35%|
DDS|15:54:40||Bid|50%|
MWIV|15:54:40||Bid|53%|
MWIV|15:54:40||Bid|53%|
MWIV|15:54:40||Bid|53%|
MWIV|15:54:40||Bid|53%|
NATL|15:54:40||Bid|58%|
CWB|15:54:40||Bid|50%|
PLNR|15:54:40||Bid|58%|
MWIV|15:54:40||Bid|53%|
ANAT|15:54:40||Bid|44%|
CWB|15:54:40||Bid|50%|
CWB|15:54:40||Bid|50%|
CWB|15:54:40||Bid|50%|
CWB|15:54:40||Bid|50%|
CWB|15:54:40||Bid|50%|
CWB|15:54:40||Bid|50%|
CWB|15:54:40||Bid|50%|
CWB|15:54:40||Bid|50%|
CWB|15:54:40||Bid|50%|
CWB|15:54:40||Bid|50%|
PDII|15:54:40||Bid|55%|
CWB|15:54:40||Bid|50%|
CWB|15:54:40||Bid|50%|
CWB|15:54:40||Bid|50%|
CWB|15:54:40||Bid|50%|
ROM|15:54:40||Bid|39%|
ROM|15:54:40||Bid|39%|
CWB|15:54:40||Bid|50%|
CWB|15:54:40||Bid|50%|
CWB|15:54:40||Bid|50%|
CWB|15:54:40||Bid|50%|
ANAT|15:54:40||Bid|45%|
DDS|15:54:40||Bid|50%|
NGZ|15:54:40||Bid|52%|
NGZ|15:54:40||Bid|52%|
NGZ|15:54:40||Bid|52%|
VALU|15:54:40||Bid|55%|
MWIV|15:54:40||Bid|53%|
MWIV|15:54:40||Bid|53%|
MWIV|15:54:40||Bid|53%|
ROM|15:54:40||Bid|39%|
ROM|15:54:40||Bid|39%|
PROJ|15:54:40||Bid|58%|
WWVY|15:54:41||Bid|59%|
WWVY|15:54:41||Bid|59%|
WWVY|15:54:41||Bid|59%|
FFCH|15:54:41||Bid|56%|
ROM|15:54:41||Bid|39%|
ROM|15:54:41||Bid|39%|
PEBO|15:54:41||Bid|56%|
WLL.PR.A|15:54:41||Bid|34%|
CWB|15:54:42||Bid|50%|
CWB|15:54:42||Bid|50%|
FARM|15:54:42||Bid|41%|
FARM|15:54:42||Bid|41%|
FARM|15:54:42||Bid|41%|
CWB|15:54:42||Bid|50%|
ROM|15:54:42||Bid|39%|
ROM|15:54:42||Bid|39%|
ROM|15:54:42||Bid|39%|
PWOD|15:54:42||Bid|58%|
NIE|15:54:42||Bid|47%|
ANAT|15:54:43||Bid|44%|
NGZ|15:54:43||Bid|52%|
ANAT|15:54:43||Bid|44%|
TBNK|15:54:43||Bid|57%|
ANAT|15:54:43||Bid|44%|
ROM|15:54:43||Bid|39%|
TYN|15:54:43||Bid|43%|
ROM|15:54:43||Bid|39%|
ROM|15:54:43||Bid|39%|
ROM|15:54:43||Bid|39%|
TBNK|15:54:43||Bid|57%|
ROM|15:54:43||Bid|39%|
TBNK|15:54:43||Bid|57%|
LMAT|15:54:43||Bid|32%|
WSFS|15:54:44||Bid|55%|
WSFS|15:54:44||Bid|55%|
VALU|15:54:44||Bid|55%|
CWB|15:54:44||Bid|50%|
WSFS|15:54:44||Bid|55%|
WSFS|15:54:44||Bid|55%|
PCCC|15:54:44||Bid|42%|
BAK|15:54:44||Bid|37%|
PROJ|15:54:44||Bid|58%|
ANAT|15:54:44||Bid|44%|
TBNK|15:54:44||Bid|57%|
TESO|15:54:44||Bid|33%|
ROM|15:54:44||Bid|39%|
ROM|15:54:44||Bid|39%|
SCHX|15:54:44||Bid|34%|
MALL|15:54:44||Bid|53%|
PEBO|15:54:44||Bid|56%|
ROM|15:54:44||Bid|39%|
ROM|15:54:44||Bid|39%|
LAS|15:54:44||Bid|42%|
MALL|15:54:45||Bid|53%|
USCR|15:54:45||Bid|44%|
USCR|15:54:45||Bid|44%|
USCR|15:54:45||Bid|44%|
USCR|15:54:45||Bid|44%|
ANAT|15:54:45||Bid|44%|
PEBO|15:54:45||Bid|56%|
ROM|15:54:45||Bid|39%|
ROM|15:54:45||Bid|39%|
ROM|15:54:45||Bid|39%|
ROM|15:54:45||Bid|39%|
BBEP|15:54:45||Bid|66%|
ROM|15:54:45||Bid|39%|
ROM|15:54:45||Bid|39%|
ROM|15:54:45||Bid|39%|
MWJ|15:54:45||Bid|73%|
MWN|15:54:45||Bid|32%|
FSCI|15:54:45||Bid|51%|
SM|15:54:45||Bid|35%|
HWAY|15:54:45||Bid|91%|
WLL.PR.A|15:54:45||Bid|34%|
OCFC|15:54:45||Bid|56%|
R|15:54:46||Bid|41%|
AIN|15:54:46||Bid|33%|
BBEP|15:54:46||Bid|66%|
CFW|15:54:46||Bid|57%|
WYY|15:54:46||Bid|53%|
MALL|15:54:46||Bid|53%|
COW|15:54:46||Bid|33%|
BBEP|15:54:46||Bid|66%|
BBEP|15:54:46||Bid|66%|
OCFC|15:54:46||Bid|56%|
LAS|15:54:46||Bid|41%|
LAS|15:54:46||Bid|41%|
LAS|15:54:46||Bid|41%|
LAS|15:54:47||Bid|41%|
MR|15:54:47||Bid|42%|
UNTK|15:54:47||Bid|51%|
OCFC|15:54:47||Bid|56%|
MITL|15:54:47||Bid|47%|
COW|15:54:48||Bid|33%|
LAS|15:54:48||Bid|41%|
LAS|15:54:48||Bid|41%|
ROM|15:54:48||Bid|39%|
LAS|15:54:48||Bid|41%|
LAS|15:54:48||Bid|41%|
ROM|15:54:48||Bid|39%|
LAS|15:54:48||Bid|41%|
LAS|15:54:48||Bid|41%|
ROM|15:54:48||Bid|39%|
ROM|15:54:48||Bid|39%|
FRN|15:54:48||Bid|36%|
MALL|15:54:48||Bid|53%|
ANAT|15:54:49||Bid|45%|
ANAT|15:54:49||Bid|45%|
WASH|15:54:49||Bid|55%|
WASH|15:54:49||Bid|55%|
BFSB|15:54:49||Bid|33%|
TOBC|15:54:49||Bid|51%|
WASH|15:54:49||Bid|55%|
LAS|15:54:49||Bid|41%|
OCFC|15:54:49||Bid|56%|
MR|15:54:49||Bid|42%|
OSBCP|15:54:49||Bid|46%|
NNA.WS|15:54:50||Bid|97%|
ANAT|15:54:50||Bid|45%|
CWB|15:54:50||Bid|50%|
CWB|15:54:50||Bid|50%|
RMD|15:54:50||Bid|38%|
ROM|15:54:50||Bid|39%|
OCFC|15:54:50||Bid|56%|
ROM|15:54:50||Bid|39%|
ROM|15:54:50||Bid|39%|
ROM|15:54:50||Bid|39%|
ROM|15:54:50||Bid|39%|
ROM|15:54:50||Bid|39%|
ROM|15:54:50||Bid|39%|
ROM|15:54:50||Bid|39%|
ROM|15:54:50||Bid|39%|
ROM|15:54:50||Bid|39%|
ROM|15:54:50||Bid|39%|
ROM|15:54:50||Bid|39%|
ROM|15:54:50||Bid|39%|
ROM|15:54:50||Bid|39%|
ROM|15:54:50||Bid|39%|
ROM|15:54:50||Bid|39%|
CWB|15:54:50||Bid|50%|
ROM|15:54:50||Bid|39%|
CWB|15:54:50||Bid|50%|
PLNR|15:54:50||Bid|58%|
PLNR|15:54:50||Bid|58%|
ROM|15:54:50||Bid|39%|
PDII|15:54:50||Bid|55%|
OUTD|15:54:50||Bid|56%|
TAL|15:54:50||Bid|42%|
ROM|15:54:50||Bid|39%|
ANAT|15:54:50||Bid|45%|
FLC|15:54:50||Bid|44%|
DRAD|15:54:50||Bid|35%|
TBNK|15:54:50||Bid|57%|
TBNK|15:54:50||Bid|57%|
TBNK|15:54:50||Bid|57%|
TBNK|15:54:50||Bid|57%|
TBNK|15:54:50||Bid|57%|
ANAT|15:54:51||Bid|45%|
BBEP|15:54:51||Bid|66%|
MR|15:54:51||Bid|42%|
PROJ|15:54:51||Bid|58%|
WSFS|15:54:51||Bid|55%|
ROM|15:54:51||Bid|39%|
ROM|15:54:51||Bid|39%|
TBNK|15:54:51||Bid|57%|
PEBO|15:54:51||Bid|56%|
NUTR|15:54:51||Bid|58%|
MWJ|15:54:51||Bid|44%|
HIHO|15:54:51||Bid|39%|
LCAPB|15:54:51||Bid|49%|
BAK|15:54:51||Bid|37%|
WSFS|15:54:51||Bid|55%|
USCR|15:54:51||Bid|44%|
USCR|15:54:51||Bid|44%|
USCR|15:54:51||Bid|44%|
LCAPB|15:54:51||Bid|49%|
ROM|15:54:51||Bid|39%|
ROM|15:54:51||Bid|39%|
ROM|15:54:51||Bid|39%|
ROM|15:54:51||Bid|39%|
SM|15:54:52||Bid|35%|
WWVY|15:54:52||Bid|59%|
TZYM|15:54:52||Bid|56%|
ROM|15:54:52||Bid|39%|
ROM|15:54:52||Bid|39%|
ROM|15:54:52||Bid|39%|
EBF|15:54:52||Bid|46%|
ROM|15:54:52||Bid|39%|
ROM|15:54:52||Bid|39%|
ROM|15:54:52||Bid|39%|
ROM|15:54:52||Bid|39%|
NCIT|15:54:52||Bid|42%|
NIE|15:54:53||Bid|47%|
MWIV|15:54:53||Bid|53%|
MWIV|15:54:53||Bid|53%|
TYN|15:54:53||Bid|43%|
DTG|15:54:53||Bid|74%|
DY|15:54:53||Bid|47%|
EWSM|15:54:53||Bid|33%|
EWSM|15:54:53||Bid|33%|
EWSM|15:54:53||Bid|33%|
EWSM|15:54:53||Bid|33%|
EWSM|15:54:53||Bid|33%|
EWSM|15:54:53||Bid|33%|
USCR|15:54:54||Bid|44%|
USCR|15:54:54||Bid|44%|
UNTK|15:54:54||Bid|51%|
ROM|15:54:54||Bid|39%|
ROM|15:54:54||Bid|39%|
NCIT|15:54:54||Bid|42%|
ROM|15:54:55||Bid|39%|
ROM|15:54:55||Bid|39%|
ROM|15:54:55||Bid|39%|
MALL|15:54:55||Bid|53%|
FDML|15:54:55||Bid|33%|
FDML|15:54:55||Bid|33%|
SM|15:54:55||Bid|35%|
SM|15:54:55||Bid|35%|
ROM|15:54:55||Bid|39%|
ROM|15:54:55||Bid|39%|
LAS|15:54:55||Bid|41%|
MALL|15:54:55||Bid|53%|
MALL|15:54:55||Bid|53%|
MALL|15:54:55||Bid|53%|
VGT|15:54:55||Bid|47%|
VGT|15:54:55||Bid|47%|
HEK.WS|15:54:56||Bid|99%|
HEK.WS|15:54:56||Bid|99%|
TYPE|15:54:56||Bid|89%|
FSCI|15:54:56||Bid|51%|
ANAT|15:54:56||Bid|45%|
ROM|15:54:56||Bid|39%|
ROM|15:54:56||Bid|39%|
ANAT|15:54:56||Bid|45%|
PHIIK|15:54:56||Bid|55%|
HEK.WS|15:54:57||Bid|99%|
HEK.WS|15:54:57||Bid|99%|
ROM|15:54:57||Bid|39%|
PEBO|15:54:57||Bid|56%|
PEBO|15:54:57||Bid|56%|
USCR|15:54:57||Bid|44%|
PHII|15:54:57||Bid|53%|
TBNK|15:54:57||Bid|57%|
TBNK|15:54:57||Bid|57%|
TBNK|15:54:57||Bid|57%|
MALL|15:54:57||Bid|53%|
ROM|15:54:57||Bid|39%|
CNBKA|15:54:57||Bid|91%|
MITL|15:54:57||Bid|47%|
TBNK|15:54:57||Bid|57%|
PVSA|15:54:58||Bid|51%|
PHIIK|15:54:58||Bid|54%|
PHIIK|15:54:58||Bid|54%|
TBNK|15:54:58||Bid|57%|
TBNK|15:54:58||Bid|57%|
R|15:54:59||Bid|41%|
TBNK|15:54:59||Bid|57%|
NUTR|15:54:59||Bid|58%|
ANAT|15:54:59||Bid|45%|
RMD|15:54:59||Bid|38%|
ANAT|15:54:59||Bid|45%|
NUTR|15:54:59||Bid|58%|
NUTR|15:54:59||Bid|58%|
PHII|15:54:59||Bid|53%|
CTDC|15:54:59||Bid|37%|
OUTD|15:54:59||Bid|55%|
OUTD|15:54:59||Bid|55%|
ESA.WS|15:54:59||Bid|99%|
TTTM.WS|15:54:59||Bid|99%|
NUTR|15:55:00||Bid|58%|
SGS.WS|15:55:00||Bid|99%|
MALL|15:55:00||Bid|53%|
MR|15:55:00||Bid|42%|
MR|15:55:00||Bid|42%|
OCFC|15:55:00||Bid|55%|
OCFC|15:55:00||Bid|55%|
ROM|15:55:00||Bid|39%|
ROM|15:55:00||Bid|39%|
ROM|15:55:00||Bid|39%|
ROM|15:55:00||Bid|39%|
ROM|15:55:00||Bid|39%|
MR|15:55:00||Bid|42%|
GOK|15:55:00||Bid|36%|
VALU|15:55:00||Bid|55%|
DY|15:55:00||Bid|47%|
WMAR|15:55:00||Bid|55%|
TBNK|15:55:00||Bid|57%|
USCR|15:55:00||Bid|44%|
USCR|15:55:00||Bid|44%|
PEBO|15:55:00||Bid|56%|
PLNR|15:55:00||Bid|58%|
PDII|15:55:00||Bid|55%|
ROM|15:55:00||Bid|39%|
NGZ|15:55:00||Bid|52%|
NGZ|15:55:00||Bid|52%|
NGZ|15:55:00||Bid|52%|
ROM|15:55:00||Bid|39%|
ROM|15:55:00||Bid|39%|
BBEP|15:55:00||Bid|66%|
ROM|15:55:00||Bid|39%|
ROM|15:55:00||Bid|39%|
PEBO|15:55:01||Bid|56%|
NGZ|15:55:01||Bid|52%|
ROM|15:55:01||Bid|39%|
KRC|15:55:01||Bid|32%|
ROM|15:55:01||Bid|39%|
ROM|15:55:01||Bid|39%|
ROM|15:55:01||Bid|39%|
KRC|15:55:01||Bid|32%|
KRC|15:55:01||Bid|32%|
ROM|15:55:01||Bid|39%|
PROJ|15:55:01||Bid|58%|
MR|15:55:01||Bid|42%|
ROM|15:55:01||Bid|39%|
VR|15:55:01||Bid|40%|
ROM|15:55:01||Bid|39%|
DLA|15:55:01||Bid|89%|
VALU|15:55:01||Bid|55%|
VGT|15:55:01||Bid|47%|
ROM|15:55:01||Bid|39%|
ROM|15:55:01||Bid|39%|
ROM|15:55:01||Bid|39%|
ROM|15:55:01||Bid|39%|
UVSP|15:55:01||Bid|58%|
SLM.PR.A|15:55:01||Bid|47%|
VGT|15:55:01||Bid|47%|
ROM|15:55:02||Bid|39%|
ROM|15:55:02||Bid|39%|
FRN|15:55:02||Bid|36%|
ROM|15:55:02||Bid|39%|
ROM|15:55:02||Bid|39%|
ROM|15:55:02||Bid|39%|
ROM|15:55:02||Bid|39%|
ROM|15:55:02||Bid|39%|
BRK.A|15:55:02||Bid|99%|
FN|15:55:02||Bid|37%|
ROM|15:55:02||Bid|39%|
TBNK|15:55:02||Bid|57%|
AEV|15:55:02||Bid|94%|
AEV|15:55:02||Bid|94%|
QQQ|15:55:02||Bid|52%|
ROM|15:55:02||Bid|39%|
ROM|15:55:02||Bid|39%|
ROM|15:55:02||Bid|39%|
BQI.RT|15:55:02||Bid|54%|
BQI.RT|15:55:02||Bid|54%|
BQI.RT|15:55:02||Bid|54%|
ROM|15:55:02||Bid|39%|
ROM|15:55:02||Bid|39%|
ROM|15:55:02||Bid|39%|
ROM|15:55:02||Bid|39%|
MR|15:55:02||Bid|42%|
MR|15:55:02||Bid|42%|
ROM|15:55:02||Bid|39%|
ROM|15:55:02||Bid|39%|
LUK|15:55:02||Bid|38%|
LUK|15:55:02||Bid|38%|
FN|15:55:02||Bid|37%|
ROM|15:55:02||Bid|39%|
JOUT|15:55:02||Bid|99%|
CNBKA|15:55:02||Bid|91%|
LUK|15:55:02||Bid|38%|
ROM|15:55:03||Bid|39%|
ANAT|15:55:03||Bid|45%|
TBNK|15:55:03||Bid|57%|
MR|15:55:03||Bid|42%|
KRC|15:55:03||Bid|32%|
BAK|15:55:03||Bid|37%|
MR|15:55:03||Bid|42%|
MR|15:55:03||Bid|42%|
ANAT|15:55:03||Bid|45%|
MR|15:55:03||Bid|42%|
CPV|15:55:03||Bid|95%|
MWIV|15:55:03||Bid|53%|
DLA|15:55:03||Bid|89%|
CACB|15:55:03||Bid|57%|
ONVI|15:55:03||Bid|53%|
CPV|15:55:04||Bid|95%|
ANAT|15:55:04||Bid|45%|
CPV|15:55:04||Bid|95%|
TITN|15:55:04||Bid|49%|
TITN|15:55:04||Bid|49%|
TITN|15:55:04||Bid|49%|
PHIIK|15:55:04||Bid|54%|
PHIIK|15:55:04||Bid|54%|
ROM|15:55:04||Bid|39%|
ANAT|15:55:04||Bid|45%|
CWB|15:55:04||Bid|50%|
CWB|15:55:04||Bid|50%|
CWB|15:55:04||Bid|49%|
CWB|15:55:04||Bid|49%|
CWB|15:55:04||Bid|49%|
CWB|15:55:04||Bid|49%|
CWB|15:55:04||Bid|49%|
CWB|15:55:04||Bid|49%|
CWB|15:55:04||Bid|49%|
CWB|15:55:04||Bid|49%|
CWB|15:55:04||Bid|49%|
CWB|15:55:04||Bid|49%|
CWB|15:55:04||Bid|49%|
CWB|15:55:04||Bid|49%|
AEV|15:55:04||Bid|94%|
AEV|15:55:04||Bid|94%|
CWB|15:55:04||Bid|49%|
CWB|15:55:04||Bid|49%|
CWB|15:55:04||Bid|49%|
CWB|15:55:04||Bid|49%|
CWB|15:55:04||Bid|49%|
CWB|15:55:04||Bid|49%|
CWB|15:55:04||Bid|49%|
CWB|15:55:04||Bid|49%|
CWB|15:55:04||Bid|49%|
CPV|15:55:04||Bid|95%|
AEV|15:55:04||Bid|94%|
ROM|15:55:04||Bid|39%|
ROM|15:55:04||Bid|39%|
ROM|15:55:04||Bid|39%|
ROM|15:55:04||Bid|39%|
ROM|15:55:04||Bid|39%|
ROM|15:55:04||Bid|39%|
MR|15:55:04||Bid|42%|
MR|15:55:04||Bid|42%|
ROM|15:55:04||Bid|39%|
LORL|15:55:04||Bid|82%|
NSYS|15:55:05||Bid|58%|
NIE|15:55:05||Bid|47%|
WASH|15:55:05||Bid|54%|
MR|15:55:05||Bid|42%|
CWB|15:55:05||Bid|49%|
CWB|15:55:05||Bid|49%|
BBEP|15:55:05||Bid|66%|
BBEP|15:55:05||Bid|66%|
NGZ|15:55:05||Bid|52%|
PROJ|15:55:05||Bid|58%|
USCR|15:55:05||Bid|44%|
ANAT|15:55:05||Bid|45%|
BBEP|15:55:05||Bid|66%|
R|15:55:05||Bid|41%|
PWOD|15:55:05||Bid|58%|
ANAT|15:55:05||Bid|45%|
PWOD|15:55:05||Bid|58%|
HIHO|15:55:05||Bid|39%|
ROM|15:55:05||Bid|39%|
PWOD|15:55:05||Bid|58%|
PHII|15:55:05||Bid|53%|
ROM|15:55:05||Bid|39%|
ROM|15:55:05||Bid|39%|
TAL|15:55:05||Bid|42%|
ANAT|15:55:05||Bid|45%|
TBNK|15:55:05||Bid|57%|
LAS|15:55:05||Bid|41%|
FRN|15:55:05||Bid|36%|
ROM|15:55:06||Bid|39%|
NUTR|15:55:06||Bid|58%|
ROM|15:55:06||Bid|39%|
ROM|15:55:06||Bid|39%|
PHII|15:55:06||Bid|53%|
WFD|15:55:06||Bid|54%|
WFD|15:55:06||Bid|54%|
WFD|15:55:06||Bid|54%|
WFD|15:55:06||Bid|54%|
CWB|15:55:06||Bid|49%|
SM|15:55:06||Bid|35%|
SM|15:55:06||Bid|35%|
CWB|15:55:06||Bid|49%|
CWB|15:55:06||Bid|49%|
MR|15:55:06||Bid|42%|
MR|15:55:06||Bid|42%|
ROM|15:55:06||Bid|39%|
MR|15:55:06||Bid|41%|
ROM|15:55:06||Bid|39%|
ROM|15:55:06||Bid|39%|
ROM|15:55:06||Bid|39%|
CNBKA|15:55:06||Bid|91%|
MR|15:55:06||Bid|41%|
MR|15:55:06||Bid|41%|
ANAT|15:55:06||Bid|45%|
VALU|15:55:06||Bid|55%|
PEBO|15:55:06||Bid|56%|
PEBO|15:55:06||Bid|56%|
AGM|15:55:06||Bid|99%|
HEK.WS|15:55:06||Bid|99%|
HEK.WS|15:55:06||Bid|99%|
ROM|15:55:07||Bid|39%|
FLC|15:55:07||Bid|44%|
HEK.WS|15:55:07||Bid|99%|
HEK.WS|15:55:07||Bid|99%|
DRAD|15:55:07||Bid|35%|
BRK.A|15:55:07||Bid|99%|
HEK.WS|15:55:07||Bid|99%|
HEK.WS|15:55:07||Bid|99%|
FSCI|15:55:07||Bid|51%|
MR|15:55:07||Bid|41%|
MR|15:55:07||Bid|41%|
MR|15:55:07||Bid|41%|
MR|15:55:07||Bid|41%|
MR|15:55:07||Bid|41%|
MR|15:55:07||Bid|41%|
MR|15:55:07||Bid|41%|
AIN|15:55:07||Bid|33%|
IGTE|15:55:07||Bid|99%|
IGTE|15:55:07||Bid|99%|
NCIT|15:55:07||Bid|42%|
NCIT|15:55:07||Bid|42%|
NCIT|15:55:07||Bid|42%|
ROM|15:55:07||Bid|39%|
TGE|15:55:07||Bid|49%|
IGTE|15:55:07||Bid|99%|
ROM|15:55:08||Bid|39%|
WSFS|15:55:08||Bid|55%|
WSFS|15:55:08||Bid|55%|
ROM|15:55:08||Bid|39%|
ROM|15:55:08||Bid|39%|
PCCC|15:55:08||Bid|42%|
WSFS|15:55:08||Bid|55%|
WSFS|15:55:08||Bid|55%|
PWOD|15:55:08||Bid|58%|
NCIT|15:55:08||Bid|42%|
QQQ|15:55:08||Bid|52%|
QQQ|15:55:08||Bid|52%|
USCR|15:55:08||Bid|44%|
TBNK|15:55:08||Bid|57%|
CWB|15:55:08||Bid|49%|
CWB|15:55:08||Bid|49%|
CWB|15:55:08||Bid|49%|
CWB|15:55:08||Bid|49%|
CWB|15:55:08||Bid|49%|
TBNK|15:55:08||Bid|57%|
TBNK|15:55:08||Bid|57%|
CWB|15:55:08||Bid|49%|
CWB|15:55:08||Bid|49%|
TBNK|15:55:08||Bid|57%|
TBNK|15:55:08||Bid|57%|
TBNK|15:55:08||Bid|57%|
TBNK|15:55:08||Bid|57%|
NCIT|15:55:08||Bid|42%|
ROM|15:55:08||Bid|39%|
OUTD|15:55:08||Bid|55%|
TBNK|15:55:08||Bid|57%|
LCM|15:55:09||Bid|64%|
TBNK|15:55:09||Bid|57%|
TBNK|15:55:09||Bid|57%|
NGZ|15:55:09||Bid|52%|
CWB|15:55:09||Bid|49%|
CWB|15:55:09||Bid|49%|
ROM|15:55:09||Bid|39%|
PCCC|15:55:09||Bid|42%|
BAK|15:55:09||Bid|37%|
PCCC|15:55:09||Bid|42%|
HEK.WS|15:55:09||Bid|99%|
HEK.WS|15:55:09||Bid|99%|
ROM|15:55:09||Bid|39%|
ROM|15:55:09||Bid|39%|
CTS|15:55:09||Bid|41%|
PCYO|15:55:09||Bid|56%|
DTG|15:55:09||Bid|74%|
SLM.PR.A|15:55:09||Bid|47%|
ROM|15:55:09||Bid|39%|
ROM|15:55:09||Bid|39%|
TIGR|15:55:09||Bid|54%|
ROM|15:55:09||Bid|39%|
ROM|15:55:09||Bid|39%|
ROM|15:55:09||Bid|39%|
WWVY|15:55:09||Bid|59%|
WWVY|15:55:09||Bid|59%|
ROM|15:55:09||Bid|39%|
ROM|15:55:09||Bid|39%|
ROM|15:55:09||Bid|39%|
TZYM|15:55:09||Bid|56%|
WYY|15:55:09||Bid|53%|
ROM|15:55:09||Bid|39%|
ROM|15:55:09||Bid|39%|
ROM|15:55:09||Bid|39%|
ROM|15:55:09||Bid|39%|
ROM|15:55:09||Bid|39%|
ROM|15:55:09||Bid|39%|
ROM|15:55:09||Bid|39%|
ROM|15:55:09||Bid|39%|
ROM|15:55:09||Bid|39%|
ROM|15:55:09||Bid|39%|
ROM|15:55:09||Bid|39%|
ROM|15:55:09||Bid|39%|
ROM|15:55:09||Bid|39%|
ROM|15:55:09||Bid|39%|
ROM|15:55:10||Bid|39%|
ROM|15:55:10||Bid|39%|
ROM|15:55:10||Bid|39%|
LAS|15:55:10||Bid|41%|
ROM|15:55:10||Bid|39%|
MFNC|15:55:10||Bid|56%|
PCCC|15:55:10||Bid|42%|
PFED|15:55:10||Bid|53%|
USCR|15:55:10||Bid|44%|
HIHO|15:55:10||Bid|39%|
HIHO|15:55:10||Bid|39%|
PHII|15:55:10||Bid|53%|
ROM|15:55:10||Bid|39%|
ROM|15:55:10||Bid|39%|
USCR|15:55:10||Bid|44%|
ROM|15:55:10||Bid|39%|
VGT|15:55:10||Bid|47%|
ROM|15:55:10||Bid|39%|
ROM|15:55:10||Bid|39%|
ROM|15:55:10||Bid|39%|
ROM|15:55:10||Bid|39%|
PWOD|15:55:10||Bid|58%|
MFNC|15:55:10||Bid|56%|
MWIV|15:55:10||Bid|53%|
PCCC|15:55:10||Bid|42%|
ANAT|15:55:10||Bid|45%|
HIHO|15:55:10||Bid|39%|
USCR|15:55:10||Bid|44%|
ANAT|15:55:10||Bid|45%|
ROM|15:55:10||Bid|39%|
ROM|15:55:10||Bid|39%|
ROM|15:55:10||Bid|39%|
LORL|15:55:10||Bid|82%|
ROM|15:55:10||Bid|39%|
ROM|15:55:10||Bid|39%|
DLA|15:55:10||Bid|89%|
PWOD|15:55:10||Bid|58%|
BNSO|15:55:10||Bid|36%|
TBNK|15:55:10||Bid|57%|
TBNK|15:55:11||Bid|57%|
PWOD|15:55:11||Bid|58%|
HIHO|15:55:11||Bid|39%|
HIHO|15:55:11||Bid|39%|
HIHO|15:55:11||Bid|39%|
NOBH|15:55:11||Bid|58%|
WMAR|15:55:11||Bid|55%|
PROJ|15:55:11||Bid|58%|
NOBH|15:55:11||Bid|58%|
TBNK|15:55:11||Bid|57%|
PWOD|15:55:11||Bid|58%|
TBNK|15:55:11||Bid|57%|
ROM|15:55:11||Bid|39%|
ROM|15:55:11||Bid|39%|
ROM|15:55:11||Bid|39%|
ROM|15:55:11||Bid|39%|
PCCC|15:55:11||Bid|42%|
ROM|15:55:11||Bid|39%|
SM|15:55:11||Bid|35%|
SM|15:55:11||Bid|35%|
OPK|15:55:11||Bid|44%|
PHIIK|15:55:11||Bid|54%|
MR|15:55:11||Bid|41%|
PROJ|15:55:11||Bid|58%|
PROJ|15:55:11||Bid|58%|
MR|15:55:11||Bid|41%|
MR|15:55:11||Bid|41%|
RGNC|15:55:11||Bid|47%|
AEV|15:55:11||Bid|94%|
PERY|15:55:11||Bid|33%|
PERY|15:55:11||Bid|33%|
WSFS|15:55:11||Bid|55%|
ANAT|15:55:11||Bid|45%|
CNBKA|15:55:12||Bid|91%|
CWB|15:55:12||Bid|49%|
PROJ|15:55:12||Bid|58%|
CWB|15:55:12||Bid|49%|
VGT|15:55:12||Bid|47%|
ROM|15:55:12||Bid|39%|
ROM|15:55:12||Bid|39%|
PCCC|15:55:12||Bid|42%|
ROM|15:55:12||Bid|39%|
RIT|15:55:12||Bid|78%|
USCR|15:55:12||Bid|44%|
USCR|15:55:12||Bid|44%|
NC|15:55:12||Bid|79%|
ANAT|15:55:12||Bid|45%|
PROJ|15:55:12||Bid|58%|
PROJ|15:55:12||Bid|58%|
TAL|15:55:12||Bid|42%|
ROM|15:55:13||Bid|39%|
ROM|15:55:13||Bid|39%|
SCPB|15:55:13||Bid|33%|
SCPB|15:55:13||Bid|33%|
ANAT|15:55:13||Bid|45%|
FDML|15:55:13||Bid|33%|
SCPB|15:55:13||Bid|33%|
FDML|15:55:13||Bid|33%|
MWIV|15:55:13||Bid|53%|
DLBS|15:55:13||Bid|99%|
VIDE|15:55:13||Bid|59%|
USCR|15:55:13||Bid|44%|
PROJ|15:55:13||Bid|58%|
USCR|15:55:13||Bid|44%|
ANAT|15:55:13||Bid|45%|
ANAT|15:55:13||Bid|45%|
DLBS|15:55:13||Bid|99%|
CWB|15:55:13||Bid|49%|
FRN|15:55:13||Bid|36%|
BAC.PR.Z|15:55:13||Bid|32%|
PROJ|15:55:13||Bid|58%|
PROJ|15:55:14||Bid|58%|
CWB|15:55:14||Bid|49%|
CWB|15:55:14||Bid|49%|
ROM|15:55:14||Bid|39%|
ROM|15:55:14||Bid|39%|
CWB|15:55:14||Bid|49%|
AIN|15:55:14||Bid|33%|
WMAR|15:55:14||Bid|55%|
LORL|15:55:14||Bid|82%|
OPK|15:55:14||Bid|44%|
OPK|15:55:14||Bid|44%|
SLM.PR.A|15:55:14||Bid|47%|
ROM|15:55:14||Bid|39%|
PROJ|15:55:14||Bid|58%|
LMNR|15:55:14||Bid|55%|
WMAR|15:55:14||Bid|55%|
ANAT|15:55:14||Bid|45%|
POZN|15:55:14||Bid|44%|
ANAT|15:55:14||Bid|45%|
CWB|15:55:15||Bid|49%|
CWB|15:55:15||Bid|49%|
KRC|15:55:15||Bid|33%|
CWB|15:55:15||Bid|49%|
KRC|15:55:15||Bid|33%|
CWB|15:55:15||Bid|49%|
ANAT|15:55:15||Bid|45%|
ROM|15:55:15||Bid|39%|
BFSB|15:55:15||Bid|33%|
CWB|15:55:15||Bid|49%|
CWB|15:55:15||Bid|49%|
AXN|15:55:15||Bid|50%|
AACOW|15:55:15||Bid|33%|
TBNK|15:55:15||Bid|57%|
QQQ|15:55:15||Bid|52%|
QQQ|15:55:15||Bid|52%|
ROM|15:55:15||Bid|39%|
ROM|15:55:16||Bid|39%|
CTDC|15:55:16||Bid|37%|
ROM|15:55:16||Bid|39%|
ROM|15:55:16||Bid|39%|
ROM|15:55:16||Bid|39%|
ROM|15:55:16||Bid|39%|
KRC|15:55:16||Bid|33%|
ROM|15:55:16||Bid|39%|
UVSP|15:55:16||Bid|58%|
ROM|15:55:16||Bid|39%|
ROM|15:55:16||Bid|39%|
SCHX|15:55:16||Bid|34%|
CWB|15:55:16||Bid|49%|
CWB|15:55:16||Bid|49%|
BAK|15:55:16||Bid|37%|
PWOD|15:55:16||Bid|58%|
VGT|15:55:16||Bid|47%|
SM|15:55:16||Bid|35%|
SM|15:55:16||Bid|35%|
ROM|15:55:16||Bid|39%|
ROM|15:55:16||Bid|39%|
BNX|15:55:16||Bid|90%|
DLA|15:55:16||Bid|89%|
PWOD|15:55:16||Bid|58%|
BBEP|15:55:16||Bid|66%|
BBEP|15:55:16||Bid|66%|
BRK.A|15:55:16||Bid|99%|
ALTH|15:55:16||Bid|41%|
ROM|15:55:16||Bid|39%|
ROM|15:55:16||Bid|39%|
ALTH|15:55:16||Bid|40%|
ALTH|15:55:16||Bid|40%|
DHX|15:55:16||Bid|46%|
ROM|15:55:16||Bid|39%|
PFSW|15:55:17||Bid|56%|
BRK.A|15:55:17||Bid|99%|
BRK.A|15:55:17||Bid|99%|
BRK.A|15:55:17||Bid|99%|
ALTH|15:55:17||Bid|40%|
CWB|15:55:17||Bid|49%|
CWB|15:55:17||Bid|49%|
TRNO|15:55:17||Bid|50%|
CWB|15:55:17||Bid|49%|
CWB|15:55:17||Bid|49%|
FSCI|15:55:17||Bid|51%|
CWB|15:55:17||Bid|49%|
CWB|15:55:17||Bid|49%|
CWB|15:55:17||Bid|49%|
SM|15:55:17||Bid|35%|
CWB|15:55:17||Bid|49%|
ROM|15:55:17||Bid|39%|
QQQ|15:55:17||Bid|52%|
QQQ|15:55:17||Bid|52%|
HIHO|15:55:17||Bid|39%|
ROM|15:55:17||Bid|39%|
ROM|15:55:17||Bid|39%|
ROM|15:55:17||Bid|39%|
NATL|15:55:17||Bid|58%|
ROM|15:55:17||Bid|39%|
ROM|15:55:17||Bid|39%|
ROM|15:55:17||Bid|39%|
CTS|15:55:17||Bid|41%|
ROM|15:55:17||Bid|39%|
ROM|15:55:17||Bid|39%|
ROM|15:55:17||Bid|39%|
ROM|15:55:17||Bid|39%|
ROM|15:55:17||Bid|39%|
WLBPZ|15:55:17||Bid|52%|
ROM|15:55:17||Bid|39%|
ROM|15:55:17||Bid|39%|
ROM|15:55:17||Bid|39%|
ROM|15:55:17||Bid|39%|
ROM|15:55:17||Bid|39%|
TESO|15:55:17||Bid|33%|
SCHX|15:55:17||Bid|34%|
ROM|15:55:17||Bid|39%|
ROM|15:55:17||Bid|39%|
ROM|15:55:17||Bid|39%|
ROM|15:55:17||Bid|39%|
ROM|15:55:17||Bid|39%|
ROM|15:55:17||Bid|39%|
ROM|15:55:17||Bid|39%|
ROM|15:55:17||Bid|39%|
ROM|15:55:17||Bid|39%|
ROM|15:55:17||Bid|39%|
ROM|15:55:17||Bid|39%|
ROM|15:55:17||Bid|39%|
ROM|15:55:17||Bid|39%|
ROM|15:55:17||Bid|39%|
ROM|15:55:17||Bid|39%|
ROM|15:55:17||Bid|39%|
ROM|15:55:17||Bid|39%|
ROM|15:55:17||Bid|39%|
ROM|15:55:17||Bid|39%|
ROM|15:55:17||Bid|39%|
ROM|15:55:17||Bid|39%|
ROM|15:55:17||Bid|39%|
ROM|15:55:17||Bid|39%|
ROM|15:55:17||Bid|39%|
ROM|15:55:17||Bid|39%|
ROM|15:55:17||Bid|39%|
ROM|15:55:17||Bid|39%|
ROM|15:55:17||Bid|39%|
ROM|15:55:17||Bid|39%|
ROM|15:55:17||Bid|39%|
ROM|15:55:17||Bid|39%|
ROM|15:55:17||Bid|39%|
ROM|15:55:17||Bid|39%|
ROM|15:55:17||Bid|39%|
ROM|15:55:17||Bid|39%|
ROM|15:55:17||Bid|39%|
ROM|15:55:17||Bid|39%|
ROM|15:55:17||Bid|39%|
ROM|15:55:17||Bid|39%|
ROM|15:55:17||Bid|39%|
ROM|15:55:17||Bid|39%|
UBCP|15:55:18||Bid|58%|
ROM|15:55:18||Bid|39%|
CNBKA|15:55:18||Bid|91%|
PCYO|15:55:18||Bid|56%|
ROM|15:55:18||Bid|39%|
ROM|15:55:18||Bid|39%|
ROM|15:55:18||Bid|39%|
ROM|15:55:18||Bid|39%|
ROM|15:55:18||Bid|39%|
ROM|15:55:18||Bid|39%|
ROM|15:55:18||Bid|39%|
ROM|15:55:18||Bid|39%|
ROM|15:55:18||Bid|39%|
ROM|15:55:18||Bid|39%|
ROM|15:55:18||Bid|39%|
TITN|15:55:18||Bid|49%|
ANAT|15:55:18||Bid|45%|
NIE|15:55:18||Bid|47%|
CWB|15:55:18||Bid|49%|
CWB|15:55:18||Bid|49%|
PEBO|15:55:18||Bid|57%|
TGE|15:55:18||Bid|49%|
PLNR|15:55:18||Bid|58%|
PDII|15:55:18||Bid|55%|
IPHI|15:55:18||Bid|38%|
ROM|15:55:18||Bid|39%|
ROM|15:55:18||Bid|39%|
ANAT|15:55:18||Bid|45%|
FAZ|15:55:18||Bid|45%|
IPHI|15:55:18||Bid|38%|
VGT|15:55:18||Bid|47%|
ROM|15:55:18||Bid|39%|
ONVI|15:55:18||Bid|53%|
CWB|15:55:18||Bid|49%|
CWB|15:55:18||Bid|49%|
ROM|15:55:18||Bid|39%|
ROM|15:55:18||Bid|39%|
MALL|15:55:18||Bid|53%|
MFNC|15:55:19||Bid|56%|
UBCP|15:55:19||Bid|58%|
PHIIK|15:55:19||Bid|54%|
ROM|15:55:19||Bid|39%|
ROM|15:55:19||Bid|39%|
ROICW|15:55:19||Bid|80%|
ROM|15:55:19||Bid|39%|
ROM|15:55:19||Bid|39%|
ROM|15:55:19||Bid|39%|
ROM|15:55:19||Bid|39%|
ROM|15:55:19||Bid|39%|
NSYS|15:55:19||Bid|58%|
SCHX|15:55:19||Bid|34%|
IPHI|15:55:19||Bid|38%|
ROM|15:55:19||Bid|39%|
ROM|15:55:19||Bid|39%|
IPHI|15:55:19||Bid|38%|
TZYM|15:55:19||Bid|56%|
ROM|15:55:19||Bid|39%|
ROM|15:55:19||Bid|39%|
BRK.A|15:55:19||Bid|99%|
WWVY|15:55:19||Bid|59%|
WYY|15:55:20||Bid|53%|
TIGR|15:55:20||Bid|54%|
SM|15:55:20||Bid|35%|
PWOD|15:55:20||Bid|58%|
ROM|15:55:20||Bid|39%|
ROM|15:55:20||Bid|39%|
ROM|15:55:20||Bid|39%|
ROM|15:55:20||Bid|39%|
ROM|15:55:20||Bid|39%|
FDML|15:55:20||Bid|33%|
AGM|15:55:20||Bid|99%|
MWIV|15:55:20||Bid|53%|
MWIV|15:55:20||Bid|53%|
MWIV|15:55:20||Bid|53%|
MWIV|15:55:20||Bid|53%|
AGM|15:55:20||Bid|99%|
USB.PR.J|15:55:20||Bid|43%|
WFD|15:55:20||Bid|54%|
PEBO|15:55:20||Bid|57%|
ANAT|15:55:20||Bid|45%|
TBNK|15:55:20||Bid|57%|
CNBKA|15:55:20||Bid|91%|
TBNK|15:55:20||Bid|57%|
PWOD|15:55:21||Bid|58%|
PWOD|15:55:21||Bid|58%|
PWOD|15:55:21||Bid|58%|
BRK.A|15:55:21||Bid|99%|
DTG|15:55:21||Bid|74%|
ROM|15:55:21||Bid|39%|
ROM|15:55:21||Bid|39%|
FAZ|15:55:21||Bid|45%|
CWB|15:55:21||Bid|49%|
ROM|15:55:21||Bid|39%|
ROM|15:55:21||Bid|39%|
FLWS|15:55:21||Bid|33%|
ROM|15:55:21||Bid|39%|
CWB|15:55:21||Bid|49%|
WSFS|15:55:21||Bid|55%|
CYCCP|15:55:21||Bid|66%|
MOCO|15:55:21||Bid|56%|
CYCCP|15:55:21||Bid|66%|
IPHI|15:55:21||Bid|38%|
UCTT|15:55:21||Bid|40%|
WSFS|15:55:21||Bid|55%|
WSFS|15:55:21||Bid|55%|
IPHI|15:55:21||Bid|38%|
SM|15:55:21||Bid|35%|
TAL|15:55:21||Bid|42%|
TAL|15:55:21||Bid|42%|
ROM|15:55:21||Bid|39%|
ROM|15:55:21||Bid|39%|
ROM|15:55:21||Bid|39%|
ROM|15:55:21||Bid|39%|
TAL|15:55:22||Bid|42%|
WBC|15:55:22||Bid|36%|
PWOD|15:55:22||Bid|58%|
WBC|15:55:22||Bid|36%|
WBC|15:55:22||Bid|36%|
CWB|15:55:22||Bid|49%|
CWB|15:55:22||Bid|49%|
QQQ|15:55:22||Bid|52%|
ROM|15:55:22||Bid|39%|
ROM|15:55:22||Bid|39%|
ROM|15:55:22||Bid|39%|
ROM|15:55:22||Bid|39%|
ROM|15:55:22||Bid|39%|
ROM|15:55:22||Bid|39%|
ROM|15:55:22||Bid|39%|
ROM|15:55:22||Bid|39%|
ROM|15:55:22||Bid|39%|
ROM|15:55:22||Bid|39%|
ROM|15:55:22||Bid|39%|
ROM|15:55:22||Bid|39%|
ROM|15:55:22||Bid|39%|
ROM|15:55:22||Bid|39%|
SCHX|15:55:22||Bid|34%|
ROM|15:55:22||Bid|39%|
ROM|15:55:22||Bid|39%|
ISH|15:55:22||Bid|49%|
ISH|15:55:22||Bid|49%|
ISH|15:55:22||Bid|49%|
ROM|15:55:22||Bid|39%|
UBCP|15:55:22||Bid|58%|
PWOD|15:55:22||Bid|58%|
PCYO|15:55:22||Bid|56%|
PWOD|15:55:22||Bid|58%|
CWB|15:55:22||Bid|49%|
CWB|15:55:22||Bid|49%|
ISH|15:55:22||Bid|49%|
ISH|15:55:22||Bid|49%|
ISH|15:55:22||Bid|49%|
ISH|15:55:22||Bid|49%|
ISH|15:55:22||Bid|49%|
ISH|15:55:22||Bid|49%|
ISH|15:55:22||Bid|49%|
DYY|15:55:22||Bid|35%|
PWOD|15:55:22||Bid|58%|
WSFS|15:55:22||Bid|55%|
USCR|15:55:22||Bid|44%|
ROM|15:55:22||Bid|39%|
ROM|15:55:22||Bid|39%|
SM|15:55:22||Bid|35%|
ROM|15:55:22||Bid|39%|
ROM|15:55:22||Bid|39%|
ROM|15:55:22||Bid|39%|
ROM|15:55:22||Bid|39%|
ROM|15:55:22||Bid|39%|
ROM|15:55:22||Bid|39%|
WSFS|15:55:22||Bid|55%|
ROM|15:55:22||Bid|39%|
ATU|15:55:22||Bid|99%|
DYY|15:55:22||Bid|35%|
CWB|15:55:23||Bid|49%|
CWB|15:55:23||Bid|49%|
CWB|15:55:23||Bid|49%|
DYY|15:55:23||Bid|35%|
ROM|15:55:23||Bid|39%|
PHIIK|15:55:23||Bid|54%|
CWB|15:55:23||Bid|49%|
ROM|15:55:23||Bid|39%|
PROJ|15:55:23||Bid|58%|
ROM|15:55:23||Bid|39%|
DROOY|15:55:23||Bid|35%|
WSFS|15:55:23||Bid|55%|
WSFS|15:55:23||Bid|55%|
CNBKA|15:55:23||Bid|91%|
UBCP|15:55:23||Bid|58%|
ROM|15:55:23||Bid|39%|
IPHI|15:55:23||Bid|38%|
TYN|15:55:23||Bid|43%|
NOBH|15:55:23||Bid|58%|
TYN|15:55:23||Bid|43%|
LUB|15:55:23||Bid|39%|
ANAT|15:55:23||Bid|45%|
ANAT|15:55:23||Bid|45%|
ROM|15:55:24||Bid|39%|
ROM|15:55:24||Bid|39%|
LUB|15:55:24||Bid|39%|
BRK.A|15:55:24||Bid|99%|
ROM|15:55:24||Bid|39%|
DCOM|15:55:24||Bid|50%|
ROM|15:55:24||Bid|39%|
ISH|15:55:24||Bid|49%|
ISH|15:55:24||Bid|49%|
NCIT|15:55:24||Bid|42%|
NCIT|15:55:24||Bid|42%|
NCIT|15:55:24||Bid|42%|
BKS|15:55:24||Bid|36%|
VALU|15:55:24||Bid|55%|
AIN|15:55:24||Bid|33%|
LTRE|15:55:24||Bid|54%|
LTRE|15:55:24||Bid|55%|
NCIT|15:55:24||Bid|42%|
LAS|15:55:24||Bid|41%|
ROM|15:55:24||Bid|39%|
RIT|15:55:25||Bid|78%|
AEV|15:55:25||Bid|94%|
CWB|15:55:25||Bid|49%|
CWB|15:55:25||Bid|49%|
MWIV|15:55:25||Bid|53%|
MWIV|15:55:25||Bid|53%|
PWOD|15:55:25||Bid|58%|
ROM|15:55:25||Bid|39%|
ROM|15:55:25||Bid|39%|
ROM|15:55:25||Bid|39%|
ROM|15:55:25||Bid|39%|
ROM|15:55:25||Bid|39%|
ISH|15:55:25||Bid|49%|
ROM|15:55:25||Bid|39%|
ROM|15:55:25||Bid|39%|
ROM|15:55:25||Bid|39%|
ROM|15:55:25||Bid|39%|
DYY|15:55:25||Bid|35%|
TGE|15:55:25||Bid|49%|
TBNK|15:55:25||Bid|57%|
TBNK|15:55:25||Bid|57%|
WMAR|15:55:25||Bid|55%|
UVSP|15:55:25||Bid|58%|
ROM|15:55:26||Bid|39%|
ROM|15:55:26||Bid|39%|
OPK|15:55:26||Bid|44%|
ROM|15:55:26||Bid|39%|
ROM|15:55:26||Bid|39%|
ROM|15:55:26||Bid|39%|
OPK|15:55:26||Bid|44%|
ROM|15:55:26||Bid|39%|
ROM|15:55:26||Bid|39%|
ROM|15:55:26||Bid|39%|
ROM|15:55:26||Bid|39%|
ROM|15:55:26||Bid|39%|
ROM|15:55:26||Bid|39%|
ROM|15:55:26||Bid|39%|
ROM|15:55:26||Bid|39%|
ROM|15:55:26||Bid|39%|
ROM|15:55:26||Bid|39%|
ROM|15:55:26||Bid|39%|
HEK.WS|15:55:26||Bid|99%|
HEK.WS|15:55:26||Bid|99%|
ROM|15:55:26||Bid|39%|
ROM|15:55:26||Bid|39%|
ROM|15:55:26||Bid|39%|
ROM|15:55:26||Bid|39%|
HEK.WS|15:55:26||Bid|99%|
HEK.WS|15:55:26||Bid|99%|
ROM|15:55:26||Bid|39%|
NCIT|15:55:26||Bid|42%|
ROM|15:55:26||Bid|39%|
ROM|15:55:26||Bid|39%|
ISH|15:55:26||Bid|49%|
WLBPZ|15:55:26||Bid|52%|
ROM|15:55:26||Bid|39%|
CWB|15:55:27||Bid|49%|
CWB|15:55:27||Bid|49%|
CWB|15:55:27||Bid|49%|
CWB|15:55:27||Bid|49%|
CWB|15:55:27||Bid|49%|
CWB|15:55:27||Bid|49%|
CWB|15:55:27||Bid|49%|
CWB|15:55:27||Bid|49%|
CWB|15:55:27||Bid|49%|
CWB|15:55:27||Bid|49%|
CWB|15:55:27||Bid|49%|
CWB|15:55:27||Bid|49%|
CWB|15:55:27||Bid|49%|
CWB|15:55:27||Bid|49%|
CWB|15:55:27||Bid|49%|
CWB|15:55:27||Bid|49%|
CWB|15:55:27||Bid|49%|
CWB|15:55:27||Bid|49%|
CWB|15:55:27||Bid|49%|
CWB|15:55:27||Bid|49%|
CWB|15:55:27||Bid|49%|
CWB|15:55:27||Bid|49%|
CWB|15:55:27||Bid|49%|
CWB|15:55:27||Bid|49%|
NCIT|15:55:27||Bid|42%|
NATL|15:55:27||Bid|58%|
CWB|15:55:27||Bid|49%|
DLBS|15:55:27||Bid|99%|
CNBKA|15:55:27||Bid|91%|
WSFS|15:55:27||Bid|55%|
WSFS|15:55:27||Bid|55%|
FSCI|15:55:27||Bid|51%|
WSFS|15:55:27||Bid|55%|
RIT|15:55:27||Bid|78%|
RIT|15:55:27||Bid|78%|
PRLS|15:55:27||Bid|58%|
CWB|15:55:27||Bid|49%|
CWB|15:55:27||Bid|49%|
CWB|15:55:27||Bid|49%|
CWB|15:55:27||Bid|49%|
CWB|15:55:27||Bid|49%|
CWB|15:55:27||Bid|49%|
CWB|15:55:27||Bid|49%|
CWB|15:55:27||Bid|49%|
CWB|15:55:27||Bid|49%|
CWB|15:55:27||Bid|49%|
CWB|15:55:27||Bid|49%|
ROM|15:55:27||Bid|39%|
ROM|15:55:27||Bid|39%|
ISH|15:55:27||Bid|49%|
SM|15:55:27||Bid|35%|
CWB|15:55:27||Bid|49%|
CWB|15:55:27||Bid|49%|
WBC|15:55:27||Bid|36%|
CWB|15:55:28||Bid|49%|
AEV|15:55:28||Bid|94%|
AEV|15:55:28||Bid|94%|
CWB|15:55:28||Bid|49%|
ROM|15:55:28||Bid|39%|
LRN|15:55:28||Bid|42%|
NSYS|15:55:28||Bid|58%|
ROM|15:55:28||Bid|39%|
CWB|15:55:28||Bid|49%|
WASH|15:55:28||Bid|54%|
CWB|15:55:28||Bid|49%|
CWB|15:55:28||Bid|49%|
PHIIK|15:55:28||Bid|54%|
CWB|15:55:28||Bid|49%|
CWB|15:55:28||Bid|49%|
ROM|15:55:28||Bid|39%|
ROM|15:55:28||Bid|39%|
ROM|15:55:28||Bid|39%|
PLNR|15:55:28||Bid|58%|
SM|15:55:28||Bid|35%|
CWB|15:55:28||Bid|49%|
PDII|15:55:28||Bid|55%|
ROM|15:55:28||Bid|39%|
ROM|15:55:28||Bid|39%|
NCIT|15:55:28||Bid|42%|
DLBS|15:55:28||Bid|99%|
CWB|15:55:28||Bid|49%|
CWB|15:55:28||Bid|49%|
CWB|15:55:29||Bid|49%|
CWB|15:55:29||Bid|49%|
CWB|15:55:29||Bid|49%|
CWB|15:55:29||Bid|49%|
DLBS|15:55:29||Bid|99%|
CWB|15:55:29||Bid|49%|
MWIV|15:55:29||Bid|53%|
CWB|15:55:29||Bid|49%|
CWB|15:55:29||Bid|49%|
ISH|15:55:29||Bid|49%|
CWB|15:55:29||Bid|49%|
MWIV|15:55:29||Bid|53%|
MWIV|15:55:29||Bid|53%|
NATL|15:55:29||Bid|58%|
MWIV|15:55:29||Bid|52%|
CWB|15:55:29||Bid|49%|
PROJ|15:55:29||Bid|58%|
DLBS|15:55:29||Bid|99%|
DLBS|15:55:29||Bid|99%|
NCIT|15:55:29||Bid|42%|
TZYM|15:55:29||Bid|56%|
NATL|15:55:30||Bid|58%|
ANAT|15:55:30||Bid|45%|
FN|15:55:30||Bid|37%|
FN|15:55:30||Bid|37%|
FN|15:55:30||Bid|37%|
VIAS|15:55:30||Bid|52%|
WYY|15:55:30||Bid|53%|
BRK.A|15:55:30||Bid|99%|
CWB|15:55:30||Bid|49%|
ROM|15:55:30||Bid|39%|
VTUS|15:55:30||Bid|50%|
AXN|15:55:30||Bid|50%|
BFSB|15:55:30||Bid|33%|
CWB|15:55:30||Bid|49%|
DLBS|15:55:30||Bid|99%|
CTDC|15:55:30||Bid|37%|
UVSP|15:55:30||Bid|58%|
VIAS|15:55:30||Bid|52%|
VIAS|15:55:30||Bid|52%|
VIAS|15:55:30||Bid|52%|
VIAS|15:55:30||Bid|52%|
VIAS|15:55:30||Bid|52%|
UCTT|15:55:30||Bid|40%|
VIAS|15:55:30||Bid|52%|
VIAS|15:55:30||Bid|52%|
VIAS|15:55:30||Bid|52%|
ROM|15:55:30||Bid|39%|
ROM|15:55:30||Bid|39%|
NCIT|15:55:31||Bid|42%|
CWB|15:55:31||Bid|49%|
AEV|15:55:31||Bid|94%|
ROM|15:55:31||Bid|39%|
ROM|15:55:31||Bid|39%|
ROM|15:55:31||Bid|39%|
R|15:55:31||Bid|41%|
WWVY|15:55:31||Bid|59%|
NGZ|15:55:31||Bid|52%|
NGZ|15:55:31||Bid|52%|
FDML|15:55:31||Bid|33%|
SLM.PR.A|15:55:31||Bid|47%|
SLM.PR.A|15:55:31||Bid|47%|
R|15:55:31||Bid|41%|
R|15:55:31||Bid|41%|
CWB|15:55:31||Bid|49%|
WLBPZ|15:55:31||Bid|52%|
ROM|15:55:31||Bid|39%|
NGZ|15:55:31||Bid|52%|
DLBS|15:55:31||Bid|99%|
LCM|15:55:32||Bid|64%|
CHS|15:55:32||Bid|36%|
NUTR|15:55:32||Bid|58%|
LCAPB|15:55:32||Bid|49%|
LCAPB|15:55:32||Bid|49%|
CWB|15:55:32||Bid|49%|
CWB|15:55:32||Bid|49%|
BRK.A|15:55:32||Bid|99%|
THFF|15:55:32||Bid|54%|
CWB|15:55:32||Bid|49%|
CWB|15:55:32||Bid|49%|
CPRX|15:55:32||Bid|51%|
CWB|15:55:32||Bid|49%|
PCYO|15:55:32||Bid|56%|
CWB|15:55:32||Bid|49%|
CWB|15:55:32||Bid|49%|
WLBPZ|15:55:32||Bid|52%|
LCM|15:55:33||Bid|64%|
IMRS|15:55:33||Bid|99%|
LCAPB|15:55:33||Bid|49%|
SM|15:55:33||Bid|35%|
BSQR|15:55:33||Bid|32%|
WWVY|15:55:33||Bid|59%|
LCAPB|15:55:33||Bid|49%|
WWVY|15:55:33||Bid|59%|
VGT|15:55:33||Bid|47%|
PEBO|15:55:33||Bid|57%|
ROM|15:55:33||Bid|39%|
ROM|15:55:33||Bid|39%|
MALL|15:55:33||Bid|53%|
BSQR|15:55:33||Bid|32%|
DTG|15:55:33||Bid|74%|
CWB|15:55:33||Bid|49%|
CWB|15:55:34||Bid|49%|
ROM|15:55:34||Bid|39%|
ROM|15:55:34||Bid|39%|
TESO|15:55:34||Bid|33%|
NATL|15:55:34||Bid|58%|
NSYS|15:55:34||Bid|58%|
ROM|15:55:34||Bid|39%|
TIGR|15:55:34||Bid|54%|
LAS|15:55:34||Bid|41%|
CWB|15:55:34||Bid|49%|
CWB|15:55:34||Bid|49%|
CWB|15:55:34||Bid|49%|
LAS|15:55:34||Bid|41%|
CWB|15:55:34||Bid|49%|
CWB|15:55:34||Bid|49%|
CWB|15:55:34||Bid|49%|
CWB|15:55:34||Bid|49%|
SM|15:55:34||Bid|35%|
VIAS|15:55:34||Bid|52%|
GRC|15:55:34||Bid|40%|
NGZ|15:55:34||Bid|52%|
GRC|15:55:34||Bid|40%|
GRC|15:55:34||Bid|40%|
GRC|15:55:34||Bid|40%|
GRC|15:55:34||Bid|40%|
GRC|15:55:34||Bid|40%|
TGE|15:55:34||Bid|49%|
GRC|15:55:34||Bid|40%|
PEBO|15:55:34||Bid|57%|
SM|15:55:35||Bid|35%|
ROM|15:55:35||Bid|39%|
ROM|15:55:35||Bid|39%|
TAST|15:55:35||Bid|47%|
NATL|15:55:35||Bid|58%|
TAST|15:55:35||Bid|47%|
ROM|15:55:35||Bid|39%|
ROM|15:55:35||Bid|39%|
ROM|15:55:35||Bid|39%|
ROM|15:55:35||Bid|39%|
ROM|15:55:35||Bid|39%|
ROM|15:55:35||Bid|39%|
ROM|15:55:35||Bid|39%|
VGT|15:55:35||Bid|47%|
ROM|15:55:35||Bid|39%|
ROM|15:55:35||Bid|39%|
IPHI|15:55:35||Bid|38%|
TAST|15:55:35||Bid|46%|
ROM|15:55:35||Bid|39%|
ROM|15:55:35||Bid|39%|
ROM|15:55:35||Bid|39%|
ROM|15:55:35||Bid|39%|
ROM|15:55:35||Bid|39%|
ROM|15:55:35||Bid|39%|
ROM|15:55:35||Bid|39%|
ROM|15:55:35||Bid|39%|
MFNC|15:55:36||Bid|56%|
PRLS|15:55:36||Bid|58%|
CWB|15:55:36||Bid|49%|
CWB|15:55:36||Bid|49%|
ROM|15:55:36||Bid|39%|
ROM|15:55:36||Bid|39%|
ROM|15:55:36||Bid|39%|
MALL|15:55:36||Bid|53%|
TAST|15:55:36||Bid|45%|
ROM|15:55:36||Bid|39%|
ROM|15:55:36||Bid|39%|
TAST|15:55:36||Bid|45%|
ROM|15:55:36||Bid|39%|
USCR|15:55:36||Bid|44%|
USCR|15:55:36||Bid|44%|
USCR|15:55:36||Bid|44%|
TAST|15:55:36||Bid|45%|
TAST|15:55:36||Bid|45%|
TAST|15:55:37||Bid|45%|
VALU|15:55:37||Bid|55%|
NGZ|15:55:37||Bid|52%|
NGZ|15:55:37||Bid|52%|
NGZ|15:55:37||Bid|52%|
CWB|15:55:37||Bid|49%|
CWB|15:55:37||Bid|49%|
CNBKA|15:55:37||Bid|91%|
WSFS|15:55:37||Bid|55%|
TAST|15:55:37||Bid|46%|
TAST|15:55:37||Bid|46%|
SM|15:55:37||Bid|35%|
ROM|15:55:37||Bid|39%|
SM|15:55:37||Bid|35%|
NCIT|15:55:37||Bid|42%|
VALU|15:55:37||Bid|55%|
ROM|15:55:37||Bid|39%|
ROM|15:55:37||Bid|39%|
ROM|15:55:37||Bid|39%|
TAST|15:55:37||Bid|45%|
ROM|15:55:37||Bid|39%|
CWB|15:55:37||Bid|49%|
CWB|15:55:37||Bid|49%|
TAST|15:55:37||Bid|45%|
CWB|15:55:38||Bid|49%|
CWB|15:55:38||Bid|49%|
CWB|15:55:38||Bid|49%|
CWB|15:55:38||Bid|49%|
CWB|15:55:38||Bid|49%|
PHIIK|15:55:38||Bid|54%|
TAST|15:55:38||Bid|45%|
MITL|15:55:38||Bid|47%|
PLNR|15:55:38||Bid|58%|
TAST|15:55:38||Bid|45%|
PDII|15:55:38||Bid|55%|
CWB|15:55:38||Bid|49%|
CWB|15:55:38||Bid|49%|
TAST|15:55:38||Bid|46%|
FSCI|15:55:38||Bid|51%|
ANAT|15:55:38||Bid|45%|
TAST|15:55:38||Bid|45%|
TAST|15:55:38||Bid|45%|
ROM|15:55:38||Bid|39%|
ROM|15:55:38||Bid|39%|
ROM|15:55:38||Bid|39%|
UVSP|15:55:38||Bid|58%|
NPBC|15:55:39||Bid|47%|
NPBC|15:55:39||Bid|47%|
NPBC|15:55:39||Bid|47%|
NATL|15:55:39||Bid|58%|
TAST|15:55:39||Bid|45%|
CWB|15:55:39||Bid|49%|
CWB|15:55:39||Bid|49%|
CWB|15:55:39||Bid|49%|
CWB|15:55:39||Bid|49%|
TAST|15:55:39||Bid|45%|
LTRE|15:55:39||Bid|54%|
LCAPB|15:55:39||Bid|49%|
NCIT|15:55:39||Bid|42%|
LTRE|15:55:39||Bid|55%|
MALL|15:55:39||Bid|53%|
TAST|15:55:39||Bid|45%|
TAST|15:55:39||Bid|45%|
CIK|15:55:39||Bid|55%|
TZYM|15:55:39||Bid|56%|
TAST|15:55:40||Bid|46%|
WMAR|15:55:40||Bid|55%|
NATL|15:55:40||Bid|58%|
WMAR|15:55:40||Bid|55%|
FARM|15:55:40||Bid|41%|
NGZ|15:55:40||Bid|52%|
BRK.A|15:55:40||Bid|99%|
WMAR|15:55:40||Bid|55%|
WYY|15:55:40||Bid|53%|
ROM|15:55:40||Bid|39%|
ROM|15:55:40||Bid|39%|
ROM|15:55:40||Bid|39%|
ROM|15:55:40||Bid|39%|
ROM|15:55:40||Bid|39%|
ROM|15:55:40||Bid|39%|
CTDC|15:55:40||Bid|37%|
NGZ|15:55:40||Bid|52%|
DTG|15:55:40||Bid|74%|
AXN|15:55:40||Bid|50%|
BSQR|15:55:40||Bid|32%|
NGZ|15:55:40||Bid|52%|
MBFI|15:55:41||Bid|51%|
MBFI|15:55:41||Bid|51%|
MALL|15:55:41||Bid|53%|
MALL|15:55:41||Bid|53%|
JOUT|15:55:41||Bid|99%|
ROM|15:55:41||Bid|39%|
MBFI|15:55:41||Bid|51%|
BRK.A|15:55:41||Bid|99%|
LCAPB|15:55:41||Bid|48%|
CWB|15:55:41||Bid|49%|
CWB|15:55:41||Bid|49%|
CWB|15:55:41||Bid|49%|
CWB|15:55:41||Bid|49%|
ROM|15:55:41||Bid|39%|
ROM|15:55:41||Bid|39%|
ROM|15:55:41||Bid|39%|
NP|15:55:42||Bid|47%|
CWB|15:55:42||Bid|49%|
FLC|15:55:42||Bid|44%|
ROM|15:55:42||Bid|39%|
ROM|15:55:42||Bid|39%|
NCIT|15:55:42||Bid|42%|
NCIT|15:55:42||Bid|42%|
NATL|15:55:42||Bid|58%|
BSQR|15:55:42||Bid|32%|
NATL|15:55:42||Bid|58%|
MALL|15:55:42||Bid|53%|
ROM|15:55:42||Bid|39%|
ROM|15:55:42||Bid|39%|
SM|15:55:42||Bid|35%|
SM|15:55:42||Bid|35%|
SM|15:55:42||Bid|35%|
LCAPB|15:55:42||Bid|48%|
LCAPB|15:55:42||Bid|48%|
CWB|15:55:42||Bid|49%|
CWB|15:55:42||Bid|49%|
ROM|15:55:43||Bid|39%|
CWB|15:55:43||Bid|49%|
CWB|15:55:43||Bid|49%|
MALL|15:55:43||Bid|53%|
VIAS|15:55:43||Bid|52%|
PHII|15:55:43||Bid|53%|
SCHX|15:55:43||Bid|34%|
PHII|15:55:43||Bid|53%|
CIK|15:55:43||Bid|55%|
ROM|15:55:43||Bid|39%|
ROM|15:55:43||Bid|39%|
ROM|15:55:43||Bid|39%|
ROM|15:55:43||Bid|39%|
ROM|15:55:43||Bid|39%|
NATL|15:55:44||Bid|58%|
DLBS|15:55:44||Bid|99%|
DLBS|15:55:44||Bid|99%|
DLBS|15:55:44||Bid|99%|
LAS|15:55:44||Bid|41%|
CWB|15:55:44||Bid|50%|
CWB|15:55:44||Bid|50%|
DLBS|15:55:44||Bid|99%|
CWB|15:55:44||Bid|50%|
CWB|15:55:44||Bid|50%|
CWB|15:55:44||Bid|50%|
CWB|15:55:44||Bid|50%|
CWB|15:55:44||Bid|50%|
CWB|15:55:44||Bid|50%|
CWB|15:55:44||Bid|50%|
CWB|15:55:44||Bid|50%|
CWB|15:55:44||Bid|50%|
CWB|15:55:44||Bid|50%|
CWB|15:55:44||Bid|50%|
CWB|15:55:44||Bid|50%|
CWB|15:55:44||Bid|50%|
CWB|15:55:44||Bid|50%|
CWB|15:55:44||Bid|50%|
ROICW|15:55:44||Bid|80%|
CWB|15:55:45||Bid|50%|
CWB|15:55:45||Bid|50%|
PEBO|15:55:45||Bid|57%|
PCCC|15:55:45||Bid|42%|
ROM|15:55:45||Bid|39%|
ROM|15:55:45||Bid|39%|
ROM|15:55:45||Bid|39%|
ROM|15:55:45||Bid|39%|
CWB|15:55:45||Bid|50%|
CWB|15:55:45||Bid|50%|
CWB|15:55:45||Bid|50%|
CWB|15:55:45||Bid|50%|
CWB|15:55:45||Bid|50%|
DLBS|15:55:45||Bid|99%|
CWB|15:55:45||Bid|50%|
CWB|15:55:45||Bid|50%|
VALU|15:55:45||Bid|55%|
NSYS|15:55:45||Bid|58%|
USCR|15:55:45||Bid|44%|
USCR|15:55:45||Bid|44%|
CWB|15:55:45||Bid|50%|
CWB|15:55:45||Bid|50%|
NATL|15:55:45||Bid|58%|
CWB|15:55:45||Bid|50%|
CWB|15:55:45||Bid|50%|
CWB|15:55:45||Bid|50%|
CWB|15:55:45||Bid|50%|
CWB|15:55:45||Bid|50%|
CWB|15:55:45||Bid|50%|
CWB|15:55:45||Bid|50%|
CWB|15:55:45||Bid|50%|
IMRS|15:55:45||Bid|99%|
IMRS|15:55:45||Bid|99%|
ROM|15:55:45||Bid|39%|
HIHO|15:55:45||Bid|39%|
ROM|15:55:45||Bid|39%|
ROM|15:55:45||Bid|39%|
ROM|15:55:45||Bid|39%|
ROM|15:55:45||Bid|39%|
BAK|15:55:45||Bid|37%|
BAK|15:55:45||Bid|37%|
SCPB|15:55:45||Bid|33%|
WSFS|15:55:45||Bid|55%|
R|15:55:45||Bid|41%|
WBS|15:55:45||Bid|53%|
CWB|15:55:46||Bid|50%|
CWB|15:55:46||Bid|50%|
CWB|15:55:46||Bid|50%|
CWB|15:55:46||Bid|50%|
CWB|15:55:46||Bid|50%|
CWB|15:55:46||Bid|50%|
IMRS|15:55:46||Bid|99%|
MGYR|15:55:46||Bid|56%|
ROM|15:55:46||Bid|39%|
ROM|15:55:46||Bid|39%|
ROM|15:55:46||Bid|39%|
ROM|15:55:46||Bid|39%|
ROM|15:55:46||Bid|39%|
ROM|15:55:46||Bid|39%|
ROM|15:55:46||Bid|39%|
ROM|15:55:46||Bid|39%|
AACOW|15:55:46||Bid|33%|
VIAS|15:55:46||Bid|52%|
ROM|15:55:46||Bid|39%|
ROM|15:55:46||Bid|39%|
CWB|15:55:46||Bid|50%|
CWB|15:55:46||Bid|50%|
BFSB|15:55:46||Bid|33%|
CWB|15:55:46||Bid|50%|
CWB|15:55:46||Bid|50%|
ROM|15:55:46||Bid|39%|
CWB|15:55:46||Bid|50%|
CWB|15:55:46||Bid|50%|
CNBKA|15:55:46||Bid|91%|
DLBS|15:55:46||Bid|99%|
ROM|15:55:46||Bid|39%|
ROM|15:55:46||Bid|39%|
ROM|15:55:46||Bid|39%|
ROM|15:55:46||Bid|39%|
ROM|15:55:46||Bid|39%|
CACB|15:55:46||Bid|57%|
UBFO|15:55:47||Bid|57%|
NCIT|15:55:47||Bid|42%|
KYE|15:55:47||Bid|32%|
KYE|15:55:47||Bid|32%|
RNIN|15:55:47||Bid|34%|
ROM|15:55:47||Bid|39%|
ROM|15:55:47||Bid|39%|
ROM|15:55:47||Bid|39%|
ROM|15:55:47||Bid|39%|
SM|15:55:47||Bid|35%|
ROM|15:55:47||Bid|39%|
ROM|15:55:47||Bid|39%|
LCM|15:55:47||Bid|64%|
ISH|15:55:47||Bid|49%|
ISH|15:55:47||Bid|49%|
ISH|15:55:47||Bid|49%|
ISH|15:55:47||Bid|49%|
ISH|15:55:47||Bid|49%|
ROICW|15:55:47||Bid|80%|
ROICW|15:55:47||Bid|80%|
ROM|15:55:47||Bid|39%|
ROM|15:55:47||Bid|39%|
BRK.A|15:55:48||Bid|99%|
DRAD|15:55:48||Bid|35%|
ROM|15:55:48||Bid|39%|
PHIIK|15:55:48||Bid|54%|
BRK.A|15:55:48||Bid|99%|
MITL|15:55:48||Bid|47%|
PLNR|15:55:48||Bid|58%|
HIT|15:55:48||Bid|43%|
ROM|15:55:48||Bid|39%|
ROM|15:55:48||Bid|39%|
USCR|15:55:48||Bid|44%|
USCR|15:55:48||Bid|44%|
USCR|15:55:48||Bid|44%|
USCR|15:55:48||Bid|44%|
ROM|15:55:48||Bid|39%|
ROM|15:55:48||Bid|39%|
LCM|15:55:48||Bid|64%|
ROM|15:55:48||Bid|39%|
ROM|15:55:48||Bid|39%|
RNIN|15:55:49||Bid|34%|
RNIN|15:55:49||Bid|34%|
LCAPB|15:55:49||Bid|48%|
RNIN|15:55:49||Bid|34%|
RNIN|15:55:49||Bid|34%|
RNIN|15:55:49||Bid|34%|
ANAT|15:55:49||Bid|45%|
RNIN|15:55:49||Bid|34%|
LCAPB|15:55:49||Bid|48%|
RNIN|15:55:49||Bid|34%|
RNIN|15:55:49||Bid|34%|
NATL|15:55:49||Bid|58%|
CACB|15:55:49||Bid|57%|
BRK.A|15:55:49||Bid|99%|
RNIN|15:55:49||Bid|34%|
RNIN|15:55:49||Bid|34%|
ANAT|15:55:49||Bid|44%|
RNIN|15:55:49||Bid|34%|
RNIN|15:55:49||Bid|34%|
RNIN|15:55:49||Bid|34%|
RNIN|15:55:49||Bid|34%|
ANAT|15:55:49||Bid|45%|
OSBCP|15:55:49||Bid|46%|
TOBC|15:55:49||Bid|51%|
OUTD|15:55:49||Bid|55%|
PDII|15:55:49||Bid|55%|
TZYM|15:55:49||Bid|56%|
TAST|15:55:50||Bid|47%|
NATL|15:55:50||Bid|58%|
FSCI|15:55:50||Bid|51%|
WASH|15:55:50||Bid|54%|
RNIN|15:55:50||Bid|34%|
ANAT|15:55:50||Bid|45%|
CWB|15:55:50||Bid|50%|
CWB|15:55:50||Bid|50%|
LCAPB|15:55:50||Bid|48%|
ANAT|15:55:50||Bid|45%|
CWB|15:55:50||Bid|50%|
CWB|15:55:50||Bid|50%|
ROM|15:55:50||Bid|39%|
ANAT|15:55:50||Bid|45%|
ROM|15:55:50||Bid|39%|
ROM|15:55:50||Bid|39%|
ROM|15:55:50||Bid|39%|
ROM|15:55:50||Bid|39%|
ROM|15:55:50||Bid|39%|
ROM|15:55:50||Bid|39%|
ROM|15:55:50||Bid|39%|
ROM|15:55:50||Bid|39%|
ROM|15:55:50||Bid|39%|
ROM|15:55:50||Bid|39%|
ROM|15:55:50||Bid|39%|
VALU|15:55:50||Bid|55%|
CTDC|15:55:50||Bid|37%|
MALL|15:55:50||Bid|53%|
ROM|15:55:50||Bid|39%|
ROM|15:55:50||Bid|39%|
ROM|15:55:50||Bid|39%|
SCHX|15:55:50||Bid|34%|
DLBS|15:55:50||Bid|99%|
MALL|15:55:50||Bid|53%|
WYY|15:55:50||Bid|53%|
ROM|15:55:51||Bid|39%|
ROM|15:55:51||Bid|39%|
ROM|15:55:51||Bid|39%|
DLBS|15:55:50||Bid|99%|
ROM|15:55:51||Bid|39%|
ROM|15:55:51||Bid|39%|
ROM|15:55:51||Bid|39%|
ROM|15:55:51||Bid|39%|
TIGR|15:55:50||Bid|54%|
TGE|15:55:50||Bid|49%|
ROM|15:55:51||Bid|39%|
ROM|15:55:51||Bid|39%|
WMAR|15:55:51||Bid|55%|
DLBS|15:55:51||Bid|99%|
RNIN|15:55:51||Bid|34%|
OPK|15:55:51||Bid|44%|
MALL|15:55:51||Bid|53%|
BRK.A|15:55:51||Bid|99%|
WWVY|15:55:51||Bid|59%|
ROM|15:55:51||Bid|39%|
ROM|15:55:51||Bid|39%|
CPC|15:55:51||Bid|72%|
CPC|15:55:51||Bid|72%|
CNBKA|15:55:51||Bid|91%|
CWB|15:55:51||Bid|50%|
USCR|15:55:51||Bid|44%|
PHIIK|15:55:51||Bid|54%|
USCR|15:55:51||Bid|44%|
USCR|15:55:51||Bid|44%|
CWB|15:55:51||Bid|50%|
CWB|15:55:51||Bid|50%|
CWB|15:55:51||Bid|50%|
ROM|15:55:52||Bid|39%|
ROM|15:55:52||Bid|39%|
ROM|15:55:52||Bid|39%|
ROM|15:55:52||Bid|39%|
ISH|15:55:52||Bid|49%|
ISH|15:55:52||Bid|49%|
ISH|15:55:52||Bid|49%|
ROM|15:55:52||Bid|39%|
MGYR|15:55:52||Bid|56%|
MGYR|15:55:52||Bid|56%|
CWB|15:55:52||Bid|50%|
RNIN|15:55:52||Bid|34%|
RNIN|15:55:52||Bid|34%|
CWB|15:55:52||Bid|50%|
TYN|15:55:52||Bid|43%|
USCR|15:55:52||Bid|44%|
PHIIK|15:55:52||Bid|54%|
RNIN|15:55:52||Bid|34%|
RNIN|15:55:52||Bid|34%|
TITN|15:55:53||Bid|49%|
PWOD|15:55:53||Bid|58%|
PWOD|15:55:53||Bid|58%|
TITN|15:55:53||Bid|49%|
TITN|15:55:53||Bid|49%|
ROM|15:55:53||Bid|39%|
ROM|15:55:53||Bid|39%|
ROM|15:55:53||Bid|39%|
ROM|15:55:53||Bid|39%|
ROM|15:55:53||Bid|39%|
RNIN|15:55:54||Bid|34%|
RNIN|15:55:54||Bid|34%|
USCR|15:55:54||Bid|44%|
NATL|15:55:54||Bid|58%|
ADAT|15:55:54||Bid|42%|
RNIN|15:55:54||Bid|34%|
RNIN|15:55:54||Bid|34%|
CWB|15:55:54||Bid|50%|
CWB|15:55:54||Bid|50%|
RNIN|15:55:54||Bid|34%|
CWB|15:55:54||Bid|50%|
CWB|15:55:54||Bid|50%|
RNIN|15:55:54||Bid|34%|
RNIN|15:55:54||Bid|34%|
IGTE|15:55:54||Bid|99%|
ANAT|15:55:54||Bid|45%|
PWOD|15:55:54||Bid|58%|
LAS|15:55:54||Bid|41%|
RNIN|15:55:54||Bid|34%|
RNIN|15:55:54||Bid|34%|
RNIN|15:55:54||Bid|34%|
RNIN|15:55:54||Bid|34%|
LTRE|15:55:54||Bid|55%|
LTRE|15:55:54||Bid|55%|
ANAT|15:55:54||Bid|45%|
CWB|15:55:54||Bid|50%|
PHIIK|15:55:54||Bid|54%|
RNIN|15:55:54||Bid|34%|
RNIN|15:55:54||Bid|34%|
PHIIK|15:55:54||Bid|54%|
CWB|15:55:54||Bid|50%|
CWB|15:55:54||Bid|50%|
GRC|15:55:54||Bid|41%|
ROM|15:55:54||Bid|39%|
ROM|15:55:54||Bid|39%|
GRC|15:55:54||Bid|41%|
ROM|15:55:54||Bid|39%|
ROM|15:55:54||Bid|39%|
RNIN|15:55:54||Bid|34%|
RNIN|15:55:54||Bid|34%|
MGYR|15:55:55||Bid|56%|
USCR|15:55:55||Bid|44%|
NATL|15:55:55||Bid|58%|
USCR|15:55:55||Bid|44%|
ANAT|15:55:55||Bid|45%|
ROICW|15:55:55||Bid|80%|
PHIIK|15:55:55||Bid|54%|
ROICW|15:55:55||Bid|80%|
ROM|15:55:55||Bid|39%|
BAK|15:55:55||Bid|37%|
BBW|15:55:55||Bid|39%|
CWB|15:55:55||Bid|50%|
PEBO|15:55:55||Bid|57%|
PEBO|15:55:55||Bid|57%|
PEBO|15:55:55||Bid|57%|
PEBO|15:55:56||Bid|57%|
PEBO|15:55:56||Bid|57%|
PEBO|15:55:56||Bid|57%|
HIHO|15:55:56||Bid|39%|
HIHO|15:55:56||Bid|39%|
PEBO|15:55:56||Bid|57%|
PEBO|15:55:56||Bid|57%|
CWB|15:55:56||Bid|50%|
CWB|15:55:56||Bid|50%|
FDML|15:55:56||Bid|33%|
PHIIK|15:55:56||Bid|54%|
ITUB|15:55:56||Bid|38%|
ITUB|15:55:56||Bid|38%|
ITUB|15:55:56||Bid|38%|
ITUB|15:55:56||Bid|38%|
ITUB|15:55:56||Bid|38%|
VIAS|15:55:56||Bid|52%|
MWIV|15:55:56||Bid|53%|
EWSM|15:55:56||Bid|33%|
EWSM|15:55:56||Bid|33%|
EWSM|15:55:56||Bid|33%|
EWSM|15:55:56||Bid|33%|
EWSM|15:55:56||Bid|33%|
EWSM|15:55:56||Bid|33%|
PHIIK|15:55:56||Bid|54%|
TOBC|15:55:56||Bid|51%|
ITUB|15:55:56||Bid|38%|
PHIIK|15:55:56||Bid|54%|
ISH|15:55:56||Bid|49%|
ISH|15:55:56||Bid|49%|
ISH|15:55:56||Bid|49%|
ISH|15:55:56||Bid|49%|
CACB|15:55:56||Bid|57%|
TOBC|15:55:56||Bid|51%|
ISH|15:55:56||Bid|49%|
WMAR|15:55:57||Bid|55%|
WMAR|15:55:57||Bid|55%|
CCNE|15:55:57||Bid|41%|
ROM|15:55:57||Bid|39%|
CVTI|15:55:57||Bid|44%|
FDML|15:55:57||Bid|33%|
WSFS|15:55:57||Bid|55%|
GRC|15:55:57||Bid|40%|
PHIIK|15:55:57||Bid|54%|
ROM|15:55:57||Bid|39%|
BFSB|15:55:57||Bid|33%|
ROM|15:55:57||Bid|39%|
ROM|15:55:57||Bid|39%|
PHII|15:55:57||Bid|53%|
GRC|15:55:57||Bid|40%|
OCFC|15:55:57||Bid|55%|
MWIV|15:55:57||Bid|53%|
ZA|15:55:57||Bid|35%|
ZA|15:55:57||Bid|35%|
ROM|15:55:57||Bid|39%|
ROM|15:55:57||Bid|39%|
ROM|15:55:57||Bid|39%|
NATL|15:55:57||Bid|58%|
NATL|15:55:57||Bid|58%|
VALU|15:55:57||Bid|54%|
CACB|15:55:57||Bid|57%|
PHII|15:55:57||Bid|53%|
GRC|15:55:57||Bid|40%|
FLC|15:55:57||Bid|44%|
PCCC|15:55:58||Bid|42%|
MWIV|15:55:58||Bid|53%|
WMAR|15:55:58||Bid|55%|
ROICW|15:55:58||Bid|80%|
MALL|15:55:58||Bid|53%|
VIAS|15:55:58||Bid|52%|
CVTI|15:55:58||Bid|44%|
MALL|15:55:58||Bid|53%|
VIAS|15:55:58||Bid|52%|
DRAD|15:55:58||Bid|35%|
VIAS|15:55:58||Bid|52%|
VIAS|15:55:58||Bid|52%|
VIAS|15:55:58||Bid|52%|
VIAS|15:55:58||Bid|52%|
TRMS|15:55:58||Bid|51%|
VIAS|15:55:58||Bid|52%|
RNIN|15:55:58||Bid|34%|
PLNR|15:55:58||Bid|58%|
MITL|15:55:58||Bid|47%|
VIAS|15:55:58||Bid|52%|
CWB|15:55:58||Bid|50%|
CWB|15:55:58||Bid|50%|
VIAS|15:55:58||Bid|52%|
ROM|15:55:58||Bid|39%|
ROM|15:55:58||Bid|39%|
ROM|15:55:58||Bid|39%|
ROM|15:55:58||Bid|39%|
RNIN|15:55:58||Bid|34%|
UVSP|15:55:58||Bid|58%|
RNIN|15:55:58||Bid|34%|
AIN|15:55:58||Bid|33%|
MWIV|15:55:58||Bid|53%|
MWIV|15:55:58||Bid|53%|
WMAR|15:55:58||Bid|55%|
WMAR|15:55:59||Bid|55%|
CVTI|15:55:59||Bid|44%|
ANAT|15:55:59||Bid|45%|
MWIV|15:55:59||Bid|53%|
NATL|15:55:59||Bid|58%|
MWIV|15:55:59||Bid|53%|
SM|15:55:59||Bid|35%|
BSQR|15:55:59||Bid|32%|
BSQR|15:55:59||Bid|32%|
CWB|15:55:59||Bid|50%|
CWB|15:55:59||Bid|50%|
CWB|15:55:59||Bid|50%|
CWB|15:55:59||Bid|50%|
CWB|15:55:59||Bid|50%|
CWB|15:55:59||Bid|50%|
CWB|15:55:59||Bid|50%|
SM|15:55:59||Bid|35%|
ROM|15:55:59||Bid|39%|
ROM|15:55:59||Bid|39%|
WBC|15:55:59||Bid|36%|
ROM|15:55:59||Bid|39%|
ROM|15:55:59||Bid|39%|
MWIV|15:55:59||Bid|53%|
ROM|15:55:59||Bid|39%|
ROM|15:55:59||Bid|39%|
ROM|15:55:59||Bid|39%|
MWIV|15:55:59||Bid|53%|
ROM|15:55:59||Bid|39%|
ROM|15:55:59||Bid|39%|
ROM|15:55:59||Bid|39%|
LMNR|15:55:59||Bid|55%|
MWIV|15:55:59||Bid|53%|
MWIV|15:55:59||Bid|53%|
NIE|15:55:59||Bid|47%|
CWB|15:55:59||Bid|50%|
CWB|15:55:59||Bid|50%|
ROM|15:55:59||Bid|39%|
CWB|15:55:59||Bid|50%|
CWB|15:55:59||Bid|50%|
ANAT|15:55:59||Bid|45%|
CWB|15:55:59||Bid|50%|
CWB|15:55:59||Bid|50%|
WBC|15:55:59||Bid|36%|
OUTD|15:55:59||Bid|55%|
PDII|15:56:00||Bid|55%|
FSCI|15:56:00||Bid|51%|
ROM|15:56:00||Bid|39%|
ROM|15:56:00||Bid|39%|
GRC|15:56:00||Bid|40%|
GRC|15:56:00||Bid|40%|
MWIV|15:56:00||Bid|53%|
MWIV|15:56:00||Bid|53%|
GRC|15:56:00||Bid|40%|
MWIV|15:56:00||Bid|53%|
ROM|15:56:00||Bid|39%|
ROM|15:56:00||Bid|39%|
GRC|15:56:00||Bid|40%|
CWB|15:56:00||Bid|50%|
CWB|15:56:00||Bid|50%|
CWB|15:56:00||Bid|50%|
ROM|15:56:00||Bid|39%|
ROM|15:56:00||Bid|39%|
ROM|15:56:00||Bid|39%|
CNBKA|15:56:00||Bid|91%|
GJS|15:56:00||Bid|39%|
IPHI|15:56:00||Bid|38%|
NATL|15:56:00||Bid|58%|
GRC|15:56:00||Bid|40%|
GRC|15:56:00||Bid|40%|
VIAS|15:56:00||Bid|52%|
VIAS|15:56:00||Bid|52%|
VIAS|15:56:00||Bid|52%|
ROM|15:56:00||Bid|39%|
PWOD|15:56:00||Bid|58%|
CWB|15:56:01||Bid|50%|
CWB|15:56:01||Bid|50%|
CWB|15:56:01||Bid|50%|
CWB|15:56:01||Bid|50%|
WMAR|15:56:01||Bid|54%|
WMAR|15:56:01||Bid|54%|
ACWI|15:56:01||Bid|57%|
MALL|15:56:01||Bid|53%|
GJS|15:56:01||Bid|38%|
FFCH|15:56:01||Bid|56%|
GJS|15:56:01||Bid|38%|
ISH|15:56:01||Bid|49%|
ISH|15:56:01||Bid|49%|
CWB|15:56:01||Bid|50%|
CWB|15:56:01||Bid|50%|
CWB|15:56:01||Bid|50%|
CWB|15:56:01||Bid|50%|
CWB|15:56:01||Bid|50%|
CWB|15:56:01||Bid|50%|
CWB|15:56:01||Bid|50%|
CWB|15:56:01||Bid|50%|
CWB|15:56:01||Bid|50%|
CWB|15:56:01||Bid|50%|
CWB|15:56:01||Bid|50%|
CWB|15:56:01||Bid|50%|
CWB|15:56:01||Bid|50%|
ROM|15:56:01||Bid|39%|
ROM|15:56:01||Bid|39%|
ROM|15:56:01||Bid|39%|
ROM|15:56:01||Bid|39%|
WWVY|15:56:01||Bid|59%|
CWB|15:56:01||Bid|50%|
CWB|15:56:01||Bid|50%|
CWB|15:56:01||Bid|50%|
CWB|15:56:01||Bid|50%|
CWB|15:56:01||Bid|50%|
ROM|15:56:01||Bid|39%|
CWB|15:56:01||Bid|50%|
CWB|15:56:01||Bid|50%|
CWB|15:56:01||Bid|50%|
CWB|15:56:01||Bid|50%|
CWB|15:56:02||Bid|50%|
WMAR|15:56:02||Bid|54%|
CWB|15:56:02||Bid|50%|
CWB|15:56:02||Bid|50%|
CWB|15:56:02||Bid|50%|
CWB|15:56:02||Bid|50%|
CWB|15:56:02||Bid|50%|
CWB|15:56:02||Bid|50%|
CWB|15:56:02||Bid|50%|
CWB|15:56:02||Bid|50%|
ROM|15:56:02||Bid|39%|
ROM|15:56:02||Bid|39%|
EWSM|15:56:02||Bid|33%|
EWSM|15:56:02||Bid|33%|
EWSM|15:56:02||Bid|33%|
EWSM|15:56:02||Bid|33%|
EWSM|15:56:02||Bid|33%|
EWSM|15:56:02||Bid|33%|
ROM|15:56:02||Bid|39%|
ROM|15:56:02||Bid|39%|
TYN|15:56:02||Bid|43%|
FARM|15:56:02||Bid|40%|
ROM|15:56:02||Bid|39%|
CWB|15:56:02||Bid|50%|
CWB|15:56:02||Bid|50%|
CWB|15:56:02||Bid|50%|
NSYS|15:56:02||Bid|58%|
USCR|15:56:02||Bid|44%|
PEBO|15:56:02||Bid|57%|
ROM|15:56:02||Bid|39%|
ROM|15:56:02||Bid|39%|
ROM|15:56:02||Bid|39%|
CWB|15:56:02||Bid|50%|
CWB|15:56:02||Bid|50%|
CWB|15:56:02||Bid|50%|
CWB|15:56:02||Bid|50%|
RNIN|15:56:03||Bid|34%|
CWB|15:56:03||Bid|50%|
WMAR|15:56:03||Bid|54%|
TZYM|15:56:03||Bid|56%|
TIGR|15:56:03||Bid|54%|
WBS|15:56:03||Bid|53%|
CTDC|15:56:03||Bid|37%|
COW|15:56:03||Bid|33%|
COW|15:56:03||Bid|33%|
UVSP|15:56:03||Bid|58%|
WMAR|15:56:04||Bid|54%|
BRK.A|15:56:04||Bid|99%|
TGE|15:56:04||Bid|49%|
SM|15:56:04||Bid|35%|
SM|15:56:04||Bid|35%|
SM|15:56:04||Bid|35%|
GRC|15:56:04||Bid|40%|
GNCMA|15:56:04||Bid|46%|
OUTD|15:56:04||Bid|55%|
ANAT|15:56:04||Bid|45%|
GNCMA|15:56:04||Bid|46%|
LCM|15:56:04||Bid|64%|
ANAT|15:56:04||Bid|45%|
TZYM|15:56:04||Bid|56%|
TZYM|15:56:04||Bid|56%|
TZYM|15:56:04||Bid|56%|
NTL|15:56:04||Bid|85%|
TESO|15:56:04||Bid|33%|
GRC|15:56:04||Bid|40%|
GRC|15:56:04||Bid|40%|
MWIV|15:56:04||Bid|53%|
GRC|15:56:04||Bid|40%|
ISH|15:56:04||Bid|49%|
VALU|15:56:04||Bid|54%|
PEBO|15:56:04||Bid|57%|
CCNE|15:56:04||Bid|41%|
MWIV|15:56:04||Bid|53%|
CACB|15:56:04||Bid|57%|
WASH|15:56:04||Bid|54%|
VIAS|15:56:04||Bid|52%|
VIAS|15:56:04||Bid|52%|
VIAS|15:56:04||Bid|52%|
MWIV|15:56:04||Bid|52%|
CVTI|15:56:04||Bid|44%|
MWIV|15:56:04||Bid|52%|
ROM|15:56:04||Bid|39%|
ROM|15:56:04||Bid|39%|
ROM|15:56:04||Bid|39%|
ROM|15:56:04||Bid|39%|
NCIT|15:56:05||Bid|42%|
CSKI|15:56:05||Bid|64%|
SCHX|15:56:05||Bid|34%|
VIAS|15:56:05||Bid|52%|
RNIN|15:56:05||Bid|34%|
RNIN|15:56:05||Bid|34%|
CCNE|15:56:05||Bid|41%|
HIHO|15:56:05||Bid|39%|
NGPC|15:56:05||Bid|90%|
BSQR|15:56:05||Bid|32%|
RNIN|15:56:05||Bid|34%|
TZYM|15:56:05||Bid|56%|
PEBO|15:56:05||Bid|57%|
MWIV|15:56:05||Bid|52%|
ROM|15:56:05||Bid|39%|
ROM|15:56:05||Bid|39%|
RNIN|15:56:05||Bid|34%|
HIHO|15:56:05||Bid|39%|
ISH|15:56:05||Bid|49%|
DLBS|15:56:05||Bid|99%|
PWOD|15:56:05||Bid|58%|
DLBS|15:56:05||Bid|99%|
DLBS|15:56:05||Bid|99%|
TOBC|15:56:05||Bid|51%|
TOBC|15:56:05||Bid|51%|
GRC|15:56:05||Bid|40%|
CCNE|15:56:05||Bid|41%|
TAST|15:56:05||Bid|48%|
CWB|15:56:05||Bid|50%|
CWB|15:56:05||Bid|50%|
FSCI|15:56:05||Bid|51%|
SM|15:56:05||Bid|35%|
SLM.PR.A|15:56:05||Bid|47%|
CWB|15:56:06||Bid|50%|
CWB|15:56:06||Bid|50%|
RNIN|15:56:06||Bid|34%|
RNIN|15:56:06||Bid|34%|
RNIN|15:56:06||Bid|34%|
RNIN|15:56:06||Bid|34%|
Y|15:56:06||Bid|98%|
CPC|15:56:06||Bid|72%|
RNIN|15:56:06||Bid|34%|
NGPC|15:56:06||Bid|90%|
RNIN|15:56:06||Bid|34%|
DTG|15:56:06||Bid|74%|
RNIN|15:56:06||Bid|34%|
RNIN|15:56:06||Bid|34%|
ACWI|15:56:06||Bid|57%|
RNIN|15:56:06||Bid|34%|
RNIN|15:56:06||Bid|34%|
RNIN|15:56:06||Bid|34%|
CWB|15:56:06||Bid|50%|
CWB|15:56:06||Bid|50%|
RNIN|15:56:06||Bid|34%|
R|15:56:06||Bid|41%|
GRC|15:56:06||Bid|40%|
ROM|15:56:07||Bid|39%|
TOBC|15:56:07||Bid|51%|
RNIN|15:56:07||Bid|34%|
RNIN|15:56:07||Bid|34%|
RNIN|15:56:07||Bid|34%|
CWB|15:56:07||Bid|50%|
CWB|15:56:07||Bid|50%|
RNIN|15:56:07||Bid|34%|
FII|15:56:07||Bid|46%|
FII|15:56:07||Bid|46%|
FII|15:56:07||Bid|46%|
LORL|15:56:07||Bid|82%|
NATL|15:56:07||Bid|58%|
LAS|15:56:07||Bid|41%|
COW|15:56:07||Bid|33%|
COW|15:56:07||Bid|33%|
NATL|15:56:07||Bid|58%|
FII|15:56:07||Bid|46%|
RNIN|15:56:07||Bid|34%|
FII|15:56:07||Bid|46%|
FII|15:56:07||Bid|46%|
RNIN|15:56:07||Bid|34%|
VIAS|15:56:07||Bid|52%|
VIAS|15:56:07||Bid|52%|
RNIN|15:56:07||Bid|34%|
FII|15:56:07||Bid|46%|
RNIN|15:56:07||Bid|34%|
FII|15:56:07||Bid|46%|
VIAS|15:56:07||Bid|52%|
FII|15:56:07||Bid|46%|
CWB|15:56:07||Bid|50%|
CWB|15:56:07||Bid|50%|
FII|15:56:07||Bid|46%|
NGZ|15:56:07||Bid|52%|
NGZ|15:56:07||Bid|52%|
RNIN|15:56:07||Bid|34%|
RNIN|15:56:07||Bid|34%|
SCHX|15:56:07||Bid|34%|
ROM|15:56:07||Bid|39%|
HF|15:56:07||Bid|61%|
ROM|15:56:07||Bid|39%|
CWB|15:56:07||Bid|50%|
ROM|15:56:07||Bid|39%|
ROM|15:56:07||Bid|39%|
CWB|15:56:07||Bid|50%|
ROM|15:56:07||Bid|39%|
CWB|15:56:07||Bid|50%|
ROM|15:56:07||Bid|39%|
ROM|15:56:07||Bid|39%|
RNIN|15:56:07||Bid|34%|
ROM|15:56:07||Bid|39%|
ROM|15:56:07||Bid|39%|
ROM|15:56:07||Bid|39%|
CWB|15:56:07||Bid|50%|
ROM|15:56:07||Bid|39%|
ROM|15:56:07||Bid|39%|
BAK|15:56:07||Bid|37%|
BFSB|15:56:07||Bid|33%|
SCHX|15:56:07||Bid|34%|
CWB|15:56:07||Bid|50%|
CWB|15:56:07||Bid|50%|
ROM|15:56:08||Bid|39%|
ROM|15:56:08||Bid|39%|
TOBC|15:56:08||Bid|51%|
RNIN|15:56:08||Bid|34%|
COW|15:56:08||Bid|33%|
COW|15:56:08||Bid|33%|
COW|15:56:08||Bid|33%|
COW|15:56:08||Bid|33%|
RNIN|15:56:08||Bid|34%|
BRK.A|15:56:08||Bid|99%|
RNIN|15:56:08||Bid|34%|
RNIN|15:56:08||Bid|34%|
RNIN|15:56:08||Bid|34%|
ACWI|15:56:08||Bid|57%|
FLC|15:56:08||Bid|44%|
RNIN|15:56:08||Bid|34%|
RNIN|15:56:08||Bid|34%|
PEBO|15:56:08||Bid|57%|
NOBH|15:56:08||Bid|58%|
UBFO|15:56:08||Bid|57%|
SCHX|15:56:08||Bid|34%|
RNIN|15:56:08||Bid|34%|
RNIN|15:56:08||Bid|34%|
VGT|15:56:08||Bid|47%|
CNBKA|15:56:08||Bid|91%|
CNBKA|15:56:08||Bid|91%|
PEBO|15:56:09||Bid|57%|
ZA|15:56:09||Bid|35%|
FLC|15:56:09||Bid|44%|
WSFS|15:56:09||Bid|55%|
VIAS|15:56:09||Bid|52%|
VIAS|15:56:09||Bid|52%|
VIAS|15:56:09||Bid|52%|
ROM|15:56:09||Bid|39%|
ROM|15:56:09||Bid|39%|
ROM|15:56:09||Bid|39%|
ROM|15:56:09||Bid|39%|
ROM|15:56:09||Bid|39%|
ROM|15:56:09||Bid|39%|
WBS|15:56:09||Bid|53%|
VGT|15:56:09||Bid|47%|
GRC|15:56:09||Bid|40%|
GRC|15:56:09||Bid|40%|
ACWI|15:56:10||Bid|57%|
ROM|15:56:10||Bid|39%|
ROM|15:56:10||Bid|39%|
BRK.A|15:56:10||Bid|99%|
BRK.A|15:56:10||Bid|99%|
VALU|15:56:10||Bid|54%|
RNIN|15:56:10||Bid|34%|
RNIN|15:56:10||Bid|34%|
ISH|15:56:10||Bid|49%|
EBF|15:56:10||Bid|46%|
ISH|15:56:10||Bid|49%|
ROM|15:56:10||Bid|39%|
ROM|15:56:10||Bid|39%|
ROM|15:56:10||Bid|39%|
NUTR|15:56:10||Bid|58%|
ROM|15:56:10||Bid|39%|
ROM|15:56:10||Bid|39%|
ROM|15:56:10||Bid|39%|
LORL|15:56:10||Bid|82%|
CWB|15:56:10||Bid|50%|
CWB|15:56:10||Bid|50%|
CWB|15:56:11||Bid|50%|
CWB|15:56:11||Bid|50%|
TZYM|15:56:11||Bid|56%|
FGF|15:56:11||Bid|50%|
PEBO|15:56:11||Bid|57%|
FDML|15:56:11||Bid|33%|
FDML|15:56:11||Bid|33%|
ROM|15:56:11||Bid|39%|
ROM|15:56:11||Bid|39%|
ROM|15:56:11||Bid|39%|
TAST|15:56:11||Bid|48%|
TAST|15:56:11||Bid|48%|
USCR|15:56:11||Bid|44%|
USCR|15:56:11||Bid|44%|
ISH|15:56:11||Bid|49%|
ROM|15:56:11||Bid|39%|
TOBC|15:56:11||Bid|51%|
UVSP|15:56:11||Bid|58%|
GRC|15:56:11||Bid|40%|
ROM|15:56:11||Bid|39%|
RNIN|15:56:12||Bid|34%|
CWB|15:56:12||Bid|50%|
DLBS|15:56:12||Bid|99%|
DLBS|15:56:12||Bid|99%|
CWB|15:56:12||Bid|50%|
CWB|15:56:12||Bid|50%|
EWSM|15:56:12||Bid|33%|
EWSM|15:56:12||Bid|33%|
EWSM|15:56:12||Bid|33%|
EWSM|15:56:12||Bid|33%|
EWSM|15:56:12||Bid|33%|
EWSM|15:56:12||Bid|33%|
BAC.PR.Z|15:56:12||Bid|32%|
CWB|15:56:12||Bid|50%|
CWB|15:56:12||Bid|50%|
CWB|15:56:12||Bid|50%|
CWB|15:56:12||Bid|50%|
IPHI|15:56:13||Bid|38%|
RNIN|15:56:13||Bid|34%|
SLM.PR.A|15:56:13||Bid|47%|
PEBO|15:56:13||Bid|57%|
ROM|15:56:13||Bid|39%|
PROJ|15:56:13||Bid|58%|
R|15:56:13||Bid|41%|
GRC|15:56:13||Bid|40%|
CWB|15:56:13||Bid|50%|
CWB|15:56:13||Bid|50%|
DY|15:56:13||Bid|47%|
DY|15:56:13||Bid|47%|
CNBKA|15:56:13||Bid|91%|
TAST|15:56:14||Bid|47%|
CACB|15:56:14||Bid|57%|
VALU|15:56:14||Bid|54%|
ROM|15:56:14||Bid|39%|
TBNK|15:56:14||Bid|57%|
CVTI|15:56:14||Bid|44%|
WWVY|15:56:14||Bid|59%|
WMAR|15:56:14||Bid|54%|
BAK|15:56:14||Bid|37%|
ROM|15:56:14||Bid|39%|
ROM|15:56:14||Bid|39%|
IPHI|15:56:15||Bid|38%|
RNIN|15:56:15||Bid|34%|
RNIN|15:56:15||Bid|34%|
RNIN|15:56:15||Bid|34%|
UVSP|15:56:15||Bid|58%|
EWSM|15:56:15||Bid|33%|
EWSM|15:56:15||Bid|33%|
EWSM|15:56:15||Bid|33%|
EWSM|15:56:15||Bid|33%|
EWSM|15:56:15||Bid|33%|
EWSM|15:56:15||Bid|33%|
PHIIK|15:56:15||Bid|55%|
BRK.A|15:56:15||Bid|99%|
ROM|15:56:15||Bid|39%|
ROM|15:56:15||Bid|39%|
ROM|15:56:15||Bid|39%|
ROM|15:56:15||Bid|39%|
ROM|15:56:15||Bid|39%|
ROM|15:56:15||Bid|39%|
ROM|15:56:15||Bid|39%|
ROM|15:56:15||Bid|39%|
ROM|15:56:15||Bid|39%|
ROM|15:56:15||Bid|39%|
CWB|15:56:15||Bid|50%|
CWB|15:56:15||Bid|50%|
ROM|15:56:15||Bid|39%|
ROM|15:56:15||Bid|39%|
CWB|15:56:16||Bid|50%|
CWB|15:56:16||Bid|50%|
ROM|15:56:16||Bid|39%|
BRK.A|15:56:16||Bid|99%|
BRK.A|15:56:16||Bid|99%|
ROM|15:56:16||Bid|39%|
BRK.A|15:56:16||Bid|99%|
BRK.A|15:56:16||Bid|99%|
BRK.A|15:56:16||Bid|99%|
BRK.A|15:56:16||Bid|99%|
AEV|15:56:16||Bid|94%|
COW|15:56:16||Bid|33%|
COW|15:56:16||Bid|33%|
COW|15:56:16||Bid|33%|
UVSP|15:56:17||Bid|58%|
CNBKA|15:56:17||Bid|91%|
PEBO|15:56:17||Bid|57%|
ROM|15:56:17||Bid|39%|
ROM|15:56:17||Bid|39%|
ROM|15:56:17||Bid|39%|
ROM|15:56:17||Bid|39%|
ROM|15:56:17||Bid|39%|
CPC|15:56:17||Bid|72%|
BRK.A|15:56:17||Bid|99%|
ACWI|15:56:17||Bid|57%|
ROM|15:56:17||Bid|39%|
HIHO|15:56:17||Bid|39%|
HIHO|15:56:17||Bid|39%|
HIHO|15:56:17||Bid|39%|
CWB|15:56:17||Bid|50%|
CWB|15:56:17||Bid|50%|
GRC|15:56:17||Bid|40%|
GRC|15:56:17||Bid|40%|
GRC|15:56:17||Bid|40%|
TATT|15:56:17||Bid|34%|
TATT|15:56:17||Bid|34%|
TAST|15:56:18||Bid|47%|
ROM|15:56:18||Bid|39%|
ROM|15:56:18||Bid|39%|
ROM|15:56:18||Bid|39%|
ROM|15:56:18||Bid|39%|
ROM|15:56:18||Bid|39%|
ACWI|15:56:18||Bid|57%|
ROM|15:56:18||Bid|39%|
DROOY|15:56:18||Bid|34%|
DROOY|15:56:18||Bid|34%|
BRK.A|15:56:18||Bid|99%|
HIHO|15:56:18||Bid|39%|
HIHO|15:56:18||Bid|39%|
HIHO|15:56:18||Bid|39%|
LOR|15:56:18||Bid|41%|
ROM|15:56:18||Bid|39%|
ISH|15:56:19||Bid|49%|
ISH|15:56:19||Bid|49%|
VALU|15:56:19||Bid|54%|
PEBO|15:56:19||Bid|57%|
ROM|15:56:19||Bid|39%|
ROM|15:56:19||Bid|39%|
ROM|15:56:19||Bid|39%|
FSCI|15:56:19||Bid|50%|
PHII|15:56:19||Bid|53%|
EWSM|15:56:19||Bid|33%|
EWSM|15:56:19||Bid|33%|
EWSM|15:56:19||Bid|33%|
EWSM|15:56:19||Bid|33%|
EWSM|15:56:19||Bid|33%|
EWSM|15:56:19||Bid|33%|
ROM|15:56:19||Bid|39%|
ISH|15:56:19||Bid|49%|
BRK.A|15:56:19||Bid|99%|
ISH|15:56:19||Bid|49%|
ISH|15:56:19||Bid|49%|
ISH|15:56:19||Bid|49%|
ISH|15:56:19||Bid|49%|
DRAD|15:56:19||Bid|35%|
ISH|15:56:19||Bid|49%|
AEV|15:56:19||Bid|94%|
AEV|15:56:19||Bid|94%|
ISH|15:56:19||Bid|49%|
WWVY|15:56:19||Bid|59%|
LMNR|15:56:19||Bid|55%|
LCAPB|15:56:19||Bid|48%|
ROM|15:56:19||Bid|39%|
QQQ|15:56:19||Bid|52%|
ROM|15:56:19||Bid|39%|
ROM|15:56:19||Bid|39%|
ROM|15:56:19||Bid|39%|
ANAT|15:56:19||Bid|45%|
QQQ|15:56:19||Bid|52%|
QQQ|15:56:19||Bid|52%|
ROM|15:56:19||Bid|39%|
SCHX|15:56:19||Bid|34%|
ROM|15:56:19||Bid|39%|
ROM|15:56:19||Bid|39%|
PEBO|15:56:20||Bid|57%|
NIE|15:56:20||Bid|47%|
PROJ|15:56:20||Bid|58%|
PCCC|15:56:20||Bid|42%|
NCIT|15:56:20||Bid|42%|
TBNK|15:56:20||Bid|57%|
VIAS|15:56:20||Bid|52%|
NCIT|15:56:20||Bid|42%|
WASH|15:56:20||Bid|54%|
SM|15:56:20||Bid|35%|
PROJ|15:56:20||Bid|58%|
PRSC|15:56:20||Bid|53%|
PRSC|15:56:20||Bid|53%|
PLNR|15:56:20||Bid|58%|
PLNR|15:56:20||Bid|58%|
ROM|15:56:20||Bid|39%|
ROM|15:56:20||Bid|39%|
ROM|15:56:20||Bid|39%|
SM|15:56:20||Bid|35%|
SM|15:56:20||Bid|35%|
SM|15:56:20||Bid|35%|
ROM|15:56:20||Bid|39%|
ROM|15:56:20||Bid|39%|
PDII|15:56:20||Bid|55%|
OUTD|15:56:20||Bid|55%|
FXCB|15:56:20||Bid|34%|
LAS|15:56:20||Bid|41%|
ROM|15:56:20||Bid|39%|
FAN|15:56:21||Bid|39%|
ISH|15:56:21||Bid|49%|
ISH|15:56:21||Bid|49%|
ANAT|15:56:21||Bid|45%|
ROM|15:56:21||Bid|39%|
BRK.A|15:56:21||Bid|99%|
BRK.A|15:56:21||Bid|99%|
ACWI|15:56:21||Bid|57%|
SM|15:56:21||Bid|35%|
FAN|15:56:21||Bid|39%|
FSCI|15:56:21||Bid|62%|
ROM|15:56:21||Bid|39%|
ROM|15:56:21||Bid|39%|
TOBC|15:56:21||Bid|51%|
FAN|15:56:21||Bid|39%|
TZYM|15:56:21||Bid|56%|
VIDE|15:56:21||Bid|59%|
PEBO|15:56:21||Bid|57%|
ROM|15:56:22||Bid|39%|
LCAPB|15:56:22||Bid|48%|
CWB|15:56:22||Bid|50%|
ROM|15:56:22||Bid|39%|
ROM|15:56:22||Bid|39%|
ROM|15:56:22||Bid|39%|
WUHN|15:56:22||Bid|91%|
FAN|15:56:22||Bid|39%|
FLC|15:56:22||Bid|44%|
AEV|15:56:22||Bid|94%|
PHII|15:56:22||Bid|53%|
ROM|15:56:22||Bid|39%|
RNIN|15:56:22||Bid|34%|
ZA|15:56:23||Bid|35%|
LVB|15:56:23||Bid|44%|
RNIN|15:56:23||Bid|34%|
RNIN|15:56:23||Bid|34%|
RNIN|15:56:23||Bid|34%|
RNIN|15:56:23||Bid|34%|
RNIN|15:56:23||Bid|34%|
ESLR|15:56:23||Bid|38%|
R|15:56:23||Bid|41%|
TYN|15:56:23||Bid|43%|
LTRE|15:56:23||Bid|55%|
LTRE|15:56:23||Bid|55%|
FSCI|15:56:23||Bid|62%|
ROM|15:56:23||Bid|39%|
ROM|15:56:23||Bid|39%|
FSCI|15:56:24||Bid|62%|
ANAT|15:56:24||Bid|45%|
CWB|15:56:24||Bid|50%|
CWB|15:56:24||Bid|50%|
ANAT|15:56:24||Bid|45%|
ROM|15:56:24||Bid|39%|
VGT|15:56:24||Bid|47%|
FLC|15:56:24||Bid|44%|
ROM|15:56:24||Bid|39%|
LCAPB|15:56:24||Bid|48%|
QQQ|15:56:24||Bid|52%|
CWB|15:56:24||Bid|50%|
CWB|15:56:24||Bid|50%|
MDCO|15:56:24||Bid|52%|
ONVI|15:56:24||Bid|53%|
VGT|15:56:24||Bid|47%|
SM|15:56:24||Bid|35%|
ROM|15:56:24||Bid|39%|
ROM|15:56:24||Bid|39%|
ISH|15:56:24||Bid|49%|
FRN|15:56:24||Bid|36%|
ROM|15:56:24||Bid|39%|
ROM|15:56:24||Bid|39%|
WMAR|15:56:24||Bid|54%|
CWB|15:56:24||Bid|50%|
ROM|15:56:24||Bid|39%|
ROM|15:56:24||Bid|39%|
ROM|15:56:24||Bid|39%|
CWB|15:56:24||Bid|50%|
TIGR|15:56:24||Bid|54%|
FAN|15:56:24||Bid|39%|
ROM|15:56:24||Bid|39%|
ROM|15:56:24||Bid|39%|
ROM|15:56:24||Bid|39%|
ROM|15:56:25||Bid|39%|
ROM|15:56:25||Bid|39%|
ROM|15:56:25||Bid|39%|
ROM|15:56:25||Bid|39%|
ACWI|15:56:25||Bid|57%|
ISH|15:56:25||Bid|49%|
ISH|15:56:25||Bid|49%|
SCSC|15:56:25||Bid|37%|
ABFS|15:56:25||Bid|38%|
PHIIK|15:56:25||Bid|54%|
ROM|15:56:25||Bid|39%|
UVSP|15:56:25||Bid|58%|
SCHX|15:56:25||Bid|34%|
JOUT|15:56:25||Bid|99%|
ACM|15:56:25||Bid|55%|
ACM|15:56:25||Bid|55%|
GRC|15:56:25||Bid|40%|
SM|15:56:25||Bid|35%|
SM|15:56:25||Bid|35%|
SM|15:56:25||Bid|35%|
SM|15:56:25||Bid|35%|
ROM|15:56:25||Bid|39%|
ROM|15:56:25||Bid|39%|
ROM|15:56:25||Bid|39%|
ROM|15:56:25||Bid|39%|
ROM|15:56:25||Bid|39%|
ROM|15:56:25||Bid|39%|
SCHX|15:56:25||Bid|34%|
IPHI|15:56:25||Bid|38%|
ROM|15:56:25||Bid|39%|
ROM|15:56:25||Bid|39%|
ACWI|15:56:25||Bid|57%|
ROM|15:56:25||Bid|39%|
ROM|15:56:25||Bid|39%|
ROM|15:56:25||Bid|39%|
NATL|15:56:25||Bid|58%|
VR|15:56:26||Bid|40%|
NATL|15:56:26||Bid|58%|
ROM|15:56:26||Bid|39%|
ROM|15:56:26||Bid|39%|
LCAPB|15:56:26||Bid|48%|
ROM|15:56:26||Bid|39%|
ROM|15:56:26||Bid|39%|
ROM|15:56:26||Bid|39%|
VGT|15:56:26||Bid|46%|
WBC|15:56:26||Bid|36%|
AEV|15:56:26||Bid|94%|
ROM|15:56:26||Bid|39%|
ROM|15:56:26||Bid|39%|
PROJ|15:56:26||Bid|58%|
ROM|15:56:26||Bid|39%|
ROM|15:56:26||Bid|39%|
ROM|15:56:26||Bid|39%|
ROM|15:56:26||Bid|39%|
ROM|15:56:26||Bid|39%|
ROM|15:56:26||Bid|39%|
ROM|15:56:26||Bid|39%|
IMRS|15:56:27||Bid|99%|
AIN|15:56:27||Bid|33%|
ROM|15:56:27||Bid|39%|
ANAT|15:56:27||Bid|45%|
HIHO|15:56:27||Bid|39%|
ACWI|15:56:27||Bid|57%|
ROM|15:56:27||Bid|39%|
ROM|15:56:27||Bid|39%|
ROM|15:56:27||Bid|39%|
ROM|15:56:27||Bid|39%|
FGF|15:56:28||Bid|50%|
ESLR|15:56:28||Bid|38%|
FGF|15:56:28||Bid|50%|
FGF|15:56:28||Bid|50%|
FGF|15:56:28||Bid|50%|
ROM|15:56:28||Bid|39%|
ROM|15:56:28||Bid|39%|
ROM|15:56:28||Bid|39%|
SCHX|15:56:28||Bid|34%|
SCHX|15:56:28||Bid|34%|
CWB|15:56:29||Bid|50%|
CWB|15:56:29||Bid|50%|
ROM|15:56:29||Bid|39%|
ROM|15:56:29||Bid|39%|
SCHX|15:56:29||Bid|34%|
LVB|15:56:29||Bid|44%|
WFD|15:56:29||Bid|53%|
AEV|15:56:29||Bid|94%|
ACWI|15:56:29||Bid|57%|
ESLR|15:56:29||Bid|38%|
SCHX|15:56:29||Bid|34%|
BRK.A|15:56:29||Bid|99%|
SCHX|15:56:29||Bid|34%|
ROM|15:56:29||Bid|39%|
ROM|15:56:29||Bid|39%|
ROM|15:56:29||Bid|39%|
ROM|15:56:29||Bid|39%|
ROM|15:56:29||Bid|39%|
BRK.A|15:56:29||Bid|99%|
ROM|15:56:29||Bid|39%|
ROM|15:56:29||Bid|39%|
ROM|15:56:29||Bid|39%|
ROM|15:56:29||Bid|39%|
ROM|15:56:29||Bid|39%|
ROM|15:56:29||Bid|39%|
ROM|15:56:29||Bid|39%|
ROM|15:56:29||Bid|39%|
ROM|15:56:29||Bid|39%|
ROM|15:56:29||Bid|39%|
ROM|15:56:29||Bid|39%|
ROM|15:56:30||Bid|39%|
ROM|15:56:30||Bid|39%|
ROM|15:56:30||Bid|39%|
ROM|15:56:30||Bid|39%|
USCR|15:56:30||Bid|44%|
ACWI|15:56:30||Bid|57%|
ROM|15:56:30||Bid|39%|
ROM|15:56:30||Bid|39%|
MALL|15:56:30||Bid|53%|
SCHX|15:56:30||Bid|34%|
ROM|15:56:30||Bid|39%|
ROM|15:56:30||Bid|39%|
ROM|15:56:30||Bid|39%|
ROM|15:56:30||Bid|39%|
NGZ|15:56:30||Bid|52%|
IPHI|15:56:30||Bid|38%|
FXCB|15:56:30||Bid|34%|
ROM|15:56:30||Bid|39%|
SCHX|15:56:30||Bid|34%|
ROM|15:56:30||Bid|39%|
ROM|15:56:30||Bid|39%|
ROM|15:56:30||Bid|39%|
ROM|15:56:30||Bid|39%|
THFF|15:56:30||Bid|54%|
BITA|15:56:30||Bid|34%|
CTS|15:56:30||Bid|41%|
FXCB|15:56:30||Bid|34%|
GRC|15:56:30||Bid|40%|
ROM|15:56:30||Bid|39%|
ROM|15:56:30||Bid|39%|
ROM|15:56:30||Bid|39%|
ROM|15:56:30||Bid|39%|
ROM|15:56:30||Bid|39%|
SCHX|15:56:30||Bid|34%|
FDML|15:56:30||Bid|33%|
GRC|15:56:30||Bid|40%|
LCM|15:56:30||Bid|64%|
NIE|15:56:30||Bid|47%|
WMAR|15:56:30||Bid|54%|
WMAR|15:56:30||Bid|54%|
ROM|15:56:31||Bid|39%|
BRK.A|15:56:31||Bid|99%|
WFD|15:56:31||Bid|53%|
LMNR|15:56:31||Bid|55%|
NCIT|15:56:31||Bid|42%|
ISH|15:56:31||Bid|49%|
CNBKA|15:56:31||Bid|91%|
CNBKA|15:56:31||Bid|91%|
ROM|15:56:31||Bid|39%|
NCIT|15:56:31||Bid|42%|
BRK.A|15:56:31||Bid|99%|
ROM|15:56:31||Bid|39%|
ROM|15:56:31||Bid|39%|
ROM|15:56:31||Bid|39%|
ROM|15:56:31||Bid|39%|
TBNK|15:56:31||Bid|57%|
BRK.A|15:56:31||Bid|99%|
GRC|15:56:31||Bid|40%|
NATL|15:56:31||Bid|58%|
GRC|15:56:31||Bid|40%|
NL|15:56:31||Bid|37%|
SM|15:56:31||Bid|35%|
WFD|15:56:31||Bid|53%|
HSTM|15:56:31||Bid|47%|
NKSH|15:56:31||Bid|59%|
NL|15:56:31||Bid|37%|
NL|15:56:31||Bid|37%|
ROM|15:56:31||Bid|39%|
ROM|15:56:31||Bid|39%|
THFF|15:56:31||Bid|54%|
ESLR|15:56:31||Bid|38%|
WFD|15:56:31||Bid|53%|
WFD|15:56:31||Bid|53%|
WMAR|15:56:32||Bid|54%|
BWS|15:56:32||Bid|86%|
BWS|15:56:32||Bid|86%|
UVSP|15:56:32||Bid|57%|
DLBS|15:56:32||Bid|99%|
BWS|15:56:32||Bid|86%|
BWS|15:56:32||Bid|86%|
BWS|15:56:32||Bid|86%|
OCFC|15:56:32||Bid|55%|
PRSC|15:56:32||Bid|53%|
PRSC|15:56:32||Bid|53%|
PLNR|15:56:32||Bid|58%|
AEV|15:56:32||Bid|94%|
PDII|15:56:32||Bid|55%|
LAS|15:56:32||Bid|41%|
OUTD|15:56:32||Bid|55%|
RNIN|15:56:32||Bid|34%|
AEV|15:56:32||Bid|94%|
BWS|15:56:32||Bid|86%|
WFD|15:56:32||Bid|53%|
ROM|15:56:32||Bid|39%|
ROM|15:56:32||Bid|39%|
IMRS|15:56:32||Bid|99%|
HWAY|15:56:32||Bid|90%|
HWAY|15:56:32||Bid|90%|
WSFS|15:56:32||Bid|55%|
BFSB|15:56:32||Bid|33%|
CWB|15:56:32||Bid|50%|
CWB|15:56:32||Bid|50%|
CVTI|15:56:33||Bid|44%|
FSCI|15:56:33||Bid|50%|
DLBS|15:56:33||Bid|99%|
CWB|15:56:33||Bid|50%|
CWB|15:56:33||Bid|50%|
NGZ|15:56:33||Bid|52%|
VR|15:56:33||Bid|40%|
TZYM|15:56:33||Bid|56%|
ESLR|15:56:33||Bid|38%|
SOXL|15:56:33||Bid|41%|
ESLR|15:56:33||Bid|38%|
ROM|15:56:33||Bid|39%|
ROM|15:56:33||Bid|39%|
TBNK|15:56:33||Bid|57%|
TBNK|15:56:33||Bid|57%|
CWB|15:56:33||Bid|50%|
CWB|15:56:33||Bid|50%|
ROM|15:56:33||Bid|39%|
ROM|15:56:33||Bid|39%|
TYN|15:56:33||Bid|43%|
IMRS|15:56:33||Bid|99%|
FII|15:56:33||Bid|46%|
FII|15:56:33||Bid|46%|
VIAS|15:56:33||Bid|52%|
FII|15:56:33||Bid|46%|
ROM|15:56:33||Bid|39%|
ROM|15:56:33||Bid|39%|
QQQ|15:56:33||Bid|52%|
QQQ|15:56:33||Bid|52%|
VGT|15:56:33||Bid|46%|
DRAD|15:56:33||Bid|35%|
RNIN|15:56:34||Bid|34%|
WMAR|15:56:34||Bid|54%|
CWB|15:56:34||Bid|50%|
CWB|15:56:34||Bid|50%|
ROM|15:56:34||Bid|39%|
ROM|15:56:34||Bid|39%|
ROM|15:56:34||Bid|39%|
ROM|15:56:34||Bid|39%|
ROM|15:56:34||Bid|39%|
ROM|15:56:34||Bid|39%|
SM|15:56:34||Bid|35%|
GRC|15:56:34||Bid|40%|
GRC|15:56:34||Bid|40%|
VIAS|15:56:34||Bid|52%|
ROM|15:56:34||Bid|39%|
ROM|15:56:34||Bid|39%|
ONVI|15:56:34||Bid|53%|
ROM|15:56:34||Bid|39%|
ROM|15:56:34||Bid|39%|
ROM|15:56:34||Bid|39%|
ROM|15:56:34||Bid|39%|
ROM|15:56:34||Bid|39%|
ROM|15:56:34||Bid|39%|
ROM|15:56:34||Bid|39%|
ROM|15:56:34||Bid|39%|
ROM|15:56:34||Bid|39%|
ROM|15:56:34||Bid|39%|
R|15:56:34||Bid|41%|
ROM|15:56:34||Bid|39%|
ROM|15:56:34||Bid|39%|
ROM|15:56:34||Bid|39%|
SCHX|15:56:35||Bid|34%|
WWVY|15:56:35||Bid|59%|
TIGR|15:56:35||Bid|54%|
SCHX|15:56:35||Bid|34%|
ANAT|15:56:35||Bid|45%|
SCPB|15:56:35||Bid|33%|
AEV|15:56:35||Bid|94%|
WBS|15:56:35||Bid|53%|
OSBCP|15:56:35||Bid|46%|
NCIT|15:56:35||Bid|42%|
BRK.A|15:56:36||Bid|99%|
PCCC|15:56:36||Bid|42%|
ROM|15:56:36||Bid|39%|
ROM|15:56:36||Bid|39%|
ROM|15:56:36||Bid|39%|
SCPB|15:56:36||Bid|33%|
SCPB|15:56:36||Bid|33%|
SCPB|15:56:36||Bid|33%|
SCPB|15:56:36||Bid|33%|
SCPB|15:56:36||Bid|33%|
ROM|15:56:36||Bid|39%|
BDL|15:56:36||Bid|32%|
NGZ|15:56:36||Bid|52%|
WFD|15:56:36||Bid|53%|
PHIIK|15:56:36||Bid|54%|
PROJ|15:56:36||Bid|58%|
PHIIK|15:56:36||Bid|54%|
WFD|15:56:36||Bid|53%|
BRK.A|15:56:36||Bid|99%|
JOUT|15:56:37||Bid|99%|
ROM|15:56:37||Bid|39%|
ROM|15:56:37||Bid|39%|
ROM|15:56:37||Bid|39%|
ROM|15:56:37||Bid|39%|
ESLR|15:56:37||Bid|38%|
AGO|15:56:37||Bid|37%|
WMAR|15:56:38||Bid|54%|
WMAR|15:56:38||Bid|54%|
WMAR|15:56:38||Bid|54%|
PHII|15:56:38||Bid|53%|
PHII|15:56:38||Bid|53%|
ROM|15:56:38||Bid|39%|
ROM|15:56:38||Bid|39%|
ROM|15:56:38||Bid|39%|
CHE|15:56:38||Bid|99%|
SCPB|15:56:38||Bid|33%|
SCPB|15:56:39||Bid|33%|
SCPB|15:56:39||Bid|33%|
ROM|15:56:39||Bid|39%|
ROM|15:56:39||Bid|39%|
ROM|15:56:39||Bid|39%|
OPK|15:56:39||Bid|44%|
OPK|15:56:39||Bid|44%|
FSGI|15:56:39||Bid|35%|
ROM|15:56:39||Bid|39%|
WMAR|15:56:40||Bid|54%|
ROM|15:56:40||Bid|39%|
WASH|15:56:40||Bid|54%|
ROM|15:56:40||Bid|39%|
BKS|15:56:40||Bid|36%|
ROM|15:56:40||Bid|39%|
ROM|15:56:40||Bid|39%|
BKS|15:56:40||Bid|36%|
OPK|15:56:40||Bid|44%|
MALL|15:56:40||Bid|53%|
NSEC|15:56:40||Bid|36%|
NCIT|15:56:41||Bid|42%|
WMAR|15:56:41||Bid|54%|
TOBC|15:56:41||Bid|51%|
TOBC|15:56:41||Bid|51%|
ROM|15:56:41||Bid|39%|
TOBC|15:56:41||Bid|51%|
OPK|15:56:41||Bid|44%|
LMNR|15:56:41||Bid|55%|
PROJ|15:56:41||Bid|57%|
NIE|15:56:41||Bid|47%|
WSFS|15:56:41||Bid|55%|
VR|15:56:41||Bid|40%|
TAL|15:56:41||Bid|42%|
TAL|15:56:41||Bid|42%|
TAL|15:56:41||Bid|42%|
IMRS|15:56:41||Bid|99%|
TAL|15:56:41||Bid|42%|
RNIN|15:56:41||Bid|34%|
TECUB|15:56:41||Bid|42%|
ROM|15:56:41||Bid|39%|
ROM|15:56:41||Bid|39%|
ROM|15:56:41||Bid|39%|
ROM|15:56:41||Bid|39%|
R|15:56:41||Bid|41%|
TECUB|15:56:41||Bid|42%|
PROJ|15:56:42||Bid|57%|
CACB|15:56:42||Bid|57%|
WMAR|15:56:42||Bid|54%|
ROM|15:56:42||Bid|39%|
ROM|15:56:42||Bid|39%|
ROM|15:56:42||Bid|39%|
MITL|15:56:42||Bid|47%|
AXN|15:56:42||Bid|50%|
MBFI|15:56:42||Bid|51%|
SCPB|15:56:42||Bid|33%|
SCPB|15:56:42||Bid|33%|
PEBO|15:56:42||Bid|57%|
ROM|15:56:42||Bid|39%|
BAC.PR.Z|15:56:42||Bid|32%|
PLNR|15:56:42||Bid|58%|
PLNR|15:56:42||Bid|58%|
PRSC|15:56:42||Bid|53%|
OCFC|15:56:42||Bid|55%|
BRK.A|15:56:42||Bid|99%|
WMAR|15:56:43||Bid|54%|
LAS|15:56:43||Bid|41%|
WMAR|15:56:43||Bid|54%|
AIN|15:56:43||Bid|33%|
FSCI|15:56:43||Bid|50%|
CTDC|15:56:43||Bid|37%|
ROM|15:56:43||Bid|39%|
FN|15:56:43||Bid|37%|
TZYM|15:56:43||Bid|56%|
ROM|15:56:43||Bid|39%|
ROM|15:56:43||Bid|39%|
ROM|15:56:43||Bid|39%|
SCHX|15:56:43||Bid|34%|
ROM|15:56:43||Bid|39%|
TZYM|15:56:43||Bid|56%|
TBNK|15:56:43||Bid|56%|
ROM|15:56:43||Bid|39%|
ROM|15:56:43||Bid|39%|
BAC.PR.Z|15:56:43||Bid|32%|
ROM|15:56:43||Bid|39%|
BAC.PR.Z|15:56:43||Bid|32%|
SCPB|15:56:43||Bid|33%|
TBNK|15:56:43||Bid|56%|
DYY|15:56:43||Bid|35%|
TZYM|15:56:43||Bid|56%|
TZYM|15:56:43||Bid|56%|
BAC.PR.Z|15:56:43||Bid|32%|
ROM|15:56:44||Bid|39%|
ROM|15:56:44||Bid|39%|
SM|15:56:44||Bid|35%|
MPAA|15:56:44||Bid|55%|
WMAR|15:56:44||Bid|54%|
MPAA|15:56:44||Bid|55%|
DRAD|15:56:44||Bid|35%|
CWB|15:56:44||Bid|50%|
CWB|15:56:44||Bid|50%|
CWB|15:56:44||Bid|50%|
OUTD|15:56:44||Bid|55%|
GNCMA|15:56:44||Bid|46%|
GNCMA|15:56:44||Bid|46%|
MWIV|15:56:44||Bid|52%|
HWAY|15:56:44||Bid|90%|
HWAY|15:56:44||Bid|90%|
ROM|15:56:44||Bid|39%|
ROM|15:56:44||Bid|39%|
ROM|15:56:44||Bid|39%|
NVR|15:56:44||Bid|45%|
CACB|15:56:44||Bid|57%|
FII|15:56:44||Bid|46%|
FII|15:56:45||Bid|46%|
PCYO|15:56:45||Bid|56%|
USCR|15:56:45||Bid|44%|
USCR|15:56:45||Bid|44%|
USCR|15:56:45||Bid|44%|
HWAY|15:56:45||Bid|90%|
TRAK|15:56:45||Bid|50%|
ANAT|15:56:45||Bid|45%|
GRC|15:56:45||Bid|40%|
ROM|15:56:45||Bid|39%|
MITL|15:56:45||Bid|47%|
CWB|15:56:45||Bid|50%|
CWB|15:56:45||Bid|50%|
CACB|15:56:45||Bid|57%|
WASH|15:56:45||Bid|54%|
WASH|15:56:45||Bid|54%|
WWVY|15:56:45||Bid|59%|
CWB|15:56:45||Bid|50%|
CWB|15:56:45||Bid|50%|
ROM|15:56:45||Bid|39%|
ROM|15:56:45||Bid|39%|
ROM|15:56:45||Bid|39%|
ROM|15:56:45||Bid|39%|
MWIV|15:56:45||Bid|52%|
BRK.A|15:56:45||Bid|99%|
CACB|15:56:46||Bid|57%|
ROM|15:56:46||Bid|39%|
ROM|15:56:46||Bid|39%|
ROM|15:56:46||Bid|39%|
TECUB|15:56:46||Bid|42%|
PEBO|15:56:46||Bid|57%|
CUB|15:56:46||Bid|99%|
CACB|15:56:46||Bid|57%|
CCNE|15:56:46||Bid|40%|
CCNE|15:56:46||Bid|40%|
ROM|15:56:46||Bid|39%|
TECUB|15:56:46||Bid|42%|
ROM|15:56:47||Bid|39%|
ROM|15:56:47||Bid|39%|
GRC|15:56:47||Bid|40%|
GRC|15:56:47||Bid|40%|
R|15:56:47||Bid|41%|
TOBC|15:56:47||Bid|51%|
TOBC|15:56:47||Bid|51%|
GRC|15:56:47||Bid|40%|
TGE|15:56:47||Bid|49%|
CACB|15:56:47||Bid|57%|
GAS|15:56:47||Bid|37%|
WASH|15:56:47||Bid|54%|
ATSG|15:56:47||Bid|48%|
ATSG|15:56:47||Bid|48%|
ROM|15:56:47||Bid|39%|
ROM|15:56:47||Bid|39%|
CACB|15:56:47||Bid|57%|
ROM|15:56:47||Bid|39%|
ROM|15:56:47||Bid|39%|
FRN|15:56:47||Bid|36%|
ROM|15:56:47||Bid|39%|
ROM|15:56:48||Bid|39%|
ROM|15:56:48||Bid|39%|
WYY|15:56:48||Bid|53%|
ROM|15:56:48||Bid|39%|
ROM|15:56:48||Bid|39%|
CACB|15:56:48||Bid|57%|
BSQR|15:56:48||Bid|32%|
BSQR|15:56:48||Bid|32%|
HIHO|15:56:48||Bid|39%|
WASH|15:56:48||Bid|54%|
ROM|15:56:48||Bid|39%|
ROM|15:56:48||Bid|39%|
TESO|15:56:48||Bid|33%|
CACB|15:56:48||Bid|57%|
ROL|15:56:49||Bid|35%|
BAC.PR.Z|15:56:49||Bid|32%|
ROM|15:56:49||Bid|39%|
ROM|15:56:49||Bid|39%|
PODD|15:56:49||Bid|99%|
ROM|15:56:49||Bid|39%|
ROM|15:56:49||Bid|39%|
ROM|15:56:49||Bid|39%|
ROM|15:56:49||Bid|39%|
ROM|15:56:49||Bid|39%|
ROM|15:56:49||Bid|39%|
ROM|15:56:49||Bid|39%|
CACB|15:56:49||Bid|57%|
ROM|15:56:49||Bid|39%|
CUB|15:56:49||Bid|99%|
CUB|15:56:49||Bid|99%|
WASH|15:56:49||Bid|54%|
FII|15:56:50||Bid|46%|
PEBO|15:56:50||Bid|56%|
BRK.A|15:56:50||Bid|99%|
TAL|15:56:50||Bid|41%|
TAL|15:56:50||Bid|41%|
ACWI|15:56:50||Bid|57%|
ACWI|15:56:50||Bid|57%|
ROM|15:56:50||Bid|39%|
BAK|15:56:50||Bid|37%|
ROM|15:56:50||Bid|39%|
ROM|15:56:50||Bid|39%|
MPAA|15:56:50||Bid|55%|
WFD|15:56:50||Bid|53%|
CIA|15:56:50||Bid|70%|
CCNE|15:56:50||Bid|40%|
NCIT|15:56:51||Bid|42%|
WFD|15:56:51||Bid|53%|
CCNE|15:56:51||Bid|40%|
HWAY|15:56:51||Bid|90%|
ROM|15:56:51||Bid|39%|
ROM|15:56:51||Bid|39%|
ROM|15:56:51||Bid|39%|
ROM|15:56:52||Bid|39%|
ROM|15:56:52||Bid|39%|
ROM|15:56:52||Bid|39%|
ROM|15:56:52||Bid|39%|
ROM|15:56:52||Bid|39%|
ROM|15:56:52||Bid|39%|
ROM|15:56:52||Bid|39%|
ROM|15:56:52||Bid|39%|
ROM|15:56:52||Bid|39%|
WMAR|15:56:52||Bid|54%|
ROM|15:56:52||Bid|39%|
ROM|15:56:52||Bid|39%|
ROM|15:56:52||Bid|39%|
ROM|15:56:52||Bid|39%|
PGTI|15:56:52||Bid|51%|
HPT|15:56:52||Bid|50%|
CIA|15:56:52||Bid|70%|
VIDE|15:56:52||Bid|59%|
PLNR|15:56:53||Bid|58%|
PLNR|15:56:53||Bid|58%|
OCFC|15:56:53||Bid|56%|
OCFC|15:56:53||Bid|56%|
PDII|15:56:53||Bid|55%|
WMAR|15:56:53||Bid|54%|
ROM|15:56:53||Bid|39%|
ROM|15:56:53||Bid|39%|
WUHN|15:56:53||Bid|91%|
ROM|15:56:53||Bid|39%|
ROM|15:56:53||Bid|39%|
LAS|15:56:53||Bid|41%|
MALL|15:56:53||Bid|53%|
MALL|15:56:53||Bid|53%|
MALL|15:56:53||Bid|53%|
FSCI|15:56:53||Bid|50%|
BRK.A|15:56:53||Bid|99%|
BRK.A|15:56:53||Bid|99%|
VIAS|15:56:53||Bid|52%|
WMAR|15:56:53||Bid|54%|
OCFC|15:56:53||Bid|56%|
VIAS|15:56:53||Bid|52%|
PCCC|15:56:53||Bid|42%|
ROM|15:56:53||Bid|39%|
VIAS|15:56:53||Bid|52%|
TYN|15:56:53||Bid|43%|
PEBO|15:56:53||Bid|56%|
FDML|15:56:53||Bid|33%|
FDML|15:56:53||Bid|33%|
SCHX|15:56:53||Bid|34%|
ROM|15:56:53||Bid|39%|
ROM|15:56:53||Bid|39%|
ROM|15:56:54||Bid|39%|
ROM|15:56:54||Bid|39%|
ROM|15:56:54||Bid|39%|
ROM|15:56:54||Bid|39%|
SCHX|15:56:54||Bid|34%|
CWB|15:56:54||Bid|50%|
CWB|15:56:54||Bid|50%|
GRC|15:56:54||Bid|40%|
GRC|15:56:54||Bid|40%|
APT|15:56:54||Bid|50%|
CWB|15:56:54||Bid|50%|
CWB|15:56:54||Bid|50%|
ANAT|15:56:54||Bid|44%|
ANAT|15:56:54||Bid|44%|
ANAT|15:56:54||Bid|89%|
ANAT|15:56:54||Bid|44%|
GRC|15:56:54||Bid|40%|
MALL|15:56:54||Bid|53%|
BRK.A|15:56:54||Bid|99%|
DRAD|15:56:54||Bid|35%|
ANAT|15:56:54||Bid|46%|
ANAT|15:56:54||Bid|46%|
ANAT|15:56:54||Bid|46%|
ROM|15:56:54||Bid|39%|
ANAT|15:56:54||Bid|45%|
MALL|15:56:54||Bid|53%|
MALL|15:56:54||Bid|53%|
GRC|15:56:55||Bid|40%|
ROM|15:56:55||Bid|39%|
SCHX|15:56:55||Bid|34%|
R|15:56:55||Bid|41%|
LCAPB|15:56:55||Bid|48%|
BRK.A|15:56:55||Bid|99%|
ROM|15:56:55||Bid|39%|
ROM|15:56:55||Bid|39%|
BLT|15:56:55||Bid|42%|
ROM|15:56:55||Bid|39%|
CIA|15:56:56||Bid|69%|
CIA|15:56:56||Bid|69%|
SCHX|15:56:56||Bid|34%|
LCAPB|15:56:56||Bid|48%|
BLT|15:56:56||Bid|42%|
ROM|15:56:56||Bid|39%|
IRDMW|15:56:56||Bid|42%|
CTDC|15:56:56||Bid|37%|
ROM|15:56:56||Bid|39%|
ROM|15:56:56||Bid|39%|
SCHX|15:56:56||Bid|34%|
VIAS|15:56:56||Bid|52%|
NETC|15:56:57||Bid|53%|
ROM|15:56:57||Bid|39%|
VIAS|15:56:57||Bid|52%|
NETC|15:56:57||Bid|53%|
SCHX|15:56:57||Bid|34%|
NETC|15:56:57||Bid|53%|
NUTR|15:56:57||Bid|58%|
MALL|15:56:57||Bid|53%|
ROM|15:56:57||Bid|39%|
MALL|15:56:57||Bid|53%|
MALL|15:56:57||Bid|53%|
MALL|15:56:57||Bid|53%|
USCR|15:56:57||Bid|44%|
ROM|15:56:57||Bid|39%|
ROM|15:56:57||Bid|39%|
ROM|15:56:57||Bid|39%|
FII|15:56:58||Bid|46%|
FII|15:56:58||Bid|46%|
FII|15:56:58||Bid|46%|
MBFI|15:56:58||Bid|51%|
EBF|15:56:58||Bid|46%|
MBFI|15:56:58||Bid|50%|
MBFI|15:56:58||Bid|50%|
MBFI|15:56:58||Bid|50%|
MBFI|15:56:58||Bid|50%|
MBFI|15:56:58||Bid|50%|
BSQR|15:56:58||Bid|32%|
WSFS|15:56:58||Bid|54%|
WSFS|15:56:58||Bid|54%|
BSQR|15:56:58||Bid|32%|
SCHX|15:56:59||Bid|34%|
HPT|15:56:59||Bid|50%|
MALL|15:56:59||Bid|53%|
MALL|15:56:59||Bid|53%|
VIAS|15:56:59||Bid|52%|
VIAS|15:56:59||Bid|52%|
VIAS|15:56:59||Bid|52%|
NVR|15:56:59||Bid|45%|
OPK|15:56:59||Bid|44%|
OPK|15:56:59||Bid|44%|
ROM|15:57:00||Bid|39%|
ROM|15:57:00||Bid|39%|
GRC|15:57:00||Bid|40%|
GRC|15:57:00||Bid|40%|
ROM|15:57:00||Bid|39%|
ROM|15:57:00||Bid|39%|
GRC|15:57:00||Bid|40%|
SCHX|15:57:00||Bid|34%|
WFD|15:57:00||Bid|53%|
GRC|15:57:00||Bid|40%|
TRAK|15:57:00||Bid|50%|
MWIV|15:57:00||Bid|52%|
SCHX|15:57:00||Bid|34%|
GRC|15:57:00||Bid|40%|
ROM|15:57:00||Bid|39%|
ROM|15:57:00||Bid|39%|
ROM|15:57:00||Bid|39%|
SCHX|15:57:00||Bid|34%|
SCHX|15:57:00||Bid|34%|
ROM|15:57:00||Bid|39%|
FSGI|15:57:00||Bid|35%|
ROM|15:57:01||Bid|39%|
GRC|15:57:01||Bid|40%|
GRC|15:57:01||Bid|40%|
GRC|15:57:01||Bid|40%|
UCTT|15:57:01||Bid|40%|
USCR|15:57:01||Bid|44%|
AEV|15:57:01||Bid|94%|
GRC|15:57:01||Bid|40%|
CIA|15:57:01||Bid|69%|
PHII|15:57:01||Bid|53%|
ROM|15:57:01||Bid|39%|
NCIT|15:57:01||Bid|42%|
PVSA|15:57:01||Bid|52%|
WASH|15:57:01||Bid|54%|
WASH|15:57:01||Bid|54%|
ROM|15:57:01||Bid|39%|
ROM|15:57:01||Bid|39%|
WFD|15:57:01||Bid|52%|
VIAS|15:57:01||Bid|52%|
GRC|15:57:01||Bid|40%|
FAN|15:57:01||Bid|39%|
TGE|15:57:01||Bid|49%|
GRC|15:57:01||Bid|40%|
VIAS|15:57:01||Bid|52%|
VIAS|15:57:01||Bid|52%|
VIAS|15:57:01||Bid|52%|
DY|15:57:02||Bid|47%|
VIAS|15:57:02||Bid|52%|
NETC|15:57:02||Bid|53%|
ROM|15:57:02||Bid|39%|
ROM|15:57:02||Bid|39%|
GRC|15:57:02||Bid|40%|
ROM|15:57:02||Bid|39%|
ROM|15:57:02||Bid|39%|
BRK.A|15:57:02||Bid|99%|
ROM|15:57:02||Bid|39%|
ROM|15:57:02||Bid|39%|
GRC|15:57:02||Bid|40%|
GRC|15:57:02||Bid|40%|
GRC|15:57:02||Bid|40%|
GRC|15:57:02||Bid|40%|
GRC|15:57:02||Bid|40%|
MALL|15:57:02||Bid|53%|
PVSA|15:57:02||Bid|52%|
PVSA|15:57:02||Bid|51%|
PROJ|15:57:02||Bid|57%|
ROM|15:57:02||Bid|39%|
MALL|15:57:02||Bid|53%|
MALL|15:57:02||Bid|53%|
NKSH|15:57:02||Bid|59%|
NKSH|15:57:02||Bid|59%|
TITN|15:57:02||Bid|49%|
CCNE|15:57:03||Bid|40%|
PLNR|15:57:03||Bid|58%|
PDII|15:57:03||Bid|55%|
JOUT|15:57:03||Bid|99%|
CCNE|15:57:03||Bid|40%|
LAS|15:57:03||Bid|41%|
VGT|15:57:03||Bid|46%|
BLT|15:57:03||Bid|42%|
GRC|15:57:03||Bid|40%|
GRC|15:57:03||Bid|40%|
GRC|15:57:03||Bid|40%|
ROM|15:57:03||Bid|39%|
ROM|15:57:03||Bid|39%|
GRC|15:57:03||Bid|40%|
BRK.A|15:57:03||Bid|99%|
WYY|15:57:03||Bid|53%|
ROM|15:57:03||Bid|39%|
ROM|15:57:03||Bid|39%|
VIDE|15:57:03||Bid|59%|
WUHN|15:57:03||Bid|91%|
FSCI|15:57:03||Bid|50%|
CCNE|15:57:03||Bid|40%|
CCNE|15:57:03||Bid|40%|
WASH|15:57:03||Bid|54%|
CCNE|15:57:03||Bid|40%|
CCNE|15:57:03||Bid|40%|
EBF|15:57:03||Bid|45%|
EBF|15:57:03||Bid|45%|
GRC|15:57:03||Bid|40%|
GRC|15:57:03||Bid|40%|
PCCC|15:57:03||Bid|42%|
GRC|15:57:03||Bid|40%|
GRC|15:57:03||Bid|40%|
GRC|15:57:03||Bid|40%|
TBNK|15:57:03||Bid|56%|
TBNK|15:57:03||Bid|56%|
VR|15:57:03||Bid|40%|
ROM|15:57:04||Bid|39%|
ROM|15:57:04||Bid|39%|
WASH|15:57:04||Bid|54%|
GRC|15:57:04||Bid|40%|
GRC|15:57:04||Bid|40%|
PMTI|15:57:04||Bid|53%|
PMTI|15:57:04||Bid|53%|
TOBC|15:57:04||Bid|51%|
VTUS|15:57:04||Bid|49%|
SSS|15:57:04||Bid|59%|
PMTI|15:57:04||Bid|53%|
CCNE|15:57:04||Bid|40%|
WASH|15:57:04||Bid|54%|
PMTI|15:57:04||Bid|53%|
ROM|15:57:04||Bid|39%|
ROM|15:57:04||Bid|39%|
CCNE|15:57:04||Bid|40%|
CNBKA|15:57:04||Bid|91%|
CNBKA|15:57:04||Bid|91%|
WASH|15:57:04||Bid|54%|
CCNE|15:57:04||Bid|40%|
CCNE|15:57:04||Bid|40%|
GRC|15:57:04||Bid|40%|
GRC|15:57:04||Bid|40%|
DRAD|15:57:05||Bid|35%|
TOFC|15:57:05||Bid|58%|
ROM|15:57:05||Bid|39%|
TOFC|15:57:05||Bid|58%|
PCCC|15:57:05||Bid|42%|
ROM|15:57:05||Bid|39%|
IPHI|15:57:05||Bid|38%|
WASH|15:57:05||Bid|54%|
WASH|15:57:05||Bid|54%|
GRC|15:57:05||Bid|40%|
ROM|15:57:05||Bid|39%|
GRC|15:57:05||Bid|40%|
CIA|15:57:05||Bid|69%|
WASH|15:57:05||Bid|54%|
WASH|15:57:05||Bid|54%|
WASH|15:57:05||Bid|54%|
BBW|15:57:06||Bid|39%|
HWAY|15:57:06||Bid|90%|
DCOM|15:57:06||Bid|49%|
DCOM|15:57:06||Bid|49%|
PODD|15:57:06||Bid|99%|
DCOM|15:57:06||Bid|49%|
DCOM|15:57:06||Bid|49%|
WASH|15:57:06||Bid|54%|
GRC|15:57:06||Bid|40%|
ROM|15:57:06||Bid|39%|
GRC|15:57:06||Bid|40%|
BAC.PR.Z|15:57:06||Bid|32%|
DCOM|15:57:06||Bid|49%|
DCOM|15:57:06||Bid|49%|
ESLR|15:57:06||Bid|38%|
MALL|15:57:06||Bid|53%|
GRC|15:57:06||Bid|40%|
CTDC|15:57:06||Bid|37%|
SM|15:57:07||Bid|35%|
PCCC|15:57:07||Bid|42%|
EBF|15:57:07||Bid|45%|
EBF|15:57:07||Bid|45%|
LCAPB|15:57:07||Bid|48%|
PCCC|15:57:07||Bid|42%|
AEV|15:57:07||Bid|94%|
GRC|15:57:07||Bid|40%|
GRC|15:57:07||Bid|40%|
GRC|15:57:07||Bid|40%|
PODD|15:57:07||Bid|99%|
ROM|15:57:07||Bid|39%|
GTS|15:57:08||Bid|93%|
GNCMA|15:57:08||Bid|46%|
GNCMA|15:57:08||Bid|46%|
ROM|15:57:08||Bid|39%|
ROM|15:57:08||Bid|39%|
MALL|15:57:08||Bid|53%|
VIAS|15:57:08||Bid|52%|
VIAS|15:57:08||Bid|52%|
CCNE|15:57:08||Bid|40%|
SM|15:57:08||Bid|35%|
CCNE|15:57:08||Bid|40%|
ROICW|15:57:08||Bid|80%|
MALL|15:57:08||Bid|53%|
MALL|15:57:08||Bid|53%|
NKSH|15:57:08||Bid|59%|
ROM|15:57:08||Bid|39%|
LCAPB|15:57:08||Bid|48%|
LCAPB|15:57:08||Bid|48%|
ROM|15:57:08||Bid|39%|
ROM|15:57:08||Bid|39%|
ROM|15:57:09||Bid|39%|
BSQR|15:57:09||Bid|32%|
ROM|15:57:09||Bid|39%|
OCFC|15:57:09||Bid|55%|
FN|15:57:09||Bid|37%|
TECUB|15:57:09||Bid|42%|
ROM|15:57:09||Bid|39%|
ROM|15:57:09||Bid|39%|
ROM|15:57:09||Bid|39%|
ROM|15:57:09||Bid|39%|
SCHX|15:57:09||Bid|34%|
ROM|15:57:09||Bid|39%|
ROM|15:57:09||Bid|39%|
R|15:57:09||Bid|41%|
CUB|15:57:09||Bid|99%|
BRK.A|15:57:09||Bid|99%|
CCNE|15:57:09||Bid|40%|
R|15:57:09||Bid|41%|
R|15:57:09||Bid|41%|
CCNE|15:57:09||Bid|40%|
VGT|15:57:09||Bid|46%|
TECUB|15:57:09||Bid|42%|
VGT|15:57:09||Bid|46%|
CCNE|15:57:09||Bid|40%|
BQI.RT|15:57:09||Bid|44%|
BQI.RT|15:57:09||Bid|44%|
BQI.RT|15:57:09||Bid|44%|
ROM|15:57:09||Bid|39%|
CCNE|15:57:09||Bid|40%|
ROM|15:57:09||Bid|39%|
FN|15:57:09||Bid|37%|
SM|15:57:09||Bid|35%|
SCPB|15:57:09||Bid|33%|
NKSH|15:57:09||Bid|59%|
NSEC|15:57:09||Bid|36%|
MFSF|15:57:09||Bid|54%|
NOBH|15:57:09||Bid|58%|
DRAD|15:57:09||Bid|35%|
HIHO|15:57:09||Bid|39%|
MFNC|15:57:09||Bid|56%|
PRLS|15:57:09||Bid|58%|
TATT|15:57:09||Bid|34%|
USBI|15:57:09||Bid|39%|
PCYO|15:57:09||Bid|56%|
ZSTN|15:57:09||Bid|42%|
MALL|15:57:09||Bid|53%|
OSBCP|15:57:09||Bid|46%|
HBNC|15:57:09||Bid|99%|
HIHO|15:57:09||Bid|39%|
ROM|15:57:09||Bid|39%|
ROM|15:57:09||Bid|39%|
CYCCP|15:57:09||Bid|66%|
CYCCP|15:57:09||Bid|66%|
MOCO|15:57:09||Bid|56%|
CYCCP|15:57:09||Bid|66%|
CYCCP|15:57:09||Bid|66%|
MALL|15:57:09||Bid|53%|
MALL|15:57:09||Bid|53%|
ROM|15:57:10||Bid|39%|
WMAR|15:57:10||Bid|54%|
MALL|15:57:10||Bid|53%|
BLT|15:57:10||Bid|42%|
PFED|15:57:10||Bid|53%|
CCNE|15:57:10||Bid|40%|
MALL|15:57:10||Bid|53%|
AEV|15:57:10||Bid|94%|
CCNE|15:57:10||Bid|40%|
MALL|15:57:10||Bid|52%|
MALL|15:57:10||Bid|53%|
OCFC|15:57:10||Bid|55%|
OCFC|15:57:10||Bid|55%|
USCR|15:57:10||Bid|44%|
WBS|15:57:10||Bid|52%|
MALL|15:57:10||Bid|53%|
DYY|15:57:10||Bid|35%|
BLT|15:57:10||Bid|42%|
CCNE|15:57:10||Bid|40%|
CCNE|15:57:10||Bid|40%|
CCNE|15:57:10||Bid|40%|
CCNE|15:57:10||Bid|40%|
GRC|15:57:10||Bid|40%|
CCNE|15:57:10||Bid|40%|
GRC|15:57:10||Bid|40%|
CCNE|15:57:10||Bid|40%|
ACWI|15:57:10||Bid|57%|
PHIIK|15:57:10||Bid|55%|
MWIV|15:57:10||Bid|52%|
CCNE|15:57:10||Bid|40%|
CCNE|15:57:10||Bid|40%|
MALL|15:57:10||Bid|53%|
ROM|15:57:10||Bid|39%|
ROM|15:57:10||Bid|39%|
WASH|15:57:10||Bid|53%|
WASH|15:57:10||Bid|53%|
WASH|15:57:10||Bid|53%|
WASH|15:57:10||Bid|53%|
WASH|15:57:10||Bid|53%|
WASH|15:57:10||Bid|53%|
GRC|15:57:10||Bid|40%|
WASH|15:57:10||Bid|53%|
WASH|15:57:11||Bid|53%|
WASH|15:57:11||Bid|53%|
WASH|15:57:11||Bid|53%|
WMAR|15:57:11||Bid|54%|
WMAR|15:57:11||Bid|54%|
WMAR|15:57:11||Bid|54%|
WMAR|15:57:11||Bid|54%|
ROM|15:57:11||Bid|39%|
FXCB|15:57:11||Bid|34%|
DY|15:57:11||Bid|47%|
FXCB|15:57:11||Bid|34%|
CCNE|15:57:11||Bid|40%|
WMAR|15:57:11||Bid|54%|
WMAR|15:57:11||Bid|54%|
WMAR|15:57:11||Bid|54%|
FSGI|15:57:11||Bid|35%|
CCNE|15:57:11||Bid|40%|
WMAR|15:57:11||Bid|54%|
WMAR|15:57:11||Bid|54%|
NETC|15:57:11||Bid|53%|
NETC|15:57:11||Bid|53%|
NETC|15:57:11||Bid|53%|
NETC|15:57:11||Bid|53%|
NETC|15:57:11||Bid|53%|
NETC|15:57:11||Bid|53%|
NETC|15:57:11||Bid|53%|
ROICW|15:57:11||Bid|80%|
MOCO|15:57:11||Bid|56%|
MOCO|15:57:11||Bid|56%|
SM|15:57:11||Bid|35%|
PHIIK|15:57:11||Bid|55%|
VR|15:57:11||Bid|40%|
ROM|15:57:11||Bid|39%|
ROM|15:57:11||Bid|39%|
ROM|15:57:11||Bid|39%|
PHII|15:57:11||Bid|53%|
OCFC|15:57:11||Bid|55%|
OCFC|15:57:11||Bid|55%|
OCFC|15:57:11||Bid|55%|
ROM|15:57:11||Bid|39%|
ROM|15:57:11||Bid|39%|
ROM|15:57:11||Bid|39%|
HPY|15:57:11||Bid|39%|
ROM|15:57:12||Bid|39%|
WMAR|15:57:12||Bid|54%|
WMAR|15:57:12||Bid|54%|
WMAR|15:57:12||Bid|54%|
MALL|15:57:12||Bid|53%|
TRAK|15:57:12||Bid|50%|
GRC|15:57:12||Bid|39%|
ROM|15:57:12||Bid|39%|
NC|15:57:12||Bid|79%|
NCIT|15:57:12||Bid|42%|
PEBO|15:57:12||Bid|56%|
PEBO|15:57:12||Bid|56%|
PEBO|15:57:12||Bid|56%|
PLNR|15:57:13||Bid|58%|
GRC|15:57:13||Bid|39%|
GRC|15:57:13||Bid|39%|
GRC|15:57:13||Bid|39%|
PLNR|15:57:13||Bid|58%|
PDII|15:57:13||Bid|55%|
GRC|15:57:13||Bid|39%|
ROM|15:57:13||Bid|39%|
GRC|15:57:13||Bid|39%|
GRC|15:57:13||Bid|39%|
ROM|15:57:13||Bid|39%|
GRC|15:57:13||Bid|39%|
GRC|15:57:13||Bid|39%|
GRC|15:57:13||Bid|39%|
GRC|15:57:13||Bid|39%|
GRC|15:57:13||Bid|39%|
GRC|15:57:13||Bid|39%|
GRC|15:57:13||Bid|39%|
GRC|15:57:13||Bid|39%|
GRC|15:57:13||Bid|39%|
GRC|15:57:13||Bid|39%|
GRC|15:57:13||Bid|39%|
GRC|15:57:13||Bid|39%|
GRC|15:57:13||Bid|39%|
GRC|15:57:13||Bid|39%|
GRC|15:57:13||Bid|39%|
PVSA|15:57:13||Bid|51%|
GRC|15:57:13||Bid|39%|
GRC|15:57:13||Bid|39%|
GRC|15:57:13||Bid|39%|
GRC|15:57:13||Bid|39%|
PFED|15:57:13||Bid|53%|
ROM|15:57:13||Bid|39%|
FSCI|15:57:13||Bid|50%|
BAC.PR.Z|15:57:13||Bid|32%|
GRC|15:57:13||Bid|39%|
GRC|15:57:13||Bid|39%|
GRC|15:57:13||Bid|39%|
GRC|15:57:13||Bid|39%|
GRC|15:57:13||Bid|39%|
GRC|15:57:13||Bid|39%|
WASH|15:57:13||Bid|53%|
WASH|15:57:13||Bid|53%|
WASH|15:57:13||Bid|53%|
HSTM|15:57:13||Bid|47%|
WASH|15:57:13||Bid|53%|
WASH|15:57:13||Bid|53%|
PVSA|15:57:14||Bid|51%|
WFD|15:57:14||Bid|52%|
WFD|15:57:14||Bid|52%|
WFD|15:57:14||Bid|52%|
WFD|15:57:14||Bid|52%|
TIGR|15:57:14||Bid|54%|
ROM|15:57:14||Bid|39%|
GRC|15:57:14||Bid|39%|
GRC|15:57:14||Bid|39%|
GRC|15:57:14||Bid|39%|
GRC|15:57:14||Bid|39%|
GRC|15:57:14||Bid|39%|
GRC|15:57:14||Bid|39%|
GRC|15:57:14||Bid|39%|
GRC|15:57:14||Bid|39%|
GRC|15:57:14||Bid|39%|
GRC|15:57:14||Bid|39%|
ROM|15:57:14||Bid|39%|
ROM|15:57:14||Bid|39%|
OUTD|15:57:14||Bid|55%|
HSTM|15:57:14||Bid|47%|
BAK|15:57:14||Bid|37%|
BRK.A|15:57:14||Bid|99%|
ROM|15:57:14||Bid|39%|
ROM|15:57:14||Bid|39%|
GRC|15:57:15||Bid|39%|
GRC|15:57:15||Bid|39%|
GRC|15:57:15||Bid|39%|
GRC|15:57:15||Bid|39%|
GRC|15:57:15||Bid|39%|
GRC|15:57:15||Bid|39%|
GRC|15:57:15||Bid|39%|
PEBO|15:57:15||Bid|56%|
GRC|15:57:15||Bid|39%|
GRC|15:57:15||Bid|39%|
UVSP|15:57:15||Bid|57%|
WFD|15:57:15||Bid|51%|
WFD|15:57:15||Bid|51%|
VTUS|15:57:15||Bid|50%|
VTUS|15:57:15||Bid|50%|
OPK|15:57:15||Bid|44%|
OPK|15:57:15||Bid|44%|
VTUS|15:57:15||Bid|50%|
ROM|15:57:15||Bid|39%|
GRC|15:57:15||Bid|39%|
GRC|15:57:15||Bid|39%|
GRC|15:57:15||Bid|39%|
VTUS|15:57:15||Bid|50%|
GRC|15:57:15||Bid|39%|
GRC|15:57:15||Bid|39%|
GRC|15:57:15||Bid|39%|
GRC|15:57:15||Bid|39%|
ROM|15:57:15||Bid|39%|
SCHX|15:57:15||Bid|34%|
BRK.A|15:57:15||Bid|99%|
GRC|15:57:15||Bid|39%|
SCPB|15:57:16||Bid|33%|
PFED|15:57:16||Bid|53%|
GRC|15:57:16||Bid|39%|
GRC|15:57:16||Bid|39%|
SOXL|15:57:16||Bid|42%|
GRC|15:57:16||Bid|39%|
GRC|15:57:16||Bid|39%|
SOXL|15:57:16||Bid|42%|
NKSH|15:57:16||Bid|59%|
ROM|15:57:16||Bid|39%|
MPAA|15:57:16||Bid|54%|
TYN|15:57:16||Bid|43%|
SOXL|15:57:16||Bid|43%|
VIDE|15:57:16||Bid|59%|
WYY|15:57:16||Bid|53%|
SOXL|15:57:16||Bid|42%|
WUHN|15:57:16||Bid|91%|
MPAA|15:57:16||Bid|54%|
SOXL|15:57:16||Bid|42%|
ICGE|15:57:16||Bid|36%|
ICGE|15:57:16||Bid|36%|
ROM|15:57:16||Bid|39%|
GRC|15:57:16||Bid|39%|
LCAPB|15:57:16||Bid|48%|
AEV|15:57:16||Bid|94%|
AEV|15:57:16||Bid|94%|
FAN|15:57:16||Bid|39%|
AEV|15:57:16||Bid|94%|
FDML|15:57:16||Bid|33%|
SOXL|15:57:16||Bid|42%|
SOXL|15:57:16||Bid|42%|
ROM|15:57:17||Bid|39%|
FN|15:57:17||Bid|37%|
PCCC|15:57:17||Bid|42%|
CTDC|15:57:17||Bid|37%|
FARM|15:57:17||Bid|40%|
UNTK|15:57:17||Bid|51%|
UNTK|15:57:17||Bid|51%|
ROM|15:57:17||Bid|39%|
ROM|15:57:17||Bid|39%|
LCAPB|15:57:17||Bid|48%|
SOXL|15:57:17||Bid|42%|
BRK.A|15:57:17||Bid|99%|
SOXL|15:57:17||Bid|42%|
SOXL|15:57:17||Bid|42%|
NATL|15:57:17||Bid|58%|
CPRX|15:57:17||Bid|78%|
ROM|15:57:17||Bid|39%|
NATL|15:57:17||Bid|58%|
NETC|15:57:17||Bid|53%|
NATL|15:57:17||Bid|58%|
NETC|15:57:17||Bid|53%|
SOXL|15:57:17||Bid|42%|
VGT|15:57:17||Bid|46%|
SOXL|15:57:17||Bid|42%|
SOXL|15:57:17||Bid|42%|
ROM|15:57:17||Bid|39%|
USCR|15:57:17||Bid|44%|
ROM|15:57:17||Bid|39%|
ROM|15:57:17||Bid|39%|
NCIT|15:57:17||Bid|42%|
NATL|15:57:17||Bid|58%|
ROM|15:57:17||Bid|39%|
ROM|15:57:17||Bid|39%|
FAN|15:57:17||Bid|39%|
MPAA|15:57:18||Bid|54%|
AEC|15:57:18||Bid|99%|
NCIT|15:57:18||Bid|42%|
NCIT|15:57:18||Bid|42%|
NCIT|15:57:18||Bid|42%|
NKSH|15:57:18||Bid|59%|
GRC|15:57:18||Bid|39%|
GRC|15:57:18||Bid|39%|
PGI|15:57:18||Bid|33%|
GRC|15:57:18||Bid|39%|
GRC|15:57:18||Bid|39%|
GRC|15:57:18||Bid|39%|
NATL|15:57:18||Bid|58%|
GTS|15:57:18||Bid|93%|
GRC|15:57:18||Bid|39%|
ROM|15:57:18||Bid|39%|
GRC|15:57:18||Bid|39%|
GRC|15:57:18||Bid|39%|
GRC|15:57:18||Bid|39%|
GRC|15:57:18||Bid|39%|
TECUB|15:57:18||Bid|42%|
PROJ|15:57:18||Bid|56%|
PROJ|15:57:18||Bid|56%|
PROJ|15:57:18||Bid|56%|
GRC|15:57:18||Bid|39%|
ROM|15:57:18||Bid|39%|
ROM|15:57:18||Bid|39%|
PROJ|15:57:19||Bid|56%|
ATX|15:57:19||Bid|34%|
ATX|15:57:19||Bid|34%|
WASH|15:57:19||Bid|53%|
UVSP|15:57:19||Bid|57%|
TESO|15:57:19||Bid|32%|
VALU|15:57:19||Bid|54%|
VALU|15:57:19||Bid|54%|
GRC|15:57:19||Bid|39%|
GRC|15:57:19||Bid|39%|
GRC|15:57:19||Bid|39%|
PVSA|15:57:19||Bid|51%|
PEBO|15:57:19||Bid|56%|
GRC|15:57:19||Bid|39%|
GRC|15:57:19||Bid|39%|
PEBO|15:57:19||Bid|56%|
PROJ|15:57:19||Bid|56%|
GRC|15:57:19||Bid|39%|
GRC|15:57:19||Bid|39%|
NATL|15:57:19||Bid|58%|
HPT|15:57:19||Bid|50%|
NATL|15:57:19||Bid|58%|
ROM|15:57:19||Bid|39%|
ROM|15:57:19||Bid|39%|
NATL|15:57:19||Bid|58%|
GRC|15:57:19||Bid|39%|
GRC|15:57:19||Bid|39%|
NATL|15:57:19||Bid|58%|
TITN|15:57:19||Bid|50%|
GRC|15:57:19||Bid|39%|
GRC|15:57:19||Bid|39%|
ROM|15:57:19||Bid|39%|
ROM|15:57:19||Bid|39%|
ROM|15:57:19||Bid|39%|
ROM|15:57:19||Bid|39%|
ROM|15:57:19||Bid|39%|
ROM|15:57:19||Bid|39%|
ROM|15:57:19||Bid|39%|
ROM|15:57:19||Bid|39%|
ROM|15:57:19||Bid|39%|
ROM|15:57:19||Bid|39%|
ROM|15:57:19||Bid|39%|
ROM|15:57:19||Bid|39%|
ROM|15:57:19||Bid|39%|
WSFS|15:57:19||Bid|54%|
WSFS|15:57:19||Bid|54%|
ROM|15:57:19||Bid|39%|
ROM|15:57:19||Bid|39%|
TZYM|15:57:19||Bid|56%|
ROM|15:57:19||Bid|39%|
ROM|15:57:19||Bid|39%|
ROM|15:57:19||Bid|39%|
ROM|15:57:19||Bid|39%|
ROM|15:57:19||Bid|39%|
ROM|15:57:19||Bid|39%|
ROM|15:57:19||Bid|39%|
ROM|15:57:19||Bid|39%|
ROM|15:57:19||Bid|39%|
ROM|15:57:19||Bid|39%|
ROM|15:57:19||Bid|39%|
BSQR|15:57:19||Bid|32%|
SCHX|15:57:19||Bid|34%|
ROM|15:57:19||Bid|39%|
ROM|15:57:19||Bid|39%|
WASH|15:57:19||Bid|53%|
AEV|15:57:20||Bid|94%|
FRM|15:57:20||Bid|69%|
PRLS|15:57:20||Bid|58%|
MFNC|15:57:20||Bid|56%|
MGYR|15:57:20||Bid|56%|
PGTI|15:57:20||Bid|49%|
PGTI|15:57:20||Bid|49%|
ROM|15:57:20||Bid|39%|
GRC|15:57:20||Bid|39%|
GRC|15:57:20||Bid|39%|
GRC|15:57:20||Bid|39%|
SLM.PR.A|15:57:20||Bid|47%|
GRC|15:57:20||Bid|39%|
FRM|15:57:20||Bid|69%|
GRC|15:57:20||Bid|39%|
WASH|15:57:20||Bid|53%|
ROM|15:57:20||Bid|39%|
WASH|15:57:20||Bid|53%|
WASH|15:57:20||Bid|53%|
WASH|15:57:20||Bid|53%|
HWAY|15:57:20||Bid|90%|
WASH|15:57:20||Bid|53%|
WASH|15:57:20||Bid|53%|
PGTI|15:57:20||Bid|49%|
GRC|15:57:20||Bid|39%|
FII|15:57:20||Bid|46%|
WASH|15:57:20||Bid|53%|
VGT|15:57:20||Bid|46%|
FII|15:57:20||Bid|46%|
GRC|15:57:20||Bid|39%|
PCCC|15:57:20||Bid|42%|
WASH|15:57:20||Bid|53%|
PGTI|15:57:20||Bid|50%|
PVSA|15:57:20||Bid|51%|
VGT|15:57:20||Bid|46%|
SM|15:57:20||Bid|35%|
NATL|15:57:20||Bid|58%|
ACWI|15:57:20||Bid|57%|
ROM|15:57:20||Bid|39%|
ROM|15:57:20||Bid|39%|
ROM|15:57:20||Bid|39%|
ROM|15:57:20||Bid|39%|
GRC|15:57:20||Bid|39%|
PODD|15:57:20||Bid|99%|
ROM|15:57:20||Bid|39%|
GRC|15:57:20||Bid|39%|
GRC|15:57:20||Bid|39%|
BAC.PR.Z|15:57:20||Bid|32%|
GRC|15:57:20||Bid|39%|
WFD|15:57:20||Bid|51%|
WMAR|15:57:20||Bid|53%|
CWB|15:57:21||Bid|50%|
CWB|15:57:21||Bid|50%|
CWB|15:57:21||Bid|50%|
CWB|15:57:21||Bid|50%|
CWB|15:57:21||Bid|50%|
ROM|15:57:21||Bid|39%|
ROM|15:57:21||Bid|39%|
WASH|15:57:21||Bid|53%|
ROM|15:57:21||Bid|39%|
ROM|15:57:21||Bid|39%|
ROM|15:57:21||Bid|39%|
ROM|15:57:21||Bid|39%|
ROM|15:57:21||Bid|39%|
ROM|15:57:21||Bid|39%|
TOBC|15:57:21||Bid|50%|
ROM|15:57:21||Bid|39%|
ROM|15:57:21||Bid|39%|
VIAS|15:57:21||Bid|52%|
PEBO|15:57:21||Bid|56%|
PEBO|15:57:21||Bid|56%|
FDML|15:57:21||Bid|33%|
ROM|15:57:21||Bid|39%|
ROM|15:57:21||Bid|39%|
PEBO|15:57:21||Bid|56%|
ROM|15:57:21||Bid|39%|
BAC.PR.Z|15:57:21||Bid|32%|
ROM|15:57:21||Bid|39%|
ROM|15:57:21||Bid|39%|
WMAR|15:57:21||Bid|53%|
AGO|15:57:22||Bid|37%|
ACWI|15:57:22||Bid|57%|
BAC.PR.Z|15:57:22||Bid|32%|
UVSP|15:57:22||Bid|57%|
BWS|15:57:22||Bid|86%|
ROM|15:57:22||Bid|39%|
ROM|15:57:22||Bid|39%|
ROM|15:57:22||Bid|39%|
ROM|15:57:22||Bid|39%|
ROM|15:57:22||Bid|39%|
ROM|15:57:22||Bid|39%|
CWB|15:57:22||Bid|50%|
TYN|15:57:22||Bid|43%|
TYN|15:57:22||Bid|43%|
TYN|15:57:22||Bid|43%|
TYN|15:57:22||Bid|43%|
TYN|15:57:22||Bid|43%|
MWIV|15:57:22||Bid|52%|
MWIV|15:57:22||Bid|52%|
MWIV|15:57:22||Bid|52%|
GRC|15:57:22||Bid|39%|
MWIV|15:57:22||Bid|52%|
CWB|15:57:22||Bid|50%|
CWB|15:57:22||Bid|50%|
GRC|15:57:22||Bid|39%|
POZN|15:57:22||Bid|44%|
DTG|15:57:22||Bid|74%|
MGYR|15:57:22||Bid|56%|
MGYR|15:57:22||Bid|56%|
TECUB|15:57:22||Bid|42%|
MWIV|15:57:22||Bid|52%|
ROM|15:57:22||Bid|39%|
ROM|15:57:22||Bid|39%|
ROM|15:57:22||Bid|39%|
QQQ|15:57:22||Bid|52%|
QQQ|15:57:22||Bid|52%|
QQQ|15:57:22||Bid|52%|
ROM|15:57:22||Bid|39%|
ROM|15:57:22||Bid|39%|
QQQ|15:57:22||Bid|52%|
ROM|15:57:22||Bid|39%|
ROM|15:57:22||Bid|39%|
ROM|15:57:22||Bid|39%|
GRC|15:57:22||Bid|39%|
GRC|15:57:22||Bid|39%|
SM|15:57:22||Bid|35%|
GRC|15:57:23||Bid|39%|
CWB|15:57:23||Bid|50%|
GTS|15:57:23||Bid|93%|
CWB|15:57:23||Bid|50%|
ROM|15:57:23||Bid|39%|
GRC|15:57:23||Bid|39%|
TOBC|15:57:23||Bid|50%|
CWB|15:57:23||Bid|50%|
CWB|15:57:23||Bid|50%|
CWB|15:57:23||Bid|50%|
CWB|15:57:23||Bid|50%|
CWB|15:57:23||Bid|50%|
ROM|15:57:23||Bid|39%|
ROM|15:57:23||Bid|39%|
CWB|15:57:23||Bid|50%|
CWB|15:57:23||Bid|50%|
CWB|15:57:23||Bid|50%|
CWB|15:57:23||Bid|50%|
CWB|15:57:23||Bid|50%|
ROM|15:57:23||Bid|39%|
ROM|15:57:23||Bid|39%|
ROM|15:57:23||Bid|39%|
ROM|15:57:23||Bid|39%|
ROM|15:57:23||Bid|39%|
GRC|15:57:23||Bid|39%|
ROM|15:57:23||Bid|39%|
ROM|15:57:23||Bid|39%|
ROM|15:57:23||Bid|39%|
GRC|15:57:23||Bid|39%|
GRC|15:57:23||Bid|39%|
GRC|15:57:23||Bid|39%|
GRC|15:57:23||Bid|39%|
BAC.PR.Z|15:57:23||Bid|32%|
GRC|15:57:23||Bid|39%|
ACWI|15:57:23||Bid|57%|
CWB|15:57:23||Bid|50%|
CWB|15:57:23||Bid|50%|
CWB|15:57:23||Bid|50%|
CWB|15:57:23||Bid|50%|
CWB|15:57:23||Bid|50%|
CWB|15:57:23||Bid|50%|
CWB|15:57:23||Bid|50%|
CWB|15:57:23||Bid|50%|
CWB|15:57:23||Bid|50%|
NETC|15:57:23||Bid|53%|
NETC|15:57:23||Bid|53%|
CWB|15:57:23||Bid|50%|
CWB|15:57:23||Bid|50%|
NETC|15:57:23||Bid|53%|
NETC|15:57:23||Bid|53%|
NETC|15:57:23||Bid|53%|
ROM|15:57:23||Bid|39%|
ROM|15:57:23||Bid|39%|
GRC|15:57:24||Bid|39%|
CWB|15:57:24||Bid|50%|
GRC|15:57:24||Bid|39%|
GRC|15:57:24||Bid|39%|
CWB|15:57:24||Bid|50%|
CWB|15:57:24||Bid|50%|
CWB|15:57:24||Bid|50%|
CWB|15:57:24||Bid|50%|
SCHX|15:57:24||Bid|34%|
CWB|15:57:24||Bid|50%|
NUTR|15:57:24||Bid|57%|
SCHX|15:57:24||Bid|34%|
LCM|15:57:24||Bid|64%|
PEBO|15:57:24||Bid|56%|
BRK.A|15:57:24||Bid|99%|
FRN|15:57:24||Bid|36%|
PEBO|15:57:24||Bid|56%|
SCPB|15:57:24||Bid|33%|
SCHX|15:57:24||Bid|34%|
MFNC|15:57:24||Bid|56%|
GRC|15:57:24||Bid|39%|
GRC|15:57:24||Bid|39%|
GRC|15:57:24||Bid|39%|
LCAPB|15:57:24||Bid|48%|
NATL|15:57:24||Bid|58%|
CWB|15:57:24||Bid|50%|
NATL|15:57:24||Bid|58%|
GRC|15:57:24||Bid|39%|
GRC|15:57:24||Bid|39%|
GRC|15:57:24||Bid|39%|
VIAS|15:57:24||Bid|52%|
CWB|15:57:25||Bid|50%|
CWB|15:57:25||Bid|50%|
CWB|15:57:25||Bid|50%|
LCAPB|15:57:25||Bid|48%|
LAS|15:57:25||Bid|41%|
LAS|15:57:25||Bid|41%|
LAS|15:57:25||Bid|41%|
LAS|15:57:25||Bid|41%|
MGYR|15:57:25||Bid|56%|
PHIIK|15:57:25||Bid|55%|
PHIIK|15:57:25||Bid|55%|
PHIIK|15:57:25||Bid|55%|
GRC|15:57:25||Bid|39%|
GRC|15:57:25||Bid|39%|
GRC|15:57:25||Bid|39%|
ROM|15:57:25||Bid|39%|
ROM|15:57:25||Bid|39%|
ROM|15:57:25||Bid|39%|
ROM|15:57:25||Bid|39%|
ROM|15:57:25||Bid|39%|
GRC|15:57:25||Bid|39%|
DYY|15:57:25||Bid|35%|
GRC|15:57:25||Bid|39%|
CACB|15:57:25||Bid|57%|
FSGI|15:57:25||Bid|35%|
FSCI|15:57:25||Bid|50%|
ROM|15:57:25||Bid|39%|
GRC|15:57:25||Bid|39%|
ACWI|15:57:25||Bid|57%|
GRC|15:57:25||Bid|39%|
GRC|15:57:25||Bid|39%|
SCSC|15:57:26||Bid|37%|
GRC|15:57:26||Bid|39%|
SCHX|15:57:26||Bid|34%|
LCAPB|15:57:26||Bid|48%|
CWB|15:57:26||Bid|50%|
CWB|15:57:26||Bid|50%|
CACB|15:57:26||Bid|57%|
PGTI|15:57:26||Bid|50%|
ROM|15:57:26||Bid|39%|
ROM|15:57:26||Bid|39%|
NUTR|15:57:26||Bid|57%|
GRC|15:57:26||Bid|39%|
NATL|15:57:26||Bid|58%|
GRC|15:57:26||Bid|39%|
LAS|15:57:26||Bid|41%|
SLM.PR.A|15:57:26||Bid|47%|
SLM.PR.A|15:57:26||Bid|47%|
GRC|15:57:26||Bid|39%|
PHII|15:57:26||Bid|53%|
TITN|15:57:26||Bid|49%|
TITN|15:57:26||Bid|49%|
TITN|15:57:26||Bid|49%|
TOBC|15:57:26||Bid|50%|
ROM|15:57:26||Bid|39%|
ROM|15:57:26||Bid|39%|
SCHX|15:57:26||Bid|34%|
ROM|15:57:26||Bid|39%|
BRK.A|15:57:26||Bid|99%|
USCR|15:57:27||Bid|44%|
MWIV|15:57:27||Bid|52%|
MWIV|15:57:27||Bid|52%|
USCR|15:57:27||Bid|44%|
DROOY|15:57:27||Bid|34%|
PVSA|15:57:27||Bid|51%|
PEBO|15:57:27||Bid|56%|
PEBO|15:57:27||Bid|56%|
PEBO|15:57:27||Bid|56%|
ROM|15:57:28||Bid|39%|
ROM|15:57:28||Bid|39%|
MWIV|15:57:28||Bid|52%|
ROM|15:57:28||Bid|39%|
CWB|15:57:28||Bid|50%|
BRK.A|15:57:28||Bid|99%|
CWB|15:57:28||Bid|50%|
CWB|15:57:28||Bid|50%|
CWB|15:57:28||Bid|50%|
ROM|15:57:28||Bid|39%|
ROM|15:57:28||Bid|39%|
BRK.A|15:57:28||Bid|99%|
NATL|15:57:28||Bid|58%|
LCAPB|15:57:28||Bid|48%|
ROM|15:57:28||Bid|39%|
ROM|15:57:28||Bid|39%|
OHI|15:57:28||Bid|68%|
WASH|15:57:28||Bid|53%|
WASH|15:57:28||Bid|53%|
AEV|15:57:28||Bid|94%|
ROM|15:57:28||Bid|39%|
ROM|15:57:28||Bid|39%|
BAK|15:57:29||Bid|37%|
HPT|15:57:29||Bid|49%|
MWIV|15:57:29||Bid|52%|
NATL|15:57:29||Bid|58%|
NATL|15:57:29||Bid|58%|
CWB|15:57:29||Bid|50%|
CWB|15:57:29||Bid|50%|
SCHX|15:57:29||Bid|34%|
SLM.PR.A|15:57:29||Bid|47%|
NATL|15:57:29||Bid|58%|
NATL|15:57:29||Bid|58%|
MWJ|15:57:29||Bid|44%|
LBAI|15:57:29||Bid|48%|
CUB|15:57:29||Bid|99%|
ROM|15:57:29||Bid|39%|
ROICW|15:57:29||Bid|80%|
MWIV|15:57:29||Bid|52%|
ROM|15:57:29||Bid|39%|
ROM|15:57:29||Bid|39%|
MWIV|15:57:29||Bid|52%|
ROM|15:57:29||Bid|39%|
ROM|15:57:29||Bid|39%|
ROM|15:57:29||Bid|39%|
WWVY|15:57:29||Bid|59%|
ROM|15:57:30||Bid|39%|
ROM|15:57:30||Bid|39%|
LAS|15:57:30||Bid|41%|
NATL|15:57:30||Bid|58%|
LAS|15:57:30||Bid|41%|
LAS|15:57:30||Bid|41%|
ROM|15:57:30||Bid|39%|
ROM|15:57:30||Bid|39%|
ROM|15:57:30||Bid|39%|
ROM|15:57:30||Bid|39%|
OHI|15:57:30||Bid|68%|
FRN|15:57:30||Bid|36%|
ROM|15:57:30||Bid|39%|
ROM|15:57:30||Bid|39%|
EWMD|15:57:30||Bid|33%|
EWMD|15:57:30||Bid|33%|
EWMD|15:57:30||Bid|36%|
EWMD|15:57:30||Bid|36%|
EWMD|15:57:30||Bid|39%|
EWMD|15:57:30||Bid|39%|
EWMD|15:57:30||Bid|42%|
EWMD|15:57:30||Bid|45%|
EWMD|15:57:30||Bid|48%|
EWMD|15:57:30||Bid|50%|
EWMD|15:57:30||Bid|50%|
EWMD|15:57:30||Bid|53%|
EWMD|15:57:30||Bid|53%|
EWMD|15:57:30||Bid|55%|
EWMD|15:57:30||Bid|55%|
EWMD|15:57:30||Bid|57%|
EWMD|15:57:30||Bid|57%|
EWMD|15:57:30||Bid|60%|
EWMD|15:57:30||Bid|60%|
EWMD|15:57:30||Bid|62%|
EWMD|15:57:30||Bid|62%|
EWMD|15:57:30||Bid|63%|
EWMD|15:57:30||Bid|63%|
EWMD|15:57:30||Bid|65%|
EWMD|15:57:30||Bid|65%|
EWMD|15:57:30||Bid|67%|
EWMD|15:57:30||Bid|67%|
EWMD|15:57:30||Bid|69%|
EWMD|15:57:30||Bid|69%|
EWMD|15:57:30||Bid|70%|
EWMD|15:57:30||Bid|70%|
EWMD|15:57:30||Bid|72%|
EWMD|15:57:30||Bid|72%|
EWMD|15:57:30||Bid|73%|
EWMD|15:57:30||Bid|73%|
EWMD|15:57:30||Bid|74%|
EWMD|15:57:30||Bid|74%|
EWMD|15:57:30||Bid|76%|
EWMD|15:57:30||Bid|76%|
EWMD|15:57:30||Bid|77%|
EWMD|15:57:30||Bid|77%|
EWMD|15:57:30||Bid|78%|
EWMD|15:57:30||Bid|78%|
EWMD|15:57:30||Bid|79%|
EWMD|15:57:30||Bid|79%|
EWMD|15:57:30||Bid|80%|
EWMD|15:57:30||Bid|80%|
EWMD|15:57:30||Bid|81%|
EWMD|15:57:30||Bid|81%|
EWMD|15:57:30||Bid|82%|
EWMD|15:57:30||Bid|82%|
EWMD|15:57:30||Bid|83%|
EWMD|15:57:30||Bid|83%|
EWMD|15:57:30||Bid|84%|
EWMD|15:57:30||Bid|84%|
EWMD|15:57:30||Bid|85%|
EWMD|15:57:30||Bid|85%|
EWMD|15:57:30||Bid|85%|
EWMD|15:57:30||Bid|85%|
EWMD|15:57:30||Bid|86%|
EWMD|15:57:30||Bid|86%|
EWMD|15:57:30||Bid|87%|
EWMD|15:57:30||Bid|87%|
EWMD|15:57:30||Bid|87%|
EWMD|15:57:30||Bid|88%|
EWMD|15:57:30||Bid|88%|
EWMD|15:57:30||Bid|89%|
EWMD|15:57:30||Bid|89%|
EWMD|15:57:30||Bid|89%|
EWMD|15:57:30||Bid|89%|
EWMD|15:57:30||Bid|90%|
EWMD|15:57:30||Bid|90%|
EWMD|15:57:30||Bid|90%|
EWMD|15:57:30||Bid|91%|
EWMD|15:57:30||Bid|91%|
EWMD|15:57:30||Bid|92%|
EWMD|15:57:30||Bid|92%|
EWMD|15:57:30||Bid|92%|
EWMD|15:57:30||Bid|92%|
EWMD|15:57:30||Bid|92%|
EWMD|15:57:30||Bid|93%|
EWMD|15:57:30||Bid|93%|
EWMD|15:57:30||Bid|93%|
EWMD|15:57:30||Bid|93%|
EWMD|15:57:30||Bid|93%|
EWMD|15:57:30||Bid|93%|
EWMD|15:57:30||Bid|94%|
EWMD|15:57:30||Bid|94%|
EWMD|15:57:30||Bid|94%|
EWMD|15:57:30||Bid|94%|
EWMD|15:57:30||Bid|94%|
EWMD|15:57:30||Bid|94%|
EWMD|15:57:30||Bid|95%|
EWMD|15:57:30||Bid|95%|
EWMD|15:57:30||Bid|95%|
EWMD|15:57:30||Bid|95%|
EWMD|15:57:30||Bid|95%|
EWMD|15:57:30||Bid|95%|
EWMD|15:57:30||Bid|95%|
EWMD|15:57:30||Bid|95%|
EWMD|15:57:30||Bid|96%|
EWMD|15:57:30||Bid|96%|
EWMD|15:57:30||Bid|96%|
EWMD|15:57:30||Bid|96%|
EWMD|15:57:30||Bid|96%|
EWMD|15:57:30||Bid|96%|
EWMD|15:57:30||Bid|96%|
EWMD|15:57:30||Bid|96%|
EWMD|15:57:30||Bid|96%|
EWMD|15:57:30||Bid|96%|
EWMD|15:57:30||Bid|97%|
EWMD|15:57:30||Bid|97%|
EWMD|15:57:30||Bid|97%|
EWMD|15:57:30||Bid|97%|
EWMD|15:57:30||Bid|97%|
EWMD|15:57:30||Bid|97%|
EWMD|15:57:30||Bid|97%|
EWMD|15:57:30||Bid|97%|
EWMD|15:57:30||Bid|97%|
EWMD|15:57:30||Bid|97%|
EWMD|15:57:30||Bid|97%|
EWMD|15:57:30||Bid|97%|
EWMD|15:57:30||Bid|97%|
EWMD|15:57:30||Bid|97%|
EWMD|15:57:30||Bid|98%|
EWMD|15:57:30||Bid|98%|
SCHX|15:57:30||Bid|34%|
ACWI|15:57:31||Bid|57%|
CWB|15:57:31||Bid|50%|
CWB|15:57:31||Bid|50%|
FDML|15:57:31||Bid|33%|
CWB|15:57:31||Bid|50%|
CWB|15:57:31||Bid|50%|
ACWI|15:57:31||Bid|57%|
TZYM|15:57:31||Bid|56%|
TIGR|15:57:31||Bid|54%|
WYY|15:57:31||Bid|53%|
WSFS|15:57:31||Bid|54%|
TGE|15:57:31||Bid|49%|
SCHX|15:57:31||Bid|34%|
ROM|15:57:31||Bid|39%|
ACWI|15:57:31||Bid|57%|
SCHX|15:57:31||Bid|34%|
ACWI|15:57:31||Bid|57%|
ROM|15:57:31||Bid|39%|
ROM|15:57:31||Bid|39%|
ROM|15:57:31||Bid|39%|
AEV|15:57:31||Bid|94%|
ROM|15:57:31||Bid|39%|
ROM|15:57:31||Bid|39%|
ROM|15:57:31||Bid|39%|
OHI|15:57:31||Bid|68%|
TBNK|15:57:31||Bid|56%|
TITN|15:57:31||Bid|49%|
ROM|15:57:32||Bid|39%|
HIHO|15:57:32||Bid|39%|
HIHO|15:57:32||Bid|39%|
UCBA|15:57:32||Bid|56%|
MOCO|15:57:32||Bid|56%|
ROM|15:57:32||Bid|39%|
PYT|15:57:32||Bid|32%|
ROM|15:57:32||Bid|39%|
ROM|15:57:32||Bid|39%|
USCR|15:57:32||Bid|44%|
HIHO|15:57:32||Bid|39%|
ROICW|15:57:32||Bid|80%|
MALL|15:57:32||Bid|53%|
MALL|15:57:32||Bid|53%|
MALL|15:57:32||Bid|53%|
FN|15:57:32||Bid|37%|
GTS|15:57:33||Bid|93%|
ROM|15:57:33||Bid|39%|
USCR|15:57:33||Bid|44%|
USCR|15:57:33||Bid|44%|
HIHO|15:57:33||Bid|39%|
PVSA|15:57:33||Bid|51%|
WBS|15:57:33||Bid|52%|
PCCC|15:57:33||Bid|42%|
ROM|15:57:33||Bid|39%|
VIAS|15:57:33||Bid|52%|
VIAS|15:57:33||Bid|52%|
VIAS|15:57:33||Bid|52%|
VIAS|15:57:33||Bid|52%|
VIAS|15:57:33||Bid|52%|
GRC|15:57:33||Bid|39%|
GRC|15:57:33||Bid|39%|
GRC|15:57:33||Bid|39%|
MALL|15:57:33||Bid|53%|
ANAT|15:57:33||Bid|44%|
GRC|15:57:33||Bid|39%|
GRC|15:57:33||Bid|39%|
GRC|15:57:33||Bid|39%|
GRC|15:57:33||Bid|39%|
ANAT|15:57:33||Bid|44%|
SCHX|15:57:33||Bid|34%|
ANAT|15:57:33||Bid|44%|
PVSA|15:57:34||Bid|51%|
ANAT|15:57:34||Bid|44%|
UCBA|15:57:34||Bid|56%|
PVSA|15:57:34||Bid|51%|
GRC|15:57:34||Bid|39%|
PVSA|15:57:34||Bid|51%|
GRC|15:57:34||Bid|39%|
AACOW|15:57:34||Bid|33%|
ROM|15:57:34||Bid|39%|
ROM|15:57:34||Bid|39%|
ROM|15:57:34||Bid|39%|
CTDC|15:57:34||Bid|37%|
HIHO|15:57:34||Bid|39%|
DYY|15:57:34||Bid|35%|
QQQ|15:57:34||Bid|52%|
ROM|15:57:34||Bid|39%|
ROM|15:57:34||Bid|39%|
BAC.PR.Z|15:57:34||Bid|32%|
VIAS|15:57:34||Bid|52%|
VIAS|15:57:34||Bid|52%|
VIAS|15:57:34||Bid|52%|
BAC.PR.Z|15:57:34||Bid|32%|
SCHX|15:57:34||Bid|34%|
BAC.PR.Z|15:57:34||Bid|32%|
NATL|15:57:35||Bid|58%|
UDNT|15:57:35||Bid|33%|
UDNT|15:57:35||Bid|37%|
UDNT|15:57:35||Bid|40%|
UDNT|15:57:35||Bid|43%|
UDNT|15:57:35||Bid|46%|
UDNT|15:57:35||Bid|48%|
UCBA|15:57:35||Bid|56%|
NKSH|15:57:35||Bid|59%|
UDNT|15:57:35||Bid|51%|
UDNT|15:57:35||Bid|53%|
UDNT|15:57:35||Bid|56%|
UDNT|15:57:35||Bid|58%|
UDNT|15:57:35||Bid|60%|
UDNT|15:57:35||Bid|62%|
UDNT|15:57:35||Bid|64%|
PRLS|15:57:35||Bid|58%|
UDNT|15:57:35||Bid|66%|
UDNT|15:57:35||Bid|67%|
UDNT|15:57:35||Bid|69%|
NATL|15:57:35||Bid|58%|
UDNT|15:57:35||Bid|70%|
UDNT|15:57:35||Bid|72%|
CNBKA|15:57:35||Bid|91%|
DY|15:57:35||Bid|47%|
UDNT|15:57:35||Bid|73%|
UDNT|15:57:35||Bid|75%|
UDNT|15:57:35||Bid|76%|
UDNT|15:57:35||Bid|77%|
UDNT|15:57:35||Bid|78%|
UDNT|15:57:35||Bid|79%|
CNBKA|15:57:35||Bid|91%|
DY|15:57:35||Bid|47%|
DY|15:57:35||Bid|47%|
UDNT|15:57:35||Bid|80%|
UDNT|15:57:35||Bid|81%|
UDNT|15:57:35||Bid|82%|
UDNT|15:57:35||Bid|83%|
UDNT|15:57:35||Bid|84%|
UDNT|15:57:35||Bid|85%|
PVSA|15:57:35||Bid|51%|
UVSP|15:57:35||Bid|57%|
UVSP|15:57:35||Bid|57%|
UDNT|15:57:35||Bid|85%|
UDNT|15:57:35||Bid|86%|
UDNT|15:57:35||Bid|87%|
UDNT|15:57:35||Bid|87%|
UDNT|15:57:35||Bid|88%|
UDNT|15:57:35||Bid|89%|
UDNT|15:57:35||Bid|89%|
UDNT|15:57:35||Bid|90%|
UDNT|15:57:35||Bid|90%|
UDNT|15:57:35||Bid|91%|
UDNT|15:57:35||Bid|91%|
BAC.PR.Z|15:57:35||Bid|32%|
UDNT|15:57:35||Bid|92%|
UDNT|15:57:35||Bid|92%|
UDNT|15:57:35||Bid|92%|
UDNT|15:57:35||Bid|93%|
UDNT|15:57:35||Bid|93%|
UDNT|15:57:35||Bid|93%|
UDNT|15:57:35||Bid|94%|
UDNT|15:57:35||Bid|94%|
UDNT|15:57:35||Bid|94%|
UDNT|15:57:35||Bid|95%|
UDNT|15:57:35||Bid|95%|
UDNT|15:57:35||Bid|95%|
BAC.PR.Z|15:57:35||Bid|32%|
UDNT|15:57:35||Bid|95%|
UDNT|15:57:35||Bid|96%|
UDNT|15:57:35||Bid|96%|
UDNT|15:57:35||Bid|96%|
UDNT|15:57:35||Bid|96%|
UDNT|15:57:35||Bid|96%|
UDNT|15:57:35||Bid|96%|
UDNT|15:57:35||Bid|97%|
UDNT|15:57:35||Bid|97%|
UDNT|15:57:35||Bid|97%|
UDNT|15:57:35||Bid|97%|
UDNT|15:57:35||Bid|97%|
UDNT|15:57:35||Bid|97%|
BAC.PR.Z|15:57:35||Bid|32%|
PLNR|15:57:35||Bid|58%|
PLNR|15:57:35||Bid|58%|
OCFC|15:57:35||Bid|55%|
ROM|15:57:35||Bid|39%|
ROM|15:57:35||Bid|39%|
ROM|15:57:35||Bid|39%|
OHI|15:57:35||Bid|68%|
PDII|15:57:35||Bid|55%|
OUTD|15:57:35||Bid|55%|
LMNR|15:57:35||Bid|55%|
BNSO|15:57:35||Bid|36%|
TBNK|15:57:35||Bid|55%|
MFNC|15:57:35||Bid|56%|
MFNC|15:57:35||Bid|56%|
DY|15:57:35||Bid|47%|
CCNE|15:57:35||Bid|40%|
ROM|15:57:35||Bid|39%|
ROM|15:57:35||Bid|39%|
CCNE|15:57:35||Bid|40%|
FSCI|15:57:35||Bid|58%|
ROM|15:57:36||Bid|39%|
CCNE|15:57:36||Bid|40%|
PHIIK|15:57:36||Bid|55%|
CCNE|15:57:36||Bid|40%|
GRC|15:57:36||Bid|39%|
VICR|15:57:36||Bid|33%|
ROM|15:57:36||Bid|39%|
FAN|15:57:36||Bid|39%|
WASH|15:57:36||Bid|53%|
ROM|15:57:36||Bid|39%|
ROM|15:57:36||Bid|39%|
BAC.PR.Z|15:57:36||Bid|32%|
GRC|15:57:36||Bid|39%|
ROM|15:57:36||Bid|39%|
FAN|15:57:36||Bid|39%|
VIAS|15:57:36||Bid|52%|
PEBO|15:57:37||Bid|56%|
USCR|15:57:37||Bid|44%|
USCR|15:57:37||Bid|44%|
ROM|15:57:37||Bid|39%|
ROM|15:57:37||Bid|39%|
BRK.A|15:57:37||Bid|99%|
ROM|15:57:38||Bid|39%|
ROM|15:57:38||Bid|39%|
QQQ|15:57:38||Bid|52%|
QQQ|15:57:38||Bid|52%|
ROM|15:57:38||Bid|39%|
ROM|15:57:38||Bid|39%|
QQQ|15:57:38||Bid|52%|
ROM|15:57:38||Bid|39%|
ROM|15:57:38||Bid|39%|
ROM|15:57:38||Bid|39%|
ROM|15:57:38||Bid|39%|
ROM|15:57:38||Bid|39%|
BSQR|15:57:38||Bid|32%|
CTS|15:57:38||Bid|41%|
PEBO|15:57:38||Bid|56%|
MFNC|15:57:38||Bid|56%|
PVSA|15:57:38||Bid|52%|
VIAS|15:57:38||Bid|52%|
WASH|15:57:38||Bid|53%|
BSQR|15:57:38||Bid|32%|
ROM|15:57:38||Bid|39%|
LCM|15:57:38||Bid|64%|
PVSA|15:57:38||Bid|51%|
SCHX|15:57:38||Bid|34%|
VIAS|15:57:38||Bid|52%|
ROM|15:57:39||Bid|39%|
ROM|15:57:39||Bid|39%|
SCHX|15:57:39||Bid|34%|
NATL|15:57:39||Bid|58%|
PFED|15:57:39||Bid|53%|
BNSO|15:57:39||Bid|36%|
VIAS|15:57:39||Bid|52%|
NATL|15:57:39||Bid|58%|
MALL|15:57:39||Bid|53%|
MALL|15:57:39||Bid|53%|
VIAS|15:57:39||Bid|52%|
MALL|15:57:39||Bid|53%|
NKSH|15:57:39||Bid|59%|
SHEN|15:57:39||Bid|47%|
DY|15:57:39||Bid|46%|
ROM|15:57:39||Bid|39%|
ROM|15:57:39||Bid|39%|
DY|15:57:39||Bid|46%|
MWIV|15:57:40||Bid|52%|
ROM|15:57:40||Bid|39%|
ROM|15:57:40||Bid|39%|
ROM|15:57:40||Bid|39%|
NATL|15:57:40||Bid|58%|
ROM|15:57:40||Bid|39%|
WWVY|15:57:40||Bid|59%|
ROM|15:57:40||Bid|39%|
MWIV|15:57:40||Bid|52%|
SM|15:57:40||Bid|35%|
MWIV|15:57:41||Bid|52%|
SCHX|15:57:41||Bid|34%|
NKSH|15:57:41||Bid|59%|
TSRI|15:57:41||Bid|53%|
LAS|15:57:41||Bid|41%|
MWIV|15:57:41||Bid|52%|
TZYM|15:57:41||Bid|56%|
TZYM|15:57:41||Bid|56%|
MWIV|15:57:41||Bid|52%|
LCAPB|15:57:41||Bid|48%|
SCHX|15:57:41||Bid|34%|
ROM|15:57:41||Bid|39%|
ROM|15:57:41||Bid|39%|
ROM|15:57:41||Bid|39%|
NKSH|15:57:41||Bid|59%|
PFED|15:57:41||Bid|53%|
HIHO|15:57:41||Bid|39%|
HIHO|15:57:41||Bid|39%|
WSFS|15:57:41||Bid|54%|
DLBS|15:57:41||Bid|99%|
TGE|15:57:41||Bid|49%|
PODD|15:57:41||Bid|99%|
NETC|15:57:42||Bid|53%|
NETC|15:57:42||Bid|53%|
NETC|15:57:42||Bid|53%|
ROM|15:57:42||Bid|39%|
ROM|15:57:42||Bid|39%|
NETC|15:57:42||Bid|53%|
VICR|15:57:42||Bid|49%|
SM|15:57:42||Bid|35%|
VR|15:57:42||Bid|40%|
VR|15:57:42||Bid|40%|
NETC|15:57:42||Bid|53%|
NETC|15:57:42||Bid|53%|
OII|15:57:42||Bid|45%|
NETC|15:57:42||Bid|53%|
NETC|15:57:42||Bid|53%|
NETC|15:57:42||Bid|53%|
WYY|15:57:42||Bid|55%|
NETC|15:57:42||Bid|53%|
OII|15:57:42||Bid|45%|
OII|15:57:42||Bid|45%|
VR|15:57:42||Bid|40%|
NETC|15:57:42||Bid|53%|
VR|15:57:42||Bid|40%|
VR|15:57:42||Bid|40%|
NETC|15:57:42||Bid|53%|
NETC|15:57:42||Bid|53%|
CACB|15:57:42||Bid|57%|
NETC|15:57:42||Bid|53%|
NETC|15:57:42||Bid|53%|
NETC|15:57:42||Bid|53%|
MWIV|15:57:42||Bid|52%|
NCIT|15:57:42||Bid|42%|
NCIT|15:57:42||Bid|42%|
IMRS|15:57:43||Bid|99%|
ROM|15:57:43||Bid|39%|
ROM|15:57:43||Bid|39%|
ROM|15:57:43||Bid|39%|
ROM|15:57:43||Bid|39%|
ROM|15:57:43||Bid|39%|
ROM|15:57:43||Bid|39%|
ROM|15:57:43||Bid|39%|
ROM|15:57:43||Bid|39%|
ROM|15:57:43||Bid|39%|
ROM|15:57:43||Bid|39%|
ROM|15:57:43||Bid|39%|
ROM|15:57:43||Bid|39%|
ROM|15:57:43||Bid|39%|
ROM|15:57:43||Bid|39%|
NETC|15:57:43||Bid|53%|
DYY|15:57:43||Bid|35%|
TITN|15:57:43||Bid|49%|
TITN|15:57:43||Bid|49%|
ROM|15:57:43||Bid|39%|
ROM|15:57:43||Bid|39%|
ROM|15:57:43||Bid|39%|
ROM|15:57:43||Bid|39%|
ROM|15:57:43||Bid|39%|
ROM|15:57:43||Bid|39%|
ROM|15:57:43||Bid|39%|
PCCC|15:57:43||Bid|42%|
ROM|15:57:43||Bid|39%|
SHEN|15:57:43||Bid|87%|
ROM|15:57:44||Bid|39%|
NATL|15:57:44||Bid|58%|
NATL|15:57:44||Bid|58%|
AP|15:57:44||Bid|62%|
AP|15:57:44||Bid|62%|
AP|15:57:44||Bid|62%|
AP|15:57:44||Bid|62%|
NETC|15:57:44||Bid|53%|
CWB|15:57:44||Bid|50%|
CWB|15:57:44||Bid|50%|
CWB|15:57:44||Bid|50%|
CWB|15:57:44||Bid|50%|
CTDC|15:57:44||Bid|37%|
TOBC|15:57:44||Bid|50%|
ROM|15:57:44||Bid|39%|
ROM|15:57:44||Bid|39%|
ROM|15:57:44||Bid|39%|
PEBO|15:57:44||Bid|56%|
ROM|15:57:44||Bid|39%|
ROM|15:57:44||Bid|39%|
ROM|15:57:44||Bid|39%|
VIAS|15:57:44||Bid|52%|
ROM|15:57:44||Bid|39%|
ROM|15:57:44||Bid|39%|
FRM|15:57:45||Bid|69%|
AP|15:57:45||Bid|61%|
AP|15:57:45||Bid|61%|
AP|15:57:45||Bid|61%|
AP|15:57:45||Bid|61%|
AP|15:57:45||Bid|61%|
AP|15:57:45||Bid|61%|
AP|15:57:45||Bid|61%|
AP|15:57:45||Bid|61%|
AP|15:57:45||Bid|61%|
PFED|15:57:45||Bid|53%|
ANAT|15:57:45||Bid|44%|
CPV|15:57:45||Bid|95%|
ROM|15:57:45||Bid|39%|
OCFC|15:57:45||Bid|55%|
PDII|15:57:45||Bid|55%|
OUTD|15:57:45||Bid|55%|
DY|15:57:45||Bid|54%|
LMNR|15:57:45||Bid|55%|
ROM|15:57:45||Bid|39%|
ROM|15:57:45||Bid|39%|
AVID|15:57:45||Bid|37%|
CWB|15:57:46||Bid|50%|
CWB|15:57:46||Bid|50%|
CWB|15:57:46||Bid|50%|
CWB|15:57:46||Bid|50%|
ROM|15:57:46||Bid|39%|
ROM|15:57:46||Bid|39%|
ROM|15:57:46||Bid|39%|
HPT|15:57:46||Bid|49%|
HPT|15:57:46||Bid|49%|
OII|15:57:46||Bid|45%|
AGM|15:57:46||Bid|99%|
AGM|15:57:46||Bid|99%|
FSCI|15:57:46||Bid|58%|
ROM|15:57:46||Bid|39%|
AGM|15:57:46||Bid|99%|
WBC|15:57:46||Bid|36%|
NSYS|15:57:46||Bid|58%|
TSRI|15:57:46||Bid|53%|
WASH|15:57:46||Bid|53%|
NATL|15:57:47||Bid|58%|
ANAT|15:57:47||Bid|89%|
SCPB|15:57:47||Bid|33%|
ROM|15:57:47||Bid|39%|
R|15:57:47||Bid|41%|
RCON|15:57:47||Bid|33%|
IGTE|15:57:47||Bid|99%|
IGTE|15:57:47||Bid|99%|
IGTE|15:57:47||Bid|99%|
IGTE|15:57:47||Bid|99%|
IGTE|15:57:47||Bid|99%|
ESLR|15:57:47||Bid|33%|
ROM|15:57:48||Bid|39%|
ROM|15:57:48||Bid|39%|
IMRS|15:57:48||Bid|99%|
NATL|15:57:48||Bid|58%|
IGTE|15:57:48||Bid|99%|
CWB|15:57:48||Bid|50%|
R|15:57:48||Bid|41%|
LTBR|15:57:48||Bid|88%|
DY|15:57:48||Bid|46%|
GTS|15:57:48||Bid|93%|
DY|15:57:48||Bid|46%|
BSQR|15:57:48||Bid|32%|
CWB|15:57:48||Bid|50%|
MWIV|15:57:48||Bid|52%|
OII|15:57:48||Bid|45%|
LAS|15:57:48||Bid|41%|
ROM|15:57:49||Bid|39%|
ROM|15:57:49||Bid|39%|
CBOE|15:57:49||Bid|45%|
MFNC|15:57:49||Bid|56%|
NKSH|15:57:49||Bid|59%|
AMP|15:57:49||Bid|99%|
AMP|15:57:49||Bid|99%|
AMP|15:57:49||Bid|99%|
AMP|15:57:49||Bid|99%|
ROM|15:57:49||Bid|39%|
AMP|15:57:49||Bid|99%|
AMP|15:57:49||Bid|99%|
ROM|15:57:49||Bid|39%|
AMP|15:57:49||Bid|99%|
USCR|15:57:49||Bid|44%|
BFSB|15:57:49||Bid|33%|
MDCA|15:57:49||Bid|64%|
CBOE|15:57:49||Bid|45%|
TOBC|15:57:49||Bid|50%|
NATL|15:57:49||Bid|58%|
MWIV|15:57:49||Bid|52%|
FRM|15:57:50||Bid|69%|
AMP|15:57:50||Bid|99%|
PRLS|15:57:50||Bid|58%|
PVSA|15:57:50||Bid|51%|
SMU|15:57:50||Bid|38%|
PCCC|15:57:50||Bid|42%|
PCCC|15:57:50||Bid|42%|
PCCC|15:57:50||Bid|42%|
NATL|15:57:50||Bid|58%|
VICR|15:57:50||Bid|49%|
UCBA|15:57:50||Bid|56%|
TDS|15:57:50||Bid|34%|
ROM|15:57:50||Bid|39%|
ACWI|15:57:50||Bid|57%|
ROM|15:57:50||Bid|39%|
ROM|15:57:50||Bid|39%|
ROM|15:57:50||Bid|39%|
MWIV|15:57:51||Bid|52%|
ROM|15:57:51||Bid|39%|
ROM|15:57:51||Bid|39%|
MFNC|15:57:51||Bid|56%|
PRLS|15:57:51||Bid|58%|
PVSA|15:57:51||Bid|52%|
ROM|15:57:51||Bid|39%|
VICR|15:57:51||Bid|49%|
VICR|15:57:51||Bid|33%|
QQQ|15:57:51||Bid|52%|
QQQ|15:57:51||Bid|52%|
ROM|15:57:51||Bid|39%|
QQQ|15:57:51||Bid|52%|
ROM|15:57:51||Bid|39%|
TGEM|15:57:51||Bid|32%|
VICR|15:57:51||Bid|33%|
ESLR|15:57:51||Bid|33%|
LCAPA|15:57:51||Bid|99%|
ROM|15:57:51||Bid|39%|
BNSO|15:57:51||Bid|36%|
HPT|15:57:51||Bid|49%|
VGT|15:57:51||Bid|46%|
TZYM|15:57:51||Bid|56%|
TZYM|15:57:51||Bid|56%|
NCIT|15:57:51||Bid|42%|
WSFS|15:57:51||Bid|54%|
ROM|15:57:51||Bid|39%|
NKSH|15:57:51||Bid|59%|
WASH|15:57:51||Bid|53%|
WASH|15:57:52||Bid|53%|
WASH|15:57:52||Bid|53%|
BRK.A|15:57:52||Bid|99%|
BRK.A|15:57:52||Bid|99%|
ROM|15:57:52||Bid|39%|
ROM|15:57:52||Bid|39%|
VGT|15:57:52||Bid|46%|
ROM|15:57:52||Bid|39%|
MITL|15:57:52||Bid|47%|
CWB|15:57:52||Bid|50%|
WASH|15:57:52||Bid|53%|
WASH|15:57:52||Bid|53%|
ROM|15:57:52||Bid|39%|
ROM|15:57:52||Bid|39%|
CWB|15:57:53||Bid|50%|
ROM|15:57:53||Bid|39%|
OSBCP|15:57:53||Bid|46%|
ROM|15:57:53||Bid|39%|
PFED|15:57:53||Bid|53%|
MKTAY|15:57:53||Bid|54%|
WYY|15:57:53||Bid|55%|
WASH|15:57:53||Bid|53%|
ROM|15:57:53||Bid|39%|
ROM|15:57:53||Bid|39%|
ROM|15:57:53||Bid|39%|
WASH|15:57:53||Bid|53%|
ROM|15:57:53||Bid|39%|
TGE|15:57:53||Bid|49%|
ROM|15:57:53||Bid|39%|
WWON|15:57:53||Bid|50%|
CUB|15:57:53||Bid|99%|
CWB|15:57:53||Bid|50%|
CWB|15:57:53||Bid|50%|
CWB|15:57:53||Bid|50%|
SCHX|15:57:53||Bid|34%|
FMK|15:57:53||Bid|33%|
FMK|15:57:53||Bid|36%|
FMK|15:57:53||Bid|39%|
FMK|15:57:53||Bid|42%|
FMK|15:57:53||Bid|45%|
FMK|15:57:53||Bid|48%|
FMK|15:57:53||Bid|50%|
FMK|15:57:53||Bid|53%|
FMK|15:57:53||Bid|55%|
FMK|15:57:53||Bid|58%|
FMK|15:57:53||Bid|60%|
FMK|15:57:53||Bid|62%|
FMK|15:57:53||Bid|63%|
FMK|15:57:53||Bid|65%|
FMK|15:57:53||Bid|67%|
FMK|15:57:53||Bid|69%|
FMK|15:57:53||Bid|70%|
FMK|15:57:53||Bid|72%|
FMK|15:57:53||Bid|73%|
FMK|15:57:53||Bid|75%|
FMK|15:57:53||Bid|76%|
FMK|15:57:53||Bid|77%|
FMK|15:57:53||Bid|78%|
FMK|15:57:53||Bid|79%|
FMK|15:57:53||Bid|80%|
FMK|15:57:53||Bid|81%|
FMK|15:57:53||Bid|82%|
ROM|15:57:53||Bid|39%|
FMK|15:57:53||Bid|83%|
FMK|15:57:53||Bid|84%|
FMK|15:57:53||Bid|85%|
FMK|15:57:53||Bid|85%|
FMK|15:57:53||Bid|86%|
FMK|15:57:53||Bid|87%|
FMK|15:57:53||Bid|87%|
FMK|15:57:53||Bid|88%|
FMK|15:57:53||Bid|89%|
FMK|15:57:53||Bid|89%|
FMK|15:57:53||Bid|90%|
FMK|15:57:53||Bid|90%|
FMK|15:57:53||Bid|91%|
FMK|15:57:53||Bid|91%|
FMK|15:57:53||Bid|92%|
FMK|15:57:53||Bid|92%|
FMK|15:57:53||Bid|92%|
FMK|15:57:53||Bid|93%|
FMK|15:57:53||Bid|93%|
FMK|15:57:53||Bid|93%|
FMK|15:57:53||Bid|94%|
FMK|15:57:53||Bid|94%|
FMK|15:57:53||Bid|94%|
FMK|15:57:53||Bid|95%|
FMK|15:57:53||Bid|95%|
FMK|15:57:53||Bid|95%|
FMK|15:57:53||Bid|95%|
FMK|15:57:53||Bid|96%|
FMK|15:57:53||Bid|96%|
FMK|15:57:53||Bid|96%|
FMK|15:57:53||Bid|96%|
ROM|15:57:53||Bid|39%|
FMK|15:57:53||Bid|96%|
FMK|15:57:53||Bid|97%|
FMK|15:57:53||Bid|97%|
ROM|15:57:53||Bid|39%|
ROM|15:57:53||Bid|39%|
NKSH|15:57:53||Bid|59%|
CWB|15:57:53||Bid|50%|
CWB|15:57:53||Bid|50%|
CWB|15:57:53||Bid|50%|
CWB|15:57:53||Bid|50%|
WASH|15:57:53||Bid|53%|
TYN|15:57:53||Bid|42%|
WASH|15:57:53||Bid|53%|
MWIV|15:57:53||Bid|52%|
MWIV|15:57:53||Bid|52%|
MWIV|15:57:53||Bid|52%|
UVSP|15:57:53||Bid|57%|
MWIV|15:57:53||Bid|52%|
AMP|15:57:54||Bid|99%|
AMP|15:57:54||Bid|99%|
FSGI|15:57:54||Bid|50%|
QQQ|15:57:54||Bid|52%|
PVSA|15:57:54||Bid|51%|
ROM|15:57:54||Bid|39%|
ROM|15:57:54||Bid|39%|
WASH|15:57:54||Bid|53%|
WASH|15:57:54||Bid|53%|
ROM|15:57:54||Bid|39%|
ROM|15:57:54||Bid|39%|
ROM|15:57:54||Bid|39%|
REG.PR.E|15:57:54||Bid|33%|
REG.PR.E|15:57:54||Bid|32%|
SCHX|15:57:54||Bid|34%|
AMP|15:57:54||Bid|99%|
REG.PR.E|15:57:54||Bid|32%|
TIGR|15:57:54||Bid|54%|
WWVY|15:57:54||Bid|59%|
AMP|15:57:54||Bid|99%|
SCHX|15:57:54||Bid|34%|
LMNR|15:57:54||Bid|55%|
WASH|15:57:54||Bid|53%|
WASH|15:57:54||Bid|53%|
ROM|15:57:55||Bid|39%|
ICGE|15:57:55||Bid|35%|
CTDC|15:57:55||Bid|37%|
CWB|15:57:55||Bid|50%|
CWB|15:57:55||Bid|50%|
CWB|15:57:55||Bid|50%|
CWB|15:57:55||Bid|50%|
TOBC|15:57:55||Bid|50%|
ROM|15:57:55||Bid|39%|
ROM|15:57:55||Bid|39%|
ROM|15:57:55||Bid|39%|
AMP|15:57:55||Bid|99%|
FARM|15:57:55||Bid|40%|
MITL|15:57:55||Bid|47%|
MDH|15:57:55||Bid|33%|
MITL|15:57:55||Bid|47%|
WASH|15:57:55||Bid|53%|
WASH|15:57:55||Bid|53%|
PRSC|15:57:55||Bid|53%|
PRSC|15:57:55||Bid|53%|
PLNR|15:57:55||Bid|58%|
OCFC|15:57:55||Bid|55%|
OII|15:57:55||Bid|45%|
OII|15:57:55||Bid|45%|
PDII|15:57:55||Bid|55%|
ROM|15:57:55||Bid|39%|
ROM|15:57:55||Bid|39%|
ROM|15:57:55||Bid|39%|
ROM|15:57:55||Bid|39%|
TYN|15:57:55||Bid|42%|
WASH|15:57:55||Bid|53%|
TYN|15:57:55||Bid|42%|
WASH|15:57:55||Bid|53%|
ROM|15:57:55||Bid|39%|
CWB|15:57:56||Bid|50%|
CWB|15:57:56||Bid|50%|
WASH|15:57:56||Bid|53%|
UUPT|15:57:56||Bid|33%|
UUPT|15:57:56||Bid|33%|
UUPT|15:57:56||Bid|37%|
UUPT|15:57:56||Bid|40%|
UUPT|15:57:56||Bid|43%|
UUPT|15:57:56||Bid|46%|
UUPT|15:57:56||Bid|48%|
UUPT|15:57:56||Bid|51%|
UUPT|15:57:56||Bid|53%|
UUPT|15:57:56||Bid|56%|
UUPT|15:57:56||Bid|58%|
UUPT|15:57:56||Bid|60%|
UUPT|15:57:56||Bid|62%|
UUPT|15:57:56||Bid|64%|
UUPT|15:57:56||Bid|66%|
UUPT|15:57:56||Bid|67%|
UUPT|15:57:56||Bid|69%|
UUPT|15:57:56||Bid|71%|
UUPT|15:57:56||Bid|72%|
UUPT|15:57:56||Bid|73%|
UUPT|15:57:56||Bid|75%|
UUPT|15:57:56||Bid|76%|
UUPT|15:57:56||Bid|77%|
WASH|15:57:56||Bid|53%|
UUPT|15:57:56||Bid|78%|
UUPT|15:57:56||Bid|79%|
UUPT|15:57:56||Bid|80%|
UUPT|15:57:56||Bid|81%|
UUPT|15:57:56||Bid|82%|
UUPT|15:57:56||Bid|83%|
UUPT|15:57:56||Bid|84%|
UUPT|15:57:56||Bid|85%|
UUPT|15:57:56||Bid|86%|
UUPT|15:57:56||Bid|86%|
UUPT|15:57:56||Bid|87%|
UUPT|15:57:56||Bid|88%|
UUPT|15:57:56||Bid|88%|
UUPT|15:57:56||Bid|89%|
UUPT|15:57:56||Bid|89%|
UUPT|15:57:56||Bid|90%|
UUPT|15:57:56||Bid|90%|
UUPT|15:57:56||Bid|91%|
UUPT|15:57:56||Bid|91%|
UUPT|15:57:56||Bid|92%|
UUPT|15:57:56||Bid|92%|
UUPT|15:57:56||Bid|92%|
TRNO|15:57:56||Bid|49%|
UUPT|15:57:56||Bid|93%|
UUPT|15:57:56||Bid|93%|
UUPT|15:57:56||Bid|93%|
UUPT|15:57:56||Bid|94%|
UUPT|15:57:56||Bid|94%|
UUPT|15:57:56||Bid|94%|
UUPT|15:57:56||Bid|95%|
TYN|15:57:56||Bid|42%|
TYN|15:57:56||Bid|42%|
UUPT|15:57:56||Bid|95%|
UUPT|15:57:56||Bid|95%|
UUPT|15:57:56||Bid|95%|
UUPT|15:57:56||Bid|96%|
UUPT|15:57:56||Bid|96%|
UUPT|15:57:56||Bid|96%|
UUPT|15:57:56||Bid|96%|
UUPT|15:57:56||Bid|96%|
UUPT|15:57:56||Bid|97%|
UUPT|15:57:56||Bid|97%|
UUPT|15:57:56||Bid|97%|
UUPT|15:57:56||Bid|97%|
CWB|15:57:56||Bid|50%|
ROM|15:57:56||Bid|39%|
FSCI|15:57:56||Bid|58%|
MITL|15:57:56||Bid|47%|
CWB|15:57:56||Bid|50%|
AMP|15:57:56||Bid|99%|
AMP|15:57:56||Bid|99%|
WASH|15:57:56||Bid|53%|
WASH|15:57:56||Bid|53%|
WASH|15:57:56||Bid|53%|
AP|15:57:56||Bid|62%|
ROM|15:57:56||Bid|39%|
ROM|15:57:56||Bid|39%|
DLBS|15:57:56||Bid|99%|
ROM|15:57:56||Bid|39%|
DLBS|15:57:56||Bid|99%|
AMP|15:57:57||Bid|99%|
MKTAY|15:57:57||Bid|54%|
AMP|15:57:57||Bid|99%|
MKTAY|15:57:57||Bid|54%|
CWB|15:57:57||Bid|50%|
XRIT|15:57:57||Bid|53%|
XRIT|15:57:57||Bid|53%|
CWB|15:57:57||Bid|50%|
ROM|15:57:57||Bid|39%|
ROM|15:57:57||Bid|39%|
CWB|15:57:57||Bid|50%|
MKTAY|15:57:57||Bid|54%|
TDS|15:57:57||Bid|67%|
CWB|15:57:57||Bid|50%|
ICI|15:57:57||Bid|34%|
SOXL|15:57:57||Bid|41%|
ICI|15:57:57||Bid|32%|
ICI|15:57:57||Bid|34%|
ROM|15:57:57||Bid|39%|
ROM|15:57:57||Bid|39%|
ROM|15:57:57||Bid|39%|
STMP|15:57:57||Bid|84%|
TDS|15:57:57||Bid|67%|
TDS|15:57:57||Bid|67%|
ROM|15:57:57||Bid|39%|
WASH|15:57:58||Bid|53%|
AMP|15:57:58||Bid|99%|
ROM|15:57:58||Bid|39%|
ROM|15:57:58||Bid|39%|
CWB|15:57:58||Bid|50%|
ROM|15:57:58||Bid|39%|
ROM|15:57:58||Bid|39%|
AMP|15:57:58||Bid|99%|
AMP|15:57:58||Bid|99%|
AMP|15:57:58||Bid|99%|
AMP|15:57:58||Bid|99%|
AMP|15:57:58||Bid|99%|
AMP|15:57:58||Bid|99%|
ROM|15:57:58||Bid|39%|
ROM|15:57:58||Bid|39%|
TRNO|15:57:58||Bid|50%|
ROM|15:57:58||Bid|39%|
GTS|15:57:58||Bid|93%|
VICR|15:57:58||Bid|33%|
AP|15:57:58||Bid|62%|
ROM|15:57:58||Bid|39%|
AMP|15:57:59||Bid|99%|
AMP|15:57:59||Bid|99%|
GGEM|15:57:59||Bid|34%|
AP|15:57:59||Bid|62%|
BSQR|15:57:59||Bid|32%|
AP|15:57:59||Bid|62%|
PHIIK|15:57:59||Bid|54%|
CWB|15:57:59||Bid|50%|
ROM|15:57:59||Bid|39%|
JOUT|15:57:59||Bid|99%|
ROM|15:57:59||Bid|39%|
ROM|15:57:59||Bid|39%|
ROM|15:57:59||Bid|39%|
ROM|15:57:59||Bid|39%|
ROM|15:57:59||Bid|39%|
ROM|15:57:59||Bid|39%|
ROM|15:57:59||Bid|39%|
ROM|15:57:59||Bid|39%|
AMP|15:57:59||Bid|99%|
CBOE|15:57:59||Bid|45%|
AMP|15:57:59||Bid|99%|
OC.WS.B|15:57:59||Bid|78%|
ROM|15:57:59||Bid|39%|
AMP|15:57:59||Bid|99%|
AMP|15:57:59||Bid|99%|
DXPE|15:57:59||Bid|56%|
DXPE|15:57:59||Bid|56%|
AXN|15:57:59||Bid|50%|
ROM|15:57:59||Bid|39%|
DXPE|15:57:59||Bid|56%|
AMP|15:57:59||Bid|99%|
ELRC|15:57:59||Bid|41%|
USCR|15:57:59||Bid|44%|
NSYS|15:57:59||Bid|58%|
USCR|15:57:59||Bid|44%|
TSRI|15:57:59||Bid|53%|
SKH|15:57:59||Bid|63%|
LBAI|15:57:59||Bid|48%|
AP|15:57:59||Bid|62%|
OUTD|15:57:59||Bid|55%|
PEBO|15:57:59||Bid|56%|
ROM|15:58:00||Bid|39%|
TOBC|15:58:00||Bid|50%|
ICGE|15:58:00||Bid|35%|
NCIT|15:58:00||Bid|42%|
ROM|15:58:00||Bid|39%|
MFNC|15:58:00||Bid|56%|
ROM|15:58:00||Bid|39%|
ROM|15:58:00||Bid|39%|
PRLS|15:58:00||Bid|58%|
MGYR|15:58:00||Bid|56%|
ROM|15:58:00||Bid|39%|
ROM|15:58:00||Bid|39%|
LTBR|15:58:00||Bid|88%|
PHII|15:58:00||Bid|53%|
ROM|15:58:00||Bid|39%|
AP|15:58:00||Bid|62%|
ROM|15:58:00||Bid|39%|
OUTD|15:58:00||Bid|55%|
ZA|15:58:00||Bid|35%|
FXCB|15:58:00||Bid|34%|
WWON|15:58:00||Bid|50%|
FXCB|15:58:00||Bid|34%|
AP|15:58:00||Bid|62%|
AP|15:58:00||Bid|62%|
NCIT|15:58:00||Bid|42%|
WSFS|15:58:00||Bid|54%|
NCIT|15:58:00||Bid|42%|
WSFS|15:58:00||Bid|54%|
CPRX|15:58:00||Bid|78%|
CRMBW|15:58:00||Bid|32%|
CYTXW|15:58:00||Bid|61%|
CIIC|15:58:00||Bid|94%|
WSFS|15:58:00||Bid|54%|
AP|15:58:00||Bid|62%|
BONT|15:58:00||Bid|34%|
WSFS|15:58:00||Bid|54%|
AVID|15:58:00||Bid|37%|
FWRD|15:58:00||Bid|33%|
WSFS|15:58:00||Bid|54%|
PFSW|15:58:00||Bid|56%|
LTRX|15:58:00||Bid|52%|
MBND|15:58:00||Bid|99%|
UCTT|15:58:00||Bid|41%|
VNET|15:58:00||Bid|99%|
FXCB|15:58:00||Bid|34%|
MPET|15:58:00||Bid|38%|
WUHN|15:58:00||Bid|68%|
BRK.A|15:58:00||Bid|99%|
FXCB|15:58:00||Bid|34%|
AP|15:58:00||Bid|62%|
UBFO|15:58:00||Bid|55%|
SIRO|15:58:00||Bid|99%|
PRLS|15:58:00||Bid|58%|
BAK|15:58:00||Bid|37%|
ROM|15:58:00||Bid|39%|
HDSN|15:58:00||Bid|42%|
IDSA|15:58:00||Bid|60%|
LCUT|15:58:00||Bid|52%|
FSGI|15:58:00||Bid|45%|
PROJ|15:58:00||Bid|56%|
TGEM|15:58:01||Bid|32%|
ZA|15:58:00||Bid|35%|
MZZ|15:58:01||Bid|34%|
CPHI|15:58:01||Bid|40%|
WSFS|15:58:01||Bid|54%|
WSFS|15:58:01||Bid|54%|
WSFS|15:58:01||Bid|54%|
APT|15:58:01||Bid|39%|
WSFS|15:58:01||Bid|54%|
IGC.WS|15:58:01||Bid|99%|
GOK|15:58:01||Bid|36%|
PHMD|15:58:01||Bid|32%|
PHMD|15:58:01||Bid|32%|
NBD|15:58:01||Bid|38%|
NC|15:58:01||Bid|79%|
OC.WS.B|15:58:01||Bid|78%|
ROM|15:58:01||Bid|39%|
ROM|15:58:01||Bid|39%|
ROM|15:58:01||Bid|39%|
ACWI|15:58:01||Bid|57%|
FSGI|15:58:01||Bid|39%|
URI|15:58:01||Bid|93%|
GGEM|15:58:01||Bid|33%|
VICR|15:58:01||Bid|49%|
WSFS|15:58:01||Bid|54%|
WBK|15:58:01||Bid|80%|
ROM|15:58:01||Bid|39%|
ROM|15:58:01||Bid|39%|
MFNC|15:58:01||Bid|56%|
ACWI|15:58:01||Bid|57%|
TZYM|15:58:01||Bid|56%|
BONT|15:58:01||Bid|33%|
BONT|15:58:01||Bid|33%|
BONT|15:58:01||Bid|33%|
WBC|15:58:01||Bid|36%|
WBC|15:58:01||Bid|36%|
WBC|15:58:01||Bid|36%|
WBC|15:58:01||Bid|36%|
SCHX|15:58:01||Bid|34%|
LAS|15:58:01||Bid|41%|
LAS|15:58:01||Bid|41%|
SCHX|15:58:01||Bid|34%|
LAS|15:58:01||Bid|41%|
HDSN|15:58:01||Bid|42%|
LAS|15:58:02||Bid|41%|
BRK.A|15:58:02||Bid|99%|
ROM|15:58:02||Bid|39%|
ROM|15:58:02||Bid|39%|
ROM|15:58:02||Bid|39%|
ROM|15:58:02||Bid|39%|
WBC|15:58:02||Bid|36%|
ROM|15:58:02||Bid|39%|
ROM|15:58:02||Bid|39%|
ROM|15:58:02||Bid|39%|
CCNE|15:58:02||Bid|38%|
CCNE|15:58:02||Bid|38%|
GGEM|15:58:02||Bid|33%|
CCNE|15:58:02||Bid|38%|
CCNE|15:58:02||Bid|37%|
BONT|15:58:02||Bid|33%|
NC|15:58:02||Bid|79%|
ATR|15:58:02||Bid|99%|
PVSA|15:58:02||Bid|52%|
CCNE|15:58:02||Bid|38%|
CCNE|15:58:02||Bid|38%|
CCNE|15:58:02||Bid|37%|
CCNE|15:58:02||Bid|37%|
ROM|15:58:02||Bid|39%|
CCNE|15:58:02||Bid|38%|
ANAT|15:58:02||Bid|89%|
CCNE|15:58:02||Bid|37%|
SLM.PR.A|15:58:03||Bid|47%|
ROM|15:58:03||Bid|39%|
UNTK|15:58:03||Bid|51%|
TGE|15:58:03||Bid|49%|
GGEM|15:58:03||Bid|35%|
ROM|15:58:03||Bid|39%|
TIGR|15:58:03||Bid|54%|
WYY|15:58:03||Bid|55%|
CBOE|15:58:03||Bid|45%|
CBOE|15:58:03||Bid|45%|
TIGR|15:58:03||Bid|54%|
ROM|15:58:03||Bid|39%|
GGEM|15:58:03||Bid|36%|
VGT|15:58:03||Bid|46%|
PHII|15:58:03||Bid|53%|
GGEM|15:58:03||Bid|34%|
ROM|15:58:03||Bid|39%|
AMP|15:58:03||Bid|99%|
DTG|15:58:03||Bid|74%|
HWAY|15:58:03||Bid|90%|
GTS|15:58:03||Bid|93%|
GTS|15:58:03||Bid|93%|
PCCC|15:58:03||Bid|42%|
ROM|15:58:03||Bid|39%|
ROM|15:58:03||Bid|39%|
MZZ|15:58:04||Bid|34%|
GGEM|15:58:04||Bid|34%|
ROM|15:58:04||Bid|39%|
ROM|15:58:04||Bid|39%|
PVSA|15:58:04||Bid|51%|
HPT|15:58:04||Bid|49%|
TRAK|15:58:04||Bid|50%|
ACWI|15:58:04||Bid|57%|
ROM|15:58:04||Bid|39%|
ROM|15:58:04||Bid|39%|
ROM|15:58:04||Bid|39%|
CWB|15:58:04||Bid|50%|
CWB|15:58:04||Bid|50%|
CWB|15:58:04||Bid|50%|
CWB|15:58:04||Bid|50%|
CWB|15:58:04||Bid|50%|
CWB|15:58:04||Bid|50%|
ROM|15:58:04||Bid|39%|
CWB|15:58:04||Bid|50%|
CWB|15:58:04||Bid|50%|
GGEM|15:58:04||Bid|34%|
GGEM|15:58:04||Bid|33%|
GGEM|15:58:04||Bid|35%|
NATL|15:58:04||Bid|58%|
CWB|15:58:04||Bid|49%|
CWB|15:58:04||Bid|49%|
ROM|15:58:04||Bid|39%|
ROM|15:58:04||Bid|39%|
ROM|15:58:04||Bid|39%|
ROM|15:58:04||Bid|39%|
ROM|15:58:04||Bid|39%|
LBAI|15:58:04||Bid|47%|
ROM|15:58:04||Bid|39%|
ROM|15:58:04||Bid|39%|
ROM|15:58:04||Bid|39%|
GGEM|15:58:04||Bid|35%|
ROM|15:58:04||Bid|39%|
SCHX|15:58:04||Bid|34%|
LMNR|15:58:04||Bid|55%|
ROM|15:58:04||Bid|39%|
WUHN|15:58:04||Bid|91%|
WWVY|15:58:04||Bid|59%|
SCHX|15:58:04||Bid|34%|
ANAT|15:58:05||Bid|89%|
CWB|15:58:05||Bid|49%|
CWB|15:58:05||Bid|49%|
HIHO|15:58:05||Bid|39%|
MFNC|15:58:05||Bid|56%|
CWB|15:58:05||Bid|49%|
CWB|15:58:05||Bid|49%|
TSRI|15:58:05||Bid|53%|
LMAT|15:58:05||Bid|33%|
ROM|15:58:05||Bid|39%|
ROM|15:58:05||Bid|39%|
HDSN|15:58:05||Bid|42%|
CWB|15:58:05||Bid|49%|
CWB|15:58:05||Bid|49%|
LCUT|15:58:05||Bid|52%|
BRK.A|15:58:05||Bid|99%|
ROM|15:58:05||Bid|39%|
ROM|15:58:05||Bid|39%|
BRK.A|15:58:05||Bid|99%|
CWB|15:58:05||Bid|49%|
CWB|15:58:05||Bid|49%|
CWB|15:58:05||Bid|49%|
HIHO|15:58:05||Bid|39%|
BRK.A|15:58:05||Bid|99%|
BRK.A|15:58:05||Bid|99%|
GTS|15:58:05||Bid|93%|
CWB|15:58:05||Bid|49%|
CWB|15:58:05||Bid|49%|
CWB|15:58:05||Bid|49%|
CWB|15:58:05||Bid|49%|
CWB|15:58:05||Bid|49%|
CWB|15:58:05||Bid|49%|
CWB|15:58:05||Bid|49%|
CBOE|15:58:05||Bid|45%|
CBOE|15:58:05||Bid|45%|
CWB|15:58:05||Bid|49%|
CWB|15:58:05||Bid|49%|
SOXL|15:58:05||Bid|41%|
OCFC|15:58:05||Bid|55%|
PLNR|15:58:05||Bid|58%|
PRLS|15:58:05||Bid|58%|
WASH|15:58:05||Bid|53%|
CWB|15:58:05||Bid|49%|
GGEM|15:58:05||Bid|37%|
CWB|15:58:05||Bid|49%|
CWB|15:58:05||Bid|49%|
FDML|15:58:05||Bid|33%|
CTDC|15:58:05||Bid|37%|
CWB|15:58:05||Bid|49%|
CWB|15:58:05||Bid|49%|
CWB|15:58:05||Bid|49%|
CWB|15:58:05||Bid|49%|
CWB|15:58:05||Bid|49%|
CWB|15:58:05||Bid|49%|
CWB|15:58:05||Bid|49%|
CWB|15:58:05||Bid|49%|
CWB|15:58:05||Bid|49%|
CBOE|15:58:05||Bid|45%|
ROM|15:58:05||Bid|39%|
ROM|15:58:05||Bid|39%|
ROM|15:58:05||Bid|39%|
SLM.PR.A|15:58:06||Bid|47%|
SLM.PR.A|15:58:06||Bid|47%|
LCAPB|15:58:06||Bid|48%|
TOFC|15:58:06||Bid|58%|
ROM|15:58:06||Bid|39%|
CWB|15:58:06||Bid|49%|
CWB|15:58:06||Bid|49%|
CWB|15:58:06||Bid|49%|
CWB|15:58:06||Bid|49%|
CWB|15:58:06||Bid|49%|
CWB|15:58:06||Bid|49%|
FXCB|15:58:06||Bid|34%|
CWB|15:58:06||Bid|49%|
CWB|15:58:06||Bid|49%|
MHI|15:58:06||Bid|49%|
FXCB|15:58:06||Bid|34%|
CWB|15:58:06||Bid|49%|
CWB|15:58:06||Bid|49%|
CWB|15:58:06||Bid|49%|
CWB|15:58:06||Bid|49%|
FXCB|15:58:06||Bid|34%|
FXCB|15:58:06||Bid|34%|
CWB|15:58:06||Bid|49%|
CWB|15:58:06||Bid|49%|
VTUS|15:58:06||Bid|50%|
CWB|15:58:06||Bid|49%|
GGEM|15:58:06||Bid|37%|
CWB|15:58:06||Bid|49%|
CWB|15:58:06||Bid|49%|
CWB|15:58:06||Bid|49%|
MHI|15:58:06||Bid|49%|
COW|15:58:06||Bid|33%|
CWB|15:58:06||Bid|49%|
CWB|15:58:06||Bid|49%|
CWB|15:58:06||Bid|49%|
PRXL|15:58:06||Bid|46%|
AP|15:58:06||Bid|62%|
PRXL|15:58:06||Bid|46%|
CWB|15:58:06||Bid|49%|
CWB|15:58:06||Bid|49%|
GGEM|15:58:06||Bid|35%|
ROM|15:58:06||Bid|39%|
ROM|15:58:06||Bid|39%|
WASH|15:58:06||Bid|53%|
FXCB|15:58:06||Bid|34%|
CWB|15:58:06||Bid|49%|
CWB|15:58:06||Bid|49%|
CWB|15:58:06||Bid|49%|
CWB|15:58:06||Bid|49%|
CBOE|15:58:06||Bid|45%|
MHI|15:58:06||Bid|49%|
LAS|15:58:06||Bid|41%|
LAS|15:58:06||Bid|41%|
SCHX|15:58:06||Bid|34%|
CWB|15:58:07||Bid|49%|
CWB|15:58:07||Bid|49%|
BNSO|15:58:07||Bid|36%|
HWCC|15:58:07||Bid|47%|
ROM|15:58:07||Bid|39%|
VICR|15:58:07||Bid|33%|
CWB|15:58:07||Bid|49%|
LBAI|15:58:07||Bid|47%|
CWB|15:58:07||Bid|49%|
CWB|15:58:07||Bid|49%|
CWB|15:58:07||Bid|49%|
CWB|15:58:07||Bid|49%|
CWB|15:58:07||Bid|49%|
CWB|15:58:07||Bid|49%|
CWB|15:58:07||Bid|49%|
CWB|15:58:07||Bid|49%|
CWB|15:58:07||Bid|49%|
HWCC|15:58:07||Bid|47%|
FN|15:58:07||Bid|37%|
BAK|15:58:07||Bid|37%|
GGEM|15:58:07||Bid|35%|
HWCC|15:58:07||Bid|47%|
CWB|15:58:07||Bid|49%|
CWB|15:58:07||Bid|49%|
GGEM|15:58:07||Bid|35%|
SOXL|15:58:07||Bid|41%|
SCHX|15:58:07||Bid|34%|
GGEM|15:58:07||Bid|35%|
ROM|15:58:07||Bid|39%|
ROM|15:58:07||Bid|40%|
ROM|15:58:07||Bid|40%|
ROM|15:58:07||Bid|40%|
ROM|15:58:07||Bid|39%|
MBND|15:58:08||Bid|99%|
HSTM|15:58:07||Bid|47%|
HSTM|15:58:08||Bid|41%|
TAL|15:58:08||Bid|41%|
GGEM|15:58:08||Bid|35%|
GGEM|15:58:08||Bid|35%|
ROM|15:58:08||Bid|39%|
ROM|15:58:08||Bid|39%|
LBAI|15:58:08||Bid|47%|
MWIV|15:58:08||Bid|52%|
CWB|15:58:08||Bid|49%|
CWB|15:58:08||Bid|49%|
EIPO|15:58:08||Bid|34%|
EIPO|15:58:08||Bid|34%|
EIPO|15:58:08||Bid|34%|
EIPO|15:58:08||Bid|34%|
EIPO|15:58:08||Bid|34%|
EIPO|15:58:08||Bid|34%|
EIPO|15:58:08||Bid|34%|
EIPO|15:58:08||Bid|34%|
EIPO|15:58:08||Bid|34%|
EIPO|15:58:08||Bid|34%|
EIPO|15:58:08||Bid|34%|
EIPO|15:58:08||Bid|34%|
CWB|15:58:08||Bid|49%|
CWB|15:58:08||Bid|49%|
WSFS|15:58:08||Bid|54%|
WSFS|15:58:08||Bid|54%|
WSFS|15:58:08||Bid|54%|
TOBC|15:58:08||Bid|50%|
TOBC|15:58:08||Bid|50%|
GGEM|15:58:08||Bid|35%|
GGEM|15:58:08||Bid|33%|
ROM|15:58:08||Bid|39%|
ROM|15:58:08||Bid|39%|
ZA|15:58:08||Bid|35%|
SOXL|15:58:09||Bid|41%|
ROM|15:58:09||Bid|39%|
ROM|15:58:09||Bid|39%|
SLM.PR.A|15:58:09||Bid|47%|
PRLS|15:58:09||Bid|58%|
USCR|15:58:09||Bid|44%|
USCR|15:58:09||Bid|44%|
USCR|15:58:09||Bid|44%|
USCR|15:58:09||Bid|44%|
USCR|15:58:09||Bid|44%|
ROM|15:58:09||Bid|39%|
BRK.A|15:58:09||Bid|99%|
BRK.A|15:58:09||Bid|99%|
WMAR|15:58:09||Bid|53%|
CUB|15:58:09||Bid|99%|
BSQR|15:58:09||Bid|32%|
CWB|15:58:09||Bid|49%|
CWB|15:58:09||Bid|49%|
ROM|15:58:09||Bid|39%|
ROM|15:58:09||Bid|39%|
ROM|15:58:09||Bid|39%|
BSQR|15:58:09||Bid|32%|
ROM|15:58:09||Bid|39%|
AXN|15:58:09||Bid|50%|
PEBO|15:58:10||Bid|56%|
PEBO|15:58:10||Bid|56%|
PDII|15:58:10||Bid|55%|
VICR|15:58:10||Bid|33%|
ROM|15:58:10||Bid|39%|
ROM|15:58:10||Bid|39%|
URI|15:58:10||Bid|93%|
GGEM|15:58:10||Bid|35%|
OUTD|15:58:10||Bid|55%|
NCIT|15:58:10||Bid|42%|
CWB|15:58:10||Bid|49%|
CUB|15:58:10||Bid|99%|
CWB|15:58:10||Bid|49%|
VNET|15:58:10||Bid|99%|
ZA|15:58:10||Bid|35%|
ROM|15:58:10||Bid|39%|
ROM|15:58:10||Bid|39%|
ROM|15:58:10||Bid|39%|
SOXL|15:58:10||Bid|41%|
HWAY|15:58:10||Bid|90%|
PERY|15:58:10||Bid|33%|
PERY|15:58:10||Bid|33%|
SOXL|15:58:10||Bid|41%|
PERY|15:58:11||Bid|51%|
PERY|15:58:11||Bid|51%|
PERY|15:58:11||Bid|51%|
PRLS|15:58:11||Bid|58%|
VICR|15:58:11||Bid|48%|
GGEM|15:58:11||Bid|35%|
UVSP|15:58:11||Bid|57%|
FSGI|15:58:11||Bid|50%|
SOXL|15:58:11||Bid|41%|
CUB|15:58:11||Bid|99%|
TGE|15:58:11||Bid|49%|
PRLS|15:58:11||Bid|58%|
OHI|15:58:11||Bid|68%|
OHI|15:58:11||Bid|68%|
MWIV|15:58:12||Bid|52%|
PRLS|15:58:12||Bid|58%|
WSFS|15:58:12||Bid|54%|
HBA.PR.H|15:58:12||Bid|39%|
OHI|15:58:12||Bid|68%|
VIAS|15:58:12||Bid|52%|
MQC|15:58:12||Bid|37%|
MQC|15:58:12||Bid|37%|
OHI|15:58:12||Bid|69%|
PRLS|15:58:13||Bid|58%|
PENN|15:58:13||Bid|99%|
MKZ|15:58:13||Bid|40%|
LBAI|15:58:13||Bid|47%|
LBAI|15:58:13||Bid|47%|
CUB|15:58:13||Bid|99%|
ROSA|15:58:13||Bid|33%|
LBAI|15:58:13||Bid|47%|
OHI|15:58:13||Bid|68%|
PRLS|15:58:13||Bid|58%|
CBOE|15:58:13||Bid|45%|
GRN|15:58:13||Bid|33%|
ZSTN|15:58:13||Bid|42%|
WYY|15:58:13||Bid|55%|
ROM|15:58:13||Bid|39%|
GTS|15:58:13||Bid|93%|
GTS|15:58:13||Bid|93%|
TRNX|15:58:13||Bid|54%|
MBF|15:58:13||Bid|40%|
VICR|15:58:14||Bid|48%|
ROM|15:58:14||Bid|39%|
MKN|15:58:14||Bid|40%|
MKN|15:58:14||Bid|40%|
MGJ|15:58:14||Bid|39%|
CBOE|15:58:14||Bid|45%|
CBOE|15:58:14||Bid|45%|
WSFS|15:58:14||Bid|54%|
ROM|15:58:14||Bid|39%|
ROM|15:58:14||Bid|39%|
LCAPB|15:58:14||Bid|48%|
ROM|15:58:14||Bid|39%|
WSFS|15:58:14||Bid|54%|
PCCC|15:58:14||Bid|42%|
LCAPB|15:58:14||Bid|48%|
CWB|15:58:14||Bid|49%|
ROM|15:58:14||Bid|39%|
ROM|15:58:14||Bid|39%|
CWB|15:58:14||Bid|49%|
CWB|15:58:14||Bid|49%|
CWB|15:58:14||Bid|49%|
CWB|15:58:14||Bid|49%|
CWB|15:58:14||Bid|49%|
CWB|15:58:14||Bid|49%|
CWB|15:58:14||Bid|49%|
CWB|15:58:14||Bid|49%|
CWB|15:58:14||Bid|49%|
CWB|15:58:14||Bid|49%|
CWB|15:58:14||Bid|49%|
CWB|15:58:14||Bid|49%|
CWB|15:58:14||Bid|49%|
CWB|15:58:14||Bid|49%|
CWB|15:58:14||Bid|49%|
ROM|15:58:14||Bid|39%|
SOXL|15:58:14||Bid|41%|
ROM|15:58:14||Bid|39%|
ROM|15:58:14||Bid|39%|
LAS|15:58:14||Bid|41%|
ROM|15:58:14||Bid|39%|
ROM|15:58:14||Bid|39%|
CWB|15:58:15||Bid|49%|
CWB|15:58:15||Bid|49%|
CWB|15:58:15||Bid|49%|
CWB|15:58:15||Bid|49%|
ROM|15:58:15||Bid|39%|
CWB|15:58:15||Bid|49%|
CWB|15:58:15||Bid|49%|
GGEM|15:58:15||Bid|45%|
WWVY|15:58:15||Bid|59%|
WUHN|15:58:15||Bid|91%|
AKE|15:58:15||Bid|40%|
AKE|15:58:15||Bid|40%|
PERY|15:58:15||Bid|32%|
TAL|15:58:15||Bid|41%|
NCIT|15:58:15||Bid|42%|
NCIT|15:58:15||Bid|42%|
NCIT|15:58:15||Bid|42%|
NCIT|15:58:15||Bid|42%|
CACB|15:58:15||Bid|57%|
VNET|15:58:15||Bid|99%|
CWB|15:58:15||Bid|49%|
CWB|15:58:15||Bid|49%|
MTTX|15:58:15||Bid|56%|
WWVY|15:58:15||Bid|59%|
VNET|15:58:15||Bid|99%|
SZE|15:58:15||Bid|36%|
HFB|15:58:15||Bid|40%|
HFB|15:58:15||Bid|40%|
VNET|15:58:15||Bid|99%|
CWB|15:58:15||Bid|49%|
MTTX|15:58:15||Bid|56%|
PLNR|15:58:15||Bid|58%|
TGEM|15:58:15||Bid|33%|
MTTX|15:58:15||Bid|56%|
CWB|15:58:15||Bid|49%|
CTDC|15:58:15||Bid|37%|
GGEM|15:58:15||Bid|45%|
CWB|15:58:15||Bid|49%|
ROM|15:58:15||Bid|39%|
ROM|15:58:15||Bid|39%|
ROM|15:58:15||Bid|39%|
ROM|15:58:15||Bid|39%|
ROM|15:58:15||Bid|39%|
FDML|15:58:15||Bid|33%|
CACB|15:58:15||Bid|57%|
MCRI|15:58:16||Bid|53%|
HWAY|15:58:16||Bid|90%|
MTTX|15:58:16||Bid|56%|
ROM|15:58:16||Bid|39%|
ROM|15:58:16||Bid|39%|
SHN|15:58:16||Bid|38%|
ROM|15:58:16||Bid|39%|
CWB|15:58:16||Bid|49%|
ROM|15:58:16||Bid|39%|
ROM|15:58:16||Bid|39%|
ROM|15:58:16||Bid|39%|
ROM|15:58:16||Bid|39%|
ROM|15:58:16||Bid|39%|
AP|15:58:16||Bid|62%|
CWB|15:58:16||Bid|49%|
ROM|15:58:16||Bid|39%|
ROM|15:58:16||Bid|39%|
CTS|15:58:16||Bid|41%|
ZA|15:58:16||Bid|35%|
VIAS|15:58:16||Bid|52%|
VIAS|15:58:16||Bid|52%|
BNSO|15:58:16||Bid|36%|
NKSH|15:58:16||Bid|58%|
MTTX|15:58:16||Bid|56%|
CWB|15:58:16||Bid|49%|
NKSH|15:58:16||Bid|58%|
NKSH|15:58:16||Bid|58%|
ROM|15:58:16||Bid|39%|
MTTX|15:58:16||Bid|56%|
HFB|15:58:16||Bid|40%|
UCBA|15:58:16||Bid|56%|
ROM|15:58:16||Bid|39%|
ROM|15:58:16||Bid|39%|
CWB|15:58:16||Bid|49%|
ROM|15:58:16||Bid|39%|
ROM|15:58:16||Bid|39%|
ROM|15:58:16||Bid|39%|
ROM|15:58:16||Bid|39%|
ROM|15:58:16||Bid|39%|
SCT|15:58:16||Bid|37%|
ROM|15:58:16||Bid|39%|
DENT|15:58:16||Bid|32%|
MPD|15:58:16||Bid|39%|
MPD|15:58:16||Bid|39%|
ZA|15:58:17||Bid|35%|
SCPB|15:58:17||Bid|33%|
ROM|15:58:17||Bid|39%|
ROM|15:58:17||Bid|39%|
MBC|15:58:17||Bid|40%|
MBC|15:58:17||Bid|40%|
CBOE|15:58:17||Bid|45%|
HFB|15:58:17||Bid|40%|
OHI|15:58:17||Bid|68%|
GGEM|15:58:17||Bid|33%|
ROM|15:58:17||Bid|39%|
ZA|15:58:17||Bid|35%|
ROM|15:58:17||Bid|39%|
ROM|15:58:17||Bid|39%|
HPT|15:58:17||Bid|49%|
HPT|15:58:17||Bid|49%|
CWB|15:58:17||Bid|49%|
PPY|15:58:17||Bid|34%|
PPY|15:58:17||Bid|34%|
TBNK|15:58:17||Bid|55%|
HFB|15:58:17||Bid|40%|
CWB|15:58:17||Bid|49%|
TBNK|15:58:17||Bid|55%|
MLA|15:58:17||Bid|39%|
MLA|15:58:17||Bid|39%|
ROM|15:58:17||Bid|39%|
ROM|15:58:17||Bid|39%|
TBNK|15:58:17||Bid|55%|
CWB|15:58:17||Bid|49%|
ELRC|15:58:17||Bid|40%|
CWB|15:58:17||Bid|49%|
ZA|15:58:17||Bid|35%|
ROM|15:58:18||Bid|39%|
ROM|15:58:18||Bid|39%|
HFB|15:58:18||Bid|40%|
URI|15:58:18||Bid|93%|
SHV|15:58:18||Bid|45%|
URI|15:58:18||Bid|93%|
MKTAY|15:58:18||Bid|54%|
BRK.A|15:58:18||Bid|99%|
AYT|15:58:18||Bid|34%|
AYT|15:58:18||Bid|34%|
AYT|15:58:18||Bid|34%|
CACB|15:58:18||Bid|57%|
ZA|15:58:18||Bid|35%|
ELRC|15:58:18||Bid|39%|
PAM|15:58:18||Bid|88%|
PAM|15:58:18||Bid|88%|
ROLA|15:58:18||Bid|32%|
ROLA|15:58:18||Bid|32%|
ROLA|15:58:18||Bid|32%|
ROLA|15:58:18||Bid|32%|
ROLA|15:58:18||Bid|32%|
HFB|15:58:18||Bid|40%|
ROLA|15:58:18||Bid|32%|
ROLA|15:58:18||Bid|32%|
ROLA|15:58:18||Bid|32%|
ROLA|15:58:18||Bid|32%|
ROLA|15:58:18||Bid|32%|
ROLA|15:58:18||Bid|32%|
ROLA|15:58:18||Bid|32%|
ROLA|15:58:18||Bid|32%|
ROLA|15:58:18||Bid|32%|
ROLA|15:58:18||Bid|32%|
ROLA|15:58:18||Bid|32%|
ROLA|15:58:18||Bid|32%|
ROLA|15:58:18||Bid|32%|
ROLA|15:58:18||Bid|32%|
ROLA|15:58:18||Bid|32%|
ROLA|15:58:18||Bid|32%|
ROLA|15:58:18||Bid|32%|
ROLA|15:58:18||Bid|32%|
ROLA|15:58:18||Bid|32%|
ROLA|15:58:18||Bid|32%|
ROLA|15:58:18||Bid|32%|
ROLA|15:58:18||Bid|32%|
ROLA|15:58:18||Bid|32%|
ROLA|15:58:18||Bid|32%|
ROLA|15:58:18||Bid|32%|
ROLA|15:58:18||Bid|32%|
ROLA|15:58:18||Bid|32%|
ROLA|15:58:18||Bid|32%|
ROLA|15:58:18||Bid|32%|
ROLA|15:58:18||Bid|32%|
ROLA|15:58:18||Bid|32%|
ROLA|15:58:18||Bid|32%|
ROLA|15:58:18||Bid|32%|
LMZ|15:58:18||Bid|39%|
ROLA|15:58:18||Bid|32%|
ROLA|15:58:18||Bid|32%|
ROLA|15:58:18||Bid|32%|
ROLA|15:58:18||Bid|32%|
ROLA|15:58:18||Bid|32%|
ROLA|15:58:18||Bid|32%|
ROLA|15:58:18||Bid|32%|
ROLA|15:58:18||Bid|32%|
ROLA|15:58:18||Bid|32%|
ROLA|15:58:18||Bid|32%|
OCFC|15:58:18||Bid|55%|
ROM|15:58:18||Bid|39%|
ROM|15:58:18||Bid|39%|
TOBC|15:58:18||Bid|50%|
CACB|15:58:18||Bid|57%|
ZA|15:58:18||Bid|35%|
COW|15:58:19||Bid|33%|
HFB|15:58:19||Bid|40%|
HFB|15:58:19||Bid|40%|
ROM|15:58:19||Bid|39%|
ROM|15:58:19||Bid|39%|
LCUT|15:58:19||Bid|52%|
VALU|15:58:19||Bid|54%|
VALU|15:58:19||Bid|54%|
ROM|15:58:19||Bid|39%|
ROM|15:58:19||Bid|39%|
COW|15:58:19||Bid|33%|
HWCC|15:58:19||Bid|47%|
HWCC|15:58:19||Bid|47%|
USB.PR.J|15:58:19||Bid|43%|
BSQR|15:58:19||Bid|32%|
MWIV|15:58:19||Bid|52%|
MWIV|15:58:19||Bid|52%|
ROM|15:58:19||Bid|39%|
ROM|15:58:19||Bid|39%|
ROM|15:58:19||Bid|39%|
CBOE|15:58:19||Bid|45%|
NIE|15:58:19||Bid|88%|
SCHX|15:58:19||Bid|34%|
BNSO|15:58:20||Bid|36%|
ROM|15:58:20||Bid|39%|
ROM|15:58:20||Bid|39%|
ROM|15:58:20||Bid|39%|
ROM|15:58:20||Bid|39%|
ROM|15:58:20||Bid|39%|
ROM|15:58:20||Bid|39%|
ROM|15:58:20||Bid|39%|
ROM|15:58:20||Bid|39%|
ROM|15:58:20||Bid|39%|
WSFS|15:58:20||Bid|54%|
SZX|15:58:20||Bid|40%|
MKZ|15:58:20||Bid|40%|
VICR|15:58:20||Bid|33%|
CBOE|15:58:20||Bid|45%|
MKZ|15:58:20||Bid|40%|
ICI|15:58:20||Bid|34%|
SLM.PR.A|15:58:20||Bid|47%|
TBNK|15:58:20||Bid|55%|
TBNK|15:58:20||Bid|55%|
TBNK|15:58:20||Bid|55%|
WASH|15:58:20||Bid|53%|
WASH|15:58:20||Bid|53%|
WASH|15:58:20||Bid|53%|
TESO|15:58:20||Bid|32%|
WASH|15:58:20||Bid|53%|
WASH|15:58:20||Bid|53%|
DSXJ|15:58:20||Bid|32%|
DSXJ|15:58:20||Bid|32%|
GGEM|15:58:20||Bid|40%|
BAK|15:58:20||Bid|37%|
DSXJ|15:58:20||Bid|32%|
DSXJ|15:58:20||Bid|32%|
ROM|15:58:20||Bid|39%|
DSXJ|15:58:20||Bid|35%|
DSXJ|15:58:20||Bid|35%|
TATT|15:58:20||Bid|34%|
TATT|15:58:20||Bid|33%|
DSXJ|15:58:21||Bid|35%|
DSXJ|15:58:21||Bid|38%|
HSTM|15:58:21||Bid|47%|
ROM|15:58:21||Bid|39%|
ROM|15:58:21||Bid|39%|
DSXJ|15:58:21||Bid|35%|
DSXJ|15:58:21||Bid|38%|
TOBC|15:58:21||Bid|50%|
DSXJ|15:58:21||Bid|38%|
DSXJ|15:58:21||Bid|38%|
DSXJ|15:58:21||Bid|41%|
DSXJ|15:58:21||Bid|41%|
PRSC|15:58:21||Bid|53%|
DSXJ|15:58:21||Bid|41%|
DSXJ|15:58:21||Bid|41%|
DSXJ|15:58:21||Bid|44%|
DSXJ|15:58:21||Bid|44%|
ROM|15:58:21||Bid|39%|
ROM|15:58:21||Bid|39%|
CBOE|15:58:21||Bid|45%|
ROM|15:58:21||Bid|39%|
ROM|15:58:21||Bid|39%|
ROM|15:58:21||Bid|39%|
ROM|15:58:21||Bid|39%|
DSXJ|15:58:21||Bid|44%|
DSXJ|15:58:21||Bid|44%|
DSXJ|15:58:21||Bid|47%|
DSXJ|15:58:21||Bid|47%|
TOBC|15:58:21||Bid|50%|
DSXJ|15:58:21||Bid|47%|
DSXJ|15:58:21||Bid|50%|
TOBC|15:58:21||Bid|50%|
TOBC|15:58:21||Bid|50%|
MKZ|15:58:21||Bid|40%|
URI|15:58:21||Bid|93%|
BNSO|15:58:21||Bid|36%|
TOBC|15:58:21||Bid|50%|
DSXJ|15:58:21||Bid|47%|
DSXJ|15:58:21||Bid|50%|
MTTX|15:58:21||Bid|56%|
DSXJ|15:58:21||Bid|50%|
DSXJ|15:58:21||Bid|52%|
DSXJ|15:58:21||Bid|50%|
DSXJ|15:58:21||Bid|52%|
MTTX|15:58:21||Bid|56%|
DSXJ|15:58:21||Bid|52%|
DSXJ|15:58:21||Bid|55%|
DSXJ|15:58:22||Bid|52%|
DSXJ|15:58:22||Bid|55%|
MHI|15:58:22||Bid|49%|
DSXJ|15:58:22||Bid|55%|
DSXJ|15:58:22||Bid|57%|
DTG|15:58:22||Bid|74%|
DTG|15:58:22||Bid|74%|
DTG|15:58:22||Bid|74%|
ISH|15:58:22||Bid|55%|
VNET|15:58:22||Bid|99%|
DSXJ|15:58:22||Bid|55%|
DSXJ|15:58:22||Bid|57%|
DSXJ|15:58:22||Bid|57%|
DSXJ|15:58:22||Bid|59%|
ROM|15:58:22||Bid|39%|
ROM|15:58:22||Bid|39%|
DSXJ|15:58:22||Bid|57%|
DSXJ|15:58:22||Bid|59%|
DSXJ|15:58:22||Bid|61%|
DSXJ|15:58:22||Bid|61%|
ROM|15:58:22||Bid|39%|
MKZ|15:58:22||Bid|40%|
DSXJ|15:58:22||Bid|61%|
DSXJ|15:58:22||Bid|61%|
DSXJ|15:58:22||Bid|63%|
DSXJ|15:58:22||Bid|63%|
BRK.A|15:58:22||Bid|99%|
BRK.A|15:58:22||Bid|99%|
DSXJ|15:58:22||Bid|63%|
ROM|15:58:22||Bid|39%|
ROM|15:58:22||Bid|39%|
DSXJ|15:58:22||Bid|63%|
DSXJ|15:58:22||Bid|65%|
DSXJ|15:58:22||Bid|63%|
DSXJ|15:58:22||Bid|65%|
ROM|15:58:22||Bid|39%|
ROM|15:58:22||Bid|39%|
SOXL|15:58:22||Bid|41%|
DSXJ|15:58:22||Bid|65%|
DSXJ|15:58:22||Bid|66%|
ROM|15:58:23||Bid|39%|
ROM|15:58:23||Bid|39%|
DSXJ|15:58:23||Bid|65%|
DSXJ|15:58:23||Bid|66%|
DSXJ|15:58:23||Bid|66%|
ROM|15:58:23||Bid|39%|
DSXJ|15:58:23||Bid|68%|
MFNC|15:58:23||Bid|56%|
DSXJ|15:58:23||Bid|66%|
DSXJ|15:58:23||Bid|68%|
DSXJ|15:58:23||Bid|68%|
DSXJ|15:58:23||Bid|70%|
IPHI|15:58:23||Bid|37%|
DSXJ|15:58:23||Bid|70%|
DSXJ|15:58:23||Bid|70%|
DSXJ|15:58:23||Bid|71%|
DSXJ|15:58:23||Bid|71%|
SLM.PR.A|15:58:23||Bid|47%|
SLM.PR.A|15:58:23||Bid|47%|
DSXJ|15:58:23||Bid|70%|
DSXJ|15:58:23||Bid|71%|
DSXJ|15:58:23||Bid|71%|
DSXJ|15:58:23||Bid|73%|
DSXJ|15:58:23||Bid|71%|
DSXJ|15:58:23||Bid|73%|
DSXJ|15:58:23||Bid|73%|
DSXJ|15:58:23||Bid|74%|
DSXJ|15:58:23||Bid|73%|
DSXJ|15:58:23||Bid|74%|
DSXJ|15:58:23||Bid|74%|
DSXJ|15:58:23||Bid|75%|
ROM|15:58:23||Bid|39%|
LCUT|15:58:23||Bid|57%|
GTS|15:58:23||Bid|93%|
GTS|15:58:23||Bid|93%|
DSXJ|15:58:23||Bid|74%|
DSXJ|15:58:23||Bid|75%|
DSXJ|15:58:23||Bid|75%|
DSXJ|15:58:23||Bid|76%|
ROM|15:58:24||Bid|39%|
ROM|15:58:24||Bid|39%|
ROM|15:58:24||Bid|39%|
WYY|15:58:24||Bid|55%|
AMP|15:58:24||Bid|99%|
AMP|15:58:24||Bid|99%|
ZN|15:58:24||Bid|38%|
WBC|15:58:24||Bid|36%|
DSXJ|15:58:24||Bid|75%|
DSXJ|15:58:24||Bid|76%|
DSXJ|15:58:24||Bid|76%|
DSXJ|15:58:24||Bid|78%|
ROM|15:58:24||Bid|39%|
DSXJ|15:58:24||Bid|76%|
DSXJ|15:58:24||Bid|78%|
DSXJ|15:58:24||Bid|78%|
DSXJ|15:58:24||Bid|78%|
DSXJ|15:58:24||Bid|79%|
DSXJ|15:58:24||Bid|79%|
BNSO|15:58:24||Bid|36%|
PCCC|15:58:24||Bid|42%|
PCCC|15:58:24||Bid|42%|
DSXJ|15:58:24||Bid|78%|
DSXJ|15:58:24||Bid|79%|
ROM|15:58:24||Bid|39%|
DSXJ|15:58:24||Bid|79%|
DSXJ|15:58:24||Bid|80%|
FDML|15:58:24||Bid|33%|
AMP|15:58:24||Bid|99%|
DSXJ|15:58:24||Bid|79%|
DSXJ|15:58:24||Bid|80%|
DSXJ|15:58:24||Bid|80%|
DSXJ|15:58:24||Bid|81%|
SOXL|15:58:25||Bid|41%|
DSXJ|15:58:25||Bid|80%|
DSXJ|15:58:25||Bid|81%|
DSXJ|15:58:25||Bid|82%|
SLM.PR.A|15:58:25||Bid|32%|
USCR|15:58:25||Bid|44%|
NUTR|15:58:25||Bid|56%|
PDII|15:58:25||Bid|55%|
DSXJ|15:58:25||Bid|81%|
DSXJ|15:58:25||Bid|82%|
DSXJ|15:58:25||Bid|82%|
DSXJ|15:58:25||Bid|83%|
SLM.PR.A|15:58:25||Bid|46%|
AP|15:58:25||Bid|62%|
MPAA|15:58:25||Bid|55%|
DSXJ|15:58:25||Bid|82%|
DSXJ|15:58:25||Bid|83%|
DSXJ|15:58:25||Bid|83%|
DSXJ|15:58:25||Bid|83%|
HEK.WS|15:58:25||Bid|99%|
HEK.WS|15:58:25||Bid|99%|
HEK.WS|15:58:25||Bid|99%|
HEK.WS|15:58:25||Bid|99%|
WUHN|15:58:25||Bid|91%|
WWVY|15:58:25||Bid|59%|
DSXJ|15:58:25||Bid|83%|
DSXJ|15:58:25||Bid|83%|
DSXJ|15:58:25||Bid|84%|
PLNR|15:58:25||Bid|58%|
PLNR|15:58:25||Bid|58%|
DSXJ|15:58:25||Bid|84%|
DSXJ|15:58:25||Bid|84%|
DSXJ|15:58:25||Bid|85%|
DSXJ|15:58:25||Bid|85%|
ICI|15:58:25||Bid|32%|
ICI|15:58:25||Bid|32%|
AP|15:58:25||Bid|62%|
ICI|15:58:25||Bid|34%|
ROM|15:58:25||Bid|39%|
CTDC|15:58:25||Bid|37%|
DSXJ|15:58:25||Bid|84%|
DSXJ|15:58:25||Bid|85%|
DSXJ|15:58:25||Bid|85%|
DSXJ|15:58:25||Bid|86%|
JEM|15:58:25||Bid|33%|
MTTX|15:58:26||Bid|56%|
LCAPB|15:58:26||Bid|48%|
ICI|15:58:26||Bid|32%|
ICI|15:58:26||Bid|32%|
MTTX|15:58:26||Bid|56%|
LAS|15:58:26||Bid|41%|
ICI|15:58:26||Bid|34%|
ICI|15:58:26||Bid|34%|
JEM|15:58:26||Bid|33%|
CBOE|15:58:26||Bid|45%|
CBOE|15:58:26||Bid|45%|
DSXJ|15:58:26||Bid|85%|
DSXJ|15:58:26||Bid|86%|
DSXJ|15:58:26||Bid|86%|
DSXJ|15:58:26||Bid|86%|
BNSO|15:58:26||Bid|37%|
USB.PR.J|15:58:26||Bid|43%|
MTTX|15:58:26||Bid|56%|
MTTX|15:58:26||Bid|56%|
ROM|15:58:26||Bid|39%|
GTS|15:58:26||Bid|93%|
DSXJ|15:58:26||Bid|86%|
DSXJ|15:58:26||Bid|86%|
DSXJ|15:58:26||Bid|86%|
DSXJ|15:58:26||Bid|87%|
NUTR|15:58:26||Bid|56%|
NUTR|15:58:26||Bid|56%|
ROM|15:58:26||Bid|39%|
ROM|15:58:26||Bid|39%|
ROM|15:58:26||Bid|39%|
ROM|15:58:26||Bid|39%|
ROM|15:58:26||Bid|39%|
ROM|15:58:26||Bid|39%|
NUTR|15:58:26||Bid|56%|
NUTR|15:58:26||Bid|56%|
GTS|15:58:26||Bid|93%|
DSXJ|15:58:26||Bid|86%|
DSXJ|15:58:26||Bid|87%|
SLM.PR.A|15:58:26||Bid|46%|
ROM|15:58:26||Bid|39%|
ROM|15:58:26||Bid|39%|
NCIT|15:58:26||Bid|42%|
NCIT|15:58:26||Bid|42%|
NUTR|15:58:26||Bid|56%|
NUTR|15:58:26||Bid|56%|
DSXJ|15:58:26||Bid|87%|
DSXJ|15:58:26||Bid|88%|
NUTR|15:58:26||Bid|56%|
ROM|15:58:26||Bid|39%|
ROM|15:58:26||Bid|39%|
ROM|15:58:26||Bid|39%|
ROM|15:58:26||Bid|39%|
NCIT|15:58:26||Bid|41%|
DSXJ|15:58:26||Bid|87%|
DSXJ|15:58:26||Bid|88%|
DSXJ|15:58:26||Bid|88%|
DSXJ|15:58:26||Bid|88%|
VIAS|15:58:26||Bid|52%|
NUTR|15:58:26||Bid|56%|
NCIT|15:58:26||Bid|41%|
DSXJ|15:58:26||Bid|88%|
DSXJ|15:58:26||Bid|88%|
DSXJ|15:58:26||Bid|88%|
DSXJ|15:58:26||Bid|89%|
OUTD|15:58:26||Bid|55%|
DSXJ|15:58:26||Bid|88%|
DSXJ|15:58:26||Bid|89%|
DSXJ|15:58:26||Bid|89%|
DSXJ|15:58:26||Bid|89%|
HWAY|15:58:26||Bid|90%|
OII|15:58:26||Bid|45%|
DSXJ|15:58:27||Bid|89%|
DSXJ|15:58:27||Bid|89%|
DSXJ|15:58:27||Bid|89%|
DSXJ|15:58:27||Bid|90%|
ROM|15:58:27||Bid|39%|
ROM|15:58:27||Bid|39%|
MWIV|15:58:27||Bid|52%|
OCFC|15:58:27||Bid|55%|
ROM|15:58:27||Bid|39%|
ROM|15:58:27||Bid|39%|
ROM|15:58:27||Bid|39%|
ROM|15:58:27||Bid|39%|
UCBA|15:58:27||Bid|56%|
DSXJ|15:58:27||Bid|89%|
DSXJ|15:58:27||Bid|90%|
DSXJ|15:58:27||Bid|90%|
DSXJ|15:58:27||Bid|90%|
PVSA|15:58:27||Bid|52%|
ROM|15:58:27||Bid|39%|
ROM|15:58:27||Bid|39%|
LCAPB|15:58:27||Bid|48%|
DSXJ|15:58:27||Bid|90%|
DSXJ|15:58:27||Bid|90%|
DSXJ|15:58:27||Bid|91%|
DSXJ|15:58:27||Bid|91%|
ROM|15:58:27||Bid|39%|
ROM|15:58:27||Bid|39%|
ROM|15:58:27||Bid|39%|
BRK.A|15:58:27||Bid|99%|
LAS|15:58:27||Bid|41%|
ICI|15:58:27||Bid|32%|
ICI|15:58:27||Bid|32%|
ICI|15:58:27||Bid|34%|
PVSA|15:58:27||Bid|52%|
VALU|15:58:27||Bid|54%|
DSXJ|15:58:27||Bid|91%|
DSXJ|15:58:27||Bid|91%|
DSXJ|15:58:27||Bid|91%|
DSXJ|15:58:27||Bid|91%|
ROM|15:58:27||Bid|39%|
TRAK|15:58:27||Bid|50%|
PHIIK|15:58:27||Bid|54%|
DSXJ|15:58:27||Bid|91%|
DSXJ|15:58:27||Bid|91%|
ROM|15:58:27||Bid|39%|
ROM|15:58:27||Bid|39%|
PHIIK|15:58:27||Bid|54%|
R|15:58:27||Bid|41%|
BRK.A|15:58:27||Bid|99%|
R|15:58:27||Bid|41%|
R|15:58:27||Bid|41%|
SCHX|15:58:27||Bid|34%|
ROM|15:58:27||Bid|39%|
ROM|15:58:27||Bid|39%|
PHIIK|15:58:27||Bid|54%|
DSXJ|15:58:27||Bid|91%|
DSXJ|15:58:27||Bid|92%|
VALU|15:58:27||Bid|55%|
DSXJ|15:58:27||Bid|91%|
DSXJ|15:58:27||Bid|92%|
TAL|15:58:27||Bid|41%|
DSXJ|15:58:28||Bid|92%|
DSXJ|15:58:28||Bid|92%|
WASH|15:58:28||Bid|53%|
NUTR|15:58:28||Bid|56%|
NUTR|15:58:28||Bid|56%|
WASH|15:58:28||Bid|53%|
DSXJ|15:58:28||Bid|92%|
DSXJ|15:58:28||Bid|92%|
NUTR|15:58:28||Bid|56%|
NUTR|15:58:28||Bid|56%|
DSXJ|15:58:28||Bid|92%|
DSXJ|15:58:28||Bid|93%|
HWCC|15:58:28||Bid|47%|
DSXJ|15:58:28||Bid|92%|
DSXJ|15:58:28||Bid|93%|
PHIIK|15:58:28||Bid|54%|
DSXJ|15:58:28||Bid|93%|
DSXJ|15:58:28||Bid|93%|
BRK.A|15:58:28||Bid|99%|
NUTR|15:58:28||Bid|56%|
PHIIK|15:58:28||Bid|54%|
PHIIK|15:58:28||Bid|54%|
PHIIK|15:58:28||Bid|54%|
BRK.A|15:58:28||Bid|99%|
WASH|15:58:28||Bid|53%|
WASH|15:58:28||Bid|53%|
PMFG|15:58:28||Bid|55%|
PENN|15:58:28||Bid|99%|
DENT|15:58:28||Bid|32%|
DSXJ|15:58:28||Bid|93%|
DSXJ|15:58:28||Bid|93%|
DSXJ|15:58:28||Bid|93%|
DSXJ|15:58:28||Bid|93%|
PMFG|15:58:28||Bid|55%|
MKZ|15:58:28||Bid|40%|
SZX|15:58:28||Bid|40%|
ROM|15:58:28||Bid|39%|
ROM|15:58:28||Bid|39%|
ROM|15:58:28||Bid|39%|
DSXJ|15:58:28||Bid|93%|
DSXJ|15:58:28||Bid|93%|
DSXJ|15:58:28||Bid|94%|
DSXJ|15:58:28||Bid|94%|
VICR|15:58:28||Bid|48%|
ROM|15:58:28||Bid|39%|
ROM|15:58:28||Bid|39%|
ROM|15:58:28||Bid|39%|
DSXJ|15:58:28||Bid|94%|
DSXJ|15:58:28||Bid|94%|
DSXJ|15:58:28||Bid|94%|
DSXJ|15:58:28||Bid|94%|
WASH|15:58:29||Bid|53%|
WASH|15:58:29||Bid|53%|
WASH|15:58:29||Bid|53%|
WASH|15:58:29||Bid|53%|
ROM|15:58:29||Bid|39%|
VNET|15:58:29||Bid|99%|
DSXJ|15:58:29||Bid|94%|
DSXJ|15:58:29||Bid|94%|
DSXJ|15:58:29||Bid|94%|
DSXJ|15:58:29||Bid|94%|
SPN|15:58:29||Bid|33%|
VNET|15:58:29||Bid|99%|
VNET|15:58:29||Bid|99%|
VNET|15:58:29||Bid|99%|
DSXJ|15:58:29||Bid|94%|
DSXJ|15:58:29||Bid|94%|
DSXJ|15:58:29||Bid|94%|
ROM|15:58:29||Bid|39%|
DSXJ|15:58:29||Bid|94%|
THFF|15:58:29||Bid|52%|
THFF|15:58:29||Bid|52%|
ATX|15:58:29||Bid|34%|
ATX|15:58:29||Bid|34%|
WASH|15:58:29||Bid|53%|
WASH|15:58:29||Bid|53%|
MKZ|15:58:29||Bid|40%|
WASH|15:58:29||Bid|53%|
WASH|15:58:29||Bid|53%|
DSXJ|15:58:29||Bid|94%|
DSXJ|15:58:29||Bid|94%|
DSXJ|15:58:29||Bid|95%|
DSXJ|15:58:29||Bid|95%|
ROM|15:58:29||Bid|39%|
NIE|15:58:29||Bid|88%|
VNET|15:58:29||Bid|99%|
WASH|15:58:29||Bid|52%|
WASH|15:58:29||Bid|52%|
DSXJ|15:58:29||Bid|94%|
DSXJ|15:58:29||Bid|95%|
BSQR|15:58:30||Bid|32%|
VALU|15:58:30||Bid|55%|
VALU|15:58:30||Bid|55%|
LAS|15:58:30||Bid|41%|
LAS|15:58:30||Bid|41%|
WASH|15:58:30||Bid|52%|
WASH|15:58:30||Bid|52%|
ROM|15:58:30||Bid|39%|
ROM|15:58:30||Bid|39%|
WASH|15:58:30||Bid|52%|
WASH|15:58:30||Bid|52%|
PHIIK|15:58:30||Bid|54%|
PEBO|15:58:30||Bid|56%|
PEBO|15:58:30||Bid|56%|
PHIIK|15:58:30||Bid|54%|
PEBO|15:58:30||Bid|56%|
ROM|15:58:30||Bid|39%|
ROM|15:58:30||Bid|39%|
PEBO|15:58:30||Bid|56%|
PEBO|15:58:30||Bid|56%|
PEBO|15:58:30||Bid|56%|
PHIIK|15:58:30||Bid|54%|
NUTR|15:58:30||Bid|56%|
NUTR|15:58:30||Bid|56%|
BAC.PR.Z|15:58:30||Bid|32%|
PEBO|15:58:30||Bid|56%|
PRXL|15:58:30||Bid|46%|
PRXL|15:58:30||Bid|46%|
UCBA|15:58:30||Bid|56%|
PEBO|15:58:30||Bid|56%|
ROM|15:58:30||Bid|39%|
LTBR|15:58:30||Bid|88%|
LTBR|15:58:30||Bid|88%|
WASH|15:58:30||Bid|52%|
BAK|15:58:30||Bid|37%|
WASH|15:58:30||Bid|52%|
ROM|15:58:30||Bid|39%|
ROM|15:58:30||Bid|39%|
ROM|15:58:30||Bid|39%|
ROM|15:58:30||Bid|39%|
CBOE|15:58:30||Bid|45%|
CBOE|15:58:30||Bid|45%|
ROM|15:58:30||Bid|39%|
AMP|15:58:31||Bid|99%|
AMP|15:58:31||Bid|99%|
PVSA|15:58:31||Bid|52%|
WASH|15:58:31||Bid|52%|
AMP|15:58:31||Bid|99%|
WASH|15:58:31||Bid|52%|
WASH|15:58:31||Bid|52%|
PHII|15:58:31||Bid|53%|
MTTX|15:58:31||Bid|56%|
NUTR|15:58:31||Bid|56%|
ROM|15:58:31||Bid|39%|
ROM|15:58:31||Bid|39%|
ROM|15:58:31||Bid|39%|
ROM|15:58:31||Bid|39%|
ROM|15:58:31||Bid|39%|
PVSA|15:58:31||Bid|52%|
ROM|15:58:31||Bid|39%|
ROM|15:58:31||Bid|39%|
ROM|15:58:31||Bid|39%|
MTTX|15:58:31||Bid|56%|
MALL|15:58:31||Bid|53%|
MALL|15:58:31||Bid|53%|
MKZ|15:58:31||Bid|40%|
MFI|15:58:31||Bid|32%|
BRK.A|15:58:31||Bid|99%|
BRK.A|15:58:31||Bid|99%|
AMP|15:58:31||Bid|99%|
MFI|15:58:31||Bid|32%|
MFI|15:58:31||Bid|32%|
ROM|15:58:31||Bid|39%|
NUTR|15:58:31||Bid|56%|
MWIV|15:58:31||Bid|52%|
MWIV|15:58:31||Bid|52%|
MWIV|15:58:31||Bid|52%|
MKTAY|15:58:31||Bid|54%|
AIN|15:58:31||Bid|99%|
PENN|15:58:32||Bid|99%|
PENN|15:58:32||Bid|99%|
PENN|15:58:32||Bid|99%|
PENN|15:58:32||Bid|99%|
ROM|15:58:32||Bid|39%|
ROM|15:58:32||Bid|39%|
DTG|15:58:32||Bid|74%|
TBNK|15:58:32||Bid|55%|
CBOE|15:58:32||Bid|45%|
ROM|15:58:32||Bid|39%|
SOXL|15:58:32||Bid|41%|
CBOE|15:58:32||Bid|45%|
ZN|15:58:32||Bid|38%|
ROM|15:58:32||Bid|39%|
ROM|15:58:32||Bid|39%|
MKTAY|15:58:32||Bid|54%|
DTG|15:58:32||Bid|74%|
DTG|15:58:32||Bid|74%|
SOXL|15:58:32||Bid|41%|
ZA|15:58:32||Bid|35%|
MKZ|15:58:32||Bid|40%|
UBCP|15:58:32||Bid|58%|
UCBA|15:58:32||Bid|56%|
PRLS|15:58:32||Bid|58%|
PEBO|15:58:32||Bid|56%|
TBNK|15:58:32||Bid|55%|
BRK.A|15:58:32||Bid|99%|
TESO|15:58:32||Bid|32%|
BXDC|15:58:32||Bid|32%|
PEBO|15:58:32||Bid|56%|
PEBO|15:58:32||Bid|56%|
PEBO|15:58:32||Bid|56%|
PEBO|15:58:32||Bid|56%|
USCR|15:58:32||Bid|44%|
PCCC|15:58:33||Bid|42%|
USCR|15:58:33||Bid|44%|
TOBC|15:58:33||Bid|50%|
USCR|15:58:33||Bid|44%|
TOBC|15:58:33||Bid|50%|
TOBC|15:58:33||Bid|50%|
HFB|15:58:33||Bid|40%|
HIHO|15:58:33||Bid|39%|
HIHO|15:58:33||Bid|39%|
CSLS|15:58:33||Bid|40%|
MGYR|15:58:33||Bid|56%|
USCR|15:58:33||Bid|44%|
PEBO|15:58:33||Bid|56%|
PEBO|15:58:33||Bid|56%|
AP|15:58:33||Bid|61%|
AP|15:58:33||Bid|61%|
MFNC|15:58:33||Bid|56%|
MFNC|15:58:33||Bid|56%|
BNSO|15:58:33||Bid|36%|
ROM|15:58:33||Bid|39%|
AP|15:58:33||Bid|61%|
ROM|15:58:33||Bid|39%|
ROM|15:58:33||Bid|39%|
ROM|15:58:33||Bid|39%|
DENT|15:58:33||Bid|32%|
NC|15:58:33||Bid|79%|
ROM|15:58:33||Bid|39%|
ROM|15:58:33||Bid|39%|
BRK.A|15:58:33||Bid|99%|
AMP|15:58:34||Bid|99%|
BRK.A|15:58:34||Bid|99%|
LCUT|15:58:34||Bid|57%|
PHIIK|15:58:34||Bid|54%|
CTS|15:58:34||Bid|41%|
AMP|15:58:34||Bid|99%|
MWIV|15:58:34||Bid|52%|
PENN|15:58:34||Bid|99%|
WSFS|15:58:34||Bid|54%|
FFBC|15:58:34||Bid|56%|
MWIV|15:58:34||Bid|52%|
WYY|15:58:34||Bid|55%|
WBS|15:58:34||Bid|52%|
MWIV|15:58:34||Bid|52%|
MWIV|15:58:34||Bid|52%|
TBNK|15:58:34||Bid|56%|
TBNK|15:58:34||Bid|56%|
TBNK|15:58:34||Bid|56%|
ROM|15:58:34||Bid|39%|
MWIV|15:58:34||Bid|52%|
MWIV|15:58:34||Bid|52%|
AMP|15:58:34||Bid|99%|
ROM|15:58:34||Bid|39%|
ROM|15:58:34||Bid|39%|
ROM|15:58:34||Bid|39%|
ROM|15:58:34||Bid|39%|
ROM|15:58:34||Bid|39%|
ROM|15:58:34||Bid|39%|
ROM|15:58:34||Bid|39%|
ROM|15:58:34||Bid|39%|
WBS|15:58:34||Bid|52%|
ROM|15:58:34||Bid|39%|
WBS|15:58:34||Bid|52%|
VICR|15:58:35||Bid|32%|
MWIV|15:58:35||Bid|52%|
PEBO|15:58:35||Bid|56%|
PEBO|15:58:35||Bid|56%|
PENN|15:58:35||Bid|99%|
PEBO|15:58:35||Bid|56%|
VR|15:58:35||Bid|40%|
PRSC|15:58:35||Bid|52%|
VR|15:58:35||Bid|40%|
ONVI|15:58:35||Bid|53%|
VICR|15:58:35||Bid|32%|
PEBO|15:58:35||Bid|56%|
VR|15:58:35||Bid|40%|
VR|15:58:35||Bid|40%|
VR|15:58:35||Bid|40%|
ROM|15:58:35||Bid|39%|
TBNK|15:58:35||Bid|55%|
URI|15:58:35||Bid|93%|
URI|15:58:35||Bid|93%|
URI|15:58:35||Bid|93%|
HPT|15:58:35||Bid|49%|
MITL|15:58:35||Bid|47%|
MITL|15:58:35||Bid|47%|
PLNR|15:58:35||Bid|58%|
MITL|15:58:35||Bid|47%|
MITL|15:58:35||Bid|47%|
NVR|15:58:35||Bid|45%|
ROM|15:58:35||Bid|39%|
MWIV|15:58:35||Bid|52%|
WWVY|15:58:35||Bid|59%|
CTDC|15:58:35||Bid|37%|
PEBO|15:58:35||Bid|56%|
PEBO|15:58:35||Bid|56%|
PEBO|15:58:35||Bid|56%|
WUHN|15:58:35||Bid|91%|
WWVY|15:58:35||Bid|59%|
VGT|15:58:35||Bid|46%|
MWIV|15:58:35||Bid|52%|
PENN|15:58:35||Bid|99%|
TBNK|15:58:35||Bid|56%|
TBNK|15:58:35||Bid|56%|
TBNK|15:58:35||Bid|56%|
TBNK|15:58:35||Bid|56%|
TBNK|15:58:36||Bid|55%|
ROM|15:58:36||Bid|39%|
MWIV|15:58:36||Bid|52%|
MWIV|15:58:36||Bid|52%|
AMP|15:58:36||Bid|99%|
ROM|15:58:36||Bid|39%|
ROM|15:58:36||Bid|39%|
ROM|15:58:36||Bid|39%|
VRTS|15:58:36||Bid|44%|
ROM|15:58:36||Bid|39%|
VRTS|15:58:36||Bid|44%|
ISH|15:58:36||Bid|55%|
VRTS|15:58:36||Bid|44%|
AMP|15:58:36||Bid|99%|
MITL|15:58:36||Bid|47%|
ROM|15:58:36||Bid|39%|
OUTD|15:58:36||Bid|55%|
NCIT|15:58:36||Bid|41%|
ROM|15:58:36||Bid|39%|
ROM|15:58:36||Bid|39%|
ZA|15:58:37||Bid|35%|
OCFC|15:58:37||Bid|55%|
SCHX|15:58:37||Bid|34%|
MWIV|15:58:37||Bid|52%|
ROM|15:58:37||Bid|39%|
ROM|15:58:37||Bid|39%|
ROM|15:58:37||Bid|39%|
CWB|15:58:37||Bid|49%|
ROM|15:58:37||Bid|39%|
ROM|15:58:37||Bid|39%|
CWB|15:58:37||Bid|49%|
LBAI|15:58:37||Bid|47%|
LBAI|15:58:37||Bid|47%|
LBAI|15:58:37||Bid|47%|
LCUT|15:58:37||Bid|57%|
ROM|15:58:37||Bid|39%|
ROM|15:58:37||Bid|39%|
ROM|15:58:37||Bid|39%|
PRXL|15:58:37||Bid|46%|
NKSH|15:58:37||Bid|58%|
ROM|15:58:37||Bid|39%|
ROM|15:58:37||Bid|39%|
ROM|15:58:37||Bid|39%|
ROM|15:58:37||Bid|39%|
ROM|15:58:37||Bid|39%|
ROM|15:58:37||Bid|39%|
NCIT|15:58:37||Bid|41%|
NCIT|15:58:37||Bid|41%|
ROM|15:58:38||Bid|39%|
ROM|15:58:38||Bid|39%|
NCIT|15:58:38||Bid|41%|
ROM|15:58:38||Bid|39%|
ROM|15:58:38||Bid|39%|
TZYM|15:58:38||Bid|56%|
LCUT|15:58:38||Bid|57%|
ROM|15:58:38||Bid|39%|
ROM|15:58:38||Bid|39%|
VNET|15:58:38||Bid|99%|
VNET|15:58:38||Bid|99%|
ROM|15:58:38||Bid|39%|
WASH|15:58:38||Bid|52%|
URI|15:58:38||Bid|93%|
URI|15:58:38||Bid|93%|
LCUT|15:58:38||Bid|57%|
LCUT|15:58:38||Bid|57%|
HSTM|15:58:38||Bid|46%|
HSTM|15:58:38||Bid|46%|
TOBC|15:58:38||Bid|50%|
PHIIK|15:58:38||Bid|54%|
ROM|15:58:38||Bid|39%|
ROM|15:58:38||Bid|39%|
ROM|15:58:38||Bid|39%|
ROM|15:58:38||Bid|39%|
URI|15:58:38||Bid|93%|
MALL|15:58:38||Bid|53%|
ROM|15:58:38||Bid|39%|
BRK.A|15:58:38||Bid|99%|
PSEM|15:58:38||Bid|51%|
PSEM|15:58:38||Bid|51%|
PSEM|15:58:38||Bid|51%|
VTNC|15:58:38||Bid|51%|
ROM|15:58:38||Bid|39%|
ROM|15:58:38||Bid|39%|
ROM|15:58:39||Bid|39%|
BAK|15:58:39||Bid|37%|
CBOE|15:58:39||Bid|45%|
WASH|15:58:39||Bid|53%|
GTS|15:58:39||Bid|93%|
ACHN|15:58:39||Bid|82%|
ROM|15:58:39||Bid|39%|
HGEM|15:58:39||Bid|33%|
HGEM|15:58:39||Bid|33%|
THFF|15:58:39||Bid|52%|
BAK|15:58:39||Bid|37%|
BAK|15:58:39||Bid|37%|
ROM|15:58:39||Bid|39%|
ROM|15:58:39||Bid|39%|
BRK.A|15:58:39||Bid|99%|
ROM|15:58:39||Bid|39%|
LMNR|15:58:39||Bid|55%|
ROM|15:58:39||Bid|39%|
ROM|15:58:39||Bid|39%|
BLT|15:58:40||Bid|42%|
PDII|15:58:40||Bid|55%|
SZX|15:58:40||Bid|40%|
BAK|15:58:40||Bid|37%|
BAK|15:58:40||Bid|37%|
DTG|15:58:40||Bid|74%|
HFB|15:58:40||Bid|40%|
HFB|15:58:40||Bid|40%|
ROM|15:58:40||Bid|39%|
ROM|15:58:40||Bid|39%|
MITL|15:58:40||Bid|47%|
MITL|15:58:40||Bid|47%|
BSQR|15:58:40||Bid|32%|
BSQR|15:58:40||Bid|32%|
THFF|15:58:40||Bid|52%|
USCR|15:58:40||Bid|44%|
THFF|15:58:40||Bid|52%|
THFF|15:58:40||Bid|52%|
ROM|15:58:40||Bid|39%|
MGYR|15:58:40||Bid|56%|
PHIIK|15:58:40||Bid|54%|
BLT|15:58:40||Bid|42%|
VICR|15:58:40||Bid|48%|
ROM|15:58:40||Bid|39%|
VICR|15:58:40||Bid|32%|
PCYO|15:58:40||Bid|56%|
VICR|15:58:40||Bid|48%|
MGYR|15:58:40||Bid|56%|
ROM|15:58:40||Bid|39%|
ROM|15:58:40||Bid|39%|
SLM.PR.A|15:58:40||Bid|46%|
ULBI|15:58:40||Bid|58%|
CSLS|15:58:40||Bid|40%|
SOXL|15:58:40||Bid|41%|
ROM|15:58:40||Bid|39%|
PSEM|15:58:40||Bid|51%|
VIAS|15:58:40||Bid|52%|
VIAS|15:58:40||Bid|52%|
VIAS|15:58:40||Bid|52%|
MITL|15:58:40||Bid|47%|
NCIT|15:58:40||Bid|41%|
VIAS|15:58:40||Bid|52%|
ROM|15:58:40||Bid|39%|
AMP|15:58:40||Bid|99%|
ROM|15:58:40||Bid|39%|
ROM|15:58:40||Bid|39%|
ROM|15:58:40||Bid|39%|
SCHX|15:58:40||Bid|34%|
AMP|15:58:41||Bid|99%|
LAS|15:58:41||Bid|41%|
TZYM|15:58:41||Bid|56%|
HFB|15:58:41||Bid|40%|
TZYM|15:58:41||Bid|56%|
VIAS|15:58:41||Bid|52%|
LBAI|15:58:41||Bid|47%|
ROM|15:58:41||Bid|39%|
SOXL|15:58:41||Bid|41%|
SOXL|15:58:41||Bid|41%|
SOXL|15:58:41||Bid|41%|
BAC.PR.Z|15:58:41||Bid|32%|
ULBI|15:58:41||Bid|58%|
LCAPA|15:58:41||Bid|99%|
LCAPA|15:58:41||Bid|99%|
USCR|15:58:41||Bid|44%|
USCR|15:58:41||Bid|44%|
ALTE|15:58:41||Bid|54%|
VICR|15:58:42||Bid|32%|
VR|15:58:42||Bid|40%|
ROM|15:58:42||Bid|39%|
VIAS|15:58:42||Bid|52%|
ROM|15:58:42||Bid|39%|
ROM|15:58:42||Bid|39%|
ROM|15:58:42||Bid|39%|
PMFG|15:58:42||Bid|55%|
ROM|15:58:42||Bid|40%|
ROM|15:58:42||Bid|40%|
ROM|15:58:42||Bid|40%|
ROM|15:58:42||Bid|40%|
ROM|15:58:42||Bid|40%|
ROM|15:58:42||Bid|40%|
ROM|15:58:42||Bid|40%|
ROM|15:58:42||Bid|39%|
ROM|15:58:42||Bid|39%|
ROM|15:58:42||Bid|39%|
WASH|15:58:42||Bid|53%|
WASH|15:58:42||Bid|53%|
WASH|15:58:42||Bid|53%|
WASH|15:58:42||Bid|53%|
ULBI|15:58:42||Bid|58%|
ULBI|15:58:42||Bid|58%|
ULBI|15:58:42||Bid|58%|
ICI|15:58:42||Bid|32%|
CBOE|15:58:42||Bid|45%|
VICR|15:58:42||Bid|48%|
ICI|15:58:42||Bid|32%|
ROM|15:58:42||Bid|39%|
ROM|15:58:42||Bid|39%|
ROM|15:58:42||Bid|39%|
ROM|15:58:42||Bid|39%|
ROM|15:58:42||Bid|39%|
BQI.RT|15:58:42||Bid|39%|
BQI.RT|15:58:42||Bid|39%|
BQI.RT|15:58:42||Bid|39%|
BQI.RT|15:58:42||Bid|32%|
BQI.RT|15:58:42||Bid|32%|
BQI.RT|15:58:42||Bid|32%|
BQI.RT|15:58:42||Bid|32%|
TOBC|15:58:43||Bid|50%|
ROM|15:58:43||Bid|39%|
TZYM|15:58:43||Bid|56%|
VIAS|15:58:43||Bid|52%|
WASH|15:58:43||Bid|53%|
TZYM|15:58:43||Bid|56%|
NETC|15:58:43||Bid|53%|
MITL|15:58:43||Bid|47%|
MITL|15:58:43||Bid|47%|
ANDS|15:58:43||Bid|98%|
ULBI|15:58:43||Bid|58%|
WOLF|15:58:43||Bid|53%|
VIAS|15:58:43||Bid|52%|
TZYM|15:58:43||Bid|56%|
TZYM|15:58:43||Bid|56%|
TZYM|15:58:43||Bid|56%|
TZYM|15:58:43||Bid|56%|
AP|15:58:43||Bid|62%|
ACWI|15:58:43||Bid|57%|
AMP|15:58:44||Bid|99%|
AMP|15:58:44||Bid|99%|
MITL|15:58:44||Bid|47%|
ROM|15:58:44||Bid|39%|
ROM|15:58:44||Bid|39%|
ROM|15:58:44||Bid|40%|
ROM|15:58:44||Bid|39%|
ROM|15:58:44||Bid|40%|
ROM|15:58:44||Bid|40%|
ROM|15:58:44||Bid|40%|
PFED|15:58:44||Bid|53%|
PHIIK|15:58:44||Bid|54%|
PHIIK|15:58:44||Bid|54%|
GNCMA|15:58:44||Bid|46%|
ROM|15:58:44||Bid|40%|
ROM|15:58:44||Bid|39%|
ROM|15:58:44||Bid|39%|
ROM|15:58:44||Bid|39%|
ROM|15:58:44||Bid|40%|
ROM|15:58:44||Bid|40%|
ROM|15:58:44||Bid|39%|
GRC|15:58:44||Bid|39%|
ULBI|15:58:44||Bid|58%|
VICR|15:58:44||Bid|48%|
ACWI|15:58:44||Bid|57%|
WYY|15:58:44||Bid|55%|
PHIIK|15:58:44||Bid|54%|
PHIIK|15:58:44||Bid|54%|
AMP|15:58:44||Bid|99%|
ROM|15:58:44||Bid|40%|
PHIIK|15:58:44||Bid|54%|
PHIIK|15:58:44||Bid|54%|
PHIIK|15:58:44||Bid|54%|
BLT|15:58:44||Bid|42%|
ROM|15:58:44||Bid|40%|
TAL|15:58:44||Bid|41%|
AMP|15:58:44||Bid|99%|
AMP|15:58:44||Bid|99%|
ROM|15:58:45||Bid|40%|
ROM|15:58:45||Bid|40%|
ROM|15:58:45||Bid|40%|
ROM|15:58:45||Bid|40%|
AMP|15:58:45||Bid|99%|
CACB|15:58:45||Bid|57%|
PHIIK|15:58:45||Bid|54%|
PHIIK|15:58:45||Bid|54%|
PENN|15:58:45||Bid|99%|
BLT|15:58:45||Bid|42%|
ROM|15:58:45||Bid|39%|
PHIIK|15:58:45||Bid|54%|
WBS|15:58:45||Bid|52%|
OPK|15:58:45||Bid|43%|
OPK|15:58:45||Bid|43%|
VIAS|15:58:45||Bid|52%|
ROM|15:58:45||Bid|40%|
ROM|15:58:45||Bid|40%|
C.PR.V|15:58:45||Bid|92%|
AMP|15:58:45||Bid|99%|
AMP|15:58:45||Bid|99%|
VIAS|15:58:45||Bid|52%|
BGE.PR.B|15:58:45||Bid|33%|
BGE.PR.B|15:58:45||Bid|33%|
CACB|15:58:45||Bid|57%|
PLNR|15:58:45||Bid|58%|
VIAS|15:58:45||Bid|52%|
CTDC|15:58:45||Bid|37%|
ROM|15:58:45||Bid|40%|
ROM|15:58:46||Bid|40%|
THFF|15:58:46||Bid|52%|
VNET|15:58:46||Bid|99%|
AMP|15:58:46||Bid|99%|
AMP|15:58:46||Bid|99%|
MILL|15:58:46||Bid|41%|
ROM|15:58:46||Bid|40%|
BRK.A|15:58:46||Bid|99%|
TITN|15:58:46||Bid|49%|
ZN|15:58:46||Bid|38%|
VNET|15:58:46||Bid|99%|
ROM|15:58:46||Bid|40%|
THFF|15:58:46||Bid|53%|
ROM|15:58:46||Bid|40%|
ROM|15:58:46||Bid|40%|
MCP.PR.A|15:58:46||Bid|72%|
VICR|15:58:46||Bid|32%|
ISH|15:58:46||Bid|55%|
ISH|15:58:46||Bid|55%|
ELRC|15:58:46||Bid|39%|
ROM|15:58:46||Bid|39%|
CBOE|15:58:46||Bid|46%|
ROM|15:58:46||Bid|39%|
ROM|15:58:46||Bid|40%|
THFF|15:58:46||Bid|53%|
ISH|15:58:46||Bid|55%|
THFF|15:58:46||Bid|52%|
MWIV|15:58:47||Bid|52%|
VNET|15:58:47||Bid|99%|
ROM|15:58:47||Bid|39%|
KALU|15:58:47||Bid|41%|
ROM|15:58:47||Bid|39%|
ROM|15:58:47||Bid|40%|
ROM|15:58:47||Bid|40%|
PHII|15:58:47||Bid|53%|
BRK.A|15:58:47||Bid|99%|
AMP|15:58:47||Bid|99%|
ROM|15:58:47||Bid|40%|
JOUT|15:58:47||Bid|99%|
ROM|15:58:47||Bid|40%|
ROM|15:58:47||Bid|40%|
OCFC|15:58:47||Bid|55%|
OCFC|15:58:47||Bid|55%|
OCFC|15:58:47||Bid|55%|
DTG|15:58:47||Bid|74%|
DTG|15:58:47||Bid|74%|
DTG|15:58:47||Bid|74%|
ABIO|15:58:47||Bid|44%|
NBD|15:58:47||Bid|38%|
THFF|15:58:47||Bid|52%|
OCFC|15:58:48||Bid|55%|
OCFC|15:58:48||Bid|55%|
VNO.PR.F|15:58:48||Bid|38%|
ROM|15:58:48||Bid|40%|
UVSP|15:58:48||Bid|57%|
TGE|15:58:48||Bid|49%|
NSYS|15:58:48||Bid|58%|
NSH|15:58:48||Bid|64%|
ROM|15:58:48||Bid|40%|
ALTE|15:58:48||Bid|54%|
LCUT|15:58:48||Bid|57%|
LCAPB|15:58:48||Bid|48%|
GF|15:58:48||Bid|63%|
OPK|15:58:48||Bid|43%|
WH|15:58:48||Bid|34%|
OCFC|15:58:48||Bid|55%|
OCFC|15:58:48||Bid|55%|
OCFC|15:58:48||Bid|55%|
OCFC|15:58:48||Bid|55%|
BRK.A|15:58:48||Bid|99%|
MITL|15:58:48||Bid|47%|
MITL|15:58:48||Bid|47%|
SKYY|15:58:48||Bid|38%|
SKYY|15:58:48||Bid|38%|
APF|15:58:48||Bid|77%|
BRK.A|15:58:48||Bid|99%|
MITL|15:58:48||Bid|47%|
NATL|15:58:48||Bid|58%|
WNS|15:58:48||Bid|49%|
ROM|15:58:48||Bid|40%|
ROM|15:58:48||Bid|40%|
ROM|15:58:48||Bid|40%|
NUTR|15:58:48||Bid|56%|
TATT|15:58:48||Bid|33%|
JOUT|15:58:48||Bid|99%|
NRT|15:58:48||Bid|39%|
NRT|15:58:48||Bid|39%|
TATT|15:58:48||Bid|33%|
VIAS|15:58:48||Bid|52%|
ROM|15:58:48||Bid|40%|
NPBC|15:58:48||Bid|47%|
NPBC|15:58:48||Bid|47%|
VIAS|15:58:48||Bid|52%|
XNY|15:58:48||Bid|58%|
VIAS|15:58:48||Bid|52%|
AMP|15:58:48||Bid|99%|
OPK|15:58:48||Bid|43%|
OCFC|15:58:48||Bid|55%|
OCFC|15:58:48||Bid|55%|
OCFC|15:58:48||Bid|55%|
OCFC|15:58:48||Bid|55%|
OCFC|15:58:48||Bid|55%|
VIAS|15:58:48||Bid|52%|
CBOE|15:58:48||Bid|45%|
CBOE|15:58:48||Bid|45%|
OCFC|15:58:49||Bid|55%|
OCFC|15:58:49||Bid|55%|
GWL|15:58:49||Bid|39%|
OCFC|15:58:49||Bid|55%|
OCFC|15:58:49||Bid|55%|
OCFC|15:58:49||Bid|55%|
AMP|15:58:49||Bid|99%|
NKSH|15:58:49||Bid|58%|
ROM|15:58:49||Bid|40%|
ROM|15:58:49||Bid|40%|
ROM|15:58:49||Bid|40%|
ROM|15:58:49||Bid|40%|
ROM|15:58:49||Bid|40%|
ROM|15:58:49||Bid|40%|
ROM|15:58:49||Bid|40%|
ROM|15:58:49||Bid|40%|
ROM|15:58:49||Bid|40%|
ROM|15:58:49||Bid|40%|
ROM|15:58:49||Bid|40%|
ROM|15:58:49||Bid|39%|
ROM|15:58:49||Bid|39%|
ROM|15:58:49||Bid|39%|
ROM|15:58:49||Bid|39%|
ROM|15:58:49||Bid|39%|
ROM|15:58:49||Bid|39%|
ROM|15:58:49||Bid|39%|
ROM|15:58:49||Bid|39%|
CBOE|15:58:49||Bid|45%|
PHII|15:58:49||Bid|53%|
ROM|15:58:49||Bid|39%|
ROM|15:58:49||Bid|39%|
ROM|15:58:49||Bid|39%|
ROM|15:58:49||Bid|39%|
ROM|15:58:49||Bid|39%|
ROM|15:58:49||Bid|39%|
ROM|15:58:49||Bid|39%|
ROM|15:58:49||Bid|39%|
UVSP|15:58:49||Bid|57%|
MITL|15:58:49||Bid|47%|
ACM|15:58:49||Bid|55%|
AP|15:58:49||Bid|62%|
BBW|15:58:49||Bid|40%|
ROM|15:58:49||Bid|39%|
ROM|15:58:49||Bid|39%|
BCS.PR.A|15:58:49||Bid|37%|
BAMM|15:58:49||Bid|34%|
ROM|15:58:49||Bid|39%|
ROM|15:58:49||Bid|39%|
ROM|15:58:49||Bid|39%|
ROM|15:58:49||Bid|39%|
BAMM|15:58:49||Bid|34%|
AMCF|15:58:49||Bid|45%|
ISH|15:58:49||Bid|55%|
ISH|15:58:49||Bid|55%|
ACWI|15:58:49||Bid|57%|
HFB|15:58:49||Bid|40%|
ROM|15:58:49||Bid|39%|
ROM|15:58:49||Bid|39%|
HFB|15:58:49||Bid|40%|
SZX|15:58:49||Bid|40%|
PLK|15:58:49||Bid|32%|
PRLS|15:58:49||Bid|58%|
LAS|15:58:49||Bid|41%|
TZYM|15:58:49||Bid|56%|
MGYR|15:58:49||Bid|56%|
USCR|15:58:49||Bid|44%|
ROM|15:58:49||Bid|39%|
ROM|15:58:49||Bid|39%|
ROM|15:58:49||Bid|39%|
AP|15:58:49||Bid|62%|
AP|15:58:49||Bid|62%|
TZYM|15:58:49||Bid|56%|
ROM|15:58:49||Bid|39%|
ROM|15:58:49||Bid|39%|
USCR|15:58:49||Bid|44%|
USCR|15:58:49||Bid|44%|
GTS|15:58:49||Bid|93%|
ROM|15:58:49||Bid|39%|
ROM|15:58:49||Bid|39%|
ISH|15:58:49||Bid|55%|
ISH|15:58:49||Bid|55%|
PEBO|15:58:49||Bid|56%|
USCR|15:58:49||Bid|44%|
VSS|15:58:49||Bid|37%|
NEU|15:58:50||Bid|34%|
VIAS|15:58:50||Bid|52%|
VIAS|15:58:50||Bid|52%|
CTFO|15:58:50||Bid|63%|
CTFO|15:58:50||Bid|63%|
EBTX|15:58:50||Bid|52%|
VNET|15:58:50||Bid|99%|
HWAY|15:58:50||Bid|90%|
OHI|15:58:50||Bid|69%|
GER|15:58:50||Bid|38%|
GER|15:58:50||Bid|38%|
ROM|15:58:50||Bid|39%|
ROM|15:58:50||Bid|39%|
ROM|15:58:50||Bid|39%|
ROM|15:58:50||Bid|39%|
ROM|15:58:50||Bid|39%|
THFF|15:58:50||Bid|52%|
VALU|15:58:50||Bid|55%|
VALU|15:58:50||Bid|55%|
ROM|15:58:50||Bid|39%|
ROM|15:58:50||Bid|39%|
UBCP|15:58:50||Bid|58%|
DENT|15:58:50||Bid|32%|
DENT|15:58:50||Bid|32%|
DENT|15:58:50||Bid|32%|
DENT|15:58:50||Bid|32%|
USCR|15:58:50||Bid|44%|
USCR|15:58:50||Bid|44%|
DENT|15:58:50||Bid|32%|
DENT|15:58:50||Bid|32%|
DENT|15:58:50||Bid|32%|
DENT|15:58:50||Bid|32%|
DENT|15:58:50||Bid|32%|
DENT|15:58:50||Bid|32%|
DENT|15:58:50||Bid|32%|
DENT|15:58:50||Bid|32%|
CBOE|15:58:50||Bid|45%|
DENT|15:58:50||Bid|32%|
PHIIK|15:58:50||Bid|54%|
PHIIK|15:58:50||Bid|54%|
TESO|15:58:50||Bid|32%|
LCAPB|15:58:50||Bid|48%|
ROM|15:58:50||Bid|39%|
CBOE|15:58:50||Bid|45%|
WYY|15:58:51||Bid|53%|
VSS|15:58:51||Bid|37%|
LCAPB|15:58:51||Bid|48%|
PWOD|15:58:51||Bid|56%|
ROM|15:58:51||Bid|39%|
THFF|15:58:51||Bid|52%|
SBNY|15:58:51||Bid|43%|
CNBKA|15:58:51||Bid|91%|
NEU|15:58:51||Bid|34%|
SPN|15:58:51||Bid|33%|
WYY|15:58:51||Bid|53%|
PWOD|15:58:51||Bid|55%|
GMXR.PR|15:58:51||Bid|34%|
GMXR.PR|15:58:51||Bid|34%|
PEBO|15:58:51||Bid|56%|
ROM|15:58:51||Bid|40%|
ROM|15:58:51||Bid|40%|
ROM|15:58:51||Bid|40%|
ROM|15:58:51||Bid|40%|
ROM|15:58:51||Bid|39%|
ROM|15:58:51||Bid|39%|
ROM|15:58:51||Bid|39%|
ROM|15:58:51||Bid|39%|
ROM|15:58:51||Bid|39%|
KYE|15:58:51||Bid|32%|
CBOE|15:58:51||Bid|45%|
ROM|15:58:51||Bid|39%|
OPK|15:58:51||Bid|43%|
WMAR|15:58:51||Bid|53%|
WWON|15:58:51||Bid|50%|
SPN|15:58:51||Bid|33%|
SPN|15:58:51||Bid|33%|
ROM|15:58:51||Bid|39%|
ROM|15:58:51||Bid|39%|
THFF|15:58:51||Bid|52%|
THFF|15:58:51||Bid|52%|
OPK|15:58:51||Bid|43%|
WMAR|15:58:52||Bid|53%|
WWON|15:58:52||Bid|50%|
OINK|15:58:52||Bid|52%|
CSV|15:58:52||Bid|60%|
CNTY|15:58:52||Bid|95%|
CNTY|15:58:52||Bid|95%|
HFB|15:58:52||Bid|40%|
TZYM|15:58:52||Bid|56%|
ROM|15:58:52||Bid|40%|
OPK|15:58:52||Bid|43%|
ROM|15:58:52||Bid|40%|
ROM|15:58:52||Bid|40%|
PMFG|15:58:52||Bid|53%|
DEER|15:58:52||Bid|62%|
DEER|15:58:52||Bid|62%|
FN|15:58:52||Bid|37%|
CSLS|15:58:52||Bid|40%|
ONVI|15:58:52||Bid|53%|
ROM|15:58:52||Bid|40%|
CSKI|15:58:52||Bid|63%|
DEAR|15:58:52||Bid|38%|
CHLN|15:58:52||Bid|47%|
ROM|15:58:52||Bid|40%|
ROM|15:58:52||Bid|40%|
PLPC|15:58:52||Bid|52%|
ESLR|15:58:52||Bid|33%|
PEBO|15:58:52||Bid|56%|
PEBO|15:58:52||Bid|56%|
PEBO|15:58:52||Bid|56%|
ROM|15:58:52||Bid|39%|
ROM|15:58:52||Bid|40%|
UCBA|15:58:52||Bid|56%|
PHIIK|15:58:52||Bid|54%|
OSK|15:58:52||Bid|39%|
OSK|15:58:52||Bid|39%|
SMED|15:58:52||Bid|33%|
SSS|15:58:52||Bid|59%|
PHII|15:58:52||Bid|52%|
PHII|15:58:52||Bid|52%|
PEBO|15:58:52||Bid|56%|
PEBO|15:58:52||Bid|56%|
BNSO|15:58:52||Bid|36%|
WWON|15:58:52||Bid|45%|
ROM|15:58:52||Bid|40%|
PEBO|15:58:52||Bid|56%|
PEBO|15:58:52||Bid|56%|
DENT|15:58:52||Bid|32%|
ROM|15:58:52||Bid|40%|
ROM|15:58:52||Bid|39%|
BOOM|15:58:52||Bid|54%|
BOOM|15:58:52||Bid|54%|
ROM|15:58:52||Bid|40%|
ROM|15:58:52||Bid|40%|
ROM|15:58:52||Bid|40%|
LCAPB|15:58:52||Bid|48%|
FRZ|15:58:53||Bid|80%|
SOXL|15:58:53||Bid|41%|
PHIIK|15:58:53||Bid|54%|
WMAR|15:58:53||Bid|53%|
OPK|15:58:53||Bid|43%|
ROM|15:58:53||Bid|40%|
ROM|15:58:53||Bid|40%|
ROM|15:58:53||Bid|40%|
ROM|15:58:53||Bid|40%|
ROM|15:58:53||Bid|40%|
ROM|15:58:53||Bid|40%|
ROM|15:58:53||Bid|40%|
VICR|15:58:53||Bid|32%|
SPN|15:58:53||Bid|33%|
SPN|15:58:53||Bid|33%|
PEBO|15:58:53||Bid|56%|
EMER|15:58:53||Bid|32%|
HGEM|15:58:53||Bid|33%|
THFF|15:58:53||Bid|52%|
PEBO|15:58:53||Bid|56%|
ROM|15:58:53||Bid|39%|
TITN|15:58:53||Bid|49%|
SOXL|15:58:53||Bid|41%|
ROM|15:58:53||Bid|40%|
ROM|15:58:53||Bid|40%|
AMP|15:58:53||Bid|99%|
CTQ|15:58:53||Bid|32%|
NC|15:58:53||Bid|34%|
VIAS|15:58:53||Bid|52%|
PRLS|15:58:53||Bid|58%|
HOLI|15:58:53||Bid|50%|
BAC.PR.Z|15:58:53||Bid|32%|
MAIL|15:58:53||Bid|33%|
MAIL|15:58:53||Bid|33%|
BSQR|15:58:53||Bid|32%|
ONSM|15:58:53||Bid|93%|
PRLS|15:58:53||Bid|58%|
ROM|15:58:54||Bid|40%|
ROM|15:58:54||Bid|40%|
ROM|15:58:54||Bid|39%|
THFF|15:58:54||Bid|52%|
ROM|15:58:54||Bid|39%|
ROM|15:58:54||Bid|39%|
ROM|15:58:54||Bid|39%|
ROM|15:58:54||Bid|39%|
PTO|15:58:54||Bid|32%|
ROM|15:58:54||Bid|39%|
PEBO|15:58:54||Bid|56%|
PEBO|15:58:54||Bid|56%|
PEBO|15:58:54||Bid|56%|
CACB|15:58:54||Bid|57%|
OHI|15:58:54||Bid|69%|
OHI|15:58:54||Bid|69%|
PEBO|15:58:54||Bid|56%|
UVSP|15:58:54||Bid|57%|
UVSP|15:58:54||Bid|57%|
GPRC|15:58:54||Bid|92%|
GPRC|15:58:54||Bid|92%|
GPRC|15:58:54||Bid|92%|
ACWI|15:58:54||Bid|57%|
EWSM|15:58:54||Bid|32%|
NC|15:58:54||Bid|34%|
LUK|15:58:54||Bid|38%|
MFNC|15:58:54||Bid|56%|
MFNC|15:58:54||Bid|56%|
WWON|15:58:54||Bid|42%|
DENT|15:58:54||Bid|32%|
DENT|15:58:54||Bid|32%|
HNRG|15:58:54||Bid|34%|
ACWI|15:58:54||Bid|57%|
HIHO|15:58:54||Bid|39%|
ISH|15:58:54||Bid|55%|
ROM|15:58:54||Bid|39%|
PHII|15:58:54||Bid|52%|
FTB.PR.B|15:58:54||Bid|87%|
GEG|15:58:54||Bid|56%|
GIGA|15:58:55||Bid|35%|
KALU|15:58:55||Bid|41%|
ROM|15:58:55||Bid|40%|
WWVY|15:58:55||Bid|59%|
VALU|15:58:55||Bid|55%|
VALU|15:58:55||Bid|55%|
THFF|15:58:55||Bid|52%|
OHI|15:58:55||Bid|69%|
ROM|15:58:55||Bid|39%|
ZA|15:58:55||Bid|35%|
HIHO|15:58:55||Bid|39%|
VHI|15:58:55||Bid|86%|
LABL|15:58:55||Bid|50%|
SZX|15:58:55||Bid|40%|
WMAR|15:58:55||Bid|53%|
WMAR|15:58:55||Bid|53%|
WWON|15:58:55||Bid|38%|
ROM|15:58:55||Bid|39%|
PCCC|15:58:55||Bid|42%|
TRNM|15:58:55||Bid|32%|
BVL|15:58:55||Bid|32%|
BVL|15:58:55||Bid|32%|
HBTA|15:58:55||Bid|33%|
HBTA|15:58:55||Bid|37%|
HBTA|15:58:55||Bid|40%|
HBTA|15:58:55||Bid|43%|
HBTA|15:58:55||Bid|45%|
HBTA|15:58:55||Bid|48%|
HBTA|15:58:55||Bid|51%|
HBTA|15:58:55||Bid|53%|
HBTA|15:58:55||Bid|56%|
HBTA|15:58:55||Bid|58%|
HBTA|15:58:55||Bid|60%|
HBTA|15:58:55||Bid|62%|
HBTA|15:58:55||Bid|64%|
HBTA|15:58:55||Bid|66%|
EMER|15:58:55||Bid|32%|
EMER|15:58:55||Bid|32%|
HBTA|15:58:55||Bid|67%|
HBTA|15:58:55||Bid|69%|
HBTA|15:58:55||Bid|70%|
HBTA|15:58:55||Bid|72%|
HBTA|15:58:55||Bid|73%|
TRNM|15:58:55||Bid|32%|
HBTA|15:58:55||Bid|75%|
HBTA|15:58:55||Bid|76%|
VIAS|15:58:55||Bid|52%|
HBTA|15:58:55||Bid|77%|
VICR|15:58:55||Bid|48%|
HBTA|15:58:55||Bid|78%|
HBTA|15:58:55||Bid|79%|
HBTA|15:58:55||Bid|80%|
HBTA|15:58:55||Bid|81%|
HBTA|15:58:55||Bid|82%|
HBTA|15:58:55||Bid|83%|
HBTA|15:58:55||Bid|84%|
HBTA|15:58:55||Bid|85%|
HBTA|15:58:55||Bid|85%|
HBTA|15:58:55||Bid|86%|
HBTA|15:58:55||Bid|87%|
HBTA|15:58:55||Bid|87%|
HBTA|15:58:55||Bid|88%|
HBTA|15:58:55||Bid|89%|
HBTA|15:58:55||Bid|89%|
HBTA|15:58:55||Bid|90%|
HBTA|15:58:55||Bid|90%|
HBTA|15:58:55||Bid|91%|
ZA|15:58:55||Bid|35%|
HBTA|15:58:55||Bid|91%|
HBTA|15:58:55||Bid|92%|
HBTA|15:58:55||Bid|92%|
HBTA|15:58:55||Bid|92%|
HBTA|15:58:55||Bid|93%|
HBTA|15:58:55||Bid|93%|
HBTA|15:58:55||Bid|93%|
TOBC|15:58:55||Bid|50%|
HBTA|15:58:55||Bid|94%|
HBTA|15:58:55||Bid|94%|
HBTA|15:58:55||Bid|94%|
HBTA|15:58:55||Bid|95%|
HBTA|15:58:55||Bid|95%|
HBTA|15:58:55||Bid|95%|
HBTA|15:58:55||Bid|95%|
HBTA|15:58:55||Bid|96%|
HBTA|15:58:55||Bid|96%|
HBTA|15:58:55||Bid|96%|
HBTA|15:58:55||Bid|96%|
HBTA|15:58:55||Bid|96%|
ROM|15:58:55||Bid|39%|
HBTA|15:58:55||Bid|96%|
HBTA|15:58:55||Bid|97%|
HBTA|15:58:55||Bid|97%|
HBTA|15:58:55||Bid|97%|
HBTA|15:58:55||Bid|97%|
HBTA|15:58:55||Bid|97%|
HBTA|15:58:55||Bid|97%|
HBTA|15:58:55||Bid|97%|
HBTA|15:58:55||Bid|98%|
HBTA|15:58:55||Bid|98%|
HBTA|15:58:55||Bid|98%|
HBTA|15:58:55||Bid|98%|
HBTA|15:58:55||Bid|98%|
HBTA|15:58:55||Bid|98%|
HBTA|15:58:55||Bid|98%|
HBTA|15:58:55||Bid|98%|
HBTA|15:58:55||Bid|98%|
HBTA|15:58:55||Bid|98%|
WMH|15:58:55||Bid|33%|
TRF|15:58:55||Bid|37%|
TRF|15:58:55||Bid|37%|
NAUH|15:58:55||Bid|33%|
TESO|15:58:55||Bid|32%|
WWON|15:58:55||Bid|38%|
SM|15:58:56||Bid|61%|
WMAR|15:58:56||Bid|53%|
CSLS|15:58:56||Bid|40%|
VTRO|15:58:56||Bid|66%|
VTRO|15:58:56||Bid|66%|
LCAPB|15:58:56||Bid|48%|
FFBH|15:58:56||Bid|32%|
PENN|15:58:56||Bid|99%|
OPK|15:58:56||Bid|43%|
OPK|15:58:56||Bid|43%|
LCAPB|15:58:56||Bid|48%|
PHIIK|15:58:56||Bid|54%|
PEBO|15:58:56||Bid|56%|
PEBO|15:58:56||Bid|56%|
TCCO|15:58:56||Bid|84%|
FONE|15:58:56||Bid|36%|
ROM|15:58:56||Bid|39%|
ROM|15:58:56||Bid|39%|
PPO|15:58:56||Bid|43%|
VSCI|15:58:56||Bid|57%|
ROM|15:58:56||Bid|40%|
ROM|15:58:56||Bid|39%|
CHMP|15:58:56||Bid|58%|
QQQ|15:58:57||Bid|52%|
ROM|15:58:57||Bid|39%|
ROM|15:58:57||Bid|39%|
AMP|15:58:57||Bid|99%|
ROM|15:58:57||Bid|39%|
VGT|15:58:57||Bid|46%|
ZEUS|15:58:57||Bid|96%|
ARC|15:58:57||Bid|99%|
ROM|15:58:57||Bid|40%|
ROM|15:58:57||Bid|40%|
AWP|15:58:57||Bid|49%|
NQU|15:58:57||Bid|37%|
RSP|15:58:57||Bid|56%|
RSP|15:58:57||Bid|56%|
CASH|15:58:57||Bid|68%|
VFH|15:58:57||Bid|37%|
VFH|15:58:57||Bid|37%|
VSS|15:58:57||Bid|37%|
VSS|15:58:57||Bid|37%|
VSS|15:58:57||Bid|37%|
VNET|15:58:57||Bid|99%|
ICI|15:58:57||Bid|32%|
ICI|15:58:57||Bid|32%|
ICI|15:58:57||Bid|32%|
ICI|15:58:57||Bid|34%|
UKK|15:58:57||Bid|93%|
KSW|15:58:57||Bid|38%|
JSDA|15:58:57||Bid|87%|
ROM|15:58:57||Bid|40%|
OHI|15:58:57||Bid|69%|
CHOP|15:58:57||Bid|43%|
NRT|15:58:57||Bid|39%|
ROM|15:58:57||Bid|40%|
ACM|15:58:57||Bid|55%|
ACWI|15:58:57||Bid|57%|
ROM|15:58:57||Bid|40%|
ROM|15:58:57||Bid|40%|
ROM|15:58:58||Bid|40%|
DXJ|15:58:58||Bid|99%|
DXJ|15:58:58||Bid|99%|
DVY|15:58:58||Bid|48%|
TGEM|15:58:58||Bid|33%|
TGEM|15:58:58||Bid|33%|
HIX|15:58:58||Bid|43%|
VNET|15:58:58||Bid|99%|
GXG|15:58:58||Bid|33%|
ROM|15:58:58||Bid|40%|
SGI|15:58:58||Bid|47%|
HEP|15:58:58||Bid|37%|
ROM|15:58:58||Bid|40%|
ROM|15:58:58||Bid|40%|
CGEN|15:58:58||Bid|71%|
GGG|15:58:58||Bid|32%|
GGG|15:58:58||Bid|32%|
GGG|15:58:58||Bid|32%|
TEN|15:58:58||Bid|32%|
VR|15:58:58||Bid|40%|
PVD|15:58:58||Bid|55%|
YINN|15:58:58||Bid|35%|
YINN|15:58:58||Bid|35%|
TST|15:58:58||Bid|38%|
ZN|15:58:58||Bid|38%|
DAG|15:58:58||Bid|38%|
BWEN|15:58:58||Bid|35%|
NC|15:58:58||Bid|79%|
NC|15:58:58||Bid|34%|
NC|15:58:58||Bid|34%|
NC|15:58:58||Bid|34%|
NC|15:58:58||Bid|34%|
NC|15:58:58||Bid|34%|
NC|15:58:58||Bid|34%|
NTZ|15:58:58||Bid|51%|
HTLF|15:58:59||Bid|43%|
ROM|15:58:59||Bid|40%|
ROM|15:58:59||Bid|40%|
MRCY|15:58:59||Bid|33%|
ELRC|15:58:59||Bid|39%|
PZI|15:58:59||Bid|35%|
PUW|15:58:59||Bid|95%|
PZI|15:58:59||Bid|35%|
SUS.PR.A|15:58:59||Bid|55%|
TAL|15:58:59||Bid|41%|
AMP|15:58:59||Bid|99%|
BSPM|15:58:59||Bid|89%|
ANF|15:58:59||Bid|83%|
GTS|15:58:59||Bid|93%|
GTS|15:58:59||Bid|93%|
DKT|15:58:59||Bid|36%|
AMP|15:58:59||Bid|99%|
FAN|15:58:59||Bid|38%|
NGPC|15:58:59||Bid|90%|
NGPC|15:58:59||Bid|90%|
LAS|15:58:59||Bid|41%|
HTLF|15:58:59||Bid|44%|
HTLF|15:58:59||Bid|42%|
PHO|15:58:59||Bid|34%|
ANF|15:58:59||Bid|83%|
ROM|15:58:59||Bid|40%|
AP|15:58:59||Bid|61%|
ROM|15:58:59||Bid|40%|
CTS|15:58:59||Bid|41%|
AIN|15:58:59||Bid|99%|
ROM|15:58:59||Bid|40%|
ROM|15:58:59||Bid|40%|
TTWO|15:59:00||Bid|50%|
DRWI|15:59:00||Bid|62%|
DRWI|15:59:00||Bid|62%|
ROM|15:59:00||Bid|40%|
TTWO|15:59:00||Bid|50%|
AIN|15:59:00||Bid|33%|
CNGL|15:59:00||Bid|39%|
BRN|15:59:00||Bid|48%|
BRK.A|15:59:00||Bid|99%|
VCLK|15:59:00||Bid|44%|
JPM.PR.B|15:59:00||Bid|40%|
CAVM|15:59:00||Bid|34%|
ROM|15:59:00||Bid|40%|
PRGN|15:59:00||Bid|79%|
PRGN|15:59:00||Bid|79%|
CAVM|15:59:00||Bid|34%|
RT|15:59:00||Bid|61%|
OSK|15:59:00||Bid|39%|
LZB|15:59:00||Bid|69%|
ROM|15:59:00||Bid|40%|
ROM|15:59:00||Bid|40%|
AGO|15:59:00||Bid|37%|
MHI|15:59:00||Bid|49%|
ANF|15:59:00||Bid|83%|
MATL|15:59:00||Bid|36%|
GTN|15:59:00||Bid|47%|
ANF|15:59:00||Bid|83%|
PPO|15:59:00||Bid|43%|
APC|15:59:00||Bid|48%|
TAL|15:59:00||Bid|41%|
JRS|15:59:00||Bid|56%|
GWL|15:59:00||Bid|39%|
CLR|15:59:00||Bid|61%|
PPO|15:59:00||Bid|43%|
PPO|15:59:00||Bid|43%|
MAIN|15:59:00||Bid|39%|
MAIN|15:59:00||Bid|39%|
PPO|15:59:00||Bid|43%|
SGI|15:59:00||Bid|47%|
SGI|15:59:00||Bid|47%|
PPO|15:59:00||Bid|43%|
GTN|15:59:00||Bid|47%|
CVTI|15:59:00||Bid|44%|
APC|15:59:00||Bid|48%|
TAL|15:59:00||Bid|41%|
TPI|15:59:00||Bid|58%|
GNOM|15:59:00||Bid|33%|
BCS.PR.A|15:59:00||Bid|37%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
CEV|15:59:00||Bid|47%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
ROM|15:59:00||Bid|40%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
CVTI|15:59:00||Bid|44%|
PLD|15:59:00||Bid|85%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
TEA|15:59:00||Bid|41%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
TEA|15:59:00||Bid|41%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
EMN|15:59:00||Bid|35%|
UUPT|15:59:00||Bid|97%|
OPK|15:59:00||Bid|43%|
UUPT|15:59:00||Bid|97%|
CQP|15:59:00||Bid|36%|
CQP|15:59:00||Bid|36%|
VHI|15:59:00||Bid|86%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
APC|15:59:00||Bid|48%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
COG|15:59:00||Bid|57%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
SFI|15:59:00||Bid|78%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
CMFO|15:59:00||Bid|44%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
UUPT|15:59:00||Bid|97%|
TESO|15:59:00||Bid|32%|
XG|15:59:00||Bid|36%|
UUPT|15:59:00||Bid|97%|
IMMR|15:59:00||Bid|46%|
UUPT|15:59:00||Bid|97%|
SM|15:59:00||Bid|61%|
ZION|15:59:00||Bid|96%|
KEG|15:59:00||Bid|50%|
ROM|15:59:00||Bid|40%|
CEO|15:59:00||Bid|45%|
ROM|15:59:00||Bid|40%|
ROM|15:59:00||Bid|40%|
ROM|15:59:00||Bid|40%|
APC|15:59:00||Bid|48%|
URI|15:59:00||Bid|93%|
KEG|15:59:00||Bid|50%|
MWJ|15:59:00||Bid|44%|
EQT|15:59:00||Bid|63%|
CEO|15:59:00||Bid|45%|
RRD|15:59:00||Bid|57%|
PERY|15:59:00||Bid|32%|
ATX|15:59:00||Bid|34%|
PIR|15:59:00||Bid|99%|
ROM|15:59:00||Bid|40%|
ROM|15:59:00||Bid|40%|
APC|15:59:00||Bid|48%|
APC|15:59:00||Bid|48%|
APC|15:59:00||Bid|48%|
OPK|15:59:00||Bid|57%|
ROM|15:59:00||Bid|40%|
ROM|15:59:00||Bid|40%|
OSK|15:59:00||Bid|39%|
ROM|15:59:00||Bid|40%|
SOXL|15:59:00||Bid|41%|
CLR|15:59:00||Bid|61%|
CLR|15:59:00||Bid|61%|
RAH|15:59:00||Bid|34%|
ACWI|15:59:00||Bid|57%|
CLR|15:59:00||Bid|61%|
GNTX|15:59:00||Bid|45%|
HGT|15:59:00||Bid|45%|
TBSI|15:59:00||Bid|50%|
SF|15:59:00||Bid|32%|
HTLF|15:59:00||Bid|44%|
MPET|15:59:00||Bid|59%|
ATX|15:59:00||Bid|34%|
SF|15:59:00||Bid|32%|
NS|15:59:00||Bid|33%|
NS|15:59:00||Bid|33%|
RAH|15:59:00||Bid|34%|
FXCB|15:59:00||Bid|34%|
HSTM|15:59:00||Bid|46%|
HSTM|15:59:00||Bid|46%|
MMYT|15:59:01||Bid|94%|
SMRT|15:59:00||Bid|67%|
TITN|15:59:01||Bid|49%|
ROM|15:59:01||Bid|40%|
ROM|15:59:01||Bid|40%|
LCAPA|15:59:01||Bid|99%|
OPK|15:59:01||Bid|57%|
NDAQ|15:59:01||Bid|54%|
NAV|15:59:01||Bid|57%|
SUN|15:59:01||Bid|37%|
APC|15:59:01||Bid|48%|
BWEN|15:59:01||Bid|34%|
KALU|15:59:01||Bid|41%|
APC|15:59:01||Bid|48%|
CLR|15:59:01||Bid|61%|
APC|15:59:01||Bid|48%|
ROM|15:59:01||Bid|40%|
ROM|15:59:01||Bid|40%|
OI|15:59:01||Bid|33%|
APT|15:59:01||Bid|50%|
APT|15:59:01||Bid|50%|
LUK|15:59:01||Bid|37%|
SGY|15:59:01||Bid|58%|
ERJ|15:59:01||Bid|35%|
APC|15:59:01||Bid|48%|
HEK.WS|15:59:01||Bid|99%|
HEK.WS|15:59:01||Bid|99%|
MMYT|15:59:01||Bid|94%|
CLR|15:59:01||Bid|61%|
ROM|15:59:01||Bid|40%|
ROM|15:59:01||Bid|40%|
CQQQ|15:59:01||Bid|35%|
CQQQ|15:59:01||Bid|35%|
HEK.WS|15:59:01||Bid|99%|
HEK.WS|15:59:01||Bid|99%|
APC|15:59:01||Bid|48%|
APC|15:59:01||Bid|48%|
APC|15:59:01||Bid|48%|
APC|15:59:01||Bid|48%|
COG|15:59:01||Bid|57%|
COG|15:59:01||Bid|57%|
ANF|15:59:01||Bid|83%|
TEN|15:59:01||Bid|32%|
VR|15:59:01||Bid|40%|
CWTR|15:59:01||Bid|42%|
RRD|15:59:01||Bid|57%|
TEN|15:59:01||Bid|32%|
ANF|15:59:01||Bid|83%|
NPBC|15:59:01||Bid|47%|
ANF|15:59:01||Bid|83%|
ROM|15:59:01||Bid|40%|
TEN|15:59:01||Bid|32%|
ROM|15:59:01||Bid|40%|
ROM|15:59:01||Bid|40%|
ROM|15:59:01||Bid|40%|
CLR|15:59:01||Bid|60%|
IIVI|15:59:01||Bid|38%|
MWA|15:59:01||Bid|51%|
ARC|15:59:01||Bid|99%|
ARC|15:59:01||Bid|99%|
CWH|15:59:01||Bid|70%|
PPO|15:59:01||Bid|43%|
CPHI|15:59:01||Bid|40%|
ROM|15:59:01||Bid|40%|
ROM|15:59:01||Bid|40%|
EQT|15:59:01||Bid|63%|
CLR|15:59:01||Bid|60%|
EQT|15:59:01||Bid|63%|
CEO|15:59:01||Bid|45%|
CEO|15:59:01||Bid|45%|
CEO|15:59:01||Bid|45%|
CEO|15:59:01||Bid|45%|
COG|15:59:01||Bid|57%|
CEW|15:59:02||Bid|90%|
CEW|15:59:02||Bid|90%|
MZZ|15:59:02||Bid|34%|
PPO|15:59:02||Bid|43%|
EQT|15:59:02||Bid|63%|
CEO|15:59:02||Bid|45%|
URI|15:59:02||Bid|93%|
PMM|15:59:02||Bid|35%|
EQT|15:59:02||Bid|63%|
COG|15:59:02||Bid|57%|
ROM|15:59:02||Bid|39%|
ROM|15:59:02||Bid|39%|
RF.PR.Z|15:59:02||Bid|95%|
RF.PR.Z|15:59:02||Bid|95%|
RSP|15:59:02||Bid|56%|
CIK|15:59:02||Bid|55%|
RPTP|15:59:02||Bid|54%|
SGY|15:59:02||Bid|58%|
SGY|15:59:02||Bid|58%|
EMN|15:59:02||Bid|35%|
UNT|15:59:02||Bid|33%|
ROM|15:59:02||Bid|39%|
ROM|15:59:02||Bid|39%|
SCPB|15:59:02||Bid|33%|
CLR|15:59:02||Bid|61%|
CMU|15:59:02||Bid|41%|
DPM|15:59:02||Bid|35%|
OII|15:59:02||Bid|45%|
OII|15:59:02||Bid|45%|
AXK|15:59:02||Bid|40%|
QMM|15:59:02||Bid|85%|
EQT|15:59:02||Bid|63%|
EQT|15:59:02||Bid|63%|
EQT|15:59:02||Bid|63%|
CRR|15:59:02||Bid|67%|
BVL|15:59:02||Bid|32%|
CWH|15:59:02||Bid|70%|
TRNM|15:59:02||Bid|32%|
TRNM|15:59:02||Bid|32%|
VIA.B|15:59:02||Bid|63%|
BVL|15:59:02||Bid|32%|
PACB|15:59:02||Bid|41%|
LPX|15:59:02||Bid|63%|
COG|15:59:02||Bid|57%|
COG|15:59:02||Bid|57%|
BVL|15:59:02||Bid|32%|
CEO|15:59:02||Bid|45%|
CEO|15:59:02||Bid|45%|
CEO|15:59:02||Bid|45%|
CEO|15:59:02||Bid|45%|
CEO|15:59:02||Bid|45%|
CEO|15:59:02||Bid|45%|
EQT|15:59:02||Bid|63%|
SOXS|15:59:02||Bid|50%|
AQQ|15:59:02||Bid|37%|
PENN|15:59:02||Bid|42%|
HCSG|15:59:02||Bid|44%|
APC|15:59:02||Bid|48%|
EJ|15:59:02||Bid|47%|
ALTH|15:59:02||Bid|40%|
EXM|15:59:02||Bid|43%|
MVG|15:59:02||Bid|52%|
MVG|15:59:02||Bid|52%|
TGEM|15:59:02||Bid|33%|
BRK.A|15:59:02||Bid|99%|
TGEM|15:59:02||Bid|33%|
LLEN|15:59:02||Bid|84%|
INVE|15:59:02||Bid|35%|
INVE|15:59:02||Bid|35%|
APC|15:59:02||Bid|48%|
MOU|15:59:02||Bid|38%|
DVY|15:59:03||Bid|48%|
UTF|15:59:03||Bid|57%|
GNCMA|15:59:03||Bid|46%|
GD|15:59:03||Bid|37%|
SILU|15:59:03||Bid|33%|
AMP|15:59:03||Bid|99%|
ROM|15:59:03||Bid|40%|
VR|15:59:03||Bid|40%|
APC|15:59:03||Bid|48%|
CWH|15:59:03||Bid|70%|
CEO|15:59:03||Bid|45%|
VR|15:59:03||Bid|40%|
CEO|15:59:03||Bid|45%|
CEO|15:59:03||Bid|45%|
CEO|15:59:03||Bid|45%|
CEO|15:59:03||Bid|45%|
CEO|15:59:03||Bid|45%|
CEO|15:59:03||Bid|45%|
CEO|15:59:03||Bid|45%|
ROM|15:59:03||Bid|40%|
CRR|15:59:03||Bid|67%|
CRR|15:59:03||Bid|67%|
CRR|15:59:03||Bid|67%|
SF|15:59:03||Bid|32%|
BRK.A|15:59:03||Bid|99%|
EMN|15:59:03||Bid|35%|
APC|15:59:03||Bid|48%|
ROM|15:59:03||Bid|40%|
SGY|15:59:03||Bid|58%|
ROM|15:59:03||Bid|40%|
CEO|15:59:03||Bid|45%|
CEO|15:59:03||Bid|45%|
CEO|15:59:03||Bid|45%|
CEO|15:59:03||Bid|45%|
CEO|15:59:03||Bid|45%|
CEO|15:59:03||Bid|45%|
CEO|15:59:03||Bid|45%|
SF|15:59:03||Bid|32%|
TEN|15:59:03||Bid|32%|
SGY|15:59:03||Bid|58%|
SGY|15:59:03||Bid|58%|
CEO|15:59:03||Bid|45%|
APC|15:59:03||Bid|48%|
CEO|15:59:03||Bid|45%|
CEO|15:59:03||Bid|45%|
CEO|15:59:03||Bid|45%|
ROM|15:59:03||Bid|40%|
EQT|15:59:03||Bid|63%|
EQT|15:59:03||Bid|63%|
EMN|15:59:03||Bid|35%|
ROM|15:59:04||Bid|40%|
CRR|15:59:04||Bid|67%|
CRR|15:59:04||Bid|67%|
RRD|15:59:04||Bid|57%|
CRR|15:59:04||Bid|67%|
ANF|15:59:04||Bid|83%|
HURN|15:59:04||Bid|62%|
ROM|15:59:04||Bid|40%|
TLVT|15:59:04||Bid|32%|
RRD|15:59:04||Bid|57%|
PEGA|15:59:04||Bid|39%|
PEGA|15:59:04||Bid|39%|
COG|15:59:04||Bid|57%|
ERJ|15:59:04||Bid|35%|
ERJ|15:59:04||Bid|35%|
SGY|15:59:04||Bid|58%|
ROM|15:59:04||Bid|40%|
APC|15:59:04||Bid|48%|
NAV|15:59:04||Bid|57%|
COG|15:59:04||Bid|57%|
ROM|15:59:04||Bid|40%|
ROM|15:59:04||Bid|39%|
URI|15:59:04||Bid|93%|
ALTH|15:59:04||Bid|40%|
OPK|15:59:04||Bid|57%|
SGY|15:59:04||Bid|58%|
SM|15:59:04||Bid|61%|
SM|15:59:04||Bid|61%|
CRR|15:59:04||Bid|67%|
CRR|15:59:04||Bid|67%|
CRR|15:59:04||Bid|67%|
ROM|15:59:04||Bid|40%|
CWH|15:59:04||Bid|70%|
ZA|15:59:04||Bid|35%|
ZA|15:59:04||Bid|35%|
ANF|15:59:04||Bid|83%|
CRR|15:59:04||Bid|67%|
CUB|15:59:04||Bid|99%|
EMN|15:59:04||Bid|35%|
RAH|15:59:04||Bid|34%|
SGY|15:59:04||Bid|58%|
SGY|15:59:04||Bid|58%|
CEO|15:59:04||Bid|45%|
CEO|15:59:04||Bid|45%|
CEO|15:59:04||Bid|45%|
CEO|15:59:04||Bid|45%|
EQT|15:59:04||Bid|63%|
EQT|15:59:04||Bid|63%|
SM|15:59:04||Bid|61%|
SM|15:59:04||Bid|61%|
SM|15:59:04||Bid|61%|
SM|15:59:04||Bid|61%|
COG|15:59:04||Bid|57%|
CEO|15:59:04||Bid|45%|
CEO|15:59:04||Bid|45%|
SM|15:59:04||Bid|61%|
SM|15:59:04||Bid|61%|
SM|15:59:04||Bid|61%|
SM|15:59:04||Bid|61%|
EQT|15:59:04||Bid|63%|
EQT|15:59:04||Bid|63%|
CPHI|15:59:04||Bid|40%|
RRD|15:59:04||Bid|57%|
RRD|15:59:04||Bid|57%|
JRS|15:59:04||Bid|56%|
COG|15:59:04||Bid|57%|
NAV|15:59:04||Bid|57%|
NDAQ|15:59:05||Bid|54%|
ANF|15:59:05||Bid|83%|
CWH|15:59:05||Bid|70%|
COG|15:59:05||Bid|57%|
COG|15:59:05||Bid|57%|
ROM|15:59:05||Bid|40%|
SM|15:59:05||Bid|61%|
BRK.A|15:59:05||Bid|99%|
CWH|15:59:05||Bid|70%|
ERJ|15:59:05||Bid|35%|
COG|15:59:05||Bid|57%|
APC|15:59:05||Bid|48%|
BRK.A|15:59:05||Bid|99%|
URI|15:59:05||Bid|93%|
COG|15:59:05||Bid|57%|
CEO|15:59:05||Bid|45%|
APC|15:59:05||Bid|48%|
CEO|15:59:05||Bid|45%|
OSK|15:59:05||Bid|39%|
NAV|15:59:05||Bid|57%|
ANF|15:59:05||Bid|83%|
ANF|15:59:05||Bid|83%|
ERJ|15:59:05||Bid|35%|
ERJ|15:59:05||Bid|35%|
ERJ|15:59:05||Bid|35%|
COG|15:59:05||Bid|57%|
CUB|15:59:05||Bid|99%|
ROM|15:59:05||Bid|39%|
RRD|15:59:05||Bid|57%|
ROM|15:59:05||Bid|39%|
ROM|15:59:05||Bid|39%|
RRD|15:59:05||Bid|57%|
COG|15:59:05||Bid|57%|
NAV|15:59:05||Bid|57%|
ALTH|15:59:05||Bid|40%|
NAV|15:59:05||Bid|57%|
VICR|15:59:05||Bid|32%|
TGEM|15:59:06||Bid|33%|
EMN|15:59:06||Bid|35%|
ROM|15:59:06||Bid|39%|
SM|15:59:06||Bid|61%|
SM|15:59:06||Bid|61%|
ROM|15:59:06||Bid|39%|
ROM|15:59:06||Bid|39%|
MWA|15:59:06||Bid|51%|
SF|15:59:06||Bid|32%|
ROM|15:59:06||Bid|40%|
RRD|15:59:06||Bid|57%|
OPK|15:59:06||Bid|57%|
OPK|15:59:06||Bid|57%|
RRD|15:59:06||Bid|57%|
MEG|15:59:06||Bid|34%|
EQT|15:59:06||Bid|63%|
EQT|15:59:06||Bid|63%|
ROM|15:59:06||Bid|40%|
EQT|15:59:06||Bid|63%|
EQT|15:59:06||Bid|63%|
PPO|15:59:06||Bid|43%|
PPO|15:59:06||Bid|43%|
BRK.A|15:59:06||Bid|99%|
IMMR|15:59:06||Bid|46%|
ROM|15:59:06||Bid|40%|
SF|15:59:06||Bid|32%|
CLR|15:59:06||Bid|61%|
EQT|15:59:06||Bid|63%|
EQT|15:59:06||Bid|63%|
EQT|15:59:06||Bid|63%|
NAV|15:59:06||Bid|57%|
EQT|15:59:06||Bid|63%|
CLR|15:59:06||Bid|61%|
SXCI|15:59:06||Bid|99%|
NAV|15:59:06||Bid|57%|
ROM|15:59:06||Bid|40%|
EQT|15:59:06||Bid|63%|
EQT|15:59:06||Bid|63%|
CLR|15:59:06||Bid|61%|
EQT|15:59:06||Bid|63%|
EQT|15:59:06||Bid|63%|
RRD|15:59:06||Bid|57%|
RRD|15:59:06||Bid|57%|
CWH|15:59:06||Bid|70%|
PLD|15:59:06||Bid|85%|
APC|15:59:06||Bid|48%|
RRD|15:59:06||Bid|57%|
RRD|15:59:06||Bid|57%|
ANF|15:59:06||Bid|83%|
NAV|15:59:06||Bid|57%|
ANF|15:59:06||Bid|83%|
AP|15:59:06||Bid|61%|
NHI|15:59:06||Bid|99%|
ROM|15:59:06||Bid|40%|
PPO|15:59:06||Bid|43%|
BRK.A|15:59:07||Bid|99%|
EMN|15:59:07||Bid|35%|
EMN|15:59:07||Bid|35%|
COG|15:59:07||Bid|57%|
COG|15:59:07||Bid|57%|
COG|15:59:07||Bid|57%|
COG|15:59:07||Bid|57%|
ROM|15:59:07||Bid|40%|
ROM|15:59:07||Bid|40%|
ERJ|15:59:07||Bid|35%|
PPO|15:59:07||Bid|43%|
ROM|15:59:07||Bid|40%|
APC|15:59:07||Bid|48%|
APC|15:59:07||Bid|48%|
COG|15:59:07||Bid|57%|
COG|15:59:07||Bid|57%|
GBX|15:59:07||Bid|99%|
LRN|15:59:07||Bid|41%|
SGY|15:59:07||Bid|58%|
SGY|15:59:07||Bid|58%|
COG|15:59:07||Bid|57%|
COG|15:59:07||Bid|57%|
ROM|15:59:07||Bid|40%|
LPX|15:59:07||Bid|63%|
APC|15:59:07||Bid|48%|
APC|15:59:07||Bid|48%|
IVN|15:59:07||Bid|32%|
ROM|15:59:07||Bid|40%|
PODD|15:59:07||Bid|99%|
VR|15:59:07||Bid|40%|
VR|15:59:07||Bid|40%|
SF|15:59:07||Bid|32%|
COG|15:59:07||Bid|57%|
COG|15:59:07||Bid|57%|
SGY|15:59:07||Bid|58%|
APC|15:59:07||Bid|48%|
APC|15:59:07||Bid|48%|
ERJ|15:59:07||Bid|35%|
COG|15:59:07||Bid|57%|
COG|15:59:07||Bid|57%|
APC|15:59:07||Bid|48%|
APC|15:59:07||Bid|48%|
ROM|15:59:07||Bid|40%|
COG|15:59:07||Bid|57%|
COG|15:59:07||Bid|57%|
ERJ|15:59:07||Bid|35%|
COG|15:59:07||Bid|57%|
COG|15:59:07||Bid|57%|
COG|15:59:07||Bid|57%|
SGY|15:59:07||Bid|58%|
INT|15:59:07||Bid|33%|
COG|15:59:07||Bid|57%|
APC|15:59:07||Bid|48%|
ROM|15:59:07||Bid|40%|
ROM|15:59:07||Bid|39%|
SGY|15:59:07||Bid|58%|
COG|15:59:07||Bid|57%|
COG|15:59:07||Bid|57%|
SGY|15:59:07||Bid|58%|
NAV|15:59:07||Bid|57%|
NAV|15:59:07||Bid|57%|
CLR|15:59:07||Bid|61%|
CLR|15:59:07||Bid|61%|
CLR|15:59:07||Bid|61%|
CEO|15:59:07||Bid|45%|
SGI|15:59:07||Bid|47%|
PODD|15:59:07||Bid|99%|
SGY|15:59:07||Bid|58%|
APC|15:59:07||Bid|48%|
VR|15:59:07||Bid|40%|
APC|15:59:07||Bid|48%|
SGY|15:59:07||Bid|58%|
NAV|15:59:07||Bid|57%|
CEO|15:59:07||Bid|45%|
EMN|15:59:08||Bid|35%|
EMN|15:59:08||Bid|35%|
EAPS|15:59:08||Bid|40%|
PPO|15:59:08||Bid|43%|
ROM|15:59:08||Bid|40%|
SGY|15:59:08||Bid|58%|
SGY|15:59:08||Bid|58%|
ROM|15:59:08||Bid|40%|
ROM|15:59:08||Bid|40%|
UAG|15:59:08||Bid|33%|
SGY|15:59:08||Bid|58%|
ANF|15:59:08||Bid|83%|
COG|15:59:08||Bid|57%|
ROM|15:59:08||Bid|40%|
COG|15:59:08||Bid|57%|
ROM|15:59:08||Bid|40%|
ROM|15:59:08||Bid|40%|
AMP|15:59:08||Bid|99%|
AMP|15:59:08||Bid|99%|
VR|15:59:08||Bid|40%|
ROM|15:59:08||Bid|40%|
SGI|15:59:08||Bid|47%|
ROM|15:59:08||Bid|40%|
BRK.A|15:59:08||Bid|99%|
APC|15:59:08||Bid|48%|
OPK|15:59:08||Bid|57%|
CPHI|15:59:08||Bid|40%|
MWW|15:59:08||Bid|42%|
SPN|15:59:08||Bid|33%|
EMN|15:59:08||Bid|35%|
SGY|15:59:08||Bid|58%|
APC|15:59:08||Bid|48%|
SGY|15:59:08||Bid|58%|
APC|15:59:08||Bid|48%|
APC|15:59:08||Bid|48%|
EMN|15:59:08||Bid|35%|
SGY|15:59:08||Bid|58%|
CEO|15:59:08||Bid|45%|
ROM|15:59:08||Bid|40%|
CLR|15:59:08||Bid|61%|
SGY|15:59:08||Bid|58%|
ZION|15:59:08||Bid|96%|
COG|15:59:09||Bid|57%|
COG|15:59:09||Bid|57%|
COG|15:59:09||Bid|57%|
COG|15:59:09||Bid|57%|
COG|15:59:09||Bid|57%|
COG|15:59:09||Bid|57%|
COG|15:59:09||Bid|57%|
ROM|15:59:09||Bid|40%|
FCG|15:59:09||Bid|43%|
GTS|15:59:09||Bid|93%|
KCAP|15:59:09||Bid|42%|
VR|15:59:09||Bid|40%|
CRR|15:59:09||Bid|67%|
CRR|15:59:09||Bid|67%|
CRR|15:59:09||Bid|67%|
TEN|15:59:09||Bid|32%|
ROM|15:59:09||Bid|40%|
ROM|15:59:09||Bid|40%|
ROM|15:59:09||Bid|40%|
EQT|15:59:09||Bid|63%|
EQT|15:59:09||Bid|63%|
EQT|15:59:09||Bid|63%|
VR|15:59:09||Bid|40%|
VR|15:59:09||Bid|40%|
RAH|15:59:09||Bid|34%|
EQT|15:59:09||Bid|63%|
EQT|15:59:09||Bid|63%|
EQT|15:59:09||Bid|63%|
EQT|15:59:09||Bid|63%|
EQT|15:59:09||Bid|63%|
CRR|15:59:09||Bid|67%|
CRR|15:59:09||Bid|67%|
CRR|15:59:09||Bid|67%|
EMN|15:59:09||Bid|35%|
ZN|15:59:09||Bid|38%|
EMN|15:59:09||Bid|35%|
ANF|15:59:09||Bid|83%|
APC|15:59:09||Bid|48%|
HOGS|15:59:09||Bid|65%|
CLR|15:59:09||Bid|61%|
VNET|15:59:09||Bid|99%|
CRR|15:59:09||Bid|67%|
CRR|15:59:09||Bid|67%|
CRR|15:59:09||Bid|67%|
SGY|15:59:09||Bid|58%|
PODD|15:59:09||Bid|99%|
ROM|15:59:09||Bid|40%|
ANF|15:59:09||Bid|83%|
VNET|15:59:10||Bid|99%|
PODD|15:59:10||Bid|99%|
AMP|15:59:10||Bid|99%|
PODD|15:59:10||Bid|99%|
VNET|15:59:10||Bid|99%|
OPK|15:59:10||Bid|57%|
EQT|15:59:10||Bid|63%|
EQT|15:59:10||Bid|63%|
EQT|15:59:10||Bid|63%|
EQT|15:59:10||Bid|63%|
IPHI|15:59:10||Bid|37%|
EMN|15:59:10||Bid|35%|
RT|15:59:10||Bid|61%|
APC|15:59:10||Bid|48%|
MWW|15:59:10||Bid|42%|
BRK.A|15:59:10||Bid|99%|
VNET|15:59:10||Bid|99%|
EMN|15:59:10||Bid|35%|
SGY|15:59:10||Bid|58%|
EMN|15:59:10||Bid|35%|
ROM|15:59:10||Bid|40%|
EMN|15:59:10||Bid|35%|
EMN|15:59:10||Bid|35%|
APC|15:59:10||Bid|48%|
ZION|15:59:10||Bid|96%|
ZION|15:59:10||Bid|96%|
EQT|15:59:10||Bid|63%|
EQT|15:59:10||Bid|63%|
EQT|15:59:10||Bid|63%|
EQT|15:59:10||Bid|63%|
ZION|15:59:10||Bid|96%|
EQT|15:59:10||Bid|63%|
EQT|15:59:10||Bid|63%|
EQT|15:59:10||Bid|63%|
EQT|15:59:10||Bid|63%|
CRR|15:59:10||Bid|67%|
CRR|15:59:10||Bid|67%|
EMN|15:59:10||Bid|35%|
EMN|15:59:10||Bid|35%|
BRK.A|15:59:10||Bid|99%|
APC|15:59:11||Bid|48%|
SGY|15:59:11||Bid|58%|
EQT|15:59:11||Bid|63%|
EQT|15:59:11||Bid|63%|
ROM|15:59:11||Bid|39%|
ANF|15:59:11||Bid|83%|
ROM|15:59:11||Bid|40%|
ANF|15:59:11||Bid|83%|
SGY|15:59:11||Bid|58%|
ROM|15:59:11||Bid|40%|
FCG|15:59:11||Bid|43%|
EQT|15:59:11||Bid|63%|
EMN|15:59:11||Bid|35%|
EQT|15:59:11||Bid|63%|
EMN|15:59:11||Bid|35%|
EQT|15:59:11||Bid|63%|
EQT|15:59:11||Bid|63%|
EQT|15:59:11||Bid|63%|
EQT|15:59:11||Bid|63%|
FCG|15:59:11||Bid|43%|
KCAP|15:59:11||Bid|42%|
HOGS|15:59:11||Bid|65%|
ROM|15:59:11||Bid|40%|
FCG|15:59:11||Bid|43%|
EMN|15:59:11||Bid|35%|
EMN|15:59:11||Bid|35%|
EMN|15:59:11||Bid|35%|
EMN|15:59:11||Bid|35%|
EMN|15:59:11||Bid|35%|
EMN|15:59:11||Bid|35%|
EMN|15:59:11||Bid|35%|
EMN|15:59:11||Bid|35%|
EMN|15:59:11||Bid|35%|
EMN|15:59:11||Bid|35%|
EMN|15:59:11||Bid|35%|
EMN|15:59:11||Bid|35%|
APC|15:59:11||Bid|48%|
GNOM|15:59:11||Bid|33%|
ROM|15:59:11||Bid|40%|
EQT|15:59:11||Bid|63%|
ROM|15:59:11||Bid|40%|
EQT|15:59:11||Bid|63%|
EQT|15:59:11||Bid|63%|
EQT|15:59:11||Bid|63%|
EQT|15:59:11||Bid|63%|
EQT|15:59:11||Bid|63%|
EQT|15:59:11||Bid|63%|
PPS|15:59:11||Bid|61%|
COW|15:59:11||Bid|33%|
EQT|15:59:11||Bid|63%|
EQT|15:59:11||Bid|63%|
TEN|15:59:11||Bid|32%|
TEN|15:59:11||Bid|32%|
TEN|15:59:11||Bid|32%|
EQT|15:59:11||Bid|63%|
TEN|15:59:11||Bid|32%|
TEN|15:59:11||Bid|32%|
TEN|15:59:11||Bid|32%|
TEN|15:59:11||Bid|32%|
TEN|15:59:11||Bid|32%|
EQT|15:59:11||Bid|63%|
ANF|15:59:11||Bid|83%|
AGO|15:59:11||Bid|37%|
ICI|15:59:11||Bid|32%|
ICI|15:59:11||Bid|32%|
EQT|15:59:11||Bid|63%|
EQT|15:59:11||Bid|63%|
ZA|15:59:11||Bid|35%|
FRZ|15:59:11||Bid|80%|
EQT|15:59:11||Bid|63%|
EQT|15:59:11||Bid|63%|
BRE|15:59:11||Bid|53%|
ZN|15:59:11||Bid|38%|
ARC|15:59:11||Bid|99%|
RAH|15:59:11||Bid|34%|
ARC|15:59:11||Bid|99%|
CLR|15:59:11||Bid|61%|
MCO|15:59:11||Bid|98%|
SM|15:59:11||Bid|61%|
SM|15:59:11||Bid|61%|
SM|15:59:11||Bid|61%|
COG|15:59:11||Bid|57%|
COG|15:59:11||Bid|57%|
COG|15:59:11||Bid|57%|
COG|15:59:11||Bid|57%|
ROM|15:59:11||Bid|40%|
FCG|15:59:11||Bid|43%|
APC|15:59:12||Bid|48%|
EQT|15:59:12||Bid|63%|
SGY|15:59:12||Bid|58%|
EQT|15:59:12||Bid|63%|
IPHI|15:59:12||Bid|37%|
SGY|15:59:12||Bid|58%|
IVN|15:59:12||Bid|32%|
IVN|15:59:12||Bid|32%|
ROM|15:59:12||Bid|40%|
ROM|15:59:12||Bid|40%|
ROM|15:59:12||Bid|40%|
ROM|15:59:12||Bid|40%|
EQT|15:59:12||Bid|63%|
VR|15:59:12||Bid|40%|
CLR|15:59:12||Bid|61%|
ROM|15:59:12||Bid|40%|
SGY|15:59:12||Bid|58%|
MWW|15:59:12||Bid|42%|
SMRT|15:59:12||Bid|67%|
REN.WS|15:59:12||Bid|99%|
GTS|15:59:12||Bid|93%|
PEGA|15:59:12||Bid|39%|
COG|15:59:12||Bid|57%|
COG|15:59:12||Bid|57%|
COG|15:59:12||Bid|57%|
REN.WS|15:59:12||Bid|99%|
SGY|15:59:12||Bid|58%|
ZION|15:59:12||Bid|96%|
ROM|15:59:12||Bid|40%|
AMP|15:59:12||Bid|99%|
EQT|15:59:12||Bid|63%|
SGY|15:59:12||Bid|58%|
RRD|15:59:12||Bid|57%|
RRD|15:59:12||Bid|57%|
SGY|15:59:12||Bid|58%|
AKAM|15:59:12||Bid|33%|
BRK.A|15:59:13||Bid|99%|
EQT|15:59:13||Bid|63%|
EQT|15:59:13||Bid|63%|
EQT|15:59:13||Bid|63%|
EQT|15:59:13||Bid|63%|
APC|15:59:13||Bid|48%|
ROM|15:59:13||Bid|40%|
AMP|15:59:13||Bid|99%|
AMP|15:59:13||Bid|99%|
EQT|15:59:13||Bid|63%|
EQT|15:59:13||Bid|63%|
EQT|15:59:13||Bid|63%|
EQT|15:59:13||Bid|63%|
APC|15:59:13||Bid|48%|
EQT|15:59:13||Bid|63%|
EQT|15:59:13||Bid|63%|
COG|15:59:13||Bid|57%|
COG|15:59:13||Bid|57%|
EQT|15:59:13||Bid|63%|
EQT|15:59:13||Bid|63%|
EQT|15:59:13||Bid|63%|
EQT|15:59:13||Bid|63%|
EQT|15:59:13||Bid|63%|
EQT|15:59:13||Bid|63%|
CPHI|15:59:13||Bid|40%|
ROM|15:59:13||Bid|40%|
ZA|15:59:13||Bid|35%|
CRR|15:59:13||Bid|67%|
CRR|15:59:13||Bid|67%|
CRR|15:59:13||Bid|67%|
ROM|15:59:13||Bid|40%|
EMN|15:59:13||Bid|35%|
SGY|15:59:13||Bid|58%|
EMN|15:59:13||Bid|35%|
RAH|15:59:13||Bid|34%|
RAH|15:59:13||Bid|34%|
APC|15:59:13||Bid|48%|
ROM|15:59:13||Bid|40%|
ROM|15:59:13||Bid|40%|
ROM|15:59:13||Bid|40%|
COG|15:59:13||Bid|57%|
EMN|15:59:13||Bid|35%|
EMN|15:59:13||Bid|35%|
COG|15:59:13||Bid|57%|
PHO|15:59:14||Bid|34%|
SGY|15:59:14||Bid|58%|
ROM|15:59:14||Bid|40%|
ROM|15:59:14||Bid|40%|
EQT|15:59:14||Bid|63%|
VIA.B|15:59:14||Bid|63%|
EQT|15:59:14||Bid|63%|
EQT|15:59:14||Bid|63%|
EQT|15:59:14||Bid|63%|
EQT|15:59:14||Bid|63%|
EQT|15:59:14||Bid|63%|
CLR|15:59:14||Bid|61%|
EQT|15:59:14||Bid|63%|
EQT|15:59:14||Bid|63%|
SGY|15:59:14||Bid|58%|
EQT|15:59:14||Bid|63%|
EQT|15:59:14||Bid|63%|
EQT|15:59:14||Bid|63%|
EQT|15:59:14||Bid|63%|
ROM|15:59:14||Bid|40%|
ROM|15:59:14||Bid|40%|
CLR|15:59:14||Bid|61%|
RAH|15:59:14||Bid|34%|
SGY|15:59:14||Bid|58%|
SGY|15:59:14||Bid|58%|
SGY|15:59:14||Bid|58%|
ARC|15:59:14||Bid|99%|
CLR|15:59:14||Bid|61%|
ANF|15:59:14||Bid|83%|
ANF|15:59:14||Bid|83%|
CLR|15:59:14||Bid|61%|
ROM|15:59:14||Bid|40%|
ROM|15:59:14||Bid|40%|
TEN|15:59:14||Bid|32%|
ROM|15:59:14||Bid|40%|
ROM|15:59:14||Bid|40%|
EQT|15:59:14||Bid|63%|
EQT|15:59:14||Bid|63%|
DVY|15:59:14||Bid|48%|
EQT|15:59:14||Bid|63%|
SGY|15:59:14||Bid|58%|
NAV|15:59:14||Bid|57%|
SGY|15:59:14||Bid|58%|
CRR|15:59:14||Bid|67%|
CRR|15:59:14||Bid|67%|
CRR|15:59:14||Bid|67%|
CRR|15:59:14||Bid|67%|
CRR|15:59:14||Bid|67%|
CRR|15:59:14||Bid|67%|
CRR|15:59:14||Bid|67%|
ANF|15:59:14||Bid|83%|
ROM|15:59:14||Bid|40%|
ROM|15:59:14||Bid|40%|
COG|15:59:14||Bid|57%|
COG|15:59:14||Bid|57%|
COG|15:59:14||Bid|57%|
COG|15:59:14||Bid|57%|
LAS|15:59:14||Bid|41%|
ANF|15:59:14||Bid|83%|
CLR|15:59:14||Bid|61%|
CRR|15:59:14||Bid|67%|
VIA.B|15:59:14||Bid|63%|
TEN|15:59:14||Bid|32%|
TEN|15:59:14||Bid|32%|
RT|15:59:14||Bid|60%|
ANF|15:59:14||Bid|83%|
ROM|15:59:14||Bid|40%|
CRR|15:59:14||Bid|67%|
CRR|15:59:14||Bid|67%|
ANF|15:59:14||Bid|83%|
CLR|15:59:14||Bid|61%|
RT|15:59:14||Bid|60%|
CLR|15:59:14||Bid|61%|
CLR|15:59:14||Bid|61%|
NAV|15:59:14||Bid|57%|
QLD|15:59:14||Bid|35%|
CRR|15:59:14||Bid|67%|
ANF|15:59:14||Bid|83%|
ROM|15:59:14||Bid|40%|
ROM|15:59:14||Bid|40%|
CRR|15:59:14||Bid|67%|
CRR|15:59:14||Bid|67%|
CRR|15:59:14||Bid|67%|
EQT|15:59:14||Bid|63%|
EQT|15:59:14||Bid|63%|
CRR|15:59:14||Bid|67%|
CRR|15:59:14||Bid|67%|
EQT|15:59:14||Bid|63%|
EQT|15:59:14||Bid|63%|
QLD|15:59:14||Bid|35%|
SGY|15:59:14||Bid|58%|
SM|15:59:14||Bid|61%|
LPX|15:59:14||Bid|63%|
EMN|15:59:14||Bid|35%|
EMN|15:59:14||Bid|35%|
EMN|15:59:14||Bid|35%|
EMN|15:59:14||Bid|35%|
ROM|15:59:14||Bid|40%|
ROM|15:59:14||Bid|40%|
ROM|15:59:14||Bid|40%|
CLR|15:59:14||Bid|61%|
ROM|15:59:14||Bid|40%|
ROM|15:59:14||Bid|40%|
QLD|15:59:14||Bid|35%|
RAH|15:59:15||Bid|34%|
ROM|15:59:15||Bid|40%|
CRR|15:59:15||Bid|67%|
ROM|15:59:15||Bid|40%|
EQT|15:59:15||Bid|63%|
TEN|15:59:15||Bid|32%|
EQT|15:59:15||Bid|63%|
EQT|15:59:15||Bid|63%|
EQT|15:59:15||Bid|63%|
SM|15:59:15||Bid|61%|
SM|15:59:15||Bid|61%|
EMN|15:59:15||Bid|35%|
EMN|15:59:15||Bid|35%|
EQT|15:59:15||Bid|63%|
EMN|15:59:15||Bid|35%|
EMN|15:59:15||Bid|35%|
EMN|15:59:15||Bid|35%|
EMN|15:59:15||Bid|35%|
EQT|15:59:15||Bid|63%|
EQT|15:59:15||Bid|63%|
EQT|15:59:15||Bid|63%|
EQT|15:59:15||Bid|63%|
SM|15:59:15||Bid|61%|
EQT|15:59:15||Bid|63%|
EQT|15:59:15||Bid|63%|
EQT|15:59:15||Bid|63%|
SM|15:59:15||Bid|61%|
EMN|15:59:15||Bid|35%|
EMN|15:59:15||Bid|35%|
EMN|15:59:15||Bid|35%|
EMN|15:59:15||Bid|35%|
EMN|15:59:15||Bid|35%|
EQT|15:59:15||Bid|63%|
EMN|15:59:15||Bid|35%|
EQT|15:59:15||Bid|63%|
EMN|15:59:15||Bid|35%|
CPHI|15:59:15||Bid|40%|
OII|15:59:15||Bid|45%|
ROM|15:59:15||Bid|40%|
IPHI|15:59:15||Bid|37%|
CLR|15:59:15||Bid|61%|
ROM|15:59:15||Bid|40%|
ROM|15:59:15||Bid|40%|
CLR|15:59:15||Bid|61%|
SGY|15:59:15||Bid|58%|
EMN|15:59:15||Bid|35%|
CRR|15:59:15||Bid|67%|
CRR|15:59:15||Bid|67%|
CRR|15:59:15||Bid|67%|
BRK.A|15:59:15||Bid|99%|
CLR|15:59:15||Bid|61%|
SGY|15:59:15||Bid|58%|
SGY|15:59:15||Bid|58%|
RAH|15:59:15||Bid|34%|
AP|15:59:15||Bid|61%|
ROM|15:59:15||Bid|40%|
RAH|15:59:15||Bid|34%|
CRR|15:59:15||Bid|67%|
CRR|15:59:15||Bid|67%|
CRR|15:59:15||Bid|67%|
CRR|15:59:15||Bid|67%|
ROM|15:59:15||Bid|40%|
EQT|15:59:15||Bid|63%|
EQT|15:59:15||Bid|63%|
QLD|15:59:15||Bid|35%|
CRR|15:59:15||Bid|67%|
ROM|15:59:15||Bid|40%|
ROM|15:59:15||Bid|40%|
ROM|15:59:15||Bid|40%|
ROM|15:59:15||Bid|40%|
ROM|15:59:15||Bid|40%|
EQT|15:59:15||Bid|63%|
EQT|15:59:15||Bid|63%|
HOGS|15:59:15||Bid|65%|
AP|15:59:15||Bid|61%|
MWW|15:59:15||Bid|42%|
CRR|15:59:15||Bid|67%|
SGY|15:59:15||Bid|58%|
OSK|15:59:15||Bid|39%|
APC|15:59:15||Bid|48%|
ANF|15:59:15||Bid|83%|
EQT|15:59:15||Bid|63%|
EQT|15:59:15||Bid|63%|
URI|15:59:15||Bid|93%|
BRK.A|15:59:15||Bid|99%|
APC|15:59:15||Bid|48%|
APC|15:59:15||Bid|48%|
URI|15:59:15||Bid|93%|
KCAP|15:59:16||Bid|42%|
IMMR|15:59:16||Bid|46%|
ROM|15:59:16||Bid|40%|
RRD|15:59:16||Bid|57%|
CUB|15:59:16||Bid|99%|
ROM|15:59:16||Bid|40%|
RRD|15:59:16||Bid|57%|
SGY|15:59:16||Bid|58%|
ERJ|15:59:16||Bid|35%|
CRR|15:59:16||Bid|67%|
NAV|15:59:16||Bid|57%|
NAV|15:59:16||Bid|57%|
NAV|15:59:16||Bid|57%|
QLD|15:59:16||Bid|35%|
CSLS|15:59:16||Bid|40%|
CSLS|15:59:16||Bid|40%|
RRD|15:59:16||Bid|57%|
TEN|15:59:16||Bid|32%|
CRR|15:59:16||Bid|67%|
SGY|15:59:16||Bid|58%|
QLD|15:59:16||Bid|35%|
QLD|15:59:16||Bid|35%|
ROM|15:59:16||Bid|40%|
ROM|15:59:16||Bid|40%|
AP|15:59:16||Bid|61%|
AP|15:59:16||Bid|61%|
CLR|15:59:16||Bid|61%|
CRR|15:59:16||Bid|67%|
CRR|15:59:16||Bid|67%|
SGY|15:59:16||Bid|58%|
CRR|15:59:16||Bid|67%|
SGY|15:59:16||Bid|58%|
APC|15:59:16||Bid|48%|
QLD|15:59:16||Bid|35%|
CRR|15:59:16||Bid|67%|
CRR|15:59:16||Bid|67%|
QLD|15:59:16||Bid|35%|
CRR|15:59:16||Bid|67%|
QLD|15:59:16||Bid|35%|
ROM|15:59:16||Bid|40%|
ROM|15:59:16||Bid|40%|
QLD|15:59:16||Bid|35%|
QLD|15:59:16||Bid|35%|
CRR|15:59:16||Bid|67%|
PLD|15:59:16||Bid|85%|
QLD|15:59:16||Bid|35%|
MPG|15:59:16||Bid|77%|
MPG|15:59:16||Bid|77%|
CRR|15:59:16||Bid|67%|
CRR|15:59:16||Bid|67%|
QLD|15:59:16||Bid|35%|
ROM|15:59:16||Bid|40%|
ROM|15:59:16||Bid|40%|
QLD|15:59:16||Bid|35%|
QLD|15:59:16||Bid|35%|
ROM|15:59:16||Bid|40%|
QLD|15:59:16||Bid|35%|
QLD|15:59:16||Bid|35%|
QLD|15:59:16||Bid|35%|
QLD|15:59:16||Bid|35%|
ARC|15:59:16||Bid|99%|
QLD|15:59:16||Bid|35%|
ROM|15:59:16||Bid|40%|
AP|15:59:16||Bid|61%|
EQT|15:59:16||Bid|63%|
EQT|15:59:16||Bid|63%|
SGY|15:59:16||Bid|58%|
OSK|15:59:16||Bid|39%|
AP|15:59:16||Bid|61%|
ARC|15:59:16||Bid|99%|
TEN|15:59:16||Bid|32%|
TEN|15:59:16||Bid|32%|
TEN|15:59:16||Bid|32%|
EQT|15:59:17||Bid|63%|
EQT|15:59:17||Bid|63%|
QLD|15:59:17||Bid|35%|
QLD|15:59:17||Bid|35%|
QLD|15:59:17||Bid|35%|
TEN|15:59:17||Bid|32%|
APC|15:59:17||Bid|48%|
APC|15:59:17||Bid|48%|
EQT|15:59:17||Bid|63%|
OSK|15:59:17||Bid|39%|
TEN|15:59:17||Bid|32%|
TEN|15:59:17||Bid|32%|
APC|15:59:17||Bid|48%|
EQT|15:59:17||Bid|63%|
QLD|15:59:17||Bid|35%|
TEN|15:59:17||Bid|32%|
TEN|15:59:17||Bid|32%|
EMN|15:59:17||Bid|35%|
SM|15:59:17||Bid|61%|
SM|15:59:17||Bid|61%|
SM|15:59:17||Bid|61%|
SM|15:59:17||Bid|61%|
SM|15:59:17||Bid|61%|
QLD|15:59:17||Bid|35%|
ROM|15:59:17||Bid|40%|
VIA.B|15:59:17||Bid|63%|
HTLF|15:59:17||Bid|42%|
ROM|15:59:17||Bid|40%|
ANF|15:59:17||Bid|83%|
ANF|15:59:17||Bid|83%|
ANF|15:59:17||Bid|83%|
ANF|15:59:17||Bid|83%|
QLD|15:59:17||Bid|35%|
ANF|15:59:17||Bid|83%|
ANF|15:59:17||Bid|83%|
ROM|15:59:17||Bid|40%|
ROM|15:59:17||Bid|40%|
AP|15:59:17||Bid|61%|
ROM|15:59:17||Bid|40%|
ROM|15:59:17||Bid|40%|
TEN|15:59:17||Bid|32%|
TEN|15:59:17||Bid|32%|
OSK|15:59:17||Bid|39%|
ITMN|15:59:17||Bid|56%|
QLD|15:59:17||Bid|35%|
AP|15:59:17||Bid|61%|
APC|15:59:17||Bid|48%|
TEN|15:59:17||Bid|32%|
TEN|15:59:17||Bid|32%|
AP|15:59:17||Bid|61%|
ROM|15:59:17||Bid|40%|
CLR|15:59:17||Bid|60%|
ROM|15:59:17||Bid|40%|
RAH|15:59:17||Bid|34%|
COW|15:59:17||Bid|33%|
COW|15:59:17||Bid|33%|
PRXL|15:59:17||Bid|46%|
IVN|15:59:17||Bid|32%|
IVN|15:59:17||Bid|32%|
EMN|15:59:17||Bid|35%|
APC|15:59:17||Bid|48%|
CRR|15:59:17||Bid|67%|
CRR|15:59:17||Bid|67%|
TEN|15:59:17||Bid|32%|
CRR|15:59:17||Bid|67%|
CRR|15:59:17||Bid|67%|
CRR|15:59:17||Bid|67%|
CRR|15:59:17||Bid|67%|
TEN|15:59:17||Bid|32%|
BRK.A|15:59:17||Bid|99%|
QLD|15:59:17||Bid|35%|
TSO|15:59:18||Bid|32%|
AGO|15:59:18||Bid|37%|
ROM|15:59:18||Bid|40%|
ROM|15:59:18||Bid|40%|
RRD|15:59:18||Bid|57%|
QLD|15:59:18||Bid|35%|
RRD|15:59:18||Bid|57%|
ROM|15:59:18||Bid|40%|
ROM|15:59:18||Bid|40%|
ROM|15:59:18||Bid|40%|
SUN|15:59:18||Bid|37%|
QLD|15:59:18||Bid|35%|
COW|15:59:18||Bid|33%|
COW|15:59:18||Bid|33%|
ROM|15:59:18||Bid|40%|
ROM|15:59:18||Bid|40%|
OI|15:59:18||Bid|33%|
QLD|15:59:18||Bid|35%|
EQT|15:59:18||Bid|63%|
CLR|15:59:18||Bid|60%|
ROM|15:59:18||Bid|40%|
ROM|15:59:18||Bid|40%|
TEN|15:59:18||Bid|32%|
EQT|15:59:18||Bid|63%|
RRD|15:59:18||Bid|57%|
ANF|15:59:18||Bid|83%|
ROM|15:59:18||Bid|40%|
APT|15:59:18||Bid|39%|
APC|15:59:18||Bid|48%|
CLR|15:59:18||Bid|60%|
ROM|15:59:18||Bid|40%|
ROM|15:59:18||Bid|40%|
CLR|15:59:18||Bid|60%|
QLD|15:59:18||Bid|35%|
QLD|15:59:18||Bid|35%|
ROM|15:59:18||Bid|40%|
ROM|15:59:18||Bid|40%|
QLD|15:59:18||Bid|35%|
QLD|15:59:18||Bid|35%|
APC|15:59:18||Bid|48%|
QLD|15:59:18||Bid|35%|
VNET|15:59:18||Bid|99%|
NAV|15:59:18||Bid|57%|
NAV|15:59:18||Bid|57%|
EMN|15:59:18||Bid|35%|
INT|15:59:18||Bid|33%|
EAPS|15:59:18||Bid|40%|
EAPS|15:59:18||Bid|40%|
VNET|15:59:18||Bid|99%|
ROM|15:59:18||Bid|40%|
VNET|15:59:18||Bid|99%|
CRR|15:59:18||Bid|67%|
CRR|15:59:18||Bid|67%|
CRR|15:59:18||Bid|67%|
TEN|15:59:18||Bid|32%|
ROM|15:59:18||Bid|40%|
ROM|15:59:18||Bid|40%|
QLD|15:59:18||Bid|35%|
ROM|15:59:18||Bid|40%|
ROM|15:59:19||Bid|40%|
QLD|15:59:19||Bid|35%|
ROM|15:59:19||Bid|40%|
ROM|15:59:19||Bid|40%|
EQT|15:59:19||Bid|63%|
EQT|15:59:19||Bid|63%|
EMER|15:59:19||Bid|32%|
HGEM|15:59:19||Bid|33%|
CHIM|15:59:19||Bid|32%|
EQT|15:59:19||Bid|63%|
ROM|15:59:19||Bid|40%|
ROM|15:59:19||Bid|40%|
ROM|15:59:19||Bid|40%|
QLD|15:59:19||Bid|35%|
EQT|15:59:19||Bid|63%|
QLD|15:59:19||Bid|35%|
QLD|15:59:19||Bid|35%|
QLD|15:59:19||Bid|35%|
QLD|15:59:19||Bid|35%|
PODD|15:59:19||Bid|99%|
ROM|15:59:19||Bid|40%|
OPK|15:59:19||Bid|57%|
HOGS|15:59:19||Bid|65%|
QLD|15:59:19||Bid|35%|
ANF|15:59:19||Bid|83%|
EQT|15:59:19||Bid|63%|
EQT|15:59:19||Bid|63%|
ROM|15:59:19||Bid|40%|
PODD|15:59:19||Bid|99%|
BRK.A|15:59:19||Bid|99%|
PODD|15:59:19||Bid|99%|
EQT|15:59:19||Bid|63%|
EQT|15:59:19||Bid|63%|
PTO|15:59:19||Bid|32%|
SM|15:59:19||Bid|61%|
QLD|15:59:19||Bid|35%|
ROM|15:59:19||Bid|40%|
ZION|15:59:19||Bid|96%|
QLD|15:59:19||Bid|35%|
ROM|15:59:19||Bid|40%|
NAV|15:59:19||Bid|57%|
EQT|15:59:19||Bid|63%|
SGY|15:59:19||Bid|58%|
SGY|15:59:19||Bid|58%|
ANF|15:59:19||Bid|83%|
EQT|15:59:19||Bid|63%|
EQT|15:59:19||Bid|63%|
ANF|15:59:19||Bid|83%|
EQT|15:59:19||Bid|63%|
ZA|15:59:19||Bid|35%|
ZA|15:59:19||Bid|35%|
ANF|15:59:19||Bid|83%|
ANF|15:59:19||Bid|83%|
EQT|15:59:19||Bid|63%|
SGY|15:59:19||Bid|58%|
SGY|15:59:19||Bid|58%|
EQT|15:59:19||Bid|63%|
NAV|15:59:19||Bid|57%|
EQT|15:59:19||Bid|63%|
EQT|15:59:19||Bid|63%|
SGY|15:59:19||Bid|58%|
EQT|15:59:19||Bid|63%|
EQT|15:59:19||Bid|63%|
ROM|15:59:19||Bid|40%|
SGY|15:59:19||Bid|58%|
SGY|15:59:19||Bid|58%|
SGY|15:59:19||Bid|58%|
ROM|15:59:19||Bid|40%|
SGY|15:59:19||Bid|58%|
EQT|15:59:19||Bid|63%|
EQT|15:59:19||Bid|63%|
NAV|15:59:19||Bid|57%|
SGY|15:59:19||Bid|58%|
EQT|15:59:19||Bid|63%|
EQT|15:59:19||Bid|63%|
SGY|15:59:19||Bid|58%|
SGY|15:59:19||Bid|58%|
EQT|15:59:19||Bid|63%|
EQT|15:59:19||Bid|63%|
EQT|15:59:19||Bid|63%|
EQT|15:59:19||Bid|63%|
EQT|15:59:19||Bid|63%|
EQT|15:59:19||Bid|63%|
NAV|15:59:19||Bid|57%|
ANF|15:59:19||Bid|83%|
EQT|15:59:19||Bid|63%|
SGY|15:59:19||Bid|58%|
SM|15:59:19||Bid|61%|
BRK.A|15:59:19||Bid|99%|
SM|15:59:19||Bid|61%|
ALTH|15:59:19||Bid|40%|
BRK.A|15:59:19||Bid|99%|
CWH|15:59:19||Bid|70%|
NAV|15:59:19||Bid|57%|
NAV|15:59:19||Bid|57%|
CRR|15:59:20||Bid|67%|
SM|15:59:20||Bid|61%|
ROM|15:59:20||Bid|40%|
ROM|15:59:20||Bid|40%|
ROM|15:59:20||Bid|40%|
SM|15:59:20||Bid|61%|
SM|15:59:20||Bid|61%|
EQT|15:59:20||Bid|63%|
ANF|15:59:20||Bid|83%|
ANF|15:59:20||Bid|83%|
EQT|15:59:20||Bid|63%|
MWW|15:59:20||Bid|42%|
SM|15:59:20||Bid|61%|
SGY|15:59:20||Bid|58%|
EPR|15:59:20||Bid|64%|
ROM|15:59:20||Bid|40%|
NAV|15:59:20||Bid|57%|
NAV|15:59:20||Bid|57%|
SGY|15:59:20||Bid|58%|
ANF|15:59:20||Bid|83%|
PLD|15:59:20||Bid|85%|
SM|15:59:20||Bid|61%|
CPHI|15:59:20||Bid|40%|
POOL|15:59:20||Bid|34%|
SGY|15:59:20||Bid|58%|
SGY|15:59:20||Bid|58%|
SGY|15:59:20||Bid|58%|
EQT|15:59:20||Bid|63%|
SM|15:59:20||Bid|61%|
EQT|15:59:20||Bid|63%|
ITMN|15:59:20||Bid|56%|
ITMN|15:59:20||Bid|56%|
ITMN|15:59:20||Bid|56%|
ITMN|15:59:20||Bid|56%|
COG|15:59:20||Bid|57%|
COG|15:59:20||Bid|57%|
SM|15:59:20||Bid|61%|
ITMN|15:59:20||Bid|56%|
ROM|15:59:20||Bid|40%|
ROM|15:59:20||Bid|40%|
ROM|15:59:20||Bid|40%|
GMXR|15:59:20||Bid|55%|
GMXR|15:59:21||Bid|55%|
APC|15:59:21||Bid|48%|
OSK|15:59:21||Bid|39%|
OII|15:59:21||Bid|45%|
ROM|15:59:21||Bid|40%|
SM|15:59:21||Bid|61%|
SM|15:59:21||Bid|61%|
ITMN|15:59:21||Bid|56%|
ROM|15:59:21||Bid|40%|
SGY|15:59:21||Bid|58%|
SGY|15:59:21||Bid|58%|
LLEN|15:59:21||Bid|84%|
NAV|15:59:21||Bid|57%|
NAV|15:59:21||Bid|57%|
NAV|15:59:21||Bid|57%|
NAV|15:59:21||Bid|57%|
SGY|15:59:21||Bid|58%|
COG|15:59:21||Bid|57%|
ROM|15:59:21||Bid|40%|
ROM|15:59:21||Bid|40%|
ROM|15:59:21||Bid|40%|
TBZ|15:59:21||Bid|32%|
TBZ|15:59:21||Bid|33%|
TBZ|15:59:21||Bid|34%|
TBZ|15:59:21||Bid|36%|
TBZ|15:59:21||Bid|37%|
TBZ|15:59:21||Bid|38%|
TBZ|15:59:21||Bid|39%|
TBZ|15:59:21||Bid|41%|
TBZ|15:59:21||Bid|42%|
TBZ|15:59:21||Bid|43%|
TBZ|15:59:21||Bid|44%|
TBZ|15:59:21||Bid|45%|
TBZ|15:59:21||Bid|46%|
TBZ|15:59:21||Bid|47%|
TBZ|15:59:21||Bid|49%|
TBZ|15:59:21||Bid|50%|
TBZ|15:59:21||Bid|51%|
TBZ|15:59:21||Bid|52%|
TBZ|15:59:21||Bid|53%|
ZION|15:59:21||Bid|96%|
TBZ|15:59:21||Bid|54%|
TBZ|15:59:21||Bid|54%|
TBZ|15:59:21||Bid|55%|
TBZ|15:59:21||Bid|56%|
TBZ|15:59:21||Bid|57%|
TBZ|15:59:21||Bid|58%|
TBZ|15:59:21||Bid|59%|
TBZ|15:59:21||Bid|60%|
TBZ|15:59:21||Bid|60%|
TBZ|15:59:21||Bid|61%|
TBZ|15:59:21||Bid|62%|
ROM|15:59:21||Bid|40%|
ROM|15:59:21||Bid|40%|
ARC|15:59:21||Bid|99%|
TBZ|15:59:21||Bid|63%|
HOGS|15:59:21||Bid|65%|
TBZ|15:59:21||Bid|64%|
TBZ|15:59:21||Bid|64%|
TBZ|15:59:21||Bid|65%|
TBZ|15:59:21||Bid|66%|
TBZ|15:59:21||Bid|66%|
TBZ|15:59:21||Bid|67%|
TBZ|15:59:21||Bid|68%|
TBZ|15:59:21||Bid|68%|
TBZ|15:59:21||Bid|69%|
ROM|15:59:21||Bid|40%|
ROM|15:59:21||Bid|40%|
COG|15:59:21||Bid|57%|
TBZ|15:59:21||Bid|70%|
TBZ|15:59:21||Bid|70%|
TBZ|15:59:21||Bid|71%|
ARC|15:59:21||Bid|99%|
TBZ|15:59:21||Bid|71%|
TBZ|15:59:21||Bid|72%|
TBZ|15:59:21||Bid|73%|
TBZ|15:59:21||Bid|73%|
TBZ|15:59:21||Bid|74%|
TBZ|15:59:21||Bid|74%|
TBZ|15:59:21||Bid|75%|
AMP|15:59:21||Bid|99%|
TBZ|15:59:21||Bid|75%|
TBZ|15:59:21||Bid|76%|
TBZ|15:59:21||Bid|76%|
TBZ|15:59:21||Bid|77%|
ROM|15:59:21||Bid|40%|
TBZ|15:59:21||Bid|77%|
TBZ|15:59:21||Bid|78%|
TBZ|15:59:21||Bid|78%|
TBZ|15:59:21||Bid|79%|
TBZ|15:59:21||Bid|79%|
TBZ|15:59:21||Bid|79%|
TBZ|15:59:21||Bid|80%|
ROM|15:59:21||Bid|40%|
OPK|15:59:21||Bid|57%|
TBZ|15:59:21||Bid|80%|
TBZ|15:59:21||Bid|81%|
TBZ|15:59:21||Bid|81%|
TBZ|15:59:21||Bid|81%|
TBZ|15:59:21||Bid|82%|
TBZ|15:59:21||Bid|82%|
TBZ|15:59:21||Bid|82%|
TBZ|15:59:21||Bid|83%|
TBZ|15:59:21||Bid|83%|
CRR|15:59:21||Bid|67%|
CRR|15:59:21||Bid|67%|
TBZ|15:59:21||Bid|84%|
TBZ|15:59:21||Bid|84%|
TBZ|15:59:21||Bid|84%|
TBZ|15:59:21||Bid|85%|
CRR|15:59:21||Bid|67%|
TBZ|15:59:21||Bid|85%|
TBZ|15:59:21||Bid|85%|
TBZ|15:59:21||Bid|85%|
TBZ|15:59:21||Bid|86%|
TBZ|15:59:21||Bid|86%|
TBZ|15:59:21||Bid|86%|
TBZ|15:59:21||Bid|87%|
TBZ|15:59:21||Bid|87%|
TBZ|15:59:21||Bid|87%|
TBZ|15:59:21||Bid|87%|
TBZ|15:59:21||Bid|88%|
CLR|15:59:22||Bid|61%|
TBZ|15:59:21||Bid|88%|
TBZ|15:59:21||Bid|88%|
TBZ|15:59:22||Bid|88%|
TBZ|15:59:22||Bid|89%|
TBZ|15:59:22||Bid|89%|
TBZ|15:59:22||Bid|89%|
TBZ|15:59:22||Bid|89%|
TBZ|15:59:22||Bid|90%|
TBZ|15:59:22||Bid|90%|
TBZ|15:59:22||Bid|90%|
TBZ|15:59:22||Bid|90%|
NAV|15:59:22||Bid|57%|
NAV|15:59:22||Bid|57%|
NAV|15:59:22||Bid|57%|
NAV|15:59:22||Bid|57%|
TBZ|15:59:22||Bid|90%|
TBZ|15:59:22||Bid|91%|
TBZ|15:59:22||Bid|91%|
TBZ|15:59:22||Bid|91%|
TBZ|15:59:22||Bid|91%|
TBZ|15:59:22||Bid|91%|
TBZ|15:59:22||Bid|91%|
APC|15:59:22||Bid|48%|
TBZ|15:59:22||Bid|92%|
TBZ|15:59:22||Bid|92%|
TBZ|15:59:22||Bid|92%|
TBZ|15:59:22||Bid|92%|
TBZ|15:59:22||Bid|92%|
TBZ|15:59:22||Bid|93%|
BRK.A|15:59:22||Bid|99%|
TBZ|15:59:22||Bid|93%|
TBZ|15:59:22||Bid|93%|
TBZ|15:59:22||Bid|93%|
TBZ|15:59:22||Bid|93%|
TBZ|15:59:22||Bid|93%|
TBZ|15:59:22||Bid|93%|
TBZ|15:59:22||Bid|94%|
TBZ|15:59:22||Bid|94%|
TBZ|15:59:22||Bid|94%|
TBZ|15:59:22||Bid|94%|
TBZ|15:59:22||Bid|94%|
TBZ|15:59:22||Bid|94%|
TBZ|15:59:22||Bid|94%|
TBZ|15:59:22||Bid|94%|
TBZ|15:59:22||Bid|94%|
TBZ|15:59:22||Bid|95%|
TBZ|15:59:22||Bid|95%|
TBZ|15:59:22||Bid|95%|
TBZ|15:59:22||Bid|95%|
TBZ|15:59:22||Bid|95%|
TBZ|15:59:22||Bid|95%|
TBZ|15:59:22||Bid|95%|
TBZ|15:59:22||Bid|95%|
TBZ|15:59:22||Bid|95%|
TBZ|15:59:22||Bid|96%|
TBZ|15:59:22||Bid|96%|
TBZ|15:59:22||Bid|96%|
TBZ|15:59:22||Bid|96%|
TBZ|15:59:22||Bid|96%|
TBZ|15:59:22||Bid|96%|
TBZ|15:59:22||Bid|96%|
TBZ|15:59:22||Bid|96%|
SGY|15:59:22||Bid|58%|
SGY|15:59:22||Bid|58%|
SGY|15:59:22||Bid|58%|
TBZ|15:59:22||Bid|96%|
TBZ|15:59:22||Bid|96%|
TBZ|15:59:22||Bid|96%|
TBZ|15:59:22||Bid|96%|
TBZ|15:59:22||Bid|97%|
TBZ|15:59:22||Bid|97%|
FCY|15:59:22||Bid|36%|
TBZ|15:59:22||Bid|97%|
TBZ|15:59:22||Bid|97%|
FCY|15:59:22||Bid|36%|
FCY|15:59:22||Bid|34%|
FCY|15:59:22||Bid|34%|
VNET|15:59:22||Bid|99%|
SOXL|15:59:22||Bid|41%|
ANF|15:59:22||Bid|83%|
RAH|15:59:22||Bid|34%|
ROM|15:59:22||Bid|40%|
ROM|15:59:22||Bid|40%|
ROM|15:59:22||Bid|40%|
SM|15:59:22||Bid|61%|
HBA.PR.H|15:59:22||Bid|39%|
ROM|15:59:22||Bid|40%|
ROM|15:59:22||Bid|40%|
FCY|15:59:22||Bid|33%|
HBA.PR.H|15:59:22||Bid|39%|
SGY|15:59:22||Bid|58%|
SGY|15:59:22||Bid|58%|
CRR|15:59:22||Bid|67%|
CEO|15:59:22||Bid|45%|
SGY|15:59:22||Bid|58%|
NAV|15:59:22||Bid|57%|
CEO|15:59:22||Bid|44%|
ROM|15:59:23||Bid|40%|
ROM|15:59:23||Bid|40%|
ROM|15:59:23||Bid|40%|
URI|15:59:23||Bid|93%|
SGY|15:59:23||Bid|58%|
ARC|15:59:23||Bid|99%|
LPX|15:59:23||Bid|63%|
CEO|15:59:23||Bid|44%|
AGO|15:59:23||Bid|37%|
SGY|15:59:23||Bid|58%|
SLM|15:59:23||Bid|50%|
EQT|15:59:23||Bid|63%|
EQT|15:59:23||Bid|63%|
ROM|15:59:23||Bid|40%|
ROM|15:59:23||Bid|40%|
ROM|15:59:23||Bid|40%|
ROM|15:59:23||Bid|40%|
EQT|15:59:23||Bid|63%|
EQT|15:59:23||Bid|63%|
EQT|15:59:23||Bid|63%|
EQT|15:59:23||Bid|63%|
EQT|15:59:23||Bid|63%|
EQT|15:59:23||Bid|63%|
CLR|15:59:23||Bid|61%|
CLR|15:59:23||Bid|61%|
EQT|15:59:23||Bid|63%|
EQT|15:59:23||Bid|63%|
SGY|15:59:23||Bid|58%|
CLR|15:59:23||Bid|61%|
CEO|15:59:23||Bid|44%|
SGY|15:59:23||Bid|58%|
ROM|15:59:23||Bid|40%|
ROM|15:59:23||Bid|40%|
ROM|15:59:23||Bid|40%|
ROM|15:59:23||Bid|40%|
ROM|15:59:23||Bid|40%|
CIIC|15:59:23||Bid|91%|
ROM|15:59:23||Bid|40%|
BWEN|15:59:24||Bid|34%|
ROM|15:59:24||Bid|40%|
ROM|15:59:24||Bid|40%|
RRD|15:59:24||Bid|57%|
ROM|15:59:24||Bid|40%|
ROM|15:59:24||Bid|40%|
RRD|15:59:24||Bid|57%|
PLD|15:59:24||Bid|85%|
CRR|15:59:24||Bid|67%|
CRR|15:59:24||Bid|67%|
SM|15:59:24||Bid|61%|
SM|15:59:24||Bid|61%|
SM|15:59:24||Bid|61%|
SM|15:59:24||Bid|61%|
SM|15:59:24||Bid|61%|
ROM|15:59:24||Bid|40%|
ROM|15:59:24||Bid|40%|
ROM|15:59:24||Bid|40%|
SM|15:59:24||Bid|61%|
SM|15:59:24||Bid|61%|
BRK.A|15:59:24||Bid|99%|
ROM|15:59:24||Bid|40%|
SUN|15:59:24||Bid|37%|
CRR|15:59:24||Bid|67%|
ROM|15:59:24||Bid|40%|
CRR|15:59:24||Bid|67%|
APC|15:59:24||Bid|48%|
CRR|15:59:24||Bid|67%|
CRR|15:59:24||Bid|67%|
EMN|15:59:24||Bid|35%|
CRR|15:59:25||Bid|67%|
ROM|15:59:25||Bid|40%|
ROM|15:59:25||Bid|40%|
ROM|15:59:25||Bid|40%|
ROM|15:59:25||Bid|40%|
NC|15:59:25||Bid|79%|
VNET|15:59:25||Bid|99%|
CRR|15:59:25||Bid|67%|
GTS|15:59:25||Bid|93%|
VNET|15:59:25||Bid|99%|
CEO|15:59:25||Bid|44%|
CEO|15:59:25||Bid|44%|
PEGA|15:59:25||Bid|39%|
RRD|15:59:25||Bid|57%|
VNET|15:59:25||Bid|99%|
ROM|15:59:25||Bid|40%|
HBA.PR.H|15:59:25||Bid|39%|
ROM|15:59:25||Bid|40%|
ROM|15:59:25||Bid|40%|
ROM|15:59:25||Bid|40%|
ROM|15:59:25||Bid|40%|
ROM|15:59:25||Bid|40%|
ROM|15:59:25||Bid|40%|
ROM|15:59:25||Bid|40%|
CRR|15:59:25||Bid|67%|
CRR|15:59:25||Bid|67%|
ROM|15:59:25||Bid|40%|
ROM|15:59:25||Bid|40%|
SM|15:59:25||Bid|61%|
SM|15:59:25||Bid|61%|
IDSA|15:59:25||Bid|60%|
SM|15:59:25||Bid|61%|
SM|15:59:25||Bid|61%|
EAPS|15:59:25||Bid|40%|
TEN|15:59:25||Bid|32%|
RRD|15:59:25||Bid|57%|
BRK.A|15:59:25||Bid|99%|
ROM|15:59:25||Bid|40%|
ROM|15:59:25||Bid|40%|
COG|15:59:25||Bid|57%|
EQT|15:59:25||Bid|63%|
EQT|15:59:25||Bid|63%|
COG|15:59:25||Bid|57%|
MWW|15:59:25||Bid|42%|
EQT|15:59:25||Bid|63%|
TICC|15:59:25||Bid|35%|
ROM|15:59:25||Bid|40%|
EQT|15:59:25||Bid|63%|
CLR|15:59:25||Bid|61%|
CLR|15:59:25||Bid|61%|
CLR|15:59:25||Bid|61%|
CLR|15:59:25||Bid|61%|
TEN|15:59:25||Bid|32%|
TEN|15:59:25||Bid|32%|
ROM|15:59:25||Bid|40%|
EQT|15:59:25||Bid|63%|
EQT|15:59:25||Bid|63%|
ROM|15:59:26||Bid|40%|
CLR|15:59:26||Bid|61%|
URI|15:59:26||Bid|93%|
CEO|15:59:26||Bid|44%|
COG|15:59:26||Bid|57%|
RRD|15:59:26||Bid|57%|
APC|15:59:26||Bid|48%|
EQT|15:59:26||Bid|63%|
EAPS|15:59:26||Bid|40%|
VNET|15:59:26||Bid|99%|
CEO|15:59:26||Bid|44%|
SM|15:59:26||Bid|61%|
TIVO|15:59:26||Bid|59%|
TEN|15:59:26||Bid|32%|
NBG.PR.A|15:59:26||Bid|50%|
COG|15:59:26||Bid|57%|
ROM|15:59:26||Bid|40%|
TAL|15:59:26||Bid|41%|
ROM|15:59:26||Bid|40%|
ROM|15:59:26||Bid|40%|
ROM|15:59:26||Bid|40%|
ROM|15:59:26||Bid|40%|
ROM|15:59:26||Bid|40%|
ROM|15:59:26||Bid|40%|
ROM|15:59:26||Bid|40%|
ROM|15:59:26||Bid|40%|
ROM|15:59:26||Bid|39%|
ROM|15:59:26||Bid|39%|
SM|15:59:26||Bid|61%|
TEN|15:59:26||Bid|32%|
TEN|15:59:26||Bid|32%|
AFAM|15:59:26||Bid|41%|
AFAM|15:59:26||Bid|41%|
RAH|15:59:26||Bid|34%|
TEN|15:59:26||Bid|32%|
TEN|15:59:26||Bid|32%|
ROM|15:59:26||Bid|40%|
EQT|15:59:26||Bid|63%|
BRK.A|15:59:26||Bid|99%|
TEN|15:59:26||Bid|32%|
TEN|15:59:26||Bid|32%|
ROM|15:59:26||Bid|40%|
ROM|15:59:26||Bid|40%|
RAH|15:59:26||Bid|34%|
ROM|15:59:26||Bid|40%|
ARC|15:59:26||Bid|99%|
ROM|15:59:26||Bid|40%|
ROM|15:59:26||Bid|40%|
CEO|15:59:26||Bid|44%|
ARC|15:59:26||Bid|99%|
COG|15:59:26||Bid|57%|
RRD|15:59:26||Bid|57%|
COG|15:59:27||Bid|57%|
SM|15:59:27||Bid|61%|
SM|15:59:27||Bid|61%|
ROM|15:59:27||Bid|40%|
ROM|15:59:27||Bid|40%|
ROM|15:59:27||Bid|40%|
COG|15:59:27||Bid|57%|
PPO|15:59:27||Bid|43%|
PPO|15:59:27||Bid|43%|
PPO|15:59:27||Bid|43%|
LPX|15:59:27||Bid|63%|
LPX|15:59:27||Bid|63%|
INVE|15:59:27||Bid|35%|
EQT|15:59:27||Bid|63%|
EQT|15:59:27||Bid|63%|
ROM|15:59:27||Bid|40%|
ROM|15:59:27||Bid|40%|
ROM|15:59:27||Bid|40%|
ROM|15:59:27||Bid|40%|
CEO|15:59:27||Bid|44%|
EQT|15:59:27||Bid|63%|
EQT|15:59:27||Bid|63%|
EQT|15:59:27||Bid|63%|
EQT|15:59:27||Bid|63%|
CPRX|15:59:27||Bid|78%|
EQT|15:59:27||Bid|63%|
EQT|15:59:27||Bid|63%|
EQT|15:59:27||Bid|63%|
EQT|15:59:27||Bid|63%|
EQT|15:59:27||Bid|63%|
PODD|15:59:27||Bid|99%|
ROM|15:59:27||Bid|40%|
EQT|15:59:27||Bid|63%|
EQT|15:59:27||Bid|63%|
EQT|15:59:27||Bid|63%|
ROM|15:59:27||Bid|40%|
EQT|15:59:27||Bid|63%|
MWW|15:59:27||Bid|42%|
ROM|15:59:27||Bid|40%|
ROM|15:59:27||Bid|40%|
COG|15:59:27||Bid|57%|
PODD|15:59:27||Bid|99%|
ROM|15:59:27||Bid|40%|
ROM|15:59:27||Bid|40%|
ROM|15:59:27||Bid|40%|
ROM|15:59:27||Bid|40%|
ROM|15:59:27||Bid|40%|
ROM|15:59:27||Bid|40%|
EQT|15:59:27||Bid|63%|
EQT|15:59:27||Bid|63%|
EQT|15:59:27||Bid|63%|
EQT|15:59:27||Bid|63%|
EQT|15:59:27||Bid|63%|
ICI|15:59:27||Bid|32%|
ICI|15:59:27||Bid|32%|
ICI|15:59:27||Bid|34%|
TEN|15:59:27||Bid|32%|
EQT|15:59:28||Bid|63%|
EQT|15:59:28||Bid|63%|
ROM|15:59:28||Bid|40%|
ROM|15:59:28||Bid|40%|
EQT|15:59:28||Bid|63%|
EQT|15:59:28||Bid|63%|
ROM|15:59:28||Bid|40%|
ZION|15:59:28||Bid|96%|
MWW|15:59:28||Bid|42%|
ROM|15:59:28||Bid|40%|
ROM|15:59:28||Bid|40%|
APC|15:59:28||Bid|48%|
TEN|15:59:28||Bid|32%|
PPO|15:59:28||Bid|43%|
VCLK|15:59:28||Bid|44%|
ROM|15:59:28||Bid|40%|
ROM|15:59:28||Bid|40%|
ROM|15:59:28||Bid|40%|
ROM|15:59:28||Bid|40%|
ROM|15:59:28||Bid|40%|
ROM|15:59:28||Bid|40%|
ROM|15:59:28||Bid|40%|
COG|15:59:28||Bid|57%|
ROM|15:59:28||Bid|40%|
ROM|15:59:28||Bid|40%|
ROM|15:59:28||Bid|40%|
ROM|15:59:28||Bid|40%|
ROM|15:59:28||Bid|40%|
ROM|15:59:28||Bid|40%|
ROM|15:59:28||Bid|40%|
ROM|15:59:28||Bid|40%|
ROM|15:59:28||Bid|40%|
ROM|15:59:28||Bid|40%|
ROM|15:59:28||Bid|40%|
ROM|15:59:28||Bid|40%|
ROM|15:59:28||Bid|40%|
AGO|15:59:28||Bid|37%|
AP|15:59:28||Bid|62%|
IO|15:59:28||Bid|40%|
BRK.A|15:59:28||Bid|99%|
ROM|15:59:29||Bid|40%|
ALTH|15:59:29||Bid|40%|
ROM|15:59:29||Bid|40%|
ROM|15:59:29||Bid|40%|
ROM|15:59:29||Bid|40%|
ALTH|15:59:29||Bid|40%|
ROM|15:59:29||Bid|40%|
APC|15:59:29||Bid|48%|
COG|15:59:29||Bid|57%|
ANF|15:59:29||Bid|83%|
EMN|15:59:29||Bid|35%|
TEN|15:59:29||Bid|32%|
ROM|15:59:29||Bid|40%|
ROM|15:59:29||Bid|40%|
ACC|15:59:29||Bid|57%|
ROM|15:59:29||Bid|40%|
APC|15:59:29||Bid|48%|
APC|15:59:29||Bid|48%|
COG|15:59:29||Bid|57%|
IDSA|15:59:29||Bid|60%|
SM|15:59:29||Bid|61%|
ROM|15:59:29||Bid|40%|
ROM|15:59:29||Bid|40%|
ROM|15:59:29||Bid|40%|
COG|15:59:29||Bid|57%|
ROM|15:59:29||Bid|40%|
ROM|15:59:29||Bid|40%|
EMN|15:59:29||Bid|35%|
QLIK|15:59:29||Bid|39%|
COG|15:59:29||Bid|57%|
ANF|15:59:29||Bid|83%|
IPXL|15:59:29||Bid|61%|
EXM|15:59:29||Bid|43%|
ROM|15:59:30||Bid|40%|
LRY|15:59:30||Bid|38%|
LRY|15:59:30||Bid|38%|
AGO|15:59:30||Bid|37%|
ANF|15:59:30||Bid|83%|
ANF|15:59:30||Bid|83%|
NAV|15:59:30||Bid|57%|
QLIK|15:59:30||Bid|39%|
ROM|15:59:30||Bid|40%|
ROM|15:59:30||Bid|40%|
QLIK|15:59:30||Bid|39%|
NAV|15:59:30||Bid|57%|
NAV|15:59:30||Bid|57%|
SM|15:59:30||Bid|61%|
SM|15:59:30||Bid|61%|
SM|15:59:30||Bid|61%|
ROM|15:59:30||Bid|40%|
ROM|15:59:30||Bid|40%|
QLIK|15:59:30||Bid|38%|
INVE|15:59:30||Bid|35%|
ROM|15:59:30||Bid|40%|
ROM|15:59:30||Bid|40%|
ROM|15:59:30||Bid|40%|
COG|15:59:30||Bid|57%|
NAV|15:59:30||Bid|57%|
ROM|15:59:30||Bid|40%|
ROM|15:59:30||Bid|40%|
MPG|15:59:30||Bid|77%|
GNOM|15:59:30||Bid|33%|
GNOM|15:59:30||Bid|33%|
OII|15:59:30||Bid|45%|
OII|15:59:30||Bid|45%|
NAV|15:59:30||Bid|57%|
LRY|15:59:30||Bid|38%|
ROM|15:59:30||Bid|40%|
ANF|15:59:30||Bid|83%|
ANF|15:59:30||Bid|83%|
RT|15:59:30||Bid|60%|
DISH|15:59:30||Bid|52%|
RT|15:59:30||Bid|60%|
DISH|15:59:30||Bid|52%|
QLIK|15:59:30||Bid|38%|
ANF|15:59:30||Bid|83%|
ROM|15:59:30||Bid|40%|
QLIK|15:59:30||Bid|38%|
ROM|15:59:30||Bid|40%|
ROM|15:59:30||Bid|40%|
ROM|15:59:30||Bid|40%|
EMN|15:59:30||Bid|35%|
TEN|15:59:30||Bid|32%|
APC|15:59:30||Bid|48%|
APC|15:59:30||Bid|48%|
TIVO|15:59:30||Bid|59%|
CLR|15:59:30||Bid|60%|
ROM|15:59:30||Bid|40%|
ROM|15:59:30||Bid|40%|
NDAQ|15:59:30||Bid|54%|
CEO|15:59:30||Bid|44%|
ZA|15:59:30||Bid|35%|
TEN|15:59:30||Bid|32%|
QLIK|15:59:30||Bid|38%|
QLIK|15:59:30||Bid|38%|
PLK|15:59:30||Bid|32%|
COG|15:59:30||Bid|57%|
PPO|15:59:30||Bid|43%|
ROM|15:59:30||Bid|40%|
PPO|15:59:30||Bid|43%|
LRY|15:59:30||Bid|38%|
LRY|15:59:30||Bid|38%|
CEO|15:59:30||Bid|44%|
PPO|15:59:30||Bid|43%|
CEO|15:59:30||Bid|44%|
EMN|15:59:30||Bid|35%|
TEN|15:59:30||Bid|32%|
CFP|15:59:30||Bid|34%|
SM|15:59:30||Bid|61%|
SM|15:59:30||Bid|61%|
SM|15:59:30||Bid|61%|
EAPS|15:59:30||Bid|39%|
SM|15:59:30||Bid|61%|
TEN|15:59:30||Bid|32%|
SUN|15:59:30||Bid|37%|
SUN|15:59:30||Bid|37%|
AP|15:59:30||Bid|61%|
AP|15:59:30||Bid|61%|
AP|15:59:30||Bid|61%|
AP|15:59:30||Bid|61%|
AP|15:59:30||Bid|61%|
AP|15:59:30||Bid|61%|
AP|15:59:30||Bid|61%|
AP|15:59:30||Bid|61%|
AP|15:59:30||Bid|61%|
AP|15:59:30||Bid|61%|
AP|15:59:30||Bid|61%|
AP|15:59:30||Bid|61%|
AP|15:59:30||Bid|61%|
AP|15:59:30||Bid|61%|
ANF|15:59:30||Bid|83%|
AP|15:59:30||Bid|61%|
AP|15:59:30||Bid|61%|
AP|15:59:30||Bid|61%|
AP|15:59:30||Bid|61%|
AP|15:59:30||Bid|61%|
AP|15:59:30||Bid|61%|
AP|15:59:30||Bid|61%|
AP|15:59:30||Bid|61%|
AP|15:59:30||Bid|61%|
AP|15:59:30||Bid|61%|
AP|15:59:30||Bid|61%|
AP|15:59:30||Bid|61%|
COG|15:59:30||Bid|57%|
LAS|15:59:30||Bid|41%|
COG|15:59:30||Bid|57%|
AGO|15:59:30||Bid|37%|
CEO|15:59:30||Bid|44%|
ROM|15:59:30||Bid|40%|
RAH|15:59:30||Bid|34%|
COG|15:59:30||Bid|57%|
COG|15:59:30||Bid|57%|
AP|15:59:30||Bid|62%|
AP|15:59:30||Bid|62%|
COG|15:59:30||Bid|57%|
ROM|15:59:30||Bid|40%|
NAV|15:59:30||Bid|57%|
NAV|15:59:30||Bid|57%|
NAV|15:59:30||Bid|57%|
NAV|15:59:30||Bid|57%|
NAV|15:59:30||Bid|57%|
AP|15:59:30||Bid|62%|
AP|15:59:30||Bid|62%|
AP|15:59:30||Bid|62%|
AP|15:59:31||Bid|62%|
AP|15:59:31||Bid|62%|
AP|15:59:31||Bid|62%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
IPHI|15:59:31||Bid|37%|
CEO|15:59:31||Bid|44%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
ROM|15:59:31||Bid|40%|
ROM|15:59:31||Bid|40%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
OSK|15:59:31||Bid|39%|
AP|15:59:31||Bid|61%|
ANF|15:59:31||Bid|83%|
AP|15:59:31||Bid|61%|
ANF|15:59:31||Bid|83%|
COG|15:59:31||Bid|57%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
OSK|15:59:31||Bid|39%|
SUN|15:59:31||Bid|37%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
APC|15:59:31||Bid|48%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
ROM|15:59:31||Bid|40%|
AP|15:59:31||Bid|61%|
ROM|15:59:31||Bid|40%|
ROM|15:59:31||Bid|40%|
SM|15:59:31||Bid|61%|
SM|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
MWA|15:59:31||Bid|51%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
NAV|15:59:31||Bid|57%|
SM|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
RAH|15:59:31||Bid|34%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
APC|15:59:31||Bid|48%|
AP|15:59:31||Bid|61%|
APC|15:59:31||Bid|48%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
SM|15:59:31||Bid|61%|
SM|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
SM|15:59:31||Bid|61%|
SM|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
AP|15:59:31||Bid|61%|
CEO|15:59:31||Bid|44%|
NAV|15:59:31||Bid|57%|
TEN|15:59:31||Bid|32%|
OSK|15:59:31||Bid|39%|
OSK|15:59:31||Bid|39%|
SUN|15:59:31||Bid|37%|
AP|15:59:31||Bid|61%|
ROM|15:59:31||Bid|40%|
ROM|15:59:31||Bid|40%|
SM|15:59:31||Bid|61%|
SM|15:59:31||Bid|61%|
ANF|15:59:31||Bid|83%|
ANF|15:59:31||Bid|83%|
ANF|15:59:31||Bid|83%|
QLIK|15:59:31||Bid|38%|
QLIK|15:59:31||Bid|38%|
QLIK|15:59:31||Bid|38%|
COG|15:59:31||Bid|57%|
RAH|15:59:31||Bid|34%|
QLIK|15:59:31||Bid|38%|
BRK.A|15:59:31||Bid|99%|
ITMN|15:59:31||Bid|56%|
ITMN|15:59:31||Bid|56%|
COG|15:59:31||Bid|57%|
AP|15:59:31||Bid|61%|
CEO|15:59:31||Bid|44%|
NAV|15:59:31||Bid|57%|
PPO|15:59:31||Bid|43%|
SM|15:59:31||Bid|61%|
EMN|15:59:31||Bid|35%|
ROM|15:59:31||Bid|40%|
ROM|15:59:31||Bid|40%|
ROM|15:59:31||Bid|40%|
RAH|15:59:31||Bid|34%|
APC|15:59:31||Bid|48%|
ROM|15:59:31||Bid|40%|
TEN|15:59:31||Bid|32%|
NAV|15:59:31||Bid|57%|
NAV|15:59:31||Bid|57%|
AGO|15:59:31||Bid|37%|
ANF|15:59:31||Bid|83%|
LEN|15:59:31||Bid|32%|
LEN|15:59:31||Bid|32%|
NAV|15:59:31||Bid|57%|
AP|15:59:31||Bid|61%|
HFB|15:59:31||Bid|40%|
HFB|15:59:31||Bid|40%|
PPO|15:59:31||Bid|43%|
PPO|15:59:31||Bid|43%|
APC|15:59:31||Bid|48%|
APC|15:59:31||Bid|48%|
PPO|15:59:31||Bid|43%|
PPO|15:59:31||Bid|43%|
SUN|15:59:31||Bid|37%|
ROM|15:59:31||Bid|40%|
ROM|15:59:31||Bid|40%|
RT|15:59:31||Bid|60%|
CRUS|15:59:31||Bid|78%|
MWW|15:59:31||Bid|42%|
MGJ|15:59:31||Bid|39%|
AP|15:59:31||Bid|61%|
ARC|15:59:31||Bid|99%|
ARC|15:59:31||Bid|99%|
EMN|15:59:31||Bid|35%|
CRUS|15:59:31||Bid|78%|
ROM|15:59:31||Bid|40%|
ROM|15:59:31||Bid|40%|
ROM|15:59:32||Bid|40%|
CEO|15:59:32||Bid|44%|
ROM|15:59:32||Bid|40%|
LPX|15:59:32||Bid|63%|
RAH|15:59:32||Bid|34%|
OI|15:59:32||Bid|33%|
OI|15:59:32||Bid|33%|
PPO|15:59:32||Bid|43%|
CLR|15:59:32||Bid|61%|
SZX|15:59:32||Bid|40%|
QLIK|15:59:32||Bid|38%|
CLR|15:59:32||Bid|61%|
ROM|15:59:32||Bid|40%|
ROM|15:59:32||Bid|40%|
CRR|15:59:32||Bid|67%|
CRR|15:59:32||Bid|67%|
CRR|15:59:32||Bid|67%|
CRR|15:59:32||Bid|67%|
CRR|15:59:32||Bid|67%|
APC|15:59:32||Bid|48%|
ROM|15:59:32||Bid|40%|
ROM|15:59:32||Bid|40%|
COG|15:59:32||Bid|57%|
ROM|15:59:32||Bid|40%|
ROM|15:59:32||Bid|40%|
ROM|15:59:32||Bid|40%|
ROM|15:59:32||Bid|40%|
ROM|15:59:32||Bid|40%|
ROM|15:59:32||Bid|40%|
ROM|15:59:32||Bid|40%|
ROM|15:59:32||Bid|40%|
COG|15:59:32||Bid|57%|
COG|15:59:32||Bid|57%|
DENT|15:59:32||Bid|32%|
CLR|15:59:32||Bid|61%|
CLR|15:59:32||Bid|61%|
NAV|15:59:32||Bid|57%|
APC|15:59:32||Bid|48%|
APC|15:59:32||Bid|48%|
CLR|15:59:32||Bid|61%|
CLR|15:59:32||Bid|61%|
APC|15:59:32||Bid|48%|
APC|15:59:32||Bid|48%|
APC|15:59:32||Bid|48%|
APC|15:59:32||Bid|48%|
APC|15:59:32||Bid|48%|
APC|15:59:32||Bid|48%|
APC|15:59:32||Bid|48%|
APC|15:59:32||Bid|48%|
APC|15:59:32||Bid|48%|
ANF|15:59:32||Bid|83%|
ZN|15:59:32||Bid|38%|
CRR|15:59:32||Bid|67%|
CRR|15:59:32||Bid|67%|
CRR|15:59:32||Bid|67%|
CEO|15:59:32||Bid|45%|
ROM|15:59:32||Bid|40%|
ROM|15:59:32||Bid|40%|
AP|15:59:32||Bid|61%|
AP|15:59:32||Bid|61%|
DENT|15:59:32||Bid|32%|
CLR|15:59:32||Bid|61%|
CLR|15:59:32||Bid|61%|
TEN|15:59:32||Bid|32%|
EAPS|15:59:32||Bid|40%|
EPR|15:59:32||Bid|64%|
QLIK|15:59:32||Bid|38%|
ROM|15:59:32||Bid|40%|
ROM|15:59:32||Bid|40%|
QLIK|15:59:32||Bid|38%|
CLR|15:59:32||Bid|61%|
ROM|15:59:32||Bid|40%|
QLIK|15:59:32||Bid|38%|
CLR|15:59:32||Bid|61%|
APC|15:59:32||Bid|48%|
ROM|15:59:32||Bid|40%|
DENT|15:59:32||Bid|32%|
NAV|15:59:32||Bid|57%|
NAV|15:59:32||Bid|57%|
QLIK|15:59:32||Bid|38%|
QLIK|15:59:32||Bid|38%|
SUN|15:59:33||Bid|37%|
COG|15:59:33||Bid|57%|
SZX|15:59:33||Bid|40%|
COG|15:59:33||Bid|57%|
DVY|15:59:33||Bid|48%|
ROM|15:59:33||Bid|40%|
GTS|15:59:33||Bid|93%|
ROM|15:59:33||Bid|40%|
EQT|15:59:33||Bid|63%|
EQT|15:59:33||Bid|63%|
GTS|15:59:33||Bid|93%|
COG|15:59:33||Bid|57%|
DENT|15:59:33||Bid|32%|
SPN|15:59:33||Bid|33%|
COG|15:59:33||Bid|57%|
APC|15:59:33||Bid|48%|
ROM|15:59:33||Bid|40%|
ROM|15:59:33||Bid|40%|
DENT|15:59:33||Bid|32%|
ROM|15:59:33||Bid|40%|
QLIK|15:59:33||Bid|38%|
QLIK|15:59:33||Bid|38%|
ROM|15:59:33||Bid|40%|
CLR|15:59:33||Bid|61%|
COG|15:59:33||Bid|57%|
TEN|15:59:33||Bid|32%|
ROM|15:59:33||Bid|40%|
CLR|15:59:33||Bid|61%|
CLR|15:59:33||Bid|61%|
EQT|15:59:33||Bid|63%|
EQT|15:59:33||Bid|63%|
EMN|15:59:33||Bid|35%|
EQT|15:59:33||Bid|63%|
ROM|15:59:33||Bid|40%|
SZX|15:59:33||Bid|40%|
ROM|15:59:33||Bid|40%|
NAV|15:59:33||Bid|57%|
EQT|15:59:33||Bid|63%|
SUN|15:59:33||Bid|37%|
BRK.A|15:59:33||Bid|99%|
EMN|15:59:33||Bid|35%|
CLR|15:59:33||Bid|61%|
SUN|15:59:33||Bid|37%|
CLR|15:59:33||Bid|61%|
TEN|15:59:33||Bid|32%|
NAV|15:59:33||Bid|57%|
NAV|15:59:33||Bid|57%|
CLR|15:59:33||Bid|61%|
CLR|15:59:33||Bid|61%|
APC|15:59:33||Bid|48%|
APC|15:59:33||Bid|48%|
APC|15:59:33||Bid|48%|
SUN|15:59:33||Bid|37%|
EQT|15:59:33||Bid|63%|
TEN|15:59:33||Bid|32%|
EQT|15:59:33||Bid|63%|
SM|15:59:33||Bid|61%|
SM|15:59:33||Bid|61%|
QLIK|15:59:33||Bid|38%|
NAV|15:59:33||Bid|57%|
APC|15:59:33||Bid|48%|
APC|15:59:33||Bid|48%|
ROM|15:59:33||Bid|40%|
ROM|15:59:33||Bid|40%|
CEO|15:59:34||Bid|45%|
SM|15:59:34||Bid|61%|
ROM|15:59:34||Bid|40%|
SM|15:59:34||Bid|61%|
RAH|15:59:34||Bid|34%|
EMN|15:59:34||Bid|35%|
HFB|15:59:34||Bid|40%|
ANF|15:59:34||Bid|83%|
NAV|15:59:34||Bid|57%|
ROM|15:59:34||Bid|40%|
ROM|15:59:34||Bid|40%|
RAH|15:59:34||Bid|34%|
EQT|15:59:34||Bid|63%|
SUN|15:59:34||Bid|37%|
EQT|15:59:34||Bid|63%|
ROM|15:59:34||Bid|40%|
ROM|15:59:34||Bid|40%|
ROM|15:59:34||Bid|40%|
NAV|15:59:34||Bid|57%|
ROM|15:59:34||Bid|40%|
COG|15:59:34||Bid|57%|
CEO|15:59:34||Bid|45%|
SM|15:59:34||Bid|61%|
SM|15:59:34||Bid|61%|
CEO|15:59:34||Bid|45%|
EQT|15:59:34||Bid|63%|
EQT|15:59:34||Bid|63%|
NAV|15:59:34||Bid|57%|
NAV|15:59:34||Bid|57%|
EQT|15:59:34||Bid|63%|
ANF|15:59:34||Bid|83%|
RAH|15:59:34||Bid|34%|
EQT|15:59:34||Bid|63%|
ZN|15:59:34||Bid|38%|
APC|15:59:34||Bid|48%|
APC|15:59:34||Bid|48%|
EQT|15:59:34||Bid|63%|
CEO|15:59:34||Bid|45%|
ZN|15:59:34||Bid|38%|
NAV|15:59:34||Bid|57%|
CEO|15:59:34||Bid|45%|
CEO|15:59:34||Bid|45%|
CEO|15:59:34||Bid|45%|
AGO|15:59:34||Bid|37%|
ANF|15:59:34||Bid|83%|
NAV|15:59:34||Bid|57%|
ANF|15:59:34||Bid|83%|
EQT|15:59:34||Bid|63%|
ROM|15:59:34||Bid|40%|
COG|15:59:34||Bid|57%|
COG|15:59:34||Bid|57%|
RAH|15:59:34||Bid|34%|
RAH|15:59:34||Bid|34%|
EQT|15:59:34||Bid|63%|
EQT|15:59:34||Bid|63%|
RAH|15:59:34||Bid|34%|
RAH|15:59:34||Bid|34%|
CRR|15:59:34||Bid|67%|
CRR|15:59:34||Bid|67%|
CRR|15:59:34||Bid|67%|
ANF|15:59:34||Bid|83%|
ROM|15:59:34||Bid|40%|
ROM|15:59:34||Bid|40%|
ROM|15:59:34||Bid|40%|
APC|15:59:35||Bid|48%|
SM|15:59:35||Bid|61%|
LPX|15:59:35||Bid|63%|
CSLS|15:59:35||Bid|40%|
GNOM|15:59:35||Bid|33%|
SMRT|15:59:35||Bid|67%|
CHIM|15:59:35||Bid|32%|
CHIM|15:59:35||Bid|32%|
CHIM|15:59:35||Bid|32%|
SM|15:59:35||Bid|61%|
RAH|15:59:35||Bid|34%|
RAH|15:59:35||Bid|34%|
ITMN|15:59:35||Bid|56%|
ITMN|15:59:35||Bid|56%|
RAH|15:59:35||Bid|34%|
RAH|15:59:35||Bid|34%|
NAV|15:59:35||Bid|57%|
NAV|15:59:35||Bid|57%|
ZA|15:59:35||Bid|35%|
SGY|15:59:35||Bid|58%|
RAH|15:59:35||Bid|34%|
PPO|15:59:35||Bid|43%|
ROM|15:59:35||Bid|40%|
ITMN|15:59:35||Bid|56%|
CEO|15:59:35||Bid|45%|
NAV|15:59:35||Bid|57%|
APC|15:59:35||Bid|48%|
ANF|15:59:35||Bid|83%|
MBND|15:59:35||Bid|99%|
MBND|15:59:35||Bid|99%|
PPO|15:59:35||Bid|43%|
PPO|15:59:35||Bid|43%|
VHI|15:59:35||Bid|86%|
APC|15:59:35||Bid|48%|
PPO|15:59:35||Bid|43%|
PPO|15:59:35||Bid|43%|
COG|15:59:35||Bid|57%|
ITMN|15:59:35||Bid|56%|
BRK.A|15:59:35||Bid|99%|
PPO|15:59:35||Bid|43%|
PPO|15:59:35||Bid|43%|
RAH|15:59:35||Bid|34%|
RAH|15:59:35||Bid|34%|
OSK|15:59:35||Bid|39%|
NAV|15:59:35||Bid|57%|
NAV|15:59:35||Bid|57%|
BRK.A|15:59:35||Bid|99%|
NAV|15:59:35||Bid|57%|
NAV|15:59:35||Bid|57%|
NAV|15:59:35||Bid|57%|
ROM|15:59:35||Bid|40%|
ROM|15:59:35||Bid|40%|
ROM|15:59:35||Bid|40%|
ROM|15:59:35||Bid|40%|
ROM|15:59:35||Bid|40%|
ROM|15:59:35||Bid|40%|
SGY|15:59:35||Bid|58%|
SGY|15:59:36||Bid|58%|
SGY|15:59:36||Bid|58%|
MPEL|15:59:36||Bid|94%|
ITMN|15:59:36||Bid|56%|
OSK|15:59:36||Bid|39%|
TEN|15:59:36||Bid|32%|
GBX|15:59:36||Bid|99%|
SGY|15:59:36||Bid|58%|
SGY|15:59:36||Bid|58%|
IPHI|15:59:36||Bid|37%|
HPT|15:59:36||Bid|49%|
OSK|15:59:36||Bid|39%|
OSK|15:59:36||Bid|39%|
ALTE|15:59:36||Bid|55%|
ITMN|15:59:36||Bid|56%|
SGY|15:59:36||Bid|58%|
SGY|15:59:36||Bid|58%|
MWA|15:59:36||Bid|51%|
ISH|15:59:36||Bid|55%|
EQT|15:59:36||Bid|63%|
HPT|15:59:36||Bid|49%|
EQT|15:59:36||Bid|63%|
ITMN|15:59:36||Bid|56%|
URI|15:59:36||Bid|93%|
CEO|15:59:36||Bid|45%|
SCPB|15:59:36||Bid|33%|
EQT|15:59:36||Bid|63%|
EQT|15:59:36||Bid|63%|
AIN|15:59:36||Bid|99%|
CLR|15:59:36||Bid|60%|
CLR|15:59:36||Bid|60%|
CEO|15:59:36||Bid|45%|
ITMN|15:59:36||Bid|56%|
ROM|15:59:36||Bid|40%|
ROM|15:59:36||Bid|40%|
APC|15:59:36||Bid|48%|
ITMN|15:59:36||Bid|56%|
EQT|15:59:36||Bid|63%|
EQT|15:59:36||Bid|63%|
ITMN|15:59:36||Bid|56%|
EQT|15:59:36||Bid|63%|
URI|15:59:36||Bid|93%|
PPO|15:59:36||Bid|43%|
PPO|15:59:36||Bid|43%|
ITMN|15:59:36||Bid|56%|
ITMN|15:59:36||Bid|56%|
EQT|15:59:36||Bid|63%|
AGO|15:59:36||Bid|37%|
IO|15:59:36||Bid|40%|
SM|15:59:36||Bid|61%|
MPEL|15:59:36||Bid|94%|
ITMN|15:59:36||Bid|56%|
EQT|15:59:36||Bid|63%|
SM|15:59:36||Bid|61%|
OSK|15:59:36||Bid|39%|
PPO|15:59:36||Bid|43%|
PPO|15:59:36||Bid|43%|
OSK|15:59:36||Bid|39%|
CRR|15:59:36||Bid|67%|
CRR|15:59:36||Bid|67%|
ZA|15:59:36||Bid|35%|
NAV|15:59:36||Bid|57%|
NAV|15:59:36||Bid|57%|
HPT|15:59:36||Bid|49%|
PPO|15:59:36||Bid|43%|
MGJ|15:59:36||Bid|39%|
PPO|15:59:36||Bid|43%|
LEN|15:59:36||Bid|32%|
LPX|15:59:36||Bid|63%|
CEO|15:59:36||Bid|45%|
ITMN|15:59:36||Bid|56%|
ITMN|15:59:36||Bid|56%|
ITMN|15:59:36||Bid|56%|
SKYY|15:59:36||Bid|38%|
SGY|15:59:36||Bid|58%|
ITMN|15:59:36||Bid|56%|
CLR|15:59:36||Bid|60%|
NAV|15:59:36||Bid|57%|
SGY|15:59:36||Bid|58%|
APC|15:59:36||Bid|48%|
ARC|15:59:36||Bid|99%|
ISH|15:59:36||Bid|55%|
PPO|15:59:36||Bid|43%|
PPO|15:59:36||Bid|43%|
ARC|15:59:36||Bid|99%|
OI|15:59:36||Bid|33%|
CLR|15:59:36||Bid|60%|
IO|15:59:37||Bid|40%|
RAH|15:59:37||Bid|34%|
ANF|15:59:37||Bid|83%|
SGY|15:59:37||Bid|58%|
CLR|15:59:37||Bid|60%|
MPG|15:59:37||Bid|77%|
IPHI|15:59:37||Bid|37%|
MPG|15:59:37||Bid|77%|
IPHI|15:59:37||Bid|37%|
EPR|15:59:37||Bid|64%|
SGY|15:59:37||Bid|58%|
COG|15:59:37||Bid|57%|
COG|15:59:37||Bid|57%|
SGY|15:59:37||Bid|58%|
PEGA|15:59:37||Bid|39%|
PPO|15:59:37||Bid|43%|
SGY|15:59:37||Bid|58%|
PPO|15:59:37||Bid|43%|
CLR|15:59:37||Bid|60%|
EQT|15:59:37||Bid|63%|
EQT|15:59:37||Bid|63%|
IO|15:59:37||Bid|40%|
DAG|15:59:37||Bid|38%|
SOXL|15:59:37||Bid|40%|
DAG|15:59:37||Bid|38%|
SUN|15:59:37||Bid|37%|
ISH|15:59:37||Bid|55%|
NC|15:59:37||Bid|34%|
ROM|15:59:37||Bid|40%|
ROM|15:59:37||Bid|40%|
RAH|15:59:37||Bid|34%|
ROM|15:59:37||Bid|40%|
BRK.A|15:59:37||Bid|99%|
HFB|15:59:37||Bid|40%|
HFB|15:59:37||Bid|40%|
EQT|15:59:37||Bid|63%|
EQT|15:59:37||Bid|63%|
SPN|15:59:37||Bid|33%|
SPN|15:59:37||Bid|33%|
APC|15:59:37||Bid|48%|
NAV|15:59:37||Bid|57%|
SOXL|15:59:37||Bid|40%|
SIRO|15:59:37||Bid|99%|
ANF|15:59:37||Bid|83%|
AGO|15:59:37||Bid|37%|
ANF|15:59:37||Bid|83%|
AGO|15:59:37||Bid|37%|
CLR|15:59:37||Bid|60%|
CLR|15:59:37||Bid|60%|
TEN|15:59:37||Bid|32%|
ROM|15:59:37||Bid|40%|
ROM|15:59:38||Bid|40%|
ROM|15:59:38||Bid|40%|
ROM|15:59:38||Bid|40%|
HFB|15:59:38||Bid|40%|
NAV|15:59:38||Bid|57%|
AP|15:59:38||Bid|61%|
AP|15:59:38||Bid|61%|
AP|15:59:38||Bid|61%|
AP|15:59:38||Bid|61%|
AP|15:59:38||Bid|61%|
AP|15:59:38||Bid|61%|
AP|15:59:38||Bid|61%|
AP|15:59:38||Bid|61%|
AP|15:59:38||Bid|61%|
AP|15:59:38||Bid|61%|
AP|15:59:38||Bid|61%|
AP|15:59:38||Bid|61%|
AP|15:59:38||Bid|61%|
AP|15:59:38||Bid|61%|
AP|15:59:38||Bid|61%|
AP|15:59:38||Bid|61%|
AP|15:59:38||Bid|61%|
AP|15:59:38||Bid|61%|
AP|15:59:38||Bid|61%|
AP|15:59:38||Bid|61%|
AP|15:59:38||Bid|61%|
AP|15:59:38||Bid|61%|
AP|15:59:38||Bid|61%|
AP|15:59:38||Bid|61%|
AP|15:59:38||Bid|61%|
AP|15:59:38||Bid|61%|
RAH|15:59:38||Bid|34%|
ROM|15:59:38||Bid|40%|
RAH|15:59:38||Bid|34%|
SUN|15:59:38||Bid|37%|
AP|15:59:38||Bid|61%|
AP|15:59:38||Bid|61%|
AP|15:59:38||Bid|61%|
EQT|15:59:38||Bid|63%|
EQT|15:59:38||Bid|63%|
AP|15:59:38||Bid|61%|
EQT|15:59:38||Bid|63%|
APC|15:59:38||Bid|48%|
EQT|15:59:38||Bid|63%|
ROM|15:59:38||Bid|40%|
ROM|15:59:38||Bid|40%|
ROM|15:59:38||Bid|40%|
ROM|15:59:38||Bid|40%|
AP|15:59:38||Bid|61%|
ANF|15:59:38||Bid|83%|
AP|15:59:38||Bid|61%|
IPHI|15:59:38||Bid|37%|
IPHI|15:59:38||Bid|37%|
AP|15:59:38||Bid|61%|
AP|15:59:38||Bid|61%|
AP|15:59:38||Bid|61%|
AP|15:59:38||Bid|61%|
AP|15:59:38||Bid|61%|
AP|15:59:38||Bid|61%|
AP|15:59:38||Bid|61%|
AP|15:59:38||Bid|61%|
AP|15:59:38||Bid|61%|
AP|15:59:38||Bid|61%|
AP|15:59:38||Bid|61%|
CEO|15:59:38||Bid|45%|
CEO|15:59:38||Bid|45%|
CEO|15:59:38||Bid|45%|
CEO|15:59:38||Bid|45%|
AP|15:59:38||Bid|61%|
AP|15:59:38||Bid|61%|
IPXL|15:59:38||Bid|61%|
IPXL|15:59:38||Bid|61%|
AP|15:59:38||Bid|61%|
AP|15:59:38||Bid|61%|
AP|15:59:38||Bid|61%|
CEO|15:59:38||Bid|45%|
BOBE|15:59:38||Bid|33%|
ANF|15:59:38||Bid|83%|
RAH|15:59:38||Bid|34%|
RAH|15:59:38||Bid|34%|
RAH|15:59:38||Bid|34%|
HFB|15:59:38||Bid|40%|
HFB|15:59:38||Bid|40%|
FFBC|15:59:38||Bid|56%|
RAH|15:59:38||Bid|34%|
NS|15:59:38||Bid|33%|
CRMBW|15:59:38||Bid|57%|
OSK|15:59:38||Bid|39%|
ROM|15:59:38||Bid|40%|
EQT|15:59:38||Bid|63%|
EMN|15:59:38||Bid|35%|
NAV|15:59:38||Bid|57%|
MPEL|15:59:38||Bid|94%|
SIRO|15:59:38||Bid|99%|
SKS|15:59:38||Bid|40%|
AGO|15:59:38||Bid|37%|
ROM|15:59:38||Bid|40%|
PPO|15:59:39||Bid|43%|
PPO|15:59:39||Bid|43%|
PPO|15:59:39||Bid|43%|
APC|15:59:39||Bid|48%|
ROM|15:59:39||Bid|40%|
ROM|15:59:39||Bid|40%|
ROM|15:59:39||Bid|40%|
ROM|15:59:39||Bid|40%|
ROM|15:59:39||Bid|40%|
ROM|15:59:39||Bid|40%|
ROM|15:59:39||Bid|40%|
TFM|15:59:39||Bid|40%|
STMP|15:59:39||Bid|84%|
ROM|15:59:39||Bid|40%|
ROM|15:59:39||Bid|40%|
RRD|15:59:39||Bid|57%|
SGY|15:59:39||Bid|58%|
MWA|15:59:39||Bid|51%|
OSK|15:59:39||Bid|39%|
FUD|15:59:39||Bid|34%|
FUD|15:59:39||Bid|34%|
NAV|15:59:39||Bid|57%|
ANF|15:59:39||Bid|83%|
ANF|15:59:39||Bid|83%|
EQT|15:59:39||Bid|63%|
EQT|15:59:39||Bid|63%|
EMN|15:59:39||Bid|35%|
APC|15:59:39||Bid|48%|
EQT|15:59:39||Bid|63%|
EQT|15:59:39||Bid|63%|
SLM.PR.A|15:59:39||Bid|46%|
SLM.PR.A|15:59:39||Bid|46%|
EQT|15:59:39||Bid|63%|
ROM|15:59:39||Bid|40%|
HFB|15:59:39||Bid|40%|
ANF|15:59:39||Bid|83%|
EQT|15:59:39||Bid|63%|
EQT|15:59:39||Bid|63%|
NAV|15:59:39||Bid|57%|
EQT|15:59:39||Bid|63%|
ROM|15:59:39||Bid|40%|
ROM|15:59:39||Bid|40%|
BRK.A|15:59:39||Bid|99%|
DVY|15:59:39||Bid|48%|
DVY|15:59:39||Bid|48%|
COG|15:59:39||Bid|57%|
COG|15:59:39||Bid|57%|
ROM|15:59:39||Bid|40%|
APC|15:59:40||Bid|48%|
APC|15:59:40||Bid|48%|
AIN|15:59:40||Bid|99%|
AIN|15:59:40||Bid|99%|
AIN|15:59:40||Bid|99%|
AP|15:59:40||Bid|61%|
ANF|15:59:40||Bid|83%|
ANF|15:59:40||Bid|83%|
KEG|15:59:40||Bid|50%|
ANF|15:59:40||Bid|83%|
ANF|15:59:40||Bid|83%|
ANF|15:59:40||Bid|83%|
ANF|15:59:40||Bid|83%|
CRT|15:59:40||Bid|66%|
CPRX|15:59:40||Bid|78%|
TEN|15:59:40||Bid|32%|
CBST|15:59:40||Bid|32%|
ALTE|15:59:40||Bid|55%|
CLR|15:59:40||Bid|60%|
CLR|15:59:40||Bid|60%|
CLR|15:59:40||Bid|60%|
CLR|15:59:40||Bid|60%|
MWA|15:59:40||Bid|51%|
GBX|15:59:40||Bid|99%|
ROM|15:59:40||Bid|40%|
AP|15:59:40||Bid|61%|
AP|15:59:40||Bid|61%|
AP|15:59:40||Bid|61%|
ANF|15:59:40||Bid|83%|
ROM|15:59:40||Bid|40%|
APC|15:59:40||Bid|48%|
PHO|15:59:40||Bid|34%|
COG|15:59:40||Bid|57%|
EQT|15:59:40||Bid|63%|
NAV|15:59:40||Bid|57%|
NAV|15:59:40||Bid|57%|
SKS|15:59:40||Bid|40%|
LRY|15:59:40||Bid|38%|
SKS|15:59:40||Bid|40%|
ROM|15:59:40||Bid|40%|
SKS|15:59:40||Bid|40%|
NEOG|15:59:40||Bid|71%|
ROM|15:59:40||Bid|40%|
ROM|15:59:40||Bid|40%|
COG|15:59:40||Bid|57%|
COG|15:59:40||Bid|57%|
EMN|15:59:40||Bid|35%|
EMN|15:59:40||Bid|35%|
NAV|15:59:40||Bid|57%|
QLD|15:59:40||Bid|35%|
NAV|15:59:40||Bid|57%|
RAH|15:59:40||Bid|34%|
ROM|15:59:40||Bid|40%|
ROM|15:59:40||Bid|40%|
ROM|15:59:40||Bid|40%|
ROM|15:59:40||Bid|40%|
QLD|15:59:40||Bid|35%|
ROM|15:59:40||Bid|40%|
QLD|15:59:40||Bid|35%|
QLD|15:59:40||Bid|35%|
ROM|15:59:40||Bid|40%|
QLD|15:59:41||Bid|35%|
QLD|15:59:41||Bid|35%|
EMN|15:59:41||Bid|35%|
LRY|15:59:41||Bid|38%|
RAH|15:59:41||Bid|34%|
IO|15:59:41||Bid|40%|
CEO|15:59:41||Bid|44%|
CEO|15:59:41||Bid|44%|
CEO|15:59:41||Bid|44%|
CEO|15:59:41||Bid|44%|
EMN|15:59:41||Bid|35%|
OSK|15:59:41||Bid|39%|
CEO|15:59:41||Bid|44%|
CSLS|15:59:41||Bid|40%|
ROM|15:59:41||Bid|40%|
HFB|15:59:41||Bid|40%|
AGO|15:59:41||Bid|37%|
ROM|15:59:41||Bid|40%|
ANF|15:59:41||Bid|83%|
ANF|15:59:41||Bid|83%|
CEO|15:59:41||Bid|44%|
TEN|15:59:41||Bid|32%|
PPO|15:59:41||Bid|43%|
PPO|15:59:41||Bid|43%|
ROM|15:59:41||Bid|40%|
ROM|15:59:41||Bid|40%|
ROM|15:59:41||Bid|40%|
HBTA|15:59:41||Bid|34%|
HBTA|15:59:41||Bid|37%|
ANF|15:59:41||Bid|83%|
EQT|15:59:41||Bid|63%|
HBTA|15:59:41||Bid|40%|
HBTA|15:59:41||Bid|40%|
HBTA|15:59:41||Bid|43%|
HBTA|15:59:41||Bid|43%|
HBTA|15:59:41||Bid|46%|
HBTA|15:59:41||Bid|46%|
HBTA|15:59:41||Bid|49%|
HBTA|15:59:41||Bid|49%|
HBTA|15:59:41||Bid|51%|
HBTA|15:59:41||Bid|51%|
HBTA|15:59:41||Bid|54%|
HBTA|15:59:41||Bid|54%|
HBTA|15:59:41||Bid|56%|
HBTA|15:59:41||Bid|56%|
HBTA|15:59:41||Bid|58%|
HBTA|15:59:41||Bid|60%|
HBTA|15:59:41||Bid|62%|
HBTA|15:59:41||Bid|62%|
HBTA|15:59:41||Bid|64%|
HBTA|15:59:41||Bid|64%|
HBTA|15:59:41||Bid|66%|
HBTA|15:59:41||Bid|66%|
HBTA|15:59:41||Bid|68%|
HBTA|15:59:41||Bid|68%|
NAV|15:59:41||Bid|57%|
NAV|15:59:41||Bid|57%|
NAV|15:59:41||Bid|57%|
AIN|15:59:41||Bid|32%|
DVY|15:59:41||Bid|48%|
HBTA|15:59:41||Bid|69%|
HBTA|15:59:41||Bid|69%|
HBTA|15:59:41||Bid|71%|
HBTA|15:59:41||Bid|71%|
HBTA|15:59:41||Bid|72%|
HBTA|15:59:41||Bid|72%|
HBTA|15:59:41||Bid|74%|
HBTA|15:59:41||Bid|74%|
HBTA|15:59:41||Bid|75%|
HBTA|15:59:41||Bid|76%|
HBTA|15:59:41||Bid|76%|
HBTA|15:59:41||Bid|77%|
HBTA|15:59:41||Bid|77%|
HBTA|15:59:41||Bid|78%|
NAV|15:59:41||Bid|57%|
NAV|15:59:41||Bid|57%|
HBTA|15:59:41||Bid|78%|
HBTA|15:59:41||Bid|79%|
HBTA|15:59:41||Bid|79%|
HBTA|15:59:41||Bid|80%|
HBTA|15:59:41||Bid|80%|
HBTA|15:59:41||Bid|81%|
HBTA|15:59:41||Bid|82%|
HBTA|15:59:41||Bid|83%|
HBTA|15:59:41||Bid|84%|
HBTA|15:59:41||Bid|84%|
HBTA|15:59:41||Bid|85%|
HBTA|15:59:41||Bid|85%|
HBTA|15:59:41||Bid|85%|
HBTA|15:59:41||Bid|85%|
HBTA|15:59:41||Bid|86%|
HBTA|15:59:41||Bid|86%|
HBTA|15:59:41||Bid|87%|
HBTA|15:59:41||Bid|87%|
HBTA|15:59:41||Bid|88%|
HBTA|15:59:41||Bid|88%|
HBTA|15:59:41||Bid|89%|
HBTA|15:59:41||Bid|89%|
HBTA|15:59:41||Bid|89%|
HBTA|15:59:41||Bid|89%|
HBTA|15:59:41||Bid|90%|
HBTA|15:59:41||Bid|90%|
HBTA|15:59:41||Bid|90%|
HBTA|15:59:41||Bid|90%|
HBTA|15:59:41||Bid|91%|
HBTA|15:59:41||Bid|91%|
HBTA|15:59:41||Bid|91%|
HBTA|15:59:41||Bid|92%|
HBTA|15:59:41||Bid|92%|
HBTA|15:59:41||Bid|92%|
KEG|15:59:41||Bid|50%|
HBTA|15:59:41||Bid|92%|
HBTA|15:59:41||Bid|92%|
HBTA|15:59:41||Bid|93%|
HBTA|15:59:41||Bid|93%|
HBTA|15:59:41||Bid|93%|
HBTA|15:59:41||Bid|93%|
HBTA|15:59:41||Bid|94%|
HBTA|15:59:41||Bid|94%|
HBTA|15:59:41||Bid|94%|
HBTA|15:59:41||Bid|94%|
HBTA|15:59:41||Bid|94%|
HBTA|15:59:41||Bid|94%|
HBTA|15:59:41||Bid|95%|
HBTA|15:59:41||Bid|95%|
HBTA|15:59:41||Bid|95%|
HBTA|15:59:41||Bid|95%|
APC|15:59:41||Bid|48%|
HBTA|15:59:41||Bid|95%|
HBTA|15:59:41||Bid|95%|
HBTA|15:59:41||Bid|95%|
HBTA|15:59:41||Bid|95%|
HBTA|15:59:41||Bid|96%|
HBTA|15:59:41||Bid|96%|
SGY|15:59:41||Bid|58%|
CEO|15:59:41||Bid|44%|
COG|15:59:41||Bid|57%|
COG|15:59:41||Bid|57%|
CEO|15:59:41||Bid|44%|
COG|15:59:41||Bid|57%|
ANF|15:59:41||Bid|83%|
EQT|15:59:41||Bid|63%|
ANF|15:59:41||Bid|83%|
BRK.A|15:59:41||Bid|99%|
PPO|15:59:41||Bid|43%|
LZB|15:59:41||Bid|69%|
DAG|15:59:41||Bid|38%|
CEO|15:59:41||Bid|44%|
NC|15:59:41||Bid|34%|
EIPO|15:59:41||Bid|43%|
EIPO|15:59:41||Bid|43%|
EIPO|15:59:41||Bid|43%|
EIPO|15:59:41||Bid|43%|
EIPO|15:59:41||Bid|43%|
EIPO|15:59:41||Bid|43%|
COG|15:59:41||Bid|57%|
EIPO|15:59:41||Bid|43%|
CEO|15:59:41||Bid|44%|
ROM|15:59:41||Bid|40%|
ISH|15:59:41||Bid|55%|
ROM|15:59:41||Bid|40%|
ROM|15:59:41||Bid|40%|
ROM|15:59:41||Bid|40%|
EQT|15:59:41||Bid|63%|
QLIK|15:59:41||Bid|39%|
ROM|15:59:41||Bid|40%|
ROM|15:59:41||Bid|40%|
ARC|15:59:41||Bid|99%|
ZN|15:59:41||Bid|38%|
MWW|15:59:41||Bid|42%|
ROM|15:59:42||Bid|40%|
LPX|15:59:42||Bid|63%|
CEO|15:59:42||Bid|44%|
CEO|15:59:42||Bid|44%|
MPE|15:59:42||Bid|38%|
SUN|15:59:42||Bid|37%|
CEO|15:59:42||Bid|44%|
ANF|15:59:42||Bid|83%|
ANF|15:59:42||Bid|83%|
COG|15:59:42||Bid|57%|
COG|15:59:42||Bid|57%|
MBND|15:59:42||Bid|99%|
APC|15:59:42||Bid|48%|
EQT|15:59:42||Bid|63%|
ARC|15:59:42||Bid|99%|
IDSA|15:59:42||Bid|60%|
PPO|15:59:42||Bid|43%|
BWEN|15:59:42||Bid|34%|
GNOM|15:59:42||Bid|33%|
SUN|15:59:42||Bid|37%|
QLD|15:59:42||Bid|35%|
CRR|15:59:42||Bid|67%|
CRR|15:59:42||Bid|67%|
CRR|15:59:42||Bid|67%|
CRR|15:59:42||Bid|67%|
CRR|15:59:42||Bid|67%|
CRR|15:59:42||Bid|67%|
CPRX|15:59:42||Bid|78%|
ROM|15:59:42||Bid|40%|
ROM|15:59:42||Bid|40%|
SLM.PR.A|15:59:42||Bid|46%|
SLM.PR.A|15:59:42||Bid|46%|
ROM|15:59:42||Bid|40%|
ROM|15:59:42||Bid|40%|
ROM|15:59:42||Bid|40%|
FSYS|15:59:42||Bid|36%|
ROM|15:59:42||Bid|40%|
SMRT|15:59:42||Bid|67%|
SMRT|15:59:42||Bid|67%|
AMP|15:59:42||Bid|99%|
ROM|15:59:42||Bid|40%|
RAH|15:59:42||Bid|34%|
TEN|15:59:42||Bid|32%|
ROM|15:59:43||Bid|40%|
EQT|15:59:43||Bid|63%|
QLD|15:59:43||Bid|35%|
EMN|15:59:43||Bid|35%|
EMN|15:59:43||Bid|35%|
IPXL|15:59:43||Bid|61%|
MWW|15:59:43||Bid|42%|
CSLS|15:59:43||Bid|40%|
SGY|15:59:43||Bid|58%|
TEN|15:59:43||Bid|32%|
TEN|15:59:43||Bid|32%|
TEN|15:59:43||Bid|32%|
TEN|15:59:43||Bid|32%|
ITMN|15:59:43||Bid|56%|
APC|15:59:43||Bid|48%|
SUN|15:59:43||Bid|37%|
AGO|15:59:43||Bid|37%|
RAH|15:59:43||Bid|34%|
LEN|15:59:43||Bid|32%|
LEN|15:59:43||Bid|32%|
GMXR|15:59:43||Bid|55%|
MWA|15:59:43||Bid|51%|
SKS|15:59:43||Bid|40%|
SKS|15:59:43||Bid|40%|
MWA|15:59:43||Bid|51%|
IO|15:59:43||Bid|40%|
ALTH|15:59:43||Bid|40%|
AVID|15:59:43||Bid|37%|
IPXL|15:59:43||Bid|61%|
OSK|15:59:43||Bid|39%|
OSK|15:59:43||Bid|39%|
ITMN|15:59:43||Bid|56%|
AGO|15:59:43||Bid|37%|
ROM|15:59:43||Bid|40%|
SM|15:59:43||Bid|61%|
QLIK|15:59:43||Bid|39%|
RAH|15:59:43||Bid|34%|
ROM|15:59:43||Bid|40%|
ROM|15:59:43||Bid|40%|
ROM|15:59:43||Bid|40%|
ROM|15:59:43||Bid|40%|
GNTX|15:59:43||Bid|45%|
ROM|15:59:43||Bid|40%|
EQT|15:59:43||Bid|63%|
OSK|15:59:43||Bid|39%|
ROM|15:59:43||Bid|40%|
RAH|15:59:43||Bid|34%|
ROM|15:59:43||Bid|40%|
ROM|15:59:43||Bid|40%|
ROM|15:59:43||Bid|40%|
ROM|15:59:44||Bid|40%|
ROM|15:59:44||Bid|40%|
ROM|15:59:44||Bid|40%|
ROM|15:59:44||Bid|40%|
ROM|15:59:44||Bid|40%|
ROM|15:59:44||Bid|40%|
ROM|15:59:44||Bid|40%|
ROM|15:59:44||Bid|40%|
ROM|15:59:44||Bid|40%|
APC|15:59:44||Bid|48%|
OSK|15:59:44||Bid|39%|
ANF|15:59:44||Bid|83%|
BRK.A|15:59:44||Bid|99%|
SM|15:59:44||Bid|61%|
AGO|15:59:44||Bid|37%|
SOXL|15:59:44||Bid|40%|
EQT|15:59:44||Bid|63%|
ITMN|15:59:44||Bid|56%|
TEN|15:59:44||Bid|32%|
ITMN|15:59:44||Bid|56%|
GNTX|15:59:44||Bid|45%|
RT|15:59:44||Bid|60%|
RT|15:59:44||Bid|60%|
ROM|15:59:44||Bid|40%|
ROM|15:59:44||Bid|40%|
ROM|15:59:44||Bid|40%|
QLD|15:59:44||Bid|35%|
QLD|15:59:44||Bid|35%|
TEN|15:59:44||Bid|32%|
TEN|15:59:44||Bid|32%|
TEN|15:59:44||Bid|32%|
TEN|15:59:44||Bid|32%|
TEN|15:59:44||Bid|32%|
ITMN|15:59:44||Bid|56%|
EQT|15:59:44||Bid|63%|
EQY|15:59:44||Bid|40%|
EXM|15:59:44||Bid|43%|
OPK|15:59:44||Bid|57%|
NAV|15:59:44||Bid|57%|
NAV|15:59:44||Bid|57%|
QLIK|15:59:44||Bid|39%|
EQT|15:59:44||Bid|63%|
ROM|15:59:44||Bid|40%|
NAV|15:59:44||Bid|57%|
IDSA|15:59:44||Bid|60%|
EQT|15:59:44||Bid|63%|
ZIXI|15:59:44||Bid|66%|
ZIXI|15:59:44||Bid|66%|
ROM|15:59:44||Bid|40%|
ROM|15:59:44||Bid|40%|
ROM|15:59:44||Bid|40%|
ITMN|15:59:44||Bid|56%|
MPG|15:59:44||Bid|77%|
ITMN|15:59:44||Bid|56%|
ROM|15:59:44||Bid|40%|
ROM|15:59:44||Bid|40%|
EQR|15:59:44||Bid|57%|
ROM|15:59:44||Bid|40%|
ROM|15:59:44||Bid|40%|
ITMN|15:59:44||Bid|56%|
QLIK|15:59:44||Bid|39%|
QLIK|15:59:44||Bid|39%|
QLIK|15:59:44||Bid|39%|
ROM|15:59:44||Bid|40%|
ROM|15:59:44||Bid|40%|
ROM|15:59:44||Bid|40%|
NAV|15:59:44||Bid|57%|
MPEL|15:59:44||Bid|94%|
CRR|15:59:44||Bid|67%|
CRR|15:59:44||Bid|67%|
ITMN|15:59:44||Bid|56%|
ITMN|15:59:44||Bid|56%|
CRR|15:59:44||Bid|67%|
FDD|15:59:44||Bid|32%|
AMP|15:59:45||Bid|99%|
AMP|15:59:45||Bid|99%|
COG|15:59:45||Bid|57%|
COG|15:59:45||Bid|57%|
COG|15:59:45||Bid|57%|
COG|15:59:45||Bid|57%|
COG|15:59:45||Bid|57%|
COG|15:59:45||Bid|57%|
LCAPA|15:59:45||Bid|99%|
ROM|15:59:45||Bid|40%|
ROM|15:59:45||Bid|40%|
ROM|15:59:45||Bid|40%|
ROM|15:59:45||Bid|40%|
CLR|15:59:45||Bid|60%|
EQT|15:59:45||Bid|63%|
ASG|15:59:45||Bid|45%|
AIQ|15:59:45||Bid|99%|
AIQ|15:59:45||Bid|99%|
ROM|15:59:45||Bid|40%|
ROM|15:59:45||Bid|40%|
ROM|15:59:45||Bid|40%|
CRR|15:59:45||Bid|67%|
CRR|15:59:45||Bid|67%|
CRR|15:59:45||Bid|67%|
COG|15:59:45||Bid|57%|
ROM|15:59:45||Bid|40%|
APC|15:59:45||Bid|48%|
OSK|15:59:45||Bid|39%|
TTWO|15:59:45||Bid|50%|
ROM|15:59:45||Bid|40%|
ROM|15:59:45||Bid|40%|
ROM|15:59:45||Bid|40%|
ROM|15:59:45||Bid|40%|
MBND|15:59:45||Bid|99%|
ROM|15:59:45||Bid|40%|
ROM|15:59:45||Bid|40%|
ROM|15:59:45||Bid|40%|
ZN|15:59:45||Bid|38%|
ASG|15:59:45||Bid|45%|
SM|15:59:45||Bid|61%|
CRR|15:59:45||Bid|67%|
CRR|15:59:45||Bid|67%|
ROM|15:59:45||Bid|40%|
ROM|15:59:45||Bid|40%|
COG|15:59:45||Bid|57%|
PPO|15:59:45||Bid|43%|
COG|15:59:45||Bid|57%|
COG|15:59:45||Bid|57%|
CLR|15:59:45||Bid|60%|
ZION|15:59:45||Bid|96%|
NAV|15:59:45||Bid|57%|
ZION|15:59:45||Bid|96%|
ROM|15:59:45||Bid|40%|
ROM|15:59:45||Bid|40%|
ROM|15:59:45||Bid|40%|
ROM|15:59:45||Bid|40%|
ROM|15:59:45||Bid|40%|
ROM|15:59:45||Bid|40%|
ROM|15:59:45||Bid|40%|
ZION|15:59:45||Bid|96%|
MRGE|15:59:45||Bid|51%|
ZION|15:59:45||Bid|96%|
AMP|15:59:45||Bid|99%|
RAH|15:59:45||Bid|34%|
SM|15:59:45||Bid|61%|
RAH|15:59:45||Bid|34%|
ROM|15:59:45||Bid|40%|
ROM|15:59:45||Bid|40%|
ROM|15:59:45||Bid|40%|
ROM|15:59:45||Bid|40%|
LAS|15:59:45||Bid|41%|
IDSA|15:59:45||Bid|60%|
ROM|15:59:45||Bid|40%|
OSK|15:59:45||Bid|39%|
ROM|15:59:45||Bid|40%|
ROM|15:59:45||Bid|40%|
ROM|15:59:45||Bid|40%|
ROM|15:59:45||Bid|40%|
MPET|15:59:45||Bid|38%|
RAH|15:59:45||Bid|34%|
MAS|15:59:45||Bid|39%|
SM|15:59:45||Bid|61%|
ISH|15:59:45||Bid|55%|
PPO|15:59:45||Bid|43%|
ZION|15:59:45||Bid|96%|
ROM|15:59:46||Bid|40%|
ZION|15:59:46||Bid|96%|
SM|15:59:46||Bid|61%|
ZION|15:59:46||Bid|96%|
CLR|15:59:46||Bid|60%|
AMP|15:59:46||Bid|99%|
OII|15:59:46||Bid|45%|
ROM|15:59:46||Bid|40%|
ROM|15:59:46||Bid|40%|
OSK|15:59:46||Bid|39%|
CLR|15:59:46||Bid|60%|
EQT|15:59:46||Bid|63%|
RAH|15:59:46||Bid|34%|
ZION|15:59:46||Bid|96%|
ZION|15:59:46||Bid|96%|
ZION|15:59:46||Bid|96%|
ZION|15:59:46||Bid|96%|
COG|15:59:46||Bid|57%|
COG|15:59:46||Bid|57%|
ZION|15:59:46||Bid|96%|
ROM|15:59:46||Bid|40%|
ROM|15:59:46||Bid|40%|
ROM|15:59:46||Bid|40%|
ROM|15:59:46||Bid|40%|
PPO|15:59:46||Bid|43%|
PLK|15:59:46||Bid|32%|
ROM|15:59:46||Bid|40%|
ROM|15:59:46||Bid|40%|
ROM|15:59:46||Bid|40%|
ROM|15:59:46||Bid|40%|
DHI|15:59:46||Bid|45%|
EQT|15:59:46||Bid|63%|
COG|15:59:46||Bid|57%|
APC|15:59:46||Bid|48%|
APC|15:59:46||Bid|48%|
ROM|15:59:46||Bid|40%|
ROM|15:59:46||Bid|40%|
COG|15:59:46||Bid|57%|
ROM|15:59:46||Bid|40%|
ROM|15:59:46||Bid|40%|
ROM|15:59:46||Bid|40%|
CEO|15:59:47||Bid|44%|
CEO|15:59:47||Bid|44%|
CEO|15:59:47||Bid|44%|
ROM|15:59:47||Bid|40%|
CEO|15:59:47||Bid|44%|
ROM|15:59:47||Bid|40%|
ROM|15:59:47||Bid|40%|
EQT|15:59:47||Bid|63%|
EQT|15:59:47||Bid|63%|
COG|15:59:47||Bid|57%|
SLM|15:59:47||Bid|50%|
OSK|15:59:47||Bid|39%|
ROM|15:59:47||Bid|40%|
SLM|15:59:47||Bid|50%|
PLK|15:59:47||Bid|32%|
SLM|15:59:47||Bid|50%|
ROM|15:59:47||Bid|40%|
CEO|15:59:47||Bid|44%|
CEO|15:59:47||Bid|44%|
ISH|15:59:47||Bid|55%|
ISH|15:59:47||Bid|55%|
SLM|15:59:47||Bid|50%|
SLM|15:59:47||Bid|50%|
ROM|15:59:47||Bid|40%|
ROM|15:59:47||Bid|40%|
COG|15:59:47||Bid|57%|
PPO|15:59:47||Bid|43%|
TSO|15:59:47||Bid|32%|
CEO|15:59:47||Bid|44%|
ROM|15:59:47||Bid|40%|
ROM|15:59:47||Bid|40%|
TEN|15:59:47||Bid|32%|
ROM|15:59:47||Bid|40%|
ROM|15:59:47||Bid|40%|
AGO|15:59:47||Bid|37%|
TEN|15:59:47||Bid|32%|
SLM|15:59:47||Bid|50%|
ROM|15:59:47||Bid|40%|
FMK|15:59:47||Bid|33%|
FMK|15:59:47||Bid|37%|
FMK|15:59:47||Bid|40%|
FMK|15:59:47||Bid|43%|
FMK|15:59:47||Bid|46%|
FMK|15:59:47||Bid|46%|
FMK|15:59:47||Bid|48%|
FMK|15:59:47||Bid|51%|
FMK|15:59:47||Bid|53%|
FMK|15:59:47||Bid|56%|
VIAS|15:59:47||Bid|51%|
FMK|15:59:47||Bid|58%|
FMK|15:59:47||Bid|58%|
FMK|15:59:47||Bid|60%|
FMK|15:59:47||Bid|62%|
FMK|15:59:47||Bid|64%|
FMK|15:59:47||Bid|66%|
FMK|15:59:47||Bid|67%|
FMK|15:59:47||Bid|69%|
FMK|15:59:47||Bid|71%|
FMK|15:59:47||Bid|71%|
FMK|15:59:47||Bid|72%|
FMK|15:59:47||Bid|73%|
FMK|15:59:47||Bid|75%|
FMK|15:59:47||Bid|76%|
FMK|15:59:47||Bid|77%|
FMK|15:59:47||Bid|77%|
FMK|15:59:47||Bid|78%|
FMK|15:59:47||Bid|78%|
FMK|15:59:47||Bid|79%|
FMK|15:59:47||Bid|79%|
FMK|15:59:47||Bid|80%|
FMK|15:59:47||Bid|80%|
FMK|15:59:47||Bid|81%|
FMK|15:59:47||Bid|81%|
FMK|15:59:47||Bid|82%|
FMK|15:59:47||Bid|82%|
FMK|15:59:47||Bid|83%|
FMK|15:59:47||Bid|83%|
FMK|15:59:47||Bid|84%|
FMK|15:59:47||Bid|84%|
FMK|15:59:47||Bid|85%|
FMK|15:59:47||Bid|85%|
FMK|15:59:47||Bid|86%|
FMK|15:59:47||Bid|86%|
FMK|15:59:47||Bid|86%|
FMK|15:59:47||Bid|86%|
FMK|15:59:47||Bid|87%|
FMK|15:59:47||Bid|87%|
FMK|15:59:47||Bid|88%|
FMK|15:59:47||Bid|88%|
FMK|15:59:47||Bid|88%|
FMK|15:59:47||Bid|88%|
FMK|15:59:47||Bid|89%|
FMK|15:59:47||Bid|89%|
FMK|15:59:47||Bid|89%|
FMK|15:59:47||Bid|89%|
FMK|15:59:47||Bid|90%|
FMK|15:59:47||Bid|90%|
FMK|15:59:47||Bid|90%|
FMK|15:59:47||Bid|90%|
FMK|15:59:47||Bid|91%|
FMK|15:59:47||Bid|91%|
FMK|15:59:47||Bid|91%|
FMK|15:59:47||Bid|91%|
FMK|15:59:47||Bid|92%|
FMK|15:59:47||Bid|92%|
FMK|15:59:47||Bid|92%|
FMK|15:59:47||Bid|92%|
FMK|15:59:47||Bid|92%|
SLM|15:59:47||Bid|50%|
FMK|15:59:47||Bid|92%|
FMK|15:59:47||Bid|93%|
FMK|15:59:47||Bid|93%|
FMK|15:59:47||Bid|93%|
FMK|15:59:47||Bid|93%|
FMK|15:59:47||Bid|94%|
FMK|15:59:47||Bid|94%|
FMK|15:59:47||Bid|94%|
FMK|15:59:47||Bid|94%|
FMK|15:59:47||Bid|94%|
FMK|15:59:47||Bid|94%|
FMK|15:59:47||Bid|94%|
FMK|15:59:47||Bid|95%|
FMK|15:59:47||Bid|95%|
FMK|15:59:47||Bid|95%|
FMK|15:59:47||Bid|95%|
FMK|15:59:47||Bid|95%|
FMK|15:59:47||Bid|95%|
FMK|15:59:47||Bid|95%|
FMK|15:59:47||Bid|95%|
ROM|15:59:48||Bid|40%|
FMK|15:59:47||Bid|96%|
FMK|15:59:47||Bid|96%|
FMK|15:59:47||Bid|96%|
FMK|15:59:47||Bid|96%|
TGEM|15:59:47||Bid|33%|
FMK|15:59:48||Bid|96%|
FMK|15:59:48||Bid|96%|
FMK|15:59:48||Bid|96%|
FMK|15:59:48||Bid|96%|
FMK|15:59:48||Bid|96%|
FMK|15:59:48||Bid|96%|
FMK|15:59:48||Bid|97%|
FMK|15:59:48||Bid|97%|
FMK|15:59:48||Bid|97%|
FMK|15:59:48||Bid|97%|
FMK|15:59:48||Bid|97%|
FMK|15:59:48||Bid|97%|
FMK|15:59:48||Bid|97%|
FMK|15:59:48||Bid|97%|
FMK|15:59:48||Bid|97%|
FMK|15:59:48||Bid|97%|
SVA|15:59:48||Bid|32%|
FMK|15:59:48||Bid|97%|
FMK|15:59:48||Bid|97%|
FMK|15:59:48||Bid|97%|
FMK|15:59:48||Bid|97%|
FMK|15:59:48||Bid|97%|
ROM|15:59:48||Bid|40%|
SZX|15:59:48||Bid|40%|
HFB|15:59:48||Bid|40%|
EMN|15:59:48||Bid|35%|
EMN|15:59:48||Bid|35%|
RAH|15:59:48||Bid|34%|
SGY|15:59:48||Bid|58%|
RAH|15:59:48||Bid|34%|
ROM|15:59:48||Bid|40%|
ROM|15:59:48||Bid|40%|
ROM|15:59:48||Bid|40%|
EMN|15:59:48||Bid|35%|
EQT|15:59:48||Bid|63%|
SGY|15:59:48||Bid|58%|
EMN|15:59:48||Bid|35%|
ROM|15:59:48||Bid|40%|
ROM|15:59:48||Bid|40%|
ROM|15:59:48||Bid|40%|
ROM|15:59:48||Bid|40%|
EMN|15:59:48||Bid|35%|
ROM|15:59:48||Bid|40%|
HFB|15:59:48||Bid|40%|
CSLS|15:59:48||Bid|40%|
IMMR|15:59:48||Bid|46%|
IMMR|15:59:48||Bid|46%|
ROM|15:59:48||Bid|40%|
ROM|15:59:48||Bid|40%|
TLO|15:59:48||Bid|32%|
SVA|15:59:48||Bid|32%|
ROM|15:59:48||Bid|40%|
EMN|15:59:48||Bid|35%|
ISH|15:59:48||Bid|55%|
IPXL|15:59:48||Bid|61%|
ROM|15:59:48||Bid|40%|
EQT|15:59:48||Bid|63%|
EMN|15:59:48||Bid|35%|
COG|15:59:48||Bid|57%|
HEB|15:59:49||Bid|44%|
ROM|15:59:49||Bid|40%|
ROM|15:59:49||Bid|40%|
ROM|15:59:49||Bid|40%|
PODD|15:59:49||Bid|99%|
AMP|15:59:49||Bid|99%|
ROM|15:59:49||Bid|40%|
ROM|15:59:49||Bid|40%|
OSK|15:59:49||Bid|39%|
EQT|15:59:49||Bid|63%|
ROM|15:59:49||Bid|40%|
LEN|15:59:49||Bid|32%|
RAH|15:59:49||Bid|34%|
EQT|15:59:49||Bid|63%|
ROM|15:59:49||Bid|40%|
ROM|15:59:49||Bid|40%|
EQT|15:59:49||Bid|63%|
ROM|15:59:49||Bid|40%|
ROM|15:59:49||Bid|40%|
ROM|15:59:49||Bid|40%|
ROM|15:59:49||Bid|40%|
VNET|15:59:49||Bid|99%|
VNET|15:59:49||Bid|99%|
COG|15:59:49||Bid|57%|
EMN|15:59:49||Bid|35%|
ROM|15:59:49||Bid|40%|
OSK|15:59:49||Bid|39%|
MKH|15:59:49||Bid|33%|
OSK|15:59:49||Bid|39%|
EQT|15:59:49||Bid|63%|
GAIA|15:59:49||Bid|40%|
ROM|15:59:49||Bid|40%|
ROM|15:59:49||Bid|40%|
ROM|15:59:49||Bid|40%|
ROM|15:59:49||Bid|40%|
ROM|15:59:49||Bid|40%|
ROM|15:59:49||Bid|40%|
ROM|15:59:49||Bid|40%|
ROM|15:59:49||Bid|40%|
ROM|15:59:49||Bid|40%|
EQT|15:59:49||Bid|63%|
EQT|15:59:49||Bid|63%|
EQT|15:59:49||Bid|63%|
EMN|15:59:49||Bid|35%|
MKH|15:59:49||Bid|33%|
MKH|15:59:49||Bid|37%|
CEO|15:59:49||Bid|44%|
CEO|15:59:49||Bid|44%|
GTLS|15:59:49||Bid|43%|
CEO|15:59:49||Bid|44%|
ROM|15:59:49||Bid|40%|
EMN|15:59:49||Bid|35%|
GTS|15:59:49||Bid|93%|
CEO|15:59:49||Bid|44%|
COG|15:59:49||Bid|57%|
ANF|15:59:49||Bid|83%|
RAH|15:59:49||Bid|34%|
EMN|15:59:49||Bid|35%|
ROM|15:59:49||Bid|40%|
BRK.A|15:59:49||Bid|99%|
RALS|15:59:49||Bid|33%|
ROM|15:59:49||Bid|40%|
SLM|15:59:49||Bid|50%|
ROM|15:59:49||Bid|40%|
MKH|15:59:49||Bid|37%|
MKH|15:59:49||Bid|40%|
COG|15:59:50||Bid|57%|
MPG|15:59:50||Bid|77%|
CEO|15:59:50||Bid|44%|
CEO|15:59:50||Bid|44%|
CEO|15:59:50||Bid|44%|
APC|15:59:50||Bid|48%|
EMN|15:59:50||Bid|35%|
CEO|15:59:50||Bid|44%|
MWW|15:59:50||Bid|42%|
VR|15:59:50||Bid|40%|
VR|15:59:50||Bid|40%|
NLST|15:59:50||Bid|54%|
CRR|15:59:50||Bid|67%|
ROM|15:59:50||Bid|40%|
CRR|15:59:50||Bid|67%|
CRR|15:59:50||Bid|67%|
MPG|15:59:50||Bid|77%|
CPGI|15:59:50||Bid|66%|
HCSG|15:59:50||Bid|44%|
SLM|15:59:50||Bid|50%|
TBSI|15:59:50||Bid|50%|
TBSI|15:59:50||Bid|50%|
KCAP|15:59:50||Bid|42%|
AFAM|15:59:50||Bid|41%|
ROM|15:59:50||Bid|40%|
ROM|15:59:50||Bid|40%|
LZB|15:59:50||Bid|69%|
ROM|15:59:50||Bid|40%|
MPG|15:59:50||Bid|77%|
NS|15:59:50||Bid|33%|
NS|15:59:50||Bid|33%|
TIVO|15:59:50||Bid|59%|
CVTI|15:59:50||Bid|44%|
TIVO|15:59:50||Bid|59%|
ANF|15:59:50||Bid|83%|
EQT|15:59:50||Bid|63%|
ZION|15:59:50||Bid|96%|
APT|15:59:50||Bid|39%|
TEN|15:59:50||Bid|32%|
SUN|15:59:50||Bid|37%|
ROM|15:59:50||Bid|40%|
ROM|15:59:50||Bid|40%|
ROM|15:59:50||Bid|40%|
ROM|15:59:50||Bid|40%|
GAIA|15:59:50||Bid|40%|
AFAM|15:59:50||Bid|41%|
ROM|15:59:50||Bid|40%|
ROM|15:59:50||Bid|40%|
ROM|15:59:50||Bid|40%|
ROM|15:59:50||Bid|40%|
HCSG|15:59:50||Bid|44%|
ROM|15:59:50||Bid|40%|
NS|15:59:50||Bid|33%|
KCAP|15:59:50||Bid|42%|
KCAP|15:59:50||Bid|42%|
RAH|15:59:50||Bid|34%|
ATX|15:59:50||Bid|34%|
BWEN|15:59:50||Bid|35%|
CEO|15:59:50||Bid|44%|
CEO|15:59:50||Bid|44%|
CEO|15:59:50||Bid|44%|
VICR|15:59:50||Bid|32%|
ORCH|15:59:50||Bid|50%|
TESO|15:59:50||Bid|32%|
ROM|15:59:50||Bid|40%|
ROM|15:59:50||Bid|40%|
MKH|15:59:50||Bid|40%|
MKH|15:59:50||Bid|43%|
HCSG|15:59:50||Bid|44%|
MGPI|15:59:50||Bid|48%|
ONEF|15:59:50||Bid|32%|
ATX|15:59:50||Bid|34%|
BWEN|15:59:50||Bid|35%|
PACB|15:59:50||Bid|41%|
NLST|15:59:50||Bid|54%|
CAVM|15:59:50||Bid|35%|
BWEN|15:59:50||Bid|35%|
BRK.A|15:59:50||Bid|99%|
LORL|15:59:50||Bid|81%|
KCAP|15:59:50||Bid|42%|
CAVM|15:59:50||Bid|35%|
TESO|15:59:50||Bid|32%|
PACB|15:59:50||Bid|41%|
CEO|15:59:50||Bid|44%|
PHC|15:59:50||Bid|39%|
CEO|15:59:50||Bid|44%|
TSO|15:59:50||Bid|32%|
PACB|15:59:50||Bid|41%|
TIVO|15:59:50||Bid|59%|
LZB|15:59:50||Bid|69%|
OSK|15:59:50||Bid|39%|
OSK|15:59:50||Bid|39%|
TITN|15:59:50||Bid|49%|
NDAQ|15:59:50||Bid|54%|
OSK|15:59:50||Bid|39%|
FISI|15:59:50||Bid|90%|
MKH|15:59:50||Bid|43%|
MKH|15:59:50||Bid|46%|
CGEN|15:59:50||Bid|71%|
SIMO|15:59:50||Bid|33%|
PPO|15:59:50||Bid|43%|
KCAP|15:59:50||Bid|42%|
TITN|15:59:50||Bid|49%|
TITN|15:59:50||Bid|49%|
KCAP|15:59:50||Bid|42%|
VR|15:59:50||Bid|40%|
ATX|15:59:50||Bid|34%|
WTM|15:59:50||Bid|99%|
NGPC|15:59:50||Bid|90%|
NLST|15:59:50||Bid|54%|
ROM|15:59:50||Bid|40%|
ROM|15:59:50||Bid|40%|
PACB|15:59:50||Bid|41%|
FISI|15:59:50||Bid|90%|
GMLP|15:59:50||Bid|39%|
LZB|15:59:50||Bid|69%|
ATX|15:59:50||Bid|34%|
PIR|15:59:50||Bid|99%|
NS|15:59:50||Bid|33%|
RPTP|15:59:50||Bid|54%|
NDAQ|15:59:50||Bid|54%|
SFI|15:59:50||Bid|78%|
LZB|15:59:50||Bid|69%|
TITN|15:59:50||Bid|49%|
NS|15:59:50||Bid|33%|
PACB|15:59:50||Bid|41%|
NS|15:59:50||Bid|33%|
NS|15:59:50||Bid|33%|
KCAP|15:59:50||Bid|42%|
NDAQ|15:59:50||Bid|54%|
RPTP|15:59:50||Bid|54%|
AP|15:59:50||Bid|61%|
AP|15:59:50||Bid|61%|
AP|15:59:50||Bid|61%|
USBI|15:59:50||Bid|33%|
MZZ|15:59:50||Bid|34%|
SFI|15:59:50||Bid|78%|
MZZ|15:59:50||Bid|34%|
MZZ|15:59:50||Bid|34%|
KCAP|15:59:50||Bid|42%|
AP|15:59:50||Bid|61%|
RAH|15:59:50||Bid|34%|
KCAP|15:59:50||Bid|42%|
RAH|15:59:50||Bid|34%|
SFI|15:59:50||Bid|78%|
CGEN|15:59:50||Bid|71%|
MKH|15:59:50||Bid|46%|
MKH|15:59:50||Bid|48%|
ISH|15:59:50||Bid|55%|
SGY|15:59:50||Bid|58%|
PERY|15:59:50||Bid|32%|
CGEN|15:59:50||Bid|71%|
TITN|15:59:50||Bid|49%|
CVTI|15:59:50||Bid|44%|
ZION|15:59:50||Bid|96%|
NVGN|15:59:50||Bid|32%|
PERY|15:59:50||Bid|32%|
PERY|15:59:50||Bid|32%|
TITN|15:59:50||Bid|49%|
LORL|15:59:50||Bid|81%|
NDAQ|15:59:50||Bid|54%|
SLM|15:59:50||Bid|50%|
ANF|15:59:50||Bid|83%|
ANF|15:59:50||Bid|83%|
ROM|15:59:50||Bid|40%|
EQT|15:59:50||Bid|63%|
BWEN|15:59:50||Bid|35%|
TITN|15:59:50||Bid|49%|
NDAQ|15:59:50||Bid|54%|
NVGN|15:59:50||Bid|32%|
RAH|15:59:50||Bid|34%|
RAH|15:59:50||Bid|34%|
TSO|15:59:50||Bid|32%|
TITN|15:59:50||Bid|49%|
VICR|15:59:50||Bid|32%|
MEG|15:59:50||Bid|34%|
TIVO|15:59:50||Bid|59%|
NDAQ|15:59:50||Bid|54%|
TBSI|15:59:50||Bid|50%|
TBSI|15:59:50||Bid|50%|
LZB|15:59:50||Bid|69%|
APC|15:59:50||Bid|48%|
KCAP|15:59:50||Bid|42%|
VICR|15:59:50||Bid|32%|
TESO|15:59:50||Bid|32%|
CCNE|15:59:50||Bid|38%|
MPG|15:59:50||Bid|77%|
MKH|15:59:50||Bid|48%|
MKH|15:59:50||Bid|51%|
ROM|15:59:50||Bid|40%|
ANF|15:59:50||Bid|83%|
KCAP|15:59:50||Bid|42%|
SFI|15:59:50||Bid|78%|
ANF|15:59:50||Bid|83%|
SIRO|15:59:50||Bid|99%|
FISI|15:59:50||Bid|90%|
TITN|15:59:50||Bid|49%|
LZB|15:59:50||Bid|69%|
ZION|15:59:50||Bid|96%|
PACB|15:59:50||Bid|41%|
PLD|15:59:50||Bid|85%|
ARCI|15:59:50||Bid|54%|
ARCI|15:59:50||Bid|54%|
PERY|15:59:50||Bid|32%|
SIRO|15:59:50||Bid|99%|
SFI|15:59:50||Bid|78%|
CUB|15:59:51||Bid|99%|
FISI|15:59:50||Bid|90%|
VR|15:59:50||Bid|40%|
TIVO|15:59:50||Bid|59%|
ROM|15:59:51||Bid|40%|
ROM|15:59:51||Bid|40%|
ROM|15:59:51||Bid|40%|
ROM|15:59:51||Bid|40%|
VICR|15:59:51||Bid|32%|
ROM|15:59:51||Bid|40%|
CLR|15:59:51||Bid|60%|
CLR|15:59:51||Bid|60%|
ANF|15:59:51||Bid|83%|
CWTR|15:59:51||Bid|42%|
RAH|15:59:51||Bid|34%|
RAH|15:59:51||Bid|34%|
RAH|15:59:51||Bid|34%|
EQT|15:59:51||Bid|63%|
ROM|15:59:51||Bid|40%|
ROM|15:59:51||Bid|40%|
ROM|15:59:51||Bid|40%|
IPXL|15:59:51||Bid|61%|
BOOM|15:59:51||Bid|54%|
ANF|15:59:51||Bid|83%|
BWEN|15:59:51||Bid|35%|
CLR|15:59:51||Bid|60%|
CLR|15:59:51||Bid|60%|
KCAP|15:59:51||Bid|42%|
ROM|15:59:51||Bid|40%|
PPO|15:59:51||Bid|43%|
ISH|15:59:51||Bid|55%|
CEO|15:59:51||Bid|44%|
MKH|15:59:51||Bid|51%|
ATX|15:59:51||Bid|34%|
MKH|15:59:51||Bid|53%|
ROM|15:59:51||Bid|40%|
ROM|15:59:51||Bid|40%|
AP|15:59:51||Bid|61%|
ISH|15:59:51||Bid|55%|
HCSG|15:59:51||Bid|44%|
FISI|15:59:51||Bid|90%|
MKH|15:59:51||Bid|53%|
MKH|15:59:51||Bid|53%|
ROM|15:59:51||Bid|40%|
GMLP|15:59:51||Bid|39%|
AP|15:59:51||Bid|61%|
MKH|15:59:51||Bid|53%|
MKH|15:59:51||Bid|56%|
CEO|15:59:51||Bid|44%|
CEO|15:59:51||Bid|44%|
CEO|15:59:51||Bid|44%|
CEO|15:59:51||Bid|44%|
CEO|15:59:51||Bid|44%|
ROM|15:59:51||Bid|40%|
OSK|15:59:51||Bid|39%|
ROM|15:59:51||Bid|40%|
COG|15:59:51||Bid|57%|
COG|15:59:51||Bid|57%|
COG|15:59:51||Bid|57%|
COG|15:59:51||Bid|57%|
RAH|15:59:51||Bid|34%|
COG|15:59:51||Bid|57%|
CEO|15:59:51||Bid|44%|
RAH|15:59:51||Bid|34%|
MKH|15:59:51||Bid|53%|
MKH|15:59:51||Bid|53%|
MKH|15:59:51||Bid|56%|
MKH|15:59:51||Bid|58%|
ROM|15:59:51||Bid|40%|
ROM|15:59:51||Bid|40%|
RAH|15:59:51||Bid|34%|
TEN|15:59:51||Bid|32%|
COG|15:59:51||Bid|57%|
ROM|15:59:51||Bid|40%|
ROM|15:59:51||Bid|40%|
ROM|15:59:51||Bid|40%|
ROM|15:59:51||Bid|40%|
ROM|15:59:51||Bid|40%|
MKH|15:59:51||Bid|58%|
MKH|15:59:51||Bid|60%|
SKYY|15:59:51||Bid|38%|
EMN|15:59:51||Bid|35%|
EMN|15:59:51||Bid|35%|
RAH|15:59:51||Bid|34%|
ROM|15:59:51||Bid|40%|
RAH|15:59:51||Bid|34%|
MKH|15:59:51||Bid|60%|
MKH|15:59:51||Bid|62%|
ROM|15:59:51||Bid|40%|
ROM|15:59:51||Bid|40%|
ROM|15:59:51||Bid|40%|
ROM|15:59:51||Bid|40%|
ROM|15:59:51||Bid|40%|
MAS|15:59:51||Bid|39%|
ROM|15:59:51||Bid|40%|
ROM|15:59:51||Bid|40%|
MKH|15:59:51||Bid|62%|
MKH|15:59:51||Bid|64%|
TEN|15:59:51||Bid|32%|
COG|15:59:52||Bid|57%|
COG|15:59:52||Bid|57%|
NAV|15:59:52||Bid|57%|
NAV|15:59:52||Bid|57%|
NAV|15:59:52||Bid|57%|
NAV|15:59:52||Bid|57%|
ROM|15:59:52||Bid|40%|
ROM|15:59:52||Bid|40%|
ROM|15:59:52||Bid|40%|
SCPB|15:59:52||Bid|33%|
APC|15:59:52||Bid|48%|
APC|15:59:52||Bid|48%|
IPHI|15:59:52||Bid|37%|
NAV|15:59:52||Bid|57%|
RAH|15:59:52||Bid|34%|
SZX|15:59:52||Bid|40%|
MKH|15:59:52||Bid|64%|
MKH|15:59:52||Bid|66%|
MKH|15:59:52||Bid|66%|
HFB|15:59:52||Bid|40%|
ROM|15:59:52||Bid|40%|
ROM|15:59:52||Bid|40%|
ONG|15:59:52||Bid|32%|
ROM|15:59:52||Bid|40%|
ROM|15:59:52||Bid|40%|
ROM|15:59:52||Bid|40%|
RAH|15:59:52||Bid|34%|
RAH|15:59:52||Bid|34%|
MKH|15:59:52||Bid|66%|
MKH|15:59:52||Bid|66%|
MKH|15:59:52||Bid|67%|
MKH|15:59:52||Bid|67%|
COG|15:59:52||Bid|57%|
COG|15:59:52||Bid|57%|
TEN|15:59:52||Bid|32%|
ROM|15:59:52||Bid|40%|
CSLS|15:59:52||Bid|40%|
BDD|15:59:52||Bid|40%|
BDD|15:59:52||Bid|40%|
BDD|15:59:52||Bid|40%|
ROM|15:59:52||Bid|40%|
AP|15:59:52||Bid|61%|
MKH|15:59:52||Bid|67%|
MKH|15:59:52||Bid|67%|
MKH|15:59:52||Bid|69%|
MKH|15:59:52||Bid|69%|
AP|15:59:52||Bid|61%|
APC|15:59:52||Bid|48%|
TGEM|15:59:52||Bid|33%|
TGEM|15:59:52||Bid|33%|
TGEM|15:59:52||Bid|33%|
TGEM|15:59:52||Bid|33%|
HFB|15:59:52||Bid|40%|
SLM|15:59:52||Bid|50%|
DSTJ|15:59:52||Bid|33%|
DSTJ|15:59:52||Bid|33%|
HPT|15:59:52||Bid|49%|
COG|15:59:52||Bid|57%|
COG|15:59:52||Bid|57%|
ROM|15:59:52||Bid|40%|
ROM|15:59:52||Bid|40%|
MKH|15:59:52||Bid|69%|
MKH|15:59:52||Bid|69%|
COG|15:59:52||Bid|57%|
MKH|15:59:52||Bid|70%|
MKH|15:59:52||Bid|70%|
ANF|15:59:52||Bid|83%|
ANF|15:59:52||Bid|83%|
LEN|15:59:52||Bid|32%|
ROM|15:59:52||Bid|40%|
RAH|15:59:52||Bid|34%|
RAH|15:59:52||Bid|34%|
RAH|15:59:52||Bid|34%|
ROM|15:59:52||Bid|40%|
ROM|15:59:52||Bid|40%|
BRK.A|15:59:52||Bid|99%|
ROM|15:59:52||Bid|40%|
ROM|15:59:52||Bid|40%|
ROM|15:59:52||Bid|40%|
QLIK|15:59:52||Bid|39%|
HPT|15:59:52||Bid|49%|
ROM|15:59:52||Bid|40%|
ROM|15:59:52||Bid|40%|
ANF|15:59:52||Bid|83%|
ANF|15:59:53||Bid|83%|
QLIK|15:59:53||Bid|39%|
HST|15:59:53||Bid|57%|
THC|15:59:53||Bid|67%|
DSTJ|15:59:53||Bid|33%|
DSTJ|15:59:53||Bid|33%|
DSTJ|15:59:53||Bid|36%|
MKH|15:59:53||Bid|70%|
MKH|15:59:53||Bid|70%|
MKH|15:59:53||Bid|72%|
MKH|15:59:53||Bid|72%|
SLM|15:59:53||Bid|50%|
SLM|15:59:53||Bid|50%|
SLM|15:59:53||Bid|50%|
MAS|15:59:53||Bid|39%|
SLM|15:59:53||Bid|50%|
SLM|15:59:53||Bid|50%|
SLM|15:59:53||Bid|50%|
GSS|15:59:53||Bid|37%|
COG|15:59:53||Bid|57%|
ANF|15:59:53||Bid|83%|
XHB|15:59:53||Bid|39%|
ROM|15:59:53||Bid|40%|
ROM|15:59:53||Bid|40%|
SZX|15:59:53||Bid|40%|
CBS|15:59:53||Bid|82%|
BBD|15:59:53||Bid|37%|
CEO|15:59:53||Bid|44%|
CEO|15:59:53||Bid|44%|
DHI|15:59:53||Bid|45%|
QTM|15:59:53||Bid|43%|
MKH|15:59:53||Bid|72%|
MKH|15:59:53||Bid|72%|
DSTJ|15:59:53||Bid|33%|
DSTJ|15:59:53||Bid|36%|
DSTJ|15:59:53||Bid|36%|
DSTJ|15:59:53||Bid|39%|
MKH|15:59:53||Bid|73%|
MKH|15:59:53||Bid|73%|
ROM|15:59:53||Bid|40%|
ROM|15:59:53||Bid|40%|
COG|15:59:53||Bid|57%|
ROM|15:59:53||Bid|40%|
WMH|15:59:53||Bid|33%|
ROM|15:59:53||Bid|40%|
MKH|15:59:53||Bid|73%|
MKH|15:59:53||Bid|73%|
MKH|15:59:53||Bid|75%|
MKH|15:59:53||Bid|75%|
SIRO|15:59:53||Bid|99%|
MS.PR.A|15:59:53||Bid|32%|
ROM|15:59:53||Bid|40%|
ROM|15:59:53||Bid|40%|
DSTJ|15:59:53||Bid|36%|
DSTJ|15:59:53||Bid|39%|
DSTJ|15:59:53||Bid|42%|
PWAV|15:59:53||Bid|81%|
COG|15:59:53||Bid|57%|
ROM|15:59:53||Bid|40%|
ISH|15:59:53||Bid|55%|
EQT|15:59:53||Bid|63%|
MKH|15:59:53||Bid|75%|
MKH|15:59:53||Bid|75%|
MKH|15:59:53||Bid|76%|
MKH|15:59:53||Bid|76%|
APC|15:59:53||Bid|48%|
APC|15:59:53||Bid|48%|
MS.PR.A|15:59:53||Bid|35%|
AP|15:59:53||Bid|61%|
MS.PR.A|15:59:53||Bid|35%|
AP|15:59:53||Bid|61%|
MS.PR.A|15:59:53||Bid|35%|
DSTJ|15:59:53||Bid|42%|
DSTJ|15:59:53||Bid|42%|
DSTJ|15:59:53||Bid|45%|
DSTJ|15:59:53||Bid|45%|
MKH|15:59:53||Bid|76%|
MKH|15:59:53||Bid|76%|
MKH|15:59:53||Bid|77%|
MKH|15:59:53||Bid|77%|
COG|15:59:53||Bid|57%|
ABFS|15:59:53||Bid|99%|
SM|15:59:53||Bid|61%|
CEO|15:59:54||Bid|44%|
ROM|15:59:54||Bid|40%|
MF|15:59:54||Bid|58%|
WMH|15:59:54||Bid|33%|
ITUB|15:59:54||Bid|37%|
WMH|15:59:54||Bid|33%|
MS.PR.A|15:59:54||Bid|35%|
WMH|15:59:54||Bid|33%|
ANF|15:59:54||Bid|83%|
ANF|15:59:54||Bid|83%|
ANF|15:59:54||Bid|83%|
GTLS|15:59:54||Bid|43%|
DSTJ|15:59:54||Bid|42%|
DSTJ|15:59:54||Bid|45%|
DSTJ|15:59:54||Bid|45%|
ROM|15:59:54||Bid|40%|
DSTJ|15:59:54||Bid|48%|
MKH|15:59:54||Bid|77%|
MKH|15:59:54||Bid|77%|
MKH|15:59:54||Bid|78%|
MKH|15:59:54||Bid|78%|
COG|15:59:54||Bid|57%|
COG|15:59:54||Bid|57%|
GTLS|15:59:54||Bid|43%|
ROM|15:59:54||Bid|40%|
ROM|15:59:54||Bid|40%|
COG|15:59:54||Bid|57%|
MKH|15:59:54||Bid|78%|
ROM|15:59:54||Bid|40%|
ROM|15:59:54||Bid|40%|
DSTJ|15:59:54||Bid|45%|
DSTJ|15:59:54||Bid|48%|
DSTJ|15:59:54||Bid|50%|
ROM|15:59:54||Bid|40%|
ROM|15:59:54||Bid|40%|
MKH|15:59:54||Bid|78%|
MKH|15:59:54||Bid|79%|
ALTE|15:59:54||Bid|55%|
IPXL|15:59:54||Bid|61%|
ESLT|15:59:54||Bid|33%|
MS.PR.A|15:59:54||Bid|35%|
ROM|15:59:54||Bid|40%|
DSTJ|15:59:54||Bid|50%|
DSTJ|15:59:54||Bid|50%|
MKH|15:59:54||Bid|79%|
MKH|15:59:54||Bid|79%|
MKH|15:59:54||Bid|80%|
MKH|15:59:54||Bid|80%|
DSTJ|15:59:54||Bid|53%|
DSTJ|15:59:54||Bid|53%|
ROM|15:59:54||Bid|40%|
MKH|15:59:54||Bid|80%|
MKH|15:59:54||Bid|80%|
MKH|15:59:54||Bid|81%|
MKH|15:59:54||Bid|81%|
ROM|15:59:54||Bid|40%|
AP|15:59:54||Bid|61%|
ROM|15:59:54||Bid|40%|
AP|15:59:54||Bid|61%|
DSTJ|15:59:54||Bid|53%|
DSTJ|15:59:54||Bid|53%|
DSTJ|15:59:54||Bid|55%|
ROM|15:59:54||Bid|40%|
ROM|15:59:54||Bid|40%|
ROM|15:59:54||Bid|40%|
ROM|15:59:54||Bid|40%|
MKH|15:59:54||Bid|81%|
MKH|15:59:54||Bid|81%|
MKH|15:59:54||Bid|82%|
MKH|15:59:54||Bid|82%|
DSTJ|15:59:54||Bid|55%|
ANF|15:59:54||Bid|83%|
ROM|15:59:54||Bid|40%|
ROM|15:59:54||Bid|40%|
ALTE|15:59:54||Bid|55%|
ROM|15:59:54||Bid|40%|
ROM|15:59:54||Bid|40%|
MPAA|15:59:54||Bid|55%|
ROM|15:59:54||Bid|40%|
ROM|15:59:54||Bid|40%|
ALTE|15:59:54||Bid|55%|
ROM|15:59:54||Bid|40%|
BRK.A|15:59:54||Bid|99%|
DSTJ|15:59:54||Bid|55%|
DSTJ|15:59:54||Bid|55%|
ROM|15:59:54||Bid|40%|
ROM|15:59:54||Bid|40%|
MKH|15:59:54||Bid|82%|
MKH|15:59:54||Bid|82%|
DSTJ|15:59:54||Bid|57%|
DSTJ|15:59:54||Bid|57%|
MKH|15:59:54||Bid|83%|
MKH|15:59:54||Bid|83%|
ROM|15:59:54||Bid|40%|
COG|15:59:54||Bid|57%|
ROM|15:59:54||Bid|40%|
CEO|15:59:54||Bid|44%|
COG|15:59:54||Bid|57%|
COG|15:59:54||Bid|57%|
CEO|15:59:54||Bid|44%|
ROM|15:59:54||Bid|40%|
ROM|15:59:54||Bid|40%|
COG|15:59:55||Bid|57%|
ROM|15:59:55||Bid|40%|
ROM|15:59:55||Bid|40%|
ROM|15:59:55||Bid|40%|
ROM|15:59:55||Bid|40%|
RAH|15:59:55||Bid|34%|
ROM|15:59:55||Bid|40%|
ROM|15:59:55||Bid|40%|
APC|15:59:55||Bid|48%|
COG|15:59:55||Bid|57%|
SZX|15:59:55||Bid|40%|
AP|15:59:55||Bid|61%|
COG|15:59:55||Bid|57%|
NAV|15:59:55||Bid|57%|
NAV|15:59:55||Bid|57%|
RAH|15:59:55||Bid|34%|
RAH|15:59:55||Bid|34%|
PRXL|15:59:55||Bid|46%|
ANF|15:59:55||Bid|83%|
CEO|15:59:55||Bid|44%|
CLR|15:59:55||Bid|60%|
CLR|15:59:55||Bid|60%|
CLR|15:59:55||Bid|60%|
CEO|15:59:55||Bid|44%|
CLR|15:59:55||Bid|60%|
CLR|15:59:55||Bid|60%|
ANF|15:59:55||Bid|83%|
ANF|15:59:55||Bid|83%|
ANF|15:59:55||Bid|83%|
FBN|15:59:55||Bid|40%|
EQT|15:59:55||Bid|63%|
ROM|15:59:55||Bid|40%|
ROM|15:59:55||Bid|40%|
ROM|15:59:55||Bid|40%|
ROM|15:59:55||Bid|40%|
COG|15:59:55||Bid|57%|
QLIK|15:59:55||Bid|39%|
COG|15:59:55||Bid|57%|
ROM|15:59:55||Bid|40%|
QLIK|15:59:55||Bid|39%|
HFB|15:59:55||Bid|40%|
ROM|15:59:55||Bid|40%|
DSTJ|15:59:55||Bid|55%|
DSTJ|15:59:55||Bid|57%|
APC|15:59:55||Bid|48%|
MKH|15:59:55||Bid|83%|
MKH|15:59:55||Bid|83%|
MKH|15:59:55||Bid|84%|
MKH|15:59:55||Bid|84%|
DSTJ|15:59:55||Bid|57%|
DSTJ|15:59:55||Bid|59%|
ROM|15:59:55||Bid|40%|
RAH|15:59:55||Bid|34%|
ANF|15:59:55||Bid|83%|
CLR|15:59:55||Bid|60%|
SPN|15:59:55||Bid|33%|
RAH|15:59:55||Bid|34%|
PPO|15:59:55||Bid|43%|
CLR|15:59:55||Bid|60%|
CLR|15:59:55||Bid|60%|
ROM|15:59:55||Bid|40%|
ROM|15:59:55||Bid|40%|
ROM|15:59:55||Bid|40%|
FBN|15:59:55||Bid|40%|
ROM|15:59:55||Bid|40%|
ROM|15:59:55||Bid|40%|
COG|15:59:55||Bid|57%|
COG|15:59:55||Bid|57%|
ROM|15:59:55||Bid|40%|
ROM|15:59:55||Bid|40%|
ROM|15:59:55||Bid|40%|
ANF|15:59:55||Bid|83%|
ANF|15:59:55||Bid|83%|
ANF|15:59:55||Bid|83%|
COG|15:59:55||Bid|57%|
IPXL|15:59:55||Bid|61%|
COG|15:59:55||Bid|57%|
RAH|15:59:55||Bid|34%|
ROM|15:59:55||Bid|40%|
ROM|15:59:55||Bid|40%|
ROM|15:59:55||Bid|40%|
DSTJ|15:59:55||Bid|57%|
DSTJ|15:59:55||Bid|59%|
EQY|15:59:55||Bid|40%|
DSTJ|15:59:55||Bid|62%|
DSTJ|15:59:55||Bid|62%|
PRXL|15:59:55||Bid|46%|
MKH|15:59:55||Bid|84%|
MKH|15:59:55||Bid|84%|
MKH|15:59:55||Bid|85%|
MKH|15:59:55||Bid|85%|
FSYS|15:59:55||Bid|36%|
MS.PR.A|15:59:55||Bid|35%|
ROM|15:59:55||Bid|40%|
MS.PR.A|15:59:55||Bid|35%|
ROM|15:59:55||Bid|40%|
AP|15:59:55||Bid|61%|
AP|15:59:55||Bid|61%|
SXCI|15:59:55||Bid|99%|
COG|15:59:55||Bid|57%|
COG|15:59:55||Bid|57%|
EQY|15:59:55||Bid|40%|
CEO|15:59:55||Bid|44%|
PPO|15:59:55||Bid|43%|
NAV|15:59:55||Bid|57%|
MKH|15:59:55||Bid|85%|
PPO|15:59:55||Bid|43%|
NAV|15:59:55||Bid|57%|
PPO|15:59:55||Bid|43%|
MKH|15:59:55||Bid|85%|
ROM|15:59:55||Bid|40%|
CEO|15:59:55||Bid|44%|
CEO|15:59:55||Bid|44%|
CEO|15:59:55||Bid|44%|
CEO|15:59:55||Bid|44%|
CEO|15:59:55||Bid|44%|
EMER|15:59:55||Bid|32%|
MKH|15:59:55||Bid|85%|
MKH|15:59:55||Bid|85%|
DSTJ|15:59:55||Bid|59%|
DSTJ|15:59:55||Bid|62%|
DSTJ|15:59:55||Bid|62%|
DSTJ|15:59:55||Bid|63%|
ROM|15:59:55||Bid|40%|
ROM|15:59:55||Bid|40%|
ROM|15:59:55||Bid|40%|
ROM|15:59:55||Bid|40%|
ROM|15:59:55||Bid|40%|
ROM|15:59:55||Bid|40%|
CSLS|15:59:55||Bid|40%|
OSK|15:59:55||Bid|39%|
ROM|15:59:55||Bid|40%|
ROM|15:59:55||Bid|40%|
MKH|15:59:55||Bid|85%|
MKH|15:59:55||Bid|86%|
ROM|15:59:55||Bid|40%|
ROM|15:59:55||Bid|40%|
ROM|15:59:55||Bid|40%|
NDAQ|15:59:55||Bid|99%|
ROM|15:59:55||Bid|40%|
ROM|15:59:55||Bid|40%|
ROM|15:59:55||Bid|40%|
DSTJ|15:59:55||Bid|62%|
DSTJ|15:59:55||Bid|63%|
MKH|15:59:55||Bid|85%|
MKH|15:59:55||Bid|86%|
DSTJ|15:59:55||Bid|63%|
DSTJ|15:59:55||Bid|65%|
CPSI|15:59:55||Bid|49%|
COG|15:59:55||Bid|57%|
QLIK|15:59:55||Bid|39%|
RAH|15:59:55||Bid|34%|
RAH|15:59:55||Bid|34%|
RAH|15:59:55||Bid|34%|
OII|15:59:55||Bid|45%|
MKH|15:59:55||Bid|86%|
COG|15:59:55||Bid|57%|
COG|15:59:55||Bid|57%|
COG|15:59:55||Bid|57%|
MKH|15:59:55||Bid|87%|
COG|15:59:55||Bid|57%|
COG|15:59:55||Bid|57%|
COG|15:59:55||Bid|57%|
COG|15:59:55||Bid|57%|
COG|15:59:55||Bid|57%|
COG|15:59:55||Bid|57%|
COG|15:59:55||Bid|57%|
ROM|15:59:56||Bid|40%|
ROM|15:59:56||Bid|40%|
ROM|15:59:56||Bid|40%|
RAH|15:59:56||Bid|34%|
COG|15:59:56||Bid|57%|
COG|15:59:56||Bid|57%|
PPO|15:59:56||Bid|43%|
MKH|15:59:56||Bid|86%|
MKH|15:59:56||Bid|87%|
MKH|15:59:56||Bid|87%|
DSTJ|15:59:56||Bid|63%|
DSTJ|15:59:56||Bid|65%|
AP|15:59:56||Bid|61%|
ROM|15:59:56||Bid|40%|
ROM|15:59:56||Bid|40%|
OSK|15:59:56||Bid|39%|
MKH|15:59:56||Bid|87%|
MKH|15:59:56||Bid|87%|
ROM|15:59:56||Bid|40%|
ROM|15:59:56||Bid|40%|
ROM|15:59:56||Bid|40%|
ROM|15:59:56||Bid|40%|
DSTJ|15:59:56||Bid|67%|
ROM|15:59:56||Bid|40%|
MKH|15:59:56||Bid|88%|
MKH|15:59:56||Bid|88%|
MKH|15:59:56||Bid|88%|
MKH|15:59:56||Bid|88%|
MKH|15:59:56||Bid|89%|
ROM|15:59:56||Bid|40%|
DSTJ|15:59:56||Bid|67%|
DSTJ|15:59:56||Bid|67%|
DSTJ|15:59:56||Bid|69%|
DSTJ|15:59:56||Bid|69%|
MKH|15:59:56||Bid|88%|
MKH|15:59:56||Bid|89%|
MKH|15:59:56||Bid|89%|
MKH|15:59:56||Bid|89%|
RAH|15:59:56||Bid|34%|
DSTJ|15:59:56||Bid|69%|
DSTJ|15:59:56||Bid|69%|
DSTJ|15:59:56||Bid|70%|
DSTJ|15:59:56||Bid|70%|
NC|15:59:56||Bid|34%|
ROM|15:59:56||Bid|40%|
SOXL|15:59:56||Bid|44%|
HFB|15:59:56||Bid|40%|
CSLS|15:59:56||Bid|40%|
ROM|15:59:56||Bid|40%|
MKH|15:59:56||Bid|89%|
MKH|15:59:56||Bid|89%|
MKH|15:59:56||Bid|90%|
SOXL|15:59:56||Bid|44%|
ROM|15:59:56||Bid|40%|
MAS|15:59:56||Bid|39%|
ROM|15:59:56||Bid|40%|
ROM|15:59:56||Bid|40%|
ROM|15:59:56||Bid|40%|
ROM|15:59:56||Bid|40%|
ROM|15:59:56||Bid|40%|
ROM|15:59:56||Bid|40%|
ROM|15:59:56||Bid|40%|
ROM|15:59:56||Bid|40%|
ROM|15:59:56||Bid|40%|
ROM|15:59:56||Bid|40%|
SOXL|15:59:56||Bid|44%|
SVA|15:59:56||Bid|32%|
RAH|15:59:56||Bid|34%|
ROM|15:59:56||Bid|40%|
DSTJ|15:59:56||Bid|69%|
DSTJ|15:59:56||Bid|70%|
ROM|15:59:56||Bid|40%|
DSTJ|15:59:56||Bid|70%|
DSTJ|15:59:56||Bid|72%|
EXPO|15:59:56||Bid|32%|
CRR|15:59:57||Bid|67%|
CRR|15:59:57||Bid|67%|
CRR|15:59:57||Bid|67%|
CRR|15:59:57||Bid|67%|
CRR|15:59:57||Bid|67%|
SOXL|15:59:57||Bid|44%|
CRR|15:59:57||Bid|67%|
CEO|15:59:57||Bid|44%|
CEO|15:59:57||Bid|44%|
CEO|15:59:57||Bid|44%|
EQT|15:59:57||Bid|63%|
SOXL|15:59:57||Bid|44%|
PPO|15:59:57||Bid|43%|
CRR|15:59:57||Bid|67%|
CRR|15:59:57||Bid|67%|
ROM|15:59:57||Bid|40%|
MKH|15:59:57||Bid|90%|
MKH|15:59:57||Bid|90%|
MKH|15:59:57||Bid|90%|
SOXL|15:59:57||Bid|44%|
MKH|15:59:57||Bid|90%|
SOXL|15:59:57||Bid|44%|
ROM|15:59:57||Bid|40%|
ROM|15:59:57||Bid|40%|
ROM|15:59:57||Bid|40%|
ROM|15:59:57||Bid|40%|
ROM|15:59:57||Bid|40%|
ROM|15:59:57||Bid|40%|
CRR|15:59:57||Bid|67%|
CBG|15:59:57||Bid|81%|
NAV|15:59:57||Bid|57%|
NAV|15:59:57||Bid|57%|
ROM|15:59:57||Bid|40%|
ROM|15:59:57||Bid|40%|
NAV|15:59:57||Bid|57%|
ROM|15:59:57||Bid|40%|
ROM|15:59:57||Bid|40%|
EMN|15:59:57||Bid|35%|
EMN|15:59:57||Bid|35%|
DSTJ|15:59:57||Bid|70%|
DSTJ|15:59:57||Bid|72%|
DSTJ|15:59:57||Bid|73%|
OSK|15:59:57||Bid|39%|
MKH|15:59:57||Bid|90%|
MKH|15:59:57||Bid|90%|
MKH|15:59:57||Bid|91%|
MKH|15:59:57||Bid|91%|
ANF|15:59:57||Bid|83%|
ANF|15:59:57||Bid|83%|
ANF|15:59:57||Bid|83%|
ANF|15:59:57||Bid|83%|
COG|15:59:57||Bid|57%|
COG|15:59:57||Bid|57%|
MKH|15:59:57||Bid|91%|
MKH|15:59:57||Bid|91%|
MKH|15:59:57||Bid|91%|
ROM|15:59:57||Bid|40%|
DENT|15:59:57||Bid|32%|
DENT|15:59:57||Bid|32%|
DENT|15:59:57||Bid|32%|
SOXL|15:59:57||Bid|44%|
ROM|15:59:57||Bid|40%|
TGEM|15:59:57||Bid|33%|
SOXL|15:59:57||Bid|44%|
ANF|15:59:57||Bid|83%|
ANF|15:59:57||Bid|83%|
ROM|15:59:57||Bid|40%|
ROM|15:59:57||Bid|40%|
ROM|15:59:57||Bid|40%|
DSTJ|15:59:57||Bid|72%|
DSTJ|15:59:57||Bid|73%|
DSTJ|15:59:57||Bid|73%|
DSTJ|15:59:57||Bid|74%|
ROM|15:59:57||Bid|40%|
EMN|15:59:57||Bid|35%|
ROM|15:59:57||Bid|40%|
ROM|15:59:57||Bid|40%|
ROM|15:59:57||Bid|40%|
PPO|15:59:57||Bid|43%|
DENT|15:59:57||Bid|32%|
DENT|15:59:57||Bid|32%|
DENT|15:59:57||Bid|32%|
DENT|15:59:57||Bid|32%|
TEN|15:59:57||Bid|32%|
ANF|15:59:57||Bid|83%|
COG|15:59:57||Bid|57%|
COG|15:59:57||Bid|57%|
SOXL|15:59:57||Bid|44%|
ROM|15:59:57||Bid|40%|
ROM|15:59:57||Bid|40%|
ROM|15:59:57||Bid|40%|
ROM|15:59:57||Bid|40%|
ROM|15:59:57||Bid|40%|
ROM|15:59:57||Bid|40%|
ROM|15:59:57||Bid|40%|
ROM|15:59:57||Bid|40%|
AP|15:59:57||Bid|61%|
SOXL|15:59:57||Bid|44%|
APC|15:59:57||Bid|48%|
DSTJ|15:59:57||Bid|73%|
DSTJ|15:59:57||Bid|74%|
DSTJ|15:59:57||Bid|74%|
DSTJ|15:59:57||Bid|76%|
MKH|15:59:57||Bid|91%|
MKH|15:59:57||Bid|91%|
MKH|15:59:57||Bid|92%|
MKH|15:59:57||Bid|92%|
DENT|15:59:57||Bid|32%|
SOXL|15:59:57||Bid|44%|
EMN|15:59:57||Bid|35%|
CEO|15:59:58||Bid|44%|
SOXL|15:59:58||Bid|44%|
EMN|15:59:58||Bid|35%|
EMN|15:59:58||Bid|35%|
EMN|15:59:58||Bid|35%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
LORL|15:59:58||Bid|32%|
SPN|15:59:58||Bid|33%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
FSYS|15:59:58||Bid|36%|
PPO|15:59:58||Bid|43%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
NAV|15:59:58||Bid|57%|
NAV|15:59:58||Bid|57%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
SOXL|15:59:58||Bid|44%|
PPO|15:59:58||Bid|43%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
CEO|15:59:58||Bid|44%|
RAH|15:59:58||Bid|34%|
ROM|15:59:58||Bid|40%|
RAH|15:59:58||Bid|34%|
APC|15:59:58||Bid|48%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
COG|15:59:58||Bid|57%|
COG|15:59:58||Bid|57%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
DSTJ|15:59:58||Bid|74%|
DSTJ|15:59:58||Bid|76%|
DENT|15:59:58||Bid|32%|
DSTJ|15:59:58||Bid|77%|
MKH|15:59:58||Bid|91%|
MKH|15:59:58||Bid|92%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
NDAQ|15:59:58||Bid|99%|
MKH|15:59:58||Bid|92%|
MKH|15:59:58||Bid|92%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
APC|15:59:58||Bid|48%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
DSTJ|15:59:58||Bid|76%|
DSTJ|15:59:58||Bid|77%|
SCPB|15:59:58||Bid|33%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
EQT|15:59:58||Bid|63%|
ROM|15:59:58||Bid|40%|
COG|15:59:58||Bid|57%|
COG|15:59:58||Bid|57%|
CRR|15:59:58||Bid|67%|
CRR|15:59:58||Bid|67%|
TEN|15:59:58||Bid|32%|
EMN|15:59:58||Bid|35%|
EMN|15:59:58||Bid|35%|
DSTJ|15:59:58||Bid|77%|
DSTJ|15:59:58||Bid|78%|
MKH|15:59:58||Bid|92%|
MKH|15:59:58||Bid|92%|
MKH|15:59:58||Bid|92%|
MKH|15:59:58||Bid|92%|
CRR|15:59:58||Bid|67%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
DSTJ|15:59:58||Bid|77%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
SZX|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
DSTJ|15:59:58||Bid|78%|
TEN|15:59:58||Bid|32%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROLL|15:59:58||Bid|32%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
AMP|15:59:58||Bid|99%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
RTSA|15:59:58||Bid|32%|
RTSA|15:59:58||Bid|32%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
PPO|15:59:58||Bid|43%|
APC|15:59:58||Bid|48%|
AP|15:59:58||Bid|61%|
AP|15:59:58||Bid|61%|
AP|15:59:58||Bid|61%|
DSTJ|15:59:58||Bid|78%|
ONEF|15:59:58||Bid|32%|
MKH|15:59:58||Bid|92%|
DSTJ|15:59:58||Bid|79%|
MKH|15:59:58||Bid|92%|
MKH|15:59:58||Bid|93%|
AP|15:59:58||Bid|61%|
ROM|15:59:58||Bid|40%|
ROM|15:59:58||Bid|40%|
DSTJ|15:59:58||Bid|78%|
DSTJ|15:59:58||Bid|79%|
AMP|15:59:58||Bid|99%|
PPO|15:59:59||Bid|43%|
ROM|15:59:59||Bid|40%|
EMN|15:59:59||Bid|35%|
ROM|15:59:59||Bid|40%|
EMN|15:59:59||Bid|35%|
ROM|15:59:59||Bid|40%|
CLR|15:59:59||Bid|60%|
EQT|15:59:59||Bid|63%|
SOXL|15:59:59||Bid|44%|
CLR|15:59:59||Bid|60%|
CLR|15:59:59||Bid|60%|
CLR|15:59:59||Bid|60%|
EMN|15:59:59||Bid|35%|
EMN|15:59:59||Bid|35%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
CLR|15:59:59||Bid|60%|
CLR|15:59:59||Bid|60%|
SOXL|15:59:59||Bid|44%|
EQT|15:59:59||Bid|63%|
EMN|15:59:59||Bid|35%|
EMN|15:59:59||Bid|35%|
ROM|15:59:59||Bid|40%|
MVV|15:59:59||Bid|44%|
CLR|15:59:59||Bid|60%|
EMN|15:59:59||Bid|35%|
EMN|15:59:59||Bid|35%|
SGY|15:59:59||Bid|58%|
ROLL|15:59:59||Bid|34%|
ROLL|15:59:59||Bid|34%|
ROLL|15:59:59||Bid|34%|
ROLL|15:59:59||Bid|34%|
EMN|15:59:59||Bid|35%|
EQT|15:59:59||Bid|63%|
AP|15:59:59||Bid|61%|
EMN|15:59:59||Bid|35%|
FSYS|15:59:59||Bid|36%|
CLR|15:59:59||Bid|60%|
CLR|15:59:59||Bid|60%|
EMN|15:59:59||Bid|35%|
EMN|15:59:59||Bid|35%|
ROM|15:59:59||Bid|40%|
CLR|15:59:59||Bid|60%|
CLR|15:59:59||Bid|60%|
LRCX|15:59:59||Bid|43%|
EQT|15:59:59||Bid|63%|
EMN|15:59:59||Bid|35%|
EMN|15:59:59||Bid|35%|
MKH|15:59:59||Bid|92%|
MKH|15:59:59||Bid|93%|
EQT|15:59:59||Bid|63%|
EMN|15:59:59||Bid|35%|
EMN|15:59:59||Bid|35%|
SVA|15:59:59||Bid|32%|
CLR|15:59:59||Bid|60%|
CLR|15:59:59||Bid|60%|
CLR|15:59:59||Bid|60%|
CLR|15:59:59||Bid|60%|
CLR|15:59:59||Bid|60%|
EMN|15:59:59||Bid|35%|
CLR|15:59:59||Bid|60%|
CLR|15:59:59||Bid|60%|
EMN|15:59:59||Bid|35%|
MKH|15:59:59||Bid|93%|
MKH|15:59:59||Bid|93%|
ROM|15:59:59||Bid|40%|
EMN|15:59:59||Bid|35%|
EQT|15:59:59||Bid|63%|
CLR|15:59:59||Bid|60%|
CLR|15:59:59||Bid|60%|
EMN|15:59:59||Bid|35%|
CLR|15:59:59||Bid|60%|
CLR|15:59:59||Bid|60%|
CLR|15:59:59||Bid|60%|
CLR|15:59:59||Bid|60%|
EQT|15:59:59||Bid|63%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
CLR|15:59:59||Bid|60%|
CLR|15:59:59||Bid|60%|
CLR|15:59:59||Bid|60%|
CLR|15:59:59||Bid|60%|
EQT|15:59:59||Bid|63%|
CLR|15:59:59||Bid|60%|
CLR|15:59:59||Bid|60%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
SOXL|15:59:59||Bid|44%|
ROM|15:59:59||Bid|40%|
CLR|15:59:59||Bid|60%|
CLR|15:59:59||Bid|60%|
ROM|15:59:59||Bid|40%|
EQT|15:59:59||Bid|63%|
CLR|15:59:59||Bid|60%|
CLR|15:59:59||Bid|60%|
CLR|15:59:59||Bid|60%|
EMN|15:59:59||Bid|35%|
EMN|15:59:59||Bid|35%|
CLR|15:59:59||Bid|60%|
EMN|15:59:59||Bid|35%|
EQT|15:59:59||Bid|63%|
EMN|15:59:59||Bid|35%|
EMN|15:59:59||Bid|35%|
CLR|15:59:59||Bid|60%|
EMN|15:59:59||Bid|35%|
EMN|15:59:59||Bid|35%|
SOXL|15:59:59||Bid|44%|
EMN|15:59:59||Bid|35%|
CLR|15:59:59||Bid|60%|
CLR|15:59:59||Bid|60%|
TEN|15:59:59||Bid|32%|
EMN|15:59:59||Bid|35%|
EMN|15:59:59||Bid|35%|
EQT|15:59:59||Bid|63%|
EMN|15:59:59||Bid|35%|
CLR|15:59:59||Bid|60%|
EQT|15:59:59||Bid|63%|
APC|15:59:59||Bid|48%|
EQT|15:59:59||Bid|63%|
TEN|15:59:59||Bid|32%|
TEN|15:59:59||Bid|32%|
ROM|15:59:59||Bid|40%|
EMN|15:59:59||Bid|35%|
EMN|15:59:59||Bid|35%|
ROM|15:59:59||Bid|40%|
DSTJ|15:59:59||Bid|79%|
DSTJ|15:59:59||Bid|79%|
DSTJ|15:59:59||Bid|80%|
DSTJ|15:59:59||Bid|80%|
EMN|15:59:59||Bid|35%|
EMN|15:59:59||Bid|35%|
ROM|15:59:59||Bid|40%|
EQT|15:59:59||Bid|63%|
SOXL|15:59:59||Bid|44%|
ROM|15:59:59||Bid|40%|
CRR|15:59:59||Bid|67%|
ROM|15:59:59||Bid|40%|
TEN|15:59:59||Bid|32%|
SXCI|15:59:59||Bid|99%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
MKH|15:59:59||Bid|93%|
MKH|15:59:59||Bid|93%|
ROLL|15:59:59||Bid|34%|
ROLL|15:59:59||Bid|34%|
ROLL|15:59:59||Bid|34%|
BAC.PR.Z|15:59:59||Bid|32%|
BAC.PR.Z|15:59:59||Bid|32%|
MKH|15:59:59||Bid|93%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
EQT|15:59:59||Bid|63%|
APC|15:59:59||Bid|48%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
SOXL|15:59:59||Bid|44%|
EQT|15:59:59||Bid|63%|
CRR|15:59:59||Bid|67%|
EQT|15:59:59||Bid|63%|
EQT|15:59:59||Bid|63%|
CRR|15:59:59||Bid|67%|
SOXL|15:59:59||Bid|44%|
EQT|15:59:59||Bid|63%|
SOXL|15:59:59||Bid|44%|
CRR|15:59:59||Bid|67%|
CRR|15:59:59||Bid|67%|
TEN|15:59:59||Bid|32%|
EQT|15:59:59||Bid|63%|
CRR|15:59:59||Bid|67%|
ISH|15:59:59||Bid|55%|
CRR|15:59:59||Bid|67%|
CBG|15:59:59||Bid|81%|
EQT|15:59:59||Bid|63%|
SGY|15:59:59||Bid|58%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
EQT|15:59:59||Bid|63%|
TEN|15:59:59||Bid|32%|
MKH|15:59:59||Bid|93%|
DSTJ|15:59:59||Bid|80%|
DSTJ|15:59:59||Bid|80%|
DSTJ|15:59:59||Bid|81%|
DSTJ|15:59:59||Bid|81%|
ROM|15:59:59||Bid|40%|
SOXL|15:59:59||Bid|44%|
MKH|15:59:59||Bid|94%|
CRR|15:59:59||Bid|67%|
NC|15:59:59||Bid|35%|
CRR|15:59:59||Bid|67%|
MKH|15:59:59||Bid|93%|
MKH|15:59:59||Bid|94%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
PPO|15:59:59||Bid|43%|
ROM|15:59:59||Bid|40%|
SOXL|15:59:59||Bid|44%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
SOXL|15:59:59||Bid|44%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
HFB|15:59:59||Bid|40%|
DSTJ|15:59:59||Bid|81%|
DSTJ|15:59:59||Bid|82%|
MKH|15:59:59||Bid|94%|
MKH|15:59:59||Bid|94%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ANF|15:59:59||Bid|83%|
TEN|15:59:59||Bid|32%|
PPO|15:59:59||Bid|43%|
SM|15:59:59||Bid|61%|
OSK|15:59:59||Bid|39%|
ITMN|15:59:59||Bid|56%|
CRR|15:59:59||Bid|67%|
EMN|15:59:59||Bid|35%|
EMN|15:59:59||Bid|35%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
APC|15:59:59||Bid|48%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
MKH|15:59:59||Bid|94%|
MKH|15:59:59||Bid|94%|
DSTJ|15:59:59||Bid|81%|
DSTJ|15:59:59||Bid|82%|
UBCP|15:59:59||Bid|58%|
MKH|15:59:59||Bid|94%|
MKH|15:59:59||Bid|94%|
DSTJ|15:59:59||Bid|82%|
DSTJ|15:59:59||Bid|82%|
DSTJ|15:59:59||Bid|83%|
DSTJ|15:59:59||Bid|83%|
ROM|15:59:59||Bid|40%|
ROLL|15:59:59||Bid|34%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
SOXL|15:59:59||Bid|44%|
SOXL|15:59:59||Bid|44%|
ROM|15:59:59||Bid|40%|
MKH|15:59:59||Bid|94%|
MKH|15:59:59||Bid|94%|
ROM|15:59:59||Bid|40%|
MKH|15:59:59||Bid|94%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
ROM|15:59:59||Bid|40%|
SCLN|15:59:59||Bid|34%|
ALVR|15:59:59||Bid|51%|
IPXL|15:59:59||Bid|61%|
ROM|16:00:00||Bid|40%|
ROM|16:00:00||Bid|40%|
ROM|16:00:00||Bid|40%|
URI|16:00:00||Bid|93%|
FVE|16:00:00||Bid|37%|
SZE|16:00:00||Bid|36%|
MMF|16:00:00||Bid|38%|
ROM|16:00:00||Bid|40%|
ROM|16:00:00||Bid|40%|
IPHI|16:00:00||Bid|37%|
BALT|16:00:00||Bid|50%|
TLB.WS|16:00:00||Bid|84%|
GTS|16:00:00||Bid|93%|
MBF|16:00:00||Bid|40%|
MPE|16:00:00||Bid|38%|
SHN|16:00:00||Bid|38%|
FOC|16:00:00||Bid|77%|
SCT|16:00:00||Bid|37%|
EXPO|16:00:00||Bid|32%|
BALT|16:00:00||Bid|50%|
GTS|16:00:00||Bid|93%|
GTIP|16:00:00||Bid|48%|
LORL|16:00:00||Bid|32%|
DPTRD|16:00:00||Bid|34%|
BNX|16:00:00||Bid|90%|
BWP|16:00:00||Bid|89%|
AIRM|16:00:00||Bid|32%|
EWSM|16:00:00||Bid|32%|
EWSM|16:00:00||Bid|32%|
EWSM|16:00:00||Bid|32%|
EWSM|16:00:00||Bid|32%|
EWSM|16:00:00||Bid|32%|
EWSM|16:00:00||Bid|32%|
EXPO|16:00:00||Bid|32%|
LINE|16:00:00||Bid|99%|
DPW|16:00:00||Bid|33%|
ESLT|16:00:00||Bid|33%|
SCPB|16:00:00||Bid|33%|
REDF|16:00:00||Bid|99%|
SCPB|16:00:00||Bid|33%|
SZX|16:00:00||Bid|40%|
GTS|16:00:00||Bid|93%|
PTI|16:00:00||Bid|34%|
ICI|16:00:00||Bid|34%|
ROLL|16:00:00||Bid|34%|
DENT|16:00:00||Bid|32%|
MEG|16:00:00||Bid|34%|
BALT|16:00:00||Bid|50%|
BALT|16:00:00||Bid|50%|
RUE|16:00:00||Bid|34%|
SOXL|16:00:00||Bid|44%|
MLPY|16:00:00||Bid|32%|
LORL|16:00:00||Bid|32%|
MOU|16:00:00||Bid|38%|
VRNG.WS|16:00:00||Bid|99%|
SOXL|16:00:00||Bid|44%|
MLPY|16:00:00||Bid|32%|
SOXL|16:00:00||Bid|44%|
SOXL|16:00:00||Bid|44%|
CGEI|16:00:00||Bid|42%|
CGEI|16:00:00||Bid|42%|
RTSA|16:00:00||Bid|33%|
ROSA|16:00:00||Bid|33%|
ROLL|16:00:00||Bid|34%|
DENT|16:00:00||Bid|32%|
EXPO|16:00:00||Bid|35%|
CSLS|16:00:00||Bid|40%|
ONEF|16:00:00||Bid|32%|
TTTM.WS|16:00:00||Bid|99%|
GKSR|16:00:00||Bid|33%|
SPLV|16:00:00||Bid|34%|
TWO.WS|16:00:00||Bid|99%|
RNOW|16:00:00||Bid|34%|
SPLV|16:00:00||Bid|34%|
PULS|16:00:00||Bid|74%|
EXPO|16:00:00||Bid|35%|
DSTJ|16:00:00||Bid|83%|
DSTJ|16:00:00||Bid|83%|
MKH|16:00:00||Bid|94%|
MKH|16:00:00||Bid|94%|
AIRM|16:00:00||Bid|32%|
SOXL|16:00:00||Bid|44%|
SGS.WS|16:00:00||Bid|99%|
ESA.WS|16:00:00||Bid|99%|
ESLT|16:00:00||Bid|36%|
PQZ|16:00:00||Bid|70%|
TTTM.WS|16:00:00||Bid|94%|
TTTM.WS|16:00:00||Bid|94%|
TTTM.WS|16:00:00||Bid|94%|
TTTM.WS|16:00:00||Bid|94%|
TTTM.WS|16:00:00||Bid|94%|
ONEF|16:00:00||Bid|32%|
SOXL|16:00:00||Bid|44%|
CGEI|16:00:00||Bid|42%|
CGEI|16:00:00||Bid|42%|
CGEI|16:00:00||Bid|42%|
CGEI|16:00:00||Bid|42%|
CGEI|16:00:00||Bid|42%|
CACC|16:00:00||Bid|34%|
ROLL|16:00:00||Bid|37%|
SOXL|16:00:00||Bid|44%|
ZLC|16:00:00||Bid|47%|
ZA|16:00:00||Bid|35%|
SOXL|16:00:00||Bid|44%|
DENT|16:00:00||Bid|36%|
PULS|16:00:00||Bid|74%|
IHD|16:00:00||Bid|85%|
IHD|16:00:00||Bid|85%|
SOXL|16:00:00||Bid|44%|
AOR|16:00:00||Bid|33%|
AOA|16:00:00||Bid|33%|
AOA|16:00:00||Bid|33%|
SOXL|16:00:00||Bid|44%|
CRVL|16:00:00||Bid|35%|
BXUB|16:00:00||Bid|34%|
LORL|16:00:00||Bid|35%|
SOXL|16:00:00||Bid|44%|
SOXL|16:00:00||Bid|44%|
TLB.WS|16:00:00||Bid|99%|
ROSA|16:00:00||Bid|37%|
MANH|16:00:00||Bid|35%|
FRO|16:00:00||Bid|34%|
AFAM|16:00:00||Bid|34%|
ASCMA|16:00:00||Bid|33%|
ATNI|16:00:00||Bid|35%|
LORL|16:00:00||Bid|35%|
AACOW|16:00:00||Bid|33%|
MLPY|16:00:00||Bid|36%|
MLPY|16:00:00||Bid|36%|
RTSA|16:00:00||Bid|33%|
CACC|16:00:00||Bid|34%|
CACC|16:00:00||Bid|34%|
USATW|16:00:00||Bid|76%|
HCIIP|16:00:00||Bid|32%|
RTSA|16:00:00||Bid|36%|
TTTM.WS|16:00:00||Bid|94%|
TTTM.WS|16:00:00||Bid|94%|
TTTM.WS|16:00:00||Bid|94%|
TTTM.WS|16:00:00||Bid|94%|
TTTM.WS|16:00:00||Bid|94%|
TTTM.WS|16:00:00||Bid|94%|
PWAV|16:00:00||Bid|81%|
PWAV|16:00:00||Bid|81%|
RNOW|16:00:00||Bid|34%|
DBC|16:00:00||Bid|42%|
MEG|16:00:00||Bid|34%|
DLA|16:00:00||Bid|89%|
RUE|16:00:00||Bid|34%|
BARL|16:00:00||Bid|32%|
AFAM|16:00:00||Bid|34%|
SPLV|16:00:00||Bid|37%|
ONEF|16:00:00||Bid|36%|
TVIZ|16:00:00||Bid|33%|
AOA|16:00:00||Bid|33%|
SOXL|16:00:00||Bid|44%|
SOXL|16:00:00||Bid|44%|
SHIPW|16:00:00||Bid|34%|
SOXL|16:00:00||Bid|44%|
DKT|16:00:00||Bid|97%|
SHIPW|16:00:00||Bid|34%|
SHIPW|16:00:00||Bid|34%|
SOXL|16:00:00||Bid|44%|
SPLV|16:00:00||Bid|37%|
VIIZ|16:00:00||Bid|33%|
UDNT|16:00:00||Bid|97%|
BXUB|16:00:00||Bid|34%|
MKH|16:00:00||Bid|95%|
MKH|16:00:00||Bid|95%|
SOXL|16:00:00||Bid|44%|
SOXL|16:00:00||Bid|44%|
AOR|16:00:00||Bid|33%|
UHAL|16:00:00||Bid|33%|
UHAL|16:00:00||Bid|33%|
SOXL|16:00:00||Bid|44%|
SOXL|16:00:00||Bid|44%|
AIRM|16:00:00||Bid|32%|
DSTJ|16:00:00||Bid|84%|
DSTJ|16:00:00||Bid|84%|
AIRM|16:00:00||Bid|34%|
FOH|16:00:00||Bid|48%|
ONEF|16:00:00||Bid|36%|
SOXL|16:00:00||Bid|44%|
SOXL|16:00:00||Bid|44%|
CNIT|16:00:00||Bid|40%|
CNQR|16:00:00||Bid|99%|
MU|16:00:00||Bid|34%|
SOXL|16:00:00||Bid|44%|
SOXL|16:00:00||Bid|44%|
CTRP|16:00:00||Bid|99%|
CVLT|16:00:00||Bid|99%|
SOXL|16:00:00||Bid|44%|
SOXL|16:00:00||Bid|44%|
CACC|16:00:00||Bid|34%|
CRVL|16:00:00||Bid|38%|
DENT|16:00:00||Bid|36%|
DENT|16:00:00||Bid|36%|
BXUB|16:00:00||Bid|37%|
DISH|16:00:00||Bid|99%|
AOM|16:00:00||Bid|33%|
SODA|16:00:00||Bid|99%|
AOA|16:00:00||Bid|33%|
SOXL|16:00:00||Bid|44%|
HEK.WS|16:00:00||Bid|99%|
NDAQ|16:00:00||Bid|99%|
SOXL|16:00:00||Bid|44%|
BXUB|16:00:00||Bid|37%|
GRC|16:00:00||Bid|38%|
DSTJ|16:00:00||Bid|83%|
MLPY|16:00:00||Bid|39%|
PANL|16:00:00||Bid|99%|
NETL|16:00:00||Bid|99%|
CACC|16:00:00||Bid|37%|
DSTJ|16:00:00||Bid|84%|
RTSA|16:00:00||Bid|36%|
MLPY|16:00:00||Bid|39%|
KOG|16:00:00||Bid|47%|
COW|16:00:00||Bid|33%|
USATW|16:00:00||Bid|76%|
UTHR|16:00:00||Bid|99%|
SWKS|16:00:00||Bid|99%|
SXCI|16:00:00||Bid|99%|
RBCN|16:00:00||Bid|99%|
MCRS|16:00:00||Bid|99%|
TROW|16:00:00||Bid|99%|
VECO|16:00:00||Bid|99%|
TECD|16:00:00||Bid|99%|
IDI.WS|16:00:00||Bid|99%|
IGC.WS|16:00:00||Bid|99%|
TRMB|16:00:00||Bid|99%|
TLB.WS|16:00:00||Bid|99%|
ROM|16:00:00||Bid|40%|
HEK.WS|16:00:00||Bid|99%|
ROM|16:00:00||Bid|40%|
AIRM|16:00:00||Bid|34%|
ROM|16:00:00||Bid|40%|
ROM|16:00:00||Bid|40%|
YNDX|16:00:00||Bid|99%|
AACOW|16:00:00||Bid|32%|
ROM|16:00:00||Bid|40%|
ROM|16:00:00||Bid|40%|
ROM|16:00:00||Bid|40%|
ROM|16:00:00||Bid|40%|
ROLL|16:00:00||Bid|37%|
RBCN|16:00:00||Bid|99%|
RBCN|16:00:00||Bid|99%|
RBCN|16:00:00||Bid|99%|
WBMD|16:00:00||Bid|99%|
RBCN|16:00:00||Bid|99%|
ATNI|16:00:00||Bid|35%|
PFSW|16:00:00||Bid|55%|
PLNR|16:00:00||Bid|32%|
RTSA|16:00:00||Bid|39%|
SOXL|16:00:00||Bid|44%|
CHNG|16:00:00||Bid|37%|
EM|16:00:00||Bid|33%|
C.WS.B|16:00:00||Bid|87%|
ESA.WS|16:00:00||Bid|99%|
CELG|16:00:00||Bid|99%|
RNOW|16:00:00||Bid|37%|
AFAM|16:00:00||Bid|37%|
RUE|16:00:00||Bid|38%|
MANH|16:00:00||Bid|35%|
LORL|16:00:00||Bid|35%|
LORL|16:00:00||Bid|35%|
PLCE|16:00:00||Bid|99%|
PENN|16:00:00||Bid|99%|
ROM|16:00:00||Bid|40%|
ROM|16:00:00||Bid|40%|
CHC.WS|16:00:00||Bid|91%|
SLM.PR.B|16:00:00||Bid|36%|
BNVI|16:00:00||Bid|44%|
CHL|16:00:00||Bid|44%|
ROM|16:00:00||Bid|40%|
SPLV|16:00:00||Bid|41%|
AOA|16:00:00||Bid|36%|
ABFS|16:00:00||Bid|38%|
TVIZ|16:00:00||Bid|34%|
ACOM|16:00:00||Bid|99%|
MR|16:00:00||Bid|95%|
COW|16:00:00||Bid|33%|
AOR|16:00:00||Bid|36%|
UDNT|16:00:00||Bid|97%|
SPLV|16:00:00||Bid|41%|
VIIZ|16:00:00||Bid|35%|
ROSA|16:00:00||Bid|37%|
ROSA|16:00:00||Bid|37%|
MKH|16:00:00||Bid|94%|
MKH|16:00:00||Bid|95%|
UHAL|16:00:00||Bid|35%|
UHAL|16:00:00||Bid|35%|
SCPB|16:00:00||Bid|33%|
DAR|16:00:00||Bid|46%|
AIRM|16:00:00||Bid|35%|
KWR|16:00:00||Bid|73%|
ROM|16:00:00||Bid|40%|
EXPO|16:00:00||Bid|35%|
EXPO|16:00:00||Bid|35%|
GKSR|16:00:00||Bid|33%|
DPW|16:00:00||Bid|33%|
ROM|16:00:00||Bid|40%|
ROM|16:00:00||Bid|40%|
JASO|16:00:00||Bid|52%|
ONEF|16:00:00||Bid|36%|
ONEF|16:00:00||Bid|36%|
NNI|16:00:00||Bid|45%|
SBSAD|16:00:00||Bid|80%|
SBSAD|16:00:00||Bid|80%|
SBSAD|16:00:00||Bid|80%|
SBSAD|16:00:00||Bid|80%|
SBSAD|16:00:00||Bid|80%|
SBSAD|16:00:00||Bid|80%|
SBSAD|16:00:00||Bid|80%|
SBSAD|16:00:00||Bid|80%|
SBSAD|16:00:00||Bid|80%|
SBSAD|16:00:00||Bid|80%|
SBSAD|16:00:00||Bid|80%|
SBSAD|16:00:00||Bid|80%|
SBSAD|16:00:00||Bid|80%|
SBSAD|16:00:00||Bid|80%|
SBSAD|16:00:00||Bid|80%|
SBSAD|16:00:00||Bid|80%|
SBSAD|16:00:00||Bid|80%|
SBSAD|16:00:00||Bid|80%|
SBSAD|16:00:00||Bid|80%|
SBSAD|16:00:00||Bid|80%|
SBSAD|16:00:00||Bid|80%|
SBSAD|16:00:00||Bid|80%|
SBSAD|16:00:00||Bid|80%|
AOM|16:00:00||Bid|34%|
DENT|16:00:00||Bid|39%|
JACK|16:00:00||Bid|99%|
FEIC|16:00:00||Bid|99%|
JRCC|16:00:00||Bid|99%|
SOXL|16:00:00||Bid|44%|
AOA|16:00:00||Bid|36%|
BXUB|16:00:00||Bid|41%|
BXUB|16:00:00||Bid|41%|
BXUB|16:00:00||Bid|41%|
SOXL|16:00:00||Bid|44%|
CRVL|16:00:00||Bid|41%|
ROM|16:00:00||Bid|40%|
ROM|16:00:00||Bid|40%|
ROM|16:00:00||Bid|40%|
ROM|16:00:00||Bid|40%|
ROM|16:00:00||Bid|40%|
MLPY|16:00:00||Bid|42%|
JPM|16:00:00||Bid|41%|
ORS|16:00:00||Bid|39%|
RTSA|16:00:00||Bid|39%|
DSTJ|16:00:00||Bid|84%|
DSTJ|16:00:00||Bid|84%|
MLPY|16:00:00||Bid|42%|
SOXL|16:00:00||Bid|44%|
SBSAD|16:00:00||Bid|80%|
FSYS|16:00:00||Bid|36%|
ASCMA|16:00:00||Bid|33%|
ESLT|16:00:00||Bid|36%|
NGL|16:00:00||Bid|83%|
RNOW|16:00:00||Bid|37%|
AIRM|16:00:00||Bid|35%|
AOA|16:00:00||Bid|36%|
ROLL|16:00:00||Bid|40%|
AFAM|16:00:00||Bid|37%|
FLIR|16:00:00||Bid|99%|
FMCN|16:00:00||Bid|99%|
CACC|16:00:00||Bid|37%|
SOXL|16:00:00||Bid|44%|
RTSA|16:00:00||Bid|42%|
TVIZ|16:00:00||Bid|33%|
ATNI|16:00:00||Bid|38%|
SOXL|16:00:00||Bid|44%|
SOXL|16:00:00||Bid|44%|
SOXL|16:00:00||Bid|44%|
EDSUU|16:00:00||Bid|34%|
EDSUU|16:00:00||Bid|34%|
EDSUU|16:00:00||Bid|34%|
EDSUU|16:00:00||Bid|34%|
EDSUU|16:00:00||Bid|34%|
EDSUU|16:00:00||Bid|34%|
EDSUU|16:00:00||Bid|34%|
EDSUU|16:00:00||Bid|34%|
EDSUU|16:00:00||Bid|34%|
EDSUU|16:00:00||Bid|34%|
EDSUU|16:00:00||Bid|34%|
SVBL|16:00:00||Bid|55%|
SVBL|16:00:00||Bid|55%|
SOXL|16:00:00||Bid|44%|
SOXL|16:00:00||Bid|44%|
MANH|16:00:00||Bid|38%|
LORL|16:00:00||Bid|38%|
CACC|16:00:00||Bid|37%|
IPXL|16:00:00||Bid|99%|
SOXL|16:00:00||Bid|44%|
SOXL|16:00:00||Bid|44%|
SOXL|16:00:00||Bid|44%|
SPLV|16:00:00||Bid|44%|
ASCMA|16:00:00||Bid|33%|
IPXL|16:00:00||Bid|99%|
SPLV|16:00:00||Bid|44%|
ROSA|16:00:00||Bid|40%|
ROSA|16:00:00||Bid|40%|
UDNT|16:00:00||Bid|97%|
MKH|16:00:00||Bid|95%|
MKH|16:00:00||Bid|95%|
HTLF|16:00:00||Bid|42%|
AFAM|16:00:00||Bid|37%|
AGM|16:00:00||Bid|62%|
ROM|16:00:00||Bid|40%|
IDCC|16:00:00||Bid|99%|
HSIC|16:00:00||Bid|99%|
IACI|16:00:00||Bid|99%|
ROM|16:00:00||Bid|40%|
ROM|16:00:00||Bid|40%|
CBRL|16:00:00||Bid|99%|
SOXL|16:00:00||Bid|44%|
SOXL|16:00:00||Bid|44%|
SOXL|16:00:00||Bid|44%|
SOXL|16:00:00||Bid|44%|
SOXL|16:00:00||Bid|44%|
ONEF|16:00:00||Bid|39%|
ONEF|16:00:00||Bid|39%|
NIB|16:00:00||Bid|32%|
SOXL|16:00:00||Bid|44%|
SOXL|16:00:00||Bid|44%|
ORS|16:00:00||Bid|44%|
AOR|16:00:00||Bid|36%|
GKSR|16:00:00||Bid|36%|
IGC.WS|16:00:00||Bid|61%|
IGC.WS|16:00:00||Bid|61%|
IGC.WS|16:00:00||Bid|61%|
IGC.WS|16:00:00||Bid|61%|
IGC.WS|16:00:00||Bid|61%|
IGC.WS|16:00:00||Bid|61%|
PQZ|16:00:00||Bid|70%|
SCR|16:00:00||Bid|45%|
SBSAD|16:00:00||Bid|80%|
AWR|16:00:00||Bid|40%|
VIIZ|16:00:00||Bid|33%|
ARR.WS|16:00:00||Bid|99%|
AIB|16:00:00||Bid|45%|
HCIIP|16:00:00||Bid|32%|
SVBL|16:00:00||Bid|55%|
DENT|16:00:00||Bid|39%|
BF.B|16:00:00||Bid|58%|
HOKU|16:00:00||Bid|32%|
DENT|16:00:00||Bid|39%|
PKH|16:00:00||Bid|79%|
ZX|16:00:00||Bid|79%|
ZX|16:00:00||Bid|79%|
ARR.WS|16:00:00||Bid|99%|
AGEM|16:00:00||Bid|92%|
AGEM|16:00:00||Bid|92%|
AGEM|16:00:00||Bid|92%|
AGEM|16:00:00||Bid|92%|
AGEM|16:00:00||Bid|92%|
HJL|16:00:00||Bid|39%|
AGEM|16:00:00||Bid|92%|
AGEM|16:00:00||Bid|92%|
AGEM|16:00:00||Bid|92%|
AGEM|16:00:00||Bid|92%|
AGEM|16:00:00||Bid|92%|
AGEM|16:00:00||Bid|92%|
AGEM|16:00:00||Bid|92%|
AGEM|16:00:00||Bid|92%|
AGEM|16:00:00||Bid|92%|
AGEM|16:00:00||Bid|92%|
SOXL|16:00:00||Bid|44%|
SOXL|16:00:00||Bid|44%|
SOXL|16:00:00||Bid|44%|
PSE|16:00:00||Bid|32%|
EDSUU|16:00:00||Bid|34%|
BKS|16:00:00||Bid|32%|
BXUB|16:00:00||Bid|43%|
BXUB|16:00:00||Bid|43%|
RFI|16:00:00||Bid|35%|
EXPO|16:00:00||Bid|38%|
EXPO|16:00:00||Bid|38%|
BRK.A|16:00:00||Bid|99%|
EAGLU|16:00:00||Bid|33%|
EAGLU|16:00:00||Bid|33%|
STD.PR.E|16:00:00||Bid|34%|
RNO|16:00:00||Bid|69%|
ROK|16:00:00||Bid|99%|
CRVL|16:00:00||Bid|44%|
IDI.WS|16:00:00||Bid|99%|
TBZ|16:00:00||Bid|97%|
ROM|16:00:00||Bid|40%|
TLB.WS|16:00:00||Bid|99%|
AOA|16:00:00||Bid|36%|
ESLT|16:00:00||Bid|36%|
MLPY|16:00:00||Bid|45%|
TMM|16:00:00||Bid|48%|
MLPY|16:00:00||Bid|45%|
RTSA|16:00:00||Bid|42%|
ZX|16:00:00||Bid|79%|
SOXL|16:00:00||Bid|43%|
SOXL|16:00:00||Bid|43%|
ASCMA|16:00:00||Bid|36%|
DSTJ|16:00:00||Bid|84%|
NIB|16:00:00||Bid|32%|
RNOW|16:00:00||Bid|40%|
PRAA|16:00:00||Bid|33%|
SBSAD|16:00:00||Bid|80%|
DSTJ|16:00:00||Bid|84%|
TVIZ|16:00:00||Bid|34%|
EAGLU|16:00:00||Bid|90%|
EAGLU|16:00:00||Bid|90%|
RTSA|16:00:00||Bid|45%|
ROLL|16:00:00||Bid|40%|
AOA|16:00:00||Bid|40%|
BQI.RT|16:00:00||Bid|32%|
BQI.RT|16:00:00||Bid|32%|
BQI.RT|16:00:00||Bid|32%|
IGC.WS|16:00:00||Bid|61%|
ESLT|16:00:00||Bid|39%|
SPLV|16:00:00||Bid|46%|
LORL|16:00:00||Bid|38%|
CACC|16:00:00||Bid|40%|
ROM|16:00:00||Bid|40%|
AFAM|16:00:00||Bid|41%|
SPLV|16:00:00||Bid|46%|
MTG|16:00:00||Bid|59%|
UDNT|16:00:00||Bid|97%|
EAGLU|16:00:00||Bid|99%|
EAGLU|16:00:00||Bid|99%|
EAGLU|16:00:00||Bid|99%|
EAGLU|16:00:00||Bid|99%|
EAGLU|16:00:00||Bid|99%|
EAGLU|16:00:00||Bid|99%|
EAGLU|16:00:00||Bid|99%|
SOXL|16:00:00||Bid|43%|
GKSR|16:00:00||Bid|36%|
EAGLU|16:00:00||Bid|99%|
EAGLU|16:00:00||Bid|99%|
AOR|16:00:00||Bid|40%|
NBS.WS|16:00:00||Bid|99%|
SEV|16:00:00||Bid|34%|
SEV|16:00:00||Bid|34%|
SOXL|16:00:00||Bid|43%|
ZX|16:00:00||Bid|79%|
VIIZ|16:00:00||Bid|35%|
DENT|16:00:00||Bid|42%|
SBSAD|16:00:00||Bid|80%|
CACC|16:00:00||Bid|36%|
ARR.WS|16:00:00||Bid|63%|
ARR.WS|16:00:00||Bid|63%|
ARR.WS|16:00:00||Bid|63%|
ARR.WS|16:00:00||Bid|63%|
ARR.WS|16:00:00||Bid|63%|
ARR.WS|16:00:00||Bid|63%|
ARR.WS|16:00:00||Bid|63%|
RUE|16:00:00||Bid|38%|
CRMBU|16:00:00||Bid|35%|
PRIS.B|16:00:00||Bid|46%|
DPW|16:00:00||Bid|33%|
PRIS.B|16:00:00||Bid|46%|
BXUB|16:00:00||Bid|46%|
BXUB|16:00:00||Bid|46%|
BXUB|16:00:00||Bid|46%|
ZX|16:00:00||Bid|79%|
AOA|16:00:00||Bid|40%|
CRVL|16:00:00||Bid|46%|
MLPY|16:00:00||Bid|48%|
MLPY|16:00:00||Bid|48%|
RTSA|16:00:00||Bid|45%|
ARR.WS|16:00:00||Bid|63%|
DSTJ|16:00:00||Bid|85%|
DENT|16:00:00||Bid|42%|
BIO|16:00:00||Bid|87%|
ZX|16:00:00||Bid|79%|
ZX|16:00:00||Bid|79%|
RTSA|16:00:00||Bid|48%|
BORN|16:00:00||Bid|49%|
BOX|16:00:00||Bid|50%|
MU|16:00:00||Bid|34%|
MU|16:00:00||Bid|34%|
KAD|16:00:00||Bid|42%|
KAD|16:00:00||Bid|42%|
KAD|16:00:00||Bid|42%|
C.WS.B|16:00:00||Bid|99%|
CBP|16:00:00||Bid|49%|
SPLV|16:00:00||Bid|49%|
CHC.WS|16:00:00||Bid|99%|
CMM|16:00:00||Bid|66%|
UDNT|16:00:00||Bid|97%|
UHAL|16:00:00||Bid|33%|
SPLV|16:00:00||Bid|49%|
CNR|16:00:00||Bid|32%|
BXUB|16:00:00||Bid|46%|
TLB.WS|16:00:00||Bid|54%|
KAD|16:00:00||Bid|49%|
KAD|16:00:00||Bid|49%|
ZX|16:00:00||Bid|79%|
ZX|16:00:00||Bid|79%|
ZX|16:00:00||Bid|79%|
ZX|16:00:00||Bid|79%|
LSG|16:00:00||Bid|87%|
NAV|16:00:00||Bid|57%|
IVD|16:00:00||Bid|34%|
BXUB|16:00:00||Bid|49%|
RUE|16:00:00||Bid|41%|
BXUB|16:00:00||Bid|49%|
TLB.WS|16:00:00||Bid|54%|
PRIS.B|16:00:00||Bid|46%|
MCRS|16:00:00||Bid|33%|
DENT|16:00:00||Bid|42%|
CACC|16:00:00||Bid|40%|
CRVL|16:00:00||Bid|49%|
RTSA|16:00:00||Bid|48%|
ZX|16:00:00||Bid|79%|
MLPY|16:00:00||Bid|50%|
MLPY|16:00:00||Bid|50%|
KAD|16:00:00||Bid|74%|
KAD|16:00:00||Bid|74%|
RTSA|16:00:00||Bid|51%|
SPLV|16:00:00||Bid|51%|
TROW|16:00:00||Bid|99%|
UDNT|16:00:00||Bid|97%|
UHAL|16:00:00||Bid|35%|
SPLV|16:00:00||Bid|51%|
ROLL|16:00:00||Bid|40%|
C.WS.B|16:00:00||Bid|38%|
KAD|16:00:00||Bid|75%|
ROLL|16:00:00||Bid|40%|
KAD|16:00:00||Bid|75%|
MLPY|16:00:00||Bid|53%|
BXUB|16:00:00||Bid|51%|
BXUB|16:00:00||Bid|51%|
RTSA|16:00:00||Bid|51%|
CRVL|16:00:00||Bid|52%|
MLPY|16:00:00||Bid|53%|
RTSA|16:00:00||Bid|53%|
SPLV|16:00:00||Bid|54%|
SPLV|16:00:00||Bid|54%|
UDNT|16:00:00||Bid|97%|
KAD|16:00:00||Bid|75%|
C.WS.B|16:00:00||Bid|38%|
SFLA|16:00:00||Bid|32%|
EGAS|16:00:00||Bid|47%|
AIRM|16:00:00||Bid|35%|
EMSA|16:00:00||Bid|32%|
TCX|16:00:00||Bid|89%|
ESA.WS|16:00:00||Bid|99%|
TAOM|16:00:00||Bid|90%|
TAOM|16:00:00||Bid|90%|
FENG|16:00:00||Bid|43%|
KIOR|16:00:00||Bid|50%|
BXUB|16:00:00||Bid|54%|
BXUB|16:00:00||Bid|54%|
RTSA|16:00:00||Bid|53%|
CRVL|16:00:00||Bid|54%|
UDNT|16:00:00||Bid|97%|
MLPY|16:00:00||Bid|55%|
KAD|16:00:00||Bid|75%|
KAD|16:00:00||Bid|75%|
TOO|16:00:00||Bid|65%|
TRC|16:00:00||Bid|96%|
TTT|16:00:00||Bid|68%|
EGAS|16:00:00||Bid|47%|
RTSA|16:00:00||Bid|55%|
SFLA|16:00:00||Bid|32%|
SFLA|16:00:00||Bid|35%|
SPLV|16:00:00||Bid|56%|
SPLV|16:00:00||Bid|56%|
TAOM|16:00:00||Bid|90%|
UIS.PR.A|16:00:00||Bid|59%|
UTL|16:00:00||Bid|37%|
MU|16:00:00||Bid|34%|
BXUB|16:00:01||Bid|56%|
BXUB|16:00:01||Bid|56%|
KAD|16:00:00||Bid|75%|
MLPY|16:00:01||Bid|57%|
NP|16:00:01||Bid|44%|
RTSA|16:00:01||Bid|55%|
CRVL|16:00:01||Bid|56%|
SCR|16:00:01||Bid|45%|
RTSA|16:00:01||Bid|57%|
ZX|16:00:01||Bid|79%|
ZX|16:00:01||Bid|79%|
ROK|16:00:01||Bid|99%|
API|16:00:01||Bid|98%|
AZC|16:00:01||Bid|38%|
OLP|16:00:01||Bid|46%|
SPLV|16:00:01||Bid|58%|
UDNT|16:00:01||Bid|97%|
SFLA|16:00:01||Bid|35%|
SPLV|16:00:01||Bid|58%|
PSE|16:00:01||Bid|32%|
SFLA|16:00:01||Bid|39%|
ROK|16:00:01||Bid|99%|
KAD|16:00:01||Bid|75%|
DAEG|16:00:01||Bid|48%|
BXUB|16:00:01||Bid|58%|
BXUB|16:00:01||Bid|58%|
CRVL|16:00:01||Bid|58%|
MLPY|16:00:01||Bid|59%|
RTSA|16:00:01||Bid|57%|
AIB|16:00:01||Bid|72%|
SPHB|16:00:01||Bid|35%|
RTSA|16:00:01||Bid|60%|
SPLV|16:00:01||Bid|60%|
SPLV|16:00:01||Bid|60%|
SPHB|16:00:01||Bid|35%|
DAEG|16:00:01||Bid|81%|
QLD|16:00:01||Bid|35%|
SFLA|16:00:01||Bid|39%|
KAD|16:00:01||Bid|75%|
UDNT|16:00:01||Bid|97%|
TTT|16:00:01||Bid|68%|
SFLA|16:00:01||Bid|42%|
FFN|16:00:01||Bid|33%|
UIS.PR.A|16:00:01||Bid|59%|
CRVL|16:00:01||Bid|60%|
RTSA|16:00:01||Bid|60%|
SPHB|16:00:01||Bid|38%|
DENT|16:00:01||Bid|42%|
BXUB|16:00:01||Bid|60%|
BXUB|16:00:01||Bid|60%|
BXUB|16:00:01||Bid|60%|
RTSA|16:00:01||Bid|62%|
MLPY|16:00:01||Bid|61%|
SFLA|16:00:01||Bid|42%|
SPLV|16:00:01||Bid|62%|
UDNT|16:00:01||Bid|97%|
SPLV|16:00:01||Bid|62%|
SPHB|16:00:01||Bid|38%|
SFLA|16:00:01||Bid|45%|
KAD|16:00:01||Bid|75%|
KAD|16:00:01||Bid|75%|
FMU|16:00:01||Bid|32%|
FMU|16:00:01||Bid|32%|
CLNT|16:00:01||Bid|32%|
CLNT|16:00:01||Bid|32%|
PCA|16:00:01||Bid|97%|
FFN|16:00:01||Bid|34%|
FLG|16:00:01||Bid|32%|
MLPY|16:00:01||Bid|63%|
DENT|16:00:01||Bid|41%|
CRVL|16:00:01||Bid|62%|
SPHB|16:00:01||Bid|41%|
RTSA|16:00:01||Bid|62%|
SFLA|16:00:01||Bid|35%|
SFLA|16:00:01||Bid|35%|
RTSA|16:00:01||Bid|63%|
SFLA|16:00:01||Bid|45%|
SFLA|16:00:01||Bid|47%|
UDNT|16:00:01||Bid|97%|
BXUB|16:00:01||Bid|62%|
BXUB|16:00:01||Bid|62%|
SFLA|16:00:01||Bid|33%|
BXUB|16:00:01||Bid|64%|
BXUB|16:00:01||Bid|64%|
LWPE|16:00:01||Bid|35%|
AGRG|16:00:01||Bid|32%|
FMU|16:00:01||Bid|36%|
FMU|16:00:01||Bid|36%|
FLG|16:00:01||Bid|32%|
FLG|16:00:01||Bid|36%|
DENT|16:00:01||Bid|41%|
SFLA|16:00:01||Bid|33%|
SPLV|16:00:01||Bid|64%|
SPHB|16:00:01||Bid|41%|
LMAT|16:00:01||Bid|52%|
KAD|16:00:01||Bid|75%|
AUMN|16:00:01||Bid|84%|
CRVL|16:00:01||Bid|64%|
GRPC|16:00:01||Bid|33%|
GRPC|16:00:01||Bid|33%|
MLPY|16:00:01||Bid|65%|
AGRG|16:00:01||Bid|35%|
BXUB|16:00:01||Bid|64%|
FMU|16:00:01||Bid|39%|
FMU|16:00:01||Bid|39%|
FLG|16:00:01||Bid|36%|
FLG|16:00:01||Bid|39%|
BXUB|16:00:01||Bid|66%|
BXUB|16:00:01||Bid|66%|
BXUB|16:00:01||Bid|66%|
RTSA|16:00:01||Bid|63%|
SFLA|16:00:01||Bid|33%|
RTSA|16:00:01||Bid|65%|
SFLA|16:00:01||Bid|38%|
SFLA|16:00:01||Bid|50%|
SFLA|16:00:01||Bid|36%|
SFLA|16:00:01||Bid|36%|
UDNT|16:00:01||Bid|97%|
FFN|16:00:01||Bid|38%|
LWPE|16:00:01||Bid|38%|
FMU|16:00:01||Bid|42%|
FMU|16:00:01||Bid|42%|
FLG|16:00:01||Bid|39%|
FFL|16:00:01||Bid|34%|
CRVL|16:00:01||Bid|66%|
AGRG|16:00:01||Bid|38%|
DENT|16:00:01||Bid|41%|
DENT|16:00:01||Bid|41%|
UDNT|16:00:01||Bid|97%|
SPHB|16:00:01||Bid|44%|
SPLV|16:00:01||Bid|66%|
SPHB|16:00:01||Bid|44%|
SPHB|16:00:01||Bid|47%|
SPLV|16:00:01||Bid|68%|
SPHB|16:00:01||Bid|47%|
RTSA|16:00:01||Bid|67%|
SFLA|16:00:01||Bid|36%|
FLG|16:00:01||Bid|42%|
LORL|16:00:01||Bid|37%|
MLPY|16:00:01||Bid|67%|
LWPE|16:00:01||Bid|41%|
BXUB|16:00:01||Bid|68%|
BXUB|16:00:01||Bid|68%|
BXUB|16:00:01||Bid|68%|
CRVL|16:00:01||Bid|68%|
SPHB|16:00:01||Bid|49%|
SPLV|16:00:01||Bid|69%|
SPLV|16:00:01||Bid|69%|
SPHB|16:00:01||Bid|49%|
GRPC|16:00:01||Bid|36%|
GRPC|16:00:01||Bid|36%|
GRPC|16:00:01||Bid|39%|
GRPC|16:00:01||Bid|39%|
AGRG|16:00:01||Bid|41%|
AGRG|16:00:01||Bid|44%|
UDNT|16:00:01||Bid|97%|
UDNT|16:00:01||Bid|97%|
SFLA|16:00:01||Bid|41%|
SFLA|16:00:01||Bid|52%|
SFLA|16:00:01||Bid|52%|
RTSA|16:00:01||Bid|69%|
LORL|16:00:01||Bid|37%|
MLPY|16:00:01||Bid|69%|
LWPE|16:00:01||Bid|44%|
BXUB|16:00:01||Bid|69%|
BXUB|16:00:01||Bid|69%|
BXUB|16:00:01||Bid|69%|
BXUB|16:00:01||Bid|69%|
DENT|16:00:01||Bid|41%|
SFLA|16:00:01||Bid|39%|
SFLA|16:00:01||Bid|44%|
SFLA|16:00:01||Bid|44%|
SFLA|16:00:01||Bid|55%|
RTSA|16:00:01||Bid|70%|
RTSA|16:00:01||Bid|70%|
SPHB|16:00:01||Bid|52%|
SPLV|16:00:01||Bid|71%|
SPLV|16:00:01||Bid|71%|
SPHB|16:00:01||Bid|52%|
FMU|16:00:01||Bid|45%|
FLG|16:00:01||Bid|42%|
FFL|16:00:01||Bid|38%|
FLG|16:00:01||Bid|45%|
SFLA|16:00:01||Bid|55%|
SFLA|16:00:01||Bid|47%|
SFLA|16:00:01||Bid|47%|
SFLA|16:00:01||Bid|57%|
GRPC|16:00:01||Bid|42%|
GRPC|16:00:01||Bid|42%|
GRPC|16:00:01||Bid|45%|
FMU|16:00:01||Bid|48%|
FLG|16:00:01||Bid|45%|
KAD|16:00:01||Bid|75%|
KAD|16:00:01||Bid|75%|
CRVL|16:00:01||Bid|69%|
CRVL|16:00:01||Bid|69%|
UDNT|16:00:01||Bid|97%|
SPHB|16:00:01||Bid|54%|
SPLV|16:00:01||Bid|72%|
RTSA|16:00:01||Bid|72%|
RTSA|16:00:01||Bid|72%|
SFLA|16:00:01||Bid|57%|
SFLA|16:00:01||Bid|34%|
FFL|16:00:01||Bid|41%|
FLG|16:00:01||Bid|48%|
FMU|16:00:01||Bid|50%|
LORL|16:00:01||Bid|37%|
MLPY|16:00:01||Bid|70%|
LWPE|16:00:01||Bid|47%|
MLPY|16:00:01||Bid|72%|
LWPE|16:00:01||Bid|49%|
LORL|16:00:01||Bid|37%|
UDNT|16:00:01||Bid|97%|
SPLV|16:00:01||Bid|72%|
SPHB|16:00:01||Bid|54%|
SPHB|16:00:01||Bid|57%|
SPLV|16:00:01||Bid|74%|
SFLA|16:00:01||Bid|49%|
SFLA|16:00:01||Bid|49%|
SFLA|16:00:01||Bid|59%|
RTSA|16:00:01||Bid|73%|
RTSA|16:00:01||Bid|73%|
SFLA|16:00:01||Bid|59%|
SFLA|16:00:01||Bid|38%|
FLG|16:00:01||Bid|48%|
FFL|16:00:01||Bid|44%|
FLG|16:00:01||Bid|50%|
FMU|16:00:01||Bid|53%|
FMU|16:00:01||Bid|53%|
FLG|16:00:01||Bid|50%|
FFL|16:00:01||Bid|47%|
SPLV|16:00:01||Bid|74%|
SPHB|16:00:01||Bid|57%|
CRVL|16:00:01||Bid|71%|
CRVL|16:00:01||Bid|71%|
UDNT|16:00:01||Bid|97%|
TBZ|16:00:01||Bid|97%|
FFN|16:00:01||Bid|95%|
BXUB|16:00:01||Bid|71%|
BXUB|16:00:01||Bid|71%|
BXUB|16:00:01||Bid|72%|
BXUB|16:00:01||Bid|72%|
BXUB|16:00:01||Bid|72%|
BXUB|16:00:01||Bid|74%|
SFLA|16:00:01||Bid|61%|
RTSA|16:00:01||Bid|74%|
GRPC|16:00:01||Bid|45%|
GRPC|16:00:01||Bid|48%|
GRPC|16:00:01||Bid|48%|
LORL|16:00:01||Bid|37%|
MLPY|16:00:01||Bid|73%|
LWPE|16:00:01||Bid|52%|
MLPY|16:00:01||Bid|74%|
SPHB|16:00:01||Bid|59%|
SFLA|16:00:01||Bid|61%|
AGRG|16:00:01||Bid|47%|
AGRG|16:00:01||Bid|50%|
AGRG|16:00:01||Bid|52%|
DENT|16:00:01||Bid|41%|
SFLA|16:00:01||Bid|41%|
SPLV|16:00:01||Bid|75%|
CRVL|16:00:01||Bid|72%|
CLNT|16:00:01||Bid|32%|
GNVC|16:00:01||Bid|52%|
GNVC|16:00:01||Bid|52%|
FLG|16:00:01||Bid|53%|
FMU|16:00:01||Bid|55%|
FMU|16:00:01||Bid|55%|
FLG|16:00:01||Bid|53%|
FFL|16:00:01||Bid|49%|
FLG|16:00:01||Bid|55%|
SPHB|16:00:01||Bid|59%|
SFLA|16:00:01||Bid|63%|
UDNT|16:00:01||Bid|97%|
FMU|16:00:01||Bid|57%|
FMU|16:00:01||Bid|57%|
FLG|16:00:01||Bid|55%|
LWPE|16:00:01||Bid|54%|
MLPY|16:00:01||Bid|76%|
BXUB|16:00:01||Bid|74%|
BXUB|16:00:01||Bid|74%|
BXUB|16:00:01||Bid|75%|
BXUB|16:00:01||Bid|75%|
BXUB|16:00:01||Bid|75%|
GRPC|16:00:01||Bid|50%|
GRPC|16:00:01||Bid|50%|
GRPC|16:00:01||Bid|50%|
SPHB|16:00:01||Bid|61%|
BXUB|16:00:01||Bid|76%|
BXUB|16:00:01||Bid|76%|
BXUB|16:00:01||Bid|76%|
SPLV|16:00:01||Bid|76%|
RTSA|16:00:01||Bid|76%|
SFLA|16:00:01||Bid|44%|
DDS|16:00:01||Bid|50%|
LORL|16:00:01||Bid|37%|
GRPC|16:00:01||Bid|53%|
GRPC|16:00:01||Bid|53%|
COW|16:00:01||Bid|33%|
COW|16:00:01||Bid|33%|
KAD|16:00:01||Bid|75%|
FFL|16:00:01||Bid|52%|
FLG|16:00:01||Bid|57%|
FMU|16:00:01||Bid|59%|
CRVL|16:00:01||Bid|74%|
SPHB|16:00:01||Bid|61%|
AGRG|16:00:01||Bid|54%|
AGRG|16:00:01||Bid|49%|
AGRG|16:00:01||Bid|49%|
AGRG|16:00:01||Bid|57%|
GRPC|16:00:01||Bid|55%|
GRPC|16:00:01||Bid|55%|
GRPC|16:00:01||Bid|55%|
UDNT|16:00:01||Bid|97%|
CLNT|16:00:01||Bid|32%|
SFLA|16:00:01||Bid|65%|
TBX|16:00:01||Bid|35%|
LWPE|16:00:01||Bid|57%|
FMU|16:00:01||Bid|59%|
FLG|16:00:01||Bid|57%|
GNVC|16:00:01||Bid|87%|
GNVC|16:00:01||Bid|87%|
AGRG|16:00:01||Bid|52%|
RTSA|16:00:01||Bid|77%|
SFLA|16:00:01||Bid|46%|
SPHB|16:00:01||Bid|63%|
SPLV|16:00:01||Bid|77%|
MLPY|16:00:01||Bid|77%|
LORL|16:00:01||Bid|37%|
FFN|16:00:01||Bid|95%|
FFL|16:00:01||Bid|54%|
FLG|16:00:01||Bid|59%|
KAD|16:00:01||Bid|75%|
AMPE|16:00:01||Bid|50%|
BXUB|16:00:01||Bid|77%|
BXUB|16:00:01||Bid|77%|
SPHB|16:00:01||Bid|63%|
CRVL|16:00:01||Bid|75%|
CRVL|16:00:01||Bid|75%|
GRPC|16:00:01||Bid|57%|
GRPC|16:00:01||Bid|57%|
GRPC|16:00:01||Bid|57%|
UDNT|16:00:01||Bid|97%|
CLNT|16:00:01||Bid|32%|
AGRG|16:00:01||Bid|56%|
LWPE|16:00:01||Bid|59%|
SPHB|16:00:01||Bid|65%|
SFLA|16:00:01||Bid|67%|
SFLA|16:00:01||Bid|67%|
RTSA|16:00:01||Bid|78%|
SFLA|16:00:01||Bid|49%|
SPLV|16:00:01||Bid|79%|
SPLV|16:00:01||Bid|79%|
TBX|16:00:01||Bid|38%|
MLPY|16:00:01||Bid|78%|
FMU|16:00:01||Bid|61%|
COW|16:00:01||Bid|33%|
FMU|16:00:01||Bid|61%|
FLG|16:00:01||Bid|59%|
ESLT|16:00:01||Bid|34%|
SCPB|16:00:01||Bid|33%|
SCPB|16:00:01||Bid|33%|
KAD|16:00:01||Bid|75%|
FFL|16:00:01||Bid|56%|
FLG|16:00:01||Bid|61%|
BXUB|16:00:01||Bid|78%|
BXUB|16:00:01||Bid|78%|
CRVL|16:00:01||Bid|76%|
FMU|16:00:01||Bid|63%|
FMU|16:00:01||Bid|63%|
FLG|16:00:01||Bid|61%|
CRVL|16:00:01||Bid|76%|
UDNT|16:00:01||Bid|97%|
CLNT|16:00:01||Bid|32%|
SFLA|16:00:01||Bid|68%|
SPHB|16:00:01||Bid|65%|
BXUB|16:00:01||Bid|79%|
BXUB|16:00:01||Bid|79%|
BXUB|16:00:01||Bid|79%|
TBX|16:00:01||Bid|41%|
TBX|16:00:01||Bid|41%|
LWPE|16:00:01||Bid|61%|
MLPY|16:00:01||Bid|79%|
RTSA|16:00:01||Bid|79%|
SFLA|16:00:01||Bid|68%|
SFLA|16:00:01||Bid|52%|
SPHB|16:00:01||Bid|66%|
SPLV|16:00:01||Bid|80%|
SPLV|16:00:01||Bid|80%|
GRPC|16:00:01||Bid|59%|
GRPC|16:00:01||Bid|59%|
GRPC|16:00:01||Bid|59%|
AGRG|16:00:01||Bid|58%|
ESLT|16:00:01||Bid|37%|
FFL|16:00:01||Bid|59%|
FLG|16:00:01||Bid|63%|
CRVL|16:00:01||Bid|77%|
CRVL|16:00:01||Bid|77%|
FMU|16:00:01||Bid|65%|
AGRG|16:00:01||Bid|60%|
CLNT|16:00:01||Bid|32%|
BXUB|16:00:01||Bid|80%|
BXUB|16:00:01||Bid|80%|
UDNT|16:00:01||Bid|97%|
GRPC|16:00:01||Bid|61%|
GRPC|16:00:01||Bid|61%|
GRPC|16:00:01||Bid|61%|
GRPC|16:00:01||Bid|61%|
FMU|16:00:01||Bid|65%|
FLG|16:00:01||Bid|63%|
RTSA|16:00:01||Bid|80%|
RTSA|16:00:01||Bid|80%|
BXUB|16:00:01||Bid|80%|
LWPE|16:00:01||Bid|63%|
MLPY|16:00:01||Bid|80%|
SPHB|16:00:01||Bid|66%|
SPHB|16:00:01||Bid|68%|
SPLV|16:00:01||Bid|81%|
SPLV|16:00:01||Bid|81%|
ESLT|16:00:01||Bid|39%|
TBX|16:00:01||Bid|44%|
TBX|16:00:01||Bid|44%|
UDNT|16:00:01||Bid|97%|
BXUB|16:00:01||Bid|80%|
CLNT|16:00:01||Bid|32%|
RTSA|16:00:01||Bid|81%|
RTSA|16:00:01||Bid|81%|
AGRG|16:00:01||Bid|62%|
LNC|16:00:01||Bid|40%|
GRPC|16:00:01||Bid|63%|
GRPC|16:00:01||Bid|63%|
GRPC|16:00:01||Bid|63%|
GRPC|16:00:01||Bid|63%|
GRPC|16:00:01||Bid|65%|
FFL|16:00:01||Bid|61%|
FLG|16:00:01||Bid|65%|
FMU|16:00:01||Bid|67%|
FMU|16:00:01||Bid|67%|
FLG|16:00:01||Bid|65%|
FFL|16:00:01||Bid|63%|
FLG|16:00:01||Bid|67%|
FMU|16:00:01||Bid|69%|
FMU|16:00:01||Bid|69%|
FLG|16:00:01||Bid|67%|
UDNT|16:00:01||Bid|97%|
SPHB|16:00:01||Bid|70%|
SPHB|16:00:01||Bid|70%|
SPLV|16:00:01||Bid|82%|
SPLV|16:00:01||Bid|82%|
RTSA|16:00:01||Bid|82%|
GRPC|16:00:01||Bid|65%|
RTSA|16:00:01||Bid|83%|
LWPE|16:00:01||Bid|65%|
LWPE|16:00:01||Bid|65%|
MLPY|16:00:01||Bid|81%|
LWPE|16:00:01||Bid|66%|
LWPE|16:00:01||Bid|66%|
MLPY|16:00:01||Bid|82%|
LWPE|16:00:01||Bid|68%|
CRVL|16:00:01||Bid|78%|
TBX|16:00:01||Bid|47%|
TBX|16:00:01||Bid|49%|
TBX|16:00:01||Bid|52%|
FFL|16:00:01||Bid|64%|
FLG|16:00:01||Bid|69%|
BXUB|16:00:01||Bid|81%|
BXUB|16:00:01||Bid|81%|
BXUB|16:00:01||Bid|82%|
GRPC|16:00:01||Bid|67%|
GRPC|16:00:01||Bid|67%|
GRPC|16:00:01||Bid|67%|
GRPC|16:00:01||Bid|69%|
BXUB|16:00:01||Bid|82%|
UDNT|16:00:01||Bid|97%|
UDNT|16:00:01||Bid|97%|
SPHB|16:00:01||Bid|71%|
SPLV|16:00:01||Bid|82%|
SPLV|16:00:01||Bid|82%|
SPHB|16:00:01||Bid|73%|
SPLV|16:00:01||Bid|83%|
SPLV|16:00:01||Bid|83%|
SPHB|16:00:01||Bid|74%|
SPLV|16:00:01||Bid|84%|
SPLV|16:00:01||Bid|84%|
RTSA|16:00:01||Bid|84%|
ONEF|16:00:01||Bid|38%|
UDNT|16:00:01||Bid|97%|
FMU|16:00:01||Bid|70%|
FLG|16:00:01||Bid|69%|
FFL|16:00:01||Bid|66%|
FLG|16:00:01||Bid|70%|
FLG|16:00:01||Bid|70%|
FMU|16:00:01||Bid|72%|
FFL|16:00:01||Bid|68%|
FLG|16:00:01||Bid|72%|
CRVL|16:00:01||Bid|80%|
CRVL|16:00:01||Bid|81%|
CRVL|16:00:01||Bid|81%|
CRVL|16:00:01||Bid|82%|
CLNT|16:00:01||Bid|32%|
FLG|16:00:01||Bid|72%|
FMU|16:00:01||Bid|73%|
RAM|16:00:01||Bid|33%|
LWPE|16:00:01||Bid|68%|
MLPY|16:00:01||Bid|83%|
LWPE|16:00:01||Bid|70%|
LWPE|16:00:01||Bid|70%|
MLPY|16:00:01||Bid|84%|
GRPC|16:00:01||Bid|69%|
GRPC|16:00:01||Bid|70%|
GRPC|16:00:01||Bid|70%|
RTSA|16:00:01||Bid|84%|
BXUB|16:00:01||Bid|83%|
BXUB|16:00:01||Bid|83%|
BXUB|16:00:01||Bid|83%|
LWPE|16:00:01||Bid|71%|
FFL|16:00:01||Bid|69%|
FLG|16:00:01||Bid|73%|
FLG|16:00:01||Bid|73%|
FMU|16:00:01||Bid|74%|
CRVL|16:00:01||Bid|83%|
AGRG|16:00:01||Bid|64%|
AGRG|16:00:01||Bid|66%|
AGRG|16:00:01||Bid|67%|
SPHB|16:00:01||Bid|75%|
SPLV|16:00:01||Bid|85%|
SPLV|16:00:01||Bid|85%|
SPHB|16:00:01||Bid|77%|
SPHB|16:00:01||Bid|77%|
TBX|16:00:01||Bid|54%|
TBX|16:00:01||Bid|54%|
TBX|16:00:01||Bid|57%|
TBX|16:00:01||Bid|57%|
BXUB|16:00:01||Bid|84%|
BXUB|16:00:01||Bid|84%|
MLPY|16:00:01||Bid|85%|
UDNT|16:00:01||Bid|97%|
CHEF|16:00:01||Bid|38%|
SPLV|16:00:01||Bid|86%|
RAM|16:00:01||Bid|40%|
LWPE|16:00:01||Bid|72%|
MLPY|16:00:01||Bid|85%|
LWPE|16:00:01||Bid|74%|
MLPY|16:00:01||Bid|86%|
FFL|16:00:01||Bid|71%|
FLG|16:00:01||Bid|74%|
FLG|16:00:01||Bid|74%|
FMU|16:00:01||Bid|76%|
FFL|16:00:01||Bid|72%|
CRVL|16:00:01||Bid|84%|
GRPC|16:00:01||Bid|72%|
GRPC|16:00:01||Bid|72%|
GRPC|16:00:01||Bid|72%|
UDNT|16:00:01||Bid|97%|
CLNT|16:00:01||Bid|32%|
CLNT|16:00:01||Bid|32%|
RTSA|16:00:01||Bid|85%|
RTSA|16:00:01||Bid|86%|
RTSA|16:00:01||Bid|86%|
GRPC|16:00:01||Bid|73%|
GRPC|16:00:01||Bid|73%|
GRPC|16:00:01||Bid|73%|
GRPC|16:00:01||Bid|73%|
GRPC|16:00:01||Bid|74%|
GRPC|16:00:01||Bid|74%|
GRPC|16:00:01||Bid|74%|
TBX|16:00:01||Bid|59%|
TBX|16:00:01||Bid|59%|
TBX|16:00:01||Bid|61%|
FLG|16:00:01||Bid|76%|
FMU|16:00:01||Bid|77%|
GRPC|16:00:01||Bid|74%|
CRVL|16:00:01||Bid|85%|
LWPE|16:00:01||Bid|75%|
MLPY|16:00:01||Bid|87%|
DENT|16:00:01||Bid|41%|
TBX|16:00:01||Bid|63%|
SPLV|16:00:01||Bid|86%|
SPHB|16:00:01||Bid|78%|
SPLV|16:00:01||Bid|86%|
SPHB|16:00:01||Bid|79%|
SPHB|16:00:01||Bid|79%|
CHEF|16:00:01||Bid|48%|
BXUB|16:00:01||Bid|85%|
BXUB|16:00:01||Bid|85%|
BXUB|16:00:01||Bid|85%|
UDNT|16:00:01||Bid|97%|
UDNT|16:00:01||Bid|97%|
RTSA|16:00:01||Bid|87%|
RTSA|16:00:01||Bid|87%|
RTSA|16:00:01||Bid|88%|
FMU|16:00:01||Bid|77%|
FFL|16:00:01||Bid|74%|
FLG|16:00:01||Bid|77%|
FMU|16:00:01||Bid|78%|
FFL|16:00:01||Bid|75%|
GRPC|16:00:01||Bid|76%|
GRPC|16:00:01||Bid|76%|
GRPC|16:00:01||Bid|76%|
GRPC|16:00:01||Bid|76%|
GRPC|16:00:01||Bid|77%|
GRPC|16:00:01||Bid|77%|
GRPC|16:00:01||Bid|77%|
GRPC|16:00:01||Bid|77%|
SPLV|16:00:01||Bid|87%|
SPHB|16:00:01||Bid|80%|
SPHB|16:00:01||Bid|80%|
SPLV|16:00:01||Bid|88%|
SPLV|16:00:01||Bid|88%|
SPHB|16:00:01||Bid|81%|
RAM|16:00:01||Bid|42%|
UDNT|16:00:01||Bid|97%|
FLG|16:00:01||Bid|78%|
FLG|16:00:01||Bid|78%|
FMU|16:00:01||Bid|79%|
FMU|16:00:01||Bid|79%|
RTSA|16:00:01||Bid|88%|
FFL|16:00:01||Bid|76%|
FLG|16:00:01||Bid|79%|
FLG|16:00:01||Bid|79%|
FMU|16:00:01||Bid|80%|
LORL|16:00:01||Bid|36%|
BXUB|16:00:01||Bid|85%|
BXUB|16:00:01||Bid|85%|
BXUB|16:00:01||Bid|85%|
CLNT|16:00:01||Bid|32%|
AGRG|16:00:01||Bid|69%|
AGRG|16:00:01||Bid|71%|
UDNT|16:00:01||Bid|97%|
BXUB|16:00:01||Bid|86%|
BXUB|16:00:01||Bid|86%|
BXUB|16:00:01||Bid|86%|
BXUB|16:00:01||Bid|87%|
BXUB|16:00:01||Bid|88%|
BXUB|16:00:01||Bid|88%|
LWPE|16:00:01||Bid|76%|
MLPY|16:00:01||Bid|87%|
LWPE|16:00:01||Bid|78%|
MLPY|16:00:01||Bid|88%|
LWPE|16:00:01||Bid|79%|
MLPY|16:00:01||Bid|89%|
SPHB|16:00:01||Bid|82%|
SPHB|16:00:01||Bid|82%|
SPLV|16:00:01||Bid|88%|
SPLV|16:00:01||Bid|88%|
SPHB|16:00:01||Bid|83%|
SPHB|16:00:01||Bid|83%|
SPLV|16:00:01||Bid|89%|
SPHB|16:00:01||Bid|84%|
SPHB|16:00:01||Bid|84%|
FFL|16:00:01||Bid|78%|
RTSA|16:00:01||Bid|89%|
TBX|16:00:01||Bid|65%|
TBX|16:00:01||Bid|66%|
TBX|16:00:01||Bid|68%|
GRPC|16:00:01||Bid|78%|
GRPC|16:00:01||Bid|78%|
GRPC|16:00:01||Bid|78%|
GRPC|16:00:01||Bid|79%|
GRPC|16:00:01||Bid|79%|
LWPE|16:00:01||Bid|80%|
UDNT|16:00:01||Bid|97%|
UDNT|16:00:01||Bid|97%|
CRVL|16:00:01||Bid|86%|
CRVL|16:00:01||Bid|86%|
CRVL|16:00:01||Bid|87%|
CRVL|16:00:01||Bid|88%|
CRVL|16:00:01||Bid|88%|
GRPC|16:00:01||Bid|80%|
FLG|16:00:01||Bid|80%|
FLG|16:00:01||Bid|80%|
FMU|16:00:01||Bid|81%|
FFL|16:00:01||Bid|79%|
FLG|16:00:01||Bid|81%|
FMU|16:00:01||Bid|82%|
FFL|16:00:01||Bid|80%|
FLG|16:00:01||Bid|82%|
RTSA|16:00:01||Bid|90%|
RTSA|16:00:01||Bid|90%|
BXUB|16:00:01||Bid|88%|
BXUB|16:00:01||Bid|89%|
BXUB|16:00:01||Bid|89%|
FMU|16:00:01||Bid|83%|
FMU|16:00:01||Bid|83%|
FFL|16:00:01||Bid|81%|
FLG|16:00:01||Bid|83%|
FLG|16:00:01||Bid|83%|
RTSA|16:00:01||Bid|90%|
UDNT|16:00:01||Bid|97%|
GRPC|16:00:01||Bid|80%|
MLPY|16:00:01||Bid|89%|
LWPE|16:00:01||Bid|81%|
FMU|16:00:01||Bid|84%|
FFL|16:00:01||Bid|82%|
FLG|16:00:01||Bid|84%|
TBX|16:00:01||Bid|68%|
TBX|16:00:01||Bid|70%|
TBX|16:00:01||Bid|70%|
SPLV|16:00:01||Bid|89%|
SPLV|16:00:01||Bid|89%|
SPHB|16:00:01||Bid|84%|
SPHB|16:00:01||Bid|84%|
SPLV|16:00:01||Bid|90%|
SPHB|16:00:01||Bid|85%|
TBX|16:00:01||Bid|71%|
TBX|16:00:01||Bid|73%|
AGRG|16:00:01||Bid|72%|
AGRG|16:00:01||Bid|73%|
AGRG|16:00:01||Bid|75%|
AGRG|16:00:01||Bid|76%|
CRVL|16:00:01||Bid|89%|
CRVL|16:00:01||Bid|89%|
VIIZ|16:00:01||Bid|37%|
FLG|16:00:01||Bid|84%|
MLPY|16:00:01||Bid|90%|
LWPE|16:00:01||Bid|82%|
MLPY|16:00:01||Bid|90%|
LWPE|16:00:01||Bid|83%|
UDNT|16:00:01||Bid|97%|
GRPC|16:00:01||Bid|81%|
RTSA|16:00:01||Bid|91%|
RTSA|16:00:01||Bid|91%|
NIB|16:00:01||Bid|32%|
NIB|16:00:01||Bid|32%|
NIB|16:00:01||Bid|35%|
NIB|16:00:01||Bid|35%|
VIIZ|16:00:01||Bid|37%|
VIIZ|16:00:01||Bid|38%|
CLNT|16:00:01||Bid|32%|
CLNT|16:00:01||Bid|32%|
FMU|16:00:01||Bid|85%|
FFL|16:00:01||Bid|83%|
FLG|16:00:01||Bid|85%|
FLG|16:00:01||Bid|85%|
AGRG|16:00:01||Bid|77%|
AGRG|16:00:01||Bid|78%|
AGRG|16:00:01||Bid|79%|
GRPC|16:00:01||Bid|82%|
GRPC|16:00:01||Bid|82%|
GRPC|16:00:01||Bid|83%|
UDNT|16:00:01||Bid|97%|
UDNT|16:00:01||Bid|97%|
BXUB|16:00:01||Bid|89%|
BXUB|16:00:01||Bid|89%|
BXUB|16:00:01||Bid|90%|
BXUB|16:00:01||Bid|90%|
BXUB|16:00:01||Bid|90%|
SPHB|16:00:01||Bid|85%|
SPLV|16:00:01||Bid|90%|
SPHB|16:00:01||Bid|86%|
SPHB|16:00:01||Bid|86%|
SPLV|16:00:01||Bid|91%|
GRPC|16:00:01||Bid|83%|
VIIZ|16:00:01||Bid|38%|
SPHB|16:00:01||Bid|87%|
SPHB|16:00:01||Bid|87%|
SPLV|16:00:01||Bid|91%|
SPHB|16:00:01||Bid|87%|
RTSA|16:00:01||Bid|91%|
RTSA|16:00:01||Bid|91%|
CRVL|16:00:01||Bid|90%|
CRVL|16:00:01||Bid|90%|
MLPY|16:00:01||Bid|91%|
LWPE|16:00:01||Bid|83%|
MLPY|16:00:01||Bid|91%|
LWPE|16:00:01||Bid|84%|
MLPY|16:00:01||Bid|92%|
FMU|16:00:01||Bid|85%|
FFL|16:00:01||Bid|83%|
FLG|16:00:01||Bid|85%|
FMU|16:00:01||Bid|86%|
FFL|16:00:01||Bid|84%|
UDNT|16:00:01||Bid|97%|
TBX|16:00:01||Bid|74%|
TBX|16:00:01||Bid|75%|
GRPC|16:00:01||Bid|84%|
GRPC|16:00:01||Bid|84%|
GRPC|16:00:01||Bid|85%|
BXUB|16:00:01||Bid|91%|
CLNT|16:00:01||Bid|32%|
LWPE|16:00:01||Bid|85%|
MLPY|16:00:01||Bid|92%|
RTSA|16:00:01||Bid|91%|
RTSA|16:00:01||Bid|92%|
SPHB|16:00:01||Bid|87%|
SPLV|16:00:01||Bid|92%|
SPHB|16:00:01||Bid|88%|
SPHB|16:00:01||Bid|88%|
SPLV|16:00:01||Bid|92%|
UDNT|16:00:01||Bid|97%|
UHAL|16:00:01||Bid|36%|
TBX|16:00:01||Bid|76%|
TBX|16:00:01||Bid|78%|
TBX|16:00:01||Bid|78%|
AOA|16:00:01||Bid|40%|
AOA|16:00:01||Bid|40%|
AOA|16:00:01||Bid|43%|
TVIZ|16:00:01||Bid|36%|
LWPE|16:00:01||Bid|86%|
MANH|16:00:01||Bid|38%|
MANH|16:00:01||Bid|38%|
BXUB|16:00:01||Bid|91%|
BXUB|16:00:01||Bid|91%|
AGRG|16:00:01||Bid|80%|
AGRG|16:00:01||Bid|81%|
AGRG|16:00:01||Bid|82%|
RTSA|16:00:01||Bid|92%|
CRVL|16:00:01||Bid|91%|
FLG|16:00:01||Bid|86%|
FMU|16:00:01||Bid|87%|
FFL|16:00:01||Bid|85%|
FLG|16:00:01||Bid|87%|
TVIZ|16:00:01||Bid|36%|
CACC|16:00:01||Bid|39%|
MKH|16:00:01||Bid|95%|
MKH|16:00:01||Bid|95%|
SPHB|16:00:01||Bid|88%|
AIRM|16:00:01||Bid|33%|
AIRM|16:00:01||Bid|37%|
EXPO|16:00:01||Bid|38%|
EXPO|16:00:01||Bid|38%|
GRPC|16:00:01||Bid|85%|
GRPC|16:00:01||Bid|85%|
CLNT|16:00:01||Bid|32%|
FMU|16:00:01||Bid|87%|
CRVL|16:00:01||Bid|91%|
UDNT|16:00:01||Bid|97%|
AOR|16:00:01||Bid|40%|
ASCMA|16:00:01||Bid|33%|
ASCMA|16:00:01||Bid|36%|
GRPC|16:00:01||Bid|85%|
GRPC|16:00:01||Bid|86%|
FFL|16:00:01||Bid|86%|
FLG|16:00:01||Bid|87%|
FLG|16:00:01||Bid|87%|
MLPY|16:00:01||Bid|92%|
RTSA|16:00:01||Bid|93%|
RTSA|16:00:01||Bid|93%|
TBX|16:00:01||Bid|79%|
TBX|16:00:01||Bid|79%|
UHAL|16:00:01||Bid|38%|
CLNT|16:00:01||Bid|32%|
BXUB|16:00:01||Bid|92%|
ROSA|16:00:01||Bid|40%|
ROSA|16:00:01||Bid|40%|
MANH|16:00:01||Bid|41%|
LORL|16:00:01||Bid|32%|
LORL|16:00:01||Bid|32%|
LWPE|16:00:01||Bid|86%|
ATNI|16:00:01||Bid|34%|
ATNI|16:00:01||Bid|37%|
EXPO|16:00:01||Bid|42%|
DENT|16:00:01||Bid|37%|
DENT|16:00:01||Bid|41%|
DENT|16:00:01||Bid|41%|
SPHB|16:00:01||Bid|88%|
SPLV|16:00:01||Bid|93%|
SPLV|16:00:01||Bid|93%|
SPHB|16:00:01||Bid|89%|
DSTJ|16:00:01||Bid|85%|
DSTJ|16:00:01||Bid|85%|
TVIZ|16:00:01||Bid|38%|
TVIZ|16:00:01||Bid|38%|
MCRS|16:00:01||Bid|33%|
ROLL|16:00:01||Bid|40%|
ROLL|16:00:01||Bid|40%|
AGRG|16:00:01||Bid|83%|
AFAM|16:00:01||Bid|37%|
AFAM|16:00:01||Bid|41%|
AIRM|16:00:01||Bid|38%|
EXPO|16:00:01||Bid|42%|
AOM|16:00:01||Bid|36%|
PRAA|16:00:01||Bid|33%|
RUE|16:00:01||Bid|38%|
RUE|16:00:01||Bid|41%|
CACC|16:00:01||Bid|42%|
CLNT|16:00:01||Bid|32%|
GSVC|16:00:01||Bid|38%|
ESLT|16:00:01||Bid|39%|
ESLT|16:00:01||Bid|39%|
NIB|16:00:01||Bid|35%|
RNOW|16:00:01||Bid|40%|
GKSR|16:00:01||Bid|36%|
GKSR|16:00:01||Bid|36%|
MKH|16:00:01||Bid|95%|
GRPC|16:00:01||Bid|87%|
GRPC|16:00:01||Bid|87%|
NIB|16:00:01||Bid|35%|
CLNT|16:00:01||Bid|32%|
TBX|16:00:01||Bid|80%|
FMU|16:00:01||Bid|88%|
UDNT|16:00:01||Bid|97%|
SPHB|16:00:01||Bid|89%|
SPLV|16:00:01||Bid|93%|
SPHB|16:00:01||Bid|90%|
AOR|16:00:01||Bid|43%|
RTSA|16:00:01||Bid|93%|
GSVC|16:00:01||Bid|88%|
MLPY|16:00:01||Bid|93%|
LWPE|16:00:01||Bid|87%|
JASO|16:00:01||Bid|52%|
CRVL|16:00:01||Bid|92%|
BXUB|16:00:01||Bid|92%|
BXUB|16:00:01||Bid|92%|
AGRG|16:00:01||Bid|84%|
FFL|16:00:01||Bid|87%|
FLG|16:00:01||Bid|88%|
FLG|16:00:01||Bid|88%|
DSTJ|16:00:01||Bid|86%|
DENT|16:00:01||Bid|44%|
ROLL|16:00:01||Bid|43%|
CLNT|16:00:01||Bid|32%|
CLNT|16:00:01||Bid|32%|
CLNT|16:00:01||Bid|32%|
CLNT|16:00:01||Bid|32%|
AFAM|16:00:01||Bid|41%|
AFAM|16:00:01||Bid|44%|
ASCMA|16:00:01||Bid|39%|
LORL|16:00:01||Bid|36%|
MCRS|16:00:01||Bid|36%|
ATNI|16:00:01||Bid|41%|
RUE|16:00:01||Bid|44%|
ROSA|16:00:01||Bid|43%|
ROSA|16:00:01||Bid|43%|
PRAA|16:00:01||Bid|33%|
ESLT|16:00:01||Bid|42%|
AFAM|16:00:01||Bid|44%|
AOM|16:00:01||Bid|38%|
AOA|16:00:01||Bid|43%|
AOA|16:00:01||Bid|43%|
CACC|16:00:01||Bid|39%|
CACC|16:00:01||Bid|42%|
CLNT|16:00:01||Bid|32%|
VIIZ|16:00:01||Bid|40%|
VIIZ|16:00:01||Bid|40%|
RNOW|16:00:01||Bid|43%|
GURE|16:00:01||Bid|33%|
UDNT|16:00:01||Bid|97%|
RTSA|16:00:01||Bid|93%|
SPHB|16:00:01||Bid|90%|
SPLV|16:00:01||Bid|93%|
NIB|16:00:01||Bid|39%|
RTSA|16:00:01||Bid|93%|
FMU|16:00:01||Bid|89%|
FFL|16:00:01||Bid|87%|
FLG|16:00:01||Bid|89%|
FLG|16:00:01||Bid|89%|
GURE|16:00:01||Bid|44%|
GRPC|16:00:01||Bid|87%|
CLNT|16:00:01||Bid|32%|
SPHB|16:00:01||Bid|90%|
TBX|16:00:01||Bid|81%|
MLPY|16:00:01||Bid|93%|
LWPE|16:00:01||Bid|88%|
CRVL|16:00:01||Bid|92%|
GRPC|16:00:01||Bid|87%|
AGRG|16:00:01||Bid|85%|
BXUB|16:00:01||Bid|92%|
BXUB|16:00:01||Bid|92%|
TVIZ|16:00:01||Bid|36%|
GLW|16:00:01||Bid|46%|
GURE|16:00:01||Bid|56%|
FMU|16:00:01||Bid|77%|
CLNT|16:00:01||Bid|32%|
UHAL|16:00:01||Bid|36%|
CACC|16:00:01||Bid|45%|
CACC|16:00:01||Bid|45%|
CLNT|16:00:01||Bid|32%|
VIIZ|16:00:01||Bid|41%|
VIIZ|16:00:01||Bid|41%|
LWPE|16:00:01||Bid|78%|
ROLL|16:00:01||Bid|43%|
TBX|16:00:01||Bid|82%|
UDNT|16:00:01||Bid|97%|
SPHB|16:00:01||Bid|90%|
SPLV|16:00:01||Bid|94%|
SPLV|16:00:01||Bid|94%|
GURE|16:00:01||Bid|60%|
AOA|16:00:01||Bid|45%|
FMU|16:00:01||Bid|89%|
FFL|16:00:01||Bid|88%|
SPHB|16:00:01||Bid|91%|
AGRG|16:00:01||Bid|85%|
CLNT|16:00:01||Bid|32%|
BXUB|16:00:01||Bid|93%|
GRPC|16:00:01||Bid|88%|
GRPC|16:00:01||Bid|88%|
FLG|16:00:01||Bid|89%|
CRVL|16:00:01||Bid|92%|
MLPY|16:00:01||Bid|94%|
LWPE|16:00:01||Bid|88%|
GURE|16:00:01||Bid|63%|
CLNT|16:00:01||Bid|32%|
KOG|16:00:01||Bid|47%|
CLNT|16:00:01||Bid|32%|
TVIZ|16:00:01||Bid|38%|
UHAL|16:00:01||Bid|38%|
LINTA|16:00:01||Bid|99%|
TBX|16:00:01||Bid|83%|
BXUB|16:00:01||Bid|93%|
BXUB|16:00:01||Bid|93%|
TBX|16:00:01||Bid|83%|
SPHB|16:00:01||Bid|91%|
SPLV|16:00:01||Bid|94%|
SPLV|16:00:01||Bid|94%|
SPHB|16:00:01||Bid|91%|
UDNT|16:00:01||Bid|97%|
CRVL|16:00:01||Bid|93%|
MLPY|16:00:01||Bid|94%|
LWPE|16:00:01||Bid|88%|
GRPC|16:00:01||Bid|89%|
GRPC|16:00:01||Bid|89%|
CLNT|16:00:01||Bid|32%|
CLNT|16:00:01||Bid|32%|
AGRG|16:00:01||Bid|86%|
AFAM|16:00:01||Bid|44%|
FMU|16:00:01||Bid|90%|
FFL|16:00:01||Bid|88%|
FLG|16:00:01||Bid|90%|
GMR|16:00:01||Bid|55%|
FAS|16:00:01||Bid|51%|
FMU|16:00:01||Bid|90%|
FMU|16:00:01||Bid|90%|
FFL|16:00:01||Bid|89%|
FLG|16:00:01||Bid|90%|
FLG|16:00:01||Bid|90%|
MLPY|16:00:01||Bid|94%|
LWPE|16:00:01||Bid|89%|
UDNT|16:00:01||Bid|97%|
GRPC|16:00:01||Bid|89%|
GRPC|16:00:01||Bid|89%|
CRVL|16:00:01||Bid|93%|
CLNT|16:00:01||Bid|32%|
CLNT|16:00:01||Bid|32%|
CA|16:00:01||Bid|99%|
BXUB|16:00:01||Bid|93%|
BXUB|16:00:01||Bid|93%|
TBX|16:00:01||Bid|83%|
SPHB|16:00:01||Bid|91%|
SPLV|16:00:01||Bid|94%|
SPLV|16:00:01||Bid|94%|
SPHB|16:00:01||Bid|91%|
FMU|16:00:01||Bid|91%|
FMU|16:00:01||Bid|91%|
FFL|16:00:01||Bid|90%|
FLG|16:00:01||Bid|91%|
CLNT|16:00:01||Bid|32%|
CLNT|16:00:01||Bid|32%|
TBX|16:00:01||Bid|84%|
MLPY|16:00:01||Bid|94%|
LWPE|16:00:01||Bid|89%|
UDNT|16:00:01||Bid|97%|
CRVL|16:00:01||Bid|93%|
AGRG|16:00:01||Bid|87%|
AFAM|16:00:01||Bid|44%|
SPHB|16:00:01||Bid|91%|
SPLV|16:00:01||Bid|94%|
SPHB|16:00:01||Bid|92%|
UDNT|16:00:01||Bid|97%|
BXUB|16:00:01||Bid|93%|
BXUB|16:00:01||Bid|94%|
BXUB|16:00:01||Bid|94%|
MLPY|16:00:01||Bid|95%|
FAS|16:00:01||Bid|51%|
FMU|16:00:01||Bid|91%|
FMU|16:00:01||Bid|91%|
FFL|16:00:01||Bid|90%|
FLG|16:00:01||Bid|91%|
GRPC|16:00:01||Bid|90%|
GRPC|16:00:01||Bid|90%|
AGRG|16:00:01||Bid|87%|
AGRG|16:00:01||Bid|88%|
AIRM|16:00:01||Bid|38%|
AIRM|16:00:01||Bid|38%|
TBX|16:00:01||Bid|85%|
TBX|16:00:01||Bid|86%|
TBX|16:00:01||Bid|86%|
UDNT|16:00:01||Bid|97%|
UDNT|16:00:01||Bid|97%|
UDNT|16:00:01||Bid|97%|
AGRG|16:00:01||Bid|89%|
CLNT|16:00:01||Bid|32%|
FMU|16:00:01||Bid|92%|
FFL|16:00:01||Bid|91%|
FLG|16:00:01||Bid|91%|
FMU|16:00:01||Bid|92%|
FMU|16:00:01||Bid|92%|
FFL|16:00:01||Bid|91%|
LWPE|16:00:01||Bid|90%|
MLPY|16:00:01||Bid|95%|
LWPE|16:00:01||Bid|90%|
MLPY|16:00:01||Bid|95%|
LWPE|16:00:01||Bid|91%|
GRPC|16:00:01||Bid|90%|
GRPC|16:00:01||Bid|90%|
GRPC|16:00:01||Bid|91%|
GRPC|16:00:01||Bid|91%|
GRPC|16:00:01||Bid|91%|
CRVL|16:00:01||Bid|94%|
CRVL|16:00:01||Bid|94%|
CRVL|16:00:01||Bid|94%|
CRVL|16:00:01||Bid|95%|
SPLV|16:00:01||Bid|95%|
SPLV|16:00:01||Bid|95%|
SPHB|16:00:01||Bid|92%|
SPHB|16:00:01||Bid|92%|
SPLV|16:00:01||Bid|95%|
SPHB|16:00:01||Bid|93%|
SPHB|16:00:01||Bid|93%|
SPLV|16:00:01||Bid|95%|
SPLV|16:00:01||Bid|95%|
SPHB|16:00:01||Bid|93%|
EXPO|16:00:01||Bid|42%|
EXPO|16:00:01||Bid|42%|
EXPO|16:00:01||Bid|44%|
TBX|16:00:01||Bid|87%|
TBX|16:00:01||Bid|87%|
TBX|16:00:01||Bid|88%|
AFAM|16:00:01||Bid|44%|
MLPY|16:00:01||Bid|95%|
LWPE|16:00:01||Bid|91%|
MLPY|16:00:01||Bid|96%|
SPLV|16:00:01||Bid|95%|
SPLV|16:00:01||Bid|95%|
SPHB|16:00:01||Bid|93%|
SPLV|16:00:01||Bid|96%|
SPLV|16:00:01||Bid|96%|
SPHB|16:00:01||Bid|94%|
SPLV|16:00:01||Bid|96%|
CLNT|16:00:01||Bid|32%|
FLG|16:00:01||Bid|92%|
FMU|16:00:01||Bid|92%|
FMU|16:00:01||Bid|92%|
FFL|16:00:01||Bid|91%|
FLG|16:00:01||Bid|92%|
FLG|16:00:01||Bid|92%|
FMU|16:00:01||Bid|93%|
FMU|16:00:01||Bid|93%|
FFL|16:00:01||Bid|92%|
FLG|16:00:01||Bid|93%|
FLG|16:00:01||Bid|93%|
FMU|16:00:01||Bid|93%|
FFL|16:00:01||Bid|92%|
FLG|16:00:01||Bid|93%|
UDNT|16:00:01||Bid|97%|
UDNT|16:00:01||Bid|97%|
AGRG|16:00:01||Bid|89%|
AGRG|16:00:01||Bid|90%|
AGRG|16:00:01||Bid|90%|
AGRG|16:00:01||Bid|91%|
AGRG|16:00:01||Bid|91%|
SPLV|16:00:01||Bid|96%|
SPHB|16:00:01||Bid|94%|
SPHB|16:00:01||Bid|94%|
SPLV|16:00:01||Bid|96%|
SPLV|16:00:01||Bid|96%|
CLNT|16:00:01||Bid|32%|
UDNT|16:00:01||Bid|97%|
UDNT|16:00:01||Bid|97%|
MANH|16:00:01||Bid|41%|
MANH|16:00:01||Bid|44%|
LWPE|16:00:01||Bid|92%|
MLPY|16:00:01||Bid|96%|
LWPE|16:00:01||Bid|92%|
MLPY|16:00:01||Bid|96%|
TBX|16:00:01||Bid|88%|
TBX|16:00:01||Bid|88%|
GRPC|16:00:01||Bid|92%|
GRPC|16:00:01||Bid|92%|
GRPC|16:00:01||Bid|92%|
GRPC|16:00:01||Bid|92%|
GRPC|16:00:01||Bid|93%|
GRPC|16:00:01||Bid|93%|
FLG|16:00:01||Bid|93%|
FMU|16:00:01||Bid|93%|
FMU|16:00:01||Bid|93%|
FFL|16:00:01||Bid|93%|
FLG|16:00:01||Bid|93%|
FLG|16:00:01||Bid|93%|
FMU|16:00:01||Bid|94%|
FFL|16:00:01||Bid|93%|
FLG|16:00:01||Bid|94%|
FLG|16:00:01||Bid|94%|
FMU|16:00:01||Bid|94%|
CRVL|16:00:01||Bid|95%|
CRVL|16:00:01||Bid|95%|
SPHB|16:00:01||Bid|94%|
SPHB|16:00:01||Bid|94%|
SPLV|16:00:01||Bid|96%|
AGRG|16:00:01||Bid|92%|
AGRG|16:00:01||Bid|92%|
UDNT|16:00:01||Bid|97%|
UDNT|16:00:01||Bid|97%|
TBX|16:00:01||Bid|89%|
TBX|16:00:01||Bid|89%|
TBX|16:00:01||Bid|89%|
TBX|16:00:01||Bid|89%|
TBX|16:00:01||Bid|90%|
TBX|16:00:01||Bid|90%|
FFL|16:00:01||Bid|93%|
FLG|16:00:01||Bid|94%|
FLG|16:00:01||Bid|94%|
FMU|16:00:01||Bid|94%|
FMU|16:00:01||Bid|94%|
FFL|16:00:01||Bid|94%|
FLG|16:00:01||Bid|94%|
FLG|16:00:01||Bid|94%|
GRPC|16:00:01||Bid|93%|
GRPC|16:00:01||Bid|94%|
GRPC|16:00:01||Bid|94%|
GRPC|16:00:01||Bid|94%|
GRPC|16:00:01||Bid|94%|
AOM|16:00:01||Bid|38%|
CRVL|16:00:01||Bid|95%|
CRVL|16:00:01||Bid|96%|
CRVL|16:00:01||Bid|96%|
CRVL|16:00:01||Bid|96%|
CRVL|16:00:01||Bid|96%|
SPLV|16:00:01||Bid|96%|
SPHB|16:00:01||Bid|95%|
SPHB|16:00:01||Bid|95%|
SPLV|16:00:01||Bid|96%|
SPLV|16:00:01||Bid|96%|
SPHB|16:00:01||Bid|95%|
SPHB|16:00:01||Bid|95%|
SPLV|16:00:01||Bid|97%|
SPLV|16:00:01||Bid|97%|
SPHB|16:00:01||Bid|95%|
SPLV|16:00:01||Bid|97%|
LWPE|16:00:01||Bid|92%|
MLPY|16:00:01||Bid|96%|
LWPE|16:00:01||Bid|93%|
MLPY|16:00:01||Bid|96%|
FMU|16:00:01||Bid|95%|
FMU|16:00:01||Bid|95%|
FFL|16:00:01||Bid|94%|
FLG|16:00:01||Bid|95%|
FLG|16:00:01||Bid|95%|
TBX|16:00:01||Bid|90%|
TBX|16:00:01||Bid|91%|
UDNT|16:00:01||Bid|97%|
UDNT|16:00:01||Bid|97%|
UDNT|16:00:01||Bid|97%|
CLNT|16:00:01||Bid|32%|
CLNT|16:00:01||Bid|32%|
CRVL|16:00:01||Bid|96%|
CRVL|16:00:01||Bid|96%|
SPLV|16:00:01||Bid|97%|
SPHB|16:00:01||Bid|95%|
SPLV|16:00:01||Bid|97%|
SPHB|16:00:01||Bid|96%|
SPLV|16:00:01||Bid|97%|
FMU|16:00:01||Bid|95%|
FFL|16:00:01||Bid|94%|
FLG|16:00:01||Bid|95%|
FLG|16:00:01||Bid|95%|
FMU|16:00:01||Bid|95%|
FFL|16:00:01||Bid|95%|
FLG|16:00:01||Bid|95%|
FMU|16:00:01||Bid|95%|
CLNT|16:00:01||Bid|32%|
CLNT|16:00:01||Bid|32%|
CLNT|16:00:01||Bid|32%|
CLNT|16:00:01||Bid|32%|
AGRG|16:00:01||Bid|92%|
AGRG|16:00:01||Bid|93%|
AGRG|16:00:01||Bid|93%|
AGRG|16:00:01||Bid|93%|
GRPC|16:00:01||Bid|94%|
GRPC|16:00:01||Bid|94%|
GRPC|16:00:01||Bid|94%|
GRPC|16:00:01||Bid|95%|
GRPC|16:00:01||Bid|95%|
UDNT|16:00:01||Bid|97%|
UDNT|16:00:01||Bid|97%|
TBX|16:00:01||Bid|91%|
TBX|16:00:01||Bid|91%|
TBX|16:00:01||Bid|92%|
TBX|16:00:01||Bid|92%|
TBX|16:00:01||Bid|92%|
TBX|16:00:01||Bid|92%|
LWPE|16:00:01||Bid|93%|
MLPY|16:00:01||Bid|96%|
LWPE|16:00:01||Bid|93%|
MLPY|16:00:01||Bid|96%|
LWPE|16:00:01||Bid|94%|
CRVL|16:00:01||Bid|97%|
CRVL|16:00:01||Bid|97%|
SPHB|16:00:01||Bid|96%|
SPLV|16:00:01||Bid|97%|
SPHB|16:00:01||Bid|96%|
SPLV|16:00:01||Bid|97%|
SPLV|16:00:01||Bid|97%|
SPHB|16:00:01||Bid|96%|
SPHB|16:00:01||Bid|96%|
SPLV|16:00:01||Bid|97%|
TBX|16:00:01||Bid|92%|
TBX|16:00:01||Bid|92%|
MLPY|16:00:01||Bid|96%|
LWPE|16:00:01||Bid|94%|
MLPY|16:00:01||Bid|96%|
LWPE|16:00:01||Bid|94%|
MLPY|16:00:01||Bid|96%|
UDNT|16:00:01||Bid|97%|
AGRG|16:00:01||Bid|94%|
AGRG|16:00:01||Bid|94%|
GRPC|16:00:01||Bid|95%|
GRPC|16:00:01||Bid|95%|
FFL|16:00:01||Bid|95%|
FLG|16:00:01||Bid|95%|
FLG|16:00:01||Bid|95%|
FMU|16:00:01||Bid|96%|
FFL|16:00:01||Bid|95%|
FLG|16:00:01||Bid|96%|
FLG|16:00:01||Bid|96%|
CLNT|16:00:01||Bid|32%|
SPLV|16:00:01||Bid|97%|
SPHB|16:00:01||Bid|96%|
AGRG|16:00:01||Bid|94%|
AGRG|16:00:01||Bid|95%|
AGRG|16:00:01||Bid|95%|
LWPE|16:00:01||Bid|95%|
MLPY|16:00:01||Bid|96%|
LWPE|16:00:01||Bid|95%|
CLNT|16:00:01||Bid|32%|
CLNT|16:00:01||Bid|32%|
CLNT|16:00:01||Bid|32%|
CLNT|16:00:01||Bid|32%|
CRVL|16:00:01||Bid|97%|
CRVL|16:00:01||Bid|97%|
FMU|16:00:01||Bid|96%|
FFL|16:00:01||Bid|95%|
FLG|16:00:01||Bid|96%|
FMU|16:00:01||Bid|96%|
FFL|16:00:01||Bid|96%|
FLG|16:00:01||Bid|96%|
FLG|16:00:01||Bid|96%|
UDNT|16:00:01||Bid|97%|
UDNT|16:00:01||Bid|97%|
UDNT|16:00:01||Bid|97%|
UDNT|16:00:01||Bid|97%|
AGRG|16:00:01||Bid|95%|
AGRG|16:00:01||Bid|95%|
CLNT|16:00:01||Bid|32%|
CLNT|16:00:01||Bid|32%|
CRVL|16:00:01||Bid|97%|
CRVL|16:00:01||Bid|97%|
MLPY|16:00:01||Bid|96%|
LWPE|16:00:01||Bid|95%|
MLPY|16:00:01||Bid|96%|
LWPE|16:00:01||Bid|95%|
MLPY|16:00:01||Bid|96%|
SPLV|16:00:01||Bid|97%|
SPHB|16:00:01||Bid|96%|
SPHB|16:00:01||Bid|97%|
SPLV|16:00:01||Bid|97%|
FMU|16:00:01||Bid|96%|
FMU|16:00:01||Bid|96%|
FFL|16:00:01||Bid|96%|
FLG|16:00:01||Bid|96%|
FMU|16:00:01||Bid|96%|
FMU|16:00:01||Bid|96%|
FFL|16:00:01||Bid|96%|
FLG|16:00:01||Bid|96%|
CRVL|16:00:01||Bid|97%|
FMU|16:00:01||Bid|97%|
FFL|16:00:01||Bid|96%|
FLG|16:00:01||Bid|96%|
FLG|16:00:01||Bid|96%|
FMU|16:00:01||Bid|97%|
FFL|16:00:01||Bid|96%|
FLG|16:00:01||Bid|97%|
FLG|16:00:01||Bid|97%|
UDNT|16:00:01||Bid|97%|
MLPY|16:00:01||Bid|96%|
MLPY|16:00:01||Bid|96%|
JASO|16:00:01||Bid|52%|
CLNT|16:00:01||Bid|32%|
FMU|16:00:01||Bid|97%|
FFL|16:00:01||Bid|97%|
MLPY|16:00:01||Bid|96%|
UDNT|16:00:01||Bid|97%|
UDNT|16:00:01||Bid|97%|
SPHB|16:00:01||Bid|97%|
SPHB|16:00:01||Bid|97%|
CLNT|16:00:01||Bid|32%|
CLNT|16:00:01||Bid|32%|
CLNT|16:00:01||Bid|32%|
SPHB|16:00:01||Bid|97%|
SPHB|16:00:01||Bid|97%|
CRVL|16:00:01||Bid|98%|
CRVL|16:00:01||Bid|98%|
CRVL|16:00:01||Bid|98%|
FLG|16:00:01||Bid|97%|
FMU|16:00:01||Bid|97%|
FMU|16:00:01||Bid|97%|
FFL|16:00:01||Bid|97%|
FLG|16:00:01||Bid|97%|
FLG|16:00:01||Bid|97%|
MLPY|16:00:01||Bid|96%|
CRVL|16:00:01||Bid|98%|
FMU|16:00:01||Bid|97%|
UDNT|16:00:01||Bid|97%|
ESLT|16:00:01||Bid|39%|
CRVL|16:00:01||Bid|98%|
CLNT|16:00:01||Bid|32%|
CLNT|16:00:01||Bid|32%|
FMU|16:00:01||Bid|97%|
FLG|16:00:01||Bid|97%|
FLG|16:00:01||Bid|97%|
FMU|16:00:01||Bid|97%|
FLG|16:00:01||Bid|97%|
FLG|16:00:01||Bid|97%|
SPHB|16:00:01||Bid|97%|
SPHB|16:00:01||Bid|97%|
MLPY|16:00:01||Bid|96%|
MLPY|16:00:01||Bid|96%|
MLPY|16:00:01||Bid|96%|
CLNT|16:00:01||Bid|32%|
DATE|16:00:01||Bid|34%|
FMU|16:00:01||Bid|97%|
FLG|16:00:01||Bid|97%|
FLG|16:00:01||Bid|97%|
CRVL|16:00:01||Bid|98%|
CRVL|16:00:01||Bid|98%|
ROLL|16:00:01||Bid|43%|
MLPY|16:00:01||Bid|96%|
MLPY|16:00:01||Bid|96%|
DATE|16:00:01||Bid|34%|
DATE|16:00:01||Bid|34%|
DATE|16:00:01||Bid|38%|
DATE|16:00:01||Bid|45%|
DATE|16:00:01||Bid|56%|
CLNT|16:00:01||Bid|32%|
FMU|16:00:01||Bid|97%|
CRVL|16:00:01||Bid|98%|
CRVL|16:00:01||Bid|98%|
ROLL|16:00:01||Bid|43%|
DATE|16:00:01||Bid|91%|
CRVL|16:00:01||Bid|98%|
CHKP|16:00:01||Bid|99%|
ERIC|16:00:01||Bid|99%|
GRPC|16:00:02||Bid|78%|
GRPC|16:00:02||Bid|79%|
GRPC|16:00:02||Bid|79%|
DGT|16:00:02||Bid|87%|
ROK|16:00:02||Bid|99%|
CCXE|16:00:02||Bid|87%|
NDAQ|16:00:02||Bid|99%|
ANV|16:00:02||Bid|38%|
ANV|16:00:02||Bid|38%|
DGT|16:00:02||Bid|87%|
ERIC|16:00:02||Bid|99%|
ERIC|16:00:02||Bid|99%|
CCXE|16:00:02||Bid|87%|
DGT|16:00:02||Bid|87%|
CMCSK|16:00:02||Bid|99%|
CHLN|16:00:02||Bid|42%|
AZK|16:00:02||Bid|85%|
BCS|16:00:02||Bid|34%|
LUFK|16:00:02||Bid|99%|
AGO|16:00:02||Bid|37%|
BCS|16:00:02||Bid|72%|
ERIC|16:00:02||Bid|99%|
ARIA|16:00:02||Bid|99%|
ERIC|16:00:02||Bid|99%|
ERIC|16:00:02||Bid|99%|
AXK|16:00:02||Bid|40%|
VRTU|16:00:02||Bid|38%|
MRVL|16:00:02||Bid|99%|
RBCN|16:00:02||Bid|99%|
ATNI|16:00:02||Bid|35%|
DENT|16:00:02||Bid|44%|
MWIV|16:00:02||Bid|51%|
MPAA|16:00:02||Bid|54%|
AFAM|16:00:02||Bid|41%|
AFAM|16:00:02||Bid|41%|
VRTU|16:00:02||Bid|38%|
VCBI|16:00:02||Bid|53%|
ASCMA|16:00:02||Bid|39%|
LCRY|16:00:02||Bid|49%|
VICR|16:00:02||Bid|48%|
AVK|16:00:02||Bid|57%|
VCBI|16:00:02||Bid|53%|
DISCA|16:00:02||Bid|99%|
LMLP|16:00:02||Bid|99%|
MSFG|16:00:02||Bid|34%|
MGPI|16:00:02||Bid|42%|
DRAM|16:00:02||Bid|54%|
TCBK|16:00:02||Bid|51%|
PETS|16:00:02||Bid|54%|
MSFG|16:00:02||Bid|34%|
ACAS|16:00:02||Bid|37%|
MSFG|16:00:02||Bid|34%|
LOJN|16:00:02||Bid|50%|
VCBI|16:00:02||Bid|53%|
CZWI|16:00:02||Bid|48%|
ERIC|16:00:02||Bid|99%|
TIGR|16:00:02||Bid|46%|
FITB|16:00:02||Bid|99%|
VICR|16:00:02||Bid|47%|
LMAT|16:00:02||Bid|52%|
MANH|16:00:02||Bid|41%|
MANH|16:00:02||Bid|52%|
VCBI|16:00:02||Bid|53%|
MWIV|16:00:02||Bid|51%|
PLNR|16:00:02||Bid|55%|
PLCE|16:00:02||Bid|99%|
AUMN|16:00:02||Bid|84%|
ARRY|16:00:02||Bid|33%|
MPAA|16:00:02||Bid|53%|
MSFG|16:00:02||Bid|34%|
LCUT|16:00:02||Bid|55%|
TCBK|16:00:02||Bid|49%|
PETS|16:00:02||Bid|54%|
MSFG|16:00:02||Bid|34%|
ALTH|16:00:02||Bid|55%|
LINTA|16:00:02||Bid|99%|
VRTU|16:00:02||Bid|38%|
ALTH|16:00:02||Bid|55%|
UFCS|16:00:02||Bid|53%|
CZWI|16:00:02||Bid|48%|
CACC|16:00:02||Bid|46%|
VCBI|16:00:02||Bid|53%|
EXPO|16:00:02||Bid|44%|
WSFS|16:00:02||Bid|51%|
ADK.WS|16:00:02||Bid|37%|
FTNT|16:00:02||Bid|99%|
WSBC|16:00:02||Bid|53%|
VICR|16:00:02||Bid|47%|
ROSA|16:00:02||Bid|40%|
AIRM|16:00:02||Bid|37%|
AIRM|16:00:02||Bid|35%|
ROSA|16:00:02||Bid|43%|
MLPN|16:00:02||Bid|45%|
TVIZ|16:00:02||Bid|39%|
ANX|16:00:02||Bid|34%|
ANX|16:00:02||Bid|34%|
ROSA|16:00:02||Bid|43%|
RNOW|16:00:02||Bid|43%|
TVIZ|16:00:02||Bid|41%|
WWIN|16:00:02||Bid|50%|
ROSA|16:00:02||Bid|46%|
RNOW|16:00:02||Bid|46%|
ASCMA|16:00:02||Bid|39%|
MANH|16:00:02||Bid|38%|
VCBI|16:00:02||Bid|53%|
VIIZ|16:00:02||Bid|40%|
TIBX|16:00:02||Bid|99%|
NIB|16:00:02||Bid|35%|
NIB|16:00:02||Bid|39%|
AOA|16:00:02||Bid|43%|
AOA|16:00:02||Bid|45%|
AOA|16:00:02||Bid|48%|
VIIZ|16:00:02||Bid|41%|
BIB|16:00:02||Bid|34%|
JBHT|16:00:02||Bid|99%|
MEAD|16:00:02||Bid|42%|
CACC|16:00:02||Bid|46%|
CACC|16:00:02||Bid|46%|
CACC|16:00:02||Bid|46%|
TVIZ|16:00:02||Bid|39%|
CACC|16:00:02||Bid|46%|
CZWI|16:00:02||Bid|48%|
TVIZ|16:00:02||Bid|41%|
VIIZ|16:00:02||Bid|43%|
VTUS|16:00:02||Bid|40%|
CACC|16:00:02||Bid|46%|
VIIZ|16:00:02||Bid|44%|
NIB|16:00:02||Bid|39%|
NIB|16:00:02||Bid|42%|
CACC|16:00:02||Bid|46%|
CACC|16:00:02||Bid|46%|
MKH|16:00:02||Bid|95%|
MKH|16:00:02||Bid|95%|
WSFS|16:00:02||Bid|51%|
TVL|16:00:02||Bid|52%|
MYL|16:00:02||Bid|99%|
MKH|16:00:02||Bid|95%|
AWR|16:00:02||Bid|40%|
AOR|16:00:02||Bid|43%|
AOR|16:00:02||Bid|45%|
DSTJ|16:00:02||Bid|86%|
DSTJ|16:00:02||Bid|86%|
DSTJ|16:00:02||Bid|87%|
LCUT|16:00:02||Bid|53%|
DENT|16:00:02||Bid|44%|
DENT|16:00:02||Bid|44%|
DENT|16:00:02||Bid|46%|
DENT|16:00:02||Bid|46%|
AFAM|16:00:02||Bid|41%|
AFAM|16:00:02||Bid|44%|
AIRM|16:00:02||Bid|37%|
TBZ|16:00:02||Bid|97%|
CACC|16:00:02||Bid|46%|
AWR|16:00:02||Bid|40%|
MCRS|16:00:02||Bid|33%|
MCRS|16:00:02||Bid|36%|
PRAA|16:00:02||Bid|33%|
MU|16:00:02||Bid|34%|
MU|16:00:02||Bid|34%|
AWR|16:00:02||Bid|40%|
ATNI|16:00:02||Bid|35%|
ATNI|16:00:02||Bid|35%|
UFCS|16:00:02||Bid|53%|
CACC|16:00:02||Bid|46%|
CACC|16:00:02||Bid|48%|
CACC|16:00:02||Bid|48%|
PCBC|16:00:02||Bid|52%|
AFAM|16:00:02||Bid|46%|
AIRM|16:00:02||Bid|39%|
PRAA|16:00:02||Bid|33%|
MCRS|16:00:02||Bid|40%|
LORL|16:00:02||Bid|41%|
LORL|16:00:02||Bid|44%|
ASCMA|16:00:02||Bid|36%|
ASCMA|16:00:02||Bid|39%|
ATNI|16:00:02||Bid|39%|
ATNI|16:00:02||Bid|39%|
ATNI|16:00:02||Bid|39%|
ASCMA|16:00:02||Bid|42%|
ASCMA|16:00:02||Bid|39%|
AVGO|16:00:02||Bid|99%|
ININ|16:00:02||Bid|33%|
CACC|16:00:02||Bid|48%|
WSBC|16:00:02||Bid|53%|
UHAL|16:00:02||Bid|40%|
UHAL|16:00:02||Bid|41%|
UHAL|16:00:02||Bid|40%|
UHAL|16:00:02||Bid|41%|
VTUS|16:00:02||Bid|40%|
RUE|16:00:02||Bid|41%|
RUE|16:00:02||Bid|44%|
RUE|16:00:02||Bid|46%|
MBRG|16:00:02||Bid|57%|
ROLL|16:00:02||Bid|43%|
ROLL|16:00:02||Bid|43%|
ROLL|16:00:02||Bid|46%|
VCBI|16:00:02||Bid|53%|
AOM|16:00:02||Bid|40%|
AOM|16:00:02||Bid|40%|
AOM|16:00:02||Bid|41%|
UTHR|16:00:02||Bid|99%|
MSFG|16:00:02||Bid|34%|
FRO|16:00:02||Bid|34%|
CZWI|16:00:02||Bid|48%|
VICR|16:00:02||Bid|47%|
PERY|16:00:02||Bid|42%|
CACC|16:00:02||Bid|48%|
MPAA|16:00:02||Bid|53%|
VCBI|16:00:02||Bid|53%|
PERY|16:00:02||Bid|42%|
CACC|16:00:02||Bid|48%|
EXPO|16:00:02||Bid|40%|
CACC|16:00:02||Bid|48%|
CACC|16:00:02||Bid|48%|
CACC|16:00:02||Bid|48%|
CACC|16:00:02||Bid|48%|
CACC|16:00:02||Bid|48%|
CACC|16:00:02||Bid|48%|
CZWI|16:00:02||Bid|48%|
ATNI|16:00:02||Bid|39%|
ATNI|16:00:02||Bid|39%|
NICK|16:00:02||Bid|47%|
CVVT|16:00:02||Bid|54%|
MRTN|16:00:02||Bid|54%|
EXPO|16:00:02||Bid|40%|
THFF|16:00:02||Bid|49%|
ATNI|16:00:02||Bid|39%|
ATNI|16:00:02||Bid|39%|
MBFI|16:00:02||Bid|40%|
WSFS|16:00:02||Bid|51%|
UFCS|16:00:02||Bid|53%|
NATL|16:00:02||Bid|49%|
MWIV|16:00:02||Bid|51%|
ATNI|16:00:02||Bid|39%|
ATNI|16:00:02||Bid|39%|
ATNI|16:00:02||Bid|39%|
ATNI|16:00:02||Bid|39%|
ATNI|16:00:02||Bid|39%|
MSFG|16:00:02||Bid|34%|
MSFG|16:00:02||Bid|34%|
AWP|16:00:02||Bid|49%|
CACC|16:00:02||Bid|48%|
PRSC|16:00:02||Bid|44%|
VCBI|16:00:02||Bid|53%|
TTGT|16:00:02||Bid|49%|
EXPO|16:00:02||Bid|40%|
EXPO|16:00:02||Bid|40%|
EXPO|16:00:02||Bid|43%|
PLXT|16:00:02||Bid|50%|
NOBH|16:00:02||Bid|50%|
ASCMA|16:00:02||Bid|39%|
CACC|16:00:02||Bid|48%|
CACC|16:00:02||Bid|48%|
CACC|16:00:02||Bid|48%|
VICR|16:00:02||Bid|47%|
MPAA|16:00:02||Bid|53%|
CACC|16:00:02||Bid|48%|
CACC|16:00:02||Bid|48%|
CACC|16:00:02||Bid|48%|
CACC|16:00:02||Bid|48%|
CACC|16:00:02||Bid|48%|
PRGX|16:00:02||Bid|56%|
PRGX|16:00:02||Bid|56%|
PLXT|16:00:02||Bid|50%|
PMTI|16:00:02||Bid|52%|
PMTI|16:00:02||Bid|52%|
WSBC|16:00:02||Bid|53%|
KCAP|16:00:02||Bid|74%|
MDTH|16:00:02||Bid|57%|
PETS|16:00:02||Bid|45%|
CACC|16:00:02||Bid|48%|
NICK|16:00:02||Bid|47%|
MALL|16:00:02||Bid|44%|
UFCS|16:00:02||Bid|53%|
EXPO|16:00:02||Bid|43%|
EXPO|16:00:02||Bid|43%|
EXPO|16:00:02||Bid|40%|
MSFG|16:00:02||Bid|34%|
CACC|16:00:02||Bid|48%|
CACC|16:00:02||Bid|48%|
MDTH|16:00:02||Bid|57%|
CACC|16:00:02||Bid|48%|
CACC|16:00:02||Bid|48%|
CACC|16:00:02||Bid|48%|
VICR|16:00:02||Bid|37%|
CACC|16:00:02||Bid|48%|
CACC|16:00:02||Bid|48%|
WSFS|16:00:02||Bid|51%|
PCRX|16:00:02||Bid|42%|
OSIR|16:00:02||Bid|42%|
CACC|16:00:02||Bid|48%|
CACC|16:00:02||Bid|48%|
UFCS|16:00:02||Bid|53%|
VICR|16:00:02||Bid|47%|
VIAS|16:00:02||Bid|44%|
UPI|16:00:02||Bid|39%|
DGT|16:00:03||Bid|87%|
PCRX|16:00:02||Bid|42%|
WSBC|16:00:02||Bid|53%|
MPAA|16:00:02||Bid|53%|
KOPN|16:00:03||Bid|51%|
MBFI|16:00:03||Bid|40%|
WSBC|16:00:02||Bid|53%|
MDCA|16:00:03||Bid|41%|
ASCMA|16:00:03||Bid|42%|
UHAL|16:00:03||Bid|40%|
EXPO|16:00:03||Bid|43%|
EXPO|16:00:03||Bid|43%|
XRIT|16:00:02||Bid|43%|
WASH|16:00:03||Bid|51%|
WWVY|16:00:03||Bid|51%|
MOSY|16:00:03||Bid|44%|
CPNO|16:00:03||Bid|37%|
EXPO|16:00:03||Bid|40%|
EXPO|16:00:03||Bid|43%|
EXPO|16:00:03||Bid|43%|
ERIC|16:00:03||Bid|99%|
PLXT|16:00:03||Bid|50%|
WASH|16:00:03||Bid|51%|
CPNO|16:00:03||Bid|37%|
CHDX|16:00:03||Bid|35%|
CHDX|16:00:03||Bid|35%|
JBHT|16:00:03||Bid|99%|
CRT|16:00:03||Bid|66%|
EXPO|16:00:03||Bid|43%|
NEWS|16:00:03||Bid|40%|
DGT|16:00:03||Bid|87%|
MTOX|16:00:03||Bid|57%|
VTNC|16:00:03||Bid|52%|
VTNC|16:00:03||Bid|52%|
VTNC|16:00:03||Bid|52%|
ERIC|16:00:03||Bid|99%|
ERIC|16:00:03||Bid|99%|
CQP|16:00:03||Bid|33%|
CQP|16:00:03||Bid|33%|
CTRP|16:00:03||Bid|99%|
AIRM|16:00:03||Bid|37%|
ERIC|16:00:03||Bid|99%|
ERIC|16:00:03||Bid|99%|
CACC|16:00:03||Bid|48%|
CTRP|16:00:03||Bid|99%|
ERIC|16:00:03||Bid|99%|
ERIC|16:00:03||Bid|99%|
ERIC|16:00:03||Bid|99%|
ERIC|16:00:03||Bid|99%|
ERIC|16:00:03||Bid|99%|
VCBI|16:00:03||Bid|53%|
CACC|16:00:03||Bid|48%|
CACC|16:00:03||Bid|48%|
CACC|16:00:03||Bid|48%|
ERIC|16:00:03||Bid|99%|
ERIC|16:00:03||Bid|99%|
ERIC|16:00:03||Bid|99%|
ERIC|16:00:03||Bid|99%|
ERIC|16:00:03||Bid|99%|
ERIC|16:00:03||Bid|99%|
CACC|16:00:03||Bid|48%|
CACC|16:00:03||Bid|48%|
CACC|16:00:03||Bid|48%|
MDCA|16:00:03||Bid|48%|
LORL|16:00:03||Bid|39%|
UFCS|16:00:03||Bid|53%|
CACC|16:00:03||Bid|48%|
BIP|16:00:03||Bid|36%|
ERIC|16:00:03||Bid|99%|
ERIC|16:00:03||Bid|99%|
ERIC|16:00:03||Bid|99%|
ERIC|16:00:03||Bid|99%|
ERIC|16:00:03||Bid|99%|
ERIC|16:00:03||Bid|99%|
CACC|16:00:03||Bid|48%|
COKE|16:00:03||Bid|34%|
COKE|16:00:03||Bid|34%|
ERIC|16:00:03||Bid|99%|
ERIC|16:00:03||Bid|99%|
ERIC|16:00:03||Bid|99%|
ERIC|16:00:03||Bid|99%|
ERIC|16:00:03||Bid|99%|
ERIC|16:00:03||Bid|99%|
LOJN|16:00:03||Bid|50%|
ERIC|16:00:03||Bid|99%|
ERIC|16:00:03||Bid|99%|
ERIC|16:00:03||Bid|99%|
BIB|16:00:03||Bid|34%|
CACC|16:00:03||Bid|48%|
SOHU|16:00:03||Bid|99%|
MTRX|16:00:03||Bid|47%|
ERIC|16:00:03||Bid|99%|
ERIC|16:00:03||Bid|99%|
ERIC|16:00:03||Bid|99%|
ERIC|16:00:03||Bid|99%|
TROW|16:00:03||Bid|99%|
CCXE|16:00:03||Bid|70%|
CCXE|16:00:03||Bid|70%|
CACC|16:00:03||Bid|48%|
CACC|16:00:03||Bid|48%|
CACC|16:00:03||Bid|48%|
ERIC|16:00:03||Bid|99%|
ERIC|16:00:03||Bid|99%|
ERIC|16:00:03||Bid|99%|
ERIC|16:00:03||Bid|99%|
ERIC|16:00:03||Bid|99%|
ERIC|16:00:03||Bid|99%|
CACC|16:00:03||Bid|48%|
TOBC|16:00:03||Bid|48%|
MDCA|16:00:03||Bid|41%|
ERIC|16:00:03||Bid|99%|
ERIC|16:00:03||Bid|99%|
ERIC|16:00:03||Bid|99%|
CACC|16:00:03||Bid|48%|
MSFG|16:00:03||Bid|34%|
JOUT|16:00:03||Bid|99%|
CPGI|16:00:03||Bid|66%|
ERIC|16:00:03||Bid|99%|
CACC|16:00:03||Bid|48%|
CACC|16:00:03||Bid|48%|
ERIC|16:00:03||Bid|99%|
BZH|16:00:03||Bid|39%|
UBCP|16:00:03||Bid|51%|
VTNC|16:00:03||Bid|52%|
CPGI|16:00:03||Bid|66%|
CPGI|16:00:03||Bid|66%|
DARA|16:00:03||Bid|99%|
LMLP|16:00:03||Bid|99%|
NUTR|16:00:03||Bid|47%|
UFCS|16:00:03||Bid|53%|
CHMP|16:00:03||Bid|57%|
BWEN|16:00:03||Bid|33%|
VICR|16:00:03||Bid|37%|
LTBR|16:00:03||Bid|85%|
BIO|16:00:03||Bid|87%|
ASML|16:00:03||Bid|99%|
CATY|16:00:03||Bid|52%|
CATY|16:00:03||Bid|52%|
CETV|16:00:03||Bid|33%|
MRTN|16:00:03||Bid|54%|
JASO|16:00:03||Bid|52%|
JOUT|16:00:03||Bid|99%|
WWVY|16:00:03||Bid|51%|
PLNR|16:00:03||Bid|55%|
BTI|16:00:03||Bid|41%|
XRIT|16:00:03||Bid|42%|
MSFG|16:00:03||Bid|34%|
DKT|16:00:03||Bid|97%|
CTRP|16:00:03||Bid|99%|
PCCC|16:00:03||Bid|40%|
CNR|16:00:03||Bid|79%|
WSFS|16:00:03||Bid|51%|
PLNR|16:00:03||Bid|55%|
PCCC|16:00:03||Bid|40%|
TTGT|16:00:03||Bid|49%|
CAVM|16:00:03||Bid|34%|
CLNE|16:00:03||Bid|36%|
CRVL|16:00:03||Bid|98%|
MTRX|16:00:03||Bid|36%|
MNEL|16:00:03||Bid|43%|
LMIA|16:00:03||Bid|38%|
DKT|16:00:03||Bid|97%|
CRVL|16:00:03||Bid|98%|
CRVL|16:00:03||Bid|98%|
CRVL|16:00:03||Bid|98%|
CRVL|16:00:03||Bid|98%|
CRVL|16:00:03||Bid|98%|
CRVL|16:00:03||Bid|98%|
CRVL|16:00:03||Bid|98%|
CRVL|16:00:03||Bid|98%|
CRVL|16:00:03||Bid|98%|
MPAA|16:00:03||Bid|53%|
MPAA|16:00:03||Bid|53%|
LINTA|16:00:03||Bid|99%|
CRR|16:00:03||Bid|67%|
CRVL|16:00:03||Bid|98%|
CRVL|16:00:03||Bid|98%|
CRVL|16:00:03||Bid|98%|
CRVL|16:00:03||Bid|98%|
CRVL|16:00:03||Bid|98%|
COF|16:00:03||Bid|94%|
COF|16:00:03||Bid|94%|
CRVL|16:00:03||Bid|98%|
CRVL|16:00:03||Bid|98%|
CRVL|16:00:03||Bid|98%|
CRVL|16:00:03||Bid|98%|
CRVL|16:00:03||Bid|98%|
PSEM|16:00:03||Bid|43%|
CGEN|16:00:03||Bid|65%|
AMAT|16:00:03||Bid|99%|
CRVL|16:00:03||Bid|98%|
CRVL|16:00:03||Bid|98%|
CRVL|16:00:03||Bid|98%|
MALL|16:00:03||Bid|44%|
CGEN|16:00:03||Bid|65%|
URBN|16:00:03||Bid|99%|
CRVL|16:00:03||Bid|98%|
CRVL|16:00:03||Bid|98%|
CRVL|16:00:03||Bid|98%|
CRVL|16:00:03||Bid|98%|
CRVL|16:00:03||Bid|98%|
CRVL|16:00:03||Bid|98%|
CRVL|16:00:03||Bid|98%|
CRESY|16:00:03||Bid|41%|
CRVL|16:00:03||Bid|98%|
CGEN|16:00:03||Bid|65%|
CGEN|16:00:03||Bid|65%|
CGEN|16:00:03||Bid|65%|
PEBO|16:00:03||Bid|46%|
ASCMA|16:00:03||Bid|42%|
NAFC|16:00:03||Bid|53%|
MPAA|16:00:03||Bid|53%|
MNEL|16:00:03||Bid|43%|
CBI|16:00:03||Bid|42%|
PEBO|16:00:03||Bid|46%|
CRVL|16:00:03||Bid|98%|
CRVL|16:00:03||Bid|98%|
CRVL|16:00:03||Bid|98%|
BNX|16:00:03||Bid|90%|
PWER|16:00:03||Bid|99%|
WSFS|16:00:03||Bid|51%|
LTBR|16:00:03||Bid|85%|
LTBR|16:00:03||Bid|85%|
CRVL|16:00:03||Bid|98%|
CRVL|16:00:03||Bid|98%|
CRVL|16:00:03||Bid|98%|
CRVL|16:00:03||Bid|98%|
COCO|16:00:03||Bid|46%|
CRVL|16:00:03||Bid|98%|
CRVL|16:00:03||Bid|98%|
CRVL|16:00:03||Bid|98%|
CBI|16:00:03||Bid|42%|
CBI|16:00:03||Bid|89%|
CBI|16:00:03||Bid|89%|
LLTC|16:00:03||Bid|99%|
ROLL|16:00:03||Bid|46%|
CRVL|16:00:03||Bid|98%|
CRVL|16:00:03||Bid|98%|
CRVL|16:00:03||Bid|98%|
CRVL|16:00:03||Bid|98%|
CRVL|16:00:03||Bid|98%|
CRVL|16:00:03||Bid|98%|
CRVL|16:00:03||Bid|98%|
VRTU|16:00:03||Bid|38%|
QLD|16:00:03||Bid|35%|
QLD|16:00:03||Bid|35%|
APOL|16:00:03||Bid|99%|
BSPM|16:00:03||Bid|89%|
BFSB|16:00:03||Bid|51%|
BFSB|16:00:03||Bid|51%|
LTBR|16:00:03||Bid|85%|
CRVL|16:00:03||Bid|98%|
CRVL|16:00:03||Bid|98%|
CRVL|16:00:03||Bid|98%|
CRVL|16:00:03||Bid|98%|
CRVL|16:00:03||Bid|98%|
CRVL|16:00:03||Bid|98%|
CPHD|16:00:03||Bid|60%|
NMRX|16:00:03||Bid|48%|
NMRX|16:00:03||Bid|48%|
USCR|16:00:03||Bid|44%|
CFP|16:00:03||Bid|34%|
CFP|16:00:03||Bid|34%|
CFP|16:00:03||Bid|34%|
WWVY|16:00:03||Bid|51%|
WWVY|16:00:03||Bid|51%|
WWVY|16:00:03||Bid|51%|
WWVY|16:00:03||Bid|51%|
PDII|16:00:03||Bid|45%|
WSFS|16:00:03||Bid|51%|
PEBO|16:00:03||Bid|46%|
SGG|16:00:03||Bid|33%|
VIAS|16:00:03||Bid|44%|
RUE|16:00:03||Bid|44%|
RUE|16:00:03||Bid|46%|
ATNI|16:00:03||Bid|39%|
ATNI|16:00:03||Bid|42%|
EXPO|16:00:03||Bid|44%|
ATNI|16:00:03||Bid|42%|
TVIZ|16:00:03||Bid|42%|
TVIZ|16:00:03||Bid|42%|
TVIZ|16:00:03||Bid|44%|
TVIZ|16:00:03||Bid|44%|
MPAA|16:00:03||Bid|53%|
LORL|16:00:03||Bid|39%|
LORL|16:00:03||Bid|42%|
PEBO|16:00:03||Bid|46%|
RUE|16:00:03||Bid|46%|
PRAA|16:00:03||Bid|32%|
MCRS|16:00:03||Bid|39%|
MCRS|16:00:03||Bid|39%|
MCRS|16:00:03||Bid|42%|
RUE|16:00:03||Bid|49%|
ROSA|16:00:03||Bid|43%|
ROSA|16:00:03||Bid|46%|
ROSA|16:00:03||Bid|48%|
DENT|16:00:03||Bid|46%|
DENT|16:00:03||Bid|49%|
DENT|16:00:03||Bid|46%|
DENT|16:00:03||Bid|49%|
EIHI|16:00:03||Bid|34%|
IGS|16:00:03||Bid|33%|
IGS|16:00:03||Bid|33%|
NIB|16:00:03||Bid|42%|
NIB|16:00:03||Bid|44%|
VIIZ|16:00:03||Bid|43%|
VIIZ|16:00:03||Bid|46%|
UFCS|16:00:03||Bid|53%|
GTLS|16:00:03||Bid|32%|
AOA|16:00:03||Bid|45%|
AOA|16:00:03||Bid|48%|
ATNI|16:00:03||Bid|39%|
ATNI|16:00:03||Bid|42%|
ATNI|16:00:03||Bid|45%|
WSFS|16:00:03||Bid|51%|
PDII|16:00:03||Bid|45%|
VIIZ|16:00:03||Bid|47%|
VIIZ|16:00:03||Bid|47%|
MCRS|16:00:03||Bid|42%|
NIB|16:00:03||Bid|42%|
NIB|16:00:03||Bid|44%|
CLCT|16:00:03||Bid|32%|
ININ|16:00:03||Bid|33%|
ININ|16:00:03||Bid|33%|
ATNI|16:00:03||Bid|45%|
AOA|16:00:03||Bid|48%|
AOA|16:00:03||Bid|51%|
AOR|16:00:03||Bid|45%|
BIB|16:00:03||Bid|34%|
BIB|16:00:03||Bid|34%|
BIB|16:00:03||Bid|37%|
MKH|16:00:03||Bid|95%|
MKH|16:00:03||Bid|95%|
MKH|16:00:03||Bid|96%|
CACC|16:00:03||Bid|46%|
CACC|16:00:03||Bid|48%|
AFAM|16:00:03||Bid|46%|
AFAM|16:00:03||Bid|49%|
AOR|16:00:03||Bid|45%|
AOR|16:00:03||Bid|48%|
AOR|16:00:03||Bid|48%|
ASCMA|16:00:03||Bid|43%|
DSTJ|16:00:03||Bid|87%|
DSTJ|16:00:03||Bid|87%|
DSTJ|16:00:03||Bid|87%|
DSTJ|16:00:03||Bid|87%|
ININ|16:00:03||Bid|36%|
ASCMA|16:00:03||Bid|43%|
ASCMA|16:00:03||Bid|45%|
SGG|16:00:03||Bid|33%|
SGG|16:00:03||Bid|36%|
UHAL|16:00:03||Bid|40%|
UHAL|16:00:03||Bid|40%|
UHAL|16:00:03||Bid|41%|
UHAL|16:00:03||Bid|41%|
RNOW|16:00:03||Bid|46%|
RNOW|16:00:03||Bid|46%|
RNOW|16:00:03||Bid|49%|
CACC|16:00:03||Bid|51%|
BXUC|16:00:03||Bid|33%|
AOM|16:00:03||Bid|40%|
AOM|16:00:03||Bid|43%|
AOM|16:00:03||Bid|41%|
AOM|16:00:03||Bid|44%|
VICR|16:00:03||Bid|37%|
ROLL|16:00:03||Bid|43%|
ROLL|16:00:03||Bid|46%|
ROLL|16:00:03||Bid|48%|
EIHI|16:00:03||Bid|34%|
HPJ|16:00:03||Bid|99%|
PDII|16:00:03||Bid|45%|
LTBR|16:00:03||Bid|85%|
MPAA|16:00:03||Bid|53%|
WWVY|16:00:03||Bid|51%|
TVIZ|16:00:03||Bid|42%|
TVIZ|16:00:03||Bid|45%|
TVIZ|16:00:03||Bid|46%|
PEBO|16:00:03||Bid|46%|
VIAS|16:00:03||Bid|44%|
VIAS|16:00:03||Bid|44%|
MPAA|16:00:03||Bid|53%|
MSFG|16:00:03||Bid|34%|
AFAM|16:00:03||Bid|49%|
EXPO|16:00:03||Bid|47%|
EXPO|16:00:03||Bid|50%|
RUE|16:00:03||Bid|46%|
RUE|16:00:03||Bid|49%|
CZWI|16:00:03||Bid|48%|
PEBO|16:00:03||Bid|46%|
PEOP|16:00:03||Bid|49%|
DENT|16:00:03||Bid|49%|
DENT|16:00:03||Bid|49%|
IGS|16:00:03||Bid|33%|
IGS|16:00:03||Bid|37%|
MPAA|16:00:03||Bid|53%|
MSFG|16:00:03||Bid|34%|
DENT|16:00:03||Bid|52%|
CZWI|16:00:03||Bid|48%|
CZWI|16:00:03||Bid|48%|
IGS|16:00:03||Bid|33%|
IGS|16:00:03||Bid|37%|
CZWI|16:00:04||Bid|48%|
UHAL|16:00:03||Bid|43%|
LMLP|16:00:04||Bid|99%|
MTRX|16:00:04||Bid|36%|
MBFI|16:00:04||Bid|40%|
MBFI|16:00:04||Bid|40%|
EMN|16:00:04||Bid|73%|
EMN|16:00:04||Bid|73%|
NOBH|16:00:04||Bid|50%|
PEBO|16:00:04||Bid|46%|
CUB|16:00:04||Bid|99%|
LMIA|16:00:04||Bid|38%|
NMRX|16:00:04||Bid|49%|
NMRX|16:00:04||Bid|49%|
CZWI|16:00:04||Bid|48%|
MSFG|16:00:04||Bid|34%|
MSFG|16:00:04||Bid|34%|
PEBO|16:00:04||Bid|46%|
EGLE|16:00:04||Bid|34%|
EGLE|16:00:04||Bid|52%|
LMIA|16:00:04||Bid|38%|
LMLP|16:00:04||Bid|99%|
LMLP|16:00:04||Bid|99%|
LORL|16:00:04||Bid|39%|
LORL|16:00:04||Bid|42%|
LORL|16:00:04||Bid|45%|
LORL|16:00:04||Bid|45%|
EGLE|16:00:04||Bid|52%|
EGLE|16:00:04||Bid|52%|
DISH|16:00:04||Bid|52%|
DISH|16:00:04||Bid|52%|
ECYT|16:00:04||Bid|51%|
ECYT|16:00:04||Bid|51%|
CWH|16:00:04||Bid|70%|
PRSC|16:00:04||Bid|44%|
DISH|16:00:04||Bid|52%|
DISH|16:00:04||Bid|52%|
DISH|16:00:04||Bid|52%|
MBRG|16:00:04||Bid|57%|
LOJN|16:00:04||Bid|50%|
LOJN|16:00:04||Bid|50%|
UTMD|16:00:04||Bid|55%|
USCR|16:00:04||Bid|44%|
VICR|16:00:04||Bid|37%|
DRWI|16:00:04||Bid|62%|
DRWI|16:00:04||Bid|62%|
CSR|16:00:04||Bid|43%|
DRWI|16:00:04||Bid|62%|
EMMSP|16:00:04||Bid|93%|
DHY|16:00:04||Bid|79%|
DPM|16:00:04||Bid|35%|
CTHR|16:00:04||Bid|77%|
CTHR|16:00:04||Bid|77%|
VIAS|16:00:04||Bid|44%|
EXPO|16:00:04||Bid|50%|
EXPO|16:00:04||Bid|50%|
PEBO|16:00:04||Bid|46%|
DHI|16:00:04||Bid|45%|
LTBR|16:00:04||Bid|85%|
PEBO|16:00:04||Bid|46%|
PWOD|16:00:04||Bid|52%|
TGE|16:00:04||Bid|39%|
NEWS|16:00:04||Bid|40%|
DKT|16:00:04||Bid|97%|
PWOD|16:00:04||Bid|52%|
VRTS|16:00:04||Bid|42%|
VRTS|16:00:04||Bid|42%|
DEER|16:00:04||Bid|78%|
DEER|16:00:04||Bid|78%|
PETS|16:00:04||Bid|45%|
DKT|16:00:04||Bid|97%|
CTRP|16:00:04||Bid|99%|
NEWS|16:00:04||Bid|40%|
MGAM|16:00:04||Bid|60%|
MPAA|16:00:04||Bid|53%|
MPAA|16:00:04||Bid|53%|
MTOX|16:00:04||Bid|57%|
MPAA|16:00:04||Bid|53%|
HEK.WS|16:00:04||Bid|99%|
TIGR|16:00:04||Bid|46%|
MANH|16:00:04||Bid|52%|
ERIC|16:00:04||Bid|99%|
NMRX|16:00:04||Bid|48%|
NIB|16:00:04||Bid|44%|
NIB|16:00:04||Bid|44%|
VIIZ|16:00:04||Bid|46%|
VIIZ|16:00:04||Bid|48%|
VIIZ|16:00:04||Bid|47%|
VIIZ|16:00:04||Bid|49%|
AOA|16:00:04||Bid|48%|
AOA|16:00:04||Bid|51%|
AOA|16:00:04||Bid|51%|
AOA|16:00:04||Bid|53%|
NIB|16:00:04||Bid|47%|
ATNI|16:00:04||Bid|42%|
ATNI|16:00:04||Bid|45%|
ATNI|16:00:04||Bid|45%|
UNTK|16:00:04||Bid|41%|
BIB|16:00:04||Bid|34%|
BIB|16:00:04||Bid|37%|
GRV|16:00:04||Bid|34%|
GRV|16:00:04||Bid|34%|
YXI|16:00:04||Bid|33%|
ZBRA|16:00:04||Bid|32%|
JBHT|16:00:04||Bid|99%|
ATNI|16:00:04||Bid|47%|
ATNI|16:00:04||Bid|47%|
IGS|16:00:04||Bid|37%|
IGS|16:00:04||Bid|37%|
MALL|16:00:04||Bid|44%|
TVIZ|16:00:04||Bid|45%|
TVIZ|16:00:04||Bid|48%|
TVIZ|16:00:04||Bid|46%|
TVIZ|16:00:04||Bid|49%|
AOR|16:00:04||Bid|45%|
AOR|16:00:04||Bid|48%|
AOR|16:00:04||Bid|51%|
AOR|16:00:04||Bid|51%|
IGS|16:00:04||Bid|40%|
ROSA|16:00:04||Bid|48%|
ROSA|16:00:04||Bid|48%|
IGS|16:00:04||Bid|40%|
BIB|16:00:04||Bid|37%|
AFAM|16:00:04||Bid|49%|
AFAM|16:00:04||Bid|49%|
AFAM|16:00:04||Bid|52%|
ASCMA|16:00:04||Bid|45%|
ASCMA|16:00:04||Bid|45%|
DSTJ|16:00:04||Bid|87%|
NAVG|16:00:04||Bid|33%|
EXPO|16:00:04||Bid|50%|
EXPO|16:00:04||Bid|52%|
HEB|16:00:04||Bid|44%|
GTLS|16:00:04||Bid|32%|
GTLS|16:00:04||Bid|35%|
UHAL|16:00:04||Bid|40%|
UHAL|16:00:04||Bid|43%|
UHAL|16:00:04||Bid|41%|
UHAL|16:00:04||Bid|44%|
RUE|16:00:04||Bid|49%|
RUE|16:00:04||Bid|49%|
RUE|16:00:04||Bid|52%|
RUE|16:00:04||Bid|52%|
BIB|16:00:04||Bid|40%|
DSTJ|16:00:04||Bid|88%|
MKH|16:00:04||Bid|95%|
SLGN|16:00:04||Bid|34%|
MKH|16:00:04||Bid|96%|
MKH|16:00:04||Bid|96%|
MKH|16:00:04||Bid|96%|
LORL|16:00:04||Bid|45%|
LORL|16:00:04||Bid|45%|
MALL|16:00:04||Bid|44%|
LORL|16:00:04||Bid|48%|
YANG|16:00:04||Bid|32%|
ROSA|16:00:04||Bid|51%|
ROSA|16:00:04||Bid|51%|
AFAM|16:00:04||Bid|52%|
ASCMA|16:00:04||Bid|48%|
MCRS|16:00:04||Bid|42%|
MCRS|16:00:04||Bid|42%|
MCRS|16:00:04||Bid|45%|
MCRS|16:00:04||Bid|45%|
PEGA|16:00:04||Bid|33%|
BXUC|16:00:04||Bid|33%|
BXUC|16:00:04||Bid|33%|
BXUC|16:00:04||Bid|37%|
EET|16:00:04||Bid|33%|
DSTJ|16:00:04||Bid|87%|
DSTJ|16:00:04||Bid|88%|
TIER|16:00:04||Bid|46%|
SGG|16:00:04||Bid|36%|
SGG|16:00:04||Bid|36%|
SGG|16:00:04||Bid|39%|
SGG|16:00:04||Bid|39%|
ZBRA|16:00:04||Bid|32%|
ZBRA|16:00:04||Bid|35%|
AOM|16:00:04||Bid|43%|
AOM|16:00:04||Bid|45%|
AOM|16:00:04||Bid|47%|
CYMI|16:00:04||Bid|32%|
DENT|16:00:04||Bid|49%|
DENT|16:00:04||Bid|52%|
RNOW|16:00:04||Bid|49%|
RNOW|16:00:04||Bid|49%|
ROVI|16:00:04||Bid|33%|
RNOW|16:00:04||Bid|51%|
ININ|16:00:04||Bid|33%|
ININ|16:00:04||Bid|36%|
ININ|16:00:04||Bid|40%|
ININ|16:00:04||Bid|40%|
UHAL|16:00:04||Bid|46%|
MGRC|16:00:04||Bid|55%|
CACC|16:00:04||Bid|51%|
CACC|16:00:04||Bid|51%|
CACC|16:00:04||Bid|53%|
GRV|16:00:04||Bid|33%|
GRV|16:00:04||Bid|37%|
LBJ|16:00:04||Bid|34%|
DENT|16:00:04||Bid|54%|
VIIZ|16:00:04||Bid|48%|
VIIZ|16:00:04||Bid|51%|
VIIZ|16:00:04||Bid|52%|
VIIZ|16:00:04||Bid|52%|
VICR|16:00:04||Bid|37%|
ULTI|16:00:04||Bid|33%|
ULTI|16:00:04||Bid|33%|
XHE|16:00:04||Bid|32%|
XHE|16:00:04||Bid|32%|
NIB|16:00:04||Bid|47%|
NIB|16:00:04||Bid|47%|
NIB|16:00:04||Bid|50%|
AOA|16:00:04||Bid|51%|
AOA|16:00:04||Bid|53%|
AOA|16:00:04||Bid|55%|
AOA|16:00:04||Bid|55%|
PEBO|16:00:04||Bid|46%|
ROLL|16:00:04||Bid|48%|
ROLL|16:00:04||Bid|48%|
GRV|16:00:04||Bid|33%|
GRV|16:00:04||Bid|36%|
ROLL|16:00:04||Bid|51%|
ROLL|16:00:04||Bid|51%|
VSAT|16:00:04||Bid|32%|
VICR|16:00:04||Bid|37%|
YXI|16:00:04||Bid|33%|
YXI|16:00:04||Bid|33%|
YXI|16:00:04||Bid|36%|
MSG|16:00:04||Bid|55%|
MPAA|16:00:04||Bid|53%|
MPAA|16:00:04||Bid|53%|
LMLP|16:00:04||Bid|99%|
IGS|16:00:04||Bid|40%|
IGS|16:00:04||Bid|40%|
IGS|16:00:04||Bid|43%|
IGS|16:00:04||Bid|43%|
HYF|16:00:04||Bid|78%|
PEBO|16:00:04||Bid|46%|
PEBO|16:00:04||Bid|46%|
CSWC|16:00:04||Bid|32%|
VSAT|16:00:04||Bid|32%|
ATNI|16:00:04||Bid|45%|
ATNI|16:00:04||Bid|47%|
ASMI|16:00:04||Bid|32%|
ASMI|16:00:04||Bid|32%|
ATNI|16:00:04||Bid|47%|
ATNI|16:00:04||Bid|50%|
ATNI|16:00:04||Bid|50%|
CSWC|16:00:04||Bid|32%|
MBFI|16:00:05||Bid|40%|
BBOX|16:00:04||Bid|34%|
BIB|16:00:04||Bid|37%|
BBOX|16:00:04||Bid|37%|
BIB|16:00:04||Bid|40%|
BBOX|16:00:04||Bid|35%|
BBOX|16:00:04||Bid|38%|
PRGX|16:00:05||Bid|56%|
IACI|16:00:04||Bid|99%|
SLGN|16:00:04||Bid|34%|
OSIS|16:00:04||Bid|32%|
TRMB|16:00:04||Bid|99%|
URBN|16:00:04||Bid|99%|
FFL|16:00:05||Bid|96%|
BXUC|16:00:05||Bid|37%|
MYL|16:00:05||Bid|99%|
ROSA|16:00:05||Bid|47%|
SFSA|16:00:05||Bid|69%|
CVOL|16:00:05||Bid|59%|
CMLP|16:00:05||Bid|33%|
AVGO|16:00:05||Bid|99%|
FITB|16:00:05||Bid|99%|
CA|16:00:05||Bid|99%|
PLXT|16:00:05||Bid|50%|
ISH|16:00:05||Bid|55%|
EQT|16:00:05||Bid|63%|
EQT|16:00:05||Bid|63%|
EQT|16:00:05||Bid|63%|
FUNC|16:00:05||Bid|42%|
FUNC|16:00:05||Bid|42%|
GA|16:00:05||Bid|36%|
AMAT|16:00:05||Bid|99%|
PRMW|16:00:05||Bid|53%|
MANH|16:00:05||Bid|52%|
WSBC|16:00:05||Bid|53%|
TCBK|16:00:05||Bid|44%|
ERJ|16:00:05||Bid|35%|
VTNC|16:00:05||Bid|43%|
ZX|16:00:05||Bid|79%|
TGE|16:00:05||Bid|39%|
AVGO|16:00:05||Bid|99%|
FRO|16:00:05||Bid|34%|
FRO|16:00:05||Bid|34%|
EVEP|16:00:05||Bid|35%|
EVEP|16:00:05||Bid|35%|
COY|16:00:05||Bid|52%|
GCVRZ|16:00:05||Bid|42%|
GCVRZ|16:00:05||Bid|42%|
GCVRZ|16:00:05||Bid|42%|
FRZ|16:00:05||Bid|80%|
PCRX|16:00:05||Bid|42%|
PLXT|16:00:05||Bid|50%|
PBI.PR|16:00:05||Bid|99%|
GCVRZ|16:00:05||Bid|42%|
FTNT|16:00:05||Bid|45%|
GENE|16:00:05||Bid|64%|
FTNT|16:00:05||Bid|45%|
WSBC|16:00:05||Bid|53%|
FTNT|16:00:05||Bid|50%|
NEWS|16:00:05||Bid|40%|
PRMW|16:00:05||Bid|53%|
VTNC|16:00:05||Bid|43%|
VICR|16:00:05||Bid|37%|
AAR|16:00:05||Bid|55%|
PRMW|16:00:05||Bid|53%|
LAS|16:00:05||Bid|40%|
ROK|16:00:05||Bid|99%|
FCT|16:00:05||Bid|50%|
EXM|16:00:05||Bid|45%|
EXM|16:00:05||Bid|45%|
EXM|16:00:05||Bid|45%|
EXM|16:00:05||Bid|45%|
EXM|16:00:05||Bid|45%|
NEWS|16:00:05||Bid|40%|
PSEM|16:00:05||Bid|43%|
AOR|16:00:05||Bid|51%|
AOR|16:00:05||Bid|51%|
AOR|16:00:05||Bid|53%|
EXLP|16:00:05||Bid|62%|
NBTB|16:00:05||Bid|53%|
TVIZ|16:00:05||Bid|48%|
TVIZ|16:00:05||Bid|49%|
MANH|16:00:05||Bid|50%|
PEBO|16:00:05||Bid|46%|
LCUT|16:00:05||Bid|48%|
AUMN|16:00:05||Bid|84%|
PEBO|16:00:05||Bid|46%|
PSEM|16:00:05||Bid|43%|
TSBK|16:00:05||Bid|51%|
FITB|16:00:05||Bid|49%|
MBFI|16:00:05||Bid|40%|
WSFS|16:00:05||Bid|51%|
WSBC|16:00:05||Bid|53%|
MEAD|16:00:05||Bid|42%|
SGG|16:00:05||Bid|39%|
VRTU|16:00:05||Bid|46%|
CZWI|16:00:05||Bid|48%|
CZWI|16:00:05||Bid|48%|
SGG|16:00:05||Bid|39%|
SGG|16:00:05||Bid|39%|
SGG|16:00:05||Bid|39%|
SGG|16:00:05||Bid|39%|
WCAA|16:00:05||Bid|55%|
SGG|16:00:05||Bid|39%|
MPAA|16:00:05||Bid|53%|
CZWI|16:00:05||Bid|48%|
VICR|16:00:05||Bid|37%|
WSFS|16:00:05||Bid|51%|
TROW|16:00:05||Bid|99%|
MNEL|16:00:05||Bid|43%|
HSIC|16:00:05||Bid|99%|
TROW|16:00:05||Bid|99%|
HSIC|16:00:05||Bid|99%|
PCCC|16:00:05||Bid|40%|
PCCC|16:00:05||Bid|40%|
HURC|16:00:05||Bid|99%|
HURC|16:00:05||Bid|99%|
WASH|16:00:05||Bid|51%|
WASH|16:00:05||Bid|51%|
BIB|16:00:05||Bid|35%|
PERY|16:00:05||Bid|42%|
APOL|16:00:05||Bid|99%|
LMIA|16:00:05||Bid|38%|
UHAL|16:00:05||Bid|46%|
PEBO|16:00:05||Bid|46%|
PEBO|16:00:05||Bid|46%|
EWEF|16:00:05||Bid|40%|
EWEM|16:00:05||Bid|39%|
VTNC|16:00:05||Bid|43%|
NUTR|16:00:05||Bid|47%|
FXS|16:00:05||Bid|94%|
FXS|16:00:05||Bid|94%|
MGPI|16:00:05||Bid|42%|
MANH|16:00:05||Bid|50%|
OSIR|16:00:05||Bid|42%|
LAWS|16:00:05||Bid|53%|
FRO|16:00:05||Bid|34%|
FBP|16:00:05||Bid|36%|
FBP|16:00:05||Bid|36%|
JPP|16:00:05||Bid|40%|
WWIN|16:00:05||Bid|58%|
BORN|16:00:05||Bid|49%|
MPAA|16:00:05||Bid|53%|
ROK|16:00:05||Bid|99%|
FTK|16:00:05||Bid|33%|
FTK|16:00:05||Bid|33%|
LTBR|16:00:05||Bid|85%|
LTBR|16:00:05||Bid|85%|
NICK|16:00:05||Bid|47%|
WSFS|16:00:05||Bid|51%|
ROK|16:00:05||Bid|99%|
AOR|16:00:05||Bid|53%|
MNEL|16:00:05||Bid|43%|
NBTB|16:00:05||Bid|53%|
ROK|16:00:05||Bid|99%|
HURC|16:00:05||Bid|99%|
PSEM|16:00:05||Bid|43%|
APOL|16:00:05||Bid|99%|
LINTA|16:00:05||Bid|99%|
LTBR|16:00:05||Bid|85%|
MSFG|16:00:05||Bid|34%|
MSFG|16:00:05||Bid|34%|
LTBR|16:00:05||Bid|85%|
LAWS|16:00:05||Bid|53%|
CZWI|16:00:05||Bid|48%|
CZWI|16:00:05||Bid|48%|
LTBR|16:00:05||Bid|85%|
MBFI|16:00:05||Bid|40%|
XRIT|16:00:05||Bid|43%|
UIS.PR.A|16:00:05||Bid|59%|
TOTS|16:00:05||Bid|34%|
TOTS|16:00:05||Bid|34%|
TOTS|16:00:05||Bid|34%|
TOTS|16:00:05||Bid|34%|
TOTS|16:00:05||Bid|37%|
TOTS|16:00:05||Bid|37%|
TOTS|16:00:05||Bid|37%|
TOTS|16:00:05||Bid|37%|
TOTS|16:00:05||Bid|41%|
TOTS|16:00:05||Bid|41%|
TOTS|16:00:05||Bid|41%|
TOTS|16:00:05||Bid|41%|
TOTS|16:00:05||Bid|44%|
TOTS|16:00:05||Bid|44%|
TOTS|16:00:05||Bid|44%|
LINTA|16:00:05||Bid|99%|
LINTA|16:00:05||Bid|99%|
TOTS|16:00:05||Bid|46%|
TOTS|16:00:05||Bid|46%|
TOTS|16:00:05||Bid|46%|
TOTS|16:00:05||Bid|49%|
LINTA|16:00:05||Bid|99%|
TOTS|16:00:05||Bid|49%|
TOTS|16:00:05||Bid|49%|
SGG|16:00:05||Bid|39%|
TOTS|16:00:05||Bid|52%|
TOTS|16:00:05||Bid|52%|
TOTS|16:00:05||Bid|52%|
TOTS|16:00:05||Bid|52%|
TOTS|16:00:05||Bid|54%|
TOTS|16:00:05||Bid|54%|
TOTS|16:00:05||Bid|54%|
TOTS|16:00:05||Bid|54%|
WSFS|16:00:05||Bid|51%|
NBTB|16:00:05||Bid|53%|
TOTS|16:00:05||Bid|56%|
TOTS|16:00:05||Bid|56%|
TOTS|16:00:05||Bid|56%|
TOTS|16:00:05||Bid|56%|
TOTS|16:00:05||Bid|58%|
TOTS|16:00:05||Bid|58%|
TOTS|16:00:05||Bid|58%|
TOTS|16:00:05||Bid|58%|
TOTS|16:00:05||Bid|60%|
TOTS|16:00:05||Bid|60%|
TOTS|16:00:05||Bid|60%|
TOTS|16:00:05||Bid|60%|
TOTS|16:00:05||Bid|62%|
TOTS|16:00:05||Bid|62%|
TOTS|16:00:05||Bid|62%|
TOTS|16:00:05||Bid|62%|
TOTS|16:00:05||Bid|64%|
TOTS|16:00:05||Bid|64%|
TOTS|16:00:05||Bid|64%|
TOTS|16:00:05||Bid|64%|
LAWS|16:00:05||Bid|53%|
TOTS|16:00:05||Bid|66%|
TOTS|16:00:05||Bid|66%|
TOTS|16:00:05||Bid|66%|
TOTS|16:00:05||Bid|66%|
TOTS|16:00:05||Bid|68%|
TOTS|16:00:05||Bid|68%|
TOTS|16:00:05||Bid|68%|
TOTS|16:00:05||Bid|69%|
TOTS|16:00:05||Bid|69%|
TOTS|16:00:05||Bid|69%|
TOTS|16:00:05||Bid|71%|
TOTS|16:00:05||Bid|71%|
TOTS|16:00:05||Bid|71%|
LAWS|16:00:05||Bid|53%|
TOTS|16:00:05||Bid|72%|
TOTS|16:00:05||Bid|72%|
TOTS|16:00:05||Bid|72%|
TOTS|16:00:05||Bid|74%|
TOTS|16:00:05||Bid|74%|
TOTS|16:00:05||Bid|74%|
TOTS|16:00:05||Bid|75%|
TOTS|16:00:05||Bid|75%|
TOTS|16:00:05||Bid|75%|
TOTS|16:00:05||Bid|76%|
TOTS|16:00:05||Bid|76%|
TOTS|16:00:05||Bid|76%|
TOTS|16:00:05||Bid|77%|
TOTS|16:00:05||Bid|77%|
TOTS|16:00:05||Bid|77%|
TOTS|16:00:05||Bid|77%|
MTOX|16:00:05||Bid|57%|
MTOX|16:00:05||Bid|57%|
TOTS|16:00:05||Bid|78%|
TOTS|16:00:05||Bid|78%|
TOTS|16:00:05||Bid|78%|
TOTS|16:00:05||Bid|80%|
TOTS|16:00:05||Bid|80%|
TOTS|16:00:05||Bid|80%|
TOTS|16:00:05||Bid|80%|
TOTS|16:00:05||Bid|81%|
TOTS|16:00:05||Bid|81%|
TOTS|16:00:05||Bid|81%|
TOTS|16:00:05||Bid|81%|
TOTS|16:00:05||Bid|81%|
TOTS|16:00:05||Bid|81%|
TOTS|16:00:05||Bid|82%|
TOTS|16:00:05||Bid|82%|
TOTS|16:00:05||Bid|82%|
TOTS|16:00:05||Bid|82%|
TOTS|16:00:05||Bid|83%|
TOTS|16:00:05||Bid|83%|
TOTS|16:00:05||Bid|83%|
TOTS|16:00:05||Bid|83%|
TOTS|16:00:05||Bid|84%|
TOTS|16:00:05||Bid|84%|
TOTS|16:00:05||Bid|84%|
TOTS|16:00:05||Bid|84%|
TOTS|16:00:05||Bid|85%|
TOTS|16:00:05||Bid|85%|
TOTS|16:00:05||Bid|85%|
PTI|16:00:05||Bid|34%|
TOTS|16:00:05||Bid|86%|
TOTS|16:00:05||Bid|86%|
TOTS|16:00:05||Bid|86%|
TOTS|16:00:05||Bid|86%|
TOTS|16:00:05||Bid|86%|
TOTS|16:00:05||Bid|86%|
TOTS|16:00:05||Bid|86%|
TOTS|16:00:05||Bid|87%|
TOTS|16:00:05||Bid|87%|
TOTS|16:00:05||Bid|87%|
TOTS|16:00:05||Bid|88%|
TOTS|16:00:05||Bid|88%|
TOTS|16:00:05||Bid|88%|
WWIN|16:00:05||Bid|50%|
MNEL|16:00:05||Bid|43%|
TOTS|16:00:05||Bid|88%|
TOTS|16:00:05||Bid|88%|
TOTS|16:00:05||Bid|88%|
TOTS|16:00:05||Bid|88%|
TOTS|16:00:05||Bid|88%|
TOTS|16:00:05||Bid|89%|
TOTS|16:00:05||Bid|89%|
TOTS|16:00:05||Bid|89%|
TOTS|16:00:05||Bid|89%|
TOTS|16:00:05||Bid|89%|
TOTS|16:00:05||Bid|89%|
TOTS|16:00:05||Bid|89%|
TOTS|16:00:05||Bid|90%|
TOTS|16:00:05||Bid|90%|
TOTS|16:00:05||Bid|90%|
TOTS|16:00:05||Bid|90%|
TOTS|16:00:05||Bid|90%|
TOTS|16:00:05||Bid|90%|
TOTS|16:00:05||Bid|90%|
TOTS|16:00:05||Bid|91%|
TOTS|16:00:05||Bid|91%|
TOTS|16:00:05||Bid|91%|
AOR|16:00:05||Bid|53%|
AOR|16:00:05||Bid|53%|
AOR|16:00:05||Bid|53%|
TOTS|16:00:05||Bid|91%|
TOTS|16:00:05||Bid|91%|
TOTS|16:00:05||Bid|91%|
TOTS|16:00:05||Bid|91%|
TOTS|16:00:05||Bid|91%|
TOTS|16:00:05||Bid|92%|
TOTS|16:00:05||Bid|92%|
TOTS|16:00:05||Bid|92%|
TOTS|16:00:05||Bid|92%|
CZWI|16:00:05||Bid|48%|
ANAT|16:00:05||Bid|89%|
YINN|16:00:05||Bid|34%|
TOTS|16:00:05||Bid|92%|
TOTS|16:00:05||Bid|92%|
TOTS|16:00:05||Bid|92%|
TOTS|16:00:05||Bid|92%|
TOTS|16:00:05||Bid|92%|
TOTS|16:00:05||Bid|92%|
TOTS|16:00:05||Bid|92%|
TOTS|16:00:05||Bid|92%|
TOTS|16:00:05||Bid|93%|
TOTS|16:00:05||Bid|93%|
TOTS|16:00:05||Bid|93%|
TOTS|16:00:05||Bid|93%|
TOTS|16:00:05||Bid|93%|
TOTS|16:00:05||Bid|93%|
TOTS|16:00:05||Bid|93%|
TOTS|16:00:05||Bid|93%|
TOTS|16:00:05||Bid|93%|
TOTS|16:00:05||Bid|93%|
TOTS|16:00:05||Bid|93%|
TOTS|16:00:05||Bid|93%|
TOTS|16:00:05||Bid|94%|
TOTS|16:00:05||Bid|94%|
TOTS|16:00:05||Bid|94%|
TOTS|16:00:05||Bid|94%|
TOTS|16:00:05||Bid|94%|
TOTS|16:00:05||Bid|94%|
TOTS|16:00:05||Bid|94%|
TIER|16:00:05||Bid|46%|
WSBC|16:00:05||Bid|53%|
PRMW|16:00:05||Bid|53%|
PERY|16:00:05||Bid|42%|
TOTS|16:00:05||Bid|94%|
TOTS|16:00:05||Bid|94%|
TOTS|16:00:05||Bid|94%|
TOTS|16:00:05||Bid|94%|
TOTS|16:00:05||Bid|94%|
TOTS|16:00:05||Bid|95%|
TOTS|16:00:05||Bid|95%|
TOTS|16:00:05||Bid|95%|
TOTS|16:00:05||Bid|95%|
VICR|16:00:05||Bid|37%|
VICR|16:00:05||Bid|37%|
CZWI|16:00:05||Bid|48%|
PRGX|16:00:05||Bid|56%|
SGG|16:00:05||Bid|39%|
SGG|16:00:05||Bid|39%|
SGG|16:00:05||Bid|39%|
ANAT|16:00:05||Bid|89%|
MGAM|16:00:05||Bid|60%|
LAWS|16:00:05||Bid|53%|
UIS.PR.A|16:00:05||Bid|59%|
MNEL|16:00:05||Bid|43%|
VRTU|16:00:05||Bid|46%|
WSFS|16:00:05||Bid|51%|
PEBO|16:00:05||Bid|46%|
PEBO|16:00:05||Bid|46%|
LAWS|16:00:05||Bid|53%|
OSIR|16:00:05||Bid|42%|
CZWI|16:00:05||Bid|48%|
CZWI|16:00:05||Bid|48%|
CZWI|16:00:05||Bid|48%|
PSEM|16:00:05||Bid|43%|
FEFN|16:00:05||Bid|32%|
PTI|16:00:05||Bid|34%|
EROC|16:00:05||Bid|35%|
MNEL|16:00:05||Bid|43%|
PEBO|16:00:05||Bid|46%|
WSFS|16:00:05||Bid|51%|
CZWI|16:00:05||Bid|48%|
ATNI|16:00:05||Bid|50%|
OSIR|16:00:05||Bid|42%|
NAVG|16:00:05||Bid|33%|
MKH|16:00:05||Bid|96%|
MKH|16:00:05||Bid|96%|
MKH|16:00:05||Bid|96%|
RWM|16:00:05||Bid|33%|
DGT|16:00:05||Bid|87%|
DGT|16:00:05||Bid|87%|
AOM|16:00:05||Bid|45%|
AOM|16:00:05||Bid|48%|
MKH|16:00:05||Bid|96%|
RUE|16:00:05||Bid|52%|
RUE|16:00:05||Bid|52%|
RUE|16:00:05||Bid|54%|
RUE|16:00:05||Bid|54%|
PEBO|16:00:05||Bid|46%|
PCRX|16:00:05||Bid|42%|
WWIN|16:00:05||Bid|50%|
CTXS|16:00:05||Bid|35%|
ATNI|16:00:05||Bid|47%|
ATNI|16:00:05||Bid|50%|
ASMI|16:00:05||Bid|32%|
ATNI|16:00:05||Bid|52%|
ASMI|16:00:05||Bid|33%|
EXPO|16:00:05||Bid|52%|
EXPO|16:00:05||Bid|55%|
NAVG|16:00:05||Bid|37%|
ZBRA|16:00:05||Bid|35%|
AOM|16:00:05||Bid|49%|
DDG|16:00:05||Bid|32%|
XHE|16:00:05||Bid|35%|
BNO|16:00:05||Bid|33%|
BBOX|16:00:05||Bid|32%|
BBOX|16:00:05||Bid|35%|
BBOX|16:00:05||Bid|37%|
ATNI|16:00:05||Bid|52%|
SLGN|16:00:05||Bid|34%|
SLGN|16:00:05||Bid|34%|
SLGN|16:00:05||Bid|37%|
SLGN|16:00:05||Bid|37%|
GRV|16:00:05||Bid|38%|
GRV|16:00:05||Bid|38%|
GRV|16:00:05||Bid|41%|
GRV|16:00:05||Bid|41%|
BRIL|16:00:05||Bid|34%|
BRIL|16:00:05||Bid|34%|
PLNR|16:00:05||Bid|55%|
DSTJ|16:00:05||Bid|88%|
DSTJ|16:00:05||Bid|88%|
RYF|16:00:05||Bid|32%|
SBM|16:00:05||Bid|33%|
TVIZ|16:00:05||Bid|51%|
TVIZ|16:00:05||Bid|51%|
TVIZ|16:00:05||Bid|52%|
ROVI|16:00:05||Bid|33%|
ROVI|16:00:05||Bid|36%|
ASMI|16:00:05||Bid|32%|
ATNI|16:00:05||Bid|50%|
ASCMA|16:00:05||Bid|48%|
ASCMA|16:00:05||Bid|48%|
ASMI|16:00:05||Bid|33%|
DSTJ|16:00:05||Bid|89%|
CZWI|16:00:05||Bid|48%|
SAFM|16:00:05||Bid|34%|
IGS|16:00:05||Bid|43%|
IGS|16:00:05||Bid|43%|
YANG|16:00:05||Bid|32%|
YANG|16:00:05||Bid|36%|
KBE|16:00:05||Bid|33%|
DGT|16:00:05||Bid|87%|
GTLS|16:00:05||Bid|35%|
GTLS|16:00:05||Bid|35%|
DGT|16:00:05||Bid|87%|
IGS|16:00:05||Bid|46%|
IGS|16:00:05||Bid|46%|
MEAS|16:00:05||Bid|33%|
LUFK|16:00:05||Bid|33%|
LORL|16:00:05||Bid|48%|
LORL|16:00:05||Bid|48%|
LORL|16:00:05||Bid|50%|
IPCC|16:00:05||Bid|33%|
IPCC|16:00:05||Bid|33%|
IPCC|16:00:05||Bid|33%|
BXUC|16:00:05||Bid|33%|
NEBS|16:00:05||Bid|50%|
PEGA|16:00:05||Bid|33%|
PEGA|16:00:05||Bid|36%|
EWEM|16:00:05||Bid|39%|
EET|16:00:05||Bid|33%|
EET|16:00:05||Bid|33%|
EET|16:00:05||Bid|36%|
AFAM|16:00:05||Bid|52%|
AFAM|16:00:05||Bid|52%|
AOK|16:00:05||Bid|33%|
ATNI|16:00:05||Bid|52%|
ASCMA|16:00:05||Bid|51%|
SGG|16:00:05||Bid|36%|
SGG|16:00:05||Bid|39%|
ROSA|16:00:05||Bid|47%|
ROSA|16:00:05||Bid|47%|
ROSA|16:00:05||Bid|50%|
ROSA|16:00:05||Bid|50%|
ROSA|16:00:05||Bid|50%|
ROSA|16:00:05||Bid|50%|
YINN|16:00:05||Bid|34%|
ULTI|16:00:05||Bid|33%|
ULTI|16:00:05||Bid|36%|
UHAL|16:00:05||Bid|43%|
UHAL|16:00:05||Bid|46%|
GTLS|16:00:05||Bid|38%|
GTLS|16:00:05||Bid|38%|
VSAT|16:00:05||Bid|32%|
VSAT|16:00:05||Bid|32%|
VSAT|16:00:05||Bid|35%|
VIIZ|16:00:05||Bid|51%|
VIIZ|16:00:05||Bid|53%|
SGG|16:00:05||Bid|39%|
MNEL|16:00:05||Bid|43%|
LORL|16:00:05||Bid|50%|
UHAL|16:00:05||Bid|47%|
UHAL|16:00:05||Bid|47%|
BNO|16:00:05||Bid|33%|
BNO|16:00:05||Bid|33%|
BNO|16:00:05||Bid|36%|
AFAM|16:00:05||Bid|54%|
BXUC|16:00:05||Bid|37%|
BXUC|16:00:05||Bid|37%|
BXUC|16:00:05||Bid|37%|
BXUC|16:00:05||Bid|40%|
EET|16:00:05||Bid|36%|
EPU|16:00:05||Bid|34%|
VIIZ|16:00:05||Bid|54%|
VIIZ|16:00:05||Bid|54%|
SGG|16:00:05||Bid|42%|
NAVG|16:00:05||Bid|37%|
NAVG|16:00:05||Bid|40%|
MCRS|16:00:05||Bid|45%|
MCRS|16:00:05||Bid|45%|
MCRS|16:00:05||Bid|48%|
ININ|16:00:05||Bid|40%|
ININ|16:00:05||Bid|43%|
ULTI|16:00:05||Bid|33%|
UCC|16:00:05||Bid|34%|
REW|16:00:05||Bid|33%|
LBJ|16:00:05||Bid|34%|
LBJ|16:00:05||Bid|37%|
BIB|16:00:05||Bid|40%|
BIB|16:00:05||Bid|40%|
BIB|16:00:05||Bid|43%|
CACC|16:00:05||Bid|53%|
CACC|16:00:05||Bid|53%|
ESGR|16:00:05||Bid|32%|
ESGR|16:00:05||Bid|32%|
DTSI|16:00:05||Bid|32%|
DTSI|16:00:05||Bid|34%|
CYMI|16:00:05||Bid|32%|
CYMI|16:00:05||Bid|32%|
CYMI|16:00:05||Bid|33%|
YINN|16:00:05||Bid|38%|
ACTG|16:00:05||Bid|32%|
CACC|16:00:05||Bid|56%|
NIB|16:00:05||Bid|50%|
NIB|16:00:05||Bid|50%|
NIB|16:00:05||Bid|52%|
SXCI|16:00:05||Bid|32%|
SXCI|16:00:05||Bid|33%|
ULTI|16:00:05||Bid|36%|
RUE|16:00:05||Bid|54%|
RUE|16:00:05||Bid|54%|
RUE|16:00:05||Bid|56%|
BDH|16:00:05||Bid|33%|
RNOW|16:00:05||Bid|51%|
RNOW|16:00:05||Bid|51%|
RNOW|16:00:05||Bid|54%|
AOA|16:00:05||Bid|55%|
AOA|16:00:05||Bid|55%|
AOA|16:00:05||Bid|58%|
DENT|16:00:05||Bid|52%|
DENT|16:00:05||Bid|54%|
DENT|16:00:05||Bid|54%|
DENT|16:00:05||Bid|56%|
YXI|16:00:05||Bid|36%|
YXI|16:00:05||Bid|36%|
YXI|16:00:05||Bid|40%|
YXI|16:00:05||Bid|40%|
PIN|16:00:05||Bid|32%|
PIN|16:00:05||Bid|32%|
PIN|16:00:05||Bid|33%|
PIN|16:00:05||Bid|33%|
PCRX|16:00:06||Bid|42%|
OSIS|16:00:05||Bid|32%|
OSIS|16:00:06||Bid|36%|
CEVA|16:00:06||Bid|32%|
UHAL|16:00:05||Bid|47%|
MNEL|16:00:05||Bid|43%|
MTSC|16:00:06||Bid|33%|
UHAL|16:00:06||Bid|47%|
SOXS|16:00:05||Bid|32%|
ININ|16:00:06||Bid|40%|
ININ|16:00:06||Bid|43%|
BXUC|16:00:06||Bid|40%|
AOR|16:00:06||Bid|51%|
AOR|16:00:06||Bid|53%|
AOR|16:00:06||Bid|53%|
AOR|16:00:06||Bid|56%|
VIXM|16:00:06||Bid|33%|
RWM|16:00:06||Bid|33%|
RWM|16:00:06||Bid|36%|
GRV|16:00:06||Bid|41%|
GRV|16:00:06||Bid|41%|
GRV|16:00:06||Bid|44%|
GRV|16:00:06||Bid|44%|
GSS|16:00:06||Bid|36%|
UDOW|16:00:06||Bid|32%|
ARLP|16:00:06||Bid|32%|
XHE|16:00:06||Bid|35%|
XHE|16:00:06||Bid|38%|
HSOL|16:00:06||Bid|43%|
DDG|16:00:06||Bid|32%|
DDG|16:00:06||Bid|35%|
IMMR|16:00:06||Bid|46%|
MKH|16:00:06||Bid|96%|
MKH|16:00:06||Bid|96%|
MKH|16:00:06||Bid|96%|
XTL|16:00:06||Bid|32%|
IDCC|16:00:06||Bid|51%|
IDCC|16:00:06||Bid|71%|
GSS|16:00:06||Bid|85%|
GSS|16:00:06||Bid|85%|
GSS|16:00:06||Bid|85%|
HPJ|16:00:06||Bid|99%|
PDII|16:00:06||Bid|45%|
UIS.PR.A|16:00:06||Bid|59%|
VOO|16:00:06||Bid|32%|
AOM|16:00:06||Bid|48%|
AOM|16:00:06||Bid|51%|
AOM|16:00:06||Bid|49%|
AOM|16:00:06||Bid|52%|
HAIN|16:00:06||Bid|32%|
RETS|16:00:06||Bid|33%|
RETS|16:00:06||Bid|33%|
MNEL|16:00:06||Bid|43%|
LINTA|16:00:06||Bid|99%|
MR|16:00:06||Bid|95%|
IDSA|16:00:06||Bid|56%|
HOGS|16:00:06||Bid|64%|
CYMI|16:00:06||Bid|33%|
CYMI|16:00:06||Bid|33%|
CYMI|16:00:06||Bid|33%|
GTN|16:00:06||Bid|45%|
GTN|16:00:06||Bid|45%|
MNEL|16:00:06||Bid|43%|
CYMI|16:00:06||Bid|33%|
CYMI|16:00:06||Bid|33%|
CYMI|16:00:06||Bid|33%|
ZBRA|16:00:06||Bid|38%|
ATNI|16:00:06||Bid|52%|
ASMI|16:00:06||Bid|35%|
CSWC|16:00:06||Bid|32%|
CSWC|16:00:06||Bid|32%|
CTXS|16:00:06||Bid|35%|
ATNI|16:00:06||Bid|55%|
EXPO|16:00:06||Bid|55%|
EXPO|16:00:06||Bid|57%|
YINN|16:00:06||Bid|38%|
YINN|16:00:06||Bid|38%|
LUFK|16:00:06||Bid|33%|
CSWC|16:00:06||Bid|35%|
CTXS|16:00:06||Bid|38%|
AIXG|16:00:06||Bid|32%|
YINN|16:00:06||Bid|38%|
ASMI|16:00:06||Bid|37%|
ATNI|16:00:06||Bid|55%|
EEI|16:00:06||Bid|56%|
EEI|16:00:06||Bid|56%|
STRA|16:00:06||Bid|34%|
EEI|16:00:06||Bid|56%|
ZBRA|16:00:06||Bid|41%|
SLGN|16:00:06||Bid|37%|
SLGN|16:00:06||Bid|37%|
SLGN|16:00:06||Bid|40%|
SXCI|16:00:06||Bid|33%|
SXCI|16:00:06||Bid|33%|
HEB|16:00:06||Bid|44%|
PETD|16:00:06||Bid|35%|
LAWS|16:00:06||Bid|53%|
YINN|16:00:06||Bid|38%|
WASH|16:00:06||Bid|51%|
WASH|16:00:06||Bid|51%|
MSFG|16:00:06||Bid|34%|
MSFG|16:00:06||Bid|34%|
SLGN|16:00:06||Bid|40%|
SXCI|16:00:06||Bid|33%|
SXCI|16:00:06||Bid|33%|
YINN|16:00:06||Bid|38%|
LAWS|16:00:06||Bid|53%|
GRZ|16:00:06||Bid|33%|
GRZ|16:00:06||Bid|33%|
HERO|16:00:06||Bid|54%|
VIIZ|16:00:06||Bid|54%|
YINN|16:00:06||Bid|38%|
YINN|16:00:06||Bid|38%|
TVIZ|16:00:06||Bid|52%|
VOOG|16:00:06||Bid|32%|
UVG|16:00:06||Bid|34%|
LMLP|16:00:06||Bid|99%|
HERO|16:00:06||Bid|54%|
HERO|16:00:06||Bid|54%|
GGP|16:00:06||Bid|98%|
BRIL|16:00:06||Bid|34%|
BRIL|16:00:06||Bid|34%|
BRIL|16:00:06||Bid|37%|
KWR|16:00:06||Bid|73%|
LAWS|16:00:06||Bid|53%|
EROC|16:00:06||Bid|35%|
UVG|16:00:06||Bid|34%|
KWR|16:00:06||Bid|73%|
HBAN|16:00:06||Bid|94%|
GSVC|16:00:06||Bid|38%|
BBOX|16:00:06||Bid|35%|
BBOX|16:00:06||Bid|39%|
BBOX|16:00:06||Bid|40%|
GSVC|16:00:06||Bid|38%|
HST|16:00:06||Bid|57%|
VIIZ|16:00:06||Bid|54%|
TVIZ|16:00:06||Bid|52%|
TVIZ|16:00:06||Bid|52%|
TVIZ|16:00:06||Bid|52%|
VIIZ|16:00:06||Bid|54%|
VIIZ|16:00:06||Bid|54%|
VIIZ|16:00:06||Bid|54%|
VIIZ|16:00:06||Bid|54%|
GPRC|16:00:06||Bid|90%|
GV|16:00:06||Bid|32%|
GV|16:00:06||Bid|91%|
TVIZ|16:00:06||Bid|52%|
TVIZ|16:00:06||Bid|52%|
TVIZ|16:00:06||Bid|52%|
TVIZ|16:00:06||Bid|52%|
TVIZ|16:00:06||Bid|52%|
TVIZ|16:00:06||Bid|52%|
VIIZ|16:00:06||Bid|54%|
VIIZ|16:00:06||Bid|54%|
VIIZ|16:00:06||Bid|54%|
VIIZ|16:00:06||Bid|54%|
OLP|16:00:06||Bid|46%|
OLP|16:00:06||Bid|46%|
KWR|16:00:06||Bid|73%|
VIIZ|16:00:06||Bid|54%|
VIIZ|16:00:06||Bid|54%|
VIIZ|16:00:06||Bid|54%|
VIIZ|16:00:06||Bid|54%|
ZX|16:00:06||Bid|79%|
TVIZ|16:00:06||Bid|52%|
TVIZ|16:00:06||Bid|52%|
TVIZ|16:00:06||Bid|52%|
TVIZ|16:00:06||Bid|52%|
VIIZ|16:00:06||Bid|54%|
VIIZ|16:00:06||Bid|54%|
TVIZ|16:00:06||Bid|52%|
TVIZ|16:00:06||Bid|52%|
TVIZ|16:00:06||Bid|52%|
EWEM|16:00:06||Bid|39%|
LAS|16:00:06||Bid|40%|
BORN|16:00:06||Bid|49%|
MXI|16:00:06||Bid|39%|
LAS|16:00:06||Bid|40%|
MGAM|16:00:06||Bid|60%|
IO|16:00:06||Bid|40%|
HOV|16:00:06||Bid|53%|
BRK.A|16:00:06||Bid|99%|
HOV|16:00:06||Bid|53%|
BRK.A|16:00:06||Bid|99%|
HYF|16:00:06||Bid|78%|
PSTL|16:00:06||Bid|41%|
PSEM|16:00:06||Bid|44%|
MTRX|16:00:06||Bid|36%|
MSFG|16:00:06||Bid|34%|
MSFG|16:00:06||Bid|34%|
CYMI|16:00:06||Bid|33%|
APOL|16:00:06||Bid|99%|
MXI|16:00:06||Bid|39%|
MXI|16:00:06||Bid|39%|
SXCI|16:00:06||Bid|33%|
SXCI|16:00:06||Bid|33%|
SXCI|16:00:06||Bid|33%|
SXCI|16:00:06||Bid|33%|
SXCI|16:00:06||Bid|33%|
SXCI|16:00:06||Bid|33%|
SXCI|16:00:06||Bid|33%|
SXCI|16:00:06||Bid|33%|
SXCI|16:00:06||Bid|33%|
SXCI|16:00:06||Bid|33%|
SXCI|16:00:06||Bid|33%|
KWR|16:00:06||Bid|73%|
FEFN|16:00:06||Bid|32%|
MDTH|16:00:06||Bid|57%|
MDTH|16:00:06||Bid|57%|
TGE|16:00:06||Bid|39%|
VIOO|16:00:06||Bid|33%|
VIOO|16:00:06||Bid|33%|
KBE|16:00:07||Bid|33%|
YINN|16:00:07||Bid|38%|
YXI|16:00:07||Bid|36%|
YXI|16:00:07||Bid|40%|
YINN|16:00:07||Bid|41%|
YXI|16:00:07||Bid|40%|
YXI|16:00:07||Bid|43%|
UKF|16:00:07||Bid|33%|
UKF|16:00:07||Bid|33%|
UDOW|16:00:07||Bid|32%|
UDOW|16:00:07||Bid|35%|
VIOG|16:00:07||Bid|33%|
UVG|16:00:07||Bid|34%|
UVG|16:00:07||Bid|34%|
VIOG|16:00:07||Bid|35%|
VIOG|16:00:07||Bid|35%|
VOO|16:00:07||Bid|32%|
UVG|16:00:07||Bid|37%|
ROK|16:00:07||Bid|99%|
AOR|16:00:07||Bid|53%|
AOR|16:00:07||Bid|56%|
KBE|16:00:07||Bid|36%|
AOR|16:00:07||Bid|58%|
SBM|16:00:07||Bid|33%|
SBM|16:00:07||Bid|33%|
EWEM|16:00:07||Bid|39%|
SBM|16:00:07||Bid|36%|
SBM|16:00:07||Bid|36%|
RYE|16:00:07||Bid|35%|
RYE|16:00:07||Bid|35%|
VOO|16:00:07||Bid|32%|
VOO|16:00:07||Bid|35%|
SJF|16:00:07||Bid|33%|
SJF|16:00:07||Bid|33%|
SOXS|16:00:07||Bid|32%|
SOXS|16:00:07||Bid|35%|
TWQ|16:00:07||Bid|33%|
XHE|16:00:07||Bid|38%|
ONEF|16:00:07||Bid|32%|
ONEF|16:00:07||Bid|32%|
EET|16:00:07||Bid|36%|
EET|16:00:07||Bid|36%|
SJF|16:00:07||Bid|34%|
SJF|16:00:07||Bid|34%|
SBM|16:00:07||Bid|36%|
SBM|16:00:07||Bid|39%|
RYF|16:00:07||Bid|34%|
SBM|16:00:07||Bid|36%|
SGG|16:00:07||Bid|39%|
SGG|16:00:07||Bid|42%|
RKH|16:00:07||Bid|34%|
RETS|16:00:07||Bid|33%|
RETS|16:00:07||Bid|33%|
ROSA|16:00:07||Bid|50%|
ROSA|16:00:07||Bid|50%|
RETL|16:00:07||Bid|32%|
RETL|16:00:07||Bid|32%|
RETS|16:00:07||Bid|37%|
ASMI|16:00:07||Bid|34%|
ATNI|16:00:07||Bid|52%|
TVIZ|16:00:07||Bid|51%|
TVIZ|16:00:07||Bid|53%|
TWQ|16:00:07||Bid|36%|
TWQ|16:00:07||Bid|36%|
TVIZ|16:00:07||Bid|54%|
VIOV|16:00:07||Bid|33%|
USD|16:00:07||Bid|33%|
VSAT|16:00:07||Bid|35%|
VSAT|16:00:07||Bid|38%|
PIN|16:00:07||Bid|32%|
PIN|16:00:07||Bid|35%|
PIN|16:00:07||Bid|37%|
OII|16:00:07||Bid|33%|
OII|16:00:07||Bid|33%|
ONEF|16:00:07||Bid|32%|
XTL|16:00:07||Bid|34%|
YANG|16:00:07||Bid|36%|
XTL|16:00:07||Bid|32%|
XTL|16:00:07||Bid|36%|
ZBRA|16:00:07||Bid|41%|
YANG|16:00:07||Bid|39%|
XHE|16:00:07||Bid|38%|
XHE|16:00:07||Bid|41%|
XHE|16:00:07||Bid|41%|
GTLS|16:00:07||Bid|38%|
EET|16:00:07||Bid|39%|
EET|16:00:07||Bid|39%|
EPU|16:00:07||Bid|34%|
DSTJ|16:00:07||Bid|89%|
DSTJ|16:00:07||Bid|89%|
EPU|16:00:07||Bid|34%|
EPU|16:00:07||Bid|37%|
DSTJ|16:00:07||Bid|89%|
DSTJ|16:00:07||Bid|89%|
LBJ|16:00:07||Bid|37%|
LBJ|16:00:07||Bid|40%|
SBM|16:00:07||Bid|39%|
SGG|16:00:07||Bid|45%|
SAFM|16:00:07||Bid|34%|
RYE|16:00:07||Bid|35%|
ROM|16:00:07||Bid|32%|
ROM|16:00:07||Bid|32%|
ROSA|16:00:07||Bid|50%|
ROSA|16:00:07||Bid|52%|
LUFK|16:00:07||Bid|33%|
LUFK|16:00:07||Bid|33%|
LPLA|16:00:07||Bid|34%|
LUFK|16:00:07||Bid|36%|
GTLS|16:00:07||Bid|41%|
GRV|16:00:07||Bid|37%|
GRV|16:00:07||Bid|37%|
UWC|16:00:07||Bid|32%|
VONG|16:00:07||Bid|32%|
PFG|16:00:07||Bid|34%|
EWRI|16:00:07||Bid|32%|
EWRI|16:00:07||Bid|32%|
FELE|16:00:07||Bid|32%|
BXUC|16:00:07||Bid|37%|
BXUC|16:00:07||Bid|40%|
BXUC|16:00:07||Bid|43%|
BXUC|16:00:07||Bid|43%|
GRV|16:00:07||Bid|40%|
IAH|16:00:07||Bid|35%|
ATNI|16:00:07||Bid|55%|
ASMI|16:00:07||Bid|36%|
ATNI|16:00:07||Bid|55%|
ASMI|16:00:07||Bid|38%|
ATNI|16:00:07||Bid|57%|
ASMI|16:00:07||Bid|39%|
IGS|16:00:07||Bid|46%|
IGS|16:00:07||Bid|48%|
IGS|16:00:07||Bid|46%|
BNO|16:00:07||Bid|33%|
BNO|16:00:07||Bid|36%|
BNO|16:00:07||Bid|39%|
BBOX|16:00:07||Bid|39%|
BBOX|16:00:07||Bid|42%|
LORL|16:00:07||Bid|50%|
MEAS|16:00:07||Bid|33%|
LORL|16:00:07||Bid|50%|
RNOW|16:00:07||Bid|54%|
RNOW|16:00:07||Bid|54%|
ROVI|16:00:07||Bid|33%|
RNOW|16:00:07||Bid|56%|
ROVI|16:00:07||Bid|36%|
SAFM|16:00:07||Bid|38%|
ZBRA|16:00:07||Bid|44%|
UCC|16:00:07||Bid|34%|
UCC|16:00:07||Bid|34%|
UCC|16:00:07||Bid|38%|
PSCM|16:00:07||Bid|32%|
PETD|16:00:07||Bid|34%|
PEGA|16:00:07||Bid|36%|
PETD|16:00:07||Bid|38%|
PSCD|16:00:07||Bid|32%|
PEGA|16:00:07||Bid|39%|
PSCD|16:00:07||Bid|32%|
VIIZ|16:00:07||Bid|53%|
VIIZ|16:00:07||Bid|56%|
UWM|16:00:07||Bid|32%|
VIIZ|16:00:07||Bid|54%|
VIIZ|16:00:07||Bid|56%|
VIXM|16:00:07||Bid|33%|
AOK|16:00:07||Bid|33%|
AOK|16:00:07||Bid|33%|
AOK|16:00:07||Bid|36%|
AOK|16:00:07||Bid|36%|
AOA|16:00:07||Bid|58%|
AOA|16:00:07||Bid|58%|
ASCMA|16:00:07||Bid|51%|
ASCMA|16:00:07||Bid|51%|
ATNI|16:00:07||Bid|57%|
UHAL|16:00:07||Bid|48%|
UHAL|16:00:07||Bid|51%|
UHAL|16:00:07||Bid|52%|
UHAL|16:00:07||Bid|52%|
IGS|16:00:07||Bid|48%|
EQIX|16:00:07||Bid|32%|
EQIX|16:00:07||Bid|34%|
ESGR|16:00:07||Bid|32%|
ESGR|16:00:07||Bid|32%|
MEAS|16:00:07||Bid|36%|
KV.A|16:00:07||Bid|42%|
KV.A|16:00:07||Bid|42%|
LAMR|16:00:07||Bid|33%|
FELE|16:00:07||Bid|32%|
ROVI|16:00:07||Bid|36%|
ROVI|16:00:07||Bid|39%|
BRIS|16:00:07||Bid|33%|
DMND|16:00:07||Bid|34%|
DENT|16:00:07||Bid|54%|
DENT|16:00:07||Bid|56%|
DENT|16:00:07||Bid|58%|
IAH|16:00:07||Bid|35%|
IPCC|16:00:07||Bid|33%|
IPCC|16:00:07||Bid|33%|
IPCC|16:00:07||Bid|36%|
ININ|16:00:07||Bid|43%|
ININ|16:00:07||Bid|46%|
ULTI|16:00:07||Bid|36%|
ULTI|16:00:07||Bid|36%|
UHAL|16:00:07||Bid|49%|
ULTI|16:00:07||Bid|40%|
RSX|16:00:07||Bid|32%|
RSX|16:00:07||Bid|33%|
RUE|16:00:07||Bid|56%|
RUE|16:00:07||Bid|58%|
NIB|16:00:07||Bid|50%|
NIB|16:00:07||Bid|52%|
NIB|16:00:07||Bid|55%|
SLXP|16:00:07||Bid|34%|
SLXP|16:00:07||Bid|34%|
AFAM|16:00:07||Bid|54%|
AFAM|16:00:07||Bid|54%|
ACTG|16:00:07||Bid|32%|
ACOM|16:00:07||Bid|32%|
AFAM|16:00:07||Bid|56%|
ACOM|16:00:07||Bid|32%|
AFAM|16:00:07||Bid|56%|
ACTG|16:00:07||Bid|35%|
BBOX|16:00:07||Bid|43%|
BDH|16:00:07||Bid|33%|
BDH|16:00:07||Bid|33%|
BDH|16:00:07||Bid|36%|
ARLP|16:00:07||Bid|34%|
ASCMA|16:00:07||Bid|53%|
APKT|16:00:07||Bid|35%|
VTHR|16:00:07||Bid|32%|
VIXM|16:00:07||Bid|36%|
ESGR|16:00:07||Bid|35%|
DTSI|16:00:07||Bid|32%|
DTSI|16:00:07||Bid|33%|
GTLS|16:00:07||Bid|38%|
GTLS|16:00:07||Bid|41%|
CYMI|16:00:07||Bid|32%|
CYMI|16:00:07||Bid|35%|
CYMI|16:00:07||Bid|37%|
IPCC|16:00:07||Bid|36%|
CACC|16:00:07||Bid|56%|
CACC|16:00:07||Bid|58%|
WWD|16:00:07||Bid|32%|
WWD|16:00:07||Bid|32%|
REW|16:00:07||Bid|33%|
REW|16:00:07||Bid|33%|
REW|16:00:07||Bid|37%|
LORL|16:00:07||Bid|53%|
MCRS|16:00:07||Bid|48%|
MCRS|16:00:07||Bid|48%|
MCRS|16:00:07||Bid|51%|
MCRS|16:00:07||Bid|51%|
APKT|16:00:07||Bid|35%|
AOA|16:00:07||Bid|60%|
AOA|16:00:07||Bid|60%|
KBE|16:00:07||Bid|36%|
KBE|16:00:07||Bid|40%|
NAVG|16:00:07||Bid|40%|
NAVG|16:00:07||Bid|43%|
LPX|16:00:07||Bid|63%|
LPX|16:00:07||Bid|63%|
JOBS|16:00:07||Bid|33%|
RWM|16:00:07||Bid|36%|
RWM|16:00:07||Bid|39%|
VOOG|16:00:07||Bid|32%|
VOOG|16:00:07||Bid|32%|
VOOG|16:00:07||Bid|35%|
VIOO|16:00:07||Bid|33%|
VIOO|16:00:07||Bid|33%|
VOO|16:00:07||Bid|32%|
VOO|16:00:07||Bid|35%|
BRIL|16:00:07||Bid|34%|
BRIL|16:00:07||Bid|37%|
BRIL|16:00:07||Bid|37%|
BRIL|16:00:07||Bid|41%|
LPX|16:00:07||Bid|63%|
LBJ|16:00:07||Bid|40%|
VIOO|16:00:07||Bid|36%|
VIOO|16:00:07||Bid|36%|
VOO|16:00:07||Bid|38%|
DIG|16:00:07||Bid|33%|
VIOG|16:00:07||Bid|33%|
VIOG|16:00:07||Bid|36%|
UVG|16:00:07||Bid|34%|
AOM|16:00:07||Bid|51%|
AOM|16:00:07||Bid|53%|
AOM|16:00:07||Bid|52%|
AOM|16:00:07||Bid|54%|
AOR|16:00:07||Bid|56%|
AOR|16:00:07||Bid|58%|
AOR|16:00:07||Bid|58%|
AOR|16:00:07||Bid|60%|
UVG|16:00:07||Bid|37%|
KEY|16:00:07||Bid|69%|
UKF|16:00:07||Bid|33%|
UKF|16:00:07||Bid|33%|
UDOW|16:00:07||Bid|35%|
UKF|16:00:07||Bid|36%|
UDOW|16:00:07||Bid|39%|
VIOG|16:00:07||Bid|38%|
UVG|16:00:07||Bid|40%|
UVG|16:00:07||Bid|40%|
YINN|16:00:07||Bid|41%|
YXI|16:00:07||Bid|40%|
TWQ|16:00:07||Bid|33%|
TWQ|16:00:07||Bid|36%|
EET|16:00:07||Bid|39%|
EET|16:00:07||Bid|39%|
EPU|16:00:07||Bid|37%|
CI|16:00:07||Bid|32%|
SJF|16:00:07||Bid|33%|
SJF|16:00:07||Bid|36%|
RYE|16:00:07||Bid|35%|
OII|16:00:07||Bid|33%|
UMDD|16:00:07||Bid|32%|
UMDD|16:00:07||Bid|32%|
SJF|16:00:07||Bid|37%|
RYE|16:00:07||Bid|38%|
LF|16:00:07||Bid|32%|
LF|16:00:07||Bid|32%|
LBJ|16:00:07||Bid|40%|
SOXS|16:00:07||Bid|32%|
SOXS|16:00:07||Bid|35%|
SOXS|16:00:07||Bid|39%|
YXI|16:00:07||Bid|43%|
YINN|16:00:07||Bid|44%|
YXI|16:00:07||Bid|45%|
YXI|16:00:07||Bid|45%|
YANG|16:00:07||Bid|39%|
XTL|16:00:07||Bid|34%|
XTL|16:00:07||Bid|37%|
YANG|16:00:07||Bid|42%|
XTL|16:00:07||Bid|39%|
XTL|16:00:07||Bid|39%|
VIOV|16:00:07||Bid|33%|
VIOV|16:00:07||Bid|33%|
VIOV|16:00:07||Bid|36%|
UWC|16:00:07||Bid|32%|
VIOV|16:00:07||Bid|36%|
TWQ|16:00:07||Bid|36%|
TWQ|16:00:07||Bid|40%|
RKH|16:00:07||Bid|34%|
RKH|16:00:07||Bid|37%|
EPU|16:00:07||Bid|37%|
EPU|16:00:07||Bid|41%|
EPU|16:00:07||Bid|41%|
EET|16:00:07||Bid|42%|
PIN|16:00:07||Bid|38%|
PIN|16:00:07||Bid|38%|
PIN|16:00:07||Bid|40%|
PIN|16:00:07||Bid|40%|
LBJ|16:00:07||Bid|43%|
YCL|16:00:07||Bid|33%|
XHE|16:00:07||Bid|41%|
XHE|16:00:07||Bid|41%|
XHE|16:00:07||Bid|44%|
XHE|16:00:07||Bid|44%|
ONEF|16:00:07||Bid|32%|
ONEF|16:00:07||Bid|32%|
ONEF|16:00:07||Bid|35%|
ONEF|16:00:07||Bid|35%|
ONEF|16:00:07||Bid|35%|
OII|16:00:07||Bid|33%|
OII|16:00:07||Bid|37%|
OII|16:00:07||Bid|37%|
SLGN|16:00:07||Bid|40%|
SLGN|16:00:07||Bid|40%|
VONV|16:00:07||Bid|32%|
FFIN|16:00:07||Bid|32%|
BIB|16:00:07||Bid|43%|
BIB|16:00:07||Bid|43%|
BIB|16:00:07||Bid|46%|
BIB|16:00:07||Bid|46%|
ININ|16:00:07||Bid|43%|
ININ|16:00:07||Bid|46%|
SLGN|16:00:07||Bid|43%|
SLGN|16:00:07||Bid|43%|
JRCC|16:00:07||Bid|99%|
KYE|16:00:07||Bid|32%|
KYE|16:00:07||Bid|32%|
HAIN|16:00:07||Bid|32%|
HWKN|16:00:07||Bid|32%|
HAIN|16:00:07||Bid|35%|
JJSF|16:00:07||Bid|34%|
NTGR|16:00:07||Bid|34%|
NTGR|16:00:07||Bid|34%|
ITUB|16:00:07||Bid|36%|
ITUB|16:00:07||Bid|36%|
VCBI|16:00:07||Bid|53%|
VCBI|16:00:07||Bid|53%|
VCBI|16:00:07||Bid|53%|
DSTJ|16:00:07||Bid|89%|
DSTJ|16:00:07||Bid|89%|
TVIZ|16:00:07||Bid|53%|
TVIZ|16:00:07||Bid|55%|
TVIZ|16:00:07||Bid|56%|
TVIZ|16:00:07||Bid|56%|
USD|16:00:07||Bid|33%|
USD|16:00:07||Bid|33%|
VICR|16:00:07||Bid|37%|
USD|16:00:07||Bid|36%|
RYF|16:00:07||Bid|36%|
RYF|16:00:07||Bid|39%|
USD|16:00:07||Bid|36%|
DSTJ|16:00:07||Bid|90%|
DSTJ|16:00:07||Bid|90%|
OSIS|16:00:07||Bid|36%|
OSIS|16:00:07||Bid|39%|
PFG|16:00:07||Bid|34%|
PFG|16:00:07||Bid|38%|
SXCI|16:00:07||Bid|35%|
STRA|16:00:07||Bid|34%|
SXCI|16:00:07||Bid|37%|
STRA|16:00:07||Bid|37%|
SXCI|16:00:07||Bid|37%|
SXCI|16:00:07||Bid|37%|
LEDS|16:00:07||Bid|42%|
LEDS|16:00:07||Bid|42%|
LLEN|16:00:07||Bid|97%|
ROVI|16:00:07||Bid|39%|
ROVI|16:00:07||Bid|39%|
CSWC|16:00:07||Bid|35%|
CSWC|16:00:07||Bid|35%|
CTXS|16:00:07||Bid|38%|
CSWC|16:00:07||Bid|39%|
CTXS|16:00:07||Bid|41%|
CACC|16:00:07||Bid|56%|
CEVA|16:00:07||Bid|32%|
CACC|16:00:07||Bid|58%|
CEVA|16:00:07||Bid|36%|
EXPO|16:00:07||Bid|57%|
EXPO|16:00:07||Bid|59%|
MTSC|16:00:07||Bid|33%|
MTSC|16:00:07||Bid|37%|
VECO|16:00:07||Bid|32%|
VICR|16:00:07||Bid|37%|
LOGI|16:00:07||Bid|36%|
LOGI|16:00:07||Bid|36%|
LPLA|16:00:07||Bid|34%|
EET|16:00:07||Bid|40%|
EET|16:00:07||Bid|40%|
KBE|16:00:07||Bid|40%|
SLGN|16:00:07||Bid|43%|
SLGN|16:00:07||Bid|43%|
ANAT|16:00:07||Bid|89%|
VRTU|16:00:07||Bid|38%|
TZYM|16:00:07||Bid|39%|
VTHR|16:00:07||Bid|32%|
VTHR|16:00:07||Bid|32%|
TZYM|16:00:07||Bid|39%|
TOBC|16:00:07||Bid|48%|
TRAK|16:00:07||Bid|42%|
TACT|16:00:07||Bid|41%|
TAST|16:00:07||Bid|38%|
ASMI|16:00:07||Bid|36%|
ULTR|16:00:07||Bid|38%|
BECN|16:00:07||Bid|47%|
WLB|16:00:07||Bid|44%|
WACLY|16:00:07||Bid|54%|
WPPGY|16:00:07||Bid|53%|
ORCC|16:00:07||Bid|38%|
BECN|16:00:07||Bid|47%|
BBOX|16:00:07||Bid|45%|
BECN|16:00:07||Bid|47%|
TRAK|16:00:07||Bid|42%|
CNQR|16:00:07||Bid|33%|
TACT|16:00:07||Bid|41%|
USHS|16:00:07||Bid|47%|
WLB|16:00:07||Bid|42%|
USPH|16:00:08||Bid|42%|
ORRF|16:00:08||Bid|46%|
ROK|16:00:08||Bid|99%|
KOPN|16:00:08||Bid|50%|
MITK|16:00:08||Bid|84%|
NOV|16:00:08||Bid|39%|
PROJ|16:00:08||Bid|50%|
NDAQ|16:00:08||Bid|54%|
MPG|16:00:08||Bid|77%|
MPG|16:00:08||Bid|99%|
NOV|16:00:08||Bid|39%|
MITK|16:00:08||Bid|84%|
VIIZ|16:00:08||Bid|56%|
VIIZ|16:00:08||Bid|56%|
BNO|16:00:08||Bid|39%|
BNO|16:00:08||Bid|39%|
BNO|16:00:08||Bid|42%|
BNO|16:00:08||Bid|42%|
PSEM|16:00:08||Bid|44%|
IAH|16:00:08||Bid|35%|
IAH|16:00:08||Bid|35%|
IAH|16:00:08||Bid|38%|
IAH|16:00:08||Bid|38%|
GTLS|16:00:08||Bid|41%|
GTLS|16:00:08||Bid|44%|
AOA|16:00:08||Bid|60%|
AOA|16:00:08||Bid|62%|
AOA|16:00:08||Bid|60%|
AOA|16:00:08||Bid|62%|
ASMI|16:00:08||Bid|35%|
ATNI|16:00:08||Bid|55%|
ATNI|16:00:08||Bid|57%|
ASMI|16:00:08||Bid|38%|
ATNI|16:00:08||Bid|59%|
ASMI|16:00:08||Bid|39%|
SBM|16:00:08||Bid|39%|
SBM|16:00:08||Bid|39%|
UWC|16:00:08||Bid|32%|
UWC|16:00:08||Bid|36%|
NIB|16:00:08||Bid|52%|
NIB|16:00:08||Bid|55%|
NIB|16:00:08||Bid|57%|
LPLA|16:00:08||Bid|34%|
LPLA|16:00:08||Bid|38%|
MAIL|16:00:08||Bid|32%|
CI|16:00:08||Bid|32%|
MAIL|16:00:08||Bid|32%|
GASS|16:00:08||Bid|33%|
GASS|16:00:08||Bid|33%|
ZIV|16:00:08||Bid|32%|
ZIV|16:00:08||Bid|32%|
UMDD|16:00:08||Bid|35%|
MSHL|16:00:08||Bid|44%|
VOO|16:00:08||Bid|38%|
VOO|16:00:08||Bid|38%|
SBM|16:00:08||Bid|42%|
SBM|16:00:08||Bid|42%|
ATNI|16:00:08||Bid|59%|
ASMI|16:00:08||Bid|39%|
EWRI|16:00:08||Bid|32%|
EWRI|16:00:08||Bid|32%|
EWRI|16:00:08||Bid|36%|
EWRI|16:00:08||Bid|36%|
BXUC|16:00:08||Bid|40%|
BXUC|16:00:08||Bid|43%|
BRIS|16:00:08||Bid|33%|
BXUC|16:00:08||Bid|46%|
BXUC|16:00:08||Bid|46%|
BRIS|16:00:08||Bid|37%|
MWA|16:00:08||Bid|51%|
OII|16:00:08||Bid|33%|
GRV|16:00:08||Bid|37%|
GRV|16:00:08||Bid|40%|
GRV|16:00:08||Bid|40%|
GRV|16:00:08||Bid|43%|
MMI|16:00:08||Bid|32%|
AOM|16:00:08||Bid|53%|
AOM|16:00:08||Bid|54%|
VOO|16:00:08||Bid|41%|
VIOV|16:00:08||Bid|36%|
VIOV|16:00:08||Bid|36%|
VIOV|16:00:08||Bid|39%|
VIOV|16:00:08||Bid|39%|
TVIZ|16:00:08||Bid|58%|
TVIZ|16:00:08||Bid|58%|
TVIZ|16:00:08||Bid|58%|
TVIZ|16:00:08||Bid|58%|
UHAL|16:00:08||Bid|51%|
UHAL|16:00:08||Bid|53%|
UHAL|16:00:08||Bid|52%|
UHAL|16:00:08||Bid|54%|
RKH|16:00:08||Bid|37%|
VSAT|16:00:08||Bid|38%|
VTWV|16:00:08||Bid|33%|
VSAT|16:00:08||Bid|42%|
AOM|16:00:08||Bid|55%|
AOM|16:00:08||Bid|56%|
MWA|16:00:08||Bid|51%|
MWA|16:00:08||Bid|51%|
OII|16:00:08||Bid|37%|
OII|16:00:08||Bid|37%|
OII|16:00:08||Bid|40%|
SJF|16:00:08||Bid|36%|
SJF|16:00:08||Bid|39%|
VIOO|16:00:08||Bid|36%|
VIOO|16:00:08||Bid|39%|
VIOO|16:00:08||Bid|36%|
VIOG|16:00:08||Bid|36%|
VIOG|16:00:08||Bid|39%|
VIOO|16:00:08||Bid|39%|
VIOG|16:00:08||Bid|41%|
SJF|16:00:08||Bid|37%|
SJF|16:00:08||Bid|40%|
EET|16:00:08||Bid|40%|
EET|16:00:08||Bid|40%|
EET|16:00:08||Bid|43%|
EET|16:00:08||Bid|43%|
EET|16:00:08||Bid|43%|
IVOG|16:00:08||Bid|32%|
IGS|16:00:08||Bid|48%|
IGS|16:00:08||Bid|48%|
IGS|16:00:08||Bid|51%|
IGS|16:00:08||Bid|51%|
XTL|16:00:08||Bid|36%|
XTL|16:00:08||Bid|40%|
XTL|16:00:08||Bid|38%|
XTL|16:00:08||Bid|41%|
ACOM|16:00:08||Bid|32%|
ACOM|16:00:08||Bid|32%|
ACTG|16:00:08||Bid|35%|
ACOM|16:00:08||Bid|35%|
ACOM|16:00:08||Bid|35%|
ACTG|16:00:08||Bid|38%|
VIOG|16:00:08||Bid|41%|
USD|16:00:08||Bid|36%|
RKH|16:00:08||Bid|41%|
RETS|16:00:08||Bid|33%|
RETS|16:00:08||Bid|36%|
RETS|16:00:08||Bid|36%|
RETL|16:00:08||Bid|32%|
RETL|16:00:08||Bid|32%|
ROSA|16:00:08||Bid|52%|
ROSA|16:00:08||Bid|52%|
ROM|16:00:08||Bid|32%|
ROM|16:00:08||Bid|32%|
RETS|16:00:08||Bid|40%|
RETL|16:00:08||Bid|35%|
RNOW|16:00:08||Bid|56%|
RNOW|16:00:08||Bid|56%|
ROVI|16:00:08||Bid|36%|
UDOW|16:00:08||Bid|39%|
TWQ|16:00:08||Bid|37%|
TWQ|16:00:08||Bid|40%|
UDOW|16:00:08||Bid|42%|
SGG|16:00:08||Bid|45%|
SGG|16:00:08||Bid|45%|
SGG|16:00:08||Bid|48%|
SGG|16:00:08||Bid|48%|
XHE|16:00:08||Bid|43%|
XHE|16:00:08||Bid|43%|
XHE|16:00:08||Bid|46%|
XHE|16:00:08||Bid|46%|
DUST|16:00:08||Bid|32%|
ROVI|16:00:08||Bid|39%|
RNOW|16:00:08||Bid|58%|
ROVI|16:00:08||Bid|39%|
RETL|16:00:08||Bid|35%|
ROSA|16:00:08||Bid|55%|
ROSA|16:00:08||Bid|50%|
ROSA|16:00:08||Bid|55%|
ROM|16:00:08||Bid|35%|
ROVI|16:00:08||Bid|42%|
ASCMA|16:00:08||Bid|53%|
ASCMA|16:00:08||Bid|53%|
ASCMA|16:00:08||Bid|56%|
CHTR|16:00:08||Bid|35%|
PEGA|16:00:08||Bid|39%|
PEGA|16:00:08||Bid|42%|
PSCC|16:00:08||Bid|32%|
PSCC|16:00:08||Bid|32%|
APKT|16:00:08||Bid|35%|
APKT|16:00:08||Bid|35%|
APKT|16:00:08||Bid|38%|
TWQ|16:00:08||Bid|40%|
TWQ|16:00:08||Bid|43%|
ULE|16:00:08||Bid|32%|
ULE|16:00:08||Bid|32%|
UCC|16:00:08||Bid|38%|
UCC|16:00:08||Bid|38%|
UCC|16:00:08||Bid|41%|
SAFM|16:00:08||Bid|38%|
RUE|16:00:08||Bid|58%|
SAFM|16:00:08||Bid|41%|
RUE|16:00:08||Bid|61%|
USD|16:00:08||Bid|36%|
USD|16:00:08||Bid|39%|
USD|16:00:08||Bid|39%|
VONG|16:00:08||Bid|32%|
VONE|16:00:08||Bid|32%|
VONE|16:00:08||Bid|32%|
VONG|16:00:08||Bid|36%|
VTHR|16:00:08||Bid|32%|
VTHR|16:00:08||Bid|36%|
LAMR|16:00:08||Bid|33%|
LAMR|16:00:08||Bid|36%|
LUFK|16:00:08||Bid|36%|
LUFK|16:00:08||Bid|36%|
LUFK|16:00:08||Bid|40%|
FSTR|16:00:08||Bid|34%|
FSTR|16:00:08||Bid|34%|
UWM|16:00:08||Bid|32%|
UWM|16:00:08||Bid|35%|
VOOV|16:00:08||Bid|32%|
VOOV|16:00:08||Bid|32%|
VIIZ|16:00:08||Bid|58%|
VIIZ|16:00:08||Bid|58%|
VIXM|16:00:08||Bid|36%|
VOOG|16:00:08||Bid|35%|
VOOG|16:00:08||Bid|35%|
VIIZ|16:00:08||Bid|59%|
VIIZ|16:00:08||Bid|59%|
VIXM|16:00:08||Bid|40%|
DENT|16:00:08||Bid|58%|
DENT|16:00:08||Bid|60%|
CYMI|16:00:08||Bid|38%|
CYMI|16:00:08||Bid|40%|
DMND|16:00:08||Bid|34%|
DMND|16:00:08||Bid|37%|
DMND|16:00:08||Bid|37%|
ESGR|16:00:08||Bid|32%|
ESGR|16:00:08||Bid|35%|
ESGR|16:00:08||Bid|35%|
ESGR|16:00:08||Bid|38%|
EQIX|16:00:08||Bid|32%|
EQIX|16:00:08||Bid|35%|
EQIX|16:00:08||Bid|37%|
EQIX|16:00:08||Bid|37%|
WWD|16:00:08||Bid|32%|
WWD|16:00:08||Bid|35%|
PSCF|16:00:08||Bid|33%|
PSCH|16:00:08||Bid|33%|
PSCH|16:00:08||Bid|33%|
PETD|16:00:08||Bid|38%|
PETD|16:00:08||Bid|41%|
SXCI|16:00:08||Bid|35%|
SXCI|16:00:08||Bid|38%|
SXCI|16:00:08||Bid|40%|
TLEO|16:00:08||Bid|34%|
ZBRA|16:00:08||Bid|44%|
ZBRA|16:00:08||Bid|47%|
AOR|16:00:08||Bid|58%|
AOR|16:00:08||Bid|60%|
AOK|16:00:08||Bid|33%|
AOK|16:00:08||Bid|36%|
AOR|16:00:08||Bid|60%|
AOR|16:00:08||Bid|62%|
AOK|16:00:08||Bid|36%|
AOK|16:00:08||Bid|40%|
RYE|16:00:08||Bid|35%|
RYE|16:00:08||Bid|38%|
RYE|16:00:08||Bid|41%|
RSX|16:00:08||Bid|35%|
BDH|16:00:08||Bid|33%|
BDH|16:00:08||Bid|36%|
BDH|16:00:08||Bid|39%|
BNO|16:00:08||Bid|39%|
BNO|16:00:08||Bid|42%|
BNO|16:00:08||Bid|45%|
VOOG|16:00:08||Bid|39%|
IVOV|16:00:08||Bid|32%|
KBE|16:00:08||Bid|40%|
SLXP|16:00:08||Bid|34%|
SLXP|16:00:08||Bid|34%|
SLXP|16:00:08||Bid|37%|
SOXS|16:00:08||Bid|35%|
EPU|16:00:08||Bid|41%|
AFAM|16:00:08||Bid|56%|
AFAM|16:00:08||Bid|58%|
FELE|16:00:08||Bid|32%|
FELE|16:00:08||Bid|32%|
FELE|16:00:08||Bid|35%|
NAVG|16:00:08||Bid|43%|
NAVG|16:00:08||Bid|46%|
CAVM|16:00:08||Bid|32%|
CACC|16:00:08||Bid|58%|
CACC|16:00:08||Bid|58%|
CAVM|16:00:08||Bid|33%|
CACC|16:00:08||Bid|60%|
CACC|16:00:08||Bid|60%|
LORL|16:00:08||Bid|50%|
LORL|16:00:08||Bid|53%|
LORL|16:00:08||Bid|53%|
MMI|16:00:08||Bid|32%|
MMI|16:00:08||Bid|32%|
LORL|16:00:08||Bid|55%|
MEAS|16:00:08||Bid|36%|
MCRS|16:00:08||Bid|48%|
GTLS|16:00:08||Bid|41%|
GTLS|16:00:08||Bid|44%|
GTLS|16:00:08||Bid|47%|
YINN|16:00:08||Bid|44%|
YXI|16:00:08||Bid|45%|
YXI|16:00:08||Bid|45%|
YANG|16:00:08||Bid|42%|
YCL|16:00:08||Bid|33%|
YINN|16:00:08||Bid|47%|
YXI|16:00:08||Bid|48%|
ULTI|16:00:08||Bid|36%|
ULTI|16:00:08||Bid|40%|
RWM|16:00:08||Bid|39%|
RSX|16:00:08||Bid|36%|
RWM|16:00:08||Bid|42%|
UVG|16:00:08||Bid|40%|
UVG|16:00:08||Bid|40%|
VONG|16:00:08||Bid|32%|
VONG|16:00:08||Bid|36%|
REW|16:00:08||Bid|33%|
REW|16:00:08||Bid|37%|
REW|16:00:08||Bid|40%|
DENT|16:00:08||Bid|58%|
DENT|16:00:08||Bid|60%|
DIG|16:00:08||Bid|33%|
DIG|16:00:08||Bid|36%|
SOXS|16:00:08||Bid|39%|
KRS|16:00:08||Bid|33%|
KBE|16:00:08||Bid|43%|
LBJ|16:00:08||Bid|40%|
LBJ|16:00:08||Bid|43%|
LBJ|16:00:08||Bid|46%|
IPCC|16:00:08||Bid|36%|
IPCC|16:00:08||Bid|36%|
IPCC|16:00:08||Bid|39%|
BBOX|16:00:08||Bid|42%|
BBOX|16:00:08||Bid|45%|
BBOX|16:00:08||Bid|46%|
BBOX|16:00:08||Bid|46%|
ARLP|16:00:08||Bid|32%|
ARLP|16:00:08||Bid|35%|
MCRS|16:00:08||Bid|51%|
MEAS|16:00:08||Bid|39%|
MCRS|16:00:08||Bid|51%|
MCRS|16:00:08||Bid|53%|
UKF|16:00:08||Bid|36%|
UKF|16:00:08||Bid|39%|
UKF|16:00:08||Bid|36%|
UKF|16:00:08||Bid|39%|
ONEF|16:00:08||Bid|35%|
ONEF|16:00:08||Bid|35%|
ONEF|16:00:08||Bid|39%|
ONEF|16:00:08||Bid|39%|
ONEF|16:00:08||Bid|39%|
CI|16:00:08||Bid|32%|
CI|16:00:08||Bid|32%|
CI|16:00:08||Bid|35%|
BRIL|16:00:08||Bid|37%|
BRIL|16:00:08||Bid|41%|
BRIL|16:00:08||Bid|41%|
BRIL|16:00:08||Bid|44%|
EPU|16:00:08||Bid|44%|
EPU|16:00:08||Bid|41%|
EPU|16:00:08||Bid|44%|
CYOU|16:00:08||Bid|32%|
UWC|16:00:08||Bid|32%|
UWC|16:00:08||Bid|36%|
UVG|16:00:08||Bid|43%|
UVG|16:00:08||Bid|43%|
UWC|16:00:08||Bid|36%|
UWC|16:00:08||Bid|39%|
YANG|16:00:08||Bid|45%|
YCL|16:00:08||Bid|36%|
YCL|16:00:08||Bid|36%|
RYF|16:00:08||Bid|38%|
RYF|16:00:08||Bid|41%|
MER.PR.K|16:00:08||Bid|32%|
MMI|16:00:08||Bid|32%|
IPCC|16:00:08||Bid|39%|
NIB|16:00:08||Bid|55%|
AOA|16:00:08||Bid|62%|
AOA|16:00:08||Bid|62%|
AOA|16:00:08||Bid|64%|
AOA|16:00:08||Bid|64%|
AFAM|16:00:08||Bid|56%|
CEVA|16:00:08||Bid|36%|
CEVA|16:00:08||Bid|39%|
SOXS|16:00:08||Bid|39%|
SOXS|16:00:08||Bid|42%|
CTXS|16:00:08||Bid|41%|
CTXS|16:00:08||Bid|44%|
PIN|16:00:08||Bid|42%|
PIN|16:00:08||Bid|42%|
PIN|16:00:08||Bid|43%|
PIN|16:00:08||Bid|43%|
PFG|16:00:08||Bid|38%|
PFG|16:00:08||Bid|41%|
LPLA|16:00:08||Bid|34%|
LPLA|16:00:08||Bid|38%|
LPLA|16:00:08||Bid|41%|
LPLA|16:00:08||Bid|41%|
IIVI|16:00:08||Bid|34%|
EWRI|16:00:08||Bid|36%|
EWRI|16:00:08||Bid|36%|
EWRI|16:00:08||Bid|39%|
EXPO|16:00:08||Bid|59%|
EXPO|16:00:08||Bid|61%|
NS|16:00:08||Bid|59%|
NS|16:00:08||Bid|59%|
NIB|16:00:08||Bid|57%|
DTSI|16:00:08||Bid|32%|
DTSI|16:00:08||Bid|35%|
DTSI|16:00:08||Bid|37%|
DSTJ|16:00:08||Bid|90%|
DSTJ|16:00:08||Bid|90%|
DSTJ|16:00:08||Bid|90%|
DSTJ|16:00:08||Bid|90%|
ULTI|16:00:08||Bid|40%|
ULTI|16:00:08||Bid|43%|
AFAM|16:00:08||Bid|58%|
SBM|16:00:08||Bid|42%|
SBM|16:00:08||Bid|42%|
SBM|16:00:08||Bid|45%|
NIB|16:00:08||Bid|57%|
NIB|16:00:08||Bid|59%|
IAH|16:00:08||Bid|38%|
IAH|16:00:08||Bid|38%|
GRV|16:00:08||Bid|40%|
GRV|16:00:08||Bid|43%|
IAH|16:00:08||Bid|41%|
GTAA|16:00:08||Bid|34%|
GTAA|16:00:08||Bid|34%|
GTAA|16:00:08||Bid|34%|
GRV|16:00:08||Bid|43%|
GRV|16:00:08||Bid|46%|
UDOW|16:00:08||Bid|42%|
BRIS|16:00:08||Bid|33%|
BXUC|16:00:08||Bid|46%|
BXUC|16:00:08||Bid|46%|
BRIS|16:00:08||Bid|37%|
VOO|16:00:08||Bid|41%|
VOO|16:00:08||Bid|44%|
MCRS|16:00:08||Bid|53%|
MEAS|16:00:08||Bid|39%|
MMI|16:00:08||Bid|32%|
UDOW|16:00:08||Bid|45%|
EWRS|16:00:08||Bid|35%|
EWRS|16:00:08||Bid|35%|
SOXS|16:00:08||Bid|42%|
SOXS|16:00:08||Bid|42%|
MSJ|16:00:08||Bid|69%|
BRIS|16:00:08||Bid|37%|
BXUC|16:00:08||Bid|48%|
BXUC|16:00:08||Bid|48%|
BXUC|16:00:08||Bid|48%|
BXUC|16:00:08||Bid|48%|
BRIS|16:00:08||Bid|40%|
VOO|16:00:08||Bid|41%|
VIOO|16:00:08||Bid|39%|
VOO|16:00:08||Bid|44%|
VIOO|16:00:08||Bid|42%|
VIOO|16:00:08||Bid|39%|
VIOG|16:00:08||Bid|39%|
EET|16:00:08||Bid|43%|
EET|16:00:08||Bid|46%|
EET|16:00:08||Bid|46%|
XTL|16:00:08||Bid|40%|
XTL|16:00:08||Bid|41%|
UMDD|16:00:08||Bid|35%|
SJF|16:00:08||Bid|39%|
SJF|16:00:08||Bid|42%|
SGG|16:00:08||Bid|48%|
SJF|16:00:08||Bid|43%|
SJF|16:00:08||Bid|43%|
SGG|16:00:08||Bid|51%|
IVOG|16:00:08||Bid|32%|
IVOG|16:00:08||Bid|32%|
IVOG|16:00:08||Bid|35%|
IVOG|16:00:08||Bid|35%|
AOM|16:00:08||Bid|55%|
AOM|16:00:08||Bid|58%|
AOM|16:00:08||Bid|58%|
AOM|16:00:08||Bid|60%|
VIOG|16:00:08||Bid|42%|
MMI|16:00:08||Bid|32%|
MMI|16:00:08||Bid|32%|
UMDD|16:00:08||Bid|38%|
VIOO|16:00:08||Bid|42%|
VIOG|16:00:08||Bid|44%|
RETS|16:00:08||Bid|36%|
RETS|16:00:08||Bid|40%|
RETS|16:00:08||Bid|40%|
RETS|16:00:08||Bid|43%|
MSJ|16:00:08||Bid|74%|
MSJ|16:00:08||Bid|74%|
ZIV|16:00:08||Bid|32%|
ZIV|16:00:08||Bid|32%|
ZIV|16:00:08||Bid|36%|
DW|16:00:08||Bid|41%|
DW|16:00:08||Bid|41%|
DW|16:00:08||Bid|41%|
PSCM|16:00:08||Bid|32%|
PSCM|16:00:08||Bid|35%|
PSCM|16:00:08||Bid|39%|
VECO|16:00:08||Bid|32%|
VECO|16:00:08||Bid|35%|
GASS|16:00:08||Bid|33%|
GASS|16:00:08||Bid|36%|
GASS|16:00:08||Bid|36%|
OSIS|16:00:08||Bid|39%|
OSIS|16:00:08||Bid|42%|
MTSC|16:00:08||Bid|37%|
MTSC|16:00:08||Bid|40%|
MMP|16:00:08||Bid|47%|
STRA|16:00:08||Bid|37%|
STRA|16:00:08||Bid|40%|
ATNI|16:00:08||Bid|57%|
ATNI|16:00:08||Bid|59%|
ASMI|16:00:08||Bid|33%|
ATNI|16:00:08||Bid|61%|
ATNI|16:00:08||Bid|61%|
ASMI|16:00:08||Bid|34%|
ATNI|16:00:08||Bid|61%|
ASMI|16:00:08||Bid|34%|
CSWC|16:00:08||Bid|39%|
CSWC|16:00:08||Bid|39%|
CSWC|16:00:08||Bid|42%|
CSWC|16:00:08||Bid|42%|
DHRM|16:00:08||Bid|92%|
MMI|16:00:08||Bid|32%|
BIB|16:00:08||Bid|41%|
BIB|16:00:08||Bid|41%|
BIB|16:00:08||Bid|41%|
BIB|16:00:08||Bid|44%|
BIB|16:00:08||Bid|44%|
BBBB|16:00:08||Bid|34%|
JJSF|16:00:08||Bid|34%|
JJSF|16:00:08||Bid|37%|
FFIN|16:00:08||Bid|32%|
FFIN|16:00:08||Bid|35%|
UHAL|16:00:08||Bid|53%|
UHAL|16:00:08||Bid|55%|
SLGN|16:00:08||Bid|43%|
SLGN|16:00:08||Bid|43%|
SLGN|16:00:08||Bid|46%|
SLGN|16:00:08||Bid|46%|
SLGN|16:00:08||Bid|46%|
PSCT|16:00:08||Bid|32%|
PSCT|16:00:08||Bid|32%|
CNQR|16:00:08||Bid|33%|
CNQR|16:00:08||Bid|35%|
ININ|16:00:08||Bid|46%|
ININ|16:00:08||Bid|46%|
ININ|16:00:08||Bid|48%|
ININ|16:00:08||Bid|48%|
IRBT|16:00:08||Bid|33%|
VONV|16:00:08||Bid|32%|
VONV|16:00:08||Bid|32%|
VTWV|16:00:08||Bid|33%|
VSAT|16:00:08||Bid|42%|
VMED|16:00:08||Bid|32%|
VONV|16:00:08||Bid|35%|
VTWV|16:00:08||Bid|33%|
VTWV|16:00:08||Bid|36%|
VSAT|16:00:08||Bid|44%|
HAIN|16:00:08||Bid|32%|
HAIN|16:00:08||Bid|35%|
HWKN|16:00:08||Bid|32%|
HAIN|16:00:08||Bid|35%|
HAIN|16:00:08||Bid|39%|
HWKN|16:00:08||Bid|36%|
MMI|16:00:08||Bid|32%|
MMI|16:00:08||Bid|32%|
MMI|16:00:08||Bid|32%|
MMI|16:00:08||Bid|32%|
BBBB|16:00:08||Bid|34%|
BBBB|16:00:08||Bid|34%|
WWD|16:00:08||Bid|32%|
WWD|16:00:08||Bid|35%|
UHAL|16:00:08||Bid|56%|
CNQR|16:00:08||Bid|36%|
WCAA|16:00:08||Bid|56%|
NG|16:00:08||Bid|32%|
JPP|16:00:08||Bid|40%|
JPP|16:00:08||Bid|40%|
SGG|16:00:08||Bid|48%|
SGG|16:00:08||Bid|51%|
TWQ|16:00:08||Bid|40%|
TWQ|16:00:08||Bid|43%|
IGS|16:00:08||Bid|51%|
IGS|16:00:08||Bid|51%|
IGS|16:00:08||Bid|53%|
IGS|16:00:08||Bid|53%|
ROM|16:00:08||Bid|35%|
RETL|16:00:08||Bid|35%|
RETL|16:00:08||Bid|35%|
RKH|16:00:08||Bid|41%|
ROSA|16:00:08||Bid|55%|
ROSA|16:00:08||Bid|55%|
ROM|16:00:08||Bid|35%|
ROM|16:00:08||Bid|38%|
RETL|16:00:08||Bid|39%|
RKH|16:00:08||Bid|44%|
OII|16:00:08||Bid|37%|
OII|16:00:08||Bid|40%|
XHE|16:00:08||Bid|46%|
XHE|16:00:08||Bid|49%|
ROSA|16:00:08||Bid|57%|
ROSA|16:00:08||Bid|50%|
ROM|16:00:08||Bid|38%|
NDSN|16:00:08||Bid|78%|
NFG|16:00:08||Bid|87%|
TOBC|16:00:08||Bid|49%|
MWW|16:00:08||Bid|42%|
NBG.PR.A|16:00:08||Bid|50%|
NPBC|16:00:08||Bid|46%|
MVO|16:00:08||Bid|44%|
MVO|16:00:08||Bid|44%|
HSIC|16:00:08||Bid|99%|
TOBC|16:00:08||Bid|49%|
MPET|16:00:08||Bid|59%|
MVG|16:00:08||Bid|51%|
MMYT|16:00:08||Bid|94%|
AUMN|16:00:08||Bid|84%|
MVIS|16:00:08||Bid|34%|
MVIS|16:00:08||Bid|34%|
ULBI|16:00:08||Bid|51%|
EEI|16:00:08||Bid|56%|
MXI|16:00:08||Bid|39%|
WCAA|16:00:08||Bid|57%|
MXI|16:00:08||Bid|39%|
CYMI|16:00:09||Bid|40%|
PETS|16:00:09||Bid|54%|
CYMI|16:00:09||Bid|40%|
PRGN|16:00:09||Bid|79%|
TTWO|16:00:09||Bid|43%|
TOO|16:00:09||Bid|65%|
PSMT|16:00:09||Bid|57%|
PSMT|16:00:09||Bid|57%|
ODP|16:00:09||Bid|64%|
PFX|16:00:09||Bid|39%|
PFX|16:00:09||Bid|39%|
YANG|16:00:09||Bid|45%|
OPK|16:00:09||Bid|57%|
OPK|16:00:09||Bid|59%|
OPK|16:00:09||Bid|59%|
QTM|16:00:09||Bid|43%|
QTM|16:00:09||Bid|43%|
QTM|16:00:09||Bid|43%|
RAH|16:00:09||Bid|34%|
PVD|16:00:09||Bid|55%|
PVD|16:00:09||Bid|55%|
PKD|16:00:09||Bid|38%|
PWAV|16:00:09||Bid|80%|
PACB|16:00:09||Bid|41%|
PACB|16:00:09||Bid|82%|
PACB|16:00:09||Bid|82%|
PEGA|16:00:09||Bid|42%|
PLD|16:00:09||Bid|85%|
PHC|16:00:09||Bid|39%|
SOHU|16:00:09||Bid|99%|
VOOV|16:00:09||Bid|32%|
VOOV|16:00:09||Bid|32%|
VOOG|16:00:09||Bid|35%|
VOOG|16:00:09||Bid|39%|
VOOV|16:00:09||Bid|35%|
VOOV|16:00:09||Bid|35%|
BDH|16:00:09||Bid|36%|
BDH|16:00:09||Bid|39%|
BDH|16:00:09||Bid|42%|
IGS|16:00:09||Bid|53%|
IGS|16:00:09||Bid|53%|
TWQ|16:00:09||Bid|43%|
UKF|16:00:09||Bid|39%|
TWQ|16:00:09||Bid|46%|
UKF|16:00:09||Bid|42%|
UKF|16:00:09||Bid|39%|
UMDD|16:00:09||Bid|38%|
UMDD|16:00:09||Bid|38%|
UKF|16:00:09||Bid|42%|
BRIL|16:00:09||Bid|44%|
BRIL|16:00:09||Bid|44%|
BRIL|16:00:09||Bid|46%|
PPO|16:00:09||Bid|61%|
VIOG|16:00:09||Bid|42%|
VIOO|16:00:09||Bid|42%|
VIOO|16:00:09||Bid|42%|
VIOG|16:00:09||Bid|44%|
VIOO|16:00:09||Bid|45%|
IGS|16:00:09||Bid|56%|
UCC|16:00:09||Bid|36%|
UCC|16:00:09||Bid|39%|
UCC|16:00:09||Bid|42%|
EET|16:00:09||Bid|43%|
EET|16:00:09||Bid|46%|
EET|16:00:09||Bid|49%|
AOM|16:00:09||Bid|58%|
AOM|16:00:09||Bid|60%|
EWRS|16:00:09||Bid|35%|
EWRS|16:00:09||Bid|35%|
EWRS|16:00:09||Bid|38%|
EXPO|16:00:09||Bid|61%|
MGC|16:00:09||Bid|33%|
MGC|16:00:09||Bid|33%|
ONEF|16:00:09||Bid|39%|
ONEF|16:00:09||Bid|39%|
ONEF|16:00:09||Bid|42%|
ONEF|16:00:09||Bid|42%|
ONEF|16:00:09||Bid|42%|
NIB|16:00:09||Bid|57%|
NIB|16:00:09||Bid|59%|
ACOM|16:00:09||Bid|35%|
ACOM|16:00:09||Bid|39%|
BXUC|16:00:09||Bid|48%|
BXUC|16:00:09||Bid|48%|
BXUC|16:00:09||Bid|51%|
BXUC|16:00:09||Bid|51%|
BXUC|16:00:09||Bid|51%|
BXUC|16:00:09||Bid|51%|
IVOV|16:00:09||Bid|33%|
IVOV|16:00:09||Bid|32%|
IVOV|16:00:09||Bid|35%|
SBM|16:00:09||Bid|44%|
SBM|16:00:09||Bid|44%|
RYE|16:00:09||Bid|41%|
SJF|16:00:09||Bid|45%|
SJF|16:00:09||Bid|45%|
SBM|16:00:09||Bid|47%|
SBM|16:00:09||Bid|47%|
RYE|16:00:09||Bid|44%|
VIOG|16:00:09||Bid|45%|
VOO|16:00:09||Bid|41%|
UWM|16:00:09||Bid|35%|
VIOG|16:00:09||Bid|47%|
VIOV|16:00:09||Bid|36%|
VIOV|16:00:09||Bid|39%|
ULE|16:00:09||Bid|32%|
RNOW|16:00:09||Bid|58%|
RNOW|16:00:09||Bid|60%|
RETS|16:00:09||Bid|38%|
RETS|16:00:09||Bid|41%|
RETS|16:00:09||Bid|41%|
RETS|16:00:09||Bid|44%|
EXPO|16:00:09||Bid|63%|
DUST|16:00:09||Bid|32%|
DUST|16:00:09||Bid|35%|
AOK|16:00:09||Bid|40%|
AOR|16:00:09||Bid|62%|
AOR|16:00:09||Bid|62%|
OII|16:00:09||Bid|40%|
OII|16:00:09||Bid|40%|
OII|16:00:09||Bid|43%|
NIB|16:00:09||Bid|59%|
NIB|16:00:09||Bid|61%|
OII|16:00:09||Bid|43%|
LUFK|16:00:09||Bid|40%|
LUFK|16:00:09||Bid|40%|
LUFK|16:00:09||Bid|40%|
LUFK|16:00:09||Bid|43%|
NAVG|16:00:09||Bid|46%|
NAVG|16:00:09||Bid|48%|
MVV|16:00:09||Bid|33%|
MYY|16:00:09||Bid|33%|
VONG|16:00:09||Bid|35%|
VONE|16:00:09||Bid|32%|
VONG|16:00:09||Bid|39%|
VONE|16:00:09||Bid|35%|
USD|16:00:09||Bid|39%|
USD|16:00:09||Bid|39%|
VIOV|16:00:09||Bid|39%|
VIOV|16:00:09||Bid|42%|
XTL|16:00:09||Bid|42%|
XTL|16:00:09||Bid|42%|
XTL|16:00:09||Bid|44%|
XTL|16:00:09||Bid|44%|
XHE|16:00:09||Bid|46%|
XHE|16:00:09||Bid|49%|
XHE|16:00:09||Bid|49%|
XHE|16:00:09||Bid|51%|
ULE|16:00:09||Bid|34%|
ULE|16:00:09||Bid|35%|
TOBC|16:00:09||Bid|49%|
LAMR|16:00:09||Bid|36%|
STRA|16:00:09||Bid|40%|
STRA|16:00:09||Bid|43%|
ESGR|16:00:09||Bid|35%|
ESGR|16:00:09||Bid|38%|
ESGR|16:00:09||Bid|41%|
SJF|16:00:09||Bid|46%|
SJF|16:00:09||Bid|46%|
MYY|16:00:09||Bid|35%|
VSAT|16:00:09||Bid|44%|
VOOV|16:00:09||Bid|35%|
VOOV|16:00:09||Bid|35%|
VIIZ|16:00:09||Bid|60%|
PSCH|16:00:09||Bid|34%|
PSCH|16:00:09||Bid|34%|
PENN|16:00:09||Bid|41%|
PEGA|16:00:09||Bid|42%|
PSCC|16:00:09||Bid|32%|
DENT|16:00:09||Bid|60%|
DENT|16:00:09||Bid|60%|
DENT|16:00:09||Bid|62%|
DENT|16:00:09||Bid|62%|
DMND|16:00:09||Bid|34%|
DMND|16:00:09||Bid|37%|
DMND|16:00:09||Bid|40%|
DMND|16:00:09||Bid|40%|
CNQR|16:00:09||Bid|33%|
CNQR|16:00:09||Bid|36%|
CNQR|16:00:09||Bid|35%|
CNQR|16:00:09||Bid|38%|
RYE|16:00:09||Bid|41%|
RYE|16:00:09||Bid|44%|
RWM|16:00:09||Bid|42%|
SAFM|16:00:09||Bid|41%|
RUE|16:00:09||Bid|61%|
BRIL|16:00:09||Bid|44%|
BRIL|16:00:09||Bid|46%|
BRIL|16:00:09||Bid|49%|
BRIL|16:00:09||Bid|49%|
DUST|16:00:09||Bid|32%|
DUST|16:00:09||Bid|35%|
EPU|16:00:09||Bid|41%|
KRU|16:00:09||Bid|32%|
KRU|16:00:09||Bid|32%|
KRS|16:00:09||Bid|33%|
KRS|16:00:09||Bid|34%|
KBE|16:00:09||Bid|43%|
MEAS|16:00:09||Bid|39%|
MEAS|16:00:09||Bid|39%|
MEAS|16:00:09||Bid|42%|
SXCI|16:00:09||Bid|41%|
SXCI|16:00:09||Bid|41%|
TVIZ|16:00:09||Bid|60%|
TVIZ|16:00:09||Bid|60%|
TVIZ|16:00:09||Bid|61%|
TVIZ|16:00:09||Bid|61%|
ZIV|16:00:09||Bid|36%|
ZIV|16:00:09||Bid|39%|
CAVM|16:00:09||Bid|35%|
CAVM|16:00:09||Bid|37%|
PEGA|16:00:09||Bid|42%|
PSCC|16:00:09||Bid|32%|
PIN|16:00:09||Bid|44%|
PIN|16:00:09||Bid|44%|
PFG|16:00:09||Bid|41%|
AOK|16:00:09||Bid|40%|
VIIZ|16:00:09||Bid|60%|
VIXM|16:00:09||Bid|40%|
VOOV|16:00:09||Bid|38%|
VOOV|16:00:09||Bid|38%|
VIIZ|16:00:09||Bid|61%|
UVG|16:00:09||Bid|40%|
UVG|16:00:09||Bid|43%|
UVG|16:00:09||Bid|43%|
UVG|16:00:09||Bid|46%|
RSX|16:00:09||Bid|38%|
SAFM|16:00:09||Bid|44%|
RUE|16:00:09||Bid|63%|
REW|16:00:09||Bid|38%|
RNOW|16:00:09||Bid|58%|
ROVI|16:00:09||Bid|42%|
RNOW|16:00:09||Bid|60%|
ROVI|16:00:09||Bid|45%|
PEGA|16:00:09||Bid|45%|
PEGA|16:00:09||Bid|45%|
BNO|16:00:09||Bid|42%|
BNO|16:00:09||Bid|45%|
DDG|16:00:09||Bid|35%|
DIG|16:00:09||Bid|36%|
EPU|16:00:09||Bid|44%|
EPU|16:00:09||Bid|46%|
KRS|16:00:09||Bid|36%|
LBJ|16:00:09||Bid|46%|
ACTG|16:00:09||Bid|38%|
ACOM|16:00:09||Bid|35%|
ACTG|16:00:09||Bid|42%|
ACOM|16:00:09||Bid|39%|
AOA|16:00:09||Bid|62%|
AOA|16:00:09||Bid|64%|
ASCMA|16:00:09||Bid|56%|
ASCMA|16:00:09||Bid|56%|
ASCMA|16:00:09||Bid|58%|
APKT|16:00:09||Bid|38%|
APKT|16:00:09||Bid|38%|
ARLP|16:00:09||Bid|35%|
SOXS|16:00:09||Bid|39%|
SOXS|16:00:09||Bid|42%|
SOXS|16:00:09||Bid|42%|
SOXS|16:00:09||Bid|44%|
SOXS|16:00:09||Bid|44%|
SOXS|16:00:09||Bid|44%|
FFIN|16:00:09||Bid|35%|
FSTR|16:00:09||Bid|34%|
FSTR|16:00:09||Bid|34%|
FFIN|16:00:09||Bid|38%|
ULTI|16:00:09||Bid|40%|
CHTR|16:00:09||Bid|35%|
LORL|16:00:09||Bid|53%|
LORL|16:00:09||Bid|55%|
ZIV|16:00:09||Bid|36%|
YXI|16:00:09||Bid|48%|
YXI|16:00:09||Bid|48%|
YINN|16:00:09||Bid|47%|
ZIV|16:00:09||Bid|39%|
YXI|16:00:09||Bid|51%|
YANG|16:00:09||Bid|44%|
YCL|16:00:09||Bid|36%|
ZBRA|16:00:09||Bid|47%|
ZBRA|16:00:09||Bid|50%|
UWC|16:00:09||Bid|39%|
UWC|16:00:09||Bid|39%|
VTWG|16:00:09||Bid|33%|
VTWG|16:00:09||Bid|35%|
VTWG|16:00:09||Bid|35%|
VTWO|16:00:09||Bid|34%|
VTHR|16:00:09||Bid|36%|
VTHR|16:00:09||Bid|39%|
VONG|16:00:09||Bid|35%|
VONG|16:00:09||Bid|39%|
ROM|16:00:09||Bid|37%|
REW|16:00:09||Bid|41%|
REW|16:00:09||Bid|38%|
REW|16:00:09||Bid|41%|
ROM|16:00:09||Bid|37%|
ROSA|16:00:09||Bid|55%|
ROSA|16:00:09||Bid|57%|
PSCF|16:00:09||Bid|33%|
PSCD|16:00:09||Bid|33%|
PSCD|16:00:09||Bid|33%|
PCYC|16:00:09||Bid|39%|
SXCI|16:00:09||Bid|43%|
SXCI|16:00:09||Bid|43%|
CYMI|16:00:09||Bid|41%|
DIG|16:00:09||Bid|39%|
DSTJ|16:00:09||Bid|90%|
DSTJ|16:00:09||Bid|90%|
DSTJ|16:00:09||Bid|91%|
DSTJ|16:00:09||Bid|91%|
GRV|16:00:09||Bid|43%|
GTAA|16:00:09||Bid|34%|
GRV|16:00:09||Bid|46%|
GTAA|16:00:09||Bid|38%|
GTAA|16:00:09||Bid|38%|
GTAA|16:00:09||Bid|34%|
IAH|16:00:09||Bid|38%|
IAH|16:00:09||Bid|41%|
OYOG|16:00:09||Bid|35%|
OYOG|16:00:09||Bid|35%|
BBOX|16:00:09||Bid|45%|
BRIS|16:00:09||Bid|37%|
BRIS|16:00:09||Bid|40%|
CI|16:00:09||Bid|35%|
CI|16:00:09||Bid|35%|
UWC|16:00:09||Bid|42%|
UWC|16:00:09||Bid|42%|
RYF|16:00:09||Bid|40%|
RYF|16:00:09||Bid|43%|
SLXP|16:00:09||Bid|37%|
ROSA|16:00:09||Bid|50%|
ROSA|16:00:09||Bid|57%|
ROSA|16:00:09||Bid|59%|
UDOW|16:00:09||Bid|43%|
UDOW|16:00:09||Bid|45%|
WWD|16:00:09||Bid|35%|
WWD|16:00:09||Bid|38%|
PCYC|16:00:09||Bid|86%|
PCYC|16:00:09||Bid|86%|
PETD|16:00:09||Bid|36%|
MCRS|16:00:09||Bid|51%|
MCRS|16:00:09||Bid|53%|
MCRS|16:00:09||Bid|53%|
LPLA|16:00:09||Bid|41%|
EQIX|16:00:09||Bid|35%|
EQIX|16:00:09||Bid|39%|
EQIX|16:00:09||Bid|40%|
CTXS|16:00:09||Bid|44%|
ARLP|16:00:09||Bid|38%|
BBOX|16:00:09||Bid|46%|
FSTR|16:00:09||Bid|37%|
FELE|16:00:09||Bid|32%|
FELE|16:00:09||Bid|35%|
FELE|16:00:09||Bid|38%|
EWRI|16:00:09||Bid|39%|
EWRI|16:00:09||Bid|39%|
CACC|16:00:09||Bid|58%|
CACC|16:00:09||Bid|60%|
CEVA|16:00:09||Bid|39%|
CACC|16:00:09||Bid|62%|
CEVA|16:00:09||Bid|42%|
IPCC|16:00:09||Bid|39%|
IPCC|16:00:09||Bid|39%|
IIVI|16:00:09||Bid|33%|
IPCC|16:00:09||Bid|42%|
IIVI|16:00:09||Bid|37%|
IRBT|16:00:09||Bid|33%|
ININ|16:00:09||Bid|48%|
ININ|16:00:09||Bid|48%|
IRBT|16:00:09||Bid|36%|
ININ|16:00:09||Bid|51%|
ULTI|16:00:09||Bid|43%|
ULTI|16:00:09||Bid|45%|
UHAL|16:00:09||Bid|55%|
UHAL|16:00:09||Bid|58%|
TWQ|16:00:09||Bid|43%|
TWQ|16:00:09||Bid|46%|
YCL|16:00:09||Bid|36%|
YANG|16:00:09||Bid|47%|
YCL|16:00:09||Bid|39%|
YCL|16:00:09||Bid|39%|
VTHR|16:00:09||Bid|39%|
VECO|16:00:09||Bid|35%|
VONG|16:00:09||Bid|42%|
VONG|16:00:09||Bid|42%|
VECO|16:00:09||Bid|38%|
WWD|16:00:09||Bid|35%|
DTSI|16:00:09||Bid|35%|
DTSI|16:00:09||Bid|38%|
DTSI|16:00:09||Bid|37%|
DTSI|16:00:09||Bid|40%|
CYOU|16:00:09||Bid|32%|
AFAM|16:00:09||Bid|58%|
AFAM|16:00:09||Bid|58%|
AFAM|16:00:09||Bid|61%|
GTAA|16:00:09||Bid|38%|
IAH|16:00:09||Bid|41%|
IAH|16:00:09||Bid|44%|
GTLS|16:00:09||Bid|47%|
GTLS|16:00:09||Bid|47%|
GTLS|16:00:09||Bid|50%|
GTLS|16:00:09||Bid|50%|
BBOX|16:00:09||Bid|47%|
BBBB|16:00:09||Bid|34%|
BBBB|16:00:09||Bid|34%|
BBBB|16:00:09||Bid|34%|
BBBB|16:00:09||Bid|38%|
LPLA|16:00:09||Bid|41%|
LUFK|16:00:09||Bid|43%|
LUFK|16:00:09||Bid|45%|
BRIS|16:00:09||Bid|40%|
BRIS|16:00:09||Bid|43%|
RKH|16:00:09||Bid|43%|
RETL|16:00:09||Bid|33%|
RETL|16:00:09||Bid|36%|
RKH|16:00:09||Bid|46%|
RETL|16:00:09||Bid|39%|
RETL|16:00:09||Bid|39%|
IVOG|16:00:09||Bid|32%|
IVOG|16:00:09||Bid|35%|
IVOG|16:00:09||Bid|38%|
UHAL|16:00:09||Bid|56%|
UHAL|16:00:09||Bid|59%|
TWQ|16:00:09||Bid|48%|
TWQ|16:00:09||Bid|48%|
WWD|16:00:09||Bid|38%|
SGG|16:00:09||Bid|51%|
SGG|16:00:09||Bid|51%|
SGG|16:00:09||Bid|53%|
SGG|16:00:09||Bid|53%|
GRV|16:00:09||Bid|46%|
GRV|16:00:09||Bid|49%|
IPCC|16:00:09||Bid|42%|
UKF|16:00:09||Bid|42%|
UKF|16:00:09||Bid|45%|
VOOG|16:00:09||Bid|42%|
VOOG|16:00:09||Bid|42%|
BDH|16:00:09||Bid|42%|
BDH|16:00:09||Bid|45%|
CNQR|16:00:09||Bid|40%|
UKF|16:00:09||Bid|42%|
UCC|16:00:09||Bid|42%|
UCC|16:00:09||Bid|42%|
BDH|16:00:09||Bid|42%|
MGC|16:00:09||Bid|33%|
MGC|16:00:09||Bid|33%|
MGC|16:00:09||Bid|36%|
MGC|16:00:09||Bid|36%|
ONEF|16:00:09||Bid|42%|
ONEF|16:00:09||Bid|42%|
ONEF|16:00:09||Bid|45%|
ONEF|16:00:09||Bid|45%|
ONEF|16:00:09||Bid|45%|
OUTD|16:00:09||Bid|48%|
AOM|16:00:09||Bid|60%|
AOM|16:00:09||Bid|62%|
AOM|16:00:09||Bid|62%|
IGS|16:00:09||Bid|56%|
IGS|16:00:09||Bid|56%|
IVOV|16:00:09||Bid|33%|
IVOV|16:00:09||Bid|36%|
IGS|16:00:09||Bid|58%|
IVOV|16:00:09||Bid|38%|
PSCD|16:00:09||Bid|33%|
VIOO|16:00:09||Bid|45%|
VIOO|16:00:09||Bid|45%|
VIOG|16:00:09||Bid|45%|
VIOG|16:00:09||Bid|48%|
UWM|16:00:09||Bid|39%|
VIOO|16:00:09||Bid|48%|
VIOO|16:00:09||Bid|48%|
VIOG|16:00:09||Bid|49%|
UKF|16:00:09||Bid|45%|
UCC|16:00:09||Bid|45%|
EWRS|16:00:09||Bid|35%|
EWRS|16:00:09||Bid|38%|
EWRS|16:00:09||Bid|41%|
BDH|16:00:09||Bid|45%|
BXUC|16:00:09||Bid|51%|
BXUC|16:00:09||Bid|51%|
BXUC|16:00:09||Bid|53%|
BXUC|16:00:09||Bid|53%|
BXUC|16:00:09||Bid|53%|
BXUC|16:00:09||Bid|53%|
EET|16:00:09||Bid|49%|
EET|16:00:09||Bid|49%|
EET|16:00:09||Bid|51%|
EET|16:00:09||Bid|51%|
RKH|16:00:09||Bid|46%|
USD|16:00:09||Bid|42%|
USD|16:00:09||Bid|42%|
XHE|16:00:09||Bid|49%|
XHE|16:00:09||Bid|51%|
XHE|16:00:09||Bid|51%|
XHE|16:00:09||Bid|54%|
NIB|16:00:09||Bid|59%|
NIB|16:00:09||Bid|61%|
VIOV|16:00:09||Bid|39%|
RETS|16:00:09||Bid|41%|
RETS|16:00:09||Bid|44%|
MVV|16:00:09||Bid|35%|
MVV|16:00:09||Bid|37%|
MVV|16:00:09||Bid|37%|
ULE|16:00:09||Bid|34%|
ULE|16:00:09||Bid|35%|
LAMR|16:00:09||Bid|34%|
LAMR|16:00:09||Bid|38%|
VIOV|16:00:09||Bid|42%|
AOR|16:00:09||Bid|64%|
AOR|16:00:09||Bid|64%|
AOR|16:00:09||Bid|64%|
AOK|16:00:09||Bid|43%|
AOK|16:00:09||Bid|43%|
HAIN|16:00:09||Bid|35%|
HWKN|16:00:09||Bid|36%|
HWKN|16:00:09||Bid|36%|
HAIN|16:00:09||Bid|39%|
HWKN|16:00:09||Bid|39%|
HAIN|16:00:09||Bid|42%|
HWKN|16:00:09||Bid|39%|
JJSF|16:00:09||Bid|34%|
JJSF|16:00:09||Bid|37%|
JJSF|16:00:09||Bid|40%|
BIB|16:00:09||Bid|44%|
BIB|16:00:09||Bid|44%|
BIB|16:00:09||Bid|47%|
BIB|16:00:09||Bid|47%|
TOO|16:00:09||Bid|65%|
BIB|16:00:09||Bid|47%|
ASMI|16:00:09||Bid|36%|
ATNI|16:00:09||Bid|59%|
ASMI|16:00:09||Bid|36%|
ATNI|16:00:09||Bid|61%|
ASPS|16:00:09||Bid|33%|
ATNI|16:00:09||Bid|61%|
ASMI|16:00:09||Bid|38%|
ASPS|16:00:09||Bid|34%|
ATNI|16:00:09||Bid|63%|
VIXM|16:00:09||Bid|53%|
ASMI|16:00:09||Bid|38%|
PSCU|16:00:09||Bid|33%|
STRA|16:00:09||Bid|43%|
STRA|16:00:09||Bid|46%|
OSIS|16:00:09||Bid|42%|
LBJ|16:00:09||Bid|46%|
CSWC|16:00:09||Bid|42%|
CSWC|16:00:09||Bid|42%|
CSWC|16:00:09||Bid|45%|
CSWC|16:00:09||Bid|45%|
MTSC|16:00:09||Bid|40%|
MTSC|16:00:09||Bid|43%|
GASS|16:00:09||Bid|36%|
GASS|16:00:09||Bid|36%|
PSCU|16:00:09||Bid|33%|
RNOW|16:00:09||Bid|60%|
LUFK|16:00:09||Bid|43%|
EXPO|16:00:09||Bid|63%|
YINN|16:00:09||Bid|47%|
RNOW|16:00:09||Bid|62%|
PSCE|16:00:09||Bid|32%|
PSCM|16:00:09||Bid|33%|
EXPO|16:00:09||Bid|65%|
NAVG|16:00:09||Bid|48%|
NAVG|16:00:09||Bid|51%|
VONE|16:00:09||Bid|32%|
VONE|16:00:09||Bid|35%|
VONE|16:00:09||Bid|39%|
VONE|16:00:09||Bid|39%|
ACOM|16:00:09||Bid|39%|
ACOM|16:00:09||Bid|42%|
GASS|16:00:09||Bid|39%|
GASS|16:00:09||Bid|39%|
ASPS|16:00:09||Bid|33%|
ASPS|16:00:09||Bid|34%|
APKT|16:00:09||Bid|38%|
VMED|16:00:09||Bid|34%|
VONV|16:00:09||Bid|36%|
VONV|16:00:09||Bid|36%|
VTWV|16:00:09||Bid|36%|
VTWV|16:00:09||Bid|36%|
VMED|16:00:09||Bid|35%|
VONV|16:00:09||Bid|39%|
VTWV|16:00:09||Bid|39%|
LCAPA|16:00:09||Bid|32%|
MEAS|16:00:09||Bid|39%|
SLGN|16:00:09||Bid|46%|
SLGN|16:00:09||Bid|46%|
BBOX|16:00:09||Bid|47%|
YANG|16:00:09||Bid|47%|
YANG|16:00:09||Bid|47%|
ASMI|16:00:09||Bid|38%|
ATNI|16:00:09||Bid|63%|
ASPS|16:00:09||Bid|34%|
PSCM|16:00:09||Bid|33%|
DRAM|16:00:09||Bid|54%|
TTGT|16:00:09||Bid|49%|
TCBK|16:00:09||Bid|44%|
PFG|16:00:09||Bid|41%|
IPS|16:00:09||Bid|99%|
IPS|16:00:09||Bid|99%|
IPS|16:00:09||Bid|99%|
OSIS|16:00:09||Bid|42%|
SLGN|16:00:09||Bid|46%|
VCBI|16:00:09||Bid|53%|
CONN|16:00:10||Bid|52%|
PSE|16:00:10||Bid|32%|
SMRT|16:00:10||Bid|67%|
RT|16:00:10||Bid|60%|
SIMO|16:00:10||Bid|33%|
SBLK|16:00:10||Bid|54%|
ROVI|16:00:10||Bid|45%|
ROVI|16:00:10||Bid|45%|
SBLK|16:00:10||Bid|75%|
RXII|16:00:10||Bid|97%|
RXII|16:00:10||Bid|97%|
RWC|16:00:10||Bid|58%|
ININ|16:00:10||Bid|46%|
RWC|16:00:10||Bid|58%|
WCAA|16:00:10||Bid|58%|
RUE|16:00:10||Bid|63%|
SFI|16:00:10||Bid|80%|
SFI|16:00:10||Bid|80%|
ULBI|16:00:10||Bid|51%|
ULBI|16:00:10||Bid|51%|
RTK|16:00:10||Bid|42%|
RYF|16:00:10||Bid|43%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
EWEF|16:00:10||Bid|40%|
EWEF|16:00:10||Bid|40%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
VCBI|16:00:10||Bid|53%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
RAVN|16:00:10||Bid|34%|
RAVN|16:00:10||Bid|34%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
RAVN|16:00:10||Bid|32%|
RAVN|16:00:10||Bid|35%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
RAVN|16:00:10||Bid|38%|
RAVN|16:00:10||Bid|41%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
UWC|16:00:10||Bid|42%|
SBM|16:00:10||Bid|47%|
SBM|16:00:10||Bid|47%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
YANG|16:00:10||Bid|47%|
YXI|16:00:10||Bid|51%|
YXI|16:00:10||Bid|51%|
YANG|16:00:10||Bid|49%|
YXI|16:00:10||Bid|53%|
RAVN|16:00:10||Bid|44%|
RAVN|16:00:10||Bid|47%|
RYF|16:00:10||Bid|43%|
SBM|16:00:10||Bid|50%|
UWC|16:00:10||Bid|45%|
YXI|16:00:10||Bid|53%|
REW|16:00:10||Bid|41%|
REW|16:00:10||Bid|41%|
REW|16:00:10||Bid|44%|
REW|16:00:10||Bid|44%|
RAVN|16:00:10||Bid|50%|
RPTP|16:00:10||Bid|59%|
RPTP|16:00:10||Bid|59%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
SBM|16:00:10||Bid|50%|
RYF|16:00:10||Bid|46%|
RAVN|16:00:10||Bid|52%|
RAVN|16:00:10||Bid|55%|
RAVN|16:00:10||Bid|57%|
RAVN|16:00:10||Bid|59%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
TWQ|16:00:10||Bid|48%|
TWQ|16:00:10||Bid|48%|
UDOW|16:00:10||Bid|46%|
UKF|16:00:10||Bid|45%|
TWQ|16:00:10||Bid|51%|
TWQ|16:00:10||Bid|51%|
EWRS|16:00:10||Bid|41%|
EWRS|16:00:10||Bid|41%|
EWRS|16:00:10||Bid|44%|
RAVN|16:00:10||Bid|61%|
RAVN|16:00:10||Bid|63%|
RAVN|16:00:10||Bid|65%|
MGC|16:00:10||Bid|33%|
MGC|16:00:10||Bid|36%|
CHL|16:00:10||Bid|44%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
UWC|16:00:10||Bid|42%|
UVG|16:00:10||Bid|43%|
UWC|16:00:10||Bid|45%|
UVG|16:00:10||Bid|46%|
MGC|16:00:10||Bid|36%|
MGC|16:00:10||Bid|40%|
UDOW|16:00:10||Bid|48%|
UKF|16:00:10||Bid|48%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
RAVN|16:00:10||Bid|67%|
RAVN|16:00:10||Bid|68%|
RAVN|16:00:10||Bid|70%|
RAVN|16:00:10||Bid|71%|
RAVN|16:00:10||Bid|73%|
RAVN|16:00:10||Bid|74%|
SJF|16:00:10||Bid|46%|
SJF|16:00:10||Bid|46%|
RYE|16:00:10||Bid|44%|
RYE|16:00:10||Bid|44%|
SJF|16:00:10||Bid|47%|
SJF|16:00:10||Bid|47%|
RYE|16:00:10||Bid|47%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
UVG|16:00:10||Bid|46%|
UVG|16:00:10||Bid|49%|
VIOO|16:00:10||Bid|45%|
VIOG|16:00:10||Bid|48%|
VIOO|16:00:10||Bid|48%|
VIOG|16:00:10||Bid|49%|
VIOO|16:00:10||Bid|48%|
VIOG|16:00:10||Bid|51%|
IVOG|16:00:10||Bid|38%|
IVOG|16:00:10||Bid|38%|
UKF|16:00:10||Bid|45%|
UKF|16:00:10||Bid|48%|
TVIZ|16:00:10||Bid|60%|
TVIZ|16:00:10||Bid|62%|
TVIZ|16:00:10||Bid|61%|
TVIZ|16:00:10||Bid|62%|
ULE|16:00:10||Bid|37%|
RAVN|16:00:10||Bid|75%|
RAVN|16:00:10||Bid|77%|
RAVN|16:00:10||Bid|78%|
IVOG|16:00:10||Bid|41%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
BXUC|16:00:10||Bid|53%|
BXUC|16:00:10||Bid|53%|
BRIL|16:00:10||Bid|46%|
BRIL|16:00:10||Bid|49%|
BXUC|16:00:10||Bid|56%|
BXUC|16:00:10||Bid|56%|
BXUC|16:00:10||Bid|56%|
BXUC|16:00:10||Bid|56%|
BRIL|16:00:10||Bid|52%|
XTL|16:00:10||Bid|42%|
XTL|16:00:10||Bid|45%|
XTL|16:00:10||Bid|47%|
DIG|16:00:10||Bid|39%|
DIG|16:00:10||Bid|42%|
DDG|16:00:10||Bid|35%|
DDG|16:00:10||Bid|35%|
LUFK|16:00:10||Bid|43%|
LUFK|16:00:10||Bid|45%|
LUFK|16:00:10||Bid|48%|
PEGA|16:00:10||Bid|45%|
PEGA|16:00:10||Bid|45%|
SFK|16:00:10||Bid|33%|
SFK|16:00:10||Bid|33%|
EET|16:00:10||Bid|51%|
EET|16:00:10||Bid|51%|
EPU|16:00:10||Bid|44%|
EPU|16:00:10||Bid|46%|
DOG|16:00:10||Bid|34%|
EET|16:00:10||Bid|54%|
EET|16:00:10||Bid|54%|
EPU|16:00:10||Bid|49%|
EPU|16:00:10||Bid|49%|
DUST|16:00:10||Bid|35%|
NIB|16:00:10||Bid|61%|
NIB|16:00:10||Bid|63%|
ASCMA|16:00:10||Bid|56%|
ASCMA|16:00:10||Bid|58%|
ACOM|16:00:10||Bid|39%|
ACOM|16:00:10||Bid|42%|
CAVM|16:00:10||Bid|38%|
VIOO|16:00:10||Bid|50%|
VIOG|16:00:10||Bid|52%|
ZBRA|16:00:10||Bid|50%|
ZBRA|16:00:10||Bid|52%|
ZIV|16:00:10||Bid|39%|
ZIV|16:00:10||Bid|42%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
PEGA|16:00:10||Bid|48%|
PEGA|16:00:10||Bid|48%|
GTLS|16:00:10||Bid|47%|
GTLS|16:00:10||Bid|50%|
GTLS|16:00:10||Bid|52%|
DUST|16:00:10||Bid|35%|
DUST|16:00:10||Bid|38%|
DUST|16:00:10||Bid|38%|
ULE|16:00:10||Bid|38%|
LAMR|16:00:10||Bid|38%|
OII|16:00:10||Bid|43%|
OII|16:00:10||Bid|43%|
OII|16:00:10||Bid|46%|
SDK|16:00:10||Bid|33%|
SAFM|16:00:10||Bid|44%|
RUE|16:00:10||Bid|63%|
RUE|16:00:10||Bid|63%|
SAFM|16:00:10||Bid|46%|
RUE|16:00:10||Bid|64%|
RUE|16:00:10||Bid|64%|
MYY|16:00:10||Bid|33%|
MYY|16:00:10||Bid|36%|
ROVI|16:00:10||Bid|45%|
ROVI|16:00:10||Bid|45%|
RAVN|16:00:10||Bid|79%|
ROVI|16:00:10||Bid|48%|
RAVN|16:00:10||Bid|80%|
RAVN|16:00:10||Bid|81%|
RETS|16:00:10||Bid|44%|
RETS|16:00:10||Bid|44%|
RETS|16:00:10||Bid|47%|
RETS|16:00:10||Bid|47%|
ROSA|16:00:10||Bid|57%|
ROSA|16:00:10||Bid|59%|
IIVI|16:00:10||Bid|37%|
IPCC|16:00:10||Bid|39%|
IPCC|16:00:10||Bid|42%|
IIVI|16:00:10||Bid|40%|
IPCC|16:00:10||Bid|45%|
IPCC|16:00:10||Bid|45%|
ASCMA|16:00:10||Bid|58%|
ASCMA|16:00:10||Bid|60%|
ACOM|16:00:10||Bid|42%|
ACOM|16:00:10||Bid|45%|
ACTG|16:00:10||Bid|42%|
GASS|16:00:10||Bid|39%|
GASS|16:00:10||Bid|39%|
GASS|16:00:10||Bid|43%|
DDG|16:00:10||Bid|38%|
DENT|16:00:10||Bid|62%|
DENT|16:00:10||Bid|62%|
DENT|16:00:10||Bid|64%|
DENT|16:00:10||Bid|64%|
VTWG|16:00:10||Bid|33%|
VTWO|16:00:10||Bid|35%|
VTWG|16:00:10||Bid|35%|
VTWO|16:00:10||Bid|38%|
VIOV|16:00:10||Bid|42%|
VIOV|16:00:10||Bid|42%|
VIIZ|16:00:10||Bid|60%|
VIOV|16:00:10||Bid|45%|
VIIZ|16:00:10||Bid|61%|
VOOV|16:00:10||Bid|38%|
VOOV|16:00:10||Bid|38%|
VIIZ|16:00:10||Bid|62%|
VOOV|16:00:10||Bid|41%|
VIIZ|16:00:10||Bid|63%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
IRBT|16:00:10||Bid|36%|
ININ|16:00:10||Bid|43%|
ININ|16:00:10||Bid|46%|
IRBT|16:00:10||Bid|39%|
ININ|16:00:10||Bid|46%|
ULE|16:00:10||Bid|37%|
ULE|16:00:10||Bid|38%|
NIB|16:00:10||Bid|61%|
NIB|16:00:10||Bid|63%|
OYOG|16:00:10||Bid|35%|
OYOG|16:00:10||Bid|38%|
SDK|16:00:10||Bid|33%|
RXL|16:00:10||Bid|32%|
KRS|16:00:10||Bid|34%|
KRS|16:00:10||Bid|38%|
KRS|16:00:10||Bid|39%|
KRU|16:00:10||Bid|32%|
PSCD|16:00:10||Bid|33%|
PSCD|16:00:10||Bid|33%|
PSCF|16:00:10||Bid|33%|
ZIV|16:00:10||Bid|39%|
ZIV|16:00:10||Bid|42%|
YCL|16:00:10||Bid|36%|
YCL|16:00:10||Bid|39%|
YCL|16:00:10||Bid|42%|
ACTG|16:00:10||Bid|44%|
STRA|16:00:10||Bid|46%|
STRA|16:00:10||Bid|49%|
ESGR|16:00:10||Bid|38%|
ESGR|16:00:10||Bid|41%|
ESGR|16:00:10||Bid|41%|
FSTR|16:00:10||Bid|37%|
FSTR|16:00:10||Bid|37%|
FFIN|16:00:10||Bid|38%|
FSTR|16:00:10||Bid|40%|
FFL|16:00:10||Bid|96%|
FFL|16:00:10||Bid|96%|
FSTR|16:00:10||Bid|40%|
FFIN|16:00:10||Bid|41%|
MYY|16:00:10||Bid|38%|
MYY|16:00:10||Bid|38%|
CNQR|16:00:10||Bid|36%|
CNQR|16:00:10||Bid|40%|
CNQR|16:00:10||Bid|41%|
RAVN|16:00:10||Bid|82%|
RAVN|16:00:10||Bid|83%|
SOXS|16:00:10||Bid|44%|
SOXS|16:00:10||Bid|44%|
SOXS|16:00:10||Bid|44%|
SOXS|16:00:10||Bid|47%|
SOXS|16:00:10||Bid|47%|
SOXS|16:00:10||Bid|47%|
GTAA|16:00:10||Bid|38%|
GTAA|16:00:10||Bid|38%|
GRV|16:00:10||Bid|46%|
GRV|16:00:10||Bid|49%|
IAH|16:00:10||Bid|41%|
IAH|16:00:10||Bid|44%|
GTAA|16:00:10||Bid|41%|
GTAA|16:00:10||Bid|41%|
GTAA|16:00:10||Bid|41%|
GRV|16:00:10||Bid|51%|
PSCD|16:00:10||Bid|36%|
PSCF|16:00:10||Bid|36%|
VTWV|16:00:10||Bid|36%|
VTWV|16:00:10||Bid|39%|
VTHR|16:00:10||Bid|39%|
VTHR|16:00:10||Bid|39%|
VTWG|16:00:10||Bid|36%|
VTWV|16:00:10||Bid|42%|
VTWV|16:00:10||Bid|42%|
VTHR|16:00:10||Bid|42%|
VTHR|16:00:10||Bid|42%|
VTWG|16:00:10||Bid|38%|
DMND|16:00:10||Bid|40%|
DMND|16:00:10||Bid|40%|
DMND|16:00:10||Bid|43%|
BBBB|16:00:10||Bid|34%|
BBBB|16:00:10||Bid|38%|
BBBB|16:00:10||Bid|41%|
KRU|16:00:10||Bid|36%|
LAMR|16:00:10||Bid|39%|
LAMR|16:00:10||Bid|41%|
BRIS|16:00:10||Bid|40%|
BRIS|16:00:10||Bid|43%|
BRIS|16:00:10||Bid|46%|
ESGR|16:00:10||Bid|44%|
DSTJ|16:00:10||Bid|90%|
DSTJ|16:00:10||Bid|91%|
DSTJ|16:00:10||Bid|91%|
DSTJ|16:00:10||Bid|91%|
RAVN|16:00:10||Bid|84%|
RAVN|16:00:10||Bid|84%|
RAVN|16:00:10||Bid|85%|
ROSA|16:00:10||Bid|50%|
ROSA|16:00:10||Bid|61%|
ROSA|16:00:10||Bid|61%|
RETL|16:00:10||Bid|36%|
RETL|16:00:10||Bid|39%|
RETL|16:00:10||Bid|42%|
RETL|16:00:10||Bid|42%|
RAVN|16:00:10||Bid|86%|
RNOW|16:00:10||Bid|60%|
RNOW|16:00:10||Bid|62%|
RAVN|16:00:10||Bid|86%|
RNOW|16:00:10||Bid|64%|
RAVN|16:00:10||Bid|87%|
WWD|16:00:10||Bid|38%|
WWD|16:00:10||Bid|41%|
SGG|16:00:10||Bid|51%|
SGG|16:00:10||Bid|53%|
VHT|16:00:10||Bid|33%|
ONEF|16:00:10||Bid|42%|
ONEF|16:00:10||Bid|45%|
ONEF|16:00:10||Bid|45%|
ONEF|16:00:10||Bid|47%|
ONEF|16:00:10||Bid|47%|
ININ|16:00:10||Bid|49%|
IGS|16:00:10||Bid|58%|
IGS|16:00:10||Bid|58%|
IGS|16:00:10||Bid|60%|
IGS|16:00:10||Bid|60%|
AFAM|16:00:10||Bid|58%|
AFAM|16:00:10||Bid|61%|
UHAL|16:00:10||Bid|58%|
UHAL|16:00:10||Bid|60%|
UHAL|16:00:10||Bid|61%|
UHAL|16:00:10||Bid|61%|
UCC|16:00:10||Bid|45%|
UCC|16:00:10||Bid|45%|
FELE|16:00:10||Bid|38%|
FELE|16:00:10||Bid|41%|
UVU|16:00:10||Bid|33%|
VONG|16:00:10||Bid|42%|
VONG|16:00:10||Bid|42%|
VECO|16:00:10||Bid|38%|
VONE|16:00:10||Bid|39%|
VONG|16:00:10||Bid|44%|
VONG|16:00:10||Bid|44%|
VECO|16:00:10||Bid|41%|
VONE|16:00:10||Bid|42%|
SGG|16:00:10||Bid|55%|
SBM|16:00:10||Bid|50%|
SBM|16:00:10||Bid|50%|
RYF|16:00:10||Bid|43%|
RYF|16:00:10||Bid|46%|
MVV|16:00:10||Bid|35%|
MVV|16:00:10||Bid|37%|
MVV|16:00:10||Bid|38%|
MVV|16:00:10||Bid|40%|
IAH|16:00:10||Bid|47%|
BDH|16:00:10||Bid|42%|
BDH|16:00:10||Bid|45%|
BDH|16:00:10||Bid|48%|
IVOV|16:00:10||Bid|36%|
IVOV|16:00:10||Bid|39%|
IVOV|16:00:10||Bid|38%|
IVOV|16:00:10||Bid|41%|
CACC|16:00:10||Bid|62%|
CACC|16:00:10||Bid|62%|
CEVA|16:00:10||Bid|42%|
CHSI|16:00:10||Bid|33%|
CACC|16:00:10||Bid|64%|
CEVA|16:00:10||Bid|45%|
UCC|16:00:10||Bid|47%|
UCC|16:00:10||Bid|47%|
TLL|16:00:10||Bid|34%|
UDOW|16:00:10||Bid|48%|
ULTI|16:00:10||Bid|43%|
ULTI|16:00:10||Bid|45%|
ULTI|16:00:10||Bid|48%|
DTSI|16:00:10||Bid|38%|
DTSI|16:00:10||Bid|41%|
DTSI|16:00:10||Bid|43%|
AFAM|16:00:10||Bid|63%|
XHE|16:00:10||Bid|54%|
XHE|16:00:10||Bid|54%|
XHE|16:00:10||Bid|56%|
EWEF|16:00:10||Bid|40%|
SBM|16:00:10||Bid|52%|
RYF|16:00:10||Bid|49%|
RYF|16:00:10||Bid|49%|
SXCI|16:00:10||Bid|41%|
UDOW|16:00:10||Bid|51%|
RAVN|16:00:10||Bid|88%|
RAVN|16:00:10||Bid|88%|
RAVN|16:00:10||Bid|89%|
RAVN|16:00:10||Bid|89%|
RAVN|16:00:10||Bid|90%|
UWC|16:00:10||Bid|45%|
UWC|16:00:10||Bid|47%|
RYE|16:00:10||Bid|44%|
RYE|16:00:10||Bid|47%|
RYE|16:00:10||Bid|49%|
RAVN|16:00:10||Bid|90%|
RAVN|16:00:10||Bid|91%|
RAVN|16:00:10||Bid|91%|
RAVN|16:00:10||Bid|92%|
RAVN|16:00:10||Bid|92%|
RAVN|16:00:10||Bid|93%|
YXI|16:00:10||Bid|53%|
YXI|16:00:10||Bid|53%|
YANG|16:00:10||Bid|49%|
YANG|16:00:10||Bid|49%|
YXI|16:00:10||Bid|56%|
YXI|16:00:10||Bid|56%|
PSCD|16:00:10||Bid|36%|
PSCM|16:00:10||Bid|33%|
OYOG|16:00:10||Bid|38%|
UWC|16:00:10||Bid|45%|
UVG|16:00:10||Bid|46%|
UVG|16:00:10||Bid|49%|
UWC|16:00:10||Bid|47%|
UVG|16:00:10||Bid|49%|
UVG|16:00:10||Bid|51%|
TWQ|16:00:10||Bid|51%|
TWQ|16:00:10||Bid|51%|
UKF|16:00:10||Bid|48%|
UKF|16:00:10||Bid|48%|
TWQ|16:00:10||Bid|53%|
TWQ|16:00:10||Bid|53%|
UKF|16:00:10||Bid|50%|
UKF|16:00:10||Bid|50%|
DDG|16:00:10||Bid|35%|
DDG|16:00:10||Bid|38%|
DDG|16:00:10||Bid|41%|
RAVN|16:00:10||Bid|93%|
RAVN|16:00:10||Bid|93%|
RAVN|16:00:10||Bid|94%|
RAVN|16:00:10||Bid|94%|
SJF|16:00:10||Bid|46%|
SJF|16:00:10||Bid|48%|
EWRS|16:00:10||Bid|44%|
EWRS|16:00:10||Bid|44%|
EWRS|16:00:10||Bid|47%|
FELE|16:00:10||Bid|38%|
FELE|16:00:10||Bid|41%|
MGC|16:00:10||Bid|36%|
MGC|16:00:10||Bid|40%|
MGC|16:00:10||Bid|43%|
MGC|16:00:10||Bid|43%|
TVIZ|16:00:10||Bid|62%|
TVIZ|16:00:10||Bid|64%|
TVIZ|16:00:10||Bid|62%|
TVIZ|16:00:10||Bid|64%|
DOG|16:00:10||Bid|34%|
EET|16:00:10||Bid|54%|
DOG|16:00:10||Bid|37%|
EET|16:00:10||Bid|56%|
BXUC|16:00:10||Bid|56%|
BXUC|16:00:10||Bid|56%|
BRIL|16:00:10||Bid|52%|
BRIL|16:00:10||Bid|52%|
BXUC|16:00:10||Bid|58%|
BXUC|16:00:10||Bid|58%|
BRIL|16:00:10||Bid|54%|
NAVG|16:00:10||Bid|51%|
MTSC|16:00:10||Bid|43%|
NAVG|16:00:10||Bid|53%|
SAFM|16:00:10||Bid|46%|
SAFM|16:00:10||Bid|49%|
XTL|16:00:10||Bid|45%|
XTL|16:00:10||Bid|48%|
XTL|16:00:10||Bid|47%|
XTL|16:00:10||Bid|49%|
RAVN|16:00:10||Bid|94%|
RAVN|16:00:10||Bid|94%|
REW|16:00:10||Bid|44%|
REW|16:00:10||Bid|44%|
REW|16:00:10||Bid|47%|
REW|16:00:10||Bid|47%|
RAVN|16:00:10||Bid|95%|
RAVN|16:00:10||Bid|95%|
RAVN|16:00:10||Bid|95%|
RAVN|16:00:10||Bid|95%|
VIOG|16:00:10||Bid|51%|
VIOG|16:00:10||Bid|53%|
VIOO|16:00:10||Bid|48%|
VIOO|16:00:10||Bid|50%|
VONE|16:00:10||Bid|39%|
VONE|16:00:10||Bid|42%|
VIOG|16:00:10||Bid|54%|
VIOG|16:00:10||Bid|54%|
VIOO|16:00:10||Bid|53%|
VIOO|16:00:10||Bid|53%|
SJF|16:00:10||Bid|47%|
SJF|16:00:10||Bid|49%|
PSCU|16:00:10||Bid|33%|
PSCU|16:00:10||Bid|33%|
PSCU|16:00:10||Bid|37%|
PSCM|16:00:10||Bid|33%|
CSWC|16:00:10||Bid|42%|
CSWC|16:00:10||Bid|45%|
CNQR|16:00:10||Bid|43%|
RAVN|16:00:10||Bid|96%|
MTSC|16:00:10||Bid|46%|
ATNI|16:00:10||Bid|61%|
ATNI|16:00:10||Bid|63%|
ATNI|16:00:10||Bid|65%|
ATNI|16:00:10||Bid|65%|
RAVN|16:00:10||Bid|96%|
RAVN|16:00:10||Bid|96%|
RAVN|16:00:10||Bid|96%|
RAVN|16:00:10||Bid|96%|
ATNI|16:00:10||Bid|65%|
SFK|16:00:10||Bid|33%|
SFK|16:00:10||Bid|33%|
SDK|16:00:10||Bid|33%|
SDK|16:00:10||Bid|36%|
MDY|16:00:10||Bid|35%|
RAVN|16:00:10||Bid|96%|
RAVN|16:00:10||Bid|97%|
RAVN|16:00:10||Bid|97%|
IVOG|16:00:10||Bid|41%|
IVOG|16:00:10||Bid|44%|
DIG|16:00:10||Bid|42%|
DIG|16:00:10||Bid|45%|
SFK|16:00:10||Bid|34%|
RAVN|16:00:10||Bid|97%|
RAVN|16:00:10||Bid|97%|
RAVN|16:00:10||Bid|97%|
RAVN|16:00:10||Bid|97%|
RAVN|16:00:10||Bid|97%|
RAVN|16:00:10||Bid|98%|
PSCU|16:00:10||Bid|33%|
PSCU|16:00:10||Bid|37%|
SFK|16:00:10||Bid|37%|
RAVN|16:00:10||Bid|98%|
ARLP|16:00:10||Bid|38%|
RAVN|16:00:10||Bid|98%|
RAVN|16:00:10||Bid|98%|
EQIX|16:00:10||Bid|39%|
EQIX|16:00:10||Bid|42%|
EQIX|16:00:10||Bid|43%|
EQIX|16:00:10||Bid|43%|
ARLP|16:00:10||Bid|41%|
RAVN|16:00:10||Bid|98%|
RAVN|16:00:10||Bid|98%|
RAVN|16:00:10||Bid|98%|
WWD|16:00:10||Bid|38%|
WWD|16:00:10||Bid|41%|
BIB|16:00:10||Bid|44%|
BIB|16:00:10||Bid|47%|
BIB|16:00:10||Bid|50%|
RAVN|16:00:10||Bid|98%|
RAVN|16:00:10||Bid|98%|
RAVN|16:00:10||Bid|98%|
RUE|16:00:10||Bid|64%|
PSCM|16:00:10||Bid|33%|
STRA|16:00:10||Bid|49%|
LUFK|16:00:10||Bid|48%|
LUFK|16:00:10||Bid|51%|
JJSF|16:00:10||Bid|37%|
JJSF|16:00:10||Bid|40%|
JJSF|16:00:10||Bid|43%|
JJSF|16:00:10||Bid|43%|
HAIN|16:00:10||Bid|39%|
HWKN|16:00:10||Bid|36%|
HWKN|16:00:10||Bid|39%|
HAIN|16:00:10||Bid|42%|
HWKN|16:00:10||Bid|42%|
HAIN|16:00:10||Bid|45%|
HAIN|16:00:10||Bid|45%|
VMED|16:00:10||Bid|37%|
VONV|16:00:10||Bid|39%|
VONV|16:00:10||Bid|39%|
VMED|16:00:10||Bid|38%|
VONV|16:00:10||Bid|42%|
VONV|16:00:10||Bid|42%|
VTWG|16:00:10||Bid|36%|
VTWO|16:00:10||Bid|38%|
ZBRA|16:00:10||Bid|52%|
RUE|16:00:10||Bid|64%|
RUE|16:00:10||Bid|66%|
RUE|16:00:10||Bid|66%|
PEGA|16:00:10||Bid|48%|
PEGA|16:00:10||Bid|48%|
PSCM|16:00:10||Bid|36%|
PEGA|16:00:10||Bid|50%|
EXPO|16:00:10||Bid|65%|
EXPO|16:00:10||Bid|67%|
CSWC|16:00:10||Bid|45%|
CSWC|16:00:10||Bid|47%|
GTLS|16:00:10||Bid|52%|
GTLS|16:00:10||Bid|52%|
GTLS|16:00:10||Bid|55%|
GTLS|16:00:10||Bid|55%|
ASMI|16:00:10||Bid|39%|
ASMI|16:00:10||Bid|39%|
ASPS|16:00:10||Bid|36%|
ASPS|16:00:10||Bid|36%|
ASCMA|16:00:10||Bid|58%|
ASCMA|16:00:10||Bid|60%|
ASMI|16:00:10||Bid|41%|
ASMI|16:00:10||Bid|41%|
ASPS|16:00:10||Bid|38%|
ASPS|16:00:10||Bid|38%|
ASCMA|16:00:10||Bid|62%|
RAVN|16:00:10||Bid|98%|
ROVI|16:00:10||Bid|48%|
RAVN|16:00:10||Bid|98%|
RAVN|16:00:10||Bid|98%|
ROVI|16:00:10||Bid|50%|
GASS|16:00:10||Bid|39%|
GASS|16:00:10||Bid|43%|
GASS|16:00:10||Bid|45%|
IIVI|16:00:10||Bid|40%|
IPCC|16:00:10||Bid|45%|
IPCC|16:00:10||Bid|45%|
IIVI|16:00:10||Bid|43%|
IPCC|16:00:10||Bid|48%|
IPCC|16:00:10||Bid|48%|
ACOM|16:00:10||Bid|42%|
ACOM|16:00:10||Bid|45%|
ACOM|16:00:10||Bid|47%|
STRA|16:00:10||Bid|51%|
ZBRA|16:00:10||Bid|55%|
VTWG|16:00:10||Bid|38%|
VTWO|16:00:10||Bid|41%|
BIB|16:00:10||Bid|50%|
EET|16:00:10||Bid|54%|
EPU|16:00:10||Bid|46%|
EPU|16:00:10||Bid|49%|
EPU|16:00:10||Bid|49%|
EET|16:00:10||Bid|56%|
EPU|16:00:10||Bid|51%|
IVOG|16:00:10||Bid|41%|
IVOG|16:00:10||Bid|44%|
RETS|16:00:10||Bid|47%|
RETS|16:00:10||Bid|49%|
NIB|16:00:10||Bid|63%|
NIB|16:00:10||Bid|65%|
ULE|16:00:10||Bid|40%|
ULE|16:00:10||Bid|41%|
DENT|16:00:10||Bid|64%|
DENT|16:00:10||Bid|64%|
DENT|16:00:10||Bid|66%|
DENT|16:00:10||Bid|66%|
MXI|16:00:10||Bid|39%|
MXI|16:00:10||Bid|39%|
MXI|16:00:10||Bid|39%|
ASMI|16:00:10||Bid|41%|
ASPS|16:00:11||Bid|38%|
IPCC|16:00:11||Bid|48%|
SUN|16:00:11||Bid|37%|
PSCM|16:00:11||Bid|36%|
SPF|16:00:11||Bid|54%|
SUN|16:00:11||Bid|37%|
SUG|16:00:11||Bid|49%|
PCRX|16:00:11||Bid|42%|
SUG|16:00:11||Bid|49%|
SUS.PR.A|16:00:11||Bid|55%|
SUS.PR.A|16:00:11||Bid|55%|
SUS.PR.A|16:00:11||Bid|55%|
SUS.PR.A|16:00:11||Bid|55%|
SUS.PR.A|16:00:11||Bid|55%|
SUS.PR.A|16:00:11||Bid|55%|
SUS.PR.A|16:00:11||Bid|55%|
SUS.PR.A|16:00:11||Bid|55%|
SUS.PR.A|16:00:11||Bid|55%|
SUS.PR.A|16:00:11||Bid|55%|
SUS.PR.A|16:00:11||Bid|55%|
TAL|16:00:11||Bid|41%|
TCX|16:00:11||Bid|89%|
PCRX|16:00:11||Bid|42%|
JASO|16:00:11||Bid|52%|
JASO|16:00:11||Bid|52%|
STI|16:00:11||Bid|53%|
STI|16:00:11||Bid|53%|
TITN|16:00:11||Bid|49%|
TNK|16:00:11||Bid|34%|
TNK|16:00:11||Bid|49%|
THC|16:00:11||Bid|67%|
TLVT|16:00:11||Bid|49%|
TEN|16:00:11||Bid|32%|
TEN|16:00:11||Bid|32%|
MXI|16:00:11||Bid|39%|
SRCE|16:00:11||Bid|32%|
TK|16:00:11||Bid|44%|
TIVO|16:00:11||Bid|59%|
SAFM|16:00:11||Bid|49%|
SAFM|16:00:11||Bid|49%|
EWEF|16:00:11||Bid|40%|
SPH|16:00:11||Bid|53%|
SPH|16:00:11||Bid|53%|
TESO|16:00:11||Bid|32%|
VMED|16:00:11||Bid|38%|
VMED|16:00:11||Bid|38%|
CEVA|16:00:11||Bid|45%|
CEVA|16:00:11||Bid|45%|
EWEF|16:00:11||Bid|40%|
XHE|16:00:11||Bid|54%|
XHE|16:00:11||Bid|56%|
XHE|16:00:11||Bid|56%|
XHE|16:00:11||Bid|58%|
XTL|16:00:11||Bid|48%|
XTL|16:00:11||Bid|49%|
SDK|16:00:11||Bid|33%|
SDK|16:00:11||Bid|36%|
MYY|16:00:11||Bid|36%|
MYY|16:00:11||Bid|39%|
MYY|16:00:11||Bid|38%|
MYY|16:00:11||Bid|41%|
TWQ|16:00:11||Bid|53%|
TWQ|16:00:11||Bid|53%|
TWQ|16:00:11||Bid|56%|
TWQ|16:00:11||Bid|56%|
SJF|16:00:11||Bid|50%|
SJF|16:00:11||Bid|53%|
XTL|16:00:11||Bid|50%|
XTL|16:00:11||Bid|52%|
PSCF|16:00:11||Bid|36%|
PSCF|16:00:11||Bid|36%|
SJF|16:00:11||Bid|51%|
SJF|16:00:11||Bid|54%|
SGG|16:00:11||Bid|55%|
SGG|16:00:11||Bid|55%|
RXL|16:00:11||Bid|32%|
VOOV|16:00:11||Bid|41%|
VOOV|16:00:11||Bid|41%|
UWC|16:00:11||Bid|47%|
VOOV|16:00:11||Bid|44%|
VOOV|16:00:11||Bid|44%|
UWC|16:00:11||Bid|50%|
UWC|16:00:11||Bid|47%|
VIOV|16:00:11||Bid|45%|
UWC|16:00:11||Bid|50%|
VIOV|16:00:11||Bid|48%|
VIOV|16:00:11||Bid|45%|
VIOV|16:00:11||Bid|48%|
SOXS|16:00:11||Bid|47%|
TZA|16:00:11||Bid|34%|
ULE|16:00:11||Bid|40%|
ULE|16:00:11||Bid|43%|
ULE|16:00:11||Bid|44%|
SJL|16:00:11||Bid|33%|
SGG|16:00:11||Bid|58%|
SBM|16:00:11||Bid|52%|
SBM|16:00:11||Bid|52%|
DUST|16:00:11||Bid|38%|
DUST|16:00:11||Bid|38%|
ESGR|16:00:11||Bid|41%|
ESGR|16:00:11||Bid|44%|
ESGR|16:00:11||Bid|47%|
RXL|16:00:11||Bid|35%|
ZIV|16:00:11||Bid|42%|
ZIV|16:00:11||Bid|42%|
ZIV|16:00:11||Bid|45%|
PRGX|16:00:11||Bid|56%|
RETS|16:00:11||Bid|47%|
RETS|16:00:11||Bid|49%|
RETL|16:00:11||Bid|39%|
RETL|16:00:11||Bid|42%|
ROSA|16:00:11||Bid|59%|
ROSA|16:00:11||Bid|61%|
VIIZ|16:00:11||Bid|62%|
VIIZ|16:00:11||Bid|64%|
VTHR|16:00:11||Bid|42%|
VTHR|16:00:11||Bid|45%|
KRS|16:00:11||Bid|38%|
KRS|16:00:11||Bid|41%|
KRU|16:00:11||Bid|32%|
KRU|16:00:11||Bid|36%|
KRS|16:00:11||Bid|42%|
KRS|16:00:11||Bid|42%|
VIIZ|16:00:11||Bid|64%|
VIOO|16:00:11||Bid|50%|
VIOO|16:00:11||Bid|53%|
VIOG|16:00:11||Bid|53%|
VIOG|16:00:11||Bid|55%|
VHT|16:00:11||Bid|33%|
EWRS|16:00:11||Bid|44%|
EWRS|16:00:11||Bid|47%|
EWRS|16:00:11||Bid|47%|
EWRS|16:00:11||Bid|49%|
OII|16:00:11||Bid|46%|
OII|16:00:11||Bid|46%|
OII|16:00:11||Bid|48%|
OII|16:00:11||Bid|48%|
IAH|16:00:11||Bid|47%|
GTAA|16:00:11||Bid|41%|
GTAA|16:00:11||Bid|41%|
IAH|16:00:11||Bid|49%|
IAH|16:00:11||Bid|47%|
GRV|16:00:11||Bid|49%|
GRV|16:00:11||Bid|51%|
GTAA|16:00:11||Bid|44%|
GTAA|16:00:11||Bid|44%|
GTAA|16:00:11||Bid|44%|
SBM|16:00:11||Bid|55%|
RXD|16:00:11||Bid|34%|
ZIV|16:00:11||Bid|45%|
YCL|16:00:11||Bid|42%|
YCL|16:00:11||Bid|42%|
RETS|16:00:11||Bid|49%|
RETS|16:00:11||Bid|52%|
RETL|16:00:11||Bid|45%|
ROSA|16:00:11||Bid|50%|
ROSA|16:00:11||Bid|63%|
ROSA|16:00:11||Bid|63%|
UHAL|16:00:11||Bid|60%|
UHAL|16:00:11||Bid|62%|
UHAL|16:00:11||Bid|61%|
UHAL|16:00:11||Bid|63%|
SOXS|16:00:11||Bid|47%|
SOXS|16:00:11||Bid|47%|
LTL|16:00:11||Bid|34%|
LTL|16:00:11||Bid|34%|
IRBT|16:00:11||Bid|39%|
IRBT|16:00:11||Bid|42%|
KRU|16:00:11||Bid|39%|
KRU|16:00:11||Bid|39%|
SAFM|16:00:11||Bid|49%|
RUE|16:00:11||Bid|66%|
RUE|16:00:11||Bid|66%|
SAFM|16:00:11||Bid|49%|
RYE|16:00:11||Bid|49%|
RYE|16:00:11||Bid|49%|
RYF|16:00:11||Bid|46%|
RYF|16:00:11||Bid|49%|
RYE|16:00:11||Bid|52%|
RYE|16:00:11||Bid|52%|
BRIS|16:00:11||Bid|43%|
BRIS|16:00:11||Bid|46%|
BRIS|16:00:11||Bid|48%|
BRIS|16:00:11||Bid|48%|
DMND|16:00:11||Bid|43%|
DMND|16:00:11||Bid|43%|
DMND|16:00:11||Bid|46%|
DMND|16:00:11||Bid|46%|
DSTJ|16:00:11||Bid|91%|
DSTJ|16:00:11||Bid|91%|
DUST|16:00:11||Bid|41%|
DUST|16:00:11||Bid|41%|
DSTJ|16:00:11||Bid|91%|
PSCF|16:00:11||Bid|39%|
MVV|16:00:11||Bid|38%|
MVV|16:00:11||Bid|41%|
UVU|16:00:11||Bid|33%|
VIOO|16:00:11||Bid|55%|
VIOO|16:00:11||Bid|55%|
VIOG|16:00:11||Bid|57%|
VHT|16:00:11||Bid|37%|
UVU|16:00:11||Bid|37%|
NIB|16:00:11||Bid|63%|
NIB|16:00:11||Bid|65%|
NIB|16:00:11||Bid|67%|
ONEF|16:00:11||Bid|45%|
ONEF|16:00:11||Bid|47%|
ONEF|16:00:11||Bid|47%|
ONEF|16:00:11||Bid|50%|
ONEF|16:00:11||Bid|50%|
SOXS|16:00:11||Bid|50%|
SOXS|16:00:11||Bid|50%|
RYF|16:00:11||Bid|51%|
GTLS|16:00:11||Bid|55%|
GTLS|16:00:11||Bid|55%|
LUFK|16:00:11||Bid|51%|
LUFK|16:00:11||Bid|53%|
ROVI|16:00:11||Bid|50%|
YCL|16:00:11||Bid|45%|
YCL|16:00:11||Bid|45%|
UCC|16:00:11||Bid|45%|
UCC|16:00:11||Bid|47%|
UDOW|16:00:11||Bid|51%|
UCC|16:00:11||Bid|47%|
UCC|16:00:11||Bid|50%|
TLL|16:00:11||Bid|34%|
TLL|16:00:11||Bid|34%|
UDOW|16:00:11||Bid|53%|
TLL|16:00:11||Bid|38%|
AFAM|16:00:11||Bid|63%|
ACTG|16:00:11||Bid|44%|
AFAM|16:00:11||Bid|63%|
AFAM|16:00:11||Bid|64%|
ACTG|16:00:11||Bid|47%|
AFAM|16:00:11||Bid|64%|
ASTE|16:00:11||Bid|33%|
ASCMA|16:00:11||Bid|60%|
ATNI|16:00:11||Bid|65%|
ATNI|16:00:11||Bid|65%|
ASCMA|16:00:11||Bid|62%|
ASCMA|16:00:11||Bid|64%|
ATNI|16:00:11||Bid|67%|
IAH|16:00:11||Bid|49%|
GRV|16:00:11||Bid|54%|
GTLS|16:00:11||Bid|57%|
IGS|16:00:11||Bid|60%|
IGS|16:00:11||Bid|60%|
IGS|16:00:11||Bid|62%|
IGS|16:00:11||Bid|62%|
IVOV|16:00:11||Bid|40%|
IVOV|16:00:11||Bid|41%|
IIVI|16:00:11||Bid|43%|
IIVI|16:00:11||Bid|46%|
IVOV|16:00:11||Bid|43%|
MVV|16:00:11||Bid|40%|
MVV|16:00:11||Bid|43%|
NAVG|16:00:11||Bid|53%|
NAVG|16:00:11||Bid|56%|
BBBB|16:00:11||Bid|41%|
BDH|16:00:11||Bid|45%|
BDH|16:00:11||Bid|48%|
BDH|16:00:11||Bid|48%|
BDH|16:00:11||Bid|51%|
HWKN|16:00:11||Bid|42%|
SAFM|16:00:11||Bid|52%|
RUE|16:00:11||Bid|68%|
VONG|16:00:11||Bid|44%|
VONG|16:00:11||Bid|44%|
VONE|16:00:11||Bid|42%|
VONE|16:00:11||Bid|42%|
VECO|16:00:11||Bid|41%|
VONG|16:00:11||Bid|47%|
VONE|16:00:11||Bid|45%|
VECO|16:00:11||Bid|44%|
VTHR|16:00:11||Bid|42%|
VTWV|16:00:11||Bid|42%|
VTWV|16:00:11||Bid|42%|
VTHR|16:00:11||Bid|45%|
VTWV|16:00:11||Bid|45%|
VTWV|16:00:11||Bid|45%|
ULTI|16:00:11||Bid|45%|
ULTI|16:00:11||Bid|48%|
ULTI|16:00:11||Bid|48%|
ULTI|16:00:11||Bid|51%|
UKF|16:00:11||Bid|51%|
UKF|16:00:11||Bid|51%|
UKF|16:00:11||Bid|53%|
UKF|16:00:11||Bid|53%|
OYOG|16:00:11||Bid|41%|
OYOG|16:00:11||Bid|44%|
PSCU|16:00:11||Bid|37%|
PSCU|16:00:11||Bid|37%|
PSCM|16:00:11||Bid|33%|
PSCM|16:00:11||Bid|36%|
PSCU|16:00:11||Bid|40%|
PSCU|16:00:11||Bid|40%|
PSCM|16:00:11||Bid|36%|
PSCM|16:00:11||Bid|39%|
PSCD|16:00:11||Bid|33%|
PSCD|16:00:11||Bid|36%|
PSMT|16:00:11||Bid|32%|
EPU|16:00:11||Bid|49%|
ROVI|16:00:11||Bid|53%|
RNOW|16:00:11||Bid|64%|
RNOW|16:00:11||Bid|66%|
REW|16:00:11||Bid|44%|
REW|16:00:11||Bid|47%|
LAMR|16:00:11||Bid|39%|
LAMR|16:00:11||Bid|42%|
LAMR|16:00:11||Bid|44%|
MGC|16:00:11||Bid|40%|
MGC|16:00:11||Bid|43%|
MGC|16:00:11||Bid|43%|
MGC|16:00:11||Bid|45%|
WWD|16:00:11||Bid|41%|
WWD|16:00:11||Bid|41%|
WWD|16:00:11||Bid|44%|
WWD|16:00:11||Bid|44%|
FELE|16:00:11||Bid|45%|
FELE|16:00:11||Bid|45%|
FELE|16:00:11||Bid|47%|
FELE|16:00:11||Bid|47%|
FFIN|16:00:11||Bid|41%|
FSTR|16:00:11||Bid|40%|
FSTR|16:00:11||Bid|40%|
YXI|16:00:11||Bid|53%|
YXI|16:00:11||Bid|56%|
YXI|16:00:11||Bid|58%|
YXI|16:00:11||Bid|58%|
IVOV|16:00:11||Bid|44%|
ININ|16:00:11||Bid|46%|
ININ|16:00:11||Bid|49%|
ININ|16:00:11||Bid|49%|
ININ|16:00:11||Bid|51%|
PSCD|16:00:11||Bid|39%|
HWKN|16:00:11||Bid|42%|
HWKN|16:00:11||Bid|45%|
UVG|16:00:11||Bid|51%|
UVG|16:00:11||Bid|51%|
UVG|16:00:11||Bid|54%|
BBBB|16:00:11||Bid|44%|
PSCD|16:00:11||Bid|39%|
PSCU|16:00:11||Bid|40%|
PSCM|16:00:11||Bid|39%|
PSCD|16:00:11||Bid|39%|
DTSI|16:00:11||Bid|41%|
DTSI|16:00:11||Bid|44%|
DTSI|16:00:11||Bid|46%|
EPU|16:00:11||Bid|51%|
EET|16:00:11||Bid|56%|
EET|16:00:11||Bid|56%|
EPU|16:00:11||Bid|54%|
EET|16:00:11||Bid|58%|
EET|16:00:11||Bid|58%|
CEVA|16:00:11||Bid|45%|
CHSI|16:00:11||Bid|33%|
CHSI|16:00:11||Bid|33%|
CACC|16:00:11||Bid|64%|
CACC|16:00:11||Bid|64%|
CEVA|16:00:11||Bid|47%|
CHSI|16:00:11||Bid|37%|
CACC|16:00:11||Bid|66%|
CACC|16:00:11||Bid|66%|
BRIL|16:00:11||Bid|52%|
BXUC|16:00:11||Bid|58%|
BXUC|16:00:11||Bid|58%|
BRIL|16:00:11||Bid|54%|
BXUC|16:00:11||Bid|60%|
BXUC|16:00:11||Bid|60%|
CNQR|16:00:11||Bid|43%|
CNQR|16:00:11||Bid|44%|
FFIN|16:00:11||Bid|44%|
FSTR|16:00:11||Bid|43%|
DDG|16:00:11||Bid|41%|
DDG|16:00:11||Bid|41%|
DDG|16:00:11||Bid|44%|
DDG|16:00:11||Bid|44%|
REW|16:00:11||Bid|49%|
REW|16:00:11||Bid|49%|
IVOG|16:00:11||Bid|44%|
IVOG|16:00:11||Bid|44%|
SDK|16:00:11||Bid|36%|
DOG|16:00:11||Bid|37%|
DOG|16:00:11||Bid|40%|
DIG|16:00:11||Bid|45%|
SDK|16:00:11||Bid|40%|
IVOG|16:00:11||Bid|47%|
IVOG|16:00:11||Bid|47%|
IYG|16:00:11||Bid|34%|
TVIZ|16:00:11||Bid|64%|
TVIZ|16:00:11||Bid|65%|
DIG|16:00:11||Bid|48%|
ATNI|16:00:11||Bid|67%|
TVIZ|16:00:11||Bid|66%|
SDK|16:00:11||Bid|36%|
BRIL|16:00:11||Bid|54%|
BRIL|16:00:11||Bid|56%|
BXUC|16:00:11||Bid|60%|
SDK|16:00:11||Bid|40%|
XTL|16:00:11||Bid|50%|
XTL|16:00:11||Bid|53%|
XTL|16:00:11||Bid|52%|
XTL|16:00:11||Bid|54%|
CNQR|16:00:11||Bid|45%|
DENT|16:00:11||Bid|64%|
DENT|16:00:11||Bid|66%|
DENT|16:00:11||Bid|66%|
DENT|16:00:11||Bid|68%|
EQIX|16:00:11||Bid|42%|
EQIX|16:00:11||Bid|45%|
EQIX|16:00:11||Bid|46%|
BIB|16:00:11||Bid|50%|
BIB|16:00:11||Bid|52%|
JJSF|16:00:11||Bid|40%|
JJSF|16:00:11||Bid|43%|
JJSF|16:00:11||Bid|43%|
JJSF|16:00:11||Bid|46%|
DMND|16:00:11||Bid|46%|
DMND|16:00:11||Bid|46%|
DMND|16:00:11||Bid|49%|
PANL|16:00:11||Bid|32%|
XHE|16:00:11||Bid|56%|
XHE|16:00:11||Bid|58%|
MDY|16:00:11||Bid|35%|
MDY|16:00:11||Bid|38%|
EQIX|16:00:11||Bid|46%|
MYY|16:00:11||Bid|39%|
MYY|16:00:11||Bid|42%|
MYY|16:00:11||Bid|41%|
CMM|16:00:11||Bid|33%|
SJL|16:00:11||Bid|33%|
SJF|16:00:11||Bid|53%|
SJF|16:00:11||Bid|55%|
SBM|16:00:11||Bid|55%|
RYE|16:00:11||Bid|52%|
SBM|16:00:11||Bid|55%|
RYE|16:00:11||Bid|52%|
SGG|16:00:11||Bid|58%|
BIB|16:00:11||Bid|52%|
EWRS|16:00:11||Bid|47%|
EWRS|16:00:11||Bid|49%|
EWRS|16:00:11||Bid|52%|
UWC|16:00:11||Bid|50%|
VOOV|16:00:11||Bid|44%|
VOOV|16:00:11||Bid|44%|
UWC|16:00:11||Bid|50%|
VIOV|16:00:11||Bid|48%|
VIOV|16:00:11||Bid|48%|
UWC|16:00:11||Bid|53%|
VOOV|16:00:11||Bid|47%|
VOOV|16:00:11||Bid|47%|
UWC|16:00:11||Bid|53%|
VIOV|16:00:11||Bid|51%|
VIOV|16:00:11||Bid|51%|
ZIV|16:00:11||Bid|45%|
TWQ|16:00:11||Bid|56%|
TWQ|16:00:11||Bid|56%|
TZA|16:00:11||Bid|34%|
TWQ|16:00:11||Bid|58%|
TWQ|16:00:11||Bid|58%|
TZA|16:00:11||Bid|37%|
NIB|16:00:11||Bid|67%|
NIB|16:00:11||Bid|67%|
NIB|16:00:11||Bid|68%|
MYY|16:00:11||Bid|44%|
ROSA|16:00:11||Bid|61%|
RETS|16:00:11||Bid|49%|
RETS|16:00:11||Bid|52%|
ROSA|16:00:11||Bid|50%|
ROSA|16:00:11||Bid|63%|
RETS|16:00:11||Bid|54%|
RETS|16:00:11||Bid|54%|
XHE|16:00:11||Bid|58%|
XHE|16:00:11||Bid|60%|
SJL|16:00:11||Bid|33%|
SJL|16:00:11||Bid|36%|
SJF|16:00:11||Bid|56%|
SBM|16:00:11||Bid|57%|
RYE|16:00:11||Bid|54%|
SBM|16:00:11||Bid|57%|
SGG|16:00:11||Bid|60%|
RXL|16:00:11||Bid|35%|
RXD|16:00:11||Bid|34%|
SGG|16:00:11||Bid|58%|
DUST|16:00:11||Bid|41%|
DUST|16:00:11||Bid|41%|
DSTJ|16:00:11||Bid|91%|
DSTJ|16:00:11||Bid|91%|
DUST|16:00:11||Bid|44%|
DSTJ|16:00:11||Bid|92%|
DSTJ|16:00:11||Bid|92%|
ZIV|16:00:11||Bid|48%|
ZIV|16:00:11||Bid|45%|
YCL|16:00:11||Bid|45%|
YCL|16:00:11||Bid|45%|
ZIV|16:00:11||Bid|48%|
YCL|16:00:11||Bid|48%|
IAH|16:00:11||Bid|49%|
IAH|16:00:11||Bid|49%|
IAH|16:00:11||Bid|52%|
VIIZ|16:00:11||Bid|64%|
VHT|16:00:11||Bid|37%|
VIIZ|16:00:11||Bid|66%|
VIIZ|16:00:11||Bid|66%|
VHT|16:00:11||Bid|40%|
KRU|16:00:11||Bid|39%|
JJG|16:00:11||Bid|33%|
KRU|16:00:11||Bid|42%|
KRS|16:00:11||Bid|41%|
KRS|16:00:11||Bid|44%|
KRU|16:00:11||Bid|39%|
KRS|16:00:11||Bid|42%|
KRS|16:00:11||Bid|45%|
KRU|16:00:11||Bid|42%|
ULE|16:00:11||Bid|43%|
ULE|16:00:11||Bid|46%|
ULE|16:00:11||Bid|44%|
ULE|16:00:11||Bid|47%|
SOXS|16:00:11||Bid|50%|
SOXS|16:00:11||Bid|50%|
SOXS|16:00:11||Bid|52%|
SOXS|16:00:11||Bid|52%|
RXL|16:00:11||Bid|38%|
RXD|16:00:11||Bid|38%|
SGG|16:00:11||Bid|60%|
RXD|16:00:11||Bid|34%|
YCL|16:00:11||Bid|48%|
RXD|16:00:11||Bid|38%|
UVU|16:00:11||Bid|37%|
VIOG|16:00:11||Bid|55%|
VIOG|16:00:11||Bid|58%|
UVU|16:00:11||Bid|40%|
VIOG|16:00:11||Bid|59%|
UDOW|16:00:11||Bid|53%|
TLL|16:00:11||Bid|34%|
UCC|16:00:11||Bid|47%|
UCC|16:00:11||Bid|50%|
UDOW|16:00:11||Bid|56%|
TLL|16:00:11||Bid|38%|
OII|16:00:11||Bid|48%|
OII|16:00:11||Bid|48%|
OII|16:00:11||Bid|51%|
OII|16:00:11||Bid|51%|
ONEF|16:00:11||Bid|47%|
ONEF|16:00:11||Bid|50%|
ONEF|16:00:11||Bid|50%|
ONEF|16:00:11||Bid|53%|
ONEF|16:00:11||Bid|53%|
ROSA|16:00:11||Bid|63%|
RETL|16:00:11||Bid|42%|
RETL|16:00:11||Bid|45%|
ROSA|16:00:11||Bid|65%|
RETL|16:00:11||Bid|45%|
RETL|16:00:11||Bid|48%|
BRIS|16:00:11||Bid|46%|
BRIS|16:00:11||Bid|48%|
BRIS|16:00:11||Bid|51%|
CHSI|16:00:11||Bid|37%|
GTAA|16:00:11||Bid|44%|
GTAA|16:00:11||Bid|44%|
GRV|16:00:11||Bid|54%|
GRV|16:00:11||Bid|54%|
GTAA|16:00:11||Bid|46%|
GTAA|16:00:11||Bid|46%|
GTAA|16:00:11||Bid|46%|
GRV|16:00:11||Bid|56%|
GRV|16:00:11||Bid|56%|
LTL|16:00:11||Bid|34%|
LTL|16:00:11||Bid|34%|
LTL|16:00:11||Bid|38%|
LTL|16:00:11||Bid|38%|
EXPO|16:00:11||Bid|67%|
EXPO|16:00:11||Bid|68%|
MTSC|16:00:11||Bid|46%|
MTSC|16:00:11||Bid|48%|
IGS|16:00:11||Bid|60%|
PEGA|16:00:11||Bid|48%|
PEGA|16:00:11||Bid|50%|
PSCU|16:00:11||Bid|37%|
PSCU|16:00:11||Bid|40%|
PEGA|16:00:11||Bid|50%|
BDH|16:00:11||Bid|48%|
VTWO|16:00:11||Bid|41%|
ROVI|16:00:11||Bid|53%|
ROVI|16:00:11||Bid|55%|
ZBRA|16:00:11||Bid|55%|
ZBRA|16:00:11||Bid|57%|
CEVA|16:00:11||Bid|47%|
CHSI|16:00:11||Bid|40%|
CEVA|16:00:11||Bid|50%|
AFAM|16:00:11||Bid|64%|
ACOM|16:00:11||Bid|47%|
ACOM|16:00:11||Bid|47%|
ACTG|16:00:11||Bid|47%|
ASMI|16:00:11||Bid|39%|
ASMI|16:00:11||Bid|42%|
ASPS|16:00:11||Bid|36%|
ASPS|16:00:11||Bid|39%|
ASMI|16:00:11||Bid|44%|
ASPS|16:00:11||Bid|41%|
AFAM|16:00:11||Bid|66%|
ACOM|16:00:11||Bid|50%|
ACOM|16:00:11||Bid|50%|
ACTG|16:00:11||Bid|50%|
GASS|16:00:11||Bid|45%|
GASS|16:00:11||Bid|45%|
GASS|16:00:11||Bid|48%|
GASS|16:00:11||Bid|48%|
BDH|16:00:11||Bid|51%|
IGS|16:00:11||Bid|62%|
IPCC|16:00:11||Bid|48%|
IIVI|16:00:11||Bid|46%|
IPCC|16:00:11||Bid|48%|
IIVI|16:00:11||Bid|48%|
IPCC|16:00:11||Bid|50%|
LUFK|16:00:11||Bid|53%|
LUFK|16:00:11||Bid|55%|
UCC|16:00:11||Bid|53%|
STRA|16:00:11||Bid|51%|
STRA|16:00:11||Bid|53%|
VONG|16:00:11||Bid|47%|
VTWO|16:00:11||Bid|44%|
VONG|16:00:11||Bid|50%|
SAFM|16:00:11||Bid|52%|
RUE|16:00:11||Bid|68%|
RUE|16:00:11||Bid|68%|
SAFM|16:00:11||Bid|54%|
RUE|16:00:11||Bid|69%|
RUE|16:00:11||Bid|69%|
IPCC|16:00:11||Bid|50%|
CSWC|16:00:11||Bid|45%|
CSWC|16:00:11||Bid|47%|
CSWC|16:00:11||Bid|50%|
PEGA|16:00:11||Bid|53%|
PSCU|16:00:11||Bid|43%|
PSCU|16:00:11||Bid|43%|
PERY|16:00:11||Bid|42%|
ASMI|16:00:11||Bid|44%|
ASPS|16:00:11||Bid|41%|
ARLP|16:00:11||Bid|41%|
HAIN|16:00:11||Bid|42%|
HAIN|16:00:11||Bid|45%|
BIB|16:00:11||Bid|50%|
BIB|16:00:11||Bid|52%|
PSCF|16:00:11||Bid|39%|
PSCF|16:00:11||Bid|39%|
PSCF|16:00:11||Bid|42%|
HAIN|16:00:11||Bid|47%|
IRBT|16:00:11||Bid|42%|
IRBT|16:00:11||Bid|45%|
ESGR|16:00:11||Bid|47%|
ESGR|16:00:11||Bid|47%|
ESGR|16:00:11||Bid|50%|
UHAL|16:00:11||Bid|62%|
UHAL|16:00:11||Bid|64%|
UHAL|16:00:11||Bid|64%|
UHAL|16:00:11||Bid|64%|
PSCF|16:00:11||Bid|42%|
VONV|16:00:11||Bid|39%|
VONV|16:00:11||Bid|42%|
VMED|16:00:11||Bid|40%|
VTHR|16:00:11||Bid|45%|
VONV|16:00:11||Bid|45%|
VONV|16:00:11||Bid|45%|
VMED|16:00:11||Bid|42%|
VTHR|16:00:11||Bid|48%|
ARLP|16:00:11||Bid|44%|
VIOO|16:00:11||Bid|53%|
VIOO|16:00:11||Bid|55%|
UVU|16:00:11||Bid|37%|
VIOO|16:00:11||Bid|55%|
IGS|16:00:11||Bid|62%|
IVOV|16:00:11||Bid|43%|
IGS|16:00:11||Bid|64%|
IVOV|16:00:11||Bid|44%|
TLL|16:00:11||Bid|38%|
VIOO|16:00:11||Bid|57%|
UVU|16:00:11||Bid|40%|
RYF|16:00:11||Bid|51%|
RYF|16:00:11||Bid|51%|
RYF|16:00:11||Bid|54%|
RYF|16:00:11||Bid|54%|
MVV|16:00:11||Bid|44%|
MVV|16:00:11||Bid|44%|
MVV|16:00:11||Bid|46%|
MVV|16:00:11||Bid|46%|
BDH|16:00:11||Bid|51%|
BDH|16:00:11||Bid|53%|
TLL|16:00:11||Bid|41%|
DTSI|16:00:11||Bid|44%|
GTLS|16:00:11||Bid|55%|
CACC|16:00:11||Bid|66%|
CHSI|16:00:11||Bid|37%|
CACC|16:00:11||Bid|66%|
RNOW|16:00:11||Bid|66%|
RNOW|16:00:11||Bid|68%|
ASTE|16:00:11||Bid|33%|
ASTE|16:00:11||Bid|37%|
JOBS|16:00:11||Bid|32%|
OYOG|16:00:11||Bid|44%|
OYOG|16:00:11||Bid|46%|
ULTI|16:00:11||Bid|48%|
ULTI|16:00:11||Bid|51%|
ULTI|16:00:11||Bid|53%|
VONE|16:00:11||Bid|42%|
VONE|16:00:11||Bid|45%|
CACC|16:00:11||Bid|67%|
CHSI|16:00:11||Bid|40%|
GTLS|16:00:11||Bid|57%|
DTSI|16:00:11||Bid|46%|
JJG|16:00:11||Bid|33%|
JJG|16:00:11||Bid|33%|
VIST|16:00:12||Bid|40%|
VIST|16:00:12||Bid|40%|
VHT|16:00:12||Bid|40%|
TVIX|16:00:12||Bid|32%|
UDOW|16:00:12||Bid|56%|
TRF|16:00:12||Bid|37%|
UTF|16:00:12||Bid|60%|
PRGX|16:00:12||Bid|56%|
HSIC|16:00:12||Bid|99%|
UTF|16:00:12||Bid|60%|
UTF|16:00:12||Bid|60%|
DARA|16:00:12||Bid|99%|
TYY|16:00:12||Bid|59%|
TYY|16:00:12||Bid|59%|
PERY|16:00:12||Bid|42%|
CAVM|16:00:12||Bid|37%|
VECO|16:00:12||Bid|44%|
USU|16:00:12||Bid|36%|
USU|16:00:12||Bid|36%|
NABI|16:00:12||Bid|32%|
NABI|16:00:12||Bid|32%|
QLD|16:00:12||Bid|35%|
QLD|16:00:12||Bid|35%|
CAVM|16:00:12||Bid|37%|
UWC|16:00:12||Bid|53%|
MNI|16:00:12||Bid|32%|
LODE|16:00:12||Bid|36%|
DW|16:00:12||Bid|41%|
DUST|16:00:12||Bid|44%|
EWEF|16:00:12||Bid|40%|
DUST|16:00:12||Bid|44%|
F|16:00:12||Bid|99%|
PSCM|16:00:12||Bid|39%|
RNO|16:00:12||Bid|69%|
BORN|16:00:12||Bid|49%|
TOO|16:00:12||Bid|65%|
PSCM|16:00:12||Bid|39%|
DW|16:00:12||Bid|41%|
PSE|16:00:12||Bid|32%|
PSCM|16:00:12||Bid|39%|
DW|16:00:12||Bid|41%|
DW|16:00:12||Bid|41%|
DW|16:00:12||Bid|41%|
SJF|16:00:12||Bid|56%|
PSCM|16:00:12||Bid|39%|
PSE|16:00:12||Bid|32%|
MVV|16:00:12||Bid|46%|
IVOG|16:00:12||Bid|47%|
SJF|16:00:12||Bid|56%|
SJF|16:00:12||Bid|56%|
SJF|16:00:12||Bid|56%|
PSE|16:00:12||Bid|32%|
DW|16:00:12||Bid|41%|
BORN|16:00:12||Bid|49%|
MXI|16:00:12||Bid|39%|
BRK.A|16:00:12||Bid|99%|
EET|16:00:12||Bid|58%|
EET|16:00:12||Bid|58%|
UWC|16:00:12||Bid|53%|
UWC|16:00:12||Bid|53%|
EWEF|16:00:12||Bid|40%|
SBM|16:00:12||Bid|57%|
DDG|16:00:12||Bid|44%|
DIG|16:00:12||Bid|48%|
DDG|16:00:12||Bid|44%|
DDG|16:00:12||Bid|47%|
DIG|16:00:12||Bid|50%|
DDG|16:00:12||Bid|47%|
SBM|16:00:12||Bid|59%|
EPU|16:00:12||Bid|54%|
EPU|16:00:12||Bid|54%|
EPU|16:00:12||Bid|56%|
EPU|16:00:12||Bid|56%|
SBM|16:00:12||Bid|57%|
IVOV|16:00:12||Bid|45%|
IVOV|16:00:12||Bid|47%|
IVOG|16:00:12||Bid|44%|
BRK.A|16:00:12||Bid|99%|
BRK.A|16:00:12||Bid|99%|
BRIL|16:00:12||Bid|54%|
BRIL|16:00:12||Bid|56%|
BRIL|16:00:12||Bid|58%|
UVU|16:00:12||Bid|40%|
UVU|16:00:12||Bid|40%|
UVU|16:00:12||Bid|43%|
IVOG|16:00:12||Bid|47%|
IVOG|16:00:12||Bid|50%|
IVOG|16:00:12||Bid|50%|
SDK|16:00:12||Bid|40%|
SBM|16:00:12||Bid|59%|
TLL|16:00:12||Bid|38%|
TLL|16:00:12||Bid|41%|
MDY|16:00:12||Bid|38%|
MDY|16:00:12||Bid|41%|
MVV|16:00:12||Bid|47%|
MVV|16:00:12||Bid|47%|
MVV|16:00:12||Bid|48%|
DOG|16:00:12||Bid|40%|
DUST|16:00:12||Bid|42%|
DOG|16:00:12||Bid|43%|
DUST|16:00:12||Bid|44%|
DUST|16:00:12||Bid|44%|
TZA|16:00:12||Bid|33%|
TLL|16:00:12||Bid|41%|
TZA|16:00:12||Bid|37%|
SDK|16:00:12||Bid|40%|
SDK|16:00:12||Bid|40%|
SDK|16:00:12||Bid|43%|
MXI|16:00:12||Bid|39%|
MGC|16:00:12||Bid|43%|
BDH|16:00:12||Bid|51%|
BDH|16:00:12||Bid|53%|
UWC|16:00:12||Bid|53%|
VOOV|16:00:12||Bid|44%|
VOOV|16:00:12||Bid|47%|
UWC|16:00:12||Bid|55%|
VOOV|16:00:12||Bid|47%|
VOOV|16:00:12||Bid|50%|
TLL|16:00:12||Bid|44%|
DUST|16:00:12||Bid|47%|
TWQ|16:00:12||Bid|56%|
TWQ|16:00:12||Bid|58%|
UKF|16:00:12||Bid|53%|
UKF|16:00:12||Bid|53%|
UDOW|16:00:12||Bid|56%|
UDOW|16:00:12||Bid|56%|
BDH|16:00:12||Bid|56%|
VIOV|16:00:12||Bid|48%|
VIOV|16:00:12||Bid|51%|
UWC|16:00:12||Bid|53%|
VIOV|16:00:12||Bid|51%|
VIOV|16:00:12||Bid|53%|
UVG|16:00:12||Bid|54%|
UVG|16:00:12||Bid|54%|
UVG|16:00:12||Bid|56%|
DSTJ|16:00:12||Bid|92%|
DSTJ|16:00:12||Bid|92%|
DSTJ|16:00:12||Bid|92%|
DSTJ|16:00:12||Bid|92%|
TWQ|16:00:12||Bid|58%|
TWQ|16:00:12||Bid|60%|
UKF|16:00:12||Bid|55%|
UKF|16:00:12||Bid|55%|
UDOW|16:00:12||Bid|58%|
IYG|16:00:12||Bid|34%|
IYG|16:00:12||Bid|37%|
RETS|16:00:12||Bid|54%|
RETS|16:00:12||Bid|54%|
RETS|16:00:12||Bid|57%|
RETS|16:00:12||Bid|57%|
YXI|16:00:12||Bid|56%|
YXI|16:00:12||Bid|58%|
XTL|16:00:12||Bid|53%|
XTL|16:00:12||Bid|55%|
LAMR|16:00:12||Bid|45%|
JJSF|16:00:12||Bid|46%|
GTLS|16:00:12||Bid|57%|
GTLS|16:00:12||Bid|57%|
ACOM|16:00:12||Bid|50%|
ACOM|16:00:12||Bid|50%|
SJF|16:00:12||Bid|55%|
SJF|16:00:12||Bid|57%|
RYF|16:00:12||Bid|54%|
RYF|16:00:12||Bid|54%|
SJF|16:00:12||Bid|58%|
RYF|16:00:12||Bid|56%|
ASCMA|16:00:12||Bid|64%|
ASCMA|16:00:12||Bid|64%|
UDOW|16:00:12||Bid|58%|
TVIZ|16:00:12||Bid|65%|
TVIZ|16:00:12||Bid|67%|
ULE|16:00:12||Bid|46%|
TVIZ|16:00:12||Bid|68%|
RXL|16:00:12||Bid|38%|
FFIN|16:00:12||Bid|44%|
FFIN|16:00:12||Bid|47%|
LUFK|16:00:12||Bid|55%|
LUFK|16:00:12||Bid|58%|
UVG|16:00:12||Bid|56%|
VIOG|16:00:12||Bid|58%|
VIOG|16:00:12||Bid|60%|
VIOO|16:00:12||Bid|55%|
VTHR|16:00:12||Bid|45%|
VTHR|16:00:12||Bid|48%|
SOXS|16:00:12||Bid|52%|
SOXS|16:00:12||Bid|52%|
SOXS|16:00:12||Bid|55%|
PSCF|16:00:12||Bid|42%|
PSCF|16:00:12||Bid|42%|
PSCF|16:00:12||Bid|45%|
NAVG|16:00:12||Bid|56%|
NAVG|16:00:12||Bid|58%|
MYY|16:00:12||Bid|42%|
MYY|16:00:12||Bid|45%|
MYY|16:00:12||Bid|47%|
YXI|16:00:12||Bid|60%|
YXI|16:00:12||Bid|60%|
XTL|16:00:12||Bid|56%|
IPCC|16:00:12||Bid|48%|
IPCC|16:00:12||Bid|50%|
IPCC|16:00:12||Bid|53%|
GTLS|16:00:12||Bid|59%|
DENT|16:00:12||Bid|68%|
DENT|16:00:12||Bid|68%|
EET|16:00:12||Bid|58%|
EET|16:00:12||Bid|58%|
EET|16:00:12||Bid|60%|
EET|16:00:12||Bid|60%|
EET|16:00:12||Bid|60%|
BRK.A|16:00:12||Bid|99%|
BXUC|16:00:12||Bid|60%|
BXUC|16:00:12||Bid|60%|
BXUC|16:00:12||Bid|62%|
BXUC|16:00:12||Bid|62%|
BXUC|16:00:12||Bid|62%|
BXUC|16:00:12||Bid|62%|
ACOM|16:00:12||Bid|52%|
ACOM|16:00:12||Bid|52%|
RSW|16:00:12||Bid|33%|
RXL|16:00:12||Bid|42%|
RYE|16:00:12||Bid|52%|
RYE|16:00:12||Bid|54%|
RXD|16:00:12||Bid|38%|
EWRS|16:00:12||Bid|52%|
EWRS|16:00:12||Bid|52%|
EWRS|16:00:12||Bid|54%|
JJSF|16:00:12||Bid|48%|
LAMR|16:00:12||Bid|46%|
PSCM|16:00:12||Bid|36%|
PSCM|16:00:12||Bid|39%|
XHE|16:00:12||Bid|58%|
XHE|16:00:12||Bid|60%|
XHE|16:00:12||Bid|62%|
XHE|16:00:12||Bid|62%|
UHAL|16:00:12||Bid|64%|
UHAL|16:00:12||Bid|64%|
ULE|16:00:12||Bid|47%|
ROSA|16:00:12||Bid|63%|
ROSA|16:00:12||Bid|65%|
ROSA|16:00:12||Bid|50%|
ROSA|16:00:12||Bid|67%|
ROSA|16:00:12||Bid|67%|
REW|16:00:12||Bid|47%|
REW|16:00:12||Bid|49%|
REW|16:00:12||Bid|52%|
IAH|16:00:12||Bid|52%|
IAH|16:00:12||Bid|52%|
GRV|16:00:12||Bid|54%|
IAH|16:00:12||Bid|54%|
VTHR|16:00:12||Bid|50%|
VTHR|16:00:12||Bid|50%|
VIOO|16:00:12||Bid|57%|
VIOG|16:00:12||Bid|61%|
VIOO|16:00:12||Bid|59%|
VIOO|16:00:12||Bid|59%|
UVU|16:00:12||Bid|43%|
UVU|16:00:12||Bid|43%|
VIIZ|16:00:12||Bid|66%|
VHT|16:00:12||Bid|40%|
VIIZ|16:00:12||Bid|67%|
VHT|16:00:12||Bid|40%|
UVU|16:00:12||Bid|46%|
UVU|16:00:12||Bid|46%|
ONEF|16:00:12||Bid|53%|
ONEF|16:00:12||Bid|53%|
NIB|16:00:12||Bid|68%|
NIB|16:00:12||Bid|68%|
ONEF|16:00:12||Bid|55%|
ONEF|16:00:12||Bid|55%|
ONEF|16:00:12||Bid|55%|
NIB|16:00:12||Bid|70%|
ASTE|16:00:12||Bid|37%|
ASCMA|16:00:12||Bid|65%|
ASTE|16:00:12||Bid|40%|
IAH|16:00:12||Bid|54%|
GRV|16:00:12||Bid|56%|
DTSI|16:00:12||Bid|47%|
DTSI|16:00:12||Bid|47%|
DTSI|16:00:12||Bid|48%|
DTSI|16:00:12||Bid|48%|
CEVA|16:00:12||Bid|50%|
AFAM|16:00:12||Bid|64%|
AFAM|16:00:12||Bid|66%|
AFAM|16:00:12||Bid|68%|
DENT|16:00:12||Bid|69%|
RETL|16:00:12||Bid|48%|
RETL|16:00:12||Bid|48%|
RETL|16:00:12||Bid|51%|
EXPO|16:00:12||Bid|68%|
FELE|16:00:12||Bid|44%|
FELE|16:00:12||Bid|44%|
EXPO|16:00:12||Bid|70%|
FELE|16:00:12||Bid|47%|
FELE|16:00:12||Bid|47%|
FSTR|16:00:12||Bid|40%|
FSTR|16:00:12||Bid|43%|
FSTR|16:00:12||Bid|46%|
KRU|16:00:12||Bid|42%|
KRU|16:00:12||Bid|42%|
KRS|16:00:12||Bid|44%|
KRS|16:00:12||Bid|46%|
KRU|16:00:12||Bid|45%|
JJSF|16:00:12||Bid|48%|
JJSF|16:00:12||Bid|51%|
VIIZ|16:00:12||Bid|66%|
VHT|16:00:12||Bid|43%|
VIIZ|16:00:12||Bid|68%|
ZIV|16:00:12||Bid|48%|
ZIV|16:00:12||Bid|48%|
YCL|16:00:12||Bid|48%|
YCL|16:00:12||Bid|48%|
ZIV|16:00:12||Bid|50%|
YCL|16:00:12||Bid|50%|
RXD|16:00:12||Bid|38%|
SGG|16:00:12||Bid|60%|
SGG|16:00:12||Bid|60%|
RYE|16:00:12||Bid|54%|
RYE|16:00:12||Bid|57%|
RXD|16:00:12||Bid|41%|
RXD|16:00:12||Bid|41%|
SGG|16:00:12||Bid|62%|
SGG|16:00:12||Bid|62%|
SBM|16:00:12||Bid|59%|
SBM|16:00:12||Bid|61%|
HWKN|16:00:12||Bid|42%|
CNQR|16:00:12||Bid|45%|
CNQR|16:00:12||Bid|47%|
BBBB|16:00:12||Bid|44%|
BIB|16:00:12||Bid|52%|
BIB|16:00:12||Bid|55%|
BBBB|16:00:12||Bid|46%|
ASMI|16:00:12||Bid|42%|
ATNI|16:00:12||Bid|67%|
ATNI|16:00:12||Bid|67%|
ASMI|16:00:12||Bid|45%|
ATNI|16:00:12||Bid|68%|
ASMI|16:00:12||Bid|47%|
ASPS|16:00:12||Bid|39%|
ASPS|16:00:12||Bid|42%|
ASPS|16:00:12||Bid|44%|
BRIS|16:00:12||Bid|51%|
BRIS|16:00:12||Bid|53%|
BRIS|16:00:12||Bid|51%|
CEVA|16:00:12||Bid|53%|
IPCC|16:00:12||Bid|53%|
IIVI|16:00:12||Bid|48%|
IIVI|16:00:12||Bid|51%|
ISRG|16:00:12||Bid|34%|
ININ|16:00:12||Bid|49%|
ININ|16:00:12||Bid|51%|
ININ|16:00:12||Bid|54%|
WWD|16:00:12||Bid|44%|
WWD|16:00:12||Bid|47%|
ULE|16:00:12||Bid|49%|
ULE|16:00:12||Bid|50%|
UCC|16:00:12||Bid|50%|
UCC|16:00:12||Bid|53%|
UCC|16:00:12||Bid|53%|
UCC|16:00:12||Bid|55%|
UHAL|16:00:12||Bid|65%|
UHAL|16:00:12||Bid|66%|
ROVI|16:00:12||Bid|55%|
ROVI|16:00:12||Bid|57%|
HWKN|16:00:12||Bid|45%|
HWKN|16:00:12||Bid|48%|
VECO|16:00:12||Bid|44%|
VONG|16:00:12||Bid|47%|
VONG|16:00:12||Bid|50%|
VONE|16:00:12||Bid|45%|
VONE|16:00:12||Bid|45%|
VECO|16:00:12||Bid|44%|
VONG|16:00:12||Bid|52%|
VONE|16:00:12||Bid|47%|
VONE|16:00:12||Bid|47%|
VTWV|16:00:12||Bid|45%|
VTWV|16:00:12||Bid|45%|
VTWO|16:00:12||Bid|44%|
VTWV|16:00:12||Bid|48%|
KRU|16:00:12||Bid|45%|
KRS|16:00:12||Bid|48%|
LTL|16:00:12||Bid|38%|
LTL|16:00:12||Bid|41%|
LTL|16:00:12||Bid|38%|
LTL|16:00:12||Bid|41%|
PSCM|16:00:12||Bid|42%|
PSCM|16:00:12||Bid|42%|
PSCD|16:00:12||Bid|39%|
PANL|16:00:12||Bid|32%|
PEGA|16:00:12||Bid|50%|
PSMT|16:00:12||Bid|32%|
PSMT|16:00:12||Bid|32%|
PSCD|16:00:12||Bid|39%|
PANL|16:00:12||Bid|35%|
PSMT|16:00:12||Bid|35%|
PEGA|16:00:12||Bid|53%|
PSCD|16:00:12||Bid|42%|
DMND|16:00:12||Bid|46%|
DMND|16:00:12||Bid|49%|
DMND|16:00:12||Bid|51%|
DMND|16:00:12||Bid|51%|
IGS|16:00:12||Bid|62%|
IGS|16:00:12||Bid|64%|
IVOV|16:00:12||Bid|45%|
IVOV|16:00:12||Bid|48%|
GTAA|16:00:12||Bid|44%|
GTAA|16:00:12||Bid|46%|
GRV|16:00:12||Bid|56%|
GTAA|16:00:12||Bid|49%|
GTAA|16:00:12||Bid|49%|
GTAA|16:00:12||Bid|49%|
GRV|16:00:12||Bid|58%|
YCL|16:00:12||Bid|50%|
ZBRA|16:00:12||Bid|57%|
ZBRA|16:00:12||Bid|59%|
RUE|16:00:12||Bid|68%|
RUE|16:00:12||Bid|69%|
RUE|16:00:12||Bid|71%|
GASS|16:00:12||Bid|45%|
GASS|16:00:12||Bid|48%|
GASS|16:00:12||Bid|48%|
GASS|16:00:12||Bid|51%|
MVV|16:00:12||Bid|48%|
BRIS|16:00:12||Bid|53%|
OYOG|16:00:12||Bid|46%|
OYOG|16:00:12||Bid|49%|
VTWV|16:00:12||Bid|48%|
VTWO|16:00:12||Bid|47%|
IGS|16:00:12||Bid|64%|
IGS|16:00:12||Bid|66%|
IVOV|16:00:12||Bid|47%|
IVOV|16:00:12||Bid|50%|
SBM|16:00:12||Bid|59%|
SBM|16:00:12||Bid|61%|
DDG|16:00:12||Bid|47%|
DDG|16:00:12||Bid|49%|
SDK|16:00:12||Bid|40%|
IVOG|16:00:12||Bid|50%|
PERY|16:00:12||Bid|42%|
PSCM|16:00:12||Bid|42%|
PSCD|16:00:12||Bid|42%|
EPU|16:00:12||Bid|56%|
EPU|16:00:12||Bid|56%|
EPU|16:00:12||Bid|58%|
EPU|16:00:12||Bid|58%|
EQIX|16:00:12||Bid|47%|
ESGR|16:00:12||Bid|47%|
EQIX|16:00:12||Bid|47%|
ESGR|16:00:12||Bid|50%|
EQIX|16:00:12||Bid|49%|
ESGR|16:00:12||Bid|50%|
ESGR|16:00:12||Bid|52%|
EQIX|16:00:12||Bid|49%|
BIB|16:00:12||Bid|52%|
BIB|16:00:12||Bid|55%|
BIB|16:00:12||Bid|55%|
ARLP|16:00:12||Bid|44%|
ASMI|16:00:12||Bid|47%|
ATNI|16:00:12||Bid|68%|
ASPS|16:00:12||Bid|44%|
ARLP|16:00:12||Bid|47%|
SDK|16:00:12||Bid|43%|
SJF|16:00:12||Bid|60%|
IVOG|16:00:12||Bid|50%|
TLL|16:00:12||Bid|41%|
TLL|16:00:12||Bid|44%|
VMED|16:00:12||Bid|43%|
VMED|16:00:12||Bid|44%|
VOOV|16:00:12||Bid|47%|
VOOV|16:00:12||Bid|50%|
SDK|16:00:12||Bid|45%|
SJF|16:00:12||Bid|60%|
DIG|16:00:12||Bid|50%|
DDG|16:00:12||Bid|47%|
DIG|16:00:12||Bid|53%|
DDG|16:00:12||Bid|49%|
BRIL|16:00:12||Bid|58%|
BRIL|16:00:12||Bid|58%|
BRIL|16:00:12||Bid|61%|
BRIL|16:00:12||Bid|61%|
TLL|16:00:12||Bid|44%|
TLL|16:00:12||Bid|46%|
VOOV|16:00:12||Bid|52%|
DOG|16:00:12||Bid|43%|
DUST|16:00:12||Bid|44%|
DOG|16:00:12||Bid|46%|
DUST|16:00:12||Bid|47%|
DUST|16:00:12||Bid|47%|
UVG|16:00:12||Bid|56%|
UVG|16:00:12||Bid|56%|
UWC|16:00:12||Bid|55%|
VIOV|16:00:12||Bid|51%|
VIOV|16:00:12||Bid|53%|
UVG|16:00:12||Bid|58%|
UVG|16:00:12||Bid|58%|
IYG|16:00:12||Bid|37%|
RYF|16:00:12||Bid|56%|
RYF|16:00:12||Bid|56%|
RYF|16:00:12||Bid|58%|
TZA|16:00:12||Bid|37%|
UKF|16:00:12||Bid|55%|
TZA|16:00:12||Bid|40%|
TWQ|16:00:12||Bid|58%|
TWQ|16:00:12||Bid|60%|
UKF|16:00:12||Bid|55%|
UKF|16:00:12||Bid|58%|
TWQ|16:00:12||Bid|62%|
UKF|16:00:12||Bid|58%|
UWC|16:00:12||Bid|57%|
VIOV|16:00:12||Bid|53%|
VIOV|16:00:12||Bid|55%|
VIOG|16:00:12||Bid|60%|
VIOG|16:00:12||Bid|62%|
SOXS|16:00:12||Bid|52%|
SOXS|16:00:12||Bid|55%|
MVV|16:00:12||Bid|50%|
MDY|16:00:12||Bid|41%|
MDY|16:00:12||Bid|44%|
IYG|16:00:12||Bid|40%|
BXUC|16:00:12||Bid|62%|
BXUC|16:00:12||Bid|64%|
BXUC|16:00:12||Bid|62%|
BXUC|16:00:12||Bid|64%|
DSTJ|16:00:12||Bid|92%|
DSTJ|16:00:12||Bid|92%|
DUST|16:00:12||Bid|50%|
DSTJ|16:00:12||Bid|93%|
DSTJ|16:00:12||Bid|93%|
EET|16:00:12||Bid|60%|
EET|16:00:12||Bid|60%|
EET|16:00:12||Bid|62%|
EET|16:00:12||Bid|62%|
SOXS|16:00:12||Bid|57%|
RXL|16:00:12||Bid|42%|
RXL|16:00:12||Bid|44%|
YXI|16:00:12||Bid|60%|
XTL|16:00:12||Bid|55%|
YXI|16:00:12||Bid|60%|
XTL|16:00:12||Bid|57%|
YXI|16:00:12||Bid|62%|
XTL|16:00:12||Bid|56%|
YXI|16:00:12||Bid|62%|
XTL|16:00:12||Bid|58%|
XHE|16:00:12||Bid|62%|
XHE|16:00:12||Bid|62%|
XHE|16:00:12||Bid|64%|
XHE|16:00:12||Bid|64%|
UDOW|16:00:12||Bid|58%|
UDOW|16:00:12||Bid|58%|
TVIZ|16:00:12||Bid|67%|
TVIZ|16:00:12||Bid|69%|
UDOW|16:00:12||Bid|60%|
UDOW|16:00:12||Bid|60%|
VIOG|16:00:12||Bid|63%|
RETS|16:00:12||Bid|57%|
RETS|16:00:12||Bid|57%|
ROSA|16:00:12||Bid|67%|
ROSA|16:00:12||Bid|67%|
RETS|16:00:12||Bid|59%|
ROSA|16:00:12||Bid|68%|
REW|16:00:12||Bid|52%|
REW|16:00:12||Bid|52%|
REW|16:00:12||Bid|54%|
REW|16:00:12||Bid|54%|
BDH|16:00:12||Bid|53%|
BDH|16:00:12||Bid|56%|
BDH|16:00:12||Bid|56%|
BDH|16:00:12||Bid|58%|
RSW|16:00:12||Bid|33%|
RSW|16:00:12||Bid|34%|
TVIZ|16:00:12||Bid|69%|
TVIZ|16:00:12||Bid|69%|
ULE|16:00:12||Bid|49%|
MVV|16:00:12||Bid|51%|
MYY|16:00:12||Bid|45%|
MYY|16:00:12||Bid|48%|
VIOO|16:00:12||Bid|59%|
VIOO|16:00:12||Bid|59%|
UVU|16:00:12||Bid|46%|
VIIZ|16:00:12||Bid|67%|
VIOO|16:00:12||Bid|61%|
VIOO|16:00:12||Bid|61%|
UVU|16:00:12||Bid|48%|
RSW|16:00:12||Bid|37%|
EWRS|16:00:12||Bid|52%|
EWRS|16:00:12||Bid|54%|
EWRS|16:00:12||Bid|54%|
NIB|16:00:12||Bid|70%|
ONEF|16:00:12||Bid|53%|
ONEF|16:00:12||Bid|55%|
ONEF|16:00:12||Bid|57%|
NIB|16:00:12||Bid|71%|
NIB|16:00:12||Bid|70%|
DENT|16:00:12||Bid|69%|
ULE|16:00:12||Bid|50%|
CHSI|16:00:12||Bid|40%|
MYY|16:00:12||Bid|49%|
VIIZ|16:00:12||Bid|68%|
NIB|16:00:12||Bid|71%|
STRA|16:00:12||Bid|53%|
ZIV|16:00:12||Bid|50%|
YCL|16:00:12||Bid|50%|
ZIV|16:00:12||Bid|53%|
YCL|16:00:12||Bid|53%|
EWRS|16:00:12||Bid|56%|
DENT|16:00:12||Bid|69%|
DENT|16:00:12||Bid|71%|
DENT|16:00:12||Bid|71%|
CSWC|16:00:12||Bid|47%|
CHSI|16:00:12||Bid|40%|
CHSI|16:00:12||Bid|43%|
CHSI|16:00:12||Bid|43%|
SAFM|16:00:12||Bid|54%|
MTSC|16:00:12||Bid|48%|
MTSC|16:00:12||Bid|51%|
PEGA|16:00:12||Bid|53%|
PSCU|16:00:12||Bid|43%|
PSCU|16:00:12||Bid|43%|
PEGA|16:00:12||Bid|55%|
PSCU|16:00:12||Bid|46%|
STRA|16:00:12||Bid|56%|
CSWC|16:00:12||Bid|50%|
CSWC|16:00:12||Bid|50%|
CSWC|16:00:12||Bid|52%|
SAFM|16:00:12||Bid|56%|
TOO|16:00:12||Bid|65%|
ASTE|16:00:12||Bid|40%|
ASCMA|16:00:12||Bid|65%|
ASCMA|16:00:12||Bid|65%|
ASTE|16:00:12||Bid|43%|
HAIN|16:00:12||Bid|47%|
HAIN|16:00:12||Bid|47%|
GTLS|16:00:12||Bid|59%|
GTLS|16:00:12||Bid|59%|
HAIN|16:00:12||Bid|50%|
HAIN|16:00:12||Bid|50%|
GTLS|16:00:12||Bid|61%|
GTLS|16:00:12||Bid|61%|
IRBT|16:00:12||Bid|45%|
IPCC|16:00:12||Bid|50%|
IPCC|16:00:12||Bid|53%|
IRBT|16:00:12||Bid|48%|
IPCC|16:00:12||Bid|55%|
PSCF|16:00:12||Bid|45%|
PSCF|16:00:12||Bid|45%|
PSCF|16:00:12||Bid|48%|
FFIN|16:00:12||Bid|47%|
FFIN|16:00:12||Bid|50%|
LAMR|16:00:12||Bid|48%|
JOBS|16:00:12||Bid|32%|
LAMR|16:00:12||Bid|49%|
JOBS|16:00:12||Bid|35%|
ASCMA|16:00:12||Bid|67%|
ASCMA|16:00:12||Bid|67%|
CACC|16:00:12||Bid|67%|
CACC|16:00:12||Bid|67%|
CACC|16:00:12||Bid|69%|
LUFK|16:00:12||Bid|58%|
LUFK|16:00:12||Bid|60%|
ULTI|16:00:12||Bid|53%|
ULTI|16:00:12||Bid|53%|
ULTI|16:00:12||Bid|56%|
ULTI|16:00:12||Bid|56%|
VONV|16:00:12||Bid|42%|
VONV|16:00:12||Bid|45%|
VONV|16:00:12||Bid|48%|
RNOW|16:00:12||Bid|68%|
RNOW|16:00:12||Bid|69%|
NAVG|16:00:12||Bid|58%|
NAVG|16:00:12||Bid|60%|
ACTG|16:00:12||Bid|50%|
ACOM|16:00:12||Bid|52%|
ACOM|16:00:12||Bid|52%|
ACTG|16:00:12||Bid|52%|
ACOM|16:00:12||Bid|55%|
ACOM|16:00:12||Bid|55%|
MXI|16:00:12||Bid|39%|
MXI|16:00:13||Bid|39%|
SDK|16:00:13||Bid|45%|
PSCM|16:00:13||Bid|42%|
ROSA|16:00:13||Bid|50%|
EET|16:00:13||Bid|62%|
CNQR|16:00:13||Bid|48%|
BXUC|16:00:13||Bid|64%|
BXUC|16:00:13||Bid|64%|
SDK|16:00:13||Bid|45%|
ONEF|16:00:13||Bid|57%|
XTEX|16:00:13||Bid|72%|
XTEX|16:00:13||Bid|72%|
VSCI|16:00:13||Bid|58%|
PSCU|16:00:13||Bid|46%|
VSCI|16:00:13||Bid|58%|
ZOOM|16:00:13||Bid|38%|
MVV|16:00:13||Bid|51%|
IPCC|16:00:13||Bid|55%|
VNR|16:00:13||Bid|33%|
EWEF|16:00:13||Bid|40%|
CONN|16:00:13||Bid|52%|
VMED|16:00:13||Bid|44%|
VMED|16:00:13||Bid|44%|
PSCM|16:00:13||Bid|42%|
ZOOM|16:00:13||Bid|38%|
ZOOM|16:00:13||Bid|38%|
ZOOM|16:00:13||Bid|38%|
ZOOM|16:00:13||Bid|38%|
AMG|16:00:13||Bid|87%|
RYE|16:00:13||Bid|54%|
RYE|16:00:13||Bid|57%|
SGG|16:00:13||Bid|62%|
RXD|16:00:13||Bid|41%|
RXD|16:00:13||Bid|41%|
RYE|16:00:13||Bid|57%|
RYE|16:00:13||Bid|59%|
SGG|16:00:13||Bid|64%|
RXD|16:00:13||Bid|44%|
RXD|16:00:13||Bid|44%|
UVU|16:00:13||Bid|46%|
UVU|16:00:13||Bid|48%|
RETL|16:00:13||Bid|51%|
RETL|16:00:13||Bid|51%|
RETL|16:00:13||Bid|53%|
XG|16:00:13||Bid|36%|
XG|16:00:13||Bid|36%|
XG|16:00:13||Bid|36%|
XG|16:00:13||Bid|59%|
XG|16:00:13||Bid|59%|
GRV|16:00:13||Bid|56%|
GRV|16:00:13||Bid|58%|
VNQ|16:00:13||Bid|38%|
ZX|16:00:13||Bid|79%|
TTT|16:00:13||Bid|68%|
TTT|16:00:13||Bid|68%|
ZEUS|16:00:13||Bid|96%|
VHT|16:00:13||Bid|43%|
VHT|16:00:13||Bid|43%|
IAH|16:00:13||Bid|54%|
IAH|16:00:13||Bid|54%|
ZIV|16:00:13||Bid|50%|
BRIS|16:00:13||Bid|53%|
BRIS|16:00:13||Bid|56%|
VTWO|16:00:13||Bid|47%|
VHT|16:00:13||Bid|46%|
VHT|16:00:13||Bid|46%|
WYNN|16:00:13||Bid|99%|
WNS|16:00:13||Bid|49%|
WNS|16:00:13||Bid|49%|
IAH|16:00:13||Bid|56%|
IAH|16:00:13||Bid|56%|
ZIV|16:00:13||Bid|53%|
UHAL|16:00:13||Bid|65%|
UHAL|16:00:13||Bid|66%|
PSCM|16:00:13||Bid|42%|
VTHR|16:00:13||Bid|48%|
VTHR|16:00:13||Bid|50%|
VTHR|16:00:13||Bid|53%|
VTHR|16:00:13||Bid|53%|
PSCM|16:00:13||Bid|42%|
UWC|16:00:13||Bid|57%|
ZIXI|16:00:13||Bid|66%|
MVV|16:00:13||Bid|51%|
JJSF|16:00:13||Bid|48%|
JJSF|16:00:13||Bid|51%|
YXI|16:00:13||Bid|62%|
VNO.PR.F|16:00:13||Bid|38%|
VNO.PR.F|16:00:13||Bid|38%|
CNQR|16:00:13||Bid|48%|
CNQR|16:00:13||Bid|48%|
CNQR|16:00:13||Bid|48%|
CNQR|16:00:13||Bid|48%|
RSW|16:00:13||Bid|33%|
RSW|16:00:13||Bid|37%|
ACTG|16:00:13||Bid|52%|
ACTG|16:00:13||Bid|52%|
ACTG|16:00:13||Bid|52%|
ACTG|16:00:13||Bid|52%|
ACTG|16:00:13||Bid|52%|
ACTG|16:00:13||Bid|52%|
ZBB|16:00:13||Bid|41%|
ZBB|16:00:13||Bid|41%|
RSW|16:00:13||Bid|32%|
WFSL|16:00:13||Bid|35%|
WFSL|16:00:13||Bid|35%|
ZION|16:00:13||Bid|96%|
RSW|16:00:13||Bid|35%|
MXI|16:00:13||Bid|39%|
DW|16:00:13||Bid|41%|
TTTM|16:00:13||Bid|42%|
MXI|16:00:13||Bid|39%|
MXI|16:00:13||Bid|39%|
TVIZ|16:00:13||Bid|69%|
YXI|16:00:13||Bid|60%|
UKK|16:00:13||Bid|32%|
UVT|16:00:13||Bid|33%|
UVT|16:00:13||Bid|37%|
UVT|16:00:13||Bid|40%|
UVT|16:00:13||Bid|43%|
UKK|16:00:13||Bid|35%|
UVT|16:00:13||Bid|46%|
UKK|16:00:13||Bid|38%|
UKK|16:00:13||Bid|41%|
UKK|16:00:13||Bid|44%|
UKK|16:00:13||Bid|47%|
UKK|16:00:13||Bid|50%|
UKK|16:00:13||Bid|52%|
UKK|16:00:13||Bid|55%|
UKK|16:00:13||Bid|57%|
UVT|16:00:13||Bid|49%|
UVT|16:00:13||Bid|51%|
UVT|16:00:13||Bid|54%|
UVT|16:00:13||Bid|56%|
UVT|16:00:13||Bid|58%|
UVT|16:00:13||Bid|60%|
UVT|16:00:13||Bid|62%|
UVT|16:00:13||Bid|64%|
UKK|16:00:13||Bid|59%|
UKK|16:00:13||Bid|61%|
UKK|16:00:13||Bid|63%|
UKK|16:00:13||Bid|65%|
UKK|16:00:13||Bid|67%|
UKK|16:00:13||Bid|68%|
UKK|16:00:13||Bid|70%|
UVT|16:00:13||Bid|66%|
UVT|16:00:13||Bid|67%|
UVT|16:00:13||Bid|69%|
UVT|16:00:13||Bid|71%|
UVT|16:00:13||Bid|72%|
UVT|16:00:13||Bid|73%|
UVT|16:00:13||Bid|75%|
UVT|16:00:13||Bid|76%|
UVT|16:00:13||Bid|77%|
UVT|16:00:13||Bid|78%|
UVT|16:00:13||Bid|79%|
UVT|16:00:13||Bid|80%|
RYF|16:00:13||Bid|56%|
UVT|16:00:13||Bid|81%|
UVT|16:00:13||Bid|82%|
UKK|16:00:13||Bid|71%|
UKK|16:00:13||Bid|73%|
UKK|16:00:13||Bid|74%|
UKK|16:00:13||Bid|75%|
UKK|16:00:13||Bid|77%|
UKK|16:00:13||Bid|78%|
UKK|16:00:13||Bid|79%|
UKK|16:00:13||Bid|80%|
UKK|16:00:13||Bid|81%|
UKK|16:00:13||Bid|82%|
UKK|16:00:13||Bid|83%|
UKK|16:00:13||Bid|84%|
UVT|16:00:13||Bid|83%|
UKK|16:00:13||Bid|84%|
UKK|16:00:13||Bid|85%|
UKK|16:00:13||Bid|86%|
UKK|16:00:13||Bid|86%|
UKK|16:00:13||Bid|87%|
UKK|16:00:13||Bid|88%|
UKK|16:00:13||Bid|88%|
UKK|16:00:13||Bid|89%|
UVT|16:00:13||Bid|84%|
UVT|16:00:13||Bid|85%|
UVT|16:00:13||Bid|86%|
UVT|16:00:13||Bid|86%|
UKK|16:00:13||Bid|89%|
UKK|16:00:13||Bid|90%|
UKK|16:00:13||Bid|90%|
UKK|16:00:13||Bid|91%|
UVT|16:00:13||Bid|87%|
UVT|16:00:13||Bid|88%|
UVT|16:00:13||Bid|88%|
UVT|16:00:13||Bid|89%|
UVT|16:00:13||Bid|89%|
UVT|16:00:13||Bid|90%|
UVT|16:00:13||Bid|90%|
UVT|16:00:13||Bid|91%|
UVT|16:00:13||Bid|91%|
UVT|16:00:13||Bid|92%|
UKK|16:00:13||Bid|91%|
UKK|16:00:13||Bid|92%|
UKK|16:00:13||Bid|92%|
UKK|16:00:13||Bid|93%|
UKK|16:00:13||Bid|93%|
UKK|16:00:13||Bid|93%|
UKK|16:00:13||Bid|94%|
UKK|16:00:13||Bid|94%|
UKK|16:00:13||Bid|94%|
UVT|16:00:13||Bid|92%|
UVT|16:00:13||Bid|92%|
UVT|16:00:13||Bid|93%|
UVT|16:00:13||Bid|93%|
UVT|16:00:13||Bid|93%|
UVT|16:00:13||Bid|94%|
UVT|16:00:13||Bid|94%|
UVT|16:00:13||Bid|94%|
UKK|16:00:13||Bid|94%|
CAS|16:00:13||Bid|47%|
AMG|16:00:13||Bid|87%|
AMG|16:00:13||Bid|45%|
UVT|16:00:13||Bid|95%|
UVT|16:00:13||Bid|95%|
UVT|16:00:13||Bid|95%|
UKK|16:00:13||Bid|95%|
UKK|16:00:13||Bid|95%|
UKK|16:00:13||Bid|95%|
UKK|16:00:13||Bid|95%|
UKK|16:00:13||Bid|96%|
UVT|16:00:13||Bid|95%|
UVT|16:00:13||Bid|96%|
UVT|16:00:13||Bid|96%|
UVT|16:00:13||Bid|96%|
UKK|16:00:13||Bid|96%|
UKK|16:00:13||Bid|96%|
UKK|16:00:13||Bid|96%|
UKK|16:00:13||Bid|96%|
UKK|16:00:13||Bid|97%|
UKK|16:00:13||Bid|97%|
UKK|16:00:13||Bid|97%|
UVT|16:00:13||Bid|96%|
UVT|16:00:13||Bid|96%|
UVT|16:00:13||Bid|97%|
UKK|16:00:13||Bid|97%|
UKK|16:00:13||Bid|97%|
UKK|16:00:13||Bid|97%|
UVT|16:00:13||Bid|97%|
UVT|16:00:13||Bid|97%|
UVT|16:00:13||Bid|97%|
UKK|16:00:13||Bid|97%|
UKK|16:00:13||Bid|97%|
UKK|16:00:13||Bid|98%|
UVT|16:00:13||Bid|97%|
UVT|16:00:13||Bid|97%|
UKK|16:00:13||Bid|98%|
UKK|16:00:13||Bid|98%|
UKK|16:00:13||Bid|98%|
UKK|16:00:13||Bid|98%|
UKK|16:00:13||Bid|98%|
UKK|16:00:13||Bid|98%|
UVG|16:00:13||Bid|58%|
UVG|16:00:13||Bid|58%|
UVG|16:00:13||Bid|60%|
UVG|16:00:13||Bid|60%|
PSCM|16:00:13||Bid|42%|
IVOV|16:00:13||Bid|48%|
IVOV|16:00:13||Bid|51%|
IVOV|16:00:13||Bid|50%|
IVOV|16:00:13||Bid|52%|
SGG|16:00:13||Bid|62%|
SGG|16:00:13||Bid|63%|
NIB|16:00:13||Bid|71%|
NIB|16:00:13||Bid|71%|
NIB|16:00:13||Bid|73%|
NIB|16:00:13||Bid|73%|
UWC|16:00:13||Bid|57%|
VIOV|16:00:13||Bid|53%|
VIOG|16:00:13||Bid|62%|
VIOG|16:00:13||Bid|63%|
VIOV|16:00:13||Bid|55%|
UWC|16:00:13||Bid|59%|
SBM|16:00:13||Bid|61%|
SBM|16:00:13||Bid|61%|
VIOV|16:00:13||Bid|55%|
VIOG|16:00:13||Bid|63%|
VIOG|16:00:13||Bid|64%|
VIOV|16:00:13||Bid|58%|
SBM|16:00:13||Bid|63%|
SBM|16:00:13||Bid|63%|
EET|16:00:13||Bid|62%|
EET|16:00:13||Bid|62%|
EET|16:00:13||Bid|64%|
EET|16:00:13||Bid|64%|
TZA|16:00:13||Bid|44%|
TZA|16:00:13||Bid|46%|
RSW|16:00:13||Bid|37%|
RSW|16:00:13||Bid|37%|
SBM|16:00:13||Bid|63%|
SBM|16:00:13||Bid|63%|
VIIZ|16:00:13||Bid|69%|
VIIZ|16:00:13||Bid|69%|
UDOW|16:00:13||Bid|60%|
UDOW|16:00:13||Bid|60%|
ULE|16:00:13||Bid|51%|
ULE|16:00:13||Bid|51%|
IGS|16:00:13||Bid|64%|
GTAA|16:00:13||Bid|46%|
GTAA|16:00:13||Bid|49%|
GRV|16:00:13||Bid|58%|
VIIZ|16:00:13||Bid|69%|
VIIZ|16:00:13||Bid|69%|
UXJ|16:00:13||Bid|32%|
LTL|16:00:13||Bid|41%|
LTL|16:00:13||Bid|41%|
LTL|16:00:13||Bid|44%|
LTL|16:00:13||Bid|44%|
SBM|16:00:13||Bid|65%|
RXL|16:00:13||Bid|44%|
IGS|16:00:13||Bid|66%|
IGS|16:00:13||Bid|66%|
UDOW|16:00:13||Bid|62%|
ULE|16:00:13||Bid|52%|
UCC|16:00:13||Bid|53%|
UCC|16:00:13||Bid|55%|
UCC|16:00:13||Bid|57%|
UKW|16:00:13||Bid|34%|
KRU|16:00:13||Bid|42%|
KRS|16:00:13||Bid|46%|
ACTG|16:00:13||Bid|52%|
ASTE|16:00:13||Bid|43%|
RXL|16:00:13||Bid|47%|
RETS|16:00:13||Bid|57%|
RETS|16:00:13||Bid|59%|
RETS|16:00:13||Bid|61%|
EPU|16:00:13||Bid|58%|
DUST|16:00:13||Bid|47%|
DUST|16:00:13||Bid|50%|
DSTJ|16:00:13||Bid|93%|
EPU|16:00:13||Bid|60%|
EPU|16:00:13||Bid|58%|
DUST|16:00:13||Bid|52%|
DSTJ|16:00:13||Bid|93%|
GRV|16:00:13||Bid|58%|
GTAA|16:00:13||Bid|49%|
GTAA|16:00:13||Bid|52%|
GRV|16:00:13||Bid|60%|
MVV|16:00:13||Bid|49%|
MVV|16:00:13||Bid|52%|
MVV|16:00:13||Bid|51%|
MVV|16:00:13||Bid|53%|
DDG|16:00:13||Bid|49%|
DDG|16:00:13||Bid|49%|
DIG|16:00:13||Bid|53%|
DDG|16:00:13||Bid|52%|
DIG|16:00:13||Bid|56%|
LUFK|16:00:13||Bid|60%|
LUFK|16:00:13||Bid|62%|
MDY|16:00:13||Bid|44%|
MDY|16:00:13||Bid|47%|
ISRG|16:00:13||Bid|34%|
ISRG|16:00:13||Bid|37%|
VONG|16:00:13||Bid|50%|
VONE|16:00:13||Bid|45%|
VONE|16:00:13||Bid|47%|
VONG|16:00:13||Bid|52%|
VONE|16:00:13||Bid|50%|
VIOG|16:00:13||Bid|64%|
VIOG|16:00:13||Bid|65%|
VIOG|16:00:13||Bid|66%|
YCL|16:00:13||Bid|50%|
YCL|16:00:13||Bid|53%|
XTL|16:00:13||Bid|57%|
YCL|16:00:13||Bid|53%|
YCL|16:00:13||Bid|55%|
XTL|16:00:13||Bid|60%|
XTL|16:00:13||Bid|58%|
XTL|16:00:13||Bid|61%|
EWRS|16:00:13||Bid|54%|
EWRS|16:00:13||Bid|56%|
EWRS|16:00:13||Bid|59%|
EWRS|16:00:13||Bid|59%|
SAFM|16:00:13||Bid|56%|
SAFM|16:00:13||Bid|58%|
IGS|16:00:13||Bid|67%|
KRS|16:00:13||Bid|49%|
KRU|16:00:13||Bid|45%|
KRU|16:00:13||Bid|45%|
KRS|16:00:13||Bid|50%|
KRU|16:00:13||Bid|48%|
BRIS|16:00:13||Bid|53%|
BRIS|16:00:13||Bid|56%|
BRIS|16:00:13||Bid|58%|
BRIS|16:00:13||Bid|58%|
BXUC|16:00:13||Bid|64%|
BRIL|16:00:13||Bid|61%|
BRIL|16:00:13||Bid|61%|
IYG|16:00:13||Bid|40%|
IYG|16:00:13||Bid|43%|
BDH|16:00:13||Bid|56%|
BDH|16:00:13||Bid|58%|
EPU|16:00:13||Bid|60%|
DTSI|16:00:13||Bid|47%|
DTSI|16:00:13||Bid|48%|
DOG|16:00:13||Bid|46%|
DSTJ|16:00:13||Bid|93%|
DOG|16:00:13||Bid|49%|
DSTJ|16:00:13||Bid|93%|
ASTE|16:00:13||Bid|46%|
OYOG|16:00:13||Bid|49%|
OYOG|16:00:13||Bid|52%|
ONEF|16:00:13||Bid|55%|
ONEF|16:00:13||Bid|57%|
ONEF|16:00:13||Bid|59%|
UKW|16:00:13||Bid|34%|
TLL|16:00:13||Bid|44%|
TLL|16:00:13||Bid|46%|
TLL|16:00:13||Bid|46%|
TLL|16:00:13||Bid|49%|
UHAL|16:00:13||Bid|67%|
UHAL|16:00:13||Bid|68%|
VIOG|16:00:13||Bid|66%|
VTHR|16:00:13||Bid|53%|
VTHR|16:00:13||Bid|53%|
VTWV|16:00:13||Bid|48%|
VTWV|16:00:13||Bid|48%|
VECO|16:00:13||Bid|47%|
VONG|16:00:13||Bid|52%|
SOXS|16:00:13||Bid|55%|
SOXS|16:00:13||Bid|57%|
WWD|16:00:13||Bid|47%|
WWD|16:00:13||Bid|50%|
XHE|16:00:13||Bid|64%|
XHE|16:00:13||Bid|64%|
XHE|16:00:13||Bid|66%|
REW|16:00:13||Bid|54%|
ROSA|16:00:13||Bid|67%|
REW|16:00:13||Bid|54%|
ACTG|16:00:13||Bid|55%|
VTWO|16:00:13||Bid|47%|
VTWO|16:00:13||Bid|47%|
UVU|16:00:13||Bid|48%|
UPV|16:00:13||Bid|32%|
UVU|16:00:13||Bid|51%|
UVU|16:00:13||Bid|48%|
VIOO|16:00:13||Bid|61%|
VIOO|16:00:13||Bid|61%|
SDK|16:00:13||Bid|45%|
SJF|16:00:13||Bid|62%|
SDK|16:00:13||Bid|48%|
SJF|16:00:13||Bid|62%|
RXD|16:00:13||Bid|41%|
BXUC|16:00:13||Bid|66%|
BRIL|16:00:13||Bid|62%|
BRIL|16:00:13||Bid|62%|
BXUC|16:00:13||Bid|64%|
BXUC|16:00:13||Bid|66%|
CEVA|16:00:13||Bid|53%|
CEVA|16:00:13||Bid|55%|
BIB|16:00:13||Bid|55%|
BBBB|16:00:13||Bid|46%|
BIB|16:00:13||Bid|55%|
BBBB|16:00:13||Bid|49%|
BIB|16:00:13||Bid|57%|
BIS|16:00:13||Bid|34%|
BDH|16:00:13||Bid|58%|
BDH|16:00:13||Bid|60%|
DENT|16:00:13||Bid|69%|
DENT|16:00:13||Bid|71%|
DENT|16:00:13||Bid|71%|
DENT|16:00:13||Bid|72%|
EQIX|16:00:13||Bid|50%|
ESGR|16:00:13||Bid|52%|
ESGR|16:00:13||Bid|52%|
EQIX|16:00:13||Bid|51%|
ZBRA|16:00:13||Bid|59%|
IVOV|16:00:13||Bid|51%|
IVOV|16:00:13||Bid|53%|
IVOV|16:00:13||Bid|54%|
GASS|16:00:13||Bid|48%|
GASS|16:00:13||Bid|51%|
GASS|16:00:13||Bid|54%|
IAH|16:00:13||Bid|56%|
IAH|16:00:13||Bid|56%|
LAMR|16:00:13||Bid|50%|
JJSF|16:00:13||Bid|51%|
JJSF|16:00:13||Bid|51%|
JJSF|16:00:13||Bid|53%|
LAMR|16:00:13||Bid|52%|
JJSF|16:00:13||Bid|53%|
ASMI|16:00:13||Bid|45%|
ATNI|16:00:13||Bid|68%|
ASMI|16:00:13||Bid|48%|
ATNI|16:00:13||Bid|68%|
ASPS|16:00:13||Bid|42%|
ASPS|16:00:13||Bid|45%|
ASMI|16:00:13||Bid|49%|
ATNI|16:00:13||Bid|70%|
ATNI|16:00:13||Bid|70%|
ASPS|16:00:13||Bid|47%|
AFAM|16:00:13||Bid|68%|
AFAM|16:00:13||Bid|68%|
AFAM|16:00:13||Bid|69%|
SOXS|16:00:13||Bid|57%|
SOXS|16:00:13||Bid|59%|
NIB|16:00:13||Bid|73%|
NIB|16:00:13||Bid|74%|
NIB|16:00:13||Bid|73%|
UVU|16:00:13||Bid|51%|
MYY|16:00:13||Bid|48%|
MYY|16:00:13||Bid|50%|
MYY|16:00:13||Bid|49%|
NAVG|16:00:13||Bid|60%|
NAVG|16:00:13||Bid|62%|
MYY|16:00:13||Bid|52%|
ROSA|16:00:13||Bid|68%|
REW|16:00:13||Bid|56%|
ROSA|16:00:13||Bid|70%|
RETL|16:00:13||Bid|53%|
RETL|16:00:13||Bid|53%|
RETL|16:00:13||Bid|55%|
UKF|16:00:13||Bid|58%|
UKF|16:00:13||Bid|58%|
UKF|16:00:13||Bid|60%|
UKF|16:00:13||Bid|60%|
TWQ|16:00:13||Bid|62%|
TWQ|16:00:13||Bid|62%|
UDOW|16:00:13||Bid|62%|
UDOW|16:00:13||Bid|62%|
TWQ|16:00:13||Bid|64%|
RXD|16:00:13||Bid|44%|
SGG|16:00:13||Bid|63%|
SGG|16:00:13||Bid|63%|
RXD|16:00:13||Bid|44%|
RUE|16:00:13||Bid|69%|
RUE|16:00:13||Bid|71%|
RUE|16:00:13||Bid|72%|
RUE|16:00:13||Bid|72%|
PANL|16:00:13||Bid|35%|
PSCD|16:00:13||Bid|39%|
PSCD|16:00:13||Bid|42%|
PEGA|16:00:13||Bid|53%|
PSMT|16:00:13||Bid|35%|
PSMT|16:00:13||Bid|35%|
PSCM|16:00:13||Bid|42%|
PSCM|16:00:13||Bid|42%|
PEGA|16:00:13||Bid|55%|
PANL|16:00:13||Bid|38%|
PSCD|16:00:13||Bid|42%|
PSCD|16:00:13||Bid|45%|
PEGA|16:00:13||Bid|57%|
PEGA|16:00:13||Bid|57%|
PSMT|16:00:13||Bid|39%|
PSCM|16:00:13||Bid|45%|
CNQR|16:00:13||Bid|48%|
CNQR|16:00:13||Bid|49%|
DMND|16:00:13||Bid|49%|
DMND|16:00:13||Bid|51%|
DMND|16:00:13||Bid|54%|
DMND|16:00:13||Bid|54%|
ESGR|16:00:13||Bid|54%|
ESGR|16:00:13||Bid|54%|
DTSI|16:00:13||Bid|50%|
DRIV|16:00:13||Bid|33%|
DRIV|16:00:13||Bid|33%|
DTSI|16:00:13||Bid|51%|
ININ|16:00:13||Bid|51%|
ININ|16:00:13||Bid|54%|
IIVI|16:00:13||Bid|51%|
ININ|16:00:13||Bid|54%|
ININ|16:00:13||Bid|56%|
ITRI|16:00:13||Bid|33%|
IIVI|16:00:13||Bid|53%|
HWKN|16:00:13||Bid|45%|
HWKN|16:00:13||Bid|48%|
HWKN|16:00:13||Bid|48%|
HWKN|16:00:13||Bid|50%|
ZIV|16:00:13||Bid|53%|
ZIV|16:00:13||Bid|53%|
ZIV|16:00:13||Bid|55%|
ZIV|16:00:13||Bid|55%|
ZBRA|16:00:13||Bid|61%|
FSTR|16:00:13||Bid|46%|
FFIN|16:00:13||Bid|50%|
FSTR|16:00:13||Bid|46%|
EXPO|16:00:13||Bid|70%|
FELE|16:00:13||Bid|47%|
FELE|16:00:13||Bid|47%|
FSTR|16:00:13||Bid|49%|
FFIN|16:00:13||Bid|52%|
FSTR|16:00:13||Bid|49%|
EXPO|16:00:13||Bid|71%|
FELE|16:00:13||Bid|50%|
FELE|16:00:13||Bid|50%|
VTHR|16:00:13||Bid|55%|
VTWV|16:00:13||Bid|50%|
VTWV|16:00:13||Bid|50%|
VONG|16:00:13||Bid|55%|
VTWO|16:00:13||Bid|49%|
VTWO|16:00:13||Bid|49%|
VIOO|16:00:13||Bid|63%|
VIOO|16:00:13||Bid|63%|
RXD|16:00:13||Bid|46%|
SGG|16:00:13||Bid|65%|
SGG|16:00:13||Bid|65%|
UDOW|16:00:13||Bid|64%|
UDOW|16:00:13||Bid|64%|
IAH|16:00:13||Bid|59%|
IAH|16:00:13||Bid|59%|
VHT|16:00:13||Bid|46%|
VHT|16:00:13||Bid|46%|
UWC|16:00:13||Bid|57%|
UWC|16:00:13||Bid|59%|
VHT|16:00:13||Bid|48%|
VHT|16:00:13||Bid|48%|
UWC|16:00:13||Bid|61%|
UWC|16:00:13||Bid|61%|
ROVI|16:00:13||Bid|57%|
ROVI|16:00:13||Bid|59%|
NIB|16:00:13||Bid|74%|
VIOG|16:00:13||Bid|65%|
UVG|16:00:13||Bid|60%|
UVG|16:00:13||Bid|60%|
VIOG|16:00:13||Bid|67%|
CNQR|16:00:13||Bid|48%|
EWRI|16:00:13||Bid|34%|
SBM|16:00:13||Bid|65%|
SBM|16:00:13||Bid|65%|
SBM|16:00:13||Bid|67%|
SBM|16:00:13||Bid|67%|
TZA|16:00:13||Bid|46%|
TZA|16:00:13||Bid|49%|
ULE|16:00:13||Bid|51%|
ULE|16:00:13||Bid|52%|
CACC|16:00:13||Bid|67%|
VIOG|16:00:13||Bid|66%|
UVG|16:00:13||Bid|62%|
VIOG|16:00:13||Bid|68%|
VIOV|16:00:13||Bid|55%|
VIOV|16:00:13||Bid|58%|
UXJ|16:00:13||Bid|32%|
VIOV|16:00:13||Bid|60%|
UXJ|16:00:13||Bid|35%|
YCL|16:00:13||Bid|53%|
YCL|16:00:13||Bid|55%|
YCL|16:00:13||Bid|55%|
YCL|16:00:13||Bid|57%|
EET|16:00:13||Bid|64%|
EET|16:00:13||Bid|64%|
EET|16:00:13||Bid|66%|
EET|16:00:13||Bid|66%|
PSCM|16:00:14||Bid|42%|
PSCD|16:00:14||Bid|45%|
PSCM|16:00:14||Bid|45%|
ULE|16:00:14||Bid|54%|
CNQR|16:00:14||Bid|48%|
CNQR|16:00:14||Bid|51%|
KRU|16:00:14||Bid|45%|
KRU|16:00:14||Bid|48%|
KRS|16:00:14||Bid|49%|
KRS|16:00:14||Bid|52%|
KRU|16:00:14||Bid|50%|
KRS|16:00:14||Bid|50%|
ATNI|16:00:14||Bid|70%|
ACTG|16:00:14||Bid|55%|
ASMI|16:00:14||Bid|49%|
ATPG|16:00:14||Bid|38%|
MDY|16:00:13||Bid|47%|
LTL|16:00:13||Bid|41%|
LTL|16:00:13||Bid|44%|
MDY|16:00:13||Bid|49%|
LTL|16:00:13||Bid|46%|
LTL|16:00:13||Bid|46%|
GRV|16:00:14||Bid|60%|
GTAA|16:00:14||Bid|49%|
GTAA|16:00:14||Bid|52%|
GTAA|16:00:14||Bid|52%|
GRV|16:00:14||Bid|62%|
GTAA|16:00:14||Bid|54%|
GTAA|16:00:14||Bid|54%|
GTAA|16:00:14||Bid|54%|
GRV|16:00:14||Bid|60%|
VIIZ|16:00:14||Bid|69%|
VIIZ|16:00:14||Bid|70%|
VIIZ|16:00:14||Bid|71%|
VIIZ|16:00:14||Bid|71%|
UCC|16:00:14||Bid|57%|
UCC|16:00:14||Bid|57%|
UKW|16:00:14||Bid|34%|
ULE|16:00:14||Bid|55%|
UCC|16:00:14||Bid|59%|
UCC|16:00:14||Bid|59%|
UKW|16:00:14||Bid|37%|
UKW|16:00:14||Bid|34%|
TLL|16:00:14||Bid|46%|
UKW|16:00:14||Bid|37%|
IRBT|16:00:14||Bid|48%|
IGS|16:00:14||Bid|66%|
IGS|16:00:14||Bid|67%|
IGS|16:00:14||Bid|69%|
MVV|16:00:14||Bid|52%|
MVV|16:00:14||Bid|54%|
MVV|16:00:14||Bid|56%|
SJF|16:00:14||Bid|63%|
SJF|16:00:14||Bid|64%|
SDK|16:00:14||Bid|48%|
RXL|16:00:14||Bid|47%|
SDK|16:00:14||Bid|51%|
EET|16:00:14||Bid|64%|
EET|16:00:14||Bid|66%|
EET|16:00:14||Bid|66%|
EPV|16:00:14||Bid|33%|
VMED|16:00:14||Bid|46%|
KRS|16:00:14||Bid|53%|
VMED|16:00:14||Bid|46%|
VONV|16:00:14||Bid|48%|
VONV|16:00:14||Bid|48%|
VMED|16:00:14||Bid|47%|
VONV|16:00:14||Bid|50%|
VONV|16:00:14||Bid|50%|
BRIS|16:00:14||Bid|56%|
BXUC|16:00:14||Bid|66%|
BXUC|16:00:14||Bid|66%|
BRIS|16:00:14||Bid|58%|
BRIS|16:00:14||Bid|58%|
BRIS|16:00:14||Bid|60%|
BIB|16:00:14||Bid|57%|
ARLP|16:00:14||Bid|47%|
ATPG|16:00:14||Bid|38%|
ARLP|16:00:14||Bid|47%|
TLL|16:00:14||Bid|49%|
EPU|16:00:14||Bid|60%|
EPU|16:00:14||Bid|60%|
EPU|16:00:14||Bid|62%|
ARLP|16:00:14||Bid|47%|
ARLP|16:00:14||Bid|50%|
ROSA|16:00:14||Bid|50%|
RETS|16:00:14||Bid|61%|
RETS|16:00:14||Bid|61%|
HAIN|16:00:14||Bid|50%|
ONEF|16:00:14||Bid|59%|
NIB|16:00:14||Bid|74%|
ONEF|16:00:14||Bid|57%|
ONEF|16:00:14||Bid|59%|
TLL|16:00:14||Bid|49%|
XTL|16:00:14||Bid|60%|
XTL|16:00:14||Bid|62%|
XTL|16:00:14||Bid|63%|
EQIX|16:00:14||Bid|50%|
EQIX|16:00:14||Bid|51%|
EPU|16:00:14||Bid|62%|
DSTJ|16:00:14||Bid|93%|
DUST|16:00:14||Bid|52%|
DSTJ|16:00:14||Bid|93%|
DUST|16:00:14||Bid|52%|
DSTJ|16:00:14||Bid|93%|
DSTJ|16:00:14||Bid|93%|
DUST|16:00:14||Bid|55%|
DUST|16:00:14||Bid|55%|
SCHN|16:00:14||Bid|34%|
EWRI|16:00:14||Bid|34%|
EWRS|16:00:14||Bid|57%|
EWRS|16:00:14||Bid|59%|
EWRS|16:00:14||Bid|59%|
EWRS|16:00:14||Bid|61%|
BDH|16:00:14||Bid|58%|
BDH|16:00:14||Bid|60%|
BDH|16:00:14||Bid|62%|
SOXS|16:00:14||Bid|57%|
GRV|16:00:14||Bid|62%|
IRBT|16:00:14||Bid|50%|
IYG|16:00:14||Bid|43%|
IYG|16:00:14||Bid|46%|
TLL|16:00:14||Bid|52%|
TOO|16:00:14||Bid|65%|
UPV|16:00:14||Bid|32%|
DDG|16:00:14||Bid|49%|
DIG|16:00:14||Bid|56%|
DDG|16:00:14||Bid|52%|
DDG|16:00:14||Bid|54%|
DIG|16:00:14||Bid|58%|
DENT|16:00:14||Bid|71%|
RETS|16:00:14||Bid|63%|
PSCF|16:00:14||Bid|45%|
PSCF|16:00:14||Bid|48%|
PSCF|16:00:14||Bid|51%|
RXL|16:00:14||Bid|50%|
AEZS|16:00:14||Bid|75%|
BXUC|16:00:14||Bid|66%|
BXUC|16:00:14||Bid|66%|
BRIL|16:00:14||Bid|61%|
BRIL|16:00:14||Bid|62%|
BXUC|16:00:14||Bid|67%|
BXUC|16:00:14||Bid|67%|
BRIL|16:00:14||Bid|64%|
NIB|16:00:14||Bid|75%|
ONEF|16:00:14||Bid|61%|
ONEF|16:00:14||Bid|61%|
SOXS|16:00:14||Bid|59%|
HAIN|16:00:14||Bid|52%|
JPX|16:00:14||Bid|33%|
DENT|16:00:14||Bid|72%|
UPV|16:00:14||Bid|35%|
ACTG|16:00:14||Bid|55%|
ACTG|16:00:14||Bid|55%|
ACTG|16:00:14||Bid|55%|
ACTG|16:00:14||Bid|55%|
ACTG|16:00:14||Bid|55%|
STRA|16:00:14||Bid|56%|
GTLS|16:00:14||Bid|61%|
GTLS|16:00:14||Bid|61%|
ACTG|16:00:14||Bid|55%|
ACOM|16:00:14||Bid|55%|
ACOM|16:00:14||Bid|55%|
CSWC|16:00:14||Bid|50%|
CSWC|16:00:14||Bid|52%|
CSWC|16:00:14||Bid|55%|
CSWC|16:00:14||Bid|55%|
ULTI|16:00:14||Bid|56%|
ULTI|16:00:14||Bid|56%|
IPCC|16:00:14||Bid|55%|
IPCC|16:00:14||Bid|55%|
IPCC|16:00:14||Bid|57%|
PSCU|16:00:14||Bid|46%|
PSCU|16:00:14||Bid|46%|
PSCU|16:00:14||Bid|48%|
CACC|16:00:14||Bid|65%|
CHSI|16:00:14||Bid|40%|
CHSI|16:00:14||Bid|43%|
CACC|16:00:14||Bid|67%|
CHSI|16:00:14||Bid|46%|
CACC|16:00:14||Bid|69%|
CHSI|16:00:14||Bid|46%|
CACC|16:00:14||Bid|69%|
ASCMA|16:00:14||Bid|67%|
ASCMA|16:00:14||Bid|67%|
ASCMA|16:00:14||Bid|69%|
ASCMA|16:00:14||Bid|69%|
ACOM|16:00:14||Bid|57%|
ACOM|16:00:14||Bid|57%|
ULTI|16:00:14||Bid|58%|
RNOW|16:00:14||Bid|69%|
RNOW|16:00:14||Bid|71%|
STRA|16:00:14||Bid|58%|
IPCC|16:00:14||Bid|57%|
GTLS|16:00:14||Bid|63%|
GTLS|16:00:14||Bid|63%|
MTSC|16:00:14||Bid|51%|
MTSC|16:00:14||Bid|53%|
JOBS|16:00:14||Bid|35%|
JOBS|16:00:14||Bid|38%|
RNO|16:00:14||Bid|69%|
IPCC|16:00:14||Bid|57%|
ROSA|16:00:14||Bid|70%|
ROSA|16:00:14||Bid|70%|
REW|16:00:14||Bid|56%|
ROSA|16:00:14||Bid|71%|
ROSA|16:00:14||Bid|50%|
ROSA|16:00:14||Bid|71%|
REW|16:00:14||Bid|59%|
DOG|16:00:14||Bid|49%|
DOG|16:00:14||Bid|51%|
DENT|16:00:14||Bid|72%|
DENT|16:00:14||Bid|74%|
UKF|16:00:14||Bid|60%|
UKF|16:00:14||Bid|60%|
UKF|16:00:14||Bid|62%|
XHE|16:00:14||Bid|66%|
XHE|16:00:14||Bid|66%|
XHE|16:00:14||Bid|67%|
XHE|16:00:14||Bid|67%|
WWD|16:00:14||Bid|47%|
WWD|16:00:14||Bid|50%|
FFIN|16:00:14||Bid|52%|
FSTR|16:00:14||Bid|49%|
ININ|16:00:14||Bid|54%|
ININ|16:00:14||Bid|56%|
HAIN|16:00:14||Bid|50%|
HWKN|16:00:14||Bid|48%|
HAIN|16:00:14||Bid|52%|
HWKN|16:00:14||Bid|50%|
FSTR|16:00:14||Bid|51%|
FFIN|16:00:14||Bid|55%|
PSCU|16:00:14||Bid|48%|
UHAL|16:00:14||Bid|67%|
UHAL|16:00:14||Bid|68%|
ACTG|16:00:14||Bid|55%|
ACTG|16:00:14||Bid|57%|
ASTE|16:00:14||Bid|46%|
ASPS|16:00:14||Bid|45%|
ASTE|16:00:14||Bid|48%|
UVU|16:00:14||Bid|51%|
UVU|16:00:14||Bid|53%|
VONG|16:00:14||Bid|52%|
VONE|16:00:14||Bid|47%|
VONE|16:00:14||Bid|50%|
VONG|16:00:14||Bid|55%|
OYOG|16:00:14||Bid|52%|
OYOG|16:00:14||Bid|54%|
REW|16:00:14||Bid|56%|
REW|16:00:14||Bid|59%|
ISRG|16:00:14||Bid|37%|
ISRG|16:00:14||Bid|41%|
LUFK|16:00:14||Bid|62%|
LUFK|16:00:14||Bid|64%|
DTSI|16:00:14||Bid|50%|
DTSI|16:00:14||Bid|51%|
VONE|16:00:14||Bid|52%|
SAFM|16:00:14||Bid|58%|
SAFM|16:00:14||Bid|60%|
SOXS|16:00:14||Bid|59%|
SOXS|16:00:14||Bid|61%|
EWEF|16:00:14||Bid|40%|
BECN|16:00:14||Bid|45%|
BECN|16:00:14||Bid|45%|
UDOW|16:00:14||Bid|63%|
RXL|16:00:14||Bid|48%|
RETS|16:00:14||Bid|61%|
RETL|16:00:14||Bid|52%|
TLL|16:00:14||Bid|49%|
KRU|16:00:14||Bid|50%|
LTL|16:00:14||Bid|43%|
SBM|16:00:14||Bid|64%|
XHE|16:00:14||Bid|66%|
TOO|16:00:14||Bid|65%|
AMG|16:00:14||Bid|45%|
CNQR|16:00:14||Bid|51%|
SBM|16:00:14||Bid|62%|
VIOO|16:00:14||Bid|61%|
UVG|16:00:14||Bid|60%|
VIOG|16:00:14||Bid|67%|
VIOG|16:00:14||Bid|69%|
VIOO|16:00:14||Bid|63%|
UVG|16:00:14||Bid|62%|
VIOG|16:00:14||Bid|68%|
EPV|16:00:14||Bid|32%|
SJF|16:00:14||Bid|65%|
SJF|16:00:14||Bid|66%|
VIOG|16:00:14||Bid|69%|
SMK|16:00:14||Bid|34%|
SMK|16:00:14||Bid|34%|
UDOW|16:00:14||Bid|63%|
UMX|16:00:14||Bid|32%|
UMX|16:00:14||Bid|34%|
UMX|16:00:14||Bid|34%|
VIOO|16:00:14||Bid|63%|
UVG|16:00:14||Bid|62%|
VIOO|16:00:14||Bid|65%|
UVG|16:00:14||Bid|64%|
UDOW|16:00:15||Bid|65%|
CNQR|16:00:14||Bid|51%|
ROSA|16:00:14||Bid|71%|
ROSA|16:00:14||Bid|71%|
ROSA|16:00:14||Bid|73%|
ROSA|16:00:14||Bid|73%|
ROSA|16:00:15||Bid|50%|
PSE|16:00:15||Bid|32%|
UDOW|16:00:15||Bid|63%|
UHAL|16:00:15||Bid|69%|
UHAL|16:00:15||Bid|69%|
EPU|16:00:15||Bid|62%|
EPU|16:00:15||Bid|62%|
EPU|16:00:15||Bid|64%|
UWC|16:00:15||Bid|59%|
UWC|16:00:15||Bid|61%|
SCHN|16:00:15||Bid|34%|
ATNI|16:00:15||Bid|70%|
ATNI|16:00:15||Bid|70%|
ATNI|16:00:15||Bid|71%|
BXUC|16:00:15||Bid|67%|
BXUC|16:00:15||Bid|67%|
RETS|16:00:15||Bid|59%|
RETS|16:00:15||Bid|61%|
RETS|16:00:15||Bid|63%|
RUE|16:00:15||Bid|71%|
SCHN|16:00:15||Bid|38%|
RUE|16:00:15||Bid|72%|
PSMT|16:00:15||Bid|35%|
PSMT|16:00:15||Bid|39%|
PSCF|16:00:15||Bid|48%|
PSCF|16:00:15||Bid|50%|
PSMT|16:00:15||Bid|42%|
PSMT|16:00:15||Bid|42%|
UVU|16:00:15||Bid|51%|
UYM|16:00:15||Bid|36%|
UVU|16:00:15||Bid|53%|
UXJ|16:00:15||Bid|32%|
UWC|16:00:15||Bid|61%|
UWC|16:00:15||Bid|63%|
VTWV|16:00:15||Bid|50%|
VTWV|16:00:15||Bid|50%|
VTWO|16:00:15||Bid|47%|
VTWO|16:00:15||Bid|49%|
DMND|16:00:15||Bid|54%|
DMND|16:00:15||Bid|54%|
AFAM|16:00:15||Bid|69%|
AFAM|16:00:15||Bid|69%|
ROVI|16:00:15||Bid|59%|
ROVI|16:00:15||Bid|61%|
RETS|16:00:15||Bid|63%|
ONEF|16:00:15||Bid|61%|
ONEF|16:00:15||Bid|61%|
NIB|16:00:15||Bid|74%|
ONEF|16:00:15||Bid|63%|
ONEF|16:00:15||Bid|63%|
BZH|16:00:15||Bid|39%|
BXUC|16:00:15||Bid|69%|
BXUC|16:00:15||Bid|69%|
XHE|16:00:15||Bid|64%|
XHE|16:00:15||Bid|66%|
XHE|16:00:15||Bid|66%|
XHE|16:00:15||Bid|66%|
XHE|16:00:15||Bid|68%|
XHE|16:00:15||Bid|68%|
VTWV|16:00:15||Bid|53%|
VTWO|16:00:15||Bid|49%|
VHT|16:00:15||Bid|46%|
VHT|16:00:15||Bid|48%|
UVU|16:00:15||Bid|53%|
URA|16:00:15||Bid|48%|
UVU|16:00:15||Bid|56%|
UXJ|16:00:15||Bid|35%|
UXJ|16:00:15||Bid|35%|
VIOV|16:00:15||Bid|58%|
VIOV|16:00:15||Bid|60%|
TWQ|16:00:15||Bid|64%|
UHAL|16:00:15||Bid|69%|
UHAL|16:00:15||Bid|69%|
TWQ|16:00:15||Bid|64%|
ULE|16:00:15||Bid|54%|
TWQ|16:00:15||Bid|66%|
TZA|16:00:15||Bid|49%|
FELE|16:00:15||Bid|50%|
FELE|16:00:15||Bid|50%|
EPU|16:00:15||Bid|64%|
DSTJ|16:00:15||Bid|93%|
DSTJ|16:00:15||Bid|93%|
DSTJ|16:00:15||Bid|94%|
EET|16:00:15||Bid|65%|
EET|16:00:15||Bid|65%|
IIVI|16:00:15||Bid|54%|
IIVI|16:00:15||Bid|56%|
PSCF|16:00:15||Bid|53%|
JPX|16:00:15||Bid|33%|
JPX|16:00:15||Bid|33%|
JPX|16:00:15||Bid|37%|
IAH|16:00:15||Bid|59%|
IAH|16:00:15||Bid|59%|
XTL|16:00:15||Bid|62%|
XTL|16:00:15||Bid|63%|
ZIV|16:00:15||Bid|53%|
ZIV|16:00:15||Bid|55%|
XTL|16:00:15||Bid|62%|
YCL|16:00:15||Bid|55%|
YCL|16:00:15||Bid|57%|
XTL|16:00:15||Bid|64%|
ZIV|16:00:15||Bid|57%|
IVOV|16:00:15||Bid|53%|
IVOV|16:00:15||Bid|55%|
IGS|16:00:15||Bid|69%|
IVOV|16:00:15||Bid|54%|
IVOV|16:00:15||Bid|57%|
RETL|16:00:15||Bid|49%|
RETL|16:00:15||Bid|52%|
RXD|16:00:15||Bid|40%|
RXD|16:00:15||Bid|43%|
SGG|16:00:15||Bid|65%|
SGG|16:00:15||Bid|65%|
VIIZ|16:00:15||Bid|70%|
VHT|16:00:15||Bid|51%|
VHT|16:00:15||Bid|51%|
VTWO|16:00:15||Bid|52%|
TWQ|16:00:15||Bid|66%|
ULE|16:00:15||Bid|55%|
ULE|16:00:15||Bid|56%|
UCC|16:00:15||Bid|53%|
FELE|16:00:15||Bid|50%|
FELE|16:00:15||Bid|52%|
EWRS|16:00:15||Bid|59%|
EWRS|16:00:15||Bid|61%|
EWRS|16:00:15||Bid|63%|
EWRS|16:00:15||Bid|63%|
EWRI|16:00:15||Bid|34%|
EWRI|16:00:15||Bid|34%|
LTL|16:00:15||Bid|40%|
LTL|16:00:15||Bid|43%|
YCL|16:00:15||Bid|57%|
YCL|16:00:15||Bid|60%|
MVV|16:00:15||Bid|54%|
MVV|16:00:15||Bid|57%|
MYY|16:00:15||Bid|50%|
MYY|16:00:15||Bid|53%|
MVV|16:00:15||Bid|56%|
IGS|16:00:15||Bid|69%|
IGS|16:00:15||Bid|70%|
KRS|16:00:15||Bid|49%|
KRU|16:00:15||Bid|48%|
KRU|16:00:15||Bid|50%|
ATNI|16:00:15||Bid|71%|
SDK|16:00:15||Bid|51%|
RXD|16:00:15||Bid|46%|
SGG|16:00:15||Bid|67%|
SGG|16:00:15||Bid|67%|
BRIS|16:00:15||Bid|58%|
BRIS|16:00:15||Bid|60%|
BBBB|16:00:15||Bid|49%|
BIB|16:00:15||Bid|55%|
GRV|16:00:15||Bid|62%|
GRV|16:00:15||Bid|62%|
IAH|16:00:15||Bid|61%|
GTAA|16:00:15||Bid|52%|
GTAA|16:00:15||Bid|54%|
IAH|16:00:15||Bid|61%|
GRV|16:00:15||Bid|64%|
GTAA|16:00:15||Bid|54%|
UXJ|16:00:15||Bid|38%|
VIOV|16:00:15||Bid|62%|
VIIZ|16:00:15||Bid|72%|
VIIZ|16:00:15||Bid|71%|
EET|16:00:15||Bid|67%|
AFAM|16:00:15||Bid|71%|
RETL|16:00:15||Bid|52%|
RETL|16:00:15||Bid|52%|
RETL|16:00:15||Bid|54%|
RETL|16:00:15||Bid|54%|
NIB|16:00:15||Bid|75%|
NIB|16:00:15||Bid|75%|
DDG|16:00:15||Bid|52%|
DDG|16:00:15||Bid|54%|
DIG|16:00:15||Bid|58%|
ATNI|16:00:15||Bid|71%|
AMG|16:00:15||Bid|45%|
UCC|16:00:15||Bid|55%|
TLL|16:00:15||Bid|47%|
TLL|16:00:15||Bid|49%|
TZA|16:00:15||Bid|52%|
ULE|16:00:15||Bid|57%|
UCC|16:00:15||Bid|58%|
UCC|16:00:15||Bid|58%|
LTL|16:00:15||Bid|43%|
LTL|16:00:15||Bid|45%|
CAVM|16:00:15||Bid|40%|
PANL|16:00:15||Bid|38%|
PSCD|16:00:15||Bid|42%|
PSCD|16:00:15||Bid|45%|
EET|16:00:15||Bid|67%|
EWRI|16:00:15||Bid|37%|
EWRI|16:00:15||Bid|37%|
MVV|16:00:15||Bid|58%|
MYY|16:00:15||Bid|54%|
IGS|16:00:15||Bid|70%|
VIIZ|16:00:15||Bid|72%|
HWKN|16:00:15||Bid|50%|
HWKN|16:00:15||Bid|50%|
ESGR|16:00:15||Bid|52%|
EQIX|16:00:15||Bid|52%|
ESGR|16:00:15||Bid|54%|
EQIX|16:00:15||Bid|52%|
DRIV|16:00:15||Bid|33%|
SDK|16:00:15||Bid|53%|
ININ|16:00:15||Bid|56%|
KRS|16:00:15||Bid|52%|
KRS|16:00:15||Bid|50%|
KRU|16:00:15||Bid|50%|
KRU|16:00:15||Bid|50%|
KRU|16:00:15||Bid|53%|
KRU|16:00:15||Bid|53%|
JJSF|16:00:15||Bid|51%|
JJSF|16:00:15||Bid|53%|
ROK|16:00:15||Bid|99%|
NIB|16:00:15||Bid|77%|
BIB|16:00:15||Bid|57%|
JJSF|16:00:15||Bid|56%|
KRS|16:00:15||Bid|53%|
PANL|16:00:15||Bid|41%|
LTL|16:00:15||Bid|45%|
UPV|16:00:15||Bid|32%|
UPV|16:00:15||Bid|35%|
VTHR|16:00:15||Bid|55%|
VTHR|16:00:15||Bid|55%|
VTHR|16:00:15||Bid|57%|
VONG|16:00:15||Bid|55%|
VONG|16:00:15||Bid|55%|
TLL|16:00:15||Bid|49%|
TLL|16:00:15||Bid|49%|
TLL|16:00:15||Bid|52%|
EXPO|16:00:15||Bid|71%|
CEVA|16:00:15||Bid|55%|
CHSI|16:00:15||Bid|43%|
BIB|16:00:15||Bid|57%|
BBBB|16:00:15||Bid|52%|
BECN|16:00:15||Bid|39%|
BIS|16:00:15||Bid|34%|
BIB|16:00:15||Bid|59%|
BDH|16:00:15||Bid|60%|
ZBRA|16:00:15||Bid|61%|
REW|16:00:15||Bid|59%|
REW|16:00:15||Bid|59%|
RUE|16:00:15||Bid|72%|
BRIS|16:00:15||Bid|62%|
CFP|16:00:15||Bid|34%|
BRIL|16:00:15||Bid|62%|
BRIL|16:00:15||Bid|64%|
GASS|16:00:15||Bid|51%|
GASS|16:00:15||Bid|54%|
PSCM|16:00:15||Bid|42%|
GTAA|16:00:15||Bid|56%|
GTAA|16:00:15||Bid|56%|
PSCM|16:00:15||Bid|45%|
PSCD|16:00:15||Bid|45%|
PSCD|16:00:15||Bid|48%|
PEGA|16:00:15||Bid|57%|
PEGA|16:00:15||Bid|57%|
IYG|16:00:15||Bid|46%|
LUFK|16:00:15||Bid|64%|
LUFK|16:00:15||Bid|65%|
DRIV|16:00:15||Bid|33%|
DZZ|16:00:15||Bid|48%|
DUST|16:00:15||Bid|55%|
DUST|16:00:15||Bid|55%|
DTSI|16:00:15||Bid|52%|
DTSI|16:00:15||Bid|52%|
DRIV|16:00:15||Bid|37%|
DTSI|16:00:15||Bid|53%|
DTSI|16:00:15||Bid|53%|
HWKN|16:00:15||Bid|53%|
HWKN|16:00:15||Bid|53%|
ACOM|16:00:15||Bid|55%|
UPV|16:00:15||Bid|38%|
DDG|16:00:15||Bid|54%|
DDG|16:00:15||Bid|57%|
DIG|16:00:15||Bid|58%|
DENT|16:00:15||Bid|72%|
DENT|16:00:15||Bid|74%|
CSWC|16:00:15||Bid|55%|
CNQR|16:00:15||Bid|51%|
ININ|16:00:15||Bid|58%|
ITRI|16:00:15||Bid|35%|
ISRG|16:00:15||Bid|41%|
IPCC|16:00:15||Bid|57%|
IPCC|16:00:15||Bid|57%|
IYG|16:00:15||Bid|49%|
PSCD|16:00:15||Bid|48%|
TLL|16:00:15||Bid|52%|
UKF|16:00:15||Bid|62%|
UKF|16:00:15||Bid|62%|
UKF|16:00:15||Bid|64%|
WWD|16:00:15||Bid|50%|
WWD|16:00:15||Bid|50%|
WWD|16:00:15||Bid|50%|
WWD|16:00:15||Bid|52%|
TSCO|16:00:15||Bid|35%|
TSCO|16:00:15||Bid|35%|
VTHR|16:00:15||Bid|57%|
VONG|16:00:15||Bid|57%|
VMED|16:00:15||Bid|46%|
VONV|16:00:15||Bid|48%|
VONG|16:00:15||Bid|57%|
ASMI|16:00:15||Bid|48%|
ASMI|16:00:15||Bid|51%|
ASCMA|16:00:15||Bid|69%|
ASCMA|16:00:15||Bid|69%|
DOG|16:00:15||Bid|51%|
DUST|16:00:15||Bid|57%|
DUST|16:00:15||Bid|57%|
DOG|16:00:15||Bid|53%|
ZBRA|16:00:15||Bid|63%|
REW|16:00:15||Bid|61%|
GASS|16:00:15||Bid|54%|
GASS|16:00:15||Bid|56%|
NAVG|16:00:15||Bid|62%|
NAVG|16:00:15||Bid|64%|
ITRI|16:00:15||Bid|36%|
ININ|16:00:15||Bid|56%|
IRBT|16:00:15||Bid|50%|
ISRG|16:00:15||Bid|44%|
IPCC|16:00:15||Bid|60%|
IPCC|16:00:15||Bid|60%|
CSWC|16:00:15||Bid|57%|
BDH|16:00:15||Bid|62%|
BECN|16:00:15||Bid|39%|
BIB|16:00:15||Bid|59%|
ACOM|16:00:15||Bid|57%|
FSTR|16:00:15||Bid|49%|
FSTR|16:00:15||Bid|51%|
EXPO|16:00:15||Bid|73%|
FFIN|16:00:15||Bid|55%|
SOXS|16:00:15||Bid|59%|
SOXS|16:00:15||Bid|61%|
SOXS|16:00:15||Bid|63%|
PETS|16:00:15||Bid|45%|
PRU|16:00:15||Bid|33%|
PSCM|16:00:15||Bid|48%|
PSCM|16:00:15||Bid|48%|
PEGA|16:00:15||Bid|60%|
PEGA|16:00:15||Bid|60%|
UKF|16:00:15||Bid|64%|
EQIX|16:00:15||Bid|54%|
ESGR|16:00:15||Bid|57%|
ESGR|16:00:15||Bid|57%|
LAMR|16:00:15||Bid|53%|
BRIL|16:00:15||Bid|64%|
BRIL|16:00:15||Bid|66%|
CEVA|16:00:15||Bid|57%|
CHSI|16:00:15||Bid|46%|
BIS|16:00:15||Bid|34%|
BIS|16:00:15||Bid|37%|
BDH|16:00:15||Bid|62%|
BDH|16:00:15||Bid|64%|
DIG|16:00:15||Bid|60%|
DENT|16:00:15||Bid|74%|
DENT|16:00:15||Bid|75%|
RUE|16:00:15||Bid|74%|
ASMI|16:00:15||Bid|52%|
ASCMA|16:00:15||Bid|70%|
ASCMA|16:00:15||Bid|70%|
DOG|16:00:15||Bid|53%|
FSTR|16:00:15||Bid|54%|
FFIN|16:00:15||Bid|57%|
CNQR|16:00:15||Bid|52%|
PSCM|16:00:15||Bid|48%|
VMED|16:00:15||Bid|47%|
VONV|16:00:15||Bid|50%|
IRBT|16:00:15||Bid|53%|
ASMI|16:00:15||Bid|52%|
NLR|16:00:15||Bid|36%|
CNQR|16:00:15||Bid|53%|
CONN|16:00:15||Bid|51%|
IPCC|16:00:15||Bid|60%|
SPIL|16:00:15||Bid|44%|
SPIL|16:00:15||Bid|44%|
IPI|16:00:15||Bid|38%|
PSCM|16:00:15||Bid|48%|
PSCM|16:00:15||Bid|48%|
UDOW|16:00:15||Bid|65%|
UMX|16:00:15||Bid|32%|
UMX|16:00:15||Bid|36%|
UDOW|16:00:15||Bid|65%|
PSCM|16:00:15||Bid|48%|
PSCM|16:00:15||Bid|48%|
PSCM|16:00:15||Bid|48%|
JPX|16:00:15||Bid|33%|
UWC|16:00:15||Bid|61%|
UWC|16:00:15||Bid|63%|
VIOO|16:00:15||Bid|63%|
VIOO|16:00:15||Bid|65%|
UVG|16:00:15||Bid|62%|
UVG|16:00:15||Bid|64%|
VIOG|16:00:15||Bid|69%|
VIOG|16:00:15||Bid|70%|
UWC|16:00:15||Bid|63%|
UMX|16:00:15||Bid|34%|
UMX|16:00:15||Bid|37%|
SJF|16:00:15||Bid|67%|
SMK|16:00:15||Bid|34%|
SMK|16:00:15||Bid|34%|
SMK|16:00:15||Bid|37%|
MTSC|16:00:15||Bid|53%|
EWRS|16:00:15||Bid|61%|
EWRS|16:00:15||Bid|63%|
EWRS|16:00:15||Bid|65%|
EWRS|16:00:15||Bid|65%|
ROSA|16:00:15||Bid|73%|
ROSA|16:00:15||Bid|73%|
EQIX|16:00:15||Bid|54%|
DSTJ|16:00:15||Bid|94%|
DSTJ|16:00:15||Bid|94%|
EPU|16:00:15||Bid|64%|
EPU|16:00:15||Bid|64%|
EPV|16:00:15||Bid|32%|
DSTJ|16:00:15||Bid|94%|
EPU|16:00:15||Bid|64%|
JOBS|16:00:15||Bid|38%|
XTL|16:00:15||Bid|63%|
XTL|16:00:15||Bid|65%|
XTL|16:00:15||Bid|64%|
RETS|16:00:15||Bid|63%|
RETS|16:00:15||Bid|63%|
ROSA|16:00:15||Bid|74%|
ROSA|16:00:15||Bid|74%|
RETS|16:00:15||Bid|64%|
RETS|16:00:15||Bid|64%|
RNOW|16:00:15||Bid|71%|
SJF|16:00:15||Bid|68%|
SAFM|16:00:15||Bid|60%|
SAFM|16:00:15||Bid|62%|
UWC|16:00:15||Bid|65%|
VIOO|16:00:15||Bid|67%|
VIOO|16:00:15||Bid|67%|
UVG|16:00:15||Bid|64%|
UVG|16:00:15||Bid|66%|
VIOG|16:00:15||Bid|71%|
VIOG|16:00:15||Bid|71%|
UXJ|16:00:15||Bid|35%|
VONE|16:00:15||Bid|52%|
VONE|16:00:15||Bid|52%|
VONE|16:00:15||Bid|55%|
VONE|16:00:15||Bid|55%|
PSCU|16:00:15||Bid|46%|
PSCU|16:00:15||Bid|48%|
ULTI|16:00:15||Bid|58%|
ULTI|16:00:15||Bid|58%|
VIOV|16:00:15||Bid|62%|
UXJ|16:00:15||Bid|38%|
VIOV|16:00:15||Bid|62%|
UXJ|16:00:15||Bid|38%|
UXJ|16:00:15||Bid|41%|
VIOV|16:00:15||Bid|64%|
VIOV|16:00:15||Bid|64%|
UVU|16:00:15||Bid|53%|
ACTG|16:00:15||Bid|57%|
ACOM|16:00:15||Bid|57%|
ASTE|16:00:15||Bid|48%|
XHE|16:00:15||Bid|66%|
XHE|16:00:15||Bid|68%|
XHE|16:00:15||Bid|68%|
XHE|16:00:15||Bid|69%|
TZA|16:00:15||Bid|51%|
TWQ|16:00:15||Bid|66%|
TZA|16:00:15||Bid|54%|
TWQ|16:00:15||Bid|67%|
TWQ|16:00:15||Bid|66%|
RETL|16:00:15||Bid|52%|
RETL|16:00:15||Bid|54%|
RETL|16:00:15||Bid|56%|
RETL|16:00:15||Bid|56%|
EPU|16:00:15||Bid|66%|
EPV|16:00:15||Bid|35%|
MTSC|16:00:15||Bid|53%|
MVV|16:00:15||Bid|57%|
MVV|16:00:15||Bid|58%|
MYY|16:00:15||Bid|53%|
MYY|16:00:15||Bid|54%|
EXEL|16:00:15||Bid|32%|
ONEF|16:00:15||Bid|63%|
ONEF|16:00:15||Bid|63%|
ONEF|16:00:15||Bid|65%|
NIB|16:00:15||Bid|75%|
NIB|16:00:15||Bid|77%|
JPX|16:00:15||Bid|37%|
JPX|16:00:15||Bid|37%|
JPX|16:00:15||Bid|40%|
JOBS|16:00:15||Bid|41%|
GTLS|16:00:15||Bid|61%|
GTLS|16:00:15||Bid|63%|
UVU|16:00:15||Bid|56%|
VHT|16:00:15||Bid|48%|
VHT|16:00:15||Bid|51%|
UVU|16:00:15||Bid|56%|
UVU|16:00:15||Bid|58%|
VHT|16:00:15||Bid|53%|
XTL|16:00:15||Bid|66%|
YCL|16:00:15||Bid|57%|
ZIV|16:00:15||Bid|57%|
YCL|16:00:15||Bid|60%|
BXUC|16:00:15||Bid|67%|
BXUC|16:00:15||Bid|69%|
BXUC|16:00:15||Bid|70%|
CACC|16:00:15||Bid|67%|
CHSI|16:00:15||Bid|46%|
CACC|16:00:15||Bid|69%|
CHSI|16:00:15||Bid|48%|
RXD|16:00:15||Bid|43%|
RXD|16:00:15||Bid|46%|
RXD|16:00:15||Bid|49%|
STRA|16:00:15||Bid|58%|
STRA|16:00:15||Bid|60%|
IVOV|16:00:15||Bid|55%|
ACTG|16:00:15||Bid|59%|
ACOM|16:00:15||Bid|59%|
CSWC|16:00:15||Bid|55%|
CSWC|16:00:15||Bid|57%|
MTSC|16:00:15||Bid|56%|
IAH|16:00:15||Bid|61%|
IAH|16:00:15||Bid|61%|
IAH|16:00:15||Bid|63%|
IAH|16:00:15||Bid|63%|
PSCU|16:00:15||Bid|51%|
IVOV|16:00:15||Bid|57%|
VHT|16:00:15||Bid|53%|
TWQ|16:00:15||Bid|67%|
YCL|16:00:15||Bid|60%|
ZIV|16:00:15||Bid|59%|
YCL|16:00:15||Bid|62%|
ASTE|16:00:15||Bid|51%|
CACC|16:00:15||Bid|70%|
CACC|16:00:15||Bid|70%|
BAL|16:00:15||Bid|33%|
BAL|16:00:15||Bid|33%|
OYOG|16:00:15||Bid|54%|
OYOG|16:00:15||Bid|56%|
SNY|16:00:15||Bid|32%|
SNY|16:00:15||Bid|32%|
EMKR|16:00:15||Bid|33%|
EMKR|16:00:15||Bid|33%|
PSCM|16:00:15||Bid|48%|
WFM|16:00:15||Bid|34%|
WFM|16:00:15||Bid|37%|
WFM|16:00:15||Bid|40%|
NIB|16:00:15||Bid|78%|
WFM|16:00:15||Bid|43%|
WFM|16:00:15||Bid|46%|
URZ|16:00:15||Bid|72%|
URZ|16:00:15||Bid|72%|
MXI|16:00:15||Bid|39%|
MXI|16:00:15||Bid|39%|
IRBT|16:00:15||Bid|53%|
WFM|16:00:15||Bid|49%|
WFM|16:00:15||Bid|51%|
WFM|16:00:15||Bid|53%|
WFM|16:00:15||Bid|56%|
WFM|16:00:15||Bid|58%|
THI|16:00:15||Bid|34%|
THI|16:00:15||Bid|34%|
THI|16:00:15||Bid|34%|
WFM|16:00:15||Bid|60%|
WFM|16:00:15||Bid|62%|
WFM|16:00:15||Bid|64%|
SWC|16:00:15||Bid|35%|
SWC|16:00:15||Bid|35%|
AMG|16:00:15||Bid|45%|
WFM|16:00:15||Bid|66%|
WFM|16:00:15||Bid|67%|
WFM|16:00:15||Bid|69%|
FFIN|16:00:15||Bid|57%|
EPV|16:00:15||Bid|37%|
WFM|16:00:15||Bid|71%|
WFM|16:00:15||Bid|72%|
WFM|16:00:15||Bid|73%|
DMND|16:00:15||Bid|56%|
DMND|16:00:15||Bid|56%|
ARLP|16:00:15||Bid|50%|
ARLP|16:00:15||Bid|52%|
HAIN|16:00:15||Bid|52%|
HAIN|16:00:15||Bid|52%|
TCLP|16:00:15||Bid|33%|
WFM|16:00:15||Bid|75%|
WFM|16:00:15||Bid|76%|
WFM|16:00:15||Bid|77%|
WFM|16:00:15||Bid|78%|
VMED|16:00:15||Bid|49%|
VONV|16:00:15||Bid|50%|
VMED|16:00:15||Bid|50%|
VONV|16:00:15||Bid|53%|
YRCW|16:00:15||Bid|35%|
YRCW|16:00:15||Bid|35%|
YRCW|16:00:15||Bid|32%|
KIM|16:00:15||Bid|35%|
STEC|16:00:15||Bid|49%|
STEC|16:00:15||Bid|49%|
STEC|16:00:15||Bid|49%|
AFAM|16:00:15||Bid|71%|
WFM|16:00:15||Bid|79%|
WFM|16:00:15||Bid|80%|
WFM|16:00:15||Bid|81%|
ININ|16:00:15||Bid|56%|
PSCF|16:00:15||Bid|50%|
PSCF|16:00:15||Bid|53%|
PSMT|16:00:15||Bid|36%|
PSMT|16:00:15||Bid|39%|
PSCF|16:00:15||Bid|55%|
LAMR|16:00:15||Bid|53%|
WFM|16:00:15||Bid|82%|
WFM|16:00:15||Bid|83%|
WFM|16:00:15||Bid|84%|
WFM|16:00:15||Bid|85%|
WFM|16:00:15||Bid|85%|
WFM|16:00:15||Bid|86%|
WFM|16:00:15||Bid|87%|
VTWV|16:00:15||Bid|50%|
VTWV|16:00:15||Bid|53%|
VTWV|16:00:15||Bid|55%|
VTWV|16:00:15||Bid|55%|
UHAL|16:00:15||Bid|69%|
UHAL|16:00:15||Bid|70%|
UHAL|16:00:15||Bid|69%|
UHAL|16:00:15||Bid|71%|
SCHN|16:00:15||Bid|38%|
SCHN|16:00:15||Bid|41%|
PSCF|16:00:15||Bid|55%|
PSMT|16:00:15||Bid|42%|
LYG|16:00:15||Bid|77%|
SBLK|16:00:15||Bid|40%|
WFM|16:00:15||Bid|87%|
WFM|16:00:15||Bid|88%|
WFM|16:00:15||Bid|89%|
WFM|16:00:15||Bid|89%|
WFM|16:00:15||Bid|90%|
WFM|16:00:15||Bid|90%|
WFM|16:00:15||Bid|91%|
WFM|16:00:15||Bid|91%|
WFM|16:00:15||Bid|92%|
TLB|16:00:15||Bid|34%|
FRAN|16:00:15||Bid|35%|
EET|16:00:15||Bid|67%|
STRA|16:00:15||Bid|60%|
SBLK|16:00:15||Bid|40%|
LTL|16:00:15||Bid|43%|
LTL|16:00:15||Bid|45%|
EET|16:00:15||Bid|68%|
ZIV|16:00:15||Bid|57%|
ZIV|16:00:15||Bid|59%|
WFM|16:00:15||Bid|92%|
WFM|16:00:15||Bid|92%|
WFM|16:00:15||Bid|93%|
WFM|16:00:15||Bid|93%|
FRAN|16:00:15||Bid|35%|
FRAN|16:00:15||Bid|38%|
FRAN|16:00:15||Bid|41%|
FRAN|16:00:15||Bid|44%|
FRAN|16:00:15||Bid|47%|
FRAN|16:00:15||Bid|49%|
FOL|16:00:15||Bid|34%|
EWEF|16:00:15||Bid|40%|
WFM|16:00:15||Bid|93%|
WFM|16:00:15||Bid|94%|
EPV|16:00:15||Bid|33%|
EPV|16:00:15||Bid|37%|
EPV|16:00:15||Bid|37%|
FRAN|16:00:15||Bid|49%|
FRAN|16:00:15||Bid|52%|
FRAN|16:00:15||Bid|52%|
FRAN|16:00:15||Bid|54%|
FRAN|16:00:15||Bid|57%|
FRAN|16:00:15||Bid|57%|
FRAN|16:00:15||Bid|59%|
FRAN|16:00:15||Bid|61%|
BECN|16:00:15||Bid|39%|
VTWO|16:00:15||Bid|49%|
VTWO|16:00:15||Bid|52%|
FELE|16:00:15||Bid|52%|
FELE|16:00:15||Bid|52%|
FELE|16:00:15||Bid|54%|
WFM|16:00:15||Bid|94%|
WFM|16:00:15||Bid|94%|
IIVI|16:00:15||Bid|56%|
IIVI|16:00:15||Bid|58%|
ROVI|16:00:15||Bid|61%|
ROVI|16:00:15||Bid|63%|
RUE|16:00:15||Bid|72%|
RUE|16:00:15||Bid|74%|
ATNI|16:00:15||Bid|71%|
ATNI|16:00:15||Bid|71%|
ATNI|16:00:15||Bid|73%|
AFAM|16:00:15||Bid|71%|
AFAM|16:00:15||Bid|72%|
VTWO|16:00:15||Bid|54%|
WFM|16:00:15||Bid|95%|
WFM|16:00:15||Bid|95%|
WFM|16:00:15||Bid|95%|
WFM|16:00:15||Bid|95%|
FFIN|16:00:15||Bid|57%|
WFM|16:00:15||Bid|95%|
WFM|16:00:15||Bid|96%|
WFM|16:00:15||Bid|96%|
WFM|16:00:15||Bid|96%|
WFM|16:00:15||Bid|96%|
WFM|16:00:15||Bid|96%|
WFM|16:00:15||Bid|97%|
WFM|16:00:15||Bid|97%|
C|16:00:15||Bid|71%|
C|16:00:15||Bid|71%|
WFM|16:00:15||Bid|97%|
WFM|16:00:15||Bid|97%|
WFM|16:00:15||Bid|97%|
WFM|16:00:15||Bid|97%|
WFM|16:00:15||Bid|97%|
KBH|16:00:15||Bid|36%|
WFM|16:00:15||Bid|97%|
WFM|16:00:15||Bid|98%|
WFM|16:00:15||Bid|98%|
WFM|16:00:15||Bid|98%|
WFM|16:00:15||Bid|98%|
WFM|16:00:15||Bid|98%|
WFM|16:00:15||Bid|98%|
NZT|16:00:15||Bid|47%|
NZT|16:00:15||Bid|47%|
NZT|16:00:15||Bid|47%|
AFAM|16:00:15||Bid|71%|
GD|16:00:15||Bid|37%|
GD|16:00:15||Bid|37%|
GTLS|16:00:15||Bid|63%|
ULTI|16:00:15||Bid|58%|
HAP|16:00:15||Bid|66%|
HMC|16:00:15||Bid|36%|
HMC|16:00:15||Bid|36%|
DIG|16:00:15||Bid|58%|
DIG|16:00:15||Bid|60%|
EQIX|16:00:15||Bid|54%|
EQIX|16:00:15||Bid|54%|
EQIX|16:00:15||Bid|54%|
EQIX|16:00:15||Bid|54%|
KRS|16:00:15||Bid|52%|
KRS|16:00:15||Bid|53%|
HAP|16:00:15||Bid|64%|
IGS|16:00:15||Bid|70%|
IGS|16:00:15||Bid|72%|
EQIX|16:00:15||Bid|54%|
EQIX|16:00:15||Bid|54%|
ERF|16:00:15||Bid|37%|
ERF|16:00:15||Bid|37%|
EQIX|16:00:15||Bid|54%|
EQIX|16:00:15||Bid|54%|
EQIX|16:00:15||Bid|54%|
EQIX|16:00:15||Bid|54%|
SGG|16:00:15||Bid|65%|
SGG|16:00:15||Bid|67%|
SGG|16:00:15||Bid|69%|
SGG|16:00:15||Bid|69%|
ULE|16:00:15||Bid|56%|
ULE|16:00:15||Bid|57%|
EQIX|16:00:15||Bid|54%|
EQIX|16:00:15||Bid|54%|
EQIX|16:00:15||Bid|54%|
EQIX|16:00:15||Bid|54%|
NQ|16:00:15||Bid|41%|
UWC|16:00:15||Bid|65%|
SKX|16:00:15||Bid|40%|
SKX|16:00:15||Bid|40%|
LCC|16:00:15||Bid|43%|
UWC|16:00:15||Bid|65%|
UWC|16:00:15||Bid|65%|
UWC|16:00:15||Bid|65%|
UWC|16:00:15||Bid|65%|
EPV|16:00:15||Bid|37%|
DGLY|16:00:15||Bid|34%|
UWC|16:00:15||Bid|65%|
UWC|16:00:15||Bid|65%|
UWC|16:00:15||Bid|65%|
UWC|16:00:15||Bid|65%|
UWC|16:00:15||Bid|65%|
CNQR|16:00:15||Bid|53%|
ROSA|16:00:16||Bid|50%|
CNQR|16:00:16||Bid|53%|
EET|16:00:16||Bid|68%|
ATNI|16:00:15||Bid|73%|
ONEF|16:00:16||Bid|65%|
PSCU|16:00:16||Bid|51%|
BXUC|16:00:16||Bid|70%|
XHE|16:00:16||Bid|69%|
RETS|16:00:16||Bid|64%|
RETL|16:00:16||Bid|56%|
FOL|16:00:16||Bid|34%|
PSE|16:00:16||Bid|32%|
UWC|16:00:16||Bid|65%|
ISRG|16:00:16||Bid|44%|
ISRG|16:00:16||Bid|46%|
TWQ|16:00:16||Bid|67%|
TWQ|16:00:16||Bid|69%|
TWQ|16:00:16||Bid|67%|
TWQ|16:00:16||Bid|69%|
TLL|16:00:16||Bid|49%|
TLL|16:00:16||Bid|52%|
YCL|16:00:16||Bid|60%|
YCL|16:00:16||Bid|62%|
YCL|16:00:16||Bid|62%|
YCL|16:00:16||Bid|64%|
PEGA|16:00:16||Bid|60%|
PEGA|16:00:16||Bid|60%|
MVV|16:00:16||Bid|59%|
MVV|16:00:16||Bid|59%|
MVV|16:00:16||Bid|60%|
EPV|16:00:16||Bid|35%|
EPV|16:00:16||Bid|38%|
DUST|16:00:16||Bid|55%|
DUST|16:00:16||Bid|57%|
DDG|16:00:16||Bid|54%|
DDG|16:00:16||Bid|57%|
DDG|16:00:16||Bid|57%|
DDG|16:00:16||Bid|59%|
VIIZ|16:00:16||Bid|72%|
VIIZ|16:00:16||Bid|73%|
UWC|16:00:16||Bid|65%|
VIIZ|16:00:16||Bid|74%|
VIIZ|16:00:16||Bid|74%|
UWC|16:00:16||Bid|67%|
RETL|16:00:16||Bid|54%|
RETL|16:00:16||Bid|56%|
ROSA|16:00:16||Bid|74%|
ROSA|16:00:16||Bid|74%|
RETL|16:00:16||Bid|56%|
RETL|16:00:16||Bid|58%|
ROSA|16:00:16||Bid|75%|
ROSA|16:00:16||Bid|75%|
PEGA|16:00:16||Bid|62%|
PSCD|16:00:16||Bid|45%|
PSCD|16:00:16||Bid|48%|
JJE|16:00:16||Bid|33%|
JJE|16:00:16||Bid|33%|
FELE|16:00:16||Bid|52%|
TLL|16:00:16||Bid|52%|
TLL|16:00:16||Bid|54%|
ACTG|16:00:16||Bid|59%|
ACTG|16:00:16||Bid|61%|
XHE|16:00:16||Bid|68%|
XHE|16:00:16||Bid|69%|
XHE|16:00:16||Bid|69%|
XHE|16:00:16||Bid|71%|
IGS|16:00:16||Bid|70%|
IGS|16:00:16||Bid|72%|
BXUC|16:00:16||Bid|70%|
BXUC|16:00:16||Bid|70%|
BXUC|16:00:16||Bid|72%|
BXUC|16:00:16||Bid|72%|
SMK|16:00:16||Bid|37%|
SMK|16:00:16||Bid|37%|
SMK|16:00:16||Bid|40%|
RXD|16:00:16||Bid|49%|
RXD|16:00:16||Bid|49%|
RXD|16:00:16||Bid|51%|
RXD|16:00:16||Bid|51%|
LUFK|16:00:16||Bid|65%|
LUFK|16:00:16||Bid|67%|
NAVG|16:00:16||Bid|64%|
NAVG|16:00:16||Bid|66%|
UWC|16:00:16||Bid|65%|
UVG|16:00:16||Bid|66%|
UVG|16:00:16||Bid|66%|
UVU|16:00:16||Bid|56%|
UVU|16:00:16||Bid|58%|
UVG|16:00:16||Bid|68%|
UVG|16:00:16||Bid|68%|
VTWV|16:00:16||Bid|53%|
VTWV|16:00:16||Bid|55%|
VTWV|16:00:16||Bid|57%|
HWKN|16:00:16||Bid|53%|
HWKN|16:00:16||Bid|53%|
HWKN|16:00:16||Bid|55%|
BDH|16:00:16||Bid|62%|
BDH|16:00:16||Bid|64%|
BDH|16:00:16||Bid|64%|
BDH|16:00:16||Bid|66%|
BRIL|16:00:16||Bid|64%|
BRIL|16:00:16||Bid|66%|
BRIL|16:00:16||Bid|66%|
BRIL|16:00:16||Bid|68%|
PSCD|16:00:16||Bid|51%|
PSCD|16:00:16||Bid|51%|
LTL|16:00:16||Bid|45%|
UCC|16:00:16||Bid|55%|
UCC|16:00:16||Bid|58%|
MYY|16:00:16||Bid|55%|
JPX|16:00:16||Bid|37%|
JPX|16:00:16||Bid|40%|
JPX|16:00:16||Bid|40%|
JPX|16:00:16||Bid|43%|
VTWV|16:00:16||Bid|57%|
UVU|16:00:16||Bid|60%|
ASTE|16:00:16||Bid|51%|
CSWC|16:00:16||Bid|57%|
CSWC|16:00:16||Bid|57%|
CSWC|16:00:16||Bid|59%|
CSWC|16:00:16||Bid|59%|
CEVA|16:00:16||Bid|57%|
CEVA|16:00:16||Bid|59%|
ONEF|16:00:16||Bid|65%|
ONEF|16:00:16||Bid|65%|
ONEF|16:00:16||Bid|67%|
ONEF|16:00:16||Bid|67%|
GTAA|16:00:16||Bid|54%|
GTAA|16:00:16||Bid|56%|
GTAA|16:00:16||Bid|56%|
GTAA|16:00:16||Bid|58%|
GRV|16:00:16||Bid|62%|
GRV|16:00:16||Bid|64%|
KRU|16:00:16||Bid|50%|
KRU|16:00:16||Bid|53%|
KRU|16:00:16||Bid|55%|
KRU|16:00:16||Bid|55%|
EWRI|16:00:16||Bid|37%|
EWRI|16:00:16||Bid|37%|
EWRI|16:00:16||Bid|40%|
EWRI|16:00:16||Bid|40%|
DRIV|16:00:16||Bid|33%|
DRIV|16:00:16||Bid|37%|
DTSI|16:00:16||Bid|52%|
DTSI|16:00:16||Bid|55%|
DRIV|16:00:16||Bid|37%|
CNQR|16:00:16||Bid|53%|
BRIS|16:00:16||Bid|62%|
BRIS|16:00:16||Bid|62%|
BRIS|16:00:16||Bid|64%|
BRIS|16:00:16||Bid|64%|
ASTE|16:00:16||Bid|53%|
SOXS|16:00:16||Bid|63%|
SOXS|16:00:16||Bid|63%|
SOXS|16:00:16||Bid|65%|
SOXS|16:00:16||Bid|65%|
EPV|16:00:16||Bid|40%|
EPV|16:00:16||Bid|40%|
EET|16:00:16||Bid|67%|
EET|16:00:16||Bid|68%|
MYY|16:00:16||Bid|56%|
MYY|16:00:16||Bid|55%|
XTL|16:00:16||Bid|65%|
XTL|16:00:16||Bid|67%|
XTL|16:00:16||Bid|68%|
GRV|16:00:16||Bid|64%|
GRV|16:00:16||Bid|66%|
OYOG|16:00:16||Bid|56%|
OYOG|16:00:16||Bid|58%|
EWRI|16:00:16||Bid|40%|
ROVI|16:00:16||Bid|63%|
ROVI|16:00:16||Bid|65%|
VONG|16:00:16||Bid|57%|
PANL|16:00:16||Bid|41%|
PSCF|16:00:16||Bid|55%|
PSCF|16:00:16||Bid|55%|
LTL|16:00:16||Bid|48%|
LTL|16:00:16||Bid|45%|
IIVI|16:00:16||Bid|58%|
IIVI|16:00:16||Bid|60%|
JJSF|16:00:16||Bid|56%|
JJSF|16:00:16||Bid|56%|
JJSF|16:00:16||Bid|58%|
JJSF|16:00:16||Bid|58%|
BAL|16:00:16||Bid|33%|
BAL|16:00:16||Bid|33%|
BAL|16:00:16||Bid|37%|
BAL|16:00:16||Bid|37%|
CAVM|16:00:16||Bid|40%|
CHSI|16:00:16||Bid|46%|
ASMI|16:00:16||Bid|51%|
ATNI|16:00:16||Bid|73%|
ASMI|16:00:16||Bid|53%|
ATNI|16:00:16||Bid|73%|
ASMI|16:00:16||Bid|54%|
ATNI|16:00:16||Bid|74%|
ASCMA|16:00:16||Bid|69%|
FSTR|16:00:16||Bid|54%|
FSTR|16:00:16||Bid|54%|
FSTR|16:00:16||Bid|54%|
FSTR|16:00:16||Bid|56%|
EWRI|16:00:16||Bid|40%|
EWRI|16:00:16||Bid|40%|
EWRS|16:00:16||Bid|65%|
EWRS|16:00:16||Bid|65%|
EWRS|16:00:16||Bid|66%|
EWRS|16:00:16||Bid|66%|
DOG|16:00:16||Bid|53%|
PANL|16:00:16||Bid|44%|
PSCF|16:00:16||Bid|57%|
PSCF|16:00:16||Bid|57%|
UCC|16:00:16||Bid|58%|
ULE|16:00:16||Bid|58%|
UHAL|16:00:16||Bid|70%|
UHAL|16:00:16||Bid|72%|
TSCO|16:00:16||Bid|35%|
TSCO|16:00:16||Bid|35%|
UHAL|16:00:16||Bid|71%|
UHAL|16:00:16||Bid|72%|
TSCO|16:00:16||Bid|38%|
TSCO|16:00:16||Bid|38%|
UCC|16:00:16||Bid|60%|
ULE|16:00:16||Bid|59%|
UKF|16:00:16||Bid|63%|
UKF|16:00:16||Bid|63%|
TZA|16:00:16||Bid|54%|
ZBRA|16:00:16||Bid|63%|
ZBRA|16:00:16||Bid|65%|
KRS|16:00:16||Bid|54%|
IVOV|16:00:16||Bid|58%|
IVOV|16:00:16||Bid|58%|
IVOV|16:00:16||Bid|59%|
IVOV|16:00:16||Bid|59%|
GASS|16:00:16||Bid|56%|
GASS|16:00:16||Bid|56%|
TCLP|16:00:16||Bid|33%|
TCLP|16:00:16||Bid|36%|
SDK|16:00:16||Bid|53%|
SDK|16:00:16||Bid|55%|
RUE|16:00:16||Bid|74%|
RUE|16:00:16||Bid|74%|
SCHN|16:00:16||Bid|41%|
SCHN|16:00:16||Bid|44%|
RUE|16:00:16||Bid|75%|
VONG|16:00:16||Bid|57%|
VONG|16:00:16||Bid|59%|
UXJ|16:00:16||Bid|38%|
UXJ|16:00:16||Bid|41%|
UPV|16:00:16||Bid|33%|
UPV|16:00:16||Bid|33%|
UXJ|16:00:16||Bid|44%|
ACOM|16:00:16||Bid|57%|
ACOM|16:00:16||Bid|59%|
ACOM|16:00:16||Bid|61%|
DIG|16:00:16||Bid|60%|
DENT|16:00:16||Bid|74%|
DIG|16:00:16||Bid|62%|
DENT|16:00:16||Bid|75%|
IYG|16:00:16||Bid|49%|
BBBB|16:00:16||Bid|52%|
BIS|16:00:16||Bid|34%|
BIS|16:00:16||Bid|37%|
BBBB|16:00:16||Bid|54%|
BIS|16:00:16||Bid|37%|
BIS|16:00:16||Bid|41%|
BIB|16:00:16||Bid|57%|
BIB|16:00:16||Bid|59%|
EET|16:00:16||Bid|70%|
EET|16:00:16||Bid|70%|
DOG|16:00:16||Bid|56%|
EQIX|16:00:16||Bid|52%|
EQIX|16:00:16||Bid|55%|
ESGR|16:00:16||Bid|54%|
ESGR|16:00:16||Bid|57%|
ESGR|16:00:16||Bid|57%|
EQIX|16:00:16||Bid|56%|
ESGR|16:00:16||Bid|59%|
DOG|16:00:16||Bid|53%|
RETS|16:00:16||Bid|63%|
RETS|16:00:16||Bid|64%|
RETS|16:00:16||Bid|64%|
RETS|16:00:16||Bid|66%|
REW|16:00:16||Bid|59%|
REW|16:00:16||Bid|61%|
REW|16:00:16||Bid|61%|
REW|16:00:16||Bid|63%|
FOL|16:00:16||Bid|34%|
FOL|16:00:16||Bid|34%|
FOL|16:00:16||Bid|37%|
FFIN|16:00:16||Bid|57%|
EXPO|16:00:16||Bid|73%|
FFIN|16:00:16||Bid|59%|
EXPO|16:00:16||Bid|74%|
LTL|16:00:16||Bid|48%|
PRU|16:00:16||Bid|35%|
PSCM|16:00:16||Bid|48%|
PSCM|16:00:16||Bid|48%|
PSCM|16:00:16||Bid|50%|
PRU|16:00:16||Bid|36%|
IYG|16:00:16||Bid|51%|
UKF|16:00:16||Bid|65%|
VIOV|16:00:16||Bid|64%|
VIOV|16:00:16||Bid|64%|
VIOO|16:00:16||Bid|67%|
VIOO|16:00:16||Bid|67%|
VIOV|16:00:16||Bid|65%|
VTHR|16:00:16||Bid|57%|
VTHR|16:00:16||Bid|57%|
WWD|16:00:16||Bid|52%|
WWD|16:00:16||Bid|52%|
WWD|16:00:16||Bid|55%|
VTHR|16:00:16||Bid|59%|
VTHR|16:00:16||Bid|59%|
VMED|16:00:16||Bid|49%|
VONV|16:00:16||Bid|50%|
VMED|16:00:16||Bid|51%|
VONV|16:00:16||Bid|53%|
VONV|16:00:16||Bid|53%|
VMED|16:00:16||Bid|52%|
VONV|16:00:16||Bid|55%|
VIOV|16:00:16||Bid|65%|
CAVM|16:00:16||Bid|43%|
CHSI|16:00:16||Bid|48%|
CNQR|16:00:16||Bid|54%|
DOG|16:00:16||Bid|56%|
DTSI|16:00:16||Bid|56%|
KRS|16:00:16||Bid|55%|
BIB|16:00:16||Bid|61%|
DENT|16:00:16||Bid|75%|
VIOO|16:00:16||Bid|69%|
VIOG|16:00:16||Bid|70%|
VIOG|16:00:16||Bid|72%|
VHT|16:00:16||Bid|53%|
VHT|16:00:16||Bid|53%|
IRBT|16:00:16||Bid|53%|
IRBT|16:00:16||Bid|53%|
IRBT|16:00:16||Bid|55%|
IRBT|16:00:16||Bid|55%|
IPCC|16:00:16||Bid|57%|
IPCC|16:00:16||Bid|60%|
SJF|16:00:16||Bid|69%|
SJF|16:00:16||Bid|69%|
PSCM|16:00:16||Bid|50%|
MYY|16:00:16||Bid|56%|
VIOG|16:00:16||Bid|71%|
VIOG|16:00:16||Bid|72%|
VHT|16:00:16||Bid|56%|
VHT|16:00:16||Bid|56%|
TZA|16:00:16||Bid|56%|
UMX|16:00:16||Bid|36%|
UMX|16:00:16||Bid|37%|
ASCMA|16:00:16||Bid|70%|
ASCMA|16:00:16||Bid|70%|
DSTJ|16:00:16||Bid|94%|
DSTJ|16:00:16||Bid|94%|
EPU|16:00:16||Bid|65%|
EPU|16:00:16||Bid|65%|
EPU|16:00:16||Bid|67%|
DSTJ|16:00:16||Bid|94%|
ITRI|16:00:16||Bid|38%|
VONE|16:00:16||Bid|52%|
VONE|16:00:16||Bid|55%|
VONE|16:00:16||Bid|55%|
VONE|16:00:16||Bid|57%|
IPCC|16:00:16||Bid|62%|
IPCC|16:00:16||Bid|62%|
ITRI|16:00:16||Bid|39%|
STRA|16:00:16||Bid|60%|
STRA|16:00:16||Bid|60%|
STRA|16:00:16||Bid|62%|
STRA|16:00:16||Bid|62%|
JOBS|16:00:16||Bid|41%|
JOBS|16:00:16||Bid|44%|
MTSC|16:00:16||Bid|53%|
MTSC|16:00:16||Bid|56%|
MTSC|16:00:16||Bid|58%|
EQIX|16:00:16||Bid|56%|
EQIX|16:00:16||Bid|56%|
DENT|16:00:16||Bid|76%|
UMX|16:00:16||Bid|39%|
UMX|16:00:16||Bid|40%|
IAH|16:00:16||Bid|61%|
IAH|16:00:16||Bid|63%|
IAH|16:00:16||Bid|63%|
IAH|16:00:16||Bid|64%|
ASCMA|16:00:16||Bid|72%|
AFAM|16:00:16||Bid|71%|
CHSI|16:00:16||Bid|48%|
CACC|16:00:16||Bid|70%|
CACC|16:00:16||Bid|70%|
CHSI|16:00:16||Bid|51%|
CACC|16:00:16||Bid|72%|
CACC|16:00:16||Bid|72%|
VECO|16:00:16||Bid|47%|
SAFM|16:00:16||Bid|62%|
SAFM|16:00:16||Bid|64%|
VECO|16:00:16||Bid|44%|
NIB|16:00:16||Bid|78%|
NIB|16:00:16||Bid|78%|
NIB|16:00:16||Bid|79%|
NIB|16:00:16||Bid|79%|
ZIV|16:00:16||Bid|59%|
ZIV|16:00:16||Bid|59%|
ZIV|16:00:16||Bid|61%|
ZIV|16:00:16||Bid|61%|
PSCU|16:00:16||Bid|51%|
PSCU|16:00:16||Bid|51%|
PSCU|16:00:16||Bid|53%|
ROVI|16:00:16||Bid|65%|
ROVI|16:00:16||Bid|65%|
RUE|16:00:16||Bid|75%|
RUE|16:00:16||Bid|75%|
PSCM|16:00:16||Bid|48%|
EPV|16:00:16||Bid|32%|
EPV|16:00:16||Bid|35%|
EPV|16:00:16||Bid|38%|
ARLP|16:00:16||Bid|52%|
ARLP|16:00:16||Bid|54%|
EPV|16:00:16||Bid|35%|
EPV|16:00:16||Bid|40%|
DUST|16:00:16||Bid|57%|
AFAM|16:00:16||Bid|72%|
AFAM|16:00:16||Bid|74%|
FELE|16:00:16||Bid|54%|
VTWO|16:00:16||Bid|54%|
VTWO|16:00:16||Bid|54%|
VTWO|16:00:16||Bid|56%|
GASS|16:00:16||Bid|56%|
FELE|16:00:16||Bid|57%|
EWRI|16:00:16||Bid|40%|
EWRI|16:00:16||Bid|40%|
EWRI|16:00:16||Bid|40%|
EWRI|16:00:16||Bid|40%|
UWC|16:00:16||Bid|67%|
UWC|16:00:16||Bid|67%|
CNQR|16:00:16||Bid|53%|
EWRI|16:00:16||Bid|40%|
EWRI|16:00:16||Bid|40%|
FFIN|16:00:16||Bid|57%|
UWC|16:00:16||Bid|67%|
UWC|16:00:16||Bid|67%|
EWRI|16:00:16||Bid|40%|
MXI|16:00:16||Bid|39%|
MXI|16:00:16||Bid|39%|
EWRI|16:00:16||Bid|40%|
EWRI|16:00:16||Bid|40%|
MXI|16:00:16||Bid|39%|
BXUC|16:00:17||Bid|72%|
KRU|16:00:17||Bid|55%|
KRU|16:00:17||Bid|55%|
GLDD|16:00:16||Bid|33%|
PSCD|16:00:17||Bid|51%|
ROK|16:00:17||Bid|99%|
IPCC|16:00:17||Bid|62%|
FOL|16:00:17||Bid|37%|
AMG|16:00:17||Bid|45%|
TLL|16:00:17||Bid|52%|
TLL|16:00:17||Bid|54%|
PSCM|16:00:17||Bid|50%|
PSCU|16:00:17||Bid|53%|
PETS|16:00:17||Bid|45%|
EET|16:00:17||Bid|70%|
XHE|16:00:17||Bid|69%|
XHE|16:00:17||Bid|71%|
ASMI|16:00:16||Bid|54%|
ATNI|16:00:16||Bid|74%|
BIB|16:00:16||Bid|61%|
RETL|16:00:17||Bid|58%|
ROSA|16:00:17||Bid|50%|
LTL|16:00:17||Bid|48%|
SDK|16:00:17||Bid|55%|
GTAA|16:00:17||Bid|58%|
ONEF|16:00:17||Bid|67%|
RETS|16:00:17||Bid|66%|
SJF|16:00:17||Bid|69%|
SJF|16:00:17||Bid|69%|
SDK|16:00:17||Bid|55%|
IYG|16:00:17||Bid|51%|
IYG|16:00:17||Bid|51%|
GLDD|16:00:17||Bid|33%|
PSCM|16:00:17||Bid|50%|
MXI|16:00:17||Bid|39%|
MXI|16:00:17||Bid|39%|
MXI|16:00:17||Bid|39%|
MXI|16:00:17||Bid|39%|
MXI|16:00:17||Bid|39%|
EPV|16:00:17||Bid|38%|
MXI|16:00:17||Bid|39%|
MXI|16:00:17||Bid|39%|
MXI|16:00:17||Bid|39%|
MXI|16:00:17||Bid|39%|
MXI|16:00:17||Bid|39%|
MXI|16:00:17||Bid|39%|
EWRI|16:00:17||Bid|40%|
MXI|16:00:17||Bid|39%|
MXI|16:00:17||Bid|39%|
MXI|16:00:17||Bid|39%|
EWRI|16:00:17||Bid|40%|
EWRI|16:00:17||Bid|40%|
MVV|16:00:17||Bid|61%|
MVV|16:00:17||Bid|61%|
EWEF|16:00:17||Bid|40%|
EPV|16:00:17||Bid|40%|
KRU|16:00:17||Bid|55%|
KRU|16:00:17||Bid|57%|
EWRI|16:00:17||Bid|40%|
EWRI|16:00:17||Bid|43%|
EWEF|16:00:17||Bid|40%|
UWC|16:00:17||Bid|67%|
UWC|16:00:17||Bid|68%|
MVV|16:00:17||Bid|62%|
MVV|16:00:17||Bid|62%|
RETS|16:00:17||Bid|66%|
RETS|16:00:17||Bid|66%|
EPV|16:00:17||Bid|34%|
EPV|16:00:17||Bid|37%|
EPV|16:00:17||Bid|40%|
VIOV|16:00:17||Bid|65%|
VIOV|16:00:17||Bid|67%|
IYG|16:00:17||Bid|51%|
RETS|16:00:17||Bid|68%|
RETS|16:00:17||Bid|68%|
NAVG|16:00:17||Bid|66%|
NAVG|16:00:17||Bid|67%|
EPV|16:00:17||Bid|40%|
EWRI|16:00:17||Bid|40%|
EWRI|16:00:17||Bid|43%|
KRU|16:00:17||Bid|55%|
KRU|16:00:17||Bid|57%|
PSCM|16:00:17||Bid|50%|
PSCM|16:00:17||Bid|53%|
SGG|16:00:17||Bid|68%|
SGG|16:00:17||Bid|68%|
IGS|16:00:17||Bid|72%|
PSCM|16:00:17||Bid|50%|
PSCU|16:00:17||Bid|51%|
PSCU|16:00:17||Bid|53%|
IGS|16:00:17||Bid|72%|
VIOG|16:00:17||Bid|72%|
VIOG|16:00:17||Bid|73%|
IGS|16:00:17||Bid|73%|
VIOG|16:00:17||Bid|74%|
TZA|16:00:17||Bid|56%|
UMX|16:00:17||Bid|39%|
UMX|16:00:17||Bid|42%|
TZA|16:00:17||Bid|58%|
UMX|16:00:17||Bid|40%|
UMX|16:00:17||Bid|43%|
BIS|16:00:17||Bid|37%|
BIS|16:00:17||Bid|41%|
BIS|16:00:17||Bid|44%|
EWRI|16:00:17||Bid|43%|
EWRS|16:00:17||Bid|66%|
EWRS|16:00:17||Bid|66%|
EWRS|16:00:17||Bid|68%|
EWRS|16:00:17||Bid|68%|
SGG|16:00:17||Bid|70%|
SGG|16:00:17||Bid|70%|
JPX|16:00:17||Bid|40%|
JPX|16:00:17||Bid|43%|
XTL|16:00:17||Bid|67%|
XTL|16:00:17||Bid|69%|
XTL|16:00:17||Bid|68%|
XTL|16:00:17||Bid|69%|
RXD|16:00:17||Bid|51%|
RXD|16:00:17||Bid|51%|
KRS|16:00:17||Bid|54%|
JPX|16:00:17||Bid|43%|
JPX|16:00:17||Bid|45%|
KRS|16:00:17||Bid|55%|
IGS|16:00:17||Bid|73%|
PSCM|16:00:17||Bid|53%|
PSCU|16:00:17||Bid|53%|
PSCU|16:00:17||Bid|56%|
ULE|16:00:17||Bid|58%|
ULE|16:00:17||Bid|60%|
UHAL|16:00:17||Bid|72%|
UHAL|16:00:17||Bid|72%|
UCC|16:00:17||Bid|58%|
UCC|16:00:17||Bid|60%|
VIOO|16:00:17||Bid|69%|
VIOO|16:00:17||Bid|69%|
VIIZ|16:00:17||Bid|73%|
VIIZ|16:00:17||Bid|75%|
ESGR|16:00:17||Bid|57%|
ROSA|16:00:17||Bid|75%|
RETL|16:00:17||Bid|56%|
ROSA|16:00:17||Bid|77%|
RETL|16:00:17||Bid|58%|
ROSA|16:00:17||Bid|75%|
RETL|16:00:17||Bid|58%|
SMK|16:00:17||Bid|40%|
SMK|16:00:17||Bid|43%|
SMK|16:00:17||Bid|40%|
SMK|16:00:17||Bid|43%|
DDG|16:00:17||Bid|57%|
DDG|16:00:17||Bid|59%|
DDG|16:00:17||Bid|61%|
DIG|16:00:17||Bid|60%|
DIG|16:00:17||Bid|62%|
ULE|16:00:17||Bid|61%|
ULE|16:00:17||Bid|61%|
UCC|16:00:17||Bid|62%|
UCC|16:00:17||Bid|62%|
IIVI|16:00:17||Bid|60%|
IIVI|16:00:17||Bid|62%|
OYOG|16:00:17||Bid|58%|
OYOG|16:00:17||Bid|61%|
GRV|16:00:17||Bid|64%|
GRV|16:00:17||Bid|66%|
XHE|16:00:17||Bid|69%|
ZBRA|16:00:17||Bid|65%|
YCL|16:00:17||Bid|62%|
YCL|16:00:17||Bid|64%|
KRS|16:00:17||Bid|56%|
RXD|16:00:17||Bid|54%|
RXD|16:00:17||Bid|54%|
TLL|16:00:17||Bid|52%|
TLL|16:00:17||Bid|54%|
TWQ|16:00:17||Bid|69%|
TWQ|16:00:17||Bid|69%|
TLL|16:00:17||Bid|57%|
TWQ|16:00:17||Bid|70%|
TWQ|16:00:17||Bid|70%|
ESGR|16:00:17||Bid|59%|
ESGR|16:00:17||Bid|59%|
BDH|16:00:17||Bid|64%|
BDH|16:00:17||Bid|66%|
BDH|16:00:17||Bid|67%|
VIOO|16:00:17||Bid|70%|
VIOO|16:00:17||Bid|70%|
VIIZ|16:00:17||Bid|75%|
VIIZ|16:00:17||Bid|75%|
UVU|16:00:17||Bid|58%|
UVU|16:00:17||Bid|60%|
UVG|16:00:17||Bid|67%|
LUFK|16:00:17||Bid|67%|
BXUC|16:00:17||Bid|72%|
BXUC|16:00:17||Bid|72%|
BRIL|16:00:17||Bid|68%|
BRIL|16:00:17||Bid|68%|
BXUC|16:00:17||Bid|73%|
ROSA|16:00:17||Bid|77%|
RETL|16:00:17||Bid|61%|
ISRG|16:00:17||Bid|46%|
ISRG|16:00:17||Bid|49%|
PSCD|16:00:17||Bid|48%|
PSCF|16:00:17||Bid|57%|
PSCF|16:00:17||Bid|57%|
PSCD|16:00:17||Bid|51%|
PEGA|16:00:17||Bid|62%|
PSCD|16:00:17||Bid|51%|
XHE|16:00:17||Bid|71%|
XHE|16:00:17||Bid|71%|
XHE|16:00:17||Bid|72%|
GRV|16:00:17||Bid|68%|
GRV|16:00:17||Bid|68%|
UVG|16:00:17||Bid|67%|
UVU|16:00:17||Bid|60%|
UVU|16:00:17||Bid|62%|
UVG|16:00:17||Bid|69%|
UVG|16:00:17||Bid|69%|
VTWV|16:00:17||Bid|57%|
DIG|16:00:17||Bid|64%|
ACTG|16:00:17||Bid|61%|
ACTG|16:00:17||Bid|63%|
BAL|16:00:17||Bid|37%|
BAL|16:00:17||Bid|37%|
SAFM|16:00:17||Bid|64%|
SAFM|16:00:17||Bid|66%|
LUFK|16:00:17||Bid|69%|
KRS|16:00:17||Bid|57%|
JJE|16:00:17||Bid|33%|
JJE|16:00:17||Bid|33%|
JJSF|16:00:17||Bid|58%|
ESGR|16:00:17||Bid|61%|
EPU|16:00:17||Bid|67%|
EPV|16:00:17||Bid|40%|
EPV|16:00:17||Bid|40%|
EPU|16:00:17||Bid|68%|
EPV|16:00:17||Bid|43%|
DTSI|16:00:17||Bid|55%|
DTSI|16:00:17||Bid|57%|
DTSI|16:00:17||Bid|58%|
DRIV|16:00:17||Bid|37%|
JJSF|16:00:17||Bid|58%|
JJSF|16:00:17||Bid|60%|
JJSF|16:00:17||Bid|60%|
BRIL|16:00:17||Bid|69%|
BRIL|16:00:17||Bid|69%|
GTAA|16:00:17||Bid|58%|
GTAA|16:00:17||Bid|58%|
GTAA|16:00:17||Bid|61%|
GTAA|16:00:17||Bid|61%|
YCL|16:00:17||Bid|65%|
SOXS|16:00:17||Bid|65%|
SOXS|16:00:17||Bid|65%|
SOXS|16:00:17||Bid|67%|
SOXS|16:00:17||Bid|67%|
ONEF|16:00:17||Bid|67%|
ONEF|16:00:17||Bid|67%|
ONEF|16:00:17||Bid|68%|
ASTE|16:00:17||Bid|53%|
ASTE|16:00:17||Bid|56%|
LTL|16:00:17||Bid|48%|
LTL|16:00:17||Bid|48%|
LTL|16:00:17||Bid|51%|
LTL|16:00:17||Bid|51%|
VTWV|16:00:17||Bid|60%|
VTWV|16:00:17||Bid|57%|
VONG|16:00:17||Bid|59%|
UXJ|16:00:17||Bid|41%|
SDK|16:00:17||Bid|55%|
UHAL|16:00:17||Bid|73%|
CEVA|16:00:17||Bid|59%|
CAVM|16:00:17||Bid|43%|
CEVA|16:00:17||Bid|61%|
CAVM|16:00:17||Bid|46%|
BRIS|16:00:17||Bid|64%|
BRIS|16:00:17||Bid|64%|
BRIS|16:00:17||Bid|66%|
FOL|16:00:17||Bid|34%|
FOL|16:00:17||Bid|37%|
EWRI|16:00:17||Bid|40%|
EET|16:00:17||Bid|68%|
EET|16:00:17||Bid|70%|
DOG|16:00:17||Bid|56%|
DOG|16:00:17||Bid|56%|
IVOV|16:00:17||Bid|58%|
IVOV|16:00:17||Bid|60%|
MYY|16:00:17||Bid|57%|
MYY|16:00:17||Bid|57%|
MYY|16:00:17||Bid|59%|
MYY|16:00:17||Bid|59%|
HWKN|16:00:17||Bid|55%|
HWKN|16:00:17||Bid|55%|
HWKN|16:00:17||Bid|57%|
JJE|16:00:17||Bid|37%|
SDK|16:00:17||Bid|58%|
SCHN|16:00:17||Bid|44%|
SCHN|16:00:17||Bid|46%|
TCLP|16:00:17||Bid|36%|
TCLP|16:00:17||Bid|39%|
UXJ|16:00:17||Bid|44%|
UXJ|16:00:17||Bid|44%|
UPV|16:00:17||Bid|33%|
VIOV|16:00:17||Bid|65%|
PSCF|16:00:17||Bid|60%|
PSCF|16:00:17||Bid|60%|
PEGA|16:00:17||Bid|64%|
PSCD|16:00:17||Bid|53%|
PEGA|16:00:17||Bid|62%|
PEGA|16:00:17||Bid|64%|
PANL|16:00:17||Bid|44%|
PANL|16:00:17||Bid|47%|
REW|16:00:17||Bid|61%|
REW|16:00:17||Bid|63%|
ATNI|16:00:17||Bid|74%|
ASMI|16:00:17||Bid|53%|
ATNI|16:00:17||Bid|74%|
BAL|16:00:17||Bid|40%|
BBBB|16:00:17||Bid|54%|
BIB|16:00:17||Bid|61%|
BIB|16:00:17||Bid|61%|
BBBB|16:00:17||Bid|56%|
BIB|16:00:17||Bid|63%|
BIB|16:00:17||Bid|63%|
CSWC|16:00:17||Bid|59%|
CSWC|16:00:17||Bid|59%|
CSWC|16:00:17||Bid|61%|
CNQR|16:00:17||Bid|55%|
CNQR|16:00:17||Bid|57%|
EQIX|16:00:17||Bid|55%|
EQIX|16:00:17||Bid|57%|
EQIX|16:00:17||Bid|56%|
EQIX|16:00:17||Bid|58%|
DSTJ|16:00:17||Bid|94%|
EET|16:00:17||Bid|70%|
DOG|16:00:17||Bid|58%|
EET|16:00:17||Bid|71%|
DOG|16:00:17||Bid|58%|
DSTJ|16:00:17||Bid|94%|
BRIS|16:00:17||Bid|66%|
FSTR|16:00:17||Bid|56%|
FFIN|16:00:17||Bid|59%|
FSTR|16:00:17||Bid|56%|
FSTR|16:00:17||Bid|58%|
FFIN|16:00:17||Bid|61%|
DENT|16:00:17||Bid|75%|
DENT|16:00:17||Bid|76%|
DENT|16:00:17||Bid|77%|
VONG|16:00:17||Bid|59%|
VTWV|16:00:17||Bid|60%|
VONG|16:00:17||Bid|61%|
VONG|16:00:17||Bid|61%|
VTHR|16:00:17||Bid|59%|
VTHR|16:00:17||Bid|59%|
VTHR|16:00:17||Bid|61%|
VTHR|16:00:17||Bid|61%|
UXJ|16:00:17||Bid|47%|
UPV|16:00:17||Bid|33%|
UPV|16:00:17||Bid|36%|
VIOV|16:00:17||Bid|67%|
ZIV|16:00:17||Bid|61%|
UKF|16:00:17||Bid|63%|
UKF|16:00:17||Bid|65%|
IRBT|16:00:17||Bid|55%|
IRBT|16:00:17||Bid|55%|
IRBT|16:00:17||Bid|57%|
NIB|16:00:17||Bid|78%|
NIB|16:00:17||Bid|79%|
NIB|16:00:17||Bid|79%|
NIB|16:00:17||Bid|80%|
PRU|16:00:17||Bid|38%|
PRU|16:00:17||Bid|39%|
JOBS|16:00:17||Bid|44%|
JOBS|16:00:17||Bid|47%|
WWD|16:00:17||Bid|55%|
WWD|16:00:17||Bid|57%|
REW|16:00:17||Bid|63%|
REW|16:00:17||Bid|64%|
ROVI|16:00:17||Bid|65%|
ROVI|16:00:17||Bid|65%|
ROVI|16:00:17||Bid|67%|
ASMI|16:00:17||Bid|55%|
ATNI|16:00:17||Bid|75%|
ASMI|16:00:17||Bid|56%|
ASMI|16:00:17||Bid|56%|
SJF|16:00:17||Bid|70%|
SJF|16:00:17||Bid|71%|
ACOM|16:00:17||Bid|59%|
ACOM|16:00:17||Bid|61%|
ACOM|16:00:17||Bid|63%|
FOL|16:00:17||Bid|37%|
FOL|16:00:17||Bid|40%|
VHT|16:00:17||Bid|53%|
VHT|16:00:17||Bid|56%|
IAH|16:00:17||Bid|64%|
MTSC|16:00:17||Bid|58%|
MTSC|16:00:17||Bid|58%|
MTSC|16:00:17||Bid|60%|
MTSC|16:00:17||Bid|60%|
UKF|16:00:17||Bid|65%|
UKF|16:00:17||Bid|67%|
UHAL|16:00:17||Bid|74%|
TSCO|16:00:17||Bid|35%|
TSCO|16:00:17||Bid|38%|
CHSI|16:00:17||Bid|48%|
CHSI|16:00:17||Bid|51%|
CHSI|16:00:17||Bid|53%|
CACC|16:00:17||Bid|70%|
CACC|16:00:17||Bid|72%|
EXPO|16:00:17||Bid|74%|
EXPO|16:00:17||Bid|75%|
ASCMA|16:00:17||Bid|70%|
ASCMA|16:00:17||Bid|72%|
ASCMA|16:00:17||Bid|73%|
DSTJ|16:00:17||Bid|94%|
DSTJ|16:00:17||Bid|94%|
IVOV|16:00:17||Bid|61%|
IVOV|16:00:17||Bid|61%|
ITRI|16:00:17||Bid|41%|
ITRI|16:00:17||Bid|42%|
ZIV|16:00:17||Bid|63%|
STRA|16:00:17||Bid|60%|
STRA|16:00:17||Bid|62%|
VHT|16:00:17||Bid|58%|
VONV|16:00:17||Bid|53%|
VONV|16:00:17||Bid|55%|
VMED|16:00:17||Bid|54%|
VONE|16:00:17||Bid|57%|
VONE|16:00:17||Bid|57%|
VONV|16:00:17||Bid|57%|
VONV|16:00:17||Bid|57%|
VMED|16:00:17||Bid|55%|
VONE|16:00:17||Bid|59%|
RUE|16:00:17||Bid|75%|
RUE|16:00:17||Bid|75%|
RUE|16:00:17||Bid|75%|
RUE|16:00:17||Bid|76%|
IAH|16:00:17||Bid|66%|
EPV|16:00:17||Bid|43%|
ARLP|16:00:17||Bid|54%|
ARLP|16:00:17||Bid|57%|
IAH|16:00:17||Bid|64%|
VTWO|16:00:17||Bid|56%|
VTWO|16:00:17||Bid|59%|
IAH|16:00:17||Bid|66%|
CACC|16:00:17||Bid|72%|
CACC|16:00:17||Bid|73%|
ZIV|16:00:17||Bid|61%|
ZIV|16:00:17||Bid|63%|
STRA|16:00:17||Bid|62%|
STRA|16:00:17||Bid|64%|
IPCC|16:00:17||Bid|60%|
IPCC|16:00:17||Bid|62%|
IPCC|16:00:17||Bid|63%|
IPCC|16:00:17||Bid|63%|
EWEF|16:00:17||Bid|40%|
PRU|16:00:17||Bid|39%|
HHC|16:00:17||Bid|97%|
FBN|16:00:17||Bid|48%|
ZX|16:00:17||Bid|79%|
UWC|16:00:17||Bid|69%|
AFAM|16:00:17||Bid|74%|
AFAM|16:00:17||Bid|75%|
ZBRA|16:00:17||Bid|65%|
VTWO|16:00:17||Bid|56%|
VTWO|16:00:17||Bid|59%|
EWEF|16:00:17||Bid|40%|
EWEF|16:00:17||Bid|40%|
FCH|16:00:17||Bid|59%|
EWEF|16:00:17||Bid|40%|
EWEF|16:00:17||Bid|40%|
EWEF|16:00:17||Bid|40%|
EWEF|16:00:17||Bid|40%|
EWEF|16:00:17||Bid|40%|
AMG|16:00:17||Bid|45%|
AMG|16:00:17||Bid|44%|
UWC|16:00:17||Bid|68%|
UWC|16:00:17||Bid|69%|
SDK|16:00:17||Bid|58%|
CHIX|16:00:17||Bid|85%|
CHIX|16:00:17||Bid|85%|
SDK|16:00:18||Bid|58%|
KRU|16:00:18||Bid|57%|
GTAA|16:00:18||Bid|61%|
TLL|16:00:18||Bid|57%|
BIB|16:00:18||Bid|63%|
ONEF|16:00:18||Bid|68%|
LTL|16:00:18||Bid|51%|
XHE|16:00:18||Bid|71%|
XHE|16:00:18||Bid|72%|
BXUC|16:00:18||Bid|73%|
UWC|16:00:18||Bid|68%|
FOL|16:00:18||Bid|40%|
RETS|16:00:18||Bid|68%|
RETS|16:00:18||Bid|68%|
RETL|16:00:18||Bid|58%|
ROSA|16:00:18||Bid|50%|
UWC|16:00:18||Bid|68%|
RETL|16:00:18||Bid|61%|
IPCC|16:00:18||Bid|63%|
ASMI|16:00:18||Bid|56%|
ATNI|16:00:18||Bid|75%|
PSCM|16:00:18||Bid|53%|
PSCU|16:00:18||Bid|53%|
PSCU|16:00:18||Bid|56%|
PSCD|16:00:18||Bid|53%|
UWC|16:00:18||Bid|68%|
UWC|16:00:18||Bid|69%|
UWC|16:00:18||Bid|68%|
UWC|16:00:18||Bid|69%|
UWC|16:00:18||Bid|69%|
UWC|16:00:18||Bid|68%|
UWC|16:00:18||Bid|68%|
UWC|16:00:18||Bid|69%|
UWC|16:00:18||Bid|68%|
UWC|16:00:18||Bid|69%|
UWC|16:00:18||Bid|69%|
UWC|16:00:18||Bid|69%|
UWC|16:00:18||Bid|69%|
UWC|16:00:18||Bid|69%|
UWC|16:00:18||Bid|68%|
SDK|16:00:18||Bid|58%|
UWC|16:00:18||Bid|69%|
UWC|16:00:18||Bid|68%|
UWC|16:00:18||Bid|69%|
UWC|16:00:18||Bid|68%|
VIOG|16:00:18||Bid|73%|
UWC|16:00:18||Bid|70%|
VIOG|16:00:18||Bid|74%|
VIOG|16:00:18||Bid|74%|
VIOO|16:00:18||Bid|69%|
VIOO|16:00:18||Bid|70%|
UVG|16:00:18||Bid|69%|
UVG|16:00:18||Bid|69%|
VIOG|16:00:18||Bid|75%|
VIOO|16:00:18||Bid|72%|
SMK|16:00:18||Bid|43%|
SMK|16:00:18||Bid|43%|
SMK|16:00:18||Bid|46%|
SMK|16:00:18||Bid|46%|
TWQ|16:00:18||Bid|70%|
TWQ|16:00:18||Bid|70%|
TWQ|16:00:18||Bid|72%|
TWQ|16:00:18||Bid|72%|
UVG|16:00:18||Bid|71%|
UVG|16:00:18||Bid|71%|
JJSF|16:00:18||Bid|60%|
JJSF|16:00:18||Bid|60%|
JJSF|16:00:18||Bid|62%|
FSTR|16:00:18||Bid|58%|
FELE|16:00:18||Bid|57%|
IRBT|16:00:18||Bid|57%|
IRBT|16:00:18||Bid|57%|
ISRG|16:00:18||Bid|49%|
UHAL|16:00:18||Bid|73%|
UHAL|16:00:18||Bid|74%|
PSCU|16:00:18||Bid|53%|
PSCU|16:00:18||Bid|56%|
FCH|16:00:18||Bid|59%|
FELE|16:00:18||Bid|59%|
FSTR|16:00:18||Bid|60%|
SDK|16:00:18||Bid|58%|
SDK|16:00:18||Bid|58%|
SJF|16:00:18||Bid|72%|
IGS|16:00:18||Bid|73%|
IGS|16:00:18||Bid|73%|
IRBT|16:00:18||Bid|60%|
ISRG|16:00:18||Bid|52%|
IPCC|16:00:18||Bid|63%|
IPCC|16:00:18||Bid|63%|
MYY|16:00:18||Bid|57%|
JJE|16:00:18||Bid|33%|
JJE|16:00:18||Bid|37%|
JJE|16:00:18||Bid|37%|
JJE|16:00:18||Bid|40%|
EPV|16:00:18||Bid|40%|
DENT|16:00:18||Bid|77%|
DENT|16:00:18||Bid|79%|
DENT|16:00:18||Bid|77%|
DENT|16:00:18||Bid|79%|
PRU|16:00:18||Bid|41%|
PRU|16:00:18||Bid|42%|
SDK|16:00:18||Bid|60%|
SJF|16:00:18||Bid|72%|
SGG|16:00:18||Bid|70%|
SGG|16:00:18||Bid|70%|
ROSA|16:00:18||Bid|77%|
ROSA|16:00:18||Bid|77%|
ROSA|16:00:18||Bid|78%|
IGS|16:00:18||Bid|75%|
IGS|16:00:18||Bid|75%|
EWRS|16:00:18||Bid|66%|
EWRS|16:00:18||Bid|68%|
EWRS|16:00:18||Bid|68%|
EWRS|16:00:18||Bid|70%|
MYY|16:00:18||Bid|59%|
MYY|16:00:18||Bid|60%|
MVV|16:00:18||Bid|63%|
MVV|16:00:18||Bid|63%|
MYY|16:00:18||Bid|61%|
MVV|16:00:18||Bid|64%|
MVV|16:00:18||Bid|64%|
KRU|16:00:18||Bid|57%|
KRU|16:00:18||Bid|57%|
JPX|16:00:18||Bid|43%|
JPX|16:00:18||Bid|45%|
KRS|16:00:18||Bid|56%|
KRS|16:00:18||Bid|58%|
KRU|16:00:18||Bid|59%|
VIOV|16:00:18||Bid|67%|
VIOV|16:00:18||Bid|67%|
VIOV|16:00:18||Bid|69%|
VIOV|16:00:18||Bid|69%|
PSCU|16:00:18||Bid|58%|
PSCU|16:00:18||Bid|58%|
PGM|16:00:18||Bid|32%|
PGM|16:00:18||Bid|32%|
PSCD|16:00:18||Bid|51%|
PSCD|16:00:18||Bid|53%|
PSCF|16:00:18||Bid|59%|
PSCF|16:00:18||Bid|59%|
RUE|16:00:18||Bid|76%|
RUE|16:00:18||Bid|76%|
RUE|16:00:18||Bid|77%|
RUE|16:00:18||Bid|77%|
SCHN|16:00:18||Bid|46%|
TZA|16:00:18||Bid|58%|
TZA|16:00:18||Bid|60%|
UMX|16:00:18||Bid|42%|
UMX|16:00:18||Bid|45%|
UCC|16:00:18||Bid|62%|
ULE|16:00:18||Bid|60%|
UCC|16:00:18||Bid|62%|
ULE|16:00:18||Bid|62%|
TLL|16:00:18||Bid|57%|
UMX|16:00:18||Bid|46%|
UMX|16:00:18||Bid|46%|
UCC|16:00:18||Bid|64%|
WWD|16:00:18||Bid|57%|
WWD|16:00:18||Bid|59%|
NIB|16:00:18||Bid|79%|
NIB|16:00:18||Bid|80%|
NIB|16:00:18||Bid|81%|
OYOG|16:00:18||Bid|61%|
OYOG|16:00:18||Bid|62%|
CEVA|16:00:18||Bid|61%|
CSWC|16:00:18||Bid|61%|
CSWC|16:00:18||Bid|61%|
ACTG|16:00:18||Bid|63%|
AFAM|16:00:18||Bid|75%|
ACTG|16:00:18||Bid|65%|
AFAM|16:00:18||Bid|76%|
IPCC|16:00:18||Bid|65%|
IPCC|16:00:18||Bid|65%|
BDH|16:00:18||Bid|67%|
BDH|16:00:18||Bid|67%|
BDH|16:00:18||Bid|69%|
BDH|16:00:18||Bid|69%|
RETS|16:00:18||Bid|68%|
RETS|16:00:18||Bid|68%|
RETL|16:00:18||Bid|58%|
RETS|16:00:18||Bid|69%|
RETS|16:00:18||Bid|69%|
RETL|16:00:18||Bid|61%|
RETL|16:00:18||Bid|61%|
RETL|16:00:18||Bid|62%|
KRU|16:00:18||Bid|59%|
JPX|16:00:18||Bid|48%|
JPX|16:00:18||Bid|48%|
KRS|16:00:18||Bid|60%|
PSCD|16:00:18||Bid|55%|
SGG|16:00:18||Bid|71%|
RXD|16:00:18||Bid|51%|
RXD|16:00:18||Bid|54%|
RXD|16:00:18||Bid|56%|
RXD|16:00:18||Bid|56%|
VTHR|16:00:18||Bid|61%|
VTHR|16:00:18||Bid|61%|
VTHR|16:00:18||Bid|63%|
VIIZ|16:00:18||Bid|75%|
VIIZ|16:00:18||Bid|76%|
UVU|16:00:18||Bid|60%|
UVU|16:00:18||Bid|62%|
VIIZ|16:00:18||Bid|76%|
VIIZ|16:00:18||Bid|76%|
UVU|16:00:18||Bid|62%|
UVU|16:00:18||Bid|64%|
LUFK|16:00:18||Bid|69%|
LUFK|16:00:18||Bid|70%|
ULE|16:00:18||Bid|63%|
ULE|16:00:18||Bid|63%|
UCC|16:00:18||Bid|64%|
TLL|16:00:18||Bid|59%|
ASCMA|16:00:18||Bid|73%|
ASCMA|16:00:18||Bid|73%|
ASTE|16:00:18||Bid|56%|
SCHN|16:00:18||Bid|49%|
BXUC|16:00:18||Bid|73%|
BRIL|16:00:18||Bid|69%|
BXUC|16:00:18||Bid|75%|
BRIL|16:00:18||Bid|71%|
DDG|16:00:18||Bid|61%|
DDG|16:00:18||Bid|61%|
DIG|16:00:18||Bid|62%|
DIG|16:00:18||Bid|64%|
DDG|16:00:18||Bid|63%|
DDG|16:00:18||Bid|63%|
DIG|16:00:18||Bid|65%|
GRV|16:00:18||Bid|66%|
GRV|16:00:18||Bid|68%|
GRV|16:00:18||Bid|68%|
GRV|16:00:18||Bid|69%|
HWKN|16:00:18||Bid|55%|
HWKN|16:00:18||Bid|57%|
HWKN|16:00:18||Bid|59%|
XTL|16:00:18||Bid|69%|
XTL|16:00:18||Bid|69%|
XTL|16:00:18||Bid|70%|
YCL|16:00:18||Bid|65%|
XTL|16:00:18||Bid|71%|
YCL|16:00:18||Bid|67%|
SOXS|16:00:18||Bid|65%|
SOXS|16:00:18||Bid|67%|
IIVI|16:00:18||Bid|62%|
IIVI|16:00:18||Bid|64%|
UWC|16:00:18||Bid|69%|
TLL|16:00:18||Bid|57%|
TLL|16:00:18||Bid|59%|
ASCMA|16:00:18||Bid|75%|
ASTE|16:00:18||Bid|58%|
ROVI|16:00:18||Bid|67%|
ROVI|16:00:18||Bid|68%|
CSWC|16:00:18||Bid|63%|
BIS|16:00:18||Bid|44%|
BIS|16:00:18||Bid|44%|
BIS|16:00:18||Bid|46%|
BIS|16:00:18||Bid|46%|
PSCF|16:00:18||Bid|61%|
PSCM|16:00:18||Bid|53%|
PSCM|16:00:18||Bid|53%|
PSCM|16:00:18||Bid|55%|
UWC|16:00:18||Bid|70%|
NAVG|16:00:18||Bid|67%|
NAVG|16:00:18||Bid|69%|
UWC|16:00:18||Bid|70%|
VIOG|16:00:18||Bid|74%|
UXJ|16:00:18||Bid|44%|
UXJ|16:00:18||Bid|47%|
XHE|16:00:18||Bid|71%|
XHE|16:00:18||Bid|72%|
XHE|16:00:18||Bid|74%|
IVOV|16:00:18||Bid|60%|
IVOV|16:00:18||Bid|62%|
YCL|16:00:18||Bid|65%|
YCL|16:00:18||Bid|67%|
UWC|16:00:18||Bid|72%|
VIOG|16:00:18||Bid|75%|
UXJ|16:00:18||Bid|50%|
IVOV|16:00:18||Bid|61%|
IVOV|16:00:18||Bid|63%|
ACOM|16:00:18||Bid|61%|
ACOM|16:00:18||Bid|63%|
BBBB|16:00:18||Bid|56%|
BIB|16:00:18||Bid|61%|
STRA|16:00:18||Bid|62%|
STRA|16:00:18||Bid|64%|
STRA|16:00:18||Bid|66%|
CEVA|16:00:18||Bid|63%|
CAVM|16:00:18||Bid|46%|
CAVM|16:00:18||Bid|48%|
EPU|16:00:18||Bid|68%|
EPU|16:00:18||Bid|70%|
UKF|16:00:18||Bid|65%|
UKF|16:00:18||Bid|67%|
UHAL|16:00:18||Bid|74%|
UPV|16:00:18||Bid|36%|
UXJ|16:00:18||Bid|50%|
UYG|16:00:18||Bid|35%|
UWC|16:00:18||Bid|72%|
VTWV|16:00:18||Bid|60%|
VTWV|16:00:18||Bid|60%|
VONG|16:00:18||Bid|61%|
VONG|16:00:18||Bid|61%|
VONV|16:00:18||Bid|57%|
VONV|16:00:18||Bid|57%|
ONEF|16:00:18||Bid|68%|
ONEF|16:00:18||Bid|68%|
LTL|16:00:18||Bid|48%|
LTL|16:00:18||Bid|51%|
LTL|16:00:18||Bid|53%|
BIB|16:00:18||Bid|63%|
BBBB|16:00:18||Bid|59%|
ESGR|16:00:18||Bid|59%|
EQIX|16:00:18||Bid|57%|
ESGR|16:00:18||Bid|61%|
EQIX|16:00:18||Bid|59%|
ESGR|16:00:18||Bid|63%|
EQIX|16:00:18||Bid|60%|
ESGR|16:00:18||Bid|63%|
EQIX|16:00:18||Bid|60%|
DTSI|16:00:18||Bid|57%|
DTSI|16:00:18||Bid|59%|
BXUC|16:00:18||Bid|73%|
BXUC|16:00:18||Bid|75%|
BRIL|16:00:18||Bid|69%|
BRIS|16:00:18||Bid|64%|
BRIS|16:00:18||Bid|66%|
BRIL|16:00:18||Bid|71%|
BRIS|16:00:18||Bid|67%|
BRIS|16:00:18||Bid|67%|
CACC|16:00:18||Bid|72%|
CACC|16:00:18||Bid|73%|
CHSI|16:00:18||Bid|51%|
CHSI|16:00:18||Bid|53%|
FFIN|16:00:18||Bid|61%|
EXPO|16:00:18||Bid|75%|
FFIN|16:00:18||Bid|63%|
FOL|16:00:18||Bid|40%|
FOL|16:00:18||Bid|40%|
FOL|16:00:18||Bid|43%|
FOL|16:00:18||Bid|43%|
ONEF|16:00:18||Bid|70%|
GTAA|16:00:18||Bid|58%|
GTAA|16:00:18||Bid|61%|
GTAA|16:00:18||Bid|61%|
GTAA|16:00:18||Bid|63%|
TCLP|16:00:18||Bid|39%|
SOXS|16:00:18||Bid|67%|
SOXS|16:00:18||Bid|68%|
UPV|16:00:18||Bid|36%|
VIOO|16:00:18||Bid|70%|
UPV|16:00:18||Bid|39%|
UPV|16:00:18||Bid|39%|
CNQR|16:00:18||Bid|58%|
ATNI|16:00:18||Bid|75%|
ASMI|16:00:18||Bid|58%|
ATNI|16:00:18||Bid|75%|
ASMI|16:00:18||Bid|58%|
ATNI|16:00:18||Bid|77%|
ASMI|16:00:18||Bid|59%|
BAL|16:00:18||Bid|40%|
BAL|16:00:18||Bid|40%|
BAL|16:00:18||Bid|43%|
DSTJ|16:00:18||Bid|94%|
DSTJ|16:00:18||Bid|94%|
DSTJ|16:00:18||Bid|95%|
DSTJ|16:00:18||Bid|95%|
DOG|16:00:18||Bid|56%|
DOG|16:00:18||Bid|58%|
EET|16:00:18||Bid|71%|
EET|16:00:18||Bid|71%|
PANL|16:00:18||Bid|47%|
PEGA|16:00:18||Bid|64%|
PEGA|16:00:18||Bid|64%|
PEGA|16:00:18||Bid|65%|
PANL|16:00:18||Bid|50%|
VIOO|16:00:18||Bid|72%|
UKF|16:00:18||Bid|69%|
UKF|16:00:18||Bid|69%|
EXPO|16:00:18||Bid|77%|
BIB|16:00:18||Bid|65%|
ACOM|16:00:18||Bid|65%|
CACC|16:00:18||Bid|74%|
CHSI|16:00:18||Bid|56%|
CHSI|16:00:18||Bid|56%|
CNQR|16:00:18||Bid|59%|
DOG|16:00:18||Bid|60%|
EET|16:00:18||Bid|73%|
DTSI|16:00:18||Bid|60%|
ASMI|16:00:18||Bid|59%|
PEGA|16:00:18||Bid|65%|
TCLP|16:00:18||Bid|42%|
UHAL|16:00:18||Bid|75%|
VTWV|16:00:18||Bid|62%|
VTWV|16:00:18||Bid|62%|
VONG|16:00:18||Bid|63%|
VONV|16:00:18||Bid|59%|
REW|16:00:18||Bid|63%|
REW|16:00:18||Bid|64%|
ARLP|16:00:18||Bid|57%|
ARLP|16:00:18||Bid|57%|
VHT|16:00:18||Bid|56%|
VHT|16:00:18||Bid|58%|
VIOO|16:00:18||Bid|72%|
VHT|16:00:18||Bid|60%|
VIOO|16:00:18||Bid|73%|
ZIV|16:00:18||Bid|63%|
ZIV|16:00:18||Bid|63%|
ZIV|16:00:18||Bid|65%|
REW|16:00:18||Bid|64%|
REW|16:00:18||Bid|66%|
MTSC|16:00:18||Bid|60%|
VMED|16:00:18||Bid|56%|
VONE|16:00:18||Bid|59%|
VONE|16:00:18||Bid|59%|
VTWO|16:00:18||Bid|59%|
VTWO|16:00:18||Bid|59%|
VMED|16:00:18||Bid|57%|
VONE|16:00:18||Bid|61%|
ITRI|16:00:18||Bid|44%|
ITRI|16:00:18||Bid|45%|
MTSC|16:00:18||Bid|60%|
MTSC|16:00:18||Bid|62%|
MTSC|16:00:18||Bid|62%|
TSCO|16:00:18||Bid|38%|
VONE|16:00:18||Bid|61%|
VTWO|16:00:18||Bid|61%|
VTWO|16:00:18||Bid|61%|
JOBS|16:00:18||Bid|47%|
JOBS|16:00:18||Bid|50%|
FFIN|16:00:18||Bid|63%|
FFIN|16:00:18||Bid|63%|
FAZ|16:00:18||Bid|33%|
IAH|16:00:18||Bid|66%|
IAH|16:00:18||Bid|66%|
IAH|16:00:18||Bid|68%|
CONN|16:00:18||Bid|51%|
PKOL|16:00:18||Bid|47%|
MXI|16:00:18||Bid|39%|
MXI|16:00:18||Bid|39%|
ARLP|16:00:18||Bid|57%|
ARLP|16:00:18||Bid|59%|
BECN|16:00:18||Bid|47%|
MXI|16:00:18||Bid|39%|
CHIX|16:00:18||Bid|85%|
CHIX|16:00:18||Bid|85%|
EPU|16:00:18||Bid|70%|
EPU|16:00:18||Bid|70%|
EPU|16:00:18||Bid|70%|
EPU|16:00:18||Bid|70%|
FMK|16:00:18||Bid|32%|
CHIX|16:00:18||Bid|85%|
FMK|16:00:18||Bid|33%|
FMK|16:00:18||Bid|35%|
FMK|16:00:18||Bid|36%|
FMK|16:00:18||Bid|37%|
FMK|16:00:18||Bid|38%|
FMK|16:00:18||Bid|40%|
FMK|16:00:18||Bid|41%|
CHIX|16:00:18||Bid|85%|
FMK|16:00:18||Bid|42%|
FMK|16:00:18||Bid|43%|
FMK|16:00:18||Bid|44%|
FMK|16:00:18||Bid|46%|
FMK|16:00:18||Bid|47%|
FMK|16:00:18||Bid|48%|
FMK|16:00:18||Bid|49%|
FMK|16:00:18||Bid|50%|
FMK|16:00:18||Bid|51%|
FMK|16:00:18||Bid|52%|
FMK|16:00:18||Bid|53%|
FMK|16:00:18||Bid|54%|
FMK|16:00:18||Bid|55%|
FMK|16:00:18||Bid|56%|
FMK|16:00:18||Bid|57%|
FMK|16:00:18||Bid|57%|
FMK|16:00:18||Bid|58%|
FMK|16:00:18||Bid|59%|
FMK|16:00:18||Bid|60%|
FMK|16:00:18||Bid|61%|
FMK|16:00:18||Bid|62%|
FMK|16:00:18||Bid|62%|
FMK|16:00:19||Bid|63%|
FMK|16:00:19||Bid|64%|
TLL|16:00:19||Bid|59%|
TLL|16:00:19||Bid|59%|
ROSA|16:00:19||Bid|50%|
RETS|16:00:19||Bid|69%|
RETL|16:00:19||Bid|61%|
RETL|16:00:19||Bid|62%|
PSCU|16:00:19||Bid|58%|
PSCD|16:00:19||Bid|55%|
PSCM|16:00:19||Bid|55%|
IPCC|16:00:19||Bid|65%|
FOL|16:00:19||Bid|43%|
FMK|16:00:19||Bid|65%|
KRU|16:00:19||Bid|59%|
KRU|16:00:19||Bid|59%|
ONEF|16:00:19||Bid|70%|
XHE|16:00:19||Bid|74%|
ATNI|16:00:18||Bid|77%|
ASMI|16:00:18||Bid|59%|
ROK|16:00:19||Bid|99%|
ROK|16:00:19||Bid|99%|
GTAA|16:00:19||Bid|63%|
SJF|16:00:19||Bid|72%|
SJF|16:00:19||Bid|72%|
PETS|16:00:19||Bid|45%|
PETS|16:00:19||Bid|45%|
AMG|16:00:19||Bid|44%|
BXUC|16:00:19||Bid|75%|
BXUC|16:00:19||Bid|75%|
LTL|16:00:19||Bid|53%|
FMK|16:00:19||Bid|65%|
AMG|16:00:19||Bid|44%|
ROK|16:00:19||Bid|99%|
BIB|16:00:18||Bid|65%|
PETS|16:00:19||Bid|45%|
PROJ|16:00:19||Bid|50%|
FMK|16:00:19||Bid|66%|
FMK|16:00:19||Bid|67%|
FMK|16:00:19||Bid|68%|
FMK|16:00:19||Bid|68%|
FMK|16:00:19||Bid|69%|
FMK|16:00:19||Bid|70%|
SDK|16:00:19||Bid|60%|
FMK|16:00:19||Bid|70%|
FMK|16:00:19||Bid|71%|
FMK|16:00:19||Bid|71%|
FMK|16:00:19||Bid|72%|
FMK|16:00:19||Bid|73%|
FMK|16:00:19||Bid|73%|
FMK|16:00:19||Bid|74%|
FMK|16:00:19||Bid|74%|
EPU|16:00:19||Bid|70%|
CACC|16:00:19||Bid|74%|
SDK|16:00:19||Bid|60%|
FMK|16:00:19||Bid|75%|
FMK|16:00:19||Bid|75%|
FMK|16:00:19||Bid|76%|
FMK|16:00:19||Bid|76%|
FMK|16:00:19||Bid|77%|
FMK|16:00:19||Bid|77%|
FMK|16:00:19||Bid|78%|
FMK|16:00:19||Bid|78%|
AMG|16:00:19||Bid|44%|
AMG|16:00:19||Bid|44%|
FMK|16:00:19||Bid|79%|
FMK|16:00:19||Bid|79%|
FMK|16:00:19||Bid|80%|
FMK|16:00:19||Bid|80%|
FMK|16:00:19||Bid|80%|
FMK|16:00:19||Bid|81%|
FMK|16:00:19||Bid|81%|
FMK|16:00:19||Bid|82%|
FMK|16:00:19||Bid|82%|
FMK|16:00:19||Bid|82%|
FMK|16:00:19||Bid|83%|
EWEM|16:00:19||Bid|39%|
FMK|16:00:19||Bid|83%|
FMK|16:00:19||Bid|83%|
FMK|16:00:19||Bid|84%|
FMK|16:00:19||Bid|84%|
FMK|16:00:19||Bid|84%|
FMK|16:00:19||Bid|85%|
FMK|16:00:19||Bid|85%|
FMK|16:00:19||Bid|85%|
FMK|16:00:19||Bid|86%|
FMK|16:00:19||Bid|86%|
FMK|16:00:19||Bid|86%|
BECN|16:00:19||Bid|47%|
MXI|16:00:19||Bid|39%|
FMK|16:00:19||Bid|87%|
FMK|16:00:19||Bid|87%|
FMK|16:00:19||Bid|87%|
FMK|16:00:19||Bid|87%|
FMK|16:00:19||Bid|88%|
FMK|16:00:19||Bid|88%|
FMK|16:00:19||Bid|88%|
FMK|16:00:19||Bid|88%|
FMK|16:00:19||Bid|89%|
FMK|16:00:19||Bid|89%|
FMK|16:00:19||Bid|89%|
CONN|16:00:19||Bid|51%|
FMK|16:00:19||Bid|89%|
FMK|16:00:19||Bid|90%|
FMK|16:00:19||Bid|90%|
FMK|16:00:19||Bid|90%|
FMK|16:00:19||Bid|90%|
FMK|16:00:19||Bid|91%|
FMK|16:00:19||Bid|91%|
EWEF|16:00:19||Bid|40%|
FMK|16:00:19||Bid|91%|
FMK|16:00:19||Bid|91%|
FMK|16:00:19||Bid|91%|
MXI|16:00:19||Bid|39%|
FMK|16:00:19||Bid|92%|
FMK|16:00:19||Bid|92%|
CNAM|16:00:19||Bid|36%|
CNAM|16:00:19||Bid|32%|
PCCC|16:00:19||Bid|40%|
PCCC|16:00:19||Bid|40%|
PCCC|16:00:19||Bid|40%|
FMK|16:00:19||Bid|92%|
FMK|16:00:19||Bid|92%|
FMK|16:00:19||Bid|92%|
FMK|16:00:19||Bid|92%|
FMK|16:00:19||Bid|93%|
FMK|16:00:19||Bid|93%|
FMK|16:00:19||Bid|93%|
FMK|16:00:19||Bid|93%|
FMK|16:00:19||Bid|93%|
FMK|16:00:19||Bid|93%|
MXI|16:00:19||Bid|39%|
PRU|16:00:19||Bid|42%|
PRU|16:00:19||Bid|42%|
SJF|16:00:19||Bid|72%|
MXI|16:00:19||Bid|39%|
SMK|16:00:19||Bid|46%|
SMK|16:00:19||Bid|46%|
SMK|16:00:19||Bid|49%|
SMK|16:00:19||Bid|49%|
VMED|16:00:19||Bid|57%|
UVG|16:00:19||Bid|69%|
UVG|16:00:19||Bid|71%|
UVG|16:00:19||Bid|71%|
UVG|16:00:19||Bid|72%|
SJF|16:00:19||Bid|73%|
SJF|16:00:19||Bid|74%|
PGM|16:00:19||Bid|32%|
PGM|16:00:19||Bid|32%|
PGM|16:00:19||Bid|36%|
PGM|16:00:19||Bid|36%|
BXUC|16:00:19||Bid|75%|
BXUC|16:00:19||Bid|75%|
BXUC|16:00:19||Bid|76%|
BXUC|16:00:19||Bid|76%|
BXUC|16:00:19||Bid|76%|
BXUC|16:00:19||Bid|76%|
UXJ|16:00:19||Bid|50%|
UXJ|16:00:19||Bid|50%|
VIOO|16:00:19||Bid|72%|
VIOG|16:00:19||Bid|76%|
UWC|16:00:19||Bid|70%|
UWC|16:00:19||Bid|72%|
UYG|16:00:19||Bid|35%|
VIOG|16:00:19||Bid|76%|
VIOO|16:00:19||Bid|73%|
MYY|16:00:19||Bid|60%|
MXI|16:00:19||Bid|39%|
MYY|16:00:19||Bid|61%|
MYY|16:00:19||Bid|62%|
MYY|16:00:19||Bid|63%|
NIB|16:00:19||Bid|80%|
NIB|16:00:19||Bid|81%|
NIB|16:00:19||Bid|82%|
OYOG|16:00:19||Bid|62%|
OYOG|16:00:19||Bid|64%|
FELE|16:00:19||Bid|59%|
FELE|16:00:19||Bid|61%|
UXJ|16:00:19||Bid|52%|
UXJ|16:00:19||Bid|52%|
VIOO|16:00:19||Bid|73%|
VIOG|16:00:19||Bid|76%|
UWC|16:00:19||Bid|73%|
UYG|16:00:19||Bid|38%|
VIOG|16:00:19||Bid|76%|
VIOO|16:00:19||Bid|74%|
VONG|16:00:19||Bid|61%|
VONG|16:00:19||Bid|63%|
XHE|16:00:19||Bid|72%|
XHE|16:00:19||Bid|74%|
XHE|16:00:19||Bid|74%|
XHE|16:00:19||Bid|74%|
XHE|16:00:19||Bid|75%|
XHE|16:00:19||Bid|75%|
GTAA|16:00:19||Bid|61%|
GTAA|16:00:19||Bid|63%|
GTAA|16:00:19||Bid|63%|
GTAA|16:00:19||Bid|64%|
GTAA|16:00:19||Bid|64%|
SCHN|16:00:19||Bid|49%|
SCHN|16:00:19||Bid|52%|
IRBT|16:00:19||Bid|60%|
IRBT|16:00:19||Bid|62%|
TWQ|16:00:19||Bid|72%|
UKF|16:00:19||Bid|67%|
UKF|16:00:19||Bid|69%|
UMX|16:00:19||Bid|45%|
TWQ|16:00:19||Bid|73%|
UKF|16:00:19||Bid|70%|
UMX|16:00:19||Bid|46%|
UHAL|16:00:19||Bid|74%|
UHAL|16:00:19||Bid|76%|
UHAL|16:00:19||Bid|76%|
UHAL|16:00:19||Bid|77%|
UMX|16:00:19||Bid|47%|
TWQ|16:00:19||Bid|72%|
UMX|16:00:19||Bid|49%|
TWQ|16:00:19||Bid|73%|
BAL|16:00:19||Bid|40%|
BAL|16:00:19||Bid|43%|
UWC|16:00:19||Bid|73%|
UVG|16:00:19||Bid|71%|
VIOV|16:00:19||Bid|67%|
UVG|16:00:19||Bid|72%|
UPV|16:00:19||Bid|39%|
UVG|16:00:19||Bid|72%|
VIOV|16:00:19||Bid|69%|
SDK|16:00:19||Bid|60%|
JJE|16:00:19||Bid|37%|
JJE|16:00:19||Bid|40%|
JJE|16:00:19||Bid|40%|
JJE|16:00:19||Bid|43%|
EWRS|16:00:19||Bid|68%|
EWRS|16:00:19||Bid|70%|
EWRS|16:00:19||Bid|70%|
EWRS|16:00:19||Bid|71%|
IVOV|16:00:19||Bid|62%|
IVOV|16:00:19||Bid|64%|
IVOV|16:00:19||Bid|63%|
IVOV|16:00:19||Bid|65%|
BAL|16:00:19||Bid|46%|
BAL|16:00:19||Bid|46%|
BDH|16:00:19||Bid|69%|
BDH|16:00:19||Bid|69%|
ACTG|16:00:19||Bid|65%|
DENT|16:00:19||Bid|79%|
DENT|16:00:19||Bid|79%|
DENT|16:00:19||Bid|80%|
CHIX|16:00:19||Bid|85%|
SDK|16:00:19||Bid|62%|
UPV|16:00:19||Bid|42%|
UVG|16:00:19||Bid|74%|
UWC|16:00:19||Bid|73%|
VIOV|16:00:19||Bid|69%|
VIOV|16:00:19||Bid|70%|
VONG|16:00:19||Bid|63%|
VONG|16:00:19||Bid|65%|
RXD|16:00:19||Bid|54%|
RXD|16:00:19||Bid|56%|
SGG|16:00:19||Bid|71%|
RUE|16:00:19||Bid|77%|
RUE|16:00:19||Bid|77%|
RUE|16:00:19||Bid|79%|
RUE|16:00:19||Bid|79%|
SGG|16:00:19||Bid|71%|
ROSA|16:00:19||Bid|77%|
ROSA|16:00:19||Bid|78%|
ROSA|16:00:19||Bid|79%|
EZJ|16:00:19||Bid|32%|
EZJ|16:00:19||Bid|32%|
XTL|16:00:19||Bid|70%|
XTL|16:00:19||Bid|72%|
XTL|16:00:19||Bid|71%|
XTL|16:00:19||Bid|72%|
TZA|16:00:19||Bid|60%|
UCC|16:00:19||Bid|64%|
TZA|16:00:19||Bid|62%|
UCC|16:00:19||Bid|65%|
MVV|16:00:19||Bid|63%|
MVV|16:00:19||Bid|65%|
MVV|16:00:19||Bid|64%|
MVV|16:00:19||Bid|66%|
NAVG|16:00:19||Bid|69%|
NAVG|16:00:19||Bid|70%|
IGS|16:00:19||Bid|75%|
IGS|16:00:19||Bid|75%|
IGS|16:00:19||Bid|76%|
IGS|16:00:19||Bid|76%|
ISRG|16:00:19||Bid|52%|
ISRG|16:00:19||Bid|54%|
RXD|16:00:19||Bid|58%|
SGG|16:00:19||Bid|73%|
SGG|16:00:19||Bid|73%|
SJF|16:00:19||Bid|73%|
SJF|16:00:19||Bid|74%|
SJF|16:00:19||Bid|75%|
UPV|16:00:19||Bid|39%|
UPV|16:00:19||Bid|42%|
VIIZ|16:00:19||Bid|76%|
UVU|16:00:19||Bid|64%|
UVU|16:00:19||Bid|64%|
VIIZ|16:00:19||Bid|77%|
VIIZ|16:00:19||Bid|76%|
UVU|16:00:19||Bid|66%|
UVU|16:00:19||Bid|66%|
VIIZ|16:00:19||Bid|77%|
ACTG|16:00:19||Bid|67%|
KRS|16:00:19||Bid|58%|
KRS|16:00:19||Bid|60%|
KRU|16:00:19||Bid|59%|
KRU|16:00:19||Bid|59%|
JPX|16:00:19||Bid|48%|
JPX|16:00:19||Bid|48%|
KRS|16:00:19||Bid|61%|
KRU|16:00:19||Bid|61%|
KRU|16:00:19||Bid|61%|
JPX|16:00:19||Bid|51%|
JPX|16:00:19||Bid|51%|
KRS|16:00:19||Bid|62%|
PSCU|16:00:19||Bid|56%|
PSCU|16:00:19||Bid|58%|
FSTR|16:00:19||Bid|60%|
FSTR|16:00:19||Bid|62%|
RETL|16:00:19||Bid|61%|
RETL|16:00:19||Bid|62%|
RETS|16:00:19||Bid|68%|
RETS|16:00:19||Bid|69%|
RETL|16:00:19||Bid|62%|
RETL|16:00:19||Bid|64%|
RETS|16:00:19||Bid|69%|
RETS|16:00:19||Bid|71%|
TLL|16:00:19||Bid|59%|
TLL|16:00:19||Bid|59%|
ULE|16:00:19||Bid|62%|
ULE|16:00:19||Bid|64%|
UCC|16:00:19||Bid|64%|
STRA|16:00:19||Bid|66%|
STRA|16:00:19||Bid|66%|
PRU|16:00:19||Bid|44%|
PRU|16:00:19||Bid|42%|
PRU|16:00:19||Bid|45%|
PRU|16:00:19||Bid|45%|
PRU|16:00:19||Bid|45%|
PSCD|16:00:19||Bid|55%|
PSCD|16:00:19||Bid|55%|
PSCU|16:00:19||Bid|58%|
PSCM|16:00:19||Bid|53%|
PSCM|16:00:19||Bid|55%|
PSCD|16:00:19||Bid|58%|
PSCU|16:00:19||Bid|60%|
PSCF|16:00:19||Bid|59%|
PSCM|16:00:19||Bid|57%|
PSCF|16:00:19||Bid|61%|
ESGR|16:00:19||Bid|61%|
ESGR|16:00:19||Bid|63%|
ESGR|16:00:19||Bid|65%|
IRBT|16:00:19||Bid|60%|
IRBT|16:00:19||Bid|62%|
IPCC|16:00:19||Bid|63%|
IPCC|16:00:19||Bid|65%|
IIVI|16:00:19||Bid|64%|
IPCC|16:00:19||Bid|67%|
LUFK|16:00:19||Bid|70%|
LUFK|16:00:19||Bid|72%|
GRV|16:00:19||Bid|68%|
GRV|16:00:19||Bid|69%|
GRV|16:00:19||Bid|69%|
GRV|16:00:19||Bid|71%|
HWKN|16:00:19||Bid|57%|
HWKN|16:00:19||Bid|59%|
ASTE|16:00:19||Bid|58%|
ASCMA|16:00:19||Bid|75%|
ASCMA|16:00:19||Bid|75%|
ASTE|16:00:19||Bid|60%|
BDH|16:00:19||Bid|70%|
BBBB|16:00:19||Bid|59%|
BBBB|16:00:19||Bid|61%|
BIS|16:00:19||Bid|46%|
BIS|16:00:19||Bid|46%|
VTHR|16:00:19||Bid|63%|
DDG|16:00:19||Bid|61%|
DIG|16:00:19||Bid|64%|
DDG|16:00:19||Bid|63%|
DIG|16:00:19||Bid|65%|
DDG|16:00:19||Bid|63%|
DIG|16:00:19||Bid|65%|
DDG|16:00:19||Bid|65%|
DIG|16:00:19||Bid|67%|
CEVA|16:00:19||Bid|63%|
CAVM|16:00:19||Bid|48%|
BRIL|16:00:19||Bid|71%|
BRIL|16:00:19||Bid|72%|
CEVA|16:00:19||Bid|65%|
CAVM|16:00:19||Bid|51%|
AFAM|16:00:19||Bid|76%|
AFAM|16:00:19||Bid|77%|
TLL|16:00:19||Bid|61%|
TLL|16:00:19||Bid|61%|
ULE|16:00:19||Bid|65%|
UCC|16:00:19||Bid|65%|
ROVI|16:00:19||Bid|68%|
ROVI|16:00:19||Bid|70%|
STRA|16:00:19||Bid|67%|
STRA|16:00:19||Bid|67%|
TCLP|16:00:19||Bid|42%|
TCLP|16:00:19||Bid|45%|
IIVI|16:00:19||Bid|66%|
FFIN|16:00:19||Bid|63%|
HWKN|16:00:19||Bid|61%|
HWKN|16:00:19||Bid|61%|
JJSF|16:00:19||Bid|60%|
JJSF|16:00:19||Bid|62%|
JJSF|16:00:19||Bid|62%|
JJSF|16:00:19||Bid|64%|
CSWC|16:00:19||Bid|63%|
CSWC|16:00:19||Bid|63%|
CSWC|16:00:19||Bid|65%|
SOXS|16:00:19||Bid|67%|
SOXS|16:00:19||Bid|68%|
SOXS|16:00:19||Bid|70%|
SOXS|16:00:19||Bid|70%|
SJF|16:00:19||Bid|76%|
ASCMA|16:00:19||Bid|76%|
BIS|16:00:19||Bid|49%|
EPU|16:00:19||Bid|70%|
EPU|16:00:19||Bid|71%|
EPU|16:00:19||Bid|71%|
EET|16:00:19||Bid|73%|
EET|16:00:19||Bid|73%|
DOG|16:00:19||Bid|58%|
DOG|16:00:19||Bid|60%|
PSCM|16:00:19||Bid|57%|
PSCF|16:00:19||Bid|63%|
VTHR|16:00:19||Bid|63%|
VTWV|16:00:19||Bid|62%|
VTWV|16:00:19||Bid|62%|
VONV|16:00:19||Bid|59%|
VTHR|16:00:19||Bid|65%|
VTHR|16:00:19||Bid|65%|
VTWV|16:00:19||Bid|63%|
VONV|16:00:19||Bid|61%|
WWD|16:00:19||Bid|59%|
WWD|16:00:19||Bid|61%|
YCL|16:00:19||Bid|67%|
YCL|16:00:19||Bid|67%|
YCL|16:00:19||Bid|69%|
YCL|16:00:19||Bid|69%|
ZIV|16:00:19||Bid|63%|
FFIN|16:00:19||Bid|63%|
FFIN|16:00:19||Bid|65%|
FOL|16:00:19||Bid|40%|
FOL|16:00:19||Bid|43%|
FOL|16:00:19||Bid|43%|
FAZ|16:00:19||Bid|33%|
FOL|16:00:19||Bid|46%|
FAZ|16:00:19||Bid|37%|
EQIX|16:00:19||Bid|59%|
EQIX|16:00:19||Bid|61%|
EQIX|16:00:19||Bid|62%|
EET|16:00:19||Bid|74%|
DOG|16:00:19||Bid|60%|
EET|16:00:19||Bid|74%|
DOG|16:00:19||Bid|62%|
BRIL|16:00:19||Bid|71%|
BRIS|16:00:19||Bid|67%|
BRIL|16:00:19||Bid|72%|
BRIS|16:00:19||Bid|69%|
BRIS|16:00:19||Bid|67%|
BRIS|16:00:19||Bid|69%|
VHT|16:00:19||Bid|58%|
VHT|16:00:19||Bid|60%|
VHT|16:00:19||Bid|62%|
VTWO|16:00:19||Bid|61%|
VONE|16:00:19||Bid|61%|
VTWO|16:00:19||Bid|63%|
VONE|16:00:19||Bid|63%|
ONEF|16:00:19||Bid|70%|
ONEF|16:00:19||Bid|70%|
ONEF|16:00:19||Bid|71%|
ONEF|16:00:19||Bid|71%|
PEGA|16:00:19||Bid|65%|
PEGA|16:00:19||Bid|65%|
PEGA|16:00:19||Bid|67%|
LTL|16:00:19||Bid|51%|
LTL|16:00:19||Bid|53%|
LTL|16:00:19||Bid|56%|
ZIV|16:00:19||Bid|65%|
CHSI|16:00:19||Bid|56%|
CHSI|16:00:19||Bid|56%|
CACC|16:00:19||Bid|74%|
CACC|16:00:19||Bid|74%|
CHSI|16:00:19||Bid|58%|
CACC|16:00:19||Bid|76%|
CACC|16:00:19||Bid|76%|
ACOM|16:00:19||Bid|63%|
ACOM|16:00:19||Bid|65%|
ACOM|16:00:19||Bid|67%|
EXPO|16:00:19||Bid|77%|
EXPO|16:00:19||Bid|78%|
DTSI|16:00:19||Bid|59%|
DTSI|16:00:19||Bid|61%|
DTSI|16:00:19||Bid|62%|
ASMI|16:00:19||Bid|58%|
ATNI|16:00:19||Bid|77%|
ATNI|16:00:19||Bid|77%|
ASMI|16:00:19||Bid|60%|
ATNI|16:00:19||Bid|78%|
ASMI|16:00:19||Bid|61%|
REW|16:00:19||Bid|64%|
REW|16:00:19||Bid|66%|
REW|16:00:19||Bid|66%|
REW|16:00:19||Bid|68%|
IAH|16:00:19||Bid|66%|
IAH|16:00:19||Bid|68%|
IAH|16:00:19||Bid|68%|
IAH|16:00:19||Bid|69%|
ZIV|16:00:19||Bid|65%|
ZIV|16:00:19||Bid|67%|
VONV|16:00:19||Bid|59%|
VMED|16:00:19||Bid|58%|
VONV|16:00:19||Bid|61%|
VMED|16:00:19||Bid|59%|
PANL|16:00:19||Bid|50%|
PANL|16:00:19||Bid|52%|
CHIX|16:00:19||Bid|85%|
CNQR|16:00:19||Bid|60%|
CNQR|16:00:19||Bid|61%|
ARLP|16:00:19||Bid|57%|
ARLP|16:00:19||Bid|59%|
ARLP|16:00:19||Bid|61%|
BIB|16:00:19||Bid|63%|
BIB|16:00:19||Bid|65%|
BIB|16:00:19||Bid|67%|
CHIX|16:00:19||Bid|85%|
ACOM|16:00:19||Bid|67%|
PGM|16:00:19||Bid|36%|
PGM|16:00:19||Bid|36%|
PGM|16:00:19||Bid|39%|
PIZ|16:00:19||Bid|33%|
DGT|16:00:19||Bid|87%|
SMK|16:00:19||Bid|46%|
SMK|16:00:19||Bid|49%|
SMK|16:00:19||Bid|49%|
SMK|16:00:19||Bid|51%|
EWEF|16:00:19||Bid|40%|
MYY|16:00:19||Bid|62%|
MYY|16:00:19||Bid|63%|
MYY|16:00:19||Bid|63%|
MYY|16:00:19||Bid|64%|
BXUC|16:00:19||Bid|76%|
BXUC|16:00:19||Bid|76%|
BXUC|16:00:19||Bid|77%|
BXUC|16:00:19||Bid|77%|
GTAA|16:00:19||Bid|63%|
GTAA|16:00:19||Bid|64%|
TWQ|16:00:19||Bid|73%|
TWQ|16:00:19||Bid|75%|
GTAA|16:00:19||Bid|64%|
GTAA|16:00:19||Bid|66%|
JOBS|16:00:19||Bid|50%|
JOBS|16:00:19||Bid|52%|
EPU|16:00:19||Bid|71%|
MXI|16:00:19||Bid|39%|
VONE|16:00:19||Bid|61%|
VTWO|16:00:19||Bid|61%|
VONE|16:00:19||Bid|63%|
VTWO|16:00:19||Bid|63%|
MTSC|16:00:19||Bid|62%|
MTSC|16:00:19||Bid|62%|
MTSC|16:00:19||Bid|64%|
ITRI|16:00:19||Bid|47%|
ITRI|16:00:19||Bid|48%|
EPU|16:00:19||Bid|71%|
CHIX|16:00:19||Bid|85%|
CHIX|16:00:19||Bid|85%|
CHIX|16:00:19||Bid|85%|
CHIX|16:00:19||Bid|85%|
SJF|16:00:19||Bid|76%|
MXI|16:00:19||Bid|39%|
SJF|16:00:19||Bid|76%|
PMNA|16:00:19||Bid|47%|
SDK|16:00:19||Bid|62%|
ENZ|16:00:19||Bid|50%|
ENZ|16:00:19||Bid|50%|
HAP|16:00:19||Bid|66%|
PMNA|16:00:19||Bid|47%|
PMNA|16:00:19||Bid|47%|
AMG|16:00:19||Bid|44%|
AMG|16:00:19||Bid|44%|
AMG|16:00:19||Bid|44%|
AMG|16:00:19||Bid|44%|
SJF|16:00:19||Bid|76%|
SJF|16:00:19||Bid|76%|
SJF|16:00:20||Bid|76%|
ROSA|16:00:20||Bid|50%|
RETL|16:00:20||Bid|64%|
RETS|16:00:20||Bid|71%|
FOL|16:00:20||Bid|46%|
LTL|16:00:20||Bid|56%|
ONEF|16:00:20||Bid|71%|
KRU|16:00:20||Bid|61%|
BXUC|16:00:20||Bid|77%|
IPCC|16:00:20||Bid|67%|
PSCU|16:00:20||Bid|58%|
PSCD|16:00:20||Bid|58%|
PSCU|16:00:20||Bid|60%|
PSCM|16:00:20||Bid|57%|
ATNI|16:00:19||Bid|78%|
ASMI|16:00:19||Bid|61%|
BIB|16:00:19||Bid|67%|
GTAA|16:00:20||Bid|66%|
TLL|16:00:20||Bid|61%|
SJF|16:00:20||Bid|76%|
PSE|16:00:20||Bid|32%|
FRL|16:00:20||Bid|33%|
FRL|16:00:20||Bid|33%|
FRL|16:00:20||Bid|33%|
FRL|16:00:20||Bid|33%|
FRL|16:00:20||Bid|36%|
FRL|16:00:20||Bid|36%|
FRL|16:00:20||Bid|36%|
FRL|16:00:20||Bid|36%|
FRL|16:00:20||Bid|39%|
FRL|16:00:20||Bid|39%|
FRL|16:00:20||Bid|39%|
FRL|16:00:20||Bid|39%|
FRL|16:00:20||Bid|42%|
FRL|16:00:20||Bid|42%|
FRL|16:00:20||Bid|42%|
FRL|16:00:20||Bid|42%|
FRL|16:00:20||Bid|45%|
FRL|16:00:20||Bid|45%|
FRL|16:00:20||Bid|45%|
FRL|16:00:20||Bid|45%|
FRL|16:00:20||Bid|48%|
FRL|16:00:20||Bid|48%|
FRL|16:00:20||Bid|48%|
FRL|16:00:20||Bid|48%|
FRL|16:00:20||Bid|51%|
FRL|16:00:20||Bid|51%|
FRL|16:00:20||Bid|51%|
FRL|16:00:20||Bid|51%|
FRL|16:00:20||Bid|53%|
FRL|16:00:20||Bid|53%|
FRL|16:00:20||Bid|53%|
FRL|16:00:20||Bid|53%|
PMNA|16:00:20||Bid|47%|
PMNA|16:00:20||Bid|47%|
FRL|16:00:20||Bid|55%|
FRL|16:00:20||Bid|55%|
FRL|16:00:20||Bid|55%|
FRL|16:00:20||Bid|55%|
FRL|16:00:20||Bid|58%|
FRL|16:00:20||Bid|58%|
FRL|16:00:20||Bid|58%|
FRL|16:00:20||Bid|58%|
FRL|16:00:20||Bid|60%|
FRL|16:00:20||Bid|60%|
FRL|16:00:20||Bid|60%|
FRL|16:00:20||Bid|60%|
FRL|16:00:20||Bid|62%|
FRL|16:00:20||Bid|62%|
FRL|16:00:20||Bid|62%|
FRL|16:00:20||Bid|62%|
FRL|16:00:20||Bid|64%|
FRL|16:00:20||Bid|64%|
FRL|16:00:20||Bid|64%|
FRL|16:00:20||Bid|64%|
FRL|16:00:20||Bid|65%|
FRL|16:00:20||Bid|65%|
FRL|16:00:20||Bid|65%|
FRL|16:00:20||Bid|65%|
FRL|16:00:20||Bid|67%|
FRL|16:00:20||Bid|67%|
FRL|16:00:20||Bid|67%|
FRL|16:00:20||Bid|67%|
FRL|16:00:20||Bid|69%|
FRL|16:00:20||Bid|69%|
FRL|16:00:20||Bid|69%|
FRL|16:00:20||Bid|69%|
FRL|16:00:20||Bid|70%|
FRL|16:00:20||Bid|70%|
FRL|16:00:20||Bid|70%|
FRL|16:00:20||Bid|70%|
FRL|16:00:20||Bid|72%|
FRL|16:00:20||Bid|72%|
FRL|16:00:20||Bid|72%|
FRL|16:00:20||Bid|72%|
FRL|16:00:20||Bid|73%|
FRL|16:00:20||Bid|73%|
FRL|16:00:20||Bid|73%|
FRL|16:00:20||Bid|73%|
FRL|16:00:20||Bid|75%|
FRL|16:00:20||Bid|75%|
FRL|16:00:20||Bid|75%|
FRL|16:00:20||Bid|75%|
FRL|16:00:20||Bid|76%|
FRL|16:00:20||Bid|76%|
FRL|16:00:20||Bid|76%|
FRL|16:00:20||Bid|76%|
FRL|16:00:20||Bid|77%|
FRL|16:00:20||Bid|77%|
FRL|16:00:20||Bid|77%|
FRL|16:00:20||Bid|77%|
FRL|16:00:20||Bid|78%|
FRL|16:00:20||Bid|78%|
FRL|16:00:20||Bid|78%|
FRL|16:00:20||Bid|78%|
CONN|16:00:20||Bid|51%|
FRL|16:00:20||Bid|79%|
FRL|16:00:20||Bid|79%|
FRL|16:00:20||Bid|79%|
FRL|16:00:20||Bid|79%|
FRL|16:00:20||Bid|80%|
FRL|16:00:20||Bid|80%|
FRL|16:00:20||Bid|80%|
FRL|16:00:20||Bid|80%|
FRL|16:00:20||Bid|81%|
FRL|16:00:20||Bid|81%|
FRL|16:00:20||Bid|81%|
FRL|16:00:20||Bid|81%|
FRL|16:00:20||Bid|82%|
FRL|16:00:20||Bid|82%|
FRL|16:00:20||Bid|82%|
FRL|16:00:20||Bid|82%|
FRL|16:00:20||Bid|83%|
FRL|16:00:20||Bid|83%|
FRL|16:00:20||Bid|83%|
FRL|16:00:20||Bid|83%|
FRL|16:00:20||Bid|84%|
FRL|16:00:20||Bid|84%|
FRL|16:00:20||Bid|84%|
FRL|16:00:20||Bid|84%|
FRL|16:00:20||Bid|85%|
FRL|16:00:20||Bid|85%|
FRL|16:00:20||Bid|85%|
FRL|16:00:20||Bid|85%|
FRL|16:00:20||Bid|85%|
FRL|16:00:20||Bid|85%|
FRL|16:00:20||Bid|85%|
FRL|16:00:20||Bid|85%|
FRL|16:00:20||Bid|86%|
FRL|16:00:20||Bid|86%|
FRL|16:00:20||Bid|86%|
FRL|16:00:20||Bid|86%|
FRL|16:00:20||Bid|87%|
FRL|16:00:20||Bid|87%|
FRL|16:00:20||Bid|87%|
FRL|16:00:20||Bid|87%|
FRL|16:00:20||Bid|87%|
FRL|16:00:20||Bid|87%|
FRL|16:00:20||Bid|87%|
FRL|16:00:20||Bid|87%|
FRL|16:00:20||Bid|88%|
FRL|16:00:20||Bid|88%|
FRL|16:00:20||Bid|88%|
FRL|16:00:20||Bid|88%|
FRL|16:00:20||Bid|89%|
FRL|16:00:20||Bid|89%|
FRL|16:00:20||Bid|89%|
FRL|16:00:20||Bid|89%|
FRL|16:00:20||Bid|89%|
FRL|16:00:20||Bid|89%|
FRL|16:00:20||Bid|89%|
FRL|16:00:20||Bid|89%|
FRL|16:00:20||Bid|90%|
FRL|16:00:20||Bid|90%|
FRL|16:00:20||Bid|90%|
FRL|16:00:20||Bid|90%|
FRL|16:00:20||Bid|90%|
FRL|16:00:20||Bid|90%|
FRL|16:00:20||Bid|90%|
FRL|16:00:20||Bid|90%|
FRL|16:00:20||Bid|91%|
FRL|16:00:20||Bid|91%|
FRL|16:00:20||Bid|91%|
FRL|16:00:20||Bid|91%|
FRL|16:00:20||Bid|91%|
FRL|16:00:20||Bid|91%|
FRL|16:00:20||Bid|91%|
FRL|16:00:20||Bid|91%|
FRL|16:00:20||Bid|92%|
FRL|16:00:20||Bid|92%|
FRL|16:00:20||Bid|92%|
FRL|16:00:20||Bid|92%|
FRL|16:00:20||Bid|92%|
FRL|16:00:20||Bid|92%|
FRL|16:00:20||Bid|92%|
FRL|16:00:20||Bid|92%|
FRL|16:00:20||Bid|92%|
FRL|16:00:20||Bid|92%|
FRL|16:00:20||Bid|92%|
FRL|16:00:20||Bid|92%|
FRL|16:00:20||Bid|93%|
FRL|16:00:20||Bid|93%|
FRL|16:00:20||Bid|93%|
SDK|16:00:20||Bid|62%|
SDK|16:00:20||Bid|62%|
FRL|16:00:20||Bid|93%|
FRL|16:00:20||Bid|93%|
FRL|16:00:20||Bid|93%|
FRL|16:00:20||Bid|93%|
FRL|16:00:20||Bid|93%|
FRL|16:00:20||Bid|93%|
FRL|16:00:20||Bid|93%|
FRL|16:00:20||Bid|93%|
FRL|16:00:20||Bid|93%|
FRL|16:00:20||Bid|94%|
FRL|16:00:20||Bid|94%|
FRL|16:00:20||Bid|94%|
FRL|16:00:20||Bid|94%|
FRL|16:00:20||Bid|94%|
FRL|16:00:20||Bid|94%|
FRL|16:00:20||Bid|94%|
HAP|16:00:20||Bid|64%|
FRL|16:00:20||Bid|94%|
FRL|16:00:20||Bid|94%|
FRL|16:00:20||Bid|94%|
FRL|16:00:20||Bid|94%|
FRL|16:00:20||Bid|94%|
FRL|16:00:20||Bid|95%|
FRL|16:00:20||Bid|95%|
FRL|16:00:20||Bid|95%|
FRL|16:00:20||Bid|95%|
FRL|16:00:20||Bid|95%|
FRL|16:00:20||Bid|95%|
FRL|16:00:20||Bid|95%|
FRL|16:00:20||Bid|95%|
FRL|16:00:20||Bid|95%|
FRL|16:00:20||Bid|95%|
FRL|16:00:20||Bid|95%|
FRL|16:00:20||Bid|95%|
FRL|16:00:20||Bid|95%|
FRL|16:00:20||Bid|95%|
FRL|16:00:20||Bid|95%|
FRL|16:00:20||Bid|95%|
FRL|16:00:20||Bid|96%|
FRL|16:00:20||Bid|96%|
FRL|16:00:20||Bid|96%|
FRL|16:00:20||Bid|96%|
FRL|16:00:20||Bid|96%|
FRL|16:00:20||Bid|96%|
FRL|16:00:20||Bid|96%|
FRL|16:00:20||Bid|96%|
FRL|16:00:20||Bid|96%|
FRL|16:00:20||Bid|96%|
FRL|16:00:20||Bid|96%|
FRL|16:00:20||Bid|96%|
FRL|16:00:20||Bid|96%|
FRL|16:00:20||Bid|96%|
FRL|16:00:20||Bid|96%|
FRL|16:00:20||Bid|96%|
FRL|16:00:20||Bid|96%|
FRL|16:00:20||Bid|96%|
FRL|16:00:20||Bid|97%|
FRL|16:00:20||Bid|97%|
FRL|16:00:20||Bid|97%|
FRL|16:00:20||Bid|97%|
FRL|16:00:20||Bid|97%|
FRL|16:00:20||Bid|97%|
FRL|16:00:20||Bid|97%|
FRL|16:00:20||Bid|97%|
FRL|16:00:20||Bid|97%|
FRL|16:00:20||Bid|97%|
FRL|16:00:20||Bid|97%|
FRL|16:00:20||Bid|97%|
FRL|16:00:20||Bid|97%|
FRL|16:00:20||Bid|97%|
FRL|16:00:20||Bid|97%|
FRL|16:00:20||Bid|97%|
FRL|16:00:20||Bid|97%|
HAP|16:00:20||Bid|64%|
TROW|16:00:20||Bid|99%|
PMNA|16:00:20||Bid|47%|
SJF|16:00:20||Bid|73%|
UWC|16:00:20||Bid|73%|
NIB|16:00:20||Bid|81%|
NIB|16:00:20||Bid|82%|
NIB|16:00:20||Bid|83%|
NIB|16:00:20||Bid|83%|
JPX|16:00:20||Bid|48%|
JPX|16:00:20||Bid|51%|
JPX|16:00:20||Bid|51%|
JPX|16:00:20||Bid|53%|
BAL|16:00:20||Bid|43%|
BAL|16:00:20||Bid|46%|
BAL|16:00:20||Bid|46%|
BAL|16:00:20||Bid|48%|
UMX|16:00:20||Bid|47%|
UMX|16:00:20||Bid|50%|
UMX|16:00:20||Bid|49%|
UMX|16:00:20||Bid|51%|
XTL|16:00:20||Bid|72%|
XTL|16:00:20||Bid|73%|
XTL|16:00:20||Bid|72%|
XTL|16:00:20||Bid|74%|
SDK|16:00:20||Bid|62%|
SDK|16:00:20||Bid|64%|
UWC|16:00:20||Bid|73%|
VIOO|16:00:20||Bid|73%|
UWC|16:00:20||Bid|74%|
VIOO|16:00:20||Bid|74%|
UVG|16:00:20||Bid|72%|
VIOG|16:00:20||Bid|76%|
VIOG|16:00:20||Bid|77%|
VIOO|16:00:20||Bid|74%|
UVG|16:00:20||Bid|73%|
EWRS|16:00:20||Bid|70%|
EWRS|16:00:20||Bid|71%|
SJF|16:00:20||Bid|76%|
SJF|16:00:20||Bid|76%|
UVG|16:00:20||Bid|73%|
VIOG|16:00:20||Bid|77%|
VIOG|16:00:20||Bid|77%|
VIOO|16:00:20||Bid|76%|
UVG|16:00:20||Bid|75%|
UXJ|16:00:20||Bid|50%|
UXJ|16:00:20||Bid|52%|
UYG|16:00:20||Bid|38%|
UXJ|16:00:20||Bid|54%|
XHE|16:00:20||Bid|74%|
XHE|16:00:20||Bid|75%|
XHE|16:00:20||Bid|75%|
XHE|16:00:20||Bid|76%|
IVOV|16:00:20||Bid|64%|
IVOV|16:00:20||Bid|65%|
ISRG|16:00:20||Bid|54%|
ISRG|16:00:20||Bid|56%|
POWI|16:00:20||Bid|33%|
FELE|16:00:20||Bid|61%|
FELE|16:00:20||Bid|63%|
DENT|16:00:20||Bid|80%|
DENT|16:00:20||Bid|80%|
IVOV|16:00:20||Bid|65%|
IVOV|16:00:20||Bid|66%|
IGS|16:00:20||Bid|76%|
IGS|16:00:20||Bid|76%|
UPV|16:00:20||Bid|42%|
VIOV|16:00:20||Bid|69%|
VIOV|16:00:20||Bid|70%|
UPV|16:00:20||Bid|42%|
UYG|16:00:20||Bid|41%|
UPV|16:00:20||Bid|45%|
UPV|16:00:20||Bid|45%|
UHAL|16:00:20||Bid|76%|
UHAL|16:00:20||Bid|77%|
TWQ|16:00:20||Bid|73%|
TWQ|16:00:20||Bid|75%|
UKF|16:00:20||Bid|69%|
UKF|16:00:20||Bid|70%|
TWQ|16:00:20||Bid|75%|
TWQ|16:00:20||Bid|76%|
UKF|16:00:20||Bid|72%|
UKF|16:00:20||Bid|72%|
TZA|16:00:20||Bid|62%|
TZA|16:00:20||Bid|64%|
JJE|16:00:20||Bid|40%|
JJE|16:00:20||Bid|43%|
RUE|16:00:20||Bid|77%|
RUE|16:00:20||Bid|79%|
RUE|16:00:20||Bid|80%|
RUE|16:00:20||Bid|80%|
NAVG|16:00:20||Bid|70%|
NAVG|16:00:20||Bid|72%|
MVV|16:00:20||Bid|64%|
MVV|16:00:20||Bid|66%|
MVV|16:00:20||Bid|65%|
MVV|16:00:20||Bid|67%|
SMK|16:00:20||Bid|49%|
SMK|16:00:20||Bid|51%|
SMK|16:00:20||Bid|54%|
PSCU|16:00:20||Bid|58%|
PSCU|16:00:20||Bid|60%|
PSCM|16:00:20||Bid|57%|
PSCU|16:00:20||Bid|60%|
PSCU|16:00:20||Bid|62%|
PSCM|16:00:20||Bid|60%|
EWRS|16:00:20||Bid|72%|
DENT|16:00:20||Bid|81%|
UCC|16:00:20||Bid|65%|
UCC|16:00:20||Bid|65%|
JJE|16:00:20||Bid|46%|
ROSA|16:00:20||Bid|79%|
ROSA|16:00:20||Bid|79%|
RETL|16:00:20||Bid|64%|
RETL|16:00:20||Bid|64%|
ROSA|16:00:20||Bid|80%|
ROSA|16:00:20||Bid|80%|
RETL|16:00:20||Bid|66%|
RETL|16:00:20||Bid|66%|
RETS|16:00:20||Bid|71%|
RETS|16:00:20||Bid|71%|
RETS|16:00:20||Bid|72%|
SJF|16:00:20||Bid|77%|
RXD|16:00:20||Bid|58%|
RXD|16:00:20||Bid|58%|
RXD|16:00:20||Bid|60%|
RXD|16:00:20||Bid|60%|
SGG|16:00:20||Bid|72%|
SGG|16:00:20||Bid|72%|
GMCR|16:00:20||Bid|32%|
VIOV|16:00:20||Bid|72%|
UVU|16:00:20||Bid|64%|
VONG|16:00:20||Bid|63%|
VONG|16:00:20||Bid|65%|
VONG|16:00:20||Bid|65%|
VONG|16:00:20||Bid|67%|
OYOG|16:00:20||Bid|64%|
OYOG|16:00:20||Bid|66%|
LUFK|16:00:20||Bid|72%|
LUFK|16:00:20||Bid|73%|
PRU|16:00:20||Bid|47%|
PRU|16:00:20||Bid|45%|
PRU|16:00:20||Bid|48%|
PRU|16:00:20||Bid|48%|
PRU|16:00:20||Bid|48%|
BDH|16:00:20||Bid|70%|
BDH|16:00:20||Bid|70%|
BDH|16:00:20||Bid|72%|
BDH|16:00:20||Bid|72%|
EZJ|16:00:20||Bid|32%|
EZJ|16:00:20||Bid|32%|
EZJ|16:00:20||Bid|35%|
AP|16:00:20||Bid|61%|
ASTE|16:00:20||Bid|60%|
SGG|16:00:20||Bid|73%|
SCHN|16:00:20||Bid|52%|
SCHN|16:00:20||Bid|54%|
SGG|16:00:20||Bid|73%|
AFAM|16:00:20||Bid|77%|
ACTG|16:00:20||Bid|67%|
AFAM|16:00:20||Bid|79%|
ACTG|16:00:20||Bid|68%|
JJSF|16:00:20||Bid|62%|
JJSF|16:00:20||Bid|64%|
JJSF|16:00:20||Bid|66%|
IGS|16:00:20||Bid|77%|
IGS|16:00:20||Bid|77%|
YCL|16:00:20||Bid|69%|
YCL|16:00:20||Bid|69%|
YCL|16:00:20||Bid|70%|
UHAL|16:00:20||Bid|78%|
TZOO|16:00:20||Bid|34%|
ULE|16:00:20||Bid|64%|
ULE|16:00:20||Bid|66%|
TLL|16:00:20||Bid|59%|
TLL|16:00:20||Bid|61%|
UCC|16:00:20||Bid|67%|
UCC|16:00:20||Bid|67%|
ULE|16:00:20||Bid|67%|
TYP|16:00:20||Bid|34%|
TLL|16:00:20||Bid|61%|
TLL|16:00:20||Bid|63%|
FOL|16:00:20||Bid|43%|
FOL|16:00:20||Bid|46%|
FSTR|16:00:20||Bid|62%|
FSTR|16:00:20||Bid|64%|
IRBT|16:00:20||Bid|62%|
IRBT|16:00:20||Bid|62%|
IPCC|16:00:20||Bid|67%|
IPCC|16:00:20||Bid|67%|
IRBT|16:00:20||Bid|63%|
HWKN|16:00:20||Bid|61%|
HWKN|16:00:20||Bid|61%|
HWKN|16:00:20||Bid|63%|
HWKN|16:00:20||Bid|63%|
GRV|16:00:20||Bid|69%|
GRV|16:00:20||Bid|71%|
GRV|16:00:20||Bid|72%|
GRV|16:00:20||Bid|72%|
PGM|16:00:20||Bid|36%|
PGM|16:00:20||Bid|39%|
PGM|16:00:20||Bid|39%|
PGM|16:00:20||Bid|42%|
WWD|16:00:20||Bid|61%|
WWD|16:00:20||Bid|63%|
UVU|16:00:20||Bid|66%|
UVU|16:00:20||Bid|66%|
VIIZ|16:00:20||Bid|77%|
VIIZ|16:00:20||Bid|78%|
UVU|16:00:20||Bid|67%|
VIIZ|16:00:20||Bid|79%|
VIIZ|16:00:20||Bid|79%|
BIS|16:00:20||Bid|46%|
BBBB|16:00:20||Bid|61%|
BIS|16:00:20||Bid|49%|
BIS|16:00:20||Bid|52%|
BBBB|16:00:20||Bid|63%|
BAL|16:00:20||Bid|46%|
BAL|16:00:20||Bid|48%|
BAL|16:00:20||Bid|51%|
BAL|16:00:20||Bid|51%|
DDG|16:00:20||Bid|63%|
DIG|16:00:20||Bid|65%|
DDG|16:00:20||Bid|65%|
DIG|16:00:20||Bid|67%|
DDG|16:00:20||Bid|66%|
DDG|16:00:20||Bid|66%|
DIG|16:00:20||Bid|67%|
DIG|16:00:20||Bid|69%|
BRIL|16:00:20||Bid|72%|
BRIL|16:00:20||Bid|72%|
BRIL|16:00:20||Bid|74%|
BRIS|16:00:20||Bid|69%|
BRIS|16:00:20||Bid|69%|
BRIS|16:00:20||Bid|70%|
ASTE|16:00:20||Bid|62%|
KRU|16:00:20||Bid|59%|
KRU|16:00:20||Bid|61%|
KRS|16:00:20||Bid|61%|
KRS|16:00:20||Bid|62%|
KRU|16:00:20||Bid|63%|
KRU|16:00:20||Bid|63%|
KRS|16:00:20||Bid|62%|
KRS|16:00:20||Bid|63%|
ESGR|16:00:20||Bid|65%|
ESGR|16:00:20||Bid|65%|
ESGR|16:00:20||Bid|66%|
ESGR|16:00:20||Bid|66%|
EQIX|16:00:20||Bid|61%|
EQIX|16:00:20||Bid|63%|
DTSI|16:00:20||Bid|61%|
DTSI|16:00:20||Bid|63%|
DTSI|16:00:20||Bid|64%|
DTSI|16:00:20||Bid|64%|
VTHR|16:00:20||Bid|65%|
VTHR|16:00:20||Bid|65%|
VTWV|16:00:20||Bid|63%|
VONV|16:00:20||Bid|61%|
VONV|16:00:20||Bid|61%|
VTWV|16:00:20||Bid|63%|
VTHR|16:00:20||Bid|67%|
VONV|16:00:20||Bid|63%|
VTWV|16:00:20||Bid|65%|
VHT|16:00:20||Bid|60%|
VHT|16:00:20||Bid|62%|
IPCC|16:00:20||Bid|69%|
IIVI|16:00:20||Bid|66%|
FFIN|16:00:20||Bid|65%|
FFIN|16:00:20||Bid|66%|
SOXS|16:00:20||Bid|70%|
SOXS|16:00:20||Bid|70%|
SOXS|16:00:20||Bid|71%|
SOXS|16:00:20||Bid|71%|
PSCD|16:00:20||Bid|58%|
PSCD|16:00:20||Bid|58%|
PSCM|16:00:20||Bid|57%|
PSCF|16:00:20||Bid|61%|
PSCF|16:00:20||Bid|63%|
PSCD|16:00:20||Bid|60%|
PSCM|16:00:20||Bid|60%|
PSCF|16:00:20||Bid|65%|
PANL|16:00:20||Bid|52%|
PANL|16:00:20||Bid|55%|
MVV|16:00:20||Bid|67%|
LTL|16:00:20||Bid|53%|
LTL|16:00:20||Bid|56%|
LTL|16:00:20||Bid|58%|
LTL|16:00:20||Bid|58%|
TCLP|16:00:20||Bid|45%|
STRA|16:00:20||Bid|67%|
STRA|16:00:20||Bid|67%|
TCLP|16:00:20||Bid|48%|
STRA|16:00:20||Bid|69%|
RETS|16:00:20||Bid|72%|
ROVI|16:00:20||Bid|70%|
ROVI|16:00:20||Bid|72%|
CSWC|16:00:20||Bid|65%|
CSWC|16:00:20||Bid|65%|
CSWC|16:00:20||Bid|67%|
DOG|16:00:20||Bid|60%|
DOG|16:00:20||Bid|62%|
EPU|16:00:20||Bid|71%|
EPU|16:00:20||Bid|71%|
EET|16:00:20||Bid|73%|
EET|16:00:20||Bid|74%|
DOG|16:00:20||Bid|62%|
DOG|16:00:20||Bid|64%|
EPU|16:00:20||Bid|72%|
EQIX|16:00:20||Bid|64%|
EQIX|16:00:20||Bid|64%|
PEGA|16:00:20||Bid|67%|
VHT|16:00:20||Bid|64%|
VONE|16:00:20||Bid|63%|
VONE|16:00:20||Bid|63%|
VONE|16:00:20||Bid|65%|
VONE|16:00:20||Bid|65%|
CEVA|16:00:20||Bid|65%|
CAVM|16:00:20||Bid|51%|
CEVA|16:00:20||Bid|67%|
CAVM|16:00:20||Bid|53%|
CACC|16:00:20||Bid|74%|
ZIV|16:00:20||Bid|65%|
ZIV|16:00:20||Bid|67%|
ZIV|16:00:20||Bid|67%|
ZIV|16:00:20||Bid|69%|
AMZN|16:00:20||Bid|32%|
ATNI|16:00:20||Bid|78%|
ASCMA|16:00:20||Bid|75%|
ASCMA|16:00:20||Bid|76%|
ASMI|16:00:20||Bid|60%|
ATNI|16:00:20||Bid|79%|
ASCMA|16:00:20||Bid|77%|
ASCMA|16:00:20||Bid|77%|
ASMI|16:00:20||Bid|61%|
EZJ|16:00:20||Bid|35%|
FOL|16:00:20||Bid|46%|
FAZ|16:00:20||Bid|37%|
FOL|16:00:20||Bid|49%|
FAZ|16:00:20||Bid|40%|
EXPO|16:00:20||Bid|78%|
EXPO|16:00:20||Bid|79%|
IIVI|16:00:20||Bid|67%|
SZK|16:00:20||Bid|32%|
EET|16:00:20||Bid|75%|
REW|16:00:20||Bid|66%|
REW|16:00:20||Bid|68%|
IAH|16:00:20||Bid|68%|
IAH|16:00:20||Bid|69%|
GTAA|16:00:20||Bid|64%|
GTAA|16:00:20||Bid|66%|
IAH|16:00:20||Bid|69%|
IAH|16:00:20||Bid|71%|
CACC|16:00:20||Bid|76%|
BXUC|16:00:20||Bid|77%|
BXUC|16:00:20||Bid|77%|
BXUC|16:00:20||Bid|78%|
BXUC|16:00:20||Bid|78%|
UWC|16:00:20||Bid|73%|
ONEF|16:00:20||Bid|71%|
ONEF|16:00:20||Bid|71%|
ONEF|16:00:20||Bid|73%|
NIB|16:00:20||Bid|83%|
NIB|16:00:20||Bid|84%|
HPCCP|16:00:20||Bid|97%|
HPCCP|16:00:20||Bid|97%|
GTAA|16:00:20||Bid|68%|
GTAA|16:00:20||Bid|68%|
PEGA|16:00:20||Bid|67%|
PEGA|16:00:20||Bid|69%|
PEGA|16:00:20||Bid|69%|
REW|16:00:20||Bid|68%|
REW|16:00:20||Bid|69%|
MYY|16:00:20||Bid|63%|
MYY|16:00:20||Bid|65%|
MYY|16:00:20||Bid|64%|
MYY|16:00:20||Bid|66%|
UWC|16:00:20||Bid|74%|
UWC|16:00:20||Bid|74%|
PSE|16:00:20||Bid|32%|
PSE|16:00:20||Bid|32%|
OKSBP|16:00:20||Bid|49%|
PVTBP|16:00:20||Bid|53%|
PVTBP|16:00:20||Bid|53%|
CACC|16:00:20||Bid|76%|
VMED|16:00:20||Bid|60%|
VTWO|16:00:20||Bid|63%|
VTWO|16:00:20||Bid|63%|
BIB|16:00:20||Bid|67%|
BIB|16:00:20||Bid|67%|
BIB|16:00:20||Bid|68%|
CNQR|16:00:20||Bid|62%|
CNQR|16:00:20||Bid|63%|
CHSI|16:00:20||Bid|58%|
CHSI|16:00:20||Bid|58%|
CHSI|16:00:20||Bid|60%|
CACC|16:00:20||Bid|77%|
ARLP|16:00:20||Bid|61%|
ATNI|16:00:20||Bid|78%|
ARLP|16:00:20||Bid|61%|
ASMI|16:00:20||Bid|62%|
ATNI|16:00:20||Bid|79%|
ARLP|16:00:20||Bid|63%|
ASMI|16:00:20||Bid|63%|
VMED|16:00:20||Bid|61%|
VTWO|16:00:20||Bid|64%|
JOBS|16:00:20||Bid|52%|
JOBS|16:00:20||Bid|54%|
ITRI|16:00:20||Bid|49%|
ITRI|16:00:20||Bid|50%|
MTSC|16:00:20||Bid|64%|
MTSC|16:00:20||Bid|64%|
MTSC|16:00:20||Bid|66%|
MTSC|16:00:20||Bid|66%|
PMNA|16:00:20||Bid|47%|
JPX|16:00:20||Bid|51%|
JPX|16:00:20||Bid|53%|
NIB|16:00:20||Bid|83%|
NIB|16:00:20||Bid|84%|
ROK|16:00:20||Bid|99%|
MVV|16:00:20||Bid|66%|
QLD|16:00:20||Bid|35%|
SDK|16:00:20||Bid|62%|
SDK|16:00:20||Bid|64%|
XTL|16:00:20||Bid|73%|
XTL|16:00:20||Bid|74%|
CHIX|16:00:20||Bid|85%|
CHIX|16:00:20||Bid|85%|
AMG|16:00:20||Bid|44%|
AMG|16:00:20||Bid|44%|
AMG|16:00:20||Bid|44%|
PMNA|16:00:20||Bid|47%|
CONN|16:00:21||Bid|51%|
KRU|16:00:21||Bid|63%|
GTAA|16:00:21||Bid|68%|
IPCC|16:00:21||Bid|69%|
ONEF|16:00:21||Bid|73%|
FOL|16:00:21||Bid|49%|
PROJ|16:00:21||Bid|50%|
PSCU|16:00:21||Bid|60%|
PSCU|16:00:21||Bid|62%|
PSCM|16:00:21||Bid|60%|
PSCD|16:00:21||Bid|60%|
LTL|16:00:21||Bid|58%|
ROSA|16:00:21||Bid|50%|
RETL|16:00:21||Bid|66%|
RETL|16:00:21||Bid|66%|
RETS|16:00:21||Bid|72%|
XHE|16:00:21||Bid|76%|
TLL|16:00:21||Bid|63%|
ATNI|16:00:21||Bid|79%|
ASMI|16:00:21||Bid|63%|
BIB|16:00:21||Bid|68%|
BXUC|16:00:21||Bid|78%|
BXUC|16:00:21||Bid|78%|
EQIX|16:00:21||Bid|64%|
FCH|16:00:21||Bid|59%|
CHIX|16:00:21||Bid|85%|
PSE|16:00:21||Bid|32%|
CHIX|16:00:21||Bid|85%|
CHIX|16:00:21||Bid|85%|
PKOL|16:00:21||Bid|47%|
NUTR|16:00:21||Bid|47%|
ISRG|16:00:21||Bid|56%|
CHIX|16:00:21||Bid|85%|
CHIX|16:00:21||Bid|85%|
CHIX|16:00:21||Bid|85%|
CHIX|16:00:21||Bid|85%|
CHIX|16:00:21||Bid|85%|
UYG|16:00:21||Bid|41%|
UYG|16:00:21||Bid|41%|
HAP|16:00:21||Bid|64%|
VIOG|16:00:21||Bid|77%|
VIOG|16:00:21||Bid|78%|
UWC|16:00:21||Bid|74%|
VIOG|16:00:21||Bid|77%|
VIOG|16:00:21||Bid|79%|
UWC|16:00:21||Bid|76%|
UYG|16:00:21||Bid|41%|
VIOO|16:00:21||Bid|76%|
VIOO|16:00:21||Bid|76%|
TZA|16:00:21||Bid|64%|
TZA|16:00:21||Bid|66%|
ULE|16:00:21||Bid|66%|
ULE|16:00:21||Bid|67%|
IVOV|16:00:21||Bid|65%|
IVOV|16:00:21||Bid|66%|
ULE|16:00:21||Bid|67%|
ULE|16:00:21||Bid|68%|
SJM|16:00:21||Bid|34%|
SJM|16:00:21||Bid|34%|
UYG|16:00:21||Bid|41%|
VIOO|16:00:21||Bid|77%|
VIOO|16:00:21||Bid|77%|
UYG|16:00:21||Bid|44%|
UYG|16:00:21||Bid|44%|
UYG|16:00:21||Bid|44%|
XHE|16:00:21||Bid|75%|
XHE|16:00:21||Bid|76%|
XHE|16:00:21||Bid|76%|
XHE|16:00:21||Bid|76%|
XHE|16:00:21||Bid|77%|
XHE|16:00:21||Bid|77%|
UMX|16:00:21||Bid|53%|
UMX|16:00:21||Bid|53%|
UMX|16:00:21||Bid|54%|
UMX|16:00:21||Bid|54%|
JJP|16:00:21||Bid|34%|
AMLP|16:00:21||Bid|35%|
JPX|16:00:21||Bid|53%|
JPX|16:00:21||Bid|53%|
JPX|16:00:21||Bid|56%|
JPX|16:00:21||Bid|56%|
IVOV|16:00:21||Bid|67%|
IVOV|16:00:21||Bid|68%|
SZK|16:00:21||Bid|32%|
SZK|16:00:21||Bid|35%|
ZIV|16:00:21||Bid|67%|
SJF|16:00:21||Bid|77%|
SJF|16:00:21||Bid|77%|
SDK|16:00:21||Bid|64%|
SJF|16:00:21||Bid|78%|
SDK|16:00:21||Bid|66%|
SDK|16:00:21||Bid|64%|
UVG|16:00:21||Bid|75%|
UVG|16:00:21||Bid|76%|
UVG|16:00:21||Bid|75%|
UXJ|16:00:21||Bid|52%|
UXJ|16:00:21||Bid|54%|
UPV|16:00:21||Bid|45%|
VIOV|16:00:21||Bid|70%|
VIOV|16:00:21||Bid|72%|
UPV|16:00:21||Bid|45%|
VIOG|16:00:21||Bid|78%|
UVG|16:00:21||Bid|76%|
UXJ|16:00:21||Bid|57%|
VIOV|16:00:21||Bid|73%|
VIOV|16:00:21||Bid|73%|
UPV|16:00:21||Bid|48%|
DENT|16:00:21||Bid|80%|
DENT|16:00:21||Bid|81%|
SMK|16:00:21||Bid|51%|
SMK|16:00:21||Bid|54%|
SMK|16:00:21||Bid|56%|
SMK|16:00:21||Bid|56%|
CEVA|16:00:21||Bid|67%|
CAVM|16:00:21||Bid|53%|
CEVA|16:00:21||Bid|68%|
SDOW|16:00:21||Bid|32%|
SDK|16:00:21||Bid|66%|
SDOW|16:00:21||Bid|33%|
RUE|16:00:21||Bid|80%|
RUE|16:00:21||Bid|80%|
RUE|16:00:21||Bid|81%|
RUE|16:00:21||Bid|81%|
TWQ|16:00:21||Bid|75%|
TWQ|16:00:21||Bid|76%|
TZOO|16:00:21||Bid|34%|
TZOO|16:00:21||Bid|34%|
TZOO|16:00:21||Bid|38%|
ZIV|16:00:21||Bid|69%|
ZIV|16:00:21||Bid|69%|
ZIV|16:00:21||Bid|70%|
XTL|16:00:21||Bid|74%|
XTL|16:00:21||Bid|74%|
OYOG|16:00:21||Bid|66%|
OYOG|16:00:21||Bid|68%|
EWRS|16:00:21||Bid|72%|
EWRS|16:00:21||Bid|72%|
EWRS|16:00:21||Bid|74%|
EWRS|16:00:21||Bid|74%|
EXPO|16:00:21||Bid|79%|
FELE|16:00:21||Bid|63%|
EXPO|16:00:21||Bid|80%|
FELE|16:00:21||Bid|65%|
POWI|16:00:21||Bid|33%|
MYY|16:00:21||Bid|67%|
MYY|16:00:21||Bid|67%|
MYY|16:00:21||Bid|68%|
MYY|16:00:21||Bid|68%|
NAVG|16:00:21||Bid|72%|
NAVG|16:00:21||Bid|73%|
IGS|16:00:21||Bid|77%|
IGS|16:00:21||Bid|77%|
ISRG|16:00:21||Bid|56%|
IPCM|16:00:21||Bid|34%|
RXD|16:00:21||Bid|60%|
RXD|16:00:21||Bid|60%|
SGG|16:00:21||Bid|72%|
SGG|16:00:21||Bid|73%|
RXD|16:00:21||Bid|62%|
RXD|16:00:21||Bid|62%|
SEF|16:00:21||Bid|33%|
SEF|16:00:21||Bid|33%|
EPU|16:00:21||Bid|72%|
EPU|16:00:21||Bid|72%|
EPU|16:00:21||Bid|74%|
CAVM|16:00:21||Bid|56%|
CHIX|16:00:21||Bid|85%|
CHIX|16:00:21||Bid|85%|
CHIX|16:00:21||Bid|85%|
TWQ|16:00:21||Bid|76%|
TWQ|16:00:21||Bid|77%|
VIOG|16:00:21||Bid|79%|
VIOG|16:00:21||Bid|79%|
VIIZ|16:00:21||Bid|78%|
VIIZ|16:00:21||Bid|79%|
VONG|16:00:21||Bid|65%|
VONG|16:00:21||Bid|67%|
VONG|16:00:21||Bid|68%|
UVU|16:00:21||Bid|66%|
UVU|16:00:21||Bid|67%|
VIOG|16:00:21||Bid|80%|
VIIZ|16:00:21||Bid|80%|
UVU|16:00:21||Bid|67%|
SSYS|16:00:21||Bid|33%|
OPEN|16:00:21||Bid|34%|
POWI|16:00:21||Bid|36%|
PNRA|16:00:21||Bid|33%|
PSCD|16:00:21||Bid|60%|
PSCD|16:00:21||Bid|60%|
PSCF|16:00:21||Bid|65%|
PSCF|16:00:21||Bid|65%|
PSCU|16:00:21||Bid|60%|
PSCU|16:00:21||Bid|62%|
PEET|16:00:21||Bid|33%|
JJE|16:00:21||Bid|46%|
JJE|16:00:21||Bid|46%|
KRU|16:00:21||Bid|63%|
KRU|16:00:21||Bid|63%|
JJE|16:00:21||Bid|48%|
JJE|16:00:21||Bid|48%|
KRU|16:00:21||Bid|65%|
KRU|16:00:21||Bid|65%|
ROSA|16:00:21||Bid|79%|
ROSA|16:00:21||Bid|80%|
RETL|16:00:21||Bid|66%|
RETL|16:00:21||Bid|66%|
ROSA|16:00:21||Bid|50%|
ROSA|16:00:21||Bid|80%|
ROSA|16:00:21||Bid|81%|
RETL|16:00:21||Bid|68%|
RETL|16:00:21||Bid|68%|
RETL|16:00:21||Bid|68%|
SGG|16:00:21||Bid|74%|
GRV|16:00:21||Bid|72%|
GRV|16:00:21||Bid|72%|
GRV|16:00:21||Bid|74%|
GRV|16:00:21||Bid|74%|
ISRG|16:00:21||Bid|56%|
IGS|16:00:21||Bid|78%|
IGS|16:00:21||Bid|78%|
IFF|16:00:21||Bid|32%|
DENT|16:00:21||Bid|82%|
DENT|16:00:21||Bid|82%|
BDH|16:00:21||Bid|70%|
BDH|16:00:21||Bid|72%|
BDH|16:00:21||Bid|72%|
BDH|16:00:21||Bid|73%|
ESGR|16:00:21||Bid|66%|
ESGR|16:00:21||Bid|66%|
ESGR|16:00:21||Bid|68%|
ESGR|16:00:21||Bid|68%|
AMLP|16:00:21||Bid|35%|
ARTC|16:00:21||Bid|32%|
WWD|16:00:21||Bid|63%|
UHAL|16:00:21||Bid|77%|
UHAL|16:00:21||Bid|78%|
UHAL|16:00:21||Bid|79%|
OPEN|16:00:21||Bid|34%|
UVU|16:00:21||Bid|69%|
UTHR|16:00:21||Bid|32%|
VTWV|16:00:21||Bid|65%|
PSCD|16:00:21||Bid|62%|
PRU|16:00:21||Bid|50%|
PRU|16:00:21||Bid|48%|
PRU|16:00:21||Bid|50%|
PRU|16:00:21||Bid|52%|
PSCD|16:00:21||Bid|62%|
PSCF|16:00:21||Bid|67%|
PSCF|16:00:21||Bid|67%|
PSCU|16:00:21||Bid|64%|
XTL|16:00:21||Bid|75%|
EZJ|16:00:21||Bid|32%|
EZJ|16:00:21||Bid|35%|
EZJ|16:00:21||Bid|39%|
GPOR|16:00:21||Bid|35%|
GPRO|16:00:21||Bid|33%|
JJSF|16:00:21||Bid|66%|
JJSF|16:00:21||Bid|66%|
SCHN|16:00:21||Bid|54%|
SCHN|16:00:21||Bid|56%|
SJM|16:00:21||Bid|34%|
SJM|16:00:21||Bid|34%|
SJM|16:00:21||Bid|37%|
ACTG|16:00:21||Bid|68%|
DLTR|16:00:21||Bid|32%|
EET|16:00:21||Bid|75%|
BRIL|16:00:21||Bid|74%|
BRIL|16:00:21||Bid|74%|
BRIL|16:00:21||Bid|75%|
BRIL|16:00:21||Bid|75%|
BRIS|16:00:21||Bid|69%|
BRIS|16:00:21||Bid|70%|
ARTC|16:00:21||Bid|32%|
ASTE|16:00:21||Bid|62%|
AMZN|16:00:21||Bid|32%|
HTWR|16:00:21||Bid|32%|
RETL|16:00:21||Bid|68%|
RETS|16:00:21||Bid|71%|
RETS|16:00:21||Bid|72%|
UWC|16:00:21||Bid|76%|
VHT|16:00:21||Bid|62%|
UYG|16:00:21||Bid|44%|
UWC|16:00:21||Bid|77%|
UXI|16:00:21||Bid|34%|
VHT|16:00:21||Bid|64%|
UYG|16:00:21||Bid|44%|
MANT|16:00:21||Bid|33%|
LUFK|16:00:21||Bid|73%|
IRBT|16:00:21||Bid|62%|
IRBT|16:00:21||Bid|63%|
IRBT|16:00:21||Bid|65%|
FSTR|16:00:21||Bid|64%|
FORR|16:00:21||Bid|34%|
FSTR|16:00:21||Bid|66%|
FFIN|16:00:21||Bid|66%|
GMCR|16:00:21||Bid|34%|
GMCR|16:00:21||Bid|35%|
GPRO|16:00:21||Bid|33%|
KRS|16:00:21||Bid|62%|
KRS|16:00:21||Bid|64%|
KRS|16:00:21||Bid|65%|
JJSF|16:00:21||Bid|67%|
BBBB|16:00:21||Bid|63%|
YCL|16:00:21||Bid|69%|
YCL|16:00:21||Bid|70%|
CSGP|16:00:21||Bid|33%|
DOG|16:00:21||Bid|62%|
EET|16:00:21||Bid|77%|
DOG|16:00:21||Bid|64%|
DOG|16:00:21||Bid|64%|
DOG|16:00:21||Bid|66%|
DIG|16:00:21||Bid|69%|
DDG|16:00:21||Bid|66%|
DDG|16:00:21||Bid|66%|
DIG|16:00:21||Bid|69%|
DIG|16:00:21||Bid|70%|
DDG|16:00:21||Bid|68%|
DIG|16:00:21||Bid|70%|
AMZN|16:00:21||Bid|35%|
ASTE|16:00:21||Bid|64%|
SOXS|16:00:21||Bid|71%|
SOXS|16:00:21||Bid|71%|
SOXS|16:00:21||Bid|73%|
UCC|16:00:21||Bid|67%|
UCC|16:00:21||Bid|67%|
UCC|16:00:21||Bid|69%|
UCC|16:00:21||Bid|69%|
TYP|16:00:21||Bid|34%|
TLL|16:00:21||Bid|61%|
TLL|16:00:21||Bid|63%|
TYP|16:00:21||Bid|37%|
UGE|16:00:21||Bid|32%|
UGE|16:00:21||Bid|32%|
PSCM|16:00:21||Bid|60%|
PSCM|16:00:21||Bid|60%|
PSCM|16:00:21||Bid|62%|
PANL|16:00:21||Bid|55%|
PGM|16:00:21||Bid|42%|
TCLP|16:00:21||Bid|48%|
TCLP|16:00:21||Bid|50%|
BRIS|16:00:21||Bid|70%|
BRIS|16:00:21||Bid|72%|
CEG|16:00:21||Bid|32%|
IPCC|16:00:21||Bid|69%|
IPCC|16:00:21||Bid|69%|
IPCC|16:00:21||Bid|70%|
IPCC|16:00:21||Bid|70%|
ONEF|16:00:21||Bid|73%|
ONEF|16:00:21||Bid|73%|
ONEF|16:00:21||Bid|74%|
ROVI|16:00:21||Bid|72%|
ROVI|16:00:21||Bid|73%|
RETS|16:00:21||Bid|74%|
WWD|16:00:21||Bid|65%|
WRLD|16:00:21||Bid|34%|
HWKN|16:00:21||Bid|61%|
HWKN|16:00:21||Bid|63%|
HANS|16:00:21||Bid|33%|
HANS|16:00:21||Bid|33%|
HITT|16:00:21||Bid|33%|
HITT|16:00:21||Bid|33%|
HWKN|16:00:21||Bid|65%|
HIBB|16:00:21||Bid|34%|
FFIN|16:00:21||Bid|68%|
FOL|16:00:21||Bid|46%|
FOL|16:00:21||Bid|49%|
FOL|16:00:21||Bid|51%|
FAZ|16:00:21||Bid|40%|
FAZ|16:00:21||Bid|43%|
YCL|16:00:21||Bid|70%|
YCL|16:00:21||Bid|72%|
CACC|16:00:21||Bid|76%|
CACC|16:00:21||Bid|77%|
CCMP|16:00:21||Bid|34%|
CACC|16:00:21||Bid|78%|
BAL|16:00:21||Bid|48%|
BAL|16:00:21||Bid|51%|
BAL|16:00:21||Bid|53%|
BBBB|16:00:21||Bid|64%|
BIS|16:00:21||Bid|52%|
BIS|16:00:21||Bid|52%|
AFAM|16:00:21||Bid|79%|
ACTG|16:00:21||Bid|70%|
SCSC|16:00:21||Bid|32%|
JJP|16:00:21||Bid|34%|
JJP|16:00:21||Bid|34%|
LUFK|16:00:21||Bid|75%|
MGEE|16:00:21||Bid|33%|
LTL|16:00:21||Bid|56%|
LTL|16:00:21||Bid|58%|
LTL|16:00:21||Bid|60%|
PGM|16:00:21||Bid|42%|
PGM|16:00:21||Bid|45%|
PCH|16:00:21||Bid|33%|
PANL|16:00:21||Bid|57%|
PEGA|16:00:21||Bid|69%|
PEGA|16:00:21||Bid|69%|
STRA|16:00:21||Bid|67%|
STRA|16:00:21||Bid|69%|
STRA|16:00:21||Bid|71%|
IIVI|16:00:21||Bid|67%|
IIVI|16:00:21||Bid|69%|
VTWV|16:00:21||Bid|65%|
VTWV|16:00:21||Bid|67%|
VTHR|16:00:21||Bid|67%|
VTHR|16:00:21||Bid|67%|
VTWV|16:00:21||Bid|67%|
VTHR|16:00:21||Bid|68%|
VONV|16:00:21||Bid|63%|
VONV|16:00:21||Bid|63%|
VONE|16:00:21||Bid|65%|
VONE|16:00:21||Bid|65%|
UYG|16:00:21||Bid|47%|
VHT|16:00:21||Bid|64%|
VHT|16:00:21||Bid|66%|
VONV|16:00:21||Bid|65%|
PRGO|16:00:21||Bid|32%|
PEGA|16:00:21||Bid|70%|
PRGO|16:00:21||Bid|32%|
PEGA|16:00:21||Bid|70%|
IAH|16:00:21||Bid|71%|
GTAA|16:00:21||Bid|66%|
IAH|16:00:21||Bid|72%|
GTAA|16:00:21||Bid|68%|
IAH|16:00:21||Bid|71%|
HIBB|16:00:21||Bid|34%|
HAYN|16:00:21||Bid|32%|
UMBF|16:00:21||Bid|34%|
TLL|16:00:21||Bid|64%|
TLL|16:00:21||Bid|64%|
REW|16:00:21||Bid|68%|
REW|16:00:21||Bid|69%|
REW|16:00:21||Bid|69%|
REW|16:00:21||Bid|71%|
CSWC|16:00:21||Bid|67%|
CSWC|16:00:21||Bid|67%|
CSWC|16:00:21||Bid|68%|
CORE|16:00:21||Bid|33%|
CSWC|16:00:21||Bid|68%|
DTSI|16:00:21||Bid|63%|
DTSI|16:00:21||Bid|65%|
DTSI|16:00:21||Bid|66%|
EQIX|16:00:21||Bid|63%|
EQIX|16:00:21||Bid|65%|
EQIX|16:00:21||Bid|66%|
EET|16:00:21||Bid|75%|
EET|16:00:21||Bid|77%|
TFM|16:00:21||Bid|33%|
BWLD|16:00:21||Bid|32%|
ACIW|16:00:21||Bid|33%|
ACIW|16:00:21||Bid|33%|
AFAM|16:00:21||Bid|80%|
ACIW|16:00:21||Bid|33%|
ATNI|16:00:21||Bid|79%|
ATNI|16:00:21||Bid|79%|
ANDE|16:00:21||Bid|33%|
ATNI|16:00:21||Bid|80%|
ATNI|16:00:21||Bid|80%|
ASCMA|16:00:21||Bid|77%|
ASCMA|16:00:21||Bid|77%|
ASMI|16:00:21||Bid|62%|
BIS|16:00:21||Bid|54%|
BIS|16:00:21||Bid|54%|
VONE|16:00:21||Bid|67%|
VIOO|16:00:21||Bid|76%|
VIOO|16:00:21||Bid|77%|
VIOO|16:00:21||Bid|78%|
TROW|16:00:21||Bid|32%|
JJP|16:00:21||Bid|38%|
JJP|16:00:21||Bid|38%|
IAH|16:00:21||Bid|72%|
ASMI|16:00:21||Bid|64%|
ASCMA|16:00:21||Bid|78%|
ABCO|16:00:21||Bid|33%|
ABCO|16:00:21||Bid|33%|
ASMI|16:00:21||Bid|63%|
ASMI|16:00:21||Bid|64%|
TZA|16:00:21||Bid|66%|
BXUC|16:00:21||Bid|78%|
BXUC|16:00:21||Bid|78%|
BXUC|16:00:21||Bid|79%|
IVOV|16:00:21||Bid|67%|
TECD|16:00:21||Bid|34%|
BIB|16:00:21||Bid|68%|
GTAA|16:00:21||Bid|68%|
GTAA|16:00:21||Bid|69%|
NIB|16:00:21||Bid|84%|
NIB|16:00:21||Bid|84%|
NIB|16:00:21||Bid|84%|
NIB|16:00:21||Bid|84%|
FOSL|16:00:21||Bid|32%|
MCHP|16:00:21||Bid|32%|
PCLN|16:00:21||Bid|32%|
IVOV|16:00:21||Bid|68%|
OZRK|16:00:21||Bid|40%|
TZA|16:00:21||Bid|68%|
BIB|16:00:21||Bid|68%|
BIB|16:00:21||Bid|70%|
BIB|16:00:21||Bid|70%|
PBNY|16:00:21||Bid|45%|
PBNY|16:00:21||Bid|45%|
PBNY|16:00:21||Bid|45%|
CEG|16:00:21||Bid|32%|
ITRI|16:00:21||Bid|52%|
ITRI|16:00:21||Bid|53%|
CHSI|16:00:21||Bid|58%|
CHSI|16:00:21||Bid|60%|
CHSI|16:00:21||Bid|62%|
JOBS|16:00:21||Bid|54%|
JOBS|16:00:21||Bid|57%|
NEOG|16:00:21||Bid|34%|
VTWO|16:00:21||Bid|64%|
VTWO|16:00:21||Bid|64%|
VTWO|16:00:21||Bid|66%|
ERIE|16:00:21||Bid|33%|
ERIE|16:00:21||Bid|33%|
MTSC|16:00:21||Bid|66%|
MTSC|16:00:21||Bid|66%|
MTSC|16:00:21||Bid|67%|
MTSC|16:00:21||Bid|67%|
OSHC|16:00:21||Bid|48%|
OSHC|16:00:21||Bid|48%|
NFSB|16:00:21||Bid|51%|
PBIP|16:00:21||Bid|55%|
PULB|16:00:21||Bid|55%|
PGC|16:00:21||Bid|51%|
PULB|16:00:21||Bid|55%|
UXJ|16:00:21||Bid|57%|
UXJ|16:00:21||Bid|56%|
UXJ|16:00:21||Bid|56%|
CNQR|16:00:21||Bid|64%|
BOKF|16:00:21||Bid|33%|
BOKF|16:00:21||Bid|33%|
CNQR|16:00:21||Bid|65%|
VMED|16:00:21||Bid|62%|
VMED|16:00:21||Bid|63%|
PBHC|16:00:21||Bid|51%|
IART|16:00:21||Bid|32%|
OPOF|16:00:21||Bid|51%|
OBAF|16:00:21||Bid|50%|
OBAF|16:00:21||Bid|50%|
ULE|16:00:21||Bid|67%|
ULE|16:00:21||Bid|69%|
ULE|16:00:21||Bid|68%|
ULE|16:00:21||Bid|70%|
XHE|16:00:21||Bid|76%|
XHE|16:00:21||Bid|77%|
XHE|16:00:21||Bid|77%|
XHE|16:00:21||Bid|78%|
ARLP|16:00:21||Bid|61%|
ARLP|16:00:21||Bid|63%|
ARLP|16:00:21||Bid|63%|
ARLP|16:00:21||Bid|65%|
QGEN|16:00:21||Bid|34%|
NOVB|16:00:21||Bid|51%|
CHIX|16:00:21||Bid|85%|
FFCO|16:00:21||Bid|99%|
PRGO|16:00:21||Bid|32%|
PRGO|16:00:21||Bid|32%|
PRGO|16:00:21||Bid|32%|
MXI|16:00:21||Bid|39%|
MXI|16:00:21||Bid|39%|
HAP|16:00:21||Bid|64%|
HAP|16:00:21||Bid|64%|
HAP|16:00:21||Bid|64%|
CHIX|16:00:21||Bid|85%|
MXI|16:00:21||Bid|39%|
MXI|16:00:21||Bid|39%|
MXI|16:00:21||Bid|39%|
PSTL|16:00:21||Bid|41%|
PRGO|16:00:21||Bid|32%|
PRGO|16:00:21||Bid|32%|
PRGO|16:00:21||Bid|32%|
PRGO|16:00:21||Bid|32%|
PRGO|16:00:21||Bid|32%|
PRGO|16:00:21||Bid|32%|
PRGO|16:00:21||Bid|32%|
MXI|16:00:21||Bid|39%|
MXI|16:00:21||Bid|39%|
PRGO|16:00:21||Bid|32%|
MXI|16:00:21||Bid|39%|
MXI|16:00:21||Bid|39%|
GTAA|16:00:22||Bid|69%|
PSCD|16:00:22||Bid|62%|
PSCU|16:00:22||Bid|64%|
GPRO|16:00:22||Bid|33%|
FOL|16:00:22||Bid|51%|
ONEF|16:00:22||Bid|74%|
RETS|16:00:22||Bid|74%|
SJM|16:00:22||Bid|37%|
PSCM|16:00:22||Bid|62%|
BXUC|16:00:22||Bid|79%|
LTL|16:00:22||Bid|60%|
IPCC|16:00:22||Bid|70%|
XHE|16:00:22||Bid|78%|
MXI|16:00:22||Bid|39%|
BIB|16:00:22||Bid|70%|
TLL|16:00:22||Bid|64%|
UGE|16:00:22||Bid|32%|
ASMI|16:00:22||Bid|64%|
ATNI|16:00:22||Bid|80%|
EQIX|16:00:22||Bid|66%|
EQIX|16:00:22||Bid|66%|
MXI|16:00:22||Bid|39%|
HITT|16:00:22||Bid|33%|
DRAM|16:00:22||Bid|54%|
PULB|16:00:22||Bid|55%|
PSTL|16:00:22||Bid|41%|
SJF|16:00:22||Bid|78%|
SJF|16:00:22||Bid|75%|
SJF|16:00:22||Bid|75%|
SJF|16:00:22||Bid|75%|
SJF|16:00:22||Bid|75%|
SJF|16:00:22||Bid|75%|
SJF|16:00:22||Bid|78%|
EZJ|16:00:22||Bid|39%|
SJF|16:00:22||Bid|78%|
GPRO|16:00:22||Bid|33%|
GPRO|16:00:22||Bid|33%|
SDK|16:00:22||Bid|65%|
SDK|16:00:22||Bid|65%|
SDK|16:00:22||Bid|65%|
SDK|16:00:22||Bid|65%|
SJF|16:00:22||Bid|78%|
SDK|16:00:22||Bid|65%|
SJF|16:00:22||Bid|78%|
SDK|16:00:22||Bid|65%|
SJF|16:00:22||Bid|78%|
SDK|16:00:22||Bid|65%|
SJF|16:00:22||Bid|78%|
SDK|16:00:22||Bid|65%|
ONVI|16:00:22||Bid|52%|
OYOG|16:00:22||Bid|41%|
SDK|16:00:22||Bid|65%|
SDK|16:00:22||Bid|65%|
SDK|16:00:22||Bid|65%|
SDK|16:00:22||Bid|65%|
SDK|16:00:22||Bid|65%|
PRGO|16:00:22||Bid|32%|
PCH|16:00:22||Bid|33%|
PCH|16:00:22||Bid|33%|
GPRO|16:00:22||Bid|33%|
NUTR|16:00:22||Bid|47%|
SDK|16:00:22||Bid|65%|
SDK|16:00:22||Bid|67%|
EWRS|16:00:22||Bid|74%|
EWRS|16:00:22||Bid|74%|
EWRS|16:00:22||Bid|75%|
TWQ|16:00:22||Bid|76%|
TWQ|16:00:22||Bid|77%|
TWQ|16:00:22||Bid|77%|
TWQ|16:00:22||Bid|78%|
EPU|16:00:22||Bid|73%|
EPU|16:00:22||Bid|73%|
EPU|16:00:22||Bid|75%|
EPU|16:00:22||Bid|75%|
SGG|16:00:22||Bid|74%|
SGG|16:00:22||Bid|74%|
SDOW|16:00:22||Bid|32%|
SDOW|16:00:22||Bid|35%|
SGG|16:00:22||Bid|76%|
SGG|16:00:22||Bid|76%|
SJM|16:00:22||Bid|37%|
SJM|16:00:22||Bid|37%|
SJM|16:00:22||Bid|40%|
SJM|16:00:22||Bid|40%|
SJM|16:00:22||Bid|40%|
ZIV|16:00:22||Bid|70%|
ZIV|16:00:22||Bid|70%|
ZIV|16:00:22||Bid|72%|
ZIV|16:00:22||Bid|72%|
SDOW|16:00:22||Bid|37%|
SJF|16:00:22||Bid|78%|
SJF|16:00:22||Bid|78%|
SJF|16:00:22||Bid|79%|
SJF|16:00:22||Bid|79%|
IVOV|16:00:22||Bid|69%|
IVOV|16:00:22||Bid|69%|
IVOV|16:00:22||Bid|70%|
IVOV|16:00:22||Bid|70%|
JPX|16:00:22||Bid|56%|
JPX|16:00:22||Bid|56%|
LTL|16:00:22||Bid|58%|
LTL|16:00:22||Bid|60%|
LTL|16:00:22||Bid|60%|
LTL|16:00:22||Bid|62%|
LTL|16:00:22||Bid|62%|
AMLP|16:00:22||Bid|35%|
AMLP|16:00:22||Bid|35%|
AMLP|16:00:22||Bid|38%|
AMLP|16:00:22||Bid|38%|
DIG|16:00:22||Bid|70%|
DIG|16:00:22||Bid|70%|
DIG|16:00:22||Bid|72%|
DIG|16:00:22||Bid|72%|
UMX|16:00:22||Bid|53%|
UMX|16:00:22||Bid|55%|
UMX|16:00:22||Bid|54%|
UMX|16:00:22||Bid|56%|
SZK|16:00:22||Bid|32%|
SZK|16:00:22||Bid|35%|
JPX|16:00:22||Bid|58%|
UWC|16:00:22||Bid|77%|
UVG|16:00:22||Bid|76%|
UVG|16:00:22||Bid|76%|
VIOV|16:00:22||Bid|72%|
UWC|16:00:22||Bid|78%|
UVG|16:00:22||Bid|77%|
VIOV|16:00:22||Bid|73%|
SDK|16:00:22||Bid|67%|
SDK|16:00:22||Bid|67%|
SJF|16:00:22||Bid|79%|
UWC|16:00:22||Bid|78%|
UWC|16:00:22||Bid|78%|
SZK|16:00:22||Bid|35%|
SZK|16:00:22||Bid|38%|
MYY|16:00:22||Bid|69%|
MYY|16:00:22||Bid|69%|
MYY|16:00:22||Bid|69%|
MYY|16:00:22||Bid|69%|
OYOG|16:00:22||Bid|66%|
PNRA|16:00:22||Bid|33%|
POWI|16:00:22||Bid|36%|
PSCU|16:00:22||Bid|64%|
PEET|16:00:22||Bid|33%|
PSCU|16:00:22||Bid|64%|
PRGO|16:00:22||Bid|34%|
PRGO|16:00:22||Bid|34%|
PSCF|16:00:22||Bid|67%|
PSCF|16:00:22||Bid|67%|
PSCD|16:00:22||Bid|62%|
SSYS|16:00:22||Bid|33%|
SSYS|16:00:22||Bid|33%|
UXJ|16:00:22||Bid|54%|
UPV|16:00:22||Bid|48%|
UPV|16:00:22||Bid|48%|
VIOV|16:00:22||Bid|73%|
UXJ|16:00:22||Bid|57%|
VIIZ|16:00:22||Bid|79%|
UVU|16:00:22||Bid|67%|
UXJ|16:00:22||Bid|59%|
UPV|16:00:22||Bid|50%|
UXJ|16:00:22||Bid|59%|
UPV|16:00:22||Bid|50%|
VIOV|16:00:22||Bid|74%|
TZOO|16:00:22||Bid|34%|
UHAL|16:00:22||Bid|79%|
UHAL|16:00:22||Bid|79%|
RXD|16:00:22||Bid|62%|
SEF|16:00:22||Bid|33%|
RSX|16:00:22||Bid|34%|
CAVM|16:00:22||Bid|56%|
CEVA|16:00:22||Bid|68%|
CAVM|16:00:22||Bid|58%|
OYOG|16:00:22||Bid|68%|
OPEN|16:00:22||Bid|34%|
RXD|16:00:22||Bid|64%|
SEF|16:00:22||Bid|33%|
RXD|16:00:22||Bid|62%|
SCHN|16:00:22||Bid|56%|
SEF|16:00:22||Bid|36%|
SDK|16:00:22||Bid|66%|
SDK|16:00:22||Bid|67%|
SEF|16:00:22||Bid|36%|
RXD|16:00:22||Bid|64%|
SMK|16:00:22||Bid|56%|
SMK|16:00:22||Bid|56%|
SMK|16:00:22||Bid|58%|
FOL|16:00:22||Bid|51%|
FOL|16:00:22||Bid|51%|
FOL|16:00:22||Bid|54%|
FOL|16:00:22||Bid|54%|
FOL|16:00:22||Bid|54%|
EZJ|16:00:22||Bid|39%|
EZJ|16:00:22||Bid|39%|
DENT|16:00:22||Bid|82%|
JJE|16:00:22||Bid|48%|
JJE|16:00:22||Bid|48%|
KRU|16:00:22||Bid|65%|
KRU|16:00:22||Bid|65%|
JJE|16:00:22||Bid|51%|
KRU|16:00:22||Bid|67%|
KRU|16:00:22||Bid|67%|
NAVG|16:00:22||Bid|73%|
NAVG|16:00:22||Bid|75%|
GPRO|16:00:22||Bid|33%|
GPRO|16:00:22||Bid|33%|
GPRO|16:00:22||Bid|36%|
GIFI|16:00:22||Bid|33%|
IGS|16:00:22||Bid|77%|
IGS|16:00:22||Bid|78%|
IGS|16:00:22||Bid|79%|
IPCM|16:00:22||Bid|34%|
IIVI|16:00:22||Bid|69%|
IPCM|16:00:22||Bid|38%|
IIVI|16:00:22||Bid|71%|
IRBT|16:00:22||Bid|65%|
IRBT|16:00:22||Bid|65%|
ESGR|16:00:22||Bid|66%|
ESGR|16:00:22||Bid|68%|
VIIZ|16:00:22||Bid|80%|
UVU|16:00:22||Bid|69%|
UVU|16:00:22||Bid|69%|
VONG|16:00:22||Bid|68%|
VONG|16:00:22||Bid|68%|
VTHR|16:00:22||Bid|67%|
VTHR|16:00:22||Bid|68%|
VONG|16:00:22||Bid|70%|
VTHR|16:00:22||Bid|70%|
VRA|16:00:22||Bid|32%|
UTHR|16:00:22||Bid|32%|
VIIZ|16:00:22||Bid|80%|
VIOG|16:00:22||Bid|79%|
VIOG|16:00:22||Bid|80%|
UVU|16:00:22||Bid|71%|
VIIZ|16:00:22||Bid|81%|
VIOG|16:00:22||Bid|81%|
UXI|16:00:22||Bid|34%|
BBBB|16:00:22||Bid|64%|
BIDU|16:00:22||Bid|34%|
ROSA|16:00:22||Bid|80%|
ROSA|16:00:22||Bid|81%|
RETL|16:00:22||Bid|68%|
RETL|16:00:22||Bid|68%|
REW|16:00:22||Bid|71%|
REW|16:00:22||Bid|71%|
ROSA|16:00:22||Bid|50%|
ROSA|16:00:22||Bid|82%|
RETL|16:00:22||Bid|69%|
SSYS|16:00:22||Bid|36%|
PNRA|16:00:22||Bid|36%|
POWI|16:00:22||Bid|39%|
PSCU|16:00:22||Bid|66%|
PEET|16:00:22||Bid|37%|
PSCU|16:00:22||Bid|66%|
PRGO|16:00:22||Bid|36%|
PSCF|16:00:22||Bid|69%|
PSCD|16:00:22||Bid|64%|
PSCD|16:00:22||Bid|62%|
PCH|16:00:22||Bid|33%|
PCH|16:00:22||Bid|33%|
PANL|16:00:22||Bid|57%|
PSCD|16:00:22||Bid|64%|
PCH|16:00:22||Bid|33%|
PCH|16:00:22||Bid|36%|
PSCM|16:00:22||Bid|62%|
ARTC|16:00:22||Bid|32%|
ARTC|16:00:22||Bid|32%|
ARTC|16:00:22||Bid|36%|
CEVA|16:00:22||Bid|70%|
FELE|16:00:22||Bid|65%|
EXPO|16:00:22||Bid|80%|
FELE|16:00:22||Bid|66%|
EXPO|16:00:22||Bid|81%|
FCFS|16:00:22||Bid|33%|
FFIN|16:00:22||Bid|68%|
FORR|16:00:22||Bid|34%|
FSTR|16:00:22||Bid|66%|
EZJ|16:00:22||Bid|42%|
GRV|16:00:22||Bid|72%|
GRV|16:00:22||Bid|74%|
GRV|16:00:22||Bid|75%|
HIBB|16:00:22||Bid|34%|
HIBB|16:00:22||Bid|34%|
HTWR|16:00:22||Bid|34%|
HAYN|16:00:22||Bid|34%|
HIBB|16:00:22||Bid|37%|
HTWR|16:00:22||Bid|36%|
HAYN|16:00:22||Bid|36%|
HANS|16:00:22||Bid|33%|
MANT|16:00:22||Bid|33%|
TZOO|16:00:22||Bid|38%|
UHAL|16:00:22||Bid|80%|
TWQ|16:00:22||Bid|77%|
TWQ|16:00:22||Bid|78%|
TWQ|16:00:22||Bid|79%|
UGE|16:00:22||Bid|32%|
UGE|16:00:22||Bid|36%|
UGE|16:00:22||Bid|36%|
UCC|16:00:22||Bid|69%|
UCC|16:00:22||Bid|69%|
UXI|16:00:22||Bid|34%|
UYG|16:00:22||Bid|47%|
VHT|16:00:22||Bid|64%|
VHT|16:00:22||Bid|66%|
UXI|16:00:22||Bid|37%|
UYG|16:00:22||Bid|49%|
VHT|16:00:22||Bid|67%|
UWC|16:00:22||Bid|78%|
XTL|16:00:22||Bid|76%|
XTL|16:00:22||Bid|76%|
XTL|16:00:22||Bid|76%|
XTL|16:00:22||Bid|76%|
YCL|16:00:22||Bid|70%|
YCL|16:00:22||Bid|72%|
JJSF|16:00:22||Bid|66%|
JJSF|16:00:22||Bid|67%|
JBHT|16:00:22||Bid|32%|
JBHT|16:00:22||Bid|32%|
OPEN|16:00:22||Bid|34%|
OPEN|16:00:22||Bid|37%|
IFF|16:00:22||Bid|34%|
IFF|16:00:22||Bid|36%|
JJSF|16:00:22||Bid|69%|
LCAPA|16:00:22||Bid|33%|
PRU|16:00:22||Bid|52%|
PRU|16:00:22||Bid|54%|
DENT|16:00:22||Bid|82%|
DENT|16:00:22||Bid|83%|
DENT|16:00:22||Bid|83%|
DLTR|16:00:22||Bid|32%|
DLTR|16:00:22||Bid|35%|
DLTR|16:00:22||Bid|35%|
GPOR|16:00:22||Bid|35%|
GPOR|16:00:22||Bid|38%|
GIFI|16:00:22||Bid|33%|
SDK|16:00:22||Bid|69%|
RETL|16:00:22||Bid|69%|
RETL|16:00:22||Bid|69%|
REW|16:00:22||Bid|72%|
REW|16:00:22||Bid|72%|
RETS|16:00:22||Bid|74%|
RETS|16:00:22||Bid|74%|
RETS|16:00:22||Bid|75%|
RETS|16:00:22||Bid|75%|
BRIL|16:00:22||Bid|75%|
BRIL|16:00:22||Bid|75%|
BRIS|16:00:22||Bid|70%|
BRIS|16:00:22||Bid|72%|
BRIL|16:00:22||Bid|76%|
BRIL|16:00:22||Bid|76%|
BRIS|16:00:22||Bid|73%|
BRIS|16:00:22||Bid|73%|
CEG|16:00:22||Bid|34%|
CEG|16:00:22||Bid|34%|
CEG|16:00:22||Bid|35%|
HANS|16:00:22||Bid|36%|
EWRS|16:00:22||Bid|75%|
EWRS|16:00:22||Bid|75%|
EWRS|16:00:22||Bid|76%|
FFIN|16:00:22||Bid|70%|
FORR|16:00:22||Bid|38%|
FSTR|16:00:22||Bid|68%|
BDH|16:00:22||Bid|72%|
BDH|16:00:22||Bid|73%|
BDH|16:00:22||Bid|75%|
BDH|16:00:22||Bid|75%|
BBBB|16:00:22||Bid|66%|
BJRI|16:00:22||Bid|32%|
MGEE|16:00:22||Bid|33%|
LUFK|16:00:22||Bid|75%|
MANT|16:00:22||Bid|36%|
MGEE|16:00:22||Bid|33%|
MGEE|16:00:22||Bid|36%|
LUFK|16:00:22||Bid|76%|
PCH|16:00:22||Bid|36%|
PANL|16:00:22||Bid|59%|
PSCU|16:00:22||Bid|66%|
PSCU|16:00:22||Bid|66%|
PSCD|16:00:22||Bid|64%|
PSCM|16:00:22||Bid|62%|
PSCM|16:00:22||Bid|64%|
PEGA|16:00:22||Bid|69%|
UTHR|16:00:22||Bid|32%|
VTWV|16:00:22||Bid|67%|
VTWV|16:00:22||Bid|67%|
UTHR|16:00:22||Bid|36%|
UTHR|16:00:22||Bid|36%|
USTR|16:00:22||Bid|32%|
VTWV|16:00:22||Bid|69%|
VTWV|16:00:22||Bid|69%|
VRUS|16:00:22||Bid|32%|
VONE|16:00:22||Bid|65%|
VONE|16:00:22||Bid|67%|
ESGR|16:00:22||Bid|70%|
DTSI|16:00:22||Bid|65%|
DTSI|16:00:22||Bid|67%|
DTSI|16:00:22||Bid|67%|
DTSI|16:00:22||Bid|67%|
DOG|16:00:22||Bid|64%|
DOG|16:00:22||Bid|66%|
EET|16:00:22||Bid|77%|
EET|16:00:22||Bid|77%|
DOG|16:00:22||Bid|66%|
DOG|16:00:22||Bid|67%|
EET|16:00:22||Bid|78%|
YCL|16:00:22||Bid|73%|
KRS|16:00:22||Bid|64%|
KRS|16:00:22||Bid|66%|
KRS|16:00:22||Bid|65%|
KRS|16:00:22||Bid|67%|
ORLY|16:00:22||Bid|32%|
ONEF|16:00:22||Bid|74%|
ONEF|16:00:22||Bid|74%|
ONEF|16:00:22||Bid|76%|
ONEF|16:00:22||Bid|76%|
NIB|16:00:22||Bid|84%|
NIB|16:00:22||Bid|84%|
NIB|16:00:22||Bid|85%|
UGE|16:00:22||Bid|32%|
TYP|16:00:22||Bid|37%|
TLL|16:00:22||Bid|64%|
TLL|16:00:22||Bid|64%|
UCC|16:00:22||Bid|70%|
UGE|16:00:22||Bid|36%|
UGE|16:00:22||Bid|36%|
TYP|16:00:22||Bid|40%|
TLL|16:00:22||Bid|66%|
TLL|16:00:22||Bid|66%|
TZOO|16:00:22||Bid|38%|
TZOO|16:00:22||Bid|41%|
UMBF|16:00:22||Bid|34%|
STRA|16:00:22||Bid|69%|
STRA|16:00:22||Bid|71%|
STRA|16:00:22||Bid|72%|
TCLP|16:00:22||Bid|50%|
BIS|16:00:22||Bid|54%|
BIS|16:00:22||Bid|54%|
BIS|16:00:22||Bid|56%|
BIS|16:00:22||Bid|56%|
ROVI|16:00:22||Bid|73%|
QSII|16:00:22||Bid|32%|
ROVI|16:00:22||Bid|74%|
ACTG|16:00:22||Bid|70%|
ABCO|16:00:22||Bid|33%|
ABCO|16:00:22||Bid|33%|
ADTN|16:00:22||Bid|32%|
AFAM|16:00:22||Bid|80%|
ACIW|16:00:22||Bid|33%|
WRLD|16:00:22||Bid|34%|
WWD|16:00:22||Bid|65%|
WRLD|16:00:22||Bid|34%|
WRLD|16:00:22||Bid|38%|
WWD|16:00:22||Bid|67%|
SCHN|16:00:22||Bid|58%|
SCSC|16:00:22||Bid|32%|
RUE|16:00:22||Bid|81%|
RUE|16:00:22||Bid|81%|
SCSC|16:00:22||Bid|35%|
RUE|16:00:22||Bid|82%|
SHPGY|16:00:22||Bid|33%|
ARTC|16:00:22||Bid|36%|
ANDE|16:00:22||Bid|33%|
ATNI|16:00:22||Bid|80%|
ALOG|16:00:22||Bid|33%|
ATNI|16:00:22||Bid|80%|
ASTE|16:00:22||Bid|64%|
ALTR|16:00:22||Bid|32%|
ATNI|16:00:22||Bid|81%|
ANDE|16:00:22||Bid|33%|
ASMI|16:00:22||Bid|64%|
ATNI|16:00:22||Bid|81%|
ASMI|16:00:22||Bid|65%|
AMZN|16:00:22||Bid|35%|
CSWC|16:00:22||Bid|67%|
CSWC|16:00:22||Bid|68%|
CSWC|16:00:22||Bid|68%|
CORE|16:00:22||Bid|34%|
CACC|16:00:22||Bid|78%|
CACC|16:00:22||Bid|78%|
HANS|16:00:22||Bid|33%|
HMSY|16:00:22||Bid|32%|
HANS|16:00:22||Bid|36%|
IRBT|16:00:22||Bid|67%|
IRBT|16:00:22||Bid|67%|
ISRG|16:00:22||Bid|58%|
IPCC|16:00:22||Bid|69%|
IPCC|16:00:22||Bid|70%|
IPCC|16:00:22||Bid|72%|
IPCC|16:00:22||Bid|72%|
DISCA|16:00:22||Bid|34%|
DDG|16:00:22||Bid|66%|
DDG|16:00:22||Bid|68%|
DDG|16:00:22||Bid|70%|
DDG|16:00:22||Bid|70%|
UWC|16:00:22||Bid|79%|
VIOO|16:00:22||Bid|77%|
NIB|16:00:22||Bid|85%|
GPRO|16:00:22||Bid|36%|
GIFI|16:00:22||Bid|33%|
GPRO|16:00:22||Bid|33%|
GMCR|16:00:22||Bid|37%|
JJP|16:00:22||Bid|38%|
JJP|16:00:22||Bid|38%|
JJP|16:00:22||Bid|41%|
JJP|16:00:22||Bid|41%|
PEGA|16:00:22||Bid|70%|
PEGA|16:00:22||Bid|72%|
PSCM|16:00:22||Bid|64%|
PGM|16:00:22||Bid|41%|
PGM|16:00:22||Bid|44%|
PGM|16:00:22||Bid|44%|
PGM|16:00:22||Bid|47%|
FAZ|16:00:22||Bid|43%|
FAZ|16:00:22||Bid|46%|
MORN|16:00:22||Bid|34%|
IAH|16:00:22||Bid|72%|
GTAA|16:00:22||Bid|68%|
GTAA|16:00:22||Bid|69%|
IAH|16:00:22||Bid|72%|
IAH|16:00:22||Bid|74%|
GTAA|16:00:22||Bid|71%|
IAH|16:00:22||Bid|74%|
HWKN|16:00:22||Bid|63%|
HITT|16:00:22||Bid|33%|
HWKN|16:00:22||Bid|65%|
HITT|16:00:22||Bid|37%|
HWKN|16:00:22||Bid|67%|
TBL|16:00:22||Bid|33%|
TBL|16:00:22||Bid|33%|
TCLP|16:00:22||Bid|53%|
UMBF|16:00:22||Bid|37%|
SOXS|16:00:22||Bid|73%|
SOXS|16:00:22||Bid|73%|
SOXS|16:00:22||Bid|74%|
VIOO|16:00:22||Bid|78%|
VIOO|16:00:22||Bid|78%|
VIOO|16:00:22||Bid|79%|
VRUS|16:00:22||Bid|34%|
VONE|16:00:22||Bid|68%|
VONV|16:00:22||Bid|65%|
VONV|16:00:22||Bid|65%|
VONV|16:00:22||Bid|67%|
BXUC|16:00:22||Bid|78%|
BXUC|16:00:22||Bid|79%|
BXUC|16:00:22||Bid|79%|
BXUC|16:00:22||Bid|80%|
XHE|16:00:22||Bid|78%|
XHE|16:00:22||Bid|79%|
EQIX|16:00:22||Bid|67%|
EQIX|16:00:22||Bid|67%|
EQIX|16:00:22||Bid|67%|
ERY|16:00:22||Bid|35%|
RGLD|16:00:22||Bid|33%|
TZA|16:00:22||Bid|68%|
ULE|16:00:22||Bid|69%|
ULE|16:00:22||Bid|71%|
TZA|16:00:22||Bid|69%|
ULE|16:00:22||Bid|70%|
ULE|16:00:22||Bid|71%|
ACTG|16:00:22||Bid|71%|
ALOG|16:00:22||Bid|33%|
ANDE|16:00:22||Bid|36%|
CACC|16:00:22||Bid|79%|
CCMP|16:00:22||Bid|34%|
CHDN|16:00:22||Bid|35%|
CCMP|16:00:22||Bid|38%|
CSWC|16:00:22||Bid|70%|
CORE|16:00:22||Bid|36%|
CSGP|16:00:22||Bid|33%|
CSGP|16:00:22||Bid|37%|
GMCR|16:00:22||Bid|38%|
XHE|16:00:22||Bid|78%|
AMZN|16:00:22||Bid|39%|
ASTE|16:00:22||Bid|66%|
ABCO|16:00:22||Bid|37%|
XHE|16:00:22||Bid|79%|
AFAM|16:00:22||Bid|81%|
ACIW|16:00:22||Bid|36%|
ASMI|16:00:22||Bid|64%|
ASMI|16:00:22||Bid|66%|
EPU|16:00:22||Bid|75%|
EPU|16:00:22||Bid|75%|
UMX|16:00:22||Bid|55%|
SDK|16:00:22||Bid|69%|
UVG|16:00:22||Bid|77%|
UVG|16:00:22||Bid|78%|
SZK|16:00:22||Bid|35%|
SZK|16:00:22||Bid|38%|
UMX|16:00:22||Bid|56%|
MYL|16:00:22||Bid|33%|
LTL|16:00:22||Bid|60%|
LTL|16:00:22||Bid|62%|
LTL|16:00:22||Bid|64%|
MCHP|16:00:22||Bid|34%|
MCHP|16:00:22||Bid|35%|
EPU|16:00:22||Bid|76%|
EPU|16:00:22||Bid|76%|
NEOG|16:00:22||Bid|34%|
NEOG|16:00:22||Bid|38%|
BWLD|16:00:22||Bid|34%|
VTWO|16:00:22||Bid|64%|
VTWO|16:00:22||Bid|66%|
PCLN|16:00:22||Bid|32%|
PCLN|16:00:22||Bid|35%|
SJM|16:00:22||Bid|40%|
SJM|16:00:22||Bid|43%|
SDK|16:00:22||Bid|69%|
QGEN|16:00:22||Bid|34%|
QGEN|16:00:22||Bid|37%|
TROW|16:00:22||Bid|32%|
TROW|16:00:22||Bid|36%|
TECD|16:00:22||Bid|34%|
TFM|16:00:22||Bid|33%|
SWKS|16:00:22||Bid|34%|
TECD|16:00:22||Bid|37%|
TFM|16:00:22||Bid|36%|
CPLA|16:00:22||Bid|32%|
CPLA|16:00:22||Bid|33%|
ASCMA|16:00:22||Bid|78%|
ASCMA|16:00:22||Bid|78%|
ASCMA|16:00:22||Bid|79%|
ASCMA|16:00:22||Bid|79%|
SDK|16:00:22||Bid|69%|
FOSL|16:00:22||Bid|32%|
FOSL|16:00:22||Bid|35%|
FOSL|16:00:22||Bid|35%|
BIB|16:00:22||Bid|70%|
BIB|16:00:22||Bid|70%|
SDK|16:00:22||Bid|69%|
BIB|16:00:22||Bid|71%|
BIB|16:00:22||Bid|71%|
BOKF|16:00:22||Bid|33%|
BWLD|16:00:22||Bid|36%|
SGG|16:00:22||Bid|76%|
SGG|16:00:22||Bid|76%|
SGG|16:00:22||Bid|77%|
SJM|16:00:22||Bid|40%|
SJM|16:00:22||Bid|43%|
DIG|16:00:22||Bid|72%|
DIG|16:00:22||Bid|72%|
DIG|16:00:22||Bid|73%|
DIG|16:00:22||Bid|73%|
HIG|16:00:22||Bid|34%|
UVG|16:00:22||Bid|77%|
VIOV|16:00:22||Bid|73%|
UVG|16:00:22||Bid|78%|
VIOV|16:00:22||Bid|74%|
SDK|16:00:22||Bid|69%|
ZIV|16:00:22||Bid|70%|
ZIV|16:00:22||Bid|72%|
JPX|16:00:22||Bid|58%|
JPX|16:00:22||Bid|58%|
JPX|16:00:22||Bid|60%|
JPX|16:00:22||Bid|60%|
SDK|16:00:22||Bid|69%|
SDK|16:00:22||Bid|69%|
SDK|16:00:22||Bid|69%|
SDK|16:00:22||Bid|69%|
ITRI|16:00:22||Bid|54%|
ITRI|16:00:22||Bid|55%|
MTSC|16:00:22||Bid|66%|
MTSC|16:00:22||Bid|67%|
ERIE|16:00:22||Bid|34%|
ERIE|16:00:22||Bid|33%|
ERIE|16:00:22||Bid|36%|
JOBS|16:00:22||Bid|57%|
JOBS|16:00:22||Bid|59%|
SDK|16:00:22||Bid|69%|
CHSI|16:00:22||Bid|60%|
CHSI|16:00:22||Bid|62%|
CHSI|16:00:22||Bid|64%|
VTWO|16:00:22||Bid|66%|
VTWO|16:00:22||Bid|68%|
MTSC|16:00:22||Bid|69%|
MTSC|16:00:22||Bid|69%|
BOKF|16:00:22||Bid|34%|
ARLP|16:00:22||Bid|63%|
IART|16:00:22||Bid|32%|
IART|16:00:23||Bid|35%|
QGEN|16:00:23||Bid|34%|
CNQR|16:00:22||Bid|65%|
CNQR|16:00:23||Bid|66%|
SYNT|16:00:22||Bid|32%|
XHE|16:00:23||Bid|79%|
XHE|16:00:23||Bid|79%|
VMED|16:00:22||Bid|64%|
VMED|16:00:22||Bid|65%|
HIG|16:00:23||Bid|34%|
GIFI|16:00:23||Bid|33%|
GTAA|16:00:23||Bid|71%|
IPCC|16:00:23||Bid|72%|
SJM|16:00:23||Bid|43%|
SDK|16:00:23||Bid|69%|
SDK|16:00:23||Bid|69%|
PSCM|16:00:23||Bid|64%|
TLL|16:00:23||Bid|66%|
QGEN|16:00:23||Bid|37%|
LTL|16:00:23||Bid|64%|
BXUC|16:00:23||Bid|79%|
BXUC|16:00:23||Bid|80%|
ARLP|16:00:23||Bid|65%|
ARLP|16:00:23||Bid|65%|
ASMI|16:00:23||Bid|66%|
ATNI|16:00:23||Bid|81%|
ARLP|16:00:23||Bid|66%|
HIG|16:00:23||Bid|34%|
HIG|16:00:23||Bid|34%|
ONEF|16:00:23||Bid|76%|
BOKF|16:00:23||Bid|36%|
BIB|16:00:23||Bid|71%|
PMFG|16:00:23||Bid|43%|
PBNY|16:00:23||Bid|45%|
HMSY|16:00:23||Bid|32%|
PSCM|16:00:23||Bid|64%|
SDK|16:00:23||Bid|69%|
SDK|16:00:23||Bid|69%|
SDK|16:00:23||Bid|69%|
UWC|16:00:23||Bid|79%|
SDK|16:00:23||Bid|69%|
PMNA|16:00:23||Bid|47%|
WRLD|16:00:23||Bid|38%|
WRLD|16:00:23||Bid|38%|
ROVI|16:00:23||Bid|74%|
ROVI|16:00:23||Bid|74%|
ALTR|16:00:23||Bid|32%|
RUE|16:00:23||Bid|82%|
RUE|16:00:23||Bid|81%|
UWC|16:00:23||Bid|79%|
HMSY|16:00:23||Bid|35%|
UWC|16:00:23||Bid|79%|
PETS|16:00:23||Bid|45%|
ALTR|16:00:23||Bid|32%|
SDK|16:00:23||Bid|69%|
SDK|16:00:23||Bid|69%|
SDK|16:00:23||Bid|69%|
SDK|16:00:23||Bid|69%|
PMNA|16:00:23||Bid|47%|
VIOV|16:00:23||Bid|74%|
VIOV|16:00:23||Bid|76%|
IVOV|16:00:23||Bid|70%|
IVOV|16:00:23||Bid|70%|
IVOV|16:00:23||Bid|71%|
KRU|16:00:23||Bid|67%|
KRU|16:00:23||Bid|67%|
KRU|16:00:23||Bid|68%|
KRU|16:00:23||Bid|68%|
KRU|16:00:23||Bid|68%|
KRU|16:00:23||Bid|68%|
MYY|16:00:23||Bid|69%|
MYY|16:00:23||Bid|70%|
MYY|16:00:23||Bid|69%|
MYY|16:00:23||Bid|71%|
SDK|16:00:23||Bid|69%|
SDK|16:00:23||Bid|70%|
IGS|16:00:23||Bid|78%|
IGS|16:00:23||Bid|79%|
IPCM|16:00:23||Bid|38%|
IIVI|16:00:23||Bid|71%|
IPCC|16:00:23||Bid|72%|
IPCC|16:00:23||Bid|72%|
VIOG|16:00:23||Bid|80%|
VIOG|16:00:23||Bid|81%|
VIOG|16:00:23||Bid|81%|
VIOG|16:00:23||Bid|82%|
VIOO|16:00:23||Bid|79%|
VIOO|16:00:23||Bid|79%|
UYG|16:00:23||Bid|49%|
VIOO|16:00:23||Bid|80%|
UYG|16:00:23||Bid|52%|
UXJ|16:00:23||Bid|57%|
UXJ|16:00:23||Bid|59%|
SDOW|16:00:23||Bid|35%|
SDOW|16:00:23||Bid|39%|
SDOW|16:00:23||Bid|40%|
SJF|16:00:23||Bid|79%|
SJF|16:00:23||Bid|79%|
UMX|16:00:23||Bid|57%|
UMX|16:00:23||Bid|58%|
UMX|16:00:23||Bid|57%|
TWQ|16:00:23||Bid|78%|
TWQ|16:00:23||Bid|79%|
UMX|16:00:23||Bid|58%|
TWQ|16:00:23||Bid|80%|
XTL|16:00:23||Bid|76%|
XTL|16:00:23||Bid|77%|
XTL|16:00:23||Bid|76%|
XTL|16:00:23||Bid|77%|
ZIV|16:00:23||Bid|72%|
ZIV|16:00:23||Bid|72%|
SMK|16:00:23||Bid|56%|
SMK|16:00:23||Bid|58%|
SMK|16:00:23||Bid|60%|
ZIV|16:00:23||Bid|73%|
ZIV|16:00:23||Bid|73%|
RSX|16:00:23||Bid|34%|
SJF|16:00:23||Bid|80%|
SCSC|16:00:23||Bid|35%|
SHPGY|16:00:23||Bid|33%|
SCSC|16:00:23||Bid|38%|
SHPGY|16:00:23||Bid|37%|
SHPGY|16:00:23||Bid|37%|
SCC|16:00:23||Bid|35%|
DENT|16:00:23||Bid|83%|
DENT|16:00:23||Bid|83%|
NIB|16:00:23||Bid|85%|
NIB|16:00:23||Bid|85%|
NIB|16:00:23||Bid|86%|
SZK|16:00:23||Bid|38%|
SZK|16:00:23||Bid|38%|
SZK|16:00:23||Bid|41%|
SZK|16:00:23||Bid|41%|
SCC|16:00:23||Bid|35%|
RSX|16:00:23||Bid|37%|
SJM|16:00:23||Bid|43%|
SJM|16:00:23||Bid|43%|
SJM|16:00:23||Bid|46%|
SJM|16:00:23||Bid|46%|
SJM|16:00:23||Bid|46%|
RXD|16:00:23||Bid|64%|
SEF|16:00:23||Bid|36%|
SEF|16:00:23||Bid|36%|
RXD|16:00:23||Bid|66%|
LTL|16:00:23||Bid|62%|
LTL|16:00:23||Bid|64%|
LTL|16:00:23||Bid|66%|
LTL|16:00:23||Bid|66%|
ROSE|16:00:23||Bid|32%|
QSII|16:00:23||Bid|34%|
QSII|16:00:23||Bid|36%|
UXJ|16:00:23||Bid|61%|
UXJ|16:00:23||Bid|61%|
UWC|16:00:23||Bid|79%|
UWC|16:00:23||Bid|79%|
VIIZ|16:00:23||Bid|80%|
VIIZ|16:00:23||Bid|81%|
UVU|16:00:23||Bid|69%|
UVU|16:00:23||Bid|71%|
VTHR|16:00:23||Bid|70%|
VTHR|16:00:23||Bid|70%|
VONG|16:00:23||Bid|68%|
VONG|16:00:23||Bid|70%|
VTHR|16:00:23||Bid|71%|
UTHR|16:00:23||Bid|36%|
IFF|16:00:23||Bid|37%|
IFF|16:00:23||Bid|39%|
IGS|16:00:23||Bid|80%|
IGS|16:00:23||Bid|80%|
EXPO|16:00:23||Bid|81%|
FCFS|16:00:23||Bid|33%|
EXPO|16:00:23||Bid|82%|
FCFS|16:00:23||Bid|36%|
FFIN|16:00:23||Bid|70%|
FCFS|16:00:23||Bid|36%|
GPRO|16:00:23||Bid|33%|
GPRO|16:00:23||Bid|36%|
GPRO|16:00:23||Bid|40%|
GPOR|16:00:23||Bid|38%|
GPOR|16:00:23||Bid|41%|
LLTC|16:00:23||Bid|33%|
JJSF|16:00:23||Bid|67%|
JJSF|16:00:23||Bid|69%|
JJSF|16:00:23||Bid|71%|
NAVG|16:00:23||Bid|75%|
NAVG|16:00:23||Bid|76%|
ROSA|16:00:23||Bid|82%|
ROSA|16:00:23||Bid|82%|
ROSA|16:00:23||Bid|83%|
ROSA|16:00:23||Bid|50%|
RETL|16:00:23||Bid|68%|
RETL|16:00:23||Bid|69%|
AMLP|16:00:23||Bid|38%|
AMLP|16:00:23||Bid|38%|
AMLP|16:00:23||Bid|41%|
AMLP|16:00:23||Bid|41%|
SSYS|16:00:23||Bid|36%|
SSYS|16:00:23||Bid|36%|
SSYS|16:00:23||Bid|40%|
HIG|16:00:23||Bid|34%|
HIG|16:00:23||Bid|34%|
HIG|16:00:23||Bid|38%|
IART|16:00:23||Bid|35%|
IART|16:00:23||Bid|39%|
GRV|16:00:23||Bid|74%|
GRV|16:00:23||Bid|75%|
GRV|16:00:23||Bid|75%|
CEVA|16:00:23||Bid|70%|
CEVA|16:00:23||Bid|71%|
CAVM|16:00:23||Bid|58%|
CAVM|16:00:23||Bid|60%|
BWLD|16:00:23||Bid|37%|
WRLD|16:00:23||Bid|34%|
TZOO|16:00:23||Bid|38%|
TZOO|16:00:23||Bid|41%|
TZOO|16:00:23||Bid|44%|
UHAL|16:00:23||Bid|80%|
FCFS|16:00:23||Bid|36%|
FOL|16:00:23||Bid|51%|
FOL|16:00:23||Bid|54%|
FOL|16:00:23||Bid|56%|
FOL|16:00:23||Bid|56%|
SCHN|16:00:23||Bid|58%|
SCHN|16:00:23||Bid|60%|
SEF|16:00:23||Bid|39%|
RXD|16:00:23||Bid|64%|
RXD|16:00:23||Bid|66%|
REW|16:00:23||Bid|72%|
REW|16:00:23||Bid|72%|
RETL|16:00:23||Bid|69%|
RETL|16:00:23||Bid|69%|
RETL|16:00:23||Bid|71%|
RETL|16:00:23||Bid|71%|
REW|16:00:23||Bid|74%|
UPV|16:00:23||Bid|50%|
UPV|16:00:23||Bid|50%|
UWC|16:00:23||Bid|80%|
UWC|16:00:23||Bid|80%|
VIIZ|16:00:23||Bid|82%|
UVU|16:00:23||Bid|71%|
UVU|16:00:23||Bid|72%|
UPV|16:00:23||Bid|53%|
UPV|16:00:23||Bid|53%|
UXI|16:00:23||Bid|34%|
UVG|16:00:23||Bid|78%|
UVG|16:00:23||Bid|78%|
UTHR|16:00:23||Bid|36%|
VONG|16:00:23||Bid|71%|
UTHR|16:00:23||Bid|39%|
UTHR|16:00:23||Bid|39%|
IPCM|16:00:23||Bid|41%|
IIVI|16:00:23||Bid|72%|
IPCC|16:00:23||Bid|73%|
IPCC|16:00:23||Bid|73%|
PEET|16:00:23||Bid|37%|
POWI|16:00:23||Bid|39%|
PSCU|16:00:23||Bid|66%|
PNRA|16:00:23||Bid|36%|
PSCU|16:00:23||Bid|66%|
PEET|16:00:23||Bid|40%|
POWI|16:00:23||Bid|42%|
PSCU|16:00:23||Bid|67%|
PNRA|16:00:23||Bid|39%|
PSCD|16:00:23||Bid|64%|
PSCD|16:00:23||Bid|64%|
PSCF|16:00:23||Bid|67%|
PSCF|16:00:23||Bid|69%|
PSCU|16:00:23||Bid|67%|
PSCD|16:00:23||Bid|65%|
PSCD|16:00:23||Bid|65%|
PSCF|16:00:23||Bid|70%|
PSCF|16:00:23||Bid|70%|
EWRS|16:00:23||Bid|76%|
EWRS|16:00:23||Bid|76%|
EWRS|16:00:23||Bid|78%|
EZJ|16:00:23||Bid|42%|
EZJ|16:00:23||Bid|42%|
EZJ|16:00:23||Bid|45%|
EZJ|16:00:23||Bid|45%|
DENT|16:00:23||Bid|83%|
DENT|16:00:23||Bid|83%|
ASCMA|16:00:23||Bid|79%|
OPEN|16:00:23||Bid|34%|
OPEN|16:00:23||Bid|37%|
OPEN|16:00:23||Bid|40%|
PSCH|16:00:23||Bid|34%|
PRU|16:00:23||Bid|54%|
PRU|16:00:23||Bid|57%|
BDH|16:00:23||Bid|75%|
BDH|16:00:23||Bid|75%|
BDH|16:00:23||Bid|76%|
CORE|16:00:23||Bid|38%|
CORE|16:00:23||Bid|39%|
WRLD|16:00:23||Bid|38%|
WRLD|16:00:23||Bid|38%|
WRLD|16:00:23||Bid|38%|
WRLD|16:00:23||Bid|41%|
TZA|16:00:23||Bid|69%|
TZA|16:00:23||Bid|71%|
UGE|16:00:23||Bid|36%|
UGE|16:00:23||Bid|36%|
UGE|16:00:23||Bid|39%|
UGE|16:00:23||Bid|39%|
UHAL|16:00:23||Bid|80%|
UHAL|16:00:23||Bid|81%|
UHAL|16:00:23||Bid|81%|
UCC|16:00:23||Bid|70%|
UCC|16:00:23||Bid|72%|
RETS|16:00:23||Bid|75%|
RETS|16:00:23||Bid|75%|
RETS|16:00:23||Bid|76%|
RETS|16:00:23||Bid|76%|
RETS|16:00:23||Bid|76%|
JJE|16:00:23||Bid|51%|
JJE|16:00:23||Bid|51%|
JJE|16:00:23||Bid|53%|
KRS|16:00:23||Bid|66%|
KRS|16:00:23||Bid|67%|
ESGR|16:00:23||Bid|70%|
ESGR|16:00:23||Bid|70%|
ESGR|16:00:23||Bid|71%|
FFIN|16:00:23||Bid|71%|
LUFK|16:00:23||Bid|76%|
GRV|16:00:23||Bid|76%|
IVOV|16:00:23||Bid|70%|
IVOV|16:00:23||Bid|71%|
IVOV|16:00:23||Bid|72%|
IVOV|16:00:23||Bid|73%|
YCL|16:00:23||Bid|73%|
YCL|16:00:23||Bid|73%|
ASCMA|16:00:23||Bid|79%|
BWLD|16:00:23||Bid|39%|
GIFI|16:00:23||Bid|33%|
GIFI|16:00:23||Bid|33%|
GIFI|16:00:23||Bid|36%|
GIFI|16:00:23||Bid|36%|
GIFI|16:00:23||Bid|36%|
UCC|16:00:23||Bid|70%|
TYP|16:00:23||Bid|40%|
TLL|16:00:23||Bid|66%|
TLL|16:00:23||Bid|66%|
UCC|16:00:23||Bid|72%|
TYP|16:00:23||Bid|43%|
TLL|16:00:23||Bid|68%|
RETS|16:00:23||Bid|76%|
UXI|16:00:23||Bid|37%|
UXI|16:00:23||Bid|37%|
UVG|16:00:23||Bid|79%|
UVG|16:00:23||Bid|79%|
UXI|16:00:23||Bid|40%|
VRA|16:00:23||Bid|34%|
ONEF|16:00:23||Bid|76%|
ONEF|16:00:23||Bid|77%|
HANS|16:00:23||Bid|36%|
HANS|16:00:23||Bid|39%|
HIBB|16:00:23||Bid|34%|
HTWR|16:00:23||Bid|37%|
HIBB|16:00:23||Bid|37%|
HWKN|16:00:23||Bid|65%|
HWKN|16:00:23||Bid|67%|
HAYN|16:00:23||Bid|34%|
BBBB|16:00:23||Bid|66%|
SINA|16:00:23||Bid|32%|
SINA|16:00:23||Bid|34%|
RUE|16:00:23||Bid|81%|
RUE|16:00:23||Bid|82%|
RUE|16:00:23||Bid|82%|
RUE|16:00:23||Bid|82%|
RUE|16:00:23||Bid|82%|
PRGO|16:00:23||Bid|37%|
PEGA|16:00:23||Bid|72%|
PSCM|16:00:23||Bid|64%|
PEGA|16:00:23||Bid|72%|
PSCM|16:00:23||Bid|64%|
PRGO|16:00:23||Bid|39%|
PEGA|16:00:23||Bid|73%|
PSCM|16:00:23||Bid|65%|
PEGA|16:00:23||Bid|73%|
PETM|16:00:23||Bid|33%|
PETM|16:00:23||Bid|33%|
PCH|16:00:23||Bid|36%|
PCH|16:00:23||Bid|36%|
PANL|16:00:23||Bid|59%|
DDG|16:00:23||Bid|70%|
DDG|16:00:23||Bid|71%|
DISCA|16:00:23||Bid|34%|
DISCA|16:00:23||Bid|37%|
FELE|16:00:23||Bid|66%|
FELE|16:00:23||Bid|68%|
FORR|16:00:23||Bid|38%|
FORR|16:00:23||Bid|38%|
FSTR|16:00:23||Bid|68%|
KRS|16:00:23||Bid|68%|
KRS|16:00:23||Bid|69%|
LCAPA|16:00:23||Bid|33%|
LCAPA|16:00:23||Bid|37%|
JBHT|16:00:23||Bid|32%|
JBHT|16:00:23||Bid|32%|
JBHT|16:00:23||Bid|35%|
EQIX|16:00:23||Bid|67%|
EET|16:00:23||Bid|78%|
EET|16:00:23||Bid|79%|
DOG|16:00:23||Bid|67%|
DOG|16:00:23||Bid|67%|
EET|16:00:23||Bid|78%|
DOG|16:00:23||Bid|69%|
EET|16:00:23||Bid|79%|
DTSI|16:00:23||Bid|67%|
DTSI|16:00:23||Bid|68%|
DTSI|16:00:23||Bid|69%|
DTSI|16:00:23||Bid|69%|
BRIL|16:00:23||Bid|75%|
BRIL|16:00:23||Bid|76%|
BRIS|16:00:23||Bid|73%|
BRIS|16:00:23||Bid|73%|
BRIL|16:00:23||Bid|77%|
BRIL|16:00:23||Bid|77%|
BRIS|16:00:23||Bid|75%|
CEG|16:00:23||Bid|34%|
CEG|16:00:23||Bid|37%|
CEG|16:00:23||Bid|39%|
CHDN|16:00:23||Bid|35%|
CHDN|16:00:23||Bid|35%|
CHDN|16:00:23||Bid|38%|
PCH|16:00:23||Bid|40%|
PANL|16:00:23||Bid|61%|
PSCH|16:00:23||Bid|34%|
PGM|16:00:23||Bid|45%|
PGM|16:00:23||Bid|47%|
PGM|16:00:23||Bid|50%|
PGM|16:00:23||Bid|50%|
MYL|16:00:23||Bid|33%|
MYL|16:00:23||Bid|37%|
MYY|16:00:23||Bid|70%|
MYY|16:00:23||Bid|72%|
MYY|16:00:23||Bid|72%|
LUFK|16:00:23||Bid|77%|
MANT|16:00:23||Bid|36%|
MGEE|16:00:23||Bid|33%|
MGEE|16:00:23||Bid|36%|
MANT|16:00:23||Bid|40%|
MGEE|16:00:23||Bid|40%|
LSTZA|16:00:23||Bid|35%|
ROVI|16:00:23||Bid|74%|
ROVI|16:00:23||Bid|74%|
ROVI|16:00:23||Bid|75%|
TLL|16:00:23||Bid|68%|
ULE|16:00:23||Bid|71%|
XHE|16:00:23||Bid|79%|
XHE|16:00:23||Bid|79%|
XHE|16:00:23||Bid|80%|
XHE|16:00:23||Bid|80%|
YCL|16:00:23||Bid|74%|
YCL|16:00:23||Bid|74%|
VIOV|16:00:23||Bid|74%|
VIOV|16:00:23||Bid|76%|
VIOG|16:00:23||Bid|81%|
VIOG|16:00:23||Bid|82%|
VHT|16:00:23||Bid|67%|
VHT|16:00:23||Bid|67%|
VIOV|16:00:23||Bid|76%|
VIOV|16:00:23||Bid|77%|
VIOG|16:00:23||Bid|82%|
VIOG|16:00:23||Bid|82%|
VHT|16:00:23||Bid|69%|
VHT|16:00:23||Bid|69%|
VRA|16:00:23||Bid|36%|
VSEA|16:00:23||Bid|34%|
USTR|16:00:23||Bid|32%|
VTWV|16:00:23||Bid|69%|
VTWV|16:00:23||Bid|69%|
USTR|16:00:23||Bid|35%|
VTWV|16:00:23||Bid|70%|
VTWV|16:00:23||Bid|70%|
STRA|16:00:23||Bid|72%|
STRA|16:00:23||Bid|72%|
STRA|16:00:23||Bid|73%|
HAYN|16:00:23||Bid|38%|
HMSY|16:00:23||Bid|34%|
HANS|16:00:23||Bid|36%|
HIBB|16:00:23||Bid|40%|
HTWR|16:00:23||Bid|39%|
HAYN|16:00:23||Bid|36%|
HWKN|16:00:23||Bid|68%|
HAYN|16:00:23||Bid|39%|
HMSY|16:00:23||Bid|35%|
HANS|16:00:23||Bid|39%|
HITT|16:00:23||Bid|37%|
FAZ|16:00:23||Bid|45%|
FAZ|16:00:23||Bid|47%|
SDK|16:00:23||Bid|70%|
SDK|16:00:23||Bid|72%|
ERY|16:00:23||Bid|35%|
EPU|16:00:23||Bid|76%|
EPU|16:00:23||Bid|76%|
ERY|16:00:23||Bid|36%|
EPU|16:00:23||Bid|77%|
EPU|16:00:23||Bid|77%|
DDG|16:00:23||Bid|70%|
DDG|16:00:23||Bid|71%|
DLTR|16:00:23||Bid|32%|
DLTR|16:00:23||Bid|35%|
DLTR|16:00:23||Bid|39%|
CSGP|16:00:23||Bid|37%|
CSGP|16:00:23||Bid|37%|
CSGP|16:00:23||Bid|40%|
CSWC|16:00:23||Bid|68%|
CSWC|16:00:23||Bid|70%|
CSWC|16:00:23||Bid|71%|
CSWC|16:00:23||Bid|71%|
VONV|16:00:23||Bid|65%|
VONV|16:00:23||Bid|67%|
VONE|16:00:23||Bid|68%|
VONE|16:00:23||Bid|68%|
VRUS|16:00:23||Bid|35%|
VONV|16:00:23||Bid|68%|
OYOG|16:00:23||Bid|68%|
ORLY|16:00:23||Bid|32%|
OYOG|16:00:23||Bid|70%|
ORLY|16:00:23||Bid|35%|
ORLY|16:00:23||Bid|35%|
ONEF|16:00:23||Bid|77%|
ONEF|16:00:23||Bid|76%|
ONEF|16:00:23||Bid|77%|
IRBT|16:00:23||Bid|67%|
IRBT|16:00:23||Bid|67%|
IRBT|16:00:23||Bid|69%|
INTU|16:00:23||Bid|32%|
WWD|16:00:23||Bid|67%|
WWD|16:00:23||Bid|68%|
UMBF|16:00:23||Bid|37%|
UMBF|16:00:23||Bid|41%|
ULE|16:00:23||Bid|72%|
ULE|16:00:23||Bid|71%|
ULE|16:00:23||Bid|73%|
RGLD|16:00:23||Bid|33%|
GTAA|16:00:23||Bid|69%|
GTAA|16:00:23||Bid|71%|
IAH|16:00:23||Bid|74%|
IAH|16:00:23||Bid|74%|
GTAA|16:00:23||Bid|71%|
GTAA|16:00:23||Bid|72%|
IAH|16:00:23||Bid|75%|
TBL|16:00:23||Bid|35%|
TBL|16:00:23||Bid|36%|
TBL|16:00:23||Bid|36%|
FAZ|16:00:23||Bid|45%|
FORR|16:00:23||Bid|41%|
FSTR|16:00:23||Bid|69%|
BBBB|16:00:23||Bid|68%|
BIDU|16:00:23||Bid|34%|
ARTC|16:00:23||Bid|36%|
ARTC|16:00:23||Bid|36%|
AMZN|16:00:23||Bid|39%|
ASCMA|16:00:23||Bid|80%|
AMZN|16:00:23||Bid|42%|
VONE|16:00:23||Bid|70%|
VRUS|16:00:23||Bid|37%|
SOXS|16:00:23||Bid|73%|
SOXS|16:00:23||Bid|74%|
SOXS|16:00:23||Bid|74%|
SOXS|16:00:23||Bid|75%|
ADTN|16:00:23||Bid|32%|
CCMP|16:00:23||Bid|38%|
CACC|16:00:23||Bid|79%|
CACC|16:00:23||Bid|79%|
CCMP|16:00:23||Bid|41%|
CACC|16:00:23||Bid|80%|
CACC|16:00:23||Bid|80%|
BXUC|16:00:23||Bid|79%|
BXUC|16:00:23||Bid|80%|
BXUC|16:00:23||Bid|80%|
BXUC|16:00:23||Bid|81%|
JJP|16:00:23||Bid|41%|
JJP|16:00:23||Bid|41%|
JJP|16:00:23||Bid|44%|
JJP|16:00:23||Bid|44%|
EQIX|16:00:23||Bid|67%|
MORN|16:00:23||Bid|34%|
MORN|16:00:23||Bid|37%|
HITT|16:00:23||Bid|40%|
MCHP|16:00:23||Bid|37%|
MCHP|16:00:23||Bid|38%|
BJRI|16:00:23||Bid|32%|
ATNI|16:00:23||Bid|81%|
ASCMA|16:00:23||Bid|80%|
ASTE|16:00:23||Bid|66%|
SJF|16:00:23||Bid|80%|
PSCU|16:00:23||Bid|67%|
PSCU|16:00:23||Bid|67%|
PSCD|16:00:23||Bid|65%|
PSCM|16:00:23||Bid|65%|
SJF|16:00:23||Bid|80%|
SJF|16:00:23||Bid|80%|
ACTG|16:00:23||Bid|71%|
ATNI|16:00:23||Bid|81%|
ANDE|16:00:23||Bid|33%|
ANDE|16:00:23||Bid|36%|
BIS|16:00:23||Bid|56%|
IPCC|16:00:23||Bid|73%|
SGG|16:00:23||Bid|77%|
SGG|16:00:23||Bid|77%|
SDOW|16:00:23||Bid|39%|
SGG|16:00:23||Bid|78%|
ABCO|16:00:23||Bid|33%|
BIS|16:00:23||Bid|56%|
BIDU|16:00:23||Bid|37%|
ATNI|16:00:23||Bid|82%|
ARTC|16:00:23||Bid|39%|
ASMI|16:00:23||Bid|65%|
JPX|16:00:23||Bid|58%|
JPX|16:00:23||Bid|60%|
JPX|16:00:23||Bid|60%|
JPX|16:00:23||Bid|62%|
DIG|16:00:23||Bid|72%|
DIG|16:00:23||Bid|73%|
DIG|16:00:23||Bid|73%|
DIG|16:00:23||Bid|74%|
XTL|16:00:23||Bid|77%|
XTL|16:00:23||Bid|77%|
SDOW|16:00:23||Bid|40%|
BJRI|16:00:23||Bid|36%|
ASMI|16:00:23||Bid|67%|
ALTR|16:00:23||Bid|32%|
ATNI|16:00:23||Bid|82%|
ASTE|16:00:23||Bid|67%|
SJF|16:00:23||Bid|80%|
BIS|16:00:23||Bid|58%|
ANDE|16:00:23||Bid|40%|
ANDE|16:00:23||Bid|40%|
ALOG|16:00:23||Bid|34%|
NEOG|16:00:23||Bid|38%|
NEOG|16:00:23||Bid|38%|
NEOG|16:00:23||Bid|41%|
VMED|16:00:23||Bid|66%|
VTWO|16:00:23||Bid|66%|
VTWO|16:00:23||Bid|68%|
VMED|16:00:23||Bid|67%|
VTWO|16:00:23||Bid|69%|
EQIX|16:00:23||Bid|68%|
ERIE|16:00:23||Bid|34%|
EQIX|16:00:23||Bid|69%|
ERIE|16:00:23||Bid|36%|
TCLP|16:00:23||Bid|53%|
TECD|16:00:23||Bid|37%|
SYNT|16:00:23||Bid|32%|
SWKS|16:00:23||Bid|34%|
TCLP|16:00:23||Bid|55%|
SWKS|16:00:23||Bid|38%|
TECD|16:00:23||Bid|40%|
SYNT|16:00:23||Bid|35%|
GMCR|16:00:23||Bid|40%|
GMCR|16:00:23||Bid|42%|
JOBS|16:00:23||Bid|59%|
JOBS|16:00:23||Bid|61%|
ASMI|16:00:23||Bid|66%|
ALOG|16:00:23||Bid|34%|
RGLD|16:00:23||Bid|35%|
QGEN|16:00:23||Bid|37%|
QGEN|16:00:23||Bid|37%|
RGLD|16:00:23||Bid|36%|
QGEN|16:00:23||Bid|40%|
FOSL|16:00:23||Bid|35%|
FOSL|16:00:23||Bid|35%|
FOSL|16:00:23||Bid|39%|
NEOG|16:00:23||Bid|41%|
CNQR|16:00:23||Bid|67%|
CPLA|16:00:23||Bid|35%|
CPLA|16:00:23||Bid|37%|
CNQR|16:00:23||Bid|68%|
ACIW|16:00:23||Bid|36%|
ABCO|16:00:23||Bid|37%|
SJF|16:00:23||Bid|80%|
SDK|16:00:23||Bid|72%|
SDK|16:00:23||Bid|72%|
BXUC|16:00:24||Bid|81%|
GTAA|16:00:24||Bid|72%|
XHE|16:00:24||Bid|80%|
GPRO|16:00:24||Bid|33%|
BIS|16:00:24||Bid|58%|
ASMI|16:00:24||Bid|68%|
ARLP|16:00:24||Bid|66%|
ARLP|16:00:24||Bid|66%|
ALTR|16:00:24||Bid|35%|
ALOG|16:00:24||Bid|36%|
ALOG|16:00:24||Bid|36%|
ATNI|16:00:24||Bid|82%|
BOKF|16:00:24||Bid|34%|
BIB|16:00:24||Bid|71%|
BOKF|16:00:24||Bid|38%|
BIB|16:00:24||Bid|71%|
CONN|16:00:24||Bid|43%|
ADTN|16:00:24||Bid|32%|
ADTN|16:00:24||Bid|36%|
ACTG|16:00:24||Bid|73%|
ABCO|16:00:24||Bid|37%|
ASMI|16:00:24||Bid|68%|
ARLP|16:00:24||Bid|68%|
IGS|16:00:24||Bid|80%|
IGS|16:00:24||Bid|80%|
XTL|16:00:24||Bid|78%|
XTL|16:00:24||Bid|79%|
IGS|16:00:24||Bid|81%|
IGS|16:00:24||Bid|81%|
VIOO|16:00:24||Bid|79%|
UYG|16:00:24||Bid|52%|
VIOO|16:00:24||Bid|80%|
UYG|16:00:24||Bid|54%|
CHSI|16:00:24||Bid|64%|
CHSI|16:00:24||Bid|64%|
CHSI|16:00:24||Bid|66%|
ACIW|16:00:24||Bid|39%|
ABCO|16:00:24||Bid|40%|
ITRI|16:00:24||Bid|57%|
ITRI|16:00:24||Bid|57%|
SDK|16:00:24||Bid|72%|
SDK|16:00:24||Bid|72%|
TROW|16:00:24||Bid|36%|
TROW|16:00:24||Bid|39%|
TFM|16:00:24||Bid|36%|
TFM|16:00:24||Bid|39%|
KRU|16:00:24||Bid|68%|
KRU|16:00:24||Bid|68%|
KRU|16:00:24||Bid|70%|
KRU|16:00:24||Bid|70%|
KRU|16:00:24||Bid|70%|
KRU|16:00:24||Bid|70%|
MTSC|16:00:24||Bid|69%|
MTSC|16:00:24||Bid|69%|
MTSC|16:00:24||Bid|70%|
ERIE|16:00:24||Bid|38%|
ERIE|16:00:24||Bid|39%|
BIB|16:00:24||Bid|73%|
BOKF|16:00:24||Bid|39%|
BOKF|16:00:24||Bid|39%|
BIB|16:00:24||Bid|73%|
BMC|16:00:24||Bid|33%|
UVE|16:00:24||Bid|38%|
VIOO|16:00:24||Bid|80%|
VIOO|16:00:24||Bid|81%|
PSE|16:00:24||Bid|32%|
BIB|16:00:24||Bid|73%|
SJF|16:00:24||Bid|80%|
HMSY|16:00:24||Bid|35%|
PMNA|16:00:24||Bid|47%|
PMNA|16:00:24||Bid|47%|
PEOP|16:00:24||Bid|49%|
SDK|16:00:24||Bid|72%|
SJF|16:00:24||Bid|80%|
PBNY|16:00:24||Bid|45%|
PMNA|16:00:24||Bid|47%|
SJF|16:00:24||Bid|80%|
SJF|16:00:24||Bid|80%|
JBHT|16:00:24||Bid|35%|
LCAPA|16:00:24||Bid|37%|
LCAPA|16:00:24||Bid|37%|
SDK|16:00:24||Bid|72%|
PMNA|16:00:24||Bid|47%|
ALTR|16:00:24||Bid|35%|
ALTR|16:00:24||Bid|35%|
SJF|16:00:24||Bid|80%|
SDK|16:00:24||Bid|72%|
SDK|16:00:24||Bid|72%|
SDK|16:00:24||Bid|72%|
SDK|16:00:24||Bid|72%|
PMNA|16:00:24||Bid|47%|
SJF|16:00:24||Bid|80%|
CONN|16:00:24||Bid|51%|
PSE|16:00:24||Bid|32%|
PCCC|16:00:24||Bid|40%|
SDK|16:00:24||Bid|72%|
GPRO|16:00:24||Bid|33%|
GPRO|16:00:24||Bid|33%|
GPRO|16:00:24||Bid|33%|
PBNY|16:00:24||Bid|45%|
PMNA|16:00:24||Bid|47%|
AMLP|16:00:24||Bid|41%|
AMLP|16:00:24||Bid|41%|
AMLP|16:00:24||Bid|44%|
AMLP|16:00:24||Bid|44%|
VIIZ|16:00:24||Bid|81%|
VIIZ|16:00:24||Bid|82%|
VIIZ|16:00:24||Bid|82%|
TLL|16:00:24||Bid|68%|
TLL|16:00:24||Bid|69%|
TLL|16:00:24||Bid|69%|
XHE|16:00:24||Bid|80%|
XHE|16:00:24||Bid|80%|
XHE|16:00:24||Bid|81%|
XHE|16:00:24||Bid|81%|
XHE|16:00:24||Bid|81%|
XHE|16:00:24||Bid|81%|
ZIV|16:00:24||Bid|73%|
ZIV|16:00:24||Bid|74%|
IGS|16:00:24||Bid|81%|
IGS|16:00:24||Bid|81%|
TLL|16:00:24||Bid|68%|
UMX|16:00:24||Bid|59%|
UMX|16:00:24||Bid|59%|
TLL|16:00:24||Bid|69%|
TLL|16:00:24||Bid|69%|
UMX|16:00:24||Bid|60%|
SJF|16:00:24||Bid|80%|
SDOW|16:00:24||Bid|42%|
RSW|16:00:24||Bid|34%|
SJF|16:00:24||Bid|81%|
SDOW|16:00:24||Bid|43%|
RSX|16:00:24||Bid|37%|
SCC|16:00:24||Bid|35%|
SCC|16:00:24||Bid|35%|
SJF|16:00:24||Bid|80%|
VIOV|16:00:24||Bid|76%|
VIOV|16:00:24||Bid|77%|
UPV|16:00:24||Bid|53%|
UPV|16:00:24||Bid|53%|
VIOV|16:00:24||Bid|77%|
VIOV|16:00:24||Bid|78%|
UPV|16:00:24||Bid|55%|
UXJ|16:00:24||Bid|61%|
UXJ|16:00:24||Bid|61%|
SZK|16:00:24||Bid|41%|
DENT|16:00:24||Bid|83%|
UPW|16:00:24||Bid|32%|
UPW|16:00:24||Bid|32%|
IGS|16:00:24||Bid|82%|
UXJ|16:00:24||Bid|63%|
RSX|16:00:24||Bid|40%|
SCC|16:00:24||Bid|38%|
UBR|16:00:24||Bid|34%|
SZK|16:00:24||Bid|44%|
HTWR|16:00:24||Bid|40%|
HTWR|16:00:24||Bid|42%|
SJF|16:00:24||Bid|81%|
OPEN|16:00:24||Bid|40%|
OPEN|16:00:24||Bid|40%|
OYOG|16:00:24||Bid|70%|
NIB|16:00:24||Bid|85%|
NIB|16:00:24||Bid|86%|
NIB|16:00:24||Bid|87%|
ROVI|16:00:24||Bid|75%|
RETS|16:00:24||Bid|75%|
RETS|16:00:24||Bid|76%|
RETS|16:00:24||Bid|76%|
RETS|16:00:24||Bid|76%|
RETS|16:00:24||Bid|77%|
RETS|16:00:24||Bid|77%|
PSCF|16:00:24||Bid|70%|
PSCF|16:00:24||Bid|70%|
PETM|16:00:24||Bid|33%|
IPCM|16:00:24||Bid|41%|
UVU|16:00:24||Bid|72%|
UWC|16:00:24||Bid|80%|
DENT|16:00:24||Bid|83%|
EWRS|16:00:24||Bid|78%|
EWRS|16:00:24||Bid|78%|
EWRS|16:00:24||Bid|79%|
SDOW|16:00:24||Bid|42%|
RXD|16:00:24||Bid|66%|
TZA|16:00:24||Bid|71%|
ROSE|16:00:24||Bid|34%|
RXD|16:00:24||Bid|66%|
SEF|16:00:24||Bid|39%|
SMK|16:00:24||Bid|60%|
SMK|16:00:24||Bid|60%|
SMK|16:00:24||Bid|62%|
UVU|16:00:24||Bid|72%|
UWC|16:00:24||Bid|80%|
CSGP|16:00:24||Bid|40%|
CSGP|16:00:24||Bid|40%|
CSGP|16:00:24||Bid|43%|
IFF|16:00:24||Bid|40%|
IFF|16:00:24||Bid|42%|
SZK|16:00:24||Bid|41%|
SEF|16:00:24||Bid|39%|
ROSA|16:00:24||Bid|83%|
RETL|16:00:24||Bid|69%|
ROVI|16:00:24||Bid|77%|
ROSE|16:00:24||Bid|32%|
ROSE|16:00:24||Bid|36%|
UXI|16:00:24||Bid|37%|
UVG|16:00:24||Bid|79%|
VTHR|16:00:24||Bid|71%|
VTHR|16:00:24||Bid|73%|
TWQ|16:00:24||Bid|79%|
TWQ|16:00:24||Bid|80%|
UGE|16:00:24||Bid|36%|
UGE|16:00:24||Bid|39%|
SJF|16:00:24||Bid|81%|
SDOW|16:00:24||Bid|43%|
UWC|16:00:24||Bid|81%|
UVU|16:00:24||Bid|73%|
RXD|16:00:24||Bid|68%|
ROSA|16:00:24||Bid|83%|
RETL|16:00:24||Bid|71%|
POWI|16:00:24||Bid|42%|
PSCF|16:00:24||Bid|72%|
PSCF|16:00:24||Bid|72%|
PETM|16:00:24||Bid|37%|
PETM|16:00:24||Bid|37%|
POWI|16:00:24||Bid|45%|
IPCM|16:00:24||Bid|44%|
IIVI|16:00:24||Bid|72%|
IPCC|16:00:24||Bid|73%|
IPCC|16:00:24||Bid|73%|
DENT|16:00:24||Bid|83%|
RXD|16:00:24||Bid|68%|
SEF|16:00:24||Bid|42%|
SEF|16:00:24||Bid|42%|
UWC|16:00:24||Bid|81%|
UXI|16:00:24||Bid|40%|
GRV|16:00:24||Bid|75%|
HMSY|16:00:24||Bid|37%|
HANS|16:00:24||Bid|39%|
HANS|16:00:24||Bid|39%|
HIG|16:00:24||Bid|34%|
HIG|16:00:24||Bid|38%|
HIG|16:00:24||Bid|41%|
HIG|16:00:24||Bid|41%|
IVOV|16:00:24||Bid|73%|
IVOV|16:00:24||Bid|73%|
LLTC|16:00:24||Bid|35%|
LLTC|16:00:24||Bid|36%|
JOBS|16:00:24||Bid|61%|
JJE|16:00:24||Bid|51%|
JJE|16:00:24||Bid|53%|
JJP|16:00:24||Bid|44%|
JJP|16:00:24||Bid|44%|
TZA|16:00:24||Bid|72%|
TWQ|16:00:24||Bid|81%|
UBR|16:00:24||Bid|34%|
UVG|16:00:24||Bid|79%|
UXI|16:00:24||Bid|40%|
UVG|16:00:24||Bid|80%|
SJM|16:00:24||Bid|46%|
SJM|16:00:24||Bid|46%|
SJM|16:00:24||Bid|48%|
SJM|16:00:24||Bid|48%|
SDK|16:00:24||Bid|72%|
CEVA|16:00:24||Bid|71%|
CAVM|16:00:24||Bid|60%|
ALOG|16:00:24||Bid|38%|
ALOG|16:00:24||Bid|38%|
ALOG|16:00:24||Bid|39%|
ASCMA|16:00:24||Bid|80%|
ASCMA|16:00:24||Bid|80%|
QSII|16:00:24||Bid|34%|
QSII|16:00:24||Bid|37%|
ROSA|16:00:24||Bid|84%|
RETL|16:00:24||Bid|72%|
ZIV|16:00:24||Bid|73%|
ZIV|16:00:24||Bid|74%|
YCL|16:00:24||Bid|74%|
IVOO|16:00:24||Bid|34%|
SINA|16:00:24||Bid|35%|
SCSC|16:00:24||Bid|38%|
PNRA|16:00:24||Bid|39%|
PSCU|16:00:24||Bid|67%|
PSCU|16:00:24||Bid|67%|
PNRA|16:00:24||Bid|42%|
PSCU|16:00:24||Bid|69%|
SHPGY|16:00:24||Bid|37%|
SHPGY|16:00:24||Bid|37%|
SCHN|16:00:24||Bid|60%|
SINA|16:00:24||Bid|37%|
SCSC|16:00:24||Bid|41%|
IVOO|16:00:24||Bid|34%|
IVOV|16:00:24||Bid|74%|
IVOV|16:00:24||Bid|74%|
VIIZ|16:00:24||Bid|82%|
VIIZ|16:00:24||Bid|83%|
VIOG|16:00:24||Bid|82%|
VIOG|16:00:24||Bid|83%|
VHT|16:00:24||Bid|69%|
UXI|16:00:24||Bid|43%|
UVG|16:00:24||Bid|80%|
SZK|16:00:24||Bid|44%|
LTL|16:00:24||Bid|66%|
LTL|16:00:24||Bid|66%|
LTL|16:00:24||Bid|67%|
ROSA|16:00:24||Bid|50%|
RETL|16:00:24||Bid|72%|
REW|16:00:24||Bid|72%|
REW|16:00:24||Bid|74%|
DDG|16:00:24||Bid|71%|
DDG|16:00:24||Bid|71%|
DENT|16:00:24||Bid|84%|
DDG|16:00:24||Bid|72%|
IIVI|16:00:24||Bid|73%|
IPCC|16:00:24||Bid|74%|
VIIZ|16:00:24||Bid|83%|
VIIZ|16:00:24||Bid|83%|
VIOG|16:00:24||Bid|83%|
HMSY|16:00:24||Bid|39%|
HANS|16:00:24||Bid|42%|
GRV|16:00:24||Bid|76%|
GRV|16:00:24||Bid|76%|
GRV|16:00:24||Bid|77%|
GPRO|16:00:24||Bid|40%|
GIFI|16:00:24||Bid|36%|
GIFI|16:00:24||Bid|36%|
GPRO|16:00:24||Bid|40%|
GPRO|16:00:24||Bid|43%|
GPOR|16:00:24||Bid|41%|
GIFI|16:00:24||Bid|39%|
GPRO|16:00:24||Bid|43%|
FXP|16:00:24||Bid|33%|
OPEN|16:00:24||Bid|43%|
OPEN|16:00:24||Bid|43%|
OYOG|16:00:24||Bid|71%|
NAVG|16:00:24||Bid|76%|
NAVG|16:00:24||Bid|77%|
ZIV|16:00:24||Bid|76%|
YCL|16:00:24||Bid|76%|
VHT|16:00:24||Bid|70%|
WRLD|16:00:24||Bid|38%|
WRLD|16:00:24||Bid|41%|
UCC|16:00:24||Bid|72%|
UGE|16:00:24||Bid|42%|
UGE|16:00:24||Bid|42%|
BDH|16:00:24||Bid|75%|
BDH|16:00:24||Bid|76%|
BDH|16:00:24||Bid|77%|
QSII|16:00:24||Bid|36%|
QSII|16:00:24||Bid|39%|
SSYS|16:00:24||Bid|40%|
PEET|16:00:24||Bid|40%|
PSCD|16:00:24||Bid|65%|
PSCD|16:00:24||Bid|65%|
PSCU|16:00:24||Bid|69%|
PEGA|16:00:24||Bid|72%|
PSCM|16:00:24||Bid|65%|
PEGA|16:00:24||Bid|73%|
PSCM|16:00:24||Bid|65%|
TZOO|16:00:24||Bid|41%|
TZOO|16:00:24||Bid|44%|
UHAL|16:00:24||Bid|81%|
UHAL|16:00:24||Bid|81%|
TZOO|16:00:24||Bid|46%|
UHAL|16:00:24||Bid|82%|
UHAL|16:00:24||Bid|82%|
VONG|16:00:24||Bid|71%|
VONG|16:00:24||Bid|71%|
VTHR|16:00:24||Bid|71%|
UTHR|16:00:24||Bid|39%|
UTHR|16:00:24||Bid|39%|
VONG|16:00:24||Bid|73%|
VSEA|16:00:24||Bid|34%|
VRA|16:00:24||Bid|34%|
VRA|16:00:24||Bid|37%|
VTHR|16:00:24||Bid|73%|
UTHR|16:00:24||Bid|42%|
SHPGY|16:00:24||Bid|40%|
SHPGY|16:00:24||Bid|40%|
SCHN|16:00:24||Bid|62%|
WRLD|16:00:24||Bid|41%|
WRLD|16:00:24||Bid|44%|
FOL|16:00:24||Bid|56%|
FOL|16:00:24||Bid|56%|
EZJ|16:00:24||Bid|42%|
EZJ|16:00:24||Bid|45%|
FOL|16:00:24||Bid|58%|
FCFS|16:00:24||Bid|36%|
EXPO|16:00:24||Bid|82%|
FELE|16:00:24||Bid|68%|
FCFS|16:00:24||Bid|39%|
FSTR|16:00:24||Bid|69%|
EXPO|16:00:24||Bid|83%|
FELE|16:00:24||Bid|70%|
FFIN|16:00:24||Bid|71%|
DISCA|16:00:24||Bid|37%|
ESGR|16:00:24||Bid|70%|
ESGR|16:00:24||Bid|71%|
ESGR|16:00:24||Bid|73%|
ESGR|16:00:24||Bid|73%|
KRS|16:00:24||Bid|68%|
KRS|16:00:24||Bid|69%|
JJE|16:00:24||Bid|56%|
JJE|16:00:24||Bid|56%|
JJP|16:00:24||Bid|46%|
JJP|16:00:24||Bid|46%|
KRS|16:00:24||Bid|70%|
KRS|16:00:24||Bid|70%|
JJSF|16:00:24||Bid|69%|
JJSF|16:00:24||Bid|71%|
JOBS|16:00:24||Bid|63%|
LCAPA|16:00:24||Bid|37%|
INTU|16:00:24||Bid|32%|
IRBT|16:00:24||Bid|67%|
IRBT|16:00:24||Bid|69%|
IPCC|16:00:24||Bid|74%|
PEET|16:00:24||Bid|43%|
PSCD|16:00:24||Bid|67%|
PBNY|16:00:24||Bid|45%|
PCH|16:00:24||Bid|40%|
PCH|16:00:24||Bid|40%|
PEGA|16:00:24||Bid|73%|
PSCM|16:00:24||Bid|65%|
PANL|16:00:24||Bid|61%|
VHT|16:00:24||Bid|69%|
INTU|16:00:24||Bid|36%|
LTL|16:00:24||Bid|67%|
LTL|16:00:24||Bid|67%|
IART|16:00:24||Bid|39%|
HITT|16:00:24||Bid|40%|
HWKN|16:00:24||Bid|67%|
HIBB|16:00:24||Bid|40%|
HWKN|16:00:24||Bid|68%|
HAYN|16:00:24||Bid|38%|
HIBB|16:00:24||Bid|40%|
HAYN|16:00:24||Bid|41%|
SOXS|16:00:24||Bid|74%|
SOXS|16:00:24||Bid|75%|
ASCMA|16:00:24||Bid|81%|
ASTE|16:00:24||Bid|67%|
ASTE|16:00:24||Bid|69%|
CORE|16:00:24||Bid|41%|
CORE|16:00:24||Bid|42%|
UCC|16:00:24||Bid|73%|
UCC|16:00:24||Bid|72%|
TYP|16:00:24||Bid|43%|
BBBB|16:00:24||Bid|68%|
BBBB|16:00:24||Bid|69%|
FSTR|16:00:24||Bid|71%|
FFIN|16:00:24||Bid|72%|
FORR|16:00:24||Bid|38%|
FORR|16:00:24||Bid|41%|
FOL|16:00:24||Bid|58%|
EZJ|16:00:24||Bid|45%|
EZJ|16:00:24||Bid|47%|
FAZ|16:00:24||Bid|45%|
REW|16:00:24||Bid|75%|
REW|16:00:24||Bid|75%|
YCL|16:00:24||Bid|74%|
VHT|16:00:24||Bid|70%|
UCC|16:00:24||Bid|73%|
TYP|16:00:24||Bid|46%|
EET|16:00:24||Bid|79%|
EET|16:00:24||Bid|79%|
DOG|16:00:24||Bid|69%|
DOG|16:00:24||Bid|69%|
EET|16:00:24||Bid|80%|
EET|16:00:24||Bid|80%|
DOG|16:00:24||Bid|70%|
DOG|16:00:24||Bid|70%|
EPU|16:00:24||Bid|77%|
GPOR|16:00:24||Bid|44%|
CEVA|16:00:24||Bid|73%|
CAVM|16:00:24||Bid|62%|
BWLD|16:00:24||Bid|40%|
CHDN|16:00:24||Bid|38%|
CCMP|16:00:24||Bid|41%|
CHDN|16:00:24||Bid|38%|
BWLD|16:00:24||Bid|42%|
CEG|16:00:24||Bid|37%|
CEG|16:00:24||Bid|40%|
JJSF|16:00:24||Bid|72%|
JJSF|16:00:24||Bid|72%|
JBHT|16:00:24||Bid|35%|
JBHT|16:00:24||Bid|35%|
LCAPA|16:00:24||Bid|37%|
LCAPA|16:00:24||Bid|40%|
MYY|16:00:24||Bid|72%|
MYY|16:00:24||Bid|73%|
SSYS|16:00:24||Bid|40%|
SSYS|16:00:24||Bid|43%|
ORLY|16:00:24||Bid|35%|
ORLY|16:00:24||Bid|35%|
ORLY|16:00:24||Bid|39%|
ORLY|16:00:24||Bid|39%|
ONEF|16:00:24||Bid|77%|
ONEF|16:00:24||Bid|77%|
ONEF|16:00:24||Bid|78%|
GTAA|16:00:24||Bid|71%|
GTAA|16:00:24||Bid|72%|
GTAA|16:00:24||Bid|72%|
GTAA|16:00:24||Bid|74%|
IAH|16:00:24||Bid|74%|
IAH|16:00:24||Bid|75%|
IAH|16:00:24||Bid|76%|
FORR|16:00:24||Bid|44%|
FORR|16:00:24||Bid|44%|
PSCU|16:00:24||Bid|69%|
PSCU|16:00:24||Bid|69%|
PSCD|16:00:24||Bid|67%|
PSCH|16:00:24||Bid|34%|
PGM|16:00:24||Bid|50%|
PGM|16:00:24||Bid|50%|
PGM|16:00:24||Bid|53%|
USTR|16:00:24||Bid|35%|
VTWV|16:00:24||Bid|70%|
VTWV|16:00:24||Bid|70%|
VSEA|16:00:24||Bid|38%|
VRA|16:00:24||Bid|39%|
USTR|16:00:24||Bid|38%|
VTWV|16:00:24||Bid|72%|
VONE|16:00:24||Bid|70%|
VRUS|16:00:24||Bid|38%|
RGLD|16:00:24||Bid|35%|
RGLD|16:00:24||Bid|38%|
STRA|16:00:24||Bid|72%|
STRA|16:00:24||Bid|73%|
STRA|16:00:24||Bid|73%|
SWKS|16:00:24||Bid|38%|
TBL|16:00:24||Bid|35%|
TBL|16:00:24||Bid|38%|
DDG|16:00:24||Bid|72%|
IRBT|16:00:24||Bid|70%|
VONE|16:00:24||Bid|71%|
VRUS|16:00:24||Bid|40%|
VONV|16:00:24||Bid|67%|
VONV|16:00:24||Bid|68%|
VONE|16:00:24||Bid|70%|
YCL|16:00:24||Bid|76%|
SDK|16:00:24||Bid|72%|
SDK|16:00:24||Bid|72%|
RUE|16:00:24||Bid|82%|
RUE|16:00:24||Bid|82%|
RUE|16:00:24||Bid|82%|
RUE|16:00:24||Bid|83%|
SDK|16:00:24||Bid|73%|
EPU|16:00:24||Bid|77%|
ERY|16:00:24||Bid|38%|
JBHT|16:00:24||Bid|39%|
JBHT|16:00:24||Bid|39%|
PSCH|16:00:24||Bid|34%|
PEGA|16:00:24||Bid|74%|
PSCM|16:00:24||Bid|67%|
PSCM|16:00:24||Bid|67%|
PCH|16:00:24||Bid|43%|
PCH|16:00:24||Bid|43%|
PANL|16:00:24||Bid|63%|
PSCH|16:00:24||Bid|37%|
PRGO|16:00:24||Bid|40%|
PSCH|16:00:24||Bid|37%|
PRGO|16:00:24||Bid|42%|
MYY|16:00:24||Bid|74%|
MORN|16:00:24||Bid|37%|
MYL|16:00:24||Bid|37%|
MORN|16:00:24||Bid|40%|
MYL|16:00:24||Bid|40%|
IART|16:00:24||Bid|42%|
HITT|16:00:24||Bid|43%|
HWKN|16:00:24||Bid|68%|
HWKN|16:00:24||Bid|70%|
HIBB|16:00:24||Bid|43%|
HIBB|16:00:24||Bid|43%|
HAYN|16:00:24||Bid|42%|
HAYN|16:00:24||Bid|42%|
UMBF|16:00:24||Bid|41%|
UMBF|16:00:24||Bid|44%|
ULE|16:00:24||Bid|72%|
ULE|16:00:24||Bid|73%|
ULE|16:00:24||Bid|74%|
ULE|16:00:24||Bid|74%|
SOXS|16:00:24||Bid|76%|
WWD|16:00:24||Bid|68%|
WWD|16:00:24||Bid|70%|
LUFK|16:00:24||Bid|77%|
MGEE|16:00:24||Bid|40%|
LSTZA|16:00:24||Bid|35%|
MGEE|16:00:24||Bid|40%|
MANT|16:00:24||Bid|40%|
LUFK|16:00:24||Bid|78%|
MGEE|16:00:24||Bid|43%|
LSTZA|16:00:24||Bid|38%|
MANT|16:00:24||Bid|43%|
MCHP|16:00:24||Bid|40%|
MCHP|16:00:24||Bid|42%|
TBL|16:00:24||Bid|36%|
TBL|16:00:24||Bid|40%|
DLTR|16:00:24||Bid|35%|
DLTR|16:00:24||Bid|39%|
DISCA|16:00:24||Bid|40%|
DLTR|16:00:24||Bid|42%|
DLTR|16:00:24||Bid|42%|
CSWC|16:00:24||Bid|71%|
CSWC|16:00:24||Bid|71%|
CEG|16:00:24||Bid|42%|
BRIS|16:00:24||Bid|75%|
BRIS|16:00:24||Bid|75%|
BRIL|16:00:24||Bid|76%|
BRIL|16:00:24||Bid|77%|
BRIS|16:00:24||Bid|76%|
BRIS|16:00:24||Bid|76%|
BRIL|16:00:24||Bid|79%|
BXUC|16:00:24||Bid|80%|
BXUC|16:00:24||Bid|81%|
BXUC|16:00:24||Bid|81%|
BXUC|16:00:24||Bid|82%|
CCMP|16:00:24||Bid|44%|
CHDN|16:00:24||Bid|41%|
CHDN|16:00:24||Bid|41%|
CACC|16:00:24||Bid|80%|
CACC|16:00:24||Bid|80%|
EQIX|16:00:24||Bid|68%|
EQIX|16:00:24||Bid|70%|
EQIX|16:00:24||Bid|71%|
EQIX|16:00:24||Bid|71%|
EPU|16:00:24||Bid|78%|
DTSI|16:00:24||Bid|68%|
DTSI|16:00:24||Bid|70%|
DTSI|16:00:24||Bid|70%|
ACTG|16:00:24||Bid|73%|
ACTG|16:00:24||Bid|74%|
AMZN|16:00:24||Bid|42%|
ALTR|16:00:24||Bid|35%|
ARTC|16:00:24||Bid|39%|
ATNI|16:00:24||Bid|82%|
ARTC|16:00:24||Bid|39%|
ATNI|16:00:24||Bid|82%|
BIDU|16:00:24||Bid|37%|
BJRI|16:00:24||Bid|36%|
BIDU|16:00:24||Bid|40%|
BJRI|16:00:24||Bid|39%|
NEOG|16:00:24||Bid|41%|
NEOG|16:00:24||Bid|41%|
NEOG|16:00:24||Bid|44%|
NEOG|16:00:24||Bid|44%|
CSWC|16:00:24||Bid|73%|
CSWC|16:00:24||Bid|73%|
RGLD|16:00:24||Bid|39%|
RGLD|16:00:24||Bid|39%|
CACC|16:00:24||Bid|81%|
ANDE|16:00:24||Bid|40%|
ANDE|16:00:24||Bid|40%|
AMZN|16:00:24||Bid|45%|
ARTC|16:00:24||Bid|42%|
ATNI|16:00:24||Bid|83%|
ALTR|16:00:24||Bid|35%|
ALTR|16:00:24||Bid|38%|
ARTC|16:00:24||Bid|42%|
ATNI|16:00:24||Bid|83%|
ANDE|16:00:24||Bid|43%|
STRA|16:00:24||Bid|75%|
SWKS|16:00:24||Bid|41%|
VONV|16:00:24||Bid|70%|
VONE|16:00:24||Bid|71%|
SGG|16:00:24||Bid|78%|
SGG|16:00:24||Bid|79%|
DRN|16:00:24||Bid|34%|
JPX|16:00:24||Bid|60%|
JPX|16:00:24||Bid|62%|
JPX|16:00:24||Bid|62%|
JPX|16:00:24||Bid|64%|
DIG|16:00:24||Bid|73%|
DIG|16:00:24||Bid|74%|
DIG|16:00:24||Bid|76%|
AMLP|16:00:24||Bid|44%|
AMLP|16:00:24||Bid|44%|
AMLP|16:00:24||Bid|47%|
AMLP|16:00:24||Bid|47%|
SGG|16:00:24||Bid|78%|
SDOW|16:00:24||Bid|45%|
SJF|16:00:24||Bid|81%|
SGG|16:00:24||Bid|79%|
TLL|16:00:24||Bid|69%|
TLL|16:00:24||Bid|69%|
UMX|16:00:24||Bid|59%|
UMX|16:00:24||Bid|61%|
TLL|16:00:25||Bid|71%|
TLL|16:00:25||Bid|71%|
UYG|16:00:24||Bid|54%|
VIOO|16:00:24||Bid|80%|
VIOO|16:00:24||Bid|81%|
VIOV|16:00:24||Bid|77%|
VIOV|16:00:24||Bid|78%|
UYG|16:00:24||Bid|56%|
SDOW|16:00:24||Bid|46%|
SJF|16:00:25||Bid|82%|
XTL|16:00:24||Bid|78%|
XTL|16:00:24||Bid|79%|
XTL|16:00:24||Bid|79%|
XTL|16:00:24||Bid|80%|
VIOO|16:00:24||Bid|81%|
VIOO|16:00:24||Bid|82%|
VIOV|16:00:24||Bid|79%|
UMX|16:00:25||Bid|62%|
TLL|16:00:25||Bid|71%|
GIFI|16:00:24||Bid|39%|
REK|16:00:25||Bid|32%|
ONEF|16:00:25||Bid|78%|
GTAA|16:00:25||Bid|74%|
KRU|16:00:24||Bid|68%|
KRU|16:00:24||Bid|70%|
KRU|16:00:24||Bid|70%|
KRU|16:00:24||Bid|72%|
KRU|16:00:25||Bid|72%|
GPRO|16:00:25||Bid|33%|
XHE|16:00:24||Bid|81%|
XHE|16:00:24||Bid|81%|
XHE|16:00:25||Bid|82%|
XHE|16:00:25||Bid|82%|
XHE|16:00:25||Bid|82%|
SYNT|16:00:25||Bid|35%|
SYNT|16:00:25||Bid|35%|
PSCM|16:00:25||Bid|67%|
BXUC|16:00:25||Bid|82%|
ADTN|16:00:25||Bid|32%|
VMED|16:00:25||Bid|68%|
QGEN|16:00:25||Bid|40%|
QGEN|16:00:25||Bid|40%|
QGEN|16:00:25||Bid|43%|
QGEN|16:00:25||Bid|43%|
ATNI|16:00:24||Bid|83%|
ARLP|16:00:25||Bid|66%|
ARLP|16:00:25||Bid|68%|
ASMI|16:00:25||Bid|67%|
ASMI|16:00:25||Bid|69%|
FOSL|16:00:25||Bid|38%|
FOSL|16:00:25||Bid|38%|
CNQR|16:00:25||Bid|69%|
CPLA|16:00:25||Bid|38%|
ADTN|16:00:25||Bid|36%|
ABCO|16:00:25||Bid|37%|
ABCO|16:00:25||Bid|40%|
FOSL|16:00:25||Bid|41%|
PMNA|16:00:25||Bid|47%|
PMNA|16:00:25||Bid|47%|
CNQR|16:00:25||Bid|70%|
CPLA|16:00:25||Bid|40%|
VTWO|16:00:25||Bid|69%|
VTWO|16:00:25||Bid|69%|
VMED|16:00:25||Bid|68%|
VTWO|16:00:25||Bid|71%|
VTWO|16:00:25||Bid|71%|
GMCR|16:00:25||Bid|43%|
GPRO|16:00:25||Bid|33%|
GPRO|16:00:25||Bid|33%|
TROW|16:00:25||Bid|39%|
TROW|16:00:25||Bid|42%|
TCLP|16:00:25||Bid|55%|
TECD|16:00:25||Bid|40%|
TFM|16:00:25||Bid|39%|
SYNT|16:00:25||Bid|39%|
SYNT|16:00:25||Bid|39%|
TCLP|16:00:25||Bid|57%|
TECD|16:00:25||Bid|43%|
TFM|16:00:25||Bid|42%|
ARLP|16:00:25||Bid|70%|
ASMI|16:00:25||Bid|68%|
ASMI|16:00:25||Bid|70%|
ACIW|16:00:25||Bid|39%|
ADTN|16:00:25||Bid|39%|
ABCO|16:00:25||Bid|43%|
ACIW|16:00:25||Bid|42%|
BOKF|16:00:25||Bid|38%|
BIB|16:00:25||Bid|71%|
BOKF|16:00:25||Bid|41%|
BIB|16:00:25||Bid|73%|
BIS|16:00:25||Bid|58%|
BIS|16:00:25||Bid|58%|
BOKF|16:00:25||Bid|42%|
BOKF|16:00:25||Bid|42%|
BIB|16:00:25||Bid|74%|
BIS|16:00:25||Bid|60%|
UWC|16:00:25||Bid|81%|
ASMI|16:00:25||Bid|70%|
SDK|16:00:25||Bid|73%|
SDK|16:00:25||Bid|73%|
SDK|16:00:25||Bid|73%|
SDK|16:00:25||Bid|73%|
BIB|16:00:25||Bid|74%|
SDK|16:00:25||Bid|73%|
SDK|16:00:25||Bid|73%|
SDK|16:00:25||Bid|73%|
SDK|16:00:25||Bid|73%|
SDK|16:00:25||Bid|73%|
SDK|16:00:25||Bid|73%|
SDK|16:00:25||Bid|73%|
SDK|16:00:25||Bid|73%|
RETS|16:00:25||Bid|76%|
RETS|16:00:25||Bid|77%|
RETS|16:00:25||Bid|77%|
RETS|16:00:25||Bid|77%|
RETS|16:00:25||Bid|79%|
RETS|16:00:25||Bid|79%|
SZK|16:00:25||Bid|44%|
SZK|16:00:25||Bid|47%|
SDK|16:00:25||Bid|73%|
SDK|16:00:25||Bid|73%|
SDK|16:00:25||Bid|73%|
SDK|16:00:25||Bid|73%|
RSW|16:00:25||Bid|34%|
RSW|16:00:25||Bid|37%|
SDK|16:00:25||Bid|73%|
UPV|16:00:25||Bid|53%|
UPV|16:00:25||Bid|55%|
UPW|16:00:25||Bid|32%|
UPV|16:00:25||Bid|55%|
UPV|16:00:25||Bid|57%|
UPW|16:00:25||Bid|36%|
EWRS|16:00:25||Bid|78%|
EWRS|16:00:25||Bid|79%|
EWRS|16:00:25||Bid|80%|
NIB|16:00:25||Bid|87%|
NIB|16:00:25||Bid|87%|
SDK|16:00:25||Bid|73%|
SDK|16:00:25||Bid|73%|
SDK|16:00:25||Bid|73%|
SDK|16:00:25||Bid|73%|
SDK|16:00:25||Bid|73%|
SDK|16:00:25||Bid|73%|
SDK|16:00:25||Bid|73%|
SDK|16:00:25||Bid|73%|
SDK|16:00:25||Bid|73%|
SDK|16:00:25||Bid|73%|
SDK|16:00:25||Bid|73%|
SDK|16:00:25||Bid|73%|
SDK|16:00:25||Bid|73%|
SDK|16:00:25||Bid|73%|
SDK|16:00:25||Bid|73%|
SDK|16:00:25||Bid|73%|
NICK|16:00:25||Bid|47%|
ITRI|16:00:25||Bid|59%|
ITRI|16:00:25||Bid|60%|
ERIE|16:00:25||Bid|38%|
ERIE|16:00:25||Bid|41%|
ERIE|16:00:25||Bid|42%|
BMC|16:00:25||Bid|33%|
BMC|16:00:25||Bid|37%|
MTSC|16:00:25||Bid|69%|
MTSC|16:00:25||Bid|70%|
MTSC|16:00:25||Bid|72%|
CHSI|16:00:25||Bid|64%|
CHSI|16:00:25||Bid|66%|
CHSI|16:00:25||Bid|67%|
INTU|16:00:25||Bid|36%|
INTU|16:00:25||Bid|36%|
GMCR|16:00:25||Bid|43%|
BBBB|16:00:25||Bid|68%|
HANS|16:00:25||Bid|42%|
HANS|16:00:25||Bid|42%|
SJF|16:00:25||Bid|82%|
SJF|16:00:25||Bid|82%|
SJF|16:00:25||Bid|82%|
SJF|16:00:25||Bid|82%|
PGM|16:00:25||Bid|53%|
SJF|16:00:25||Bid|82%|
SJF|16:00:25||Bid|82%|
SJF|16:00:25||Bid|82%|
SJF|16:00:25||Bid|82%|
OSIR|16:00:25||Bid|41%|
HMSY|16:00:25||Bid|39%|
HMSY|16:00:25||Bid|39%|
SJF|16:00:25||Bid|82%|
GPRO|16:00:25||Bid|33%|
FAZ|16:00:25||Bid|47%|
FAZ|16:00:25||Bid|47%|
CONN|16:00:25||Bid|51%|
RSW|16:00:25||Bid|33%|
RSW|16:00:25||Bid|37%|
PMNA|16:00:25||Bid|47%|
CHIX|16:00:25||Bid|85%|
CHIX|16:00:25||Bid|85%|
PMNA|16:00:25||Bid|47%|
PMNA|16:00:25||Bid|47%|
SJM|16:00:25||Bid|48%|
UPW|16:00:25||Bid|32%|
UXJ|16:00:25||Bid|61%|
UVU|16:00:25||Bid|72%|
UPW|16:00:25||Bid|36%|
UVU|16:00:25||Bid|73%|
UXJ|16:00:25||Bid|63%|
UPW|16:00:25||Bid|36%|
UVU|16:00:25||Bid|73%|
VIIZ|16:00:25||Bid|83%|
VIIZ|16:00:25||Bid|84%|
UXJ|16:00:25||Bid|63%|
SJF|16:00:25||Bid|81%|
SCC|16:00:25||Bid|38%|
RSX|16:00:25||Bid|40%|
SCC|16:00:25||Bid|41%|
RSX|16:00:25||Bid|43%|
SJF|16:00:25||Bid|82%|
SDOW|16:00:25||Bid|45%|
SDOW|16:00:25||Bid|47%|
SCC|16:00:25||Bid|38%|
SJF|16:00:25||Bid|83%|
LCAPA|16:00:25||Bid|40%|
LCAPA|16:00:26||Bid|43%|
BDH|16:00:25||Bid|77%|
BDH|16:00:25||Bid|78%|
AMLP|16:00:25||Bid|47%|
AMLP|16:00:25||Bid|47%|
AMLP|16:00:25||Bid|50%|
IFF|16:00:25||Bid|43%|
IFF|16:00:25||Bid|45%|
IGS|16:00:25||Bid|82%|
IGS|16:00:25||Bid|82%|
IGS|16:00:25||Bid|83%|
IGS|16:00:25||Bid|83%|
IVOO|16:00:25||Bid|34%|
SDOW|16:00:25||Bid|46%|
RXD|16:00:25||Bid|68%|
RXD|16:00:25||Bid|68%|
SDOW|16:00:25||Bid|48%|
SCC|16:00:25||Bid|41%|
SJF|16:00:25||Bid|83%|
SJM|16:00:25||Bid|48%|
SJM|16:00:25||Bid|51%|
SJM|16:00:25||Bid|51%|
SJM|16:00:25||Bid|51%|
SINA|16:00:25||Bid|39%|
SHPGY|16:00:25||Bid|37%|
SINA|16:00:25||Bid|40%|
TBL|16:00:25||Bid|38%|
TBL|16:00:25||Bid|41%|
TBL|16:00:25||Bid|43%|
STRA|16:00:25||Bid|73%|
STRA|16:00:25||Bid|75%|
NIB|16:00:25||Bid|87%|
NIB|16:00:25||Bid|87%|
NIB|16:00:25||Bid|88%|
OYOG|16:00:25||Bid|71%|
OYOG|16:00:25||Bid|72%|
OPEN|16:00:26||Bid|43%|
OPEN|16:00:26||Bid|43%|
GRV|16:00:25||Bid|76%|
GRV|16:00:25||Bid|77%|
HIBB|16:00:25||Bid|40%|
HAYN|16:00:25||Bid|41%|
HIBB|16:00:25||Bid|43%|
IIVI|16:00:25||Bid|73%|
IIVI|16:00:25||Bid|75%|
ULE|16:00:25||Bid|73%|
ULE|16:00:25||Bid|75%|
ULE|16:00:25||Bid|75%|
TWQ|16:00:25||Bid|80%|
UBR|16:00:25||Bid|34%|
UBR|16:00:25||Bid|34%|
TWQ|16:00:25||Bid|81%|
UBR|16:00:25||Bid|38%|
HAYN|16:00:25||Bid|42%|
HIG|16:00:25||Bid|41%|
HIG|16:00:25||Bid|44%|
HIG|16:00:25||Bid|41%|
HIG|16:00:25||Bid|44%|
ROVI|16:00:25||Bid|77%|
ROVI|16:00:25||Bid|78%|
RETL|16:00:25||Bid|71%|
RETL|16:00:25||Bid|72%|
RETL|16:00:25||Bid|74%|
RETL|16:00:25||Bid|74%|
ROSA|16:00:26||Bid|83%|
ROSA|16:00:26||Bid|84%|
SOXS|16:00:25||Bid|76%|
SOXS|16:00:25||Bid|76%|
SOXS|16:00:25||Bid|78%|
SOXS|16:00:25||Bid|78%|
SMK|16:00:25||Bid|60%|
SMK|16:00:25||Bid|62%|
SMK|16:00:25||Bid|64%|
STRA|16:00:25||Bid|75%|
STRA|16:00:25||Bid|76%|
TCLP|16:00:25||Bid|57%|
LTL|16:00:25||Bid|66%|
LTL|16:00:25||Bid|67%|
LTL|16:00:25||Bid|69%|
LTL|16:00:25||Bid|67%|
LTL|16:00:25||Bid|69%|
VIOV|16:00:25||Bid|79%|
VIOV|16:00:25||Bid|79%|
UVU|16:00:25||Bid|75%|
UPW|16:00:25||Bid|39%|
VIIZ|16:00:25||Bid|84%|
VIIZ|16:00:25||Bid|84%|
UXI|16:00:25||Bid|40%|
UXJ|16:00:25||Bid|65%|
VIOV|16:00:25||Bid|80%|
UXI|16:00:25||Bid|43%|
JJP|16:00:25||Bid|46%|
JJP|16:00:25||Bid|49%|
DENT|16:00:25||Bid|83%|
DENT|16:00:25||Bid|84%|
DENT|16:00:25||Bid|85%|
JBHT|16:00:26||Bid|39%|
JBHT|16:00:26||Bid|39%|
LLTC|16:00:26||Bid|38%|
JJSF|16:00:26||Bid|71%|
JJSF|16:00:26||Bid|71%|
ADTN|16:00:25||Bid|36%|
ADTN|16:00:25||Bid|39%|
PNRA|16:00:25||Bid|42%|
PNRA|16:00:25||Bid|45%|
PSCF|16:00:26||Bid|72%|
PSCF|16:00:26||Bid|72%|
TZA|16:00:26||Bid|72%|
UGE|16:00:26||Bid|42%|
UGE|16:00:26||Bid|42%|
TWQ|16:00:26||Bid|81%|
TZA|16:00:26||Bid|74%|
UCC|16:00:26||Bid|73%|
UCC|16:00:26||Bid|73%|
UGE|16:00:26||Bid|45%|
UGE|16:00:26||Bid|45%|
UGE|16:00:26||Bid|45%|
FELE|16:00:25||Bid|70%|
FELE|16:00:25||Bid|71%|
FFIN|16:00:26||Bid|72%|
FCFS|16:00:26||Bid|39%|
FORR|16:00:26||Bid|41%|
FORR|16:00:26||Bid|44%|
PSCF|16:00:26||Bid|73%|
PETM|16:00:26||Bid|33%|
PCH|16:00:26||Bid|40%|
PETM|16:00:26||Bid|37%|
PSCD|16:00:26||Bid|65%|
PCH|16:00:26||Bid|43%|
POWI|16:00:26||Bid|45%|
PEGA|16:00:26||Bid|73%|
PEGA|16:00:26||Bid|74%|
PEET|16:00:26||Bid|43%|
PSCU|16:00:26||Bid|69%|
PSCU|16:00:26||Bid|69%|
CSGP|16:00:26||Bid|43%|
CSGP|16:00:26||Bid|43%|
BWLD|16:00:25||Bid|43%|
TCLP|16:00:25||Bid|59%|
SYNT|16:00:25||Bid|39%|
AMZN|16:00:25||Bid|45%|
WRLD|16:00:25||Bid|41%|
WRLD|16:00:25||Bid|44%|
WRLD|16:00:25||Bid|44%|
WRLD|16:00:25||Bid|46%|
ADTN|16:00:25||Bid|42%|
HIBB|16:00:26||Bid|46%|
HIBB|16:00:26||Bid|46%|
HAYN|16:00:26||Bid|44%|
HTWR|16:00:26||Bid|43%|
HANS|16:00:26||Bid|39%|
HMSY|16:00:26||Bid|40%|
SYNT|16:00:25||Bid|39%|
SSYS|16:00:25||Bid|43%|
SZK|16:00:26||Bid|44%|
SZK|16:00:26||Bid|47%|
SZK|16:00:26||Bid|47%|
SZK|16:00:26||Bid|50%|
GPOR|16:00:26||Bid|44%|
GIFI|16:00:26||Bid|41%|
GIFI|16:00:26||Bid|41%|
ASCMA|16:00:25||Bid|80%|
ALOG|16:00:26||Bid|38%|
ALOG|16:00:26||Bid|41%|
ASCMA|16:00:26||Bid|81%|
IVOV|16:00:26||Bid|73%|
IVOO|16:00:26||Bid|34%|
SHPGY|16:00:25||Bid|40%|
RXD|16:00:25||Bid|69%|
RXD|16:00:25||Bid|69%|
SEF|16:00:26||Bid|42%|
SEF|16:00:26||Bid|42%|
CSWC|16:00:26||Bid|73%|
CSWC|16:00:26||Bid|73%|
OPEN|16:00:26||Bid|46%|
ESGR|16:00:26||Bid|71%|
ESGR|16:00:26||Bid|73%|
IVOV|16:00:26||Bid|75%|
IVOV|16:00:26||Bid|74%|
IVOO|16:00:26||Bid|37%|
IPCM|16:00:26||Bid|44%|
IPCC|16:00:26||Bid|74%|
IPCC|16:00:26||Bid|74%|
IPCM|16:00:26||Bid|46%|
UTHR|16:00:25||Bid|42%|
UTHR|16:00:25||Bid|42%|
VTHR|16:00:25||Bid|73%|
VTHR|16:00:25||Bid|73%|
VONG|16:00:25||Bid|73%|
VONG|16:00:25||Bid|73%|
VRA|16:00:25||Bid|37%|
VRA|16:00:26||Bid|40%|
USTR|16:00:26||Bid|38%|
UWC|16:00:26||Bid|81%|
UWC|16:00:26||Bid|81%|
UVG|16:00:26||Bid|80%|
REW|16:00:26||Bid|75%|
ROSA|16:00:26||Bid|50%|
ROSA|16:00:26||Bid|84%|
ROSA|16:00:26||Bid|84%|
REW|16:00:26||Bid|76%|
REW|16:00:26||Bid|75%|
HWKN|16:00:26||Bid|68%|
JJE|16:00:26||Bid|53%|
JJE|16:00:26||Bid|56%|
FOL|16:00:26||Bid|56%|
FOL|16:00:26||Bid|58%|
EZJ|16:00:26||Bid|45%|
EZJ|16:00:26||Bid|47%|
FOL|16:00:26||Bid|60%|
FOL|16:00:26||Bid|60%|
FOL|16:00:26||Bid|60%|
JOBS|16:00:26||Bid|63%|
JBHT|16:00:26||Bid|42%|
LLTC|16:00:26||Bid|40%|
JJSF|16:00:26||Bid|72%|
JJSF|16:00:26||Bid|72%|
JOBS|16:00:26||Bid|65%|
PCH|16:00:26||Bid|45%|
PSCD|16:00:26||Bid|67%|
PETM|16:00:26||Bid|40%|
PETM|16:00:26||Bid|40%|
POWI|16:00:26||Bid|48%|
NAVG|16:00:26||Bid|77%|
IVOV|16:00:26||Bid|75%|
AMZN|16:00:26||Bid|47%|
ASTE|16:00:26||Bid|69%|
ALOG|16:00:26||Bid|42%|
ASCMA|16:00:26||Bid|82%|
ASCMA|16:00:26||Bid|82%|
SYNT|16:00:26||Bid|42%|
SSYS|16:00:26||Bid|43%|
SSYS|16:00:26||Bid|45%|
SYNT|16:00:26||Bid|42%|
BWLD|16:00:25||Bid|45%|
ZIV|16:00:26||Bid|74%|
ZIV|16:00:26||Bid|76%|
ZIV|16:00:26||Bid|76%|
ZIV|16:00:26||Bid|77%|
YCL|16:00:26||Bid|76%|
YCL|16:00:26||Bid|76%|
CORE|16:00:26||Bid|44%|
UVG|16:00:26||Bid|80%|
UXI|16:00:26||Bid|43%|
UWC|16:00:26||Bid|82%|
UVG|16:00:26||Bid|81%|
UXI|16:00:26||Bid|46%|
VHT|16:00:26||Bid|70%|
VIOG|16:00:26||Bid|83%|
VHT|16:00:26||Bid|70%|
VIOG|16:00:26||Bid|84%|
UHAL|16:00:25||Bid|82%|
UHAL|16:00:25||Bid|82%|
TZOO|16:00:25||Bid|44%|
TZOO|16:00:25||Bid|46%|
UHAL|16:00:26||Bid|83%|
TZOO|16:00:26||Bid|49%|
UGE|16:00:26||Bid|45%|
TWQ|16:00:26||Bid|82%|
UCC|16:00:26||Bid|75%|
UCC|16:00:26||Bid|75%|
VHT|16:00:26||Bid|72%|
VIOG|16:00:26||Bid|83%|
VHT|16:00:26||Bid|72%|
VIOG|16:00:26||Bid|84%|
EET|16:00:26||Bid|80%|
EZJ|16:00:26||Bid|47%|
EZJ|16:00:26||Bid|50%|
EWRS|16:00:26||Bid|80%|
EWRS|16:00:26||Bid|80%|
EWRS|16:00:26||Bid|81%|
EXPO|16:00:26||Bid|83%|
GRV|16:00:26||Bid|77%|
GRV|16:00:26||Bid|78%|
GTAA|16:00:26||Bid|72%|
GTAA|16:00:26||Bid|74%|
IAH|16:00:26||Bid|76%|
IAH|16:00:26||Bid|76%|
GTAA|16:00:26||Bid|75%|
GTAA|16:00:26||Bid|75%|
GTAA|16:00:26||Bid|75%|
BDH|16:00:26||Bid|77%|
BDH|16:00:26||Bid|78%|
GPOR|16:00:26||Bid|47%|
JJP|16:00:26||Bid|46%|
JJE|16:00:26||Bid|58%|
JJP|16:00:26||Bid|49%|
KRS|16:00:26||Bid|69%|
KRS|16:00:26||Bid|71%|
KRS|16:00:26||Bid|72%|
HAYN|16:00:26||Bid|45%|
HANS|16:00:26||Bid|42%|
HTWR|16:00:26||Bid|45%|
HMSY|16:00:26||Bid|42%|
HANS|16:00:26||Bid|42%|
HWKN|16:00:26||Bid|70%|
TYP|16:00:26||Bid|46%|
TYP|16:00:26||Bid|49%|
ESGR|16:00:26||Bid|73%|
ESGR|16:00:26||Bid|74%|
EET|16:00:26||Bid|80%|
DOG|16:00:26||Bid|70%|
DOG|16:00:26||Bid|70%|
DRN|16:00:26||Bid|34%|
EPU|16:00:26||Bid|77%|
EPU|16:00:26||Bid|78%|
EET|16:00:26||Bid|81%|
EET|16:00:26||Bid|81%|
DOG|16:00:26||Bid|72%|
DTSI|16:00:26||Bid|70%|
BRIL|16:00:26||Bid|79%|
BRIL|16:00:26||Bid|79%|
BRIS|16:00:26||Bid|75%|
BRIS|16:00:26||Bid|76%|
BXUC|16:00:26||Bid|81%|
BXUC|16:00:26||Bid|82%|
BRIL|16:00:26||Bid|80%|
CSGP|16:00:26||Bid|46%|
CSWC|16:00:26||Bid|74%|
CSWC|16:00:26||Bid|74%|
CORE|16:00:26||Bid|45%|
ROSE|16:00:26||Bid|34%|
ROSE|16:00:26||Bid|37%|
ROSE|16:00:26||Bid|39%|
QSII|16:00:26||Bid|37%|
QSII|16:00:26||Bid|41%|
SEF|16:00:26||Bid|45%|
SEF|16:00:26||Bid|45%|
SDK|16:00:26||Bid|72%|
SDK|16:00:26||Bid|73%|
SCHN|16:00:25||Bid|62%|
SCSC|16:00:25||Bid|41%|
SHPGY|16:00:25||Bid|40%|
SCHN|16:00:26||Bid|64%|
SCSC|16:00:26||Bid|44%|
SHPGY|16:00:26||Bid|43%|
RUE|16:00:26||Bid|82%|
RUE|16:00:26||Bid|83%|
YCL|16:00:26||Bid|77%|
ONEF|16:00:26||Bid|78%|
ONEF|16:00:26||Bid|78%|
ONEF|16:00:26||Bid|79%|
ONEF|16:00:26||Bid|79%|
ONEF|16:00:26||Bid|79%|
ORLY|16:00:26||Bid|39%|
SSYS|16:00:26||Bid|45%|
UTHR|16:00:26||Bid|45%|
UTHR|16:00:26||Bid|45%|
VTHR|16:00:26||Bid|74%|
VSEA|16:00:26||Bid|38%|
VTHR|16:00:26||Bid|74%|
VONG|16:00:26||Bid|74%|
PSCM|16:00:26||Bid|67%|
PSCM|16:00:26||Bid|67%|
PEGA|16:00:26||Bid|76%|
PEGA|16:00:26||Bid|76%|
PEET|16:00:26||Bid|46%|
PSCU|16:00:26||Bid|70%|
PSCU|16:00:26||Bid|70%|
PSCM|16:00:26||Bid|69%|
VRA|16:00:26||Bid|42%|
VONE|16:00:26||Bid|71%|
USTR|16:00:26||Bid|41%|
VONE|16:00:26||Bid|71%|
VSEA|16:00:26||Bid|41%|
VONE|16:00:26||Bid|73%|
VONE|16:00:26||Bid|73%|
VTWG|16:00:26||Bid|33%|
VTWV|16:00:26||Bid|72%|
VTWV|16:00:26||Bid|72%|
JPX|16:00:26||Bid|64%|
MYY|16:00:26||Bid|73%|
MYY|16:00:26||Bid|74%|
MYY|16:00:26||Bid|75%|
INTU|16:00:26||Bid|36%|
IPCC|16:00:26||Bid|76%|
IPCC|16:00:26||Bid|76%|
INTU|16:00:26||Bid|36%|
INTU|16:00:26||Bid|39%|
SDK|16:00:26||Bid|74%|
SGG|16:00:26||Bid|79%|
SGG|16:00:26||Bid|79%|
UYG|16:00:26||Bid|56%|
VIOO|16:00:26||Bid|81%|
VIOO|16:00:26||Bid|82%|
UYG|16:00:26||Bid|59%|
VIOO|16:00:26||Bid|83%|
VIOO|16:00:26||Bid|83%|
CAVM|16:00:26||Bid|62%|
CEVA|16:00:26||Bid|73%|
CAVM|16:00:26||Bid|64%|
CEVA|16:00:26||Bid|74%|
CEG|16:00:26||Bid|40%|
CEG|16:00:26||Bid|43%|
CEG|16:00:26||Bid|45%|
BRIL|16:00:26||Bid|80%|
BRIS|16:00:26||Bid|77%|
BXUC|16:00:26||Bid|83%|
LSTZA|16:00:26||Bid|38%|
MGEE|16:00:26||Bid|43%|
LUFK|16:00:26||Bid|78%|
MGEE|16:00:26||Bid|43%|
MGEE|16:00:26||Bid|45%|
LSTZA|16:00:26||Bid|41%|
LUFK|16:00:26||Bid|79%|
MGEE|16:00:26||Bid|45%|
GPRO|16:00:26||Bid|43%|
GPRO|16:00:26||Bid|43%|
GIFI|16:00:26||Bid|44%|
GIFI|16:00:26||Bid|44%|
GPRO|16:00:26||Bid|45%|
GPRO|16:00:26||Bid|45%|
HANS|16:00:26||Bid|42%|
HANS|16:00:26||Bid|45%|
WWD|16:00:26||Bid|70%|
ORLY|16:00:26||Bid|39%|
ORLY|16:00:26||Bid|42%|
YCL|16:00:26||Bid|77%|
SGG|16:00:26||Bid|80%|
SGG|16:00:26||Bid|80%|
IPCC|16:00:26||Bid|76%|
IRBT|16:00:26||Bid|70%|
DTSI|16:00:26||Bid|71%|
DTSI|16:00:26||Bid|70%|
DTSI|16:00:26||Bid|72%|
DRN|16:00:26||Bid|37%|
EPU|16:00:26||Bid|79%|
EPU|16:00:26||Bid|79%|
REW|16:00:26||Bid|76%|
QSII|16:00:26||Bid|42%|
RGLD|16:00:26||Bid|38%|
RGLD|16:00:26||Bid|41%|
DDG|16:00:26||Bid|72%|
DDG|16:00:26||Bid|72%|
DDG|16:00:26||Bid|74%|
DDG|16:00:26||Bid|74%|
DIG|16:00:26||Bid|74%|
DISCA|16:00:26||Bid|40%|
DISCA|16:00:26||Bid|43%|
JPX|16:00:26||Bid|66%|
KRU|16:00:26||Bid|72%|
KRU|16:00:26||Bid|72%|
JPX|16:00:26||Bid|64%|
KRU|16:00:26||Bid|73%|
KRU|16:00:26||Bid|73%|
KRU|16:00:26||Bid|73%|
JPX|16:00:26||Bid|66%|
VTWV|16:00:26||Bid|73%|
TSCO|16:00:26||Bid|33%|
UMBF|16:00:26||Bid|44%|
TLL|16:00:26||Bid|69%|
TLL|16:00:26||Bid|71%|
FFIN|16:00:26||Bid|74%|
FORR|16:00:26||Bid|46%|
FCFS|16:00:26||Bid|42%|
EXPO|16:00:26||Bid|84%|
FSTR|16:00:26||Bid|71%|
PSCD|16:00:26||Bid|67%|
PANL|16:00:26||Bid|63%|
PSCH|16:00:26||Bid|37%|
PANL|16:00:26||Bid|65%|
PSCD|16:00:26||Bid|69%|
PSCH|16:00:26||Bid|40%|
PSCH|16:00:26||Bid|37%|
BXUC|16:00:26||Bid|83%|
BXUC|16:00:26||Bid|83%|
CHIX|16:00:26||Bid|85%|
CHIX|16:00:26||Bid|85%|
NAVG|16:00:26||Bid|78%|
MORN|16:00:26||Bid|40%|
MYL|16:00:26||Bid|40%|
MORN|16:00:26||Bid|43%|
MYL|16:00:26||Bid|43%|
MANT|16:00:26||Bid|43%|
MANT|16:00:26||Bid|45%|
RUE|16:00:26||Bid|84%|
WWD|16:00:26||Bid|71%|
DIG|16:00:26||Bid|76%|
DLTR|16:00:26||Bid|39%|
DLTR|16:00:26||Bid|42%|
DLTR|16:00:26||Bid|45%|
DLTR|16:00:26||Bid|45%|
ASTE|16:00:26||Bid|70%|
ALTR|16:00:26||Bid|38%|
ALTR|16:00:26||Bid|41%|
XTL|16:00:26||Bid|79%|
XTL|16:00:26||Bid|80%|
VONV|16:00:26||Bid|68%|
VONV|16:00:26||Bid|70%|
VONV|16:00:26||Bid|71%|
IAH|16:00:26||Bid|77%|
TLL|16:00:26||Bid|72%|
TLL|16:00:26||Bid|72%|
TLL|16:00:26||Bid|72%|
UMBF|16:00:26||Bid|46%|
IRBT|16:00:26||Bid|70%|
IRBT|16:00:26||Bid|72%|
IRBT|16:00:26||Bid|72%|
EQIX|16:00:26||Bid|70%|
EQIX|16:00:26||Bid|71%|
EQIX|16:00:26||Bid|72%|
EQIX|16:00:26||Bid|72%|
CCMP|16:00:26||Bid|44%|
CHDN|16:00:26||Bid|41%|
CHDN|16:00:26||Bid|41%|
CCMP|16:00:26||Bid|46%|
CHDN|16:00:26||Bid|44%|
CHDN|16:00:26||Bid|44%|
UWC|16:00:26||Bid|82%|
FSTR|16:00:26||Bid|72%|
HWKN|16:00:26||Bid|70%|
IART|16:00:26||Bid|42%|
HITT|16:00:26||Bid|43%|
HWKN|16:00:26||Bid|71%|
HITT|16:00:26||Bid|46%|
IART|16:00:26||Bid|45%|
RGLD|16:00:26||Bid|42%|
PSCH|16:00:26||Bid|40%|
BIDU|16:00:26||Bid|40%|
BIDU|16:00:26||Bid|43%|
ATNI|16:00:26||Bid|83%|
ARTC|16:00:26||Bid|42%|
ARTC|16:00:26||Bid|42%|
ATNI|16:00:26||Bid|84%|
ATNI|16:00:26||Bid|84%|
SWKS|16:00:26||Bid|41%|
SWKS|16:00:26||Bid|44%|
XHE|16:00:26||Bid|81%|
XHE|16:00:26||Bid|82%|
XHE|16:00:26||Bid|82%|
XHE|16:00:26||Bid|82%|
XHE|16:00:26||Bid|83%|
XHE|16:00:26||Bid|83%|
VRUS|16:00:26||Bid|41%|
VRUS|16:00:26||Bid|43%|
PRGO|16:00:26||Bid|43%|
PSCM|16:00:26||Bid|69%|
PSCD|16:00:26||Bid|69%|
PRGO|16:00:26||Bid|45%|
DIG|16:00:26||Bid|76%|
UMX|16:00:26||Bid|61%|
UMX|16:00:26||Bid|63%|
UMX|16:00:26||Bid|62%|
UMX|16:00:26||Bid|64%|
CACC|16:00:26||Bid|80%|
CACC|16:00:26||Bid|81%|
CACC|16:00:26||Bid|82%|
ARTC|16:00:26||Bid|45%|
UPV|16:00:26||Bid|55%|
UPV|16:00:26||Bid|57%|
UVU|16:00:26||Bid|73%|
UPW|16:00:26||Bid|36%|
UVU|16:00:26||Bid|75%|
UBR|16:00:26||Bid|38%|
UBR|16:00:26||Bid|38%|
REK|16:00:26||Bid|32%|
REK|16:00:26||Bid|32%|
RETS|16:00:26||Bid|77%|
RETS|16:00:26||Bid|79%|
DIG|16:00:26||Bid|77%|
SCC|16:00:26||Bid|41%|
IGS|16:00:26||Bid|83%|
IGS|16:00:26||Bid|84%|
SCC|16:00:26||Bid|44%|
SJM|16:00:26||Bid|51%|
SJM|16:00:26||Bid|51%|
SJM|16:00:26||Bid|53%|
SJM|16:00:26||Bid|53%|
SJM|16:00:26||Bid|53%|
XTL|16:00:26||Bid|80%|
XTL|16:00:26||Bid|81%|
REK|16:00:26||Bid|35%|
REK|16:00:26||Bid|35%|
RETS|16:00:26||Bid|80%|
RETS|16:00:26||Bid|80%|
UPV|16:00:26||Bid|57%|
UPV|16:00:26||Bid|60%|
UWC|16:00:26||Bid|82%|
UPW|16:00:26||Bid|39%|
UVU|16:00:26||Bid|75%|
UVU|16:00:26||Bid|76%|
UWC|16:00:26||Bid|82%|
DENT|16:00:26||Bid|84%|
DENT|16:00:26||Bid|85%|
DENT|16:00:26||Bid|85%|
DENT|16:00:26||Bid|86%|
IFF|16:00:26||Bid|46%|
IFF|16:00:26||Bid|48%|
NIB|16:00:26||Bid|87%|
NIB|16:00:26||Bid|88%|
RSX|16:00:26||Bid|43%|
RSX|16:00:26||Bid|46%|
UXJ|16:00:26||Bid|63%|
UXJ|16:00:26||Bid|65%|
HIG|16:00:26||Bid|44%|
HIG|16:00:26||Bid|46%|
ULE|16:00:26||Bid|75%|
ULE|16:00:26||Bid|76%|
ULE|16:00:26||Bid|77%|
SOXS|16:00:26||Bid|78%|
SOXS|16:00:26||Bid|78%|
SOXS|16:00:26||Bid|79%|
SOXS|16:00:26||Bid|79%|
ASMI|16:00:26||Bid|69%|
ATNI|16:00:26||Bid|83%|
ASMI|16:00:26||Bid|70%|
ANDE|16:00:26||Bid|43%|
ANDE|16:00:26||Bid|43%|
ATNI|16:00:26||Bid|84%|
ASMI|16:00:26||Bid|71%|
ASMI|16:00:26||Bid|71%|
ANDE|16:00:26||Bid|45%|
ANDE|16:00:26||Bid|45%|
BJRI|16:00:26||Bid|39%|
BIS|16:00:26||Bid|60%|
BIS|16:00:26||Bid|60%|
BMC|16:00:26||Bid|37%|
BJRI|16:00:26||Bid|42%|
BIS|16:00:26||Bid|62%|
BMC|16:00:26||Bid|40%|
ACTG|16:00:26||Bid|74%|
ACIW|16:00:26||Bid|42%|
ABCO|16:00:26||Bid|43%|
ABCO|16:00:26||Bid|43%|
ACTG|16:00:26||Bid|75%|
ACIW|16:00:26||Bid|45%|
ABCO|16:00:26||Bid|46%|
ITRI|16:00:26||Bid|61%|
ITRI|16:00:26||Bid|62%|
ERIE|16:00:26||Bid|44%|
ERIE|16:00:26||Bid|44%|
ERIE|16:00:26||Bid|45%|
MTSC|16:00:26||Bid|72%|
MTSC|16:00:26||Bid|72%|
MTSC|16:00:26||Bid|73%|
MTSC|16:00:26||Bid|73%|
NEOG|16:00:26||Bid|44%|
NEOG|16:00:26||Bid|44%|
NEOG|16:00:26||Bid|46%|
CHSI|16:00:26||Bid|67%|
CHSI|16:00:26||Bid|67%|
CHSI|16:00:26||Bid|69%|
CHSI|16:00:26||Bid|69%|
TROW|16:00:26||Bid|42%|
TROW|16:00:26||Bid|45%|
TFM|16:00:26||Bid|42%|
TFM|16:00:26||Bid|45%|
VTWO|16:00:26||Bid|71%|
VTWO|16:00:26||Bid|71%|
VTWO|16:00:26||Bid|72%|
CPLA|16:00:26||Bid|41%|
CPLA|16:00:26||Bid|43%|
TBL|16:00:26||Bid|41%|
TBL|16:00:26||Bid|44%|
TBL|16:00:26||Bid|45%|
PSCM|16:00:26||Bid|69%|
PMNA|16:00:26||Bid|47%|
GRV|16:00:26||Bid|77%|
GRV|16:00:26||Bid|78%|
SDOW|16:00:26||Bid|47%|
SDOW|16:00:26||Bid|48%|
PNRA|16:00:26||Bid|45%|
PNRA|16:00:26||Bid|45%|
IGS|16:00:26||Bid|83%|
IGS|16:00:26||Bid|84%|
TWQ|16:00:26||Bid|81%|
TWQ|16:00:26||Bid|82%|
NTAP|16:00:26||Bid|32%|
NTAP|16:00:26||Bid|32%|
NTAP|16:00:26||Bid|32%|
QGEN|16:00:26||Bid|43%|
QGEN|16:00:26||Bid|43%|
QGEN|16:00:26||Bid|46%|
QGEN|16:00:26||Bid|46%|
TECD|16:00:26||Bid|43%|
TECD|16:00:26||Bid|46%|
MCHP|16:00:26||Bid|43%|
MCHP|16:00:26||Bid|44%|
LSTZA|16:00:26||Bid|41%|
LSTZA|16:00:26||Bid|41%|
FOSL|16:00:26||Bid|38%|
FOSL|16:00:26||Bid|41%|
FOSL|16:00:26||Bid|41%|
FOSL|16:00:26||Bid|44%|
ARLP|16:00:26||Bid|70%|
ARLP|16:00:26||Bid|70%|
ARLP|16:00:26||Bid|71%|
BOKF|16:00:26||Bid|41%|
BOKF|16:00:26||Bid|44%|
BIB|16:00:26||Bid|74%|
BIB|16:00:26||Bid|74%|
BOKF|16:00:26||Bid|45%|
BIB|16:00:26||Bid|75%|
CNQR|16:00:26||Bid|70%|
CNQR|16:00:26||Bid|71%|
VMED|16:00:26||Bid|69%|
VMED|16:00:26||Bid|70%|
OPEN|16:00:26||Bid|46%|
OPEN|16:00:26||Bid|46%|
LTL|16:00:26||Bid|67%|
LTL|16:00:26||Bid|69%|
LTL|16:00:26||Bid|69%|
LTL|16:00:26||Bid|70%|
LTL|16:00:26||Bid|70%|
VIIZ|16:00:26||Bid|84%|
VIIZ|16:00:26||Bid|84%|
ASMI|16:00:26||Bid|71%|
BIB|16:00:26||Bid|75%|
TECD|16:00:26||Bid|46%|
TECD|16:00:26||Bid|46%|
CHIX|16:00:26||Bid|85%|
CHIX|16:00:26||Bid|85%|
MCHP|16:00:26||Bid|44%|
MCHP|16:00:26||Bid|44%|
CHIX|16:00:26||Bid|85%|
UYG|16:00:26||Bid|59%|
UYG|16:00:26||Bid|59%|
QSII|16:00:26||Bid|42%|
QSII|16:00:26||Bid|42%|
MYL|16:00:26||Bid|43%|
MYL|16:00:26||Bid|43%|
PKOL|16:00:26||Bid|47%|
PKOL|16:00:26||Bid|47%|
PKOL|16:00:26||Bid|47%|
PKOL|16:00:26||Bid|47%|
UMBF|16:00:26||Bid|46%|
UMBF|16:00:26||Bid|46%|
DLTR|16:00:26||Bid|44%|
DLTR|16:00:26||Bid|44%|
IART|16:00:26||Bid|45%|
IART|16:00:26||Bid|44%|
PETM|16:00:26||Bid|40%|
PETM|16:00:26||Bid|40%|
ADTN|16:00:26||Bid|42%|
ADTN|16:00:26||Bid|42%|
USTR|16:00:26||Bid|41%|
USTR|16:00:26||Bid|41%|
CHIX|16:00:26||Bid|85%|
CHIX|16:00:26||Bid|85%|
CHIX|16:00:26||Bid|85%|
ROK|16:00:26||Bid|99%|
ROK|16:00:26||Bid|99%|
PSCM|16:00:26||Bid|69%|
CHIX|16:00:26||Bid|85%|
CHIX|16:00:26||Bid|85%|
CONN|16:00:26||Bid|51%|
COLX|16:00:26||Bid|37%|
PNRA|16:00:26||Bid|45%|
PNRA|16:00:26||Bid|45%|
PCH|16:00:26||Bid|45%|
PCH|16:00:26||Bid|45%|
PMNA|16:00:26||Bid|47%|
PMNA|16:00:26||Bid|47%|
BMC|16:00:26||Bid|40%|
BMC|16:00:26||Bid|40%|
PMNA|16:00:26||Bid|47%|
PMNA|16:00:26||Bid|47%|
PMNA|16:00:26||Bid|47%|
OSIR|16:00:26||Bid|41%|
PMNA|16:00:26||Bid|47%|
CHIX|16:00:26||Bid|85%|
CHIX|16:00:26||Bid|85%|
CHIX|16:00:26||Bid|85%|
CHIX|16:00:26||Bid|85%|
PMNA|16:00:26||Bid|47%|
PKOL|16:00:26||Bid|47%|
UWC|16:00:26||Bid|82%|
CHIX|16:00:26||Bid|85%|
CHIX|16:00:26||Bid|85%|
CHIX|16:00:26||Bid|85%|
CHIX|16:00:26||Bid|85%|
CHIX|16:00:26||Bid|85%|
CHIX|16:00:26||Bid|85%|
CHIX|16:00:26||Bid|85%|
CHIX|16:00:26||Bid|85%|
HAP|16:00:26||Bid|66%|
MXI|16:00:26||Bid|39%|
MXI|16:00:26||Bid|39%|
SJF|16:00:26||Bid|83%|
SJF|16:00:26||Bid|83%|
PSTL|16:00:26||Bid|41%|
PKOL|16:00:26||Bid|47%|
SJF|16:00:26||Bid|83%|
CUT|16:00:26||Bid|84%|
CHIX|16:00:26||Bid|85%|
CHIX|16:00:27||Bid|85%|
SJF|16:00:27||Bid|83%|
HMSY|16:00:27||Bid|42%|
HAYN|16:00:27||Bid|45%|
SJF|16:00:27||Bid|83%|
HAYN|16:00:27||Bid|45%|
HAYN|16:00:27||Bid|45%|
HAYN|16:00:27||Bid|45%|
PMFG|16:00:27||Bid|43%|
PRGX|16:00:27||Bid|57%|
NICK|16:00:27||Bid|47%|
SJF|16:00:27||Bid|83%|
GIFI|16:00:27||Bid|42%|
SJF|16:00:27||Bid|83%|
SJF|16:00:27||Bid|83%|
SJF|16:00:27||Bid|83%|
SJF|16:00:27||Bid|83%|
JJP|16:00:27||Bid|49%|
SJF|16:00:27||Bid|83%|
SJF|16:00:27||Bid|83%|
SJF|16:00:27||Bid|83%|
SJF|16:00:27||Bid|83%|
SCC|16:00:27||Bid|41%|
SJF|16:00:27||Bid|84%|
SJF|16:00:27||Bid|84%|
SCC|16:00:27||Bid|44%|
JJP|16:00:27||Bid|49%|
JJE|16:00:27||Bid|58%|
JJE|16:00:27||Bid|58%|
PSE|16:00:27||Bid|32%|
UWC|16:00:27||Bid|82%|
UWC|16:00:27||Bid|83%|
JJP|16:00:27||Bid|52%|
JJP|16:00:27||Bid|52%|
JJE|16:00:27||Bid|60%|
JJE|16:00:27||Bid|60%|
SJF|16:00:27||Bid|84%|
SJF|16:00:27||Bid|84%|
SJF|16:00:27||Bid|84%|
SJF|16:00:27||Bid|84%|
BRIL|16:00:27||Bid|80%|
BRIL|16:00:27||Bid|80%|
BRIL|16:00:27||Bid|81%|
BRIL|16:00:27||Bid|81%|
GTAA|16:00:27||Bid|75%|
GTAA|16:00:27||Bid|75%|
GTAA|16:00:27||Bid|76%|
GTAA|16:00:27||Bid|76%|
SDOW|16:00:27||Bid|50%|
SDOW|16:00:27||Bid|51%|
GTAA|16:00:27||Bid|76%|
TWQ|16:00:27||Bid|82%|
TWQ|16:00:27||Bid|83%|
IRBT|16:00:27||Bid|72%|
IRBT|16:00:27||Bid|72%|
UVG|16:00:27||Bid|80%|
UVG|16:00:27||Bid|81%|
RETL|16:00:27||Bid|74%|
RETL|16:00:27||Bid|74%|
RETS|16:00:27||Bid|79%|
RETS|16:00:27||Bid|80%|
RETL|16:00:27||Bid|75%|
RETL|16:00:27||Bid|75%|
RETS|16:00:27||Bid|80%|
RETS|16:00:27||Bid|80%|
RETS|16:00:27||Bid|81%|
RETS|16:00:27||Bid|81%|
UXJ|16:00:27||Bid|65%|
VIIZ|16:00:27||Bid|85%|
VIIZ|16:00:27||Bid|85%|
UXI|16:00:27||Bid|43%|
UXI|16:00:27||Bid|46%|
VTHR|16:00:27||Bid|74%|
VTHR|16:00:27||Bid|74%|
VONV|16:00:27||Bid|71%|
VTHR|16:00:27||Bid|75%|
VTHR|16:00:27||Bid|75%|
UVG|16:00:27||Bid|81%|
UVG|16:00:27||Bid|82%|
UXJ|16:00:27||Bid|66%|
VIIZ|16:00:27||Bid|85%|
UXI|16:00:27||Bid|49%|
FFIN|16:00:27||Bid|74%|
JJSF|16:00:27||Bid|72%|
JJSF|16:00:27||Bid|72%|
JBHT|16:00:27||Bid|42%|
JJSF|16:00:27||Bid|73%|
JJSF|16:00:27||Bid|73%|
JBHT|16:00:27||Bid|44%|
SJF|16:00:27||Bid|84%|
SJF|16:00:27||Bid|83%|
RXD|16:00:27||Bid|69%|
RXD|16:00:27||Bid|69%|
SCHN|16:00:27||Bid|64%|
SCHN|16:00:27||Bid|66%|
RXD|16:00:27||Bid|71%|
RXD|16:00:27||Bid|71%|
MANT|16:00:27||Bid|45%|
MANT|16:00:27||Bid|48%|
IGS|16:00:27||Bid|84%|
IGS|16:00:27||Bid|84%|
IGS|16:00:27||Bid|85%|
IGS|16:00:27||Bid|85%|
IFF|16:00:27||Bid|49%|
IFF|16:00:27||Bid|50%|
HAYN|16:00:27||Bid|44%|
CSGP|16:00:27||Bid|46%|
CNQR|16:00:27||Bid|72%|
CSGP|16:00:27||Bid|48%|
CNQR|16:00:27||Bid|72%|
WRLD|16:00:27||Bid|44%|
WRLD|16:00:27||Bid|46%|
WRLD|16:00:27||Bid|49%|
UHAL|16:00:27||Bid|83%|
UHAL|16:00:27||Bid|83%|
UHAL|16:00:27||Bid|84%|
UHAL|16:00:27||Bid|84%|
UGE|16:00:27||Bid|45%|
UGE|16:00:27||Bid|45%|
UGE|16:00:27||Bid|48%|
UGE|16:00:27||Bid|48%|
UGE|16:00:27||Bid|48%|
UGE|16:00:27||Bid|48%|
TZA|16:00:27||Bid|74%|
UCC|16:00:27||Bid|75%|
ZIV|16:00:27||Bid|76%|
UXJ|16:00:27||Bid|65%|
VIOV|16:00:27||Bid|79%|
VIOV|16:00:27||Bid|80%|
IRBT|16:00:27||Bid|73%|
IRBT|16:00:27||Bid|73%|
IIVI|16:00:27||Bid|75%|
PEET|16:00:27||Bid|46%|
PSCD|16:00:27||Bid|67%|
PSCD|16:00:27||Bid|69%|
PSCF|16:00:27||Bid|73%|
PEET|16:00:27||Bid|48%|
PSCD|16:00:27||Bid|70%|
PSCD|16:00:27||Bid|70%|
PSCF|16:00:27||Bid|75%|
PSCD|16:00:27||Bid|70%|
PNRA|16:00:27||Bid|45%|
POWI|16:00:27||Bid|48%|
PSCF|16:00:27||Bid|73%|
PETM|16:00:27||Bid|40%|
PETM|16:00:27||Bid|40%|
PEGA|16:00:27||Bid|76%|
UXJ|16:00:27||Bid|66%|
VIOV|16:00:27||Bid|81%|
VIOV|16:00:27||Bid|81%|
VONV|16:00:27||Bid|73%|
VRA|16:00:27||Bid|40%|
VRA|16:00:27||Bid|43%|
VONG|16:00:27||Bid|74%|
VONG|16:00:27||Bid|74%|
USTR|16:00:27||Bid|41%|
VONV|16:00:27||Bid|71%|
UTHR|16:00:27||Bid|45%|
UTHR|16:00:27||Bid|45%|
VRUS|16:00:27||Bid|44%|
VRA|16:00:27||Bid|45%|
VONG|16:00:27||Bid|75%|
OPEN|16:00:27||Bid|43%|
OPEN|16:00:27||Bid|46%|
OPEN|16:00:27||Bid|49%|
OPEN|16:00:27||Bid|49%|
OYOG|16:00:27||Bid|72%|
OYOG|16:00:27||Bid|74%|
ROSE|16:00:27||Bid|37%|
ROSE|16:00:27||Bid|40%|
ROVI|16:00:27||Bid|78%|
ROSE|16:00:27||Bid|39%|
ROSA|16:00:27||Bid|84%|
ROSA|16:00:27||Bid|84%|
ROSA|16:00:27||Bid|50%|
ROSA|16:00:27||Bid|85%|
ROSA|16:00:27||Bid|85%|
BDH|16:00:27||Bid|78%|
BDH|16:00:27||Bid|79%|
BDH|16:00:27||Bid|78%|
GPOR|16:00:27||Bid|47%|
GPOR|16:00:27||Bid|50%|
GIFI|16:00:27||Bid|42%|
GIFI|16:00:27||Bid|42%|
ESGR|16:00:27||Bid|73%|
ESGR|16:00:27||Bid|74%|
FFIN|16:00:27||Bid|75%|
FELE|16:00:27||Bid|71%|
FORR|16:00:27||Bid|46%|
FELE|16:00:27||Bid|73%|
FORR|16:00:27||Bid|49%|
FORR|16:00:27||Bid|49%|
IVOV|16:00:27||Bid|75%|
IVOO|16:00:27||Bid|33%|
IVOO|16:00:27||Bid|37%|
IVOV|16:00:27||Bid|75%|
IVOO|16:00:27||Bid|40%|
MYY|16:00:27||Bid|74%|
MYY|16:00:27||Bid|76%|
MYY|16:00:27||Bid|75%|
MYY|16:00:27||Bid|76%|
LLTC|16:00:27||Bid|41%|
LCAPA|16:00:27||Bid|43%|
HIG|16:00:27||Bid|44%|
HIG|16:00:27||Bid|46%|
HIG|16:00:27||Bid|46%|
HIG|16:00:27||Bid|49%|
IAH|16:00:27||Bid|77%|
IAH|16:00:27||Bid|77%|
IAH|16:00:27||Bid|78%|
IAH|16:00:27||Bid|78%|
HMSY|16:00:27||Bid|43%|
HANS|16:00:27||Bid|42%|
HANS|16:00:27||Bid|45%|
HIBB|16:00:27||Bid|46%|
HIBB|16:00:27||Bid|46%|
SMK|16:00:27||Bid|64%|
SMK|16:00:27||Bid|64%|
SMK|16:00:27||Bid|66%|
SMK|16:00:27||Bid|66%|
TZA|16:00:27||Bid|75%|
UCC|16:00:27||Bid|76%|
UCC|16:00:27||Bid|75%|
TLL|16:00:27||Bid|71%|
TLL|16:00:27||Bid|72%|
PEGA|16:00:27||Bid|76%|
PNRA|16:00:27||Bid|45%|
HAYN|16:00:27||Bid|46%|
HAYN|16:00:27||Bid|46%|
HANS|16:00:27||Bid|45%|
HMSY|16:00:27||Bid|44%|
HANS|16:00:27||Bid|48%|
HIBB|16:00:27||Bid|46%|
HIBB|16:00:27||Bid|49%|
HAYN|16:00:27||Bid|48%|
ADTN|16:00:27||Bid|42%|
ADTN|16:00:27||Bid|42%|
ADTN|16:00:27||Bid|42%|
ADTN|16:00:27||Bid|45%|
BWLD|16:00:27||Bid|46%|
BWLD|16:00:27||Bid|48%|
CAVM|16:00:27||Bid|64%|
CAVM|16:00:27||Bid|66%|
ROSE|16:00:27||Bid|42%|
ROVI|16:00:27||Bid|79%|
QSII|16:00:27||Bid|41%|
SEF|16:00:27||Bid|45%|
SEF|16:00:27||Bid|45%|
SEF|16:00:27||Bid|48%|
SINA|16:00:27||Bid|42%|
SCSC|16:00:27||Bid|44%|
SHPGY|16:00:27||Bid|40%|
SHPGY|16:00:27||Bid|43%|
SCSC|16:00:27||Bid|47%|
SINA|16:00:27||Bid|43%|
SHPGY|16:00:27||Bid|46%|
VONG|16:00:27||Bid|75%|
UPW|16:00:27||Bid|39%|
UPW|16:00:27||Bid|39%|
VHT|16:00:27||Bid|72%|
USTR|16:00:27||Bid|41%|
VONV|16:00:27||Bid|73%|
UTHR|16:00:27||Bid|48%|
VRUS|16:00:27||Bid|46%|
USTR|16:00:27||Bid|44%|
IVOV|16:00:27||Bid|76%|
IPCM|16:00:27||Bid|46%|
IIVI|16:00:27||Bid|76%|
IPCM|16:00:27||Bid|49%|
IPCC|16:00:27||Bid|74%|
INTU|16:00:27||Bid|39%|
IPCC|16:00:27||Bid|76%|
IVOV|16:00:27||Bid|76%|
AMZN|16:00:27||Bid|47%|
ALTR|16:00:27||Bid|41%|
ALTR|16:00:27||Bid|44%|
AMZN|16:00:27||Bid|50%|
AMLP|16:00:27||Bid|50%|
AMLP|16:00:27||Bid|50%|
AMLP|16:00:27||Bid|50%|
AMLP|16:00:27||Bid|52%|
EPU|16:00:27||Bid|79%|
EPU|16:00:27||Bid|79%|
EET|16:00:27||Bid|81%|
EET|16:00:27||Bid|81%|
SZK|16:00:27||Bid|47%|
SZK|16:00:27||Bid|50%|
SZK|16:00:27||Bid|52%|
TCLP|16:00:27||Bid|59%|
STRA|16:00:27||Bid|75%|
STRA|16:00:27||Bid|76%|
SSYS|16:00:27||Bid|45%|
SSYS|16:00:27||Bid|45%|
SXCI|16:00:27||Bid|33%|
TCLP|16:00:27||Bid|61%|
STRA|16:00:27||Bid|77%|
STRA|16:00:27||Bid|77%|
SSYS|16:00:27||Bid|48%|
LUFK|16:00:27||Bid|79%|
MGEE|16:00:27||Bid|45%|
MGEE|16:00:27||Bid|45%|
LSTZA|16:00:27||Bid|41%|
CORE|16:00:27||Bid|47%|
CORE|16:00:27||Bid|48%|
BDH|16:00:27||Bid|79%|
FOL|16:00:27||Bid|60%|
FOL|16:00:27||Bid|62%|
FOL|16:00:27||Bid|62%|
EZJ|16:00:27||Bid|47%|
EZJ|16:00:27||Bid|50%|
FOL|16:00:27||Bid|60%|
EZJ|16:00:27||Bid|52%|
EZJ|16:00:27||Bid|52%|
EWRS|16:00:27||Bid|81%|
EWRS|16:00:27||Bid|81%|
EWRS|16:00:27||Bid|82%|
TZOO|16:00:27||Bid|46%|
TZOO|16:00:27||Bid|49%|
TZOO|16:00:27||Bid|52%|
TZOO|16:00:27||Bid|52%|
UCC|16:00:27||Bid|76%|
TLL|16:00:27||Bid|72%|
TLL|16:00:27||Bid|72%|
TLL|16:00:27||Bid|74%|
TLL|16:00:27||Bid|74%|
LLTC|16:00:27||Bid|43%|
LCAPA|16:00:27||Bid|46%|
JOBS|16:00:27||Bid|65%|
GPRO|16:00:27||Bid|45%|
GPRO|16:00:27||Bid|45%|
GIFI|16:00:27||Bid|45%|
GPRO|16:00:27||Bid|48%|
UPW|16:00:27||Bid|42%|
UPW|16:00:27||Bid|42%|
VHT|16:00:27||Bid|73%|
VHT|16:00:27||Bid|72%|
VIOG|16:00:27||Bid|84%|
VIOG|16:00:27||Bid|85%|
RUE|16:00:27||Bid|84%|
SDK|16:00:27||Bid|74%|
SDK|16:00:27||Bid|76%|
SGG|16:00:27||Bid|80%|
SGG|16:00:27||Bid|80%|
ORLY|16:00:27||Bid|39%|
ORLY|16:00:27||Bid|42%|
NIB|16:00:27||Bid|88%|
NIB|16:00:27||Bid|88%|
NIB|16:00:27||Bid|88%|
NIB|16:00:27||Bid|88%|
ONEF|16:00:27||Bid|79%|
ONEF|16:00:27||Bid|79%|
ONEF|16:00:27||Bid|80%|
ZIV|16:00:27||Bid|77%|
ZIV|16:00:27||Bid|77%|
ZIV|16:00:27||Bid|78%|
YCL|16:00:27||Bid|77%|
YCL|16:00:27||Bid|77%|
YCL|16:00:27||Bid|78%|
YCL|16:00:27||Bid|78%|
XTL|16:00:27||Bid|80%|
XTL|16:00:27||Bid|81%|
REW|16:00:27||Bid|76%|
REW|16:00:27||Bid|76%|
REW|16:00:27||Bid|77%|
REW|16:00:27||Bid|77%|
PNRA|16:00:27||Bid|48%|
PSCF|16:00:27||Bid|75%|
POWI|16:00:27||Bid|50%|
PETM|16:00:27||Bid|40%|
PETM|16:00:27||Bid|43%|
PETM|16:00:27||Bid|43%|
PEGA|16:00:27||Bid|77%|
PEGA|16:00:27||Bid|77%|
PSCU|16:00:27||Bid|69%|
PSCU|16:00:27||Bid|70%|
PSCM|16:00:27||Bid|67%|
IPCC|16:00:27||Bid|76%|
INTU|16:00:27||Bid|42%|
IPCC|16:00:27||Bid|77%|
DOG|16:00:27||Bid|70%|
DOG|16:00:27||Bid|72%|
DRN|16:00:27||Bid|37%|
DRN|16:00:27||Bid|37%|
EPU|16:00:27||Bid|80%|
EET|16:00:27||Bid|82%|
DOG|16:00:27||Bid|72%|
DOG|16:00:27||Bid|73%|
DRN|16:00:27||Bid|40%|
ESGR|16:00:27||Bid|74%|
ESGR|16:00:27||Bid|75%|
KRS|16:00:27||Bid|71%|
KRS|16:00:27||Bid|72%|
KRS|16:00:27||Bid|73%|
KRU|16:00:27||Bid|72%|
KRU|16:00:27||Bid|73%|
JPX|16:00:27||Bid|66%|
JOBS|16:00:27||Bid|66%|
BRIS|16:00:27||Bid|77%|
BRIS|16:00:27||Bid|77%|
CEG|16:00:27||Bid|43%|
CEG|16:00:27||Bid|46%|
BXUC|16:00:27||Bid|83%|
BXUC|16:00:27||Bid|83%|
BRIS|16:00:27||Bid|78%|
BXUC|16:00:27||Bid|84%|
BXUC|16:00:27||Bid|84%|
BXUC|16:00:27||Bid|84%|
TSCO|16:00:27||Bid|33%|
TSCO|16:00:27||Bid|37%|
TYP|16:00:27||Bid|49%|
TWQ|16:00:27||Bid|82%|
TWQ|16:00:27||Bid|83%|
TYP|16:00:27||Bid|51%|
TWQ|16:00:27||Bid|83%|
TWQ|16:00:27||Bid|84%|
VHT|16:00:27||Bid|73%|
VIOG|16:00:27||Bid|85%|
VIOG|16:00:27||Bid|85%|
VIOO|16:00:27||Bid|83%|
VIOO|16:00:27||Bid|83%|
UYG|16:00:27||Bid|59%|
VSEA|16:00:27||Bid|41%|
VONE|16:00:27||Bid|73%|
VONE|16:00:27||Bid|73%|
VTWG|16:00:27||Bid|33%|
VTWG|16:00:27||Bid|33%|
VSEA|16:00:27||Bid|44%|
VONE|16:00:27||Bid|74%|
VTWG|16:00:27||Bid|37%|
VTWG|16:00:27||Bid|37%|
VTWV|16:00:27||Bid|73%|
VTWV|16:00:27||Bid|73%|
MGEE|16:00:27||Bid|48%|
LUFK|16:00:27||Bid|80%|
MGEE|16:00:27||Bid|48%|
LSTZA|16:00:27||Bid|41%|
LSTZA|16:00:27||Bid|44%|
GRV|16:00:27||Bid|78%|
GRV|16:00:27||Bid|78%|
GRV|16:00:27||Bid|80%|
GRV|16:00:27||Bid|80%|
ALOG|16:00:27||Bid|44%|
ASCMA|16:00:27||Bid|82%|
ASCMA|16:00:27||Bid|82%|
ALOG|16:00:27||Bid|44%|
ASTE|16:00:27||Bid|70%|
ASCMA|16:00:27||Bid|83%|
ALOG|16:00:27||Bid|45%|
ASTE|16:00:27||Bid|72%|
DDG|16:00:27||Bid|74%|
DDG|16:00:27||Bid|74%|
DIG|16:00:27||Bid|76%|
DDG|16:00:27||Bid|75%|
DDG|16:00:27||Bid|75%|
DIG|16:00:27||Bid|77%|
DIG|16:00:27||Bid|77%|
DISCA|16:00:27||Bid|43%|
DISCA|16:00:27||Bid|46%|
QSII|16:00:27||Bid|44%|
QSII|16:00:27||Bid|42%|
QSII|16:00:27||Bid|42%|
QSII|16:00:27||Bid|45%|
FOL|16:00:27||Bid|62%|
FCFS|16:00:27||Bid|42%|
EXPO|16:00:27||Bid|84%|
FCFS|16:00:27||Bid|45%|
EXPO|16:00:27||Bid|84%|
FORR|16:00:27||Bid|46%|
RUE|16:00:27||Bid|84%|
RUE|16:00:27||Bid|85%|
RUE|16:00:27||Bid|85%|
SGG|16:00:27||Bid|81%|
SDK|16:00:27||Bid|76%|
NAVG|16:00:27||Bid|78%|
NAVG|16:00:27||Bid|79%|
MORN|16:00:27||Bid|43%|
MORN|16:00:27||Bid|46%|
ONEF|16:00:27||Bid|80%|
ORLY|16:00:27||Bid|45%|
ORLY|16:00:27||Bid|45%|
JPX|16:00:27||Bid|66%|
KRU|16:00:27||Bid|74%|
KRU|16:00:27||Bid|74%|
JPX|16:00:27||Bid|67%|
JPX|16:00:27||Bid|67%|
DTSI|16:00:27||Bid|71%|
DTSI|16:00:27||Bid|73%|
DTSI|16:00:27||Bid|73%|
DTSI|16:00:27||Bid|73%|
DRN|16:00:27||Bid|40%|
VIOO|16:00:27||Bid|84%|
UYG|16:00:27||Bid|59%|
UYG|16:00:27||Bid|61%|
UVU|16:00:27||Bid|75%|
UVU|16:00:27||Bid|76%|
UPV|16:00:27||Bid|57%|
UPV|16:00:27||Bid|60%|
UVU|16:00:27||Bid|77%|
UPV|16:00:27||Bid|62%|
UVU|16:00:27||Bid|77%|
BXUC|16:00:27||Bid|84%|
CHDN|16:00:27||Bid|44%|
CHDN|16:00:27||Bid|44%|
CHDN|16:00:27||Bid|47%|
CEVA|16:00:27||Bid|74%|
CACC|16:00:27||Bid|82%|
CACC|16:00:27||Bid|82%|
ASMI|16:00:27||Bid|70%|
ATNI|16:00:27||Bid|84%|
ATNI|16:00:27||Bid|84%|
ASMI|16:00:27||Bid|72%|
ARTC|16:00:27||Bid|45%|
ARTC|16:00:27||Bid|45%|
ATNI|16:00:27||Bid|84%|
ASMI|16:00:27||Bid|72%|
ARTC|16:00:27||Bid|48%|
ARTC|16:00:27||Bid|48%|
BIS|16:00:27||Bid|62%|
BIS|16:00:27||Bid|62%|
BIDU|16:00:27||Bid|43%|
BIS|16:00:27||Bid|64%|
BIS|16:00:27||Bid|64%|
BIDU|16:00:27||Bid|46%|
HWKN|16:00:27||Bid|70%|
HWKN|16:00:27||Bid|71%|
HTWR|16:00:27||Bid|46%|
HWKN|16:00:27||Bid|73%|
HTWR|16:00:27||Bid|48%|
CSWC|16:00:27||Bid|74%|
CSWC|16:00:27||Bid|74%|
CSWC|16:00:27||Bid|75%|
CSGP|16:00:27||Bid|46%|
CSGP|16:00:27||Bid|48%|
CPLA|16:00:27||Bid|44%|
FCH|16:00:27||Bid|59%|
SYNT|16:00:27||Bid|42%|
SYNT|16:00:27||Bid|42%|
SYNT|16:00:27||Bid|45%|
SWKS|16:00:27||Bid|44%|
NTAP|16:00:27||Bid|34%|
NTAP|16:00:27||Bid|32%|
NTAP|16:00:27||Bid|36%|
DIG|16:00:27||Bid|78%|
XTL|16:00:27||Bid|82%|
XTL|16:00:27||Bid|82%|
VTWV|16:00:27||Bid|74%|
WWD|16:00:27||Bid|71%|
WWD|16:00:27||Bid|73%|
PSCU|16:00:27||Bid|72%|
PSCU|16:00:27||Bid|72%|
PSCM|16:00:27||Bid|69%|
PCH|16:00:27||Bid|43%|
PCH|16:00:27||Bid|45%|
PANL|16:00:27||Bid|65%|
PCH|16:00:27||Bid|45%|
PCH|16:00:27||Bid|45%|
PANL|16:00:27||Bid|67%|
PCH|16:00:27||Bid|48%|
PSCM|16:00:27||Bid|69%|
PSCM|16:00:27||Bid|70%|
CEG|16:00:27||Bid|45%|
CEG|16:00:27||Bid|47%|
ACIW|16:00:27||Bid|45%|
ABCO|16:00:27||Bid|43%|
ABCO|16:00:27||Bid|46%|
ACIW|16:00:27||Bid|48%|
ABCO|16:00:27||Bid|48%|
HITT|16:00:27||Bid|46%|
IART|16:00:27||Bid|45%|
HITT|16:00:27||Bid|48%|
FSTR|16:00:27||Bid|72%|
FSTR|16:00:27||Bid|74%|
MYL|16:00:27||Bid|43%|
MYL|16:00:27||Bid|43%|
MYL|16:00:27||Bid|46%|
SCC|16:00:27||Bid|44%|
SCC|16:00:27||Bid|44%|
RSX|16:00:27||Bid|46%|
SDOW|16:00:27||Bid|50%|
SDOW|16:00:27||Bid|52%|
SCC|16:00:27||Bid|47%|
SCC|16:00:27||Bid|47%|
RSX|16:00:27||Bid|49%|
SWKS|16:00:27||Bid|47%|
UMBF|16:00:27||Bid|46%|
UMBF|16:00:27||Bid|46%|
UMBF|16:00:27||Bid|49%|
UBR|16:00:27||Bid|38%|
UMX|16:00:27||Bid|63%|
UMX|16:00:27||Bid|65%|
ULE|16:00:27||Bid|76%|
ULE|16:00:27||Bid|77%|
UMX|16:00:27||Bid|64%|
UMX|16:00:27||Bid|66%|
ULE|16:00:27||Bid|78%|
UPV|16:00:27||Bid|62%|
REK|16:00:27||Bid|35%|
REK|16:00:27||Bid|35%|
REK|16:00:27||Bid|38%|
RGLD|16:00:27||Bid|44%|
RGLD|16:00:27||Bid|45%|
SOXS|16:00:27||Bid|78%|
SOXS|16:00:27||Bid|79%|
DLTR|16:00:27||Bid|45%|
DLTR|16:00:27||Bid|45%|
DLTR|16:00:27||Bid|44%|
DLTR|16:00:27||Bid|47%|
XHE|16:00:27||Bid|82%|
XHE|16:00:27||Bid|83%|
XHE|16:00:27||Bid|83%|
XHE|16:00:27||Bid|83%|
XHE|16:00:27||Bid|84%|
XHE|16:00:27||Bid|84%|
CPLA|16:00:27||Bid|46%|
CEVA|16:00:27||Bid|75%|
CACC|16:00:27||Bid|83%|
CCMP|16:00:27||Bid|46%|
CCMP|16:00:27||Bid|49%|
EQIX|16:00:27||Bid|71%|
EQIX|16:00:27||Bid|72%|
GIFI|16:00:27||Bid|45%|
SOXS|16:00:27||Bid|79%|
SOXS|16:00:27||Bid|80%|
SJM|16:00:27||Bid|53%|
SJM|16:00:27||Bid|53%|
SJM|16:00:27||Bid|56%|
SJM|16:00:27||Bid|56%|
SJM|16:00:27||Bid|56%|
SDOW|16:00:27||Bid|53%|
SDOW|16:00:27||Bid|53%|
SJF|16:00:27||Bid|84%|
SJF|16:00:27||Bid|85%|
PSCH|16:00:27||Bid|40%|
PSCH|16:00:27||Bid|40%|
PSCH|16:00:27||Bid|43%|
LTL|16:00:27||Bid|70%|
LTL|16:00:27||Bid|70%|
LTL|16:00:27||Bid|72%|
LTL|16:00:27||Bid|72%|
TBL|16:00:27||Bid|44%|
TBL|16:00:27||Bid|47%|
TBL|16:00:27||Bid|48%|
TBL|16:00:27||Bid|48%|
DENT|16:00:27||Bid|86%|
DENT|16:00:27||Bid|86%|
DENT|16:00:27||Bid|86%|
DENT|16:00:27||Bid|86%|
DRV|16:00:27||Bid|32%|
GTAA|16:00:27||Bid|76%|
GTAA|16:00:27||Bid|76%|
IAH|16:00:27||Bid|77%|
IAH|16:00:27||Bid|78%|
GTAA|16:00:27||Bid|77%|
GTAA|16:00:27||Bid|77%|
GTAA|16:00:27||Bid|77%|
IAH|16:00:27||Bid|80%|
IPCC|16:00:27||Bid|77%|
IART|16:00:27||Bid|45%|
IART|16:00:27||Bid|47%|
UWC|16:00:27||Bid|83%|
ATNI|16:00:27||Bid|84%|
ASMI|16:00:27||Bid|72%|
JJP|16:00:27||Bid|52%|
JJP|16:00:27||Bid|52%|
JJE|16:00:27||Bid|60%|
JJE|16:00:27||Bid|60%|
JJP|16:00:27||Bid|54%|
JJP|16:00:27||Bid|54%|
JJE|16:00:27||Bid|62%|
ANDE|16:00:27||Bid|45%|
ANDE|16:00:27||Bid|45%|
ANDE|16:00:27||Bid|48%|
ANDE|16:00:27||Bid|48%|
UVG|16:00:27||Bid|81%|
UVG|16:00:27||Bid|82%|
UWC|16:00:27||Bid|84%|
UVG|16:00:27||Bid|83%|
UWC|16:00:27||Bid|84%|
IGS|16:00:27||Bid|85%|
IGS|16:00:27||Bid|85%|
NEOG|16:00:27||Bid|44%|
NEOG|16:00:27||Bid|46%|
NEOG|16:00:27||Bid|49%|
TROW|16:00:27||Bid|45%|
TROW|16:00:27||Bid|47%|
ACTG|16:00:27||Bid|75%|
ACTG|16:00:27||Bid|77%|
CHSI|16:00:27||Bid|69%|
CHSI|16:00:27||Bid|70%|
VTWO|16:00:27||Bid|72%|
VTWO|16:00:27||Bid|74%|
PRGO|16:00:27||Bid|46%|
PRGO|16:00:27||Bid|47%|
BMC|16:00:27||Bid|40%|
BMC|16:00:27||Bid|40%|
BMC|16:00:27||Bid|43%|
ERIE|16:00:27||Bid|46%|
ERIE|16:00:27||Bid|48%|
PSCU|16:00:27||Bid|72%|
PSCM|16:00:27||Bid|70%|
CHIX|16:00:27||Bid|85%|
BWLD|16:00:27||Bid|48%|
BIDU|16:00:27||Bid|46%|
BWLD|16:00:27||Bid|48%|
RGLD|16:00:27||Bid|45%|
RGLD|16:00:27||Bid|45%|
VMED|16:00:27||Bid|71%|
FOSL|16:00:27||Bid|45%|
FOSL|16:00:27||Bid|45%|
FOSL|16:00:27||Bid|42%|
FOSL|16:00:27||Bid|45%|
FOSL|16:00:27||Bid|45%|
TECD|16:00:27||Bid|46%|
TECD|16:00:27||Bid|46%|
TECD|16:00:27||Bid|49%|
TECD|16:00:27||Bid|49%|
TECD|16:00:27||Bid|49%|
MCHP|16:00:27||Bid|46%|
MCHP|16:00:27||Bid|44%|
MCHP|16:00:27||Bid|47%|
MCHP|16:00:27||Bid|47%|
MCHP|16:00:27||Bid|47%|
HITT|16:00:27||Bid|48%|
HITT|16:00:27||Bid|48%|
FOSL|16:00:27||Bid|45%|
FOSL|16:00:27||Bid|47%|
FOSL|16:00:27||Bid|47%|
FOSL|16:00:27||Bid|47%|
RGLD|16:00:27||Bid|44%|
QGEN|16:00:27||Bid|46%|
QGEN|16:00:27||Bid|46%|
QGEN|16:00:27||Bid|49%|
RGLD|16:00:27||Bid|45%|
QGEN|16:00:27||Bid|49%|
VMED|16:00:27||Bid|71%|
UXJ|16:00:27||Bid|66%|
PMNA|16:00:27||Bid|47%|
EQIX|16:00:27||Bid|73%|
EQIX|16:00:27||Bid|73%|
ARLP|16:00:27||Bid|70%|
ARLP|16:00:27||Bid|71%|
ARLP|16:00:27||Bid|73%|
BOKF|16:00:27||Bid|44%|
BIB|16:00:27||Bid|74%|
BOKF|16:00:27||Bid|47%|
BIB|16:00:27||Bid|75%|
BOKF|16:00:27||Bid|48%|
BIB|16:00:27||Bid|77%|
BIB|16:00:27||Bid|77%|
BRIL|16:00:27||Bid|81%|
BRIL|16:00:27||Bid|81%|
BRIL|16:00:27||Bid|82%|
BRIL|16:00:27||Bid|82%|
UXJ|16:00:27||Bid|68%|
EWZ|16:00:27||Bid|33%|
BDH|16:00:27||Bid|79%|
BDH|16:00:27||Bid|80%|
RETS|16:00:27||Bid|80%|
RETL|16:00:27||Bid|75%|
RETS|16:00:27||Bid|81%|
RETS|16:00:27||Bid|81%|
RETL|16:00:27||Bid|76%|
RETL|16:00:27||Bid|76%|
MYY|16:00:27||Bid|76%|
MYY|16:00:27||Bid|77%|
MYY|16:00:27||Bid|77%|
MYY|16:00:27||Bid|77%|
VTWO|16:00:27||Bid|72%|
RXD|16:00:27||Bid|71%|
RXD|16:00:27||Bid|71%|
RXD|16:00:27||Bid|72%|
ITRI|16:00:27||Bid|63%|
ITRI|16:00:27||Bid|63%|
TFM|16:00:27||Bid|45%|
VTWO|16:00:27||Bid|74%|
NICE|16:00:27||Bid|33%|
BJRI|16:00:27||Bid|42%|
BJRI|16:00:27||Bid|45%|
RETL|16:00:27||Bid|75%|
RETL|16:00:27||Bid|76%|
RETL|16:00:27||Bid|76%|
TFM|16:00:27||Bid|48%|
UGE|16:00:27||Bid|48%|
UGE|16:00:27||Bid|48%|
UGE|16:00:27||Bid|50%|
UGE|16:00:27||Bid|50%|
UGE|16:00:27||Bid|50%|
UGE|16:00:27||Bid|50%|
ERIE|16:00:27||Bid|46%|
ERIE|16:00:27||Bid|48%|
UXI|16:00:27||Bid|49%|
UXI|16:00:27||Bid|49%|
UXI|16:00:27||Bid|51%|
UXI|16:00:27||Bid|51%|
MTSC|16:00:27||Bid|73%|
MTSC|16:00:27||Bid|73%|
MTSC|16:00:27||Bid|75%|
RXD|16:00:27||Bid|72%|
CHSI|16:00:27||Bid|69%|
CHSI|16:00:27||Bid|70%|
PLNR|16:00:27||Bid|48%|
PMNA|16:00:27||Bid|47%|
PMNA|16:00:27||Bid|47%|
CEVA|16:00:27||Bid|75%|
CEVA|16:00:27||Bid|75%|
HTWR|16:00:27||Bid|48%|
HTWR|16:00:27||Bid|48%|
BIB|16:00:27||Bid|77%|
UWC|16:00:27||Bid|84%|
CONN|16:00:27||Bid|51%|
BRK.A|16:00:27||Bid|99%|
DIG|16:00:27||Bid|78%|
DIG|16:00:27||Bid|78%|
PMNA|16:00:27||Bid|47%|
BRK.A|16:00:27||Bid|99%|
PMNA|16:00:27||Bid|47%|
PMNA|16:00:27||Bid|47%|
PMNA|16:00:27||Bid|47%|
UXJ|16:00:27||Bid|68%|
UXJ|16:00:27||Bid|67%|
UXJ|16:00:27||Bid|67%|
FCFS|16:00:27||Bid|45%|
FCFS|16:00:27||Bid|45%|
CBAK|16:00:27||Bid|85%|
PMNA|16:00:27||Bid|47%|
SDK|16:00:27||Bid|76%|
EROC|16:00:27||Bid|35%|
FCH|16:00:27||Bid|59%|
PMNA|16:00:27||Bid|47%|
PSE|16:00:27||Bid|32%|
UVE|16:00:27||Bid|38%|
COLX|16:00:27||Bid|37%|
PMNA|16:00:27||Bid|47%|
PMNA|16:00:27||Bid|47%|
PMNA|16:00:28||Bid|47%|
PSCM|16:00:28||Bid|70%|
CHIX|16:00:28||Bid|85%|
PRGO|16:00:28||Bid|47%|
PRGO|16:00:28||Bid|47%|
PRGO|16:00:28||Bid|47%|
PMNA|16:00:28||Bid|47%|
CHIX|16:00:28||Bid|85%|
PMNA|16:00:28||Bid|47%|
PKOL|16:00:28||Bid|47%|
CHIX|16:00:28||Bid|85%|
COLX|16:00:28||Bid|37%|
SDOW|16:00:28||Bid|52%|
SDOW|16:00:28||Bid|55%|
SCC|16:00:28||Bid|47%|
SCC|16:00:28||Bid|47%|
SJF|16:00:28||Bid|84%|
SJF|16:00:28||Bid|84%|
RXD|16:00:28||Bid|72%|
SDOW|16:00:28||Bid|56%|
PCH|16:00:28||Bid|48%|
PCH|16:00:28||Bid|48%|
IGS|16:00:28||Bid|85%|
IGS|16:00:28||Bid|85%|
IVOO|16:00:28||Bid|40%|
IVOO|16:00:28||Bid|40%|
IVOV|16:00:28||Bid|76%|
IVOV|16:00:28||Bid|77%|
IGS|16:00:28||Bid|86%|
IVOO|16:00:28||Bid|43%|
IVOV|16:00:28||Bid|78%|
PKOL|16:00:28||Bid|47%|
PMNA|16:00:28||Bid|47%|
PSCD|16:00:28||Bid|70%|
PSCF|16:00:28||Bid|75%|
PSCF|16:00:28||Bid|75%|
PMNA|16:00:28||Bid|47%|
PEET|16:00:28||Bid|48%|
UVU|16:00:28||Bid|77%|
UVU|16:00:28||Bid|77%|
UVG|16:00:28||Bid|82%|
UVG|16:00:28||Bid|83%|
VHT|16:00:28||Bid|73%|
VHT|16:00:28||Bid|73%|
VIIZ|16:00:28||Bid|85%|
VIIZ|16:00:28||Bid|85%|
UVU|16:00:28||Bid|78%|
UVU|16:00:28||Bid|78%|
UVG|16:00:28||Bid|84%|
UVG|16:00:28||Bid|84%|
VHT|16:00:28||Bid|75%|
VIIZ|16:00:28||Bid|86%|
VIIZ|16:00:28||Bid|86%|
VIOV|16:00:28||Bid|81%|
VIOV|16:00:28||Bid|81%|
TWQ|16:00:28||Bid|83%|
TWQ|16:00:28||Bid|84%|
TWQ|16:00:28||Bid|85%|
TZA|16:00:28||Bid|75%|
CHIX|16:00:28||Bid|85%|
CHIX|16:00:28||Bid|85%|
BWLD|16:00:28||Bid|49%|
BWLD|16:00:28||Bid|48%|
BWLD|16:00:28||Bid|50%|
IFF|16:00:28||Bid|51%|
IFF|16:00:28||Bid|53%|
SCHN|16:00:28||Bid|66%|
SCC|16:00:28||Bid|49%|
SCC|16:00:28||Bid|49%|
SJF|16:00:28||Bid|85%|
RXD|16:00:28||Bid|73%|
RXD|16:00:28||Bid|72%|
UXJ|16:00:28||Bid|66%|
UXJ|16:00:28||Bid|68%|
WRLD|16:00:28||Bid|49%|
WRLD|16:00:28||Bid|49%|
UCC|16:00:28||Bid|76%|
UCC|16:00:28||Bid|76%|
TZA|16:00:28||Bid|76%|
ZIV|16:00:28||Bid|77%|
ZIV|16:00:28||Bid|78%|
ZIV|16:00:28||Bid|79%|
ZIV|16:00:28||Bid|79%|
FOL|16:00:28||Bid|62%|
FOL|16:00:28||Bid|62%|
FOL|16:00:28||Bid|64%|
FOL|16:00:28||Bid|64%|
FELE|16:00:28||Bid|73%|
FELE|16:00:28||Bid|74%|
RETS|16:00:28||Bid|81%|
RETS|16:00:28||Bid|81%|
ROSA|16:00:28||Bid|84%|
RETL|16:00:28||Bid|76%|
RETL|16:00:28||Bid|76%|
RETS|16:00:28||Bid|82%|
RETS|16:00:28||Bid|82%|
RETS|16:00:28||Bid|82%|
RETS|16:00:28||Bid|82%|
ROSA|16:00:28||Bid|85%|
ROSA|16:00:28||Bid|50%|
RETL|16:00:28||Bid|77%|
VIOV|16:00:28||Bid|82%|
VIOV|16:00:28||Bid|82%|
UXJ|16:00:28||Bid|70%|
UXJ|16:00:28||Bid|70%|
VONV|16:00:28||Bid|73%|
VONV|16:00:28||Bid|73%|
VTHR|16:00:28||Bid|74%|
VONV|16:00:28||Bid|74%|
VONV|16:00:28||Bid|74%|
VTHR|16:00:28||Bid|75%|
VRUS|16:00:28||Bid|47%|
VRUS|16:00:28||Bid|49%|
UHAL|16:00:28||Bid|83%|
UHAL|16:00:28||Bid|84%|
UHAL|16:00:28||Bid|85%|
UHAL|16:00:28||Bid|85%|
TZOO|16:00:28||Bid|49%|
TZOO|16:00:28||Bid|52%|
TZOO|16:00:28||Bid|54%|
TZOO|16:00:28||Bid|54%|
UCC|16:00:28||Bid|77%|
UCC|16:00:28||Bid|77%|
IRBT|16:00:28||Bid|73%|
IRBT|16:00:28||Bid|73%|
IRBT|16:00:28||Bid|74%|
ITRI|16:00:28||Bid|65%|
ITRI|16:00:28||Bid|65%|
RXD|16:00:28||Bid|73%|
SCHH|16:00:28||Bid|34%|
SCHH|16:00:28||Bid|34%|
SCHN|16:00:28||Bid|68%|
SCHH|16:00:28||Bid|34%|
SZK|16:00:28||Bid|52%|
SZK|16:00:28||Bid|52%|
SZK|16:00:28||Bid|55%|
SCHH|16:00:28||Bid|34%|
LCAPA|16:00:28||Bid|46%|
LCAPA|16:00:28||Bid|46%|
JJSF|16:00:28||Bid|73%|
JPX|16:00:28||Bid|66%|
JPX|16:00:28||Bid|67%|
UPW|16:00:28||Bid|39%|
UPW|16:00:28||Bid|42%|
GIFI|16:00:28||Bid|45%|
GIFI|16:00:28||Bid|45%|
GPRO|16:00:28||Bid|48%|
SEF|16:00:28||Bid|48%|
SEF|16:00:28||Bid|48%|
SMK|16:00:28||Bid|66%|
SMK|16:00:28||Bid|66%|
YCL|16:00:28||Bid|77%|
WRLD|16:00:28||Bid|52%|
VIOG|16:00:28||Bid|85%|
VRA|16:00:28||Bid|43%|
STRA|16:00:28||Bid|76%|
STRA|16:00:28||Bid|77%|
STRA|16:00:28||Bid|78%|
STRA|16:00:28||Bid|78%|
HANS|16:00:28||Bid|45%|
HANS|16:00:28||Bid|48%|
HMSY|16:00:28||Bid|46%|
HANS|16:00:28||Bid|50%|
HMSY|16:00:28||Bid|47%|
HIG|16:00:28||Bid|46%|
HIG|16:00:28||Bid|49%|
HIG|16:00:28||Bid|52%|
SINA|16:00:28||Bid|45%|
SHPGY|16:00:28||Bid|46%|
SHPGY|16:00:28||Bid|46%|
SINA|16:00:28||Bid|46%|
SHPGY|16:00:28||Bid|48%|
INTU|16:00:28||Bid|42%|
IIVI|16:00:28||Bid|76%|
MANT|16:00:28||Bid|48%|
MANT|16:00:28||Bid|51%|
CORE|16:00:28||Bid|49%|
INTU|16:00:28||Bid|45%|
IIVI|16:00:28||Bid|77%|
VRA|16:00:28||Bid|46%|
VONG|16:00:28||Bid|74%|
VONG|16:00:28||Bid|75%|
VRA|16:00:28||Bid|47%|
VTHR|16:00:28||Bid|75%|
USTR|16:00:28||Bid|44%|
UPW|16:00:28||Bid|42%|
UPW|16:00:28||Bid|45%|
EWZ|16:00:28||Bid|33%|
AMLP|16:00:28||Bid|52%|
AMLP|16:00:28||Bid|52%|
AMLP|16:00:28||Bid|54%|
ADTN|16:00:28||Bid|45%|
ADTN|16:00:28||Bid|45%|
ADTN|16:00:28||Bid|47%|
VIOG|16:00:28||Bid|85%|
BDH|16:00:28||Bid|79%|
BDH|16:00:28||Bid|80%|
BDH|16:00:28||Bid|81%|
BIS|16:00:28||Bid|64%|
BIS|16:00:28||Bid|64%|
BIS|16:00:28||Bid|66%|
GPOR|16:00:28||Bid|50%|
GIFI|16:00:28||Bid|48%|
GPRO|16:00:28||Bid|51%|
SEF|16:00:28||Bid|50%|
SEF|16:00:28||Bid|50%|
JPX|16:00:28||Bid|69%|
JJSF|16:00:28||Bid|75%|
LCAPA|16:00:28||Bid|46%|
LCAPA|16:00:28||Bid|48%|
LCAPA|16:00:28||Bid|48%|
JBHT|16:00:28||Bid|44%|
LCAPA|16:00:28||Bid|48%|
JJSF|16:00:28||Bid|73%|
KRS|16:00:28||Bid|72%|
KRS|16:00:28||Bid|74%|
RETL|16:00:28||Bid|77%|
RETL|16:00:28||Bid|77%|
RETL|16:00:28||Bid|77%|
ROSA|16:00:28||Bid|85%|
REW|16:00:28||Bid|76%|
REW|16:00:28||Bid|77%|
YCL|16:00:28||Bid|78%|
YCL|16:00:28||Bid|78%|
XTL|16:00:28||Bid|82%|
HWKN|16:00:28||Bid|73%|
HIBB|16:00:28||Bid|46%|
HIBB|16:00:28||Bid|49%|
HWKN|16:00:28||Bid|73%|
HAYN|16:00:28||Bid|49%|
GRV|16:00:28||Bid|80%|
GRV|16:00:28||Bid|80%|
GRV|16:00:28||Bid|81%|
GRV|16:00:28||Bid|81%|
HWKN|16:00:28||Bid|74%|
HIBB|16:00:28||Bid|51%|
HWKN|16:00:28||Bid|74%|
HAYN|16:00:28||Bid|50%|
VIOG|16:00:28||Bid|85%|
UYG|16:00:28||Bid|61%|
VIOO|16:00:28||Bid|83%|
CHIX|16:00:28||Bid|85%|
CHIX|16:00:28||Bid|85%|
BRIL|16:00:28||Bid|82%|
BRIL|16:00:28||Bid|82%|
BRIL|16:00:28||Bid|82%|
BRIL|16:00:28||Bid|82%|
CAVM|16:00:28||Bid|66%|
CAVM|16:00:28||Bid|67%|
CHIX|16:00:28||Bid|85%|
BRIS|16:00:28||Bid|77%|
GPRO|16:00:28||Bid|48%|
SDK|16:00:28||Bid|76%|
SGG|16:00:28||Bid|81%|
SGG|16:00:28||Bid|81%|
DDG|16:00:28||Bid|75%|
VIOG|16:00:28||Bid|86%|
UYG|16:00:28||Bid|63%|
UTHR|16:00:28||Bid|48%|
UTHR|16:00:28||Bid|48%|
VONG|16:00:28||Bid|77%|
VTHR|16:00:28||Bid|77%|
PSCD|16:00:28||Bid|72%|
PEET|16:00:28||Bid|51%|
PSCF|16:00:28||Bid|76%|
PNRA|16:00:28||Bid|48%|
PETM|16:00:28||Bid|43%|
POWI|16:00:28||Bid|50%|
PETM|16:00:28||Bid|43%|
PEGA|16:00:28||Bid|77%|
PEGA|16:00:28||Bid|77%|
PNRA|16:00:28||Bid|50%|
PCH|16:00:28||Bid|48%|
PETM|16:00:28||Bid|46%|
PANL|16:00:28||Bid|67%|
PSCD|16:00:28||Bid|70%|
PCH|16:00:28||Bid|48%|
POWI|16:00:28||Bid|53%|
GPOR|16:00:28||Bid|52%|
SXCI|16:00:28||Bid|33%|
TCLP|16:00:28||Bid|61%|
SXCI|16:00:28||Bid|36%|
TCLP|16:00:28||Bid|63%|
SSYS|16:00:28||Bid|45%|
SSYS|16:00:28||Bid|48%|
SSYS|16:00:28||Bid|51%|
SSYS|16:00:28||Bid|51%|
EZJ|16:00:28||Bid|52%|
EZJ|16:00:28||Bid|52%|
EZJ|16:00:28||Bid|55%|
EZJ|16:00:28||Bid|55%|
FFIN|16:00:28||Bid|75%|
FORR|16:00:28||Bid|49%|
FORR|16:00:28||Bid|49%|
FFIN|16:00:28||Bid|76%|
FORR|16:00:28||Bid|52%|
FCFS|16:00:28||Bid|45%|
EXPO|16:00:28||Bid|84%|
EWRS|16:00:28||Bid|82%|
EWRS|16:00:28||Bid|82%|
EWRS|16:00:28||Bid|83%|
EWRS|16:00:28||Bid|83%|
ALTR|16:00:28||Bid|44%|
AMZN|16:00:28||Bid|50%|
ALTR|16:00:28||Bid|47%|
ADTN|16:00:28||Bid|47%|
ABCO|16:00:28||Bid|48%|
ABCO|16:00:28||Bid|48%|
BRIS|16:00:28||Bid|78%|
CHIX|16:00:28||Bid|85%|
BRIS|16:00:28||Bid|78%|
CHCO|16:00:28||Bid|33%|
CEVA|16:00:28||Bid|75%|
CACC|16:00:28||Bid|83%|
CACC|16:00:28||Bid|83%|
USTR|16:00:28||Bid|47%|
VSEA|16:00:28||Bid|44%|
VONE|16:00:28||Bid|74%|
VONE|16:00:28||Bid|74%|
UTHR|16:00:28||Bid|50%|
UTHR|16:00:28||Bid|50%|
VTWG|16:00:28||Bid|33%|
VTWG|16:00:28||Bid|37%|
VIOO|16:00:28||Bid|84%|
ROVI|16:00:28||Bid|79%|
ROSE|16:00:28||Bid|40%|
ROSE|16:00:28||Bid|43%|
ROVI|16:00:28||Bid|80%|
ROSE|16:00:28||Bid|42%|
ROSE|16:00:28||Bid|45%|
QSII|16:00:28||Bid|44%|
QSII|16:00:28||Bid|46%|
ROSA|16:00:28||Bid|86%|
KRS|16:00:28||Bid|74%|
KRS|16:00:28||Bid|74%|
GPRO|16:00:28||Bid|51%|
SDK|16:00:28||Bid|77%|
SGG|16:00:28||Bid|82%|
MORN|16:00:28||Bid|46%|
MORN|16:00:28||Bid|49%|
NAVG|16:00:28||Bid|79%|
ESGR|16:00:28||Bid|74%|
ESGR|16:00:28||Bid|75%|
ESGR|16:00:28||Bid|76%|
ESGR|16:00:28||Bid|76%|
EPU|16:00:28||Bid|80%|
EPU|16:00:28||Bid|80%|
EET|16:00:28||Bid|82%|
EET|16:00:28||Bid|82%|
HTWR|16:00:28||Bid|49%|
IPCC|16:00:28||Bid|76%|
IPCM|16:00:28||Bid|49%|
IPCC|16:00:28||Bid|77%|
MGEE|16:00:28||Bid|48%|
LUFK|16:00:28||Bid|80%|
MGEE|16:00:28||Bid|48%|
LSTZA|16:00:28||Bid|44%|
MGEE|16:00:28||Bid|51%|
LUFK|16:00:28||Bid|81%|
LSTZA|16:00:28||Bid|47%|
NIB|16:00:28||Bid|88%|
NIB|16:00:28||Bid|88%|
ONEF|16:00:28||Bid|80%|
ONEF|16:00:28||Bid|80%|
OYOG|16:00:28||Bid|74%|
OYOG|16:00:28||Bid|75%|
OPEN|16:00:28||Bid|49%|
OPEN|16:00:28||Bid|49%|
OPEN|16:00:28||Bid|51%|
OPEN|16:00:28||Bid|51%|
ORLY|16:00:28||Bid|42%|
ORLY|16:00:28||Bid|45%|
PETM|16:00:28||Bid|46%|
PEGA|16:00:28||Bid|78%|
PCH|16:00:28||Bid|51%|
PSCU|16:00:28||Bid|70%|
PANL|16:00:28||Bid|68%|
PSCU|16:00:28||Bid|72%|
PCH|16:00:28||Bid|51%|
PSCD|16:00:28||Bid|72%|
PCH|16:00:28||Bid|51%|
PSCM|16:00:28||Bid|69%|
PSCM|16:00:28||Bid|70%|
TLL|16:00:28||Bid|72%|
TLL|16:00:28||Bid|74%|
TSCO|16:00:28||Bid|37%|
TSCO|16:00:28||Bid|37%|
TSCO|16:00:28||Bid|40%|
TSCO|16:00:28||Bid|40%|
TLL|16:00:28||Bid|75%|
TLL|16:00:28||Bid|75%|
DDG|16:00:28||Bid|76%|
DDG|16:00:28||Bid|75%|
DIG|16:00:28||Bid|77%|
DIG|16:00:28||Bid|78%|
DDG|16:00:28||Bid|76%|
DISCA|16:00:28||Bid|46%|
DISCA|16:00:28||Bid|49%|
DIG|16:00:28||Bid|79%|
DIG|16:00:28||Bid|79%|
CORE|16:00:28||Bid|51%|
CSGP|16:00:28||Bid|48%|
CNQR|16:00:28||Bid|73%|
CSGP|16:00:28||Bid|48%|
CNQR|16:00:28||Bid|74%|
CSGP|16:00:28||Bid|51%|
CSGP|16:00:28||Bid|51%|
CSWC|16:00:28||Bid|75%|
CSWC|16:00:28||Bid|75%|
CEG|16:00:28||Bid|46%|
CEG|16:00:28||Bid|49%|
CEG|16:00:28||Bid|47%|
CEG|16:00:28||Bid|50%|
BRIS|16:00:28||Bid|79%|
BXUC|16:00:28||Bid|84%|
BXUC|16:00:28||Bid|84%|
CHIX|16:00:28||Bid|85%|
BXUC|16:00:28||Bid|85%|
BXUC|16:00:28||Bid|85%|
CHIX|16:00:28||Bid|85%|
CHDN|16:00:28||Bid|47%|
CHDN|16:00:28||Bid|47%|
ASTE|16:00:28||Bid|72%|
AMZN|16:00:28||Bid|52%|
ASCMA|16:00:28||Bid|83%|
ASCMA|16:00:28||Bid|83%|
ARTC|16:00:28||Bid|48%|
ARTC|16:00:28||Bid|48%|
ALOG|16:00:28||Bid|44%|
ALOG|16:00:28||Bid|46%|
ASTE|16:00:28||Bid|73%|
ASCMA|16:00:28||Bid|84%|
ASCMA|16:00:28||Bid|84%|
ATNI|16:00:28||Bid|84%|
ASMI|16:00:28||Bid|72%|
ATNI|16:00:28||Bid|84%|
ASMI|16:00:28||Bid|73%|
CSWC|16:00:28||Bid|77%|
CPLA|16:00:28||Bid|47%|
CPLA|16:00:28||Bid|48%|
SYNT|16:00:28||Bid|42%|
SYNT|16:00:28||Bid|45%|
SWKS|16:00:28||Bid|47%|
SYNT|16:00:28||Bid|47%|
SWKS|16:00:28||Bid|49%|
VIOO|16:00:28||Bid|84%|
UPV|16:00:28||Bid|62%|
UWC|16:00:28||Bid|84%|
UPV|16:00:28||Bid|62%|
VSEA|16:00:28||Bid|46%|
VONE|16:00:28||Bid|75%|
VONE|16:00:28||Bid|75%|
VTWG|16:00:28||Bid|40%|
RUE|16:00:28||Bid|85%|
RUE|16:00:28||Bid|85%|
RUE|16:00:28||Bid|86%|
FCFS|16:00:28||Bid|48%|
EXPO|16:00:28||Bid|85%|
TYP|16:00:28||Bid|51%|
UMX|16:00:28||Bid|65%|
ULE|16:00:28||Bid|77%|
WWD|16:00:28||Bid|73%|
WWD|16:00:28||Bid|74%|
XHE|16:00:28||Bid|84%|
XHE|16:00:28||Bid|84%|
XHE|16:00:28||Bid|85%|
XHE|16:00:28||Bid|85%|
NAVG|16:00:28||Bid|80%|
EPU|16:00:28||Bid|81%|
EPU|16:00:28||Bid|81%|
EET|16:00:28||Bid|83%|
DRN|16:00:28||Bid|40%|
DRN|16:00:28||Bid|40%|
DOG|16:00:28||Bid|73%|
DOG|16:00:28||Bid|73%|
DRN|16:00:28||Bid|43%|
DTSI|16:00:28||Bid|73%|
DTSI|16:00:28||Bid|74%|
DTSI|16:00:28||Bid|75%|
DOG|16:00:28||Bid|75%|
CEVA|16:00:28||Bid|75%|
CACC|16:00:28||Bid|84%|
CEVA|16:00:28||Bid|77%|
CACC|16:00:28||Bid|84%|
CHDN|16:00:28||Bid|49%|
CHDN|16:00:28||Bid|49%|
BXUC|16:00:28||Bid|85%|
BXUC|16:00:28||Bid|85%|
LTL|16:00:28||Bid|70%|
LTL|16:00:28||Bid|72%|
YCL|16:00:28||Bid|79%|
XTL|16:00:28||Bid|82%|
XTL|16:00:28||Bid|82%|
XTL|16:00:28||Bid|82%|
BIDU|16:00:28||Bid|46%|
BIDU|16:00:28||Bid|49%|
DLTR|16:00:28||Bid|45%|
DLTR|16:00:28||Bid|47%|
ARTC|16:00:28||Bid|50%|
ALOG|16:00:28||Bid|48%|
ATNI|16:00:28||Bid|85%|
ASMI|16:00:28||Bid|74%|
ARLP|16:00:28||Bid|71%|
ARLP|16:00:28||Bid|73%|
RSX|16:00:28||Bid|49%|
IPCC|16:00:28||Bid|77%|
IPCM|16:00:28||Bid|52%|
IPCC|16:00:28||Bid|78%|
REW|16:00:28||Bid|79%|
QSII|16:00:28||Bid|47%|
KRU|16:00:28||Bid|74%|
KRU|16:00:28||Bid|74%|
LLTC|16:00:28||Bid|44%|
JOBS|16:00:28||Bid|66%|
JBHT|16:00:28||Bid|47%|
JJSF|16:00:28||Bid|75%|
JOBS|16:00:28||Bid|68%|
LLTC|16:00:28||Bid|45%|
TYP|16:00:28||Bid|54%|
UMX|16:00:28||Bid|66%|
ULE|16:00:28||Bid|78%|
UMX|16:00:28||Bid|67%|
ULE|16:00:28||Bid|78%|
UMX|16:00:28||Bid|68%|
UMBF|16:00:28||Bid|49%|
UMBF|16:00:28||Bid|51%|
VIOO|16:00:28||Bid|84%|
UWC|16:00:28||Bid|84%|
UPV|16:00:28||Bid|64%|
UPV|16:00:28||Bid|64%|
VTWV|16:00:28||Bid|73%|
VTWV|16:00:28||Bid|74%|
VMED|16:00:28||Bid|72%|
VTWV|16:00:28||Bid|76%|
VTWV|16:00:28||Bid|76%|
VMED|16:00:28||Bid|73%|
PRGO|16:00:28||Bid|49%|
PSCU|16:00:28||Bid|73%|
PSCU|16:00:28||Bid|73%|
PSCM|16:00:28||Bid|72%|
PSCE|16:00:28||Bid|35%|
PRGO|16:00:28||Bid|50%|
SOXS|16:00:28||Bid|79%|
SOXS|16:00:28||Bid|80%|
SOXS|16:00:28||Bid|81%|
SOXS|16:00:28||Bid|81%|
IAH|16:00:28||Bid|80%|
IAH|16:00:28||Bid|80%|
HTWR|16:00:28||Bid|48%|
HTWR|16:00:28||Bid|50%|
IART|16:00:28||Bid|47%|
HITT|16:00:28||Bid|48%|
GTAA|16:00:28||Bid|76%|
GTAA|16:00:28||Bid|77%|
IAH|16:00:28||Bid|81%|
GTAA|16:00:28||Bid|79%|
GTAA|16:00:28||Bid|79%|
GTAA|16:00:28||Bid|79%|
ORLY|16:00:28||Bid|47%|
NIB|16:00:28||Bid|89%|
ONEF|16:00:28||Bid|81%|
ONEF|16:00:28||Bid|81%|
NTAP|16:00:28||Bid|37%|
NEOG|16:00:28||Bid|49%|
NTAP|16:00:28||Bid|39%|
NEOG|16:00:28||Bid|52%|
MCHP|16:00:28||Bid|49%|
MCHP|16:00:28||Bid|47%|
MCHP|16:00:28||Bid|50%|
MCHP|16:00:28||Bid|50%|
MCHP|16:00:28||Bid|50%|
MCHP|16:00:28||Bid|50%|
MCHP|16:00:28||Bid|51%|
LTL|16:00:28||Bid|73%|
EQIX|16:00:28||Bid|73%|
EQIX|16:00:28||Bid|74%|
EQIX|16:00:28||Bid|75%|
ACIW|16:00:28||Bid|48%|
ABCO|16:00:28||Bid|51%|
ACIW|16:00:28||Bid|51%|
ULE|16:00:28||Bid|79%|
MYL|16:00:28||Bid|46%|
MYL|16:00:28||Bid|48%|
DLTR|16:00:28||Bid|50%|
CCMP|16:00:28||Bid|49%|
CCMP|16:00:28||Bid|52%|
KRU|16:00:28||Bid|76%|
KRU|16:00:28||Bid|76%|
JJE|16:00:28||Bid|60%|
JJP|16:00:28||Bid|52%|
JJE|16:00:28||Bid|62%|
JJP|16:00:28||Bid|54%|
REK|16:00:28||Bid|38%|
REK|16:00:28||Bid|41%|
REK|16:00:28||Bid|38%|
REK|16:00:28||Bid|41%|
RGLD|16:00:28||Bid|47%|
RGLD|16:00:28||Bid|47%|
RGLD|16:00:28||Bid|45%|
RGLD|16:00:28||Bid|48%|
QGEN|16:00:28||Bid|46%|
RSX|16:00:28||Bid|51%|
LTL|16:00:28||Bid|73%|
LTL|16:00:28||Bid|73%|
FSTR|16:00:28||Bid|74%|
FSTR|16:00:28||Bid|75%|
FOSL|16:00:28||Bid|47%|
FOSL|16:00:28||Bid|47%|
FOSL|16:00:28||Bid|47%|
FOSL|16:00:28||Bid|50%|
QGEN|16:00:28||Bid|49%|
QGEN|16:00:28||Bid|51%|
PSCH|16:00:28||Bid|43%|
PSCH|16:00:28||Bid|43%|
PSCH|16:00:28||Bid|46%|
FOSL|16:00:28||Bid|50%|
FOSL|16:00:28||Bid|50%|
FOSL|16:00:28||Bid|50%|
BIB|16:00:28||Bid|77%|
BOKF|16:00:28||Bid|47%|
BIB|16:00:28||Bid|77%|
BOKF|16:00:28||Bid|49%|
BOKF|16:00:28||Bid|48%|
BIB|16:00:28||Bid|78%|
BOKF|16:00:28||Bid|50%|
ADTN|16:00:28||Bid|47%|
CUT|16:00:28||Bid|86%|
TECD|16:00:28||Bid|49%|
TECD|16:00:28||Bid|49%|
TECD|16:00:28||Bid|51%|
TECD|16:00:28||Bid|51%|
TECD|16:00:28||Bid|51%|
IART|16:00:28||Bid|50%|
HITT|16:00:28||Bid|48%|
HITT|16:00:28||Bid|51%|
ATNI|16:00:28||Bid|85%|
ASMI|16:00:28||Bid|74%|
ARLP|16:00:28||Bid|73%|
ARLP|16:00:28||Bid|74%|
CUT|16:00:28||Bid|84%|
TROW|16:00:28||Bid|47%|
TROW|16:00:28||Bid|47%|
IPCC|16:00:28||Bid|78%|
GPOR|16:00:28||Bid|52%|
GPOR|16:00:28||Bid|52%|
GIFI|16:00:28||Bid|48%|
VTWO|16:00:28||Bid|74%|
VTWO|16:00:28||Bid|74%|
EQIX|16:00:28||Bid|75%|
EQIX|16:00:28||Bid|75%|
AMZN|16:00:28||Bid|52%|
AMZN|16:00:28||Bid|52%|
TROW|16:00:28||Bid|47%|
TROW|16:00:28||Bid|47%|
TROW|16:00:28||Bid|50%|
TROW|16:00:28||Bid|50%|
TROW|16:00:28||Bid|50%|
PKOL|16:00:28||Bid|47%|
PSCD|16:00:28||Bid|72%|
PSCU|16:00:28||Bid|73%|
PSCM|16:00:28||Bid|72%|
BMC|16:00:28||Bid|43%|
BMC|16:00:28||Bid|46%|
BIB|16:00:28||Bid|78%|
DENT|16:00:28||Bid|86%|
DENT|16:00:28||Bid|86%|
NEOG|16:00:28||Bid|49%|
NEOG|16:00:28||Bid|52%|
TBL|16:00:28||Bid|47%|
TBL|16:00:28||Bid|49%|
HIG|16:00:28||Bid|52%|
ANDE|16:00:28||Bid|48%|
ANDE|16:00:28||Bid|48%|
ANDE|16:00:28||Bid|51%|
ANDE|16:00:28||Bid|51%|
BJRI|16:00:28||Bid|45%|
BJRI|16:00:28||Bid|47%|
VTWO|16:00:28||Bid|75%|
DENT|16:00:28||Bid|87%|
DENT|16:00:28||Bid|87%|
SJM|16:00:28||Bid|56%|
SJM|16:00:28||Bid|56%|
SJM|16:00:28||Bid|58%|
SJM|16:00:28||Bid|58%|
DRV|16:00:28||Bid|32%|
DRV|16:00:28||Bid|35%|
DRV|16:00:28||Bid|35%|
DRV|16:00:28||Bid|35%|
TFM|16:00:28||Bid|48%|
TFM|16:00:28||Bid|50%|
TBL|16:00:28||Bid|51%|
ACTG|16:00:28||Bid|77%|
ACTG|16:00:28||Bid|78%|
CHSI|16:00:28||Bid|70%|
CHSI|16:00:28||Bid|70%|
CHSI|16:00:28||Bid|72%|
CHSI|16:00:28||Bid|72%|
MTSC|16:00:28||Bid|73%|
MTSC|16:00:28||Bid|75%|
MTSC|16:00:28||Bid|76%|
MTSC|16:00:28||Bid|76%|
ERIE|16:00:28||Bid|49%|
ERIE|16:00:28||Bid|49%|
ERIE|16:00:28||Bid|51%|
ERIE|16:00:28||Bid|51%|
CONN|16:00:28||Bid|51%|
NICE|16:00:28||Bid|33%|
NICE|16:00:28||Bid|33%|
NICE|16:00:28||Bid|37%|
UXI|16:00:28||Bid|49%|
UXI|16:00:28||Bid|51%|
UXI|16:00:28||Bid|54%|
SDK|16:00:28||Bid|77%|
SDK|16:00:28||Bid|77%|
MYY|16:00:28||Bid|77%|
MYY|16:00:28||Bid|78%|
MYY|16:00:28||Bid|77%|
MYY|16:00:28||Bid|79%|
JJE|16:00:28||Bid|62%|
JJP|16:00:28||Bid|54%|
JJE|16:00:28||Bid|64%|
JJP|16:00:28||Bid|56%|
UGE|16:00:28||Bid|48%|
UGE|16:00:28||Bid|50%|
UGE|16:00:28||Bid|53%|
UGE|16:00:28||Bid|53%|
UGE|16:00:28||Bid|53%|
TZA|16:00:28||Bid|76%|
TZA|16:00:28||Bid|76%|
HMSY|16:00:28||Bid|47%|
HMSY|16:00:28||Bid|47%|
SDK|16:00:28||Bid|77%|
SDK|16:00:28||Bid|77%|
SDK|16:00:28||Bid|77%|
SDK|16:00:28||Bid|77%|
FCH|16:00:28||Bid|59%|
SDK|16:00:28||Bid|77%|
SDK|16:00:28||Bid|77%|
SDK|16:00:28||Bid|77%|
SDK|16:00:28||Bid|77%|
SDK|16:00:28||Bid|77%|
SDK|16:00:28||Bid|77%|
PMNA|16:00:28||Bid|47%|
EROC|16:00:28||Bid|35%|
PSE|16:00:28||Bid|32%|
PSE|16:00:28||Bid|32%|
SDK|16:00:28||Bid|77%|
SDK|16:00:28||Bid|77%|
SDK|16:00:28||Bid|77%|
SDK|16:00:28||Bid|77%|
SDK|16:00:28||Bid|77%|
SDK|16:00:28||Bid|77%|
SDK|16:00:28||Bid|77%|
SDK|16:00:28||Bid|77%|
COLX|16:00:28||Bid|37%|
SDK|16:00:28||Bid|77%|
PMNA|16:00:28||Bid|47%|
CHIX|16:00:28||Bid|85%|
EWRS|16:00:28||Bid|81%|
CUT|16:00:28||Bid|84%|
PMNA|16:00:28||Bid|47%|
CHIX|16:00:28||Bid|85%|
CHIX|16:00:28||Bid|85%|
CHIX|16:00:28||Bid|85%|
COLX|16:00:28||Bid|37%|
SJF|16:00:28||Bid|85%|
SJF|16:00:28||Bid|84%|
SJF|16:00:28||Bid|84%|
SJF|16:00:28||Bid|84%|
HMSY|16:00:28||Bid|47%|
CHIX|16:00:29||Bid|85%|
SDK|16:00:29||Bid|77%|
NICK|16:00:29||Bid|47%|
FCH|16:00:29||Bid|59%|
CONN|16:00:29||Bid|51%|
UWC|16:00:29||Bid|84%|
TBL|16:00:29||Bid|49%|
TBL|16:00:29||Bid|51%|
UMX|16:00:29||Bid|67%|
UMX|16:00:29||Bid|68%|
UMX|16:00:29||Bid|69%|
UMX|16:00:29||Bid|69%|
IGS|16:00:29||Bid|85%|
IGS|16:00:29||Bid|86%|
EET|16:00:29||Bid|83%|
EET|16:00:29||Bid|83%|
EZJ|16:00:29||Bid|55%|
EZJ|16:00:29||Bid|55%|
UWC|16:00:29||Bid|84%|
VIOG|16:00:29||Bid|85%|
VIOG|16:00:29||Bid|86%|
VIIZ|16:00:29||Bid|86%|
VIIZ|16:00:29||Bid|86%|
TYP|16:00:29||Bid|54%|
ULE|16:00:29||Bid|78%|
ULE|16:00:29||Bid|79%|
TYP|16:00:29||Bid|56%|
ULE|16:00:29||Bid|79%|
ULE|16:00:29||Bid|80%|
ABCO|16:00:29||Bid|51%|
ACIW|16:00:29||Bid|51%|
ABCO|16:00:29||Bid|51%|
ABCO|16:00:29||Bid|53%|
SCHH|16:00:29||Bid|34%|
SCHH|16:00:29||Bid|34%|
SCHH|16:00:29||Bid|34%|
SCHH|16:00:29||Bid|37%|
SCHH|16:00:29||Bid|37%|
SDK|16:00:29||Bid|77%|
SJF|16:00:29||Bid|85%|
EZJ|16:00:29||Bid|57%|
EZJ|16:00:29||Bid|57%|
FOL|16:00:29||Bid|64%|
FOL|16:00:29||Bid|66%|
FOL|16:00:29||Bid|66%|
UPW|16:00:29||Bid|42%|
UPW|16:00:29||Bid|45%|
VHT|16:00:29||Bid|75%|
VHT|16:00:29||Bid|75%|
UVU|16:00:29||Bid|78%|
UVU|16:00:29||Bid|78%|
VIOV|16:00:29||Bid|81%|
VIOV|16:00:29||Bid|82%|
VIOG|16:00:29||Bid|86%|
VIOG|16:00:29||Bid|86%|
VIIZ|16:00:29||Bid|86%|
UPW|16:00:29||Bid|48%|
VIIZ|16:00:29||Bid|86%|
VHT|16:00:29||Bid|76%|
VHT|16:00:29||Bid|76%|
UVU|16:00:29||Bid|79%|
IGS|16:00:29||Bid|86%|
IGS|16:00:29||Bid|87%|
IFF|16:00:29||Bid|54%|
IFF|16:00:29||Bid|55%|
IRBT|16:00:29||Bid|73%|
IRBT|16:00:29||Bid|74%|
IRBT|16:00:29||Bid|76%|
IPCM|16:00:29||Bid|52%|
IPCM|16:00:29||Bid|54%|
PSCD|16:00:29||Bid|72%|
PEET|16:00:29||Bid|51%|
PSCD|16:00:29||Bid|73%|
PEET|16:00:29||Bid|53%|
PSCU|16:00:29||Bid|72%|
PNRA|16:00:29||Bid|50%|
PSCU|16:00:29||Bid|73%|
PRGO|16:00:29||Bid|51%|
PNRA|16:00:29||Bid|53%|
PSCU|16:00:29||Bid|75%|
SZK|16:00:29||Bid|55%|
SZK|16:00:29||Bid|55%|
SZK|16:00:29||Bid|57%|
TCLP|16:00:29||Bid|63%|
WRLD|16:00:29||Bid|49%|
WRLD|16:00:29||Bid|52%|
WRLD|16:00:29||Bid|52%|
WRLD|16:00:29||Bid|54%|
WWD|16:00:29||Bid|74%|
VTHR|16:00:29||Bid|75%|
VTHR|16:00:29||Bid|77%|
VRA|16:00:29||Bid|46%|
VRA|16:00:29||Bid|49%|
VTHR|16:00:29||Bid|78%|
VRA|16:00:29||Bid|50%|
VRA|16:00:29||Bid|50%|
REK|16:00:29||Bid|41%|
REK|16:00:29||Bid|41%|
REK|16:00:29||Bid|44%|
REK|16:00:29||Bid|44%|
UHAL|16:00:29||Bid|84%|
UHAL|16:00:29||Bid|85%|
TZA|16:00:29||Bid|76%|
SJM|16:00:29||Bid|56%|
SJM|16:00:29||Bid|58%|
SJM|16:00:29||Bid|58%|
SJM|16:00:29||Bid|60%|
SJM|16:00:29||Bid|60%|
SHPGY|16:00:29||Bid|48%|
SINA|16:00:29||Bid|47%|
SHPGY|16:00:29||Bid|48%|
SINA|16:00:29||Bid|48%|
SHPGY|16:00:29||Bid|51%|
SHPGY|16:00:29||Bid|51%|
SCHN|16:00:29||Bid|68%|
SDOW|16:00:29||Bid|55%|
SDOW|16:00:29||Bid|57%|
SDK|16:00:29||Bid|78%|
SJF|16:00:29||Bid|86%|
LCAPA|16:00:29||Bid|48%|
LCAPA|16:00:29||Bid|51%|
JJS|16:00:29||Bid|33%|
FORR|16:00:29||Bid|52%|
FORR|16:00:29||Bid|54%|
FCFS|16:00:29||Bid|48%|
FCFS|16:00:29||Bid|51%|
FCFS|16:00:29||Bid|51%|
FCFS|16:00:29||Bid|51%|
FOL|16:00:29||Bid|64%|
FOL|16:00:29||Bid|66%|
DISCA|16:00:29||Bid|49%|
AMLP|16:00:29||Bid|54%|
AMLP|16:00:29||Bid|57%|
ARTC|16:00:29||Bid|50%|
ARTC|16:00:29||Bid|50%|
ARTC|16:00:29||Bid|53%|
ARTC|16:00:29||Bid|53%|
ACIW|16:00:29||Bid|53%|
ABCO|16:00:29||Bid|53%|
ADTN|16:00:29||Bid|47%|
ADTN|16:00:29||Bid|47%|
ADTN|16:00:29||Bid|50%|
ADTN|16:00:29||Bid|50%|
UVU|16:00:29||Bid|79%|
VIOV|16:00:29||Bid|83%|
UVG|16:00:29||Bid|83%|
UVG|16:00:29||Bid|84%|
UWC|16:00:29||Bid|84%|
UXJ|16:00:29||Bid|68%|
UXJ|16:00:29||Bid|70%|
UVG|16:00:29||Bid|85%|
UWC|16:00:29||Bid|85%|
UXJ|16:00:29||Bid|71%|
PSCU|16:00:29||Bid|75%|
PRGO|16:00:29||Bid|53%|
TCLP|16:00:29||Bid|65%|
STRA|16:00:29||Bid|77%|
STRA|16:00:29||Bid|78%|
STRA|16:00:29||Bid|78%|
SDOW|16:00:29||Bid|56%|
SDOW|16:00:29||Bid|58%|
SCC|16:00:29||Bid|49%|
SCC|16:00:29||Bid|49%|
SCHN|16:00:29||Bid|69%|
PSCD|16:00:29||Bid|73%|
PSCU|16:00:29||Bid|75%|
PSCH|16:00:29||Bid|46%|
PSCH|16:00:29||Bid|46%|
PSCF|16:00:29||Bid|76%|
PSCF|16:00:29||Bid|76%|
PSCH|16:00:29||Bid|48%|
PSCF|16:00:29||Bid|77%|
PSCF|16:00:29||Bid|77%|
JPX|16:00:29||Bid|69%|
JPX|16:00:29||Bid|69%|
JJS|16:00:29||Bid|33%|
JPX|16:00:29||Bid|70%|
IVOV|16:00:29||Bid|77%|
IVOV|16:00:29||Bid|78%|
IVOV|16:00:29||Bid|79%|
IVOO|16:00:29||Bid|40%|
IVOO|16:00:29||Bid|43%|
IVOO|16:00:29||Bid|43%|
IVOO|16:00:29||Bid|46%|
TWQ|16:00:29||Bid|84%|
TWQ|16:00:29||Bid|85%|
TZA|16:00:29||Bid|76%|
TZA|16:00:29||Bid|77%|
TWQ|16:00:29||Bid|85%|
TWQ|16:00:29||Bid|85%|
UCC|16:00:29||Bid|76%|
UCC|16:00:29||Bid|77%|
CORE|16:00:29||Bid|52%|
CORE|16:00:29||Bid|53%|
ERIE|16:00:29||Bid|52%|
ERIE|16:00:29||Bid|53%|
BWLD|16:00:29||Bid|51%|
BWLD|16:00:29||Bid|53%|
SCC|16:00:29||Bid|52%|
SCC|16:00:29||Bid|52%|
SJF|16:00:29||Bid|86%|
SEF|16:00:29||Bid|50%|
RXD|16:00:29||Bid|72%|
SEF|16:00:29||Bid|50%|
RXD|16:00:29||Bid|73%|
HIG|16:00:29||Bid|52%|
HTWR|16:00:29||Bid|51%|
HTWR|16:00:29||Bid|53%|
ROSA|16:00:29||Bid|85%|
ROSA|16:00:29||Bid|86%|
RETS|16:00:29||Bid|82%|
RETS|16:00:29||Bid|82%|
RETL|16:00:29||Bid|77%|
ROSA|16:00:29||Bid|50%|
RETS|16:00:29||Bid|83%|
ROSA|16:00:29||Bid|87%|
RETS|16:00:29||Bid|83%|
FFIN|16:00:29||Bid|76%|
FFIN|16:00:29||Bid|78%|
MCHP|16:00:29||Bid|51%|
MCHP|16:00:29||Bid|54%|
STRA|16:00:29||Bid|79%|
SXCI|16:00:29||Bid|36%|
SSYS|16:00:29||Bid|51%|
SSYS|16:00:29||Bid|51%|
SXCI|16:00:29||Bid|40%|
SSYS|16:00:29||Bid|53%|
UTHR|16:00:29||Bid|50%|
UTHR|16:00:29||Bid|50%|
UTHR|16:00:29||Bid|53%|
VRUS|16:00:29||Bid|50%|
VRUS|16:00:29||Bid|51%|
VONG|16:00:29||Bid|77%|
WWD|16:00:29||Bid|75%|
VONG|16:00:29||Bid|77%|
VONE|16:00:29||Bid|75%|
VONE|16:00:29||Bid|75%|
VONV|16:00:29||Bid|73%|
VONV|16:00:29||Bid|74%|
USTR|16:00:29||Bid|47%|
VSEA|16:00:29||Bid|46%|
VONG|16:00:29||Bid|78%|
ZIV|16:00:29||Bid|78%|
ZIV|16:00:29||Bid|79%|
ZIV|16:00:29||Bid|79%|
ZIV|16:00:29||Bid|80%|
ROVI|16:00:29||Bid|80%|
ROVI|16:00:29||Bid|81%|
ROSE|16:00:29||Bid|43%|
ROSE|16:00:29||Bid|46%|
QSII|16:00:29||Bid|46%|
QSII|16:00:29||Bid|49%|
RETL|16:00:29||Bid|78%|
RETL|16:00:29||Bid|78%|
RETL|16:00:29||Bid|77%|
REW|16:00:29||Bid|79%|
REW|16:00:29||Bid|79%|
RETL|16:00:29||Bid|78%|
RETL|16:00:29||Bid|78%|
REW|16:00:29||Bid|80%|
BDH|16:00:29||Bid|80%|
BDH|16:00:29||Bid|81%|
BDH|16:00:29||Bid|82%|
DDG|16:00:29||Bid|76%|
DDG|16:00:29||Bid|76%|
EPU|16:00:29||Bid|81%|
EPU|16:00:29||Bid|81%|
SEF|16:00:29||Bid|53%|
RXD|16:00:29||Bid|75%|
RXD|16:00:29||Bid|75%|
SEF|16:00:29||Bid|53%|
ANDE|16:00:29||Bid|51%|
ANDE|16:00:29||Bid|51%|
ASTE|16:00:29||Bid|73%|
ASCMA|16:00:29||Bid|84%|
ASCMA|16:00:29||Bid|84%|
ANDE|16:00:29||Bid|53%|
ASTE|16:00:29||Bid|75%|
ASCMA|16:00:29||Bid|85%|
GIFI|16:00:29||Bid|47%|
GPRO|16:00:29||Bid|51%|
GPRO|16:00:29||Bid|51%|
GIFI|16:00:29||Bid|50%|
GPOR|16:00:29||Bid|52%|
GIFI|16:00:29||Bid|50%|
GPRO|16:00:29||Bid|53%|
PSE|16:00:29||Bid|32%|
CHCO|16:00:29||Bid|34%|
CAVM|16:00:29||Bid|67%|
IIVI|16:00:29||Bid|77%|
INTU|16:00:29||Bid|45%|
ITRI|16:00:29||Bid|66%|
IPCC|16:00:29||Bid|77%|
IPCC|16:00:29||Bid|78%|
EWRS|16:00:29||Bid|80%|
EWRS|16:00:29||Bid|81%|
EWRS|16:00:29||Bid|82%|
EWRS|16:00:29||Bid|82%|
FELE|16:00:29||Bid|74%|
EXPO|16:00:29||Bid|85%|
FELE|16:00:29||Bid|75%|
EXPO|16:00:29||Bid|86%|
MGEE|16:00:29||Bid|51%|
LSTZA|16:00:29||Bid|47%|
MGEE|16:00:29||Bid|51%|
MANT|16:00:29||Bid|51%|
LUFK|16:00:29||Bid|81%|
LSTZA|16:00:29||Bid|49%|
MGEE|16:00:29||Bid|53%|
MANT|16:00:29||Bid|53%|
MGEE|16:00:29||Bid|53%|
LUFK|16:00:29||Bid|82%|
IIVI|16:00:29||Bid|78%|
INTU|16:00:29||Bid|48%|
IPCC|16:00:29||Bid|78%|
ITRI|16:00:29||Bid|67%|
IPCC|16:00:29||Bid|79%|
GRV|16:00:29||Bid|81%|
GRV|16:00:29||Bid|81%|
GRV|16:00:29||Bid|81%|
GRV|16:00:29||Bid|81%|
HIG|16:00:29||Bid|52%|
NIB|16:00:29||Bid|88%|
NIB|16:00:29||Bid|89%|
NIB|16:00:29||Bid|89%|
ONEF|16:00:29||Bid|81%|
ONEF|16:00:29||Bid|81%|
ONEF|16:00:29||Bid|82%|
ONEF|16:00:29||Bid|82%|
UCC|16:00:29||Bid|77%|
UKW|16:00:29||Bid|34%|
UKW|16:00:29||Bid|34%|
UCC|16:00:29||Bid|78%|
UHAL|16:00:29||Bid|85%|
TZOO|16:00:29||Bid|52%|
TZOO|16:00:29||Bid|54%|
TSCO|16:00:29||Bid|40%|
TSCO|16:00:29||Bid|40%|
TZOO|16:00:29||Bid|54%|
TZOO|16:00:29||Bid|56%|
TSCO|16:00:29||Bid|43%|
VIOO|16:00:29||Bid|84%|
VONE|16:00:29||Bid|77%|
VONE|16:00:29||Bid|77%|
VONV|16:00:29||Bid|76%|
VONV|16:00:29||Bid|76%|
USTR|16:00:29||Bid|50%|
VSEA|16:00:29||Bid|49%|
REW|16:00:29||Bid|80%|
ROSE|16:00:29||Bid|47%|
ROSE|16:00:29||Bid|47%|
QSII|16:00:29||Bid|50%|
LLTC|16:00:29||Bid|47%|
LLTC|16:00:29||Bid|48%|
JOBS|16:00:29||Bid|68%|
JBHT|16:00:29||Bid|47%|
JJSF|16:00:29||Bid|76%|
JJSF|16:00:29||Bid|76%|
JOBS|16:00:29||Bid|70%|
KRS|16:00:29||Bid|74%|
KRS|16:00:29||Bid|74%|
YCL|16:00:29||Bid|78%|
YCL|16:00:29||Bid|79%|
YCL|16:00:29||Bid|79%|
YCL|16:00:29||Bid|80%|
ACTG|16:00:29||Bid|78%|
ACTG|16:00:29||Bid|79%|
BIS|16:00:29||Bid|64%|
BIS|16:00:29||Bid|66%|
BIS|16:00:29||Bid|68%|
CSGP|16:00:29||Bid|48%|
CSGP|16:00:29||Bid|51%|
CSWC|16:00:29||Bid|77%|
CSGP|16:00:29||Bid|51%|
CSGP|16:00:29||Bid|53%|
CSWC|16:00:29||Bid|78%|
GIFI|16:00:29||Bid|52%|
GPOR|16:00:29||Bid|52%|
CHCO|16:00:29||Bid|36%|
CAVM|16:00:29||Bid|69%|
DDG|16:00:29||Bid|78%|
DDG|16:00:29||Bid|78%|
DTSI|16:00:29||Bid|74%|
DTSI|16:00:29||Bid|75%|
DTSI|16:00:29||Bid|76%|
DTSI|16:00:29||Bid|76%|
ESGR|16:00:29||Bid|76%|
ESGR|16:00:29||Bid|76%|
ESGR|16:00:29||Bid|78%|
ESGR|16:00:29||Bid|78%|
EET|16:00:29||Bid|83%|
EPU|16:00:29||Bid|82%|
EPU|16:00:29||Bid|82%|
EET|16:00:29||Bid|83%|
DOG|16:00:29||Bid|75%|
DOG|16:00:29||Bid|75%|
DRN|16:00:29||Bid|40%|
DRN|16:00:29||Bid|43%|
SGG|16:00:29||Bid|82%|
SGG|16:00:29||Bid|82%|
SGG|16:00:29||Bid|83%|
FSTR|16:00:29||Bid|75%|
HMSY|16:00:29||Bid|49%|
HANS|16:00:29||Bid|50%|
HWKN|16:00:29||Bid|73%|
HWKN|16:00:29||Bid|74%|
HMSY|16:00:29||Bid|50%|
HANS|16:00:29||Bid|53%|
HWKN|16:00:29||Bid|75%|
HIBB|16:00:29||Bid|51%|
HAYN|16:00:29||Bid|52%|
HIBB|16:00:29||Bid|54%|
HAYN|16:00:29||Bid|53%|
HITT|16:00:29||Bid|51%|
IART|16:00:29||Bid|50%|
GPOR|16:00:29||Bid|54%|
POWI|16:00:29||Bid|53%|
PETM|16:00:29||Bid|46%|
PETM|16:00:29||Bid|46%|
PSCD|16:00:29||Bid|72%|
PEGA|16:00:29||Bid|77%|
PEGA|16:00:29||Bid|78%|
PSCM|16:00:29||Bid|72%|
PSCM|16:00:29||Bid|72%|
POWI|16:00:29||Bid|55%|
PETM|16:00:29||Bid|48%|
PSCD|16:00:29||Bid|73%|
PEGA|16:00:29||Bid|79%|
PSCM|16:00:29||Bid|73%|
PEGA|16:00:29||Bid|79%|
PSCM|16:00:29||Bid|73%|
PCH|16:00:29||Bid|51%|
PCH|16:00:29||Bid|51%|
PANL|16:00:29||Bid|68%|
PCH|16:00:29||Bid|53%|
PCH|16:00:29||Bid|53%|
PANL|16:00:29||Bid|70%|
PSCE|16:00:29||Bid|35%|
PSCE|16:00:29||Bid|35%|
CNQR|16:00:29||Bid|75%|
CNQR|16:00:29||Bid|75%|
VIOO|16:00:29||Bid|84%|
VIOO|16:00:29||Bid|85%|
UYG|16:00:29||Bid|63%|
UPV|16:00:29||Bid|64%|
UPV|16:00:29||Bid|64%|
UYG|16:00:29||Bid|64%|
UPV|16:00:29||Bid|65%|
OYOG|16:00:29||Bid|75%|
OPEN|16:00:29||Bid|49%|
OPEN|16:00:29||Bid|51%|
ORLY|16:00:29||Bid|45%|
ORLY|16:00:29||Bid|47%|
OYOG|16:00:29||Bid|76%|
OPEN|16:00:29||Bid|54%|
ORLY|16:00:29||Bid|50%|
ORLY|16:00:29||Bid|50%|
ONEF|16:00:29||Bid|82%|
XTL|16:00:29||Bid|83%|
XTL|16:00:29||Bid|83%|
XTL|16:00:29||Bid|83%|
TLL|16:00:29||Bid|75%|
TLL|16:00:29||Bid|75%|
TLL|16:00:29||Bid|76%|
TLL|16:00:29||Bid|76%|
BRIL|16:00:29||Bid|82%|
BRIL|16:00:29||Bid|82%|
BRIS|16:00:29||Bid|78%|
BRIS|16:00:29||Bid|79%|
BRIL|16:00:29||Bid|83%|
BRIL|16:00:29||Bid|83%|
BRIS|16:00:29||Bid|80%|
BXUC|16:00:29||Bid|85%|
BXUC|16:00:29||Bid|85%|
BXUC|16:00:29||Bid|85%|
BXUC|16:00:29||Bid|85%|
BXUC|16:00:29||Bid|85%|
CEG|16:00:29||Bid|49%|
CEG|16:00:29||Bid|51%|
CEG|16:00:29||Bid|50%|
CEG|16:00:29||Bid|52%|
NAVG|16:00:29||Bid|80%|
MORN|16:00:29||Bid|49%|
NAVG|16:00:29||Bid|81%|
MORN|16:00:29||Bid|51%|
CSWC|16:00:29||Bid|77%|
CHDN|16:00:29||Bid|49%|
CCMP|16:00:29||Bid|52%|
CHDN|16:00:29||Bid|49%|
CACC|16:00:29||Bid|84%|
CEVA|16:00:29||Bid|77%|
CACC|16:00:29||Bid|84%|
CCMP|16:00:29||Bid|54%|
DIG|16:00:29||Bid|79%|
DIG|16:00:29||Bid|79%|
DIG|16:00:29||Bid|80%|
DIG|16:00:29||Bid|80%|
KRS|16:00:29||Bid|75%|
KRS|16:00:29||Bid|76%|
KRU|16:00:29||Bid|74%|
KRU|16:00:29||Bid|76%|
JJP|16:00:29||Bid|54%|
KRU|16:00:29||Bid|76%|
KRU|16:00:29||Bid|76%|
KRU|16:00:29||Bid|77%|
KRU|16:00:29||Bid|77%|
JJA|16:00:29||Bid|33%|
JBHT|16:00:29||Bid|50%|
JJSF|16:00:29||Bid|77%|
JJSF|16:00:29||Bid|77%|
FSTR|16:00:29||Bid|76%|
GTAA|16:00:29||Bid|79%|
GTAA|16:00:29||Bid|79%|
GTAA|16:00:29||Bid|80%|
GTAA|16:00:29||Bid|80%|
GTAA|16:00:29||Bid|80%|
HITT|16:00:29||Bid|53%|
IART|16:00:29||Bid|52%|
XHE|16:00:29||Bid|84%|
XHE|16:00:29||Bid|85%|
XHE|16:00:29||Bid|85%|
XHE|16:00:29||Bid|85%|
XHE|16:00:29||Bid|86%|
XHE|16:00:29||Bid|86%|
CSWC|16:00:29||Bid|78%|
UMBF|16:00:29||Bid|51%|
UMBF|16:00:29||Bid|54%|
ALTR|16:00:29||Bid|47%|
AMZN|16:00:29||Bid|52%|
ALTR|16:00:29||Bid|50%|
AMZN|16:00:29||Bid|52%|
AMZN|16:00:29||Bid|55%|
ARLP|16:00:29||Bid|73%|
ATNI|16:00:29||Bid|84%|
ALOG|16:00:29||Bid|46%|
ARLP|16:00:29||Bid|74%|
ALOG|16:00:29||Bid|49%|
ASMI|16:00:29||Bid|73%|
ASMI|16:00:29||Bid|75%|
ATNI|16:00:29||Bid|85%|
ARLP|16:00:29||Bid|75%|
ALOG|16:00:29||Bid|50%|
DOG|16:00:29||Bid|76%|
DOG|16:00:29||Bid|76%|
DRN|16:00:29||Bid|43%|
DRN|16:00:29||Bid|46%|
CACC|16:00:29||Bid|84%|
CEVA|16:00:29||Bid|78%|
BXUC|16:00:29||Bid|85%|
CHDN|16:00:29||Bid|52%|
CACC|16:00:29||Bid|84%|
BIDU|16:00:29||Bid|49%|
BIDU|16:00:29||Bid|51%|
RGLD|16:00:29||Bid|47%|
QGEN|16:00:29||Bid|51%|
QGEN|16:00:29||Bid|51%|
RGLD|16:00:29||Bid|48%|
QGEN|16:00:29||Bid|54%|
QGEN|16:00:29||Bid|54%|
NTAP|16:00:29||Bid|40%|
NEOG|16:00:29||Bid|52%|
NEOG|16:00:29||Bid|52%|
NEOG|16:00:29||Bid|54%|
NTAP|16:00:29||Bid|42%|
MYL|16:00:29||Bid|48%|
MYL|16:00:29||Bid|51%|
PSCE|16:00:29||Bid|38%|
SYNT|16:00:29||Bid|47%|
SYNT|16:00:29||Bid|47%|
SWKS|16:00:29||Bid|49%|
TECD|16:00:29||Bid|51%|
SYNT|16:00:29||Bid|50%|
SWKS|16:00:29||Bid|52%|
TECD|16:00:29||Bid|51%|
TECD|16:00:29||Bid|54%|
VTWV|16:00:29||Bid|76%|
VTWV|16:00:29||Bid|76%|
VMED|16:00:29||Bid|73%|
VTWG|16:00:29||Bid|40%|
VTWG|16:00:29||Bid|40%|
VTWV|16:00:29||Bid|77%|
VMED|16:00:29||Bid|74%|
VTWG|16:00:29||Bid|43%|
RUE|16:00:29||Bid|85%|
RUE|16:00:29||Bid|86%|
RUE|16:00:29||Bid|86%|
OPEN|16:00:29||Bid|54%|
OPEN|16:00:29||Bid|54%|
JJP|16:00:29||Bid|56%|
LTL|16:00:29||Bid|72%|
LTL|16:00:29||Bid|73%|
LTL|16:00:29||Bid|75%|
LTL|16:00:29||Bid|75%|
ASMI|16:00:29||Bid|75%|
ASMI|16:00:29||Bid|75%|
IPCC|16:00:29||Bid|79%|
PNRA|16:00:29||Bid|53%|
PNRA|16:00:29||Bid|53%|
PETM|16:00:29||Bid|48%|
PETM|16:00:29||Bid|48%|
PSCM|16:00:29||Bid|73%|
JJE|16:00:29||Bid|62%|
DRV|16:00:29||Bid|35%|
DRV|16:00:29||Bid|35%|
DRV|16:00:29||Bid|35%|
DRV|16:00:29||Bid|38%|
DENT|16:00:29||Bid|86%|
DENT|16:00:29||Bid|87%|
DENT|16:00:29||Bid|87%|
DENT|16:00:29||Bid|88%|
SOXS|16:00:29||Bid|80%|
SOXS|16:00:29||Bid|81%|
SOXS|16:00:29||Bid|81%|
SOXS|16:00:29||Bid|82%|
TBL|16:00:29||Bid|52%|
TBL|16:00:29||Bid|53%|
DRV|16:00:29||Bid|38%|
DRV|16:00:29||Bid|38%|
FOSL|16:00:29||Bid|50%|
FOSL|16:00:29||Bid|50%|
LSTZA|16:00:29||Bid|49%|
LSTZA|16:00:29||Bid|49%|
RGLD|16:00:29||Bid|49%|
RGLD|16:00:29||Bid|51%|
RSX|16:00:29||Bid|51%|
RSX|16:00:29||Bid|54%|
JJE|16:00:29||Bid|64%|
CPLA|16:00:29||Bid|50%|
IAH|16:00:29||Bid|80%|
IAH|16:00:29||Bid|81%|
IAH|16:00:29||Bid|81%|
IAH|16:00:29||Bid|82%|
NTAP|16:00:29||Bid|42%|
NTAP|16:00:29||Bid|42%|
VTWO|16:00:29||Bid|75%|
VTWO|16:00:29||Bid|75%|
FOSL|16:00:29||Bid|50%|
FOSL|16:00:29||Bid|52%|
FOSL|16:00:29||Bid|52%|
FOSL|16:00:29||Bid|52%|
FOSL|16:00:29||Bid|52%|
TFM|16:00:29||Bid|50%|
TFM|16:00:29||Bid|53%|
DLTR|16:00:29||Bid|50%|
DLTR|16:00:29||Bid|50%|
DLTR|16:00:29||Bid|52%|
EQIX|16:00:29||Bid|74%|
EQIX|16:00:29||Bid|75%|
EQIX|16:00:29||Bid|75%|
EQIX|16:00:29||Bid|76%|
EQIX|16:00:29||Bid|76%|
BOKF|16:00:29||Bid|49%|
BIB|16:00:29||Bid|77%|
BOKF|16:00:29||Bid|50%|
BIB|16:00:29||Bid|78%|
BMC|16:00:29||Bid|46%|
BMC|16:00:29||Bid|48%|
CHSI|16:00:29||Bid|70%|
CHSI|16:00:29||Bid|72%|
CPLA|16:00:29||Bid|51%|
PCH|16:00:29||Bid|53%|
PCH|16:00:29||Bid|53%|
TROW|16:00:29||Bid|50%|
TROW|16:00:29||Bid|50%|
TROW|16:00:29||Bid|52%|
TROW|16:00:29||Bid|52%|
TROW|16:00:29||Bid|52%|
VTWO|16:00:29||Bid|76%|
VTWO|16:00:29||Bid|76%|
ATNI|16:00:29||Bid|85%|
ATNI|16:00:29||Bid|86%|
ATNI|16:00:29||Bid|86%|
ASMI|16:00:29||Bid|75%|
MYL|16:00:29||Bid|51%|
MYL|16:00:29||Bid|51%|
IART|16:00:29||Bid|52%|
HITT|16:00:29||Bid|53%|
HITT|16:00:29||Bid|53%|
HMSY|16:00:29||Bid|50%|
HITT|16:00:29||Bid|49%|
HITT|16:00:29||Bid|49%|
HITT|16:00:29||Bid|49%|
HITT|16:00:29||Bid|49%|
HMSY|16:00:29||Bid|50%|
HITT|16:00:29||Bid|49%|
HITT|16:00:29||Bid|49%|
HITT|16:00:29||Bid|49%|
HMSY|16:00:29||Bid|50%|
HITT|16:00:29||Bid|49%|
HITT|16:00:29||Bid|49%|
CHSI|16:00:29||Bid|72%|
FCFS|16:00:29||Bid|51%|
FCFS|16:00:29||Bid|51%|
IPCC|16:00:29||Bid|78%|
DISCA|16:00:29||Bid|49%|
BJRI|16:00:29||Bid|47%|
BJRI|16:00:29||Bid|50%|
CHSI|16:00:29||Bid|73%|
NICE|16:00:29||Bid|37%|
NICE|16:00:29||Bid|37%|
NICE|16:00:29||Bid|40%|
MTSC|16:00:29||Bid|75%|
MTSC|16:00:29||Bid|76%|
MTSC|16:00:29||Bid|77%|
GPK|16:00:29||Bid|58%|
BOKF|16:00:29||Bid|52%|
BIB|16:00:29||Bid|78%|
BOKF|16:00:29||Bid|53%|
BIB|16:00:29||Bid|79%|
UVG|16:00:29||Bid|82%|
UVG|16:00:29||Bid|82%|
BIB|16:00:29||Bid|79%|
TSCO|16:00:29||Bid|33%|
TSCO|16:00:29||Bid|37%|
TSCO|16:00:29||Bid|40%|
TSCO|16:00:29||Bid|43%|
FCH|16:00:29||Bid|59%|
RGLD|16:00:29||Bid|51%|
SDK|16:00:29||Bid|78%|
SDK|16:00:29||Bid|78%|
SDK|16:00:29||Bid|78%|
SDK|16:00:29||Bid|78%|
SDK|16:00:29||Bid|78%|
SDK|16:00:29||Bid|78%|
SDK|16:00:29||Bid|78%|
UVG|16:00:29||Bid|82%|
PSCM|16:00:30||Bid|73%|
PSE|16:00:30||Bid|32%|
CVD|16:00:30||Bid|43%|
HIBB|16:00:30||Bid|54%|
PESI|16:00:30||Bid|46%|
HIBB|16:00:30||Bid|54%|
CVO|16:00:30||Bid|58%|
CVD|16:00:30||Bid|43%|
QSII|16:00:30||Bid|50%|
CVO|16:00:30||Bid|58%|
MR|16:00:30||Bid|95%|
PSCM|16:00:30||Bid|73%|
SJF|16:00:30||Bid|86%|
SDK|16:00:30||Bid|78%|
CVD|16:00:30||Bid|43%|
SDK|16:00:30||Bid|78%|
CONN|16:00:30||Bid|51%|
UXJ|16:00:30||Bid|70%|
UXJ|16:00:30||Bid|71%|
SJF|16:00:30||Bid|86%|
EWRS|16:00:30||Bid|82%|
EWRS|16:00:30||Bid|82%|
EWRS|16:00:30||Bid|83%|
EWRS|16:00:30||Bid|83%|
EWRS|16:00:30||Bid|83%|
EWRS|16:00:30||Bid|83%|
UMX|16:00:30||Bid|68%|
UMX|16:00:30||Bid|70%|
ULE|16:00:30||Bid|79%|
ULE|16:00:30||Bid|80%|
UMX|16:00:30||Bid|69%|
UMX|16:00:30||Bid|71%|
ULE|16:00:30||Bid|80%|
ULE|16:00:30||Bid|81%|
HTWR|16:00:30||Bid|54%|
EZJ|16:00:30||Bid|57%|
EZJ|16:00:30||Bid|57%|
EZJ|16:00:30||Bid|59%|
EZJ|16:00:30||Bid|59%|
UXJ|16:00:30||Bid|71%|
VIOV|16:00:30||Bid|83%|
VIOV|16:00:30||Bid|83%|
UWC|16:00:30||Bid|85%|
UXI|16:00:30||Bid|51%|
UXI|16:00:30||Bid|54%|
UXJ|16:00:30||Bid|73%|
WRLD|16:00:30||Bid|52%|
WRLD|16:00:30||Bid|54%|
WRLD|16:00:30||Bid|54%|
SDK|16:00:30||Bid|78%|
SDK|16:00:30||Bid|79%|
VIOV|16:00:30||Bid|84%|
VIIZ|16:00:30||Bid|86%|
UWC|16:00:30||Bid|86%|
UXI|16:00:30||Bid|56%|
VIIZ|16:00:30||Bid|86%|
UVU|16:00:30||Bid|79%|
UVU|16:00:30||Bid|79%|
VIOG|16:00:30||Bid|86%|
VIIZ|16:00:30||Bid|87%|
VIOG|16:00:30||Bid|87%|
VHT|16:00:30||Bid|75%|
UPW|16:00:30||Bid|48%|
VHT|16:00:30||Bid|76%|
UVU|16:00:30||Bid|80%|
UVU|16:00:30||Bid|80%|
VIOG|16:00:30||Bid|86%|
VIIZ|16:00:30||Bid|87%|
VIOG|16:00:30||Bid|87%|
INTU|16:00:30||Bid|48%|
IPCM|16:00:30||Bid|54%|
IGS|16:00:30||Bid|87%|
IGS|16:00:30||Bid|87%|
IGS|16:00:30||Bid|87%|
IVOV|16:00:30||Bid|78%|
IGS|16:00:30||Bid|87%|
IVOV|16:00:30||Bid|79%|
PRGO|16:00:30||Bid|53%|
PRGO|16:00:30||Bid|53%|
PSCH|16:00:30||Bid|48%|
WRLD|16:00:30||Bid|56%|
OPEN|16:00:30||Bid|51%|
OPEN|16:00:30||Bid|54%|
OPEN|16:00:30||Bid|54%|
OPEN|16:00:30||Bid|54%|
OYOG|16:00:30||Bid|76%|
OPEN|16:00:30||Bid|56%|
OPEN|16:00:30||Bid|56%|
OPEN|16:00:30||Bid|56%|
OYOG|16:00:30||Bid|77%|
SJF|16:00:30||Bid|86%|
SCHH|16:00:30||Bid|34%|
ESGR|16:00:30||Bid|78%|
ESGR|16:00:30||Bid|79%|
ERIE|16:00:30||Bid|52%|
ERIE|16:00:30||Bid|54%|
DRN|16:00:30||Bid|43%|
DRN|16:00:30||Bid|46%|
EET|16:00:30||Bid|83%|
DRN|16:00:30||Bid|46%|
DRN|16:00:30||Bid|49%|
EET|16:00:30||Bid|84%|
EET|16:00:30||Bid|83%|
ERIE|16:00:30||Bid|55%|
ERIE|16:00:30||Bid|55%|
FORR|16:00:30||Bid|54%|
FFIN|16:00:30||Bid|78%|
FELE|16:00:30||Bid|75%|
FCFS|16:00:30||Bid|51%|
MYY|16:00:30||Bid|79%|
MYY|16:00:30||Bid|79%|
MYY|16:00:30||Bid|80%|
MYY|16:00:30||Bid|80%|
HWKN|16:00:30||Bid|74%|
HWKN|16:00:30||Bid|75%|
HTWR|16:00:30||Bid|55%|
HWKN|16:00:30||Bid|75%|
HWKN|16:00:30||Bid|77%|
GPOR|16:00:30||Bid|51%|
GPOR|16:00:30||Bid|51%|
GIFI|16:00:30||Bid|50%|
GIFI|16:00:30||Bid|52%|
UGE|16:00:30||Bid|53%|
UGE|16:00:30||Bid|53%|
UGE|16:00:30||Bid|55%|
UGE|16:00:30||Bid|55%|
UGE|16:00:30||Bid|55%|
UGE|16:00:30||Bid|55%|
TYP|16:00:30||Bid|56%|
TYP|16:00:30||Bid|58%|
TZA|16:00:30||Bid|77%|
TWQ|16:00:30||Bid|85%|
TWQ|16:00:30||Bid|85%|
TZA|16:00:30||Bid|78%|
XTL|16:00:30||Bid|83%|
XTL|16:00:30||Bid|84%|
XTL|16:00:30||Bid|84%|
ASTE|16:00:30||Bid|75%|
ASTE|16:00:30||Bid|76%|
AMLP|16:00:30||Bid|57%|
AMLP|16:00:30||Bid|59%|
JJE|16:00:30||Bid|64%|
JJP|16:00:30||Bid|56%|
JJP|16:00:30||Bid|56%|
JJE|16:00:30||Bid|64%|
JJE|16:00:30||Bid|66%|
JJP|16:00:30||Bid|59%|
JJE|16:00:30||Bid|66%|
IFF|16:00:30||Bid|56%|
IFF|16:00:30||Bid|57%|
INTU|16:00:30||Bid|50%|
IPCM|16:00:30||Bid|56%|
IRBT|16:00:30||Bid|74%|
IRBT|16:00:30||Bid|76%|
SCHH|16:00:30||Bid|37%|
SCHH|16:00:30||Bid|37%|
SCHH|16:00:30||Bid|37%|
SCHH|16:00:30||Bid|40%|
SCHH|16:00:30||Bid|40%|
SDK|16:00:30||Bid|78%|
SJF|16:00:30||Bid|86%|
SDOW|16:00:30||Bid|57%|
SDOW|16:00:30||Bid|59%|
SHPGY|16:00:30||Bid|51%|
SHPGY|16:00:30||Bid|51%|
SCHN|16:00:30||Bid|69%|
SINA|16:00:30||Bid|50%|
SHPGY|16:00:30||Bid|53%|
SHPGY|16:00:30||Bid|53%|
SINA|16:00:30||Bid|51%|
SCHN|16:00:30||Bid|71%|
PSCH|16:00:30||Bid|48%|
PSCH|16:00:30||Bid|51%|
PSCH|16:00:30||Bid|51%|
POWI|16:00:30||Bid|55%|
PSCU|16:00:30||Bid|75%|
PNRA|16:00:30||Bid|53%|
PSCU|16:00:30||Bid|75%|
PSCD|16:00:30||Bid|73%|
PSCD|16:00:30||Bid|73%|
PRGO|16:00:30||Bid|54%|
PEET|16:00:30||Bid|53%|
POWI|16:00:30||Bid|57%|
PSCU|16:00:30||Bid|76%|
PNRA|16:00:30||Bid|53%|
PNRA|16:00:30||Bid|55%|
PSCF|16:00:30||Bid|77%|
PSCF|16:00:30||Bid|77%|
VHT|16:00:30||Bid|77%|
VRUS|16:00:30||Bid|52%|
VONG|16:00:30||Bid|78%|
VONG|16:00:30||Bid|78%|
VRUS|16:00:30||Bid|53%|
VONG|16:00:30||Bid|79%|
VONG|16:00:30||Bid|79%|
ORLY|16:00:30||Bid|47%|
SDK|16:00:30||Bid|79%|
SJF|16:00:30||Bid|87%|
SDOW|16:00:30||Bid|58%|
SDOW|16:00:30||Bid|60%|
SCC|16:00:30||Bid|49%|
SCC|16:00:30||Bid|52%|
SEF|16:00:30||Bid|50%|
UTHR|16:00:30||Bid|53%|
UTHR|16:00:30||Bid|53%|
VTHR|16:00:30||Bid|78%|
VONE|16:00:30||Bid|77%|
VONE|16:00:30||Bid|77%|
VRA|16:00:30||Bid|49%|
VRA|16:00:30||Bid|51%|
VTHR|16:00:30||Bid|78%|
UTHR|16:00:30||Bid|55%|
UTHR|16:00:30||Bid|55%|
VTHR|16:00:30||Bid|79%|
VONE|16:00:30||Bid|78%|
VMED|16:00:30||Bid|75%|
WWD|16:00:30||Bid|75%|
FOL|16:00:30||Bid|66%|
FOL|16:00:30||Bid|66%|
FOL|16:00:30||Bid|67%|
FOL|16:00:30||Bid|67%|
FORR|16:00:30||Bid|56%|
FFIN|16:00:30||Bid|79%|
FELE|16:00:30||Bid|76%|
FCFS|16:00:30||Bid|53%|
MANT|16:00:30||Bid|53%|
LSTZA|16:00:30||Bid|49%|
MANT|16:00:30||Bid|55%|
MCHP|16:00:30||Bid|54%|
MGEE|16:00:30||Bid|53%|
LUFK|16:00:30||Bid|82%|
LSTZA|16:00:30||Bid|49%|
MGEE|16:00:30||Bid|53%|
LSTZA|16:00:30||Bid|52%|
EET|16:00:30||Bid|84%|
UHAL|16:00:30||Bid|85%|
UHAL|16:00:30||Bid|85%|
TZOO|16:00:30||Bid|54%|
TZOO|16:00:30||Bid|56%|
UHAL|16:00:30||Bid|86%|
TZOO|16:00:30||Bid|58%|
TWQ|16:00:30||Bid|86%|
UCC|16:00:30||Bid|77%|
UCC|16:00:30||Bid|78%|
UKW|16:00:30||Bid|34%|
GIFI|16:00:30||Bid|55%|
LLTC|16:00:30||Bid|49%|
LCAPA|16:00:30||Bid|51%|
LLTC|16:00:30||Bid|51%|
JBHT|16:00:30||Bid|50%|
JOBS|16:00:30||Bid|70%|
LCAPA|16:00:30||Bid|53%|
JJS|16:00:30||Bid|33%|
JJS|16:00:30||Bid|33%|
REK|16:00:30||Bid|44%|
REK|16:00:30||Bid|44%|
REK|16:00:30||Bid|47%|
PSCU|16:00:30||Bid|76%|
PEET|16:00:30||Bid|56%|
PSCD|16:00:30||Bid|75%|
PETM|16:00:30||Bid|46%|
PETM|16:00:30||Bid|48%|
PRGO|16:00:30||Bid|55%|
ABCO|16:00:30||Bid|53%|
ACIW|16:00:30||Bid|53%|
ABCO|16:00:30||Bid|53%|
ADTN|16:00:30||Bid|50%|
ADTN|16:00:30||Bid|50%|
ABCO|16:00:30||Bid|56%|
ACIW|16:00:30||Bid|55%|
ABCO|16:00:30||Bid|56%|
ADTN|16:00:30||Bid|52%|
ARTC|16:00:30||Bid|53%|
ARTC|16:00:30||Bid|53%|
ARTC|16:00:30||Bid|55%|
ARTC|16:00:30||Bid|55%|
BIS|16:00:30||Bid|66%|
BIS|16:00:30||Bid|68%|
HANS|16:00:30||Bid|53%|
HMSY|16:00:30||Bid|51%|
NTES|16:00:30||Bid|34%|
ORLY|16:00:30||Bid|50%|
ORLY|16:00:30||Bid|50%|
ORLY|16:00:30||Bid|52%|
SZK|16:00:30||Bid|55%|
SZK|16:00:30||Bid|57%|
SZK|16:00:30||Bid|57%|
SZK|16:00:30||Bid|59%|
TBL|16:00:30||Bid|52%|
TBL|16:00:30||Bid|54%|
TBL|16:00:30||Bid|55%|
TCLP|16:00:30||Bid|65%|
STRA|16:00:30||Bid|78%|
TCLP|16:00:30||Bid|67%|
STRA|16:00:30||Bid|79%|
SXCI|16:00:30||Bid|40%|
WWD|16:00:30||Bid|77%|
HANS|16:00:30||Bid|55%|
HMSY|16:00:30||Bid|52%|
SCC|16:00:30||Bid|54%|
SEF|16:00:30||Bid|53%|
RXD|16:00:30||Bid|73%|
RXD|16:00:30||Bid|75%|
SEF|16:00:30||Bid|53%|
SGG|16:00:30||Bid|82%|
NAVG|16:00:30||Bid|81%|
IRBT|16:00:30||Bid|77%|
IIVI|16:00:30||Bid|78%|
JJS|16:00:30||Bid|36%|
JPX|16:00:30||Bid|70%|
JPX|16:00:30||Bid|70%|
KRS|16:00:30||Bid|75%|
KRS|16:00:30||Bid|76%|
JBHT|16:00:30||Bid|52%|
JOBS|16:00:30||Bid|71%|
BWLD|16:00:30||Bid|54%|
CAVM|16:00:30||Bid|69%|
BWLD|16:00:30||Bid|55%|
CAVM|16:00:30||Bid|70%|
UCC|16:00:30||Bid|79%|
UKW|16:00:30||Bid|37%|
UKW|16:00:30||Bid|34%|
UKW|16:00:30||Bid|37%|
ZIV|16:00:30||Bid|80%|
ZIV|16:00:30||Bid|80%|
ZIV|16:00:30||Bid|81%|
ZIV|16:00:30||Bid|81%|
YCL|16:00:30||Bid|80%|
YCL|16:00:30||Bid|80%|
YCL|16:00:30||Bid|81%|
USTR|16:00:30||Bid|50%|
VONE|16:00:30||Bid|78%|
VRA|16:00:30||Bid|53%|
VRA|16:00:30||Bid|53%|
UPW|16:00:30||Bid|50%|
VHT|16:00:30||Bid|77%|
UPW|16:00:30||Bid|48%|
UPW|16:00:30||Bid|50%|
UVG|16:00:30||Bid|84%|
UVG|16:00:30||Bid|85%|
UVG|16:00:30||Bid|86%|
STRA|16:00:30||Bid|79%|
SSYS|16:00:30||Bid|51%|
SXCI|16:00:30||Bid|43%|
STRA|16:00:30||Bid|80%|
SSYS|16:00:30||Bid|53%|
PETM|16:00:30||Bid|48%|
PEGA|16:00:30||Bid|79%|
PEGA|16:00:30||Bid|79%|
PSCU|16:00:30||Bid|76%|
PSCU|16:00:30||Bid|76%|
PSCD|16:00:30||Bid|75%|
PSCF|16:00:30||Bid|78%|
PEGA|16:00:30||Bid|80%|
PCH|16:00:30||Bid|53%|
PCH|16:00:30||Bid|53%|
PANL|16:00:30||Bid|70%|
ROVI|16:00:30||Bid|81%|
ROVI|16:00:30||Bid|82%|
ROSE|16:00:30||Bid|46%|
ROSE|16:00:30||Bid|49%|
ROSE|16:00:30||Bid|50%|
ROSA|16:00:30||Bid|87%|
ROSA|16:00:30||Bid|87%|
RETS|16:00:30||Bid|83%|
RETS|16:00:30||Bid|83%|
ROSA|16:00:30||Bid|50%|
ROSA|16:00:30||Bid|87%|
RETS|16:00:30||Bid|83%|
RETS|16:00:30||Bid|83%|
RETS|16:00:30||Bid|83%|
RETL|16:00:30||Bid|78%|
RETL|16:00:30||Bid|78%|
REW|16:00:30||Bid|80%|
HIG|16:00:30||Bid|54%|
HIG|16:00:30||Bid|52%|
NIB|16:00:30||Bid|89%|
NIB|16:00:30||Bid|89%|
ONEF|16:00:30||Bid|82%|
ONEF|16:00:30||Bid|82%|
NIB|16:00:30||Bid|90%|
ONEF|16:00:30||Bid|83%|
ONEF|16:00:30||Bid|83%|
ONEF|16:00:30||Bid|83%|
MCHP|16:00:30||Bid|56%|
MGEE|16:00:30||Bid|55%|
LUFK|16:00:30||Bid|83%|
MGEE|16:00:30||Bid|55%|
NAVG|16:00:30||Bid|82%|
MORN|16:00:30||Bid|51%|
MORN|16:00:30||Bid|54%|
JPX|16:00:30||Bid|72%|
JPX|16:00:30||Bid|72%|
KRS|16:00:30||Bid|77%|
JJSF|16:00:30||Bid|76%|
JJSF|16:00:30||Bid|77%|
JJSF|16:00:30||Bid|78%|
BIS|16:00:30||Bid|69%|
BDH|16:00:30||Bid|82%|
BDH|16:00:30||Bid|82%|
BDH|16:00:30||Bid|83%|
SJM|16:00:30||Bid|58%|
SJM|16:00:30||Bid|60%|
SJM|16:00:30||Bid|62%|
SJM|16:00:30||Bid|62%|
RXD|16:00:30||Bid|76%|
SEF|16:00:30||Bid|55%|
SGG|16:00:30||Bid|83%|
SGG|16:00:30||Bid|83%|
SGG|16:00:30||Bid|84%|
DDG|16:00:30||Bid|78%|
DDG|16:00:30||Bid|78%|
DDG|16:00:30||Bid|79%|
DIG|16:00:30||Bid|80%|
CORE|16:00:30||Bid|54%|
CORE|16:00:30||Bid|55%|
CVD|16:00:30||Bid|43%|
TSCO|16:00:30||Bid|43%|
TSCO|16:00:30||Bid|43%|
XHE|16:00:30||Bid|85%|
XHE|16:00:30||Bid|86%|
VTHR|16:00:30||Bid|79%|
VMED|16:00:30||Bid|75%|
USTR|16:00:30||Bid|52%|
VONV|16:00:30||Bid|74%|
VRA|16:00:30||Bid|53%|
VRA|16:00:30||Bid|52%|
VIOO|16:00:30||Bid|85%|
VIOO|16:00:30||Bid|85%|
VIOO|16:00:30||Bid|86%|
VIOO|16:00:30||Bid|86%|
UYG|16:00:30||Bid|64%|
UPV|16:00:30||Bid|64%|
UPV|16:00:30||Bid|65%|
UYG|16:00:30||Bid|66%|
UPV|16:00:30||Bid|67%|
IIVI|16:00:30||Bid|80%|
IVOV|16:00:30||Bid|79%|
IVOO|16:00:30||Bid|46%|
IVOO|16:00:30||Bid|46%|
IVOV|16:00:30||Bid|80%|
IVOO|16:00:30||Bid|48%|
REW|16:00:30||Bid|80%|
RETL|16:00:30||Bid|80%|
RETL|16:00:30||Bid|80%|
RETL|16:00:30||Bid|80%|
RETL|16:00:30||Bid|80%|
REW|16:00:30||Bid|81%|
REW|16:00:30||Bid|81%|
PCH|16:00:30||Bid|53%|
PCH|16:00:30||Bid|53%|
PANL|16:00:30||Bid|71%|
PCH|16:00:30||Bid|55%|
TECD|16:00:30||Bid|54%|
GRV|16:00:30||Bid|81%|
GRV|16:00:30||Bid|81%|
GRV|16:00:30||Bid|82%|
GRV|16:00:30||Bid|82%|
HIG|16:00:30||Bid|52%|
ACTG|16:00:30||Bid|79%|
ACTG|16:00:30||Bid|80%|
ANDE|16:00:30||Bid|53%|
ANDE|16:00:30||Bid|53%|
ASCMA|16:00:30||Bid|84%|
ASCMA|16:00:30||Bid|85%|
ANDE|16:00:30||Bid|55%|
ASCMA|16:00:30||Bid|85%|
KRU|16:00:30||Bid|77%|
KRU|16:00:30||Bid|77%|
KRU|16:00:30||Bid|78%|
KRU|16:00:30||Bid|78%|
KRU|16:00:30||Bid|78%|
KRU|16:00:30||Bid|78%|
EPU|16:00:30||Bid|82%|
EPU|16:00:30||Bid|82%|
DOG|16:00:30||Bid|76%|
EPU|16:00:30||Bid|83%|
EPU|16:00:30||Bid|83%|
DOG|16:00:30||Bid|77%|
DOG|16:00:30||Bid|76%|
DOG|16:00:30||Bid|77%|
ESGR|16:00:30||Bid|78%|
ESGR|16:00:30||Bid|79%|
HIBB|16:00:30||Bid|54%|
HAYN|16:00:30||Bid|54%|
HITT|16:00:30||Bid|49%|
HITT|16:00:30||Bid|49%|
IART|16:00:30||Bid|52%|
HIBB|16:00:30||Bid|56%|
HAYN|16:00:30||Bid|55%|
TLL|16:00:30||Bid|75%|
TLL|16:00:30||Bid|76%|
TLL|16:00:30||Bid|76%|
TLL|16:00:30||Bid|76%|
TLL|16:00:30||Bid|77%|
TLL|16:00:30||Bid|77%|
XHE|16:00:30||Bid|86%|
XHE|16:00:30||Bid|86%|
XHE|16:00:30||Bid|86%|
XHE|16:00:30||Bid|86%|
DIG|16:00:30||Bid|80%|
DIG|16:00:30||Bid|81%|
DIG|16:00:30||Bid|81%|
CEG|16:00:30||Bid|51%|
CEG|16:00:30||Bid|54%|
CEG|16:00:30||Bid|55%|
CEG|16:00:30||Bid|55%|
BRIL|16:00:30||Bid|83%|
BRIL|16:00:30||Bid|83%|
BRIL|16:00:30||Bid|84%|
BRIL|16:00:30||Bid|84%|
BRIS|16:00:30||Bid|80%|
BRIS|16:00:30||Bid|80%|
BRIS|16:00:30||Bid|81%|
BRIS|16:00:30||Bid|81%|
HITT|16:00:30||Bid|52%|
IART|16:00:30||Bid|52%|
HITT|16:00:30||Bid|52%|
VONV|16:00:30||Bid|76%|
VONV|16:00:30||Bid|76%|
VTWV|16:00:30||Bid|76%|
VONV|16:00:30||Bid|77%|
TECD|16:00:30||Bid|56%|
ALTR|16:00:30||Bid|50%|
AMZN|16:00:30||Bid|55%|
ALTR|16:00:30||Bid|52%|
AMZN|16:00:30||Bid|57%|
EXPO|16:00:30||Bid|86%|
EXPO|16:00:30||Bid|87%|
FSTR|16:00:30||Bid|76%|
FSTR|16:00:30||Bid|77%|
SINA|16:00:30||Bid|51%|
TSCO|16:00:30||Bid|46%|
TSCO|16:00:30||Bid|46%|
UMBF|16:00:30||Bid|54%|
UMBF|16:00:30||Bid|56%|
DTSI|16:00:30||Bid|75%|
DTSI|16:00:30||Bid|77%|
DTSI|16:00:30||Bid|77%|
CSGP|16:00:30||Bid|51%|
CSGP|16:00:30||Bid|53%|
CNQR|16:00:30||Bid|76%|
CSGP|16:00:30||Bid|56%|
CNQR|16:00:30||Bid|76%|
CHCO|16:00:30||Bid|38%|
CHCO|16:00:30||Bid|39%|
CHDN|16:00:30||Bid|52%|
CCMP|16:00:30||Bid|54%|
CHDN|16:00:30||Bid|52%|
CCMP|16:00:30||Bid|56%|
CHDN|16:00:30||Bid|54%|
VTWV|16:00:30||Bid|77%|
ARLP|16:00:30||Bid|75%|
ALOG|16:00:30||Bid|49%|
ATNI|16:00:30||Bid|85%|
ARLP|16:00:30||Bid|75%|
ASMI|16:00:30||Bid|75%|
ASMI|16:00:30||Bid|76%|
SYNT|16:00:30||Bid|47%|
SSYS|16:00:30||Bid|53%|
SYNT|16:00:30||Bid|50%|
SWKS|16:00:30||Bid|52%|
TFM|16:00:30||Bid|53%|
GPRO|16:00:30||Bid|53%|
GPRO|16:00:30||Bid|53%|
MYL|16:00:30||Bid|51%|
MYL|16:00:30||Bid|51%|
MYL|16:00:30||Bid|53%|
ITRI|16:00:30||Bid|68%|
ITRI|16:00:30||Bid|69%|
CACC|16:00:30||Bid|84%|
CACC|16:00:30||Bid|84%|
CEVA|16:00:30||Bid|78%|
CACC|16:00:30||Bid|85%|
CEVA|16:00:30||Bid|79%|
NTAP|16:00:30||Bid|43%|
NEOG|16:00:30||Bid|54%|
NEOG|16:00:30||Bid|54%|
NEOG|16:00:30||Bid|56%|
NTAP|16:00:30||Bid|42%|
NTAP|16:00:30||Bid|45%|
NEOG|16:00:30||Bid|56%|
SYNT|16:00:30||Bid|52%|
SSYS|16:00:30||Bid|55%|
SWKS|16:00:30||Bid|54%|
SYNT|16:00:30||Bid|52%|
TFM|16:00:30||Bid|55%|
ROVI|16:00:30||Bid|82%|
QGEN|16:00:30||Bid|51%|
QSII|16:00:30||Bid|49%|
QGEN|16:00:30||Bid|54%|
QSII|16:00:30||Bid|52%|
QGEN|16:00:30||Bid|56%|
QGEN|16:00:30||Bid|56%|
QSII|16:00:30||Bid|52%|
GPRO|16:00:30||Bid|55%|
GPRO|16:00:30||Bid|55%|
DENT|16:00:30||Bid|87%|
DENT|16:00:30||Bid|88%|
PSCM|16:00:30||Bid|73%|
PSCM|16:00:30||Bid|73%|
PSCE|16:00:30||Bid|35%|
PSCE|16:00:30||Bid|38%|
PSCM|16:00:30||Bid|75%|
PSCE|16:00:30||Bid|41%|
CSWC|16:00:30||Bid|78%|
CSWC|16:00:30||Bid|78%|
CSWC|16:00:30||Bid|79%|
CSWC|16:00:30||Bid|79%|
BIDU|16:00:30||Bid|51%|
BIDU|16:00:30||Bid|54%|
ALOG|16:00:30||Bid|52%|
ATNI|16:00:30||Bid|86%|
ALOG|16:00:30||Bid|50%|
ARLP|16:00:30||Bid|76%|
ATNI|16:00:30||Bid|86%|
ARLP|16:00:30||Bid|76%|
ASMI|16:00:30||Bid|76%|
ALOG|16:00:30||Bid|53%|
ATNI|16:00:30||Bid|87%|
TROW|16:00:30||Bid|52%|
TROW|16:00:30||Bid|52%|
TROW|16:00:30||Bid|55%|
TROW|16:00:30||Bid|55%|
TROW|16:00:30||Bid|55%|
VTWV|16:00:30||Bid|77%|
VSEA|16:00:30||Bid|49%|
VTWG|16:00:30||Bid|40%|
VTWG|16:00:30||Bid|43%|
VTWV|16:00:30||Bid|78%|
VSEA|16:00:30||Bid|52%|
VTWG|16:00:30||Bid|43%|
USTR|16:00:30||Bid|52%|
USTR|16:00:30||Bid|52%|
VTWG|16:00:30||Bid|46%|
RSX|16:00:30||Bid|54%|
RSX|16:00:30||Bid|56%|
RUE|16:00:30||Bid|86%|
RUE|16:00:30||Bid|86%|
RUE|16:00:30||Bid|87%|
RUE|16:00:30||Bid|87%|
LTL|16:00:30||Bid|75%|
LTL|16:00:30||Bid|75%|
LTL|16:00:30||Bid|76%|
LTL|16:00:30||Bid|76%|
LTL|16:00:30||Bid|76%|
GTAA|16:00:30||Bid|80%|
GTAA|16:00:30||Bid|80%|
GTAA|16:00:30||Bid|81%|
GTAA|16:00:30||Bid|81%|
GTAA|16:00:30||Bid|81%|
JJA|16:00:30||Bid|35%|
JJA|16:00:30||Bid|36%|
QSII|16:00:30||Bid|52%|
QSII|16:00:30||Bid|52%|
GPK|16:00:30||Bid|58%|
UYG|16:00:30||Bid|66%|
QSII|16:00:30||Bid|52%|
UYG|16:00:30||Bid|66%|
FCH|16:00:30||Bid|59%|
PSCM|16:00:30||Bid|75%|
DENT|16:00:30||Bid|88%|
DENT|16:00:30||Bid|88%|
EQIX|16:00:30||Bid|75%|
EQIX|16:00:30||Bid|77%|
EQIX|16:00:30||Bid|76%|
EQIX|16:00:30||Bid|76%|
FOSL|16:00:30||Bid|50%|
FOSL|16:00:30||Bid|52%|
FOSL|16:00:30||Bid|52%|
FOSL|16:00:30||Bid|52%|
FOSL|16:00:30||Bid|54%|
FOSL|16:00:30||Bid|54%|
FOSL|16:00:30||Bid|54%|
IAH|16:00:30||Bid|82%|
IAH|16:00:30||Bid|82%|
IAH|16:00:30||Bid|82%|
IAH|16:00:30||Bid|82%|
SOXS|16:00:30||Bid|82%|
SOXS|16:00:30||Bid|82%|
SOXS|16:00:30||Bid|83%|
SOXS|16:00:30||Bid|83%|
DLTR|16:00:30||Bid|52%|
DLTR|16:00:30||Bid|52%|
DLTR|16:00:30||Bid|55%|
BIB|16:00:30||Bid|78%|
BIB|16:00:30||Bid|79%|
BOKF|16:00:30||Bid|52%|
BOKF|16:00:30||Bid|54%|
BIB|16:00:30||Bid|80%|
BOKF|16:00:30||Bid|55%|
BOKF|16:00:30||Bid|55%|
BIB|16:00:30||Bid|80%|
DRV|16:00:30||Bid|35%|
DRV|16:00:30||Bid|38%|
DRV|16:00:30||Bid|38%|
DRV|16:00:30||Bid|41%|
DRV|16:00:30||Bid|41%|
DRV|16:00:30||Bid|41%|
ASMI|16:00:30||Bid|76%|
ATNI|16:00:30||Bid|87%|
CPLA|16:00:30||Bid|52%|
CPLA|16:00:30||Bid|53%|
NICE|16:00:30||Bid|40%|
NICE|16:00:30||Bid|40%|
NICE|16:00:30||Bid|43%|
NICE|16:00:30||Bid|43%|
CHSI|16:00:30||Bid|73%|
CHSI|16:00:30||Bid|73%|
CHSI|16:00:30||Bid|75%|
CHSI|16:00:30||Bid|75%|
VTWO|16:00:30||Bid|75%|
VTWO|16:00:30||Bid|76%|
VTWO|16:00:30||Bid|76%|
VTWO|16:00:30||Bid|77%|
MTSC|16:00:30||Bid|76%|
MTSC|16:00:30||Bid|77%|
MTSC|16:00:30||Bid|78%|
MTSC|16:00:30||Bid|78%|
BMC|16:00:30||Bid|48%|
BJRI|16:00:30||Bid|50%|
BMC|16:00:30||Bid|51%|
BJRI|16:00:30||Bid|53%|
CEVA|16:00:30||Bid|79%|
UWC|16:00:30||Bid|86%|
UWC|16:00:30||Bid|86%|
ROSE|16:00:30||Bid|50%|
SDK|16:00:30||Bid|79%|
SDK|16:00:30||Bid|79%|
SDK|16:00:30||Bid|79%|
SDK|16:00:30||Bid|79%|
SDK|16:00:30||Bid|79%|
SDK|16:00:30||Bid|79%|
SDK|16:00:30||Bid|79%|
SDK|16:00:30||Bid|79%|
SDK|16:00:30||Bid|79%|
SDK|16:00:30||Bid|79%|
SDK|16:00:30||Bid|79%|
SDK|16:00:30||Bid|79%|
SDK|16:00:30||Bid|79%|
SDK|16:00:30||Bid|79%|
SDK|16:00:30||Bid|79%|
SDK|16:00:30||Bid|79%|
SDK|16:00:30||Bid|79%|
SDK|16:00:30||Bid|79%|
SDK|16:00:30||Bid|79%|
SDK|16:00:30||Bid|79%|
SDK|16:00:30||Bid|79%|
SDK|16:00:30||Bid|79%|
SDK|16:00:30||Bid|79%|
SDK|16:00:30||Bid|79%|
SDK|16:00:30||Bid|79%|
SDK|16:00:30||Bid|79%|
SDK|16:00:30||Bid|79%|
SDK|16:00:30||Bid|79%|
SDK|16:00:30||Bid|79%|
SDK|16:00:30||Bid|79%|
SDK|16:00:30||Bid|79%|
SDK|16:00:30||Bid|79%|
SDK|16:00:30||Bid|79%|
SDK|16:00:30||Bid|79%|
SDK|16:00:30||Bid|79%|
SDK|16:00:30||Bid|79%|
SDK|16:00:30||Bid|79%|
SDK|16:00:30||Bid|79%|
SDK|16:00:30||Bid|79%|
SDK|16:00:30||Bid|79%|
SDK|16:00:30||Bid|79%|
SDK|16:00:30||Bid|79%|
SDK|16:00:30||Bid|79%|
SDK|16:00:30||Bid|79%|
SDK|16:00:30||Bid|79%|
SDK|16:00:30||Bid|79%|
PANL|16:00:30||Bid|71%|
UIS.PR.A|16:00:30||Bid|59%|
DYY|16:00:30||Bid|84%|
DYY|16:00:31||Bid|84%|
DYY|16:00:31||Bid|84%|
QSII|16:00:31||Bid|52%|
GIFI|16:00:31||Bid|53%|
PSCM|16:00:31||Bid|75%|
PMFG|16:00:31||Bid|43%|
DYY|16:00:31||Bid|84%|
QSII|16:00:31||Bid|52%|
QSII|16:00:31||Bid|52%|
ROVI|16:00:31||Bid|82%|
PSE|16:00:31||Bid|32%|
PRGX|16:00:31||Bid|48%|
NICK|16:00:31||Bid|47%|
PRGX|16:00:31||Bid|48%|
PRGX|16:00:31||Bid|48%|
PRGX|16:00:31||Bid|48%|
BWLD|16:00:31||Bid|55%|
SCHH|16:00:31||Bid|37%|
SCHH|16:00:31||Bid|40%|
SCHH|16:00:31||Bid|43%|
SCHH|16:00:31||Bid|43%|
SCHH|16:00:31||Bid|43%|
UMX|16:00:31||Bid|70%|
UMX|16:00:31||Bid|71%|
UMX|16:00:31||Bid|71%|
UMX|16:00:31||Bid|72%|
UWC|16:00:31||Bid|86%|
UWC|16:00:31||Bid|87%|
FCH|16:00:31||Bid|59%|
MYY|16:00:31||Bid|80%|
MYY|16:00:31||Bid|81%|
SCC|16:00:31||Bid|54%|
SCC|16:00:31||Bid|54%|
SCC|16:00:31||Bid|56%|
SCC|16:00:31||Bid|56%|
UPV|16:00:31||Bid|65%|
UPV|16:00:31||Bid|67%|
UPV|16:00:31||Bid|67%|
UPV|16:00:31||Bid|69%|
TWQ|16:00:31||Bid|85%|
TWQ|16:00:31||Bid|86%|
TWQ|16:00:31||Bid|87%|
MYY|16:00:31||Bid|80%|
MYY|16:00:31||Bid|81%|
SJM|16:00:31||Bid|60%|
SJM|16:00:31||Bid|62%|
SJM|16:00:31||Bid|62%|
SJM|16:00:31||Bid|64%|
SJM|16:00:31||Bid|64%|
IVOV|16:00:31||Bid|79%|
IVOV|16:00:31||Bid|80%|
VIOV|16:00:31||Bid|84%|
VIOV|16:00:31||Bid|84%|
HMSY|16:00:31||Bid|52%|
CEG|16:00:31||Bid|54%|
CEG|16:00:31||Bid|55%|
FCFS|16:00:31||Bid|53%|
FCFS|16:00:31||Bid|53%|
UXJ|16:00:31||Bid|71%|
LLTC|16:00:31||Bid|52%|
SDK|16:00:31||Bid|79%|
SDK|16:00:31||Bid|79%|
SJF|16:00:31||Bid|86%|
SJF|16:00:31||Bid|87%|
SJF|16:00:31||Bid|87%|
SDK|16:00:31||Bid|80%|
VIOV|16:00:31||Bid|85%|
VIOV|16:00:31||Bid|85%|
UXJ|16:00:31||Bid|73%|
ACIW|16:00:31||Bid|55%|
ABCO|16:00:31||Bid|56%|
ACIW|16:00:31||Bid|58%|
ABCO|16:00:31||Bid|58%|
ADTN|16:00:31||Bid|52%|
TZOO|16:00:31||Bid|58%|
SINA|16:00:31||Bid|52%|
SINA|16:00:31||Bid|53%|
SJF|16:00:31||Bid|87%|
IGS|16:00:31||Bid|87%|
IVOV|16:00:31||Bid|80%|
IVOV|16:00:31||Bid|81%|
IGS|16:00:31||Bid|88%|
STRA|16:00:31||Bid|79%|
STRA|16:00:31||Bid|80%|
STRA|16:00:31||Bid|81%|
UXI|16:00:31||Bid|56%|
VIIZ|16:00:31||Bid|87%|
JJE|16:00:31||Bid|66%|
JJE|16:00:31||Bid|66%|
JJP|16:00:31||Bid|59%|
DRN|16:00:31||Bid|46%|
EET|16:00:31||Bid|84%|
IFF|16:00:31||Bid|58%|
IFF|16:00:31||Bid|59%|
IGS|16:00:31||Bid|87%|
INTU|16:00:31||Bid|50%|
HIBB|16:00:31||Bid|54%|
HWKN|16:00:31||Bid|75%|
HWKN|16:00:31||Bid|77%|
EZJ|16:00:31||Bid|59%|
EZJ|16:00:31||Bid|59%|
FOL|16:00:31||Bid|66%|
TZOO|16:00:31||Bid|58%|
TZOO|16:00:31||Bid|61%|
TZOO|16:00:31||Bid|61%|
UHAL|16:00:31||Bid|86%|
UHAL|16:00:31||Bid|86%|
UGE|16:00:31||Bid|55%|
ULE|16:00:31||Bid|80%|
ULE|16:00:31||Bid|81%|
UHAL|16:00:31||Bid|87%|
UHAL|16:00:31||Bid|87%|
UXJ|16:00:31||Bid|73%|
UXI|16:00:31||Bid|58%|
VIIZ|16:00:31||Bid|87%|
UXJ|16:00:31||Bid|74%|
UPW|16:00:31||Bid|50%|
VONV|16:00:31||Bid|76%|
VTHR|16:00:31||Bid|79%|
VTHR|16:00:31||Bid|79%|
ADTN|16:00:31||Bid|55%|
SJF|16:00:31||Bid|87%|
NAVG|16:00:31||Bid|82%|
NAVG|16:00:31||Bid|83%|
HIBB|16:00:31||Bid|56%|
HWKN|16:00:31||Bid|78%|
HWKN|16:00:31||Bid|78%|
SZK|16:00:31||Bid|59%|
SZK|16:00:31||Bid|59%|
SZK|16:00:31||Bid|61%|
SZK|16:00:31||Bid|61%|
INTU|16:00:31||Bid|53%|
MCHP|16:00:31||Bid|56%|
MCHP|16:00:31||Bid|58%|
LLTC|16:00:31||Bid|53%|
VONV|16:00:31||Bid|77%|
VTHR|16:00:31||Bid|80%|
UXI|16:00:31||Bid|56%|
UVU|16:00:31||Bid|80%|
UVU|16:00:31||Bid|80%|
VIIZ|16:00:31||Bid|87%|
VIOG|16:00:31||Bid|87%|
VIOG|16:00:31||Bid|87%|
VHT|16:00:31||Bid|77%|
UPW|16:00:31||Bid|53%|
VHT|16:00:31||Bid|77%|
UXI|16:00:31||Bid|58%|
UVU|16:00:31||Bid|81%|
VIIZ|16:00:31||Bid|88%|
VIOG|16:00:31||Bid|88%|
VHT|16:00:31||Bid|78%|
VHT|16:00:31||Bid|78%|
BJRI|16:00:31||Bid|53%|
SJF|16:00:31||Bid|87%|
SJF|16:00:31||Bid|87%|
SJF|16:00:31||Bid|87%|
XTL|16:00:31||Bid|84%|
XTL|16:00:31||Bid|85%|
XTL|16:00:31||Bid|84%|
XTL|16:00:31||Bid|85%|
UGE|16:00:31||Bid|57%|
UGE|16:00:31||Bid|57%|
ULE|16:00:31||Bid|82%|
ULE|16:00:31||Bid|82%|
UGE|16:00:31||Bid|55%|
UGE|16:00:31||Bid|57%|
UGE|16:00:31||Bid|57%|
AMLP|16:00:31||Bid|59%|
AMLP|16:00:31||Bid|61%|
EET|16:00:31||Bid|84%|
DRN|16:00:31||Bid|49%|
EET|16:00:31||Bid|85%|
DRN|16:00:31||Bid|49%|
DRN|16:00:31||Bid|51%|
EZJ|16:00:31||Bid|61%|
EZJ|16:00:31||Bid|61%|
FOL|16:00:31||Bid|67%|
EWRS|16:00:31||Bid|83%|
EWRS|16:00:31||Bid|83%|
EWRS|16:00:31||Bid|84%|
EWRS|16:00:31||Bid|84%|
EWRS|16:00:31||Bid|84%|
FELE|16:00:31||Bid|76%|
FELE|16:00:31||Bid|78%|
GIFI|16:00:31||Bid|51%|
REK|16:00:31||Bid|44%|
REK|16:00:31||Bid|47%|
REK|16:00:31||Bid|50%|
JJE|16:00:31||Bid|67%|
JJP|16:00:31||Bid|61%|
JJP|16:00:31||Bid|59%|
JJP|16:00:31||Bid|61%|
IGS|16:00:31||Bid|88%|
POWI|16:00:31||Bid|58%|
PSCU|16:00:31||Bid|76%|
PSCU|16:00:31||Bid|76%|
PRGO|16:00:31||Bid|54%|
PRGO|16:00:31||Bid|56%|
POWI|16:00:31||Bid|60%|
PSCU|16:00:31||Bid|77%|
SJF|16:00:31||Bid|87%|
SHPGY|16:00:31||Bid|53%|
SHPGY|16:00:31||Bid|53%|
SHPGY|16:00:31||Bid|56%|
SCHN|16:00:31||Bid|71%|
WRLD|16:00:31||Bid|56%|
WRLD|16:00:31||Bid|56%|
VRUS|16:00:31||Bid|55%|
VONG|16:00:31||Bid|78%|
VONG|16:00:31||Bid|79%|
VRA|16:00:31||Bid|51%|
VRA|16:00:31||Bid|54%|
VONE|16:00:31||Bid|78%|
VONE|16:00:31||Bid|78%|
VRUS|16:00:31||Bid|56%|
VONG|16:00:31||Bid|80%|
VONG|16:00:31||Bid|80%|
VRA|16:00:31||Bid|53%|
VONE|16:00:31||Bid|79%|
VONE|16:00:31||Bid|79%|
VRA|16:00:31||Bid|55%|
VONV|16:00:31||Bid|77%|
CORE|16:00:31||Bid|56%|
CORE|16:00:31||Bid|58%|
IVOO|16:00:31||Bid|46%|
GIFI|16:00:31||Bid|53%|
HIBB|16:00:31||Bid|56%|
HAYN|16:00:31||Bid|56%|
HTWR|16:00:31||Bid|56%|
SDOW|16:00:31||Bid|59%|
SDOW|16:00:31||Bid|61%|
RXD|16:00:31||Bid|76%|
RXD|16:00:31||Bid|76%|
SEF|16:00:31||Bid|53%|
SEF|16:00:31||Bid|55%|
SDOW|16:00:31||Bid|60%|
SDOW|16:00:31||Bid|62%|
RXD|16:00:31||Bid|77%|
RXD|16:00:31||Bid|77%|
SEF|16:00:31||Bid|57%|
UPW|16:00:31||Bid|50%|
UVG|16:00:31||Bid|86%|
UVG|16:00:31||Bid|86%|
UPW|16:00:31||Bid|53%|
UVG|16:00:31||Bid|86%|
UVG|16:00:31||Bid|86%|
TBL|16:00:31||Bid|54%|
TBL|16:00:31||Bid|57%|
TBL|16:00:31||Bid|58%|
TYP|16:00:31||Bid|58%|
TZA|16:00:31||Bid|78%|
UCC|16:00:31||Bid|78%|
TYP|16:00:31||Bid|60%|
TZA|16:00:31||Bid|79%|
UCC|16:00:31||Bid|79%|
UKW|16:00:31||Bid|37%|
PSCU|16:00:31||Bid|77%|
PRGO|16:00:31||Bid|57%|
PRGO|16:00:31||Bid|57%|
PSCU|16:00:31||Bid|77%|
ROSE|16:00:31||Bid|49%|
ROSE|16:00:31||Bid|51%|
ROVI|16:00:31||Bid|82%|
ROSE|16:00:31||Bid|53%|
ROVI|16:00:31||Bid|83%|
WRLD|16:00:31||Bid|54%|
WRLD|16:00:31||Bid|56%|
WRLD|16:00:31||Bid|58%|
WRLD|16:00:31||Bid|58%|
OYOG|16:00:31||Bid|77%|
OYOG|16:00:31||Bid|79%|
NTES|16:00:31||Bid|34%|
NTES|16:00:31||Bid|37%|
NIB|16:00:31||Bid|90%|
NIB|16:00:31||Bid|90%|
OPEN|16:00:31||Bid|54%|
OPEN|16:00:31||Bid|56%|
BJRI|16:00:31||Bid|55%|
ASTE|16:00:31||Bid|76%|
ARTC|16:00:31||Bid|55%|
ARTC|16:00:31||Bid|55%|
ASTE|16:00:31||Bid|77%|
ARTC|16:00:31||Bid|57%|
SJF|16:00:31||Bid|87%|
ERIE|16:00:31||Bid|54%|
ERIE|16:00:31||Bid|56%|
ERIE|16:00:31||Bid|58%|
HIBB|16:00:31||Bid|58%|
HAYN|16:00:31||Bid|57%|
HTWR|16:00:31||Bid|57%|
IVOO|16:00:31||Bid|48%|
IPCM|16:00:31||Bid|56%|
IPCM|16:00:31||Bid|58%|
IRBT|16:00:31||Bid|77%|
IRBT|16:00:31||Bid|77%|
IRBT|16:00:31||Bid|78%|
JJS|16:00:31||Bid|36%|
JJS|16:00:31||Bid|36%|
JPX|16:00:31||Bid|72%|
JPX|16:00:31||Bid|72%|
JJS|16:00:31||Bid|39%|
JPX|16:00:31||Bid|73%|
JPX|16:00:31||Bid|73%|
LCAPA|16:00:31||Bid|53%|
LCAPA|16:00:31||Bid|56%|
LUFK|16:00:31||Bid|83%|
MGEE|16:00:31||Bid|55%|
LSTZA|16:00:31||Bid|52%|
LUFK|16:00:31||Bid|84%|
MGEE|16:00:31||Bid|58%|
LSTZA|16:00:31||Bid|54%|
MANT|16:00:31||Bid|55%|
MANT|16:00:31||Bid|58%|
FOL|16:00:31||Bid|67%|
FOL|16:00:31||Bid|69%|
FOL|16:00:31||Bid|69%|
FORR|16:00:31||Bid|56%|
FFIN|16:00:31||Bid|79%|
FORR|16:00:31||Bid|59%|
FFIN|16:00:31||Bid|80%|
ZIV|16:00:31||Bid|81%|
ZIV|16:00:31||Bid|82%|
ZIV|16:00:31||Bid|81%|
YCL|16:00:31||Bid|81%|
YCL|16:00:31||Bid|81%|
ZIV|16:00:31||Bid|82%|
RETS|16:00:31||Bid|83%|
RETS|16:00:31||Bid|83%|
RETL|16:00:31||Bid|78%|
RETL|16:00:31||Bid|80%|
RETS|16:00:31||Bid|84%|
RETS|16:00:31||Bid|84%|
RETS|16:00:31||Bid|84%|
RETL|16:00:31||Bid|81%|
RETL|16:00:31||Bid|81%|
RETL|16:00:31||Bid|81%|
ROSA|16:00:31||Bid|87%|
ROSA|16:00:31||Bid|87%|
OPEN|16:00:31||Bid|58%|
OPEN|16:00:31||Bid|58%|
OPEN|16:00:31||Bid|58%|
OPEN|16:00:31||Bid|58%|
PSCU|16:00:31||Bid|77%|
PSCH|16:00:31||Bid|51%|
PSCH|16:00:31||Bid|51%|
PSCH|16:00:31||Bid|54%|
PSCH|16:00:31||Bid|54%|
VIOO|16:00:31||Bid|85%|
VIOO|16:00:31||Bid|86%|
VIOO|16:00:31||Bid|86%|
TCLP|16:00:31||Bid|67%|
TCLP|16:00:31||Bid|69%|
BDH|16:00:31||Bid|83%|
BDH|16:00:31||Bid|83%|
BDH|16:00:31||Bid|84%|
BDH|16:00:31||Bid|84%|
UCC|16:00:31||Bid|79%|
UKW|16:00:31||Bid|37%|
UKW|16:00:31||Bid|40%|
UCC|16:00:31||Bid|80%|
UKW|16:00:31||Bid|40%|
TLL|16:00:31||Bid|76%|
IVOO|16:00:31||Bid|48%|
IVOO|16:00:31||Bid|51%|
ESGR|16:00:31||Bid|79%|
ESGR|16:00:31||Bid|79%|
ESGR|16:00:31||Bid|80%|
ESGR|16:00:31||Bid|80%|
EPU|16:00:31||Bid|83%|
EPU|16:00:31||Bid|83%|
XHE|16:00:31||Bid|86%|
XHE|16:00:31||Bid|86%|
XHE|16:00:31||Bid|86%|
VIOO|16:00:31||Bid|87%|
UTHR|16:00:31||Bid|55%|
UTHR|16:00:31||Bid|55%|
VONV|16:00:31||Bid|78%|
UTHR|16:00:31||Bid|57%|
GIFI|16:00:31||Bid|53%|
GRV|16:00:31||Bid|82%|
GRV|16:00:31||Bid|82%|
GRV|16:00:31||Bid|83%|
NIB|16:00:31||Bid|90%|
ONEF|16:00:31||Bid|83%|
ONEF|16:00:31||Bid|83%|
NIB|16:00:31||Bid|90%|
ONEF|16:00:31||Bid|84%|
ONEF|16:00:31||Bid|84%|
ONEF|16:00:31||Bid|84%|
ROSA|16:00:31||Bid|88%|
ROSA|16:00:31||Bid|50%|
REW|16:00:31||Bid|81%|
REW|16:00:31||Bid|81%|
REW|16:00:31||Bid|82%|
REW|16:00:31||Bid|82%|
SCHN|16:00:31||Bid|72%|
SJF|16:00:31||Bid|87%|
SJF|16:00:31||Bid|87%|
DDG|16:00:31||Bid|78%|
DDG|16:00:31||Bid|79%|
DIG|16:00:31||Bid|80%|
DIG|16:00:31||Bid|81%|
DDG|16:00:31||Bid|79%|
DDG|16:00:31||Bid|80%|
DIG|16:00:31||Bid|82%|
TLL|16:00:31||Bid|77%|
TLL|16:00:31||Bid|77%|
EPU|16:00:31||Bid|84%|
EPU|16:00:31||Bid|84%|
YCL|16:00:31||Bid|82%|
KRS|16:00:31||Bid|76%|
KRS|16:00:31||Bid|77%|
KRS|16:00:31||Bid|77%|
KRS|16:00:31||Bid|78%|
HITT|16:00:31||Bid|49%|
HITT|16:00:31||Bid|52%|
HITT|16:00:31||Bid|52%|
PRGO|16:00:31||Bid|57%|
IIVI|16:00:31||Bid|79%|
FCFS|16:00:31||Bid|53%|
FSTR|16:00:31||Bid|77%|
FCFS|16:00:31||Bid|55%|
FSTR|16:00:31||Bid|78%|
GIFI|16:00:31||Bid|53%|
HANS|16:00:31||Bid|55%|
HMSY|16:00:31||Bid|54%|
HITT|16:00:31||Bid|54%|
HANS|16:00:31||Bid|57%|
HMSY|16:00:31||Bid|55%|
CAVM|16:00:31||Bid|70%|
CHDN|16:00:31||Bid|54%|
CHDN|16:00:31||Bid|54%|
BWLD|16:00:31||Bid|56%|
CAVM|16:00:31||Bid|72%|
CHDN|16:00:31||Bid|57%|
CHDN|16:00:31||Bid|57%|
CHCO|16:00:31||Bid|41%|
BWLD|16:00:31||Bid|57%|
MORN|16:00:31||Bid|54%|
MORN|16:00:31||Bid|56%|
ORLY|16:00:31||Bid|50%|
ORLY|16:00:31||Bid|52%|
ORLY|16:00:31||Bid|52%|
ORLY|16:00:31||Bid|55%|
UMBF|16:00:31||Bid|56%|
UMBF|16:00:31||Bid|58%|
TSCO|16:00:31||Bid|43%|
TSCO|16:00:31||Bid|46%|
TSCO|16:00:31||Bid|48%|
TECD|16:00:31||Bid|56%|
TECD|16:00:31||Bid|58%|
SXCI|16:00:31||Bid|43%|
TFM|16:00:31||Bid|55%|
SSYS|16:00:31||Bid|53%|
SSYS|16:00:31||Bid|55%|
SWKS|16:00:31||Bid|54%|
TFM|16:00:31||Bid|57%|
SXCI|16:00:31||Bid|45%|
SSYS|16:00:31||Bid|58%|
SWKS|16:00:31||Bid|56%|
SYNT|16:00:31||Bid|50%|
SYNT|16:00:31||Bid|52%|
USTR|16:00:31||Bid|53%|
VMED|16:00:31||Bid|76%|
VTWV|16:00:31||Bid|77%|
VTWV|16:00:31||Bid|78%|
USTR|16:00:31||Bid|52%|
USTR|16:00:31||Bid|55%|
VMED|16:00:31||Bid|77%|
VTWV|16:00:31||Bid|79%|
PSCD|16:00:31||Bid|73%|
PCH|16:00:31||Bid|55%|
PEET|16:00:31||Bid|56%|
PSCD|16:00:31||Bid|75%|
PANL|16:00:31||Bid|71%|
PSCF|16:00:31||Bid|77%|
PSCF|16:00:31||Bid|78%|
PCH|16:00:31||Bid|55%|
PSCD|16:00:31||Bid|75%|
PCH|16:00:31||Bid|58%|
PEET|16:00:31||Bid|58%|
PEGA|16:00:31||Bid|80%|
PEGA|16:00:31||Bid|80%|
PSCD|16:00:31||Bid|76%|
PANL|16:00:31||Bid|73%|
PSCF|16:00:31||Bid|79%|
PCH|16:00:31||Bid|58%|
PEGA|16:00:31||Bid|81%|
PSCE|16:00:31||Bid|41%|
PSCM|16:00:31||Bid|73%|
PSCM|16:00:31||Bid|75%|
GIFI|16:00:31||Bid|55%|
IIVI|16:00:31||Bid|81%|
CNQR|16:00:31||Bid|77%|
CSGP|16:00:31||Bid|56%|
CSGP|16:00:31||Bid|56%|
CNQR|16:00:31||Bid|78%|
CSGP|16:00:31||Bid|58%|
AMZN|16:00:31||Bid|57%|
ALTR|16:00:31||Bid|52%|
AMZN|16:00:31||Bid|59%|
ANDE|16:00:31||Bid|55%|
ANDE|16:00:31||Bid|55%|
ALTR|16:00:31||Bid|55%|
ASCMA|16:00:31||Bid|85%|
ASCMA|16:00:31||Bid|85%|
ANDE|16:00:31||Bid|58%|
ANDE|16:00:31||Bid|58%|
ASCMA|16:00:31||Bid|86%|
ARLP|16:00:31||Bid|76%|
ASMI|16:00:31||Bid|76%|
ASMI|16:00:31||Bid|77%|
ARLP|16:00:31||Bid|78%|
BIS|16:00:31||Bid|69%|
BIS|16:00:31||Bid|69%|
BIS|16:00:31||Bid|71%|
BIS|16:00:31||Bid|71%|
BIDU|16:00:31||Bid|54%|
BIDU|16:00:31||Bid|56%|
UYG|16:00:31||Bid|66%|
UYG|16:00:31||Bid|66%|
UYG|16:00:31||Bid|68%|
CHCO|16:00:31||Bid|42%|
CCMP|16:00:31||Bid|56%|
CACC|16:00:31||Bid|85%|
CACC|16:00:31||Bid|85%|
CCMP|16:00:31||Bid|58%|
CACC|16:00:31||Bid|86%|
CACC|16:00:31||Bid|86%|
WWD|16:00:31||Bid|77%|
WWD|16:00:31||Bid|78%|
SGG|16:00:31||Bid|83%|
SGG|16:00:31||Bid|84%|
CEG|16:00:31||Bid|56%|
JOBS|16:00:31||Bid|71%|
JBHT|16:00:31||Bid|52%|
JJSF|16:00:31||Bid|78%|
JJSF|16:00:31||Bid|78%|
JOBS|16:00:31||Bid|73%|
JBHT|16:00:31||Bid|55%|
JJSF|16:00:31||Bid|79%|
JJSF|16:00:31||Bid|79%|
KRU|16:00:31||Bid|77%|
KRU|16:00:31||Bid|78%|
KRU|16:00:31||Bid|78%|
KRU|16:00:31||Bid|78%|
KRU|16:00:31||Bid|79%|
QGEN|16:00:31||Bid|54%|
QGEN|16:00:31||Bid|56%|
QGEN|16:00:31||Bid|58%|
QGEN|16:00:31||Bid|58%|
KRU|16:00:31||Bid|79%|
PSCE|16:00:31||Bid|44%|
MGEE|16:00:31||Bid|55%|
MGEE|16:00:31||Bid|58%|
ABCO|16:00:31||Bid|56%|
ABCO|16:00:31||Bid|58%|
ACTG|16:00:31||Bid|80%|
ACTG|16:00:31||Bid|81%|
ASMI|16:00:31||Bid|78%|
ASMI|16:00:31||Bid|78%|
DTSI|16:00:31||Bid|77%|
DTSI|16:00:31||Bid|78%|
DTSI|16:00:31||Bid|78%|
MYL|16:00:31||Bid|53%|
MYL|16:00:31||Bid|53%|
MYL|16:00:31||Bid|56%|
MYL|16:00:31||Bid|56%|
MYL|16:00:31||Bid|56%|
EXPO|16:00:31||Bid|87%|
EXPO|16:00:31||Bid|87%|
RUE|16:00:31||Bid|87%|
RUE|16:00:31||Bid|87%|
RUE|16:00:31||Bid|88%|
RUE|16:00:31||Bid|88%|
SGG|16:00:31||Bid|84%|
SGG|16:00:31||Bid|84%|
SJF|16:00:31||Bid|87%|
SJF|16:00:31||Bid|87%|
SJF|16:00:31||Bid|87%|
BRIL|16:00:31||Bid|84%|
BRIL|16:00:31||Bid|84%|
BRIS|16:00:31||Bid|80%|
BRIS|16:00:31||Bid|81%|
BRIL|16:00:31||Bid|85%|
BRIL|16:00:31||Bid|85%|
BRIS|16:00:31||Bid|81%|
BRIS|16:00:31||Bid|82%|
CEG|16:00:31||Bid|57%|
TLL|16:00:31||Bid|77%|
TLL|16:00:31||Bid|79%|
TLL|16:00:31||Bid|79%|
PSCM|16:00:31||Bid|76%|
GTAA|16:00:31||Bid|80%|
GTAA|16:00:31||Bid|81%|
DOG|16:00:31||Bid|77%|
DOG|16:00:31||Bid|77%|
DOG|16:00:31||Bid|78%|
DOG|16:00:31||Bid|78%|
SJF|16:00:31||Bid|87%|
SJF|16:00:31||Bid|87%|
SJF|16:00:31||Bid|87%|
SJF|16:00:31||Bid|87%|
SJF|16:00:31||Bid|87%|
SJF|16:00:31||Bid|87%|
SJF|16:00:31||Bid|87%|
SJF|16:00:31||Bid|87%|
GIFI|16:00:31||Bid|55%|
XHE|16:00:31||Bid|86%|
XHE|16:00:31||Bid|87%|
XHE|16:00:31||Bid|87%|
HITT|16:00:31||Bid|54%|
SJF|16:00:31||Bid|87%|
SJF|16:00:31||Bid|87%|
SJF|16:00:31||Bid|87%|
ASMI|16:00:31||Bid|78%|
UXJ|16:00:31||Bid|74%|
PSCD|16:00:31||Bid|76%|
PSCM|16:00:31||Bid|76%|
DYY|16:00:31||Bid|84%|
CHSI|16:00:31||Bid|75%|
GPRO|16:00:31||Bid|55%|
GPRO|16:00:31||Bid|55%|
SYNT|16:00:31||Bid|52%|
SYNT|16:00:31||Bid|55%|
GTAA|16:00:31||Bid|81%|
GTAA|16:00:31||Bid|82%|
GTAA|16:00:31||Bid|82%|
IART|16:00:31||Bid|55%|
PSCE|16:00:31||Bid|41%|
CSWC|16:00:31||Bid|79%|
CSWC|16:00:31||Bid|79%|
BIB|16:00:31||Bid|79%|
BIB|16:00:31||Bid|80%|
BMC|16:00:31||Bid|51%|
BIB|16:00:31||Bid|80%|
BIB|16:00:31||Bid|81%|
GPRO|16:00:31||Bid|58%|
SOXS|16:00:31||Bid|83%|
SOXS|16:00:31||Bid|83%|
SOXS|16:00:31||Bid|83%|
SOXS|16:00:31||Bid|83%|
TROW|16:00:31||Bid|55%|
TROW|16:00:31||Bid|55%|
TROW|16:00:31||Bid|57%|
VSEA|16:00:31||Bid|52%|
VTWG|16:00:31||Bid|43%|
VTWG|16:00:31||Bid|46%|
VTWO|16:00:31||Bid|76%|
VTWO|16:00:31||Bid|77%|
VSEA|16:00:31||Bid|54%|
VTWG|16:00:31||Bid|48%|
FOSL|16:00:31||Bid|52%|
FOSL|16:00:31||Bid|55%|
MTSC|16:00:31||Bid|77%|
MTSC|16:00:31||Bid|78%|
MTSC|16:00:31||Bid|78%|
MTSC|16:00:31||Bid|79%|
NTAP|16:00:31||Bid|46%|
NEOG|16:00:31||Bid|56%|
NEOG|16:00:31||Bid|56%|
NICE|16:00:31||Bid|43%|
NICE|16:00:31||Bid|43%|
NTAP|16:00:31||Bid|47%|
NEOG|16:00:31||Bid|58%|
NEOG|16:00:31||Bid|58%|
NICE|16:00:31||Bid|46%|
NICE|16:00:31||Bid|46%|
ARLP|16:00:31||Bid|76%|
ATNI|16:00:31||Bid|86%|
ALOG|16:00:31||Bid|52%|
ALOG|16:00:31||Bid|54%|
ATNI|16:00:31||Bid|87%|
ARLP|16:00:31||Bid|78%|
ALOG|16:00:31||Bid|55%|
ATNI|16:00:31||Bid|87%|
ALOG|16:00:31||Bid|55%|
ATNI|16:00:31||Bid|87%|
BMC|16:00:31||Bid|53%|
BIB|16:00:31||Bid|81%|
DENT|16:00:31||Bid|88%|
DENT|16:00:31||Bid|88%|
DENT|16:00:31||Bid|88%|
DENT|16:00:31||Bid|89%|
RSX|16:00:31||Bid|56%|
RSX|16:00:31||Bid|58%|
JJA|16:00:31||Bid|38%|
JJA|16:00:31||Bid|39%|
LTL|16:00:31||Bid|75%|
LTL|16:00:31||Bid|76%|
LTL|16:00:31||Bid|76%|
LTL|16:00:31||Bid|77%|
LTL|16:00:31||Bid|77%|
QSII|16:00:31||Bid|52%|
QSII|16:00:31||Bid|54%|
QSII|16:00:31||Bid|52%|
PSCE|16:00:31||Bid|44%|
ITRI|16:00:31||Bid|70%|
ITRI|16:00:31||Bid|70%|
CPLA|16:00:31||Bid|55%|
CSWC|16:00:31||Bid|80%|
CSWC|16:00:31||Bid|80%|
CPLA|16:00:31||Bid|56%|
CHSI|16:00:31||Bid|75%|
CHSI|16:00:31||Bid|76%|
CHSI|16:00:31||Bid|76%|
VTWO|16:00:31||Bid|79%|
VTWO|16:00:31||Bid|79%|
IAH|16:00:31||Bid|82%|
IAH|16:00:31||Bid|82%|
IAH|16:00:31||Bid|83%|
IAH|16:00:31||Bid|83%|
DRV|16:00:31||Bid|41%|
DRV|16:00:31||Bid|41%|
DRV|16:00:31||Bid|41%|
DRV|16:00:31||Bid|41%|
DRV|16:00:31||Bid|44%|
FOSL|16:00:31||Bid|55%|
FOSL|16:00:31||Bid|55%|
FOSL|16:00:31||Bid|57%|
EQIX|16:00:31||Bid|77%|
EQIX|16:00:31||Bid|76%|
DLTR|16:00:31||Bid|55%|
DLTR|16:00:31||Bid|55%|
DLTR|16:00:31||Bid|57%|
DLTR|16:00:31||Bid|57%|
BOKF|16:00:31||Bid|56%|
BOKF|16:00:31||Bid|56%|
BOKF|16:00:31||Bid|57%|
BOKF|16:00:31||Bid|57%|
PSE|16:00:31||Bid|32%|
PSE|16:00:31||Bid|32%|
SDK|16:00:31||Bid|80%|
SDK|16:00:31||Bid|80%|
SDK|16:00:31||Bid|80%|
SDK|16:00:31||Bid|80%|
SDK|16:00:31||Bid|80%|
SDK|16:00:31||Bid|80%|
SDK|16:00:31||Bid|80%|
SDK|16:00:31||Bid|80%|
SDK|16:00:31||Bid|80%|
SDK|16:00:31||Bid|80%|
SDK|16:00:31||Bid|80%|
SDK|16:00:31||Bid|80%|
SDK|16:00:31||Bid|80%|
FCFS|16:00:32||Bid|55%|
FCFS|16:00:32||Bid|55%|
CUT|16:00:32||Bid|84%|
CUT|16:00:32||Bid|84%|
ALTR|16:00:32||Bid|55%|
ALTR|16:00:32||Bid|55%|
UXJ|16:00:32||Bid|74%|
FCH|16:00:32||Bid|59%|
ERY|16:00:32||Bid|36%|
ERY|16:00:32||Bid|36%|
ERY|16:00:32||Bid|36%|
ERY|16:00:32||Bid|36%|
ROVI|16:00:32||Bid|83%|
ROVI|16:00:32||Bid|83%|
UWC|16:00:32||Bid|87%|
UWC|16:00:32||Bid|87%|
TZA|16:00:32||Bid|79%|
TZA|16:00:32||Bid|79%|
PRGO|16:00:32||Bid|57%|
PRGO|16:00:32||Bid|57%|
PRGO|16:00:32||Bid|57%|
TECD|16:00:32||Bid|58%|
TECD|16:00:32||Bid|58%|
SJM|16:00:32||Bid|64%|
SJM|16:00:32||Bid|64%|
SJM|16:00:32||Bid|66%|
SJM|16:00:32||Bid|66%|
SJM|16:00:32||Bid|66%|
IAH|16:00:32||Bid|82%|
IAH|16:00:32||Bid|83%|
IAH|16:00:32||Bid|83%|
IAH|16:00:32||Bid|84%|
UPV|16:00:32||Bid|67%|
UPV|16:00:32||Bid|69%|
UPV|16:00:32||Bid|69%|
UPV|16:00:32||Bid|70%|
UVG|16:00:32||Bid|86%|
VIOV|16:00:32||Bid|84%|
UVG|16:00:32||Bid|86%|
JJS|16:00:32||Bid|39%|
JJS|16:00:32||Bid|42%|
SJF|16:00:32||Bid|87%|
SJF|16:00:32||Bid|87%|
SDOW|16:00:32||Bid|61%|
SDOW|16:00:32||Bid|63%|
SCC|16:00:32||Bid|56%|
SJF|16:00:32||Bid|87%|
SJF|16:00:32||Bid|88%|
SDOW|16:00:32||Bid|64%|
SCC|16:00:32||Bid|59%|
SCHH|16:00:32||Bid|40%|
SCHH|16:00:32||Bid|43%|
SDK|16:00:32||Bid|80%|
SDK|16:00:32||Bid|80%|
VIOV|16:00:32||Bid|85%|
VIOV|16:00:32||Bid|85%|
UVG|16:00:32||Bid|86%|
UWC|16:00:32||Bid|87%|
UPW|16:00:32||Bid|53%|
UPW|16:00:32||Bid|53%|
VIOV|16:00:32||Bid|85%|
UVG|16:00:32||Bid|87%|
UWC|16:00:32||Bid|87%|
VRUS|16:00:32||Bid|57%|
UPW|16:00:32||Bid|55%|
UPW|16:00:32||Bid|55%|
IGS|16:00:32||Bid|88%|
IVOV|16:00:32||Bid|80%|
IGS|16:00:32||Bid|89%|
IVOV|16:00:32||Bid|81%|
IFF|16:00:32||Bid|60%|
IVOV|16:00:32||Bid|81%|
IGS|16:00:32||Bid|88%|
IVOV|16:00:32||Bid|82%|
ROSA|16:00:32||Bid|87%|
ROSA|16:00:32||Bid|88%|
ROSA|16:00:32||Bid|50%|
ROSA|16:00:32||Bid|88%|
MYY|16:00:32||Bid|81%|
MYY|16:00:32||Bid|81%|
MYY|16:00:32||Bid|82%|
UMX|16:00:32||Bid|71%|
UMX|16:00:32||Bid|72%|
TZA|16:00:32||Bid|79%|
UMX|16:00:32||Bid|73%|
UGE|16:00:32||Bid|57%|
TWQ|16:00:32||Bid|86%|
TWQ|16:00:32||Bid|87%|
TZA|16:00:32||Bid|79%|
UGE|16:00:32||Bid|59%|
UMX|16:00:32||Bid|74%|
UGE|16:00:32||Bid|59%|
TZA|16:00:32||Bid|80%|
TWQ|16:00:32||Bid|87%|
TWQ|16:00:32||Bid|88%|
ULE|16:00:32||Bid|81%|
ULE|16:00:32||Bid|82%|
UGE|16:00:32||Bid|57%|
ULE|16:00:32||Bid|82%|
HITT|16:00:32||Bid|52%|
HITT|16:00:32||Bid|54%|
EWRS|16:00:32||Bid|84%|
EWRS|16:00:32||Bid|84%|
FELE|16:00:32||Bid|78%|
FELE|16:00:32||Bid|79%|
UXJ|16:00:32||Bid|73%|
UXJ|16:00:32||Bid|74%|
VIIZ|16:00:32||Bid|87%|
UXJ|16:00:32||Bid|74%|
UXJ|16:00:32||Bid|75%|
VIIZ|16:00:32||Bid|88%|
UXI|16:00:32||Bid|58%|
UXI|16:00:32||Bid|58%|
VIIZ|16:00:32||Bid|88%|
VIOG|16:00:32||Bid|87%|
VHT|16:00:32||Bid|78%|
VIOG|16:00:32||Bid|88%|
VHT|16:00:32||Bid|78%|
UXI|16:00:32||Bid|60%|
UXI|16:00:32||Bid|60%|
JJS|16:00:32||Bid|39%|
JJS|16:00:32||Bid|42%|
JJA|16:00:32||Bid|41%|
JJA|16:00:32||Bid|42%|
JJE|16:00:32||Bid|66%|
LLTC|16:00:32||Bid|54%|
LLTC|16:00:32||Bid|55%|
JJSF|16:00:32||Bid|79%|
JJSF|16:00:32||Bid|79%|
SCC|16:00:32||Bid|56%|
SCHH|16:00:32||Bid|43%|
SCHH|16:00:32||Bid|43%|
SCHH|16:00:32||Bid|46%|
SCHH|16:00:32||Bid|46%|
SDK|16:00:32||Bid|81%|
SCC|16:00:32||Bid|59%|
SINA|16:00:32||Bid|55%|
SHPGY|16:00:32||Bid|56%|
SHPGY|16:00:32||Bid|56%|
SINA|16:00:32||Bid|56%|
SHPGY|16:00:32||Bid|58%|
ONEF|16:00:32||Bid|83%|
ONEF|16:00:32||Bid|84%|
ONEF|16:00:32||Bid|84%|
ONEF|16:00:32||Bid|84%|
ONEF|16:00:32||Bid|84%|
OYOG|16:00:32||Bid|79%|
OYOG|16:00:32||Bid|80%|
OPEN|16:00:32||Bid|58%|
OPEN|16:00:32||Bid|58%|
OPEN|16:00:32||Bid|60%|
ROSE|16:00:32||Bid|54%|
ROSE|16:00:32||Bid|55%|
IGS|16:00:32||Bid|89%|
INTU|16:00:32||Bid|53%|
IPCM|16:00:32||Bid|58%|
INTU|16:00:32||Bid|55%|
IPCM|16:00:32||Bid|61%|
IRBT|16:00:32||Bid|77%|
IRBT|16:00:32||Bid|78%|
ASTE|16:00:32||Bid|76%|
ATNI|16:00:32||Bid|87%|
ATNI|16:00:32||Bid|87%|
ASMI|16:00:32||Bid|78%|
ASMI|16:00:32||Bid|78%|
ASMI|16:00:32||Bid|79%|
ATNI|16:00:32||Bid|88%|
ASMI|16:00:32||Bid|79%|
AMLP|16:00:32||Bid|61%|
AMLP|16:00:32||Bid|63%|
CEG|16:00:32||Bid|56%|
CAVM|16:00:32||Bid|72%|
CAVM|16:00:32||Bid|73%|
CEG|16:00:32||Bid|57%|
POWI|16:00:32||Bid|60%|
PSCM|16:00:32||Bid|76%|
PSCM|16:00:32||Bid|76%|
PSCM|16:00:32||Bid|77%|
POWI|16:00:32||Bid|62%|
PSCM|16:00:32||Bid|77%|
PSCH|16:00:32||Bid|54%|
PANL|16:00:32||Bid|71%|
PSCH|16:00:32||Bid|54%|
PANL|16:00:32||Bid|73%|
PSCH|16:00:32||Bid|56%|
LSTZA|16:00:32||Bid|54%|
LSTZA|16:00:32||Bid|57%|
HWKN|16:00:32||Bid|78%|
HWKN|16:00:32||Bid|78%|
FSTR|16:00:32||Bid|78%|
EZJ|16:00:32||Bid|61%|
EZJ|16:00:32||Bid|61%|
EZJ|16:00:32||Bid|63%|
FSTR|16:00:32||Bid|79%|
FOSL|16:00:32||Bid|55%|
ULE|16:00:32||Bid|83%|
UGE|16:00:32||Bid|59%|
TZOO|16:00:32||Bid|61%|
TZOO|16:00:32||Bid|61%|
TZOO|16:00:32||Bid|63%|
UHAL|16:00:32||Bid|87%|
UHAL|16:00:32||Bid|87%|
VSEA|16:00:32||Bid|54%|
VRUS|16:00:32||Bid|58%|
VTHR|16:00:32||Bid|80%|
VTHR|16:00:32||Bid|80%|
VONV|16:00:32||Bid|77%|
VONV|16:00:32||Bid|78%|
UTHR|16:00:32||Bid|57%|
VSEA|16:00:32||Bid|56%|
SZK|16:00:32||Bid|59%|
SZK|16:00:32||Bid|61%|
SZK|16:00:32||Bid|63%|
STRA|16:00:32||Bid|81%|
STRA|16:00:32||Bid|81%|
CORE|16:00:32||Bid|59%|
CORE|16:00:32||Bid|60%|
DTSI|16:00:32||Bid|78%|
DTSI|16:00:32||Bid|79%|
DTSI|16:00:32||Bid|79%|
DRN|16:00:32||Bid|49%|
DRN|16:00:32||Bid|51%|
EET|16:00:32||Bid|85%|
DUG|16:00:32||Bid|34%|
DRN|16:00:32||Bid|54%|
EET|16:00:32||Bid|86%|
SCHN|16:00:32||Bid|72%|
SCHN|16:00:32||Bid|74%|
PANL|16:00:32||Bid|74%|
PSCH|16:00:32||Bid|56%|
PSCU|16:00:32||Bid|77%|
PSCU|16:00:32||Bid|77%|
PRGO|16:00:32||Bid|56%|
PRGO|16:00:32||Bid|58%|
PSCU|16:00:32||Bid|78%|
PCH|16:00:32||Bid|58%|
PCH|16:00:32||Bid|58%|
JJE|16:00:32||Bid|67%|
JJE|16:00:32||Bid|67%|
JJE|16:00:32||Bid|69%|
IFF|16:00:32||Bid|61%|
IRBT|16:00:32||Bid|79%|
VTHR|16:00:32||Bid|81%|
VTHR|16:00:32||Bid|81%|
VONV|16:00:32||Bid|78%|
VONV|16:00:32||Bid|79%|
UTHR|16:00:32||Bid|59%|
VONG|16:00:32||Bid|80%|
VONG|16:00:32||Bid|80%|
VRA|16:00:32||Bid|54%|
VRA|16:00:32||Bid|56%|
VIIZ|16:00:32||Bid|88%|
VIOG|16:00:32||Bid|88%|
VHT|16:00:32||Bid|79%|
VIOG|16:00:32||Bid|88%|
VHT|16:00:32||Bid|79%|
UTHR|16:00:32||Bid|57%|
UHAL|16:00:32||Bid|87%|
UHAL|16:00:32||Bid|87%|
UGE|16:00:32||Bid|59%|
STRA|16:00:32||Bid|82%|
TCLP|16:00:32||Bid|69%|
TCLP|16:00:32||Bid|70%|
WRLD|16:00:32||Bid|58%|
WRLD|16:00:32||Bid|58%|
WRLD|16:00:32||Bid|60%|
WRLD|16:00:32||Bid|60%|
HITT|16:00:32||Bid|56%|
HWKN|16:00:32||Bid|79%|
HWKN|16:00:32||Bid|79%|
HIBB|16:00:32||Bid|56%|
RXD|16:00:32||Bid|77%|
SEF|16:00:32||Bid|55%|
SEF|16:00:32||Bid|57%|
RXD|16:00:32||Bid|77%|
RXD|16:00:32||Bid|78%|
SEF|16:00:32||Bid|60%|
GIFI|16:00:32||Bid|53%|
GIFI|16:00:32||Bid|55%|
ABCO|16:00:32||Bid|58%|
ABCO|16:00:32||Bid|58%|
ACIW|16:00:32||Bid|58%|
ABCO|16:00:32||Bid|60%|
ACIW|16:00:32||Bid|60%|
ADTN|16:00:32||Bid|55%|
ADTN|16:00:32||Bid|57%|
NAVG|16:00:32||Bid|83%|
NAVG|16:00:32||Bid|84%|
TYP|16:00:32||Bid|60%|
UCC|16:00:32||Bid|79%|
UCC|16:00:32||Bid|80%|
UKW|16:00:32||Bid|40%|
UKW|16:00:32||Bid|40%|
TYP|16:00:32||Bid|62%|
UCC|16:00:32||Bid|80%|
UCC|16:00:32||Bid|81%|
UKW|16:00:32||Bid|43%|
UKW|16:00:32||Bid|43%|
EET|16:00:32||Bid|85%|
EET|16:00:32||Bid|86%|
EPU|16:00:32||Bid|84%|
CHDN|16:00:32||Bid|57%|
CHDN|16:00:32||Bid|57%|
CHDN|16:00:32||Bid|59%|
CEG|16:00:32||Bid|58%|
REK|16:00:32||Bid|50%|
REK|16:00:32||Bid|50%|
RETS|16:00:32||Bid|84%|
RETS|16:00:32||Bid|84%|
RETL|16:00:32||Bid|81%|
RETL|16:00:32||Bid|81%|
REK|16:00:32||Bid|52%|
REK|16:00:32||Bid|52%|
RETS|16:00:32||Bid|85%|
RETS|16:00:32||Bid|85%|
ROST|16:00:32||Bid|34%|
ROST|16:00:32||Bid|34%|
RETS|16:00:32||Bid|85%|
RETL|16:00:32||Bid|82%|
RETL|16:00:32||Bid|82%|
RETL|16:00:32||Bid|82%|
RETL|16:00:32||Bid|82%|
EZJ|16:00:32||Bid|63%|
FOL|16:00:32||Bid|67%|
FOL|16:00:32||Bid|69%|
EWRS|16:00:32||Bid|85%|
EWRS|16:00:32||Bid|85%|
EWRS|16:00:32||Bid|85%|
HIBB|16:00:32||Bid|58%|
HAYN|16:00:32||Bid|58%|
HIBB|16:00:32||Bid|58%|
HIBB|16:00:32||Bid|60%|
HAYN|16:00:32||Bid|59%|
LUFK|16:00:32||Bid|84%|
MGEE|16:00:32||Bid|58%|
LUFK|16:00:32||Bid|85%|
MGEE|16:00:32||Bid|60%|
MCHP|16:00:32||Bid|58%|
MANT|16:00:32||Bid|58%|
MCHP|16:00:32||Bid|60%|
MGEE|16:00:32||Bid|58%|
MANT|16:00:32||Bid|60%|
MGEE|16:00:32||Bid|60%|
GIFI|16:00:32||Bid|58%|
NTES|16:00:32||Bid|37%|
NTES|16:00:32||Bid|40%|
XTL|16:00:32||Bid|85%|
XTL|16:00:32||Bid|85%|
XTL|16:00:32||Bid|86%|
YCL|16:00:32||Bid|81%|
VONG|16:00:32||Bid|81%|
USTR|16:00:32||Bid|55%|
VONG|16:00:32||Bid|81%|
VRA|16:00:32||Bid|57%|
VRA|16:00:32||Bid|57%|
UTHR|16:00:32||Bid|59%|
VONE|16:00:32||Bid|78%|
VONE|16:00:32||Bid|79%|
UVU|16:00:32||Bid|80%|
UVU|16:00:32||Bid|81%|
UVU|16:00:32||Bid|82%|
VIOO|16:00:32||Bid|87%|
USTR|16:00:32||Bid|57%|
VONE|16:00:32||Bid|80%|
VTWV|16:00:32||Bid|79%|
VTWV|16:00:32||Bid|79%|
VMED|16:00:32||Bid|77%|
TBL|16:00:32||Bid|57%|
TBL|16:00:32||Bid|59%|
TBL|16:00:32||Bid|58%|
TBL|16:00:32||Bid|60%|
TECD|16:00:32||Bid|58%|
SSYS|16:00:32||Bid|55%|
SSYS|16:00:32||Bid|58%|
PSCM|16:00:32||Bid|77%|
PSCU|16:00:32||Bid|78%|
PRGO|16:00:32||Bid|59%|
PRGO|16:00:32||Bid|59%|
PCH|16:00:32||Bid|60%|
PSCD|16:00:32||Bid|75%|
PEET|16:00:32||Bid|58%|
PSCD|16:00:32||Bid|76%|
PSCF|16:00:32||Bid|79%|
PSCF|16:00:32||Bid|79%|
PRGO|16:00:32||Bid|58%|
PEGA|16:00:32||Bid|80%|
PSCE|16:00:32||Bid|44%|
PEGA|16:00:32||Bid|81%|
PSCE|16:00:32||Bid|44%|
PEET|16:00:32||Bid|60%|
SEF|16:00:32||Bid|60%|
ASMI|16:00:32||Bid|79%|
ATNI|16:00:32||Bid|88%|
ARTC|16:00:32||Bid|57%|
ARTC|16:00:32||Bid|57%|
ARTC|16:00:32||Bid|59%|
IVOO|16:00:32||Bid|48%|
IVOO|16:00:32||Bid|51%|
IVOO|16:00:32||Bid|53%|
IVOO|16:00:32||Bid|53%|
CSWC|16:00:32||Bid|79%|
CSWC|16:00:32||Bid|80%|
CSWC|16:00:32||Bid|81%|
JJSF|16:00:32||Bid|80%|
JBHT|16:00:32||Bid|55%|
LCAPA|16:00:32||Bid|56%|
JBHT|16:00:32||Bid|57%|
JJP|16:00:32||Bid|61%|
JJP|16:00:32||Bid|61%|
JPX|16:00:32||Bid|73%|
JPX|16:00:32||Bid|73%|
JJP|16:00:32||Bid|63%|
JJP|16:00:32||Bid|63%|
JPX|16:00:32||Bid|75%|
FOSL|16:00:32||Bid|57%|
FORR|16:00:32||Bid|59%|
FFIN|16:00:32||Bid|80%|
FOSL|16:00:32||Bid|57%|
FOSL|16:00:32||Bid|59%|
FORR|16:00:32||Bid|61%|
FFIN|16:00:32||Bid|81%|
FCFS|16:00:32||Bid|55%|
FOL|16:00:32||Bid|71%|
TPCG|16:00:32||Bid|33%|
UMBF|16:00:32||Bid|58%|
TPCG|16:00:32||Bid|33%|
TSCO|16:00:32||Bid|48%|
TLL|16:00:32||Bid|77%|
TLL|16:00:32||Bid|79%|
TLL|16:00:32||Bid|80%|
TLL|16:00:32||Bid|80%|
TLL|16:00:32||Bid|80%|
GRV|16:00:32||Bid|82%|
GRV|16:00:32||Bid|83%|
GRV|16:00:32||Bid|83%|
GRV|16:00:32||Bid|84%|
GTAA|16:00:32||Bid|82%|
ESGR|16:00:32||Bid|80%|
ESGR|16:00:32||Bid|80%|
ERIE|16:00:32||Bid|56%|
ESGR|16:00:32||Bid|81%|
ERIE|16:00:32||Bid|58%|
ERIE|16:00:32||Bid|59%|
EPU|16:00:32||Bid|85%|
EPU|16:00:32||Bid|84%|
BDH|16:00:32||Bid|84%|
BDH|16:00:32||Bid|84%|
BDH|16:00:32||Bid|85%|
BDH|16:00:32||Bid|85%|
CEG|16:00:32||Bid|59%|
REW|16:00:32||Bid|81%|
REW|16:00:32||Bid|82%|
REW|16:00:32||Bid|82%|
FOL|16:00:32||Bid|71%|
FCFS|16:00:32||Bid|58%|
ERIE|16:00:32||Bid|60%|
SYNT|16:00:32||Bid|52%|
SYNT|16:00:32||Bid|55%|
TFM|16:00:32||Bid|57%|
SXCI|16:00:32||Bid|45%|
YCL|16:00:32||Bid|82%|
ZIV|16:00:32||Bid|82%|
ZIV|16:00:32||Bid|82%|
ZIV|16:00:32||Bid|83%|
YCL|16:00:32||Bid|82%|
VIOO|16:00:32||Bid|87%|
VIOO|16:00:32||Bid|87%|
VIOO|16:00:32||Bid|87%|
DIG|16:00:32||Bid|82%|
DDG|16:00:32||Bid|79%|
DIG|16:00:32||Bid|82%|
DDG|16:00:32||Bid|80%|
TSCO|16:00:32||Bid|48%|
UMBF|16:00:32||Bid|60%|
TSCO|16:00:32||Bid|51%|
TSCO|16:00:32||Bid|51%|
RXD|16:00:32||Bid|78%|
SGG|16:00:32||Bid|84%|
NIB|16:00:32||Bid|90%|
NIB|16:00:32||Bid|90%|
NIB|16:00:32||Bid|91%|
NICE|16:00:32||Bid|46%|
NICE|16:00:32||Bid|46%|
NICE|16:00:32||Bid|48%|
NICE|16:00:32||Bid|48%|
ORLY|16:00:32||Bid|52%|
ORLY|16:00:32||Bid|55%|
ORLY|16:00:32||Bid|57%|
ORLY|16:00:32||Bid|57%|
PSCD|16:00:32||Bid|77%|
PSCD|16:00:32||Bid|77%|
PSCF|16:00:32||Bid|80%|
PSCF|16:00:32||Bid|80%|
PEGA|16:00:32||Bid|82%|
PRGO|16:00:32||Bid|59%|
PSCE|16:00:32||Bid|47%|
PSCE|16:00:32||Bid|47%|
PRGO|16:00:32||Bid|59%|
ALTR|16:00:32||Bid|55%|
AMZN|16:00:32||Bid|59%|
ANDE|16:00:32||Bid|58%|
ANDE|16:00:32||Bid|58%|
ALTR|16:00:32||Bid|57%|
AMZN|16:00:32||Bid|61%|
ANDE|16:00:32||Bid|60%|
ANDE|16:00:32||Bid|60%|
BWLD|16:00:32||Bid|58%|
CCMP|16:00:32||Bid|58%|
CHCO|16:00:32||Bid|44%|
BWLD|16:00:32||Bid|59%|
CCMP|16:00:32||Bid|61%|
CHCO|16:00:32||Bid|45%|
HTWR|16:00:32||Bid|58%|
HANS|16:00:32||Bid|57%|
HMSY|16:00:32||Bid|56%|
HANS|16:00:32||Bid|59%|
HTWR|16:00:32||Bid|59%|
HMSY|16:00:32||Bid|57%|
IIVI|16:00:32||Bid|81%|
IIVI|16:00:32||Bid|81%|
MORN|16:00:32||Bid|54%|
MORN|16:00:32||Bid|56%|
LCAPA|16:00:32||Bid|58%|
JOBS|16:00:32||Bid|73%|
JOBS|16:00:32||Bid|74%|
KRS|16:00:32||Bid|77%|
KRS|16:00:32||Bid|78%|
KRU|16:00:32||Bid|79%|
KRU|16:00:32||Bid|79%|
KRS|16:00:32||Bid|79%|
KRU|16:00:32||Bid|80%|
KRU|16:00:32||Bid|80%|
TECD|16:00:32||Bid|58%|
TECD|16:00:32||Bid|60%|
SSYS|16:00:32||Bid|60%|
SYNT|16:00:32||Bid|57%|
SXCI|16:00:32||Bid|48%|
SYNT|16:00:32||Bid|57%|
TFM|16:00:32||Bid|59%|
EPU|16:00:32||Bid|85%|
BRIS|16:00:32||Bid|82%|
BRIS|16:00:32||Bid|82%|
BRIL|16:00:32||Bid|85%|
BRIL|16:00:32||Bid|85%|
BRIS|16:00:32||Bid|83%|
BRIS|16:00:32||Bid|83%|
BRIL|16:00:32||Bid|86%|
BRIL|16:00:32||Bid|86%|
ACTG|16:00:32||Bid|81%|
ACTG|16:00:32||Bid|82%|
XHE|16:00:32||Bid|86%|
XHE|16:00:32||Bid|87%|
XHE|16:00:32||Bid|87%|
XHE|16:00:32||Bid|87%|
XHE|16:00:32||Bid|88%|
XHE|16:00:32||Bid|88%|
WWD|16:00:32||Bid|78%|
WWD|16:00:32||Bid|79%|
QGEN|16:00:32||Bid|58%|
ROVI|16:00:32||Bid|83%|
QGEN|16:00:32||Bid|58%|
QGEN|16:00:32||Bid|60%|
ROVI|16:00:32||Bid|83%|
ROVI|16:00:32||Bid|84%|
QGEN|16:00:32||Bid|60%|
REW|16:00:32||Bid|82%|
BIS|16:00:32||Bid|69%|
BIS|16:00:32||Bid|71%|
BJRI|16:00:32||Bid|55%|
BIDU|16:00:32||Bid|56%|
BIS|16:00:32||Bid|71%|
BIS|16:00:32||Bid|72%|
BJRI|16:00:32||Bid|57%|
BIDU|16:00:32||Bid|58%|
UYG|16:00:32||Bid|68%|
UYG|16:00:32||Bid|69%|
VTWV|16:00:32||Bid|80%|
VTWV|16:00:32||Bid|80%|
VMED|16:00:32||Bid|78%|
TPCG|16:00:32||Bid|33%|
GTAA|16:00:32||Bid|83%|
GTAA|16:00:32||Bid|83%|
DIG|16:00:32||Bid|83%|
DIG|16:00:32||Bid|83%|
DDG|16:00:32||Bid|80%|
DDG|16:00:32||Bid|81%|
SGG|16:00:32||Bid|84%|
KRU|16:00:32||Bid|80%|
KRU|16:00:32||Bid|80%|
CHCO|16:00:32||Bid|45%|
CHCO|16:00:32||Bid|45%|
HITT|16:00:32||Bid|56%|
YCL|16:00:32||Bid|83%|
PSCD|16:00:32||Bid|77%|
PWOD|16:00:32||Bid|52%|
GIFI|16:00:32||Bid|58%|
SWKS|16:00:32||Bid|56%|
GPRO|16:00:32||Bid|58%|
GPRO|16:00:32||Bid|58%|
ARLP|16:00:32||Bid|78%|
ALOG|16:00:32||Bid|54%|
ARLP|16:00:32||Bid|78%|
ASCMA|16:00:32||Bid|85%|
ALOG|16:00:32||Bid|56%|
SWKS|16:00:32||Bid|59%|
VTWG|16:00:32||Bid|48%|
VTWG|16:00:32||Bid|48%|
VTWO|16:00:32||Bid|79%|
VTWO|16:00:32||Bid|79%|
VTWG|16:00:32||Bid|51%|
VTWO|16:00:32||Bid|80%|
VTWO|16:00:32||Bid|80%|
EQIX|16:00:32||Bid|77%|
EQIX|16:00:32||Bid|76%|
CACC|16:00:32||Bid|86%|
CACC|16:00:32||Bid|86%|
CHSI|16:00:32||Bid|76%|
CHSI|16:00:32||Bid|76%|
CACC|16:00:32||Bid|87%|
CACC|16:00:32||Bid|87%|
CHSI|16:00:32||Bid|77%|
NTAP|16:00:32||Bid|49%|
NEOG|16:00:32||Bid|56%|
NEOG|16:00:32||Bid|58%|
QSII|16:00:32||Bid|54%|
QSII|16:00:32||Bid|52%|
RUE|16:00:32||Bid|88%|
RUE|16:00:32||Bid|88%|
RUE|16:00:32||Bid|88%|
BIB|16:00:32||Bid|80%|
BIB|16:00:32||Bid|81%|
BOKF|16:00:32||Bid|56%|
BOKF|16:00:32||Bid|59%|
BMC|16:00:32||Bid|53%|
BIB|16:00:32||Bid|82%|
BOKF|16:00:32||Bid|60%|
BIB|16:00:32||Bid|82%|
BMC|16:00:32||Bid|56%|
TROW|16:00:32||Bid|57%|
TROW|16:00:32||Bid|59%|
DLTR|16:00:32||Bid|55%|
DLTR|16:00:32||Bid|57%|
DLTR|16:00:32||Bid|59%|
CSGP|16:00:32||Bid|58%|
CNQR|16:00:32||Bid|78%|
CPLA|16:00:32||Bid|57%|
CSGP|16:00:32||Bid|58%|
CPLA|16:00:32||Bid|58%|
CNQR|16:00:32||Bid|79%|
CSGP|16:00:32||Bid|60%|
ASCMA|16:00:32||Bid|86%|
ARLP|16:00:32||Bid|79%|
ALOG|16:00:32||Bid|57%|
ARLP|16:00:32||Bid|79%|
ASCMA|16:00:32||Bid|86%|
ASCMA|16:00:32||Bid|87%|
NEOG|16:00:32||Bid|58%|
NTAP|16:00:32||Bid|50%|
NEOG|16:00:32||Bid|61%|
UWC|16:00:32||Bid|87%|
UWC|16:00:32||Bid|87%|
MYL|16:00:32||Bid|56%|
MTSC|16:00:32||Bid|78%|
MTSC|16:00:32||Bid|79%|
MYL|16:00:32||Bid|56%|
MTSC|16:00:32||Bid|79%|
MYL|16:00:32||Bid|58%|
MTSC|16:00:32||Bid|80%|
ITRI|16:00:32||Bid|71%|
ITRI|16:00:32||Bid|72%|
GPRO|16:00:32||Bid|60%|
EXPO|16:00:32||Bid|87%|
EXPO|16:00:32||Bid|88%|
DENT|16:00:32||Bid|88%|
DENT|16:00:32||Bid|89%|
SJM|16:00:32||Bid|66%|
SJM|16:00:32||Bid|67%|
SJM|16:00:32||Bid|67%|
RSX|16:00:32||Bid|58%|
SGG|16:00:32||Bid|84%|
RSX|16:00:32||Bid|60%|
SGG|16:00:32||Bid|85%|
SOXS|16:00:32||Bid|83%|
SOXS|16:00:32||Bid|83%|
SOXS|16:00:32||Bid|84%|
SOXS|16:00:32||Bid|84%|
DOG|16:00:32||Bid|78%|
DOG|16:00:32||Bid|78%|
DRV|16:00:32||Bid|44%|
DRV|16:00:32||Bid|44%|
DOG|16:00:32||Bid|79%|
DOG|16:00:32||Bid|79%|
DRV|16:00:32||Bid|47%|
DRV|16:00:32||Bid|47%|
DENT|16:00:32||Bid|89%|
DENT|16:00:32||Bid|89%|
LTL|16:00:32||Bid|76%|
LTL|16:00:32||Bid|77%|
LTL|16:00:32||Bid|78%|
LTL|16:00:32||Bid|78%|
LTL|16:00:32||Bid|78%|
GTAA|16:00:32||Bid|82%|
GTAA|16:00:32||Bid|83%|
PSE|16:00:32||Bid|32%|
OCFC|16:00:32||Bid|54%|
SJF|16:00:32||Bid|88%|
SJF|16:00:32||Bid|88%|
SJF|16:00:32||Bid|88%|
SJF|16:00:32||Bid|88%|
FAZ|16:00:32||Bid|47%|
BECN|16:00:33||Bid|41%|
ARCL|16:00:33||Bid|47%|
ARCL|16:00:33||Bid|47%|
BKF|16:00:33||Bid|86%|
SJF|16:00:33||Bid|88%|
BKF|16:00:33||Bid|86%|
BKF|16:00:33||Bid|86%|
BKF|16:00:33||Bid|86%|
BKF|16:00:33||Bid|86%|
BKF|16:00:33||Bid|86%|
BKF|16:00:33||Bid|86%|
NICK|16:00:33||Bid|47%|
BKF|16:00:33||Bid|86%|
UWC|16:00:33||Bid|87%|
EZJ|16:00:33||Bid|63%|
EZJ|16:00:33||Bid|63%|
EZJ|16:00:33||Bid|63%|
EZJ|16:00:33||Bid|63%|
EZJ|16:00:33||Bid|63%|
FCH|16:00:33||Bid|59%|
DARA|16:00:33||Bid|99%|
DARA|16:00:33||Bid|99%|
EZJ|16:00:33||Bid|63%|
EZJ|16:00:33||Bid|63%|
EZJ|16:00:33||Bid|63%|
EZJ|16:00:33||Bid|63%|
EZJ|16:00:33||Bid|63%|
EZJ|16:00:33||Bid|63%|
TSCO|16:00:33||Bid|51%|
HANS|16:00:33||Bid|59%|
HANS|16:00:33||Bid|59%|
HMSY|16:00:33||Bid|57%|
HMSY|16:00:33||Bid|57%|
SDOW|16:00:33||Bid|63%|
SDOW|16:00:33||Bid|65%|
SDK|16:00:33||Bid|81%|
SDK|16:00:33||Bid|81%|
SDOW|16:00:33||Bid|66%|
SDK|16:00:33||Bid|82%|
SDK|16:00:33||Bid|82%|
UPV|16:00:33||Bid|70%|
UPV|16:00:33||Bid|70%|
UPV|16:00:33||Bid|72%|
UPV|16:00:33||Bid|72%|
PSE|16:00:33||Bid|32%|
PSE|16:00:33||Bid|32%|
CEG|16:00:33||Bid|58%|
CEG|16:00:33||Bid|59%|
UCC|16:00:33||Bid|80%|
UCC|16:00:33||Bid|81%|
UVG|16:00:33||Bid|86%|
UVG|16:00:33||Bid|87%|
SGG|16:00:33||Bid|84%|
SGG|16:00:33||Bid|85%|
DRN|16:00:33||Bid|51%|
DRN|16:00:33||Bid|54%|
DRN|16:00:33||Bid|54%|
DRN|16:00:33||Bid|56%|
SGG|16:00:33||Bid|86%|
SXCI|16:00:33||Bid|48%|
SXCI|16:00:33||Bid|51%|
VIIZ|16:00:33||Bid|88%|
VIIZ|16:00:33||Bid|89%|
VIOV|16:00:33||Bid|85%|
UWC|16:00:33||Bid|87%|
UWC|16:00:33||Bid|87%|
UPW|16:00:33||Bid|55%|
UPW|16:00:33||Bid|55%|
UVG|16:00:33||Bid|87%|
UVG|16:00:33||Bid|88%|
VIIZ|16:00:33||Bid|89%|
VIOV|16:00:33||Bid|85%|
UPW|16:00:33||Bid|57%|
VRA|16:00:33||Bid|56%|
VRA|16:00:33||Bid|58%|
VRUS|16:00:33||Bid|59%|
UMX|16:00:33||Bid|73%|
UCC|16:00:33||Bid|81%|
UCC|16:00:33||Bid|82%|
UMX|16:00:33||Bid|74%|
IGS|16:00:33||Bid|89%|
IGS|16:00:33||Bid|89%|
IVOV|16:00:33||Bid|81%|
IVOV|16:00:33||Bid|82%|
JJS|16:00:33||Bid|42%|
JJS|16:00:33||Bid|42%|
JJS|16:00:33||Bid|45%|
FELE|16:00:33||Bid|79%|
FELE|16:00:33||Bid|80%|
IGS|16:00:33||Bid|89%|
IVOV|16:00:33||Bid|83%|
IPCM|16:00:33||Bid|61%|
INTU|16:00:33||Bid|55%|
UWC|16:00:33||Bid|88%|
UWC|16:00:33||Bid|88%|
UPW|16:00:33||Bid|57%|
VIOV|16:00:33||Bid|85%|
UXJ|16:00:33||Bid|74%|
UXJ|16:00:33||Bid|75%|
ROSE|16:00:33||Bid|56%|
ROSE|16:00:33||Bid|57%|
INTU|16:00:33||Bid|57%|
CORE|16:00:33||Bid|61%|
CORE|16:00:33||Bid|62%|
CNQR|16:00:33||Bid|79%|
SJF|16:00:33||Bid|87%|
SJF|16:00:33||Bid|88%|
SJF|16:00:33||Bid|89%|
SCC|16:00:33||Bid|59%|
ABCO|16:00:33||Bid|60%|
ABCO|16:00:33||Bid|60%|
ACIW|16:00:33||Bid|60%|
ABCO|16:00:33||Bid|62%|
ACIW|16:00:33||Bid|62%|
PSCU|16:00:33||Bid|77%|
PSCU|16:00:33||Bid|78%|
PSCU|16:00:33||Bid|79%|
PSCU|16:00:33||Bid|79%|
VIOV|16:00:33||Bid|86%|
UXJ|16:00:33||Bid|76%|
UXJ|16:00:33||Bid|76%|
UWC|16:00:33||Bid|88%|
UXI|16:00:33||Bid|58%|
UXI|16:00:33||Bid|60%|
VHT|16:00:33||Bid|79%|
TWQ|16:00:33||Bid|88%|
UGE|16:00:33||Bid|59%|
UGE|16:00:33||Bid|59%|
TZA|16:00:33||Bid|80%|
TWQ|16:00:33||Bid|88%|
UGE|16:00:33||Bid|61%|
UGE|16:00:33||Bid|61%|
TZA|16:00:33||Bid|81%|
UMX|16:00:33||Bid|74%|
ULE|16:00:33||Bid|82%|
TWQ|16:00:33||Bid|88%|
CAVM|16:00:33||Bid|73%|
CAVM|16:00:33||Bid|75%|
UXI|16:00:33||Bid|62%|
VIOG|16:00:33||Bid|88%|
VHT|16:00:33||Bid|79%|
UXI|16:00:33||Bid|62%|
VIOG|16:00:33||Bid|89%|
VHT|16:00:33||Bid|80%|
UVU|16:00:33||Bid|81%|
UVU|16:00:33||Bid|82%|
VRA|16:00:33||Bid|57%|
VONG|16:00:33||Bid|80%|
VONG|16:00:33||Bid|81%|
VRA|16:00:33||Bid|57%|
VRA|16:00:33||Bid|59%|
VRUS|16:00:33||Bid|60%|
GIFI|16:00:33||Bid|59%|
GIFI|16:00:33||Bid|59%|
GIFI|16:00:33||Bid|61%|
GIFI|16:00:33||Bid|61%|
SCC|16:00:33||Bid|59%|
SCHH|16:00:33||Bid|46%|
SCHH|16:00:33||Bid|46%|
SCC|16:00:33||Bid|61%|
SDOW|16:00:33||Bid|65%|
SDOW|16:00:33||Bid|67%|
SCHH|16:00:33||Bid|49%|
SCHH|16:00:33||Bid|49%|
ULE|16:00:33||Bid|83%|
UMX|16:00:33||Bid|75%|
ULE|16:00:33||Bid|83%|
TWQ|16:00:33||Bid|88%|
ULE|16:00:33||Bid|84%|
TZOO|16:00:33||Bid|61%|
TZOO|16:00:33||Bid|63%|
ONEF|16:00:33||Bid|84%|
ONEF|16:00:33||Bid|84%|
ONEF|16:00:33||Bid|85%|
ONEF|16:00:33||Bid|85%|
OPEN|16:00:33||Bid|60%|
OPEN|16:00:33||Bid|62%|
OYOG|16:00:33||Bid|80%|
DTSI|16:00:33||Bid|79%|
DTSI|16:00:33||Bid|80%|
DTSI|16:00:33||Bid|80%|
DUG|16:00:33||Bid|34%|
EET|16:00:33||Bid|86%|
EET|16:00:33||Bid|86%|
DUG|16:00:33||Bid|34%|
DUG|16:00:33||Bid|37%|
ESGR|16:00:33||Bid|80%|
ESGR|16:00:33||Bid|81%|
ESGR|16:00:33||Bid|81%|
ESGR|16:00:33||Bid|82%|
ERIE|16:00:33||Bid|59%|
EWRS|16:00:33||Bid|85%|
FORR|16:00:33||Bid|61%|
FISV|16:00:33||Bid|33%|
FORR|16:00:33||Bid|63%|
FLIR|16:00:33||Bid|35%|
FSTR|16:00:33||Bid|79%|
JJS|16:00:33||Bid|45%|
JJE|16:00:33||Bid|67%|
JJE|16:00:33||Bid|69%|
JJA|16:00:33||Bid|44%|
JJE|16:00:33||Bid|71%|
JJE|16:00:33||Bid|71%|
LLTC|16:00:33||Bid|57%|
JKHY|16:00:33||Bid|34%|
LLTC|16:00:33||Bid|58%|
JJSF|16:00:33||Bid|79%|
JJSF|16:00:33||Bid|80%|
MYY|16:00:33||Bid|81%|
MYY|16:00:33||Bid|82%|
MYY|16:00:33||Bid|82%|
MYY|16:00:33||Bid|82%|
CNQR|16:00:33||Bid|80%|
PANL|16:00:33||Bid|74%|
PSCH|16:00:33||Bid|56%|
PANL|16:00:33||Bid|75%|
PSCH|16:00:33||Bid|56%|
POWI|16:00:33||Bid|62%|
PSCM|16:00:33||Bid|77%|
PSCM|16:00:33||Bid|77%|
ROVI|16:00:33||Bid|84%|
ROSA|16:00:33||Bid|88%|
ROSA|16:00:33||Bid|88%|
ROSA|16:00:33||Bid|50%|
ROSA|16:00:33||Bid|88%|
ROSA|16:00:33||Bid|89%|
REK|16:00:33||Bid|52%|
REK|16:00:33||Bid|52%|
RETL|16:00:33||Bid|81%|
RETL|16:00:33||Bid|82%|
VTHR|16:00:33||Bid|81%|
VTHR|16:00:33||Bid|81%|
VIOG|16:00:33||Bid|88%|
VHT|16:00:33||Bid|80%|
VIOG|16:00:33||Bid|89%|
UVU|16:00:33||Bid|82%|
UVU|16:00:33||Bid|83%|
LSTZA|16:00:33||Bid|57%|
LSTZA|16:00:33||Bid|59%|
AMLP|16:00:33||Bid|63%|
AMLP|16:00:33||Bid|65%|
IFF|16:00:33||Bid|62%|
IFF|16:00:33||Bid|63%|
CEG|16:00:33||Bid|60%|
CEG|16:00:33||Bid|60%|
CEG|16:00:33||Bid|61%|
CEG|16:00:33||Bid|61%|
EZJ|16:00:33||Bid|63%|
EZJ|16:00:33||Bid|63%|
FOL|16:00:33||Bid|71%|
FOL|16:00:33||Bid|71%|
EZJ|16:00:33||Bid|65%|
EZJ|16:00:33||Bid|65%|
STRA|16:00:33||Bid|82%|
STRA|16:00:33||Bid|82%|
SZK|16:00:33||Bid|63%|
SZK|16:00:33||Bid|63%|
SZK|16:00:33||Bid|65%|
TBL|16:00:33||Bid|59%|
TBL|16:00:33||Bid|60%|
STRA|16:00:33||Bid|83%|
RXD|16:00:33||Bid|78%|
RXD|16:00:33||Bid|78%|
SINA|16:00:33||Bid|57%|
SHPGY|16:00:33||Bid|58%|
SINA|16:00:33||Bid|58%|
SHPGY|16:00:33||Bid|58%|
SHPGY|16:00:33||Bid|60%|
SCHN|16:00:33||Bid|74%|
SHPGY|16:00:33||Bid|60%|
SJM|16:00:33||Bid|66%|
SJM|16:00:33||Bid|67%|
SJM|16:00:33||Bid|69%|
SJM|16:00:33||Bid|69%|
SJM|16:00:33||Bid|69%|
SDOW|16:00:33||Bid|67%|
UHAL|16:00:33||Bid|87%|
UHAL|16:00:33||Bid|87%|
TZOO|16:00:33||Bid|64%|
UHAL|16:00:33||Bid|88%|
TYP|16:00:33||Bid|62%|
TYP|16:00:33||Bid|64%|
XTL|16:00:33||Bid|85%|
XTL|16:00:33||Bid|86%|
WRLD|16:00:33||Bid|60%|
WRLD|16:00:33||Bid|60%|
WRLD|16:00:33||Bid|62%|
WRLD|16:00:33||Bid|62%|
ERIE|16:00:33||Bid|60%|
ERIE|16:00:33||Bid|61%|
JJSF|16:00:33||Bid|80%|
JJSF|16:00:33||Bid|81%|
JJP|16:00:33||Bid|63%|
JJP|16:00:33||Bid|63%|
JPX|16:00:33||Bid|75%|
JJA|16:00:33||Bid|45%|
JJP|16:00:33||Bid|64%|
JPX|16:00:33||Bid|76%|
LCAPA|16:00:33||Bid|58%|
JBHT|16:00:33||Bid|57%|
LCAPA|16:00:33||Bid|60%|
NTES|16:00:33||Bid|40%|
NTES|16:00:33||Bid|43%|
FSTR|16:00:33||Bid|80%|
FOSL|16:00:33||Bid|57%|
FFIN|16:00:33||Bid|81%|
FOSL|16:00:33||Bid|59%|
FCFS|16:00:33||Bid|58%|
HWKN|16:00:33||Bid|79%|
HWKN|16:00:33||Bid|79%|
HWKN|16:00:33||Bid|80%|
HITT|16:00:33||Bid|56%|
HWKN|16:00:33||Bid|80%|
HITT|16:00:33||Bid|56%|
IAH|16:00:33||Bid|83%|
IAH|16:00:33||Bid|84%|
IAH|16:00:33||Bid|84%|
IAH|16:00:33||Bid|85%|
HITT|16:00:33||Bid|59%|
USTR|16:00:33||Bid|57%|
UTHR|16:00:33||Bid|59%|
UTHR|16:00:33||Bid|59%|
VONG|16:00:33||Bid|82%|
VSEA|16:00:33||Bid|56%|
URBN|16:00:33||Bid|32%|
VONE|16:00:33||Bid|79%|
VONE|16:00:33||Bid|80%|
VTHR|16:00:33||Bid|82%|
USTR|16:00:33||Bid|59%|
FTNT|16:00:33||Bid|32%|
REK|16:00:33||Bid|55%|
REK|16:00:33||Bid|55%|
RETL|16:00:33||Bid|82%|
RETL|16:00:33||Bid|82%|
RETL|16:00:33||Bid|83%|
RETL|16:00:33||Bid|83%|
RETS|16:00:33||Bid|85%|
RETS|16:00:33||Bid|85%|
LUFK|16:00:33||Bid|85%|
MGEE|16:00:33||Bid|60%|
MGEE|16:00:33||Bid|60%|
MANT|16:00:33||Bid|60%|
MCHP|16:00:33||Bid|60%|
LUFK|16:00:33||Bid|85%|
MGEE|16:00:33||Bid|62%|
PRGO|16:00:33||Bid|60%|
PRGO|16:00:33||Bid|60%|
PSCH|16:00:33||Bid|58%|
PCH|16:00:33||Bid|58%|
PSCF|16:00:33||Bid|80%|
PEET|16:00:33||Bid|60%|
PCH|16:00:33||Bid|60%|
PSCF|16:00:33||Bid|80%|
POWI|16:00:33||Bid|64%|
PSCD|16:00:33||Bid|77%|
PSCD|16:00:33||Bid|77%|
PSCM|16:00:33||Bid|78%|
PSCM|16:00:33||Bid|78%|
PCH|16:00:33||Bid|60%|
PRGO|16:00:33||Bid|61%|
PSCU|16:00:33||Bid|79%|
PSCM|16:00:33||Bid|78%|
PCH|16:00:33||Bid|62%|
ADTN|16:00:33||Bid|57%|
ADTN|16:00:33||Bid|59%|
ACTG|16:00:33||Bid|82%|
TCLP|16:00:33||Bid|70%|
RXD|16:00:33||Bid|79%|
SCHN|16:00:33||Bid|75%|
SHLD|16:00:33||Bid|33%|
SHLD|16:00:33||Bid|33%|
SEF|16:00:33||Bid|60%|
SEF|16:00:33||Bid|60%|
SEF|16:00:33||Bid|62%|
UHAL|16:00:33||Bid|88%|
UKW|16:00:33||Bid|43%|
UKW|16:00:33||Bid|43%|
UKW|16:00:33||Bid|46%|
UKW|16:00:33||Bid|46%|
FOL|16:00:33||Bid|72%|
FOL|16:00:33||Bid|72%|
FOL|16:00:33||Bid|72%|
EWRS|16:00:33||Bid|85%|
EWRS|16:00:33||Bid|85%|
EWRS|16:00:33||Bid|85%|
EWRS|16:00:33||Bid|85%|
EWRS|16:00:33||Bid|85%|
FFIN|16:00:33||Bid|82%|
FOSL|16:00:33||Bid|61%|
FCFS|16:00:33||Bid|60%|
EXPO|16:00:33||Bid|88%|
NAVG|16:00:33||Bid|84%|
MORN|16:00:33||Bid|56%|
NAVG|16:00:33||Bid|85%|
MORN|16:00:33||Bid|58%|
HIBB|16:00:33||Bid|58%|
HIBB|16:00:33||Bid|60%|
HAYN|16:00:33||Bid|61%|
HIBB|16:00:33||Bid|60%|
HIBB|16:00:33||Bid|62%|
HAYN|16:00:33||Bid|61%|
HTWR|16:00:33||Bid|60%|
HANS|16:00:33||Bid|59%|
HMSY|16:00:33||Bid|58%|
JBHT|16:00:33||Bid|59%|
XTL|16:00:33||Bid|86%|
XTL|16:00:33||Bid|86%|
YCL|16:00:33||Bid|82%|
YCL|16:00:33||Bid|83%|
NIB|16:00:33||Bid|90%|
NIB|16:00:33||Bid|91%|
NIB|16:00:33||Bid|91%|
NICE|16:00:33||Bid|48%|
NICE|16:00:33||Bid|48%|
NICE|16:00:33||Bid|51%|
WWD|16:00:33||Bid|79%|
WWD|16:00:33||Bid|80%|
WCRX|16:00:33||Bid|33%|
OYOG|16:00:33||Bid|81%|
ORLY|16:00:33||Bid|57%|
ORLY|16:00:33||Bid|57%|
EET|16:00:33||Bid|86%|
EPU|16:00:33||Bid|85%|
EPU|16:00:33||Bid|85%|
EPU|16:00:33||Bid|85%|
TBL|16:00:33||Bid|61%|
TBL|16:00:33||Bid|62%|
ROST|16:00:33||Bid|34%|
QGEN|16:00:33||Bid|60%|
ROST|16:00:33||Bid|34%|
QGEN|16:00:33||Bid|60%|
ROVI|16:00:33||Bid|84%|
ROST|16:00:33||Bid|38%|
QGEN|16:00:33||Bid|62%|
ROST|16:00:33||Bid|38%|
UTHR|16:00:33||Bid|61%|
VTWV|16:00:33||Bid|80%|
VTWV|16:00:33||Bid|80%|
VSEA|16:00:33||Bid|58%|
VONE|16:00:33||Bid|81%|
VIOO|16:00:33||Bid|87%|
IRBT|16:00:33||Bid|78%|
IRBT|16:00:33||Bid|79%|
ITRI|16:00:33||Bid|72%|
IRBT|16:00:33||Bid|80%|
IRBT|16:00:33||Bid|80%|
ITRI|16:00:33||Bid|73%|
CSWC|16:00:33||Bid|80%|
CSWC|16:00:33||Bid|81%|
CSWC|16:00:33||Bid|82%|
BDH|16:00:33||Bid|85%|
BDH|16:00:33||Bid|85%|
BDH|16:00:33||Bid|86%|
BDH|16:00:33||Bid|86%|
BIS|16:00:33||Bid|71%|
BIS|16:00:33||Bid|72%|
BIS|16:00:33||Bid|74%|
BIS|16:00:33||Bid|74%|
BJRI|16:00:33||Bid|57%|
BIDU|16:00:33||Bid|58%|
MANT|16:00:33||Bid|62%|
MCHP|16:00:33||Bid|62%|
TCLP|16:00:33||Bid|72%|
SSYS|16:00:33||Bid|58%|
SSYS|16:00:33||Bid|60%|
CHDN|16:00:33||Bid|59%|
CCMP|16:00:33||Bid|61%|
CHDN|16:00:33||Bid|59%|
CHRW|16:00:33||Bid|33%|
CHDN|16:00:33||Bid|61%|
CCMP|16:00:33||Bid|62%|
CHDN|16:00:33||Bid|61%|
DIG|16:00:33||Bid|83%|
DDG|16:00:33||Bid|80%|
DLTR|16:00:33||Bid|57%|
ASMI|16:00:33||Bid|79%|
ATNI|16:00:33||Bid|88%|
ASMI|16:00:33||Bid|79%|
ATNI|16:00:33||Bid|88%|
ARTC|16:00:33||Bid|59%|
ARTC|16:00:33||Bid|59%|
ASMI|16:00:33||Bid|80%|
ALTR|16:00:33||Bid|57%|
ATNI|16:00:33||Bid|88%|
AMZN|16:00:33||Bid|61%|
ARTC|16:00:33||Bid|61%|
ARTC|16:00:33||Bid|61%|
ATHN|16:00:33||Bid|32%|
ALTR|16:00:33||Bid|59%|
AMZN|16:00:33||Bid|63%|
TECD|16:00:33||Bid|60%|
SYNT|16:00:33||Bid|55%|
SYNT|16:00:33||Bid|57%|
TFM|16:00:33||Bid|59%|
DIG|16:00:33||Bid|84%|
UMBF|16:00:33||Bid|60%|
TLL|16:00:33||Bid|80%|
TLL|16:00:33||Bid|80%|
TLL|16:00:33||Bid|81%|
TLL|16:00:33||Bid|81%|
TLL|16:00:33||Bid|81%|
TLL|16:00:33||Bid|81%|
RUE|16:00:33||Bid|88%|
RUE|16:00:33||Bid|88%|
RUE|16:00:33||Bid|89%|
RUE|16:00:33||Bid|89%|
GRV|16:00:33||Bid|83%|
GRV|16:00:33||Bid|84%|
GTAA|16:00:33||Bid|83%|
ERTS|16:00:33||Bid|34%|
ERIE|16:00:33||Bid|62%|
MTSC|16:00:33||Bid|79%|
MTSC|16:00:33||Bid|80%|
MTSC|16:00:33||Bid|81%|
NEOG|16:00:33||Bid|58%|
NEOG|16:00:33||Bid|61%|
NEOG|16:00:33||Bid|62%|
NEOG|16:00:33||Bid|62%|
JPX|16:00:33||Bid|75%|
JPX|16:00:33||Bid|76%|
KRS|16:00:33||Bid|78%|
JOBS|16:00:33||Bid|74%|
JOBS|16:00:33||Bid|75%|
VIOO|16:00:33||Bid|87%|
VIOO|16:00:33||Bid|88%|
UPV|16:00:33||Bid|72%|
UPV|16:00:33||Bid|72%|
UYG|16:00:33||Bid|69%|
VTWV|16:00:33||Bid|81%|
VTWV|16:00:33||Bid|81%|
RETS|16:00:33||Bid|86%|
RETS|16:00:33||Bid|86%|
REW|16:00:33||Bid|82%|
REW|16:00:33||Bid|82%|
ZIV|16:00:33||Bid|83%|
ZIV|16:00:33||Bid|83%|
YCL|16:00:33||Bid|83%|
YCL|16:00:33||Bid|84%|
ZIV|16:00:33||Bid|84%|
ZIV|16:00:33||Bid|84%|
INFY|16:00:33||Bid|34%|
IIVI|16:00:33||Bid|81%|
IIVI|16:00:33||Bid|82%|
SSYS|16:00:33||Bid|62%|
TECD|16:00:33||Bid|62%|
SYNT|16:00:33||Bid|59%|
TFM|16:00:33||Bid|61%|
KRS|16:00:33||Bid|80%|
KRS|16:00:33||Bid|80%|
KRU|16:00:33||Bid|80%|
KRU|16:00:33||Bid|80%|
KRU|16:00:33||Bid|81%|
KRU|16:00:33||Bid|81%|
KRU|16:00:33||Bid|81%|
DDG|16:00:33||Bid|81%|
ORLY|16:00:33||Bid|59%|
UPV|16:00:33||Bid|73%|
UPV|16:00:33||Bid|73%|
UYG|16:00:33||Bid|71%|
PEET|16:00:33||Bid|62%|
PSCF|16:00:33||Bid|81%|
PSCF|16:00:33||Bid|81%|
PSCD|16:00:33||Bid|78%|
PSCD|16:00:33||Bid|78%|
PEGA|16:00:33||Bid|82%|
PSCE|16:00:33||Bid|47%|
PEGA|16:00:33||Bid|82%|
PSCE|16:00:33||Bid|47%|
PEGA|16:00:33||Bid|83%|
PSCE|16:00:33||Bid|49%|
XHE|16:00:33||Bid|87%|
XHE|16:00:33||Bid|88%|
XHE|16:00:33||Bid|88%|
XHE|16:00:33||Bid|88%|
REW|16:00:33||Bid|83%|
REW|16:00:33||Bid|83%|
GRV|16:00:33||Bid|84%|
GRV|16:00:33||Bid|85%|
GTAA|16:00:33||Bid|83%|
GTAA|16:00:33||Bid|83%|
GTAA|16:00:33||Bid|83%|
GTAA|16:00:33||Bid|83%|
LTL|16:00:33||Bid|77%|
LTL|16:00:33||Bid|78%|
LTL|16:00:33||Bid|79%|
LTL|16:00:33||Bid|79%|
TSCO|16:00:33||Bid|51%|
TSCO|16:00:33||Bid|51%|
TROW|16:00:33||Bid|59%|
UMBF|16:00:33||Bid|62%|
TSCO|16:00:33||Bid|53%|
TSCO|16:00:33||Bid|53%|
TROW|16:00:33||Bid|61%|
ARLP|16:00:33||Bid|78%|
ARLP|16:00:33||Bid|79%|
ANDE|16:00:33||Bid|60%|
ANDE|16:00:33||Bid|60%|
ARLP|16:00:33||Bid|80%|
ANDE|16:00:33||Bid|62%|
ANDE|16:00:33||Bid|62%|
ACTG|16:00:33||Bid|83%|
BJRI|16:00:33||Bid|59%|
BIDU|16:00:33||Bid|60%|
PSCD|16:00:33||Bid|78%|
DDG|16:00:33||Bid|81%|
DIG|16:00:33||Bid|83%|
DDG|16:00:33||Bid|82%|
DIG|16:00:33||Bid|84%|
DLTR|16:00:33||Bid|59%|
GOOG|16:00:33||Bid|32%|
CHCO|16:00:33||Bid|44%|
CHCO|16:00:33||Bid|46%|
CACC|16:00:33||Bid|86%|
CHCO|16:00:33||Bid|48%|
CACC|16:00:33||Bid|87%|
BRIS|16:00:33||Bid|83%|
BRIS|16:00:33||Bid|83%|
BRIL|16:00:33||Bid|85%|
BRIL|16:00:33||Bid|86%|
BRIS|16:00:33||Bid|84%|
BRIL|16:00:33||Bid|86%|
SOXS|16:00:33||Bid|84%|
SOXS|16:00:33||Bid|85%|
HTWR|16:00:33||Bid|61%|
HANS|16:00:33||Bid|59%|
HMSY|16:00:33||Bid|59%|
HANS|16:00:33||Bid|61%|
EXPO|16:00:33||Bid|88%|
ATNI|16:00:33||Bid|88%|
ASMI|16:00:33||Bid|80%|
DOG|16:00:33||Bid|79%|
DRV|16:00:33||Bid|44%|
DOG|16:00:33||Bid|79%|
DRV|16:00:33||Bid|47%|
DRV|16:00:33||Bid|47%|
DOG|16:00:33||Bid|80%|
DENT|16:00:33||Bid|89%|
DENT|16:00:33||Bid|89%|
DENT|16:00:33||Bid|90%|
DENT|16:00:33||Bid|90%|
RSX|16:00:33||Bid|60%|
RSX|16:00:33||Bid|62%|
DRV|16:00:33||Bid|49%|
HITT|16:00:33||Bid|59%|
VMED|16:00:33||Bid|78%|
VMED|16:00:33||Bid|79%|
SDK|16:00:33||Bid|82%|
BOKF|16:00:33||Bid|59%|
BIB|16:00:33||Bid|82%|
BIB|16:00:33||Bid|82%|
BOKF|16:00:33||Bid|61%|
BOKF|16:00:33||Bid|60%|
MYL|16:00:33||Bid|58%|
MYL|16:00:33||Bid|60%|
CSGP|16:00:33||Bid|60%|
CSGP|16:00:33||Bid|60%|
CSGP|16:00:33||Bid|62%|
CVLT|16:00:33||Bid|32%|
DLTR|16:00:33||Bid|59%|
DLTR|16:00:33||Bid|61%|
NTAP|16:00:33||Bid|51%|
NTAP|16:00:33||Bid|52%|
SWKS|16:00:33||Bid|59%|
SWKS|16:00:33||Bid|61%|
BIB|16:00:33||Bid|83%|
BIB|16:00:33||Bid|83%|
BOKF|16:00:33||Bid|62%|
BIIB|16:00:33||Bid|33%|
GPRO|16:00:33||Bid|58%|
GPRO|16:00:33||Bid|60%|
GPRO|16:00:33||Bid|62%|
BWLD|16:00:33||Bid|60%|
BWLD|16:00:33||Bid|61%|
VTWO|16:00:33||Bid|80%|
VTWO|16:00:33||Bid|80%|
VTWO|16:00:33||Bid|81%|
VTWO|16:00:33||Bid|81%|
QSII|16:00:33||Bid|54%|
QSII|16:00:33||Bid|52%|
ASCMA|16:00:33||Bid|86%|
ALOG|16:00:33||Bid|58%|
ASCMA|16:00:33||Bid|87%|
ALOG|16:00:33||Bid|58%|
AVGO|16:00:33||Bid|32%|
ASCMA|16:00:33||Bid|87%|
ALOG|16:00:33||Bid|60%|
CACC|16:00:33||Bid|87%|
CHSI|16:00:33||Bid|77%|
CHSI|16:00:33||Bid|77%|
CACC|16:00:33||Bid|87%|
CHSI|16:00:33||Bid|78%|
BMC|16:00:33||Bid|56%|
BMC|16:00:33||Bid|58%|
CPLA|16:00:33||Bid|59%|
CPLA|16:00:33||Bid|60%|
SDK|16:00:33||Bid|82%|
BIB|16:00:33||Bid|83%|
BIIB|16:00:33||Bid|35%|
SDK|16:00:33||Bid|83%|
SOXS|16:00:33||Bid|84%|
SOXS|16:00:33||Bid|85%|
BECN|16:00:33||Bid|41%|
BIIB|16:00:33||Bid|35%|
FCF|16:00:33||Bid|61%|
DVR|16:00:34||Bid|43%|
DVR|16:00:34||Bid|48%|
CBB|16:00:34||Bid|56%|
FCH|16:00:34||Bid|59%|
PCH|16:00:34||Bid|62%|
PCH|16:00:34||Bid|62%|
NTAP|16:00:34||Bid|52%|
NTAP|16:00:34||Bid|52%|
TSCO|16:00:34||Bid|53%|
BIIB|16:00:34||Bid|33%|
BIIB|16:00:34||Bid|33%|
ROST|16:00:34||Bid|38%|
ROST|16:00:34||Bid|38%|
ROST|16:00:34||Bid|38%|
ROST|16:00:34||Bid|38%|
ADTN|16:00:34||Bid|59%|
ADTN|16:00:34||Bid|59%|
DLTR|16:00:34||Bid|61%|
DLTR|16:00:34||Bid|61%|
ROSE|16:00:34||Bid|57%|
ROSE|16:00:34||Bid|57%|
PSCM|16:00:34||Bid|78%|
BMC|16:00:34||Bid|58%|
BMC|16:00:34||Bid|58%|
DUG|16:00:34||Bid|37%|
DUG|16:00:34||Bid|37%|
PCH|16:00:34||Bid|62%|
PCH|16:00:34||Bid|62%|
PSE|16:00:34||Bid|32%|
UKW|16:00:34||Bid|42%|
EWRS|16:00:34||Bid|85%|
EWRS|16:00:34||Bid|85%|
HMSY|16:00:34||Bid|59%|
SJF|16:00:34||Bid|89%|
SJF|16:00:34||Bid|89%|
MYY|16:00:34||Bid|82%|
MYY|16:00:34||Bid|83%|
MYY|16:00:34||Bid|82%|
MYY|16:00:34||Bid|83%|
UKW|16:00:34||Bid|42%|
REK|16:00:34||Bid|52%|
REK|16:00:34||Bid|55%|
REK|16:00:34||Bid|55%|
REK|16:00:34||Bid|57%|
SJF|16:00:34||Bid|89%|
SJF|16:00:34||Bid|89%|
UPV|16:00:34||Bid|73%|
UPV|16:00:34||Bid|73%|
UPV|16:00:34||Bid|74%|
UPV|16:00:34||Bid|74%|
HMSY|16:00:34||Bid|59%|
TZA|16:00:34||Bid|81%|
UCC|16:00:34||Bid|82%|
UCC|16:00:34||Bid|82%|
UKW|16:00:34||Bid|46%|
IVOV|16:00:34||Bid|82%|
IVOV|16:00:34||Bid|83%|
IGS|16:00:34||Bid|89%|
LTL|16:00:34||Bid|78%|
LTL|16:00:34||Bid|79%|
LTL|16:00:34||Bid|79%|
LTL|16:00:34||Bid|80%|
LTL|16:00:34||Bid|80%|
VIOG|16:00:34||Bid|89%|
VIOG|16:00:34||Bid|89%|
UWC|16:00:34||Bid|88%|
UWC|16:00:34||Bid|88%|
VIOG|16:00:34||Bid|89%|
VIOG|16:00:34||Bid|89%|
UWC|16:00:34||Bid|88%|
SCHH|16:00:34||Bid|46%|
SCHH|16:00:34||Bid|49%|
SDK|16:00:34||Bid|82%|
SDK|16:00:34||Bid|83%|
SCHH|16:00:34||Bid|49%|
SCHH|16:00:34||Bid|49%|
SCHH|16:00:34||Bid|51%|
SCHH|16:00:34||Bid|51%|
SDK|16:00:34||Bid|84%|
IFF|16:00:34||Bid|64%|
TZA|16:00:34||Bid|82%|
UCC|16:00:34||Bid|83%|
UKW|16:00:34||Bid|49%|
UKW|16:00:34||Bid|46%|
UMX|16:00:34||Bid|74%|
UMX|16:00:34||Bid|75%|
UWC|16:00:34||Bid|88%|
UVG|16:00:34||Bid|87%|
VIIZ|16:00:34||Bid|89%|
VIIZ|16:00:34||Bid|89%|
VIOV|16:00:34||Bid|85%|
VIOV|16:00:34||Bid|86%|
UWC|16:00:34||Bid|88%|
UVG|16:00:34||Bid|88%|
UPW|16:00:34||Bid|55%|
EWRS|16:00:34||Bid|86%|
EWRS|16:00:34||Bid|86%|
NIB|16:00:34||Bid|91%|
NIB|16:00:34||Bid|91%|
NIB|16:00:34||Bid|92%|
NIB|16:00:34||Bid|92%|
ONEF|16:00:34||Bid|85%|
GTAA|16:00:34||Bid|83%|
GTAA|16:00:34||Bid|83%|
SJM|16:00:34||Bid|67%|
SJM|16:00:34||Bid|69%|
SJM|16:00:34||Bid|69%|
SGG|16:00:34||Bid|85%|
SGG|16:00:34||Bid|86%|
SGG|16:00:34||Bid|86%|
UPW|16:00:34||Bid|57%|
UVG|16:00:34||Bid|88%|
VIIZ|16:00:34||Bid|89%|
VIIZ|16:00:34||Bid|89%|
VIOV|16:00:34||Bid|87%|
VIOV|16:00:34||Bid|87%|
UVG|16:00:34||Bid|88%|
UPW|16:00:34||Bid|59%|
USTR|16:00:34||Bid|59%|
USTR|16:00:34||Bid|61%|
URBN|16:00:34||Bid|32%|
SGG|16:00:34||Bid|87%|
SCHN|16:00:34||Bid|75%|
SINA|16:00:34||Bid|59%|
SHPGY|16:00:34||Bid|60%|
SHPGY|16:00:34||Bid|60%|
SCHN|16:00:34||Bid|76%|
SINA|16:00:34||Bid|60%|
SHPGY|16:00:34||Bid|62%|
DRN|16:00:34||Bid|54%|
DRN|16:00:34||Bid|56%|
DRN|16:00:34||Bid|56%|
DRN|16:00:34||Bid|58%|
ESGR|16:00:34||Bid|81%|
FISV|16:00:34||Bid|33%|
FORR|16:00:34||Bid|63%|
FISV|16:00:34||Bid|33%|
IVOV|16:00:34||Bid|83%|
IGS|16:00:34||Bid|90%|
IGS|16:00:34||Bid|89%|
IGS|16:00:34||Bid|90%|
JJS|16:00:34||Bid|45%|
JJS|16:00:34||Bid|45%|
JJS|16:00:34||Bid|48%|
JJS|16:00:34||Bid|48%|
JJP|16:00:34||Bid|63%|
JJP|16:00:34||Bid|64%|
JJP|16:00:34||Bid|64%|
JJP|16:00:34||Bid|66%|
JKHY|16:00:34||Bid|34%|
JKHY|16:00:34||Bid|37%|
JBHT|16:00:34||Bid|59%|
JJSF|16:00:34||Bid|80%|
JJSF|16:00:34||Bid|81%|
UHAL|16:00:34||Bid|88%|
UHAL|16:00:34||Bid|88%|
TSCO|16:00:34||Bid|51%|
TSCO|16:00:34||Bid|53%|
UHAL|16:00:34||Bid|89%|
TSCO|16:00:34||Bid|56%|
UGE|16:00:34||Bid|59%|
UGE|16:00:34||Bid|61%|
UMX|16:00:34||Bid|76%|
UGE|16:00:34||Bid|63%|
UGE|16:00:34||Bid|63%|
TWQ|16:00:34||Bid|88%|
NAVG|16:00:34||Bid|85%|
NAVG|16:00:34||Bid|85%|
XTL|16:00:34||Bid|86%|
ROSA|16:00:34||Bid|88%|
ONEF|16:00:34||Bid|86%|
ONEF|16:00:34||Bid|86%|
ONEF|16:00:34||Bid|85%|
ONEF|16:00:34||Bid|86%|
IFF|16:00:34||Bid|65%|
SCC|16:00:34||Bid|59%|
SCC|16:00:34||Bid|61%|
GTAA|16:00:34||Bid|84%|
GTAA|16:00:34||Bid|84%|
GTAA|16:00:34||Bid|84%|
ABCO|16:00:34||Bid|60%|
ACIW|16:00:34||Bid|62%|
ABCO|16:00:34||Bid|62%|
ERIE|16:00:34||Bid|61%|
ESGR|16:00:34||Bid|82%|
ERIE|16:00:34||Bid|62%|
ESGR|16:00:34||Bid|82%|
ESGR|16:00:34||Bid|83%|
ERIE|16:00:34||Bid|64%|
DTV|16:00:34||Bid|34%|
DTV|16:00:34||Bid|34%|
DTSI|16:00:34||Bid|80%|
DTSI|16:00:34||Bid|81%|
DTSI|16:00:34||Bid|80%|
FLIR|16:00:34||Bid|35%|
EZJ|16:00:34||Bid|65%|
FOL|16:00:34||Bid|72%|
EZJ|16:00:34||Bid|67%|
FOL|16:00:34||Bid|73%|
FOL|16:00:34||Bid|73%|
UTHR|16:00:34||Bid|61%|
UXI|16:00:34||Bid|62%|
UXI|16:00:34||Bid|62%|
VHT|16:00:34||Bid|80%|
VHT|16:00:34||Bid|80%|
UXJ|16:00:34||Bid|75%|
UXJ|16:00:34||Bid|76%|
UVU|16:00:34||Bid|82%|
UWC|16:00:34||Bid|88%|
UXI|16:00:34||Bid|64%|
VHT|16:00:34||Bid|81%|
VHT|16:00:34||Bid|81%|
UXJ|16:00:34||Bid|78%|
UVU|16:00:34||Bid|83%|
PEET|16:00:34||Bid|62%|
PEET|16:00:34||Bid|64%|
PANL|16:00:34||Bid|75%|
PSCF|16:00:34||Bid|81%|
PSCF|16:00:34||Bid|81%|
PSCU|16:00:34||Bid|79%|
PANL|16:00:34||Bid|77%|
PSCU|16:00:34||Bid|79%|
PSCF|16:00:34||Bid|82%|
POWI|16:00:34||Bid|64%|
JJE|16:00:34||Bid|69%|
JJE|16:00:34||Bid|71%|
LLTC|16:00:34||Bid|59%|
SCC|16:00:34||Bid|61%|
SCC|16:00:34||Bid|63%|
SJM|16:00:34||Bid|71%|
SJM|16:00:34||Bid|71%|
JBHT|16:00:34||Bid|61%|
JJSF|16:00:34||Bid|82%|
LCAPA|16:00:34||Bid|60%|
LLTC|16:00:34||Bid|60%|
LINTA|16:00:34||Bid|32%|
LCAPA|16:00:34||Bid|62%|
OPEN|16:00:34||Bid|62%|
OYOG|16:00:34||Bid|81%|
OPEN|16:00:34||Bid|64%|
SXCI|16:00:34||Bid|51%|
STRA|16:00:34||Bid|83%|
STRA|16:00:34||Bid|83%|
SXCI|16:00:34||Bid|53%|
SZK|16:00:34||Bid|63%|
SZK|16:00:34||Bid|65%|
SZK|16:00:34||Bid|67%|
ROSA|16:00:34||Bid|89%|
ROSA|16:00:34||Bid|89%|
ROSA|16:00:34||Bid|50%|
ROSA|16:00:34||Bid|89%|
ACIW|16:00:34||Bid|64%|
ABCO|16:00:34||Bid|64%|
ADTN|16:00:34||Bid|59%|
ADTN|16:00:34||Bid|59%|
ADTN|16:00:34||Bid|61%|
CORE|16:00:34||Bid|63%|
CORE|16:00:34||Bid|64%|
TWQ|16:00:34||Bid|88%|
ULE|16:00:34||Bid|83%|
ULE|16:00:34||Bid|84%|
TWQ|16:00:34||Bid|89%|
TWQ|16:00:34||Bid|89%|
ULE|16:00:34||Bid|84%|
ULE|16:00:34||Bid|84%|
WWD|16:00:34||Bid|80%|
WRLD|16:00:34||Bid|62%|
WWD|16:00:34||Bid|81%|
WRLD|16:00:34||Bid|64%|
UWC|16:00:34||Bid|88%|
UTHR|16:00:34||Bid|61%|
URBN|16:00:34||Bid|35%|
VRUS|16:00:34||Bid|61%|
VSEA|16:00:34||Bid|58%|
VRA|16:00:34||Bid|58%|
VRA|16:00:34||Bid|60%|
UTHR|16:00:34||Bid|63%|
VONG|16:00:34||Bid|81%|
VONG|16:00:34||Bid|82%|
UTHR|16:00:34||Bid|63%|
VRUS|16:00:34||Bid|62%|
VSEA|16:00:34||Bid|61%|
OYOG|16:00:34||Bid|82%|
DUG|16:00:34||Bid|37%|
DUG|16:00:34||Bid|37%|
EET|16:00:34||Bid|86%|
EET|16:00:34||Bid|86%|
DUG|16:00:34||Bid|37%|
EET|16:00:34||Bid|87%|
EET|16:00:34||Bid|87%|
DUG|16:00:34||Bid|40%|
PSCM|16:00:34||Bid|77%|
PDCO|16:00:34||Bid|32%|
POWI|16:00:34||Bid|65%|
PSCU|16:00:34||Bid|80%|
PSCH|16:00:34||Bid|58%|
PCH|16:00:34||Bid|60%|
PSCH|16:00:34||Bid|58%|
PSCM|16:00:34||Bid|78%|
PSCD|16:00:34||Bid|78%|
PSCD|16:00:34||Bid|78%|
PCH|16:00:34||Bid|62%|
PCH|16:00:34||Bid|62%|
PSCH|16:00:34||Bid|60%|
VRA|16:00:34||Bid|61%|
VONG|16:00:34||Bid|83%|
VRSK|16:00:34||Bid|33%|
VTHR|16:00:34||Bid|82%|
VTHR|16:00:34||Bid|82%|
VTHR|16:00:34||Bid|83%|
LUFK|16:00:34||Bid|85%|
LSTZA|16:00:34||Bid|59%|
LUFK|16:00:34||Bid|86%|
LSTZA|16:00:34||Bid|61%|
HTWR|16:00:34||Bid|62%|
HWKN|16:00:34||Bid|80%|
HWKN|16:00:34||Bid|80%|
HTWR|16:00:34||Bid|63%|
HWKN|16:00:34||Bid|81%|
HWKN|16:00:34||Bid|81%|
HITT|16:00:34||Bid|56%|
HITT|16:00:34||Bid|59%|
HITT|16:00:34||Bid|61%|
CAVM|16:00:34||Bid|75%|
CHRW|16:00:34||Bid|33%|
CAVM|16:00:34||Bid|76%|
IIVI|16:00:34||Bid|82%|
INTU|16:00:34||Bid|57%|
ISCA|16:00:34||Bid|34%|
IIVI|16:00:34||Bid|83%|
INTU|16:00:34||Bid|59%|
IRBT|16:00:34||Bid|79%|
IRBT|16:00:34||Bid|80%|
RXD|16:00:34||Bid|79%|
RXD|16:00:34||Bid|79%|
IRBT|16:00:34||Bid|81%|
XRAY|16:00:34||Bid|34%|
XTL|16:00:34||Bid|86%|
XTL|16:00:34||Bid|87%|
XTL|16:00:34||Bid|87%|
ROSE|16:00:34||Bid|58%|
ROVI|16:00:34||Bid|84%|
ROSE|16:00:34||Bid|57%|
ROSE|16:00:34||Bid|59%|
ROST|16:00:34||Bid|38%|
QGEN|16:00:34||Bid|60%|
ROST|16:00:34||Bid|38%|
ROVI|16:00:34||Bid|85%|
ROST|16:00:34||Bid|38%|
QGEN|16:00:34||Bid|62%|
ROST|16:00:34||Bid|38%|
FELE|16:00:34||Bid|80%|
FORR|16:00:34||Bid|64%|
FISV|16:00:34||Bid|37%|
FLIR|16:00:34||Bid|38%|
EXPE|16:00:34||Bid|34%|
EXPE|16:00:34||Bid|34%|
FELE|16:00:34||Bid|81%|
FFIN|16:00:34||Bid|82%|
FSTR|16:00:34||Bid|80%|
FOSL|16:00:34||Bid|61%|
FFIN|16:00:34||Bid|83%|
FSLR|16:00:34||Bid|35%|
FSTR|16:00:34||Bid|81%|
FOSL|16:00:34||Bid|63%|
EZJ|16:00:34||Bid|65%|
MORN|16:00:34||Bid|58%|
MORN|16:00:34||Bid|61%|
MYY|16:00:34||Bid|83%|
MYY|16:00:34||Bid|84%|
MYY|16:00:34||Bid|84%|
RXD|16:00:34||Bid|80%|
SDOW|16:00:34||Bid|67%|
SDOW|16:00:34||Bid|68%|
RXD|16:00:34||Bid|80%|
SEF|16:00:34||Bid|60%|
STRA|16:00:34||Bid|84%|
STRA|16:00:34||Bid|84%|
TCLP|16:00:34||Bid|72%|
TCLP|16:00:34||Bid|73%|
TBL|16:00:34||Bid|61%|
TBL|16:00:34||Bid|63%|
TBL|16:00:34||Bid|64%|
TBL|16:00:34||Bid|64%|
BJRI|16:00:34||Bid|59%|
BJRI|16:00:34||Bid|61%|
WRLD|16:00:34||Bid|62%|
WRLD|16:00:34||Bid|64%|
ASMI|16:00:34||Bid|79%|
ASMI|16:00:34||Bid|80%|
ATHN|16:00:34||Bid|32%|
ATHN|16:00:34||Bid|36%|
AMLP|16:00:34||Bid|65%|
AMLP|16:00:34||Bid|66%|
EPU|16:00:34||Bid|85%|
EPU|16:00:34||Bid|85%|
EPU|16:00:34||Bid|85%|
EPU|16:00:34||Bid|86%|
DTSI|16:00:34||Bid|81%|
NIHD|16:00:34||Bid|34%|
UWC|16:00:34||Bid|88%|
UVU|16:00:34||Bid|83%|
UWC|16:00:34||Bid|88%|
UVU|16:00:34||Bid|84%|
VIOO|16:00:34||Bid|87%|
VTHR|16:00:34||Bid|83%|
VONE|16:00:34||Bid|81%|
VONE|16:00:34||Bid|81%|
VONE|16:00:34||Bid|82%|
PSCU|16:00:34||Bid|80%|
PSCD|16:00:34||Bid|79%|
PSCM|16:00:34||Bid|78%|
JJE|16:00:34||Bid|72%|
GIFI|16:00:34||Bid|59%|
GIFI|16:00:34||Bid|61%|
GIFI|16:00:34||Bid|61%|
GIFI|16:00:34||Bid|63%|
FTNT|16:00:34||Bid|32%|
FTNT|16:00:34||Bid|35%|
TZOO|16:00:34||Bid|64%|
TZOO|16:00:34||Bid|66%|
TYP|16:00:34||Bid|64%|
SEF|16:00:34||Bid|62%|
SHLD|16:00:34||Bid|33%|
SHLD|16:00:34||Bid|33%|
SHLD|16:00:34||Bid|37%|
SDOW|16:00:34||Bid|69%|
SDOW|16:00:34||Bid|69%|
SEF|16:00:34||Bid|63%|
SEF|16:00:34||Bid|63%|
RETL|16:00:34||Bid|82%|
RETL|16:00:34||Bid|83%|
RETS|16:00:34||Bid|85%|
RETS|16:00:34||Bid|86%|
RETL|16:00:34||Bid|84%|
RETL|16:00:34||Bid|84%|
ROST|16:00:34||Bid|41%|
RETS|16:00:34||Bid|86%|
RETS|16:00:34||Bid|86%|
IAH|16:00:34||Bid|85%|
IAH|16:00:34||Bid|85%|
IAH|16:00:34||Bid|86%|
IAH|16:00:34||Bid|86%|
CEG|16:00:34||Bid|62%|
CEG|16:00:34||Bid|63%|
CEG|16:00:34||Bid|62%|
CEG|16:00:34||Bid|63%|
CHRW|16:00:34||Bid|37%|
CHDN|16:00:34||Bid|61%|
CHDN|16:00:34||Bid|61%|
CHDN|16:00:34||Bid|63%|
CHDN|16:00:34||Bid|63%|
EZJ|16:00:34||Bid|67%|
FOL|16:00:34||Bid|72%|
FOL|16:00:34||Bid|73%|
ARTC|16:00:34||Bid|61%|
ATNI|16:00:34||Bid|88%|
ARTC|16:00:34||Bid|61%|
ATNI|16:00:34||Bid|88%|
ASMI|16:00:34||Bid|80%|
ATNI|16:00:34||Bid|89%|
ARTC|16:00:34||Bid|63%|
ASMI|16:00:34||Bid|81%|
CNQR|16:00:34||Bid|80%|
CNQR|16:00:34||Bid|81%|
CSWC|16:00:34||Bid|82%|
PRGO|16:00:34||Bid|60%|
PRGO|16:00:34||Bid|62%|
PSCM|16:00:34||Bid|79%|
PRGO|16:00:34||Bid|63%|
CSWC|16:00:34||Bid|83%|
CSWC|16:00:34||Bid|82%|
CSWC|16:00:34||Bid|83%|
TYP|16:00:34||Bid|66%|
ZIV|16:00:34||Bid|84%|
YCL|16:00:34||Bid|83%|
YCL|16:00:34||Bid|84%|
ZIV|16:00:34||Bid|84%|
ZIV|16:00:34||Bid|85%|
YCL|16:00:34||Bid|85%|
ZIV|16:00:34||Bid|85%|
VIOO|16:00:34||Bid|88%|
UYG|16:00:34||Bid|71%|
UWC|16:00:34||Bid|88%|
UWC|16:00:34||Bid|89%|
VIOO|16:00:34||Bid|88%|
UYG|16:00:34||Bid|72%|
UWC|16:00:34||Bid|89%|
VONE|16:00:34||Bid|82%|
ERTS|16:00:34||Bid|34%|
ERTS|16:00:34||Bid|37%|
HANS|16:00:34||Bid|61%|
HANS|16:00:34||Bid|63%|
JJA|16:00:34||Bid|47%|
JPX|16:00:34||Bid|76%|
JPX|16:00:34||Bid|76%|
JJA|16:00:34||Bid|48%|
JPX|16:00:34||Bid|77%|
JOBS|16:00:34||Bid|75%|
ITRI|16:00:34||Bid|74%|
INFY|16:00:34||Bid|34%|
ITRI|16:00:34||Bid|74%|
INFY|16:00:34||Bid|38%|
BDH|16:00:34||Bid|86%|
BDH|16:00:34||Bid|86%|
BDH|16:00:34||Bid|86%|
DIG|16:00:34||Bid|84%|
DIG|16:00:34||Bid|84%|
EXPO|16:00:34||Bid|88%|
FCFS|16:00:34||Bid|60%|
EXPO|16:00:34||Bid|89%|
FCFS|16:00:34||Bid|62%|
RUE|16:00:34||Bid|88%|
RUE|16:00:34||Bid|89%|
RUE|16:00:34||Bid|89%|
SSYS|16:00:34||Bid|62%|
TFM|16:00:34||Bid|61%|
SSYS|16:00:34||Bid|62%|
DOG|16:00:34||Bid|80%|
DRV|16:00:34||Bid|47%|
DRV|16:00:34||Bid|49%|
XHE|16:00:34||Bid|88%|
TLL|16:00:34||Bid|81%|
TLL|16:00:34||Bid|81%|
TLL|16:00:34||Bid|82%|
TLL|16:00:34||Bid|82%|
TLL|16:00:34||Bid|82%|
TLL|16:00:34||Bid|82%|
TROW|16:00:34||Bid|61%|
TROW|16:00:34||Bid|63%|
UMBF|16:00:34||Bid|62%|
UMBF|16:00:34||Bid|64%|
UWC|16:00:34||Bid|89%|
QGEN|16:00:34||Bid|62%|
REW|16:00:34||Bid|82%|
REW|16:00:34||Bid|83%|
REW|16:00:34||Bid|83%|
REW|16:00:34||Bid|84%|
KRS|16:00:34||Bid|80%|
KRS|16:00:34||Bid|81%|
KRU|16:00:34||Bid|81%|
KRU|16:00:34||Bid|81%|
KRS|16:00:34||Bid|81%|
KRU|16:00:34||Bid|82%|
KRU|16:00:34||Bid|82%|
KRU|16:00:34||Bid|82%|
MGEE|16:00:34||Bid|62%|
MGEE|16:00:34||Bid|62%|
MGEE|16:00:34||Bid|64%|
MANT|16:00:34||Bid|62%|
MCHP|16:00:34||Bid|62%|
GRV|16:00:34||Bid|84%|
GRV|16:00:34||Bid|85%|
ANDE|16:00:34||Bid|62%|
ANDE|16:00:34||Bid|62%|
ANDE|16:00:34||Bid|64%|
ASMI|16:00:34||Bid|81%|
ATNI|16:00:34||Bid|89%|
ALTR|16:00:34||Bid|59%|
AMZN|16:00:34||Bid|63%|
AMED|16:00:34||Bid|32%|
ALTR|16:00:34||Bid|61%|
AMZN|16:00:34||Bid|65%|
ACTG|16:00:34||Bid|83%|
ACTG|16:00:34||Bid|84%|
SSYS|16:00:34||Bid|64%|
SSYS|16:00:34||Bid|64%|
TFM|16:00:34||Bid|63%|
CACC|16:00:34||Bid|87%|
CHCO|16:00:34||Bid|46%|
CHCO|16:00:34||Bid|49%|
CACC|16:00:34||Bid|87%|
CHCO|16:00:34||Bid|50%|
CCMP|16:00:34||Bid|62%|
CACC|16:00:34||Bid|87%|
CCMP|16:00:34||Bid|64%|
CACC|16:00:34||Bid|88%|
BRIL|16:00:34||Bid|86%|
BRIL|16:00:34||Bid|86%|
BRIS|16:00:34||Bid|84%|
BRIS|16:00:34||Bid|84%|
BRIL|16:00:34||Bid|87%|
BRIS|16:00:34||Bid|85%|
NTES|16:00:34||Bid|43%|
NICE|16:00:34||Bid|51%|
NICE|16:00:34||Bid|51%|
NTES|16:00:34||Bid|46%|
NICE|16:00:34||Bid|53%|
NEOG|16:00:34||Bid|61%|
NEOG|16:00:34||Bid|62%|
ORLY|16:00:34||Bid|59%|
ORLY|16:00:34||Bid|61%|
ORLY|16:00:34||Bid|59%|
NEOG|16:00:34||Bid|64%|
NVLS|16:00:34||Bid|33%|
RSX|16:00:34||Bid|62%|
RSX|16:00:34||Bid|64%|
RUE|16:00:34||Bid|89%|
XHE|16:00:34||Bid|88%|
XHE|16:00:34||Bid|89%|
XHE|16:00:34||Bid|89%|
WCRX|16:00:34||Bid|33%|
WCRX|16:00:34||Bid|33%|
WCRX|16:00:34||Bid|36%|
WCRX|16:00:34||Bid|36%|
PCH|16:00:34||Bid|62%|
PSCE|16:00:34||Bid|47%|
PEGA|16:00:34||Bid|82%|
PSCE|16:00:34||Bid|49%|
PEGA|16:00:34||Bid|83%|
PCH|16:00:34||Bid|62%|
PSCE|16:00:34||Bid|52%|
PEGA|16:00:34||Bid|84%|
PCH|16:00:34||Bid|63%|
PSCE|16:00:34||Bid|52%|
BIS|16:00:34||Bid|74%|
BIS|16:00:34||Bid|74%|
BIS|16:00:34||Bid|75%|
BIDU|16:00:34||Bid|60%|
MANT|16:00:34||Bid|64%|
MCHP|16:00:34||Bid|64%|
GOOG|16:00:34||Bid|32%|
GOOG|16:00:34||Bid|35%|
DDG|16:00:34||Bid|81%|
DIG|16:00:34||Bid|84%|
DDG|16:00:34||Bid|82%|
DDG|16:00:34||Bid|82%|
DIG|16:00:34||Bid|84%|
DDG|16:00:34||Bid|83%|
DLTR|16:00:34||Bid|59%|
DLTR|16:00:34||Bid|61%|
VTWV|16:00:34||Bid|81%|
VTWV|16:00:34||Bid|81%|
VTWV|16:00:34||Bid|82%|
VTWV|16:00:34||Bid|82%|
DOG|16:00:34||Bid|81%|
DRV|16:00:34||Bid|49%|
DRV|16:00:34||Bid|52%|
QGEN|16:00:34||Bid|64%|
MTSC|16:00:34||Bid|80%|
MTSC|16:00:34||Bid|81%|
MTSC|16:00:34||Bid|81%|
MTSC|16:00:34||Bid|82%|
JOBS|16:00:34||Bid|76%|
ORLY|16:00:34||Bid|61%|
BRIS|16:00:34||Bid|85%|
FOSL|16:00:34||Bid|61%|
FOSL|16:00:34||Bid|63%|
HIBB|16:00:34||Bid|60%|
HIBB|16:00:34||Bid|62%|
HAYN|16:00:34||Bid|62%|
HMSY|16:00:34||Bid|60%|
HIBB|16:00:34||Bid|64%|
HAYN|16:00:34||Bid|63%|
HMSY|16:00:34||Bid|61%|
GRV|16:00:34||Bid|85%|
GRV|16:00:34||Bid|86%|
BIDU|16:00:34||Bid|62%|
PSCD|16:00:34||Bid|79%|
PEBO|16:00:34||Bid|46%|
PSCM|16:00:34||Bid|79%|
HITT|16:00:34||Bid|61%|
DOG|16:00:34||Bid|80%|
DOG|16:00:34||Bid|81%|
DENT|16:00:34||Bid|89%|
DENT|16:00:34||Bid|90%|
DENT|16:00:34||Bid|90%|
DENT|16:00:34||Bid|90%|
SJF|16:00:34||Bid|89%|
SJF|16:00:34||Bid|89%|
EWRS|16:00:34||Bid|85%|
EWRS|16:00:34||Bid|86%|
EWRS|16:00:34||Bid|87%|
EWRS|16:00:34||Bid|87%|
EWRS|16:00:34||Bid|87%|
UKW|16:00:34||Bid|49%|
UKW|16:00:34||Bid|49%|
UCC|16:00:34||Bid|83%|
UCC|16:00:34||Bid|83%|
UCC|16:00:34||Bid|84%|
UCC|16:00:34||Bid|84%|
SOXS|16:00:34||Bid|85%|
SOXS|16:00:34||Bid|85%|
SOXS|16:00:34||Bid|86%|
SOXS|16:00:34||Bid|86%|
UPV|16:00:34||Bid|74%|
UPV|16:00:34||Bid|74%|
UPV|16:00:34||Bid|76%|
UPV|16:00:34||Bid|76%|
UWC|16:00:34||Bid|89%|
VIOG|16:00:34||Bid|89%|
SJF|16:00:34||Bid|89%|
SJF|16:00:34||Bid|89%|
IVOV|16:00:34||Bid|83%|
VIOG|16:00:34||Bid|90%|
UWC|16:00:34||Bid|89%|
VIOG|16:00:34||Bid|89%|
VIOG|16:00:34||Bid|90%|
NIB|16:00:34||Bid|92%|
NIB|16:00:34||Bid|92%|
NIB|16:00:34||Bid|92%|
NIB|16:00:34||Bid|92%|
SJF|16:00:34||Bid|90%|
IVOV|16:00:34||Bid|83%|
REK|16:00:34||Bid|55%|
REK|16:00:34||Bid|57%|
REK|16:00:34||Bid|59%|
QSII|16:00:34||Bid|54%|
SWKS|16:00:34||Bid|61%|
TECD|16:00:34||Bid|62%|
VTWO|16:00:34||Bid|81%|
VTWO|16:00:34||Bid|81%|
VTWO|16:00:34||Bid|82%|
SWKS|16:00:34||Bid|63%|
TECD|16:00:34||Bid|64%|
DLTR|16:00:34||Bid|61%|
DLTR|16:00:34||Bid|61%|
DLTR|16:00:34||Bid|63%|
ARLP|16:00:34||Bid|80%|
AVGO|16:00:34||Bid|32%|
ARLP|16:00:34||Bid|80%|
ASCMA|16:00:34||Bid|87%|
ARLP|16:00:34||Bid|81%|
AVGO|16:00:34||Bid|35%|
ASCMA|16:00:34||Bid|88%|
BOKF|16:00:34||Bid|61%|
BOKF|16:00:34||Bid|63%|
BEAV|16:00:34||Bid|33%|
BOKF|16:00:34||Bid|63%|
BIIB|16:00:34||Bid|33%|
MYL|16:00:34||Bid|60%|
MYL|16:00:34||Bid|62%|
QSII|16:00:34||Bid|52%|
GPRO|16:00:34||Bid|60%|
GPRO|16:00:34||Bid|62%|
GPRO|16:00:34||Bid|64%|
CHSI|16:00:34||Bid|78%|
CHSI|16:00:34||Bid|78%|
CHSI|16:00:34||Bid|79%|
PEBO|16:00:34||Bid|46%|
GTAA|16:00:34||Bid|84%|
JJS|16:00:34||Bid|48%|
IGS|16:00:34||Bid|90%|
IGS|16:00:34||Bid|90%|
TZA|16:00:34||Bid|82%|
TZA|16:00:34||Bid|83%|
GTAA|16:00:34||Bid|85%|
GTAA|16:00:34||Bid|85%|
JJS|16:00:34||Bid|48%|
JJS|16:00:34||Bid|51%|
JJS|16:00:34||Bid|51%|
SCHH|16:00:34||Bid|49%|
SCHH|16:00:34||Bid|51%|
SCHH|16:00:34||Bid|51%|
SCHH|16:00:34||Bid|51%|
SCHH|16:00:34||Bid|54%|
SCHH|16:00:34||Bid|54%|
SJM|16:00:34||Bid|69%|
SJM|16:00:34||Bid|71%|
BWLD|16:00:34||Bid|62%|
BWLD|16:00:34||Bid|63%|
CSGP|16:00:34||Bid|62%|
CVLT|16:00:34||Bid|32%|
CSGP|16:00:34||Bid|62%|
CSGP|16:00:34||Bid|64%|
CVLT|16:00:34||Bid|36%|
CSGP|16:00:34||Bid|64%|
NTAP|16:00:34||Bid|54%|
NTAP|16:00:34||Bid|52%|
NTAP|16:00:34||Bid|55%|
BIB|16:00:34||Bid|82%|
BIIB|16:00:34||Bid|35%|
BIB|16:00:34||Bid|83%|
BIIB|16:00:34||Bid|33%|
BIB|16:00:34||Bid|84%|
BIB|16:00:34||Bid|84%|
BIIB|16:00:34||Bid|36%|
VMED|16:00:34||Bid|79%|
VMED|16:00:34||Bid|80%|
ALOG|16:00:35||Bid|58%|
ASCMA|16:00:35||Bid|87%|
ALOG|16:00:35||Bid|61%|
ASCMA|16:00:35||Bid|88%|
ALOG|16:00:35||Bid|62%|
BIB|16:00:35||Bid|84%|
BIIB|16:00:35||Bid|38%|
BMC|16:00:35||Bid|58%|
BMC|16:00:35||Bid|58%|
PMFG|16:00:35||Bid|43%|
BMC|16:00:35||Bid|60%|
CPLA|16:00:35||Bid|61%|
CPLA|16:00:35||Bid|62%|
GIFI|16:00:35||Bid|62%|
PRGX|16:00:35||Bid|38%|
PRGX|16:00:35||Bid|48%|
PRGX|16:00:35||Bid|48%|
PRGX|16:00:35||Bid|48%|
PRGX|16:00:35||Bid|48%|
NICK|16:00:35||Bid|47%|
NICE|16:00:35||Bid|53%|
CASC|16:00:35||Bid|44%|
CASC|16:00:35||Bid|44%|
SJF|16:00:35||Bid|90%|
SJF|16:00:35||Bid|90%|
BIIB|16:00:35||Bid|38%|
SDK|16:00:35||Bid|84%|
NVLS|16:00:35||Bid|33%|
LCAPA|16:00:35||Bid|62%|
LCAPA|16:00:35||Bid|62%|
SDK|16:00:35||Bid|84%|
SDK|16:00:35||Bid|84%|
UMBF|16:00:35||Bid|64%|
UMBF|16:00:35||Bid|64%|
BIIB|16:00:35||Bid|38%|
SINA|16:00:35||Bid|60%|
VRA|16:00:35||Bid|61%|
XRAY|16:00:35||Bid|34%|
XRAY|16:00:35||Bid|34%|
USTR|16:00:35||Bid|61%|
USTR|16:00:35||Bid|61%|
FCH|16:00:35||Bid|59%|
UYG|16:00:35||Bid|72%|
UYG|16:00:35||Bid|72%|
AWR|16:00:35||Bid|40%|
TROW|16:00:35||Bid|63%|
TROW|16:00:35||Bid|63%|
PSCM|16:00:35||Bid|79%|
PSCM|16:00:35||Bid|79%|
NVLS|16:00:35||Bid|33%|
NVLS|16:00:35||Bid|33%|
NVLS|16:00:35||Bid|33%|
NTES|16:00:35||Bid|46%|
NTES|16:00:35||Bid|46%|
CALD|16:00:35||Bid|45%|
UWC|16:00:35||Bid|89%|
VIOV|16:00:35||Bid|86%|
VIOV|16:00:35||Bid|87%|
UXI|16:00:35||Bid|64%|
VIOV|16:00:35||Bid|87%|
VIOV|16:00:35||Bid|87%|
UXI|16:00:35||Bid|66%|
UVG|16:00:35||Bid|88%|
UVG|16:00:35||Bid|88%|
UPW|16:00:35||Bid|59%|
UPW|16:00:35||Bid|59%|
UVG|16:00:35||Bid|88%|
UVG|16:00:35||Bid|89%|
UPW|16:00:35||Bid|61%|
TWQ|16:00:35||Bid|88%|
TWQ|16:00:35||Bid|89%|
UMX|16:00:35||Bid|75%|
UMX|16:00:35||Bid|77%|
UCC|16:00:35||Bid|83%|
TWQ|16:00:35||Bid|89%|
TWQ|16:00:35||Bid|89%|
UMX|16:00:35||Bid|77%|
IVOV|16:00:35||Bid|84%|
IGS|16:00:35||Bid|90%|
IGS|16:00:35||Bid|90%|
IVOV|16:00:35||Bid|84%|
IGS|16:00:35||Bid|91%|
IFF|16:00:35||Bid|66%|
IFF|16:00:35||Bid|67%|
NIB|16:00:35||Bid|92%|
NIB|16:00:35||Bid|92%|
NIB|16:00:35||Bid|92%|
NIB|16:00:35||Bid|93%|
ONEF|16:00:35||Bid|86%|
ONEF|16:00:35||Bid|86%|
ONEF|16:00:35||Bid|87%|
ONEF|16:00:35||Bid|87%|
DRN|16:00:35||Bid|58%|
DRN|16:00:35||Bid|58%|
FISV|16:00:35||Bid|37%|
FISV|16:00:35||Bid|37%|
FLIR|16:00:35||Bid|38%|
EZJ|16:00:35||Bid|67%|
EZJ|16:00:35||Bid|67%|
EZJ|16:00:35||Bid|68%|
EZJ|16:00:35||Bid|68%|
SOXS|16:00:35||Bid|86%|
SOXS|16:00:35||Bid|86%|
SOXS|16:00:35||Bid|86%|
SGG|16:00:35||Bid|86%|
SGG|16:00:35||Bid|87%|
SCC|16:00:35||Bid|63%|
SCC|16:00:35||Bid|63%|
SGG|16:00:35||Bid|87%|
SCC|16:00:35||Bid|64%|
WWD|16:00:35||Bid|78%|
ROSA|16:00:35||Bid|89%|
ROSA|16:00:35||Bid|50%|
ROSA|16:00:35||Bid|89%|
ROSA|16:00:35||Bid|89%|
IVOV|16:00:35||Bid|84%|
FISV|16:00:35||Bid|40%|
FLIR|16:00:35||Bid|41%|
FORR|16:00:35||Bid|64%|
FORR|16:00:35||Bid|66%|
NEOG|16:00:35||Bid|63%|
NEOG|16:00:35||Bid|63%|
LTL|16:00:35||Bid|79%|
LTL|16:00:35||Bid|80%|
LTL|16:00:35||Bid|80%|
LTL|16:00:35||Bid|81%|
LTL|16:00:35||Bid|81%|
NAVG|16:00:35||Bid|85%|
NAVG|16:00:35||Bid|86%|
UPW|16:00:35||Bid|61%|
UXJ|16:00:35||Bid|78%|
UXI|16:00:35||Bid|64%|
UVU|16:00:35||Bid|83%|
VHT|16:00:35||Bid|80%|
UXJ|16:00:35||Bid|79%|
UXI|16:00:35||Bid|66%|
UVU|16:00:35||Bid|84%|
DRN|16:00:35||Bid|60%|
DRN|16:00:35||Bid|60%|
GTAA|16:00:35||Bid|84%|
GTAA|16:00:35||Bid|85%|
GTAA|16:00:35||Bid|85%|
GTAA|16:00:35||Bid|86%|
GTAA|16:00:35||Bid|86%|
INTU|16:00:35||Bid|59%|
ISCA|16:00:35||Bid|34%|
INTU|16:00:35||Bid|61%|
ISCA|16:00:35||Bid|37%|
IVOV|16:00:35||Bid|84%|
UMX|16:00:35||Bid|77%|
UCC|16:00:35||Bid|84%|
UCC|16:00:35||Bid|84%|
UCC|16:00:35||Bid|85%|
UGE|16:00:35||Bid|63%|
UGE|16:00:35||Bid|63%|
ULE|16:00:35||Bid|84%|
ULE|16:00:35||Bid|85%|
UGE|16:00:35||Bid|65%|
UGE|16:00:35||Bid|65%|
UHAL|16:00:35||Bid|89%|
UHAL|16:00:35||Bid|89%|
UHAL|16:00:35||Bid|89%|
TZOO|16:00:35||Bid|66%|
TSCO|16:00:35||Bid|56%|
TSCO|16:00:35||Bid|56%|
TZOO|16:00:35||Bid|68%|
XTL|16:00:35||Bid|87%|
XTL|16:00:35||Bid|87%|
VHT|16:00:35||Bid|81%|
VRUS|16:00:35||Bid|63%|
VRSK|16:00:35||Bid|33%|
VRSK|16:00:35||Bid|33%|
VONG|16:00:35||Bid|83%|
VONG|16:00:35||Bid|83%|
VRA|16:00:35||Bid|62%|
VRUS|16:00:35||Bid|64%|
URBN|16:00:35||Bid|35%|
VTHR|16:00:35||Bid|83%|
UTHR|16:00:35||Bid|64%|
SCHN|16:00:35||Bid|76%|
SCHN|16:00:35||Bid|77%|
SHPGY|16:00:35||Bid|62%|
SINA|16:00:35||Bid|61%|
SHPGY|16:00:35||Bid|62%|
SHPGY|16:00:35||Bid|64%|
SINA|16:00:35||Bid|62%|
SHPGY|16:00:35||Bid|64%|
SJM|16:00:35||Bid|71%|
SJM|16:00:35||Bid|71%|
SJM|16:00:35||Bid|72%|
SJM|16:00:35||Bid|72%|
PSCF|16:00:35||Bid|82%|
PEET|16:00:35||Bid|64%|
PSCF|16:00:35||Bid|83%|
PEET|16:00:35||Bid|66%|
PDCO|16:00:35||Bid|32%|
PSCU|16:00:35||Bid|79%|
PSCU|16:00:35||Bid|80%|
PSCM|16:00:35||Bid|78%|
POWI|16:00:35||Bid|65%|
PSCM|16:00:35||Bid|79%|
UTHR|16:00:35||Bid|64%|
USTR|16:00:35||Bid|61%|
VTHR|16:00:35||Bid|83%|
VRSK|16:00:35||Bid|36%|
VRSK|16:00:35||Bid|36%|
URBN|16:00:35||Bid|39%|
VONG|16:00:35||Bid|83%|
VONG|16:00:35||Bid|83%|
VRA|16:00:35||Bid|63%|
VTHR|16:00:35||Bid|84%|
UTHR|16:00:35||Bid|66%|
UTHR|16:00:35||Bid|66%|
UXJ|16:00:35||Bid|78%|
VIOG|16:00:35||Bid|90%|
VIOG|16:00:35||Bid|90%|
UVU|16:00:35||Bid|84%|
VHT|16:00:35||Bid|81%|
JJP|16:00:35||Bid|66%|
JJP|16:00:35||Bid|66%|
JJS|16:00:35||Bid|51%|
JJS|16:00:35||Bid|51%|
JJP|16:00:35||Bid|68%|
JJP|16:00:35||Bid|68%|
JJS|16:00:35||Bid|53%|
JJS|16:00:35||Bid|53%|
SZK|16:00:35||Bid|65%|
SZK|16:00:35||Bid|67%|
SZK|16:00:35||Bid|68%|
SZK|16:00:35||Bid|68%|
ROSA|16:00:35||Bid|90%|
ROSE|16:00:35||Bid|60%|
ROSE|16:00:35||Bid|61%|
QGEN|16:00:35||Bid|62%|
ROST|16:00:35||Bid|38%|
OYOG|16:00:35||Bid|82%|
OYOG|16:00:35||Bid|82%|
OPEN|16:00:35||Bid|64%|
CORE|16:00:35||Bid|64%|
CORE|16:00:35||Bid|65%|
CNQR|16:00:35||Bid|81%|
GOOG|16:00:35||Bid|35%|
GOOG|16:00:35||Bid|38%|
GIFI|16:00:35||Bid|60%|
GIFI|16:00:35||Bid|62%|
GIFI|16:00:35||Bid|64%|
GIFI|16:00:35||Bid|64%|
FTNT|16:00:35||Bid|35%|
ERIE|16:00:35||Bid|64%|
ERIE|16:00:35||Bid|64%|
ESGR|16:00:35||Bid|82%|
ERIE|16:00:35||Bid|65%|
ESGR|16:00:35||Bid|83%|
ESGR|16:00:35||Bid|83%|
DTSI|16:00:35||Bid|81%|
DTSI|16:00:35||Bid|82%|
DTSI|16:00:35||Bid|82%|
DTV|16:00:35||Bid|34%|
DTV|16:00:35||Bid|34%|
DUG|16:00:35||Bid|40%|
DUG|16:00:35||Bid|40%|
DUG|16:00:35||Bid|43%|
EWRS|16:00:35||Bid|87%|
EWRS|16:00:35||Bid|87%|
EWRS|16:00:35||Bid|87%|
EWRS|16:00:35||Bid|87%|
EWRS|16:00:35||Bid|87%|
UGE|16:00:35||Bid|65%|
UGE|16:00:35||Bid|65%|
ULE|16:00:35||Bid|85%|
TSCO|16:00:35||Bid|58%|
PDCO|16:00:35||Bid|35%|
PANL|16:00:35||Bid|77%|
PSCU|16:00:35||Bid|81%|
POWI|16:00:35||Bid|67%|
PSCF|16:00:35||Bid|82%|
PSCD|16:00:35||Bid|79%|
PSCD|16:00:35||Bid|79%|
PSCH|16:00:35||Bid|60%|
PSCH|16:00:35||Bid|60%|
PSCM|16:00:35||Bid|80%|
PANL|16:00:35||Bid|78%|
PSCF|16:00:35||Bid|83%|
PSCD|16:00:35||Bid|80%|
PSCD|16:00:35||Bid|80%|
PSCH|16:00:35||Bid|62%|
PSCH|16:00:35||Bid|62%|
PCH|16:00:35||Bid|62%|
PCH|16:00:35||Bid|63%|
SDOW|16:00:35||Bid|68%|
SDOW|16:00:35||Bid|70%|
UWC|16:00:35||Bid|89%|
UXJ|16:00:35||Bid|79%|
VIOG|16:00:35||Bid|90%|
HWKN|16:00:35||Bid|81%|
HWKN|16:00:35||Bid|81%|
HTWR|16:00:35||Bid|64%|
HWKN|16:00:35||Bid|82%|
HWKN|16:00:35||Bid|82%|
HTWR|16:00:35||Bid|65%|
HITT|16:00:35||Bid|59%|
HITT|16:00:35||Bid|61%|
CNQR|16:00:35||Bid|82%|
CAVM|16:00:35||Bid|76%|
CHRW|16:00:35||Bid|37%|
CAVM|16:00:35||Bid|77%|
CHRW|16:00:35||Bid|40%|
ADTN|16:00:35||Bid|61%|
ADTN|16:00:35||Bid|63%|
WRLD|16:00:35||Bid|64%|
WRLD|16:00:35||Bid|64%|
WRLD|16:00:35||Bid|66%|
WRLD|16:00:35||Bid|66%|
OPEN|16:00:35||Bid|66%|
ORCL|16:00:35||Bid|33%|
OTEX|16:00:35||Bid|34%|
ORLY|16:00:35||Bid|61%|
TCLP|16:00:35||Bid|73%|
TCLP|16:00:35||Bid|74%|
LTL|16:00:35||Bid|80%|
LTL|16:00:35||Bid|81%|
LTL|16:00:35||Bid|82%|
LTL|16:00:35||Bid|82%|
LTL|16:00:35||Bid|82%|
LUFK|16:00:35||Bid|86%|
MANT|16:00:35||Bid|64%|
LUFK|16:00:35||Bid|87%|
MANT|16:00:35||Bid|65%|
LSTZA|16:00:35||Bid|61%|
JKHY|16:00:35||Bid|37%|
LINTA|16:00:35||Bid|32%|
LINTA|16:00:35||Bid|35%|
JKHY|16:00:35||Bid|40%|
JBHT|16:00:35||Bid|61%|
JJSF|16:00:35||Bid|81%|
JJSF|16:00:35||Bid|82%|
JBHT|16:00:35||Bid|63%|
JJSF|16:00:35||Bid|83%|
LLTC|16:00:35||Bid|61%|
LCAPA|16:00:35||Bid|62%|
LLTC|16:00:35||Bid|62%|
JJE|16:00:35||Bid|72%|
JJE|16:00:35||Bid|72%|
JJE|16:00:35||Bid|73%|
JJE|16:00:35||Bid|73%|
LCAPA|16:00:35||Bid|64%|
IIVI|16:00:35||Bid|83%|
IIVI|16:00:35||Bid|84%|
IRBT|16:00:35||Bid|81%|
IRBT|16:00:35||Bid|81%|
IRBT|16:00:35||Bid|82%|
FELE|16:00:35||Bid|81%|
EXPE|16:00:35||Bid|34%|
EXPE|16:00:35||Bid|34%|
FELE|16:00:35||Bid|82%|
EXPE|16:00:35||Bid|37%|
EXPE|16:00:35||Bid|37%|
FSLR|16:00:35||Bid|35%|
FFIN|16:00:35||Bid|83%|
FSTR|16:00:35||Bid|81%|
FOSL|16:00:35||Bid|63%|
FOSL|16:00:35||Bid|63%|
FSLR|16:00:35||Bid|38%|
FFIN|16:00:35||Bid|83%|
FSTR|16:00:35||Bid|82%|
FOSL|16:00:35||Bid|65%|
RETS|16:00:35||Bid|86%|
RETS|16:00:35||Bid|86%|
RETS|16:00:35||Bid|87%|
RETS|16:00:35||Bid|87%|
RETS|16:00:35||Bid|87%|
RETS|16:00:35||Bid|87%|
SDOW|16:00:35||Bid|70%|
SDOW|16:00:35||Bid|70%|
RXD|16:00:35||Bid|79%|
RXD|16:00:35||Bid|80%|
SJF|16:00:35||Bid|89%|
SJF|16:00:35||Bid|90%|
SDK|16:00:35||Bid|83%|
SHLD|16:00:35||Bid|33%|
SHLD|16:00:35||Bid|37%|
SHLD|16:00:35||Bid|40%|
SDK|16:00:35||Bid|83%|
RXD|16:00:35||Bid|81%|
MORN|16:00:35||Bid|62%|
MRVL|16:00:35||Bid|35%|
MORN|16:00:35||Bid|64%|
MYY|16:00:35||Bid|84%|
MYY|16:00:35||Bid|85%|
MYY|16:00:35||Bid|85%|
ATNI|16:00:35||Bid|89%|
ATNI|16:00:35||Bid|90%|
ATHN|16:00:35||Bid|36%|
ATHN|16:00:35||Bid|39%|
TBL|16:00:35||Bid|63%|
TBL|16:00:35||Bid|65%|
TBL|16:00:35||Bid|65%|
XTL|16:00:35||Bid|87%|
XTL|16:00:35||Bid|88%|
XRAY|16:00:35||Bid|34%|
XRAY|16:00:35||Bid|34%|
XRAY|16:00:35||Bid|37%|
USTR|16:00:35||Bid|61%|
VTHR|16:00:35||Bid|84%|
USTR|16:00:35||Bid|63%|
VRA|16:00:35||Bid|64%|
VIOG|16:00:35||Bid|90%|
UVU|16:00:35||Bid|85%|
VHT|16:00:35||Bid|82%|
UWC|16:00:35||Bid|90%|
UWC|16:00:35||Bid|89%|
UYG|16:00:35||Bid|72%|
VSEA|16:00:35||Bid|61%|
VONE|16:00:35||Bid|82%|
VONE|16:00:35||Bid|82%|
VSEA|16:00:35||Bid|62%|
VONE|16:00:35||Bid|83%|
VONE|16:00:35||Bid|83%|
BJRI|16:00:35||Bid|61%|
BJRI|16:00:35||Bid|63%|
BIIB|16:00:35||Bid|35%|
BIIB|16:00:35||Bid|38%|
DUG|16:00:35||Bid|43%|
DTV|16:00:35||Bid|37%|
EET|16:00:35||Bid|87%|
EET|16:00:35||Bid|87%|
EET|16:00:35||Bid|88%|
EET|16:00:35||Bid|88%|
ERTS|16:00:35||Bid|37%|
ERTS|16:00:35||Bid|40%|
FTNT|16:00:35||Bid|39%|
AMLP|16:00:35||Bid|66%|
AMLP|16:00:35||Bid|68%|
ATNI|16:00:35||Bid|89%|
ASMI|16:00:35||Bid|80%|
ASMI|16:00:35||Bid|81%|
ALOG|16:00:35||Bid|62%|
ARTC|16:00:35||Bid|61%|
ALOG|16:00:35||Bid|62%|
ARTC|16:00:35||Bid|63%|
ATNI|16:00:35||Bid|90%|
ASMI|16:00:35||Bid|82%|
ALOG|16:00:35||Bid|63%|
ALOG|16:00:35||Bid|63%|
HITT|16:00:35||Bid|63%|
HITT|16:00:35||Bid|63%|
HITT|16:00:35||Bid|63%|
IAH|16:00:35||Bid|85%|
IAH|16:00:35||Bid|86%|
IAH|16:00:35||Bid|86%|
MGEE|16:00:35||Bid|64%|
MGEE|16:00:35||Bid|64%|
LSTZA|16:00:35||Bid|63%|
MGEE|16:00:35||Bid|66%|
MGEE|16:00:35||Bid|66%|
MCHP|16:00:35||Bid|64%|
NIHD|16:00:35||Bid|34%|
NIHD|16:00:35||Bid|37%|
NTES|16:00:35||Bid|46%|
FOL|16:00:35||Bid|73%|
FOL|16:00:35||Bid|73%|
FOL|16:00:35||Bid|75%|
FOL|16:00:35||Bid|75%|
FOL|16:00:35||Bid|75%|
FCFS|16:00:35||Bid|62%|
EXPO|16:00:35||Bid|89%|
FCFS|16:00:35||Bid|64%|
EXPO|16:00:35||Bid|89%|
PCH|16:00:35||Bid|65%|
TYP|16:00:35||Bid|66%|
TYP|16:00:35||Bid|68%|
SJF|16:00:35||Bid|90%|
SDK|16:00:35||Bid|84%|
SEF|16:00:35||Bid|63%|
SEF|16:00:35||Bid|63%|
XHE|16:00:35||Bid|89%|
XHE|16:00:35||Bid|89%|
XHE|16:00:35||Bid|89%|
WCRX|16:00:35||Bid|36%|
WCRX|16:00:35||Bid|40%|
QGEN|16:00:35||Bid|64%|
ROST|16:00:35||Bid|41%|
ROVI|16:00:35||Bid|85%|
ROVI|16:00:35||Bid|86%|
RETL|16:00:35||Bid|83%|
RETL|16:00:35||Bid|84%|
RETL|16:00:35||Bid|84%|
RETL|16:00:35||Bid|84%|
RETL|16:00:35||Bid|85%|
RETL|16:00:35||Bid|85%|
ROST|16:00:35||Bid|41%|
QGEN|16:00:35||Bid|64%|
ROST|16:00:35||Bid|44%|
QGEN|16:00:35||Bid|66%|
CSWC|16:00:35||Bid|83%|
CSWC|16:00:35||Bid|84%|
CHCO|16:00:35||Bid|49%|
CACC|16:00:35||Bid|87%|
CHCO|16:00:35||Bid|52%|
CACC|16:00:35||Bid|88%|
CHCO|16:00:35||Bid|53%|
CHDN|16:00:35||Bid|63%|
CHDN|16:00:35||Bid|63%|
CEG|16:00:35||Bid|62%|
CEG|16:00:35||Bid|64%|
CEG|16:00:35||Bid|65%|
CEG|16:00:35||Bid|65%|
BRIL|16:00:35||Bid|87%|
BRIL|16:00:35||Bid|88%|
ACIW|16:00:35||Bid|64%|
ABCO|16:00:35||Bid|64%|
ABCO|16:00:35||Bid|64%|
ACTG|16:00:35||Bid|84%|
ACIW|16:00:35||Bid|65%|
ABCO|16:00:35||Bid|66%|
ABCO|16:00:35||Bid|66%|
ACTG|16:00:35||Bid|84%|
ARTC|16:00:35||Bid|65%|
ARTC|16:00:35||Bid|65%|
EPU|16:00:35||Bid|85%|
EPU|16:00:35||Bid|86%|
EPU|16:00:35||Bid|86%|
EPU|16:00:35||Bid|87%|
SXCI|16:00:35||Bid|53%|
STRA|16:00:35||Bid|84%|
STRA|16:00:35||Bid|84%|
SXCI|16:00:35||Bid|56%|
STRA|16:00:35||Bid|85%|
STRA|16:00:35||Bid|85%|
JJA|16:00:35||Bid|49%|
JPX|16:00:35||Bid|77%|
JPX|16:00:35||Bid|77%|
JJA|16:00:35||Bid|50%|
JPX|16:00:35||Bid|78%|
JPX|16:00:35||Bid|78%|
INFY|16:00:35||Bid|38%|
INFY|16:00:35||Bid|41%|
ORLY|16:00:35||Bid|63%|
NTES|16:00:35||Bid|46%|
NTES|16:00:35||Bid|49%|
VIOO|16:00:35||Bid|88%|
VIOO|16:00:35||Bid|88%|
UYG|16:00:35||Bid|72%|
VIOO|16:00:35||Bid|89%|
UYG|16:00:35||Bid|74%|
VIOO|16:00:35||Bid|89%|
ZIV|16:00:35||Bid|85%|
ZIV|16:00:35||Bid|85%|
YCL|16:00:35||Bid|84%|
ZIV|16:00:35||Bid|85%|
ZIV|16:00:35||Bid|85%|
YCL|16:00:35||Bid|85%|
YCL|16:00:35||Bid|85%|
YCL|16:00:35||Bid|85%|
MCHP|16:00:35||Bid|66%|
SEF|16:00:35||Bid|65%|
BIIB|16:00:35||Bid|39%|
BIIB|16:00:35||Bid|39%|
CHDN|16:00:35||Bid|65%|
MYY|16:00:35||Bid|85%|
REW|16:00:35||Bid|83%|
REW|16:00:35||Bid|84%|
REW|16:00:35||Bid|84%|
REW|16:00:35||Bid|85%|
TLL|16:00:35||Bid|81%|
TLL|16:00:35||Bid|82%|
TLL|16:00:35||Bid|82%|
TLL|16:00:35||Bid|82%|
TLL|16:00:35||Bid|82%|
TLL|16:00:35||Bid|82%|
GRV|16:00:35||Bid|85%|
GRV|16:00:35||Bid|86%|
GRV|16:00:35||Bid|86%|
GRV|16:00:35||Bid|86%|
BRIL|16:00:35||Bid|87%|
BRIS|16:00:35||Bid|85%|
BRIS|16:00:35||Bid|85%|
BRIL|16:00:35||Bid|88%|
BRIS|16:00:35||Bid|85%|
GIFI|16:00:35||Bid|64%|
DIG|16:00:35||Bid|84%|
DIG|16:00:35||Bid|84%|
DDG|16:00:35||Bid|82%|
DDG|16:00:35||Bid|83%|
DIG|16:00:35||Bid|85%|
DDG|16:00:35||Bid|83%|
DDG|16:00:35||Bid|83%|
XHE|16:00:35||Bid|89%|
XHE|16:00:35||Bid|89%|
XHE|16:00:35||Bid|89%|
BDH|16:00:35||Bid|86%|
BDH|16:00:35||Bid|86%|
BDH|16:00:35||Bid|87%|
BDH|16:00:35||Bid|87%|
REK|16:00:35||Bid|59%|
REK|16:00:35||Bid|59%|
REK|16:00:35||Bid|61%|
REK|16:00:35||Bid|61%|
KRU|16:00:35||Bid|81%|
KRU|16:00:35||Bid|82%|
KRU|16:00:35||Bid|83%|
KRU|16:00:35||Bid|83%|
KRS|16:00:35||Bid|81%|
CSWC|16:00:35||Bid|83%|
CACC|16:00:35||Bid|88%|
CACC|16:00:35||Bid|88%|
HANS|16:00:35||Bid|63%|
HMSY|16:00:35||Bid|62%|
HANS|16:00:35||Bid|65%|
HURC|16:00:35||Bid|99%|
HMSY|16:00:35||Bid|63%|
ORLY|16:00:35||Bid|61%|
ORLY|16:00:35||Bid|63%|
TWQ|16:00:35||Bid|89%|
TWQ|16:00:35||Bid|89%|
TWQ|16:00:35||Bid|89%|
TWQ|16:00:35||Bid|90%|
ANDE|16:00:35||Bid|64%|
ANDE|16:00:35||Bid|64%|
ANDE|16:00:35||Bid|65%|
ITRI|16:00:35||Bid|75%|
ITRI|16:00:35||Bid|76%|
UPV|16:00:35||Bid|76%|
UPV|16:00:35||Bid|76%|
UPV|16:00:35||Bid|77%|
UPV|16:00:35||Bid|77%|
BIS|16:00:35||Bid|74%|
BIS|16:00:35||Bid|75%|
BIDU|16:00:35||Bid|62%|
BIS|16:00:35||Bid|76%|
BIS|16:00:35||Bid|76%|
BIDU|16:00:35||Bid|64%|
MTSC|16:00:35||Bid|81%|
MTSC|16:00:35||Bid|82%|
MTSC|16:00:35||Bid|83%|
JOBS|16:00:35||Bid|76%|
JOBS|16:00:35||Bid|78%|
KRS|16:00:35||Bid|81%|
KRS|16:00:35||Bid|81%|
KRS|16:00:35||Bid|82%|
PSCU|16:00:35||Bid|81%|
PSCM|16:00:35||Bid|80%|
PSCD|16:00:35||Bid|80%|
PRGO|16:00:35||Bid|62%|
PRGO|16:00:35||Bid|64%|
PSCE|16:00:35||Bid|49%|
PSCE|16:00:35||Bid|52%|
PEGA|16:00:35||Bid|84%|
PEGA|16:00:35||Bid|84%|
PRGO|16:00:35||Bid|65%|
PEGA|16:00:35||Bid|85%|
CSWC|16:00:35||Bid|84%|
TFM|16:00:35||Bid|63%|
SSYS|16:00:35||Bid|64%|
SSYS|16:00:35||Bid|64%|
TFM|16:00:35||Bid|65%|
SSYS|16:00:35||Bid|65%|
SSYS|16:00:35||Bid|65%|
TROW|16:00:35||Bid|63%|
TROW|16:00:35||Bid|63%|
TROW|16:00:35||Bid|65%|
RSX|16:00:35||Bid|64%|
RSX|16:00:35||Bid|66%|
RUE|16:00:35||Bid|89%|
RUE|16:00:35||Bid|89%|
RUE|16:00:35||Bid|90%|
NICE|16:00:35||Bid|53%|
NICE|16:00:35||Bid|53%|
NVLS|16:00:35||Bid|33%|
NICE|16:00:35||Bid|56%|
NVDA|16:00:35||Bid|35%|
NVLS|16:00:35||Bid|37%|
PRGO|16:00:35||Bid|65%|
PSCE|16:00:35||Bid|54%|
DOG|16:00:35||Bid|81%|
DOG|16:00:35||Bid|81%|
DRV|16:00:35||Bid|49%|
DRV|16:00:35||Bid|52%|
DRV|16:00:35||Bid|52%|
DOG|16:00:35||Bid|82%|
DOG|16:00:35||Bid|82%|
DRV|16:00:35||Bid|54%|
DENT|16:00:35||Bid|90%|
DENT|16:00:35||Bid|90%|
UTL|16:00:35||Bid|37%|
ATNI|16:00:35||Bid|90%|
ASMI|16:00:35||Bid|82%|
BIIB|16:00:35||Bid|38%|
BIIB|16:00:35||Bid|41%|
HIBB|16:00:35||Bid|62%|
HIBB|16:00:35||Bid|64%|
HAYN|16:00:35||Bid|64%|
DVR|16:00:35||Bid|48%|
UMBF|16:00:35||Bid|64%|
UMBF|16:00:35||Bid|64%|
UMBF|16:00:35||Bid|66%|
TECD|16:00:35||Bid|64%|
TECD|16:00:35||Bid|66%|
AMED|16:00:35||Bid|32%|
ALTR|16:00:35||Bid|61%|
AMZN|16:00:35||Bid|65%|
AMED|16:00:35||Bid|36%|
ALTR|16:00:35||Bid|63%|
AMZN|16:00:35||Bid|67%|
HIBB|16:00:35||Bid|66%|
HIBB|16:00:35||Bid|66%|
HAYN|16:00:35||Bid|65%|
VTWV|16:00:35||Bid|81%|
VTWV|16:00:35||Bid|82%|
FSTR|16:00:35||Bid|82%|
FSTR|16:00:35||Bid|82%|
EXPE|16:00:36||Bid|33%|
MYL|16:00:36||Bid|62%|
DLTR|16:00:36||Bid|61%|
DLTR|16:00:36||Bid|63%|
CVLT|16:00:36||Bid|36%|
CSGP|16:00:36||Bid|62%|
CSGP|16:00:36||Bid|64%|
LSTR|16:00:36||Bid|32%|
MYL|16:00:36||Bid|64%|
DLTR|16:00:36||Bid|65%|
SLAB|16:00:36||Bid|33%|
SLAB|16:00:36||Bid|33%|
SLAB|16:00:36||Bid|35%|
NTAP|16:00:36||Bid|56%|
NTAP|16:00:36||Bid|57%|
GPRO|16:00:36||Bid|62%|
GPRO|16:00:36||Bid|64%|
LSTR|16:00:36||Bid|34%|
CVLT|16:00:36||Bid|39%|
CSGP|16:00:36||Bid|66%|
CSGP|16:00:36||Bid|66%|
CPLA|16:00:36||Bid|63%|
CPLA|16:00:36||Bid|64%|
CCMP|16:00:36||Bid|64%|
BWLD|16:00:36||Bid|64%|
CCMP|16:00:36||Bid|66%|
BWLD|16:00:36||Bid|65%|
CHSI|16:00:36||Bid|78%|
CHSI|16:00:36||Bid|79%|
CHSI|16:00:36||Bid|80%|
ARLP|16:00:36||Bid|81%|
ARLP|16:00:36||Bid|81%|
ARLP|16:00:36||Bid|82%|
ARLP|16:00:36||Bid|82%|
AVGO|16:00:36||Bid|35%|
ASCMA|16:00:36||Bid|88%|
ASCMA|16:00:36||Bid|88%|
AVGO|16:00:36||Bid|38%|
ASCMA|16:00:36||Bid|89%|
VTWV|16:00:36||Bid|82%|
VMED|16:00:36||Bid|80%|
VTWV|16:00:36||Bid|83%|
VMED|16:00:36||Bid|81%|
VTWO|16:00:36||Bid|82%|
VTWO|16:00:36||Bid|82%|
VTWO|16:00:36||Bid|82%|
VTWO|16:00:36||Bid|82%|
WCRX|16:00:36||Bid|36%|
WCRX|16:00:36||Bid|40%|
BOKF|16:00:36||Bid|63%|
BEAV|16:00:36||Bid|35%|
BOKF|16:00:36||Bid|64%|
BIB|16:00:36||Bid|83%|
BIB|16:00:36||Bid|84%|
BOKF|16:00:36||Bid|63%|
BEAV|16:00:36||Bid|36%|
BOKF|16:00:36||Bid|65%|
BIB|16:00:36||Bid|84%|
BIB|16:00:36||Bid|84%|
BMC|16:00:36||Bid|60%|
BMC|16:00:36||Bid|62%|
QSII|16:00:36||Bid|54%|
QSII|16:00:36||Bid|52%|
EXPE|16:00:36||Bid|37%|
SWKS|16:00:36||Bid|63%|
SWKS|16:00:36||Bid|64%|
SRT|16:00:36||Bid|52%|
DENT|16:00:36||Bid|90%|
DENT|16:00:36||Bid|91%|
GPRO|16:00:36||Bid|66%|
TZA|16:00:36||Bid|83%|
TZA|16:00:36||Bid|84%|
SCHH|16:00:36||Bid|54%|
SCHH|16:00:36||Bid|54%|
SCHH|16:00:36||Bid|56%|
SCHH|16:00:36||Bid|56%|
SCHH|16:00:36||Bid|56%|
SCHH|16:00:36||Bid|56%|
HSIC|16:00:36||Bid|99%|
BIB|16:00:36||Bid|84%|
GIFI|16:00:36||Bid|46%|
ARX|16:00:36||Bid|45%|
ARX|16:00:36||Bid|45%|
ARX|16:00:36||Bid|45%|
ROSA|16:00:36||Bid|89%|
IGS|16:00:36||Bid|90%|
IGS|16:00:36||Bid|91%|
EZJ|16:00:36||Bid|68%|
EZJ|16:00:36||Bid|68%|
EZJ|16:00:36||Bid|70%|
EZJ|16:00:36||Bid|70%|
ROSA|16:00:36||Bid|90%|
ROSA|16:00:36||Bid|50%|
VIOV|16:00:36||Bid|87%|
VIOV|16:00:36||Bid|87%|
VIOV|16:00:36||Bid|88%|
INTU|16:00:36||Bid|61%|
INTU|16:00:36||Bid|61%|
TZA|16:00:36||Bid|84%|
TZA|16:00:36||Bid|84%|
ROVI|16:00:36||Bid|86%|
ROVI|16:00:36||Bid|86%|
ROVI|16:00:36||Bid|86%|
SLAB|16:00:36||Bid|35%|
SLAB|16:00:36||Bid|35%|
TECD|16:00:36||Bid|66%|
TECD|16:00:36||Bid|66%|
DOLE|16:00:36||Bid|49%|
JKHY|16:00:36||Bid|40%|
JKHY|16:00:36||Bid|40%|
ORCL|16:00:36||Bid|33%|
ORCL|16:00:36||Bid|33%|
UVG|16:00:36||Bid|87%|
INFY|16:00:36||Bid|41%|
INFY|16:00:36||Bid|41%|
UVG|16:00:36||Bid|87%|
UWC|16:00:36||Bid|90%|
UWC|16:00:36||Bid|89%|
UWC|16:00:36||Bid|89%|
NUCL|16:00:36||Bid|50%|
BIIB|16:00:36||Bid|41%|
MORN|16:00:36||Bid|64%|
MORN|16:00:36||Bid|64%|
MXC|16:00:36||Bid|40%|
IVOV|16:00:36||Bid|85%|
IVOV|16:00:36||Bid|85%|
IVOV|16:00:36||Bid|85%|
UWC|16:00:36||Bid|90%|
VIOV|16:00:36||Bid|88%|
VIOV|16:00:36||Bid|88%|
UXI|16:00:36||Bid|66%|
UVG|16:00:36||Bid|88%|
UPW|16:00:36||Bid|61%|
UPW|16:00:36||Bid|61%|
UWC|16:00:36||Bid|90%|
VIOV|16:00:36||Bid|89%|
IVOV|16:00:36||Bid|85%|
UMX|16:00:36||Bid|78%|
UMX|16:00:36||Bid|78%|
UGE|16:00:36||Bid|65%|
UGE|16:00:36||Bid|65%|
UMX|16:00:36||Bid|78%|
UXI|16:00:36||Bid|66%|
UVG|16:00:36||Bid|89%|
VIOV|16:00:36||Bid|89%|
UXI|16:00:36||Bid|68%|
UVG|16:00:36||Bid|89%|
UPW|16:00:36||Bid|63%|
IGS|16:00:36||Bid|91%|
SJF|16:00:36||Bid|90%|
IGS|16:00:36||Bid|91%|
MYY|16:00:36||Bid|85%|
MYY|16:00:36||Bid|85%|
MYY|16:00:36||Bid|85%|
MYY|16:00:36||Bid|86%|
DRN|16:00:36||Bid|60%|
DRN|16:00:36||Bid|60%|
DRN|16:00:36||Bid|62%|
SJF|16:00:36||Bid|90%|
SGG|16:00:36||Bid|87%|
SGG|16:00:36||Bid|87%|
SCHH|16:00:36||Bid|56%|
IGS|16:00:36||Bid|91%|
SJM|16:00:36||Bid|72%|
SJM|16:00:36||Bid|72%|
SJM|16:00:36||Bid|73%|
SJM|16:00:36||Bid|73%|
VHT|16:00:36||Bid|81%|
VHT|16:00:36||Bid|82%|
UXI|16:00:36||Bid|68%|
UVG|16:00:36||Bid|89%|
UVU|16:00:36||Bid|84%|
UVU|16:00:36||Bid|85%|
UXJ|16:00:36||Bid|79%|
UTHR|16:00:36||Bid|66%|
UTHR|16:00:36||Bid|66%|
VRUS|16:00:36||Bid|65%|
URBN|16:00:36||Bid|39%|
EWRS|16:00:36||Bid|87%|
EWRS|16:00:36||Bid|88%|
EWRS|16:00:36||Bid|88%|
SOXS|16:00:36||Bid|86%|
SOXS|16:00:36||Bid|86%|
SOXS|16:00:36||Bid|87%|
SOXS|16:00:36||Bid|87%|
UGE|16:00:36||Bid|67%|
UGE|16:00:36||Bid|67%|
UGE|16:00:36||Bid|67%|
UGE|16:00:36||Bid|67%|
IGS|16:00:36||Bid|91%|
ISCA|16:00:36||Bid|34%|
ISCA|16:00:36||Bid|37%|
IRBT|16:00:36||Bid|82%|
ISCA|16:00:36||Bid|40%|
ISCA|16:00:36||Bid|40%|
IFF|16:00:36||Bid|66%|
IFF|16:00:36||Bid|67%|
ROSE|16:00:36||Bid|62%|
ROSE|16:00:36||Bid|63%|
QGEN|16:00:36||Bid|64%|
VHT|16:00:36||Bid|83%|
UVU|16:00:36||Bid|85%|
UXJ|16:00:36||Bid|80%|
GTAA|16:00:36||Bid|85%|
GTAA|16:00:36||Bid|86%|
GTAA|16:00:36||Bid|86%|
GTAA|16:00:36||Bid|86%|
GTAA|16:00:36||Bid|86%|
PSCF|16:00:36||Bid|83%|
PANL|16:00:36||Bid|78%|
PDCO|16:00:36||Bid|35%|
PSCF|16:00:36||Bid|83%|
PSCU|16:00:36||Bid|80%|
PSCU|16:00:36||Bid|81%|
PEET|16:00:36||Bid|66%|
PSCH|16:00:36||Bid|62%|
PANL|16:00:36||Bid|79%|
PDCO|16:00:36||Bid|38%|
PSCH|16:00:36||Bid|62%|
PSCD|16:00:36||Bid|80%|
PCH|16:00:36||Bid|65%|
PSCD|16:00:36||Bid|80%|
PSCF|16:00:36||Bid|84%|
XTL|16:00:36||Bid|87%|
XTL|16:00:36||Bid|88%|
OPEN|16:00:36||Bid|66%|
OYOG|16:00:36||Bid|82%|
NIB|16:00:36||Bid|92%|
NIB|16:00:36||Bid|93%|
ONEF|16:00:36||Bid|87%|
ONEF|16:00:36||Bid|87%|
NIB|16:00:36||Bid|93%|
NIB|16:00:36||Bid|93%|
ONEF|16:00:36||Bid|87%|
ONEF|16:00:36||Bid|87%|
ONEF|16:00:36||Bid|87%|
ROST|16:00:36||Bid|41%|
QGEN|16:00:36||Bid|66%|
ROST|16:00:36||Bid|44%|
QGEN|16:00:36||Bid|66%|
SJF|16:00:36||Bid|91%|
SGG|16:00:36||Bid|88%|
SCHH|16:00:36||Bid|58%|
SCHH|16:00:36||Bid|58%|
EWRS|16:00:36||Bid|87%|
CHRW|16:00:36||Bid|40%|
CHRW|16:00:36||Bid|43%|
UXJ|16:00:36||Bid|79%|
USTR|16:00:36||Bid|63%|
VTHR|16:00:36||Bid|84%|
VTHR|16:00:36||Bid|84%|
UTHR|16:00:36||Bid|67%|
URBN|16:00:36||Bid|42%|
VRUS|16:00:36||Bid|66%|
BIDU|16:00:36||Bid|64%|
BIDU|16:00:36||Bid|66%|
AAWW|16:00:36||Bid|34%|
ABCO|16:00:36||Bid|66%|
ABCO|16:00:36||Bid|66%|
ACIW|16:00:36||Bid|65%|
MORN|16:00:36||Bid|64%|
MRVL|16:00:36||Bid|35%|
MORN|16:00:36||Bid|66%|
MRVL|16:00:36||Bid|38%|
NAVG|16:00:36||Bid|86%|
NAVG|16:00:36||Bid|87%|
STL|16:00:36||Bid|48%|
SZK|16:00:36||Bid|68%|
SZK|16:00:36||Bid|68%|
JOBS|16:00:36||Bid|78%|
JJSF|16:00:36||Bid|82%|
JJSF|16:00:36||Bid|83%|
JBHT|16:00:36||Bid|63%|
JOBS|16:00:36||Bid|79%|
JJSF|16:00:36||Bid|83%|
JKHY|16:00:36||Bid|40%|
LLTC|16:00:36||Bid|63%|
LINTA|16:00:36||Bid|35%|
JJSF|16:00:36||Bid|84%|
JBHT|16:00:36||Bid|65%|
LCAPA|16:00:36||Bid|64%|
JKHY|16:00:36||Bid|40%|
LLTC|16:00:36||Bid|64%|
JKHY|16:00:36||Bid|43%|
LINTA|16:00:36||Bid|38%|
LCAPA|16:00:36||Bid|66%|
ESGR|16:00:36||Bid|83%|
ESGR|16:00:36||Bid|83%|
ESGR|16:00:36||Bid|84%|
ESGR|16:00:36||Bid|84%|
ERIE|16:00:36||Bid|64%|
ERIE|16:00:36||Bid|66%|
CORE|16:00:36||Bid|66%|
CORE|16:00:36||Bid|67%|
ULE|16:00:36||Bid|85%|
ULE|16:00:36||Bid|85%|
UCC|16:00:36||Bid|84%|
UCC|16:00:36||Bid|85%|
TWQ|16:00:36||Bid|90%|
UHAL|16:00:36||Bid|89%|
UHAL|16:00:36||Bid|89%|
UHAL|16:00:36||Bid|90%|
UHAL|16:00:36||Bid|90%|
TZOO|16:00:36||Bid|68%|
TLEO|16:00:36||Bid|32%|
TSCO|16:00:36||Bid|58%|
TSCO|16:00:36||Bid|58%|
TWQ|16:00:36||Bid|90%|
TZA|16:00:36||Bid|84%|
USTR|16:00:36||Bid|65%|
VTHR|16:00:36||Bid|84%|
VTHR|16:00:36||Bid|84%|
VONG|16:00:36||Bid|83%|
VONG|16:00:36||Bid|83%|
VRSK|16:00:36||Bid|36%|
VRSK|16:00:36||Bid|36%|
VRA|16:00:36||Bid|64%|
UXJ|16:00:36||Bid|80%|
VIOG|16:00:36||Bid|90%|
ROSA|16:00:36||Bid|90%|
ROSA|16:00:36||Bid|90%|
QGEN|16:00:36||Bid|68%|
ROST|16:00:36||Bid|46%|
ROST|16:00:36||Bid|46%|
ROVI|16:00:36||Bid|86%|
ROVI|16:00:36||Bid|86%|
ROVI|16:00:36||Bid|86%|
SCC|16:00:36||Bid|63%|
SCC|16:00:36||Bid|64%|
SCHH|16:00:36||Bid|56%|
SCHN|16:00:36||Bid|77%|
SCHN|16:00:36||Bid|78%|
SINA|16:00:36||Bid|63%|
SHPGY|16:00:36||Bid|62%|
SHPGY|16:00:36||Bid|64%|
SINA|16:00:36||Bid|64%|
SHPGY|16:00:36||Bid|64%|
SHPGY|16:00:36||Bid|66%|
SCC|16:00:36||Bid|66%|
SCC|16:00:36||Bid|66%|
SCHH|16:00:36||Bid|58%|
SCHH|16:00:36||Bid|58%|
FISV|16:00:36||Bid|40%|
FLIR|16:00:36||Bid|41%|
FISV|16:00:36||Bid|40%|
FORR|16:00:36||Bid|66%|
FFIN|16:00:36||Bid|83%|
FISV|16:00:36||Bid|43%|
FLIR|16:00:36||Bid|44%|
FISV|16:00:36||Bid|43%|
FORR|16:00:36||Bid|68%|
FFIN|16:00:36||Bid|84%|
EXPE|16:00:36||Bid|37%|
EXPE|16:00:36||Bid|37%|
FELE|16:00:36||Bid|82%|
GOOG|16:00:36||Bid|38%|
GOOG|16:00:36||Bid|41%|
FTNT|16:00:36||Bid|39%|
GIFI|16:00:36||Bid|62%|
FTNT|16:00:36||Bid|42%|
GIFI|16:00:36||Bid|64%|
HWKN|16:00:36||Bid|81%|
HWKN|16:00:36||Bid|82%|
HTWR|16:00:36||Bid|66%|
HWKN|16:00:36||Bid|83%|
HWKN|16:00:36||Bid|83%|
HTWR|16:00:36||Bid|67%|
HITT|16:00:36||Bid|63%|
HITT|16:00:36||Bid|63%|
ABCO|16:00:36||Bid|67%|
ACIW|16:00:36||Bid|67%|
ADTN|16:00:36||Bid|63%|
PSCF|16:00:36||Bid|84%|
PEET|16:00:36||Bid|67%|
PSCU|16:00:36||Bid|82%|
PSCU|16:00:36||Bid|82%|
PCH|16:00:36||Bid|67%|
PSCH|16:00:36||Bid|64%|
PSCH|16:00:36||Bid|64%|
PSCD|16:00:36||Bid|81%|
POWI|16:00:36||Bid|67%|
PSCM|16:00:36||Bid|79%|
PENN|16:00:36||Bid|34%|
PSCM|16:00:36||Bid|80%|
PSCD|16:00:36||Bid|81%|
PSCM|16:00:36||Bid|81%|
POWI|16:00:36||Bid|69%|
MANT|16:00:36||Bid|65%|
LSTZA|16:00:36||Bid|63%|
MANT|16:00:36||Bid|67%|
LSTZA|16:00:36||Bid|65%|
OPEN|16:00:36||Bid|67%|
OYOG|16:00:36||Bid|83%|
NIHD|16:00:36||Bid|37%|
NIHD|16:00:36||Bid|40%|
JJP|16:00:36||Bid|68%|
JJP|16:00:36||Bid|68%|
JJP|16:00:36||Bid|69%|
JJE|16:00:36||Bid|72%|
JJS|16:00:36||Bid|53%|
JJS|16:00:36||Bid|53%|
JJE|16:00:36||Bid|73%|
XTL|16:00:36||Bid|88%|
XTL|16:00:36||Bid|88%|
YCL|16:00:36||Bid|85%|
YCL|16:00:36||Bid|85%|
ZIV|16:00:36||Bid|85%|
ZIV|16:00:36||Bid|85%|
YCL|16:00:36||Bid|86%|
ZIV|16:00:36||Bid|86%|
SDOW|16:00:36||Bid|70%|
SDOW|16:00:36||Bid|71%|
RXD|16:00:36||Bid|80%|
RXD|16:00:36||Bid|81%|
SDOW|16:00:36||Bid|72%|
RXD|16:00:36||Bid|81%|
RXD|16:00:36||Bid|82%|
FOL|16:00:36||Bid|73%|
EZJ|16:00:36||Bid|70%|
EZJ|16:00:36||Bid|70%|
FOL|16:00:36||Bid|75%|
FOL|16:00:36||Bid|75%|
EZJ|16:00:36||Bid|71%|
FOL|16:00:36||Bid|76%|
FOL|16:00:36||Bid|76%|
EXPE|16:00:36||Bid|40%|
EXPE|16:00:36||Bid|40%|
FELE|16:00:36||Bid|83%|
FSTR|16:00:36||Bid|82%|
FSTR|16:00:36||Bid|82%|
FCFS|16:00:36||Bid|64%|
FOSL|16:00:36||Bid|65%|
FOSL|16:00:36||Bid|65%|
EXPO|16:00:36||Bid|89%|
FSLR|16:00:36||Bid|38%|
VIOG|16:00:36||Bid|91%|
VIOG|16:00:36||Bid|91%|
UYG|16:00:36||Bid|74%|
VIOO|16:00:36||Bid|89%|
VIOO|16:00:36||Bid|89%|
XHE|16:00:36||Bid|89%|
XHE|16:00:36||Bid|89%|
ULE|16:00:36||Bid|85%|
ULE|16:00:36||Bid|86%|
UCC|16:00:36||Bid|85%|
TWQ|16:00:36||Bid|90%|
TWQ|16:00:36||Bid|90%|
TZA|16:00:36||Bid|84%|
TZA|16:00:36||Bid|85%|
TZOO|16:00:36||Bid|69%|
TSCO|16:00:36||Bid|60%|
PCH|16:00:36||Bid|65%|
PCH|16:00:36||Bid|67%|
ATHN|16:00:36||Bid|39%|
ASMI|16:00:36||Bid|81%|
ATNI|16:00:36||Bid|90%|
ASMI|16:00:36||Bid|82%|
ATNI|16:00:36||Bid|90%|
AMLP|16:00:36||Bid|68%|
AMLP|16:00:36||Bid|70%|
ROSA|16:00:36||Bid|50%|
ROSA|16:00:36||Bid|90%|
RETL|16:00:36||Bid|84%|
RETS|16:00:36||Bid|87%|
RETS|16:00:36||Bid|87%|
RETL|16:00:36||Bid|85%|
RETL|16:00:36||Bid|85%|
RETL|16:00:36||Bid|85%|
RETS|16:00:36||Bid|88%|
RETS|16:00:36||Bid|88%|
RETL|16:00:36||Bid|85%|
RETL|16:00:36||Bid|85%|
ERIE|16:00:36||Bid|65%|
ERIE|16:00:36||Bid|67%|
ERTS|16:00:36||Bid|40%|
DUG|16:00:36||Bid|40%|
DUG|16:00:36||Bid|43%|
DUG|16:00:36||Bid|46%|
EET|16:00:36||Bid|88%|
EET|16:00:36||Bid|88%|
EPU|16:00:36||Bid|86%|
EPU|16:00:36||Bid|87%|
EET|16:00:36||Bid|88%|
EET|16:00:36||Bid|88%|
JJE|16:00:36||Bid|73%|
JJS|16:00:36||Bid|55%|
JJS|16:00:36||Bid|55%|
JJE|16:00:36||Bid|75%|
JJA|16:00:36||Bid|52%|
GIFI|16:00:36||Bid|65%|
GIFI|16:00:36||Bid|65%|
IRBT|16:00:36||Bid|83%|
INTU|16:00:36||Bid|61%|
IIVI|16:00:36||Bid|84%|
INTU|16:00:36||Bid|61%|
INTU|16:00:36||Bid|63%|
IIVI|16:00:36||Bid|85%|
IRBT|16:00:36||Bid|82%|
INFY|16:00:36||Bid|41%|
EWRS|16:00:36||Bid|88%|
EWRS|16:00:36||Bid|88%|
FSTR|16:00:36||Bid|83%|
FCFS|16:00:36||Bid|65%|
EXPD|16:00:36||Bid|32%|
FOSL|16:00:36||Bid|67%|
EXPO|16:00:36||Bid|90%|
FSLR|16:00:36||Bid|41%|
IAH|16:00:36||Bid|86%|
IAH|16:00:36||Bid|86%|
IAH|16:00:36||Bid|87%|
IAH|16:00:36||Bid|87%|
HITT|16:00:36||Bid|64%|
IACI|16:00:36||Bid|34%|
HITT|16:00:36||Bid|64%|
SDOW|16:00:36||Bid|73%|
SDK|16:00:36||Bid|84%|
SZK|16:00:36||Bid|70%|
SZK|16:00:36||Bid|70%|
TBL|16:00:36||Bid|65%|
TBL|16:00:36||Bid|66%|
TBL|16:00:36||Bid|67%|
LTL|16:00:36||Bid|81%|
LTL|16:00:36||Bid|82%|
LTL|16:00:36||Bid|82%|
LTL|16:00:36||Bid|83%|
LTL|16:00:36||Bid|83%|
MGEE|16:00:36||Bid|66%|
LUFK|16:00:36||Bid|87%|
MGEE|16:00:36||Bid|66%|
MGEE|16:00:36||Bid|68%|
LUFK|16:00:36||Bid|87%|
ORCL|16:00:36||Bid|33%|
ORLY|16:00:36||Bid|63%|
ORLY|16:00:36||Bid|63%|
ORCL|16:00:36||Bid|33%|
ORLY|16:00:36||Bid|65%|
ORCL|16:00:36||Bid|36%|
ORLY|16:00:36||Bid|65%|
NTES|16:00:36||Bid|49%|
NTES|16:00:36||Bid|51%|
BJRI|16:00:36||Bid|63%|
BJRI|16:00:36||Bid|65%|
BIIB|16:00:36||Bid|38%|
CAVM|16:00:36||Bid|77%|
CAVM|16:00:36||Bid|78%|
CHDN|16:00:36||Bid|65%|
CHDN|16:00:36||Bid|65%|
CACC|16:00:36||Bid|88%|
CHCO|16:00:36||Bid|52%|
CACC|16:00:36||Bid|88%|
CHCO|16:00:36||Bid|54%|
CEG|16:00:36||Bid|64%|
CEG|16:00:36||Bid|66%|
CEG|16:00:36||Bid|65%|
CEG|16:00:36||Bid|67%|
CHDN|16:00:36||Bid|66%|
CACC|16:00:36||Bid|89%|
CHCO|16:00:36||Bid|55%|
CACC|16:00:36||Bid|89%|
ARTC|16:00:36||Bid|63%|
ANDE|16:00:36||Bid|64%|
ANDE|16:00:36||Bid|65%|
ATHN|16:00:36||Bid|42%|
ASMI|16:00:36||Bid|83%|
ATNI|16:00:36||Bid|90%|
ATNI|16:00:36||Bid|90%|
ASMI|16:00:36||Bid|83%|
ARTC|16:00:36||Bid|65%|
ANDE|16:00:36||Bid|67%|
ANDE|16:00:36||Bid|67%|
VONG|16:00:36||Bid|84%|
VONG|16:00:36||Bid|84%|
VRSK|16:00:36||Bid|39%|
VRSK|16:00:36||Bid|39%|
VRA|16:00:36||Bid|66%|
VONE|16:00:36||Bid|83%|
VSEA|16:00:36||Bid|62%|
VONE|16:00:36||Bid|83%|
VONE|16:00:36||Bid|84%|
UYG|16:00:36||Bid|75%|
VIOO|16:00:36||Bid|90%|
VIOO|16:00:36||Bid|90%|
XRAY|16:00:36||Bid|37%|
XRAY|16:00:36||Bid|40%|
VSEA|16:00:36||Bid|64%|
JJA|16:00:36||Bid|53%|
JPX|16:00:36||Bid|77%|
JPX|16:00:36||Bid|78%|
KRS|16:00:36||Bid|81%|
JPX|16:00:36||Bid|78%|
JPX|16:00:36||Bid|79%|
KRS|16:00:36||Bid|82%|
IRBT|16:00:36||Bid|83%|
INFY|16:00:36||Bid|41%|
INFY|16:00:36||Bid|44%|
CSWC|16:00:36||Bid|84%|
CSWC|16:00:36||Bid|84%|
CSWC|16:00:36||Bid|84%|
CNQR|16:00:36||Bid|82%|
CNQR|16:00:36||Bid|83%|
SHLD|16:00:36||Bid|40%|
SHLD|16:00:36||Bid|40%|
SHLD|16:00:36||Bid|43%|
RUE|16:00:36||Bid|90%|
RUE|16:00:36||Bid|90%|
SDK|16:00:36||Bid|84%|
SEF|16:00:36||Bid|63%|
SDK|16:00:36||Bid|85%|
SEF|16:00:36||Bid|65%|
SEF|16:00:36||Bid|65%|
SEF|16:00:36||Bid|67%|
ACTG|16:00:36||Bid|84%|
ADTN|16:00:36||Bid|65%|
ACTG|16:00:36||Bid|85%|
ERTS|16:00:36||Bid|43%|
DTV|16:00:36||Bid|37%|
DTV|16:00:36||Bid|37%|
DTSI|16:00:36||Bid|82%|
DTSI|16:00:36||Bid|83%|
DTV|16:00:36||Bid|40%|
DTSI|16:00:36||Bid|82%|
DTSI|16:00:36||Bid|83%|
PRGO|16:00:36||Bid|64%|
PEGA|16:00:36||Bid|85%|
PRGO|16:00:36||Bid|66%|
PEGA|16:00:36||Bid|85%|
PSCE|16:00:36||Bid|52%|
PSCE|16:00:36||Bid|54%|
PEGA|16:00:36||Bid|85%|
PRGO|16:00:36||Bid|67%|
PSCE|16:00:36||Bid|57%|
PSCE|16:00:36||Bid|57%|
TCLP|16:00:36||Bid|74%|
STRA|16:00:36||Bid|85%|
STRA|16:00:36||Bid|85%|
SXCI|16:00:36||Bid|56%|
TCLP|16:00:36||Bid|76%|
STRA|16:00:36||Bid|85%|
SXCI|16:00:36||Bid|58%|
TECD|16:00:36||Bid|66%|
SSYS|16:00:36||Bid|65%|
TFM|16:00:36||Bid|65%|
SSYS|16:00:36||Bid|65%|
XHE|16:00:36||Bid|90%|
XHE|16:00:36||Bid|90%|
XHE|16:00:36||Bid|90%|
XHE|16:00:36||Bid|90%|
WRLD|16:00:36||Bid|64%|
WRLD|16:00:36||Bid|66%|
WRLD|16:00:36||Bid|68%|
WRLD|16:00:36||Bid|68%|
WCRX|16:00:36||Bid|40%|
WCRX|16:00:36||Bid|40%|
TYP|16:00:36||Bid|68%|
TYP|16:00:36||Bid|69%|
TLL|16:00:36||Bid|82%|
TLL|16:00:36||Bid|82%|
TLL|16:00:36||Bid|83%|
TLL|16:00:36||Bid|83%|
VONE|16:00:36||Bid|84%|
FCH|16:00:36||Bid|59%|
KRU|16:00:36||Bid|83%|
KRU|16:00:36||Bid|83%|
KRS|16:00:36||Bid|82%|
KRU|16:00:36||Bid|84%|
KRU|16:00:36||Bid|84%|
KRU|16:00:36||Bid|84%|
KRU|16:00:36||Bid|84%|
KRS|16:00:36||Bid|83%|
BRIL|16:00:36||Bid|88%|
BRIL|16:00:36||Bid|88%|
BRIL|16:00:36||Bid|88%|
BRIL|16:00:36||Bid|88%|
GRV|16:00:36||Bid|86%|
GRV|16:00:36||Bid|86%|
GRV|16:00:36||Bid|86%|
GRV|16:00:36||Bid|87%|
HMSY|16:00:36||Bid|64%|
HMSY|16:00:36||Bid|65%|
IACI|16:00:36||Bid|34%|
PSCM|16:00:36||Bid|80%|
PSCU|16:00:36||Bid|82%|
PSCD|16:00:36||Bid|81%|
PSCM|16:00:36||Bid|81%|
MCHP|16:00:36||Bid|66%|
MCHP|16:00:36||Bid|67%|
EPU|16:00:36||Bid|87%|
DRV|16:00:36||Bid|54%|
DOG|16:00:36||Bid|82%|
DOG|16:00:36||Bid|82%|
DRV|16:00:36||Bid|54%|
DRV|16:00:37||Bid|56%|
DOG|16:00:37||Bid|83%|
DRV|16:00:37||Bid|56%|
DOG|16:00:37||Bid|83%|
TECD|16:00:36||Bid|66%|
SSYS|16:00:36||Bid|67%|
TFM|16:00:36||Bid|67%|
SSYS|16:00:36||Bid|67%|
TECD|16:00:36||Bid|67%|
DIG|16:00:36||Bid|85%|
DIG|16:00:36||Bid|85%|
DDG|16:00:36||Bid|83%|
DDG|16:00:36||Bid|83%|
DENT|16:00:36||Bid|90%|
DENT|16:00:36||Bid|91%|
DIG|16:00:36||Bid|86%|
DIG|16:00:36||Bid|86%|
DDG|16:00:36||Bid|84%|
DDG|16:00:36||Bid|84%|
REK|16:00:36||Bid|61%|
REW|16:00:36||Bid|85%|
REW|16:00:36||Bid|85%|
REK|16:00:36||Bid|63%|
REW|16:00:36||Bid|86%|
REW|16:00:36||Bid|86%|
REK|16:00:36||Bid|61%|
REK|16:00:36||Bid|63%|
WCRX|16:00:36||Bid|43%|
PSCM|16:00:37||Bid|81%|
TROW|16:00:36||Bid|65%|
TROW|16:00:36||Bid|67%|
UPV|16:00:36||Bid|76%|
UPV|16:00:36||Bid|77%|
UPV|16:00:36||Bid|77%|
UPV|16:00:37||Bid|78%|
RSX|16:00:36||Bid|66%|
RSX|16:00:36||Bid|67%|
RUE|16:00:36||Bid|90%|
OTEX|16:00:36||Bid|34%|
OTEX|16:00:36||Bid|37%|
NVDA|16:00:36||Bid|35%|
NVDA|16:00:36||Bid|38%|
IACI|16:00:36||Bid|34%|
BIIB|16:00:36||Bid|41%|
BIS|16:00:36||Bid|75%|
BIIB|16:00:36||Bid|39%|
BIIB|16:00:36||Bid|42%|
BIS|16:00:36||Bid|76%|
BDH|16:00:36||Bid|87%|
BDH|16:00:36||Bid|87%|
BDH|16:00:36||Bid|88%|
DENT|16:00:36||Bid|91%|
DENT|16:00:37||Bid|91%|
BRIS|16:00:36||Bid|85%|
BRIS|16:00:36||Bid|85%|
BRIS|16:00:36||Bid|86%|
BRIS|16:00:36||Bid|86%|
ALOG|16:00:36||Bid|64%|
ARTC|16:00:36||Bid|65%|
ALOG|16:00:36||Bid|64%|
ALOG|16:00:36||Bid|65%|
ARTC|16:00:36||Bid|67%|
BIIB|16:00:37||Bid|44%|
GIFI|16:00:37||Bid|46%|
ROVI|16:00:37||Bid|86%|
IACI|16:00:37||Bid|33%|
ARCL|16:00:37||Bid|42%|
ARCL|16:00:37||Bid|41%|
HITT|16:00:37||Bid|44%|
ARCL|16:00:37||Bid|41%|
COHU|16:00:37||Bid|40%|
NICK|16:00:37||Bid|47%|
UWC|16:00:37||Bid|90%|
UWC|16:00:37||Bid|90%|
UPW|16:00:37||Bid|63%|
UXI|16:00:37||Bid|68%|
DRN|16:00:37||Bid|60%|
DRN|16:00:37||Bid|62%|
DRN|16:00:37||Bid|62%|
DRN|16:00:37||Bid|64%|
GTAA|16:00:37||Bid|86%|
GTAA|16:00:37||Bid|86%|
MYY|16:00:37||Bid|85%|
MYY|16:00:37||Bid|86%|
MYY|16:00:37||Bid|86%|
MYY|16:00:37||Bid|86%|
IVOV|16:00:37||Bid|85%|
IVOV|16:00:37||Bid|85%|
IVOV|16:00:37||Bid|85%|
IVOV|16:00:37||Bid|86%|
UXI|16:00:37||Bid|68%|
UWC|16:00:37||Bid|90%|
UPW|16:00:37||Bid|65%|
UXI|16:00:37||Bid|69%|
UXI|16:00:37||Bid|69%|
UGE|16:00:37||Bid|67%|
UMX|16:00:37||Bid|78%|
UMX|16:00:37||Bid|79%|
UGE|16:00:37||Bid|68%|
UGE|16:00:37||Bid|68%|
UMX|16:00:37||Bid|80%|
UMBF|16:00:37||Bid|66%|
UMBF|16:00:37||Bid|68%|
AMED|16:00:37||Bid|36%|
ALTR|16:00:37||Bid|63%|
ARLP|16:00:37||Bid|82%|
ARLP|16:00:37||Bid|82%|
ALTR|16:00:37||Bid|65%|
AMED|16:00:37||Bid|39%|
ARLP|16:00:37||Bid|83%|
BIS|16:00:37||Bid|76%|
BOKF|16:00:37||Bid|64%|
BEAV|16:00:37||Bid|38%|
BOKF|16:00:37||Bid|66%|
BIB|16:00:37||Bid|84%|
BIB|16:00:37||Bid|84%|
BIS|16:00:37||Bid|77%|
BEAV|16:00:37||Bid|39%|
BOKF|16:00:37||Bid|67%|
BOKF|16:00:37||Bid|67%|
BIB|16:00:37||Bid|84%|
BIB|16:00:37||Bid|85%|
ITRI|16:00:37||Bid|76%|
ITRI|16:00:37||Bid|77%|
VTWV|16:00:37||Bid|82%|
VTWV|16:00:37||Bid|83%|
VMED|16:00:37||Bid|81%|
VTWO|16:00:37||Bid|82%|
VTWV|16:00:37||Bid|84%|
VTWV|16:00:37||Bid|84%|
GPRO|16:00:37||Bid|64%|
GPRO|16:00:37||Bid|66%|
LSTR|16:00:37||Bid|35%|
LSTR|16:00:37||Bid|37%|
HIBB|16:00:37||Bid|66%|
HIBB|16:00:37||Bid|66%|
HAYN|16:00:37||Bid|66%|
HANS|16:00:37||Bid|65%|
HIBB|16:00:37||Bid|66%|
HIBB|16:00:37||Bid|67%|
HAYN|16:00:37||Bid|67%|
HANS|16:00:37||Bid|67%|
SLAB|16:00:37||Bid|36%|
SLAB|16:00:37||Bid|36%|
SLAB|16:00:37||Bid|35%|
SLAB|16:00:37||Bid|38%|
NTAP|16:00:37||Bid|58%|
NICE|16:00:37||Bid|56%|
NVLS|16:00:37||Bid|37%|
NTAP|16:00:37||Bid|59%|
NICE|16:00:37||Bid|58%|
NVLS|16:00:37||Bid|40%|
DLTR|16:00:37||Bid|65%|
DLTR|16:00:37||Bid|65%|
DLTR|16:00:37||Bid|67%|
DLTR|16:00:37||Bid|67%|
MTSC|16:00:37||Bid|83%|
MTSC|16:00:37||Bid|83%|
MYL|16:00:37||Bid|64%|
MTSC|16:00:37||Bid|84%|
MYL|16:00:37||Bid|65%|
CSGP|16:00:37||Bid|64%|
CVLT|16:00:37||Bid|39%|
CPLA|16:00:37||Bid|65%|
CSGP|16:00:37||Bid|66%|
CVLT|16:00:37||Bid|42%|
CSGP|16:00:37||Bid|67%|
CPLA|16:00:37||Bid|66%|
CCMP|16:00:37||Bid|66%|
CHSI|16:00:37||Bid|79%|
BWLD|16:00:37||Bid|66%|
CCMP|16:00:37||Bid|68%|
CHSI|16:00:37||Bid|80%|
BWLD|16:00:37||Bid|67%|
BIB|16:00:37||Bid|85%|
VMED|16:00:37||Bid|82%|
VTWO|16:00:37||Bid|83%|
SDK|16:00:37||Bid|85%|
ARX|16:00:37||Bid|45%|
UGE|16:00:37||Bid|67%|
UGE|16:00:37||Bid|68%|
SDK|16:00:37||Bid|85%|
SDK|16:00:37||Bid|85%|
SDK|16:00:37||Bid|85%|
SJM|16:00:37||Bid|72%|
SJM|16:00:37||Bid|73%|
SJM|16:00:37||Bid|73%|
SJM|16:00:37||Bid|75%|
SJM|16:00:37||Bid|75%|
ONEF|16:00:37||Bid|87%|
ONEF|16:00:37||Bid|87%|
NIB|16:00:37||Bid|93%|
NIB|16:00:37||Bid|93%|
ONEF|16:00:37||Bid|88%|
ONEF|16:00:37||Bid|87%|
ONEF|16:00:37||Bid|88%|
NIB|16:00:37||Bid|93%|
UVG|16:00:37||Bid|89%|
UPW|16:00:37||Bid|63%|
UVG|16:00:37||Bid|89%|
UVG|16:00:37||Bid|89%|
UPW|16:00:37||Bid|65%|
UVG|16:00:37||Bid|90%|
UGE|16:00:37||Bid|68%|
SOXS|16:00:37||Bid|86%|
SOXS|16:00:37||Bid|87%|
ACIW|16:00:37||Bid|67%|
SWKS|16:00:37||Bid|64%|
ACIW|16:00:37||Bid|67%|
SDK|16:00:37||Bid|85%|
CHSI|16:00:37||Bid|80%|
CHSI|16:00:37||Bid|81%|
QSII|16:00:37||Bid|54%|
SWKS|16:00:37||Bid|66%|
VTWO|16:00:37||Bid|82%|
VTWO|16:00:37||Bid|83%|
GPRO|16:00:37||Bid|66%|
GPRO|16:00:37||Bid|67%|
SDK|16:00:37||Bid|85%|
SDK|16:00:37||Bid|85%|
SDK|16:00:37||Bid|85%|
ASCMA|16:00:37||Bid|89%|
AVGO|16:00:37||Bid|38%|
ASCMA|16:00:37||Bid|89%|
AVGO|16:00:37||Bid|41%|
ASCMA|16:00:37||Bid|89%|
BMC|16:00:37||Bid|62%|
BMC|16:00:37||Bid|64%|
QSII|16:00:37||Bid|52%|
SDK|16:00:37||Bid|85%|
SDK|16:00:37||Bid|85%|
SDK|16:00:37||Bid|85%|
SDK|16:00:37||Bid|85%|
SDK|16:00:37||Bid|85%|
SDK|16:00:37||Bid|85%|
SDK|16:00:37||Bid|85%|
SDK|16:00:37||Bid|85%|
DOLE|16:00:37||Bid|49%|
SDK|16:00:37||Bid|85%|
LSTZA|16:00:37||Bid|64%|
LSTZA|16:00:37||Bid|64%|
PDCO|16:00:37||Bid|38%|
PDCO|16:00:37||Bid|38%|
SDK|16:00:37||Bid|85%|
PCH|16:00:37||Bid|67%|
PCH|16:00:37||Bid|67%|
SDK|16:00:37||Bid|85%|
ARX|16:00:37||Bid|45%|
SDK|16:00:37||Bid|85%|
SDK|16:00:37||Bid|85%|
SDK|16:00:37||Bid|85%|
BIIB|16:00:37||Bid|44%|
VRA|16:00:37||Bid|66%|
HIG|16:00:37||Bid|52%|
HIG|16:00:37||Bid|52%|
HIG|16:00:37||Bid|52%|
HIG|16:00:37||Bid|52%|
UWC|16:00:37||Bid|90%|
FCH|16:00:37||Bid|59%|
TSCO|16:00:37||Bid|60%|
HCCI|16:00:37||Bid|47%|
HCCI|16:00:37||Bid|47%|
HMPR|16:00:37||Bid|48%|
UPV|16:00:38||Bid|77%|
UPV|16:00:38||Bid|78%|
UVU|16:00:38||Bid|85%|
BRIL|16:00:38||Bid|88%|
BRIL|16:00:38||Bid|88%|
BRIL|16:00:38||Bid|89%|
SGG|16:00:38||Bid|87%|
SGG|16:00:38||Bid|88%|
SJF|16:00:38||Bid|91%|
SJF|16:00:38||Bid|91%|
SGG|16:00:38||Bid|88%|
SGG|16:00:38||Bid|88%|
SJF|16:00:38||Bid|91%|
SJF|16:00:38||Bid|91%|
OPEN|16:00:38||Bid|67%|
OPEN|16:00:38||Bid|69%|
PCH|16:00:38||Bid|67%|
PSCF|16:00:38||Bid|84%|
PANL|16:00:38||Bid|79%|
PSCF|16:00:38||Bid|84%|
PCH|16:00:38||Bid|69%|
PSCF|16:00:38||Bid|85%|
PANL|16:00:38||Bid|80%|
PRGO|16:00:38||Bid|66%|
PRGO|16:00:38||Bid|68%|
TZA|16:00:38||Bid|85%|
TWQ|16:00:38||Bid|90%|
TWQ|16:00:38||Bid|90%|
TZA|16:00:38||Bid|85%|
TWQ|16:00:38||Bid|91%|
TWQ|16:00:38||Bid|91%|
UTHR|16:00:38||Bid|67%|
URBN|16:00:38||Bid|42%|
UTHR|16:00:38||Bid|69%|
URBN|16:00:38||Bid|45%|
VRUS|16:00:38||Bid|66%|
VRUS|16:00:38||Bid|67%|
UXJ|16:00:38||Bid|80%|
UXJ|16:00:38||Bid|80%|
UPV|16:00:38||Bid|79%|
UPV|16:00:38||Bid|79%|
UVU|16:00:38||Bid|86%|
UXJ|16:00:38||Bid|81%|
UXJ|16:00:38||Bid|81%|
VHT|16:00:38||Bid|82%|
VHT|16:00:38||Bid|83%|
UVU|16:00:38||Bid|85%|
UWC|16:00:38||Bid|90%|
UPW|16:00:38||Bid|65%|
DRN|16:00:38||Bid|64%|
DRN|16:00:38||Bid|64%|
DRN|16:00:38||Bid|66%|
DRN|16:00:38||Bid|66%|
PRGO|16:00:38||Bid|68%|
PSCD|16:00:38||Bid|81%|
PEET|16:00:38||Bid|67%|
PSCH|16:00:38||Bid|64%|
PENN|16:00:38||Bid|34%|
PSCH|16:00:38||Bid|64%|
PSCD|16:00:38||Bid|81%|
FISV|16:00:38||Bid|43%|
FISV|16:00:38||Bid|46%|
EWRS|16:00:38||Bid|88%|
EWRS|16:00:38||Bid|89%|
EWRS|16:00:38||Bid|89%|
CHCO|16:00:38||Bid|54%|
CHCO|16:00:38||Bid|56%|
CHCO|16:00:38||Bid|57%|
HWKN|16:00:38||Bid|83%|
SCHN|16:00:38||Bid|78%|
SCHN|16:00:38||Bid|80%|
SCC|16:00:38||Bid|64%|
SCC|16:00:38||Bid|66%|
ROST|16:00:38||Bid|46%|
ROST|16:00:38||Bid|46%|
IVOV|16:00:38||Bid|85%|
IVOV|16:00:38||Bid|86%|
IGS|16:00:38||Bid|91%|
IGS|16:00:38||Bid|91%|
IVOV|16:00:38||Bid|86%|
IGS|16:00:38||Bid|92%|
IGS|16:00:38||Bid|92%|
LCAPA|16:00:38||Bid|66%|
LCAPA|16:00:38||Bid|67%|
JJSF|16:00:38||Bid|83%|
JJSF|16:00:38||Bid|84%|
JBHT|16:00:38||Bid|65%|
JOBS|16:00:38||Bid|79%|
JKHY|16:00:38||Bid|43%|
LLTC|16:00:38||Bid|65%|
JJSF|16:00:38||Bid|85%|
QGEN|16:00:38||Bid|66%|
ROSE|16:00:38||Bid|64%|
QGEN|16:00:38||Bid|68%|
ROST|16:00:38||Bid|49%|
IFF|16:00:38||Bid|68%|
IFF|16:00:38||Bid|69%|
SZK|16:00:38||Bid|70%|
SZK|16:00:38||Bid|70%|
UPW|16:00:38||Bid|65%|
VHT|16:00:38||Bid|84%|
UVU|16:00:38||Bid|86%|
UWC|16:00:38||Bid|91%|
UPW|16:00:38||Bid|67%|
TROW|16:00:38||Bid|67%|
TLEO|16:00:38||Bid|32%|
TROW|16:00:38||Bid|68%|
UHAL|16:00:38||Bid|90%|
UHAL|16:00:38||Bid|90%|
UHAL|16:00:38||Bid|90%|
UHAL|16:00:38||Bid|90%|
TZOO|16:00:38||Bid|69%|
NIB|16:00:38||Bid|93%|
NIB|16:00:38||Bid|93%|
ONEF|16:00:38||Bid|87%|
ONEF|16:00:38||Bid|88%|
NIB|16:00:38||Bid|94%|
ONEF|16:00:38||Bid|88%|
ONEF|16:00:38||Bid|88%|
OYOG|16:00:38||Bid|83%|
OYOG|16:00:38||Bid|84%|
UPW|16:00:38||Bid|67%|
VIOG|16:00:38||Bid|91%|
UTHR|16:00:38||Bid|67%|
USTR|16:00:38||Bid|65%|
VTHR|16:00:38||Bid|84%|
VTHR|16:00:38||Bid|84%|
CORE|16:00:38||Bid|68%|
CORE|16:00:38||Bid|69%|
CSWC|16:00:38||Bid|84%|
CSWC|16:00:38||Bid|84%|
FLIR|16:00:38||Bid|44%|
FISV|16:00:38||Bid|43%|
FORR|16:00:38||Bid|68%|
FFIN|16:00:38||Bid|84%|
FLIR|16:00:38||Bid|47%|
EWRS|16:00:38||Bid|88%|
EWRS|16:00:38||Bid|89%|
EWRS|16:00:38||Bid|89%|
FFIN|16:00:38||Bid|85%|
FISV|16:00:38||Bid|46%|
EXPE|16:00:38||Bid|40%|
FORR|16:00:38||Bid|69%|
EXPE|16:00:38||Bid|40%|
EXPE|16:00:38||Bid|43%|
BIDU|16:00:38||Bid|66%|
BIDU|16:00:38||Bid|68%|
MANT|16:00:38||Bid|67%|
MANT|16:00:38||Bid|69%|
LSTZA|16:00:38||Bid|65%|
LSTZA|16:00:38||Bid|64%|
LSTZA|16:00:38||Bid|66%|
LUFK|16:00:38||Bid|87%|
MGEE|16:00:38||Bid|66%|
MGEE|16:00:38||Bid|68%|
XTL|16:00:38||Bid|88%|
XTL|16:00:38||Bid|88%|
XTL|16:00:38||Bid|89%|
XTL|16:00:38||Bid|89%|
YCL|16:00:38||Bid|85%|
YCL|16:00:38||Bid|86%|
ZIV|16:00:38||Bid|85%|
GTAA|16:00:38||Bid|86%|
GTAA|16:00:38||Bid|87%|
GTAA|16:00:38||Bid|87%|
GTAA|16:00:38||Bid|86%|
GTAA|16:00:38||Bid|87%|
HWKN|16:00:38||Bid|84%|
IACI|16:00:38||Bid|33%|
AAWW|16:00:38||Bid|34%|
ACIW|16:00:38||Bid|67%|
ABCO|16:00:38||Bid|66%|
ABCO|16:00:38||Bid|67%|
AAWW|16:00:38||Bid|37%|
ACIW|16:00:38||Bid|69%|
ABCO|16:00:38||Bid|67%|
ABCO|16:00:38||Bid|69%|
PSCD|16:00:38||Bid|82%|
PEET|16:00:38||Bid|69%|
PSCH|16:00:38||Bid|66%|
PSCU|16:00:38||Bid|82%|
PDCO|16:00:38||Bid|38%|
PSCU|16:00:38||Bid|82%|
POWI|16:00:38||Bid|69%|
PSCH|16:00:38||Bid|66%|
PENN|16:00:38||Bid|38%|
PSCD|16:00:38||Bid|82%|
PDCO|16:00:38||Bid|38%|
PSCU|16:00:38||Bid|83%|
POWI|16:00:38||Bid|70%|
PDCO|16:00:38||Bid|41%|
MORN|16:00:38||Bid|66%|
MRVL|16:00:38||Bid|38%|
MORN|16:00:38||Bid|68%|
MRVL|16:00:38||Bid|41%|
NAVG|16:00:38||Bid|87%|
SCC|16:00:38||Bid|68%|
SCC|16:00:38||Bid|68%|
SCHH|16:00:38||Bid|58%|
RXD|16:00:38||Bid|81%|
RXD|16:00:38||Bid|82%|
SCHH|16:00:38||Bid|60%|
SCHH|16:00:38||Bid|60%|
RXD|16:00:38||Bid|83%|
RXD|16:00:38||Bid|83%|
SCHH|16:00:38||Bid|58%|
SDOW|16:00:38||Bid|71%|
ROSA|16:00:38||Bid|90%|
ROSA|16:00:38||Bid|90%|
RETL|16:00:38||Bid|85%|
RETL|16:00:38||Bid|85%|
RETS|16:00:38||Bid|86%|
RETS|16:00:38||Bid|86%|
ROSA|16:00:38||Bid|91%|
ROSA|16:00:38||Bid|50%|
RETL|16:00:38||Bid|85%|
ROSA|16:00:38||Bid|91%|
RETL|16:00:38||Bid|85%|
RETL|16:00:38||Bid|86%|
UTHR|16:00:38||Bid|69%|
VSEA|16:00:38||Bid|64%|
VONG|16:00:38||Bid|83%|
VONG|16:00:38||Bid|84%|
VRA|16:00:38||Bid|66%|
VRSK|16:00:38||Bid|36%|
USTR|16:00:38||Bid|67%|
VTHR|16:00:38||Bid|85%|
VTHR|16:00:38||Bid|85%|
VSEA|16:00:38||Bid|66%|
VONG|16:00:38||Bid|84%|
VONG|16:00:38||Bid|85%|
VRA|16:00:38||Bid|68%|
VRSK|16:00:38||Bid|39%|
VRSK|16:00:38||Bid|39%|
VONE|16:00:38||Bid|84%|
VIOV|16:00:38||Bid|89%|
VIOG|16:00:38||Bid|91%|
UYG|16:00:38||Bid|75%|
SXCI|16:00:38||Bid|58%|
UCC|16:00:38||Bid|85%|
UCC|16:00:38||Bid|85%|
ULE|16:00:38||Bid|85%|
ULE|16:00:38||Bid|86%|
UCC|16:00:38||Bid|86%|
ULE|16:00:38||Bid|86%|
ULE|16:00:38||Bid|87%|
ESGR|16:00:38||Bid|84%|
ESGR|16:00:38||Bid|84%|
ESGR|16:00:38||Bid|85%|
ERIE|16:00:38||Bid|66%|
DTSI|16:00:38||Bid|83%|
DTSI|16:00:38||Bid|83%|
DUG|16:00:38||Bid|46%|
DUG|16:00:38||Bid|46%|
EET|16:00:38||Bid|88%|
DUG|16:00:38||Bid|49%|
DUG|16:00:38||Bid|49%|
EET|16:00:38||Bid|89%|
EET|16:00:38||Bid|88%|
EPU|16:00:38||Bid|87%|
EPU|16:00:38||Bid|87%|
EXPE|16:00:38||Bid|43%|
FELE|16:00:38||Bid|83%|
FOL|16:00:38||Bid|75%|
FOL|16:00:38||Bid|76%|
EZJ|16:00:38||Bid|71%|
EZJ|16:00:38||Bid|71%|
FOL|16:00:38||Bid|76%|
FOL|16:00:38||Bid|77%|
FOL|16:00:38||Bid|77%|
EZJ|16:00:38||Bid|73%|
EZJ|16:00:38||Bid|73%|
FTNT|16:00:38||Bid|42%|
GOOG|16:00:38||Bid|41%|
GIFI|16:00:38||Bid|65%|
GIFI|16:00:38||Bid|67%|
FTNT|16:00:38||Bid|45%|
GOOG|16:00:38||Bid|44%|
GIFI|16:00:38||Bid|67%|
GIFI|16:00:38||Bid|68%|
NIHD|16:00:38||Bid|40%|
NIHD|16:00:38||Bid|43%|
NTES|16:00:38||Bid|51%|
CHRW|16:00:38||Bid|43%|
CAVM|16:00:38||Bid|78%|
CHRW|16:00:38||Bid|46%|
CAVM|16:00:38||Bid|79%|
CACC|16:00:38||Bid|88%|
CEG|16:00:38||Bid|66%|
CEG|16:00:38||Bid|68%|
CEG|16:00:38||Bid|68%|
HIG|16:00:38||Bid|52%|
TYP|16:00:38||Bid|69%|
ZIV|16:00:38||Bid|86%|
YCL|16:00:38||Bid|87%|
YCL|16:00:38||Bid|87%|
ZIV|16:00:38||Bid|87%|
IRBT|16:00:38||Bid|83%|
IRBT|16:00:38||Bid|83%|
IIVI|16:00:38||Bid|85%|
ISCA|16:00:38||Bid|40%|
ISCA|16:00:38||Bid|40%|
INTU|16:00:38||Bid|63%|
IRBT|16:00:38||Bid|84%|
IIVI|16:00:38||Bid|86%|
ISCA|16:00:38||Bid|43%|
ISCA|16:00:38||Bid|43%|
INTU|16:00:38||Bid|65%|
INFY|16:00:38||Bid|44%|
VIOG|16:00:38||Bid|91%|
VIOV|16:00:38||Bid|89%|
VIOG|16:00:38||Bid|91%|
UYG|16:00:38||Bid|76%|
SDOW|16:00:38||Bid|73%|
SCHH|16:00:38||Bid|60%|
SCHH|16:00:38||Bid|60%|
SDOW|16:00:38||Bid|74%|
SDOW|16:00:38||Bid|74%|
SDK|16:00:38||Bid|85%|
SHPGY|16:00:38||Bid|64%|
SINA|16:00:38||Bid|65%|
PSCM|16:00:38||Bid|80%|
PENN|16:00:38||Bid|38%|
PSCM|16:00:38||Bid|81%|
PSCM|16:00:38||Bid|82%|
PCH|16:00:38||Bid|67%|
ROSE|16:00:38||Bid|65%|
QGEN|16:00:38||Bid|69%|
ROVI|16:00:38||Bid|86%|
ROVI|16:00:38||Bid|87%|
BJRI|16:00:38||Bid|65%|
BJRI|16:00:38||Bid|67%|
BIIB|16:00:38||Bid|41%|
BIIB|16:00:38||Bid|44%|
VIOV|16:00:38||Bid|89%|
VIOO|16:00:38||Bid|89%|
VIOO|16:00:38||Bid|90%|
VIOV|16:00:38||Bid|89%|
VONE|16:00:38||Bid|84%|
VRSK|16:00:38||Bid|42%|
VONE|16:00:38||Bid|84%|
VONE|16:00:38||Bid|84%|
JBHT|16:00:38||Bid|67%|
LLTC|16:00:38||Bid|66%|
JOBS|16:00:38||Bid|80%|
JKHY|16:00:38||Bid|46%|
LINTA|16:00:38||Bid|38%|
JJP|16:00:38||Bid|69%|
JJP|16:00:38||Bid|69%|
JJS|16:00:38||Bid|53%|
JJP|16:00:38||Bid|71%|
JJP|16:00:38||Bid|71%|
JJS|16:00:38||Bid|55%|
JJE|16:00:38||Bid|73%|
JJE|16:00:38||Bid|75%|
JJS|16:00:38||Bid|55%|
JJE|16:00:38||Bid|76%|
JJS|16:00:38||Bid|58%|
JJA|16:00:38||Bid|54%|
KRS|16:00:38||Bid|82%|
JPX|16:00:38||Bid|78%|
KRS|16:00:38||Bid|83%|
JPX|16:00:38||Bid|79%|
SHPGY|16:00:38||Bid|66%|
SHPGY|16:00:38||Bid|67%|
SINA|16:00:38||Bid|66%|
SDK|16:00:38||Bid|85%|
SEF|16:00:38||Bid|65%|
SEF|16:00:38||Bid|67%|
STRA|16:00:38||Bid|85%|
STRA|16:00:38||Bid|85%|
SZK|16:00:38||Bid|71%|
SZK|16:00:38||Bid|71%|
ORLY|16:00:38||Bid|65%|
ORLY|16:00:38||Bid|65%|
ORLY|16:00:38||Bid|67%|
ORLY|16:00:38||Bid|67%|
ORCL|16:00:38||Bid|36%|
OTEX|16:00:38||Bid|37%|
IAH|16:00:38||Bid|86%|
IAH|16:00:38||Bid|87%|
IAH|16:00:38||Bid|88%|
IAH|16:00:38||Bid|88%|
GRV|16:00:38||Bid|86%|
GRV|16:00:38||Bid|87%|
IACI|16:00:38||Bid|37%|
HWKN|16:00:38||Bid|83%|
HITT|16:00:38||Bid|64%|
HTWR|16:00:38||Bid|68%|
HITT|16:00:38||Bid|64%|
HWKN|16:00:38||Bid|84%|
HITT|16:00:38||Bid|66%|
NAVG|16:00:38||Bid|87%|
LINTA|16:00:38||Bid|41%|
SXCI|16:00:38||Bid|60%|
STRA|16:00:38||Bid|86%|
TCLP|16:00:38||Bid|76%|
TECD|16:00:38||Bid|67%|
FCFS|16:00:38||Bid|65%|
FELE|16:00:38||Bid|83%|
FCFS|16:00:38||Bid|67%|
FSTR|16:00:38||Bid|83%|
EXPD|16:00:38||Bid|32%|
FOSL|16:00:38||Bid|66%|
FOSL|16:00:38||Bid|66%|
FSTR|16:00:38||Bid|83%|
FSLR|16:00:38||Bid|41%|
EXPD|16:00:38||Bid|35%|
FSTR|16:00:38||Bid|84%|
FOSL|16:00:38||Bid|68%|
ADTN|16:00:38||Bid|65%|
VIOO|16:00:38||Bid|90%|
XRAY|16:00:38||Bid|40%|
XRAY|16:00:38||Bid|43%|
RETL|16:00:38||Bid|86%|
RETS|16:00:38||Bid|86%|
RETS|16:00:38||Bid|86%|
RETS|16:00:38||Bid|87%|
RETS|16:00:38||Bid|87%|
REW|16:00:38||Bid|86%|
REK|16:00:38||Bid|63%|
REK|16:00:38||Bid|63%|
REW|16:00:38||Bid|86%|
REK|16:00:38||Bid|65%|
REW|16:00:38||Bid|86%|
REW|16:00:38||Bid|86%|
NTES|16:00:38||Bid|54%|
ORCL|16:00:38||Bid|39%|
OTEX|16:00:38||Bid|40%|
HTWR|16:00:38||Bid|68%|
GRV|16:00:38||Bid|88%|
PCH|16:00:38||Bid|69%|
PCH|16:00:38||Bid|69%|
SDK|16:00:38||Bid|86%|
SEF|16:00:38||Bid|67%|
SEF|16:00:38||Bid|69%|
RSX|16:00:38||Bid|67%|
RSX|16:00:38||Bid|69%|
ERIE|16:00:38||Bid|68%|
ERTS|16:00:38||Bid|43%|
ERIE|16:00:38||Bid|67%|
ERIE|16:00:38||Bid|69%|
ERTS|16:00:38||Bid|46%|
DTSI|16:00:38||Bid|84%|
DTV|16:00:38||Bid|40%|
DTV|16:00:38||Bid|40%|
DTV|16:00:38||Bid|43%|
DTV|16:00:38||Bid|43%|
ASMI|16:00:38||Bid|82%|
ATNI|16:00:38||Bid|90%|
ASMI|16:00:38||Bid|83%|
ANDE|16:00:38||Bid|67%|
ATNI|16:00:38||Bid|90%|
ANDE|16:00:38||Bid|67%|
ASMI|16:00:38||Bid|83%|
ATNI|16:00:38||Bid|90%|
ASMI|16:00:38||Bid|83%|
ATHN|16:00:38||Bid|42%|
ANDE|16:00:38||Bid|69%|
ATNI|16:00:38||Bid|91%|
ASMI|16:00:38||Bid|83%|
ATNI|16:00:38||Bid|91%|
AMLP|16:00:38||Bid|70%|
AMLP|16:00:38||Bid|71%|
ATHN|16:00:38||Bid|45%|
INFY|16:00:38||Bid|46%|
ADTN|16:00:38||Bid|67%|
FOSL|16:00:38||Bid|68%|
FSTR|16:00:38||Bid|84%|
FSLR|16:00:38||Bid|44%|
LUFK|16:00:38||Bid|88%|
MGEE|16:00:38||Bid|69%|
MCHP|16:00:38||Bid|67%|
LTL|16:00:38||Bid|83%|
LTL|16:00:38||Bid|83%|
LTL|16:00:38||Bid|84%|
LTL|16:00:38||Bid|84%|
MCHP|16:00:38||Bid|69%|
MYY|16:00:38||Bid|86%|
MYY|16:00:38||Bid|87%|
MYY|16:00:38||Bid|86%|
MYY|16:00:38||Bid|87%|
TZOO|16:00:38||Bid|71%|
TYP|16:00:38||Bid|71%|
TLL|16:00:38||Bid|83%|
TLL|16:00:38||Bid|83%|
UGE|16:00:38||Bid|68%|
UGE|16:00:38||Bid|68%|
TLL|16:00:38||Bid|84%|
TLL|16:00:38||Bid|84%|
UGE|16:00:38||Bid|70%|
UGE|16:00:38||Bid|70%|
UGE|16:00:38||Bid|70%|
UGE|16:00:38||Bid|70%|
TCLP|16:00:38||Bid|77%|
TECD|16:00:38||Bid|69%|
TBL|16:00:38||Bid|66%|
TBL|16:00:38||Bid|68%|
TBL|16:00:38||Bid|69%|
XHE|16:00:38||Bid|90%|
XHE|16:00:38||Bid|90%|
XHE|16:00:38||Bid|90%|
XHE|16:00:38||Bid|90%|
XHE|16:00:38||Bid|90%|
XHE|16:00:38||Bid|90%|
WRLD|16:00:38||Bid|66%|
WRLD|16:00:38||Bid|68%|
WCRX|16:00:38||Bid|43%|
WRLD|16:00:38||Bid|69%|
WCRX|16:00:38||Bid|45%|
BDH|16:00:38||Bid|88%|
BDH|16:00:38||Bid|88%|
BDH|16:00:38||Bid|88%|
CACC|16:00:38||Bid|89%|
CHDN|16:00:38||Bid|66%|
CHDN|16:00:38||Bid|66%|
CHDN|16:00:38||Bid|68%|
CHDN|16:00:38||Bid|68%|
CINF|16:00:38||Bid|33%|
BRIS|16:00:38||Bid|85%|
BRIS|16:00:38||Bid|86%|
BRIS|16:00:38||Bid|87%|
BRIS|16:00:38||Bid|87%|
DENT|16:00:38||Bid|91%|
DENT|16:00:38||Bid|91%|
DDG|16:00:38||Bid|83%|
DIG|16:00:38||Bid|86%|
DDG|16:00:38||Bid|84%|
DENT|16:00:38||Bid|91%|
DENT|16:00:38||Bid|92%|
DDG|16:00:38||Bid|85%|
DIG|16:00:38||Bid|87%|
JJA|16:00:38||Bid|55%|
KRS|16:00:38||Bid|84%|
JPX|16:00:38||Bid|80%|
KRU|16:00:38||Bid|84%|
KRU|16:00:38||Bid|84%|
KRU|16:00:38||Bid|84%|
KRU|16:00:38||Bid|84%|
KRU|16:00:38||Bid|84%|
KRU|16:00:38||Bid|84%|
RUE|16:00:38||Bid|90%|
RUE|16:00:38||Bid|90%|
RUE|16:00:38||Bid|91%|
RUE|16:00:38||Bid|91%|
CSWC|16:00:38||Bid|85%|
SSYS|16:00:38||Bid|67%|
SSYS|16:00:38||Bid|67%|
TFM|16:00:38||Bid|67%|
HITT|16:00:38||Bid|66%|
HMPR|16:00:38||Bid|47%|
HANS|16:00:38||Bid|67%|
HANS|16:00:38||Bid|68%|
EPU|16:00:38||Bid|88%|
EET|16:00:38||Bid|89%|
DOG|16:00:38||Bid|82%|
DRV|16:00:38||Bid|56%|
DRV|16:00:38||Bid|56%|
DOG|16:00:38||Bid|83%|
DRV|16:00:38||Bid|59%|
DRV|16:00:38||Bid|59%|
BIIB|16:00:38||Bid|45%|
BIS|16:00:38||Bid|76%|
BIS|16:00:38||Bid|77%|
BIS|16:00:38||Bid|77%|
NVDA|16:00:38||Bid|38%|
NVDA|16:00:38||Bid|41%|
SSYS|16:00:38||Bid|69%|
TFM|16:00:38||Bid|69%|
ACIW|16:00:38||Bid|69%|
ACTG|16:00:38||Bid|85%|
ARTC|16:00:38||Bid|65%|
ALOG|16:00:38||Bid|66%|
ARTC|16:00:38||Bid|67%|
ARTC|16:00:38||Bid|67%|
ALOG|16:00:38||Bid|67%|
PSCE|16:00:38||Bid|54%|
PSCE|16:00:38||Bid|57%|
PEGA|16:00:38||Bid|85%|
PEGA|16:00:38||Bid|85%|
PSCE|16:00:38||Bid|59%|
PEGA|16:00:38||Bid|86%|
PEGA|16:00:38||Bid|86%|
PENN|16:00:38||Bid|34%|
PENN|16:00:38||Bid|37%|
EXPO|16:00:38||Bid|90%|
EXPO|16:00:38||Bid|90%|
SXCI|16:00:38||Bid|60%|
SXCI|16:00:38||Bid|60%|
BIS|16:00:38||Bid|78%|
WDFC|16:00:38||Bid|34%|
WDFC|16:00:38||Bid|34%|
OSIR|16:00:38||Bid|41%|
CACC|16:00:38||Bid|89%|
CACC|16:00:38||Bid|90%|
ACTG|16:00:38||Bid|86%|
ARTC|16:00:38||Bid|68%|
PSCD|16:00:38||Bid|82%|
PSCU|16:00:38||Bid|83%|
PSCM|16:00:38||Bid|82%|
UXI|16:00:38||Bid|69%|
UXI|16:00:38||Bid|69%|
UXI|16:00:38||Bid|71%|
UMX|16:00:38||Bid|79%|
UMX|16:00:38||Bid|80%|
UMX|16:00:38||Bid|80%|
UMX|16:00:38||Bid|81%|
DOG|16:00:38||Bid|83%|
DOG|16:00:38||Bid|84%|
DIG|16:00:38||Bid|86%|
DIG|16:00:38||Bid|87%|
UXI|16:00:38||Bid|71%|
CNQR|16:00:38||Bid|83%|
UVG|16:00:38||Bid|90%|
UVG|16:00:38||Bid|90%|
UVG|16:00:38||Bid|90%|
UVG|16:00:38||Bid|90%|
VTWV|16:00:38||Bid|84%|
VTWV|16:00:38||Bid|84%|
HIG|16:00:38||Bid|54%|
SJM|16:00:38||Bid|75%|
SJM|16:00:38||Bid|75%|
SJM|16:00:38||Bid|76%|
SJM|16:00:38||Bid|76%|
SJM|16:00:38||Bid|76%|
DLTR|16:00:38||Bid|67%|
DLTR|16:00:38||Bid|67%|
CCMP|16:00:38||Bid|68%|
HIBB|16:00:38||Bid|67%|
HIBB|16:00:38||Bid|69%|
MYL|16:00:38||Bid|65%|
MYL|16:00:38||Bid|67%|
BOKF|16:00:38||Bid|66%|
BOKF|16:00:38||Bid|68%|
BIB|16:00:38||Bid|84%|
BIB|16:00:38||Bid|85%|
BOKF|16:00:38||Bid|69%|
BOKF|16:00:38||Bid|69%|
BIB|16:00:38||Bid|86%|
BIB|16:00:38||Bid|86%|
WCRX|16:00:38||Bid|43%|
WCRX|16:00:38||Bid|45%|
UMBF|16:00:38||Bid|68%|
UMBF|16:00:38||Bid|69%|
VTWV|16:00:38||Bid|85%|
VTWV|16:00:38||Bid|85%|
BWLD|16:00:38||Bid|68%|
CCMP|16:00:38||Bid|69%|
BWLD|16:00:38||Bid|68%|
LSTR|16:00:38||Bid|38%|
LSTR|16:00:38||Bid|40%|
DLTR|16:00:38||Bid|68%|
CNQR|16:00:38||Bid|83%|
AMED|16:00:38||Bid|39%|
ALTR|16:00:38||Bid|65%|
ARLP|16:00:38||Bid|83%|
ARLP|16:00:38||Bid|83%|
ALTR|16:00:38||Bid|66%|
AMED|16:00:38||Bid|42%|
ARLP|16:00:38||Bid|83%|
BRIL|16:00:38||Bid|88%|
BRIL|16:00:38||Bid|89%|
BRIL|16:00:38||Bid|89%|
BRIL|16:00:38||Bid|89%|
BIIB|16:00:38||Bid|47%|
BIB|16:00:38||Bid|86%|
GPRO|16:00:38||Bid|66%|
MTSC|16:00:38||Bid|84%|
MTSC|16:00:38||Bid|84%|
MTSC|16:00:38||Bid|85%|
MTSC|16:00:38||Bid|85%|
VTWO|16:00:38||Bid|83%|
VTWO|16:00:38||Bid|83%|
VTWO|16:00:38||Bid|84%|
TZA|16:00:38||Bid|85%|
TZA|16:00:38||Bid|86%|
SWKS|16:00:38||Bid|66%|
SWKS|16:00:38||Bid|68%|
CPLA|16:00:38||Bid|67%|
CPLA|16:00:38||Bid|67%|
GPRO|16:00:38||Bid|67%|
GPRO|16:00:38||Bid|67%|
GPRO|16:00:38||Bid|69%|
ITRI|16:00:38||Bid|77%|
ITRI|16:00:38||Bid|78%|
NICE|16:00:38||Bid|58%|
NVLS|16:00:38||Bid|40%|
NVLS|16:00:38||Bid|43%|
NICE|16:00:38||Bid|60%|
HMSY|16:00:38||Bid|66%|
HMSY|16:00:38||Bid|67%|
QSII|16:00:38||Bid|54%|
QSII|16:00:38||Bid|52%|
CHSI|16:00:38||Bid|80%|
CHSI|16:00:38||Bid|81%|
CHSI|16:00:38||Bid|81%|
CHSI|16:00:38||Bid|82%|
AVGO|16:00:38||Bid|41%|
ALOG|16:00:38||Bid|66%|
ASCMA|16:00:38||Bid|89%|
ASCMA|16:00:38||Bid|89%|
AVGO|16:00:38||Bid|44%|
ALOG|16:00:38||Bid|67%|
ASCMA|16:00:38||Bid|90%|
ASCMA|16:00:38||Bid|90%|
BMC|16:00:38||Bid|64%|
BMC|16:00:38||Bid|65%|
NTAP|16:00:38||Bid|59%|
NTAP|16:00:38||Bid|59%|
FCH|16:00:38||Bid|59%|
ROSE|16:00:38||Bid|65%|
ROSE|16:00:38||Bid|65%|
TWQ|16:00:38||Bid|91%|
UVU|16:00:38||Bid|86%|
UPV|16:00:38||Bid|79%|
UPV|16:00:38||Bid|79%|
UVU|16:00:38||Bid|87%|
UPV|16:00:38||Bid|80%|
TWQ|16:00:38||Bid|91%|
DRN|16:00:38||Bid|66%|
DRN|16:00:38||Bid|66%|
DRN|16:00:38||Bid|68%|
DRN|16:00:38||Bid|68%|
GTAA|16:00:38||Bid|87%|
GTAA|16:00:38||Bid|88%|
GTAA|16:00:38||Bid|88%|
VMED|16:00:38||Bid|82%|
VMED|16:00:38||Bid|83%|
VMED|16:00:38||Bid|83%|
BEAV|16:00:38||Bid|41%|
FFIN|16:00:38||Bid|85%|
FORR|16:00:38||Bid|69%|
FORR|16:00:38||Bid|69%|
HIBB|16:00:38||Bid|67%|
HAYN|16:00:38||Bid|68%|
HAYN|16:00:38||Bid|68%|
SLAB|16:00:38||Bid|36%|
SLAB|16:00:38||Bid|39%|
SLAB|16:00:38||Bid|41%|
PCH|16:00:38||Bid|69%|
PCH|16:00:38||Bid|70%|
NTAP|16:00:38||Bid|60%|
NTAP|16:00:38||Bid|59%|
NTAP|16:00:38||Bid|61%|
NTAP|16:00:38||Bid|61%|
NTAP|16:00:38||Bid|61%|
IVOV|16:00:38||Bid|86%|
IVOV|16:00:38||Bid|86%|
CSGP|16:00:38||Bid|66%|
CVLT|16:00:38||Bid|42%|
CSGP|16:00:38||Bid|67%|
CVLT|16:00:38||Bid|45%|
CSGP|16:00:38||Bid|69%|
BEAV|16:00:38||Bid|42%|
BEAV|16:00:38||Bid|42%|
BEAV|16:00:38||Bid|42%|
TWQ|16:00:38||Bid|91%|
SGG|16:00:38||Bid|88%|
SGG|16:00:38||Bid|88%|
SGG|16:00:38||Bid|88%|
SGG|16:00:38||Bid|89%|
EWRS|16:00:38||Bid|89%|
EWRS|16:00:38||Bid|89%|
EWRS|16:00:38||Bid|89%|
TWQ|16:00:38||Bid|91%|
AVGO|16:00:38||Bid|44%|
AVGO|16:00:38||Bid|44%|
SDK|16:00:38||Bid|86%|
SDK|16:00:38||Bid|86%|
SDK|16:00:38||Bid|86%|
SDK|16:00:38||Bid|86%|
UTHR|16:00:38||Bid|69%|
URBN|16:00:38||Bid|45%|
UTHR|16:00:38||Bid|71%|
URBN|16:00:38||Bid|47%|
SCHN|16:00:38||Bid|80%|
SCHN|16:00:38||Bid|81%|
OPEN|16:00:38||Bid|69%|
OPEN|16:00:38||Bid|71%|
ROST|16:00:38||Bid|46%|
PSCF|16:00:38||Bid|85%|
PANL|16:00:38||Bid|80%|
PSCF|16:00:38||Bid|85%|
PSCF|16:00:38||Bid|85%|
PANL|16:00:38||Bid|81%|
PSCF|16:00:38||Bid|85%|
JKHY|16:00:38||Bid|46%|
SDK|16:00:38||Bid|86%|
SDK|16:00:38||Bid|86%|
SDK|16:00:38||Bid|86%|
SDK|16:00:38||Bid|86%|
CINF|16:00:38||Bid|33%|
CINF|16:00:38||Bid|33%|
CINF|16:00:38||Bid|33%|
BIIB|16:00:38||Bid|47%|
CINF|16:00:38||Bid|33%|
SDK|16:00:38||Bid|86%|
SDK|16:00:38||Bid|86%|
SDK|16:00:38||Bid|86%|
FCH|16:00:38||Bid|59%|
SDK|16:00:38||Bid|86%|
SDK|16:00:38||Bid|86%|
SDK|16:00:38||Bid|86%|
SDK|16:00:38||Bid|86%|
SDK|16:00:38||Bid|86%|
SDK|16:00:38||Bid|86%|
SDK|16:00:38||Bid|86%|
SDK|16:00:38||Bid|86%|
SDK|16:00:38||Bid|86%|
SDK|16:00:38||Bid|86%|
SDK|16:00:38||Bid|86%|
SDK|16:00:38||Bid|86%|
SDK|16:00:38||Bid|86%|
SDK|16:00:38||Bid|86%|
SDK|16:00:38||Bid|86%|
SDK|16:00:38||Bid|86%|
SDK|16:00:38||Bid|86%|
SDK|16:00:38||Bid|86%|
SDK|16:00:38||Bid|86%|
SDK|16:00:38||Bid|86%|
SDK|16:00:38||Bid|86%|
SDK|16:00:38||Bid|86%|
SDK|16:00:38||Bid|86%|
SDK|16:00:38||Bid|86%|
SDK|16:00:38||Bid|86%|
SDK|16:00:38||Bid|86%|
SDK|16:00:38||Bid|86%|
SDK|16:00:38||Bid|86%|
SDK|16:00:38||Bid|86%|
SDK|16:00:38||Bid|86%|
SDK|16:00:38||Bid|86%|
SDK|16:00:38||Bid|86%|
SDK|16:00:38||Bid|86%|
SDK|16:00:38||Bid|86%|
SDK|16:00:38||Bid|86%|
TBL|16:00:38||Bid|68%|
VVI|16:00:39||Bid|61%|
SDK|16:00:38||Bid|86%|
SDK|16:00:38||Bid|86%|
SDK|16:00:38||Bid|86%|
GIFI|16:00:39||Bid|46%|
PMFG|16:00:39||Bid|43%|
PRGX|16:00:39||Bid|48%|
PRGX|16:00:39||Bid|48%|
PRGX|16:00:39||Bid|48%|
PRGX|16:00:39||Bid|48%|
NICK|16:00:39||Bid|47%|
VVI|16:00:39||Bid|61%|
HURC|16:00:39||Bid|99%|
VVI|16:00:39||Bid|61%|
RXD|16:00:39||Bid|82%|
RXD|16:00:39||Bid|83%|
RXD|16:00:39||Bid|83%|
RXD|16:00:39||Bid|84%|
VIOV|16:00:39||Bid|89%|
VIOV|16:00:39||Bid|89%|
VIOV|16:00:39||Bid|90%|
VIOV|16:00:39||Bid|90%|
RETL|16:00:39||Bid|86%|
RETL|16:00:39||Bid|86%|
RETL|16:00:39||Bid|87%|
RETL|16:00:39||Bid|87%|
BDH|16:00:39||Bid|88%|
BDH|16:00:39||Bid|88%|
BDH|16:00:39||Bid|88%|
BDH|16:00:39||Bid|89%|
UPV|16:00:39||Bid|80%|
UPV|16:00:39||Bid|80%|
UXJ|16:00:39||Bid|81%|
EXPD|16:00:39||Bid|35%|
FOSL|16:00:39||Bid|68%|
IGS|16:00:39||Bid|92%|
IGS|16:00:39||Bid|92%|
UVU|16:00:39||Bid|86%|
UPW|16:00:39||Bid|67%|
UTHR|16:00:39||Bid|69%|
VHT|16:00:39||Bid|84%|
UPV|16:00:39||Bid|81%|
UPV|16:00:39||Bid|81%|
UXJ|16:00:39||Bid|82%|
UPW|16:00:39||Bid|69%|
UVU|16:00:39||Bid|87%|
VHT|16:00:39||Bid|85%|
VHT|16:00:39||Bid|84%|
IGS|16:00:39||Bid|92%|
IGS|16:00:39||Bid|92%|
DTV|16:00:39||Bid|43%|
DTV|16:00:39||Bid|43%|
DTV|16:00:39||Bid|46%|
DTV|16:00:39||Bid|46%|
PRGO|16:00:39||Bid|68%|
PRGO|16:00:39||Bid|69%|
FOSL|16:00:39||Bid|68%|
FSTR|16:00:39||Bid|84%|
FSTR|16:00:39||Bid|84%|
EXPD|16:00:39||Bid|38%|
FOSL|16:00:39||Bid|70%|
FOSL|16:00:39||Bid|70%|
FSTR|16:00:39||Bid|85%|
EXPE|16:00:39||Bid|43%|
EXPE|16:00:39||Bid|43%|
FELE|16:00:39||Bid|83%|
EXPE|16:00:39||Bid|46%|
FELE|16:00:39||Bid|84%|
GRV|16:00:39||Bid|87%|
GRV|16:00:39||Bid|88%|
IAH|16:00:39||Bid|88%|
IAH|16:00:39||Bid|88%|
GTAA|16:00:39||Bid|87%|
GRV|16:00:39||Bid|88%|
GRV|16:00:39||Bid|88%|
IAH|16:00:39||Bid|88%|
IAH|16:00:39||Bid|88%|
GTAA|16:00:39||Bid|88%|
HTWR|16:00:39||Bid|69%|
HTWR|16:00:39||Bid|70%|
SJF|16:00:39||Bid|91%|
SJF|16:00:39||Bid|91%|
JJP|16:00:39||Bid|71%|
JJS|16:00:39||Bid|55%|
JJS|16:00:39||Bid|58%|
JJP|16:00:39||Bid|71%|
JJP|16:00:39||Bid|72%|
JJS|16:00:39||Bid|60%|
JJP|16:00:39||Bid|72%|
UPW|16:00:39||Bid|67%|
UXJ|16:00:39||Bid|81%|
UWC|16:00:39||Bid|91%|
UWC|16:00:39||Bid|91%|
UVU|16:00:39||Bid|87%|
VHT|16:00:39||Bid|85%|
IVOV|16:00:39||Bid|87%|
IVOV|16:00:39||Bid|87%|
XTL|16:00:39||Bid|89%|
XTL|16:00:39||Bid|89%|
XTL|16:00:39||Bid|89%|
XTL|16:00:39||Bid|89%|
SJF|16:00:39||Bid|91%|
SCC|16:00:39||Bid|68%|
SCC|16:00:39||Bid|70%|
SCC|16:00:39||Bid|68%|
SCHH|16:00:39||Bid|60%|
SCHH|16:00:39||Bid|60%|
SCC|16:00:39||Bid|70%|
UPW|16:00:39||Bid|69%|
UXJ|16:00:39||Bid|82%|
UWC|16:00:39||Bid|91%|
UWC|16:00:39||Bid|91%|
UVU|16:00:39||Bid|87%|
UTHR|16:00:39||Bid|71%|
UTHR|16:00:39||Bid|71%|
UTHR|16:00:39||Bid|72%|
VRUS|16:00:39||Bid|68%|
VRUS|16:00:39||Bid|69%|
SZK|16:00:39||Bid|71%|
SZK|16:00:39||Bid|71%|
SZK|16:00:39||Bid|73%|
GTAA|16:00:39||Bid|88%|
GTAA|16:00:39||Bid|88%|
GTAA|16:00:39||Bid|88%|
ATNI|16:00:39||Bid|90%|
ATNI|16:00:39||Bid|91%|
ASMI|16:00:39||Bid|83%|
ASMI|16:00:39||Bid|84%|
BRIL|16:00:39||Bid|89%|
BRIL|16:00:39||Bid|89%|
BRIL|16:00:39||Bid|89%|
BRIL|16:00:39||Bid|90%|
CAVM|16:00:39||Bid|79%|
CHCO|16:00:39||Bid|56%|
CHCO|16:00:39||Bid|58%|
CHRW|16:00:39||Bid|46%|
CAVM|16:00:39||Bid|80%|
CHCO|16:00:39||Bid|60%|
CHRW|16:00:39||Bid|48%|
IFF|16:00:39||Bid|69%|
IFF|16:00:39||Bid|70%|
IIVI|16:00:39||Bid|86%|
IIVI|16:00:39||Bid|86%|
INTU|16:00:39||Bid|65%|
ISCA|16:00:39||Bid|43%|
ISCA|16:00:39||Bid|43%|
INTU|16:00:39||Bid|67%|
IVOV|16:00:39||Bid|87%|
IVOV|16:00:39||Bid|87%|
ROSE|16:00:39||Bid|66%|
ROSE|16:00:39||Bid|65%|
ROSE|16:00:39||Bid|67%|
ROVI|16:00:39||Bid|87%|
ROSA|16:00:39||Bid|91%|
ROSA|16:00:39||Bid|91%|
RETS|16:00:39||Bid|86%|
RETS|16:00:39||Bid|87%|
ROSA|16:00:39||Bid|91%|
TZA|16:00:39||Bid|85%|
TZA|16:00:39||Bid|86%|
UCC|16:00:39||Bid|86%|
UCC|16:00:39||Bid|86%|
ULE|16:00:39||Bid|86%|
ULE|16:00:39||Bid|87%|
TWQ|16:00:39||Bid|91%|
ABCO|16:00:39||Bid|67%|
AAWW|16:00:39||Bid|37%|
ABCO|16:00:39||Bid|69%|
ACIW|16:00:39||Bid|69%|
CSWC|16:00:39||Bid|85%|
CPLA|16:00:39||Bid|68%|
CSWC|16:00:39||Bid|86%|
CPLA|16:00:39||Bid|69%|
CSWC|16:00:39||Bid|85%|
CORE|16:00:39||Bid|69%|
CSWC|16:00:39||Bid|86%|
CORE|16:00:39||Bid|70%|
VONG|16:00:39||Bid|84%|
VONG|16:00:39||Bid|85%|
VSEA|16:00:39||Bid|66%|
VRSK|16:00:39||Bid|39%|
VRA|16:00:39||Bid|68%|
VONE|16:00:39||Bid|84%|
VIOG|16:00:39||Bid|91%|
VIOG|16:00:39||Bid|91%|
VIOG|16:00:39||Bid|92%|
SCHH|16:00:39||Bid|62%|
SCHH|16:00:39||Bid|62%|
PRGO|16:00:39||Bid|70%|
PRGO|16:00:39||Bid|70%|
PDCO|16:00:39||Bid|41%|
POWI|16:00:39||Bid|70%|
PSCU|16:00:39||Bid|82%|
PSCU|16:00:39||Bid|83%|
PSCM|16:00:39||Bid|81%|
MYL|16:00:39||Bid|67%|
MYL|16:00:39||Bid|69%|
MYY|16:00:39||Bid|87%|
GIFI|16:00:39||Bid|65%|
GIFI|16:00:39||Bid|67%|
GIFI|16:00:39||Bid|67%|
GIFI|16:00:39||Bid|69%|
GOOG|16:00:39||Bid|44%|
GOOG|16:00:39||Bid|47%|
ERIE|16:00:39||Bid|68%|
ERIE|16:00:39||Bid|69%|
ERIE|16:00:39||Bid|70%|
ESGR|16:00:39||Bid|84%|
ESGR|16:00:39||Bid|85%|
ESGR|16:00:39||Bid|86%|
ESGR|16:00:39||Bid|86%|
ISCA|16:00:39||Bid|46%|
IRBT|16:00:39||Bid|84%|
IRBT|16:00:39||Bid|84%|
BIDU|16:00:39||Bid|68%|
BIDU|16:00:39||Bid|69%|
ATNI|16:00:39||Bid|91%|
ASMI|16:00:39||Bid|84%|
FOL|16:00:39||Bid|76%|
FOL|16:00:39||Bid|77%|
FOL|16:00:39||Bid|78%|
FOL|16:00:39||Bid|78%|
EZJ|16:00:39||Bid|71%|
EZJ|16:00:39||Bid|73%|
EZJ|16:00:39||Bid|73%|
EZJ|16:00:39||Bid|74%|
EWRS|16:00:39||Bid|89%|
EWRS|16:00:39||Bid|89%|
EWRS|16:00:39||Bid|89%|
EWRS|16:00:39||Bid|89%|
EWRS|16:00:39||Bid|90%|
EWRS|16:00:39||Bid|90%|
VRSK|16:00:39||Bid|42%|
VONG|16:00:39||Bid|86%|
VSEA|16:00:39||Bid|68%|
VRSK|16:00:39||Bid|42%|
VRA|16:00:39||Bid|69%|
VONE|16:00:39||Bid|85%|
URBN|16:00:39||Bid|47%|
VRSK|16:00:39||Bid|45%|
VTHR|16:00:39||Bid|84%|
VTHR|16:00:39||Bid|85%|
USTR|16:00:39||Bid|67%|
UYG|16:00:39||Bid|76%|
VIOO|16:00:39||Bid|90%|
VIOO|16:00:39||Bid|90%|
UYG|16:00:39||Bid|77%|
YCL|16:00:39||Bid|87%|
YCL|16:00:39||Bid|87%|
ZIV|16:00:39||Bid|86%|
ZIV|16:00:39||Bid|87%|
YCL|16:00:39||Bid|87%|
STRA|16:00:39||Bid|85%|
SXCI|16:00:39||Bid|60%|
SXCI|16:00:39||Bid|60%|
STRA|16:00:39||Bid|86%|
TFM|16:00:39||Bid|69%|
TWQ|16:00:39||Bid|91%|
UCC|16:00:39||Bid|87%|
ULE|16:00:39||Bid|87%|
ULE|16:00:39||Bid|87%|
TWQ|16:00:39||Bid|92%|
TWQ|16:00:39||Bid|92%|
TROW|16:00:39||Bid|68%|
TZOO|16:00:39||Bid|71%|
TLEO|16:00:39||Bid|32%|
TROW|16:00:39||Bid|70%|
TZOO|16:00:39||Bid|72%|
UHAL|16:00:39||Bid|90%|
UHAL|16:00:39||Bid|90%|
NIB|16:00:39||Bid|94%|
NIB|16:00:39||Bid|94%|
NIB|16:00:39||Bid|94%|
ONEF|16:00:39||Bid|88%|
ONEF|16:00:39||Bid|88%|
ONEF|16:00:39||Bid|88%|
ONEF|16:00:39||Bid|89%|
ONEF|16:00:39||Bid|89%|
OYOG|16:00:39||Bid|84%|
OYOG|16:00:39||Bid|85%|
OPEN|16:00:39||Bid|71%|
ROSA|16:00:39||Bid|50%|
ROSA|16:00:39||Bid|91%|
RETS|16:00:39||Bid|88%|
RETS|16:00:39||Bid|88%|
ROVI|16:00:39||Bid|88%|
PSCM|16:00:39||Bid|82%|
PDCO|16:00:39||Bid|44%|
POWI|16:00:39||Bid|72%|
PSCU|16:00:39||Bid|83%|
PSCU|16:00:39||Bid|84%|
PSCM|16:00:39||Bid|83%|
PEET|16:00:39||Bid|69%|
PSCF|16:00:39||Bid|85%|
PSCF|16:00:39||Bid|85%|
PANL|16:00:39||Bid|81%|
PENN|16:00:39||Bid|37%|
PSCD|16:00:39||Bid|82%|
PSCH|16:00:39||Bid|66%|
PEET|16:00:39||Bid|70%|
SHPGY|16:00:39||Bid|66%|
SHPGY|16:00:39||Bid|67%|
SHPGY|16:00:39||Bid|69%|
SHPGY|16:00:39||Bid|69%|
SCHN|16:00:39||Bid|81%|
SCHH|16:00:39||Bid|62%|
SDOW|16:00:39||Bid|74%|
SDOW|16:00:39||Bid|74%|
SDOW|16:00:39||Bid|75%|
SCHN|16:00:39||Bid|81%|
SINA|16:00:39||Bid|67%|
SINA|16:00:39||Bid|67%|
URBN|16:00:39||Bid|50%|
VONE|16:00:39||Bid|84%|
VTHR|16:00:39||Bid|86%|
USTR|16:00:39||Bid|68%|
VONE|16:00:39||Bid|85%|
LUFK|16:00:39||Bid|88%|
LSTZA|16:00:39||Bid|66%|
LUFK|16:00:39||Bid|89%|
LSTZA|16:00:39||Bid|68%|
MANT|16:00:39||Bid|69%|
MANT|16:00:39||Bid|70%|
MGEE|16:00:39||Bid|68%|
AAWW|16:00:39||Bid|40%|
ABCO|16:00:39||Bid|70%|
ACIW|16:00:39||Bid|70%|
EET|16:00:39||Bid|89%|
EET|16:00:39||Bid|89%|
EPU|16:00:39||Bid|88%|
DUG|16:00:39||Bid|46%|
DUG|16:00:39||Bid|49%|
EPU|16:00:39||Bid|88%|
EET|16:00:39||Bid|89%|
EET|16:00:39||Bid|89%|
ERTS|16:00:39||Bid|46%|
ERTS|16:00:39||Bid|49%|
FISV|16:00:39||Bid|46%|
FISV|16:00:39||Bid|46%|
FFIN|16:00:39||Bid|85%|
FORR|16:00:39||Bid|69%|
STRA|16:00:39||Bid|86%|
SXCI|16:00:39||Bid|62%|
TECD|16:00:39||Bid|69%|
TCLP|16:00:39||Bid|77%|
SXCI|16:00:39||Bid|62%|
STRA|16:00:39||Bid|87%|
TFM|16:00:39||Bid|70%|
LCAPA|16:00:39||Bid|67%|
JKHY|16:00:39||Bid|46%|
LINTA|16:00:39||Bid|41%|
JOBS|16:00:39||Bid|80%|
LLTC|16:00:39||Bid|66%|
JKHY|16:00:39||Bid|48%|
JOBS|16:00:39||Bid|81%|
LCAPA|16:00:39||Bid|69%|
LLTC|16:00:39||Bid|67%|
LINTA|16:00:39||Bid|44%|
JBHT|16:00:39||Bid|67%|
JBHT|16:00:39||Bid|68%|
AMLP|16:00:39||Bid|71%|
AMLP|16:00:39||Bid|73%|
NAVG|16:00:39||Bid|87%|
NAVG|16:00:39||Bid|88%|
MORN|16:00:39||Bid|68%|
MORN|16:00:39||Bid|69%|
MYY|16:00:39||Bid|87%|
MYY|16:00:39||Bid|87%|
MYY|16:00:39||Bid|88%|
CACC|16:00:39||Bid|89%|
CACC|16:00:39||Bid|90%|
CHDN|16:00:39||Bid|68%|
CHDN|16:00:39||Bid|68%|
CINF|16:00:39||Bid|33%|
CACC|16:00:39||Bid|90%|
CACC|16:00:39||Bid|90%|
CEG|16:00:39||Bid|68%|
CEG|16:00:39||Bid|69%|
CEG|16:00:39||Bid|70%|
CEG|16:00:39||Bid|70%|
INFY|16:00:39||Bid|46%|
IRBT|16:00:39||Bid|85%|
IRBT|16:00:39||Bid|85%|
INFY|16:00:39||Bid|49%|
WRLD|16:00:39||Bid|69%|
WCRX|16:00:39||Bid|45%|
WRLD|16:00:39||Bid|69%|
WCRX|16:00:39||Bid|45%|
XHE|16:00:39||Bid|90%|
XHE|16:00:39||Bid|90%|
XHE|16:00:39||Bid|91%|
XHE|16:00:39||Bid|91%|
XHE|16:00:39||Bid|91%|
XHE|16:00:39||Bid|91%|
REK|16:00:39||Bid|65%|
REK|16:00:39||Bid|65%|
REW|16:00:39||Bid|86%|
REW|16:00:39||Bid|86%|
REK|16:00:39||Bid|67%|
REW|16:00:39||Bid|87%|
SEF|16:00:39||Bid|67%|
SEF|16:00:39||Bid|69%|
SDK|16:00:39||Bid|86%|
SDK|16:00:39||Bid|86%|
RSX|16:00:39||Bid|69%|
SEF|16:00:39||Bid|70%|
SDK|16:00:39||Bid|87%|
RSX|16:00:39||Bid|71%|
NTES|16:00:39||Bid|54%|
NTES|16:00:39||Bid|56%|
NIHD|16:00:39||Bid|43%|
NIHD|16:00:39||Bid|46%|
PSCD|16:00:39||Bid|82%|
PSCH|16:00:39||Bid|66%|
PSCF|16:00:39||Bid|86%|
PSCE|16:00:39||Bid|59%|
PANL|16:00:39||Bid|82%|
PSCF|16:00:39||Bid|86%|
PENN|16:00:39||Bid|40%|
PSCD|16:00:39||Bid|83%|
PSCH|16:00:39||Bid|67%|
PSCD|16:00:39||Bid|83%|
PSCH|16:00:39||Bid|67%|
PCH|16:00:39||Bid|69%|
PSCE|16:00:39||Bid|61%|
PCH|16:00:39||Bid|70%|
PCH|16:00:39||Bid|70%|
PCH|16:00:39||Bid|72%|
PEGA|16:00:39||Bid|86%|
PEGA|16:00:39||Bid|86%|
YCL|16:00:39||Bid|87%|
ZIV|16:00:39||Bid|87%|
XRAY|16:00:39||Bid|43%|
XRAY|16:00:39||Bid|46%|
VIOO|16:00:39||Bid|91%|
UXI|16:00:39||Bid|69%|
UXI|16:00:39||Bid|71%|
BJRI|16:00:39||Bid|67%|
BIIB|16:00:39||Bid|44%|
BIIB|16:00:39||Bid|47%|
BJRI|16:00:39||Bid|68%|
BIIB|16:00:39||Bid|48%|
BIIB|16:00:39||Bid|48%|
EPU|16:00:39||Bid|89%|
DUG|16:00:39||Bid|51%|
EPU|16:00:39||Bid|89%|
DOG|16:00:39||Bid|83%|
DOG|16:00:39||Bid|84%|
DTSI|16:00:39||Bid|83%|
DTSI|16:00:39||Bid|84%|
DTSI|16:00:39||Bid|85%|
DOG|16:00:39||Bid|84%|
DOG|16:00:39||Bid|85%|
DRV|16:00:39||Bid|56%|
DRV|16:00:39||Bid|59%|
DRV|16:00:39||Bid|59%|
DRV|16:00:39||Bid|61%|
DIG|16:00:39||Bid|87%|
DENT|16:00:39||Bid|91%|
DENT|16:00:39||Bid|92%|
DIG|16:00:39||Bid|87%|
DENT|16:00:39||Bid|92%|
DDG|16:00:39||Bid|84%|
DDG|16:00:39||Bid|85%|
DIG|16:00:39||Bid|87%|
FLIR|16:00:39||Bid|47%|
FISV|16:00:39||Bid|48%|
FFIN|16:00:39||Bid|85%|
FCFS|16:00:39||Bid|67%|
FORR|16:00:39||Bid|69%|
FLIR|16:00:39||Bid|49%|
FORR|16:00:39||Bid|71%|
FSLR|16:00:39||Bid|44%|
FCFS|16:00:39||Bid|69%|
FSLR|16:00:39||Bid|47%|
EXPO|16:00:39||Bid|90%|
EXPO|16:00:39||Bid|91%|
FTNT|16:00:39||Bid|45%|
FTNT|16:00:39||Bid|47%|
JJE|16:00:39||Bid|75%|
JJE|16:00:39||Bid|76%|
KRS|16:00:39||Bid|83%|
JPX|16:00:39||Bid|79%|
KRS|16:00:39||Bid|84%|
JJE|16:00:39||Bid|77%|
KRS|16:00:39||Bid|84%|
JPX|16:00:39||Bid|80%|
KRS|16:00:39||Bid|84%|
JPX|16:00:39||Bid|80%|
JJSF|16:00:39||Bid|84%|
JJSF|16:00:39||Bid|84%|
JJSF|16:00:39||Bid|85%|
JJSF|16:00:39||Bid|85%|
MRVL|16:00:39||Bid|41%|
MRVL|16:00:39||Bid|44%|
MGEE|16:00:39||Bid|69%|
MGEE|16:00:39||Bid|69%|
MCHP|16:00:39||Bid|69%|
MGEE|16:00:39||Bid|71%|
MCHP|16:00:39||Bid|71%|
LTL|16:00:39||Bid|83%|
LTL|16:00:39||Bid|84%|
LTL|16:00:39||Bid|85%|
LTL|16:00:39||Bid|85%|
ANDE|16:00:39||Bid|69%|
ANDE|16:00:39||Bid|69%|
ATHN|16:00:39||Bid|45%|
ANDE|16:00:39||Bid|70%|
ATHN|16:00:39||Bid|48%|
ALOG|16:00:39||Bid|68%|
SSYS|16:00:39||Bid|69%|
SSYS|16:00:39||Bid|69%|
TECD|16:00:39||Bid|71%|
SSYS|16:00:39||Bid|70%|
TCLP|16:00:39||Bid|78%|
ACTG|16:00:39||Bid|86%|
ADTN|16:00:39||Bid|67%|
ACTG|16:00:39||Bid|87%|
ADTN|16:00:39||Bid|68%|
UHAL|16:00:39||Bid|91%|
UHAL|16:00:39||Bid|91%|
TYP|16:00:39||Bid|71%|
TYP|16:00:39||Bid|72%|
TLL|16:00:39||Bid|84%|
TLL|16:00:39||Bid|84%|
TLL|16:00:39||Bid|85%|
TLL|16:00:39||Bid|85%|
TLL|16:00:39||Bid|85%|
TLL|16:00:39||Bid|85%|
UGE|16:00:39||Bid|70%|
UGE|16:00:39||Bid|70%|
UMX|16:00:39||Bid|80%|
UGE|16:00:39||Bid|72%|
UGE|16:00:39||Bid|72%|
UGE|16:00:39||Bid|72%|
UGE|16:00:39||Bid|72%|
UMX|16:00:39||Bid|81%|
ORLY|16:00:39||Bid|67%|
ORLY|16:00:39||Bid|67%|
OPEN|16:00:39||Bid|72%|
OTEX|16:00:39||Bid|40%|
ORCL|16:00:39||Bid|39%|
ORLY|16:00:39||Bid|68%|
ORLY|16:00:39||Bid|68%|
OTEX|16:00:39||Bid|43%|
ORCL|16:00:39||Bid|42%|
QGEN|16:00:39||Bid|69%|
QGEN|16:00:39||Bid|69%|
QGEN|16:00:39||Bid|71%|
QGEN|16:00:39||Bid|71%|
UXI|16:00:39||Bid|71%|
BIS|16:00:39||Bid|77%|
BIS|16:00:39||Bid|78%|
BIS|16:00:39||Bid|79%|
BIS|16:00:39||Bid|79%|
HWKN|16:00:39||Bid|84%|
HWKN|16:00:39||Bid|84%|
HITT|16:00:39||Bid|64%|
HITT|16:00:39||Bid|66%|
HWKN|16:00:39||Bid|84%|
HWKN|16:00:39||Bid|84%|
HITT|16:00:39||Bid|68%|
IACI|16:00:39||Bid|37%|
IACI|16:00:39||Bid|40%|
HIG|16:00:39||Bid|54%|
CHDN|16:00:39||Bid|70%|
CHDN|16:00:39||Bid|70%|
CINF|16:00:39||Bid|37%|
PEGA|16:00:39||Bid|87%|
JJA|16:00:39||Bid|57%|
KRU|16:00:39||Bid|84%|
KRU|16:00:39||Bid|84%|
JPX|16:00:39||Bid|81%|
JJA|16:00:39||Bid|57%|
KRU|16:00:39||Bid|84%|
KRU|16:00:39||Bid|84%|
KRU|16:00:39||Bid|85%|
KRU|16:00:39||Bid|85%|
RUE|16:00:39||Bid|90%|
RUE|16:00:39||Bid|91%|
RUE|16:00:39||Bid|91%|
RUE|16:00:39||Bid|91%|
ALOG|16:00:39||Bid|69%|
UXI|16:00:39||Bid|72%|
WRLD|16:00:39||Bid|71%|
WCRX|16:00:39||Bid|48%|
WRLD|16:00:39||Bid|71%|
DDG|16:00:39||Bid|86%|
DDG|16:00:39||Bid|86%|
DIG|16:00:39||Bid|87%|
BRIS|16:00:39||Bid|87%|
BRIS|16:00:39||Bid|87%|
BRIS|16:00:39||Bid|87%|
SXCI|16:00:39||Bid|62%|
GIFI|16:00:39||Bid|46%|
PSCU|16:00:39||Bid|83%|
PSCU|16:00:39||Bid|84%|
PSCM|16:00:39||Bid|83%|
PSCD|16:00:39||Bid|83%|
MYL|16:00:39||Bid|69%|
MYL|16:00:39||Bid|69%|
UVG|16:00:39||Bid|90%|
UVG|16:00:39||Bid|90%|
UVG|16:00:39||Bid|90%|
UVG|16:00:39||Bid|91%|
SJM|16:00:39||Bid|76%|
SJM|16:00:39||Bid|76%|
SJM|16:00:39||Bid|77%|
SJM|16:00:39||Bid|77%|
SJM|16:00:39||Bid|77%|
SGG|16:00:39||Bid|89%|
SGG|16:00:39||Bid|89%|
SGG|16:00:39||Bid|89%|
SGG|16:00:39||Bid|90%|
UMX|16:00:39||Bid|81%|
UMX|16:00:39||Bid|81%|
DRN|16:00:39||Bid|68%|
DRN|16:00:39||Bid|68%|
DRN|16:00:39||Bid|69%|
DRN|16:00:39||Bid|69%|
FOSL|16:00:39||Bid|70%|
FOSL|16:00:39||Bid|70%|
SINA|16:00:39||Bid|67%|
VIOV|16:00:39||Bid|90%|
VIOV|16:00:39||Bid|90%|
VIOV|16:00:39||Bid|90%|
VIOV|16:00:39||Bid|90%|
JJS|16:00:39||Bid|58%|
JJS|16:00:39||Bid|60%|
JJS|16:00:39||Bid|60%|
JJS|16:00:39||Bid|62%|
JJP|16:00:39||Bid|72%|
RXD|16:00:39||Bid|83%|
RXD|16:00:39||Bid|84%|
RXD|16:00:39||Bid|84%|
RXD|16:00:39||Bid|85%|
SXCI|16:00:39||Bid|62%|
USTR|16:00:39||Bid|68%|
USTR|16:00:39||Bid|68%|
ASMI|16:00:39||Bid|84%|
ATNI|16:00:39||Bid|91%|
BIIB|16:00:39||Bid|49%|
RETL|16:00:39||Bid|86%|
RETL|16:00:39||Bid|87%|
RETL|16:00:39||Bid|87%|
RETL|16:00:39||Bid|87%|
RETL|16:00:39||Bid|87%|
RETL|16:00:39||Bid|87%|
JJP|16:00:39||Bid|72%|
JJP|16:00:39||Bid|74%|
JJP|16:00:39||Bid|74%|
BDH|16:00:39||Bid|88%|
BDH|16:00:39||Bid|89%|
BDH|16:00:39||Bid|89%|
BDH|16:00:39||Bid|89%|
UYG|16:00:39||Bid|77%|
UYG|16:00:39||Bid|77%|
WRLD|16:00:39||Bid|71%|
WRLD|16:00:39||Bid|71%|
XRAY|16:00:39||Bid|46%|
XRAY|16:00:39||Bid|46%|
SWKS|16:00:39||Bid|68%|
SWKS|16:00:39||Bid|69%|
QSII|16:00:39||Bid|54%|
QSII|16:00:39||Bid|52%|
TROW|16:00:39||Bid|70%|
TROW|16:00:39||Bid|70%|
VTWO|16:00:39||Bid|84%|
VTWO|16:00:39||Bid|84%|
VTWO|16:00:39||Bid|85%|
VTWO|16:00:39||Bid|85%|
GPRO|16:00:39||Bid|67%|
GPRO|16:00:39||Bid|69%|
GPRO|16:00:39||Bid|69%|
GPRO|16:00:39||Bid|70%|
MTSC|16:00:39||Bid|85%|
MTSC|16:00:39||Bid|85%|
MTSC|16:00:39||Bid|85%|
HMSY|16:00:39||Bid|68%|
HANS|16:00:39||Bid|68%|
HMSY|16:00:39||Bid|68%|
HANS|16:00:39||Bid|70%|
ITRI|16:00:39||Bid|79%|
ITRI|16:00:39||Bid|79%|
PSCE|16:00:39||Bid|59%|
PSCE|16:00:39||Bid|61%|
CHSI|16:00:39||Bid|81%|
CHSI|16:00:39||Bid|82%|
CELG|16:00:39||Bid|33%|
CHSI|16:00:39||Bid|83%|
BMC|16:00:39||Bid|65%|
BMC|16:00:39||Bid|67%|
ARTC|16:00:39||Bid|67%|
ALOG|16:00:39||Bid|68%|
AVGO|16:00:39||Bid|44%|
ARTC|16:00:39||Bid|68%|
ASCMA|16:00:39||Bid|90%|
ASCMA|16:00:39||Bid|90%|
ALOG|16:00:39||Bid|69%|
ARTC|16:00:39||Bid|70%|
AVGO|16:00:39||Bid|44%|
ARTC|16:00:39||Bid|70%|
AVGO|16:00:39||Bid|47%|
AVGO|16:00:39||Bid|47%|
ASCMA|16:00:39||Bid|90%|
AVGO|16:00:39||Bid|47%|
WDFC|16:00:39||Bid|34%|
WDFC|16:00:39||Bid|37%|
NVDA|16:00:39||Bid|41%|
NICE|16:00:39||Bid|60%|
NVLS|16:00:39||Bid|43%|
NVDA|16:00:39||Bid|44%|
NICE|16:00:39||Bid|62%|
NVLS|16:00:39||Bid|46%|
CINF|16:00:39||Bid|37%|
CINF|16:00:39||Bid|37%|
UMBF|16:00:39||Bid|69%|
UMBF|16:00:39||Bid|69%|
BIIB|16:00:39||Bid|49%|
DLTR|16:00:39||Bid|68%|
DLTR|16:00:39||Bid|68%|
DLTR|16:00:39||Bid|70%|
UMBF|16:00:39||Bid|69%|
UMBF|16:00:39||Bid|69%|
UMBF|16:00:39||Bid|71%|
UMBF|16:00:39||Bid|71%|
UMBF|16:00:39||Bid|71%|
UXJ|16:00:39||Bid|82%|
VHT|16:00:39||Bid|85%|
UPW|16:00:39||Bid|69%|
UXJ|16:00:39||Bid|83%|
VHT|16:00:39||Bid|85%|
UPW|16:00:39||Bid|70%|
VTWV|16:00:39||Bid|84%|
VTWV|16:00:39||Bid|85%|
VTWV|16:00:39||Bid|85%|
HIBB|16:00:39||Bid|69%|
HAYN|16:00:39||Bid|69%|
HIBB|16:00:39||Bid|71%|
HAYN|16:00:39||Bid|70%|
GTAA|16:00:39||Bid|88%|
IAH|16:00:39||Bid|88%|
IAH|16:00:39||Bid|88%|
GRV|16:00:39||Bid|88%|
GRV|16:00:39||Bid|88%|
GTAA|16:00:39||Bid|88%|
IAH|16:00:39||Bid|89%|
GRV|16:00:39||Bid|89%|
BOKF|16:00:39||Bid|68%|
BIB|16:00:39||Bid|86%|
BOKF|16:00:39||Bid|69%|
BIB|16:00:39||Bid|86%|
BOKF|16:00:39||Bid|70%|
BOKF|16:00:39||Bid|70%|
BIB|16:00:39||Bid|86%|
BIB|16:00:39||Bid|86%|
IGS|16:00:39||Bid|92%|
IGS|16:00:39||Bid|92%|
IGS|16:00:39||Bid|92%|
IGS|16:00:39||Bid|92%|
QLD|16:00:39||Bid|35%|
QLD|16:00:39||Bid|35%|
UVU|16:00:39||Bid|87%|
UVU|16:00:39||Bid|87%|
SDK|16:00:39||Bid|87%|
SDK|16:00:39||Bid|87%|
SDK|16:00:39||Bid|87%|
FCH|16:00:39||Bid|59%|
BIB|16:00:39||Bid|86%|
JKHY|16:00:39||Bid|48%|
JKHY|16:00:39||Bid|48%|
VMED|16:00:39||Bid|83%|
VMED|16:00:39||Bid|84%|
CCMP|16:00:39||Bid|69%|
SLAB|16:00:39||Bid|42%|
SLAB|16:00:39||Bid|42%|
SLAB|16:00:39||Bid|44%|
SLAB|16:00:39||Bid|44%|
NTAP|16:00:39||Bid|62%|
NTAP|16:00:39||Bid|61%|
NTAP|16:00:39||Bid|63%|
LSTR|16:00:39||Bid|41%|
LSTR|16:00:39||Bid|43%|
CNQR|16:00:39||Bid|84%|
CSGP|16:00:39||Bid|67%|
CVLT|16:00:39||Bid|45%|
CSGP|16:00:39||Bid|69%|
CNQR|16:00:39||Bid|84%|
CSGP|16:00:39||Bid|70%|
CVLT|16:00:39||Bid|48%|
AMED|16:00:39||Bid|42%|
ARLP|16:00:39||Bid|83%|
ALTR|16:00:39||Bid|66%|
ARLP|16:00:39||Bid|83%|
AMED|16:00:39||Bid|45%|
ALTR|16:00:39||Bid|68%|
ARLP|16:00:39||Bid|84%|
BWLD|16:00:39||Bid|69%|
BWLD|16:00:39||Bid|70%|
CCMP|16:00:39||Bid|71%|
BEAV|16:00:39||Bid|44%|
BEAV|16:00:39||Bid|42%|
BEAV|16:00:39||Bid|45%|
ESGR|16:00:39||Bid|85%|
IVOV|16:00:39||Bid|86%|
SDK|16:00:39||Bid|86%|
SDK|16:00:39||Bid|87%|
SDK|16:00:39||Bid|87%|
IVOV|16:00:39||Bid|86%|
IVOV|16:00:39||Bid|86%|
SDK|16:00:39||Bid|86%|
SDK|16:00:39||Bid|86%|
SDK|16:00:39||Bid|87%|
IVOV|16:00:39||Bid|86%|
SDK|16:00:39||Bid|87%|
SDK|16:00:39||Bid|86%|
SDK|16:00:39||Bid|86%|
SDK|16:00:39||Bid|86%|
SDK|16:00:39||Bid|87%|
SDK|16:00:39||Bid|87%|
SDK|16:00:39||Bid|86%|
SDK|16:00:39||Bid|86%|
SDK|16:00:39||Bid|86%|
SDK|16:00:39||Bid|86%|
SDK|16:00:39||Bid|87%|
SDK|16:00:39||Bid|86%|
SDK|16:00:39||Bid|86%|
SDK|16:00:39||Bid|86%|
SDK|16:00:39||Bid|86%|
SDK|16:00:39||Bid|86%|
SDK|16:00:39||Bid|86%|
SDK|16:00:39||Bid|87%|
SDK|16:00:39||Bid|87%|
SDK|16:00:39||Bid|87%|
SXCI|16:00:39||Bid|62%|
BIIB|16:00:39||Bid|49%|
FCH|16:00:40||Bid|59%|
YANG|16:00:40||Bid|58%|
YANG|16:00:40||Bid|57%|
EZJ|16:00:40||Bid|74%|
SJF|16:00:40||Bid|91%|
SJF|16:00:40||Bid|91%|
SJF|16:00:40||Bid|92%|
SJF|16:00:40||Bid|92%|
KWR|16:00:40||Bid|54%|
ULE|16:00:40||Bid|87%|
ULE|16:00:40||Bid|87%|
IVOV|16:00:40||Bid|87%|
IVOV|16:00:40||Bid|87%|
IGS|16:00:40||Bid|92%|
EZJ|16:00:40||Bid|73%|
EZJ|16:00:40||Bid|74%|
FOL|16:00:40||Bid|78%|
FOL|16:00:40||Bid|78%|
EZJ|16:00:40||Bid|75%|
FOL|16:00:40||Bid|79%|
FOL|16:00:40||Bid|79%|
FOL|16:00:40||Bid|79%|
ROSA|16:00:40||Bid|91%|
ROSA|16:00:40||Bid|92%|
VIOO|16:00:40||Bid|91%|
VIOO|16:00:40||Bid|91%|
VIOG|16:00:40||Bid|91%|
VIOG|16:00:40||Bid|92%|
VHT|16:00:40||Bid|85%|
UWC|16:00:40||Bid|91%|
UXJ|16:00:40||Bid|82%|
UXJ|16:00:40||Bid|83%|
NIB|16:00:40||Bid|94%|
NIB|16:00:40||Bid|94%|
ULE|16:00:40||Bid|88%|
TZA|16:00:40||Bid|86%|
ULE|16:00:40||Bid|88%|
TZA|16:00:40||Bid|87%|
CACC|16:00:40||Bid|90%|
CACC|16:00:40||Bid|90%|
CACC|16:00:40||Bid|91%|
IVOV|16:00:40||Bid|88%|
IGS|16:00:40||Bid|93%|
IFF|16:00:40||Bid|71%|
IFF|16:00:40||Bid|72%|
IGS|16:00:40||Bid|92%|
ROSE|16:00:40||Bid|68%|
ROSE|16:00:40||Bid|68%|
ROVI|16:00:40||Bid|88%|
XTL|16:00:40||Bid|89%|
XTL|16:00:40||Bid|89%|
SZK|16:00:40||Bid|73%|
SZK|16:00:40||Bid|73%|
SZK|16:00:40||Bid|74%|
SZK|16:00:40||Bid|74%|
VIOO|16:00:40||Bid|91%|
VIOO|16:00:40||Bid|91%|
VIOG|16:00:40||Bid|92%|
VIOG|16:00:40||Bid|92%|
VHT|16:00:40||Bid|85%|
UWC|16:00:40||Bid|92%|
UXJ|16:00:40||Bid|83%|
VRUS|16:00:40||Bid|70%|
VSEA|16:00:40||Bid|68%|
VRUS|16:00:40||Bid|70%|
VSEA|16:00:40||Bid|69%|
URBN|16:00:40||Bid|50%|
UTHR|16:00:40||Bid|71%|
UTHR|16:00:40||Bid|72%|
URBN|16:00:40||Bid|52%|
UTHR|16:00:40||Bid|73%|
VONG|16:00:40||Bid|86%|
EWRS|16:00:40||Bid|89%|
EWRS|16:00:40||Bid|90%|
EWRS|16:00:40||Bid|90%|
LLTC|16:00:40||Bid|68%|
LINTA|16:00:40||Bid|44%|
LLTC|16:00:40||Bid|69%|
LINTA|16:00:40||Bid|47%|
FORR|16:00:40||Bid|71%|
FFIN|16:00:40||Bid|86%|
EXPD|16:00:40||Bid|38%|
FSTR|16:00:40||Bid|84%|
FOSL|16:00:40||Bid|70%|
FOSL|16:00:40||Bid|70%|
FSTR|16:00:40||Bid|85%|
FORR|16:00:40||Bid|72%|
EXPD|16:00:40||Bid|41%|
FELE|16:00:40||Bid|84%|
EXPE|16:00:40||Bid|46%|
FOSL|16:00:40||Bid|70%|
FSTR|16:00:40||Bid|86%|
FOSL|16:00:40||Bid|71%|
EXPE|16:00:40||Bid|46%|
FOSL|16:00:40||Bid|71%|
FOSL|16:00:40||Bid|71%|
UHAL|16:00:40||Bid|91%|
UHAL|16:00:40||Bid|91%|
UHAL|16:00:40||Bid|91%|
TROW|16:00:40||Bid|70%|
TLEO|16:00:40||Bid|32%|
TZOO|16:00:40||Bid|72%|
TROW|16:00:40||Bid|70%|
TROW|16:00:40||Bid|71%|
UCC|16:00:40||Bid|87%|
UCC|16:00:40||Bid|87%|
UCC|16:00:40||Bid|87%|
VONG|16:00:40||Bid|86%|
VONG|16:00:40||Bid|86%|
UPW|16:00:40||Bid|69%|
UWC|16:00:40||Bid|91%|
VHT|16:00:40||Bid|85%|
UPW|16:00:40||Bid|70%|
UPV|16:00:40||Bid|81%|
UPW|16:00:40||Bid|70%|
UWC|16:00:40||Bid|92%|
VHT|16:00:40||Bid|86%|
UPW|16:00:40||Bid|72%|
UPV|16:00:40||Bid|82%|
XHE|16:00:40||Bid|90%|
XHE|16:00:40||Bid|91%|
XHE|16:00:40||Bid|91%|
XHE|16:00:40||Bid|91%|
ACIW|16:00:40||Bid|70%|
AAWW|16:00:40||Bid|40%|
ACIW|16:00:40||Bid|72%|
AAWW|16:00:40||Bid|43%|
ADTN|16:00:40||Bid|68%|
SCHN|16:00:40||Bid|81%|
SCHN|16:00:40||Bid|82%|
SHPGY|16:00:40||Bid|69%|
SHPGY|16:00:40||Bid|69%|
SHPGY|16:00:40||Bid|70%|
SCC|16:00:40||Bid|70%|
SCC|16:00:40||Bid|70%|
SCC|16:00:40||Bid|71%|
SCHH|16:00:40||Bid|62%|
SCHH|16:00:40||Bid|62%|
NVDA|16:00:40||Bid|41%|
NIB|16:00:40||Bid|94%|
NIB|16:00:40||Bid|94%|
ONEF|16:00:40||Bid|88%|
OYOG|16:00:40||Bid|85%|
OYOG|16:00:40||Bid|86%|
OPEN|16:00:40||Bid|72%|
ORLY|16:00:40||Bid|67%|
PRGO|16:00:40||Bid|69%|
PRGO|16:00:40||Bid|71%|
PRGO|16:00:40||Bid|71%|
PRGO|16:00:40||Bid|71%|
PANL|16:00:40||Bid|82%|
PSCD|16:00:40||Bid|83%|
PSCD|16:00:40||Bid|83%|
PANL|16:00:40||Bid|83%|
POWI|16:00:40||Bid|72%|
PSCU|16:00:40||Bid|83%|
PDCO|16:00:40||Bid|44%|
PSCD|16:00:40||Bid|84%|
POWI|16:00:40||Bid|73%|
PDCO|16:00:40||Bid|47%|
ROVI|16:00:40||Bid|88%|
RETS|16:00:40||Bid|88%|
RETS|16:00:40||Bid|88%|
RETS|16:00:40||Bid|88%|
ROSA|16:00:40||Bid|91%|
RETS|16:00:40||Bid|88%|
ROSA|16:00:40||Bid|50%|
ROSA|16:00:40||Bid|92%|
RETS|16:00:40||Bid|88%|
RETS|16:00:40||Bid|88%|
IIVI|16:00:40||Bid|86%|
IIVI|16:00:40||Bid|87%|
INTU|16:00:40||Bid|67%|
ISCA|16:00:40||Bid|46%|
ISCA|16:00:40||Bid|46%|
INTU|16:00:40||Bid|68%|
ISCA|16:00:40||Bid|49%|
IGS|16:00:40||Bid|93%|
NAVG|16:00:40||Bid|88%|
NAVG|16:00:40||Bid|89%|
MYY|16:00:40||Bid|87%|
MYY|16:00:40||Bid|88%|
MYY|16:00:40||Bid|88%|
MYY|16:00:40||Bid|88%|
CORE|16:00:40||Bid|71%|
CSWC|16:00:40||Bid|86%|
CSWC|16:00:40||Bid|86%|
CPLA|16:00:40||Bid|70%|
CORE|16:00:40||Bid|72%|
CSWC|16:00:40||Bid|87%|
CPLA|16:00:40||Bid|70%|
SDOW|16:00:40||Bid|75%|
SDOW|16:00:40||Bid|75%|
SCHH|16:00:40||Bid|64%|
SCHH|16:00:40||Bid|64%|
SDOW|16:00:40||Bid|77%|
SDOW|16:00:40||Bid|77%|
ERIE|16:00:40||Bid|69%|
ERIE|16:00:40||Bid|70%|
DTV|16:00:40||Bid|46%|
DTV|16:00:40||Bid|46%|
DTV|16:00:40||Bid|49%|
DTV|16:00:40||Bid|49%|
EPU|16:00:40||Bid|89%|
EPU|16:00:40||Bid|89%|
DUG|16:00:40||Bid|51%|
EPU|16:00:40||Bid|89%|
ERIE|16:00:40||Bid|71%|
ERTS|16:00:40||Bid|49%|
JKHY|16:00:40||Bid|48%|
LCAPA|16:00:40||Bid|69%|
JOBS|16:00:40||Bid|81%|
JKHY|16:00:40||Bid|48%|
LCAPA|16:00:40||Bid|70%|
JOBS|16:00:40||Bid|82%|
JKHY|16:00:40||Bid|51%|
JKHY|16:00:40||Bid|51%|
JKHY|16:00:40||Bid|51%|
JJSF|16:00:40||Bid|85%|
JJSF|16:00:40||Bid|85%|
JJSF|16:00:40||Bid|85%|
FTNT|16:00:40||Bid|47%|
FTNT|16:00:40||Bid|50%|
GIFI|16:00:40||Bid|67%|
GIFI|16:00:40||Bid|69%|
GOOG|16:00:40||Bid|47%|
GIFI|16:00:40||Bid|69%|
GIFI|16:00:40||Bid|70%|
GOOG|16:00:40||Bid|50%|
HTWR|16:00:40||Bid|71%|
HTWR|16:00:40||Bid|71%|
GTAA|16:00:40||Bid|88%|
GTAA|16:00:40||Bid|88%|
GTAA|16:00:40||Bid|89%|
GTAA|16:00:40||Bid|89%|
GTAA|16:00:40||Bid|89%|
HWKN|16:00:40||Bid|84%|
HWKN|16:00:40||Bid|84%|
HWKN|16:00:40||Bid|85%|
CAVM|16:00:40||Bid|80%|
CHCO|16:00:40||Bid|58%|
CHCO|16:00:40||Bid|61%|
BRIL|16:00:40||Bid|89%|
BRIL|16:00:40||Bid|90%|
BRIL|16:00:40||Bid|90%|
BRIL|16:00:40||Bid|90%|
CEG|16:00:40||Bid|69%|
CEG|16:00:40||Bid|71%|
XTL|16:00:40||Bid|90%|
XTL|16:00:40||Bid|90%|
SWKS|16:00:40||Bid|69%|
STRA|16:00:40||Bid|86%|
STRA|16:00:40||Bid|87%|
SWKS|16:00:40||Bid|71%|
STRA|16:00:40||Bid|87%|
UVU|16:00:40||Bid|87%|
UVU|16:00:40||Bid|87%|
UPV|16:00:40||Bid|81%|
UYG|16:00:40||Bid|77%|
UVU|16:00:40||Bid|88%|
UPV|16:00:40||Bid|82%|
UYG|16:00:40||Bid|77%|
UYG|16:00:40||Bid|78%|
AMLP|16:00:40||Bid|73%|
AMLP|16:00:40||Bid|74%|
PSCU|16:00:40||Bid|84%|
PEET|16:00:40||Bid|70%|
PSCM|16:00:40||Bid|83%|
PSCM|16:00:40||Bid|83%|
PSCU|16:00:40||Bid|84%|
NVLS|16:00:40||Bid|46%|
NVLS|16:00:40||Bid|48%|
ONEF|16:00:40||Bid|89%|
ONEF|16:00:40||Bid|89%|
ONEF|16:00:40||Bid|90%|
ONEF|16:00:40||Bid|90%|
SEF|16:00:40||Bid|69%|
SHPGY|16:00:40||Bid|70%|
SEF|16:00:40||Bid|70%|
FELE|16:00:40||Bid|85%|
EXPE|16:00:40||Bid|48%|
EWRS|16:00:40||Bid|90%|
EWRS|16:00:40||Bid|90%|
EWRS|16:00:40||Bid|90%|
ABCO|16:00:40||Bid|70%|
ABCO|16:00:40||Bid|70%|
ADTN|16:00:40||Bid|70%|
ABCO|16:00:40||Bid|72%|
CHCO|16:00:40||Bid|61%|
CAVM|16:00:40||Bid|81%|
CHRW|16:00:40||Bid|48%|
CHRW|16:00:40||Bid|51%|
CEG|16:00:40||Bid|70%|
CEG|16:00:40||Bid|71%|
ERIE|16:00:40||Bid|72%|
ERTS|16:00:40||Bid|51%|
EPU|16:00:40||Bid|89%|
DUG|16:00:40||Bid|54%|
DUG|16:00:40||Bid|51%|
EET|16:00:40||Bid|89%|
EET|16:00:40||Bid|89%|
DUG|16:00:40||Bid|54%|
EET|16:00:40||Bid|90%|
BIDU|16:00:40||Bid|69%|
BJRI|16:00:40||Bid|68%|
BIDU|16:00:40||Bid|71%|
BJRI|16:00:40||Bid|70%|
REK|16:00:40||Bid|67%|
REK|16:00:40||Bid|67%|
REW|16:00:40||Bid|87%|
REW|16:00:40||Bid|87%|
REK|16:00:40||Bid|68%|
REK|16:00:40||Bid|68%|
REW|16:00:40||Bid|88%|
LUFK|16:00:40||Bid|89%|
LUFK|16:00:40||Bid|89%|
LSTZA|16:00:40||Bid|68%|
LSTZA|16:00:40||Bid|69%|
LTL|16:00:40||Bid|85%|
LTL|16:00:40||Bid|85%|
LTL|16:00:40||Bid|85%|
LTL|16:00:40||Bid|85%|
LTL|16:00:40||Bid|85%|
TWQ|16:00:40||Bid|92%|
TWQ|16:00:40||Bid|92%|
TWQ|16:00:40||Bid|92%|
TROW|16:00:40||Bid|71%|
TROW|16:00:40||Bid|71%|
TZOO|16:00:40||Bid|74%|
TYP|16:00:40||Bid|72%|
TYP|16:00:40||Bid|74%|
USTR|16:00:40||Bid|68%|
VRA|16:00:40||Bid|69%|
VONE|16:00:40||Bid|85%|
VRSK|16:00:40||Bid|42%|
VONE|16:00:40||Bid|85%|
VRSK|16:00:40||Bid|45%|
USTR|16:00:40||Bid|68%|
VRA|16:00:40||Bid|71%|
USTR|16:00:40||Bid|70%|
USTR|16:00:40||Bid|70%|
VONE|16:00:40||Bid|86%|
VONE|16:00:40||Bid|86%|
VRSK|16:00:40||Bid|48%|
USTR|16:00:40||Bid|70%|
UXI|16:00:40||Bid|71%|
UXI|16:00:40||Bid|72%|
XRAY|16:00:40||Bid|46%|
XRAY|16:00:40||Bid|46%|
XRAY|16:00:40||Bid|48%|
YCL|16:00:40||Bid|87%|
YCL|16:00:40||Bid|88%|
YCL|16:00:40||Bid|87%|
ZIV|16:00:40||Bid|87%|
ZIV|16:00:40||Bid|87%|
YCL|16:00:40||Bid|88%|
ZIV|16:00:40||Bid|88%|
OPEN|16:00:40||Bid|73%|
ORLY|16:00:40||Bid|68%|
ATNI|16:00:40||Bid|91%|
ASMI|16:00:40||Bid|84%|
ATNI|16:00:40||Bid|91%|
ASMI|16:00:40||Bid|85%|
ATNI|16:00:40||Bid|91%|
ATNI|16:00:40||Bid|91%|
ASMI|16:00:40||Bid|85%|
MYL|16:00:40||Bid|69%|
MYL|16:00:40||Bid|69%|
MYL|16:00:40||Bid|70%|
DENT|16:00:40||Bid|92%|
DENT|16:00:40||Bid|92%|
PEET|16:00:40||Bid|72%|
PSCM|16:00:40||Bid|84%|
PSCU|16:00:40||Bid|85%|
DTSI|16:00:40||Bid|84%|
DTSI|16:00:40||Bid|85%|
ANDE|16:00:40||Bid|69%|
ANDE|16:00:40||Bid|70%|
ALTR|16:00:40||Bid|68%|
ANDE|16:00:40||Bid|72%|
SEF|16:00:40||Bid|70%|
SDK|16:00:40||Bid|87%|
SDK|16:00:40||Bid|87%|
SGG|16:00:40||Bid|90%|
SGG|16:00:40||Bid|90%|
RSX|16:00:40||Bid|71%|
SEF|16:00:40||Bid|72%|
SDK|16:00:40||Bid|87%|
UXI|16:00:40||Bid|72%|
VIOV|16:00:40||Bid|90%|
VIOV|16:00:40||Bid|90%|
UXI|16:00:40||Bid|73%|
UVG|16:00:40||Bid|91%|
UVG|16:00:40||Bid|91%|
VIOV|16:00:40||Bid|91%|
UVG|16:00:40||Bid|91%|
PSCD|16:00:40||Bid|84%|
PSCU|16:00:40||Bid|84%|
PSCM|16:00:40||Bid|84%|
PSCU|16:00:40||Bid|85%|
QGEN|16:00:40||Bid|71%|
QGEN|16:00:40||Bid|71%|
SXCI|16:00:40||Bid|62%|
SXCI|16:00:40||Bid|62%|
TFM|16:00:40||Bid|70%|
PSCE|16:00:40||Bid|61%|
PSCE|16:00:40||Bid|61%|
PSCE|16:00:40||Bid|63%|
PSCE|16:00:40||Bid|63%|
PCH|16:00:40||Bid|70%|
PSCF|16:00:40||Bid|86%|
PENN|16:00:40||Bid|40%|
PCH|16:00:40||Bid|72%|
PSCF|16:00:40||Bid|86%|
PSCH|16:00:40||Bid|67%|
PSCH|16:00:40||Bid|67%|
PEGA|16:00:40||Bid|87%|
PEGA|16:00:40||Bid|87%|
PCH|16:00:40||Bid|72%|
ALTR|16:00:40||Bid|68%|
JBHT|16:00:40||Bid|68%|
ORLY|16:00:40||Bid|68%|
ORLY|16:00:40||Bid|70%|
OTEX|16:00:40||Bid|43%|
ORCL|16:00:40||Bid|42%|
NTES|16:00:40||Bid|56%|
SGG|16:00:40||Bid|90%|
SGG|16:00:40||Bid|90%|
RSX|16:00:40||Bid|72%|
FCFS|16:00:40||Bid|69%|
FCFS|16:00:40||Bid|70%|
FLIR|16:00:40||Bid|49%|
EXPO|16:00:40||Bid|91%|
FISV|16:00:40||Bid|46%|
FISV|16:00:40||Bid|48%|
UGE|16:00:40||Bid|72%|
UGE|16:00:40||Bid|72%|
TLL|16:00:40||Bid|85%|
TLL|16:00:40||Bid|85%|
UGE|16:00:40||Bid|73%|
UMX|16:00:40||Bid|81%|
UGE|16:00:40||Bid|73%|
UMX|16:00:40||Bid|82%|
UGE|16:00:40||Bid|73%|
TLL|16:00:40||Bid|86%|
DIG|16:00:40||Bid|87%|
DIG|16:00:40||Bid|87%|
DENT|16:00:40||Bid|92%|
DIG|16:00:40||Bid|88%|
DIG|16:00:40||Bid|88%|
DENT|16:00:40||Bid|92%|
DOG|16:00:40||Bid|84%|
DOG|16:00:40||Bid|85%|
DRV|16:00:40||Bid|59%|
DRV|16:00:40||Bid|61%|
DOG|16:00:40||Bid|85%|
DRV|16:00:40||Bid|63%|
DTSI|16:00:40||Bid|85%|
INFY|16:00:40||Bid|49%|
IRBT|16:00:40||Bid|84%|
BRIS|16:00:40||Bid|87%|
BRIS|16:00:40||Bid|87%|
BRIS|16:00:40||Bid|87%|
BRIS|16:00:40||Bid|88%|
CHDN|16:00:40||Bid|70%|
CHDN|16:00:40||Bid|70%|
CINF|16:00:40||Bid|37%|
CHDN|16:00:40||Bid|71%|
CINF|16:00:40||Bid|37%|
CINF|16:00:40||Bid|40%|
SXCI|16:00:40||Bid|64%|
TFM|16:00:40||Bid|72%|
SSYS|16:00:40||Bid|70%|
MRVL|16:00:40||Bid|44%|
MTSC|16:00:40||Bid|85%|
MRVL|16:00:40||Bid|44%|
MORN|16:00:40||Bid|69%|
MRVL|16:00:40||Bid|44%|
WRLD|16:00:40||Bid|69%|
WRLD|16:00:40||Bid|71%|
UVG|16:00:40||Bid|91%|
VTHR|16:00:40||Bid|85%|
VTHR|16:00:40||Bid|86%|
VTWO|16:00:40||Bid|85%|
VTWV|16:00:40||Bid|85%|
VTWV|16:00:40||Bid|85%|
VTHR|16:00:40||Bid|87%|
VTWO|16:00:40||Bid|86%|
VTWV|16:00:40||Bid|86%|
HANS|16:00:40||Bid|70%|
IACI|16:00:40||Bid|40%|
HMSY|16:00:40||Bid|69%|
HITT|16:00:40||Bid|68%|
HITT|16:00:40||Bid|68%|
HIBB|16:00:40||Bid|71%|
IACI|16:00:40||Bid|43%|
HAYN|16:00:40||Bid|71%|
SINA|16:00:40||Bid|68%|
RUE|16:00:40||Bid|91%|
RUE|16:00:40||Bid|91%|
ARTC|16:00:40||Bid|70%|
ALOG|16:00:40||Bid|69%|
ALOG|16:00:40||Bid|69%|
ATNI|16:00:40||Bid|91%|
GIFI|16:00:40||Bid|46%|
NIHD|16:00:40||Bid|46%|
NTES|16:00:40||Bid|58%|
NIHD|16:00:40||Bid|49%|
NTAP|16:00:40||Bid|64%|
NTAP|16:00:40||Bid|65%|
JJE|16:00:40||Bid|77%|
KRS|16:00:40||Bid|84%|
JPX|16:00:40||Bid|80%|
KRS|16:00:40||Bid|85%|
JPX|16:00:40||Bid|81%|
JJE|16:00:40||Bid|77%|
JJE|16:00:40||Bid|78%|
KRS|16:00:40||Bid|85%|
JPX|16:00:40||Bid|82%|
JJE|16:00:40||Bid|78%|
JJA|16:00:40||Bid|59%|
JJA|16:00:40||Bid|60%|
JBHT|16:00:40||Bid|70%|
UGE|16:00:40||Bid|73%|
TLL|16:00:40||Bid|86%|
UMX|16:00:40||Bid|81%|
UMX|16:00:40||Bid|82%|
UMBF|16:00:40||Bid|71%|
UMBF|16:00:40||Bid|71%|
UMBF|16:00:40||Bid|72%|
WDFC|16:00:40||Bid|37%|
WCRX|16:00:40||Bid|48%|
WCRX|16:00:40||Bid|48%|
WRLD|16:00:40||Bid|72%|
WRLD|16:00:40||Bid|72%|
WDFC|16:00:40||Bid|40%|
WCRX|16:00:40||Bid|51%|
WCRX|16:00:40||Bid|51%|
SINA|16:00:40||Bid|69%|
RUE|16:00:40||Bid|92%|
SINA|16:00:40||Bid|69%|
RUE|16:00:40||Bid|92%|
ACTG|16:00:40||Bid|87%|
ACTG|16:00:40||Bid|87%|
HANS|16:00:40||Bid|72%|
HMSY|16:00:40||Bid|70%|
HITT|16:00:40||Bid|69%|
MANT|16:00:40||Bid|70%|
MGEE|16:00:40||Bid|69%|
MGEE|16:00:40||Bid|71%|
MANT|16:00:40||Bid|72%|
MCHP|16:00:40||Bid|71%|
MGEE|16:00:40||Bid|72%|
MCHP|16:00:40||Bid|72%|
PSCF|16:00:40||Bid|87%|
PCH|16:00:40||Bid|73%|
PEGA|16:00:40||Bid|87%|
PSCF|16:00:40||Bid|87%|
PEGA|16:00:40||Bid|87%|
PSCH|16:00:40||Bid|69%|
SSYS|16:00:40||Bid|70%|
TECD|16:00:40||Bid|71%|
SSYS|16:00:40||Bid|72%|
TCLP|16:00:40||Bid|78%|
TECD|16:00:40||Bid|72%|
SSYS|16:00:40||Bid|72%|
TCLP|16:00:40||Bid|79%|
MTSC|16:00:40||Bid|86%|
MORN|16:00:40||Bid|71%|
MRVL|16:00:40||Bid|47%|
IRBT|16:00:40||Bid|85%|
INFY|16:00:40||Bid|52%|
IRBT|16:00:40||Bid|85%|
IRBT|16:00:40||Bid|85%|
ASMI|16:00:40||Bid|85%|
ATHN|16:00:40||Bid|48%|
DLTR|16:00:40||Bid|70%|
DLTR|16:00:40||Bid|70%|
DLTR|16:00:40||Bid|71%|
DLTR|16:00:40||Bid|71%|
DDG|16:00:40||Bid|86%|
DDG|16:00:40||Bid|86%|
DDG|16:00:40||Bid|86%|
FSLR|16:00:40||Bid|47%|
DRN|16:00:40||Bid|69%|
DRN|16:00:40||Bid|69%|
DRN|16:00:40||Bid|71%|
DRN|16:00:40||Bid|71%|
JJS|16:00:40||Bid|62%|
JJS|16:00:40||Bid|62%|
KRU|16:00:40||Bid|84%|
KRU|16:00:40||Bid|85%|
JJP|16:00:40||Bid|72%|
JJP|16:00:40||Bid|74%|
JJS|16:00:40||Bid|64%|
JJS|16:00:40||Bid|64%|
KRU|16:00:40||Bid|85%|
KRU|16:00:40||Bid|85%|
KRU|16:00:40||Bid|86%|
KRU|16:00:40||Bid|86%|
RXD|16:00:40||Bid|85%|
RXD|16:00:40||Bid|85%|
SJM|16:00:40||Bid|76%|
SJM|16:00:40||Bid|77%|
SJM|16:00:40||Bid|77%|
SJM|16:00:40||Bid|78%|
SJM|16:00:40||Bid|78%|
OTEX|16:00:40||Bid|46%|
ORCL|16:00:40||Bid|45%|
QGEN|16:00:40||Bid|72%|
RETL|16:00:40||Bid|87%|
RETL|16:00:40||Bid|87%|
RETL|16:00:40||Bid|87%|
RETL|16:00:40||Bid|87%|
RETL|16:00:40||Bid|88%|
RETL|16:00:40||Bid|88%|
BIS|16:00:40||Bid|79%|
BIS|16:00:40||Bid|79%|
BIIB|16:00:40||Bid|47%|
BIIB|16:00:40||Bid|49%|
BOKF|16:00:40||Bid|71%|
BOKF|16:00:40||Bid|71%|
BIB|16:00:40||Bid|86%|
BIB|16:00:40||Bid|86%|
BIS|16:00:40||Bid|81%|
BIIB|16:00:40||Bid|51%|
BOKF|16:00:40||Bid|72%|
BIB|16:00:40||Bid|87%|
BIB|16:00:40||Bid|87%|
ALOG|16:00:40||Bid|70%|
ARTC|16:00:40||Bid|71%|
AMED|16:00:40||Bid|45%|
ATHN|16:00:40||Bid|50%|
AMED|16:00:40||Bid|48%|
EXPO|16:00:40||Bid|91%|
FLIR|16:00:40||Bid|52%|
FISV|16:00:40||Bid|51%|
FSLR|16:00:40||Bid|49%|
DDG|16:00:40||Bid|86%|
HIBB|16:00:40||Bid|72%|
HAYN|16:00:40||Bid|72%|
RXD|16:00:40||Bid|86%|
RXD|16:00:40||Bid|86%|
JJP|16:00:40||Bid|74%|
JJP|16:00:40||Bid|75%|
FOL|16:00:40||Bid|79%|
EZJ|16:00:40||Bid|75%|
TZA|16:00:40||Bid|87%|
TZA|16:00:40||Bid|87%|
BDH|16:00:40||Bid|89%|
BDH|16:00:40||Bid|89%|
BDH|16:00:40||Bid|89%|
BDH|16:00:40||Bid|90%|
IAH|16:00:40||Bid|89%|
IAH|16:00:40||Bid|89%|
GRV|16:00:40||Bid|88%|
GRV|16:00:40||Bid|89%|
IAH|16:00:40||Bid|89%|
IAH|16:00:40||Bid|89%|
GRV|16:00:40||Bid|89%|
GRV|16:00:40||Bid|89%|
FOL|16:00:40||Bid|80%|
FOL|16:00:40||Bid|80%|
EZJ|16:00:40||Bid|77%|
ROVI|16:00:40||Bid|88%|
VIOO|16:00:40||Bid|91%|
VIOO|16:00:40||Bid|91%|
VIOG|16:00:40||Bid|92%|
VIOG|16:00:40||Bid|92%|
VHT|16:00:40||Bid|85%|
UWC|16:00:40||Bid|92%|
VIOO|16:00:40||Bid|91%|
VIOO|16:00:40||Bid|91%|
VIOG|16:00:40||Bid|92%|
IVOV|16:00:40||Bid|87%|
VIOG|16:00:40||Bid|92%|
VHT|16:00:40||Bid|86%|
XHE|16:00:40||Bid|91%|
XHE|16:00:40||Bid|92%|
XHE|16:00:40||Bid|92%|
ULE|16:00:40||Bid|88%|
ULE|16:00:40||Bid|88%|
TZA|16:00:40||Bid|87%|
ULE|16:00:40||Bid|88%|
ULE|16:00:40||Bid|88%|
TZA|16:00:40||Bid|87%|
TZA|16:00:40||Bid|87%|
TZA|16:00:40||Bid|87%|
TZA|16:00:40||Bid|87%|
SJF|16:00:40||Bid|92%|
SJF|16:00:40||Bid|92%|
SJF|16:00:40||Bid|92%|
SJF|16:00:40||Bid|92%|
NIB|16:00:40||Bid|94%|
NIB|16:00:40||Bid|94%|
EWRS|16:00:40||Bid|90%|
EWRS|16:00:40||Bid|90%|
EWRS|16:00:40||Bid|90%|
FOL|16:00:40||Bid|79%|
FOL|16:00:40||Bid|80%|
BIB|16:00:40||Bid|87%|
BIIB|16:00:40||Bid|52%|
CELG|16:00:40||Bid|33%|
CELG|16:00:40||Bid|33%|
CELG|16:00:40||Bid|33%|
IVOV|16:00:40||Bid|88%|
XTL|16:00:40||Bid|90%|
XTL|16:00:40||Bid|90%|
TECD|16:00:40||Bid|72%|
TECD|16:00:40||Bid|72%|
UWC|16:00:40||Bid|92%|
CELG|16:00:40||Bid|33%|
CELG|16:00:40||Bid|33%|
CELG|16:00:40||Bid|33%|
GPRO|16:00:40||Bid|69%|
GPRO|16:00:40||Bid|70%|
AVGO|16:00:40||Bid|47%|
ASCMA|16:00:40||Bid|90%|
ASCMA|16:00:40||Bid|90%|
ARTC|16:00:40||Bid|70%|
AVGO|16:00:40||Bid|47%|
ASCMA|16:00:40||Bid|91%|
ARTC|16:00:40||Bid|71%|
AVGO|16:00:40||Bid|50%|
QSII|16:00:40||Bid|54%|
BMC|16:00:40||Bid|67%|
BMC|16:00:40||Bid|69%|
GPRO|16:00:40||Bid|72%|
QSII|16:00:40||Bid|52%|
CHSI|16:00:40||Bid|82%|
CHSI|16:00:40||Bid|83%|
CHSI|16:00:40||Bid|84%|
BIIB|16:00:40||Bid|52%|
XHE|16:00:40||Bid|91%|
UXJ|16:00:40||Bid|83%|
UXJ|16:00:40||Bid|83%|
XHE|16:00:40||Bid|92%|
XHE|16:00:40||Bid|92%|
SLAB|16:00:40||Bid|45%|
SLAB|16:00:40||Bid|45%|
SLAB|16:00:40||Bid|47%|
IFF|16:00:40||Bid|72%|
IFF|16:00:40||Bid|73%|
SZK|16:00:40||Bid|74%|
SZK|16:00:40||Bid|74%|
SZK|16:00:40||Bid|75%|
SZK|16:00:40||Bid|75%|
VMED|16:00:40||Bid|84%|
VMED|16:00:40||Bid|85%|
IVOV|16:00:40||Bid|88%|
IVOV|16:00:40||Bid|88%|
NIB|16:00:40||Bid|94%|
NIB|16:00:40||Bid|94%|
LSTR|16:00:40||Bid|44%|
LSTR|16:00:40||Bid|46%|
CNQR|16:00:40||Bid|85%|
CVLT|16:00:40||Bid|48%|
CNQR|16:00:40||Bid|85%|
CVLT|16:00:40||Bid|50%|
ARLP|16:00:40||Bid|84%|
ALTR|16:00:40||Bid|68%|
ARLP|16:00:40||Bid|84%|
ALTR|16:00:40||Bid|70%|
ARLP|16:00:40||Bid|85%|
BEAV|16:00:40||Bid|47%|
BEAV|16:00:40||Bid|48%|
BWLD|16:00:40||Bid|71%|
CCMP|16:00:40||Bid|71%|
BWLD|16:00:40||Bid|71%|
CCMP|16:00:40||Bid|72%|
ROSA|16:00:40||Bid|92%|
ROSA|16:00:40||Bid|92%|
CELG|16:00:40||Bid|33%|
CELG|16:00:40||Bid|33%|
CELG|16:00:40||Bid|37%|
FCH|16:00:40||Bid|59%|
EZJ|16:00:40||Bid|77%|
ITRI|16:00:40||Bid|80%|
ITRI|16:00:40||Bid|80%|
MTSC|16:00:40||Bid|85%|
MTSC|16:00:40||Bid|86%|
VTWO|16:00:40||Bid|85%|
VSEA|16:00:40||Bid|69%|
VTWO|16:00:40||Bid|86%|
VSEA|16:00:40||Bid|71%|
WDFC|16:00:40||Bid|37%|
WDFC|16:00:40||Bid|40%|
NICE|16:00:40||Bid|62%|
NICE|16:00:40||Bid|64%|
LINTA|16:00:40||Bid|47%|
LINTA|16:00:40||Bid|50%|
ALTR|16:00:40||Bid|68%|
CSGP|16:00:40||Bid|69%|
CSGP|16:00:40||Bid|70%|
CSGP|16:00:40||Bid|72%|
CSGP|16:00:40||Bid|72%|
KWR|16:00:40||Bid|54%|
NICK|16:00:41||Bid|47%|
ARCL|16:00:41||Bid|50%|
ARCL|16:00:41||Bid|50%|
ARCL|16:00:41||Bid|50%|
OSIR|16:00:41||Bid|41%|
BIIB|16:00:41||Bid|52%|
SDK|16:00:41||Bid|87%|
ACIW|16:00:41||Bid|72%|
ACIW|16:00:41||Bid|72%|
UVG|16:00:41||Bid|90%|
UVG|16:00:41||Bid|90%|
SJF|16:00:41||Bid|91%|
SJF|16:00:41||Bid|91%|
SJF|16:00:41||Bid|91%|
SJF|16:00:41||Bid|91%|
SJF|16:00:41||Bid|91%|
SJF|16:00:41||Bid|91%|
SJF|16:00:41||Bid|91%|
SJF|16:00:41||Bid|91%|
SJF|16:00:41||Bid|91%|
SJF|16:00:41||Bid|91%|
SJF|16:00:41||Bid|91%|
UVG|16:00:41||Bid|90%|
SJF|16:00:41||Bid|91%|
SJF|16:00:41||Bid|91%|
SJF|16:00:41||Bid|91%|
CHRW|16:00:41||Bid|51%|
CHRW|16:00:41||Bid|51%|
ZX|16:00:41||Bid|79%|
FCH|16:00:41||Bid|59%|
PDCO|16:00:41||Bid|47%|
PDCO|16:00:41||Bid|47%|
CEG|16:00:41||Bid|71%|
CEG|16:00:41||Bid|72%|
JJA|16:00:41||Bid|61%|
JJA|16:00:41||Bid|62%|
INTU|16:00:41||Bid|68%|
INTU|16:00:41||Bid|68%|
ONEF|16:00:41||Bid|89%|
ONEF|16:00:41||Bid|90%|
ONEF|16:00:41||Bid|90%|
ONEF|16:00:41||Bid|90%|
ONEF|16:00:41||Bid|90%|
UCC|16:00:41||Bid|87%|
UCC|16:00:41||Bid|87%|
UCC|16:00:41||Bid|88%|
CEG|16:00:41||Bid|71%|
CEG|16:00:41||Bid|73%|
SJF|16:00:41||Bid|91%|
SJF|16:00:41||Bid|91%|
SDOW|16:00:41||Bid|77%|
SDOW|16:00:41||Bid|77%|
SJF|16:00:41||Bid|92%|
SJF|16:00:41||Bid|92%|
SJF|16:00:41||Bid|92%|
LSTZA|16:00:41||Bid|69%|
LSTZA|16:00:41||Bid|69%|
TWQ|16:00:41||Bid|90%|
TWQ|16:00:41||Bid|91%|
TWQ|16:00:41||Bid|91%|
TWQ|16:00:41||Bid|91%|
UWC|16:00:41||Bid|91%|
UWC|16:00:41||Bid|92%|
UPW|16:00:41||Bid|70%|
UXJ|16:00:41||Bid|83%|
UWC|16:00:41||Bid|92%|
UWC|16:00:41||Bid|92%|
UPW|16:00:41||Bid|72%|
UXJ|16:00:41||Bid|84%|
BIDU|16:00:41||Bid|71%|
SDOW|16:00:41||Bid|78%|
JJS|16:00:41||Bid|64%|
JJS|16:00:41||Bid|65%|
JJS|16:00:41||Bid|64%|
JJA|16:00:41||Bid|61%|
JJS|16:00:41||Bid|65%|
JJA|16:00:41||Bid|62%|
XTL|16:00:41||Bid|90%|
XTL|16:00:41||Bid|90%|
XTL|16:00:41||Bid|90%|
XTL|16:00:41||Bid|90%|
YCL|16:00:41||Bid|88%|
YCL|16:00:41||Bid|88%|
UPV|16:00:41||Bid|82%|
UPV|16:00:41||Bid|82%|
UVG|16:00:41||Bid|90%|
UPW|16:00:41||Bid|72%|
VHT|16:00:41||Bid|86%|
UXJ|16:00:41||Bid|83%|
UPV|16:00:41||Bid|83%|
UPW|16:00:41||Bid|73%|
PRGO|16:00:41||Bid|71%|
PRGO|16:00:41||Bid|72%|
PANL|16:00:41||Bid|83%|
PRGO|16:00:41||Bid|73%|
PDCO|16:00:41||Bid|47%|
DUG|16:00:41||Bid|54%|
DUG|16:00:41||Bid|54%|
DUG|16:00:41||Bid|56%|
SCC|16:00:41||Bid|71%|
SGG|16:00:41||Bid|90%|
SGG|16:00:41||Bid|90%|
SCHH|16:00:41||Bid|62%|
SCHH|16:00:41||Bid|64%|
SCC|16:00:41||Bid|72%|
SCHH|16:00:41||Bid|64%|
SGG|16:00:41||Bid|91%|
SCHH|16:00:41||Bid|64%|
SCHH|16:00:41||Bid|66%|
SCHH|16:00:41||Bid|66%|
SCC|16:00:41||Bid|71%|
IGS|16:00:41||Bid|93%|
IGS|16:00:41||Bid|93%|
CORE|16:00:41||Bid|72%|
CSWC|16:00:41||Bid|86%|
CORE|16:00:41||Bid|73%|
EZJ|16:00:41||Bid|77%|
EZJ|16:00:41||Bid|77%|
EZJ|16:00:41||Bid|78%|
EZJ|16:00:41||Bid|78%|
EWRS|16:00:41||Bid|90%|
EWRS|16:00:41||Bid|90%|
EWRS|16:00:41||Bid|91%|
EWRS|16:00:41||Bid|91%|
NIB|16:00:41||Bid|94%|
NIB|16:00:41||Bid|95%|
NIB|16:00:41||Bid|94%|
NIB|16:00:41||Bid|95%|
NTES|16:00:41||Bid|58%|
NTES|16:00:41||Bid|60%|
NVLS|16:00:41||Bid|48%|
NVLS|16:00:41||Bid|51%|
RETS|16:00:41||Bid|88%|
RETS|16:00:41||Bid|88%|
ROSA|16:00:41||Bid|92%|
ROSA|16:00:41||Bid|92%|
REK|16:00:41||Bid|67%|
RETS|16:00:41||Bid|89%|
RETS|16:00:41||Bid|89%|
RETS|16:00:41||Bid|89%|
RETS|16:00:41||Bid|89%|
ROSA|16:00:41||Bid|50%|
ROSE|16:00:41||Bid|69%|
ROVI|16:00:41||Bid|88%|
MYY|16:00:41||Bid|88%|
MYY|16:00:41||Bid|88%|
MYY|16:00:41||Bid|89%|
MYY|16:00:41||Bid|89%|
NAVG|16:00:41||Bid|89%|
GTAA|16:00:41||Bid|89%|
GTAA|16:00:41||Bid|89%|
JOBS|16:00:41||Bid|82%|
JJSF|16:00:41||Bid|85%|
JJSF|16:00:41||Bid|85%|
LLTC|16:00:41||Bid|70%|
LINTA|16:00:41||Bid|50%|
JOBS|16:00:41||Bid|83%|
JKHY|16:00:41||Bid|51%|
LCAPA|16:00:41||Bid|70%|
JJSF|16:00:41||Bid|86%|
LLTC|16:00:41||Bid|70%|
LINTA|16:00:41||Bid|52%|
JJSF|16:00:41||Bid|86%|
JKHY|16:00:41||Bid|51%|
LCAPA|16:00:41||Bid|72%|
JKHY|16:00:41||Bid|53%|
SDK|16:00:41||Bid|87%|
SCC|16:00:41||Bid|72%|
SDK|16:00:41||Bid|88%|
VHT|16:00:41||Bid|87%|
VHT|16:00:41||Bid|86%|
UXJ|16:00:41||Bid|84%|
UYG|16:00:41||Bid|78%|
UVU|16:00:41||Bid|87%|
UVU|16:00:41||Bid|88%|
VRUS|16:00:41||Bid|71%|
USTR|16:00:41||Bid|70%|
VRA|16:00:41||Bid|71%|
VRUS|16:00:41||Bid|72%|
USTR|16:00:41||Bid|70%|
VRA|16:00:41||Bid|72%|
USTR|16:00:41||Bid|71%|
VONG|16:00:41||Bid|86%|
VONG|16:00:41||Bid|86%|
VRSK|16:00:41||Bid|48%|
TZOO|16:00:41||Bid|74%|
TROW|16:00:41||Bid|71%|
TZOO|16:00:41||Bid|75%|
TROW|16:00:41||Bid|71%|
TROW|16:00:41||Bid|73%|
TLEO|16:00:41||Bid|32%|
TZA|16:00:41||Bid|87%|
TZA|16:00:41||Bid|87%|
TZA|16:00:41||Bid|88%|
TYP|16:00:41||Bid|74%|
TYP|16:00:41||Bid|75%|
AMLP|16:00:41||Bid|74%|
AMLP|16:00:41||Bid|75%|
CSWC|16:00:41||Bid|87%|
CSWC|16:00:41||Bid|87%|
CPLA|16:00:41||Bid|71%|
CAVM|16:00:41||Bid|81%|
CHDN|16:00:41||Bid|71%|
CHDN|16:00:41||Bid|71%|
CELG|16:00:41||Bid|37%|
CHSI|16:00:41||Bid|83%|
CACC|16:00:41||Bid|91%|
CHCO|16:00:41||Bid|61%|
CACC|16:00:41||Bid|91%|
CHCO|16:00:41||Bid|62%|
CAVM|16:00:41||Bid|82%|
CHDN|16:00:41||Bid|72%|
CHDN|16:00:41||Bid|72%|
CELG|16:00:41||Bid|40%|
CHCO|16:00:41||Bid|63%|
CACC|16:00:41||Bid|91%|
CHRW|16:00:41||Bid|51%|
BRIL|16:00:41||Bid|90%|
BRIL|16:00:41||Bid|90%|
BRIL|16:00:41||Bid|91%|
BRIL|16:00:41||Bid|91%|
EPU|16:00:41||Bid|89%|
EPU|16:00:41||Bid|89%|
EPU|16:00:41||Bid|90%|
EPU|16:00:41||Bid|90%|
EET|16:00:41||Bid|90%|
BEAV|16:00:41||Bid|50%|
BIDU|16:00:41||Bid|72%|
BEAV|16:00:41||Bid|51%|
EET|16:00:41||Bid|90%|
EXPE|16:00:41||Bid|48%|
EXPE|16:00:41||Bid|51%|
ROSE|16:00:41||Bid|70%|
ROVI|16:00:41||Bid|88%|
ORCL|16:00:41||Bid|45%|
OTEX|16:00:41||Bid|46%|
OYOG|16:00:41||Bid|86%|
ORCL|16:00:41||Bid|48%|
OTEX|16:00:41||Bid|48%|
OYOG|16:00:41||Bid|86%|
IGS|16:00:41||Bid|93%|
IIVI|16:00:41||Bid|87%|
IIVI|16:00:41||Bid|88%|
IFF|16:00:41||Bid|74%|
IFF|16:00:41||Bid|74%|
PCH|16:00:41||Bid|73%|
PRGO|16:00:41||Bid|73%|
PCH|16:00:41||Bid|73%|
PANL|16:00:41||Bid|83%|
PDCO|16:00:41||Bid|47%|
PDCO|16:00:41||Bid|50%|
GOOG|16:00:41||Bid|50%|
GOOG|16:00:41||Bid|52%|
GIFI|16:00:41||Bid|70%|
GIFI|16:00:41||Bid|71%|
GIFI|16:00:41||Bid|73%|
GIFI|16:00:41||Bid|73%|
FTNT|16:00:41||Bid|50%|
UGE|16:00:41||Bid|73%|
UGE|16:00:41||Bid|73%|
TLL|16:00:41||Bid|85%|
YCL|16:00:41||Bid|89%|
YCL|16:00:41||Bid|89%|
ZIV|16:00:41||Bid|87%|
ZIV|16:00:41||Bid|88%|
XRAY|16:00:41||Bid|48%|
XRAY|16:00:41||Bid|51%|
ZIV|16:00:41||Bid|89%|
ZIV|16:00:41||Bid|89%|
VIOV|16:00:41||Bid|91%|
VHT|16:00:41||Bid|87%|
UYG|16:00:41||Bid|79%|
UVU|16:00:41||Bid|89%|
VIOV|16:00:41||Bid|91%|
VIOV|16:00:41||Bid|91%|
UXI|16:00:41||Bid|72%|
VIOV|16:00:41||Bid|91%|
VONG|16:00:41||Bid|87%|
VONG|16:00:41||Bid|87%|
VRSK|16:00:41||Bid|50%|
UXI|16:00:41||Bid|73%|
UXI|16:00:41||Bid|74%|
UVG|16:00:41||Bid|91%|
LSTZA|16:00:41||Bid|69%|
LUFK|16:00:41||Bid|89%|
LSTZA|16:00:41||Bid|69%|
LUFK|16:00:41||Bid|90%|
LSTZA|16:00:41||Bid|71%|
LTL|16:00:41||Bid|85%|
LTL|16:00:41||Bid|85%|
LTL|16:00:41||Bid|86%|
LTL|16:00:41||Bid|86%|
LTL|16:00:41||Bid|86%|
SWKS|16:00:41||Bid|71%|
SWKS|16:00:41||Bid|72%|
INTU|16:00:41||Bid|68%|
ISCA|16:00:41||Bid|49%|
ISCA|16:00:41||Bid|49%|
ISCA|16:00:41||Bid|49%|
INTU|16:00:41||Bid|68%|
INTU|16:00:41||Bid|70%|
IRBT|16:00:41||Bid|85%|
IRBT|16:00:41||Bid|85%|
ROSA|16:00:41||Bid|92%|
ROSA|16:00:41||Bid|93%|
REK|16:00:41||Bid|68%|
ORLY|16:00:41||Bid|68%|
ORLY|16:00:41||Bid|70%|
OPEN|16:00:41||Bid|73%|
ORLY|16:00:41||Bid|70%|
OPEN|16:00:41||Bid|75%|
ORLY|16:00:41||Bid|71%|
PSCU|16:00:41||Bid|84%|
POWI|16:00:41||Bid|73%|
PSCU|16:00:41||Bid|85%|
PSCM|16:00:41||Bid|83%|
POWI|16:00:41||Bid|74%|
PSCU|16:00:41||Bid|85%|
PSCU|16:00:41||Bid|85%|
PSCM|16:00:41||Bid|84%|
PCH|16:00:41||Bid|73%|
PCH|16:00:41||Bid|73%|
PSCH|16:00:41||Bid|69%|
PCH|16:00:41||Bid|72%|
PEET|16:00:41||Bid|72%|
PCH|16:00:41||Bid|73%|
PSCD|16:00:41||Bid|83%|
PSCD|16:00:41||Bid|84%|
PSCH|16:00:41||Bid|69%|
PSCM|16:00:41||Bid|84%|
PSCH|16:00:41||Bid|71%|
PCH|16:00:41||Bid|73%|
PEET|16:00:41||Bid|73%|
PSCD|16:00:41||Bid|84%|
PCH|16:00:41||Bid|74%|
PCH|16:00:41||Bid|74%|
PCH|16:00:41||Bid|74%|
PSCD|16:00:41||Bid|85%|
PSCH|16:00:41||Bid|71%|
CSWC|16:00:41||Bid|87%|
CPLA|16:00:41||Bid|72%|
CHRW|16:00:41||Bid|51%|
CHRW|16:00:41||Bid|53%|
CHRW|16:00:41||Bid|53%|
ACIW|16:00:41||Bid|72%|
AAWW|16:00:41||Bid|43%|
ABCO|16:00:41||Bid|72%|
ABCO|16:00:41||Bid|72%|
ACIW|16:00:41||Bid|73%|
AAWW|16:00:41||Bid|46%|
ABCO|16:00:41||Bid|73%|
ABCO|16:00:41||Bid|73%|
EXPE|16:00:41||Bid|48%|
FELE|16:00:41||Bid|85%|
EXPE|16:00:41||Bid|51%|
FELE|16:00:41||Bid|86%|
FLIR|16:00:41||Bid|52%|
EXPD|16:00:41||Bid|41%|
FCFS|16:00:41||Bid|70%|
FORR|16:00:41||Bid|72%|
FSTR|16:00:41||Bid|85%|
FSTR|16:00:41||Bid|86%|
FOSL|16:00:41||Bid|70%|
FOSL|16:00:41||Bid|71%|
FLIR|16:00:41||Bid|54%|
ESRX|16:00:41||Bid|34%|
EXPD|16:00:41||Bid|44%|
FCFS|16:00:41||Bid|72%|
FSLR|16:00:41||Bid|49%|
EXPO|16:00:41||Bid|91%|
FISV|16:00:41||Bid|51%|
FORR|16:00:41||Bid|74%|
FSTR|16:00:41||Bid|86%|
DENT|16:00:41||Bid|92%|
DENT|16:00:41||Bid|92%|
DIG|16:00:41||Bid|87%|
DIG|16:00:41||Bid|88%|
NAVG|16:00:41||Bid|89%|
MRVL|16:00:41||Bid|44%|
MYL|16:00:41||Bid|70%|
MRVL|16:00:41||Bid|47%|
MYL|16:00:41||Bid|72%|
MRVL|16:00:41||Bid|50%|
MORN|16:00:41||Bid|71%|
MTSC|16:00:41||Bid|86%|
SHPGY|16:00:41||Bid|70%|
SHPGY|16:00:41||Bid|70%|
SHPGY|16:00:41||Bid|72%|
SDK|16:00:41||Bid|88%|
SDK|16:00:41||Bid|88%|
SDK|16:00:41||Bid|88%|
SEF|16:00:41||Bid|70%|
DENT|16:00:41||Bid|93%|
DENT|16:00:41||Bid|93%|
DIG|16:00:41||Bid|88%|
DIG|16:00:41||Bid|89%|
DDG|16:00:41||Bid|86%|
TLL|16:00:41||Bid|86%|
UGE|16:00:41||Bid|74%|
UGE|16:00:41||Bid|74%|
UGE|16:00:41||Bid|74%|
UGE|16:00:41||Bid|74%|
UMX|16:00:41||Bid|82%|
UMX|16:00:41||Bid|82%|
TLL|16:00:41||Bid|86%|
TLL|16:00:41||Bid|86%|
UMX|16:00:41||Bid|83%|
BJRI|16:00:41||Bid|70%|
BJRI|16:00:41||Bid|71%|
UVG|16:00:41||Bid|91%|
DTV|16:00:41||Bid|49%|
DTV|16:00:41||Bid|49%|
ERIE|16:00:41||Bid|71%|
ERIE|16:00:41||Bid|72%|
ERTS|16:00:41||Bid|51%|
ERIE|16:00:41||Bid|73%|
ERTS|16:00:41||Bid|54%|
EET|16:00:41||Bid|90%|
DOG|16:00:41||Bid|85%|
DOG|16:00:41||Bid|85%|
DRV|16:00:41||Bid|63%|
DRV|16:00:41||Bid|63%|
DOG|16:00:41||Bid|86%|
JJE|16:00:41||Bid|78%|
JJE|16:00:41||Bid|78%|
KRS|16:00:41||Bid|85%|
JPX|16:00:41||Bid|81%|
KRS|16:00:41||Bid|86%|
JPX|16:00:41||Bid|82%|
JJE|16:00:41||Bid|79%|
JJE|16:00:41||Bid|79%|
JBHT|16:00:41||Bid|70%|
JBHT|16:00:41||Bid|71%|
SEF|16:00:41||Bid|72%|
SDK|16:00:41||Bid|87%|
RSX|16:00:41||Bid|72%|
SEF|16:00:41||Bid|72%|
SEF|16:00:41||Bid|73%|
SDK|16:00:41||Bid|88%|
RSX|16:00:41||Bid|73%|
VTHR|16:00:41||Bid|86%|
VTHR|16:00:41||Bid|87%|
URBN|16:00:41||Bid|52%|
UTHR|16:00:41||Bid|73%|
UTHR|16:00:41||Bid|73%|
VONE|16:00:41||Bid|85%|
VONE|16:00:41||Bid|86%|
VRSK|16:00:41||Bid|48%|
VTHR|16:00:41||Bid|87%|
URBN|16:00:41||Bid|55%|
UTHR|16:00:41||Bid|75%|
UTHR|16:00:41||Bid|75%|
VONE|16:00:41||Bid|87%|
VRSK|16:00:41||Bid|50%|
VTWO|16:00:41||Bid|86%|
VTWO|16:00:41||Bid|86%|
MANT|16:00:41||Bid|72%|
MCHP|16:00:41||Bid|72%|
MGEE|16:00:41||Bid|71%|
MGEE|16:00:41||Bid|72%|
MANT|16:00:41||Bid|73%|
MCHP|16:00:41||Bid|73%|
MGEE|16:00:41||Bid|74%|
HTWR|16:00:41||Bid|72%|
HWKN|16:00:41||Bid|84%|
HWKN|16:00:41||Bid|85%|
HTWR|16:00:41||Bid|73%|
HWKN|16:00:41||Bid|86%|
HANS|16:00:41||Bid|72%|
HMSY|16:00:41||Bid|71%|
ASMI|16:00:41||Bid|85%|
ASMI|16:00:41||Bid|85%|
ANDE|16:00:41||Bid|70%|
ASMI|16:00:41||Bid|86%|
ANDE|16:00:41||Bid|72%|
ANDE|16:00:41||Bid|72%|
ARTC|16:00:41||Bid|71%|
IRBT|16:00:41||Bid|86%|
IRBT|16:00:41||Bid|86%|
INFY|16:00:41||Bid|52%|
INFY|16:00:41||Bid|54%|
DDG|16:00:41||Bid|87%|
BRIS|16:00:41||Bid|87%|
BRIS|16:00:41||Bid|88%|
BRIS|16:00:41||Bid|88%|
BRIS|16:00:41||Bid|89%|
MTSC|16:00:41||Bid|86%|
MORN|16:00:41||Bid|72%|
MTSC|16:00:41||Bid|87%|
MTSC|16:00:41||Bid|87%|
REK|16:00:41||Bid|68%|
REW|16:00:41||Bid|88%|
REW|16:00:41||Bid|88%|
REK|16:00:41||Bid|70%|
REW|16:00:41||Bid|88%|
REW|16:00:41||Bid|88%|
BIS|16:00:41||Bid|79%|
BIS|16:00:41||Bid|81%|
BIS|16:00:41||Bid|81%|
BIS|16:00:41||Bid|81%|
BDH|16:00:41||Bid|90%|
BDH|16:00:41||Bid|90%|
UHAL|16:00:41||Bid|91%|
UHAL|16:00:41||Bid|91%|
UHAL|16:00:41||Bid|91%|
UHAL|16:00:41||Bid|91%|
UMBF|16:00:41||Bid|72%|
UMBF|16:00:41||Bid|73%|
SCHN|16:00:41||Bid|82%|
SCHN|16:00:41||Bid|83%|
RXD|16:00:41||Bid|86%|
DTV|16:00:41||Bid|51%|
DTV|16:00:41||Bid|51%|
DTSI|16:00:41||Bid|85%|
DTSI|16:00:41||Bid|86%|
DTSI|16:00:41||Bid|86%|
DRV|16:00:41||Bid|65%|
DRV|16:00:41||Bid|65%|
DRN|16:00:41||Bid|69%|
DRN|16:00:41||Bid|71%|
DRN|16:00:41||Bid|71%|
DRN|16:00:41||Bid|72%|
WCRX|16:00:41||Bid|51%|
WCRX|16:00:41||Bid|53%|
XHE|16:00:41||Bid|92%|
XHE|16:00:41||Bid|92%|
XHE|16:00:41||Bid|92%|
XHE|16:00:41||Bid|92%|
XHE|16:00:41||Bid|92%|
XHE|16:00:41||Bid|92%|
ADTN|16:00:41||Bid|70%|
ACTG|16:00:41||Bid|87%|
ADTN|16:00:41||Bid|71%|
ACTG|16:00:41||Bid|88%|
TECD|16:00:41||Bid|72%|
STRA|16:00:41||Bid|87%|
TFM|16:00:41||Bid|72%|
STRA|16:00:41||Bid|87%|
TECD|16:00:41||Bid|72%|
STRA|16:00:41||Bid|88%|
TFM|16:00:41||Bid|73%|
STRA|16:00:41||Bid|88%|
TECD|16:00:41||Bid|73%|
SXCI|16:00:41||Bid|64%|
SSYS|16:00:41||Bid|72%|
SSYS|16:00:41||Bid|72%|
SXCI|16:00:41||Bid|66%|
SSYS|16:00:41||Bid|73%|
SSYS|16:00:41||Bid|73%|
KRS|16:00:41||Bid|86%|
KRS|16:00:41||Bid|86%|
JPX|16:00:41||Bid|83%|
JJP|16:00:41||Bid|74%|
JJP|16:00:41||Bid|75%|
VTWO|16:00:41||Bid|86%|
NIHD|16:00:41||Bid|49%|
NIHD|16:00:41||Bid|51%|
PSCM|16:00:41||Bid|85%|
PSCF|16:00:41||Bid|87%|
PCH|16:00:41||Bid|74%|
PSCF|16:00:41||Bid|87%|
PSCE|16:00:41||Bid|63%|
PSCE|16:00:41||Bid|63%|
PSCU|16:00:41||Bid|85%|
PSCD|16:00:41||Bid|85%|
PSCM|16:00:41||Bid|85%|
PSCF|16:00:41||Bid|88%|
PSCF|16:00:41||Bid|88%|
HANS|16:00:41||Bid|73%|
HMSY|16:00:41||Bid|71%|
ARTC|16:00:41||Bid|71%|
ANDE|16:00:41||Bid|73%|
ARTC|16:00:41||Bid|73%|
ARTC|16:00:41||Bid|73%|
ASMI|16:00:41||Bid|86%|
FTNT|16:00:41||Bid|52%|
RXD|16:00:41||Bid|86%|
SJM|16:00:41||Bid|78%|
SJM|16:00:41||Bid|78%|
FOSL|16:00:41||Bid|71%|
FOSL|16:00:41||Bid|73%|
FSLR|16:00:41||Bid|52%|
EXPO|16:00:41||Bid|92%|
FISV|16:00:41||Bid|53%|
VIOG|16:00:41||Bid|93%|
VIOG|16:00:41||Bid|93%|
SZK|16:00:41||Bid|74%|
SZK|16:00:41||Bid|75%|
TCLP|16:00:41||Bid|79%|
PEGA|16:00:41||Bid|87%|
PEGA|16:00:41||Bid|87%|
RETL|16:00:41||Bid|87%|
RETL|16:00:41||Bid|88%|
RETL|16:00:41||Bid|89%|
RETL|16:00:41||Bid|89%|
RETL|16:00:41||Bid|89%|
JJP|16:00:41||Bid|75%|
KRU|16:00:41||Bid|86%|
KRU|16:00:41||Bid|86%|
JJP|16:00:41||Bid|76%|
KRU|16:00:41||Bid|87%|
KRU|16:00:41||Bid|87%|
DDG|16:00:41||Bid|86%|
DDG|16:00:41||Bid|87%|
ULE|16:00:41||Bid|88%|
ULE|16:00:41||Bid|89%|
ULE|16:00:41||Bid|89%|
ULE|16:00:41||Bid|89%|
IAH|16:00:41||Bid|89%|
IAH|16:00:41||Bid|89%|
IAH|16:00:41||Bid|90%|
IAH|16:00:41||Bid|90%|
HIBB|16:00:41||Bid|72%|
HAYN|16:00:41||Bid|72%|
HITT|16:00:41||Bid|68%|
HITT|16:00:41||Bid|69%|
RXD|16:00:41||Bid|86%|
RUE|16:00:41||Bid|92%|
RUE|16:00:41||Bid|92%|
SINA|16:00:41||Bid|70%|
RUE|16:00:41||Bid|92%|
RUE|16:00:41||Bid|92%|
SINA|16:00:41||Bid|70%|
SINA|16:00:41||Bid|71%|
QGEN|16:00:41||Bid|72%|
QGEN|16:00:41||Bid|72%|
QGEN|16:00:41||Bid|74%|
DLTR|16:00:41||Bid|70%|
DLTR|16:00:41||Bid|71%|
DLTR|16:00:41||Bid|73%|
PEGA|16:00:41||Bid|88%|
WRLD|16:00:41||Bid|71%|
WRLD|16:00:41||Bid|72%|
WCRX|16:00:41||Bid|51%|
WDFC|16:00:41||Bid|40%|
WDFC|16:00:41||Bid|40%|
WRLD|16:00:41||Bid|74%|
WRLD|16:00:41||Bid|74%|
WCRX|16:00:41||Bid|53%|
WDFC|16:00:41||Bid|43%|
IVOV|16:00:41||Bid|88%|
IVOV|16:00:41||Bid|89%|
IVOV|16:00:41||Bid|88%|
IVOV|16:00:41||Bid|89%|
BDH|16:00:41||Bid|90%|
BDH|16:00:41||Bid|90%|
BIIB|16:00:41||Bid|49%|
BIIB|16:00:41||Bid|52%|
BOKF|16:00:41||Bid|71%|
BOKF|16:00:41||Bid|72%|
BIB|16:00:41||Bid|87%|
BIIB|16:00:41||Bid|53%|
BOKF|16:00:41||Bid|73%|
BOKF|16:00:41||Bid|73%|
BIB|16:00:41||Bid|88%|
FOL|16:00:41||Bid|80%|
FOL|16:00:41||Bid|81%|
FOL|16:00:41||Bid|81%|
FISV|16:00:41||Bid|51%|
FISV|16:00:41||Bid|53%|
GRV|16:00:41||Bid|89%|
GRV|16:00:41||Bid|89%|
GRV|16:00:41||Bid|89%|
GRV|16:00:41||Bid|90%|
HIBB|16:00:41||Bid|73%|
HAYN|16:00:41||Bid|73%|
HITT|16:00:41||Bid|71%|
HITT|16:00:41||Bid|71%|
VTWV|16:00:41||Bid|85%|
VTWV|16:00:41||Bid|86%|
VTWV|16:00:41||Bid|87%|
VTWV|16:00:41||Bid|87%|
VIOO|16:00:41||Bid|91%|
VIOO|16:00:41||Bid|91%|
VIOG|16:00:41||Bid|93%|
VIOO|16:00:41||Bid|91%|
VIOG|16:00:41||Bid|93%|
VIOO|16:00:41||Bid|92%|
AMED|16:00:41||Bid|48%|
ATHN|16:00:41||Bid|50%|
ALOG|16:00:41||Bid|71%|
AVGO|16:00:41||Bid|50%|
ATHN|16:00:41||Bid|53%|
AMED|16:00:41||Bid|50%|
ALOG|16:00:41||Bid|72%|
AVGO|16:00:41||Bid|52%|
TCLP|16:00:41||Bid|80%|
FOL|16:00:41||Bid|80%|
FOL|16:00:41||Bid|81%|
FCFS|16:00:41||Bid|72%|
SZK|16:00:41||Bid|75%|
SZK|16:00:41||Bid|76%|
NVLS|16:00:41||Bid|51%|
NVLS|16:00:41||Bid|51%|
BIB|16:00:41||Bid|88%|
BIIB|16:00:41||Bid|53%|
JJA|16:00:41||Bid|63%|
JJS|16:00:41||Bid|65%|
JJS|16:00:41||Bid|65%|
JJA|16:00:41||Bid|63%|
EWRS|16:00:41||Bid|91%|
EWRS|16:00:41||Bid|91%|
EWRS|16:00:41||Bid|91%|
SDOW|16:00:41||Bid|77%|
SDOW|16:00:41||Bid|78%|
SDOW|16:00:41||Bid|78%|
ONEF|16:00:41||Bid|90%|
ONEF|16:00:41||Bid|90%|
ONEF|16:00:41||Bid|91%|
ONEF|16:00:41||Bid|91%|
ONEF|16:00:41||Bid|91%|
XTL|16:00:41||Bid|91%|
XTL|16:00:41||Bid|91%|
UWC|16:00:41||Bid|92%|
UPW|16:00:41||Bid|72%|
UWC|16:00:41||Bid|92%|
UPW|16:00:41||Bid|73%|
UCC|16:00:41||Bid|88%|
UCC|16:00:41||Bid|88%|
TWQ|16:00:41||Bid|91%|
TWQ|16:00:41||Bid|91%|
UCC|16:00:41||Bid|89%|
UCC|16:00:41||Bid|89%|
TWQ|16:00:41||Bid|92%|
JJS|16:00:41||Bid|67%|
JJS|16:00:41||Bid|67%|
DUG|16:00:41||Bid|54%|
DUG|16:00:41||Bid|56%|
DUG|16:00:41||Bid|58%|
CEG|16:00:41||Bid|72%|
CEG|16:00:41||Bid|73%|
CEG|16:00:41||Bid|74%|
CEG|16:00:41||Bid|74%|
SDOW|16:00:41||Bid|79%|
JJA|16:00:41||Bid|63%|
JJA|16:00:41||Bid|63%|
JJA|16:00:41||Bid|63%|
JJA|16:00:41||Bid|63%|
DORM|16:00:41||Bid|40%|
UXJ|16:00:41||Bid|84%|
VSEA|16:00:41||Bid|71%|
UXJ|16:00:41||Bid|85%|
GPRO|16:00:41||Bid|72%|
GPRO|16:00:41||Bid|72%|
MYY|16:00:41||Bid|89%|
MYY|16:00:41||Bid|89%|
ITRI|16:00:41||Bid|81%|
ITRI|16:00:41||Bid|81%|
RSP|16:00:41||Bid|34%|
RSP|16:00:41||Bid|34%|
BIDU|16:00:41||Bid|72%|
BMC|16:00:41||Bid|69%|
BIDU|16:00:41||Bid|74%|
BMC|16:00:41||Bid|70%|
GPRO|16:00:41||Bid|73%|
GPRO|16:00:41||Bid|73%|
VSEA|16:00:41||Bid|72%|
ASCMA|16:00:41||Bid|90%|
ALOG|16:00:41||Bid|71%|
ASCMA|16:00:41||Bid|91%|
ASCMA|16:00:41||Bid|91%|
ASCMA|16:00:41||Bid|91%|
ALOG|16:00:41||Bid|72%|
QSII|16:00:41||Bid|54%|
QSII|16:00:41||Bid|52%|
NICE|16:00:41||Bid|64%|
NICE|16:00:41||Bid|64%|
QLD|16:00:41||Bid|35%|
QLD|16:00:41||Bid|35%|
BIB|16:00:41||Bid|87%|
NTAP|16:00:41||Bid|66%|
NTAP|16:00:41||Bid|67%|
NTAP|16:00:41||Bid|68%|
LSTR|16:00:41||Bid|47%|
LSTR|16:00:41||Bid|49%|
VMED|16:00:41||Bid|85%|
ARLP|16:00:41||Bid|85%|
ALTR|16:00:41||Bid|70%|
ARLP|16:00:41||Bid|85%|
ARLP|16:00:41||Bid|86%|
ALTR|16:00:41||Bid|71%|
BIB|16:00:41||Bid|88%|
BIIB|16:00:41||Bid|53%|
BWLD|16:00:41||Bid|72%|
CCMP|16:00:41||Bid|72%|
CCMP|16:00:41||Bid|74%|
BWLD|16:00:41||Bid|73%|
CNQR|16:00:41||Bid|85%|
CSGP|16:00:41||Bid|70%|
CVLT|16:00:41||Bid|50%|
CNQR|16:00:41||Bid|86%|
CSGP|16:00:41||Bid|72%|
CVLT|16:00:41||Bid|53%|
JJA|16:00:41||Bid|63%|
JJA|16:00:41||Bid|63%|
JJA|16:00:41||Bid|63%|
JJA|16:00:41||Bid|63%|
JJA|16:00:41||Bid|63%|
JJA|16:00:41||Bid|63%|
JJA|16:00:41||Bid|63%|
JJA|16:00:41||Bid|63%|
JJA|16:00:41||Bid|63%|
JJA|16:00:41||Bid|63%|
UXI|16:00:41||Bid|74%|
JJA|16:00:41||Bid|63%|
SJM|16:00:41||Bid|78%|
VIOG|16:00:41||Bid|93%|
JJA|16:00:41||Bid|63%|
JJA|16:00:41||Bid|63%|
JJA|16:00:41||Bid|63%|
JJA|16:00:41||Bid|63%|
JJA|16:00:41||Bid|63%|
JJA|16:00:41||Bid|63%|
JJA|16:00:41||Bid|63%|
JJA|16:00:41||Bid|63%|
JJA|16:00:41||Bid|63%|
JJA|16:00:41||Bid|63%|
CHRW|16:00:41||Bid|53%|
JJA|16:00:41||Bid|63%|
JJA|16:00:41||Bid|63%|
JJA|16:00:41||Bid|63%|
JJA|16:00:41||Bid|63%|
JJA|16:00:41||Bid|63%|
CSGP|16:00:41||Bid|72%|
CSGP|16:00:41||Bid|73%|
JJA|16:00:41||Bid|63%|
JJA|16:00:41||Bid|63%|
JJA|16:00:41||Bid|63%|
JJA|16:00:41||Bid|63%|
JJA|16:00:41||Bid|63%|
JJA|16:00:41||Bid|63%|
UHAL|16:00:41||Bid|91%|
JJA|16:00:41||Bid|63%|
JJA|16:00:41||Bid|63%|
JJA|16:00:41||Bid|63%|
DORM|16:00:42||Bid|78%|
FCFS|16:00:42||Bid|72%|
DORM|16:00:42||Bid|59%|
BHLB|16:00:42||Bid|48%|
ABCB|16:00:42||Bid|44%|
ABCD|16:00:42||Bid|41%|
SGG|16:00:42||Bid|91%|
MYY|16:00:42||Bid|89%|
MYY|16:00:42||Bid|87%|
PSCM|16:00:42||Bid|85%|
HANS|16:00:42||Bid|73%|
HANS|16:00:42||Bid|73%|
NTAP|16:00:42||Bid|68%|
NTAP|16:00:42||Bid|68%|
SGG|16:00:42||Bid|90%|
DLTR|16:00:42||Bid|73%|
DLTR|16:00:42||Bid|73%|
PFSW|16:00:42||Bid|42%|
CVLT|16:00:42||Bid|53%|
BMC|16:00:42||Bid|70%|
BMC|16:00:42||Bid|70%|
ROSE|16:00:42||Bid|70%|
ROSE|16:00:42||Bid|70%|
VRA|16:00:42||Bid|72%|
VRA|16:00:42||Bid|72%|
BIIB|16:00:42||Bid|53%|
ANDE|16:00:42||Bid|73%|
ANDE|16:00:42||Bid|73%|
PSCM|16:00:42||Bid|85%|
OTEX|16:00:42||Bid|46%|
ORCL|16:00:42||Bid|48%|
ORCL|16:00:42||Bid|48%|
INFY|16:00:42||Bid|54%|
INFY|16:00:42||Bid|54%|
BIIB|16:00:42||Bid|53%|
BIIB|16:00:42||Bid|53%|
EPU|16:00:42||Bid|89%|
EPU|16:00:42||Bid|90%|
EPU|16:00:42||Bid|90%|
EPU|16:00:42||Bid|90%|
CEG|16:00:42||Bid|73%|
CEG|16:00:42||Bid|75%|
CEG|16:00:42||Bid|74%|
UPW|16:00:42||Bid|73%|
UPW|16:00:42||Bid|73%|
VIOV|16:00:42||Bid|91%|
UPW|16:00:42||Bid|74%|
UPW|16:00:42||Bid|74%|
VIOV|16:00:42||Bid|91%|
VIOV|16:00:42||Bid|91%|
UWC|16:00:42||Bid|92%|
UWC|16:00:42||Bid|92%|
ROSE|16:00:42||Bid|71%|
ROSE|16:00:42||Bid|70%|
ROSE|16:00:42||Bid|71%|
RETS|16:00:42||Bid|89%|
RETS|16:00:42||Bid|89%|
RETS|16:00:42||Bid|89%|
RETS|16:00:42||Bid|89%|
RETS|16:00:42||Bid|89%|
RETS|16:00:42||Bid|89%|
RSP|16:00:42||Bid|34%|
RSP|16:00:42||Bid|34%|
SJF|16:00:42||Bid|92%|
SJF|16:00:42||Bid|92%|
RSP|16:00:42||Bid|37%|
SJF|16:00:42||Bid|92%|
SJF|16:00:42||Bid|92%|
SJF|16:00:42||Bid|92%|
MYY|16:00:42||Bid|89%|
MYY|16:00:42||Bid|89%|
MYY|16:00:42||Bid|89%|
MYY|16:00:42||Bid|89%|
IGS|16:00:42||Bid|93%|
IGS|16:00:42||Bid|93%|
IGS|16:00:42||Bid|93%|
IFF|16:00:42||Bid|75%|
ONEF|16:00:42||Bid|90%|
ONEF|16:00:42||Bid|91%|
ONEF|16:00:42||Bid|91%|
ONEF|16:00:42||Bid|91%|
NIB|16:00:42||Bid|95%|
NIB|16:00:42||Bid|95%|
NIB|16:00:42||Bid|95%|
NIB|16:00:42||Bid|95%|
AAWW|16:00:42||Bid|46%|
AAWW|16:00:42||Bid|49%|
CHRW|16:00:42||Bid|53%|
CHRW|16:00:42||Bid|53%|
CHRW|16:00:42||Bid|56%|
CAVM|16:00:42||Bid|82%|
CEG|16:00:42||Bid|75%|
XTL|16:00:42||Bid|91%|
YCL|16:00:42||Bid|88%|
LTL|16:00:42||Bid|85%|
LTL|16:00:42||Bid|86%|
LTL|16:00:42||Bid|87%|
LTL|16:00:42||Bid|87%|
EXPE|16:00:42||Bid|51%|
FORR|16:00:42||Bid|74%|
EXPE|16:00:42||Bid|51%|
FELE|16:00:42||Bid|86%|
FLIR|16:00:42||Bid|54%|
EWRS|16:00:42||Bid|91%|
EWRS|16:00:42||Bid|91%|
EWRS|16:00:42||Bid|92%|
EWRS|16:00:42||Bid|92%|
EZJ|16:00:42||Bid|78%|
EZJ|16:00:42||Bid|78%|
EZJ|16:00:42||Bid|79%|
SWKS|16:00:42||Bid|72%|
VRUS|16:00:42||Bid|73%|
VRUS|16:00:42||Bid|73%|
UTHR|16:00:42||Bid|75%|
VIOV|16:00:42||Bid|91%|
UWC|16:00:42||Bid|93%|
UWC|16:00:42||Bid|93%|
UPV|16:00:42||Bid|83%|
UPV|16:00:42||Bid|83%|
UPV|16:00:42||Bid|84%|
UPV|16:00:42||Bid|84%|
VHT|16:00:42||Bid|87%|
VHT|16:00:42||Bid|87%|
UVU|16:00:42||Bid|88%|
UVU|16:00:42||Bid|89%|
DIG|16:00:42||Bid|89%|
DIG|16:00:42||Bid|89%|
DIG|16:00:42||Bid|89%|
DIG|16:00:42||Bid|89%|
ABCO|16:00:42||Bid|73%|
ACIW|16:00:42||Bid|73%|
ABCO|16:00:42||Bid|73%|
ABCO|16:00:42||Bid|75%|
AMLP|16:00:42||Bid|75%|
AMLP|16:00:42||Bid|77%|
ALTR|16:00:42||Bid|71%|
ALTR|16:00:42||Bid|73%|
PANL|16:00:42||Bid|83%|
PSCH|16:00:42||Bid|71%|
PDCO|16:00:42||Bid|50%|
PRGO|16:00:42||Bid|72%|
PCH|16:00:42||Bid|73%|
PCH|16:00:42||Bid|74%|
UCC|16:00:42||Bid|89%|
UCC|16:00:42||Bid|89%|
TWQ|16:00:42||Bid|92%|
TWQ|16:00:42||Bid|92%|
UCC|16:00:42||Bid|89%|
TWQ|16:00:42||Bid|92%|
TZA|16:00:42||Bid|88%|
TZA|16:00:42||Bid|89%|
TROW|16:00:42||Bid|73%|
TZOO|16:00:42||Bid|75%|
TLEO|16:00:42||Bid|32%|
XTL|16:00:42||Bid|91%|
YCL|16:00:42||Bid|89%|
ERTS|16:00:42||Bid|54%|
ERTS|16:00:42||Bid|56%|
GOOG|16:00:42||Bid|52%|
JKHY|16:00:42||Bid|53%|
JKHY|16:00:42||Bid|56%|
CPLA|16:00:42||Bid|73%|
CORE|16:00:42||Bid|74%|
CPLA|16:00:42||Bid|73%|
CORE|16:00:42||Bid|75%|
SWKS|16:00:42||Bid|74%|
SCHN|16:00:42||Bid|83%|
SCHN|16:00:42||Bid|84%|
SDK|16:00:42||Bid|88%|
SDK|16:00:42||Bid|88%|
SDK|16:00:42||Bid|89%|
SDK|16:00:42||Bid|89%|
RSX|16:00:42||Bid|73%|
SDOW|16:00:42||Bid|78%|
SDOW|16:00:42||Bid|79%|
EXPE|16:00:42||Bid|53%|
FORR|16:00:42||Bid|75%|
FELE|16:00:42||Bid|86%|
FLIR|16:00:42||Bid|56%|
MCHP|16:00:42||Bid|73%|
LSTZA|16:00:42||Bid|71%|
MCHP|16:00:42||Bid|75%|
LSTZA|16:00:42||Bid|72%|
IFF|16:00:42||Bid|76%|
INFY|16:00:42||Bid|54%|
INFY|16:00:42||Bid|54%|
INFY|16:00:42||Bid|56%|
INFY|16:00:42||Bid|56%|
INFY|16:00:42||Bid|56%|
IIVI|16:00:42||Bid|88%|
IIVI|16:00:42||Bid|88%|
BEAV|16:00:42||Bid|52%|
BJRI|16:00:42||Bid|71%|
BEAV|16:00:42||Bid|53%|
BRIL|16:00:42||Bid|91%|
BRIL|16:00:42||Bid|91%|
BRIL|16:00:42||Bid|91%|
BRIL|16:00:42||Bid|91%|
BWLD|16:00:42||Bid|73%|
CHDN|16:00:42||Bid|72%|
CHDN|16:00:42||Bid|72%|
CACC|16:00:42||Bid|91%|
CACC|16:00:42||Bid|91%|
CHCO|16:00:42||Bid|62%|
CHCO|16:00:42||Bid|64%|
CAVM|16:00:42||Bid|83%|
BWLD|16:00:42||Bid|74%|
CHDN|16:00:42||Bid|74%|
CACC|16:00:42||Bid|91%|
CHDN|16:00:42||Bid|74%|
CACC|16:00:42||Bid|91%|
CHCO|16:00:42||Bid|65%|
OPEN|16:00:42||Bid|75%|
ORLY|16:00:42||Bid|70%|
ORLY|16:00:42||Bid|71%|
OPEN|16:00:42||Bid|76%|
ORLY|16:00:42||Bid|71%|
ORLY|16:00:42||Bid|73%|
NTES|16:00:42||Bid|60%|
NVLS|16:00:42||Bid|51%|
NTES|16:00:42||Bid|62%|
NVLS|16:00:42||Bid|51%|
NVLS|16:00:42||Bid|53%|
UXJ|16:00:42||Bid|84%|
UXJ|16:00:42||Bid|85%|
UYG|16:00:42||Bid|79%|
VHT|16:00:42||Bid|87%|
VHT|16:00:42||Bid|87%|
UVU|16:00:42||Bid|89%|
UXJ|16:00:42||Bid|86%|
UTHR|16:00:42||Bid|75%|
USTR|16:00:42||Bid|71%|
VRA|16:00:42||Bid|72%|
VRSK|16:00:42||Bid|50%|
VONG|16:00:42||Bid|86%|
VONG|16:00:42||Bid|87%|
UTHR|16:00:42||Bid|76%|
UTHR|16:00:42||Bid|76%|
USTR|16:00:42||Bid|73%|
VRA|16:00:42||Bid|72%|
VRA|16:00:42||Bid|74%|
VRSK|16:00:42||Bid|53%|
VONG|16:00:42||Bid|88%|
VTHR|16:00:42||Bid|87%|
VTHR|16:00:42||Bid|87%|
ACIW|16:00:42||Bid|74%|
ABCO|16:00:42||Bid|75%|
ADTN|16:00:42||Bid|71%|
ACTG|16:00:42||Bid|88%|
ADTN|16:00:42||Bid|73%|
PRGO|16:00:42||Bid|73%|
PDCO|16:00:42||Bid|52%|
PANL|16:00:42||Bid|84%|
PCH|16:00:42||Bid|74%|
PSCH|16:00:42||Bid|72%|
PRGO|16:00:42||Bid|73%|
PCH|16:00:42||Bid|76%|
PCH|16:00:42||Bid|76%|
PRGO|16:00:42||Bid|74%|
PCH|16:00:42||Bid|75%|
ROVI|16:00:42||Bid|89%|
ROSA|16:00:42||Bid|92%|
ROSA|16:00:42||Bid|93%|
REK|16:00:42||Bid|68%|
REK|16:00:42||Bid|70%|
ROSA|16:00:42||Bid|50%|
ROSA|16:00:42||Bid|93%|
ROSA|16:00:42||Bid|93%|
REK|16:00:42||Bid|71%|
TROW|16:00:42||Bid|74%|
TZOO|16:00:42||Bid|76%|
TYP|16:00:42||Bid|75%|
TYP|16:00:42||Bid|76%|
UGE|16:00:42||Bid|74%|
UGE|16:00:42||Bid|74%|
UMBF|16:00:42||Bid|73%|
UMBF|16:00:42||Bid|75%|
CSWC|16:00:42||Bid|87%|
CVLT|16:00:42||Bid|53%|
CSWC|16:00:42||Bid|87%|
CVLT|16:00:42||Bid|53%|
CSWC|16:00:42||Bid|88%|
GOOG|16:00:42||Bid|54%|
NAVG|16:00:42||Bid|89%|
NAVG|16:00:42||Bid|90%|
MYL|16:00:42||Bid|72%|
MRVL|16:00:42||Bid|47%|
MRVL|16:00:42||Bid|50%|
JJA|16:00:42||Bid|63%|
JJA|16:00:42||Bid|64%|
JJE|16:00:42||Bid|78%|
JJE|16:00:42||Bid|79%|
JJSF|16:00:42||Bid|87%|
LLTC|16:00:42||Bid|71%|
LINTA|16:00:42||Bid|52%|
JJSF|16:00:42||Bid|87%|
JOBS|16:00:42||Bid|83%|
LCAPA|16:00:42||Bid|72%|
JJSF|16:00:42||Bid|87%|
LINTA|16:00:42||Bid|54%|
LLTC|16:00:42||Bid|72%|
JOBS|16:00:42||Bid|83%|
LCAPA|16:00:42||Bid|73%|
JBHT|16:00:42||Bid|71%|
TECD|16:00:42||Bid|73%|
STRA|16:00:42||Bid|88%|
STRA|16:00:42||Bid|88%|
SXCI|16:00:42||Bid|66%|
SSYS|16:00:42||Bid|73%|
EXPD|16:00:42||Bid|44%|
FOSL|16:00:42||Bid|73%|
ESRX|16:00:42||Bid|34%|
FOSL|16:00:42||Bid|73%|
FSLR|16:00:42||Bid|52%|
FSTR|16:00:42||Bid|86%|
FSTR|16:00:42||Bid|86%|
FISV|16:00:42||Bid|53%|
FISV|16:00:42||Bid|53%|
FCFS|16:00:42||Bid|72%|
EXPD|16:00:42||Bid|47%|
ESRX|16:00:42||Bid|37%|
FOSL|16:00:42||Bid|74%|
EXPO|16:00:42||Bid|92%|
FSLR|16:00:42||Bid|54%|
FCFS|16:00:42||Bid|73%|
FSTR|16:00:42||Bid|87%|
SSYS|16:00:42||Bid|73%|
TFM|16:00:42||Bid|73%|
TECD|16:00:42||Bid|75%|
STRA|16:00:42||Bid|89%|
STRA|16:00:42||Bid|89%|
SXCI|16:00:42||Bid|67%|
JJA|16:00:42||Bid|63%|
JJA|16:00:42||Bid|65%|
JJE|16:00:42||Bid|80%|
KRS|16:00:42||Bid|86%|
KRS|16:00:42||Bid|86%|
JPX|16:00:42||Bid|83%|
JPX|16:00:42||Bid|83%|
JJP|16:00:42||Bid|75%|
JBHT|16:00:42||Bid|73%|
YCL|16:00:42||Bid|89%|
XTL|16:00:42||Bid|91%|
ZIV|16:00:42||Bid|88%|
ZIV|16:00:42||Bid|89%|
YCL|16:00:42||Bid|89%|
XTL|16:00:42||Bid|91%|
ZIV|16:00:42||Bid|89%|
XRAY|16:00:42||Bid|51%|
XRAY|16:00:42||Bid|53%|
UMX|16:00:42||Bid|83%|
UMX|16:00:42||Bid|83%|
UGE|16:00:42||Bid|76%|
UGE|16:00:42||Bid|76%|
UMX|16:00:42||Bid|84%|
TLL|16:00:42||Bid|86%|
TLL|16:00:42||Bid|86%|
TLL|16:00:42||Bid|86%|
TLL|16:00:42||Bid|86%|
TLL|16:00:42||Bid|87%|
TLL|16:00:42||Bid|87%|
BJRI|16:00:42||Bid|73%|
VRSK|16:00:42||Bid|50%|
VONE|16:00:42||Bid|86%|
VONE|16:00:42||Bid|87%|
UXJ|16:00:42||Bid|86%|
UYG|16:00:42||Bid|81%|
VIOO|16:00:42||Bid|92%|
VIOO|16:00:42||Bid|92%|
CHCO|16:00:42||Bid|65%|
CELG|16:00:42||Bid|40%|
BRIS|16:00:42||Bid|88%|
BRIS|16:00:42||Bid|89%|
BRIS|16:00:42||Bid|89%|
DENT|16:00:42||Bid|93%|
DENT|16:00:42||Bid|93%|
DENT|16:00:42||Bid|93%|
EET|16:00:42||Bid|90%|
EET|16:00:42||Bid|90%|
DOG|16:00:42||Bid|86%|
DOG|16:00:42||Bid|86%|
DRV|16:00:42||Bid|63%|
EET|16:00:42||Bid|91%|
DOG|16:00:42||Bid|87%|
DOG|16:00:42||Bid|87%|
DRV|16:00:42||Bid|65%|
NIHD|16:00:42||Bid|51%|
NIHD|16:00:42||Bid|54%|
ORCL|16:00:42||Bid|48%|
ORCL|16:00:42||Bid|48%|
ORCL|16:00:42||Bid|50%|
FTNT|16:00:42||Bid|52%|
GIFI|16:00:42||Bid|73%|
GIFI|16:00:42||Bid|73%|
FTNT|16:00:42||Bid|55%|
GIFI|16:00:42||Bid|74%|
GIFI|16:00:42||Bid|74%|
PEET|16:00:42||Bid|73%|
PSCD|16:00:42||Bid|84%|
PSCD|16:00:42||Bid|85%|
PSCH|16:00:42||Bid|71%|
PSCM|16:00:42||Bid|84%|
POWI|16:00:42||Bid|74%|
PSCU|16:00:42||Bid|85%|
PEGA|16:00:42||Bid|88%|
PSCU|16:00:42||Bid|85%|
PEGA|16:00:42||Bid|88%|
PSCM|16:00:42||Bid|85%|
PEET|16:00:42||Bid|75%|
PSCD|16:00:42||Bid|85%|
POWI|16:00:42||Bid|76%|
PSCH|16:00:42||Bid|72%|
PSCM|16:00:42||Bid|85%|
PSCU|16:00:42||Bid|86%|
PEGA|16:00:42||Bid|89%|
RSX|16:00:42||Bid|75%|
SDOW|16:00:42||Bid|80%|
SHPGY|16:00:42||Bid|70%|
SHPGY|16:00:42||Bid|72%|
SHPGY|16:00:42||Bid|72%|
SHPGY|16:00:42||Bid|73%|
RXD|16:00:42||Bid|86%|
RXD|16:00:42||Bid|86%|
RXD|16:00:42||Bid|87%|
HTWR|16:00:42||Bid|73%|
HTWR|16:00:42||Bid|74%|
HMSY|16:00:42||Bid|72%|
HMSY|16:00:42||Bid|73%|
IAH|16:00:42||Bid|90%|
IAH|16:00:42||Bid|90%|
GRV|16:00:42||Bid|89%|
IAH|16:00:42||Bid|90%|
IAH|16:00:42||Bid|90%|
GRV|16:00:42||Bid|90%|
DRV|16:00:42||Bid|65%|
DRN|16:00:42||Bid|71%|
DRN|16:00:42||Bid|72%|
DRV|16:00:42||Bid|66%|
DRN|16:00:42||Bid|72%|
DRN|16:00:42||Bid|73%|
ERIE|16:00:42||Bid|74%|
ERIE|16:00:42||Bid|74%|
REW|16:00:42||Bid|88%|
REW|16:00:42||Bid|88%|
REW|16:00:42||Bid|89%|
REW|16:00:42||Bid|89%|
MANT|16:00:42||Bid|73%|
MANT|16:00:42||Bid|74%|
FSTR|16:00:42||Bid|87%|
FISV|16:00:42||Bid|56%|
EXPO|16:00:42||Bid|92%|
IRBT|16:00:42||Bid|85%|
IRBT|16:00:42||Bid|86%|
INTU|16:00:42||Bid|70%|
IRBT|16:00:42||Bid|87%|
IRBT|16:00:42||Bid|87%|
INTU|16:00:42||Bid|71%|
SZK|16:00:42||Bid|75%|
SZK|16:00:42||Bid|76%|
SSYS|16:00:42||Bid|75%|
SSYS|16:00:42||Bid|75%|
TFM|16:00:42||Bid|74%|
MORN|16:00:42||Bid|72%|
MYL|16:00:42||Bid|73%|
MRVL|16:00:42||Bid|52%|
MORN|16:00:42||Bid|74%|
PSCM|16:00:42||Bid|85%|
PEGA|16:00:42||Bid|89%|
PSCU|16:00:42||Bid|86%|
XHE|16:00:42||Bid|92%|
XHE|16:00:42||Bid|92%|
XHE|16:00:42||Bid|92%|
XHE|16:00:42||Bid|92%|
WCRX|16:00:42||Bid|53%|
WCRX|16:00:42||Bid|53%|
WCRX|16:00:42||Bid|56%|
ATHN|16:00:42||Bid|53%|
ANDE|16:00:42||Bid|72%|
ANDE|16:00:42||Bid|73%|
ANDE|16:00:42||Bid|73%|
ATHN|16:00:42||Bid|55%|
ACTG|16:00:42||Bid|88%|
DDG|16:00:42||Bid|87%|
DDG|16:00:42||Bid|87%|
DDG|16:00:42||Bid|88%|
DDG|16:00:42||Bid|88%|
DLTR|16:00:42||Bid|73%|
DLTR|16:00:42||Bid|73%|
DLTR|16:00:42||Bid|74%|
KRS|16:00:42||Bid|87%|
JPX|16:00:42||Bid|84%|
JJP|16:00:42||Bid|76%|
KRU|16:00:42||Bid|87%|
KRU|16:00:42||Bid|87%|
BDH|16:00:42||Bid|90%|
BDH|16:00:42||Bid|90%|
BDH|16:00:42||Bid|91%|
RXD|16:00:42||Bid|87%|
VTWO|16:00:42||Bid|86%|
VTHR|16:00:42||Bid|88%|
VTHR|16:00:42||Bid|88%|
VRSK|16:00:42||Bid|53%|
VONE|16:00:42||Bid|87%|
VTWO|16:00:42||Bid|86%|
VIOO|16:00:42||Bid|92%|
VIOO|16:00:42||Bid|92%|
ERIE|16:00:42||Bid|74%|
DTV|16:00:42||Bid|49%|
DTV|16:00:42||Bid|51%|
DTV|16:00:42||Bid|54%|
DTSI|16:00:42||Bid|86%|
DTSI|16:00:42||Bid|86%|
DTSI|16:00:42||Bid|87%|
DTSI|16:00:42||Bid|87%|
BRIS|16:00:42||Bid|89%|
CELG|16:00:42||Bid|43%|
SZK|16:00:42||Bid|78%|
SZK|16:00:42||Bid|78%|
JJP|16:00:42||Bid|76%|
KRU|16:00:42||Bid|87%|
KRU|16:00:42||Bid|87%|
KRU|16:00:42||Bid|87%|
KRU|16:00:42||Bid|87%|
JJP|16:00:42||Bid|77%|
ULE|16:00:42||Bid|89%|
ULE|16:00:42||Bid|89%|
ULE|16:00:42||Bid|89%|
JJA|16:00:42||Bid|65%|
RETL|16:00:42||Bid|89%|
RETL|16:00:42||Bid|89%|
RETL|16:00:42||Bid|90%|
RETL|16:00:42||Bid|90%|
RETL|16:00:42||Bid|90%|
RETL|16:00:42||Bid|90%|
FOL|16:00:42||Bid|81%|
FOL|16:00:42||Bid|81%|
FOL|16:00:42||Bid|82%|
FOL|16:00:42||Bid|82%|
IVOV|16:00:42||Bid|89%|
IVOV|16:00:42||Bid|89%|
JJS|16:00:42||Bid|65%|
JJS|16:00:42||Bid|67%|
GRV|16:00:42||Bid|90%|
GRV|16:00:42||Bid|90%|
IVOV|16:00:42||Bid|89%|
IVOV|16:00:42||Bid|89%|
GPRO|16:00:42||Bid|73%|
GPRO|16:00:42||Bid|73%|
GPRO|16:00:42||Bid|75%|
JJS|16:00:42||Bid|67%|
JJS|16:00:42||Bid|69%|
JJA|16:00:42||Bid|65%|
WDFC|16:00:42||Bid|40%|
WDFC|16:00:42||Bid|43%|
WDFC|16:00:42||Bid|46%|
CMRG|16:00:42||Bid|34%|
CMRG|16:00:42||Bid|34%|
CMRG|16:00:42||Bid|34%|
HANS|16:00:42||Bid|73%|
HANS|16:00:42||Bid|73%|
HANS|16:00:42||Bid|74%|
MTSC|16:00:42||Bid|87%|
MTSC|16:00:42||Bid|87%|
MTSC|16:00:42||Bid|87%|
MTSC|16:00:42||Bid|87%|
BIS|16:00:42||Bid|81%|
BIS|16:00:42||Bid|81%|
BIS|16:00:42||Bid|82%|
BIS|16:00:42||Bid|82%|
DIG|16:00:42||Bid|89%|
DIG|16:00:42||Bid|90%|
DIG|16:00:42||Bid|89%|
ARTC|16:00:42||Bid|73%|
AVGO|16:00:42||Bid|52%|
ALOG|16:00:42||Bid|72%|
ARTC|16:00:42||Bid|73%|
ALOG|16:00:42||Bid|72%|
ASCMA|16:00:42||Bid|91%|
AVGO|16:00:42||Bid|55%|
ARTC|16:00:42||Bid|74%|
ALOG|16:00:42||Bid|73%|
ASCMA|16:00:42||Bid|91%|
JJA|16:00:42||Bid|65%|
JJA|16:00:42||Bid|65%|
JJA|16:00:42||Bid|65%|
SINA|16:00:42||Bid|71%|
RUE|16:00:42||Bid|92%|
RUE|16:00:42||Bid|92%|
SINA|16:00:42||Bid|73%|
RUE|16:00:42||Bid|92%|
RSP|16:00:42||Bid|37%|
RSP|16:00:42||Bid|37%|
CEG|16:00:42||Bid|75%|
CEG|16:00:42||Bid|75%|
VTWO|16:00:42||Bid|86%|
VSEA|16:00:42||Bid|72%|
VTWO|16:00:42||Bid|87%|
VSEA|16:00:42||Bid|74%|
UPW|16:00:42||Bid|74%|
UPW|16:00:42||Bid|74%|
VIOV|16:00:42||Bid|91%|
VIOV|16:00:42||Bid|91%|
UWC|16:00:42||Bid|93%|
UWC|16:00:42||Bid|93%|
UPW|16:00:42||Bid|76%|
UPW|16:00:42||Bid|76%|
VIOV|16:00:42||Bid|92%|
MGEE|16:00:42||Bid|74%|
MGEE|16:00:42||Bid|74%|
MGEE|16:00:42||Bid|75%|
LTL|16:00:42||Bid|87%|
LTL|16:00:42||Bid|87%|
LTL|16:00:42||Bid|87%|
LTL|16:00:42||Bid|87%|
LTL|16:00:42||Bid|87%|
DUG|16:00:42||Bid|58%|
DUG|16:00:42||Bid|58%|
EPU|16:00:42||Bid|90%|
EPU|16:00:42||Bid|90%|
DUG|16:00:42||Bid|60%|
DUG|16:00:42||Bid|60%|
EPU|16:00:42||Bid|91%|
EPU|16:00:42||Bid|91%|
ONEF|16:00:42||Bid|91%|
ONEF|16:00:42||Bid|91%|
NIB|16:00:42||Bid|95%|
ONEF|16:00:42||Bid|91%|
ONEF|16:00:42||Bid|91%|
ONEF|16:00:42||Bid|91%|
NIB|16:00:42||Bid|95%|
RSP|16:00:42||Bid|40%|
UWC|16:00:42||Bid|93%|
UWC|16:00:42||Bid|93%|
UWM|16:00:42||Bid|34%|
MYY|16:00:42||Bid|90%|
MYY|16:00:42||Bid|90%|
MYY|16:00:42||Bid|90%|
MYY|16:00:42||Bid|90%|
JJA|16:00:42||Bid|65%|
JJA|16:00:42||Bid|65%|
JJA|16:00:42||Bid|65%|
UCC|16:00:42||Bid|89%|
UCC|16:00:42||Bid|89%|
UCC|16:00:42||Bid|90%|
UCC|16:00:42||Bid|90%|
PSCD|16:00:42||Bid|85%|
PSCU|16:00:42||Bid|86%|
PSCM|16:00:42||Bid|85%|
DIG|16:00:42||Bid|90%|
PSCU|16:00:42||Bid|86%|
CMRG|16:00:42||Bid|34%|
TWQ|16:00:42||Bid|92%|
TWQ|16:00:42||Bid|92%|
TWQ|16:00:42||Bid|93%|
TWQ|16:00:42||Bid|93%|
HIBB|16:00:42||Bid|73%|
HAYN|16:00:42||Bid|74%|
HITT|16:00:42||Bid|71%|
HITT|16:00:42||Bid|71%|
CEG|16:00:42||Bid|76%|
UPV|16:00:42||Bid|84%|
UPV|16:00:42||Bid|85%|
SJF|16:00:42||Bid|92%|
SJF|16:00:42||Bid|92%|
SJF|16:00:42||Bid|92%|
SJF|16:00:42||Bid|93%|
SJF|16:00:42||Bid|93%|
NIB|16:00:42||Bid|95%|
NIB|16:00:42||Bid|95%|
QGEN|16:00:42||Bid|74%|
QGEN|16:00:42||Bid|74%|
QGEN|16:00:42||Bid|75%|
IFF|16:00:42||Bid|76%|
IFF|16:00:42||Bid|77%|
XTL|16:00:42||Bid|91%|
XTL|16:00:42||Bid|91%|
CEG|16:00:42||Bid|77%|
HIBB|16:00:42||Bid|75%|
HAYN|16:00:42||Bid|74%|
HITT|16:00:42||Bid|72%|
HITT|16:00:42||Bid|72%|
DLTR|16:00:42||Bid|73%|
DLTR|16:00:42||Bid|74%|
AMED|16:00:42||Bid|50%|
AMED|16:00:42||Bid|53%|
BOKF|16:00:42||Bid|72%|
BOKF|16:00:42||Bid|74%|
BOKF|16:00:42||Bid|74%|
BOKF|16:00:42||Bid|74%|
PSCF|16:00:42||Bid|88%|
PSCF|16:00:42||Bid|88%|
PSCF|16:00:42||Bid|88%|
JJA|16:00:42||Bid|65%|
RETS|16:00:42||Bid|89%|
RETS|16:00:42||Bid|90%|
RETS|16:00:42||Bid|90%|
EZJ|16:00:42||Bid|79%|
EZJ|16:00:42||Bid|79%|
EZJ|16:00:42||Bid|80%|
EZJ|16:00:42||Bid|80%|
UPV|16:00:42||Bid|84%|
UPV|16:00:42||Bid|85%|
BRIL|16:00:42||Bid|91%|
BRIL|16:00:42||Bid|91%|
BRIL|16:00:42||Bid|92%|
AMLP|16:00:42||Bid|77%|
AMLP|16:00:42||Bid|78%|
YCL|16:00:42||Bid|89%|
YCL|16:00:42||Bid|89%|
EWRS|16:00:42||Bid|91%|
EWRS|16:00:42||Bid|92%|
EWRS|16:00:42||Bid|92%|
EWRS|16:00:42||Bid|92%|
EWRS|16:00:42||Bid|92%|
EWRS|16:00:42||Bid|92%|
ERTS|16:00:42||Bid|56%|
TCLP|16:00:42||Bid|80%|
ERTS|16:00:42||Bid|58%|
ARLP|16:00:42||Bid|86%|
ARLP|16:00:42||Bid|86%|
ASCMA|16:00:42||Bid|91%|
ARLP|16:00:42||Bid|86%|
ASCMA|16:00:42||Bid|92%|
BIIB|16:00:42||Bid|52%|
BIIB|16:00:42||Bid|54%|
BIB|16:00:42||Bid|88%|
BIB|16:00:42||Bid|88%|
BMC|16:00:42||Bid|70%|
BIDU|16:00:42||Bid|74%|
BIIB|16:00:42||Bid|53%|
BIB|16:00:42||Bid|88%|
BIIB|16:00:42||Bid|55%|
TCLP|16:00:42||Bid|81%|
CSGP|16:00:42||Bid|72%|
CSGP|16:00:42||Bid|73%|
CSGP|16:00:42||Bid|75%|
CCMP|16:00:42||Bid|74%|
CCMP|16:00:42||Bid|75%|
NTAP|16:00:42||Bid|68%|
NTAP|16:00:42||Bid|68%|
NTAP|16:00:42||Bid|69%|
QSII|16:00:42||Bid|54%|
QSII|16:00:42||Bid|52%|
WRLD|16:00:42||Bid|72%|
WRLD|16:00:42||Bid|74%|
WRLD|16:00:42||Bid|75%|
WRLD|16:00:42||Bid|75%|
VTWV|16:00:42||Bid|86%|
VTWV|16:00:42||Bid|87%|
VRUS|16:00:42||Bid|74%|
UTHR|16:00:42||Bid|76%|
VTWV|16:00:42||Bid|87%|
VRUS|16:00:42||Bid|75%|
UTHR|16:00:42||Bid|77%|
LSTR|16:00:42||Bid|49%|
LSTR|16:00:42||Bid|51%|
ITRI|16:00:42||Bid|82%|
ITRI|16:00:42||Bid|82%|
BMC|16:00:42||Bid|70%|
BIDU|16:00:42||Bid|75%|
BMC|16:00:42||Bid|72%|
BIB|16:00:42||Bid|88%|
AAWW|16:00:42||Bid|49%|
ROSE|16:00:42||Bid|72%|
INFY|16:00:42||Bid|56%|
IGS|16:00:42||Bid|93%|
IGS|16:00:42||Bid|93%|
CAVM|16:00:42||Bid|83%|
CHRW|16:00:42||Bid|56%|
JKHY|16:00:42||Bid|56%|
JKHY|16:00:42||Bid|58%|
TZA|16:00:42||Bid|89%|
TZA|16:00:42||Bid|89%|
RETS|16:00:42||Bid|89%|
RETS|16:00:42||Bid|90%|
RETS|16:00:42||Bid|90%|
ROSE|16:00:42||Bid|73%|
NIB|16:00:42||Bid|95%|
AAWW|16:00:42||Bid|51%|
CORE|16:00:42||Bid|75%|
CPLA|16:00:42||Bid|74%|
CORE|16:00:42||Bid|76%|
CPLA|16:00:42||Bid|75%|
IGS|16:00:42||Bid|94%|
IGS|16:00:42||Bid|94%|
INFY|16:00:42||Bid|56%|
INFY|16:00:42||Bid|58%|
CAVM|16:00:42||Bid|84%|
CHRW|16:00:42||Bid|58%|
BIIB|16:00:43||Bid|53%|
GIFI|16:00:43||Bid|46%|
PMFG|16:00:43||Bid|43%|
HURC|16:00:43||Bid|50%|
HURC|16:00:43||Bid|99%|
GIFI|16:00:43||Bid|46%|
GIFI|16:00:43||Bid|46%|
ESRX|16:00:43||Bid|37%|
ESRX|16:00:43||Bid|37%|
UYG|16:00:43||Bid|80%|
UYG|16:00:43||Bid|80%|
XRAY|16:00:43||Bid|53%|
XRAY|16:00:43||Bid|53%|
WRLD|16:00:43||Bid|75%|
WRLD|16:00:43||Bid|75%|
BWLD|16:00:43||Bid|74%|
BWLD|16:00:43||Bid|74%|
FCFS|16:00:43||Bid|73%|
FCFS|16:00:43||Bid|73%|
BIIB|16:00:43||Bid|53%|
UYG|16:00:43||Bid|81%|
UVU|16:00:43||Bid|89%|
UVU|16:00:43||Bid|89%|
UXJ|16:00:43||Bid|85%|
UXJ|16:00:43||Bid|86%|
UYG|16:00:43||Bid|80%|
UYG|16:00:43||Bid|81%|
UVU|16:00:43||Bid|90%|
EPU|16:00:43||Bid|90%|
EPU|16:00:43||Bid|91%|
EPU|16:00:43||Bid|91%|
XTL|16:00:43||Bid|92%|
XTL|16:00:43||Bid|92%|
XTL|16:00:43||Bid|92%|
XTL|16:00:43||Bid|92%|
YCL|16:00:43||Bid|89%|
YCL|16:00:43||Bid|89%|
ZIV|16:00:43||Bid|89%|
ZIV|16:00:43||Bid|89%|
ONEF|16:00:43||Bid|91%|
ONEF|16:00:43||Bid|91%|
ONEF|16:00:43||Bid|92%|
ONEF|16:00:43||Bid|92%|
ONEF|16:00:43||Bid|92%|
UXJ|16:00:43||Bid|86%|
UXJ|16:00:43||Bid|87%|
VHT|16:00:43||Bid|87%|
VHT|16:00:43||Bid|87%|
UWM|16:00:43||Bid|34%|
CEG|16:00:43||Bid|76%|
CEG|16:00:43||Bid|77%|
CEG|16:00:43||Bid|78%|
CEG|16:00:43||Bid|78%|
BRIL|16:00:43||Bid|91%|
BRIL|16:00:43||Bid|92%|
BRIL|16:00:43||Bid|92%|
BRIL|16:00:43||Bid|92%|
ROSA|16:00:43||Bid|93%|
ROSA|16:00:43||Bid|93%|
ROSA|16:00:43||Bid|93%|
ROSA|16:00:43||Bid|50%|
ROSA|16:00:43||Bid|93%|
REK|16:00:43||Bid|71%|
REK|16:00:43||Bid|71%|
REK|16:00:43||Bid|73%|
REK|16:00:43||Bid|73%|
REW|16:00:43||Bid|89%|
SDK|16:00:43||Bid|88%|
SDK|16:00:43||Bid|89%|
SDK|16:00:43||Bid|89%|
RSX|16:00:43||Bid|75%|
SDOW|16:00:43||Bid|80%|
SDOW|16:00:43||Bid|80%|
MCHP|16:00:43||Bid|75%|
DOG|16:00:43||Bid|87%|
DOG|16:00:43||Bid|87%|
EET|16:00:43||Bid|91%|
EET|16:00:43||Bid|91%|
DRV|16:00:43||Bid|65%|
DRV|16:00:43||Bid|66%|
DOG|16:00:43||Bid|87%|
DRN|16:00:43||Bid|72%|
DRN|16:00:43||Bid|73%|
TWQ|16:00:43||Bid|93%|
TWQ|16:00:43||Bid|93%|
UCC|16:00:43||Bid|89%|
UCC|16:00:43||Bid|90%|
UGE|16:00:43||Bid|76%|
TZA|16:00:43||Bid|89%|
TYP|16:00:43||Bid|76%|
TWQ|16:00:43||Bid|93%|
GOOG|16:00:43||Bid|54%|
GIFI|16:00:43||Bid|73%|
GOOG|16:00:43||Bid|57%|
OPEN|16:00:43||Bid|76%|
OPEN|16:00:43||Bid|77%|
ORLY|16:00:43||Bid|71%|
ORLY|16:00:43||Bid|73%|
NVLS|16:00:43||Bid|53%|
NTES|16:00:43||Bid|62%|
NVLS|16:00:43||Bid|56%|
NTES|16:00:43||Bid|64%|
ALTR|16:00:43||Bid|73%|
ALTR|16:00:43||Bid|74%|
AMGN|16:00:43||Bid|32%|
BRIS|16:00:43||Bid|89%|
BRIS|16:00:43||Bid|89%|
BRIS|16:00:43||Bid|90%|
BRIS|16:00:43||Bid|90%|
CSWC|16:00:43||Bid|88%|
CSWC|16:00:43||Bid|88%|
CSWC|16:00:43||Bid|88%|
BJRI|16:00:43||Bid|73%|
VHT|16:00:43||Bid|88%|
VHT|16:00:43||Bid|88%|
UWM|16:00:43||Bid|37%|
UPW|16:00:43||Bid|76%|
UPW|16:00:43||Bid|76%|
UPW|16:00:43||Bid|77%|
UPW|16:00:43||Bid|77%|
ACIW|16:00:43||Bid|74%|
ABCO|16:00:43||Bid|75%|
ABCO|16:00:43||Bid|75%|
YCL|16:00:43||Bid|90%|
YCL|16:00:43||Bid|90%|
ZIV|16:00:43||Bid|90%|
PANL|16:00:43||Bid|84%|
PCH|16:00:43||Bid|74%|
PANL|16:00:43||Bid|85%|
PCH|16:00:43||Bid|75%|
PRGO|16:00:43||Bid|73%|
PDCO|16:00:43||Bid|52%|
PRGO|16:00:43||Bid|75%|
SCHN|16:00:43||Bid|84%|
SCHN|16:00:43||Bid|85%|
RSX|16:00:43||Bid|76%|
SHPGY|16:00:43||Bid|72%|
SHPGY|16:00:43||Bid|73%|
SHPGY|16:00:43||Bid|73%|
SHPGY|16:00:43||Bid|75%|
STRA|16:00:43||Bid|89%|
STRA|16:00:43||Bid|89%|
SWKS|16:00:43||Bid|74%|
STRA|16:00:43||Bid|89%|
TWQ|16:00:43||Bid|93%|
UCC|16:00:43||Bid|90%|
UGE|16:00:43||Bid|77%|
UGE|16:00:43||Bid|77%|
TZA|16:00:43||Bid|90%|
TYP|16:00:43||Bid|77%|
UGE|16:00:43||Bid|76%|
UMX|16:00:43||Bid|83%|
UMX|16:00:43||Bid|84%|
TLL|16:00:43||Bid|86%|
TROW|16:00:43||Bid|74%|
TLEO|16:00:43||Bid|32%|
TZOO|16:00:43||Bid|76%|
TROW|16:00:43||Bid|75%|
TZOO|16:00:43||Bid|77%|
VRUS|16:00:43||Bid|75%|
VONG|16:00:43||Bid|88%|
VONG|16:00:43||Bid|88%|
VRA|16:00:43||Bid|74%|
VRSK|16:00:43||Bid|53%|
VRUS|16:00:43||Bid|76%|
VRSK|16:00:43||Bid|53%|
EZJ|16:00:43||Bid|80%|
EZJ|16:00:43||Bid|80%|
EZJ|16:00:43||Bid|81%|
FELE|16:00:43||Bid|86%|
EXPE|16:00:43||Bid|53%|
EXPE|16:00:43||Bid|53%|
FELE|16:00:43||Bid|87%|
EXPE|16:00:43||Bid|56%|
EET|16:00:43||Bid|91%|
EET|16:00:43||Bid|91%|
ERTS|16:00:43||Bid|58%|
ERTS|16:00:43||Bid|60%|
NAVG|16:00:43||Bid|90%|
NAVG|16:00:43||Bid|90%|
GIFI|16:00:43||Bid|75%|
FTNT|16:00:43||Bid|55%|
EXPE|16:00:43||Bid|56%|
FORR|16:00:43||Bid|75%|
ESRX|16:00:43||Bid|37%|
FLIR|16:00:43||Bid|56%|
EXPD|16:00:43||Bid|47%|
FOSL|16:00:43||Bid|73%|
FOSL|16:00:43||Bid|74%|
FISV|16:00:43||Bid|56%|
FSTR|16:00:43||Bid|87%|
FSLR|16:00:43||Bid|54%|
ESRX|16:00:43||Bid|37%|
DENT|16:00:43||Bid|93%|
DENT|16:00:43||Bid|93%|
DDG|16:00:43||Bid|88%|
DENT|16:00:43||Bid|94%|
DDG|16:00:43||Bid|88%|
MCHP|16:00:43||Bid|76%|
LSTZA|16:00:43||Bid|72%|
LSTZA|16:00:43||Bid|74%|
PSCU|16:00:43||Bid|86%|
PSCM|16:00:43||Bid|85%|
PDCO|16:00:43||Bid|55%|
PRGO|16:00:43||Bid|75%|
PSCU|16:00:43||Bid|87%|
PSCM|16:00:43||Bid|85%|
PCH|16:00:43||Bid|76%|
PSCH|16:00:43||Bid|72%|
PEET|16:00:43||Bid|75%|
PSCH|16:00:43||Bid|72%|
SXCI|16:00:43||Bid|67%|
TFM|16:00:43||Bid|74%|
STRA|16:00:43||Bid|89%|
SWKS|16:00:43||Bid|75%|
SXCI|16:00:43||Bid|69%|
TFM|16:00:43||Bid|76%|
SZK|16:00:43||Bid|76%|
SZK|16:00:43||Bid|78%|
SZK|16:00:43||Bid|78%|
SZK|16:00:43||Bid|79%|
TECD|16:00:43||Bid|75%|
TECD|16:00:43||Bid|76%|
SSYS|16:00:43||Bid|75%|
UGE|16:00:43||Bid|77%|
UGE|16:00:43||Bid|77%|
UMX|16:00:43||Bid|84%|
TLL|16:00:43||Bid|87%|
UMX|16:00:43||Bid|85%|
TLL|16:00:43||Bid|87%|
TLL|16:00:43||Bid|87%|
ULE|16:00:43||Bid|90%|
ULE|16:00:43||Bid|90%|
TLL|16:00:43||Bid|88%|
TLL|16:00:43||Bid|88%|
ULE|16:00:43||Bid|90%|
UMBF|16:00:43||Bid|75%|
UMBF|16:00:43||Bid|75%|
UMBF|16:00:43||Bid|76%|
XHE|16:00:43||Bid|92%|
XHE|16:00:43||Bid|92%|
XHE|16:00:43||Bid|92%|
XHE|16:00:43||Bid|92%|
XHE|16:00:43||Bid|93%|
XHE|16:00:43||Bid|93%|
WCRX|16:00:43||Bid|56%|
WCRX|16:00:43||Bid|56%|
WCRX|16:00:43||Bid|58%|
VONG|16:00:43||Bid|88%|
VRA|16:00:43||Bid|75%|
VRSK|16:00:43||Bid|55%|
VRSK|16:00:43||Bid|55%|
USTR|16:00:43||Bid|73%|
UTHR|16:00:43||Bid|76%|
UTHR|16:00:43||Bid|77%|
VTHR|16:00:43||Bid|87%|
VTHR|16:00:43||Bid|88%|
USTR|16:00:43||Bid|74%|
UTHR|16:00:43||Bid|78%|
VTHR|16:00:43||Bid|88%|
REW|16:00:43||Bid|89%|
REW|16:00:43||Bid|89%|
REW|16:00:43||Bid|89%|
LINTA|16:00:43||Bid|54%|
LLTC|16:00:43||Bid|72%|
LCAPA|16:00:43||Bid|73%|
LINTA|16:00:43||Bid|57%|
LLTC|16:00:43||Bid|73%|
LCAPA|16:00:43||Bid|75%|
JJE|16:00:43||Bid|80%|
JJA|16:00:43||Bid|64%|
JJA|16:00:43||Bid|66%|
JJE|16:00:43||Bid|80%|
KRS|16:00:43||Bid|86%|
KRS|16:00:43||Bid|87%|
JPX|16:00:43||Bid|83%|
JPX|16:00:43||Bid|84%|
JJP|16:00:43||Bid|76%|
JJP|16:00:43||Bid|77%|
SDOW|16:00:43||Bid|81%|
RXD|16:00:43||Bid|87%|
RXD|16:00:43||Bid|87%|
ACIW|16:00:43||Bid|76%|
ABCO|16:00:43||Bid|76%|
CACC|16:00:43||Bid|91%|
CHCO|16:00:43||Bid|64%|
CHCO|16:00:43||Bid|66%|
CACC|16:00:43||Bid|91%|
CELG|16:00:43||Bid|43%|
CHCO|16:00:43||Bid|67%|
CACC|16:00:43||Bid|92%|
CHCO|16:00:43||Bid|67%|
CELG|16:00:43||Bid|46%|
FORR|16:00:43||Bid|76%|
FOSL|16:00:43||Bid|74%|
EXPD|16:00:43||Bid|50%|
ESRX|16:00:43||Bid|40%|
VIOO|16:00:43||Bid|92%|
VIOO|16:00:43||Bid|92%|
VIOO|16:00:43||Bid|93%|
UWC|16:00:43||Bid|93%|
UPV|16:00:43||Bid|85%|
VIOV|16:00:43||Bid|91%|
VIOV|16:00:43||Bid|92%|
UWC|16:00:43||Bid|93%|
ORLY|16:00:43||Bid|74%|
ORCL|16:00:43||Bid|50%|
ORCL|16:00:43||Bid|53%|
NIHD|16:00:43||Bid|54%|
NIHD|16:00:43||Bid|56%|
DDG|16:00:43||Bid|88%|
DDG|16:00:43||Bid|88%|
DLTR|16:00:43||Bid|74%|
DLTR|16:00:43||Bid|74%|
DLTR|16:00:43||Bid|75%|
DLTR|16:00:43||Bid|75%|
DRV|16:00:43||Bid|66%|
DRV|16:00:43||Bid|68%|
DOG|16:00:43||Bid|87%|
DRN|16:00:43||Bid|75%|
DRN|16:00:43||Bid|75%|
DUG|16:00:43||Bid|60%|
DTV|16:00:43||Bid|51%|
DTV|16:00:43||Bid|54%|
DTV|16:00:43||Bid|56%|
DTSI|16:00:43||Bid|86%|
DTSI|16:00:43||Bid|87%|
AMLP|16:00:43||Bid|78%|
AMLP|16:00:43||Bid|79%|
ATHN|16:00:43||Bid|55%|
ATHN|16:00:43||Bid|57%|
AVGO|16:00:43||Bid|55%|
ARTC|16:00:43||Bid|74%|
ARTC|16:00:43||Bid|74%|
AVGO|16:00:43||Bid|57%|
ARTC|16:00:43||Bid|75%|
AMED|16:00:43||Bid|53%|
BJRI|16:00:43||Bid|74%|
BEAV|16:00:43||Bid|54%|
BEAV|16:00:43||Bid|55%|
BDH|16:00:43||Bid|91%|
BDH|16:00:43||Bid|91%|
BDH|16:00:43||Bid|91%|
BDH|16:00:43||Bid|91%|
IVOV|16:00:43||Bid|89%|
IVOV|16:00:43||Bid|90%|
IVOV|16:00:43||Bid|89%|
MANT|16:00:43||Bid|74%|
MANT|16:00:43||Bid|76%|
MGEE|16:00:43||Bid|74%|
MGEE|16:00:43||Bid|75%|
LTL|16:00:43||Bid|87%|
LTL|16:00:43||Bid|88%|
LTL|16:00:43||Bid|88%|
RXD|16:00:43||Bid|87%|
UPV|16:00:43||Bid|85%|
VIOV|16:00:43||Bid|92%|
VIOV|16:00:43||Bid|92%|
VONE|16:00:43||Bid|87%|
VONE|16:00:43||Bid|87%|
VTWO|16:00:43||Bid|86%|
VTWO|16:00:43||Bid|87%|
VONE|16:00:43||Bid|88%|
VTWO|16:00:43||Bid|88%|
GRV|16:00:43||Bid|90%|
GRV|16:00:43||Bid|90%|
GRV|16:00:43||Bid|90%|
GRV|16:00:43||Bid|91%|
IAH|16:00:43||Bid|90%|
IAH|16:00:43||Bid|90%|
PSCD|16:00:43||Bid|85%|
PSCD|16:00:43||Bid|85%|
PCH|16:00:43||Bid|76%|
PEET|16:00:43||Bid|76%|
PSCH|16:00:43||Bid|73%|
PCH|16:00:43||Bid|77%|
PSCD|16:00:43||Bid|86%|
POWI|16:00:43||Bid|76%|
PSCM|16:00:43||Bid|85%|
PSCU|16:00:43||Bid|86%|
PEGA|16:00:43||Bid|89%|
PEGA|16:00:43||Bid|89%|
POWI|16:00:43||Bid|77%|
PEGA|16:00:43||Bid|89%|
PSCM|16:00:43||Bid|86%|
PSCU|16:00:43||Bid|87%|
PSCF|16:00:43||Bid|88%|
PSCF|16:00:43||Bid|88%|
MRVL|16:00:43||Bid|50%|
MYL|16:00:43||Bid|73%|
MRVL|16:00:43||Bid|52%|
MORN|16:00:43||Bid|74%|
MYL|16:00:43||Bid|74%|
MRVL|16:00:43||Bid|55%|
MORN|16:00:43||Bid|75%|
MTSC|16:00:43||Bid|87%|
MTSC|16:00:43||Bid|87%|
CVLT|16:00:43||Bid|55%|
KRU|16:00:43||Bid|87%|
KRU|16:00:43||Bid|87%|
JJE|16:00:43||Bid|81%|
JJA|16:00:43||Bid|67%|
JJE|16:00:43||Bid|81%|
KRS|16:00:43||Bid|87%|
JPX|16:00:43||Bid|85%|
JJP|16:00:43||Bid|77%|
KRU|16:00:43||Bid|88%|
JJP|16:00:43||Bid|78%|
KRU|16:00:43||Bid|88%|
ADTN|16:00:43||Bid|73%|
ADTN|16:00:43||Bid|74%|
ACTG|16:00:43||Bid|88%|
ACTG|16:00:43||Bid|89%|
DUG|16:00:43||Bid|62%|
BWLD|16:00:43||Bid|75%|
CHDN|16:00:43||Bid|74%|
CHDN|16:00:43||Bid|74%|
BWLD|16:00:43||Bid|74%|
BWLD|16:00:43||Bid|75%|
CHDN|16:00:43||Bid|75%|
CHDN|16:00:43||Bid|75%|
FOL|16:00:43||Bid|81%|
FOL|16:00:43||Bid|82%|
FOL|16:00:43||Bid|83%|
FOL|16:00:43||Bid|83%|
RSP|16:00:43||Bid|37%|
RUE|16:00:43||Bid|92%|
SINA|16:00:43||Bid|73%|
RUE|16:00:43||Bid|92%|
SINA|16:00:43||Bid|74%|
SCHN|16:00:43||Bid|85%|
SCHN|16:00:43||Bid|86%|
RETL|16:00:43||Bid|90%|
RETL|16:00:43||Bid|90%|
RETL|16:00:43||Bid|90%|
RETL|16:00:43||Bid|90%|
RETL|16:00:43||Bid|90%|
RETL|16:00:43||Bid|90%|
XRAY|16:00:43||Bid|53%|
XRAY|16:00:43||Bid|53%|
XRAY|16:00:43||Bid|56%|
SSYS|16:00:43||Bid|75%|
SSYS|16:00:43||Bid|76%|
SSYS|16:00:43||Bid|76%|
WCRX|16:00:43||Bid|58%|
WDFC|16:00:43||Bid|46%|
WDFC|16:00:43||Bid|49%|
WRLD|16:00:43||Bid|74%|
WRLD|16:00:43||Bid|75%|
WRLD|16:00:43||Bid|76%|
WRLD|16:00:43||Bid|76%|
DUG|16:00:43||Bid|60%|
DUG|16:00:43||Bid|62%|
FTNT|16:00:43||Bid|57%|
GIFI|16:00:43||Bid|73%|
GPRO|16:00:43||Bid|73%|
GPRO|16:00:43||Bid|75%|
GIFI|16:00:43||Bid|75%|
GPRO|16:00:43||Bid|75%|
GPRO|16:00:43||Bid|76%|
PSCF|16:00:43||Bid|89%|
PSCF|16:00:43||Bid|89%|
IAH|16:00:43||Bid|90%|
IAH|16:00:43||Bid|91%|
HANS|16:00:43||Bid|74%|
HMSY|16:00:43||Bid|73%|
HANS|16:00:43||Bid|76%|
HMSY|16:00:43||Bid|74%|
HTWR|16:00:43||Bid|75%|
HTWR|16:00:43||Bid|75%|
DIG|16:00:43||Bid|90%|
DIG|16:00:43||Bid|90%|
DIG|16:00:43||Bid|90%|
RSP|16:00:43||Bid|40%|
SJF|16:00:43||Bid|93%|
RSP|16:00:43||Bid|43%|
SJF|16:00:43||Bid|93%|
SJF|16:00:43||Bid|93%|
SJF|16:00:43||Bid|93%|
SJF|16:00:43||Bid|93%|
ERIE|16:00:43||Bid|75%|
ERIE|16:00:43||Bid|75%|
ERIE|16:00:43||Bid|76%|
DTSI|16:00:43||Bid|87%|
MYY|16:00:43||Bid|90%|
MYY|16:00:43||Bid|90%|
MYY|16:00:43||Bid|90%|
MYY|16:00:43||Bid|90%|
MTSC|16:00:43||Bid|87%|
MTSC|16:00:43||Bid|88%|
FOSL|16:00:43||Bid|75%|
FISV|16:00:43||Bid|58%|
FSTR|16:00:43||Bid|88%|
FSLR|16:00:43||Bid|56%|
FCFS|16:00:43||Bid|73%|
EXPO|16:00:43||Bid|92%|
FCFS|16:00:43||Bid|75%|
EXPO|16:00:43||Bid|93%|
FSTR|16:00:43||Bid|87%|
FISV|16:00:43||Bid|56%|
FSTR|16:00:43||Bid|88%|
FISV|16:00:43||Bid|58%|
QGEN|16:00:43||Bid|75%|
QGEN|16:00:43||Bid|75%|
QGEN|16:00:43||Bid|76%|
QGEN|16:00:43||Bid|76%|
JJA|16:00:43||Bid|67%|
JOBS|16:00:43||Bid|83%|
JKHY|16:00:43||Bid|58%|
JOBS|16:00:43||Bid|84%|
JKHY|16:00:43||Bid|60%|
JJSF|16:00:43||Bid|87%|
JJSF|16:00:43||Bid|87%|
JBHT|16:00:43||Bid|73%|
JJSF|16:00:43||Bid|88%|
JJSF|16:00:43||Bid|88%|
JBHT|16:00:43||Bid|74%|
ARTC|16:00:43||Bid|75%|
AMED|16:00:43||Bid|55%|
LTL|16:00:43||Bid|87%|
LTL|16:00:43||Bid|88%|
MGEE|16:00:43||Bid|75%|
LSTR|16:00:43||Bid|51%|
MGEE|16:00:43||Bid|76%|
LSTR|16:00:43||Bid|54%|
IVOV|16:00:43||Bid|90%|
IIVI|16:00:43||Bid|88%|
INTU|16:00:43||Bid|71%|
IIVI|16:00:43||Bid|89%|
INTU|16:00:43||Bid|73%|
IRBT|16:00:43||Bid|86%|
IRBT|16:00:43||Bid|87%|
IRBT|16:00:43||Bid|87%|
IRBT|16:00:43||Bid|87%|
BOKF|16:00:43||Bid|75%|
BOKF|16:00:43||Bid|75%|
BIIB|16:00:43||Bid|54%|
BIIB|16:00:43||Bid|57%|
BOKF|16:00:43||Bid|76%|
BIIB|16:00:43||Bid|57%|
BIIB|16:00:43||Bid|57%|
BOKF|16:00:43||Bid|76%|
EWRS|16:00:43||Bid|92%|
EWRS|16:00:43||Bid|92%|
EWRS|16:00:43||Bid|92%|
EWRS|16:00:43||Bid|92%|
UWC|16:00:43||Bid|93%|
UPV|16:00:43||Bid|85%|
UWC|16:00:43||Bid|93%|
UPV|16:00:43||Bid|85%|
IFF|16:00:43||Bid|77%|
IFF|16:00:43||Bid|78%|
IGS|16:00:43||Bid|94%|
IGS|16:00:43||Bid|94%|
IGS|16:00:43||Bid|94%|
IGS|16:00:43||Bid|94%|
GRC|16:00:43||Bid|36%|
PSCU|16:00:43||Bid|87%|
PSCD|16:00:43||Bid|86%|
PSCM|16:00:43||Bid|86%|
PSCU|16:00:43||Bid|87%|
UXJ|16:00:43||Bid|86%|
UVU|16:00:43||Bid|90%|
UVU|16:00:43||Bid|90%|
UXJ|16:00:43||Bid|87%|
UYG|16:00:43||Bid|81%|
UXJ|16:00:43||Bid|87%|
UVU|16:00:43||Bid|90%|
UXJ|16:00:43||Bid|87%|
UYG|16:00:43||Bid|82%|
VHT|16:00:43||Bid|88%|
UPW|16:00:43||Bid|76%|
UWM|16:00:43||Bid|37%|
UPW|16:00:43||Bid|77%|
VHT|16:00:43||Bid|88%|
UPW|16:00:43||Bid|77%|
VHT|16:00:43||Bid|89%|
ONEF|16:00:43||Bid|92%|
ONEF|16:00:43||Bid|92%|
ONEF|16:00:43||Bid|92%|
ONEF|16:00:43||Bid|92%|
ONEF|16:00:43||Bid|92%|
RETS|16:00:43||Bid|90%|
RETS|16:00:43||Bid|90%|
ROSA|16:00:43||Bid|93%|
RETS|16:00:43||Bid|90%|
RETS|16:00:43||Bid|90%|
RETS|16:00:43||Bid|90%|
RETS|16:00:43||Bid|90%|
ROSA|16:00:43||Bid|94%|
HIBB|16:00:43||Bid|75%|
HAYN|16:00:43||Bid|75%|
HIBB|16:00:43||Bid|76%|
HAYN|16:00:43||Bid|75%|
EPU|16:00:43||Bid|91%|
EPU|16:00:43||Bid|91%|
XTL|16:00:43||Bid|92%|
XTL|16:00:43||Bid|92%|
XTL|16:00:43||Bid|92%|
XTL|16:00:43||Bid|92%|
YCL|16:00:43||Bid|90%|
CEG|16:00:43||Bid|77%|
CEG|16:00:43||Bid|78%|
CEG|16:00:43||Bid|78%|
CEG|16:00:43||Bid|79%|
UWM|16:00:43||Bid|40%|
VTWV|16:00:43||Bid|87%|
VTWV|16:00:43||Bid|87%|
VTWV|16:00:43||Bid|88%|
VTWV|16:00:43||Bid|88%|
SDOW|16:00:43||Bid|81%|
SDOW|16:00:43||Bid|81%|
SDK|16:00:43||Bid|89%|
SDK|16:00:43||Bid|89%|
SDOW|16:00:43||Bid|82%|
SDOW|16:00:43||Bid|82%|
SDK|16:00:43||Bid|90%|
SDK|16:00:43||Bid|90%|
SH|16:00:43||Bid|34%|
ROSA|16:00:43||Bid|93%|
REK|16:00:43||Bid|73%|
REK|16:00:43||Bid|73%|
ROSA|16:00:43||Bid|50%|
ROSA|16:00:43||Bid|94%|
REK|16:00:43||Bid|74%|
REK|16:00:43||Bid|74%|
JJS|16:00:43||Bid|67%|
JJS|16:00:43||Bid|69%|
JJS|16:00:43||Bid|69%|
JJS|16:00:43||Bid|70%|
ARLP|16:00:43||Bid|86%|
ARLP|16:00:43||Bid|86%|
ARLP|16:00:43||Bid|87%|
ARLP|16:00:43||Bid|87%|
UGE|16:00:43||Bid|77%|
UCC|16:00:43||Bid|90%|
UCC|16:00:43||Bid|90%|
TWQ|16:00:43||Bid|93%|
TWQ|16:00:43||Bid|93%|
UGE|16:00:43||Bid|78%|
UGE|16:00:43||Bid|78%|
UCC|16:00:43||Bid|91%|
TWQ|16:00:43||Bid|93%|
TWQ|16:00:43||Bid|93%|
UNF|16:00:43||Bid|32%|
UNF|16:00:43||Bid|32%|
EPU|16:00:43||Bid|91%|
DOG|16:00:43||Bid|87%|
DOG|16:00:43||Bid|87%|
UGE|16:00:43||Bid|77%|
TZA|16:00:43||Bid|90%|
TYP|16:00:43||Bid|77%|
UGE|16:00:43||Bid|78%|
UGE|16:00:43||Bid|78%|
TZA|16:00:43||Bid|90%|
TYP|16:00:43||Bid|78%|
CSGP|16:00:43||Bid|73%|
CSGP|16:00:43||Bid|75%|
CSGP|16:00:43||Bid|76%|
BIB|16:00:43||Bid|88%|
BIB|16:00:43||Bid|88%|
BIB|16:00:43||Bid|89%|
BIB|16:00:43||Bid|89%|
EZJ|16:00:43||Bid|81%|
EZJ|16:00:43||Bid|81%|
EZJ|16:00:43||Bid|82%|
EZJ|16:00:43||Bid|82%|
CCMP|16:00:43||Bid|75%|
CCMP|16:00:43||Bid|76%|
BRIL|16:00:43||Bid|92%|
BRIL|16:00:43||Bid|92%|
BRIL|16:00:43||Bid|92%|
BRIL|16:00:43||Bid|92%|
EET|16:00:43||Bid|91%|
DOG|16:00:43||Bid|88%|
DOG|16:00:43||Bid|88%|
EET|16:00:43||Bid|92%|
ZIV|16:00:43||Bid|90%|
ZIV|16:00:43||Bid|90%|
YCL|16:00:43||Bid|90%|
YCL|16:00:43||Bid|90%|
ZIV|16:00:43||Bid|90%|
ZIV|16:00:43||Bid|90%|
YCL|16:00:43||Bid|90%|
UPW|16:00:43||Bid|78%|
VHT|16:00:43||Bid|89%|
CHRW|16:00:43||Bid|58%|
CAVM|16:00:43||Bid|84%|
RUE|16:00:43||Bid|92%|
RUE|16:00:43||Bid|93%|
CPLA|16:00:43||Bid|75%|
CORE|16:00:43||Bid|76%|
CPLA|16:00:43||Bid|76%|
CORE|16:00:43||Bid|77%|
CHRW|16:00:43||Bid|60%|
CAVM|16:00:43||Bid|85%|
ASCMA|16:00:43||Bid|91%|
ASCMA|16:00:43||Bid|92%|
ALOG|16:00:43||Bid|74%|
ALOG|16:00:43||Bid|74%|
ASCMA|16:00:43||Bid|92%|
ALOG|16:00:43||Bid|74%|
ASCMA|16:00:43||Bid|92%|
ALOG|16:00:43||Bid|74%|
BIS|16:00:43||Bid|82%|
BIS|16:00:43||Bid|82%|
BMC|16:00:43||Bid|72%|
BIDU|16:00:43||Bid|75%|
BIS|16:00:43||Bid|83%|
BMC|16:00:43||Bid|73%|
BIB|16:00:43||Bid|89%|
BIDU|16:00:43||Bid|76%|
ITRI|16:00:43||Bid|82%|
INFY|16:00:43||Bid|58%|
ITRI|16:00:43||Bid|83%|
INFY|16:00:43||Bid|60%|
WDFC|16:00:43||Bid|46%|
WDFC|16:00:43||Bid|49%|
QSII|16:00:43||Bid|54%|
ROSE|16:00:43||Bid|74%|
QSII|16:00:43||Bid|52%|
ROSE|16:00:43||Bid|74%|
VSEA|16:00:43||Bid|74%|
VSEA|16:00:43||Bid|75%|
AAWW|16:00:43||Bid|51%|
AAWW|16:00:43||Bid|54%|
ALTR|16:00:43||Bid|74%|
AMGN|16:00:43||Bid|32%|
FISV|16:00:43||Bid|58%|
FISV|16:00:43||Bid|58%|
FISV|16:00:43||Bid|58%|
FLIR|16:00:43||Bid|56%|
FISV|16:00:43||Bid|58%|
MCHP|16:00:43||Bid|76%|
MCHP|16:00:43||Bid|77%|
AMGN|16:00:43||Bid|35%|
ALTR|16:00:43||Bid|75%|
HITT|16:00:43||Bid|72%|
HITT|16:00:43||Bid|72%|
HITT|16:00:43||Bid|74%|
TCLP|16:00:43||Bid|81%|
TCLP|16:00:43||Bid|82%|
NTAP|16:00:43||Bid|69%|
NTAP|16:00:43||Bid|71%|
OPEN|16:00:43||Bid|77%|
OPEN|16:00:43||Bid|78%|
FISV|16:00:43||Bid|58%|
FISV|16:00:43||Bid|58%|
FISV|16:00:43||Bid|58%|
PCH|16:00:43||Bid|76%|
PANL|16:00:43||Bid|85%|
PCH|16:00:43||Bid|77%|
PANL|16:00:43||Bid|86%|
GRC|16:00:43||Bid|36%|
FISV|16:00:43||Bid|58%|
FISV|16:00:43||Bid|58%|
FISV|16:00:43||Bid|58%|
FISV|16:00:43||Bid|58%|
FISV|16:00:43||Bid|58%|
FISV|16:00:43||Bid|58%|
FISV|16:00:43||Bid|58%|
FISV|16:00:43||Bid|58%|
FISV|16:00:43||Bid|58%|
FISV|16:00:43||Bid|58%|
FISV|16:00:43||Bid|58%|
REW|16:00:44||Bid|89%|
REW|16:00:44||Bid|89%|
REW|16:00:44||Bid|90%|
REW|16:00:44||Bid|90%|
DRV|16:00:44||Bid|66%|
DRV|16:00:44||Bid|68%|
DRV|16:00:44||Bid|70%|
DENT|16:00:44||Bid|94%|
DENT|16:00:44||Bid|94%|
DENT|16:00:44||Bid|94%|
DENT|16:00:44||Bid|94%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
BRIS|16:00:44||Bid|90%|
BRIS|16:00:44||Bid|90%|
BRIS|16:00:44||Bid|90%|
BRIS|16:00:44||Bid|90%|
EPU|16:00:44||Bid|91%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
RSX|16:00:44||Bid|76%|
RSX|16:00:44||Bid|77%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
BIIB|16:00:44||Bid|53%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
NBTB|16:00:44||Bid|54%|
PCH|16:00:44||Bid|77%|
PCH|16:00:44||Bid|77%|
INTU|16:00:44||Bid|73%|
INTU|16:00:44||Bid|73%|
USTR|16:00:44||Bid|74%|
USTR|16:00:44||Bid|74%|
CMRG|16:00:44||Bid|34%|
CMRG|16:00:44||Bid|34%|
CMRG|16:00:44||Bid|34%|
TZA|16:00:44||Bid|90%|
TZA|16:00:44||Bid|90%|
TROW|16:00:44||Bid|75%|
TROW|16:00:44||Bid|75%|
TECD|16:00:44||Bid|76%|
TECD|16:00:44||Bid|76%|
SINA|16:00:44||Bid|74%|
CMRG|16:00:44||Bid|34%|
FISV|16:00:44||Bid|58%|
FISV|16:00:44||Bid|58%|
FISV|16:00:44||Bid|58%|
FISV|16:00:44||Bid|58%|
FISV|16:00:44||Bid|58%|
FISV|16:00:44||Bid|58%|
FISV|16:00:44||Bid|58%|
FISV|16:00:44||Bid|58%|
FISV|16:00:44||Bid|58%|
FISV|16:00:44||Bid|58%|
FISV|16:00:44||Bid|58%|
FISV|16:00:44||Bid|58%|
FISV|16:00:44||Bid|58%|
FISV|16:00:44||Bid|58%|
FISV|16:00:44||Bid|58%|
FISV|16:00:44||Bid|58%|
FISV|16:00:44||Bid|58%|
DTV|16:00:44||Bid|56%|
DTV|16:00:44||Bid|56%|
IVOV|16:00:44||Bid|89%|
FCFS|16:00:44||Bid|75%|
BIIB|16:00:44||Bid|53%|
IFF|16:00:44||Bid|78%|
RSP|16:00:44||Bid|43%|
RSP|16:00:44||Bid|43%|
SJF|16:00:44||Bid|93%|
SJF|16:00:44||Bid|93%|
RSP|16:00:44||Bid|46%|
RSP|16:00:44||Bid|46%|
UVU|16:00:44||Bid|90%|
VIOO|16:00:44||Bid|93%|
UPV|16:00:44||Bid|85%|
UPV|16:00:44||Bid|85%|
UVU|16:00:44||Bid|90%|
VIOO|16:00:44||Bid|93%|
UVU|16:00:44||Bid|91%|
VIOO|16:00:44||Bid|93%|
UPV|16:00:44||Bid|86%|
IGS|16:00:44||Bid|94%|
IGS|16:00:44||Bid|94%|
IVOV|16:00:44||Bid|89%|
IVOV|16:00:44||Bid|89%|
IGS|16:00:44||Bid|94%|
IVOV|16:00:44||Bid|90%|
IVOV|16:00:44||Bid|90%|
IVOV|16:00:44||Bid|90%|
IAH|16:00:44||Bid|90%|
IAH|16:00:44||Bid|91%|
SJF|16:00:44||Bid|93%|
SJF|16:00:44||Bid|93%|
SJF|16:00:44||Bid|93%|
UVU|16:00:44||Bid|91%|
VIOO|16:00:44||Bid|93%|
IFF|16:00:44||Bid|79%|
EWRM|16:00:44||Bid|32%|
EWRM|16:00:44||Bid|32%|
STRA|16:00:44||Bid|89%|
STRA|16:00:44||Bid|89%|
STRA|16:00:44||Bid|90%|
VIOV|16:00:44||Bid|92%|
VIOV|16:00:44||Bid|93%|
UPW|16:00:44||Bid|77%|
VIOV|16:00:44||Bid|92%|
UPW|16:00:44||Bid|78%|
VGK|16:00:44||Bid|32%|
UPW|16:00:44||Bid|78%|
VIOV|16:00:44||Bid|93%|
UPW|16:00:44||Bid|79%|
VGK|16:00:44||Bid|33%|
RSX|16:00:44||Bid|77%|
SDOW|16:00:44||Bid|81%|
SDOW|16:00:44||Bid|82%|
RSX|16:00:44||Bid|78%|
SDOW|16:00:44||Bid|83%|
BRIL|16:00:44||Bid|92%|
BRIL|16:00:44||Bid|92%|
EET|16:00:44||Bid|91%|
DRN|16:00:44||Bid|73%|
DRN|16:00:44||Bid|75%|
EET|16:00:44||Bid|92%|
EET|16:00:44||Bid|92%|
EET|16:00:44||Bid|92%|
EET|16:00:44||Bid|92%|
BRIL|16:00:44||Bid|93%|
BRIL|16:00:44||Bid|93%|
CHCO|16:00:44||Bid|66%|
CHCO|16:00:44||Bid|68%|
CHCO|16:00:44||Bid|69%|
CHCO|16:00:44||Bid|69%|
LINTA|16:00:44||Bid|57%|
JKHY|16:00:44||Bid|60%|
JBHT|16:00:44||Bid|74%|
LINTA|16:00:44||Bid|59%|
JKHY|16:00:44||Bid|62%|
JBHT|16:00:44||Bid|75%|
LLTC|16:00:44||Bid|74%|
LCAPA|16:00:44||Bid|75%|
KRU|16:00:44||Bid|88%|
KRU|16:00:44||Bid|88%|
KRU|16:00:44||Bid|89%|
KRU|16:00:44||Bid|89%|
MYY|16:00:44||Bid|90%|
MYY|16:00:44||Bid|91%|
MYY|16:00:44||Bid|91%|
MYY|16:00:44||Bid|91%|
TZA|16:00:44||Bid|90%|
UMX|16:00:44||Bid|85%|
UMX|16:00:44||Bid|85%|
TLL|16:00:44||Bid|87%|
TLL|16:00:44||Bid|88%|
TZA|16:00:44||Bid|90%|
UMX|16:00:44||Bid|86%|
TZA|16:00:44||Bid|91%|
TLL|16:00:44||Bid|88%|
TLL|16:00:44||Bid|88%|
TLL|16:00:44||Bid|88%|
TLL|16:00:44||Bid|88%|
TLEO|16:00:44||Bid|32%|
TROW|16:00:44||Bid|75%|
TROW|16:00:44||Bid|75%|
TROW|16:00:44||Bid|76%|
AAWW|16:00:44||Bid|54%|
AAWW|16:00:44||Bid|56%|
ADTN|16:00:44||Bid|74%|
FCFS|16:00:44||Bid|75%|
FISV|16:00:44||Bid|58%|
FCFS|16:00:44||Bid|76%|
FISV|16:00:44||Bid|58%|
ESRX|16:00:44||Bid|40%|
FORR|16:00:44||Bid|76%|
FSTR|16:00:44||Bid|88%|
FOSL|16:00:44||Bid|74%|
EXPE|16:00:44||Bid|56%|
FOSL|16:00:44||Bid|75%|
EXPE|16:00:44||Bid|56%|
FISV|16:00:44||Bid|60%|
FELE|16:00:44||Bid|87%|
ESRX|16:00:44||Bid|43%|
FORR|16:00:44||Bid|77%|
FSTR|16:00:44||Bid|88%|
FOSL|16:00:44||Bid|76%|
FELE|16:00:44||Bid|88%|
NTES|16:00:44||Bid|64%|
NTES|16:00:44||Bid|66%|
LSTZA|16:00:44||Bid|74%|
LSTZA|16:00:44||Bid|75%|
SZK|16:00:44||Bid|78%|
TECD|16:00:44||Bid|76%|
SWKS|16:00:44||Bid|75%|
TFM|16:00:44||Bid|76%|
TECD|16:00:44||Bid|76%|
TECD|16:00:44||Bid|77%|
SWKS|16:00:44||Bid|76%|
TFM|16:00:44||Bid|76%|
TFM|16:00:44||Bid|77%|
UXJ|16:00:44||Bid|87%|
UXJ|16:00:44||Bid|87%|
UTHR|16:00:44||Bid|78%|
UTHR|16:00:44||Bid|78%|
UTHR|16:00:44||Bid|79%|
USTR|16:00:44||Bid|74%|
VTHR|16:00:44||Bid|88%|
VTHR|16:00:44||Bid|88%|
UTHR|16:00:44||Bid|79%|
USTR|16:00:44||Bid|74%|
USTR|16:00:44||Bid|75%|
PEGA|16:00:44||Bid|89%|
PEGA|16:00:44||Bid|89%|
PEGA|16:00:44||Bid|90%|
PEGA|16:00:44||Bid|90%|
PEET|16:00:44||Bid|76%|
PCH|16:00:44||Bid|77%|
PCH|16:00:44||Bid|77%|
PSCH|16:00:44||Bid|73%|
PDCO|16:00:44||Bid|55%|
PSCH|16:00:44||Bid|73%|
PSCD|16:00:44||Bid|86%|
PEET|16:00:44||Bid|77%|
PCH|16:00:44||Bid|78%|
PRGO|16:00:44||Bid|75%|
PRGO|16:00:44||Bid|76%|
PSCU|16:00:44||Bid|87%|
PCH|16:00:44||Bid|78%|
PDCO|16:00:44||Bid|57%|
PSCH|16:00:44||Bid|75%|
PCH|16:00:44||Bid|78%|
PSCH|16:00:44||Bid|75%|
PSCD|16:00:44||Bid|87%|
DRN|16:00:44||Bid|76%|
DRN|16:00:44||Bid|76%|
EET|16:00:44||Bid|92%|
DUG|16:00:44||Bid|62%|
EET|16:00:44||Bid|92%|
EET|16:00:44||Bid|92%|
DUG|16:00:44||Bid|64%|
ERTS|16:00:44||Bid|60%|
ERTS|16:00:44||Bid|62%|
CELG|16:00:44||Bid|46%|
CACC|16:00:44||Bid|92%|
CACC|16:00:44||Bid|92%|
CELG|16:00:44||Bid|48%|
CACC|16:00:44||Bid|92%|
MANT|16:00:44||Bid|76%|
LSTR|16:00:44||Bid|54%|
MRVL|16:00:44||Bid|52%|
MYL|16:00:44||Bid|74%|
MRVL|16:00:44||Bid|55%|
NAVG|16:00:44||Bid|90%|
MRVL|16:00:44||Bid|57%|
MYL|16:00:44||Bid|76%|
NAVG|16:00:44||Bid|91%|
ORCL|16:00:44||Bid|53%|
ORLY|16:00:44||Bid|73%|
ORCL|16:00:44||Bid|55%|
ORLY|16:00:44||Bid|74%|
ORLY|16:00:44||Bid|74%|
NVLS|16:00:44||Bid|56%|
NVLS|16:00:44||Bid|58%|
NIHD|16:00:44||Bid|56%|
TYP|16:00:44||Bid|78%|
TWQ|16:00:44||Bid|93%|
TWQ|16:00:44||Bid|93%|
TYP|16:00:44||Bid|80%|
UMBF|16:00:44||Bid|76%|
TZOO|16:00:44||Bid|77%|
UMBF|16:00:44||Bid|77%|
TZOO|16:00:44||Bid|79%|
SCHN|16:00:44||Bid|86%|
SCHN|16:00:44||Bid|86%|
SHPGY|16:00:44||Bid|73%|
SHPGY|16:00:44||Bid|75%|
SH|16:00:44||Bid|34%|
SH|16:00:44||Bid|37%|
RXD|16:00:44||Bid|87%|
RXD|16:00:44||Bid|87%|
RXD|16:00:44||Bid|88%|
PRGO|16:00:44||Bid|77%|
PSCU|16:00:44||Bid|88%|
ADTN|16:00:44||Bid|75%|
ABCO|16:00:44||Bid|76%|
ABCO|16:00:44||Bid|77%|
CEG|16:00:44||Bid|78%|
CEG|16:00:44||Bid|79%|
BWLD|16:00:44||Bid|76%|
CHDN|16:00:44||Bid|75%|
CHDN|16:00:44||Bid|75%|
BJRI|16:00:44||Bid|74%|
BJRI|16:00:44||Bid|75%|
BOKF|16:00:44||Bid|76%|
BOKF|16:00:44||Bid|76%|
BEAV|16:00:44||Bid|57%|
BIIB|16:00:44||Bid|57%|
BIIB|16:00:44||Bid|59%|
GOOG|16:00:44||Bid|57%|
GIFI|16:00:44||Bid|75%|
GOOG|16:00:44||Bid|59%|
GIFI|16:00:44||Bid|76%|
VTHR|16:00:44||Bid|89%|
UXJ|16:00:44||Bid|88%|
DDG|16:00:44||Bid|88%|
DDG|16:00:44||Bid|88%|
DDG|16:00:44||Bid|89%|
DDG|16:00:44||Bid|89%|
FOL|16:00:44||Bid|83%|
EZJ|16:00:44||Bid|82%|
FOL|16:00:44||Bid|84%|
FOL|16:00:44||Bid|84%|
EZJ|16:00:44||Bid|83%|
AMGN|16:00:44||Bid|35%|
AMGN|16:00:44||Bid|38%|
AMLP|16:00:44||Bid|79%|
AMLP|16:00:44||Bid|80%|
SZK|16:00:44||Bid|79%|
SZK|16:00:44||Bid|79%|
WRLD|16:00:44||Bid|75%|
WRLD|16:00:44||Bid|76%|
WRLD|16:00:44||Bid|76%|
WRLD|16:00:44||Bid|77%|
WCRX|16:00:44||Bid|58%|
WCRX|16:00:44||Bid|58%|
WCRX|16:00:44||Bid|60%|
XHE|16:00:44||Bid|93%|
XHE|16:00:44||Bid|93%|
XHE|16:00:44||Bid|93%|
XHE|16:00:44||Bid|93%|
XHE|16:00:44||Bid|93%|
XHE|16:00:44||Bid|93%|
VRSK|16:00:44||Bid|55%|
VRUS|16:00:44||Bid|76%|
VRSK|16:00:44||Bid|55%|
VRA|16:00:44||Bid|75%|
VONG|16:00:44||Bid|88%|
VONG|16:00:44||Bid|88%|
VRUS|16:00:44||Bid|77%|
VRSK|16:00:44||Bid|57%|
VRSK|16:00:44||Bid|57%|
VRA|16:00:44||Bid|76%|
VONG|16:00:44||Bid|89%|
UWM|16:00:44||Bid|40%|
UWM|16:00:44||Bid|43%|
UWC|16:00:44||Bid|93%|
UWC|16:00:44||Bid|93%|
DTV|16:00:44||Bid|56%|
DTV|16:00:44||Bid|56%|
DTV|16:00:44||Bid|56%|
DTV|16:00:44||Bid|56%|
DTV|16:00:44||Bid|58%|
DUG|16:00:44||Bid|62%|
DUG|16:00:44||Bid|64%|
GRV|16:00:44||Bid|90%|
GRV|16:00:44||Bid|91%|
IAH|16:00:44||Bid|91%|
IAH|16:00:44||Bid|91%|
GRV|16:00:44||Bid|91%|
GRV|16:00:44||Bid|91%|
IAH|16:00:44||Bid|91%|
HTWR|16:00:44||Bid|76%|
HTWR|16:00:44||Bid|77%|
HMSY|16:00:44||Bid|75%|
HANS|16:00:44||Bid|76%|
RETL|16:00:44||Bid|90%|
RETL|16:00:44||Bid|90%|
RETL|16:00:44||Bid|91%|
RETL|16:00:44||Bid|91%|
RETL|16:00:44||Bid|91%|
RETL|16:00:44||Bid|91%|
CSWC|16:00:44||Bid|88%|
CSWC|16:00:44||Bid|88%|
CSWC|16:00:44||Bid|89%|
LTL|16:00:44||Bid|88%|
LTL|16:00:44||Bid|88%|
LTL|16:00:44||Bid|89%|
LTL|16:00:44||Bid|89%|
LTL|16:00:44||Bid|89%|
BDH|16:00:44||Bid|91%|
BDH|16:00:44||Bid|91%|
BDH|16:00:44||Bid|92%|
LCAPA|16:00:44||Bid|76%|
LLTC|16:00:44||Bid|75%|
JJSF|16:00:44||Bid|88%|
JJSF|16:00:44||Bid|88%|
JJE|16:00:44||Bid|81%|
JJE|16:00:44||Bid|82%|
JJE|16:00:44||Bid|81%|
JJP|16:00:44||Bid|78%|
JJP|16:00:44||Bid|78%|
KRS|16:00:44||Bid|87%|
KRS|16:00:44||Bid|88%|
JPX|16:00:44||Bid|85%|
JPX|16:00:44||Bid|85%|
JJA|16:00:44||Bid|68%|
JJA|16:00:44||Bid|68%|
JJE|16:00:44||Bid|82%|
JJP|16:00:44||Bid|80%|
DIG|16:00:44||Bid|90%|
DIG|16:00:44||Bid|90%|
DIG|16:00:44||Bid|91%|
DIG|16:00:44||Bid|91%|
DLTR|16:00:44||Bid|75%|
DLTR|16:00:44||Bid|75%|
DLTR|16:00:44||Bid|77%|
DLTR|16:00:44||Bid|77%|
CEG|16:00:44||Bid|79%|
CEG|16:00:44||Bid|80%|
BWLD|16:00:44||Bid|77%|
CHDN|16:00:44||Bid|76%|
FTNT|16:00:44||Bid|57%|
FTNT|16:00:44||Bid|59%|
GIFI|16:00:44||Bid|75%|
GPRO|16:00:44||Bid|75%|
GPRO|16:00:44||Bid|76%|
UWC|16:00:44||Bid|94%|
UWC|16:00:44||Bid|94%|
VHT|16:00:44||Bid|89%|
VHT|16:00:44||Bid|89%|
UYG|16:00:44||Bid|82%|
SXCI|16:00:44||Bid|69%|
SXCI|16:00:44||Bid|70%|
SZK|16:00:44||Bid|80%|
XTL|16:00:44||Bid|92%|
XTL|16:00:44||Bid|92%|
XRAY|16:00:44||Bid|56%|
XRAY|16:00:44||Bid|58%|
TWQ|16:00:44||Bid|94%|
TWQ|16:00:44||Bid|94%|
ULE|16:00:44||Bid|90%|
ULE|16:00:44||Bid|90%|
UCC|16:00:44||Bid|90%|
UCC|16:00:44||Bid|91%|
ULE|16:00:44||Bid|90%|
ULE|16:00:44||Bid|91%|
UCC|16:00:44||Bid|91%|
UCC|16:00:44||Bid|91%|
PSCD|16:00:44||Bid|87%|
PSCU|16:00:44||Bid|88%|
PSCD|16:00:44||Bid|86%|
PANL|16:00:44||Bid|86%|
PSCF|16:00:44||Bid|89%|
PSCF|16:00:44||Bid|89%|
PSCD|16:00:44||Bid|87%|
PANL|16:00:44||Bid|87%|
PSCF|16:00:44||Bid|89%|
ONEF|16:00:44||Bid|92%|
ORLY|16:00:44||Bid|75%|
IRBT|16:00:44||Bid|87%|
IRBT|16:00:44||Bid|87%|
IRBT|16:00:44||Bid|87%|
IRBT|16:00:44||Bid|88%|
IIVI|16:00:44||Bid|89%|
INTU|16:00:44||Bid|73%|
SINA|16:00:44||Bid|74%|
SHPGY|16:00:44||Bid|75%|
RUE|16:00:44||Bid|92%|
RUE|16:00:44||Bid|93%|
SHPGY|16:00:44||Bid|76%|
SINA|16:00:44||Bid|75%|
RSU|16:00:44||Bid|32%|
SDK|16:00:44||Bid|89%|
EXPD|16:00:44||Bid|50%|
FSLR|16:00:44||Bid|56%|
FSTR|16:00:44||Bid|88%|
EXPD|16:00:44||Bid|52%|
FSLR|16:00:44||Bid|59%|
FSTR|16:00:44||Bid|88%|
EXPO|16:00:44||Bid|93%|
FOL|16:00:44||Bid|83%|
EZJ|16:00:44||Bid|82%|
FOL|16:00:44||Bid|84%|
EZJ|16:00:44||Bid|83%|
JJSF|16:00:44||Bid|89%|
JJP|16:00:44||Bid|80%|
KRS|16:00:44||Bid|88%|
JPX|16:00:44||Bid|85%|
JJA|16:00:44||Bid|69%|
JJA|16:00:44||Bid|69%|
JJS|16:00:44||Bid|70%|
JJS|16:00:44||Bid|70%|
JJS|16:00:44||Bid|72%|
DTSI|16:00:44||Bid|87%|
AMED|16:00:44||Bid|55%|
ATHN|16:00:44||Bid|57%|
AMED|16:00:44||Bid|57%|
ATHN|16:00:44||Bid|59%|
AVGO|16:00:44||Bid|57%|
ARTC|16:00:44||Bid|75%|
ARTC|16:00:44||Bid|75%|
CHRW|16:00:44||Bid|60%|
CHRW|16:00:44||Bid|62%|
YCL|16:00:44||Bid|90%|
YCL|16:00:44||Bid|90%|
XTL|16:00:44||Bid|92%|
ZIV|16:00:44||Bid|90%|
ZIV|16:00:44||Bid|90%|
YCL|16:00:44||Bid|91%|
YCL|16:00:44||Bid|91%|
XTL|16:00:44||Bid|93%|
ZIV|16:00:44||Bid|91%|
VHT|16:00:44||Bid|89%|
UYG|16:00:44||Bid|83%|
UNF|16:00:44||Bid|32%|
UNF|16:00:44||Bid|35%|
UNF|16:00:44||Bid|35%|
UGE|16:00:44||Bid|78%|
UGE|16:00:44||Bid|78%|
UGE|16:00:44||Bid|79%|
UGE|16:00:44||Bid|79%|
UGE|16:00:44||Bid|79%|
UGE|16:00:44||Bid|79%|
RETS|16:00:44||Bid|90%|
ROSA|16:00:44||Bid|94%|
RETS|16:00:44||Bid|90%|
ROSA|16:00:44||Bid|94%|
REK|16:00:44||Bid|74%|
REK|16:00:44||Bid|74%|
RETS|16:00:44||Bid|90%|
RETS|16:00:44||Bid|90%|
ROSA|16:00:44||Bid|94%|
RETS|16:00:44||Bid|91%|
RETS|16:00:44||Bid|91%|
ROSA|16:00:44||Bid|50%|
QGEN|16:00:44||Bid|76%|
QGEN|16:00:44||Bid|76%|
QGEN|16:00:44||Bid|77%|
SSYS|16:00:44||Bid|76%|
SSYS|16:00:44||Bid|76%|
SSYS|16:00:44||Bid|77%|
SSYS|16:00:44||Bid|77%|
WDFC|16:00:44||Bid|49%|
WDFC|16:00:44||Bid|49%|
WDFC|16:00:44||Bid|51%|
POWI|16:00:44||Bid|77%|
PSCM|16:00:44||Bid|85%|
PSCM|16:00:44||Bid|86%|
PSCU|16:00:44||Bid|87%|
POWI|16:00:44||Bid|78%|
PSCM|16:00:44||Bid|87%|
PSCU|16:00:44||Bid|88%|
MORN|16:00:44||Bid|75%|
MORN|16:00:44||Bid|76%|
MTSC|16:00:44||Bid|87%|
MTSC|16:00:44||Bid|88%|
MTSC|16:00:44||Bid|89%|
MANT|16:00:44||Bid|77%|
LSTR|16:00:44||Bid|56%|
MGEE|16:00:44||Bid|75%|
MGEE|16:00:44||Bid|76%|
NIHD|16:00:44||Bid|58%|
ONEF|16:00:44||Bid|93%|
ONEF|16:00:44||Bid|93%|
ONEF|16:00:44||Bid|92%|
ONEF|16:00:44||Bid|93%|
RUE|16:00:44||Bid|93%|
RUE|16:00:44||Bid|93%|
SDK|16:00:44||Bid|89%|
RSP|16:00:44||Bid|46%|
RSP|16:00:44||Bid|46%|
SDK|16:00:44||Bid|90%|
SDK|16:00:44||Bid|90%|
RSP|16:00:44||Bid|49%|
EWRS|16:00:44||Bid|92%|
EWRS|16:00:44||Bid|92%|
EWRS|16:00:44||Bid|93%|
EWRS|16:00:44||Bid|93%|
EWRS|16:00:44||Bid|93%|
EWRS|16:00:44||Bid|93%|
ABCO|16:00:44||Bid|76%|
ACIW|16:00:44||Bid|76%|
ACTG|16:00:44||Bid|89%|
ABCO|16:00:44||Bid|77%|
ACIW|16:00:44||Bid|77%|
ACTG|16:00:44||Bid|90%|
VONE|16:00:44||Bid|88%|
VONE|16:00:44||Bid|88%|
VTWO|16:00:44||Bid|87%|
VTWO|16:00:44||Bid|88%|
VONE|16:00:44||Bid|88%|
VTWO|16:00:44||Bid|88%|
VTWV|16:00:44||Bid|88%|
VTWV|16:00:44||Bid|88%|
VTWV|16:00:44||Bid|89%|
VTWV|16:00:44||Bid|89%|
AVGO|16:00:44||Bid|59%|
ARTC|16:00:44||Bid|77%|
ARLP|16:00:44||Bid|86%|
ARLP|16:00:44||Bid|87%|
ARLP|16:00:44||Bid|88%|
BOKF|16:00:44||Bid|77%|
BEAV|16:00:44||Bid|58%|
BIIB|16:00:44||Bid|60%|
BIB|16:00:44||Bid|88%|
BIB|16:00:44||Bid|89%|
BIB|16:00:44||Bid|89%|
WDFC|16:00:44||Bid|51%|
ROSA|16:00:44||Bid|94%|
REK|16:00:44||Bid|75%|
REW|16:00:44||Bid|89%|
REW|16:00:44||Bid|90%|
REW|16:00:44||Bid|90%|
DENT|16:00:44||Bid|94%|
DENT|16:00:44||Bid|94%|
DENT|16:00:44||Bid|94%|
DTSI|16:00:44||Bid|87%|
DOG|16:00:44||Bid|88%|
DOG|16:00:44||Bid|88%|
DOG|16:00:44||Bid|89%|
DOG|16:00:44||Bid|89%|
DRV|16:00:44||Bid|68%|
DRV|16:00:44||Bid|70%|
EXPO|16:00:44||Bid|93%|
GIFI|16:00:44||Bid|76%|
GPRO|16:00:44||Bid|77%|
GPRO|16:00:44||Bid|77%|
IIVI|16:00:44||Bid|89%|
INTU|16:00:44||Bid|73%|
INTU|16:00:44||Bid|74%|
CCMP|16:00:44||Bid|76%|
CCMP|16:00:44||Bid|77%|
CSGP|16:00:44||Bid|76%|
CSGP|16:00:44||Bid|76%|
CSGP|16:00:44||Bid|77%|
HMSY|16:00:44||Bid|75%|
HANS|16:00:44||Bid|77%|
DRV|16:00:44||Bid|70%|
DRV|16:00:44||Bid|71%|
BRIS|16:00:44||Bid|90%|
BRIS|16:00:44||Bid|90%|
BRIS|16:00:44||Bid|91%|
BRIS|16:00:44||Bid|91%|
IFF|16:00:44||Bid|80%|
IFF|16:00:44||Bid|80%|
IGS|16:00:44||Bid|94%|
IGS|16:00:44||Bid|94%|
IVOV|16:00:44||Bid|89%|
IVOV|16:00:44||Bid|90%|
IGS|16:00:44||Bid|95%|
IGS|16:00:44||Bid|95%|
UPV|16:00:44||Bid|86%|
VIOO|16:00:44||Bid|93%|
VIOO|16:00:44||Bid|93%|
UPV|16:00:44||Bid|86%|
UVU|16:00:44||Bid|91%|
UVU|16:00:44||Bid|91%|
UPV|16:00:44||Bid|87%|
VIOO|16:00:44||Bid|93%|
VIOO|16:00:44||Bid|93%|
UPV|16:00:44||Bid|87%|
UVU|16:00:44||Bid|91%|
BIB|16:00:44||Bid|89%|
CORE|16:00:44||Bid|77%|
CPLA|16:00:44||Bid|77%|
CAVM|16:00:44||Bid|85%|
UVU|16:00:44||Bid|91%|
VIOV|16:00:44||Bid|93%|
IVOV|16:00:44||Bid|90%|
IVOV|16:00:44||Bid|90%|
SJF|16:00:44||Bid|93%|
SJF|16:00:44||Bid|93%|
SJF|16:00:44||Bid|94%|
SJF|16:00:44||Bid|94%|
SJF|16:00:44||Bid|94%|
MYY|16:00:44||Bid|91%|
MYY|16:00:44||Bid|91%|
MYY|16:00:44||Bid|91%|
MYY|16:00:44||Bid|91%|
DTSI|16:00:44||Bid|88%|
PSCM|16:00:44||Bid|87%|
PSCU|16:00:44||Bid|88%|
IVOV|16:00:44||Bid|90%|
IVOV|16:00:44||Bid|90%|
TZA|16:00:44||Bid|91%|
TLL|16:00:44||Bid|88%|
TLL|16:00:44||Bid|88%|
TZA|16:00:44||Bid|91%|
TLL|16:00:44||Bid|88%|
VGK|16:00:44||Bid|32%|
VIOV|16:00:44||Bid|93%|
VGK|16:00:44||Bid|35%|
UPW|16:00:44||Bid|78%|
UPW|16:00:44||Bid|79%|
VIOV|16:00:44||Bid|93%|
VGK|16:00:44||Bid|33%|
VIOV|16:00:44||Bid|93%|
VGK|16:00:44||Bid|36%|
UPW|16:00:44||Bid|79%|
UPW|16:00:44||Bid|80%|
KRU|16:00:44||Bid|88%|
KRU|16:00:44||Bid|89%|
KRU|16:00:44||Bid|89%|
KRU|16:00:44||Bid|89%|
KRU|16:00:44||Bid|89%|
KRU|16:00:44||Bid|89%|
BIS|16:00:44||Bid|83%|
BIS|16:00:44||Bid|83%|
BMC|16:00:44||Bid|73%|
BIDU|16:00:44||Bid|76%|
BIS|16:00:44||Bid|84%|
INFY|16:00:44||Bid|60%|
EWRM|16:00:44||Bid|32%|
EWRM|16:00:44||Bid|32%|
EWRM|16:00:44||Bid|35%|
EWRM|16:00:44||Bid|35%|
CORE|16:00:44||Bid|78%|
CPLA|16:00:44||Bid|77%|
DTSI|16:00:44||Bid|88%|
ERIE|16:00:44||Bid|76%|
ERIE|16:00:44||Bid|76%|
ERIE|16:00:44||Bid|77%|
BMC|16:00:44||Bid|74%|
BIDU|16:00:44||Bid|77%|
QSII|16:00:44||Bid|54%|
QSII|16:00:44||Bid|52%|
CAVM|16:00:44||Bid|85%|
ASCMA|16:00:44||Bid|92%|
ASCMA|16:00:44||Bid|92%|
ALOG|16:00:44||Bid|74%|
ALOG|16:00:44||Bid|75%|
ASCMA|16:00:44||Bid|92%|
ALOG|16:00:44||Bid|76%|
MGEE|16:00:44||Bid|76%|
MGEE|16:00:44||Bid|77%|
JOBS|16:00:44||Bid|84%|
JOBS|16:00:44||Bid|85%|
INFY|16:00:44||Bid|62%|
CHFC|16:00:45||Bid|44%|
ARCL|16:00:45||Bid|53%|
ARCL|16:00:45||Bid|44%|
ARCL|16:00:45||Bid|44%|
ALTR|16:00:45||Bid|75%|
MCHP|16:00:45||Bid|77%|
MCHP|16:00:45||Bid|78%|
WRLD|16:00:45||Bid|76%|
WRLD|16:00:45||Bid|77%|
OPEN|16:00:45||Bid|78%|
OPEN|16:00:45||Bid|79%|
HIBB|16:00:45||Bid|76%|
HAYN|16:00:45||Bid|76%|
HITT|16:00:45||Bid|74%|
HITT|16:00:45||Bid|74%|
HIBB|16:00:45||Bid|77%|
HAYN|16:00:45||Bid|77%|
HITT|16:00:45||Bid|75%|
HAYN|16:00:45||Bid|77%|
ITRI|16:00:45||Bid|83%|
PAC|16:00:45||Bid|58%|
NTAP|16:00:45||Bid|71%|
NTAP|16:00:45||Bid|72%|
CVO|16:00:45||Bid|58%|
CVD|16:00:45||Bid|43%|
HIBB|16:00:45||Bid|77%|
HIBB|16:00:45||Bid|77%|
ALTR|16:00:45||Bid|76%|
TCLP|16:00:45||Bid|82%|
TCLP|16:00:45||Bid|83%|
SAP|16:00:45||Bid|54%|
COHU|16:00:45||Bid|36%|
CVO|16:00:45||Bid|58%|
STRA|16:00:45||Bid|89%|
STRA|16:00:45||Bid|90%|
STRA|16:00:45||Bid|90%|
STRA|16:00:45||Bid|90%|
PEGA|16:00:45||Bid|89%|
PEGA|16:00:45||Bid|90%|
VSEA|16:00:45||Bid|75%|
VSEA|16:00:45||Bid|76%|
GFIG|16:00:45||Bid|56%|
GFIG|16:00:45||Bid|56%|
ROSE|16:00:45||Bid|75%|
ROSE|16:00:45||Bid|75%|
CVD|16:00:45||Bid|43%|
TLEO|16:00:45||Bid|32%|
TROW|16:00:45||Bid|76%|
TROW|16:00:45||Bid|78%|
UMX|16:00:45||Bid|85%|
UMX|16:00:45||Bid|86%|
GFIG|16:00:45||Bid|56%|
CHCO|16:00:45||Bid|68%|
CHCO|16:00:45||Bid|69%|
CHCO|16:00:45||Bid|70%|
CHCO|16:00:45||Bid|70%|
BRIL|16:00:45||Bid|93%|
BRIL|16:00:45||Bid|93%|
BRIL|16:00:45||Bid|93%|
BRIL|16:00:45||Bid|93%|
ITRI|16:00:45||Bid|84%|
RSX|16:00:45||Bid|78%|
SDOW|16:00:45||Bid|83%|
SDOW|16:00:45||Bid|83%|
RSX|16:00:45||Bid|79%|
PAC|16:00:45||Bid|58%|
AMLP|16:00:45||Bid|80%|
AMLP|16:00:45||Bid|81%|
UMX|16:00:45||Bid|86%|
UMX|16:00:45||Bid|86%|
CVO|16:00:45||Bid|58%|
CVD|16:00:45||Bid|43%|
SAP|16:00:45||Bid|51%|
SDOW|16:00:45||Bid|84%|
BIIB|16:00:45||Bid|53%|
BIIB|16:00:45||Bid|53%|
GFIG|16:00:45||Bid|56%|
PSCM|16:00:45||Bid|87%|
ROSA|16:00:45||Bid|94%|
TLL|16:00:45||Bid|88%|
TLL|16:00:45||Bid|89%|
TLL|16:00:45||Bid|89%|
UXJ|16:00:45||Bid|88%|
UXJ|16:00:45||Bid|88%|
DRN|16:00:45||Bid|76%|
DRN|16:00:45||Bid|76%|
EET|16:00:45||Bid|92%|
DRN|16:00:45||Bid|77%|
EET|16:00:45||Bid|92%|
DRN|16:00:45||Bid|77%|
EET|16:00:45||Bid|92%|
QLD|16:00:45||Bid|35%|
QLD|16:00:45||Bid|35%|
LINTA|16:00:45||Bid|59%|
JKHY|16:00:45||Bid|62%|
LINTA|16:00:45||Bid|61%|
JKHY|16:00:45||Bid|64%|
AAWW|16:00:45||Bid|56%|
FCFS|16:00:45||Bid|76%|
EXPE|16:00:45||Bid|56%|
FCFS|16:00:45||Bid|77%|
PEGA|16:00:45||Bid|90%|
PEGA|16:00:45||Bid|90%|
AAWW|16:00:45||Bid|58%|
BIIB|16:00:45||Bid|53%|
JBHT|16:00:45||Bid|75%|
LCAPA|16:00:45||Bid|76%|
LCAPA|16:00:45||Bid|76%|
JBHT|16:00:45||Bid|77%|
ESRX|16:00:45||Bid|43%|
FISV|16:00:45||Bid|58%|
FISV|16:00:45||Bid|60%|
FORR|16:00:45||Bid|77%|
ESRX|16:00:45||Bid|46%|
FISV|16:00:45||Bid|62%|
FISV|16:00:45||Bid|62%|
FORR|16:00:45||Bid|79%|
FCFS|16:00:45||Bid|77%|
UTHR|16:00:45||Bid|79%|
USTR|16:00:45||Bid|75%|
UTHR|16:00:45||Bid|80%|
USTR|16:00:45||Bid|76%|
UMBF|16:00:45||Bid|77%|
UMBF|16:00:45||Bid|78%|
TECD|16:00:45||Bid|77%|
TECD|16:00:45||Bid|78%|
PEET|16:00:45||Bid|77%|
PCH|16:00:45||Bid|78%|
PEET|16:00:45||Bid|78%|
PCH|16:00:45||Bid|79%|
ORCL|16:00:45||Bid|55%|
ORCL|16:00:45||Bid|58%|
WRLD|16:00:45||Bid|77%|
WRLD|16:00:45||Bid|78%|
DTV|16:00:45||Bid|58%|
DTV|16:00:45||Bid|58%|
DTV|16:00:45||Bid|60%|
SCHN|16:00:45||Bid|86%|
SCHN|16:00:45||Bid|87%|
NTES|16:00:45||Bid|66%|
NTES|16:00:45||Bid|66%|
NVLS|16:00:45||Bid|58%|
NVLS|16:00:45||Bid|58%|
ORCL|16:00:45||Bid|57%|
ORCL|16:00:45||Bid|57%|
VGK|16:00:45||Bid|36%|
VGK|16:00:45||Bid|36%|
GFIG|16:00:45||Bid|56%|
ROSE|16:00:45||Bid|75%|
NTAP|16:00:45||Bid|72%|
NTAP|16:00:45||Bid|72%|
VRA|16:00:45||Bid|76%|
VRA|16:00:45||Bid|76%|
VRSK|16:00:45||Bid|57%|
VRSK|16:00:45||Bid|57%|
FORR|16:00:45||Bid|79%|
FORR|16:00:45||Bid|78%|
VRSK|16:00:45||Bid|57%|
VRSK|16:00:45||Bid|57%|
OTEX|16:00:45||Bid|52%|
INFY|16:00:45||Bid|62%|
INFY|16:00:45||Bid|62%|
ORLY|16:00:45||Bid|75%|
AMED|16:00:45||Bid|57%|
AMED|16:00:45||Bid|57%|
BEAV|16:00:45||Bid|58%|
PESI|16:00:45||Bid|46%|
PESI|16:00:45||Bid|46%|
PESI|16:00:45||Bid|46%|
PESI|16:00:45||Bid|46%|
PESI|16:00:45||Bid|46%|
BIIB|16:00:45||Bid|53%|
FCFS|16:00:45||Bid|77%|
BJRI|16:00:45||Bid|75%|
BJRI|16:00:45||Bid|77%|
ALOG|16:00:45||Bid|75%|
ALOG|16:00:45||Bid|76%|
ALOG|16:00:45||Bid|77%|
ATHN|16:00:45||Bid|59%|
AMGN|16:00:45||Bid|38%|
UXJ|16:00:45||Bid|88%|
UXJ|16:00:45||Bid|88%|
UPW|16:00:45||Bid|80%|
UWM|16:00:45||Bid|43%|
UPW|16:00:45||Bid|80%|
UXJ|16:00:45||Bid|89%|
UPRO|16:00:45||Bid|32%|
VRUS|16:00:45||Bid|78%|
VRUS|16:00:45||Bid|78%|
RSP|16:00:45||Bid|46%|
RSU|16:00:45||Bid|32%|
SDOW|16:00:45||Bid|84%|
SDOW|16:00:45||Bid|84%|
SH|16:00:45||Bid|37%|
RSP|16:00:45||Bid|49%|
RSU|16:00:45||Bid|35%|
SDOW|16:00:45||Bid|84%|
FISV|16:00:45||Bid|62%|
FISV|16:00:45||Bid|62%|
FSTR|16:00:45||Bid|88%|
FOL|16:00:45||Bid|84%|
FOL|16:00:45||Bid|84%|
EZJ|16:00:45||Bid|83%|
FOL|16:00:45||Bid|85%|
FOL|16:00:45||Bid|85%|
FOL|16:00:45||Bid|85%|
EZJ|16:00:45||Bid|84%|
EZJ|16:00:45||Bid|83%|
ABCO|16:00:45||Bid|77%|
ABCO|16:00:45||Bid|77%|
ABCO|16:00:45||Bid|78%|
SZK|16:00:45||Bid|79%|
SZK|16:00:45||Bid|80%|
SZK|16:00:45||Bid|80%|
SZK|16:00:45||Bid|81%|
TECD|16:00:45||Bid|78%|
AMLP|16:00:45||Bid|81%|
AMLP|16:00:45||Bid|82%|
ATHN|16:00:45||Bid|61%|
AMGN|16:00:45||Bid|41%|
VTHR|16:00:45||Bid|88%|
VTHR|16:00:45||Bid|89%|
UPRO|16:00:45||Bid|32%|
UPW|16:00:45||Bid|81%|
UWM|16:00:45||Bid|46%|
UTHR|16:00:45||Bid|79%|
UTHR|16:00:45||Bid|80%|
VTHR|16:00:45||Bid|89%|
USTR|16:00:45||Bid|76%|
UTHR|16:00:45||Bid|81%|
UTHR|16:00:45||Bid|81%|
VTHR|16:00:45||Bid|90%|
USTR|16:00:45||Bid|78%|
PRGO|16:00:45||Bid|76%|
PRGO|16:00:45||Bid|77%|
PRGO|16:00:45||Bid|78%|
PEET|16:00:45||Bid|78%|
PEET|16:00:45||Bid|79%|
PCH|16:00:45||Bid|78%|
PSCH|16:00:45||Bid|75%|
PCH|16:00:45||Bid|79%|
PSCD|16:00:45||Bid|87%|
PANL|16:00:45||Bid|87%|
PSCD|16:00:45||Bid|87%|
PSCH|16:00:45||Bid|75%|
PCH|16:00:45||Bid|79%|
PCH|16:00:45||Bid|80%|
PSCD|16:00:45||Bid|87%|
PSCD|16:00:45||Bid|87%|
PANL|16:00:45||Bid|87%|
PSCH|16:00:45||Bid|76%|
DDG|16:00:45||Bid|89%|
DDG|16:00:45||Bid|89%|
DDG|16:00:45||Bid|89%|
DUG|16:00:45||Bid|64%|
EET|16:00:45||Bid|92%|
DUG|16:00:45||Bid|64%|
EET|16:00:45||Bid|92%|
DUG|16:00:45||Bid|66%|
EET|16:00:45||Bid|93%|
DUG|16:00:45||Bid|66%|
EET|16:00:45||Bid|93%|
NIHD|16:00:45||Bid|58%|
NIHD|16:00:45||Bid|60%|
TYP|16:00:45||Bid|80%|
TWQ|16:00:45||Bid|94%|
TWQ|16:00:45||Bid|94%|
TYP|16:00:45||Bid|81%|
TWQ|16:00:45||Bid|94%|
TWQ|16:00:45||Bid|94%|
SDOW|16:00:45||Bid|84%|
SH|16:00:45||Bid|40%|
RXD|16:00:45||Bid|87%|
RXD|16:00:45||Bid|88%|
RXD|16:00:45||Bid|89%|
GRV|16:00:45||Bid|91%|
GRV|16:00:45||Bid|91%|
IAH|16:00:45||Bid|91%|
IAH|16:00:45||Bid|91%|
GRV|16:00:45||Bid|91%|
IAH|16:00:45||Bid|92%|
GRV|16:00:45||Bid|92%|
UWC|16:00:45||Bid|94%|
UWC|16:00:45||Bid|94%|
UWC|16:00:45||Bid|94%|
UYG|16:00:45||Bid|83%|
VONG|16:00:45||Bid|88%|
VONG|16:00:45||Bid|89%|
CSWC|16:00:45||Bid|89%|
CORE|16:00:45||Bid|79%|
CSWC|16:00:45||Bid|89%|
CSWC|16:00:45||Bid|89%|
CORE|16:00:45||Bid|79%|
LTL|16:00:45||Bid|88%|
LTL|16:00:45||Bid|89%|
LTL|16:00:45||Bid|89%|
LTL|16:00:45||Bid|89%|
LTL|16:00:45||Bid|89%|
MCHP|16:00:45||Bid|78%|
MCHP|16:00:45||Bid|79%|
MANT|16:00:45||Bid|77%|
MANT|16:00:45||Bid|78%|
ADTN|16:00:45||Bid|75%|
ADTN|16:00:45||Bid|77%|
TECD|16:00:45||Bid|79%|
SWKS|16:00:45||Bid|76%|
SXCI|16:00:45||Bid|70%|
TFM|16:00:45||Bid|77%|
FISV|16:00:45||Bid|64%|
FSTR|16:00:45||Bid|89%|
EXPD|16:00:45||Bid|52%|
FSTR|16:00:45||Bid|88%|
FORR|16:00:45||Bid|79%|
FOSL|16:00:45||Bid|75%|
FOSL|16:00:45||Bid|76%|
FSLR|16:00:45||Bid|59%|
EXPD|16:00:45||Bid|55%|
FSTR|16:00:45||Bid|89%|
FORR|16:00:45||Bid|79%|
FORR|16:00:45||Bid|80%|
IRBT|16:00:45||Bid|87%|
IRBT|16:00:45||Bid|88%|
UCC|16:00:45||Bid|91%|
ULE|16:00:45||Bid|90%|
UCC|16:00:45||Bid|91%|
ULE|16:00:45||Bid|91%|
UCC|16:00:45||Bid|92%|
ULE|16:00:45||Bid|90%|
ULE|16:00:45||Bid|91%|
UGE|16:00:45||Bid|79%|
UGE|16:00:45||Bid|79%|
TZOO|16:00:45||Bid|79%|
TZOO|16:00:45||Bid|80%|
UNF|16:00:45||Bid|35%|
UNF|16:00:45||Bid|38%|
UNF|16:00:45||Bid|38%|
WCRX|16:00:45||Bid|60%|
WCRX|16:00:45||Bid|60%|
WCRX|16:00:45||Bid|62%|
WCRX|16:00:45||Bid|62%|
XHE|16:00:45||Bid|93%|
XHE|16:00:45||Bid|93%|
XHE|16:00:45||Bid|93%|
XHE|16:00:45||Bid|93%|
VRSK|16:00:45||Bid|55%|
VRSK|16:00:45||Bid|57%|
VRA|16:00:45||Bid|76%|
UWC|16:00:45||Bid|94%|
UXJ|16:00:45||Bid|89%|
UYG|16:00:45||Bid|84%|
UXJ|16:00:45||Bid|89%|
ERTS|16:00:45||Bid|62%|
ERTS|16:00:45||Bid|64%|
DOG|16:00:45||Bid|89%|
VONE|16:00:45||Bid|88%|
VTWO|16:00:45||Bid|88%|
VTWO|16:00:45||Bid|88%|
JKHY|16:00:45||Bid|64%|
LCAPA|16:00:45||Bid|76%|
JKHY|16:00:45||Bid|66%|
LCAPA|16:00:45||Bid|76%|
LCAPA|16:00:45||Bid|77%|
JJP|16:00:45||Bid|80%|
JJE|16:00:45||Bid|81%|
JJE|16:00:45||Bid|82%|
JJP|16:00:45||Bid|81%|
JJA|16:00:45||Bid|68%|
JJA|16:00:45||Bid|69%|
JJP|16:00:45||Bid|80%|
KRS|16:00:45||Bid|88%|
JPX|16:00:45||Bid|85%|
JPX|16:00:45||Bid|85%|
KRS|16:00:45||Bid|88%|
JJE|16:00:45||Bid|82%|
DLTR|16:00:45||Bid|77%|
DLTR|16:00:45||Bid|78%|
DIG|16:00:45||Bid|90%|
DIG|16:00:45||Bid|91%|
DIG|16:00:45||Bid|91%|
DIG|16:00:45||Bid|91%|
RETL|16:00:45||Bid|91%|
RETL|16:00:45||Bid|91%|
RETL|16:00:45||Bid|91%|
RETL|16:00:45||Bid|91%|
RETL|16:00:45||Bid|91%|
RETL|16:00:45||Bid|91%|
RETS|16:00:45||Bid|90%|
RETS|16:00:45||Bid|91%|
QGEN|16:00:45||Bid|76%|
QGEN|16:00:45||Bid|77%|
RETS|16:00:45||Bid|91%|
RETS|16:00:45||Bid|91%|
RETS|16:00:45||Bid|91%|
RETS|16:00:45||Bid|91%|
REK|16:00:45||Bid|75%|
REK|16:00:45||Bid|75%|
REW|16:00:45||Bid|90%|
FTNT|16:00:45||Bid|59%|
FTNT|16:00:45||Bid|61%|
GIFI|16:00:45||Bid|77%|
GOOG|16:00:45||Bid|59%|
GIFI|16:00:45||Bid|77%|
GIFI|16:00:45||Bid|78%|
MRVL|16:00:45||Bid|55%|
MYL|16:00:45||Bid|76%|
MRVL|16:00:45||Bid|57%|
MORN|16:00:45||Bid|76%|
MRVL|16:00:45||Bid|59%|
MYL|16:00:45||Bid|77%|
MORN|16:00:45||Bid|77%|
NAVG|16:00:45||Bid|91%|
NAVG|16:00:45||Bid|91%|
MTSC|16:00:45||Bid|88%|
MTSC|16:00:45||Bid|89%|
SWKS|16:00:45||Bid|78%|
SXCI|16:00:45||Bid|72%|
SSYS|16:00:45||Bid|76%|
TFM|16:00:45||Bid|78%|
SSYS|16:00:45||Bid|77%|
SSYS|16:00:45||Bid|77%|
VONG|16:00:45||Bid|89%|
VONG|16:00:45||Bid|89%|
VRSK|16:00:45||Bid|57%|
VRA|16:00:45||Bid|76%|
VRSK|16:00:45||Bid|57%|
VRSK|16:00:45||Bid|59%|
VRA|16:00:45||Bid|77%|
VSEA|16:00:45||Bid|76%|
VONE|16:00:45||Bid|88%|
CEG|16:00:45||Bid|79%|
CEG|16:00:45||Bid|80%|
CEG|16:00:45||Bid|81%|
CHDN|16:00:45||Bid|76%|
CHDN|16:00:45||Bid|76%|
CHDN|16:00:45||Bid|77%|
CHDN|16:00:45||Bid|77%|
CELG|16:00:45||Bid|48%|
CACC|16:00:45||Bid|92%|
CACC|16:00:45||Bid|92%|
CELG|16:00:45||Bid|51%|
CACC|16:00:45||Bid|93%|
CHRW|16:00:45||Bid|62%|
CACC|16:00:45||Bid|93%|
CSWC|16:00:45||Bid|89%|
SHPGY|16:00:45||Bid|75%|
SHPGY|16:00:45||Bid|76%|
SHPGY|16:00:45||Bid|77%|
SINA|16:00:45||Bid|75%|
SHPGY|16:00:45||Bid|77%|
RUE|16:00:45||Bid|93%|
XTL|16:00:45||Bid|92%|
XTL|16:00:45||Bid|93%|
YCL|16:00:45||Bid|91%|
YCL|16:00:45||Bid|91%|
XTL|16:00:45||Bid|93%|
YCL|16:00:45||Bid|91%|
YCL|16:00:45||Bid|91%|
XRAY|16:00:45||Bid|58%|
XRAY|16:00:45||Bid|60%|
SSYS|16:00:45||Bid|78%|
WDFC|16:00:45||Bid|51%|
WDFC|16:00:45||Bid|51%|
WDFC|16:00:45||Bid|54%|
FOSL|16:00:45||Bid|78%|
FSLR|16:00:45||Bid|61%|
FCFS|16:00:45||Bid|77%|
FELE|16:00:45||Bid|88%|
FCFS|16:00:45||Bid|78%|
EWRS|16:00:45||Bid|93%|
EWRS|16:00:45||Bid|93%|
EWRS|16:00:45||Bid|93%|
EWRS|16:00:45||Bid|93%|
EWRS|16:00:45||Bid|93%|
EWRS|16:00:45||Bid|93%|
EZJ|16:00:45||Bid|84%|
EXPO|16:00:45||Bid|93%|
FELE|16:00:45||Bid|88%|
EXPO|16:00:45||Bid|93%|
DTSI|16:00:45||Bid|88%|
DTSI|16:00:45||Bid|88%|
DTSI|16:00:45||Bid|88%|
DTSI|16:00:45||Bid|89%|
DOG|16:00:45||Bid|89%|
DOG|16:00:45||Bid|89%|
DRV|16:00:45||Bid|71%|
VHT|16:00:45||Bid|89%|
VHT|16:00:45||Bid|89%|
VIOV|16:00:45||Bid|93%|
VIOV|16:00:45||Bid|93%|
VGK|16:00:45||Bid|35%|
VGK|16:00:45||Bid|38%|
VHT|16:00:45||Bid|90%|
VIOV|16:00:45||Bid|93%|
PDCO|16:00:45||Bid|57%|
PSCU|16:00:45||Bid|88%|
PSCU|16:00:45||Bid|88%|
PDCO|16:00:45||Bid|59%|
POWI|16:00:45||Bid|78%|
PSCM|16:00:45||Bid|86%|
PSCU|16:00:45||Bid|88%|
PSCU|16:00:45||Bid|88%|
PSCM|16:00:45||Bid|87%|
POWI|16:00:45||Bid|79%|
PSCM|16:00:45||Bid|87%|
PSCM|16:00:45||Bid|87%|
INTU|16:00:45||Bid|74%|
IIVI|16:00:45||Bid|89%|
INTU|16:00:45||Bid|75%|
IIVI|16:00:45||Bid|90%|
BDH|16:00:45||Bid|91%|
BDH|16:00:45||Bid|92%|
BDH|16:00:45||Bid|92%|
ROSE|16:00:45||Bid|76%|
ROSE|16:00:45||Bid|75%|
REK|16:00:45||Bid|77%|
REK|16:00:45||Bid|77%|
REW|16:00:45||Bid|90%|
REW|16:00:45||Bid|90%|
REW|16:00:45||Bid|91%|
VONE|16:00:45||Bid|89%|
VTWO|16:00:45||Bid|89%|
VSEA|16:00:45||Bid|77%|
VONE|16:00:45||Bid|89%|
VIOV|16:00:45||Bid|93%|
VGK|16:00:45||Bid|40%|
VGK|16:00:45||Bid|40%|
CHRW|16:00:45||Bid|64%|
UVU|16:00:45||Bid|91%|
UPV|16:00:45||Bid|87%|
UPV|16:00:45||Bid|87%|
UPV|16:00:45||Bid|87%|
UPV|16:00:45||Bid|87%|
UVU|16:00:45||Bid|92%|
ACIW|16:00:45||Bid|77%|
ACIW|16:00:45||Bid|78%|
ACTG|16:00:45||Bid|90%|
ACTG|16:00:45||Bid|90%|
ARTC|16:00:45||Bid|75%|
AVGO|16:00:45||Bid|59%|
ARTC|16:00:45||Bid|77%|
AVGO|16:00:45||Bid|61%|
ARTC|16:00:45||Bid|78%|
UGE|16:00:45||Bid|80%|
UGE|16:00:45||Bid|80%|
TLEO|16:00:45||Bid|32%|
MTSC|16:00:45||Bid|89%|
MTSC|16:00:45||Bid|89%|
GPRO|16:00:45||Bid|77%|
GPRO|16:00:45||Bid|77%|
GOOG|16:00:45||Bid|61%|
GIFI|16:00:45||Bid|78%|
GPRO|16:00:45||Bid|78%|
GPRO|16:00:45||Bid|78%|
DENT|16:00:45||Bid|94%|
DENT|16:00:45||Bid|94%|
DENT|16:00:45||Bid|94%|
ONEF|16:00:45||Bid|93%|
ONEF|16:00:45||Bid|93%|
ONEF|16:00:45||Bid|93%|
ONEF|16:00:45||Bid|93%|
ONEF|16:00:45||Bid|93%|
ORLY|16:00:45||Bid|74%|
ORLY|16:00:45||Bid|75%|
ORLY|16:00:45||Bid|77%|
NTES|16:00:45||Bid|66%|
NVLS|16:00:45||Bid|58%|
NTES|16:00:45||Bid|66%|
NVLS|16:00:45||Bid|58%|
NTES|16:00:45||Bid|67%|
NVLS|16:00:45||Bid|60%|
LSTZA|16:00:45||Bid|75%|
LSTZA|16:00:45||Bid|76%|
MGEE|16:00:45||Bid|76%|
MGEE|16:00:45||Bid|77%|
MGEE|16:00:45||Bid|78%|
JJE|16:00:45||Bid|83%|
JJS|16:00:45||Bid|72%|
JJS|16:00:45||Bid|72%|
JJA|16:00:45||Bid|69%|
JJA|16:00:45||Bid|70%|
JJP|16:00:45||Bid|81%|
KRS|16:00:45||Bid|88%|
JPX|16:00:45||Bid|86%|
JJS|16:00:45||Bid|73%|
LINTA|16:00:45||Bid|61%|
LLTC|16:00:45||Bid|75%|
LINTA|16:00:45||Bid|63%|
LLTC|16:00:45||Bid|76%|
HMSY|16:00:45||Bid|76%|
HANS|16:00:45||Bid|77%|
HMSY|16:00:45||Bid|77%|
HANS|16:00:45||Bid|78%|
RUE|16:00:45||Bid|93%|
SINA|16:00:45||Bid|77%|
RUE|16:00:45||Bid|93%|
RUE|16:00:45||Bid|93%|
RSP|16:00:45||Bid|49%|
SDK|16:00:45||Bid|89%|
SDK|16:00:45||Bid|90%|
RSP|16:00:45||Bid|51%|
SDK|16:00:45||Bid|90%|
RSP|16:00:45||Bid|49%|
SJF|16:00:45||Bid|94%|
SJF|16:00:45||Bid|94%|
IVOV|16:00:45||Bid|90%|
IVOV|16:00:45||Bid|90%|
IVOV|16:00:45||Bid|91%|
IVOV|16:00:45||Bid|91%|
IGS|16:00:45||Bid|94%|
IGS|16:00:45||Bid|95%|
IGS|16:00:45||Bid|95%|
IRBT|16:00:45||Bid|88%|
IRBT|16:00:45||Bid|89%|
TCLP|16:00:45||Bid|83%|
PSCD|16:00:45||Bid|87%|
PSCU|16:00:45||Bid|88%|
PSCM|16:00:45||Bid|87%|
PSCF|16:00:45||Bid|89%|
PSCF|16:00:45||Bid|89%|
PSCF|16:00:45||Bid|90%|
PSCF|16:00:45||Bid|90%|
VTWV|16:00:45||Bid|89%|
VTWV|16:00:45||Bid|89%|
BIS|16:00:45||Bid|83%|
BIS|16:00:45||Bid|84%|
BIIB|16:00:45||Bid|61%|
BEAV|16:00:45||Bid|59%|
BOKF|16:00:45||Bid|76%|
BIIB|16:00:45||Bid|61%|
BOKF|16:00:45||Bid|77%|
BIB|16:00:45||Bid|89%|
BIB|16:00:45||Bid|89%|
ZIV|16:00:45||Bid|91%|
ZIV|16:00:45||Bid|91%|
ZIV|16:00:45||Bid|91%|
WRLD|16:00:45||Bid|77%|
WRLD|16:00:45||Bid|78%|
OPEN|16:00:45||Bid|79%|
DRV|16:00:45||Bid|71%|
DRV|16:00:45||Bid|73%|
VIOO|16:00:45||Bid|93%|
VIOO|16:00:45||Bid|93%|
UVU|16:00:45||Bid|91%|
VIOO|16:00:45||Bid|94%|
VIOO|16:00:45||Bid|94%|
UVU|16:00:45||Bid|92%|
TCLP|16:00:45||Bid|84%|
IFF|16:00:45||Bid|81%|
IFF|16:00:45||Bid|81%|
MYY|16:00:45||Bid|91%|
MYY|16:00:45||Bid|91%|
MYY|16:00:45||Bid|91%|
MYY|16:00:45||Bid|92%|
VTWV|16:00:45||Bid|89%|
KRU|16:00:45||Bid|89%|
KRU|16:00:45||Bid|89%|
KRU|16:00:45||Bid|90%|
KRU|16:00:45||Bid|90%|
KRU|16:00:45||Bid|90%|
KRU|16:00:45||Bid|90%|
JJSF|16:00:45||Bid|88%|
JJSF|16:00:45||Bid|89%|
JJSF|16:00:45||Bid|89%|
HTWR|16:00:45||Bid|77%|
HIBB|16:00:45||Bid|77%|
HTWR|16:00:45||Bid|78%|
HIBB|16:00:45||Bid|78%|
CSGP|16:00:45||Bid|77%|
CSGP|16:00:45||Bid|77%|
CSGP|16:00:45||Bid|78%|
BRIS|16:00:45||Bid|91%|
BRIS|16:00:45||Bid|91%|
BRIS|16:00:45||Bid|91%|
BRIS|16:00:45||Bid|91%|
CCMP|16:00:45||Bid|77%|
BWLD|16:00:45||Bid|77%|
CCMP|16:00:45||Bid|79%|
BWLD|16:00:45||Bid|78%|
ALTR|16:00:45||Bid|76%|
AMED|16:00:45||Bid|57%|
ARLP|16:00:45||Bid|88%|
ARLP|16:00:45||Bid|88%|
BIIB|16:00:45||Bid|62%|
BOKF|16:00:45||Bid|78%|
BEAV|16:00:45||Bid|60%|
BIB|16:00:45||Bid|90%|
BIB|16:00:45||Bid|90%|
RSP|16:00:45||Bid|51%|
SJF|16:00:45||Bid|94%|
SJF|16:00:45||Bid|94%|
SCHN|16:00:45||Bid|87%|
SCHN|16:00:45||Bid|88%|
QGEN|16:00:45||Bid|77%|
QGEN|16:00:45||Bid|78%|
OPEN|16:00:45||Bid|80%|
TZA|16:00:45||Bid|91%|
TLL|16:00:45||Bid|88%|
TLL|16:00:45||Bid|89%|
TZA|16:00:45||Bid|92%|
TLL|16:00:45||Bid|89%|
TLL|16:00:45||Bid|89%|
TLL|16:00:45||Bid|89%|
DLTR|16:00:45||Bid|77%|
DLTR|16:00:45||Bid|78%|
EWRM|16:00:45||Bid|35%|
EWRM|16:00:45||Bid|38%|
LSTR|16:00:45||Bid|56%|
LSTR|16:00:45||Bid|58%|
AMED|16:00:45||Bid|57%|
ALTR|16:00:45||Bid|78%|
AMED|16:00:45||Bid|59%|
ARLP|16:00:45||Bid|88%|
NTES|16:00:46||Bid|67%|
NTES|16:00:46||Bid|67%|
RSX|16:00:46||Bid|79%|
RSU|16:00:46||Bid|35%|
SH|16:00:46||Bid|40%|
RSX|16:00:46||Bid|80%|
RSU|16:00:46||Bid|38%|
GRV|16:00:46||Bid|91%|
STRA|16:00:46||Bid|90%|
STRA|16:00:46||Bid|90%|
BMC|16:00:46||Bid|74%|
BIS|16:00:46||Bid|84%|
BIDU|16:00:46||Bid|77%|
UXJ|16:00:46||Bid|88%|
UXJ|16:00:46||Bid|89%|
UXJ|16:00:46||Bid|90%|
UMX|16:00:46||Bid|86%|
UMX|16:00:46||Bid|86%|
UMX|16:00:46||Bid|86%|
UMX|16:00:46||Bid|87%|
TROW|16:00:46||Bid|78%|
UMBF|16:00:46||Bid|78%|
TROW|16:00:46||Bid|79%|
UMBF|16:00:46||Bid|79%|
SH|16:00:46||Bid|43%|
SDOW|16:00:46||Bid|84%|
SDOW|16:00:46||Bid|84%|
SDOW|16:00:46||Bid|85%|
SDOW|16:00:46||Bid|85%|
USTR|16:00:46||Bid|78%|
ASCMA|16:00:46||Bid|92%|
ASCMA|16:00:46||Bid|92%|
AMLP|16:00:46||Bid|82%|
AMLP|16:00:46||Bid|83%|
ERIE|16:00:46||Bid|76%|
ERIE|16:00:46||Bid|77%|
DRN|16:00:46||Bid|77%|
DRN|16:00:46||Bid|77%|
DUG|16:00:46||Bid|66%|
EET|16:00:46||Bid|93%|
DRN|16:00:46||Bid|78%|
DUG|16:00:46||Bid|68%|
EET|16:00:46||Bid|93%|
EET|16:00:46||Bid|93%|
INFY|16:00:46||Bid|62%|
INFY|16:00:46||Bid|62%|
INFY|16:00:46||Bid|64%|
GRV|16:00:46||Bid|92%|
HITT|16:00:46||Bid|74%|
HITT|16:00:46||Bid|75%|
HAYN|16:00:46||Bid|77%|
HITT|16:00:46||Bid|76%|
HITT|16:00:46||Bid|76%|
HAYN|16:00:46||Bid|79%|
STRA|16:00:46||Bid|91%|
QSII|16:00:46||Bid|54%|
QSII|16:00:46||Bid|52%|
ORCL|16:00:46||Bid|58%|
ORCL|16:00:46||Bid|57%|
ORCL|16:00:46||Bid|60%|
BRIL|16:00:46||Bid|93%|
BRIL|16:00:46||Bid|93%|
BRIL|16:00:46||Bid|93%|
BRIL|16:00:46||Bid|94%|
CAVM|16:00:46||Bid|85%|
CHCO|16:00:46||Bid|71%|
CHCO|16:00:46||Bid|71%|
CAVM|16:00:46||Bid|86%|
CHCO|16:00:46||Bid|72%|
PEGA|16:00:46||Bid|90%|
PEGA|16:00:46||Bid|90%|
PCH|16:00:46||Bid|79%|
PSCD|16:00:46||Bid|87%|
PCH|16:00:46||Bid|80%|
PSCD|16:00:46||Bid|87%|
PEGA|16:00:46||Bid|91%|
PCH|16:00:46||Bid|81%|
PSCD|16:00:46||Bid|88%|
WRLD|16:00:46||Bid|78%|
WRLD|16:00:46||Bid|80%|
USTR|16:00:46||Bid|79%|
TYP|16:00:46||Bid|81%|
TWQ|16:00:46||Bid|94%|
TWQ|16:00:46||Bid|94%|
TYP|16:00:46||Bid|82%|
TWQ|16:00:46||Bid|94%|
TWQ|16:00:46||Bid|94%|
DTV|16:00:46||Bid|60%|
DTV|16:00:46||Bid|60%|
DTV|16:00:46||Bid|62%|
ERIE|16:00:46||Bid|78%|
JOBS|16:00:46||Bid|85%|
JBHT|16:00:46||Bid|77%|
JOBS|16:00:46||Bid|86%|
JBHT|16:00:46||Bid|78%|
EWRM|16:00:46||Bid|35%|
EWRM|16:00:46||Bid|38%|
ESRX|16:00:46||Bid|46%|
ESRX|16:00:46||Bid|49%|
ADTN|16:00:46||Bid|77%|
ADTN|16:00:46||Bid|78%|
SZK|16:00:46||Bid|80%|
SZK|16:00:46||Bid|81%|
SZK|16:00:46||Bid|82%|
MCHP|16:00:46||Bid|79%|
MCHP|16:00:46||Bid|80%|
LTL|16:00:46||Bid|89%|
LTL|16:00:46||Bid|89%|
LTL|16:00:46||Bid|90%|
LTL|16:00:46||Bid|90%|
CPLA|16:00:46||Bid|78%|
CPLA|16:00:46||Bid|78%|
ATHN|16:00:46||Bid|61%|
AMGN|16:00:46||Bid|41%|
ASCMA|16:00:46||Bid|93%|
ATHN|16:00:46||Bid|63%|
AMGN|16:00:46||Bid|44%|
BMC|16:00:46||Bid|76%|
BIS|16:00:46||Bid|85%|
BIDU|16:00:46||Bid|78%|
NTAP|16:00:46||Bid|72%|
NTAP|16:00:46||Bid|72%|
NTAP|16:00:46||Bid|73%|
DUG|16:00:46||Bid|66%|
EET|16:00:46||Bid|93%|
DUG|16:00:46||Bid|68%|
EET|16:00:46||Bid|93%|
EET|16:00:46||Bid|93%|
FOL|16:00:46||Bid|85%|
FOL|16:00:46||Bid|85%|
FOL|16:00:46||Bid|86%|
FOL|16:00:46||Bid|86%|
FOL|16:00:46||Bid|86%|
UPRO|16:00:46||Bid|34%|
UPW|16:00:46||Bid|80%|
UPRO|16:00:46||Bid|32%|
UPRO|16:00:46||Bid|35%|
UPW|16:00:46||Bid|81%|
DDG|16:00:46||Bid|89%|
DDG|16:00:46||Bid|89%|
DDG|16:00:46||Bid|90%|
DDG|16:00:46||Bid|90%|
NUTR|16:00:46||Bid|47%|
PSCD|16:00:46||Bid|88%|
PEET|16:00:46||Bid|79%|
PRGO|16:00:46||Bid|77%|
UTHR|16:00:46||Bid|81%|
VTHR|16:00:46||Bid|89%|
VTHR|16:00:46||Bid|90%|
VRUS|16:00:46||Bid|79%|
PRGO|16:00:46||Bid|78%|
PEET|16:00:46||Bid|80%|
PRGO|16:00:46||Bid|78%|
PRGO|16:00:46||Bid|79%|
UTHR|16:00:46||Bid|82%|
VTHR|16:00:46||Bid|90%|
VRUS|16:00:46||Bid|79%|
FISV|16:00:46||Bid|62%|
FORR|16:00:46||Bid|80%|
FSTR|16:00:46||Bid|89%|
FSTR|16:00:46||Bid|89%|
ITRI|16:00:46||Bid|84%|
ITRI|16:00:46||Bid|85%|
JKHY|16:00:46||Bid|66%|
LCAPA|16:00:46||Bid|77%|
JKHY|16:00:46||Bid|67%|
LCAPA|16:00:46||Bid|78%|
BJRI|16:00:46||Bid|77%|
BJRI|16:00:46||Bid|78%|
AAWW|16:00:46||Bid|58%|
ABCO|16:00:46||Bid|78%|
ABCO|16:00:46||Bid|78%|
AAWW|16:00:46||Bid|60%|
ABCO|16:00:46||Bid|79%|
FISV|16:00:46||Bid|64%|
FORR|16:00:46||Bid|81%|
FSTR|16:00:46||Bid|89%|
CMRG|16:00:46||Bid|34%|
CVD|16:00:46||Bid|43%|
CVD|16:00:46||Bid|43%|
CVD|16:00:46||Bid|43%|
CVD|16:00:46||Bid|43%|
FISV|16:00:46||Bid|64%|
FISV|16:00:46||Bid|64%|
CACC|16:00:46||Bid|92%|
ALOG|16:00:46||Bid|77%|
ALOG|16:00:46||Bid|77%|
ALOG|16:00:46||Bid|78%|
UYG|16:00:46||Bid|84%|
UYG|16:00:46||Bid|84%|
PESI|16:00:46||Bid|46%|
PESI|16:00:46||Bid|46%|
PESI|16:00:46||Bid|46%|
PESI|16:00:46||Bid|46%|
QGEN|16:00:46||Bid|77%|
QGEN|16:00:46||Bid|78%|
RETL|16:00:46||Bid|91%|
RETL|16:00:46||Bid|91%|
RETL|16:00:46||Bid|91%|
TECD|16:00:46||Bid|79%|
XHE|16:00:46||Bid|93%|
XHE|16:00:46||Bid|93%|
XHE|16:00:46||Bid|94%|
XHE|16:00:46||Bid|94%|
XHE|16:00:46||Bid|94%|
XHE|16:00:46||Bid|94%|
WCRX|16:00:46||Bid|62%|
WCRX|16:00:46||Bid|64%|
TECD|16:00:46||Bid|80%|
IAH|16:00:46||Bid|92%|
IAH|16:00:46||Bid|92%|
IAH|16:00:46||Bid|92%|
IAH|16:00:46||Bid|92%|
EZJ|16:00:46||Bid|84%|
EZJ|16:00:46||Bid|84%|
EZJ|16:00:46||Bid|84%|
EZJ|16:00:46||Bid|84%|
CELG|16:00:46||Bid|51%|
CELG|16:00:46||Bid|51%|
CELG|16:00:46||Bid|51%|
CELG|16:00:46||Bid|51%|
CELG|16:00:46||Bid|51%|
CELG|16:00:46||Bid|51%|
CELG|16:00:46||Bid|51%|
CELG|16:00:46||Bid|51%|
UWM|16:00:46||Bid|46%|
UPW|16:00:46||Bid|81%|
UWM|16:00:46||Bid|49%|
UPW|16:00:46||Bid|82%|
PANL|16:00:46||Bid|87%|
PANL|16:00:46||Bid|88%|
NIHD|16:00:46||Bid|60%|
NIHD|16:00:46||Bid|62%|
MYL|16:00:46||Bid|77%|
MRVL|16:00:46||Bid|57%|
MRVL|16:00:46||Bid|59%|
MORN|16:00:46||Bid|77%|
MYL|16:00:46||Bid|78%|
MRVL|16:00:46||Bid|61%|
MORN|16:00:46||Bid|78%|
FISV|16:00:46||Bid|64%|
EXPD|16:00:46||Bid|55%|
EXPD|16:00:46||Bid|57%|
UPRO|16:00:46||Bid|35%|
UPRO|16:00:46||Bid|35%|
MANT|16:00:46||Bid|78%|
MANT|16:00:46||Bid|79%|
AVGO|16:00:46||Bid|61%|
AVGO|16:00:46||Bid|61%|
UPRO|16:00:46||Bid|35%|
UPRO|16:00:46||Bid|35%|
UMBF|16:00:46||Bid|79%|
UMBF|16:00:46||Bid|79%|
XRAY|16:00:46||Bid|60%|
XRAY|16:00:46||Bid|60%|
RUE|16:00:46||Bid|93%|
RUE|16:00:46||Bid|93%|
WRLD|16:00:46||Bid|80%|
FCFS|16:00:46||Bid|78%|
BIIB|16:00:46||Bid|53%|
CELG|16:00:46||Bid|51%|
CELG|16:00:46||Bid|51%|
LSTZA|16:00:46||Bid|76%|
LSTZA|16:00:46||Bid|76%|
PDCO|16:00:46||Bid|59%|
PDCO|16:00:46||Bid|59%|
INTU|16:00:46||Bid|75%|
INTU|16:00:46||Bid|75%|
INFY|16:00:46||Bid|64%|
INFY|16:00:46||Bid|64%|
ROSE|16:00:46||Bid|75%|
ROSE|16:00:46||Bid|75%|
PESI|16:00:46||Bid|46%|
BIIB|16:00:46||Bid|53%|
PMFG|16:00:47||Bid|43%|
PRGX|16:00:47||Bid|48%|
PRGX|16:00:47||Bid|48%|
HURC|16:00:47||Bid|42%|
HURC|16:00:47||Bid|99%|
GIFI|16:00:47||Bid|46%|
SWKS|16:00:47||Bid|78%|
SH|16:00:47||Bid|43%|
SDOW|16:00:47||Bid|85%|
SDOW|16:00:47||Bid|85%|
RSP|16:00:47||Bid|51%|
RSP|16:00:47||Bid|51%|
RXD|16:00:47||Bid|89%|
RXD|16:00:47||Bid|89%|
SH|16:00:47||Bid|46%|
LSTZA|16:00:47||Bid|76%|
ONEF|16:00:47||Bid|93%|
NTES|16:00:47||Bid|67%|
NTES|16:00:47||Bid|67%|
NTES|16:00:47||Bid|69%|
NVLS|16:00:47||Bid|60%|
LLTC|16:00:47||Bid|76%|
LINTA|16:00:47||Bid|63%|
LLTC|16:00:47||Bid|77%|
LINTA|16:00:47||Bid|65%|
JJA|16:00:47||Bid|69%|
KRS|16:00:47||Bid|88%|
JJP|16:00:47||Bid|81%|
JJP|16:00:47||Bid|81%|
JJA|16:00:47||Bid|70%|
KRS|16:00:47||Bid|88%|
JJP|16:00:47||Bid|82%|
JJP|16:00:47||Bid|82%|
JJE|16:00:47||Bid|82%|
JJE|16:00:47||Bid|83%|
ULE|16:00:47||Bid|91%|
ULE|16:00:47||Bid|91%|
TZA|16:00:47||Bid|92%|
UCC|16:00:47||Bid|92%|
UCC|16:00:47||Bid|92%|
ULE|16:00:47||Bid|91%|
ULE|16:00:47||Bid|91%|
TZA|16:00:47||Bid|92%|
UCC|16:00:47||Bid|92%|
UGE|16:00:47||Bid|80%|
UGE|16:00:47||Bid|80%|
CELG|16:00:47||Bid|51%|
CEG|16:00:47||Bid|80%|
CEG|16:00:47||Bid|81%|
CEG|16:00:47||Bid|82%|
CEG|16:00:47||Bid|82%|
CORE|16:00:47||Bid|80%|
CSWC|16:00:47||Bid|89%|
DTSI|16:00:47||Bid|88%|
DTSI|16:00:47||Bid|89%|
DTSI|16:00:47||Bid|89%|
DTSI|16:00:47||Bid|89%|
NAVG|16:00:47||Bid|91%|
MTSC|16:00:47||Bid|89%|
NAVG|16:00:47||Bid|92%|
MTSC|16:00:47||Bid|90%|
HMSY|16:00:47||Bid|77%|
HMSY|16:00:47||Bid|78%|
UWC|16:00:47||Bid|94%|
UWC|16:00:47||Bid|94%|
UWM|16:00:47||Bid|49%|
UWC|16:00:47||Bid|94%|
UWC|16:00:47||Bid|94%|
UWM|16:00:47||Bid|51%|
UPW|16:00:47||Bid|81%|
UPW|16:00:47||Bid|82%|
UYG|16:00:47||Bid|84%|
UPW|16:00:47||Bid|82%|
VHT|16:00:47||Bid|89%|
UPW|16:00:47||Bid|83%|
UXJ|16:00:47||Bid|89%|
UXJ|16:00:47||Bid|90%|
VHT|16:00:47||Bid|90%|
UVU|16:00:47||Bid|92%|
UYG|16:00:47||Bid|84%|
VHT|16:00:47||Bid|90%|
RETL|16:00:47||Bid|91%|
RETL|16:00:47||Bid|91%|
RETL|16:00:47||Bid|92%|
RETL|16:00:47||Bid|92%|
RETS|16:00:47||Bid|91%|
RETS|16:00:47||Bid|91%|
REK|16:00:47||Bid|77%|
REK|16:00:47||Bid|77%|
ROSE|16:00:47||Bid|76%|
ROSE|16:00:47||Bid|75%|
ORLY|16:00:47||Bid|77%|
ORLY|16:00:47||Bid|77%|
ORLY|16:00:47||Bid|78%|
PDCO|16:00:47||Bid|59%|
PDCO|16:00:47||Bid|59%|
PDCO|16:00:47||Bid|61%|
PSCU|16:00:47||Bid|88%|
PSCU|16:00:47||Bid|88%|
PSCM|16:00:47||Bid|87%|
PSCM|16:00:47||Bid|87%|
PSCU|16:00:47||Bid|89%|
PSCU|16:00:47||Bid|89%|
BDH|16:00:47||Bid|92%|
BDH|16:00:47||Bid|92%|
BDH|16:00:47||Bid|93%|
BDH|16:00:47||Bid|93%|
SDOW|16:00:47||Bid|86%|
SDOW|16:00:47||Bid|86%|
RSP|16:00:47||Bid|54%|
RXD|16:00:47||Bid|89%|
RXD|16:00:47||Bid|89%|
TLEO|16:00:47||Bid|32%|
TZOO|16:00:47||Bid|80%|
TZOO|16:00:47||Bid|81%|
UNF|16:00:47||Bid|38%|
UNF|16:00:47||Bid|41%|
UNF|16:00:47||Bid|41%|
TWQ|16:00:47||Bid|94%|
TWQ|16:00:47||Bid|94%|
UGE|16:00:47||Bid|81%|
UGE|16:00:47||Bid|81%|
UGE|16:00:47||Bid|81%|
UGE|16:00:47||Bid|81%|
TWQ|16:00:47||Bid|94%|
IIVI|16:00:47||Bid|90%|
IIVI|16:00:47||Bid|90%|
IVOV|16:00:47||Bid|90%|
IVOV|16:00:47||Bid|91%|
IVOV|16:00:47||Bid|91%|
IVOV|16:00:47||Bid|91%|
YCL|16:00:47||Bid|91%|
XTL|16:00:47||Bid|93%|
XTL|16:00:47||Bid|93%|
YCL|16:00:47||Bid|91%|
YCL|16:00:47||Bid|91%|
ZIV|16:00:47||Bid|91%|
XTL|16:00:47||Bid|93%|
ZIV|16:00:47||Bid|91%|
AVGO|16:00:47||Bid|61%|
ARTC|16:00:47||Bid|77%|
AVGO|16:00:47||Bid|61%|
ARTC|16:00:47||Bid|78%|
AVGO|16:00:47||Bid|63%|
ACIW|16:00:47||Bid|78%|
ABCO|16:00:47||Bid|78%|
ABCO|16:00:47||Bid|79%|
ACTG|16:00:47||Bid|90%|
ACIW|16:00:47||Bid|79%|
ABCO|16:00:47||Bid|80%|
CSWC|16:00:47||Bid|89%|
CORE|16:00:47||Bid|80%|
CSWC|16:00:47||Bid|90%|
CSWC|16:00:47||Bid|90%|
VONG|16:00:47||Bid|89%|
VRSK|16:00:47||Bid|57%|
VRSK|16:00:47||Bid|59%|
VONG|16:00:47||Bid|90%|
VRSK|16:00:47||Bid|61%|
VRSK|16:00:47||Bid|61%|
UYG|16:00:47||Bid|85%|
UXJ|16:00:47||Bid|90%|
UXJ|16:00:47||Bid|90%|
VHT|16:00:47||Bid|90%|
UVU|16:00:47||Bid|92%|
UPV|16:00:47||Bid|87%|
VIOV|16:00:47||Bid|93%|
VGK|16:00:47||Bid|38%|
VIOV|16:00:47||Bid|93%|
VGK|16:00:47||Bid|41%|
VTHR|16:00:47||Bid|90%|
VTHR|16:00:47||Bid|90%|
VTHR|16:00:47||Bid|91%|
VTHR|16:00:47||Bid|91%|
USTR|16:00:47||Bid|79%|
TFM|16:00:47||Bid|78%|
SSYS|16:00:47||Bid|77%|
SSYS|16:00:47||Bid|78%|
SXCI|16:00:47||Bid|72%|
SWKS|16:00:47||Bid|79%|
TFM|16:00:47||Bid|79%|
SSYS|16:00:47||Bid|78%|
SSYS|16:00:47||Bid|79%|
SXCI|16:00:47||Bid|73%|
TECD|16:00:47||Bid|80%|
GRV|16:00:47||Bid|92%|
GRV|16:00:47||Bid|92%|
GRV|16:00:47||Bid|92%|
GRV|16:00:47||Bid|92%|
HTWR|16:00:47||Bid|78%|
HTWR|16:00:47||Bid|79%|
HIBB|16:00:47||Bid|78%|
LSTZA|16:00:47||Bid|76%|
LSTZA|16:00:47||Bid|77%|
ONEF|16:00:47||Bid|93%|
ONEF|16:00:47||Bid|93%|
ONEF|16:00:47||Bid|93%|
ONEF|16:00:47||Bid|93%|
NVLS|16:00:47||Bid|62%|
ERTS|16:00:47||Bid|64%|
ERTS|16:00:47||Bid|66%|
DOG|16:00:47||Bid|89%|
DOG|16:00:47||Bid|89%|
FELE|16:00:47||Bid|88%|
FCFS|16:00:47||Bid|78%|
FELE|16:00:47||Bid|89%|
FCFS|16:00:47||Bid|79%|
EWRS|16:00:47||Bid|93%|
EWRS|16:00:47||Bid|93%|
EWRS|16:00:47||Bid|93%|
EWRS|16:00:47||Bid|93%|
EWRS|16:00:47||Bid|93%|
EWRS|16:00:47||Bid|93%|
DIG|16:00:47||Bid|91%|
DIG|16:00:47||Bid|91%|
DIG|16:00:47||Bid|91%|
DIG|16:00:47||Bid|91%|
DENT|16:00:47||Bid|94%|
DENT|16:00:47||Bid|94%|
GIFI|16:00:47||Bid|78%|
GIFI|16:00:47||Bid|78%|
GOOG|16:00:47||Bid|61%|
GIFI|16:00:47||Bid|79%|
GOOG|16:00:47||Bid|63%|
SHPGY|16:00:47||Bid|76%|
SHPGY|16:00:47||Bid|77%|
SINA|16:00:47||Bid|77%|
SHPGY|16:00:47||Bid|78%|
SINA|16:00:47||Bid|78%|
SCHN|16:00:47||Bid|88%|
SDK|16:00:47||Bid|90%|
SDK|16:00:47||Bid|90%|
SJF|16:00:47||Bid|94%|
SJF|16:00:47||Bid|94%|
SDK|16:00:47||Bid|90%|
SDK|16:00:47||Bid|90%|
CELG|16:00:47||Bid|51%|
CELG|16:00:47||Bid|53%|
ACTG|16:00:47||Bid|91%|
BOKF|16:00:47||Bid|77%|
BOKF|16:00:47||Bid|79%|
PEET|16:00:47||Bid|80%|
PSCM|16:00:47||Bid|87%|
PSCH|16:00:47||Bid|76%|
PSCH|16:00:47||Bid|76%|
JJA|16:00:47||Bid|71%|
JJS|16:00:47||Bid|72%|
JJS|16:00:47||Bid|73%|
KRS|16:00:47||Bid|89%|
JPX|16:00:47||Bid|86%|
JPX|16:00:47||Bid|86%|
JJE|16:00:47||Bid|83%|
JJE|16:00:47||Bid|84%|
JJA|16:00:47||Bid|72%|
JJS|16:00:47||Bid|74%|
KRS|16:00:47||Bid|89%|
JPX|16:00:47||Bid|87%|
JPX|16:00:47||Bid|87%|
IFF|16:00:47||Bid|81%|
IFF|16:00:47||Bid|82%|
WRLD|16:00:47||Bid|78%|
WRLD|16:00:47||Bid|80%|
WRLD|16:00:47||Bid|80%|
WRLD|16:00:47||Bid|81%|
EXPD|16:00:47||Bid|57%|
FOSL|16:00:47||Bid|76%|
FOSL|16:00:47||Bid|78%|
FSLR|16:00:47||Bid|61%|
EXPD|16:00:47||Bid|59%|
FOSL|16:00:47||Bid|79%|
FOSL|16:00:47||Bid|79%|
FSLR|16:00:47||Bid|63%|
HIBB|16:00:47||Bid|79%|
RETS|16:00:47||Bid|91%|
RETS|16:00:47||Bid|91%|
RETS|16:00:47||Bid|92%|
RETS|16:00:47||Bid|92%|
REK|16:00:47||Bid|78%|
REK|16:00:47||Bid|78%|
REW|16:00:47||Bid|90%|
REW|16:00:47||Bid|91%|
REW|16:00:47||Bid|91%|
QGEN|16:00:47||Bid|78%|
QGEN|16:00:47||Bid|80%|
UTHR|16:00:47||Bid|81%|
UVU|16:00:47||Bid|92%|
UPV|16:00:47||Bid|87%|
VIOV|16:00:47||Bid|94%|
VIOV|16:00:47||Bid|94%|
UVU|16:00:47||Bid|92%|
UTHR|16:00:47||Bid|82%|
USTR|16:00:47||Bid|80%|
UTHR|16:00:47||Bid|82%|
UTHR|16:00:47||Bid|83%|
PSCM|16:00:47||Bid|88%|
PEET|16:00:47||Bid|81%|
PSCU|16:00:47||Bid|89%|
PSCM|16:00:47||Bid|88%|
PSCH|16:00:47||Bid|77%|
PSCH|16:00:47||Bid|77%|
PANL|16:00:47||Bid|88%|
OPEN|16:00:47||Bid|80%|
OPEN|16:00:47||Bid|81%|
CSGP|16:00:47||Bid|77%|
CSGP|16:00:47||Bid|78%|
AMGN|16:00:47||Bid|44%|
AMGN|16:00:47||Bid|47%|
CHDN|16:00:47||Bid|77%|
CHDN|16:00:47||Bid|77%|
CHDN|16:00:47||Bid|79%|
CHDN|16:00:47||Bid|79%|
FTNT|16:00:47||Bid|61%|
FTNT|16:00:47||Bid|63%|
XRAY|16:00:47||Bid|60%|
XRAY|16:00:47||Bid|60%|
XRAY|16:00:47||Bid|62%|
YCL|16:00:47||Bid|91%|
ZIV|16:00:47||Bid|92%|
ZIV|16:00:47||Bid|92%|
PANL|16:00:47||Bid|88%|
TLL|16:00:47||Bid|89%|
TLL|16:00:47||Bid|89%|
TLL|16:00:47||Bid|90%|
TLL|16:00:47||Bid|90%|
TLL|16:00:47||Bid|90%|
JJSF|16:00:47||Bid|89%|
JJSF|16:00:47||Bid|89%|
JJSF|16:00:47||Bid|90%|
IVOV|16:00:47||Bid|91%|
IVOV|16:00:47||Bid|91%|
IGS|16:00:47||Bid|95%|
IGS|16:00:47||Bid|95%|
IGS|16:00:47||Bid|95%|
IRBT|16:00:47||Bid|88%|
IRBT|16:00:47||Bid|89%|
IRBT|16:00:47||Bid|89%|
IRBT|16:00:47||Bid|89%|
TECD|16:00:47||Bid|81%|
BIIB|16:00:47||Bid|61%|
BIIB|16:00:47||Bid|63%|
BOKF|16:00:47||Bid|79%|
BOKF|16:00:47||Bid|79%|
BIIB|16:00:47||Bid|63%|
BRIS|16:00:47||Bid|91%|
BRIS|16:00:47||Bid|91%|
BRIS|16:00:47||Bid|92%|
BRIS|16:00:47||Bid|92%|
DLTR|16:00:47||Bid|78%|
DLTR|16:00:47||Bid|78%|
DLTR|16:00:47||Bid|79%|
DENT|16:00:47||Bid|95%|
EWRM|16:00:47||Bid|38%|
EWRM|16:00:47||Bid|42%|
WCRX|16:00:47||Bid|62%|
WCRX|16:00:47||Bid|64%|
WCRX|16:00:47||Bid|66%|
WCRX|16:00:47||Bid|66%|
DOG|16:00:47||Bid|90%|
DOG|16:00:47||Bid|90%|
DRV|16:00:47||Bid|73%|
DRV|16:00:47||Bid|73%|
DRV|16:00:47||Bid|74%|
UPV|16:00:47||Bid|87%|
UPV|16:00:47||Bid|88%|
GIFI|16:00:47||Bid|46%|
SJF|16:00:47||Bid|94%|
SJF|16:00:47||Bid|94%|
SJF|16:00:47||Bid|94%|
RSU|16:00:47||Bid|38%|
RSU|16:00:47||Bid|41%|
SCHN|16:00:47||Bid|88%|
RUE|16:00:47||Bid|93%|
RUE|16:00:47||Bid|93%|
RUE|16:00:47||Bid|93%|
RUE|16:00:47||Bid|94%|
KRU|16:00:47||Bid|89%|
KRU|16:00:47||Bid|90%|
KRU|16:00:47||Bid|90%|
KRU|16:00:47||Bid|90%|
KRU|16:00:47||Bid|90%|
KRU|16:00:47||Bid|90%|
MYY|16:00:47||Bid|91%|
MYY|16:00:47||Bid|92%|
MYY|16:00:47||Bid|92%|
UMX|16:00:47||Bid|86%|
DRN|16:00:47||Bid|77%|
DRN|16:00:47||Bid|78%|
DRN|16:00:47||Bid|78%|
DRN|16:00:47||Bid|79%|
DUG|16:00:47||Bid|68%|
DUG|16:00:47||Bid|68%|
EWRM|16:00:47||Bid|38%|
EWRM|16:00:47||Bid|42%|
HANS|16:00:47||Bid|78%|
HANS|16:00:47||Bid|79%|
HAYN|16:00:47||Bid|79%|
MGEE|16:00:47||Bid|78%|
MGEE|16:00:47||Bid|78%|
IGS|16:00:47||Bid|95%|
INTU|16:00:47||Bid|75%|
INFY|16:00:47||Bid|64%|
INFY|16:00:47||Bid|64%|
NTES|16:00:47||Bid|67%|
NTES|16:00:47||Bid|69%|
NTES|16:00:47||Bid|71%|
NTAP|16:00:47||Bid|73%|
RSX|16:00:47||Bid|80%|
RSX|16:00:47||Bid|81%|
POWI|16:00:47||Bid|79%|
WDFC|16:00:47||Bid|51%|
WDFC|16:00:47||Bid|54%|
WDFC|16:00:47||Bid|56%|
MTSC|16:00:47||Bid|89%|
MTSC|16:00:47||Bid|90%|
MORN|16:00:47||Bid|78%|
CMRG|16:00:47||Bid|34%|
VRA|16:00:47||Bid|77%|
VONG|16:00:47||Bid|89%|
VTWO|16:00:47||Bid|89%|
VONE|16:00:47||Bid|89%|
VONE|16:00:47||Bid|89%|
VSEA|16:00:47||Bid|77%|
VTWO|16:00:47||Bid|89%|
VRUS|16:00:47||Bid|80%|
VRA|16:00:47||Bid|78%|
VONG|16:00:47||Bid|90%|
VTWO|16:00:47||Bid|89%|
VONE|16:00:47||Bid|90%|
VONE|16:00:47||Bid|90%|
VSEA|16:00:47||Bid|78%|
VTWO|16:00:47||Bid|89%|
VRUS|16:00:47||Bid|80%|
VTWV|16:00:47||Bid|89%|
VTWV|16:00:47||Bid|89%|
VTWV|16:00:47||Bid|90%|
UMBF|16:00:47||Bid|79%|
UMBF|16:00:47||Bid|79%|
UMBF|16:00:47||Bid|80%|
UMX|16:00:47||Bid|87%|
UMX|16:00:47||Bid|87%|
UMX|16:00:47||Bid|88%|
NTAP|16:00:47||Bid|75%|
EXPO|16:00:47||Bid|93%|
EXPO|16:00:47||Bid|94%|
FORR|16:00:47||Bid|81%|
ESRX|16:00:47||Bid|49%|
ESRX|16:00:47||Bid|51%|
FORR|16:00:47||Bid|82%|
HITT|16:00:47||Bid|76%|
HAYN|16:00:47||Bid|80%|
HITT|16:00:47||Bid|77%|
MGEE|16:00:47||Bid|80%|
MGEE|16:00:47||Bid|80%|
LSTR|16:00:47||Bid|58%|
MCHP|16:00:47||Bid|80%|
LSTR|16:00:47||Bid|60%|
MCHP|16:00:47||Bid|81%|
JKHY|16:00:47||Bid|67%|
JKHY|16:00:47||Bid|69%|
JBHT|16:00:47||Bid|78%|
JBHT|16:00:47||Bid|79%|
CHRW|16:00:47||Bid|64%|
CHCO|16:00:47||Bid|71%|
CHCO|16:00:47||Bid|72%|
CHRW|16:00:47||Bid|66%|
CHCO|16:00:47||Bid|72%|
CHCO|16:00:47||Bid|73%|
BRIL|16:00:47||Bid|93%|
BRIL|16:00:47||Bid|94%|
BRIL|16:00:47||Bid|94%|
BRIL|16:00:47||Bid|94%|
RUE|16:00:47||Bid|94%|
POWI|16:00:47||Bid|80%|
PSCF|16:00:47||Bid|90%|
PCH|16:00:47||Bid|80%|
PSCF|16:00:47||Bid|90%|
PCH|16:00:47||Bid|81%|
PSCD|16:00:47||Bid|88%|
PSCD|16:00:47||Bid|88%|
BIS|16:00:47||Bid|84%|
BIS|16:00:47||Bid|85%|
BEAV|16:00:47||Bid|61%|
GPRO|16:00:47||Bid|77%|
GPRO|16:00:47||Bid|78%|
GPRO|16:00:47||Bid|79%|
INTU|16:00:47||Bid|75%|
INFY|16:00:47||Bid|66%|
INTU|16:00:47||Bid|77%|
INFY|16:00:47||Bid|66%|
STRA|16:00:47||Bid|91%|
STRA|16:00:47||Bid|91%|
TCLP|16:00:47||Bid|84%|
TCLP|16:00:47||Bid|84%|
MORN|16:00:47||Bid|80%|
ORCL|16:00:47||Bid|60%|
ORCL|16:00:47||Bid|62%|
LTL|16:00:47||Bid|90%|
LTL|16:00:47||Bid|90%|
LTL|16:00:47||Bid|90%|
LTL|16:00:47||Bid|90%|
LTL|16:00:47||Bid|90%|
AAWW|16:00:47||Bid|60%|
AAWW|16:00:47||Bid|62%|
ADTN|16:00:47||Bid|78%|
CSGP|16:00:47||Bid|78%|
CSGP|16:00:47||Bid|79%|
AMLP|16:00:47||Bid|83%|
AMLP|16:00:47||Bid|84%|
ARTC|16:00:47||Bid|78%|
ASCMA|16:00:47||Bid|93%|
AMED|16:00:47||Bid|59%|
ALTR|16:00:47||Bid|78%|
CCMP|16:00:47||Bid|79%|
CCMP|16:00:47||Bid|80%|
QGEN|16:00:47||Bid|78%|
QGEN|16:00:47||Bid|80%|
PSCF|16:00:47||Bid|90%|
PCH|16:00:47||Bid|82%|
PSCD|16:00:47||Bid|89%|
PSCD|16:00:47||Bid|89%|
DUG|16:00:47||Bid|69%|
DUG|16:00:47||Bid|69%|
BMC|16:00:47||Bid|76%|
BEAV|16:00:47||Bid|62%|
BIS|16:00:47||Bid|85%|
ARTC|16:00:47||Bid|79%|
ALTR|16:00:47||Bid|79%|
ATHN|16:00:47||Bid|63%|
AMED|16:00:47||Bid|61%|
ASCMA|16:00:47||Bid|93%|
ARLP|16:00:47||Bid|88%|
ARLP|16:00:47||Bid|88%|
ATHN|16:00:47||Bid|65%|
ARLP|16:00:47||Bid|89%|
ADTN|16:00:47||Bid|79%|
BWLD|16:00:47||Bid|78%|
BIB|16:00:47||Bid|90%|
BIB|16:00:47||Bid|90%|
BIS|16:00:47||Bid|86%|
BMC|16:00:47||Bid|77%|
BWLD|16:00:47||Bid|79%|
BIB|16:00:47||Bid|90%|
BIDU|16:00:47||Bid|78%|
CVD|16:00:47||Bid|43%|
CVD|16:00:47||Bid|43%|
CVD|16:00:47||Bid|43%|
CVD|16:00:47||Bid|43%|
UPRO|16:00:47||Bid|34%|
UPRO|16:00:47||Bid|37%|
UPRO|16:00:47||Bid|35%|
UWC|16:00:47||Bid|94%|
UWC|16:00:47||Bid|94%|
UWM|16:00:47||Bid|51%|
UPRO|16:00:47||Bid|35%|
UPRO|16:00:47||Bid|35%|
UPRO|16:00:47||Bid|39%|
UWC|16:00:47||Bid|94%|
UWM|16:00:47||Bid|54%|
RSP|16:00:47||Bid|51%|
RSP|16:00:47||Bid|54%|
SDOW|16:00:47||Bid|86%|
SDOW|16:00:47||Bid|86%|
SH|16:00:47||Bid|46%|
RSP|16:00:47||Bid|56%|
SFK|16:00:47||Bid|33%|
SDOW|16:00:47||Bid|86%|
SFK|16:00:47||Bid|33%|
SDOW|16:00:47||Bid|86%|
DDG|16:00:47||Bid|90%|
DDG|16:00:47||Bid|90%|
DDG|16:00:47||Bid|90%|
DDG|16:00:47||Bid|90%|
DIG|16:00:47||Bid|91%|
DIG|16:00:47||Bid|91%|
PEGA|16:00:47||Bid|90%|
PRGO|16:00:47||Bid|78%|
CPLA|16:00:47||Bid|79%|
CMRG|16:00:47||Bid|34%|
CPLA|16:00:47||Bid|79%|
CEG|16:00:47||Bid|81%|
CEG|16:00:47||Bid|82%|
CEG|16:00:47||Bid|82%|
CEG|16:00:47||Bid|83%|
CAVM|16:00:47||Bid|86%|
GIFI|16:00:47||Bid|79%|
GIFI|16:00:47||Bid|79%|
GIFI|16:00:47||Bid|80%|
QSII|16:00:47||Bid|54%|
QSII|16:00:47||Bid|52%|
ROSE|16:00:47||Bid|76%|
RETL|16:00:47||Bid|92%|
RETL|16:00:47||Bid|92%|
RETL|16:00:47||Bid|92%|
RETL|16:00:47||Bid|92%|
RETL|16:00:47||Bid|92%|
FOL|16:00:47||Bid|86%|
FOL|16:00:47||Bid|86%|
EZJ|16:00:47||Bid|84%|
EZJ|16:00:47||Bid|84%|
FOL|16:00:47||Bid|86%|
FOL|16:00:47||Bid|86%|
FOL|16:00:47||Bid|86%|
EZJ|16:00:47||Bid|85%|
ERIE|16:00:47||Bid|79%|
ERIE|16:00:47||Bid|79%|
ERIE|16:00:47||Bid|79%|
ERIE|16:00:47||Bid|79%|
XHE|16:00:47||Bid|94%|
XHE|16:00:47||Bid|94%|
XHE|16:00:47||Bid|94%|
XHE|16:00:47||Bid|94%|
XHE|16:00:47||Bid|94%|
XHE|16:00:47||Bid|94%|
TYP|16:00:47||Bid|82%|
TZA|16:00:47||Bid|92%|
ULE|16:00:47||Bid|91%|
ULE|16:00:47||Bid|92%|
TYP|16:00:47||Bid|82%|
UCC|16:00:47||Bid|92%|
UCC|16:00:47||Bid|92%|
TZA|16:00:47||Bid|92%|
ULE|16:00:47||Bid|92%|
ULE|16:00:47||Bid|92%|
UCC|16:00:47||Bid|92%|
TROW|16:00:47||Bid|79%|
TROW|16:00:47||Bid|80%|
TLEO|16:00:47||Bid|32%|
SZK|16:00:47||Bid|81%|
SZK|16:00:47||Bid|82%|
SZK|16:00:47||Bid|83%|
SZK|16:00:47||Bid|83%|
STRA|16:00:47||Bid|91%|
STRA|16:00:47||Bid|91%|
PEGA|16:00:47||Bid|91%|
PRGO|16:00:47||Bid|79%|
PEGA|16:00:47||Bid|91%|
PRGO|16:00:47||Bid|79%|
PDCO|16:00:47||Bid|61%|
ALOG|16:00:47||Bid|77%|
ASCMA|16:00:47||Bid|93%|
ALOG|16:00:47||Bid|78%|
ASCMA|16:00:47||Bid|93%|
ALOG|16:00:47||Bid|78%|
ALOG|16:00:47||Bid|79%|
CSWC|16:00:47||Bid|90%|
CSWC|16:00:47||Bid|90%|
CAVM|16:00:47||Bid|87%|
CELG|16:00:47||Bid|53%|
CELG|16:00:47||Bid|56%|
BIDU|16:00:47||Bid|79%|
BIB|16:00:47||Bid|90%|
BJRI|16:00:47||Bid|78%|
BJRI|16:00:47||Bid|79%|
SH|16:00:47||Bid|49%|
SFK|16:00:47||Bid|33%|
RXD|16:00:47||Bid|89%|
RXD|16:00:47||Bid|89%|
RXD|16:00:47||Bid|90%|
ONEF|16:00:47||Bid|93%|
ONEF|16:00:47||Bid|93%|
ONEF|16:00:47||Bid|94%|
ONEF|16:00:47||Bid|94%|
ONEF|16:00:47||Bid|94%|
IAH|16:00:47||Bid|92%|
IAH|16:00:47||Bid|92%|
IAH|16:00:47||Bid|92%|
IAH|16:00:47||Bid|92%|
KRS|16:00:47||Bid|89%|
JJP|16:00:47||Bid|82%|
KRS|16:00:47||Bid|89%|
JJP|16:00:47||Bid|82%|
JJA|16:00:47||Bid|71%|
JJP|16:00:47||Bid|82%|
JJA|16:00:47||Bid|72%|
JJP|16:00:47||Bid|82%|
JOBS|16:00:47||Bid|86%|
LCAPA|16:00:47||Bid|78%|
JOBS|16:00:47||Bid|86%|
LCAPA|16:00:47||Bid|79%|
LLTC|16:00:47||Bid|77%|
LINTA|16:00:47||Bid|65%|
LLTC|16:00:47||Bid|78%|
LINTA|16:00:47||Bid|67%|
JJE|16:00:47||Bid|83%|
JJE|16:00:47||Bid|84%|
JJE|16:00:47||Bid|85%|
JJE|16:00:47||Bid|85%|
ITRI|16:00:47||Bid|85%|
ITRI|16:00:47||Bid|85%|
GOOG|16:00:47||Bid|63%|
GOOG|16:00:47||Bid|65%|
PRGO|16:00:47||Bid|80%|
PDCO|16:00:47||Bid|63%|
UPW|16:00:47||Bid|82%|
UPW|16:00:47||Bid|83%|
UYG|16:00:47||Bid|85%|
UPW|16:00:47||Bid|84%|
UYG|16:00:47||Bid|85%|
GRV|16:00:47||Bid|92%|
GRV|16:00:47||Bid|92%|
GRV|16:00:47||Bid|93%|
GRV|16:00:47||Bid|93%|
XTL|16:00:47||Bid|93%|
YCL|16:00:47||Bid|91%|
YCL|16:00:47||Bid|91%|
XTL|16:00:47||Bid|93%|
YCL|16:00:47||Bid|92%|
UGE|16:00:47||Bid|81%|
UGE|16:00:47||Bid|81%|
TWQ|16:00:47||Bid|94%|
TWQ|16:00:47||Bid|94%|
UGE|16:00:47||Bid|82%|
UGE|16:00:47||Bid|82%|
TWQ|16:00:47||Bid|95%|
UNF|16:00:47||Bid|41%|
UNF|16:00:47||Bid|44%|
UNF|16:00:47||Bid|44%|
DIG|16:00:47||Bid|92%|
FELE|16:00:47||Bid|89%|
FELE|16:00:47||Bid|89%|
EWRS|16:00:47||Bid|93%|
EWRS|16:00:47||Bid|93%|
EWRS|16:00:47||Bid|93%|
EWRS|16:00:47||Bid|93%|
EWRS|16:00:47||Bid|94%|
EWRS|16:00:47||Bid|94%|
ROSE|16:00:47||Bid|75%|
JKHY|16:00:47||Bid|69%|
JKHY|16:00:47||Bid|69%|
TECD|16:00:47||Bid|81%|
TECD|16:00:47||Bid|81%|
GIFI|16:00:47||Bid|46%|
TFM|16:00:47||Bid|79%|
TFM|16:00:47||Bid|79%|
SINA|16:00:47||Bid|78%|
PSCD|16:00:47||Bid|89%|
VONG|16:00:47||Bid|90%|
ACIW|16:00:47||Bid|79%|
ABCO|16:00:47||Bid|80%|
ABCO|16:00:47||Bid|80%|
ORLY|16:00:47||Bid|78%|
ORLY|16:00:47||Bid|79%|
VONG|16:00:47||Bid|90%|
PSCU|16:00:47||Bid|88%|
PSCM|16:00:47||Bid|87%|
PSCU|16:00:47||Bid|89%|
PSCU|16:00:47||Bid|89%|
PSCM|16:00:47||Bid|88%|
PSCU|16:00:47||Bid|89%|
AVGO|16:00:47||Bid|63%|
ARTC|16:00:47||Bid|78%|
AVGO|16:00:47||Bid|65%|
ARTC|16:00:47||Bid|79%|
ACIW|16:00:47||Bid|80%|
ABCO|16:00:47||Bid|81%|
NAVG|16:00:47||Bid|92%|
MTSC|16:00:47||Bid|90%|
NAVG|16:00:47||Bid|92%|
MTSC|16:00:47||Bid|90%|
TZOO|16:00:47||Bid|81%|
SWKS|16:00:47||Bid|79%|
TFM|16:00:47||Bid|79%|
SWKS|16:00:47||Bid|80%|
TFM|16:00:47||Bid|79%|
TFM|16:00:47||Bid|80%|
NVLS|16:00:47||Bid|62%|
NVLS|16:00:47||Bid|64%|
LSTZA|16:00:47||Bid|77%|
LSTZA|16:00:47||Bid|79%|
FCFS|16:00:47||Bid|79%|
FCFS|16:00:47||Bid|80%|
DTSI|16:00:47||Bid|89%|
DTSI|16:00:47||Bid|89%|
ERTS|16:00:47||Bid|66%|
ERTS|16:00:47||Bid|68%|
IIVI|16:00:47||Bid|90%|
IIVI|16:00:47||Bid|91%|
HITT|16:00:47||Bid|76%|
HITT|16:00:47||Bid|77%|
PSCU|16:00:47||Bid|89%|
PSCU|16:00:47||Bid|89%|
FSTR|16:00:47||Bid|89%|
FSTR|16:00:47||Bid|89%|
FSTR|16:00:47||Bid|90%|
FSTR|16:00:47||Bid|90%|
DTV|16:00:47||Bid|60%|
DTV|16:00:47||Bid|62%|
DTV|16:00:47||Bid|62%|
DTV|16:00:47||Bid|64%|
MYL|16:00:47||Bid|78%|
MRVL|16:00:47||Bid|61%|
MRVL|16:00:47||Bid|61%|
MRVL|16:00:47||Bid|63%|
MYL|16:00:47||Bid|79%|
MYL|16:00:47||Bid|78%|
MYL|16:00:47||Bid|79%|
NIHD|16:00:47||Bid|62%|
NIHD|16:00:47||Bid|64%|
MANT|16:00:47||Bid|79%|
MANT|16:00:47||Bid|80%|
PESI|16:00:47||Bid|46%|
VHT|16:00:47||Bid|90%|
VIOV|16:00:47||Bid|93%|
VHT|16:00:47||Bid|90%|
FOSL|16:00:47||Bid|79%|
FOSL|16:00:47||Bid|79%|
RETS|16:00:47||Bid|91%|
RETS|16:00:47||Bid|92%|
RETS|16:00:47||Bid|92%|
RETS|16:00:47||Bid|92%|
RETS|16:00:47||Bid|92%|
RETS|16:00:47||Bid|92%|
BDH|16:00:47||Bid|93%|
BDH|16:00:47||Bid|93%|
BDH|16:00:47||Bid|93%|
BDH|16:00:47||Bid|93%|
JPX|16:00:47||Bid|87%|
JPX|16:00:47||Bid|87%|
JJS|16:00:47||Bid|74%|
JJS|16:00:47||Bid|74%|
JPX|16:00:47||Bid|87%|
JPX|16:00:47||Bid|87%|
JJS|16:00:47||Bid|76%|
ZIV|16:00:47||Bid|92%|
ZIV|16:00:47||Bid|92%|
LCAPA|16:00:47||Bid|79%|
LCAPA|16:00:47||Bid|79%|
BIIB|16:00:47||Bid|53%|
INFY|16:00:47||Bid|66%|
PESI|16:00:48||Bid|46%|
PESI|16:00:48||Bid|46%|
PESI|16:00:48||Bid|46%|
PESI|16:00:48||Bid|46%|
ADTN|16:00:48||Bid|79%|
ADTN|16:00:48||Bid|79%|
CVD|16:00:48||Bid|43%|
CVD|16:00:48||Bid|43%|
CVD|16:00:48||Bid|43%|
CVD|16:00:48||Bid|43%|
BIIB|16:00:48||Bid|53%|
HTWR|16:00:48||Bid|79%|
HIBB|16:00:48||Bid|79%|
HAYN|16:00:48||Bid|80%|
ADTN|16:00:48||Bid|79%|
ADTN|16:00:48||Bid|79%|
RETS|16:00:48||Bid|92%|
RETL|16:00:48||Bid|92%|
RETL|16:00:48||Bid|92%|
RETS|16:00:48||Bid|92%|
REK|16:00:48||Bid|77%|
REK|16:00:48||Bid|78%|
RETS|16:00:48||Bid|92%|
RETS|16:00:48||Bid|92%|
RETL|16:00:48||Bid|93%|
RETL|16:00:48||Bid|93%|
RETS|16:00:48||Bid|93%|
RETL|16:00:48||Bid|93%|
AMLP|16:00:48||Bid|84%|
AMLP|16:00:48||Bid|84%|
BOKF|16:00:48||Bid|79%|
IRBT|16:00:48||Bid|89%|
IVOV|16:00:48||Bid|91%|
IVOV|16:00:48||Bid|91%|
CEG|16:00:48||Bid|82%|
JJA|16:00:48||Bid|72%|
KRS|16:00:48||Bid|89%|
KRS|16:00:48||Bid|89%|
JJA|16:00:48||Bid|73%|
KRS|16:00:48||Bid|90%|
KRS|16:00:48||Bid|90%|
JJA|16:00:48||Bid|72%|
XTL|16:00:48||Bid|93%|
XTL|16:00:48||Bid|93%|
ZIV|16:00:48||Bid|92%|
ZIV|16:00:48||Bid|92%|
XTL|16:00:48||Bid|94%|
XTL|16:00:48||Bid|94%|
HTWR|16:00:48||Bid|80%|
HIBB|16:00:48||Bid|80%|
HAYN|16:00:48||Bid|81%|
DENT|16:00:48||Bid|94%|
DLTR|16:00:48||Bid|78%|
DLTR|16:00:48||Bid|79%|
RXD|16:00:48||Bid|90%|
RXD|16:00:48||Bid|90%|
RXD|16:00:48||Bid|90%|
SDK|16:00:48||Bid|90%|
SDK|16:00:48||Bid|90%|
SJF|16:00:48||Bid|94%|
SJF|16:00:48||Bid|94%|
SDK|16:00:48||Bid|91%|
SJF|16:00:48||Bid|94%|
ORCL|16:00:48||Bid|62%|
ORCL|16:00:48||Bid|63%|
LSTR|16:00:48||Bid|60%|
LSTR|16:00:48||Bid|62%|
UXJ|16:00:48||Bid|90%|
UXJ|16:00:48||Bid|90%|
VHT|16:00:48||Bid|90%|
VHT|16:00:48||Bid|90%|
UPV|16:00:48||Bid|87%|
UXJ|16:00:48||Bid|91%|
VHT|16:00:48||Bid|91%|
UPV|16:00:48||Bid|88%|
VHT|16:00:48||Bid|91%|
UVU|16:00:48||Bid|92%|
UVU|16:00:48||Bid|92%|
EXPD|16:00:48||Bid|59%|
FOSL|16:00:48||Bid|79%|
EXPD|16:00:48||Bid|61%|
FOSL|16:00:48||Bid|79%|
FOSL|16:00:48||Bid|80%|
EWRM|16:00:48||Bid|42%|
EWRM|16:00:48||Bid|44%|
EWRM|16:00:48||Bid|42%|
PEET|16:00:48||Bid|81%|
PSCH|16:00:48||Bid|77%|
PSCM|16:00:48||Bid|88%|
PSCH|16:00:48||Bid|77%|
PEET|16:00:48||Bid|82%|
PSCM|16:00:48||Bid|89%|
PSCH|16:00:48||Bid|78%|
PSCH|16:00:48||Bid|78%|
WRLD|16:00:48||Bid|80%|
WRLD|16:00:48||Bid|81%|
WRLD|16:00:48||Bid|81%|
WCRX|16:00:48||Bid|66%|
WCRX|16:00:48||Bid|66%|
WCRX|16:00:48||Bid|67%|
WCRX|16:00:48||Bid|67%|
RETS|16:00:48||Bid|93%|
REK|16:00:48||Bid|79%|
REW|16:00:48||Bid|91%|
FTNT|16:00:48||Bid|63%|
FTNT|16:00:48||Bid|65%|
JJSF|16:00:48||Bid|90%|
JJSF|16:00:48||Bid|90%|
LINTA|16:00:48||Bid|67%|
LLTC|16:00:48||Bid|78%|
LINTA|16:00:48||Bid|68%|
JJSF|16:00:48||Bid|90%|
JJSF|16:00:48||Bid|90%|
LLTC|16:00:48||Bid|79%|
BOKF|16:00:48||Bid|80%|
BOKF|16:00:48||Bid|79%|
BOKF|16:00:48||Bid|80%|
BIIB|16:00:48||Bid|63%|
BIIB|16:00:48||Bid|65%|
BIIB|16:00:48||Bid|65%|
BIS|16:00:48||Bid|85%|
BIS|16:00:48||Bid|86%|
VTHR|16:00:48||Bid|91%|
VTHR|16:00:48||Bid|91%|
VRUS|16:00:48||Bid|81%|
VRSK|16:00:48||Bid|59%|
UTHR|16:00:48||Bid|83%|
UTHR|16:00:48||Bid|83%|
USTR|16:00:48||Bid|80%|
VTHR|16:00:48||Bid|91%|
VTHR|16:00:48||Bid|91%|
VRUS|16:00:48||Bid|81%|
VRSK|16:00:48||Bid|61%|
UTHR|16:00:48||Bid|84%|
UTHR|16:00:48||Bid|84%|
USTR|16:00:48||Bid|81%|
UPV|16:00:48||Bid|88%|
UVU|16:00:48||Bid|92%|
UPV|16:00:48||Bid|89%|
UWM|16:00:48||Bid|54%|
ADTN|16:00:48||Bid|80%|
ADTN|16:00:48||Bid|80%|
CHDN|16:00:48||Bid|79%|
CHDN|16:00:48||Bid|80%|
CHDN|16:00:48||Bid|79%|
AMGN|16:00:48||Bid|47%|
AMGN|16:00:48||Bid|50%|
IRBT|16:00:48||Bid|89%|
IVOV|16:00:48||Bid|91%|
IVOV|16:00:48||Bid|91%|
IVOV|16:00:48||Bid|91%|
IVOV|16:00:48||Bid|91%|
IFF|16:00:48||Bid|82%|
DUG|16:00:48||Bid|69%|
DOG|16:00:48||Bid|90%|
DOG|16:00:48||Bid|90%|
DUG|16:00:48||Bid|71%|
DOG|16:00:48||Bid|90%|
DUG|16:00:48||Bid|69%|
DRV|16:00:48||Bid|74%|
DRV|16:00:48||Bid|74%|
DRN|16:00:48||Bid|78%|
DRN|16:00:48||Bid|79%|
DUG|16:00:48||Bid|71%|
DRV|16:00:48||Bid|75%|
DRN|16:00:48||Bid|80%|
DRN|16:00:48||Bid|80%|
CSWC|16:00:48||Bid|90%|
CSWC|16:00:48||Bid|90%|
CSWC|16:00:48||Bid|91%|
CSWC|16:00:48||Bid|91%|
CSGP|16:00:48||Bid|78%|
CSGP|16:00:48||Bid|79%|
DENT|16:00:48||Bid|95%|
DIG|16:00:48||Bid|92%|
DIG|16:00:48||Bid|92%|
DENT|16:00:48||Bid|95%|
DIG|16:00:48||Bid|92%|
DIG|16:00:48||Bid|92%|
ZIV|16:00:48||Bid|92%|
ZIV|16:00:48||Bid|93%|
XRAY|16:00:48||Bid|62%|
XRAY|16:00:48||Bid|64%|
QGEN|16:00:48||Bid|80%|
QGEN|16:00:48||Bid|80%|
QGEN|16:00:48||Bid|81%|
QGEN|16:00:48||Bid|81%|
ROSE|16:00:48||Bid|76%|
ROSE|16:00:48||Bid|75%|
UCC|16:00:48||Bid|92%|
UCC|16:00:48||Bid|92%|
TLL|16:00:48||Bid|89%|
TLL|16:00:48||Bid|90%|
UMX|16:00:48||Bid|87%|
UMX|16:00:48||Bid|88%|
UCC|16:00:48||Bid|93%|
TLL|16:00:48||Bid|90%|
UCC|16:00:48||Bid|93%|
TLL|16:00:48||Bid|90%|
SJL|16:00:48||Bid|34%|
SJF|16:00:48||Bid|94%|
SINA|16:00:48||Bid|78%|
SHPGY|16:00:48||Bid|77%|
SHPGY|16:00:48||Bid|78%|
SCHN|16:00:48||Bid|88%|
SHPGY|16:00:48||Bid|79%|
SINA|16:00:48||Bid|79%|
SCHN|16:00:48||Bid|89%|
SJL|16:00:48||Bid|34%|
RSP|16:00:48||Bid|56%|
RSP|16:00:48||Bid|56%|
RSU|16:00:48||Bid|41%|
RSX|16:00:48||Bid|81%|
SJF|16:00:48||Bid|94%|
RSP|16:00:48||Bid|58%|
RSU|16:00:48||Bid|44%|
RSX|16:00:48||Bid|82%|
SDOW|16:00:48||Bid|86%|
SDOW|16:00:48||Bid|87%|
EXPO|16:00:48||Bid|94%|
GPRO|16:00:48||Bid|79%|
GPRO|16:00:48||Bid|79%|
GIFI|16:00:48||Bid|78%|
GIFI|16:00:48||Bid|79%|
GPRO|16:00:48||Bid|80%|
GPRO|16:00:48||Bid|80%|
GIFI|16:00:48||Bid|79%|
GIFI|16:00:48||Bid|80%|
GOOG|16:00:48||Bid|65%|
MTSC|16:00:48||Bid|90%|
MTSC|16:00:48||Bid|90%|
MTSC|16:00:48||Bid|91%|
JJA|16:00:48||Bid|73%|
KRU|16:00:48||Bid|90%|
KRU|16:00:48||Bid|90%|
KRU|16:00:48||Bid|91%|
KRU|16:00:48||Bid|91%|
KRU|16:00:48||Bid|91%|
JJP|16:00:48||Bid|82%|
JJP|16:00:48||Bid|83%|
JKHY|16:00:48||Bid|69%|
JKHY|16:00:48||Bid|69%|
JKHY|16:00:48||Bid|70%|
JKHY|16:00:48||Bid|70%|
JBHT|16:00:48||Bid|79%|
JOBS|16:00:48||Bid|86%|
JKHY|16:00:48||Bid|70%|
HMSY|16:00:48||Bid|78%|
HANS|16:00:48||Bid|79%|
HMSY|16:00:48||Bid|79%|
HANS|16:00:48||Bid|80%|
UPW|16:00:48||Bid|83%|
UPW|16:00:48||Bid|84%|
UWM|16:00:48||Bid|56%|
UPW|16:00:48||Bid|84%|
TECD|16:00:48||Bid|81%|
SSYS|16:00:48||Bid|78%|
TECD|16:00:48||Bid|81%|
SSYS|16:00:48||Bid|79%|
TECD|16:00:48||Bid|82%|
SZK|16:00:48||Bid|83%|
SZK|16:00:48||Bid|83%|
SZK|16:00:48||Bid|84%|
SZK|16:00:48||Bid|84%|
BRIS|16:00:48||Bid|91%|
BRIS|16:00:48||Bid|92%|
BRIS|16:00:48||Bid|92%|
BRIS|16:00:48||Bid|92%|
BRIL|16:00:48||Bid|94%|
BRIL|16:00:48||Bid|94%|
BRIL|16:00:48||Bid|94%|
CEG|16:00:48||Bid|83%|
CEG|16:00:48||Bid|83%|
CEG|16:00:48||Bid|84%|
DDG|16:00:48||Bid|90%|
DDG|16:00:48||Bid|91%|
DDG|16:00:48||Bid|90%|
DLTR|16:00:48||Bid|80%|
CSGP|16:00:48||Bid|80%|
CORE|16:00:48||Bid|81%|
CORE|16:00:48||Bid|81%|
AMLP|16:00:48||Bid|84%|
AMLP|16:00:48||Bid|85%|
ARTC|16:00:48||Bid|79%|
AVGO|16:00:48||Bid|65%|
ARTC|16:00:48||Bid|79%|
ASCMA|16:00:48||Bid|93%|
ONEF|16:00:48||Bid|94%|
ONEF|16:00:48||Bid|94%|
ONEF|16:00:48||Bid|94%|
ONEF|16:00:48||Bid|94%|
ONEF|16:00:48||Bid|94%|
PSCM|16:00:48||Bid|88%|
PSCM|16:00:48||Bid|89%|
MGEE|16:00:48||Bid|80%|
MGEE|16:00:48||Bid|80%|
MGEE|16:00:48||Bid|81%|
LTL|16:00:48||Bid|90%|
LTL|16:00:48||Bid|90%|
LTL|16:00:48||Bid|91%|
LTL|16:00:48||Bid|91%|
REW|16:00:48||Bid|92%|
REW|16:00:48||Bid|91%|
REW|16:00:48||Bid|92%|
XHE|16:00:48||Bid|94%|
XHE|16:00:48||Bid|94%|
XHE|16:00:48||Bid|94%|
XHE|16:00:48||Bid|94%|
WDFC|16:00:48||Bid|54%|
WDFC|16:00:48||Bid|56%|
WDFC|16:00:48||Bid|58%|
UMX|16:00:48||Bid|88%|
TZA|16:00:48||Bid|92%|
TYP|16:00:48||Bid|82%|
TZA|16:00:48||Bid|93%|
TYP|16:00:48||Bid|83%|
ULE|16:00:48||Bid|92%|
UMBF|16:00:48||Bid|80%|
TLEO|16:00:48||Bid|32%|
UMBF|16:00:48||Bid|81%|
SSYS|16:00:48||Bid|79%|
TFM|16:00:48||Bid|80%|
SXCI|16:00:48||Bid|73%|
STRA|16:00:48||Bid|91%|
STRA|16:00:48||Bid|91%|
TFM|16:00:48||Bid|81%|
SSYS|16:00:48||Bid|80%|
SXCI|16:00:48||Bid|75%|
STRA|16:00:48||Bid|92%|
IFF|16:00:48||Bid|83%|
IGS|16:00:48||Bid|95%|
IGS|16:00:48||Bid|95%|
IGS|16:00:48||Bid|95%|
INTU|16:00:48||Bid|77%|
IIVI|16:00:48||Bid|91%|
INTU|16:00:48||Bid|78%|
IIVI|16:00:48||Bid|91%|
IRBT|16:00:48||Bid|89%|
IRBT|16:00:48||Bid|90%|
VONG|16:00:48||Bid|90%|
VONG|16:00:48||Bid|90%|
VRSK|16:00:48||Bid|61%|
VRA|16:00:48||Bid|78%|
VTWO|16:00:48||Bid|89%|
VTWO|16:00:48||Bid|89%|
VSEA|16:00:48||Bid|78%|
VONE|16:00:48||Bid|89%|
VONE|16:00:48||Bid|90%|
VONG|16:00:48||Bid|91%|
VRSK|16:00:48||Bid|63%|
VRA|16:00:48||Bid|79%|
VTWO|16:00:48||Bid|90%|
VSEA|16:00:48||Bid|80%|
VONE|16:00:48||Bid|90%|
VONE|16:00:48||Bid|90%|
VTWV|16:00:48||Bid|89%|
VTWV|16:00:48||Bid|90%|
VTWV|16:00:48||Bid|90%|
UPRO|16:00:48||Bid|37%|
UWC|16:00:48||Bid|94%|
UPRO|16:00:48||Bid|40%|
UWC|16:00:48||Bid|94%|
UPRO|16:00:48||Bid|42%|
EWRM|16:00:48||Bid|44%|
EWRS|16:00:48||Bid|93%|
EWRS|16:00:48||Bid|94%|
EZJ|16:00:48||Bid|85%|
EZJ|16:00:48||Bid|85%|
EZJ|16:00:48||Bid|86%|
FOL|16:00:48||Bid|86%|
FOL|16:00:48||Bid|86%|
FOL|16:00:48||Bid|87%|
FOL|16:00:48||Bid|87%|
EXPO|16:00:48||Bid|94%|
FOSL|16:00:48||Bid|79%|
ESRX|16:00:48||Bid|51%|
FSLR|16:00:48||Bid|63%|
HITT|16:00:48||Bid|77%|
HITT|16:00:48||Bid|77%|
IAH|16:00:48||Bid|92%|
IAH|16:00:48||Bid|92%|
IAH|16:00:48||Bid|92%|
IAH|16:00:48||Bid|93%|
HITT|16:00:48||Bid|79%|
ACTG|16:00:48||Bid|91%|
AAWW|16:00:48||Bid|62%|
ACTG|16:00:48||Bid|91%|
AAWW|16:00:48||Bid|64%|
BIS|16:00:48||Bid|86%|
BIS|16:00:48||Bid|86%|
BIB|16:00:48||Bid|90%|
BMC|16:00:48||Bid|77%|
BIB|16:00:48||Bid|91%|
BMC|16:00:48||Bid|78%|
ASCMA|16:00:48||Bid|93%|
AVGO|16:00:48||Bid|66%|
ARTC|16:00:48||Bid|80%|
ARTC|16:00:48||Bid|80%|
ASCMA|16:00:48||Bid|93%|
AMED|16:00:48||Bid|61%|
ARLP|16:00:48||Bid|89%|
AMED|16:00:48||Bid|63%|
ARLP|16:00:48||Bid|89%|
CHDN|16:00:48||Bid|80%|
CHCO|16:00:48||Bid|72%|
CHCO|16:00:48||Bid|74%|
CHRW|16:00:48||Bid|66%|
CHCO|16:00:48||Bid|73%|
CHCO|16:00:48||Bid|74%|
CHRW|16:00:48||Bid|67%|
OPEN|16:00:48||Bid|81%|
OPEN|16:00:48||Bid|82%|
NTAP|16:00:48||Bid|75%|
NTES|16:00:48||Bid|69%|
NTES|16:00:48||Bid|71%|
NTAP|16:00:48||Bid|76%|
NTES|16:00:48||Bid|72%|
DTSI|16:00:48||Bid|89%|
DTSI|16:00:48||Bid|89%|
DTSI|16:00:48||Bid|90%|
DTSI|16:00:48||Bid|90%|
ERIE|16:00:48||Bid|80%|
ERIE|16:00:48||Bid|80%|
PANL|16:00:48||Bid|88%|
POWI|16:00:48||Bid|80%|
PSCF|16:00:48||Bid|90%|
PCH|16:00:48||Bid|81%|
PSCF|16:00:48||Bid|90%|
PCH|16:00:48||Bid|82%|
PANL|16:00:48||Bid|89%|
POWI|16:00:48||Bid|81%|
PCH|16:00:48||Bid|83%|
PSCF|16:00:48||Bid|91%|
PCH|16:00:48||Bid|83%|
PSCD|16:00:48||Bid|89%|
MYY|16:00:48||Bid|92%|
MYY|16:00:48||Bid|92%|
MYY|16:00:48||Bid|92%|
MYY|16:00:48||Bid|92%|
JJP|16:00:48||Bid|82%|
JJP|16:00:48||Bid|83%|
RUE|16:00:48||Bid|94%|
RUE|16:00:48||Bid|94%|
RUE|16:00:48||Bid|94%|
PSCD|16:00:48||Bid|89%|
PSCM|16:00:48||Bid|89%|
PSCD|16:00:48||Bid|89%|
PEGA|16:00:48||Bid|91%|
UWC|16:00:48||Bid|95%|
UWC|16:00:48||Bid|95%|
FELE|16:00:48||Bid|89%|
FORR|16:00:48||Bid|82%|
FOSL|16:00:48||Bid|80%|
ESRX|16:00:48||Bid|54%|
FSLR|16:00:48||Bid|64%|
FELE|16:00:48||Bid|90%|
FORR|16:00:48||Bid|82%|
FCFS|16:00:48||Bid|80%|
MCHP|16:00:48||Bid|81%|
MCHP|16:00:48||Bid|82%|
LSTZA|16:00:48||Bid|79%|
GOOG|16:00:48||Bid|66%|
ITRI|16:00:48||Bid|86%|
ULE|16:00:48||Bid|92%|
ULE|16:00:48||Bid|92%|
ULE|16:00:48||Bid|92%|
ULE|16:00:48||Bid|92%|
UGE|16:00:48||Bid|81%|
UNF|16:00:48||Bid|44%|
UNF|16:00:48||Bid|47%|
UNF|16:00:48||Bid|47%|
UNF|16:00:48||Bid|47%|
YCL|16:00:48||Bid|92%|
YCL|16:00:48||Bid|92%|
YCL|16:00:48||Bid|92%|
TCLP|16:00:48||Bid|84%|
TCLP|16:00:48||Bid|85%|
BIB|16:00:48||Bid|90%|
BEAV|16:00:48||Bid|63%|
BIB|16:00:48||Bid|91%|
BEAV|16:00:48||Bid|64%|
BIDU|16:00:48||Bid|79%|
ADTN|16:00:48||Bid|79%|
ADTN|16:00:48||Bid|80%|
ADTN|16:00:48||Bid|81%|
ADTN|16:00:48||Bid|81%|
CCMP|16:00:48||Bid|80%|
CCMP|16:00:48||Bid|81%|
PRGO|16:00:48||Bid|79%|
SH|16:00:48||Bid|49%|
SDOW|16:00:48||Bid|86%|
SFK|16:00:48||Bid|33%|
SFK|16:00:48||Bid|33%|
SH|16:00:48||Bid|51%|
SFK|16:00:48||Bid|37%|
SDOW|16:00:48||Bid|87%|
SFK|16:00:48||Bid|37%|
JJE|16:00:48||Bid|85%|
JJE|16:00:48||Bid|85%|
JJE|16:00:48||Bid|86%|
JJE|16:00:48||Bid|86%|
JBHT|16:00:48||Bid|80%|
JOBS|16:00:48||Bid|87%|
LCAPA|16:00:48||Bid|79%|
MORN|16:00:48||Bid|80%|
MORN|16:00:48||Bid|81%|
ALTR|16:00:48||Bid|79%|
ARLP|16:00:48||Bid|89%|
ATHN|16:00:48||Bid|65%|
ALTR|16:00:48||Bid|80%|
ARLP|16:00:48||Bid|89%|
ATHN|16:00:48||Bid|67%|
ALOG|16:00:48||Bid|78%|
ALOG|16:00:48||Bid|80%|
ALOG|16:00:48||Bid|80%|
DDG|16:00:48||Bid|91%|
EWRS|16:00:48||Bid|94%|
EWRS|16:00:48||Bid|94%|
YCL|16:00:48||Bid|92%|
CPLA|16:00:48||Bid|80%|
CPLA|16:00:48||Bid|80%|
UGE|16:00:48||Bid|82%|
TWQ|16:00:48||Bid|95%|
TWQ|16:00:48||Bid|95%|
UGE|16:00:48||Bid|82%|
UGE|16:00:48||Bid|82%|
UGE|16:00:48||Bid|83%|
UGE|16:00:48||Bid|83%|
TWQ|16:00:48||Bid|95%|
PDCO|16:00:48||Bid|63%|
PRGO|16:00:48||Bid|80%|
ERTS|16:00:48||Bid|68%|
ERIE|16:00:48||Bid|80%|
GRV|16:00:48||Bid|93%|
GRV|16:00:48||Bid|93%|
GRV|16:00:48||Bid|93%|
GRV|16:00:48||Bid|93%|
CAVM|16:00:48||Bid|87%|
CELG|16:00:48||Bid|56%|
CAVM|16:00:48||Bid|87%|
CELG|16:00:48||Bid|58%|
BIDU|16:00:48||Bid|80%|
LCAPA|16:00:48||Bid|79%|
LCAPA|16:00:48||Bid|80%|
LCAPA|16:00:48||Bid|80%|
LCAPA|16:00:48||Bid|80%|
PSCU|16:00:48||Bid|89%|
PEGA|16:00:48||Bid|91%|
PRGO|16:00:48||Bid|80%|
PEGA|16:00:48||Bid|91%|
PDCO|16:00:48||Bid|65%|
PRGO|16:00:48||Bid|81%|
PEGA|16:00:48||Bid|91%|
PSCU|16:00:48||Bid|89%|
QSII|16:00:48||Bid|54%|
QSII|16:00:48||Bid|52%|
TROW|16:00:48||Bid|80%|
TROW|16:00:48||Bid|81%|
FCFS|16:00:48||Bid|81%|
ERTS|16:00:48||Bid|69%|
ERIE|16:00:48||Bid|80%|
LSTZA|16:00:48||Bid|80%|
ITRI|16:00:48||Bid|86%|
UYG|16:00:48||Bid|85%|
UYG|16:00:48||Bid|86%|
XTL|16:00:48||Bid|93%|
XTL|16:00:48||Bid|94%|
XTL|16:00:48||Bid|94%|
XTL|16:00:48||Bid|94%|
ZIV|16:00:48||Bid|92%|
RXD|16:00:48||Bid|90%|
RXD|16:00:48||Bid|90%|
RXD|16:00:48||Bid|90%|
JJS|16:00:48||Bid|74%|
JJS|16:00:48||Bid|76%|
JJS|16:00:48||Bid|77%|
JJS|16:00:48||Bid|77%|
JPX|16:00:48||Bid|87%|
JPX|16:00:48||Bid|87%|
JPX|16:00:48||Bid|88%|
JPX|16:00:48||Bid|88%|
KRS|16:00:48||Bid|89%|
KRS|16:00:48||Bid|90%|
BDH|16:00:48||Bid|93%|
BDH|16:00:48||Bid|93%|
BDH|16:00:48||Bid|93%|
BDH|16:00:48||Bid|93%|
DUG|16:00:48||Bid|71%|
DUG|16:00:48||Bid|71%|
DUG|16:00:48||Bid|72%|
PSCU|16:00:48||Bid|89%|
AMGN|16:00:48||Bid|50%|
ZIV|16:00:48||Bid|93%|
ZIV|16:00:48||Bid|93%|
ZIV|16:00:48||Bid|93%|
UPV|16:00:48||Bid|88%|
VHT|16:00:48||Bid|91%|
VHT|16:00:48||Bid|91%|
UPV|16:00:48||Bid|89%|
UPV|16:00:48||Bid|89%|
VHT|16:00:48||Bid|91%|
UPV|16:00:48||Bid|89%|
VHT|16:00:48||Bid|91%|
UXJ|16:00:48||Bid|90%|
UXJ|16:00:48||Bid|91%|
BIB|16:00:48||Bid|91%|
RXD|16:00:48||Bid|91%|
JJA|16:00:48||Bid|74%|
JJA|16:00:48||Bid|74%|
KRS|16:00:48||Bid|90%|
KRS|16:00:48||Bid|90%|
JJA|16:00:48||Bid|74%|
RETS|16:00:48||Bid|92%|
RETS|16:00:48||Bid|93%|
RETS|16:00:48||Bid|93%|
RETL|16:00:48||Bid|92%|
RETL|16:00:48||Bid|93%|
REK|16:00:48||Bid|79%|
REK|16:00:48||Bid|79%|
RETS|16:00:48||Bid|93%|
REW|16:00:48||Bid|92%|
REW|16:00:48||Bid|92%|
RETL|16:00:48||Bid|93%|
RETL|16:00:48||Bid|93%|
RETL|16:00:48||Bid|93%|
REK|16:00:48||Bid|80%|
REK|16:00:48||Bid|80%|
RETS|16:00:48||Bid|93%|
RETS|16:00:48||Bid|93%|
REW|16:00:48||Bid|92%|
IVOV|16:00:48||Bid|91%|
IVOV|16:00:48||Bid|91%|
IVOV|16:00:48||Bid|91%|
IRBT|16:00:48||Bid|89%|
IRBT|16:00:48||Bid|90%|
CEG|16:00:48||Bid|83%|
CEG|16:00:48||Bid|84%|
BWLD|16:00:48||Bid|79%|
BWLD|16:00:48||Bid|80%|
UVU|16:00:48||Bid|92%|
UXJ|16:00:48||Bid|91%|
UXJ|16:00:48||Bid|91%|
UVU|16:00:48||Bid|93%|
UPW|16:00:48||Bid|84%|
UPW|16:00:48||Bid|84%|
UPW|16:00:48||Bid|85%|
UPW|16:00:48||Bid|85%|
MYL|16:00:48||Bid|79%|
MRVL|16:00:48||Bid|61%|
MRVL|16:00:48||Bid|63%|
MYL|16:00:48||Bid|80%|
MRVL|16:00:48||Bid|65%|
FTNT|16:00:48||Bid|65%|
FTNT|16:00:48||Bid|67%|
MANT|16:00:48||Bid|80%|
MANT|16:00:48||Bid|81%|
ORCL|16:00:48||Bid|63%|
ORCL|16:00:48||Bid|63%|
ORCL|16:00:48||Bid|65%|
NIHD|16:00:48||Bid|64%|
NIHD|16:00:48||Bid|66%|
ADTN|16:00:48||Bid|81%|
ADTN|16:00:48||Bid|81%|
REW|16:00:48||Bid|92%|
JJSF|16:00:48||Bid|90%|
JJSF|16:00:48||Bid|90%|
JJSF|16:00:48||Bid|91%|
JJSF|16:00:48||Bid|91%|
BRIS|16:00:48||Bid|92%|
BRIS|16:00:48||Bid|92%|
DTV|16:00:48||Bid|62%|
DTV|16:00:48||Bid|64%|
DTV|16:00:48||Bid|66%|
DTV|16:00:48||Bid|66%|
DOG|16:00:48||Bid|90%|
DOG|16:00:48||Bid|91%|
FSTR|16:00:48||Bid|90%|
EXPD|16:00:48||Bid|61%|
FSTR|16:00:48||Bid|90%|
FOSL|16:00:48||Bid|80%|
EXPD|16:00:48||Bid|63%|
FSTR|16:00:48||Bid|90%|
FSTR|16:00:48||Bid|90%|
FOSL|16:00:48||Bid|81%|
EWRM|16:00:48||Bid|44%|
EWRM|16:00:48||Bid|44%|
EWRM|16:00:48||Bid|47%|
EWRM|16:00:48||Bid|47%|
DENT|16:00:48||Bid|95%|
DENT|16:00:48||Bid|95%|
DENT|16:00:48||Bid|95%|
DENT|16:00:48||Bid|95%|
DIG|16:00:48||Bid|92%|
DIG|16:00:48||Bid|93%|
PSCD|16:00:48||Bid|89%|
PEET|16:00:48||Bid|82%|
PSCD|16:00:48||Bid|89%|
PEET|16:00:48||Bid|83%|
AMGN|16:00:48||Bid|52%|
ATHN|16:00:48||Bid|67%|
ATHN|16:00:48||Bid|67%|
HANS|16:00:48||Bid|80%|
HANS|16:00:48||Bid|80%|
DLTR|16:00:48||Bid|80%|
DLTR|16:00:48||Bid|80%|
BIIB|16:00:48||Bid|65%|
BIIB|16:00:48||Bid|65%|
BMC|16:00:48||Bid|78%|
BMC|16:00:48||Bid|78%|
DUG|16:00:48||Bid|72%|
DUG|16:00:48||Bid|72%|
PSCU|16:00:48||Bid|89%|
SHPGY|16:00:48||Bid|79%|
SHPGY|16:00:48||Bid|79%|
SHPGY|16:00:48||Bid|80%|
SWKS|16:00:48||Bid|80%|
SWKS|16:00:48||Bid|81%|
LSTR|16:00:48||Bid|62%|
BJRI|16:00:48||Bid|79%|
BJRI|16:00:48||Bid|80%|
BOKF|16:00:48||Bid|80%|
BOKF|16:00:48||Bid|81%|
BOKF|16:00:48||Bid|81%|
CHDN|16:00:48||Bid|80%|
CHDN|16:00:48||Bid|81%|
NAVG|16:00:48||Bid|92%|
NAVG|16:00:48||Bid|92%|
LSTR|16:00:48||Bid|64%|
PSCU|16:00:48||Bid|90%|
PSCH|16:00:48||Bid|78%|
PSCH|16:00:48||Bid|78%|
PSCH|16:00:48||Bid|79%|
UVU|16:00:48||Bid|92%|
UVU|16:00:48||Bid|93%|
ACIW|16:00:48||Bid|80%|
ABCO|16:00:48||Bid|81%|
ABCO|16:00:48||Bid|81%|
ACIW|16:00:48||Bid|81%|
ABCO|16:00:48||Bid|82%|
ABCO|16:00:48||Bid|82%|
IGS|16:00:48||Bid|95%|
IGS|16:00:48||Bid|95%|
IVOV|16:00:48||Bid|92%|
IGS|16:00:48||Bid|95%|
HAYN|16:00:48||Bid|81%|
HIBB|16:00:48||Bid|80%|
HAYN|16:00:48||Bid|82%|
HIBB|16:00:48||Bid|81%|
ORLY|16:00:48||Bid|79%|
ORLY|16:00:48||Bid|80%|
NVLS|16:00:48||Bid|64%|
NVLS|16:00:48||Bid|65%|
DRV|16:00:48||Bid|74%|
DRV|16:00:48||Bid|75%|
SJF|16:00:48||Bid|94%|
SJF|16:00:48||Bid|94%|
SDK|16:00:48||Bid|91%|
SDK|16:00:48||Bid|91%|
SJF|16:00:48||Bid|95%|
SJF|16:00:48||Bid|95%|
SJF|16:00:48||Bid|95%|
SDK|16:00:48||Bid|91%|
KRU|16:00:48||Bid|90%|
KRU|16:00:48||Bid|91%|
KRU|16:00:48||Bid|91%|
PSCM|16:00:48||Bid|89%|
PSCU|16:00:48||Bid|90%|
PDCO|16:00:48||Bid|65%|
PDCO|16:00:48||Bid|65%|
ONEF|16:00:48||Bid|94%|
ONEF|16:00:48||Bid|94%|
ONEF|16:00:48||Bid|94%|
ONEF|16:00:48||Bid|94%|
KRU|16:00:48||Bid|91%|
KRU|16:00:48||Bid|91%|
KRU|16:00:48||Bid|91%|
SJL|16:00:48||Bid|34%|
BRIS|16:00:48||Bid|92%|
BRIS|16:00:48||Bid|92%|
DIG|16:00:48||Bid|92%|
DIG|16:00:48||Bid|93%|
LSTZA|16:00:48||Bid|80%|
LSTZA|16:00:48||Bid|80%|
DOG|16:00:48||Bid|90%|
DRV|16:00:48||Bid|75%|
DOG|16:00:48||Bid|91%|
DRV|16:00:48||Bid|76%|
INTU|16:00:48||Bid|78%|
INTU|16:00:48||Bid|78%|
PESI|16:00:48||Bid|46%|
PESI|16:00:48||Bid|46%|
PESI|16:00:48||Bid|46%|
PESI|16:00:48||Bid|46%|
DYY|16:00:48||Bid|84%|
HTWR|16:00:48||Bid|80%|
HTWR|16:00:48||Bid|81%|
VTHR|16:00:48||Bid|91%|
VTHR|16:00:48||Bid|91%|
USTR|16:00:48||Bid|81%|
UTHR|16:00:48||Bid|84%|
VTHR|16:00:48||Bid|91%|
USTR|16:00:48||Bid|82%|
UTHR|16:00:48||Bid|85%|
SCHN|16:00:48||Bid|89%|
SCHN|16:00:48||Bid|89%|
WRLD|16:00:48||Bid|81%|
WRLD|16:00:48||Bid|82%|
TECD|16:00:48||Bid|82%|
TECD|16:00:48||Bid|83%|
BNHNA|16:00:48||Bid|47%|
BNHNA|16:00:48||Bid|47%|
LLTC|16:00:48||Bid|79%|
VRUS|16:00:48||Bid|81%|
VRSK|16:00:48||Bid|61%|
CSWC|16:00:48||Bid|91%|
CSWC|16:00:48||Bid|91%|
XRAY|16:00:48||Bid|64%|
XRAY|16:00:48||Bid|66%|
SSYS|16:00:48||Bid|79%|
SSYS|16:00:48||Bid|80%|
ORCL|16:00:48||Bid|65%|
VRUS|16:00:48||Bid|82%|
VRSK|16:00:48||Bid|63%|
SINA|16:00:48||Bid|79%|
SINA|16:00:48||Bid|80%|
PSCM|16:00:48||Bid|89%|
PSCM|16:00:48||Bid|89%|
LINTA|16:00:48||Bid|68%|
LLTC|16:00:48||Bid|80%|
LINTA|16:00:48||Bid|70%|
BNHNA|16:00:48||Bid|47%|
BIIB|16:00:48||Bid|53%|
DYY|16:00:48||Bid|84%|
PSCM|16:00:48||Bid|89%|
UVU|16:00:48||Bid|92%|
MYY|16:00:48||Bid|92%|
UVU|16:00:48||Bid|93%|
CVD|16:00:48||Bid|43%|
CVD|16:00:48||Bid|43%|
CVD|16:00:48||Bid|43%|
CVD|16:00:48||Bid|43%|
BNHNA|16:00:48||Bid|47%|
DYY|16:00:49||Bid|84%|
DYY|16:00:49||Bid|84%|
DYY|16:00:49||Bid|84%|
FCFS|16:00:49||Bid|81%|
ARCL|16:00:49||Bid|36%|
ARCL|16:00:49||Bid|38%|
COHU|16:00:49||Bid|37%|
ABVT|16:00:49||Bid|46%|
ABVT|16:00:49||Bid|49%|
AN|16:00:49||Bid|42%|
ARE|16:00:49||Bid|50%|
ASH|16:00:49||Bid|53%|
ARE|16:00:49||Bid|50%|
ALK|16:00:49||Bid|42%|
ADTN|16:00:49||Bid|81%|
ALK|16:00:49||Bid|43%|
ACE|16:00:49||Bid|58%|
AXE|16:00:49||Bid|61%|
AXE|16:00:49||Bid|49%|
ASH|16:00:49||Bid|87%|
AWH|16:00:49||Bid|44%|
BIIB|16:00:49||Bid|65%|
ATHN|16:00:49||Bid|67%|
PSCM|16:00:49||Bid|89%|
ACE|16:00:49||Bid|58%|
CACI|16:00:49||Bid|59%|
CBD|16:00:49||Bid|44%|
CBI|16:00:49||Bid|33%|
CHE|16:00:49||Bid|49%|
CHE|16:00:49||Bid|49%|
CHE|16:00:49||Bid|49%|
CLW|16:00:49||Bid|32%|
COO|16:00:49||Bid|43%|
CHE|16:00:49||Bid|49%|
CPK|16:00:49||Bid|42%|
CRR|16:00:49||Bid|47%|
CRR|16:00:49||Bid|88%|
PESI|16:00:49||Bid|46%|
PESI|16:00:49||Bid|46%|
PESI|16:00:49||Bid|46%|
PESI|16:00:49||Bid|46%|
DGX|16:00:49||Bid|55%|
DLTR|16:00:49||Bid|80%|
DLTR|16:00:49||Bid|80%|
DNB|16:00:49||Bid|43%|
DVA|16:00:49||Bid|54%|
ELS|16:00:49||Bid|48%|
EL|16:00:49||Bid|46%|
ENR|16:00:49||Bid|43%|
BIIB|16:00:49||Bid|65%|
BMC|16:00:49||Bid|78%|
ESL|16:00:49||Bid|46%|
EW|16:00:49||Bid|52%|
ESL|16:00:49||Bid|46%|
DUG|16:00:49||Bid|72%|
FFG|16:00:49||Bid|57%|
FDS|16:00:49||Bid|47%|
FMX|16:00:49||Bid|52%|
EW|16:00:49||Bid|52%|
ERY|16:00:49||Bid|36%|
ERY|16:00:49||Bid|36%|
FDS|16:00:49||Bid|47%|
FMX|16:00:49||Bid|52%|
EW|16:00:49||Bid|52%|
ESL|16:00:49||Bid|46%|
GWR|16:00:49||Bid|44%|
GWW|16:00:49||Bid|53%|
HANS|16:00:49||Bid|80%|
ARE|16:00:49||Bid|50%|
ARE|16:00:49||Bid|50%|
ARE|16:00:49||Bid|50%|
ARE|16:00:49||Bid|50%|
FAZ|16:00:49||Bid|47%|
FDS|16:00:49||Bid|47%|
FMX|16:00:49||Bid|52%|
JKHY|16:00:49||Bid|70%|
ERY|16:00:49||Bid|36%|
ERY|16:00:49||Bid|36%|
ERY|16:00:49||Bid|36%|
ERY|16:00:49||Bid|36%|
INTU|16:00:49||Bid|78%|
ARE|16:00:49||Bid|50%|
ARE|16:00:49||Bid|50%|
LCAPA|16:00:49||Bid|80%|
CHE|16:00:49||Bid|49%|
ASH|16:00:49||Bid|87%|
AMLP|16:00:49||Bid|92%|
CHE|16:00:49||Bid|49%|
LSTZA|16:00:49||Bid|80%|
EL|16:00:49||Bid|46%|
GKSR|16:00:49||Bid|42%|
FXC|16:00:49||Bid|94%|
PDCO|16:00:49||Bid|65%|
QSII|16:00:49||Bid|52%|
IAH|16:00:49||Bid|92%|
ACIW|16:00:49||Bid|80%|
CEG|16:00:49||Bid|83%|
ROSE|16:00:49||Bid|75%|
ERIE|16:00:49||Bid|80%|
SIAL|16:00:49||Bid|56%|
ATHN|16:00:49||Bid|65%|
BDH|16:00:49||Bid|93%|
BIIB|16:00:49||Bid|65%|
IGS|16:00:49||Bid|95%|
CCMP|16:00:49||Bid|80%|
CHDN|16:00:49||Bid|80%|
CHRW|16:00:49||Bid|66%|
CORE|16:00:49||Bid|81%|
BEAV|16:00:49||Bid|63%|
BIS|16:00:49||Bid|86%|
BRIL|16:00:49||Bid|94%|
ALTR|16:00:49||Bid|79%|
ALOG|16:00:49||Bid|80%|
AVGO|16:00:49||Bid|65%|
AAWW|16:00:49||Bid|62%|
IFF|16:00:49||Bid|82%|
DTV|16:00:49||Bid|64%|
DRV|16:00:49||Bid|75%|
DOG|16:00:49||Bid|90%|
V|16:00:49||Bid|98%|
FOSL|16:00:49||Bid|80%|
CVLT|16:00:49||Bid|55%|
BMC|16:00:49||Bid|77%|
BIDU|16:00:49||Bid|79%|
BJRI|16:00:49||Bid|79%|
FXB|16:00:49||Bid|94%|
FXY|16:00:49||Bid|95%|
EZJ|16:00:49||Bid|85%|
FAZ|16:00:49||Bid|45%|
ESRX|16:00:49||Bid|51%|
DIG|16:00:49||Bid|92%|
FTNT|16:00:49||Bid|65%|
FXY|16:00:49||Bid|95%|
HIG|16:00:49||Bid|54%|
FXB|16:00:49||Bid|94%|
PSCF|16:00:49||Bid|90%|
INTU|16:00:49||Bid|77%|
JJA|16:00:49||Bid|74%|
FFIN|16:00:49||Bid|86%|
FELE|16:00:49||Bid|89%|
ERTS|16:00:49||Bid|68%|
JJE|16:00:49||Bid|85%|
RSP|16:00:49||Bid|56%|
JOBS|16:00:49||Bid|86%|
LCAPA|16:00:49||Bid|79%|
ROSE|16:00:49||Bid|76%|
MCHP|16:00:49||Bid|81%|
HITT|16:00:49||Bid|77%|
HIBB|16:00:49||Bid|80%|
JBHT|16:00:49||Bid|79%|
TWQ|16:00:49||Bid|95%|
IIVI|16:00:49||Bid|91%|
IRBT|16:00:49||Bid|89%|
LSTR|16:00:49||Bid|62%|
NIHD|16:00:49||Bid|64%|
XHE|16:00:49||Bid|94%|
LINTA|16:00:49||Bid|68%|
PDCO|16:00:49||Bid|63%|
NTAP|16:00:49||Bid|75%|
MYY|16:00:49||Bid|92%|
LSTZA|16:00:49||Bid|79%|
RSU|16:00:49||Bid|41%|
RXD|16:00:49||Bid|90%|
MTSC|16:00:49||Bid|90%|
NAVG|16:00:49||Bid|92%|
TLL|16:00:49||Bid|90%|
MGEE|16:00:49||Bid|80%|
ORLY|16:00:49||Bid|79%|
PEGA|16:00:49||Bid|91%|
PSCM|16:00:49||Bid|89%|
PSCD|16:00:49||Bid|89%|
ROVI|16:00:49||Bid|89%|
QSII|16:00:49||Bid|54%|
SDK|16:00:49||Bid|91%|
VTWO|16:00:49||Bid|89%|
PANL|16:00:49||Bid|88%|
TYP|16:00:49||Bid|82%|
AXE|16:00:49||Bid|49%|
TZA|16:00:49||Bid|92%|
UXJ|16:00:49||Bid|91%|
UPV|16:00:49||Bid|89%|
UVU|16:00:49||Bid|92%|
UWM|16:00:49||Bid|54%|
UPW|16:00:49||Bid|84%|
UYG|16:00:49||Bid|85%|
VIXY|16:00:49||Bid|56%|
VIXY|16:00:49||Bid|56%|
VHT|16:00:49||Bid|91%|
BIIB|16:00:49||Bid|53%|
YCL|16:00:49||Bid|92%|
ULE|16:00:49||Bid|92%|
UMBF|16:00:49||Bid|80%|
VTWV|16:00:49||Bid|90%|
SWKS|16:00:49||Bid|80%|
TFM|16:00:49||Bid|80%|
VRA|16:00:49||Bid|78%|
VRSK|16:00:49||Bid|61%|
VSEA|16:00:49||Bid|78%|
TLEO|16:00:49||Bid|32%|
WDFC|16:00:49||Bid|56%|
PESI|16:00:49||Bid|46%|
PESI|16:00:49||Bid|46%|
PESI|16:00:49||Bid|46%|
ALK|16:00:49||Bid|43%|
ALK|16:00:49||Bid|43%|
ALK|16:00:49||Bid|43%|
ALK|16:00:49||Bid|43%|
OSIR|16:00:49||Bid|41%|
PESI|16:00:49||Bid|46%|
CLW|16:00:49||Bid|32%|
CMRG|16:00:49||Bid|34%|
CVD|16:00:49||Bid|43%|
CVD|16:00:49||Bid|43%|
CVD|16:00:49||Bid|43%|
CVD|16:00:49||Bid|43%|
ININ|16:00:49||Bid|41%|
BIIB|16:00:49||Bid|53%|
PSCM|16:00:49||Bid|89%|
PSCM|16:00:49||Bid|89%|
JLL|16:00:50||Bid|61%|
PII|16:00:50||Bid|59%|
PRE|16:00:50||Bid|58%|
PSA|16:00:50||Bid|44%|
MLM|16:00:50||Bid|59%|
LNN|16:00:50||Bid|44%|
JLL|16:00:50||Bid|61%|
SFK|16:00:50||Bid|45%|
RBC|16:00:50||Bid|52%|
RDK|16:00:50||Bid|48%|
RKT|16:00:50||Bid|58%|
RNR|16:00:50||Bid|58%|
PXD|16:00:50||Bid|58%|
MSM|16:00:50||Bid|51%|
LNN|16:00:50||Bid|44%|
NEU|16:00:50||Bid|35%|
SHW|16:00:50||Bid|58%|
RKT|16:00:50||Bid|58%|
RNR|16:00:50||Bid|58%|
PRE|16:00:50||Bid|58%|
FDS|16:00:50||Bid|55%|
SHW|16:00:50||Bid|58%|
SHW|16:00:50||Bid|58%|
PSA|16:00:50||Bid|44%|
PRE|16:00:50||Bid|58%|
SNN|16:00:50||Bid|51%|
SPW|16:00:50||Bid|56%|
SPW|16:00:50||Bid|56%|
MSM|16:00:50||Bid|51%|
MSM|16:00:50||Bid|51%|
MSM|16:00:50||Bid|99%|
MSM|16:00:50||Bid|99%|
ICE|16:00:50||Bid|49%|
ICE|16:00:50||Bid|49%|
ICE|16:00:50||Bid|49%|
PSCM|16:00:50||Bid|89%|
LNN|16:00:50||Bid|44%|
FFG|16:00:50||Bid|57%|
RKT|16:00:50||Bid|58%|
RNR|16:00:50||Bid|58%|
ASH|16:00:50||Bid|56%|
ASH|16:00:50||Bid|56%|
RKT|16:00:50||Bid|58%|
PKT|16:00:50||Bid|46%|
PKT|16:00:50||Bid|46%|
JLL|16:00:50||Bid|61%|
JLL|16:00:50||Bid|61%|
JLL|16:00:50||Bid|61%|
JLL|16:00:50||Bid|61%|
JLL|16:00:50||Bid|61%|
PESI|16:00:50||Bid|46%|
PESI|16:00:50||Bid|46%|
PESI|16:00:50||Bid|46%|
PESI|16:00:50||Bid|46%|
ARE|16:00:50||Bid|50%|
ARE|16:00:50||Bid|50%|
ARE|16:00:50||Bid|50%|
ARE|16:00:50||Bid|50%|
ARE|16:00:50||Bid|50%|
ARE|16:00:50||Bid|50%|
ARE|16:00:50||Bid|50%|
AWR|16:00:50||Bid|40%|
AWR|16:00:50||Bid|40%|
ARE|16:00:50||Bid|50%|
BIIB|16:00:50||Bid|53%|
ALK|16:00:50||Bid|43%|
ALK|16:00:50||Bid|43%|
ALK|16:00:50||Bid|43%|
ALK|16:00:50||Bid|43%|
MSA|16:00:50||Bid|47%|
RKT|16:00:50||Bid|58%|
RKT|16:00:50||Bid|58%|
RKT|16:00:50||Bid|58%|
RKT|16:00:50||Bid|58%|
CMRG|16:00:50||Bid|34%|
PESI|16:00:50||Bid|46%|
PESI|16:00:50||Bid|46%|
PESI|16:00:50||Bid|46%|
PESI|16:00:50||Bid|46%|
CVD|16:00:50||Bid|43%|
CVD|16:00:50||Bid|43%|
CVD|16:00:50||Bid|43%|
CVD|16:00:50||Bid|43%|
CWEI|16:00:50||Bid|60%|
AWR|16:00:50||Bid|40%|
TCO|16:00:51||Bid|59%|
TDG|16:00:51||Bid|42%|
TFX|16:00:51||Bid|53%|
UFS|16:00:51||Bid|53%|
UHT|16:00:51||Bid|42%|
UNF|16:00:51||Bid|47%|
TTC|16:00:51||Bid|51%|
TW|16:00:51||Bid|61%|
TXI|16:00:51||Bid|46%|
WLL|16:00:51||Bid|42%|
WSO|16:00:51||Bid|44%|
WTW|16:00:51||Bid|40%|
TXI|16:00:51||Bid|46%|
VAR|16:00:51||Bid|42%|
VC|16:00:51||Bid|56%|
VAR|16:00:51||Bid|42%|
WLL|16:00:51||Bid|42%|
UHT|16:00:51||Bid|42%|
TTC|16:00:51||Bid|51%|
SWM|16:00:51||Bid|48%|
SWM|16:00:51||Bid|48%|
WTW|16:00:51||Bid|40%|
WTW|16:00:51||Bid|40%|
VAR|16:00:51||Bid|42%|
VAR|16:00:51||Bid|42%|
VC|16:00:51||Bid|97%|
WLL|16:00:51||Bid|53%|
TTC|16:00:51||Bid|51%|
SPW|16:00:51||Bid|42%|
MSA|16:00:51||Bid|57%|
UHT|16:00:51||Bid|42%|
SWM|16:00:51||Bid|48%|
BIIB|16:00:51||Bid|53%|
VC|16:00:51||Bid|53%|
PMFG|16:00:51||Bid|43%|
PRGX|16:00:51||Bid|36%|
PRGX|16:00:51||Bid|48%|
PRGX|16:00:51||Bid|48%|
GIFI|16:00:51||Bid|46%|
HURC|16:00:51||Bid|50%|
HURC|16:00:51||Bid|99%|
QLD|16:00:51||Bid|35%|
QLD|16:00:51||Bid|35%|
GIFI|16:00:51||Bid|46%|
ARE|16:00:51||Bid|50%|
ARE|16:00:51||Bid|50%|
PBNY|16:00:51||Bid|45%|
ARE|16:00:51||Bid|50%|
ARE|16:00:51||Bid|50%|
GIFI|16:00:51||Bid|46%|
WLL|16:00:51||Bid|53%|
WLL|16:00:51||Bid|53%|
WLL|16:00:51||Bid|53%|
WLL|16:00:51||Bid|53%|
WLL|16:00:51||Bid|53%|
PSA|16:00:51||Bid|44%|
AN|16:00:51||Bid|42%|
GIFI|16:00:51||Bid|46%|
PESI|16:00:51||Bid|46%|
PESI|16:00:51||Bid|46%|
PESI|16:00:51||Bid|46%|
PESI|16:00:51||Bid|46%|
GIFI|16:00:51||Bid|46%|
V|16:00:51||Bid|98%|
V|16:00:51||Bid|98%|
V|16:00:51||Bid|98%|
V|16:00:51||Bid|98%|
V|16:00:51||Bid|98%|
V|16:00:51||Bid|98%|
V|16:00:51||Bid|98%|
V|16:00:51||Bid|98%|
V|16:00:51||Bid|98%|
ALK|16:00:51||Bid|43%|
ALK|16:00:51||Bid|43%|
ALK|16:00:51||Bid|43%|
ALK|16:00:51||Bid|43%|
DORM|16:00:51||Bid|59%|
BIIB|16:00:51||Bid|53%|
CVD|16:00:51||Bid|43%|
CVD|16:00:51||Bid|43%|
CVD|16:00:51||Bid|43%|
CVD|16:00:51||Bid|43%|
RKT|16:00:51||Bid|58%|
RKT|16:00:51||Bid|58%|
RKT|16:00:51||Bid|58%|
RKT|16:00:51||Bid|58%|
WLL|16:00:51||Bid|53%|
WLL|16:00:51||Bid|53%|
PESI|16:00:51||Bid|46%|
PESI|16:00:51||Bid|46%|
PESI|16:00:51||Bid|46%|
PESI|16:00:51||Bid|46%|
WLL|16:00:52||Bid|53%|
WLL|16:00:52||Bid|53%|
DORM|16:00:52||Bid|78%|
ARE|16:00:52||Bid|50%|
ARE|16:00:52||Bid|50%|
ARE|16:00:52||Bid|50%|
ARE|16:00:52||Bid|50%|
QLD|16:00:52||Bid|35%|
QLD|16:00:52||Bid|35%|
BIIB|16:00:52||Bid|53%|
ISRG|16:00:52||Bid|56%|
WLL|16:00:52||Bid|53%|
WLL|16:00:52||Bid|53%|
WLL|16:00:52||Bid|53%|
WLL|16:00:52||Bid|53%|
WLL|16:00:52||Bid|43%|
WLL|16:00:52||Bid|53%|
PESI|16:00:52||Bid|46%|
PESI|16:00:52||Bid|46%|
PESI|16:00:52||Bid|46%|
ALK|16:00:52||Bid|43%|
ALK|16:00:52||Bid|43%|
ALK|16:00:52||Bid|43%|
ALK|16:00:52||Bid|43%|
PESI|16:00:52||Bid|46%|
CVD|16:00:52||Bid|43%|
CVD|16:00:52||Bid|43%|
CVD|16:00:52||Bid|43%|
CVD|16:00:52||Bid|43%|
NAFC|16:00:52||Bid|54%|
NAFC|16:00:52||Bid|54%|
IDXX|16:00:52||Bid|51%|
BIIB|16:00:52||Bid|53%|
NAFC|16:00:52||Bid|54%|
NAFC|16:00:52||Bid|54%|
NAFC|16:00:52||Bid|54%|
NAFC|16:00:52||Bid|54%|
NAFC|16:00:52||Bid|54%|
NAFC|16:00:52||Bid|54%|
NAFC|16:00:52||Bid|54%|
NAFC|16:00:52||Bid|54%|
NAFC|16:00:52||Bid|54%|
NAFC|16:00:52||Bid|54%|
NAFC|16:00:52||Bid|54%|
NAFC|16:00:52||Bid|54%|
NAFC|16:00:52||Bid|54%|
RKT|16:00:52||Bid|58%|
RKT|16:00:52||Bid|58%|
RKT|16:00:52||Bid|58%|
RKT|16:00:52||Bid|58%|
WLL|16:00:52||Bid|53%|
WLL|16:00:52||Bid|53%|
WLL|16:00:52||Bid|53%|
WLL|16:00:52||Bid|53%|
PESI|16:00:53||Bid|46%|
PESI|16:00:53||Bid|46%|
PESI|16:00:53||Bid|46%|
PESI|16:00:53||Bid|46%|
WLL|16:00:53||Bid|45%|
WLL|16:00:53||Bid|53%|
NAFC|16:00:53||Bid|54%|
NAFC|16:00:53||Bid|54%|
ARE|16:00:53||Bid|50%|
ARE|16:00:53||Bid|50%|
ARE|16:00:53||Bid|50%|
ARE|16:00:53||Bid|50%|
COHU|16:00:53||Bid|39%|
CMLS|16:00:53||Bid|36%|
ARCL|16:00:53||Bid|44%|
ARCL|16:00:53||Bid|33%|
ARCL|16:00:53||Bid|33%|
OTEX|16:00:53||Bid|52%|
BIIB|16:00:53||Bid|53%|
UVE|16:00:53||Bid|38%|
ALK|16:00:53||Bid|43%|
ALK|16:00:53||Bid|43%|
ALK|16:00:53||Bid|43%|
ALK|16:00:53||Bid|43%|
V|16:00:53||Bid|98%|
V|16:00:53||Bid|98%|
CMRG|16:00:53||Bid|34%|
WLL|16:00:53||Bid|53%|
WLL|16:00:53||Bid|53%|
CVD|16:00:53||Bid|43%|
CVD|16:00:53||Bid|43%|
CVD|16:00:53||Bid|43%|
CVD|16:00:53||Bid|43%|
PESI|16:00:53||Bid|46%|
PESI|16:00:53||Bid|46%|
PESI|16:00:53||Bid|46%|
PESI|16:00:53||Bid|46%|
BIIB|16:00:53||Bid|53%|
RKT|16:00:53||Bid|58%|
RKT|16:00:53||Bid|58%|
RKT|16:00:53||Bid|58%|
RKT|16:00:53||Bid|58%|
ARE|16:00:53||Bid|50%|
ARE|16:00:53||Bid|50%|
ARE|16:00:53||Bid|50%|
ARE|16:00:53||Bid|50%|
WLL|16:00:53||Bid|53%|
WLL|16:00:53||Bid|53%|
WLL|16:00:53||Bid|53%|
WLL|16:00:53||Bid|53%|
WLL|16:00:53||Bid|53%|
WLL|16:00:54||Bid|46%|
WLL|16:00:54||Bid|53%|
PESI|16:00:54||Bid|46%|
PESI|16:00:54||Bid|46%|
PESI|16:00:54||Bid|46%|
PESI|16:00:54||Bid|46%|
ALK|16:00:54||Bid|43%|
ALK|16:00:54||Bid|43%|
ALK|16:00:54||Bid|43%|
ALK|16:00:54||Bid|43%|
EEI|16:00:54||Bid|56%|
DORM|16:00:54||Bid|55%|
BIIB|16:00:54||Bid|53%|
CVD|16:00:54||Bid|43%|
CVD|16:00:54||Bid|43%|
CVD|16:00:54||Bid|43%|
CVD|16:00:54||Bid|43%|
WLL|16:00:54||Bid|53%|
WLL|16:00:54||Bid|53%|
PESI|16:00:54||Bid|46%|
PESI|16:00:54||Bid|46%|
PESI|16:00:54||Bid|46%|
PESI|16:00:54||Bid|46%|
BIIB|16:00:54||Bid|53%|
ARE|16:00:54||Bid|50%|
ARE|16:00:54||Bid|50%|
ARE|16:00:54||Bid|50%|
ARE|16:00:54||Bid|50%|
RKT|16:00:54||Bid|58%|
RKT|16:00:54||Bid|58%|
RKT|16:00:54||Bid|58%|
RKT|16:00:54||Bid|58%|
WLL|16:00:55||Bid|43%|
WLL|16:00:55||Bid|53%|
PRGX|16:00:55||Bid|34%|
PRGX|16:00:55||Bid|48%|
PRGX|16:00:55||Bid|48%|
PRGX|16:00:55||Bid|48%|
PRGX|16:00:55||Bid|48%|
PMFG|16:00:55||Bid|43%|
ALK|16:00:55||Bid|43%|
ALK|16:00:55||Bid|43%|
ALK|16:00:55||Bid|43%|
ALK|16:00:55||Bid|43%|
CMLS|16:00:55||Bid|36%|
PESI|16:00:55||Bid|46%|
PESI|16:00:55||Bid|46%|
PESI|16:00:55||Bid|46%|
PESI|16:00:55||Bid|46%|
GIFI|16:00:55||Bid|46%|
HURC|16:00:55||Bid|45%|
HURC|16:00:55||Bid|99%|
CVD|16:00:55||Bid|43%|
CVD|16:00:55||Bid|43%|
CVD|16:00:55||Bid|43%|
CVD|16:00:55||Bid|43%|
GIFI|16:00:55||Bid|46%|
BIIB|16:00:55||Bid|53%|
GIFI|16:00:55||Bid|46%|
GIFI|16:00:55||Bid|46%|
GIFI|16:00:55||Bid|46%|
WLL|16:00:55||Bid|41%|
WLL|16:00:55||Bid|41%|
WLL|16:00:55||Bid|53%|
OTEX|16:00:55||Bid|52%|
PESI|16:00:55||Bid|46%|
PESI|16:00:55||Bid|46%|
PESI|16:00:55||Bid|46%|
PESI|16:00:55||Bid|46%|
ARE|16:00:55||Bid|50%|
ARE|16:00:55||Bid|50%|
ARE|16:00:55||Bid|50%|
ARE|16:00:55||Bid|50%|
BIIB|16:00:55||Bid|53%|
ALK|16:00:55||Bid|43%|
ALK|16:00:55||Bid|43%|
ALK|16:00:55||Bid|43%|
ALK|16:00:55||Bid|43%|
RKT|16:00:55||Bid|58%|
RKT|16:00:55||Bid|58%|
RKT|16:00:55||Bid|58%|
RKT|16:00:55||Bid|58%|
WLL|16:00:56||Bid|52%|
WLL|16:00:56||Bid|52%|
WLL|16:00:56||Bid|53%|
AWR|16:00:56||Bid|40%|
AWR|16:00:56||Bid|40%|
AWR|16:00:56||Bid|40%|
CVD|16:00:56||Bid|43%|
CVD|16:00:56||Bid|43%|
CVD|16:00:56||Bid|43%|
CVD|16:00:56||Bid|43%|
PESI|16:00:56||Bid|46%|
PESI|16:00:56||Bid|46%|
PESI|16:00:56||Bid|46%|
PESI|16:00:56||Bid|46%|
CMRG|16:00:56||Bid|34%|
BIIB|16:00:56||Bid|53%|
QLD|16:00:56||Bid|35%|
SEH|16:00:56||Bid|56%|
SEH|16:00:56||Bid|56%|
ARE|16:00:56||Bid|50%|
ARE|16:00:56||Bid|50%|
ARE|16:00:56||Bid|50%|
ARE|16:00:56||Bid|50%|
WLL|16:00:56||Bid|53%|
WLL|16:00:56||Bid|53%|
AWR|16:00:56||Bid|40%|
AWR|16:00:56||Bid|40%|
PESI|16:00:56||Bid|46%|
PESI|16:00:56||Bid|46%|
PESI|16:00:56||Bid|46%|
PESI|16:00:56||Bid|46%|
ALK|16:00:56||Bid|43%|
ALK|16:00:56||Bid|43%|
ALK|16:00:56||Bid|43%|
ALK|16:00:56||Bid|43%|
BIIB|16:00:56||Bid|53%|
RKT|16:00:56||Bid|58%|
RKT|16:00:56||Bid|58%|
RKT|16:00:57||Bid|58%|
RKT|16:00:57||Bid|58%|
CVD|16:00:57||Bid|43%|
WLL|16:00:57||Bid|52%|
WLL|16:00:57||Bid|53%|
CVD|16:00:57||Bid|43%|
CVD|16:00:57||Bid|43%|
CVD|16:00:57||Bid|43%|
COHU|16:00:57||Bid|54%|
ARCL|16:00:57||Bid|51%|
ARCL|16:00:57||Bid|33%|
WLL|16:00:57||Bid|47%|
WLL|16:00:57||Bid|53%|
OSIR|16:00:57||Bid|41%|
AWR|16:00:57||Bid|40%|
AWR|16:00:57||Bid|40%|
PESI|16:00:57||Bid|46%|
PESI|16:00:57||Bid|46%|
PESI|16:00:57||Bid|46%|
PESI|16:00:57||Bid|46%|
ARE|16:00:57||Bid|50%|
ARE|16:00:57||Bid|50%|
ARE|16:00:57||Bid|50%|
BIIB|16:00:57||Bid|53%|
ARE|16:00:57||Bid|50%|
CVD|16:00:57||Bid|43%|
CVD|16:00:57||Bid|43%|
CVD|16:00:57||Bid|43%|
CVD|16:00:57||Bid|43%|
WLL|16:00:57||Bid|53%|
WLL|16:00:57||Bid|53%|
WLL|16:00:57||Bid|53%|
CHFC|16:00:57||Bid|44%|
AWR|16:00:57||Bid|40%|
AWR|16:00:57||Bid|40%|
SEH|16:00:57||Bid|56%|
ALK|16:00:57||Bid|43%|
ALK|16:00:57||Bid|43%|
ALK|16:00:57||Bid|43%|
ALK|16:00:57||Bid|43%|
PESI|16:00:57||Bid|46%|
PESI|16:00:57||Bid|46%|
PESI|16:00:57||Bid|46%|
PESI|16:00:57||Bid|46%|
WLL|16:00:58||Bid|49%|
BIIB|16:00:58||Bid|53%|
RKT|16:00:58||Bid|58%|
RKT|16:00:58||Bid|58%|
RKT|16:00:58||Bid|58%|
RKT|16:00:58||Bid|58%|
OTEX|16:00:58||Bid|52%|
BNHNA|16:00:58||Bid|47%|
OTEX|16:00:58||Bid|52%|
WLL|16:00:58||Bid|49%|
WLL|16:00:58||Bid|53%|
WLL|16:00:58||Bid|53%|
WLL|16:00:58||Bid|53%|
WLL|16:00:58||Bid|53%|
WLL|16:00:58||Bid|53%|
AWR|16:00:58||Bid|40%|
AWR|16:00:58||Bid|40%|
ERUS|16:00:58||Bid|85%|
PESI|16:00:58||Bid|46%|
PESI|16:00:58||Bid|46%|
PESI|16:00:58||Bid|46%|
ARE|16:00:58||Bid|50%|
ARE|16:00:58||Bid|50%|
ARE|16:00:58||Bid|50%|
ARE|16:00:58||Bid|50%|
PESI|16:00:58||Bid|46%|
BIIB|16:00:58||Bid|53%|
ALK|16:00:58||Bid|43%|
ALK|16:00:58||Bid|43%|
ALK|16:00:58||Bid|43%|
ALK|16:00:58||Bid|43%|
HEVY|16:00:58||Bid|35%|
WLL|16:00:58||Bid|53%|
WLL|16:00:58||Bid|53%|
AWR|16:00:58||Bid|40%|
AWR|16:00:58||Bid|40%|
SEH|16:00:58||Bid|56%|
CMRG|16:00:58||Bid|34%|
CMRG|16:00:58||Bid|34%|
PESI|16:00:58||Bid|46%|
PESI|16:00:58||Bid|46%|
PESI|16:00:58||Bid|46%|
PESI|16:00:58||Bid|46%|
CWEI|16:00:58||Bid|60%|
CWEI|16:00:58||Bid|60%|
CVD|16:00:58||Bid|43%|
CVD|16:00:58||Bid|43%|
CVD|16:00:58||Bid|43%|
CVD|16:00:58||Bid|43%|
CWEI|16:00:58||Bid|60%|
WLL|16:00:59||Bid|43%|
WLL|16:00:59||Bid|43%|
WLL|16:00:59||Bid|53%|
CWEI|16:00:59||Bid|60%|
PMFG|16:00:59||Bid|43%|
PRGX|16:00:59||Bid|48%|
PRGX|16:00:59||Bid|48%|
BIIB|16:00:59||Bid|53%|
CMLS|16:00:59||Bid|36%|
GIFI|16:00:59||Bid|46%|
HURC|16:00:59||Bid|99%|
GIFI|16:00:59||Bid|46%|
RKT|16:00:59||Bid|58%|
RKT|16:00:59||Bid|58%|
RKT|16:00:59||Bid|58%|
RKT|16:00:59||Bid|58%|
ARE|16:00:59||Bid|50%|
ARE|16:00:59||Bid|50%|
ARE|16:00:59||Bid|50%|
ARE|16:00:59||Bid|50%|
WLL|16:00:59||Bid|53%|
WLL|16:00:59||Bid|53%|
WLL|16:00:59||Bid|53%|
WLL|16:00:59||Bid|53%|
WLL|16:00:59||Bid|53%|
AWR|16:00:59||Bid|40%|
PESI|16:00:59||Bid|46%|
PESI|16:00:59||Bid|46%|
PESI|16:00:59||Bid|46%|
ACE|16:00:59||Bid|58%|
ACE|16:00:59||Bid|58%|
ACE|16:00:59||Bid|58%|
ACE|16:00:59||Bid|58%|
PESI|16:00:59||Bid|46%|
ALK|16:00:59||Bid|43%|
ALK|16:00:59||Bid|43%|
ALK|16:00:59||Bid|43%|
ALK|16:00:59||Bid|43%|
RDK|16:00:59||Bid|48%|
CRR|16:00:59||Bid|88%|
CRR|16:00:59||Bid|88%|
CRR|16:00:59||Bid|88%|
CMRG|16:00:59||Bid|34%|
BIIB|16:00:59||Bid|53%|
CWEI|16:00:59||Bid|60%|
CVD|16:00:59||Bid|43%|
CVD|16:00:59||Bid|43%|
CVD|16:00:59||Bid|43%|
CVD|16:00:59||Bid|43%|
RNO|16:00:59||Bid|69%|
CMLS|16:00:59||Bid|36%|
CWEI|16:00:59||Bid|60%|
CWEI|16:00:59||Bid|60%|
NOBH|16:00:59||Bid|50%|
SEH|16:00:59||Bid|56%|
WLL|16:00:59||Bid|53%|
WLL|16:00:59||Bid|53%|
ARE|16:00:59||Bid|50%|
ARE|16:00:59||Bid|50%|
ARE|16:00:59||Bid|50%|
ARE|16:00:59||Bid|50%|
PESI|16:00:59||Bid|46%|
PESI|16:00:59||Bid|46%|
PESI|16:00:59||Bid|46%|
PESI|16:00:59||Bid|46%|
RNO|16:01:00||Bid|47%|
WLL|16:01:00||Bid|45%|
RNO|16:01:00||Bid|69%|
NFSB|16:01:00||Bid|51%|
DRAM|16:01:00||Bid|54%|
COW|16:01:00||Bid|33%|
COW|16:01:00||Bid|33%|
COW|16:01:00||Bid|33%|
PEBO|16:01:00||Bid|46%|
EDSUU|16:01:00||Bid|37%|
WLL|16:01:00||Bid|53%|
AXK|16:01:00||Bid|56%|
PSE|16:01:00||Bid|32%|
PSE|16:01:00||Bid|32%|
NAFC|16:01:00||Bid|54%|
NWFL|16:01:00||Bid|56%|
EROC|16:01:00||Bid|35%|
CMFB|16:01:00||Bid|32%|
PEBO|16:01:00||Bid|46%|
BIIB|16:01:00||Bid|53%|
FFCH|16:01:00||Bid|48%|
RKT|16:01:00||Bid|58%|
RKT|16:01:00||Bid|58%|
RKT|16:01:00||Bid|58%|
RKT|16:01:00||Bid|58%|
PFBX|16:01:00||Bid|50%|
NAFC|16:01:00||Bid|54%|
MFSA|16:01:00||Bid|42%|
CMFB|16:01:00||Bid|32%|
POPE|16:01:00||Bid|55%|
QLD|16:01:00||Bid|34%|
QLD|16:01:00||Bid|34%|
WLL|16:01:00||Bid|53%|
WLL|16:01:00||Bid|53%|
WLL|16:01:00||Bid|53%|
WLL|16:01:00||Bid|53%|
WLL|16:01:00||Bid|53%|
PRIS.B|16:01:00||Bid|53%|
ALK|16:01:00||Bid|43%|
ALK|16:01:00||Bid|43%|
ALK|16:01:00||Bid|43%|
ALK|16:01:00||Bid|43%|
IDXX|16:01:00||Bid|51%|
CVD|16:01:00||Bid|43%|
CVD|16:01:00||Bid|43%|
CVD|16:01:00||Bid|43%|
CVD|16:01:00||Bid|43%|
PATR|16:01:00||Bid|45%|
PESI|16:01:00||Bid|46%|
PESI|16:01:00||Bid|46%|
PESI|16:01:00||Bid|46%|
PESI|16:01:00||Bid|46%|
PERF|16:01:00||Bid|55%|
NBN|16:01:00||Bid|46%|
FXS|16:01:00||Bid|46%|
PERF|16:01:00||Bid|55%|
SRT|16:01:00||Bid|52%|
NVSL|16:01:00||Bid|50%|
DBB|16:01:00||Bid|86%|
USNA|16:01:00||Bid|51%|
DOLE|16:01:00||Bid|49%|
BONE|16:01:00||Bid|33%|
BIIB|16:01:00||Bid|53%|
IXG|16:01:00||Bid|44%|
NEWS|16:01:00||Bid|40%|
NXST|16:01:00||Bid|40%|
PGNX|16:01:00||Bid|37%|
CWEI|16:01:00||Bid|60%|
CMRG|16:01:00||Bid|34%|
CMRG|16:01:00||Bid|34%|
ALIM|16:01:00||Bid|38%|
DW|16:01:00||Bid|41%|
PLXT|16:01:00||Bid|43%|
OTEX|16:01:00||Bid|52%|
PLXT|16:01:00||Bid|43%|
ACE|16:01:00||Bid|58%|
ACE|16:01:00||Bid|58%|
ACE|16:01:00||Bid|58%|
ACE|16:01:00||Bid|58%|
WLL|16:01:00||Bid|53%|
WLL|16:01:00||Bid|53%|
WLL|16:01:00||Bid|53%|
WLL|16:01:00||Bid|53%|
WLL|16:01:00||Bid|53%|
SEH|16:01:00||Bid|56%|
WLL|16:01:01||Bid|53%|
USNA|16:01:01||Bid|46%|
PESI|16:01:01||Bid|46%|
PESI|16:01:01||Bid|46%|
PESI|16:01:01||Bid|46%|
PESI|16:01:01||Bid|46%|
DW|16:01:01||Bid|54%|
COHU|16:01:01||Bid|49%|
ARE|16:01:01||Bid|50%|
ARE|16:01:01||Bid|50%|
ARE|16:01:01||Bid|50%|
ARE|16:01:01||Bid|50%|
EF|16:01:01||Bid|41%|
GTXI|16:01:01||Bid|33%|
ARCL|16:01:01||Bid|49%|
ARCL|16:01:01||Bid|55%|
ALIM|16:01:01||Bid|32%|
CMLS|16:01:01||Bid|36%|
AIRM|16:01:01||Bid|38%|
PIE|16:01:01||Bid|36%|
PIE|16:01:01||Bid|36%|
BIIB|16:01:01||Bid|53%|
RKT|16:01:01||Bid|58%|
RKT|16:01:01||Bid|58%|
RKT|16:01:01||Bid|58%|
RKT|16:01:01||Bid|58%|
ALK|16:01:01||Bid|43%|
ALK|16:01:01||Bid|43%|
ALK|16:01:01||Bid|43%|
ALK|16:01:01||Bid|43%|
WLL|16:01:01||Bid|53%|
WLL|16:01:01||Bid|53%|
CVD|16:01:01||Bid|43%|
CVD|16:01:01||Bid|43%|
CVD|16:01:01||Bid|43%|
CVD|16:01:01||Bid|43%|
PESI|16:01:01||Bid|46%|
PESI|16:01:01||Bid|46%|
PESI|16:01:01||Bid|46%|
PESI|16:01:01||Bid|46%|
CMRG|16:01:01||Bid|34%|
CWEI|16:01:01||Bid|60%|
BIIB|16:01:01||Bid|53%|
ARE|16:01:01||Bid|50%|
ARE|16:01:01||Bid|50%|
ARE|16:01:01||Bid|50%|
ARE|16:01:01||Bid|50%|
SEH|16:01:01||Bid|56%|
ALK|16:01:02||Bid|49%|
ALK|16:01:02||Bid|49%|
ALK|16:01:02||Bid|49%|
WLL|16:01:02||Bid|53%|
ALK|16:01:02||Bid|49%|
ALK|16:01:02||Bid|49%|
PESI|16:01:02||Bid|46%|
PESI|16:01:02||Bid|46%|
PESI|16:01:02||Bid|46%|
PESI|16:01:02||Bid|46%|
NETC|16:01:02||Bid|44%|
NBTB|16:01:02||Bid|45%|
RKT|16:01:02||Bid|58%|
RKT|16:01:02||Bid|58%|
RKT|16:01:02||Bid|58%|
RKT|16:01:02||Bid|58%|
CVD|16:01:02||Bid|43%|
CVD|16:01:02||Bid|43%|
CVD|16:01:02||Bid|43%|
CVD|16:01:02||Bid|43%|
CMRG|16:01:02||Bid|34%|
CMRG|16:01:02||Bid|34%|
PESI|16:01:02||Bid|46%|
PESI|16:01:02||Bid|46%|
PESI|16:01:02||Bid|46%|
PESI|16:01:02||Bid|46%|
IDXX|16:01:02||Bid|51%|
ARE|16:01:02||Bid|50%|
ARE|16:01:02||Bid|50%|
ARE|16:01:02||Bid|50%|
ARE|16:01:02||Bid|50%|
SEH|16:01:03||Bid|56%|
PMFG|16:01:03||Bid|43%|
PRGX|16:01:03||Bid|33%|
PRGX|16:01:03||Bid|48%|
GIFI|16:01:03||Bid|46%|
ALK|16:01:03||Bid|49%|
ALK|16:01:03||Bid|49%|
ALK|16:01:03||Bid|49%|
ALK|16:01:03||Bid|49%|
PESI|16:01:03||Bid|46%|
PESI|16:01:03||Bid|46%|
PESI|16:01:03||Bid|46%|
PESI|16:01:03||Bid|46%|
HURC|16:01:03||Bid|37%|
HURC|16:01:03||Bid|99%|
CPSS|16:01:03||Bid|64%|
CVD|16:01:03||Bid|43%|
CVD|16:01:03||Bid|43%|
CVD|16:01:03||Bid|43%|
CVD|16:01:03||Bid|43%|
RKT|16:01:03||Bid|58%|
RKT|16:01:03||Bid|58%|
RKT|16:01:03||Bid|58%|
RKT|16:01:03||Bid|58%|
GCOM|16:01:03||Bid|49%|
GCOM|16:01:03||Bid|44%|
PESI|16:01:03||Bid|46%|
PESI|16:01:03||Bid|46%|
PESI|16:01:03||Bid|46%|
PESI|16:01:03||Bid|46%|
OPK|16:01:03||Bid|37%|
QLD|16:01:03||Bid|34%|
QLD|16:01:03||Bid|34%|
QLD|16:01:03||Bid|34%|
QLD|16:01:03||Bid|34%|
DORM|16:01:03||Bid|55%|
DORM|16:01:03||Bid|78%|
GCOM|16:01:03||Bid|39%|
ARE|16:01:03||Bid|50%|
ARE|16:01:03||Bid|50%|
ARE|16:01:03||Bid|50%|
ARE|16:01:03||Bid|50%|
ALK|16:01:04||Bid|49%|
ALK|16:01:04||Bid|49%|
ALK|16:01:04||Bid|49%|
ALK|16:01:04||Bid|49%|
SEH|16:01:04||Bid|56%|
CVD|16:01:04||Bid|43%|
CVD|16:01:04||Bid|43%|
CVD|16:01:04||Bid|43%|
CVD|16:01:04||Bid|43%|
JOUT|16:01:04||Bid|99%|
QSII|16:01:04||Bid|52%|
QLD|16:01:04||Bid|34%|
PESI|16:01:04||Bid|46%|
PESI|16:01:04||Bid|46%|
PESI|16:01:04||Bid|46%|
PESI|16:01:04||Bid|46%|
NBTB|16:01:04||Bid|54%|
QLD|16:01:04||Bid|34%|
QLD|16:01:04||Bid|34%|
DYY|16:01:04||Bid|84%|
DYY|16:01:04||Bid|84%|
OPK|16:01:04||Bid|37%|
RKT|16:01:04||Bid|58%|
RKT|16:01:04||Bid|58%|
RKT|16:01:04||Bid|58%|
RKT|16:01:04||Bid|58%|
ARE|16:01:04||Bid|50%|
ARE|16:01:04||Bid|50%|
ARE|16:01:04||Bid|50%|
ARE|16:01:04||Bid|50%|
PESI|16:01:04||Bid|46%|
PESI|16:01:04||Bid|46%|
PESI|16:01:04||Bid|46%|
PESI|16:01:04||Bid|46%|
ARII|16:01:04||Bid|46%|
ALK|16:01:04||Bid|49%|
ALK|16:01:04||Bid|49%|
ALK|16:01:04||Bid|49%|
ALK|16:01:04||Bid|49%|
BSFT|16:01:05||Bid|99%|
COHU|16:01:05||Bid|38%|
ARCL|16:01:05||Bid|32%|
ARCL|16:01:05||Bid|43%|
ARCL|16:01:05||Bid|43%|
EF|16:01:05||Bid|40%|
CVD|16:01:05||Bid|43%|
CVD|16:01:05||Bid|43%|
CVD|16:01:05||Bid|43%|
CVD|16:01:05||Bid|43%|
CMLS|16:01:05||Bid|36%|
SEH|16:01:05||Bid|56%|
MTB|16:01:05||Bid|45%|
ACE|16:01:05||Bid|58%|
ACE|16:01:05||Bid|58%|
PESI|16:01:05||Bid|46%|
PESI|16:01:05||Bid|46%|
PESI|16:01:05||Bid|46%|
PESI|16:01:05||Bid|46%|
GPRO|16:01:05||Bid|33%|
GPRO|16:01:05||Bid|33%|
GPRO|16:01:05||Bid|33%|
RKT|16:01:05||Bid|58%|
RKT|16:01:05||Bid|58%|
RKT|16:01:05||Bid|58%|
RKT|16:01:05||Bid|58%|
ARE|16:01:05||Bid|50%|
ARE|16:01:05||Bid|50%|
ARE|16:01:05||Bid|50%|
ARE|16:01:05||Bid|50%|
PESI|16:01:05||Bid|46%|
PESI|16:01:05||Bid|46%|
PESI|16:01:05||Bid|46%|
JOUT|16:01:05||Bid|99%|
PESI|16:01:05||Bid|46%|
ALK|16:01:05||Bid|49%|
ALK|16:01:05||Bid|49%|
ALK|16:01:05||Bid|49%|
ALK|16:01:05||Bid|49%|
ACE|16:01:05||Bid|58%|
ACE|16:01:05||Bid|58%|
MTB|16:01:05||Bid|43%|
GPRO|16:01:05||Bid|33%|
GPRO|16:01:05||Bid|33%|
GPRO|16:01:05||Bid|33%|
GPRO|16:01:05||Bid|33%|
CVD|16:01:05||Bid|43%|
CVD|16:01:05||Bid|43%|
CVD|16:01:05||Bid|43%|
CVD|16:01:05||Bid|43%|
FDS|16:01:06||Bid|55%|
FDS|16:01:06||Bid|55%|
FDS|16:01:06||Bid|55%|
FDS|16:01:06||Bid|55%|
FDS|16:01:06||Bid|55%|
PAC|16:01:06||Bid|58%|
PAC|16:01:06||Bid|58%|
PAC|16:01:06||Bid|58%|
PAC|16:01:06||Bid|58%|
PESI|16:01:06||Bid|46%|
PESI|16:01:06||Bid|46%|
PESI|16:01:06||Bid|46%|
PESI|16:01:06||Bid|46%|
SEH|16:01:06||Bid|56%|
DGII|16:01:06||Bid|43%|
TW|16:01:06||Bid|61%|
CBB|16:01:06||Bid|61%|
FFG|16:01:06||Bid|57%|
VC|16:01:06||Bid|53%|
VC|16:01:06||Bid|53%|
RDK|16:01:06||Bid|48%|
CALD|16:01:06||Bid|45%|
ARE|16:01:06||Bid|50%|
ARE|16:01:06||Bid|50%|
ARE|16:01:06||Bid|50%|
ARE|16:01:06||Bid|50%|
GPRO|16:01:06||Bid|33%|
OPK|16:01:06||Bid|37%|
UNF|16:01:06||Bid|47%|
UNF|16:01:06||Bid|47%|
RKT|16:01:06||Bid|58%|
RKT|16:01:06||Bid|58%|
RKT|16:01:06||Bid|58%|
GPRO|16:01:06||Bid|33%|
GPRO|16:01:06||Bid|33%|
GPRO|16:01:06||Bid|33%|
RKT|16:01:06||Bid|58%|
EW|16:01:06||Bid|52%|
EW|16:01:06||Bid|52%|
EW|16:01:06||Bid|52%|
EW|16:01:06||Bid|52%|
ALK|16:01:06||Bid|49%|
ALK|16:01:06||Bid|49%|
ALK|16:01:06||Bid|49%|
ALK|16:01:06||Bid|49%|
PSE|16:01:06||Bid|32%|
PAC|16:01:06||Bid|58%|
PAC|16:01:06||Bid|58%|
PAC|16:01:06||Bid|58%|
PAC|16:01:06||Bid|58%|
PESI|16:01:06||Bid|46%|
PESI|16:01:06||Bid|46%|
PESI|16:01:06||Bid|46%|
PESI|16:01:06||Bid|46%|
FDS|16:01:06||Bid|55%|
FDS|16:01:06||Bid|55%|
FDS|16:01:06||Bid|55%|
FDS|16:01:06||Bid|55%|
CMRG|16:01:06||Bid|34%|
SPW|16:01:07||Bid|42%|
SPW|16:01:07||Bid|42%|
TCO|16:01:07||Bid|59%|
TCO|16:01:07||Bid|59%|
CVD|16:01:07||Bid|43%|
CVD|16:01:07||Bid|43%|
CVD|16:01:07||Bid|43%|
PXD|16:01:07||Bid|58%|
TCO|16:01:07||Bid|59%|
ICE|16:01:07||Bid|49%|
TCO|16:01:07||Bid|59%|
PRGX|16:01:07||Bid|47%|
PRGX|16:01:07||Bid|48%|
PMFG|16:01:07||Bid|43%|
ICE|16:01:07||Bid|49%|
HURC|16:01:07||Bid|49%|
HURC|16:01:07||Bid|99%|
CVD|16:01:07||Bid|43%|
GIFI|16:01:07||Bid|46%|
TCO|16:01:07||Bid|59%|
SWM|16:01:07||Bid|48%|
SPW|16:01:07||Bid|42%|
PDII|16:01:07||Bid|45%|
CWEI|16:01:07||Bid|60%|
CMLS|16:01:07||Bid|36%|
ABVT|16:01:07||Bid|49%|
ABVT|16:01:07||Bid|49%|
MSA|16:01:07||Bid|57%|
GPRO|16:01:07||Bid|33%|
GPRO|16:01:07||Bid|33%|
GPRO|16:01:07||Bid|33%|
GPRO|16:01:07||Bid|33%|
AYI|16:01:07||Bid|61%|
AYI|16:01:07||Bid|46%|
EW|16:01:07||Bid|52%|
EW|16:01:07||Bid|52%|
EW|16:01:07||Bid|52%|
EW|16:01:07||Bid|52%|
HURC|16:01:07||Bid|99%|
PSE|16:01:07||Bid|32%|
PSE|16:01:07||Bid|32%|
GWR|16:01:07||Bid|44%|
PAC|16:01:07||Bid|58%|
PAC|16:01:07||Bid|58%|
PAC|16:01:07||Bid|58%|
PAC|16:01:07||Bid|58%|
PESI|16:01:07||Bid|46%|
PESI|16:01:07||Bid|46%|
PESI|16:01:07||Bid|46%|
PESI|16:01:07||Bid|46%|
DVR|16:01:07||Bid|48%|
DVR|16:01:07||Bid|48%|
DVR|16:01:07||Bid|48%|
DVR|16:01:07||Bid|48%|
CBB|16:01:07||Bid|61%|
SEH|16:01:08||Bid|56%|
QLD|16:01:08||Bid|34%|
ARE|16:01:08||Bid|50%|
ARE|16:01:08||Bid|50%|
ARE|16:01:08||Bid|50%|
ARE|16:01:08||Bid|50%|
USNA|16:01:08||Bid|46%|
USNA|16:01:08||Bid|46%|
USNA|16:01:08||Bid|46%|
USNA|16:01:08||Bid|46%|
FDS|16:01:08||Bid|55%|
FDS|16:01:08||Bid|55%|
FDS|16:01:08||Bid|55%|
FDS|16:01:08||Bid|55%|
PKT|16:01:08||Bid|41%|
SAP|16:01:08||Bid|44%|
MD|16:01:08||Bid|53%|
ITLY|16:01:08||Bid|99%|
ITLY|16:01:08||Bid|99%|
ITLY|16:01:08||Bid|99%|
ICE|16:01:08||Bid|49%|
ICE|16:01:08||Bid|49%|
ICE|16:01:08||Bid|49%|
ICE|16:01:08||Bid|49%|
ICE|16:01:08||Bid|49%|
CWEI|16:01:08||Bid|60%|
CMLS|16:01:08||Bid|36%|
CVD|16:01:08||Bid|43%|
CVD|16:01:08||Bid|43%|
CVD|16:01:08||Bid|43%|
CVD|16:01:08||Bid|43%|
CMLS|16:01:08||Bid|36%|
ARCL|16:01:09||Bid|43%|
ARCL|16:01:09||Bid|32%|
ASH|16:01:09||Bid|87%|
COHU|16:01:09||Bid|41%|
EF|16:01:09||Bid|36%|
ARCL|16:01:09||Bid|32%|
CBI|16:01:09||Bid|33%|
CBI|16:01:09||Bid|33%|
DVA|16:01:09||Bid|55%|
EW|16:01:09||Bid|52%|
EW|16:01:09||Bid|52%|
EW|16:01:09||Bid|52%|
EW|16:01:09||Bid|52%|
DVA|16:01:09||Bid|55%|
DVA|16:01:09||Bid|55%|
DVA|16:01:09||Bid|55%|
DVA|16:01:09||Bid|55%|
DVA|16:01:09||Bid|55%|
MD|16:01:09||Bid|53%|
PSE|16:01:09||Bid|32%|
ALK|16:01:09||Bid|49%|
CHSI|16:01:09||Bid|42%|
PESI|16:01:09||Bid|46%|
PESI|16:01:09||Bid|46%|
PESI|16:01:09||Bid|46%|
PESI|16:01:09||Bid|46%|
NBTB|16:01:09||Bid|37%|
FDS|16:01:09||Bid|55%|
FDS|16:01:09||Bid|55%|
FDS|16:01:09||Bid|55%|
CHSI|16:01:09||Bid|42%|
VC|16:01:09||Bid|53%|
VC|16:01:09||Bid|53%|
VC|16:01:09||Bid|53%|
VC|16:01:09||Bid|53%|
VC|16:01:09||Bid|53%|
VC|16:01:09||Bid|53%|
FDS|16:01:09||Bid|55%|
CHSI|16:01:09||Bid|42%|
ICE|16:01:09||Bid|49%|
ICE|16:01:09||Bid|49%|
ICE|16:01:09||Bid|49%|
DVR|16:01:09||Bid|48%|
DVR|16:01:09||Bid|48%|
DVR|16:01:09||Bid|48%|
DVR|16:01:09||Bid|48%|
CHE|16:01:09||Bid|49%|
CBB|16:01:09||Bid|61%|
FFIN|16:01:09||Bid|57%|
ARE|16:01:09||Bid|50%|
ARE|16:01:09||Bid|50%|
ARE|16:01:09||Bid|50%|
ARE|16:01:09||Bid|50%|
DVA|16:01:09||Bid|55%|
RKT|16:01:09||Bid|58%|
RKT|16:01:09||Bid|58%|
RKT|16:01:09||Bid|58%|
RKT|16:01:09||Bid|58%|
RKT|16:01:09||Bid|58%|
ARE|16:01:10||Bid|50%|
FXCB|16:01:10||Bid|38%|
SAP|16:01:10||Bid|45%|
CVD|16:01:10||Bid|43%|
CVD|16:01:10||Bid|43%|
CVD|16:01:10||Bid|43%|
CVD|16:01:10||Bid|43%|
GWR|16:01:10||Bid|44%|
SVBL|16:01:10||Bid|49%|
VAR|16:01:10||Bid|42%|
VAR|16:01:10||Bid|42%|
VAR|16:01:10||Bid|42%|
VAR|16:01:10||Bid|42%|
VAR|16:01:10||Bid|42%|
OUTD|16:01:10||Bid|48%|
ACE|16:01:10||Bid|58%|
ACE|16:01:10||Bid|58%|
ACE|16:01:10||Bid|58%|
PSE|16:01:10||Bid|32%|
EW|16:01:10||Bid|52%|
EW|16:01:10||Bid|52%|
EW|16:01:10||Bid|52%|
EW|16:01:10||Bid|52%|
ACE|16:01:10||Bid|58%|
PSE|16:01:10||Bid|32%|
PESI|16:01:10||Bid|46%|
PESI|16:01:10||Bid|46%|
PESI|16:01:10||Bid|46%|
FDS|16:01:10||Bid|55%|
FDS|16:01:10||Bid|55%|
FDS|16:01:10||Bid|55%|
FDS|16:01:10||Bid|55%|
FDS|16:01:10||Bid|55%|
PESI|16:01:10||Bid|46%|
OPK|16:01:10||Bid|37%|
DVA|16:01:10||Bid|55%|
DVA|16:01:10||Bid|55%|
DVA|16:01:10||Bid|55%|
CBI|16:01:10||Bid|33%|
TTT|16:01:10||Bid|68%|
DVA|16:01:10||Bid|55%|
CBI|16:01:10||Bid|33%|
VC|16:01:10||Bid|53%|
ICE|16:01:10||Bid|49%|
ICE|16:01:10||Bid|49%|
CHE|16:01:10||Bid|49%|
CHE|16:01:10||Bid|49%|
GWR|16:01:10||Bid|44%|
GIFI|16:01:11||Bid|46%|
FFIN|16:01:11||Bid|57%|
TW|16:01:11||Bid|61%|
PMFG|16:01:11||Bid|43%|
PRGX|16:01:11||Bid|48%|
HURC|16:01:11||Bid|32%|
HURC|16:01:11||Bid|99%|
CBB|16:01:11||Bid|61%|
ARE|16:01:11||Bid|50%|
ARE|16:01:11||Bid|50%|
ARE|16:01:11||Bid|50%|
ARE|16:01:11||Bid|50%|
DVR|16:01:11||Bid|48%|
DVR|16:01:11||Bid|48%|
DVR|16:01:11||Bid|48%|
DVR|16:01:11||Bid|48%|
PSE|16:01:11||Bid|32%|
EW|16:01:11||Bid|52%|
EW|16:01:11||Bid|52%|
EW|16:01:11||Bid|52%|
EW|16:01:11||Bid|52%|
FDS|16:01:11||Bid|55%|
FDS|16:01:11||Bid|55%|
FDS|16:01:11||Bid|55%|
FDS|16:01:11||Bid|55%|
AMG|16:01:11||Bid|44%|
AMG|16:01:11||Bid|44%|
AMG|16:01:11||Bid|44%|
AMG|16:01:11||Bid|44%|
AMG|16:01:11||Bid|44%|
CHE|16:01:11||Bid|49%|
PXD|16:01:11||Bid|58%|
PXD|16:01:11||Bid|58%|
PXD|16:01:11||Bid|58%|
PESI|16:01:11||Bid|46%|
PESI|16:01:11||Bid|46%|
PESI|16:01:11||Bid|46%|
PESI|16:01:11||Bid|46%|
CALD|16:01:11||Bid|45%|
ICE|16:01:11||Bid|49%|
CVD|16:01:11||Bid|43%|
CVD|16:01:11||Bid|43%|
CVD|16:01:11||Bid|43%|
CVD|16:01:11||Bid|43%|
ICE|16:01:11||Bid|49%|
ICE|16:01:11||Bid|49%|
ICE|16:01:11||Bid|49%|
ICE|16:01:11||Bid|49%|
ABVT|16:01:11||Bid|49%|
ENR|16:01:11||Bid|43%|
CHE|16:01:11||Bid|49%|
TW|16:01:12||Bid|61%|
TW|16:01:12||Bid|61%|
SAP|16:01:12||Bid|58%|
CPLA|16:01:12||Bid|56%|
DGT|16:01:12||Bid|87%|
CPLA|16:01:12||Bid|56%|
CPLA|16:01:12||Bid|56%|
DVA|16:01:12||Bid|55%|
DVA|16:01:12||Bid|55%|
DVA|16:01:12||Bid|55%|
DVA|16:01:12||Bid|55%|
CBI|16:01:12||Bid|33%|
CBI|16:01:12||Bid|33%|
CPLA|16:01:12||Bid|56%|
BECN|16:01:12||Bid|32%|
DVR|16:01:12||Bid|48%|
DVR|16:01:12||Bid|48%|
DVR|16:01:12||Bid|48%|
DVR|16:01:12||Bid|48%|
ARE|16:01:12||Bid|50%|
ARE|16:01:12||Bid|50%|
ARE|16:01:12||Bid|50%|
ARE|16:01:12||Bid|50%|
EW|16:01:12||Bid|52%|
EW|16:01:12||Bid|52%|
EW|16:01:12||Bid|52%|
EW|16:01:12||Bid|52%|
PESI|16:01:12||Bid|46%|
PESI|16:01:12||Bid|46%|
PESI|16:01:12||Bid|46%|
PESI|16:01:12||Bid|46%|
PSE|16:01:12||Bid|32%|
FDS|16:01:12||Bid|55%|
FDS|16:01:12||Bid|55%|
FDS|16:01:12||Bid|55%|
FDS|16:01:12||Bid|55%|
HZO|16:01:12||Bid|41%|
AMG|16:01:12||Bid|44%|
AMG|16:01:12||Bid|44%|
AMG|16:01:12||Bid|44%|
AMG|16:01:12||Bid|44%|
BEN|16:01:12||Bid|46%|
BEN|16:01:12||Bid|46%|
CVD|16:01:12||Bid|43%|
CVD|16:01:12||Bid|43%|
CVD|16:01:12||Bid|43%|
CVD|16:01:12||Bid|43%|
ICE|16:01:12||Bid|49%|
OTEX|16:01:12||Bid|52%|
SPW|16:01:12||Bid|42%|
ABVT|16:01:12||Bid|49%|
ABVT|16:01:12||Bid|49%|
ICE|16:01:12||Bid|49%|
ICE|16:01:12||Bid|49%|
ICE|16:01:12||Bid|49%|
ICE|16:01:12||Bid|49%|
SPW|16:01:13||Bid|44%|
HITT|16:01:13||Bid|44%|
ARCL|16:01:13||Bid|35%|
ARCL|16:01:13||Bid|50%|
ARCL|16:01:13||Bid|50%|
COHU|16:01:13||Bid|52%|
EF|16:01:13||Bid|37%|
TW|16:01:13||Bid|61%|
TW|16:01:13||Bid|61%|
EGN|16:01:13||Bid|51%|
BEN|16:01:13||Bid|46%|
EW|16:01:13||Bid|52%|
EW|16:01:13||Bid|52%|
EW|16:01:13||Bid|52%|
EW|16:01:13||Bid|52%|
PESI|16:01:13||Bid|46%|
PSE|16:01:13||Bid|32%|
CPLA|16:01:13||Bid|56%|
PESI|16:01:13||Bid|46%|
PESI|16:01:13||Bid|46%|
PESI|16:01:13||Bid|46%|
CVD|16:01:13||Bid|43%|
ICE|16:01:13||Bid|49%|
ICE|16:01:13||Bid|49%|
ICE|16:01:13||Bid|49%|
ICE|16:01:13||Bid|49%|
ASH|16:01:13||Bid|87%|
ICE|16:01:13||Bid|49%|
DVA|16:01:13||Bid|55%|
DVA|16:01:13||Bid|55%|
DVA|16:01:13||Bid|55%|
DVA|16:01:13||Bid|55%|
VC|16:01:13||Bid|53%|
DVR|16:01:14||Bid|48%|
DVR|16:01:14||Bid|48%|
DVR|16:01:14||Bid|48%|
DVR|16:01:14||Bid|48%|
CBB|16:01:14||Bid|61%|
ARE|16:01:14||Bid|50%|
ARE|16:01:14||Bid|50%|
ARE|16:01:14||Bid|50%|
ARE|16:01:14||Bid|50%|
ARE|16:01:14||Bid|50%|
TW|16:01:14||Bid|61%|
ACE|16:01:14||Bid|58%|
ACE|16:01:14||Bid|58%|
ACE|16:01:14||Bid|58%|
ACE|16:01:14||Bid|58%|
AMG|16:01:14||Bid|44%|
AMG|16:01:14||Bid|44%|
AMG|16:01:14||Bid|44%|
AMG|16:01:14||Bid|44%|
SAP|16:01:14||Bid|57%|
PSE|16:01:14||Bid|32%|
PSE|16:01:14||Bid|32%|
PESI|16:01:14||Bid|46%|
PESI|16:01:14||Bid|46%|
PESI|16:01:14||Bid|46%|
PESI|16:01:14||Bid|46%|
OPK|16:01:14||Bid|37%|
ABVT|16:01:14||Bid|49%|
ABVT|16:01:14||Bid|49%|
EGN|16:01:14||Bid|51%|
ICE|16:01:14||Bid|49%|
ASH|16:01:14||Bid|87%|
ACE|16:01:14||Bid|58%|
ACE|16:01:14||Bid|58%|
ACE|16:01:14||Bid|58%|
ACE|16:01:14||Bid|58%|
VC|16:01:14||Bid|53%|
DVA|16:01:14||Bid|55%|
DVA|16:01:14||Bid|55%|
DVA|16:01:14||Bid|55%|
DVA|16:01:14||Bid|55%|
CVD|16:01:14||Bid|43%|
ICE|16:01:14||Bid|49%|
ICE|16:01:14||Bid|49%|
ICE|16:01:14||Bid|49%|
ICE|16:01:14||Bid|49%|
GIFI|16:01:15||Bid|46%|
PMFG|16:01:15||Bid|43%|
PRGX|16:01:15||Bid|44%|
PRGX|16:01:15||Bid|48%|
HURC|16:01:15||Bid|45%|
HURC|16:01:15||Bid|99%|
HURC|16:01:15||Bid|99%|
SAP|16:01:15||Bid|50%|
PSE|16:01:15||Bid|32%|
EEI|16:01:15||Bid|56%|
PESI|16:01:15||Bid|46%|
PESI|16:01:15||Bid|46%|
PESI|16:01:15||Bid|46%|
PESI|16:01:15||Bid|46%|
ABVT|16:01:15||Bid|49%|
ABVT|16:01:15||Bid|49%|
ESIO|16:01:15||Bid|45%|
DVR|16:01:15||Bid|48%|
DVR|16:01:15||Bid|48%|
DVR|16:01:15||Bid|48%|
DVR|16:01:15||Bid|48%|
EGN|16:01:15||Bid|51%|
ICE|16:01:15||Bid|49%|
ICE|16:01:15||Bid|49%|
ICE|16:01:15||Bid|49%|
ICE|16:01:15||Bid|49%|
ICE|16:01:15||Bid|49%|
DVA|16:01:15||Bid|55%|
DVA|16:01:15||Bid|55%|
DVA|16:01:15||Bid|55%|
DVA|16:01:15||Bid|55%|
ARE|16:01:15||Bid|50%|
ARE|16:01:15||Bid|50%|
ARE|16:01:15||Bid|50%|
AMG|16:01:15||Bid|44%|
ARE|16:01:15||Bid|50%|
ARE|16:01:15||Bid|50%|
AMG|16:01:15||Bid|44%|
AMG|16:01:15||Bid|44%|
AMG|16:01:15||Bid|44%|
ESIC|16:01:16||Bid|37%|
TRGP|16:01:16||Bid|43%|
PESI|16:01:16||Bid|46%|
PESI|16:01:16||Bid|46%|
PESI|16:01:16||Bid|46%|
PESI|16:01:16||Bid|46%|
SAP|16:01:16||Bid|52%|
ESIC|16:01:16||Bid|37%|
ABVT|16:01:16||Bid|49%|
ABVT|16:01:16||Bid|49%|
PSE|16:01:16||Bid|32%|
PSE|16:01:16||Bid|32%|
GLF|16:01:16||Bid|57%|
GLF|16:01:16||Bid|57%|
DVR|16:01:16||Bid|48%|
DVR|16:01:16||Bid|48%|
DVR|16:01:16||Bid|48%|
DVR|16:01:16||Bid|48%|
CBB|16:01:16||Bid|61%|
ICE|16:01:16||Bid|49%|
ICE|16:01:16||Bid|49%|
ICE|16:01:16||Bid|49%|
ICE|16:01:16||Bid|49%|
ICE|16:01:16||Bid|49%|
PESI|16:01:16||Bid|46%|
PESI|16:01:16||Bid|46%|
PESI|16:01:16||Bid|46%|
PESI|16:01:16||Bid|46%|
AMG|16:01:16||Bid|44%|
AMG|16:01:16||Bid|44%|
AMG|16:01:16||Bid|44%|
AMG|16:01:16||Bid|44%|
ARCL|16:01:17||Bid|40%|
ARCL|16:01:17||Bid|42%|
ARCL|16:01:17||Bid|42%|
QLD|16:01:17||Bid|34%|
ABVT|16:01:17||Bid|49%|
ABVT|16:01:17||Bid|49%|
EF|16:01:17||Bid|36%|
ESIC|16:01:17||Bid|37%|
ACE|16:01:17||Bid|58%|
ACE|16:01:17||Bid|58%|
ACE|16:01:17||Bid|58%|
ACE|16:01:17||Bid|58%|
CVD|16:01:17||Bid|43%|
COHU|16:01:17||Bid|51%|
COHU|16:01:17||Bid|51%|
ACE|16:01:17||Bid|58%|
SAP|16:01:17||Bid|50%|
PSE|16:01:17||Bid|32%|
DVR|16:01:17||Bid|48%|
DVR|16:01:17||Bid|48%|
DVR|16:01:17||Bid|48%|
DVR|16:01:17||Bid|48%|
ICE|16:01:17||Bid|49%|
ICE|16:01:17||Bid|49%|
ICE|16:01:17||Bid|49%|
ICE|16:01:17||Bid|49%|
ARE|16:01:17||Bid|50%|
ARE|16:01:17||Bid|50%|
ARE|16:01:17||Bid|50%|
ARE|16:01:17||Bid|50%|
ARE|16:01:17||Bid|50%|
OPK|16:01:17||Bid|37%|
DVA|16:01:17||Bid|55%|
DVA|16:01:17||Bid|55%|
DVA|16:01:17||Bid|55%|
DVA|16:01:17||Bid|55%|
SEH|16:01:17||Bid|56%|
SEH|16:01:17||Bid|56%|
SEH|16:01:17||Bid|56%|
PESI|16:01:17||Bid|46%|
PESI|16:01:17||Bid|46%|
PESI|16:01:17||Bid|46%|
VC|16:01:17||Bid|53%|
ICE|16:01:17||Bid|49%|
PESI|16:01:17||Bid|46%|
CVD|16:01:18||Bid|43%|
ABVT|16:01:18||Bid|49%|
ARE|16:01:18||Bid|50%|
ARE|16:01:18||Bid|50%|
ARE|16:01:18||Bid|50%|
ARE|16:01:18||Bid|50%|
ARE|16:01:18||Bid|50%|
RGA|16:01:18||Bid|57%|
RGA|16:01:18||Bid|56%|
PSE|16:01:18||Bid|32%|
PSE|16:01:18||Bid|32%|
ICE|16:01:18||Bid|49%|
ICE|16:01:18||Bid|49%|
ICE|16:01:18||Bid|49%|
ICE|16:01:18||Bid|49%|
DVR|16:01:18||Bid|48%|
DVR|16:01:18||Bid|48%|
DVR|16:01:18||Bid|48%|
DVR|16:01:18||Bid|48%|
CBB|16:01:18||Bid|61%|
AMG|16:01:18||Bid|44%|
VC|16:01:18||Bid|53%|
AMG|16:01:18||Bid|44%|
AMG|16:01:18||Bid|44%|
AMG|16:01:18||Bid|44%|
PESI|16:01:18||Bid|46%|
ICE|16:01:18||Bid|49%|
SAP|16:01:19||Bid|42%|
GIFI|16:01:19||Bid|46%|
PMFG|16:01:19||Bid|43%|
PRGX|16:01:19||Bid|48%|
PRGX|16:01:19||Bid|48%|
PSE|16:01:19||Bid|32%|
DVA|16:01:19||Bid|55%|
HURC|16:01:19||Bid|44%|
HURC|16:01:19||Bid|99%|
ICE|16:01:19||Bid|49%|
ICE|16:01:19||Bid|49%|
ICE|16:01:19||Bid|49%|
ICE|16:01:19||Bid|49%|
DVA|16:01:19||Bid|55%|
DVA|16:01:19||Bid|55%|
DVA|16:01:19||Bid|55%|
ACE|16:01:19||Bid|58%|
ACE|16:01:19||Bid|58%|
ACE|16:01:19||Bid|58%|
ACE|16:01:19||Bid|58%|
CVD|16:01:19||Bid|43%|
ARE|16:01:19||Bid|50%|
ARE|16:01:19||Bid|50%|
ARE|16:01:19||Bid|50%|
ARE|16:01:19||Bid|50%|
ARE|16:01:19||Bid|50%|
PRGX|16:01:19||Bid|48%|
SEH|16:01:19||Bid|56%|
SEH|16:01:19||Bid|56%|
SEH|16:01:19||Bid|56%|
SEH|16:01:19||Bid|56%|
ACE|16:01:19||Bid|58%|
ACE|16:01:19||Bid|58%|
EGN|16:01:19||Bid|51%|
PEBK|16:01:19||Bid|44%|
VC|16:01:19||Bid|53%|
ICE|16:01:19||Bid|49%|
AMG|16:01:19||Bid|44%|
AMG|16:01:19||Bid|44%|
AMG|16:01:19||Bid|44%|
AMG|16:01:19||Bid|44%|
RGA|16:01:19||Bid|56%|
PSE|16:01:19||Bid|32%|
PSE|16:01:19||Bid|32%|
ICE|16:01:19||Bid|49%|
ICE|16:01:19||Bid|49%|
ICE|16:01:19||Bid|49%|
ICE|16:01:19||Bid|49%|
DVR|16:01:19||Bid|48%|
DVR|16:01:19||Bid|48%|
DVR|16:01:19||Bid|48%|
DVR|16:01:19||Bid|48%|
DVA|16:01:20||Bid|55%|
DVA|16:01:20||Bid|55%|
DVA|16:01:20||Bid|55%|
DVA|16:01:20||Bid|55%|
CBB|16:01:20||Bid|61%|
ARE|16:01:20||Bid|50%|
ARE|16:01:20||Bid|50%|
ARE|16:01:20||Bid|50%|
ARE|16:01:20||Bid|50%|
ARE|16:01:20||Bid|50%|
V|16:01:20||Bid|98%|
V|16:01:20||Bid|98%|
V|16:01:20||Bid|98%|
OPK|16:01:20||Bid|37%|
SEH|16:01:20||Bid|56%|
SEH|16:01:20||Bid|56%|
SEH|16:01:20||Bid|56%|
SEH|16:01:20||Bid|56%|
ICE|16:01:20||Bid|49%|
SAP|16:01:20||Bid|56%|
EGN|16:01:20||Bid|51%|
ICE|16:01:20||Bid|49%|
ICE|16:01:20||Bid|49%|
ICE|16:01:20||Bid|49%|
ICE|16:01:20||Bid|49%|
PSE|16:01:20||Bid|32%|
ARCL|16:01:21||Bid|47%|
COHU|16:01:21||Bid|54%|
COHU|16:01:21||Bid|54%|
AMG|16:01:21||Bid|44%|
AMG|16:01:21||Bid|44%|
AMG|16:01:21||Bid|44%|
AMG|16:01:21||Bid|44%|
DVR|16:01:21||Bid|48%|
DVR|16:01:21||Bid|48%|
DVR|16:01:21||Bid|48%|
DVR|16:01:21||Bid|48%|
ACE|16:01:21||Bid|58%|
ACE|16:01:21||Bid|58%|
ACE|16:01:21||Bid|58%|
ACE|16:01:21||Bid|58%|
ACE|16:01:21||Bid|58%|
ICE|16:01:21||Bid|49%|
SEH|16:01:21||Bid|56%|
SEH|16:01:21||Bid|56%|
SEH|16:01:21||Bid|56%|
SEH|16:01:21||Bid|56%|
IFON|16:01:21||Bid|55%|
PSE|16:01:21||Bid|32%|
PSE|16:01:21||Bid|32%|
BXP|16:01:21||Bid|46%|
ICE|16:01:21||Bid|49%|
ICE|16:01:21||Bid|49%|
ICE|16:01:21||Bid|49%|
ICE|16:01:21||Bid|49%|
CBB|16:01:21||Bid|61%|
ARE|16:01:21||Bid|50%|
ARE|16:01:21||Bid|50%|
ARE|16:01:21||Bid|50%|
ARE|16:01:21||Bid|50%|
ESS|16:01:21||Bid|42%|
AMG|16:01:21||Bid|44%|
AMG|16:01:21||Bid|44%|
AMG|16:01:21||Bid|44%|
AMG|16:01:21||Bid|44%|
ICE|16:01:22||Bid|49%|
DVA|16:01:22||Bid|55%|
DVA|16:01:22||Bid|55%|
DVA|16:01:22||Bid|55%|
DVA|16:01:22||Bid|55%|
VC|16:01:22||Bid|53%|
PSE|16:01:22||Bid|32%|
BXP|16:01:22||Bid|46%|
FCH|16:01:22||Bid|59%|
FCH|16:01:22||Bid|59%|
FCH|16:01:22||Bid|59%|
FCH|16:01:22||Bid|59%|
ESIC|16:01:22||Bid|37%|
BXP|16:01:22||Bid|46%|
BXP|16:01:22||Bid|46%|
BXP|16:01:22||Bid|46%|
BXP|16:01:22||Bid|46%|
SAP|16:01:22||Bid|40%|
SEH|16:01:22||Bid|56%|
SEH|16:01:22||Bid|56%|
SEH|16:01:22||Bid|56%|
SEH|16:01:22||Bid|56%|
ICE|16:01:22||Bid|49%|
ICE|16:01:22||Bid|49%|
ICE|16:01:22||Bid|49%|
ICE|16:01:22||Bid|49%|
ARE|16:01:22||Bid|50%|
ARE|16:01:22||Bid|50%|
ARE|16:01:22||Bid|50%|
ARE|16:01:22||Bid|50%|
QLD|16:01:22||Bid|34%|
ACE|16:01:22||Bid|58%|
ACE|16:01:22||Bid|58%|
ACE|16:01:22||Bid|58%|
ACE|16:01:22||Bid|58%|
ACE|16:01:22||Bid|58%|
ACE|16:01:22||Bid|58%|
ACE|16:01:22||Bid|58%|
OPK|16:01:22||Bid|37%|
PSE|16:01:22||Bid|32%|
PSE|16:01:22||Bid|32%|
DVR|16:01:22||Bid|48%|
DVR|16:01:22||Bid|48%|
DVR|16:01:22||Bid|48%|
DVR|16:01:22||Bid|48%|
ICE|16:01:22||Bid|49%|
PMFG|16:01:23||Bid|43%|
PRGX|16:01:23||Bid|37%|
HURC|16:01:23||Bid|37%|
HURC|16:01:23||Bid|99%|
ACE|16:01:23||Bid|58%|
ACE|16:01:23||Bid|58%|
PRGX|16:01:23||Bid|48%|
ESIC|16:01:23||Bid|37%|
GIFI|16:01:23||Bid|46%|
CVD|16:01:23||Bid|43%|
VC|16:01:23||Bid|53%|
AMG|16:01:23||Bid|44%|
AMG|16:01:23||Bid|44%|
AMG|16:01:23||Bid|44%|
AMG|16:01:23||Bid|44%|
ICE|16:01:23||Bid|49%|
ICE|16:01:23||Bid|49%|
ICE|16:01:23||Bid|49%|
ICE|16:01:23||Bid|49%|
DRCO|16:01:23||Bid|55%|
PSE|16:01:23||Bid|32%|
SEH|16:01:23||Bid|56%|
SEH|16:01:23||Bid|56%|
SEH|16:01:23||Bid|56%|
SEH|16:01:23||Bid|56%|
BXP|16:01:23||Bid|46%|
BXP|16:01:23||Bid|46%|
BXP|16:01:23||Bid|46%|
BXP|16:01:23||Bid|46%|
DVA|16:01:23||Bid|55%|
DVA|16:01:23||Bid|55%|
DVA|16:01:23||Bid|55%|
DVA|16:01:23||Bid|55%|
ARE|16:01:23||Bid|50%|
ARE|16:01:23||Bid|50%|
ARE|16:01:23||Bid|50%|
ARE|16:01:23||Bid|50%|
ARE|16:01:23||Bid|50%|
PSE|16:01:23||Bid|32%|
GTS|16:01:23||Bid|93%|
GTS|16:01:23||Bid|93%|
ICE|16:01:23||Bid|49%|
QLD|16:01:23||Bid|34%|
QLD|16:01:23||Bid|34%|
TTT|16:01:23||Bid|68%|
VC|16:01:23||Bid|53%|
C.WS.B|16:01:23||Bid|99%|
V|16:01:23||Bid|98%|
PVH|16:01:24||Bid|49%|
CHL|16:01:24||Bid|44%|
CVD|16:01:24||Bid|43%|
ABR|16:01:24||Bid|55%|
CDR|16:01:24||Bid|45%|
ICE|16:01:24||Bid|49%|
ICE|16:01:24||Bid|49%|
ICE|16:01:24||Bid|49%|
ICE|16:01:24||Bid|49%|
DVA|16:01:24||Bid|55%|
DVA|16:01:24||Bid|55%|
DVA|16:01:24||Bid|55%|
DVA|16:01:24||Bid|55%|
DRCO|16:01:24||Bid|55%|
DRCO|16:01:24||Bid|55%|
DRCO|16:01:24||Bid|55%|
ARE|16:01:24||Bid|50%|
ARE|16:01:24||Bid|50%|
ARE|16:01:24||Bid|50%|
ARE|16:01:24||Bid|50%|
BXP|16:01:24||Bid|46%|
BXP|16:01:24||Bid|46%|
BXP|16:01:24||Bid|46%|
BXP|16:01:24||Bid|46%|
PSE|16:01:24||Bid|32%|
AMG|16:01:24||Bid|44%|
AMG|16:01:24||Bid|44%|
AMG|16:01:24||Bid|44%|
AMG|16:01:24||Bid|44%|
DVR|16:01:24||Bid|48%|
DVR|16:01:24||Bid|48%|
DVR|16:01:24||Bid|48%|
DVR|16:01:24||Bid|48%|
CBB|16:01:24||Bid|61%|
ICE|16:01:24||Bid|49%|
ADS|16:01:24||Bid|44%|
ADS|16:01:24||Bid|44%|
SEH|16:01:24||Bid|56%|
SEH|16:01:24||Bid|56%|
SEH|16:01:24||Bid|56%|
SEH|16:01:24||Bid|56%|
SAP|16:01:24||Bid|49%|
EF|16:01:25||Bid|32%|
ARCL|16:01:25||Bid|41%|
COHU|16:01:25||Bid|43%|
ARCL|16:01:25||Bid|38%|
ARCL|16:01:25||Bid|38%|
GFIG|16:01:25||Bid|56%|
GFIG|16:01:25||Bid|56%|
GFIG|16:01:25||Bid|56%|
BXP|16:01:25||Bid|46%|
BXP|16:01:25||Bid|46%|
BXP|16:01:25||Bid|46%|
BXP|16:01:25||Bid|46%|
CVD|16:01:25||Bid|43%|
DVA|16:01:25||Bid|55%|
DVA|16:01:25||Bid|55%|
DVA|16:01:25||Bid|55%|
DVA|16:01:25||Bid|55%|
ICE|16:01:25||Bid|49%|
ICE|16:01:25||Bid|49%|
ICE|16:01:25||Bid|49%|
ICE|16:01:25||Bid|49%|
ARE|16:01:25||Bid|50%|
ARE|16:01:25||Bid|50%|
ARE|16:01:25||Bid|50%|
ARE|16:01:25||Bid|50%|
ARE|16:01:25||Bid|50%|
ICE|16:01:25||Bid|49%|
AMG|16:01:25||Bid|44%|
AMG|16:01:25||Bid|44%|
AMG|16:01:25||Bid|44%|
AMG|16:01:25||Bid|44%|
PSE|16:01:25||Bid|32%|
SEH|16:01:25||Bid|56%|
SEH|16:01:25||Bid|56%|
SEH|16:01:25||Bid|56%|
SEH|16:01:25||Bid|56%|
OCFC|16:01:25||Bid|47%|
CVD|16:01:25||Bid|43%|
CVD|16:01:25||Bid|43%|
CVD|16:01:25||Bid|43%|
CVD|16:01:25||Bid|43%|
BXP|16:01:25||Bid|46%|
BXP|16:01:25||Bid|46%|
BXP|16:01:25||Bid|46%|
BXP|16:01:25||Bid|46%|
CVD|16:01:25||Bid|43%|
ICE|16:01:26||Bid|49%|
ICE|16:01:26||Bid|49%|
ICE|16:01:26||Bid|49%|
ICE|16:01:26||Bid|49%|
OCFC|16:01:26||Bid|47%|
SAP|16:01:26||Bid|58%|
EGN|16:01:26||Bid|51%|
ICE|16:01:26||Bid|49%|
DVA|16:01:26||Bid|55%|
DVA|16:01:26||Bid|55%|
DVA|16:01:26||Bid|55%|
DVA|16:01:26||Bid|55%|
OCFC|16:01:26||Bid|47%|
PSE|16:01:26||Bid|32%|
PSE|16:01:26||Bid|32%|
ARE|16:01:26||Bid|50%|
ARE|16:01:26||Bid|50%|
ARE|16:01:26||Bid|50%|
ARE|16:01:26||Bid|50%|
ARE|16:01:26||Bid|50%|
DVR|16:01:26||Bid|48%|
DVR|16:01:26||Bid|48%|
DVR|16:01:26||Bid|48%|
DVR|16:01:26||Bid|48%|
SEH|16:01:26||Bid|56%|
SEH|16:01:26||Bid|56%|
SEH|16:01:26||Bid|56%|
SEH|16:01:26||Bid|56%|
AMG|16:01:26||Bid|44%|
AMG|16:01:26||Bid|44%|
AMG|16:01:26||Bid|44%|
AMG|16:01:26||Bid|44%|
VC|16:01:26||Bid|53%|
ICE|16:01:26||Bid|49%|
BXP|16:01:26||Bid|46%|
BXP|16:01:26||Bid|46%|
BXP|16:01:26||Bid|46%|
BXP|16:01:26||Bid|46%|
EGN|16:01:26||Bid|51%|
DVR|16:01:26||Bid|48%|
CVD|16:01:27||Bid|43%|
CVD|16:01:27||Bid|43%|
CVD|16:01:27||Bid|43%|
CVD|16:01:27||Bid|43%|
ICE|16:01:27||Bid|49%|
ICE|16:01:27||Bid|49%|
ICE|16:01:27||Bid|49%|
ICE|16:01:27||Bid|49%|
GIFI|16:01:27||Bid|46%|
PRGX|16:01:27||Bid|43%|
PMFG|16:01:27||Bid|43%|
PRGX|16:01:27||Bid|48%|
SAP|16:01:27||Bid|60%|
CBB|16:01:27||Bid|61%|
HURC|16:01:27||Bid|38%|
HURC|16:01:27||Bid|99%|
PSE|16:01:27||Bid|32%|
DVA|16:01:27||Bid|55%|
DVA|16:01:27||Bid|55%|
DVA|16:01:27||Bid|55%|
DVA|16:01:27||Bid|55%|
ARE|16:01:27||Bid|50%|
ARE|16:01:27||Bid|50%|
ARE|16:01:27||Bid|50%|
ARE|16:01:27||Bid|50%|
ARE|16:01:27||Bid|50%|
NETL|16:01:27||Bid|99%|
NETL|16:01:27||Bid|99%|
NETL|16:01:27||Bid|99%|
ICE|16:01:27||Bid|49%|
ICE|16:01:27||Bid|49%|
ICE|16:01:27||Bid|49%|
ICE|16:01:27||Bid|49%|
SAP|16:01:27||Bid|44%|
PSE|16:01:27||Bid|32%|
PSE|16:01:27||Bid|32%|
EGN|16:01:27||Bid|51%|
ICE|16:01:27||Bid|49%|
BXP|16:01:27||Bid|46%|
BXP|16:01:27||Bid|46%|
BXP|16:01:27||Bid|46%|
BXP|16:01:27||Bid|46%|
SEH|16:01:27||Bid|56%|
SEH|16:01:27||Bid|56%|
SEH|16:01:27||Bid|56%|
SEH|16:01:27||Bid|56%|
AMG|16:01:28||Bid|44%|
AMG|16:01:28||Bid|44%|
AMG|16:01:28||Bid|44%|
AMG|16:01:28||Bid|44%|
DVR|16:01:28||Bid|48%|
DVR|16:01:28||Bid|48%|
DVR|16:01:28||Bid|48%|
DVR|16:01:28||Bid|48%|
ICE|16:01:28||Bid|49%|
ICE|16:01:28||Bid|49%|
ICE|16:01:28||Bid|49%|
ICE|16:01:28||Bid|49%|
CVD|16:01:28||Bid|43%|
CVD|16:01:28||Bid|43%|
CVD|16:01:28||Bid|43%|
CVD|16:01:28||Bid|43%|
PSE|16:01:28||Bid|32%|
BXP|16:01:28||Bid|46%|
BXP|16:01:28||Bid|46%|
BXP|16:01:28||Bid|46%|
BXP|16:01:28||Bid|46%|
ICE|16:01:28||Bid|49%|
DVR|16:01:28||Bid|48%|
VC|16:01:28||Bid|53%|
DVA|16:01:28||Bid|55%|
DVA|16:01:28||Bid|55%|
DVA|16:01:28||Bid|55%|
DVA|16:01:28||Bid|55%|
CBB|16:01:28||Bid|61%|
ARE|16:01:28||Bid|50%|
ARE|16:01:28||Bid|50%|
ARE|16:01:28||Bid|50%|
ARE|16:01:28||Bid|50%|
ARE|16:01:28||Bid|50%|
ARCL|16:01:29||Bid|35%|
ARCL|16:01:29||Bid|37%|
ARCL|16:01:29||Bid|37%|
SEH|16:01:29||Bid|56%|
SEH|16:01:29||Bid|56%|
SEH|16:01:29||Bid|56%|
EGN|16:01:29||Bid|51%|
SEH|16:01:29||Bid|56%|
ESIC|16:01:29||Bid|38%|
SAP|16:01:29||Bid|58%|
ICE|16:01:29||Bid|49%|
ICE|16:01:29||Bid|49%|
ICE|16:01:29||Bid|49%|
ICE|16:01:29||Bid|49%|
ICE|16:01:29||Bid|49%|
PESI|16:01:29||Bid|45%|
PESI|16:01:29||Bid|45%|
AMG|16:01:29||Bid|44%|
AMG|16:01:29||Bid|44%|
AMG|16:01:29||Bid|44%|
AMG|16:01:29||Bid|44%|
PSE|16:01:29||Bid|32%|
PSE|16:01:29||Bid|32%|
BXP|16:01:29||Bid|46%|
BXP|16:01:29||Bid|46%|
BXP|16:01:29||Bid|46%|
BXP|16:01:29||Bid|46%|
DVR|16:01:29||Bid|48%|
AP|16:01:29||Bid|61%|
CVD|16:01:29||Bid|43%|
CVD|16:01:29||Bid|43%|
CVD|16:01:29||Bid|43%|
CVD|16:01:29||Bid|43%|
DVA|16:01:29||Bid|55%|
DVA|16:01:29||Bid|55%|
DVA|16:01:29||Bid|55%|
DVA|16:01:29||Bid|55%|
ARE|16:01:29||Bid|50%|
ARE|16:01:29||Bid|50%|
ARE|16:01:29||Bid|50%|
ARE|16:01:29||Bid|50%|
ARE|16:01:29||Bid|50%|
SEH|16:01:29||Bid|56%|
SEH|16:01:29||Bid|56%|
SEH|16:01:29||Bid|56%|
SEH|16:01:29||Bid|56%|
ICE|16:01:29||Bid|49%|
DVR|16:01:30||Bid|48%|
DVR|16:01:30||Bid|48%|
DVR|16:01:30||Bid|48%|
DVR|16:01:30||Bid|48%|
ICE|16:01:30||Bid|49%|
ICE|16:01:30||Bid|49%|
ICE|16:01:30||Bid|49%|
ICE|16:01:30||Bid|49%|
VC|16:01:30||Bid|53%|
PSE|16:01:30||Bid|32%|
SAP|16:01:30||Bid|51%|
DVR|16:01:30||Bid|48%|
BXP|16:01:30||Bid|46%|
BXP|16:01:30||Bid|46%|
BXP|16:01:30||Bid|46%|
BXP|16:01:30||Bid|46%|
CALD|16:01:30||Bid|45%|
DVA|16:01:30||Bid|55%|
DVA|16:01:30||Bid|55%|
DVA|16:01:30||Bid|55%|
DVA|16:01:30||Bid|55%|
ICE|16:01:30||Bid|49%|
ICE|16:01:30||Bid|49%|
ICE|16:01:30||Bid|49%|
ICE|16:01:30||Bid|49%|
V|16:01:30||Bid|98%|
VC|16:01:30||Bid|53%|
DVR|16:01:30||Bid|48%|
GPK|16:01:30||Bid|58%|
GPK|16:01:30||Bid|58%|
DCI|16:01:30||Bid|50%|
SEH|16:01:30||Bid|56%|
SEH|16:01:30||Bid|56%|
SEH|16:01:30||Bid|56%|
SEH|16:01:30||Bid|56%|
AMG|16:01:30||Bid|44%|
AMG|16:01:30||Bid|44%|
AMG|16:01:30||Bid|44%|
AMG|16:01:30||Bid|44%|
ICE|16:01:30||Bid|49%|
CBB|16:01:31||Bid|61%|
PMFG|16:01:31||Bid|43%|
GIFI|16:01:31||Bid|46%|
ARE|16:01:31||Bid|50%|
ARE|16:01:31||Bid|50%|
ARE|16:01:31||Bid|50%|
ARE|16:01:31||Bid|50%|
PRGX|16:01:31||Bid|39%|
PRGX|16:01:31||Bid|48%|
HURC|16:01:31||Bid|35%|
HURC|16:01:31||Bid|99%|
HURC|16:01:31||Bid|99%|
HURC|16:01:31||Bid|99%|
CVD|16:01:31||Bid|43%|
CVD|16:01:31||Bid|43%|
CVD|16:01:31||Bid|43%|
CVD|16:01:31||Bid|43%|
BXP|16:01:31||Bid|46%|
BXP|16:01:31||Bid|46%|
BXP|16:01:31||Bid|46%|
BXP|16:01:31||Bid|46%|
PSE|16:01:31||Bid|32%|
PSE|16:01:31||Bid|32%|
DVR|16:01:31||Bid|48%|
DVR|16:01:31||Bid|48%|
DVR|16:01:31||Bid|48%|
DVR|16:01:31||Bid|48%|
SAP|16:01:31||Bid|51%|
DVA|16:01:31||Bid|55%|
DVA|16:01:31||Bid|55%|
DVA|16:01:31||Bid|55%|
DVA|16:01:31||Bid|55%|
DVR|16:01:31||Bid|48%|
ICE|16:01:31||Bid|49%|
ICE|16:01:31||Bid|49%|
ICE|16:01:31||Bid|49%|
ICE|16:01:31||Bid|49%|
BXP|16:01:31||Bid|46%|
BXP|16:01:31||Bid|46%|
BXP|16:01:31||Bid|46%|
BXP|16:01:31||Bid|46%|
ICE|16:01:31||Bid|49%|
CVD|16:01:32||Bid|43%|
CVD|16:01:32||Bid|43%|
CVD|16:01:32||Bid|43%|
CVD|16:01:32||Bid|43%|
AMG|16:01:32||Bid|44%|
QLD|16:01:32||Bid|34%|
QLD|16:01:32||Bid|34%|
AMG|16:01:32||Bid|44%|
AMG|16:01:32||Bid|44%|
AMG|16:01:32||Bid|44%|
FFG|16:01:32||Bid|57%|
SEH|16:01:32||Bid|56%|
SEH|16:01:32||Bid|56%|
SEH|16:01:32||Bid|56%|
SEH|16:01:32||Bid|56%|
PSE|16:01:32||Bid|32%|
EGN|16:01:32||Bid|51%|
SAP|16:01:32||Bid|54%|
DVR|16:01:32||Bid|48%|
DVR|16:01:32||Bid|48%|
DVR|16:01:32||Bid|48%|
DVR|16:01:32||Bid|48%|
ARE|16:01:32||Bid|50%|
ARE|16:01:32||Bid|50%|
ARE|16:01:32||Bid|50%|
ARE|16:01:32||Bid|50%|
ARE|16:01:32||Bid|50%|
BXP|16:01:32||Bid|46%|
BXP|16:01:32||Bid|46%|
BXP|16:01:32||Bid|46%|
BXP|16:01:32||Bid|46%|
ICE|16:01:32||Bid|49%|
ICE|16:01:32||Bid|49%|
ICE|16:01:32||Bid|49%|
ICE|16:01:32||Bid|49%|
ICE|16:01:32||Bid|49%|
DVR|16:01:32||Bid|48%|
DVA|16:01:32||Bid|55%|
DVA|16:01:32||Bid|55%|
DVA|16:01:32||Bid|55%|
DVA|16:01:32||Bid|55%|
CBB|16:01:32||Bid|61%|
ESIC|16:01:32||Bid|37%|
PSE|16:01:32||Bid|32%|
CVD|16:01:32||Bid|43%|
CVD|16:01:32||Bid|43%|
CVD|16:01:32||Bid|43%|
CVD|16:01:32||Bid|43%|
PSE|16:01:32||Bid|32%|
ARCL|16:01:33||Bid|41%|
ARCL|16:01:33||Bid|34%|
SEH|16:01:33||Bid|56%|
SEH|16:01:33||Bid|56%|
SEH|16:01:33||Bid|56%|
SEH|16:01:33||Bid|56%|
EF|16:01:33||Bid|48%|
SAP|16:01:33||Bid|40%|
BXP|16:01:33||Bid|46%|
BXP|16:01:33||Bid|46%|
BXP|16:01:33||Bid|46%|
BXP|16:01:33||Bid|46%|
ICE|16:01:33||Bid|49%|
ARE|16:01:33||Bid|50%|
ARE|16:01:33||Bid|50%|
ARE|16:01:33||Bid|50%|
ARE|16:01:33||Bid|50%|
ARE|16:01:33||Bid|50%|
AMG|16:01:33||Bid|44%|
AMG|16:01:33||Bid|44%|
AMG|16:01:33||Bid|44%|
AMG|16:01:33||Bid|44%|
EGN|16:01:33||Bid|51%|
ICE|16:01:33||Bid|49%|
ICE|16:01:33||Bid|49%|
ICE|16:01:33||Bid|49%|
ICE|16:01:33||Bid|49%|
DVR|16:01:33||Bid|48%|
DVR|16:01:33||Bid|48%|
DVR|16:01:33||Bid|48%|
DVR|16:01:33||Bid|48%|
BXP|16:01:33||Bid|46%|
BXP|16:01:33||Bid|46%|
BXP|16:01:33||Bid|46%|
BXP|16:01:33||Bid|46%|
CVD|16:01:33||Bid|43%|
CVD|16:01:33||Bid|43%|
CVD|16:01:33||Bid|43%|
CVD|16:01:33||Bid|43%|
PIKE|16:01:33||Bid|54%|
PSE|16:01:33||Bid|32%|
ININ|16:01:33||Bid|41%|
PIKE|16:01:34||Bid|54%|
DRCO|16:01:34||Bid|55%|
DVR|16:01:34||Bid|48%|
NYX|16:01:34||Bid|39%|
NYX|16:01:34||Bid|39%|
SEH|16:01:34||Bid|56%|
SEH|16:01:34||Bid|56%|
SEH|16:01:34||Bid|56%|
SEH|16:01:34||Bid|56%|
EEI|16:01:34||Bid|56%|
ICE|16:01:34||Bid|49%|
DVA|16:01:34||Bid|55%|
DVA|16:01:34||Bid|55%|
DVA|16:01:34||Bid|55%|
DVA|16:01:34||Bid|55%|
CBB|16:01:34||Bid|61%|
ICE|16:01:34||Bid|49%|
ICE|16:01:34||Bid|49%|
ICE|16:01:34||Bid|49%|
ICE|16:01:34||Bid|49%|
ARE|16:01:34||Bid|50%|
ARE|16:01:34||Bid|50%|
ARE|16:01:34||Bid|50%|
ARE|16:01:34||Bid|50%|
ARE|16:01:34||Bid|50%|
PIKE|16:01:34||Bid|54%|
BXP|16:01:34||Bid|46%|
BXP|16:01:34||Bid|46%|
BXP|16:01:34||Bid|46%|
BXP|16:01:34||Bid|46%|
SAP|16:01:34||Bid|58%|
OIS|16:01:34||Bid|53%|
OIS|16:01:34||Bid|53%|
OIS|16:01:34||Bid|53%|
OIS|16:01:34||Bid|53%|
AMG|16:01:34||Bid|44%|
AMG|16:01:34||Bid|44%|
AMG|16:01:34||Bid|44%|
AMG|16:01:34||Bid|44%|
ICE|16:01:34||Bid|49%|
ICE|16:01:34||Bid|49%|
ICE|16:01:34||Bid|49%|
ICE|16:01:34||Bid|49%|
EGN|16:01:34||Bid|51%|
PRGX|16:01:35||Bid|34%|
PMFG|16:01:35||Bid|43%|
PRGX|16:01:35||Bid|48%|
HURC|16:01:35||Bid|42%|
HURC|16:01:35||Bid|99%|
BXP|16:01:35||Bid|46%|
BXP|16:01:35||Bid|46%|
BXP|16:01:35||Bid|46%|
BXP|16:01:35||Bid|46%|
GIFI|16:01:35||Bid|46%|
CVD|16:01:35||Bid|43%|
CVD|16:01:35||Bid|43%|
CVD|16:01:35||Bid|43%|
CVD|16:01:35||Bid|43%|
DVA|16:01:35||Bid|55%|
DVA|16:01:35||Bid|55%|
DVA|16:01:35||Bid|55%|
DVA|16:01:35||Bid|55%|
CBB|16:01:35||Bid|61%|
ICE|16:01:35||Bid|49%|
PSE|16:01:35||Bid|32%|
PSE|16:01:35||Bid|32%|
OIS|16:01:35||Bid|53%|
OIS|16:01:35||Bid|53%|
OIS|16:01:35||Bid|53%|
OIS|16:01:35||Bid|53%|
FFG|16:01:35||Bid|57%|
DVR|16:01:35||Bid|48%|
DVR|16:01:35||Bid|48%|
DVR|16:01:35||Bid|48%|
DVR|16:01:35||Bid|48%|
SEH|16:01:35||Bid|56%|
SEH|16:01:35||Bid|56%|
SEH|16:01:35||Bid|56%|
SEH|16:01:35||Bid|56%|
ARE|16:01:35||Bid|50%|
ARE|16:01:35||Bid|50%|
ARE|16:01:35||Bid|50%|
ARE|16:01:35||Bid|50%|
ARE|16:01:35||Bid|50%|
ACE|16:01:35||Bid|58%|
ACE|16:01:35||Bid|58%|
ACE|16:01:35||Bid|58%|
ACE|16:01:35||Bid|58%|
PEBO|16:01:35||Bid|46%|
ACE|16:01:35||Bid|58%|
QLD|16:01:35||Bid|34%|
QLD|16:01:35||Bid|34%|
ICE|16:01:35||Bid|49%|
DVR|16:01:35||Bid|48%|
EGN|16:01:35||Bid|51%|
ICE|16:01:35||Bid|49%|
ICE|16:01:35||Bid|49%|
ICE|16:01:35||Bid|49%|
ICE|16:01:35||Bid|49%|
SAP|16:01:36||Bid|50%|
BXP|16:01:36||Bid|46%|
BXP|16:01:36||Bid|46%|
BXP|16:01:36||Bid|46%|
BXP|16:01:36||Bid|46%|
DVA|16:01:36||Bid|55%|
DVA|16:01:36||Bid|55%|
DVA|16:01:36||Bid|55%|
DVA|16:01:36||Bid|55%|
CBB|16:01:36||Bid|61%|
PEBO|16:01:36||Bid|46%|
PSE|16:01:36||Bid|32%|
SEH|16:01:36||Bid|56%|
SEH|16:01:36||Bid|56%|
SEH|16:01:36||Bid|56%|
SEH|16:01:36||Bid|56%|
QLD|16:01:36||Bid|34%|
QLD|16:01:36||Bid|34%|
OIS|16:01:36||Bid|53%|
OIS|16:01:36||Bid|53%|
MTB|16:01:36||Bid|45%|
MTB|16:01:36||Bid|45%|
AMG|16:01:36||Bid|44%|
ACE|16:01:36||Bid|58%|
ACE|16:01:36||Bid|58%|
ACE|16:01:36||Bid|58%|
ACE|16:01:36||Bid|58%|
ACE|16:01:36||Bid|58%|
ACE|16:01:36||Bid|58%|
ACE|16:01:36||Bid|58%|
ACE|16:01:36||Bid|58%|
AMG|16:01:36||Bid|44%|
AMG|16:01:36||Bid|44%|
AMG|16:01:36||Bid|44%|
BXP|16:01:36||Bid|46%|
BXP|16:01:36||Bid|46%|
BXP|16:01:36||Bid|46%|
BXP|16:01:36||Bid|46%|
ICE|16:01:36||Bid|49%|
OIS|16:01:36||Bid|53%|
CVD|16:01:36||Bid|43%|
CVD|16:01:36||Bid|43%|
CVD|16:01:36||Bid|43%|
CVD|16:01:36||Bid|43%|
DVA|16:01:36||Bid|55%|
DVA|16:01:36||Bid|55%|
DVA|16:01:36||Bid|55%|
DVA|16:01:36||Bid|55%|
ICE|16:01:36||Bid|49%|
ICE|16:01:36||Bid|49%|
ICE|16:01:36||Bid|49%|
ICE|16:01:36||Bid|49%|
ARCL|16:01:37||Bid|35%|
ARCL|16:01:37||Bid|43%|
ARCL|16:01:37||Bid|43%|
PSE|16:01:37||Bid|32%|
PSE|16:01:37||Bid|32%|
EGN|16:01:37||Bid|51%|
DVR|16:01:37||Bid|48%|
DVR|16:01:37||Bid|48%|
DVR|16:01:37||Bid|48%|
DVR|16:01:37||Bid|48%|
SEH|16:01:37||Bid|56%|
SEH|16:01:37||Bid|56%|
SEH|16:01:37||Bid|56%|
SEH|16:01:37||Bid|56%|
ARE|16:01:37||Bid|50%|
ARE|16:01:37||Bid|50%|
ARE|16:01:37||Bid|50%|
ARE|16:01:37||Bid|50%|
BXP|16:01:37||Bid|46%|
BXP|16:01:37||Bid|46%|
BXP|16:01:37||Bid|46%|
BXP|16:01:37||Bid|46%|
ICE|16:01:37||Bid|49%|
DVR|16:01:37||Bid|48%|
ESI|16:01:37||Bid|50%|
SAP|16:01:37||Bid|54%|
SAP|16:01:37||Bid|54%|
OIS|16:01:37||Bid|53%|
OIS|16:01:37||Bid|53%|
OIS|16:01:37||Bid|53%|
OIS|16:01:37||Bid|53%|
OIS|16:01:37||Bid|53%|
OIS|16:01:37||Bid|53%|
OIS|16:01:37||Bid|53%|
CBB|16:01:37||Bid|61%|
BXP|16:01:37||Bid|46%|
BXP|16:01:37||Bid|46%|
BXP|16:01:37||Bid|46%|
BXP|16:01:37||Bid|46%|
ICE|16:01:37||Bid|49%|
ICE|16:01:37||Bid|49%|
ICE|16:01:37||Bid|49%|
ICE|16:01:37||Bid|49%|
ICE|16:01:38||Bid|49%|
PSE|16:01:38||Bid|32%|
PDII|16:01:38||Bid|45%|
OIS|16:01:38||Bid|53%|
DVA|16:01:38||Bid|55%|
DVA|16:01:38||Bid|55%|
DVA|16:01:38||Bid|55%|
DVA|16:01:38||Bid|55%|
SEH|16:01:38||Bid|56%|
SEH|16:01:38||Bid|56%|
SEH|16:01:38||Bid|56%|
SEH|16:01:38||Bid|56%|
SAP|16:01:38||Bid|60%|
AMG|16:01:38||Bid|44%|
AMG|16:01:38||Bid|44%|
AMG|16:01:38||Bid|44%|
AMG|16:01:38||Bid|44%|
ESIC|16:01:38||Bid|37%|
QLD|16:01:38||Bid|34%|
QLD|16:01:38||Bid|34%|
ICE|16:01:38||Bid|49%|
CVD|16:01:38||Bid|43%|
CVD|16:01:38||Bid|43%|
CVD|16:01:38||Bid|43%|
CVD|16:01:38||Bid|43%|
DVR|16:01:38||Bid|48%|
DVR|16:01:38||Bid|48%|
DVR|16:01:38||Bid|48%|
DVR|16:01:38||Bid|48%|
ESI|16:01:38||Bid|45%|
ACE|16:01:38||Bid|58%|
ACE|16:01:38||Bid|58%|
ACE|16:01:38||Bid|58%|
ACE|16:01:38||Bid|58%|
ACE|16:01:38||Bid|58%|
ACE|16:01:38||Bid|58%|
BXP|16:01:38||Bid|46%|
BXP|16:01:38||Bid|46%|
BXP|16:01:38||Bid|46%|
BXP|16:01:38||Bid|46%|
ICE|16:01:38||Bid|49%|
ICE|16:01:38||Bid|49%|
ICE|16:01:38||Bid|49%|
ICE|16:01:38||Bid|49%|
EGN|16:01:38||Bid|51%|
DVR|16:01:38||Bid|48%|
MTB|16:01:39||Bid|45%|
PRGX|16:01:39||Bid|36%|
PMFG|16:01:39||Bid|43%|
PRGX|16:01:39||Bid|48%|
GIFI|16:01:39||Bid|46%|
HURC|16:01:39||Bid|41%|
HURC|16:01:39||Bid|99%|
CBB|16:01:39||Bid|61%|
PSE|16:01:39||Bid|32%|
QLD|16:01:39||Bid|34%|
PSE|16:01:39||Bid|32%|
ARE|16:01:39||Bid|50%|
ARE|16:01:39||Bid|50%|
ARE|16:01:39||Bid|50%|
ARE|16:01:39||Bid|50%|
ARE|16:01:39||Bid|50%|
OIS|16:01:39||Bid|53%|
OIS|16:01:39||Bid|53%|
OIS|16:01:39||Bid|53%|
OIS|16:01:39||Bid|53%|
DYY|16:01:39||Bid|84%|
ACE|16:01:39||Bid|58%|
ACE|16:01:39||Bid|58%|
ACE|16:01:39||Bid|58%|
ACE|16:01:39||Bid|58%|
CHKP|16:01:39||Bid|99%|
DYY|16:01:39||Bid|84%|
DYY|16:01:39||Bid|84%|
DYY|16:01:39||Bid|84%|
GPRO|16:01:39||Bid|33%|
GPRO|16:01:39||Bid|33%|
GPRO|16:01:39||Bid|33%|
GPRO|16:01:39||Bid|33%|
ESIC|16:01:39||Bid|37%|
ESI|16:01:39||Bid|45%|
SEH|16:01:39||Bid|56%|
SEH|16:01:39||Bid|56%|
SEH|16:01:39||Bid|56%|
SEH|16:01:39||Bid|56%|
OIS|16:01:39||Bid|53%|
AYI|16:01:39||Bid|46%|
BXP|16:01:39||Bid|46%|
BXP|16:01:39||Bid|46%|
BXP|16:01:39||Bid|46%|
BXP|16:01:39||Bid|46%|
DVA|16:01:39||Bid|55%|
DVA|16:01:39||Bid|55%|
DVA|16:01:39||Bid|55%|
DVA|16:01:39||Bid|55%|
PSA|16:01:39||Bid|44%|
VAR|16:01:39||Bid|42%|
VAR|16:01:40||Bid|42%|
VAR|16:01:40||Bid|42%|
VAR|16:01:40||Bid|42%|
VAR|16:01:40||Bid|42%|
SAP|16:01:40||Bid|44%|
PSE|16:01:40||Bid|32%|
TCO|16:01:40||Bid|59%|
TCO|16:01:40||Bid|59%|
TCO|16:01:40||Bid|59%|
TCO|16:01:40||Bid|59%|
RKT|16:01:40||Bid|58%|
RKT|16:01:40||Bid|58%|
RKT|16:01:40||Bid|58%|
RKT|16:01:40||Bid|58%|
RKT|16:01:40||Bid|58%|
CASC|16:01:40||Bid|44%|
DVR|16:01:40||Bid|48%|
DVR|16:01:40||Bid|48%|
DVR|16:01:40||Bid|48%|
DVR|16:01:40||Bid|48%|
IDXX|16:01:40||Bid|51%|
CBB|16:01:40||Bid|61%|
SPW|16:01:40||Bid|44%|
DVR|16:01:40||Bid|48%|
CASC|16:01:40||Bid|44%|
AMG|16:01:40||Bid|44%|
AMG|16:01:40||Bid|44%|
AMG|16:01:40||Bid|44%|
AMG|16:01:40||Bid|44%|
QLD|16:01:40||Bid|34%|
QLD|16:01:40||Bid|34%|
QLD|16:01:40||Bid|34%|
CWEI|16:01:40||Bid|60%|
BIIB|16:01:41||Bid|61%|
BIIB|16:01:41||Bid|61%|
ARCL|16:01:41||Bid|42%|
ARCL|16:01:41||Bid|40%|
COHU|16:01:41||Bid|54%|
BIIB|16:01:41||Bid|61%|
BIIB|16:01:41||Bid|61%|
BIIB|16:01:41||Bid|61%|
BXP|16:01:41||Bid|46%|
BXP|16:01:41||Bid|46%|
BXP|16:01:41||Bid|46%|
BXP|16:01:41||Bid|46%|
EGN|16:01:41||Bid|51%|
VAR|16:01:41||Bid|42%|
VAR|16:01:41||Bid|42%|
VAR|16:01:41||Bid|42%|
VAR|16:01:41||Bid|42%|
OIS|16:01:41||Bid|53%|
OIS|16:01:41||Bid|53%|
OIS|16:01:41||Bid|53%|
OIS|16:01:41||Bid|53%|
OIS|16:01:41||Bid|53%|
OIS|16:01:41||Bid|53%|
SEH|16:01:41||Bid|56%|
SEH|16:01:41||Bid|56%|
SEH|16:01:41||Bid|56%|
SEH|16:01:41||Bid|56%|
PAC|16:01:41||Bid|58%|
PAC|16:01:41||Bid|58%|
PAC|16:01:41||Bid|58%|
PAC|16:01:41||Bid|58%|
PSE|16:01:41||Bid|32%|
ARE|16:01:41||Bid|50%|
ARE|16:01:41||Bid|50%|
ARE|16:01:41||Bid|50%|
ARE|16:01:41||Bid|50%|
ARE|16:01:41||Bid|50%|
PSA|16:01:41||Bid|44%|
SAP|16:01:41||Bid|44%|
CONN|16:01:41||Bid|48%|
SWM|16:01:41||Bid|57%|
OIS|16:01:41||Bid|53%|
TCO|16:01:41||Bid|59%|
RKT|16:01:41||Bid|58%|
RKT|16:01:41||Bid|58%|
RKT|16:01:41||Bid|58%|
RKT|16:01:41||Bid|58%|
RKT|16:01:41||Bid|58%|
TCO|16:01:41||Bid|59%|
TCO|16:01:41||Bid|59%|
TCO|16:01:41||Bid|59%|
DVA|16:01:41||Bid|55%|
DVA|16:01:41||Bid|55%|
DVA|16:01:41||Bid|55%|
DVA|16:01:41||Bid|55%|
ESI|16:01:42||Bid|45%|
BIIB|16:01:42||Bid|51%|
BIIB|16:01:42||Bid|51%|
BIIB|16:01:42||Bid|51%|
BIIB|16:01:42||Bid|51%|
BIIB|16:01:42||Bid|51%|
AMG|16:01:42||Bid|44%|
AMG|16:01:42||Bid|44%|
AMG|16:01:42||Bid|44%|
AMG|16:01:42||Bid|44%|
BIIB|16:01:42||Bid|51%|
DVR|16:01:42||Bid|48%|
DVR|16:01:42||Bid|48%|
DVR|16:01:42||Bid|48%|
DVR|16:01:42||Bid|48%|
BXP|16:01:42||Bid|46%|
BXP|16:01:42||Bid|46%|
BXP|16:01:42||Bid|46%|
BXP|16:01:42||Bid|46%|
DVR|16:01:42||Bid|48%|
CWEI|16:01:42||Bid|60%|
PAC|16:01:42||Bid|58%|
PAC|16:01:42||Bid|58%|
PAC|16:01:42||Bid|58%|
PAC|16:01:42||Bid|58%|
PSA|16:01:42||Bid|44%|
VAR|16:01:42||Bid|42%|
VAR|16:01:42||Bid|42%|
VAR|16:01:42||Bid|42%|
VAR|16:01:42||Bid|42%|
VAR|16:01:42||Bid|42%|
ESIC|16:01:42||Bid|37%|
AYI|16:01:42||Bid|46%|
SWM|16:01:42||Bid|57%|
PSE|16:01:42||Bid|32%|
TCO|16:01:42||Bid|59%|
TCO|16:01:42||Bid|59%|
TCO|16:01:42||Bid|59%|
TCO|16:01:42||Bid|59%|
EGN|16:01:42||Bid|51%|
BIIB|16:01:43||Bid|46%|
BIIB|16:01:43||Bid|46%|
GIFI|16:01:43||Bid|46%|
HURC|16:01:43||Bid|52%|
HURC|16:01:43||Bid|99%|
BIIB|16:01:43||Bid|46%|
ARE|16:01:43||Bid|50%|
ARE|16:01:43||Bid|50%|
ARE|16:01:43||Bid|50%|
ARE|16:01:43||Bid|50%|
ARE|16:01:43||Bid|50%|
PMFG|16:01:43||Bid|43%|
PRGX|16:01:43||Bid|48%|
ESI|16:01:43||Bid|45%|
SR|16:01:43||Bid|50%|
SR|16:01:43||Bid|40%|
PRGX|16:01:43||Bid|48%|
PRGX|16:01:43||Bid|48%|
OIS|16:01:43||Bid|53%|
PRGX|16:01:43||Bid|48%|
BXP|16:01:43||Bid|46%|
BXP|16:01:43||Bid|46%|
BXP|16:01:43||Bid|46%|
BXP|16:01:43||Bid|46%|
SEH|16:01:43||Bid|56%|
SEH|16:01:43||Bid|56%|
SEH|16:01:43||Bid|56%|
SEH|16:01:43||Bid|56%|
RKT|16:01:43||Bid|58%|
RKT|16:01:43||Bid|58%|
RKT|16:01:43||Bid|58%|
RKT|16:01:43||Bid|58%|
RKT|16:01:43||Bid|58%|
OIS|16:01:43||Bid|53%|
OIS|16:01:43||Bid|53%|
OIS|16:01:43||Bid|53%|
OIS|16:01:43||Bid|53%|
OIS|16:01:43||Bid|53%|
SAP|16:01:43||Bid|42%|
DVR|16:01:43||Bid|48%|
DVR|16:01:43||Bid|48%|
DVR|16:01:43||Bid|48%|
DVR|16:01:43||Bid|48%|
PMTI|16:01:43||Bid|45%|
PMTI|16:01:43||Bid|39%|
PMTI|16:01:43||Bid|39%|
AYI|16:01:43||Bid|46%|
PSE|16:01:43||Bid|32%|
AMG|16:01:43||Bid|44%|
AMG|16:01:43||Bid|44%|
AMG|16:01:43||Bid|44%|
AMG|16:01:43||Bid|44%|
SWM|16:01:43||Bid|57%|
SWM|16:01:43||Bid|57%|
PSE|16:01:43||Bid|32%|
DVA|16:01:43||Bid|55%|
DVA|16:01:43||Bid|55%|
DVA|16:01:43||Bid|55%|
DVA|16:01:43||Bid|55%|
VAR|16:01:43||Bid|42%|
VAR|16:01:43||Bid|42%|
VAR|16:01:43||Bid|42%|
VAR|16:01:43||Bid|42%|
VAR|16:01:43||Bid|42%|
PAC|16:01:43||Bid|58%|
PAC|16:01:43||Bid|58%|
PAC|16:01:43||Bid|58%|
PAC|16:01:43||Bid|58%|
PSA|16:01:43||Bid|44%|
DVR|16:01:43||Bid|48%|
DEST|16:01:43||Bid|45%|
ARC|16:01:44||Bid|46%|
TCO|16:01:44||Bid|59%|
TCO|16:01:44||Bid|59%|
TCO|16:01:44||Bid|59%|
TCO|16:01:44||Bid|59%|
ESI|16:01:44||Bid|45%|
DEST|16:01:44||Bid|45%|
CWEI|16:01:44||Bid|60%|
EGN|16:01:44||Bid|51%|
FDS|16:01:44||Bid|55%|
FDS|16:01:44||Bid|55%|
FDS|16:01:44||Bid|55%|
FDS|16:01:44||Bid|55%|
PRGX|16:01:44||Bid|48%|
ARE|16:01:44||Bid|50%|
ARE|16:01:44||Bid|50%|
ARE|16:01:44||Bid|50%|
ARE|16:01:44||Bid|50%|
ARE|16:01:44||Bid|50%|
BXP|16:01:44||Bid|46%|
RKT|16:01:44||Bid|58%|
RKT|16:01:44||Bid|58%|
RKT|16:01:44||Bid|58%|
RKT|16:01:44||Bid|58%|
VAR|16:01:44||Bid|42%|
VAR|16:01:44||Bid|42%|
VAR|16:01:44||Bid|42%|
VAR|16:01:44||Bid|42%|
VAR|16:01:44||Bid|42%|
SWM|16:01:44||Bid|57%|
ESIC|16:01:44||Bid|37%|
ACE|16:01:44||Bid|58%|
AYI|16:01:44||Bid|46%|
TCO|16:01:44||Bid|59%|
TCO|16:01:44||Bid|59%|
TCO|16:01:44||Bid|59%|
TCO|16:01:44||Bid|59%|
BIIB|16:01:45||Bid|40%|
BIIB|16:01:45||Bid|40%|
BIIB|16:01:45||Bid|40%|
BIIB|16:01:45||Bid|40%|
ARCL|16:01:45||Bid|34%|
ARCL|16:01:45||Bid|47%|
PAC|16:01:45||Bid|58%|
PAC|16:01:45||Bid|58%|
PAC|16:01:45||Bid|58%|
PAC|16:01:45||Bid|58%|
QLD|16:01:45||Bid|34%|
BIIB|16:01:45||Bid|40%|
PSA|16:01:45||Bid|44%|
COHU|16:01:45||Bid|44%|
EF|16:01:45||Bid|33%|
EF|16:01:45||Bid|33%|
ESI|16:01:45||Bid|45%|
ACE|16:01:45||Bid|58%|
ACE|16:01:45||Bid|58%|
OIS|16:01:45||Bid|53%|
OIS|16:01:45||Bid|53%|
OIS|16:01:45||Bid|53%|
OIS|16:01:45||Bid|53%|
CBI|16:01:45||Bid|33%|
CBI|16:01:45||Bid|33%|
DVR|16:01:45||Bid|48%|
DVR|16:01:45||Bid|48%|
DVR|16:01:45||Bid|48%|
DVR|16:01:45||Bid|48%|
SEH|16:01:45||Bid|56%|
SEH|16:01:45||Bid|56%|
SEH|16:01:45||Bid|56%|
SEH|16:01:45||Bid|56%|
CWEI|16:01:45||Bid|60%|
FDS|16:01:45||Bid|55%|
FDS|16:01:45||Bid|55%|
FDS|16:01:45||Bid|55%|
FDS|16:01:45||Bid|55%|
AWR|16:01:45||Bid|40%|
ORLY|16:01:45||Bid|57%|
PFBC|16:01:45||Bid|52%|
SAP|16:01:45||Bid|48%|
BIIB|16:01:45||Bid|40%|
DRCO|16:01:45||Bid|55%|
DVA|16:01:45||Bid|55%|
DVA|16:01:45||Bid|55%|
DVA|16:01:45||Bid|55%|
DVA|16:01:45||Bid|55%|
DVR|16:01:45||Bid|48%|
ARC|16:01:45||Bid|46%|
MTB|16:01:45||Bid|45%|
VAR|16:01:45||Bid|42%|
VAR|16:01:45||Bid|42%|
VAR|16:01:45||Bid|42%|
VAR|16:01:45||Bid|42%|
VAR|16:01:45||Bid|42%|
AMG|16:01:45||Bid|44%|
AMG|16:01:45||Bid|44%|
AMG|16:01:45||Bid|44%|
AMG|16:01:45||Bid|44%|
TCO|16:01:45||Bid|59%|
TCO|16:01:45||Bid|59%|
TCO|16:01:45||Bid|59%|
TCO|16:01:45||Bid|59%|
SWM|16:01:45||Bid|57%|
SWM|16:01:45||Bid|57%|
PAC|16:01:45||Bid|58%|
PAC|16:01:45||Bid|58%|
PAC|16:01:45||Bid|58%|
PAC|16:01:45||Bid|58%|
ININ|16:01:46||Bid|41%|
PSA|16:01:46||Bid|44%|
BIIB|16:01:46||Bid|48%|
BIIB|16:01:46||Bid|48%|
PFBC|16:01:46||Bid|52%|
MU|16:01:46||Bid|34%|
ESI|16:01:46||Bid|45%|
AYI|16:01:46||Bid|46%|
ARE|16:01:46||Bid|50%|
ARE|16:01:46||Bid|50%|
ARE|16:01:46||Bid|50%|
ARE|16:01:46||Bid|50%|
ARE|16:01:46||Bid|50%|
EGN|16:01:46||Bid|51%|
AWR|16:01:46||Bid|40%|
FDS|16:01:46||Bid|55%|
FDS|16:01:46||Bid|55%|
FDS|16:01:46||Bid|55%|
FDS|16:01:46||Bid|55%|
RKT|16:01:46||Bid|58%|
RKT|16:01:46||Bid|58%|
RKT|16:01:46||Bid|58%|
RKT|16:01:46||Bid|58%|
RKT|16:01:46||Bid|58%|
LAS|16:01:46||Bid|40%|
VAR|16:01:46||Bid|42%|
VAR|16:01:46||Bid|42%|
VAR|16:01:46||Bid|42%|
VAR|16:01:46||Bid|42%|
VAR|16:01:46||Bid|42%|
EVC|16:01:46||Bid|34%|
IDXX|16:01:46||Bid|51%|
SWM|16:01:46||Bid|57%|
SWM|16:01:46||Bid|57%|
OIS|16:01:46||Bid|53%|
OIS|16:01:46||Bid|53%|
OIS|16:01:46||Bid|53%|
OIS|16:01:46||Bid|53%|
OIS|16:01:46||Bid|53%|
PMFG|16:01:47||Bid|43%|
BIIB|16:01:47||Bid|54%|
BIIB|16:01:47||Bid|54%|
GIFI|16:01:47||Bid|46%|
PRGX|16:01:47||Bid|45%|
PRGX|16:01:47||Bid|48%|
HURC|16:01:47||Bid|99%|
HURC|16:01:47||Bid|99%|
RDK|16:01:47||Bid|52%|
MU|16:01:47||Bid|34%|
DVR|16:01:47||Bid|48%|
DVR|16:01:47||Bid|48%|
DVR|16:01:47||Bid|48%|
DVR|16:01:47||Bid|48%|
ESI|16:01:47||Bid|45%|
TCO|16:01:47||Bid|59%|
TCO|16:01:47||Bid|59%|
TCO|16:01:47||Bid|59%|
TCO|16:01:47||Bid|59%|
CKH|16:01:47||Bid|51%|
BRK.A|16:01:47||Bid|99%|
PAC|16:01:47||Bid|58%|
PAC|16:01:47||Bid|58%|
PAC|16:01:47||Bid|58%|
PAC|16:01:47||Bid|58%|
PRGO|16:01:47||Bid|32%|
PRGO|16:01:47||Bid|32%|
BRK.A|16:01:47||Bid|99%|
PSA|16:01:47||Bid|44%|
SAP|16:01:47||Bid|51%|
AMG|16:01:47||Bid|44%|
AMG|16:01:47||Bid|44%|
AMG|16:01:47||Bid|44%|
AMG|16:01:47||Bid|44%|
DVA|16:01:47||Bid|55%|
DVA|16:01:47||Bid|55%|
DVA|16:01:47||Bid|55%|
DVA|16:01:47||Bid|55%|
DVR|16:01:47||Bid|48%|
IDXX|16:01:47||Bid|51%|
SEH|16:01:47||Bid|56%|
SEH|16:01:47||Bid|56%|
SEH|16:01:47||Bid|56%|
SEH|16:01:47||Bid|56%|
ACE|16:01:47||Bid|58%|
ACE|16:01:47||Bid|58%|
ACE|16:01:47||Bid|58%|
ACE|16:01:47||Bid|58%|
ACE|16:01:47||Bid|58%|
ACE|16:01:47||Bid|58%|
AYI|16:01:47||Bid|46%|
NUTR|16:01:47||Bid|47%|
RDK|16:01:47||Bid|56%|
ALB|16:01:47||Bid|58%|
ALB|16:01:47||Bid|58%|
VAR|16:01:47||Bid|42%|
VAR|16:01:47||Bid|42%|
VAR|16:01:47||Bid|42%|
VAR|16:01:47||Bid|42%|
RKT|16:01:47||Bid|58%|
RKT|16:01:47||Bid|58%|
RKT|16:01:47||Bid|58%|
RKT|16:01:47||Bid|58%|
RKT|16:01:47||Bid|58%|
EGN|16:01:47||Bid|51%|
SBS|16:01:47||Bid|32%|
SBS|16:01:47||Bid|32%|
ARE|16:01:48||Bid|50%|
ARE|16:01:48||Bid|50%|
ARE|16:01:48||Bid|50%|
ARE|16:01:48||Bid|50%|
NUTR|16:01:48||Bid|47%|
SWM|16:01:48||Bid|57%|
PRGO|16:01:48||Bid|32%|
PAC|16:01:48||Bid|58%|
PAC|16:01:48||Bid|58%|
PAC|16:01:48||Bid|58%|
PAC|16:01:48||Bid|58%|
OIS|16:01:48||Bid|53%|
OIS|16:01:48||Bid|53%|
OIS|16:01:48||Bid|53%|
OIS|16:01:48||Bid|53%|
AIRM|16:01:48||Bid|51%|
SAP|16:01:48||Bid|47%|
TCO|16:01:48||Bid|59%|
TCO|16:01:48||Bid|59%|
TCO|16:01:48||Bid|59%|
TCO|16:01:48||Bid|59%|
ORLY|16:01:48||Bid|57%|
MTB|16:01:48||Bid|45%|
PSA|16:01:48||Bid|44%|
VAR|16:01:48||Bid|42%|
VAR|16:01:48||Bid|42%|
VAR|16:01:48||Bid|42%|
VAR|16:01:48||Bid|42%|
VAR|16:01:48||Bid|42%|
AYI|16:01:48||Bid|46%|
ACE|16:01:48||Bid|58%|
ACE|16:01:48||Bid|58%|
ACE|16:01:48||Bid|58%|
ACE|16:01:48||Bid|58%|
ACE|16:01:48||Bid|58%|
DVA|16:01:48||Bid|55%|
DVA|16:01:48||Bid|55%|
DVA|16:01:48||Bid|55%|
DVA|16:01:48||Bid|55%|
PEBO|16:01:48||Bid|46%|
ESI|16:01:49||Bid|45%|
ARCL|16:01:49||Bid|39%|
ARCL|16:01:49||Bid|44%|
COHU|16:01:49||Bid|53%|
AMG|16:01:49||Bid|44%|
AMG|16:01:49||Bid|44%|
AMG|16:01:49||Bid|44%|
AMG|16:01:49||Bid|44%|
PEBO|16:01:49||Bid|46%|
DVR|16:01:49||Bid|48%|
DVR|16:01:49||Bid|48%|
DVR|16:01:49||Bid|48%|
DVR|16:01:49||Bid|48%|
PAC|16:01:49||Bid|58%|
PAC|16:01:49||Bid|58%|
PAC|16:01:49||Bid|58%|
PAC|16:01:49||Bid|58%|
PRGO|16:01:49||Bid|32%|
SBS|16:01:49||Bid|32%|
NUTR|16:01:49||Bid|47%|
SWM|16:01:49||Bid|57%|
SWM|16:01:49||Bid|57%|
SAP|16:01:49||Bid|46%|
DVR|16:01:49||Bid|48%|
SEH|16:01:49||Bid|56%|
SEH|16:01:49||Bid|56%|
SEH|16:01:49||Bid|56%|
SEH|16:01:49||Bid|56%|
VAR|16:01:49||Bid|42%|
VAR|16:01:49||Bid|42%|
VAR|16:01:49||Bid|42%|
VAR|16:01:49||Bid|42%|
WBK|16:01:49||Bid|35%|
EGN|16:01:49||Bid|51%|
RKT|16:01:49||Bid|58%|
RKT|16:01:49||Bid|58%|
RKT|16:01:49||Bid|58%|
RKT|16:01:49||Bid|58%|
RKT|16:01:49||Bid|58%|
TCO|16:01:49||Bid|59%|
TCO|16:01:49||Bid|59%|
TCO|16:01:49||Bid|59%|
TCO|16:01:49||Bid|59%|
PAC|16:01:49||Bid|58%|
PAC|16:01:49||Bid|58%|
PAC|16:01:49||Bid|58%|
ARE|16:01:49||Bid|50%|
PSA|16:01:49||Bid|44%|
OIS|16:01:49||Bid|53%|
OIS|16:01:49||Bid|53%|
OIS|16:01:49||Bid|53%|
OIS|16:01:49||Bid|53%|
OIS|16:01:49||Bid|53%|
ANO|16:01:49||Bid|32%|
ESI|16:01:49||Bid|45%|
IDXX|16:01:49||Bid|51%|
AYI|16:01:50||Bid|46%|
PRGO|16:01:50||Bid|32%|
NUTR|16:01:50||Bid|47%|
GEF|16:01:50||Bid|51%|
PAC|16:01:50||Bid|58%|
PAC|16:01:50||Bid|58%|
PAC|16:01:50||Bid|58%|
PAC|16:01:50||Bid|58%|
SAP|16:01:50||Bid|58%|
VAR|16:01:50||Bid|42%|
ESIC|16:01:50||Bid|37%|
VAR|16:01:50||Bid|42%|
VAR|16:01:50||Bid|42%|
VAR|16:01:50||Bid|42%|
SWM|16:01:50||Bid|57%|
SBS|16:01:50||Bid|32%|
AMG|16:01:50||Bid|44%|
AMG|16:01:50||Bid|44%|
AMG|16:01:50||Bid|44%|
QLD|16:01:50||Bid|34%|
QLD|16:01:50||Bid|34%|
AMG|16:01:50||Bid|44%|
TCO|16:01:50||Bid|59%|
TCO|16:01:50||Bid|59%|
TCO|16:01:50||Bid|59%|
TCO|16:01:50||Bid|59%|
DVR|16:01:50||Bid|48%|
DVR|16:01:50||Bid|48%|
DVR|16:01:50||Bid|48%|
DVA|16:01:50||Bid|55%|
DVR|16:01:50||Bid|48%|
DVA|16:01:50||Bid|55%|
DVA|16:01:50||Bid|55%|
DVA|16:01:50||Bid|55%|
RKT|16:01:50||Bid|58%|
RKT|16:01:50||Bid|58%|
RKT|16:01:50||Bid|58%|
RKT|16:01:50||Bid|58%|
RKT|16:01:50||Bid|58%|
GIFI|16:01:51||Bid|46%|
OIS|16:01:51||Bid|53%|
OIS|16:01:51||Bid|53%|
OIS|16:01:51||Bid|53%|
OIS|16:01:51||Bid|53%|
PRGX|16:01:51||Bid|47%|
PMFG|16:01:51||Bid|43%|
PRGX|16:01:51||Bid|48%|
PSA|16:01:51||Bid|44%|
HURC|16:01:51||Bid|37%|
HURC|16:01:51||Bid|99%|
PAC|16:01:51||Bid|58%|
AYI|16:01:51||Bid|46%|
PAC|16:01:51||Bid|58%|
PAC|16:01:51||Bid|58%|
PAC|16:01:51||Bid|58%|
DVR|16:01:51||Bid|48%|
PRGO|16:01:51||Bid|32%|
DEST|16:01:51||Bid|53%|
SEH|16:01:51||Bid|56%|
SEH|16:01:51||Bid|56%|
SEH|16:01:51||Bid|56%|
SEH|16:01:51||Bid|56%|
DEST|16:01:51||Bid|53%|
VAR|16:01:51||Bid|42%|
VAR|16:01:51||Bid|42%|
VAR|16:01:51||Bid|42%|
VAR|16:01:51||Bid|42%|
VAR|16:01:51||Bid|42%|
SAP|16:01:51||Bid|51%|
SWM|16:01:51||Bid|57%|
EGN|16:01:51||Bid|51%|
AMG|16:01:51||Bid|44%|
AMG|16:01:51||Bid|44%|
AMG|16:01:51||Bid|44%|
AMG|16:01:51||Bid|44%|
TCO|16:01:51||Bid|59%|
TCO|16:01:51||Bid|59%|
TCO|16:01:51||Bid|59%|
TCO|16:01:51||Bid|59%|
SWM|16:01:51||Bid|57%|
SWM|16:01:51||Bid|57%|
SWM|16:01:51||Bid|57%|
SWM|16:01:51||Bid|57%|
ASH|16:01:52||Bid|87%|
ASH|16:01:52||Bid|87%|
ASH|16:01:52||Bid|87%|
PESI|16:01:52||Bid|45%|
FDS|16:01:52||Bid|55%|
BRK.A|16:01:52||Bid|99%|
BRK.A|16:01:52||Bid|99%|
BRK.A|16:01:52||Bid|99%|
BRK.A|16:01:52||Bid|99%|
BRK.A|16:01:52||Bid|99%|
BRK.A|16:01:52||Bid|99%|
PRGO|16:01:52||Bid|32%|
PSA|16:01:52||Bid|44%|
DVR|16:01:52||Bid|48%|
DVR|16:01:52||Bid|48%|
DVR|16:01:52||Bid|48%|
DVR|16:01:52||Bid|48%|
SEH|16:01:52||Bid|56%|
SEH|16:01:52||Bid|56%|
SEH|16:01:52||Bid|56%|
SEH|16:01:52||Bid|56%|
PAC|16:01:52||Bid|58%|
PAC|16:01:52||Bid|58%|
AYI|16:01:52||Bid|46%|
PAC|16:01:52||Bid|58%|
PAC|16:01:52||Bid|58%|
SBS|16:01:52||Bid|32%|
AMG|16:01:52||Bid|44%|
AMG|16:01:52||Bid|44%|
AMG|16:01:52||Bid|44%|
AMG|16:01:52||Bid|44%|
VAR|16:01:52||Bid|42%|
VAR|16:01:52||Bid|42%|
VAR|16:01:52||Bid|42%|
DVR|16:01:52||Bid|48%|
DVA|16:01:52||Bid|55%|
DVA|16:01:52||Bid|55%|
VAR|16:01:52||Bid|42%|
DVA|16:01:52||Bid|55%|
DVA|16:01:52||Bid|55%|
RKT|16:01:52||Bid|58%|
RKT|16:01:52||Bid|58%|
RKT|16:01:52||Bid|58%|
RKT|16:01:52||Bid|58%|
SWM|16:01:52||Bid|57%|
SAP|16:01:52||Bid|53%|
MU|16:01:52||Bid|34%|
ARCL|16:01:53||Bid|48%|
EF|16:01:53||Bid|46%|
ARCL|16:01:53||Bid|34%|
OIS|16:01:53||Bid|53%|
OIS|16:01:53||Bid|53%|
OIS|16:01:53||Bid|53%|
OIS|16:01:53||Bid|53%|
COHU|16:01:53||Bid|41%|
PESI|16:01:53||Bid|46%|
TCO|16:01:53||Bid|59%|
TCO|16:01:53||Bid|59%|
TCO|16:01:53||Bid|59%|
TCO|16:01:53||Bid|59%|
PRGO|16:01:53||Bid|32%|
CPT|16:01:53||Bid|77%|
CPT|16:01:53||Bid|77%|
SWM|16:01:53||Bid|57%|
SWM|16:01:53||Bid|57%|
SWM|16:01:53||Bid|57%|
SWM|16:01:53||Bid|57%|
ASH|16:01:53||Bid|87%|
ASH|16:01:53||Bid|87%|
ASH|16:01:53||Bid|87%|
ASH|16:01:53||Bid|87%|
DVR|16:01:53||Bid|48%|
DVR|16:01:53||Bid|48%|
DVR|16:01:53||Bid|48%|
DVR|16:01:53||Bid|48%|
AYI|16:01:53||Bid|46%|
PAC|16:01:53||Bid|58%|
PAC|16:01:53||Bid|58%|
PAC|16:01:53||Bid|58%|
PAC|16:01:53||Bid|58%|
EGN|16:01:53||Bid|51%|
SBS|16:01:53||Bid|32%|
VAR|16:01:53||Bid|42%|
VAR|16:01:53||Bid|42%|
VAR|16:01:53||Bid|42%|
VAR|16:01:53||Bid|42%|
PSA|16:01:53||Bid|44%|
PSA|16:01:53||Bid|44%|
RKT|16:01:53||Bid|58%|
RKT|16:01:53||Bid|58%|
RKT|16:01:53||Bid|58%|
RKT|16:01:53||Bid|58%|
RKT|16:01:53||Bid|58%|
SEH|16:01:53||Bid|56%|
SEH|16:01:53||Bid|56%|
SEH|16:01:53||Bid|56%|
SEH|16:01:53||Bid|56%|
MU|16:01:53||Bid|34%|
MUSA|16:01:53||Bid|49%|
SWM|16:01:54||Bid|57%|
SWM|16:01:54||Bid|57%|
SWM|16:01:54||Bid|57%|
SWM|16:01:54||Bid|57%|
NYX|16:01:54||Bid|39%|
DVR|16:01:54||Bid|48%|
DVR|16:01:54||Bid|48%|
DVR|16:01:54||Bid|48%|
DVR|16:01:54||Bid|48%|
TCO|16:01:54||Bid|59%|
TCO|16:01:54||Bid|59%|
TCO|16:01:54||Bid|59%|
TCO|16:01:54||Bid|59%|
AMG|16:01:54||Bid|44%|
AMG|16:01:54||Bid|44%|
AMG|16:01:54||Bid|44%|
AMG|16:01:54||Bid|44%|
DVR|16:01:54||Bid|48%|
PRGO|16:01:54||Bid|32%|
ASH|16:01:54||Bid|87%|
ASH|16:01:54||Bid|87%|
ASH|16:01:54||Bid|87%|
ASH|16:01:54||Bid|87%|
DVA|16:01:54||Bid|55%|
DVA|16:01:54||Bid|55%|
DVA|16:01:54||Bid|55%|
ORLY|16:01:54||Bid|57%|
PAC|16:01:54||Bid|58%|
PAC|16:01:54||Bid|58%|
PAC|16:01:54||Bid|58%|
DVA|16:01:54||Bid|55%|
PAC|16:01:54||Bid|58%|
ESIC|16:01:54||Bid|37%|
SAP|16:01:54||Bid|58%|
CPT|16:01:54||Bid|77%|
VAR|16:01:54||Bid|42%|
VAR|16:01:54||Bid|42%|
VAR|16:01:54||Bid|42%|
VAR|16:01:54||Bid|42%|
VAR|16:01:54||Bid|42%|
PSA|16:01:54||Bid|44%|
GIFI|16:01:55||Bid|46%|
PRGX|16:01:55||Bid|32%|
PRGX|16:01:55||Bid|48%|
PMFG|16:01:55||Bid|43%|
DVR|16:01:55||Bid|48%|
DVR|16:01:55||Bid|48%|
DVR|16:01:55||Bid|48%|
DVR|16:01:55||Bid|48%|
HURC|16:01:55||Bid|34%|
HURC|16:01:55||Bid|99%|
TCO|16:01:55||Bid|59%|
TCO|16:01:55||Bid|59%|
TCO|16:01:55||Bid|59%|
TCO|16:01:55||Bid|59%|
PRGO|16:01:55||Bid|32%|
AMG|16:01:55||Bid|44%|
AMG|16:01:55||Bid|44%|
AMG|16:01:55||Bid|44%|
AMG|16:01:55||Bid|44%|
RKT|16:01:55||Bid|58%|
RKT|16:01:55||Bid|58%|
RKT|16:01:55||Bid|58%|
RKT|16:01:55||Bid|58%|
RKT|16:01:55||Bid|58%|
EGN|16:01:55||Bid|51%|
DVR|16:01:55||Bid|48%|
OPK|16:01:55||Bid|37%|
SWM|16:01:55||Bid|57%|
SWM|16:01:55||Bid|57%|
SWM|16:01:55||Bid|57%|
SWM|16:01:55||Bid|57%|
PAC|16:01:55||Bid|58%|
PAC|16:01:55||Bid|58%|
PAC|16:01:55||Bid|58%|
PAC|16:01:55||Bid|58%|
SEH|16:01:55||Bid|56%|
SEH|16:01:55||Bid|56%|
SEH|16:01:55||Bid|56%|
SEH|16:01:55||Bid|56%|
VAR|16:01:55||Bid|42%|
VAR|16:01:55||Bid|42%|
VAR|16:01:55||Bid|42%|
VAR|16:01:55||Bid|42%|
VAR|16:01:55||Bid|42%|
ASH|16:01:55||Bid|87%|
ASH|16:01:55||Bid|87%|
ASH|16:01:55||Bid|87%|
ASH|16:01:55||Bid|87%|
DVA|16:01:55||Bid|55%|
DVA|16:01:55||Bid|55%|
DVA|16:01:55||Bid|55%|
DVA|16:01:55||Bid|55%|
SAP|16:01:56||Bid|45%|
PRGO|16:01:56||Bid|32%|
SWM|16:01:56||Bid|57%|
SWM|16:01:56||Bid|57%|
SWM|16:01:56||Bid|57%|
SWM|16:01:56||Bid|57%|
PAC|16:01:56||Bid|58%|
PAC|16:01:56||Bid|58%|
PAC|16:01:56||Bid|58%|
PAC|16:01:56||Bid|58%|
PSA|16:01:56||Bid|44%|
ORLY|16:01:56||Bid|57%|
DVR|16:01:56||Bid|48%|
DVR|16:01:56||Bid|48%|
DVR|16:01:56||Bid|48%|
DVR|16:01:56||Bid|48%|
EGN|16:01:56||Bid|51%|
EGN|16:01:56||Bid|51%|
EGN|16:01:56||Bid|51%|
TCO|16:01:56||Bid|59%|
TCO|16:01:56||Bid|59%|
ORLY|16:01:56||Bid|57%|
TCO|16:01:56||Bid|59%|
TCO|16:01:56||Bid|59%|
VAR|16:01:56||Bid|42%|
VAR|16:01:56||Bid|42%|
VAR|16:01:56||Bid|42%|
VAR|16:01:56||Bid|42%|
AMG|16:01:56||Bid|44%|
AMG|16:01:56||Bid|44%|
AMG|16:01:56||Bid|44%|
AMG|16:01:56||Bid|44%|
OPK|16:01:56||Bid|37%|
DVR|16:01:56||Bid|48%|
EGN|16:01:56||Bid|51%|
ORLY|16:01:56||Bid|57%|
ORLY|16:01:56||Bid|57%|
DBB|16:01:56||Bid|86%|
DBB|16:01:56||Bid|86%|
DBB|16:01:56||Bid|86%|
DBB|16:01:56||Bid|86%|
DBB|16:01:56||Bid|86%|
DBB|16:01:56||Bid|86%|
DBB|16:01:56||Bid|86%|
DBB|16:01:56||Bid|86%|
DBB|16:01:56||Bid|86%|
DBB|16:01:56||Bid|86%|
DBB|16:01:56||Bid|86%|
DBB|16:01:56||Bid|86%|
SWM|16:01:56||Bid|57%|
SWM|16:01:56||Bid|57%|
SWM|16:01:56||Bid|57%|
SWM|16:01:56||Bid|57%|
DBB|16:01:57||Bid|86%|
DBB|16:01:57||Bid|86%|
SEH|16:01:57||Bid|56%|
SEH|16:01:57||Bid|56%|
SEH|16:01:57||Bid|56%|
SEH|16:01:57||Bid|56%|
DBB|16:01:57||Bid|86%|
DBB|16:01:57||Bid|86%|
ARCL|16:01:57||Bid|41%|
ARCL|16:01:57||Bid|38%|
ARCL|16:01:57||Bid|38%|
PSA|16:01:57||Bid|44%|
COHU|16:01:57||Bid|34%|
SBS|16:01:57||Bid|32%|
PAC|16:01:57||Bid|58%|
PAC|16:01:57||Bid|58%|
PAC|16:01:57||Bid|58%|
PAC|16:01:57||Bid|58%|
ASH|16:01:57||Bid|87%|
ASH|16:01:57||Bid|87%|
ASH|16:01:57||Bid|87%|
ASH|16:01:57||Bid|87%|
DVA|16:01:57||Bid|55%|
DVA|16:01:57||Bid|55%|
DVA|16:01:57||Bid|55%|
DVA|16:01:57||Bid|55%|
DEST|16:01:57||Bid|53%|
VAR|16:01:57||Bid|42%|
VAR|16:01:57||Bid|42%|
VAR|16:01:57||Bid|42%|
VAR|16:01:57||Bid|42%|
NUTR|16:01:57||Bid|47%|
RKT|16:01:57||Bid|58%|
RKT|16:01:57||Bid|58%|
RKT|16:01:57||Bid|58%|
RKT|16:01:57||Bid|58%|
DEST|16:01:57||Bid|53%|
DEST|16:01:57||Bid|53%|
EGN|16:01:57||Bid|51%|
EGN|16:01:57||Bid|51%|
EGN|16:01:57||Bid|51%|
EGN|16:01:57||Bid|51%|
TCO|16:01:57||Bid|59%|
TCO|16:01:57||Bid|59%|
TCO|16:01:57||Bid|59%|
TCO|16:01:57||Bid|59%|
SWM|16:01:57||Bid|57%|
SWM|16:01:57||Bid|57%|
SWM|16:01:57||Bid|57%|
SWM|16:01:57||Bid|57%|
SAP|16:01:57||Bid|47%|
AMG|16:01:57||Bid|44%|
AMG|16:01:57||Bid|44%|
AMG|16:01:57||Bid|44%|
AMG|16:01:57||Bid|44%|
EGN|16:01:57||Bid|51%|
OSIR|16:01:58||Bid|41%|
DVR|16:01:58||Bid|48%|
DVR|16:01:58||Bid|48%|
DVR|16:01:58||Bid|48%|
DVR|16:01:58||Bid|48%|
NUTR|16:01:58||Bid|47%|
ORLY|16:01:58||Bid|57%|
PSA|16:01:58||Bid|44%|
PAC|16:01:58||Bid|58%|
PAC|16:01:58||Bid|58%|
PAC|16:01:58||Bid|58%|
PAC|16:01:58||Bid|58%|
DVR|16:01:58||Bid|48%|
TCO|16:01:58||Bid|59%|
TCO|16:01:58||Bid|59%|
TCO|16:01:58||Bid|59%|
TCO|16:01:58||Bid|59%|
EGN|16:01:58||Bid|51%|
EGN|16:01:58||Bid|51%|
EGN|16:01:58||Bid|51%|
EGN|16:01:58||Bid|51%|
VAR|16:01:58||Bid|42%|
VAR|16:01:58||Bid|42%|
VAR|16:01:58||Bid|42%|
VAR|16:01:58||Bid|42%|
VAR|16:01:58||Bid|42%|
ASH|16:01:58||Bid|87%|
ASH|16:01:58||Bid|87%|
ASH|16:01:58||Bid|87%|
ASH|16:01:58||Bid|87%|
SWM|16:01:58||Bid|57%|
SWM|16:01:58||Bid|57%|
SWM|16:01:58||Bid|57%|
SWM|16:01:58||Bid|57%|
NUTR|16:01:58||Bid|47%|
ESIC|16:01:58||Bid|37%|
BEN|16:01:58||Bid|46%|
BEN|16:01:58||Bid|46%|
RLI|16:01:58||Bid|49%|
ACE|16:01:58||Bid|58%|
ACE|16:01:58||Bid|58%|
ACE|16:01:58||Bid|58%|
ACE|16:01:58||Bid|58%|
ACE|16:01:58||Bid|58%|
ACE|16:01:58||Bid|58%|
ACE|16:01:58||Bid|58%|
ACE|16:01:58||Bid|58%|
CBI|16:01:58||Bid|33%|
CBI|16:01:58||Bid|33%|
DVA|16:01:59||Bid|55%|
DVA|16:01:59||Bid|55%|
DVA|16:01:59||Bid|55%|
PRGX|16:01:59||Bid|38%|
PMFG|16:01:59||Bid|43%|
PRGX|16:01:59||Bid|48%|
DVA|16:01:59||Bid|55%|
HURC|16:01:59||Bid|41%|
HURC|16:01:59||Bid|99%|
RKT|16:01:59||Bid|58%|
RKT|16:01:59||Bid|58%|
RKT|16:01:59||Bid|58%|
RKT|16:01:59||Bid|58%|
RKT|16:01:59||Bid|58%|
GIFI|16:01:59||Bid|46%|
SEH|16:01:59||Bid|56%|
SEH|16:01:59||Bid|56%|
SEH|16:01:59||Bid|56%|
SEH|16:01:59||Bid|56%|
OSIR|16:01:59||Bid|41%|
SBS|16:01:59||Bid|32%|
AMG|16:01:59||Bid|44%|
AMG|16:01:59||Bid|44%|
AMG|16:01:59||Bid|44%|
AMG|16:01:59||Bid|44%|
SAP|16:01:59||Bid|51%|
NUTR|16:01:59||Bid|47%|
EGN|16:01:59||Bid|51%|
EGN|16:01:59||Bid|51%|
EGN|16:01:59||Bid|51%|
EGN|16:01:59||Bid|51%|
CONN|16:01:59||Bid|48%|
ASH|16:01:59||Bid|87%|
ASH|16:01:59||Bid|87%|
ASH|16:01:59||Bid|87%|
ASH|16:01:59||Bid|87%|
PSA|16:01:59||Bid|44%|
PSA|16:01:59||Bid|44%|
PAC|16:01:59||Bid|58%|
PAC|16:01:59||Bid|58%|
PAC|16:01:59||Bid|58%|
PAC|16:01:59||Bid|58%|
CTGX|16:01:59||Bid|51%|
PMFG|16:01:59||Bid|43%|
PRGX|16:01:59||Bid|48%|
TCO|16:01:59||Bid|59%|
TCO|16:01:59||Bid|59%|
TCO|16:01:59||Bid|59%|
TCO|16:01:59||Bid|59%|
VAR|16:01:59||Bid|42%|
VAR|16:01:59||Bid|42%|
VAR|16:01:59||Bid|42%|
SWM|16:01:59||Bid|57%|
SWM|16:01:59||Bid|57%|
SWM|16:01:59||Bid|57%|
EGN|16:01:59||Bid|51%|
DVR|16:01:59||Bid|48%|
DVR|16:01:59||Bid|48%|
DVR|16:01:59||Bid|48%|
DVR|16:01:59||Bid|48%|
QLD|16:02:00||Bid|34%|
QLD|16:02:00||Bid|34%|
PRGX|16:02:00||Bid|48%|
EGN|16:02:00||Bid|51%|
EGN|16:02:00||Bid|51%|
EGN|16:02:00||Bid|51%|
EGN|16:02:00||Bid|51%|
PSA|16:02:00||Bid|44%|
DVR|16:02:00||Bid|48%|
PRGX|16:02:00||Bid|48%|
PAC|16:02:00||Bid|58%|
PAC|16:02:00||Bid|58%|
PAC|16:02:00||Bid|58%|
PAC|16:02:00||Bid|58%|
ASH|16:02:00||Bid|87%|
ASH|16:02:00||Bid|87%|
ASH|16:02:00||Bid|87%|
ASH|16:02:00||Bid|87%|
DVA|16:02:00||Bid|55%|
DVA|16:02:00||Bid|55%|
DVA|16:02:00||Bid|55%|
DVA|16:02:00||Bid|55%|
TCO|16:02:00||Bid|59%|
TCO|16:02:00||Bid|59%|
TCO|16:02:00||Bid|59%|
TCO|16:02:00||Bid|59%|
VAR|16:02:00||Bid|42%|
VAR|16:02:00||Bid|42%|
VAR|16:02:00||Bid|42%|
VAR|16:02:00||Bid|42%|
RKT|16:02:00||Bid|58%|
RKT|16:02:00||Bid|58%|
RKT|16:02:00||Bid|58%|
RKT|16:02:00||Bid|58%|
RKT|16:02:00||Bid|58%|
PSA|16:02:00||Bid|44%|
CBI|16:02:00||Bid|33%|
CBI|16:02:00||Bid|33%|
CBI|16:02:00||Bid|33%|
SEH|16:02:00||Bid|56%|
SEH|16:02:00||Bid|56%|
SEH|16:02:00||Bid|56%|
SEH|16:02:00||Bid|56%|
PAC|16:02:00||Bid|58%|
PAC|16:02:00||Bid|58%|
PAC|16:02:00||Bid|58%|
PAC|16:02:00||Bid|58%|
AMG|16:02:00||Bid|44%|
AMG|16:02:00||Bid|44%|
AMG|16:02:00||Bid|44%|
AMG|16:02:00||Bid|44%|
ACE|16:02:01||Bid|58%|
ACE|16:02:01||Bid|58%|
ACE|16:02:01||Bid|58%|
ACE|16:02:01||Bid|58%|
MTB|16:02:01||Bid|45%|
ACE|16:02:01||Bid|58%|
COHU|16:02:01||Bid|38%|
ARCL|16:02:01||Bid|41%|
ARRY|16:02:01||Bid|33%|
ARCL|16:02:01||Bid|35%|
EF|16:02:01||Bid|43%|
EGN|16:02:01||Bid|51%|
EGN|16:02:01||Bid|51%|
EGN|16:02:01||Bid|51%|
EGN|16:02:01||Bid|51%|
SZX|16:02:01||Bid|40%|
PLXT|16:02:01||Bid|43%|
TCO|16:02:01||Bid|59%|
TCO|16:02:01||Bid|59%|
TCO|16:02:01||Bid|59%|
TCO|16:02:01||Bid|59%|
PLXT|16:02:01||Bid|43%|
ARCL|16:02:01||Bid|35%|
BEN|16:02:01||Bid|46%|
DVA|16:02:01||Bid|55%|
DVA|16:02:01||Bid|55%|
DVA|16:02:01||Bid|55%|
DVA|16:02:01||Bid|55%|
GDI|16:02:01||Bid|51%|
GDI|16:02:01||Bid|46%|
PLXT|16:02:01||Bid|43%|
SAP|16:02:01||Bid|50%|
PSA|16:02:01||Bid|44%|
PLXT|16:02:01||Bid|43%|
PLXT|16:02:01||Bid|43%|
EGN|16:02:01||Bid|51%|
ASH|16:02:01||Bid|87%|
ASH|16:02:01||Bid|87%|
ASH|16:02:01||Bid|87%|
ASH|16:02:01||Bid|87%|
VAR|16:02:01||Bid|42%|
VAR|16:02:01||Bid|42%|
VAR|16:02:01||Bid|42%|
VAR|16:02:01||Bid|42%|
DVR|16:02:01||Bid|48%|
DVR|16:02:01||Bid|48%|
DVR|16:02:01||Bid|48%|
DVR|16:02:01||Bid|48%|
PAC|16:02:01||Bid|58%|
PAC|16:02:01||Bid|58%|
PAC|16:02:01||Bid|58%|
PAC|16:02:01||Bid|58%|
BEN|16:02:01||Bid|46%|
EGN|16:02:01||Bid|51%|
EGN|16:02:01||Bid|51%|
EGN|16:02:01||Bid|51%|
EGN|16:02:01||Bid|51%|
IDXX|16:02:01||Bid|51%|
DVR|16:02:02||Bid|48%|
DVA|16:02:02||Bid|55%|
DVA|16:02:02||Bid|55%|
DVA|16:02:02||Bid|55%|
DVA|16:02:02||Bid|55%|
SEH|16:02:02||Bid|56%|
SEH|16:02:02||Bid|56%|
SEH|16:02:02||Bid|56%|
SEH|16:02:02||Bid|56%|
BBW|16:02:02||Bid|51%|
TCO|16:02:02||Bid|59%|
TCO|16:02:02||Bid|59%|
TCO|16:02:02||Bid|59%|
TCO|16:02:02||Bid|59%|
PAC|16:02:02||Bid|58%|
PAC|16:02:02||Bid|58%|
PAC|16:02:02||Bid|58%|
PAC|16:02:02||Bid|58%|
TRR|16:02:02||Bid|56%|
TRR|16:02:02||Bid|56%|
ABVT|16:02:02||Bid|49%|
CBI|16:02:02||Bid|33%|
CBI|16:02:02||Bid|33%|
OZRK|16:02:02||Bid|40%|
PSA|16:02:02||Bid|44%|
RKT|16:02:02||Bid|58%|
RKT|16:02:02||Bid|58%|
RKT|16:02:02||Bid|58%|
RKT|16:02:02||Bid|58%|
RKT|16:02:02||Bid|58%|
BEN|16:02:02||Bid|46%|
AMG|16:02:02||Bid|44%|
AMG|16:02:02||Bid|44%|
AMG|16:02:02||Bid|44%|
AMG|16:02:02||Bid|44%|
EGN|16:02:02||Bid|51%|
EGN|16:02:02||Bid|51%|
EGN|16:02:02||Bid|51%|
EGN|16:02:02||Bid|51%|
VAR|16:02:02||Bid|42%|
VAR|16:02:02||Bid|42%|
VAR|16:02:02||Bid|42%|
VAR|16:02:02||Bid|42%|
NOVB|16:02:02||Bid|51%|
CONN|16:02:02||Bid|48%|
DVR|16:02:02||Bid|48%|
DVA|16:02:02||Bid|55%|
DVR|16:02:02||Bid|48%|
DVA|16:02:02||Bid|55%|
DVR|16:02:02||Bid|48%|
DVA|16:02:02||Bid|55%|
DVR|16:02:02||Bid|48%|
DVA|16:02:02||Bid|55%|
AMN|16:02:02||Bid|59%|
HURC|16:02:03||Bid|43%|
HURC|16:02:03||Bid|99%|
PMFG|16:02:03||Bid|43%|
PRGX|16:02:03||Bid|48%|
GIFI|16:02:03||Bid|46%|
TCO|16:02:03||Bid|59%|
TCO|16:02:03||Bid|59%|
TCO|16:02:03||Bid|59%|
TCO|16:02:03||Bid|59%|
OZRK|16:02:03||Bid|40%|
NOVB|16:02:03||Bid|51%|
PAC|16:02:03||Bid|58%|
PAC|16:02:03||Bid|58%|
PAC|16:02:03||Bid|58%|
PAC|16:02:03||Bid|58%|
DVR|16:02:03||Bid|48%|
CVVT|16:02:03||Bid|44%|
NETC|16:02:03||Bid|44%|
EGN|16:02:03||Bid|51%|
PSA|16:02:03||Bid|44%|
ASH|16:02:03||Bid|87%|
ASH|16:02:03||Bid|87%|
ASH|16:02:03||Bid|87%|
ASH|16:02:03||Bid|87%|
EGN|16:02:03||Bid|51%|
EGN|16:02:03||Bid|51%|
EGN|16:02:03||Bid|51%|
EGN|16:02:03||Bid|51%|
VAR|16:02:03||Bid|42%|
VAR|16:02:03||Bid|42%|
VAR|16:02:03||Bid|42%|
VAR|16:02:03||Bid|42%|
PMFG|16:02:03||Bid|43%|
DMED|16:02:03||Bid|99%|
DMED|16:02:03||Bid|99%|
DMED|16:02:03||Bid|99%|
TCO|16:02:03||Bid|59%|
TCO|16:02:03||Bid|59%|
TCO|16:02:03||Bid|59%|
TCO|16:02:03||Bid|59%|
DVR|16:02:03||Bid|48%|
DVR|16:02:03||Bid|48%|
DVR|16:02:03||Bid|48%|
DVR|16:02:03||Bid|48%|
CPT|16:02:03||Bid|77%|
CPT|16:02:03||Bid|77%|
CPT|16:02:03||Bid|77%|
CPT|16:02:03||Bid|77%|
CPT|16:02:03||Bid|77%|
SEH|16:02:03||Bid|56%|
SEH|16:02:03||Bid|56%|
SEH|16:02:03||Bid|56%|
SEH|16:02:03||Bid|56%|
AIRM|16:02:03||Bid|52%|
BEN|16:02:03||Bid|46%|
DVA|16:02:04||Bid|52%|
ICFI|16:02:04||Bid|32%|
AIRM|16:02:04||Bid|56%|
DVR|16:02:04||Bid|48%|
ABVT|16:02:04||Bid|49%|
CBI|16:02:04||Bid|33%|
CBI|16:02:04||Bid|33%|
PAC|16:02:04||Bid|58%|
PAC|16:02:04||Bid|58%|
PAC|16:02:04||Bid|58%|
PAC|16:02:04||Bid|58%|
DVA|16:02:04||Bid|52%|
DVA|16:02:04||Bid|52%|
DVA|16:02:04||Bid|52%|
DVA|16:02:04||Bid|52%|
OUTD|16:02:04||Bid|48%|
TCO|16:02:04||Bid|59%|
TCO|16:02:04||Bid|59%|
TCO|16:02:04||Bid|59%|
TCO|16:02:04||Bid|59%|
EGN|16:02:04||Bid|51%|
SAP|16:02:04||Bid|40%|
AMG|16:02:04||Bid|44%|
AMG|16:02:04||Bid|44%|
AMG|16:02:04||Bid|44%|
AMG|16:02:04||Bid|44%|
PSA|16:02:04||Bid|44%|
ICFI|16:02:04||Bid|32%|
DVR|16:02:04||Bid|48%|
DVA|16:02:04||Bid|52%|
DVR|16:02:04||Bid|48%|
DVR|16:02:04||Bid|48%|
DVR|16:02:04||Bid|48%|
RKT|16:02:04||Bid|58%|
RKT|16:02:04||Bid|58%|
RKT|16:02:04||Bid|58%|
RKT|16:02:04||Bid|58%|
RKT|16:02:04||Bid|58%|
PULS|16:02:04||Bid|51%|
PULS|16:02:04||Bid|51%|
VAR|16:02:04||Bid|42%|
VAR|16:02:04||Bid|42%|
VAR|16:02:04||Bid|42%|
VAR|16:02:04||Bid|42%|
PULS|16:02:04||Bid|51%|
PULS|16:02:04||Bid|51%|
CPT|16:02:04||Bid|77%|
CPT|16:02:04||Bid|77%|
CPT|16:02:04||Bid|77%|
CPT|16:02:04||Bid|77%|
SEH|16:02:04||Bid|56%|
SEH|16:02:04||Bid|56%|
SEH|16:02:04||Bid|56%|
SEH|16:02:04||Bid|56%|
DVR|16:02:05||Bid|48%|
EF|16:02:05||Bid|39%|
EGN|16:02:05||Bid|51%|
BEN|16:02:05||Bid|46%|
EGN|16:02:05||Bid|51%|
EGN|16:02:05||Bid|51%|
EGN|16:02:05||Bid|51%|
ARCL|16:02:05||Bid|39%|
ARCL|16:02:05||Bid|42%|
ASH|16:02:05||Bid|87%|
ASH|16:02:05||Bid|87%|
ASH|16:02:05||Bid|87%|
ASH|16:02:05||Bid|87%|
TCO|16:02:05||Bid|59%|
TCO|16:02:05||Bid|59%|
TCO|16:02:05||Bid|59%|
TCO|16:02:05||Bid|59%|
PSA|16:02:05||Bid|44%|
GDI|16:02:05||Bid|46%|
VAR|16:02:05||Bid|42%|
VAR|16:02:05||Bid|42%|
VAR|16:02:05||Bid|42%|
VAR|16:02:05||Bid|42%|
DVA|16:02:05||Bid|52%|
DVA|16:02:05||Bid|52%|
DVA|16:02:05||Bid|52%|
DVA|16:02:05||Bid|52%|
PAC|16:02:05||Bid|58%|
PAC|16:02:05||Bid|58%|
PAC|16:02:05||Bid|58%|
PAC|16:02:05||Bid|58%|
BEN|16:02:05||Bid|46%|
AMG|16:02:05||Bid|44%|
AMG|16:02:05||Bid|44%|
AMG|16:02:05||Bid|44%|
AMG|16:02:05||Bid|44%|
EGN|16:02:05||Bid|51%|
CONN|16:02:05||Bid|48%|
TCO|16:02:05||Bid|59%|
TCO|16:02:05||Bid|59%|
EGN|16:02:05||Bid|51%|
EGN|16:02:05||Bid|51%|
EGN|16:02:05||Bid|51%|
EGN|16:02:05||Bid|51%|
GDI|16:02:06||Bid|46%|
DVR|16:02:06||Bid|48%|
DVR|16:02:06||Bid|48%|
DVR|16:02:06||Bid|48%|
DVR|16:02:06||Bid|48%|
SPW|16:02:06||Bid|44%|
SPW|16:02:06||Bid|44%|
SPW|16:02:06||Bid|44%|
CPT|16:02:06||Bid|77%|
CPT|16:02:06||Bid|77%|
CPT|16:02:06||Bid|77%|
CPT|16:02:06||Bid|77%|
CPT|16:02:06||Bid|77%|
RKT|16:02:06||Bid|58%|
RKT|16:02:06||Bid|58%|
RKT|16:02:06||Bid|58%|
RKT|16:02:06||Bid|58%|
RKT|16:02:06||Bid|58%|
JOUT|16:02:06||Bid|99%|
BEN|16:02:06||Bid|46%|
DVR|16:02:06||Bid|48%|
DVA|16:02:06||Bid|52%|
DVA|16:02:06||Bid|52%|
DVA|16:02:06||Bid|52%|
DVA|16:02:06||Bid|52%|
AYI|16:02:06||Bid|46%|
SEH|16:02:06||Bid|56%|
SEH|16:02:06||Bid|56%|
SEH|16:02:06||Bid|56%|
SEH|16:02:06||Bid|56%|
PSA|16:02:06||Bid|44%|
SAP|16:02:06||Bid|50%|
VAR|16:02:06||Bid|42%|
VAR|16:02:06||Bid|42%|
VAR|16:02:06||Bid|42%|
VAR|16:02:06||Bid|42%|
PAC|16:02:06||Bid|58%|
PAC|16:02:06||Bid|58%|
PAC|16:02:06||Bid|58%|
PAC|16:02:06||Bid|58%|
ACE|16:02:06||Bid|58%|
ACE|16:02:06||Bid|58%|
ACE|16:02:06||Bid|58%|
ACE|16:02:06||Bid|58%|
ACE|16:02:06||Bid|58%|
MTB|16:02:06||Bid|45%|
BIO|16:02:06||Bid|87%|
ASH|16:02:06||Bid|87%|
ASH|16:02:06||Bid|87%|
ASH|16:02:06||Bid|87%|
ASH|16:02:06||Bid|87%|
ACE|16:02:07||Bid|58%|
ACE|16:02:07||Bid|58%|
GIFI|16:02:07||Bid|46%|
HURC|16:02:07||Bid|46%|
HURC|16:02:07||Bid|99%|
PRGX|16:02:07||Bid|48%|
PMFG|16:02:07||Bid|43%|
PRGX|16:02:07||Bid|48%|
PRGX|16:02:07||Bid|48%|
PRGX|16:02:07||Bid|48%|
PRGX|16:02:07||Bid|48%|
PRGX|16:02:07||Bid|48%|
TCO|16:02:07||Bid|59%|
TCO|16:02:07||Bid|59%|
TCO|16:02:07||Bid|59%|
TCO|16:02:07||Bid|59%|
PSA|16:02:07||Bid|44%|
PSA|16:02:07||Bid|44%|
EGN|16:02:07||Bid|51%|
EGN|16:02:07||Bid|51%|
EGN|16:02:07||Bid|51%|
EGN|16:02:07||Bid|51%|
JRCC|16:02:07||Bid|99%|
NSH|16:02:07||Bid|55%|
NSH|16:02:07||Bid|55%|
CBI|16:02:07||Bid|33%|
AMG|16:02:07||Bid|44%|
AMG|16:02:07||Bid|44%|
AMG|16:02:07||Bid|44%|
AMG|16:02:07||Bid|44%|
CBI|16:02:07||Bid|33%|
JOUT|16:02:07||Bid|99%|
DVA|16:02:07||Bid|52%|
DVA|16:02:07||Bid|52%|
DVA|16:02:07||Bid|52%|
DVA|16:02:07||Bid|52%|
RKT|16:02:07||Bid|58%|
RKT|16:02:07||Bid|58%|
RKT|16:02:07||Bid|58%|
RKT|16:02:07||Bid|58%|
BIO|16:02:07||Bid|87%|
VTI|16:02:07||Bid|38%|
ACE|16:02:07||Bid|58%|
ACE|16:02:07||Bid|58%|
ACE|16:02:07||Bid|58%|
ACE|16:02:07||Bid|58%|
BEN|16:02:07||Bid|46%|
TCO|16:02:07||Bid|59%|
TCO|16:02:07||Bid|59%|
TCO|16:02:07||Bid|59%|
TCO|16:02:07||Bid|59%|
DFR|16:02:07||Bid|56%|
PSA|16:02:07||Bid|44%|
AYI|16:02:07||Bid|46%|
EGN|16:02:07||Bid|51%|
DGII|16:02:07||Bid|43%|
VAR|16:02:07||Bid|42%|
VAR|16:02:07||Bid|42%|
VAR|16:02:07||Bid|42%|
VAR|16:02:07||Bid|42%|
DVR|16:02:07||Bid|48%|
DVR|16:02:07||Bid|48%|
DVR|16:02:07||Bid|48%|
DVR|16:02:07||Bid|48%|
SEH|16:02:08||Bid|56%|
SEH|16:02:08||Bid|56%|
SEH|16:02:08||Bid|56%|
SEH|16:02:08||Bid|56%|
PAC|16:02:08||Bid|58%|
PAC|16:02:08||Bid|58%|
PAC|16:02:08||Bid|58%|
PAC|16:02:08||Bid|58%|
ASH|16:02:08||Bid|87%|
ASH|16:02:08||Bid|87%|
ASH|16:02:08||Bid|87%|
ASH|16:02:08||Bid|87%|
CPT|16:02:08||Bid|77%|
CPT|16:02:08||Bid|77%|
CPT|16:02:08||Bid|77%|
CPT|16:02:08||Bid|77%|
CPT|16:02:08||Bid|77%|
BEN|16:02:08||Bid|46%|
SAP|16:02:08||Bid|51%|
ARE|16:02:08||Bid|50%|
DVD|16:02:08||Bid|32%|
DVR|16:02:08||Bid|48%|
EGN|16:02:08||Bid|51%|
EGN|16:02:08||Bid|51%|
EGN|16:02:08||Bid|51%|
EGN|16:02:08||Bid|51%|
EGN|16:02:08||Bid|51%|
CONN|16:02:08||Bid|48%|
PAC|16:02:08||Bid|58%|
PAC|16:02:08||Bid|58%|
PAC|16:02:08||Bid|58%|
PAC|16:02:08||Bid|58%|
ACE|16:02:08||Bid|58%|
ACE|16:02:08||Bid|58%|
ACE|16:02:08||Bid|58%|
ACE|16:02:08||Bid|58%|
CBI|16:02:08||Bid|33%|
CBI|16:02:08||Bid|33%|
DVA|16:02:08||Bid|52%|
DVA|16:02:08||Bid|52%|
DVA|16:02:08||Bid|52%|
DVA|16:02:08||Bid|52%|
TCO|16:02:08||Bid|59%|
TCO|16:02:08||Bid|59%|
TCO|16:02:08||Bid|59%|
TCO|16:02:08||Bid|59%|
PSA|16:02:08||Bid|44%|
ASH|16:02:09||Bid|87%|
ASH|16:02:09||Bid|87%|
ASH|16:02:09||Bid|87%|
ASH|16:02:09||Bid|87%|
RKT|16:02:09||Bid|58%|
RKT|16:02:09||Bid|58%|
RKT|16:02:09||Bid|58%|
RKT|16:02:09||Bid|58%|
AMG|16:02:09||Bid|44%|
AMG|16:02:09||Bid|44%|
AMG|16:02:09||Bid|44%|
AMG|16:02:09||Bid|44%|
EF|16:02:09||Bid|36%|
ARCL|16:02:09||Bid|55%|
ARCL|16:02:09||Bid|46%|
VAR|16:02:09||Bid|42%|
VAR|16:02:09||Bid|42%|
VAR|16:02:09||Bid|42%|
DVR|16:02:09||Bid|48%|
DVR|16:02:09||Bid|48%|
DVR|16:02:09||Bid|48%|
ACE|16:02:09||Bid|58%|
ACE|16:02:09||Bid|58%|
DVR|16:02:09||Bid|48%|
VAR|16:02:09||Bid|42%|
ARE|16:02:09||Bid|50%|
PMIC|16:02:09||Bid|49%|
PAC|16:02:09||Bid|58%|
PAC|16:02:09||Bid|58%|
PAC|16:02:09||Bid|58%|
PAC|16:02:09||Bid|58%|
SOHU|16:02:09||Bid|99%|
PEBO|16:02:09||Bid|46%|
ANAT|16:02:09||Bid|88%|
CPT|16:02:09||Bid|77%|
CPT|16:02:09||Bid|77%|
CPT|16:02:09||Bid|77%|
CPT|16:02:09||Bid|77%|
CPT|16:02:09||Bid|77%|
BEN|16:02:09||Bid|46%|
DVR|16:02:09||Bid|48%|
PVH|16:02:09||Bid|58%|
TCO|16:02:09||Bid|59%|
TCO|16:02:09||Bid|59%|
TCO|16:02:09||Bid|59%|
TCO|16:02:09||Bid|59%|
PSA|16:02:09||Bid|44%|
GDI|16:02:09||Bid|46%|
ACE|16:02:09||Bid|58%|
ACE|16:02:09||Bid|58%|
ACE|16:02:09||Bid|58%|
SEH|16:02:09||Bid|56%|
SEH|16:02:09||Bid|56%|
SEH|16:02:09||Bid|56%|
SEH|16:02:09||Bid|56%|
MTB|16:02:09||Bid|45%|
ACE|16:02:09||Bid|58%|
PAC|16:02:09||Bid|58%|
PAC|16:02:09||Bid|58%|
PAC|16:02:09||Bid|58%|
PAC|16:02:09||Bid|58%|
MGH|16:02:09||Bid|80%|
EGN|16:02:09||Bid|51%|
EGN|16:02:09||Bid|51%|
EGN|16:02:09||Bid|51%|
EGN|16:02:09||Bid|51%|
ACE|16:02:09||Bid|58%|
ACE|16:02:10||Bid|58%|
ACE|16:02:10||Bid|58%|
ACE|16:02:10||Bid|58%|
RKT|16:02:10||Bid|58%|
RKT|16:02:10||Bid|58%|
RKT|16:02:10||Bid|58%|
MGH|16:02:10||Bid|35%|
VAR|16:02:10||Bid|42%|
VAR|16:02:10||Bid|42%|
VAR|16:02:10||Bid|42%|
VAR|16:02:10||Bid|42%|
TCO|16:02:10||Bid|59%|
TCO|16:02:10||Bid|59%|
TCO|16:02:10||Bid|59%|
TCO|16:02:10||Bid|59%|
OPK|16:02:10||Bid|37%|
PEBO|16:02:10||Bid|46%|
CPT|16:02:10||Bid|77%|
CPT|16:02:10||Bid|77%|
CPT|16:02:10||Bid|77%|
CPT|16:02:10||Bid|77%|
CPT|16:02:10||Bid|77%|
GDI|16:02:10||Bid|46%|
IDXX|16:02:10||Bid|51%|
BEN|16:02:10||Bid|46%|
EGN|16:02:10||Bid|51%|
ASH|16:02:10||Bid|87%|
ASH|16:02:10||Bid|87%|
ASH|16:02:10||Bid|87%|
ASH|16:02:10||Bid|87%|
ACE|16:02:10||Bid|58%|
ACE|16:02:10||Bid|58%|
ACE|16:02:10||Bid|58%|
ACE|16:02:10||Bid|58%|
PAC|16:02:10||Bid|58%|
PAC|16:02:10||Bid|58%|
PAC|16:02:10||Bid|58%|
PAC|16:02:10||Bid|58%|
DVR|16:02:10||Bid|48%|
DVA|16:02:10||Bid|52%|
DVR|16:02:10||Bid|48%|
DVA|16:02:10||Bid|52%|
DVR|16:02:10||Bid|48%|
DVA|16:02:10||Bid|52%|
DVR|16:02:10||Bid|48%|
DVA|16:02:10||Bid|52%|
ACE|16:02:10||Bid|58%|
ACE|16:02:10||Bid|58%|
ACE|16:02:10||Bid|58%|
PSA|16:02:10||Bid|44%|
AMG|16:02:10||Bid|44%|
AMG|16:02:10||Bid|44%|
AMG|16:02:10||Bid|44%|
AMG|16:02:10||Bid|44%|
DVR|16:02:10||Bid|48%|
VAR|16:02:10||Bid|42%|
VAR|16:02:10||Bid|42%|
VAR|16:02:10||Bid|42%|
VAR|16:02:10||Bid|42%|
TCO|16:02:10||Bid|59%|
TCO|16:02:10||Bid|59%|
TCO|16:02:10||Bid|59%|
TCO|16:02:10||Bid|59%|
CBI|16:02:10||Bid|33%|
CBI|16:02:10||Bid|33%|
NWY|16:02:11||Bid|42%|
EIHI|16:02:11||Bid|34%|
GPRO|16:02:11||Bid|33%|
GPRO|16:02:11||Bid|33%|
CPT|16:02:11||Bid|77%|
CPT|16:02:11||Bid|77%|
CPT|16:02:11||Bid|77%|
CPT|16:02:11||Bid|77%|
PMFG|16:02:11||Bid|43%|
CPT|16:02:11||Bid|77%|
CRAY|16:02:11||Bid|45%|
GPRO|16:02:11||Bid|33%|
GPRO|16:02:11||Bid|33%|
GPRO|16:02:11||Bid|33%|
HURC|16:02:11||Bid|53%|
HURC|16:02:11||Bid|99%|
CRAY|16:02:11||Bid|45%|
PDII|16:02:11||Bid|45%|
PXD|16:02:11||Bid|58%|
EGN|16:02:11||Bid|51%|
EGN|16:02:11||Bid|51%|
EGN|16:02:11||Bid|51%|
EGN|16:02:11||Bid|51%|
CRAY|16:02:11||Bid|45%|
CRAY|16:02:11||Bid|45%|
EGN|16:02:11||Bid|51%|
GDI|16:02:11||Bid|46%|
CRAY|16:02:11||Bid|45%|
BEN|16:02:11||Bid|46%|
CVD|16:02:11||Bid|43%|
CVD|16:02:11||Bid|43%|
CVD|16:02:11||Bid|43%|
CVD|16:02:11||Bid|43%|
PXD|16:02:11||Bid|58%|
PXD|16:02:11||Bid|58%|
PXD|16:02:11||Bid|58%|
PXD|16:02:11||Bid|58%|
PXD|16:02:11||Bid|58%|
VAR|16:02:11||Bid|42%|
VAR|16:02:11||Bid|42%|
VAR|16:02:11||Bid|42%|
VAR|16:02:11||Bid|42%|
CHRS|16:02:11||Bid|58%|
PAC|16:02:11||Bid|58%|
PAC|16:02:11||Bid|58%|
PAC|16:02:11||Bid|58%|
PAC|16:02:11||Bid|58%|
RKT|16:02:11||Bid|58%|
RKT|16:02:11||Bid|58%|
RKT|16:02:11||Bid|58%|
RKT|16:02:11||Bid|58%|
SEH|16:02:11||Bid|56%|
SEH|16:02:11||Bid|56%|
SEH|16:02:11||Bid|56%|
SEH|16:02:11||Bid|56%|
PSA|16:02:11||Bid|44%|
ASH|16:02:11||Bid|87%|
ASH|16:02:11||Bid|87%|
ASH|16:02:11||Bid|87%|
ASH|16:02:11||Bid|87%|
BEN|16:02:11||Bid|46%|
BEN|16:02:11||Bid|46%|
SAP|16:02:11||Bid|43%|
SAP|16:02:11||Bid|43%|
DVR|16:02:11||Bid|48%|
CONN|16:02:12||Bid|39%|
CONN|16:02:12||Bid|43%|
TCO|16:02:12||Bid|59%|
TCO|16:02:12||Bid|59%|
TCO|16:02:12||Bid|59%|
TCO|16:02:12||Bid|59%|
SPW|16:02:12||Bid|44%|
CPT|16:02:12||Bid|77%|
CPT|16:02:12||Bid|77%|
CPT|16:02:12||Bid|77%|
CPT|16:02:12||Bid|77%|
EIHI|16:02:12||Bid|34%|
GPRO|16:02:12||Bid|33%|
GPRO|16:02:12||Bid|33%|
GPRO|16:02:12||Bid|33%|
GDI|16:02:12||Bid|46%|
PDII|16:02:12||Bid|45%|
DVR|16:02:12||Bid|48%|
MTB|16:02:12||Bid|45%|
ACE|16:02:12||Bid|58%|
ACE|16:02:12||Bid|58%|
ACE|16:02:12||Bid|58%|
CBI|16:02:12||Bid|33%|
CBI|16:02:12||Bid|33%|
DVA|16:02:12||Bid|52%|
DVA|16:02:12||Bid|52%|
DVA|16:02:12||Bid|52%|
DVA|16:02:12||Bid|52%|
RST|16:02:12||Bid|47%|
SPW|16:02:12||Bid|44%|
SPW|16:02:12||Bid|44%|
SPW|16:02:12||Bid|44%|
SPW|16:02:12||Bid|44%|
CRAY|16:02:12||Bid|45%|
CHRS|16:02:12||Bid|58%|
PSA|16:02:12||Bid|44%|
ARC|16:02:12||Bid|46%|
RGA|16:02:12||Bid|56%|
RGA|16:02:12||Bid|56%|
RGA|16:02:12||Bid|56%|
AMG|16:02:12||Bid|44%|
AMG|16:02:12||Bid|44%|
AMG|16:02:12||Bid|44%|
AMG|16:02:12||Bid|44%|
BEN|16:02:12||Bid|46%|
HPJ|16:02:12||Bid|99%|
VAR|16:02:12||Bid|42%|
VAR|16:02:12||Bid|42%|
VAR|16:02:12||Bid|42%|
VAR|16:02:12||Bid|42%|
EGN|16:02:12||Bid|51%|
EGN|16:02:12||Bid|51%|
EGN|16:02:12||Bid|51%|
EGN|16:02:12||Bid|51%|
SPW|16:02:12||Bid|44%|
PAC|16:02:12||Bid|58%|
PAC|16:02:12||Bid|58%|
PAC|16:02:12||Bid|58%|
PAC|16:02:12||Bid|58%|
ARCL|16:02:13||Bid|37%|
ARCL|16:02:13||Bid|32%|
PETS|16:02:13||Bid|45%|
GDI|16:02:13||Bid|46%|
COHU|16:02:13||Bid|48%|
CVD|16:02:13||Bid|43%|
CVD|16:02:13||Bid|43%|
CVD|16:02:13||Bid|43%|
CVD|16:02:13||Bid|43%|
PETS|16:02:13||Bid|45%|
EF|16:02:13||Bid|32%|
EGN|16:02:13||Bid|51%|
ASH|16:02:13||Bid|87%|
ASH|16:02:13||Bid|87%|
ASH|16:02:13||Bid|87%|
ASH|16:02:13||Bid|87%|
RKT|16:02:13||Bid|58%|
RKT|16:02:13||Bid|58%|
RKT|16:02:13||Bid|58%|
RKT|16:02:13||Bid|58%|
DVR|16:02:13||Bid|48%|
DVR|16:02:13||Bid|48%|
DVR|16:02:13||Bid|48%|
DVR|16:02:13||Bid|48%|
RST|16:02:13||Bid|47%|
VAR|16:02:13||Bid|42%|
VAR|16:02:13||Bid|42%|
VAR|16:02:13||Bid|42%|
VAR|16:02:13||Bid|42%|
EGN|16:02:13||Bid|51%|
EGN|16:02:13||Bid|51%|
EGN|16:02:13||Bid|51%|
EGN|16:02:13||Bid|51%|
GDI|16:02:13||Bid|46%|
DVR|16:02:13||Bid|48%|
GPRO|16:02:13||Bid|56%|
IDXX|16:02:13||Bid|51%|
CMRG|16:02:13||Bid|34%|
CMRG|16:02:13||Bid|34%|
PSA|16:02:14||Bid|44%|
CMRG|16:02:14||Bid|34%|
BEN|16:02:14||Bid|46%|
SEH|16:02:14||Bid|56%|
SEH|16:02:14||Bid|56%|
SEH|16:02:14||Bid|56%|
INTL|16:02:14||Bid|51%|
PAC|16:02:14||Bid|58%|
PAC|16:02:14||Bid|58%|
PAC|16:02:14||Bid|58%|
PAC|16:02:14||Bid|58%|
SPW|16:02:14||Bid|44%|
SPW|16:02:14||Bid|44%|
SPW|16:02:14||Bid|44%|
SPW|16:02:14||Bid|44%|
DVA|16:02:14||Bid|52%|
DVA|16:02:14||Bid|52%|
DVA|16:02:14||Bid|52%|
DVA|16:02:14||Bid|52%|
VAR|16:02:14||Bid|42%|
VAR|16:02:14||Bid|42%|
VAR|16:02:14||Bid|42%|
VAR|16:02:14||Bid|42%|
ARC|16:02:14||Bid|46%|
INTL|16:02:14||Bid|32%|
AMG|16:02:14||Bid|44%|
AMG|16:02:14||Bid|44%|
AMG|16:02:14||Bid|44%|
EGN|16:02:14||Bid|51%|
EGN|16:02:14||Bid|51%|
EGN|16:02:14||Bid|51%|
EGN|16:02:14||Bid|51%|
GDI|16:02:14||Bid|46%|
AMG|16:02:14||Bid|44%|
RGA|16:02:14||Bid|56%|
RGA|16:02:14||Bid|56%|
RGA|16:02:14||Bid|56%|
RGA|16:02:14||Bid|56%|
INTL|16:02:14||Bid|52%|
ASH|16:02:14||Bid|87%|
ASH|16:02:14||Bid|87%|
ASH|16:02:14||Bid|87%|
ASH|16:02:14||Bid|87%|
RST|16:02:14||Bid|47%|
DVR|16:02:14||Bid|48%|
DVR|16:02:14||Bid|48%|
DVR|16:02:14||Bid|48%|
DVR|16:02:14||Bid|48%|
INTL|16:02:14||Bid|48%|
PSA|16:02:14||Bid|44%|
SPW|16:02:14||Bid|44%|
CVD|16:02:14||Bid|43%|
TDS|16:02:14||Bid|37%|
CVD|16:02:14||Bid|43%|
CVD|16:02:14||Bid|43%|
CVD|16:02:14||Bid|43%|
PAC|16:02:14||Bid|58%|
PAC|16:02:14||Bid|58%|
PAC|16:02:14||Bid|58%|
PAC|16:02:14||Bid|58%|
DVR|16:02:14||Bid|48%|
GWR|16:02:14||Bid|44%|
GWR|16:02:14||Bid|44%|
GWR|16:02:14||Bid|44%|
GIFI|16:02:15||Bid|46%|
PMFG|16:02:15||Bid|43%|
PRGX|16:02:15||Bid|40%|
PRGX|16:02:15||Bid|48%|
NSP|16:02:15||Bid|43%|
PRGX|16:02:15||Bid|48%|
NETC|16:02:15||Bid|44%|
SPW|16:02:15||Bid|44%|
SPW|16:02:15||Bid|44%|
SPW|16:02:15||Bid|44%|
SPW|16:02:15||Bid|44%|
HURC|16:02:15||Bid|33%|
HURC|16:02:15||Bid|99%|
EGN|16:02:15||Bid|51%|
CBI|16:02:15||Bid|33%|
AMRS|16:02:15||Bid|99%|
AMRS|16:02:15||Bid|99%|
CBI|16:02:15||Bid|33%|
CRAY|16:02:15||Bid|45%|
CRAY|16:02:15||Bid|45%|
CRAY|16:02:15||Bid|45%|
EGN|16:02:15||Bid|51%|
EGN|16:02:15||Bid|51%|
EGN|16:02:15||Bid|51%|
EGN|16:02:15||Bid|51%|
GWR|16:02:15||Bid|44%|
GDI|16:02:15||Bid|46%|
AMRS|16:02:15||Bid|99%|
SAP|16:02:15||Bid|55%|
RST|16:02:15||Bid|47%|
BEN|16:02:15||Bid|46%|
ASH|16:02:15||Bid|87%|
ASH|16:02:15||Bid|87%|
ASH|16:02:15||Bid|87%|
ASH|16:02:15||Bid|87%|
DVR|16:02:15||Bid|48%|
DVR|16:02:15||Bid|48%|
DVR|16:02:15||Bid|48%|
DVR|16:02:15||Bid|48%|
RKT|16:02:15||Bid|58%|
RKT|16:02:15||Bid|58%|
RKT|16:02:15||Bid|58%|
RKT|16:02:15||Bid|58%|
ACE|16:02:15||Bid|58%|
ACE|16:02:15||Bid|58%|
ACE|16:02:15||Bid|58%|
ACE|16:02:15||Bid|58%|
ACE|16:02:15||Bid|58%|
ACE|16:02:15||Bid|58%|
ACE|16:02:15||Bid|58%|
AMG|16:02:15||Bid|44%|
AMG|16:02:15||Bid|44%|
AMG|16:02:15||Bid|44%|
AMG|16:02:15||Bid|44%|
VAR|16:02:15||Bid|42%|
VAR|16:02:15||Bid|42%|
VAR|16:02:15||Bid|42%|
VAR|16:02:15||Bid|42%|
DVR|16:02:15||Bid|48%|
CHRS|16:02:15||Bid|58%|
HPJ|16:02:15||Bid|99%|
GDI|16:02:16||Bid|46%|
PSA|16:02:16||Bid|44%|
CVD|16:02:16||Bid|43%|
CVD|16:02:16||Bid|43%|
CVD|16:02:16||Bid|43%|
CVD|16:02:16||Bid|43%|
RGA|16:02:16||Bid|56%|
RGA|16:02:16||Bid|56%|
RGA|16:02:16||Bid|56%|
RGA|16:02:16||Bid|56%|
EGN|16:02:16||Bid|51%|
EGN|16:02:16||Bid|51%|
EGN|16:02:16||Bid|51%|
EGN|16:02:16||Bid|51%|
SPW|16:02:16||Bid|44%|
PAC|16:02:16||Bid|58%|
PAC|16:02:16||Bid|58%|
PAC|16:02:16||Bid|58%|
PAC|16:02:16||Bid|58%|
CBI|16:02:16||Bid|33%|
CBI|16:02:16||Bid|33%|
ASH|16:02:16||Bid|87%|
ASH|16:02:16||Bid|87%|
ASH|16:02:16||Bid|87%|
ASH|16:02:16||Bid|87%|
DVR|16:02:16||Bid|48%|
DVR|16:02:16||Bid|48%|
DVR|16:02:16||Bid|48%|
DVR|16:02:16||Bid|48%|
VAR|16:02:16||Bid|42%|
VAR|16:02:16||Bid|42%|
VAR|16:02:16||Bid|42%|
VAR|16:02:16||Bid|42%|
GDI|16:02:16||Bid|46%|
PSA|16:02:16||Bid|44%|
DVR|16:02:16||Bid|48%|
RST|16:02:16||Bid|47%|
NSP|16:02:16||Bid|43%|
BEN|16:02:16||Bid|46%|
EGN|16:02:16||Bid|51%|
SPW|16:02:16||Bid|44%|
SPW|16:02:16||Bid|44%|
SPW|16:02:16||Bid|44%|
SPW|16:02:16||Bid|44%|
ARCL|16:02:17||Bid|48%|
ARCL|16:02:17||Bid|45%|
EF|16:02:17||Bid|45%|
EGN|16:02:17||Bid|51%|
EGN|16:02:17||Bid|51%|
EGN|16:02:17||Bid|51%|
EGN|16:02:17||Bid|51%|
RKT|16:02:17||Bid|58%|
RKT|16:02:17||Bid|58%|
RKT|16:02:17||Bid|58%|
RKT|16:02:17||Bid|58%|
ASH|16:02:17||Bid|87%|
ASH|16:02:17||Bid|87%|
ASH|16:02:17||Bid|87%|
ASH|16:02:17||Bid|87%|
AMG|16:02:17||Bid|44%|
AMG|16:02:17||Bid|44%|
AMG|16:02:17||Bid|44%|
AMG|16:02:17||Bid|44%|
GDI|16:02:17||Bid|46%|
PSA|16:02:17||Bid|44%|
GWR|16:02:17||Bid|44%|
BEN|16:02:17||Bid|46%|
FDS|16:02:17||Bid|55%|
FDS|16:02:17||Bid|55%|
FDS|16:02:17||Bid|55%|
FDS|16:02:17||Bid|55%|
CVD|16:02:17||Bid|43%|
CVD|16:02:17||Bid|43%|
CVD|16:02:17||Bid|43%|
CVD|16:02:17||Bid|43%|
PAC|16:02:17||Bid|58%|
PAC|16:02:17||Bid|58%|
PAC|16:02:17||Bid|58%|
PAC|16:02:17||Bid|58%|
CHRS|16:02:17||Bid|58%|
SPW|16:02:17||Bid|44%|
CHL|16:02:17||Bid|44%|
RGA|16:02:17||Bid|56%|
RGA|16:02:17||Bid|56%|
RGA|16:02:17||Bid|56%|
RGA|16:02:17||Bid|56%|
VAR|16:02:17||Bid|42%|
VAR|16:02:17||Bid|42%|
VAR|16:02:17||Bid|42%|
VAR|16:02:17||Bid|42%|
SPW|16:02:17||Bid|44%|
SPW|16:02:17||Bid|44%|
SPW|16:02:17||Bid|44%|
SPW|16:02:17||Bid|44%|
ACET|16:02:17||Bid|41%|
CBI|16:02:17||Bid|33%|
CBI|16:02:17||Bid|33%|
DVR|16:02:17||Bid|48%|
DVR|16:02:17||Bid|48%|
DVR|16:02:17||Bid|48%|
DVR|16:02:17||Bid|48%|
BALT|16:02:18||Bid|57%|
GDI|16:02:18||Bid|46%|
EGN|16:02:18||Bid|51%|
EGN|16:02:18||Bid|51%|
EGN|16:02:18||Bid|51%|
EGN|16:02:18||Bid|51%|
RKT|16:02:18||Bid|58%|
RKT|16:02:18||Bid|58%|
RKT|16:02:18||Bid|58%|
RKT|16:02:18||Bid|58%|
ASH|16:02:18||Bid|87%|
ASH|16:02:18||Bid|87%|
ASH|16:02:18||Bid|87%|
ASH|16:02:18||Bid|87%|
ESIO|16:02:18||Bid|45%|
BEN|16:02:18||Bid|46%|
FDS|16:02:18||Bid|55%|
FDS|16:02:18||Bid|55%|
FDS|16:02:18||Bid|55%|
FDS|16:02:18||Bid|55%|
KID|16:02:18||Bid|51%|
ESIO|16:02:18||Bid|45%|
PAC|16:02:18||Bid|58%|
PAC|16:02:18||Bid|58%|
PAC|16:02:18||Bid|58%|
PAC|16:02:18||Bid|58%|
AMG|16:02:18||Bid|44%|
AMG|16:02:18||Bid|44%|
AMG|16:02:18||Bid|44%|
AMG|16:02:18||Bid|44%|
SPW|16:02:18||Bid|44%|
VAR|16:02:18||Bid|42%|
VAR|16:02:18||Bid|42%|
VAR|16:02:18||Bid|42%|
VAR|16:02:18||Bid|42%|
CHL|16:02:18||Bid|44%|
CVD|16:02:18||Bid|43%|
CVD|16:02:18||Bid|43%|
CVD|16:02:18||Bid|43%|
CVD|16:02:18||Bid|43%|
CHRS|16:02:18||Bid|58%|
SEH|16:02:18||Bid|56%|
SEH|16:02:18||Bid|56%|
EGN|16:02:18||Bid|51%|
FDS|16:02:18||Bid|55%|
FDS|16:02:18||Bid|55%|
FDS|16:02:18||Bid|55%|
FDS|16:02:18||Bid|55%|
TROW|16:02:18||Bid|99%|
PSA|16:02:18||Bid|44%|
GWR|16:02:18||Bid|44%|
EGN|16:02:18||Bid|51%|
EGN|16:02:18||Bid|51%|
EGN|16:02:18||Bid|51%|
EGN|16:02:18||Bid|51%|
BEN|16:02:18||Bid|46%|
PAC|16:02:18||Bid|58%|
PAC|16:02:18||Bid|58%|
PAC|16:02:18||Bid|58%|
PAC|16:02:18||Bid|58%|
VAR|16:02:19||Bid|42%|
VAR|16:02:19||Bid|42%|
VAR|16:02:19||Bid|42%|
VAR|16:02:19||Bid|42%|
GIFI|16:02:19||Bid|46%|
PMFG|16:02:19||Bid|43%|
PRGX|16:02:19||Bid|46%|
PRGX|16:02:19||Bid|48%|
PRGX|16:02:19||Bid|48%|
HURC|16:02:19||Bid|53%|
HURC|16:02:19||Bid|99%|
CPLA|16:02:19||Bid|56%|
SPW|16:02:19||Bid|44%|
SPW|16:02:19||Bid|44%|
SPW|16:02:19||Bid|44%|
SPW|16:02:19||Bid|44%|
RGA|16:02:19||Bid|56%|
RGA|16:02:19||Bid|56%|
RGA|16:02:19||Bid|56%|
RGA|16:02:19||Bid|56%|
AMG|16:02:19||Bid|44%|
AMG|16:02:19||Bid|44%|
AMG|16:02:19||Bid|44%|
AMG|16:02:19||Bid|44%|
PSA|16:02:19||Bid|44%|
GDI|16:02:19||Bid|46%|
FDS|16:02:19||Bid|55%|
FDS|16:02:19||Bid|55%|
FDS|16:02:19||Bid|55%|
FDS|16:02:19||Bid|55%|
ACET|16:02:19||Bid|42%|
CVD|16:02:19||Bid|43%|
CVD|16:02:19||Bid|43%|
CVD|16:02:19||Bid|43%|
CVD|16:02:19||Bid|43%|
PMFG|16:02:19||Bid|43%|
SAP|16:02:19||Bid|45%|
SAP|16:02:19||Bid|45%|
ASH|16:02:19||Bid|87%|
ASH|16:02:19||Bid|87%|
ASH|16:02:19||Bid|87%|
ASH|16:02:19||Bid|87%|
ESI|16:02:19||Bid|45%|
ESI|16:02:19||Bid|45%|
DVR|16:02:19||Bid|48%|
DVR|16:02:19||Bid|48%|
DVR|16:02:19||Bid|48%|
DVR|16:02:19||Bid|48%|
EGN|16:02:19||Bid|51%|
RKT|16:02:19||Bid|58%|
RKT|16:02:19||Bid|58%|
RKT|16:02:19||Bid|58%|
RKT|16:02:19||Bid|58%|
PSA|16:02:19||Bid|44%|
SPW|16:02:19||Bid|44%|
ACE|16:02:19||Bid|58%|
ACE|16:02:19||Bid|58%|
ACE|16:02:19||Bid|58%|
ACE|16:02:19||Bid|58%|
GDI|16:02:19||Bid|46%|
SPW|16:02:19||Bid|44%|
SPW|16:02:19||Bid|44%|
SPW|16:02:19||Bid|44%|
SPW|16:02:19||Bid|44%|
GPRO|16:02:19||Bid|56%|
GPRO|16:02:19||Bid|56%|
GPRO|16:02:19||Bid|56%|
FDS|16:02:20||Bid|55%|
FDS|16:02:20||Bid|55%|
FDS|16:02:20||Bid|55%|
FDS|16:02:20||Bid|55%|
AMG|16:02:20||Bid|44%|
AMG|16:02:20||Bid|44%|
AMG|16:02:20||Bid|44%|
ACE|16:02:20||Bid|58%|
ACE|16:02:20||Bid|58%|
AMG|16:02:20||Bid|44%|
BEN|16:02:20||Bid|46%|
GPRO|16:02:20||Bid|56%|
CPLA|16:02:20||Bid|56%|
RGA|16:02:20||Bid|56%|
RGA|16:02:20||Bid|56%|
RGA|16:02:20||Bid|56%|
RGA|16:02:20||Bid|56%|
CPLA|16:02:20||Bid|56%|
PAC|16:02:20||Bid|58%|
PAC|16:02:20||Bid|58%|
PAC|16:02:20||Bid|58%|
PAC|16:02:20||Bid|58%|
OTEX|16:02:20||Bid|52%|
VAR|16:02:20||Bid|42%|
VAR|16:02:20||Bid|42%|
VAR|16:02:20||Bid|42%|
VAR|16:02:20||Bid|42%|
CVD|16:02:20||Bid|43%|
CVD|16:02:20||Bid|43%|
CVD|16:02:20||Bid|43%|
CVD|16:02:20||Bid|43%|
CHE|16:02:20||Bid|49%|
EGN|16:02:20||Bid|51%|
EGN|16:02:20||Bid|51%|
EGN|16:02:20||Bid|51%|
EGN|16:02:20||Bid|51%|
EGN|16:02:20||Bid|51%|
PSA|16:02:20||Bid|44%|
LNC.PR|16:02:20||Bid|99%|
VAR|16:02:20||Bid|42%|
VAR|16:02:20||Bid|42%|
VAR|16:02:20||Bid|42%|
VAR|16:02:20||Bid|42%|
DVR|16:02:20||Bid|52%|
AMG|16:02:20||Bid|49%|
MTB|16:02:20||Bid|44%|
MTB|16:02:20||Bid|44%|
ACE|16:02:20||Bid|58%|
ACE|16:02:20||Bid|58%|
ACE|16:02:20||Bid|58%|
ACE|16:02:20||Bid|58%|
ARCL|16:02:21||Bid|52%|
ARCL|16:02:21||Bid|34%|
EF|16:02:21||Bid|49%|
CHRS|16:02:21||Bid|58%|
RKT|16:02:21||Bid|58%|
RKT|16:02:21||Bid|58%|
RKT|16:02:21||Bid|58%|
RKT|16:02:21||Bid|58%|
GDI|16:02:21||Bid|46%|
BEN|16:02:21||Bid|46%|
GWR|16:02:21||Bid|44%|
CHE|16:02:21||Bid|49%|
ASH|16:02:21||Bid|87%|
ASH|16:02:21||Bid|87%|
ASH|16:02:21||Bid|87%|
ASH|16:02:21||Bid|87%|
QLD|16:02:21||Bid|34%|
IDI|16:02:21||Bid|32%|
SPW|16:02:21||Bid|44%|
SPW|16:02:21||Bid|44%|
SPW|16:02:21||Bid|44%|
SPW|16:02:21||Bid|44%|
EGN|16:02:21||Bid|51%|
EGN|16:02:21||Bid|51%|
EGN|16:02:21||Bid|51%|
EGN|16:02:21||Bid|51%|
PAC|16:02:21||Bid|58%|
PAC|16:02:21||Bid|58%|
PAC|16:02:21||Bid|58%|
PAC|16:02:21||Bid|58%|
CBI|16:02:21||Bid|33%|
ESI|16:02:21||Bid|45%|
CBI|16:02:21||Bid|33%|
HEVY|16:02:21||Bid|35%|
CPLA|16:02:21||Bid|56%|
FOIL|16:02:21||Bid|36%|
MTB|16:02:21||Bid|45%|
MTB|16:02:21||Bid|45%|
ACE|16:02:21||Bid|58%|
ACE|16:02:21||Bid|58%|
ACE|16:02:21||Bid|58%|
ACE|16:02:21||Bid|58%|
GDI|16:02:21||Bid|46%|
PESI|16:02:21||Bid|46%|
RGA|16:02:21||Bid|56%|
RGA|16:02:21||Bid|56%|
RGA|16:02:21||Bid|56%|
RGA|16:02:21||Bid|56%|
CVD|16:02:21||Bid|43%|
CVD|16:02:21||Bid|43%|
CVD|16:02:21||Bid|43%|
CVD|16:02:21||Bid|43%|
SAP|16:02:22||Bid|57%|
VAR|16:02:22||Bid|42%|
VAR|16:02:22||Bid|42%|
VAR|16:02:22||Bid|42%|
VAR|16:02:22||Bid|42%|
SPW|16:02:22||Bid|44%|
EGN|16:02:22||Bid|51%|
ACET|16:02:22||Bid|42%|
EGN|16:02:22||Bid|51%|
EGN|16:02:22||Bid|51%|
EGN|16:02:22||Bid|51%|
EGN|16:02:22||Bid|51%|
CCRT|16:02:22||Bid|43%|
GDI|16:02:22||Bid|46%|
BEN|16:02:22||Bid|46%|
GWR|16:02:22||Bid|44%|
ACE|16:02:22||Bid|58%|
ACE|16:02:22||Bid|58%|
ACE|16:02:22||Bid|58%|
ACE|16:02:22||Bid|58%|
PAC|16:02:22||Bid|58%|
PAC|16:02:22||Bid|58%|
PAC|16:02:22||Bid|58%|
PAC|16:02:22||Bid|58%|
ESI|16:02:22||Bid|45%|
SPW|16:02:22||Bid|44%|
SPW|16:02:22||Bid|44%|
SPW|16:02:22||Bid|44%|
SPW|16:02:22||Bid|44%|
HPJ|16:02:22||Bid|99%|
RKT|16:02:22||Bid|58%|
RKT|16:02:22||Bid|58%|
RKT|16:02:22||Bid|58%|
RKT|16:02:22||Bid|58%|
PMFG|16:02:23||Bid|43%|
GIFI|16:02:23||Bid|46%|
HURC|16:02:23||Bid|33%|
HURC|16:02:23||Bid|99%|
ABVT|16:02:23||Bid|49%|
ABVT|16:02:23||Bid|49%|
ASH|16:02:23||Bid|87%|
ASH|16:02:23||Bid|87%|
ASH|16:02:23||Bid|87%|
ASH|16:02:23||Bid|87%|
COBZ|16:02:23||Bid|32%|
ACET|16:02:23||Bid|42%|
BEN|16:02:23||Bid|46%|
EGN|16:02:23||Bid|51%|
ACET|16:02:23||Bid|42%|
CCRT|16:02:23||Bid|43%|
COBZ|16:02:23||Bid|32%|
COBZ|16:02:23||Bid|32%|
VAR|16:02:23||Bid|42%|
VAR|16:02:23||Bid|42%|
VAR|16:02:23||Bid|42%|
VAR|16:02:23||Bid|42%|
SPW|16:02:23||Bid|44%|
GDI|16:02:23||Bid|46%|
CVD|16:02:23||Bid|43%|
CVD|16:02:23||Bid|43%|
CVD|16:02:23||Bid|43%|
CVD|16:02:23||Bid|43%|
VAR|16:02:23||Bid|42%|
VAR|16:02:23||Bid|42%|
VAR|16:02:23||Bid|42%|
VAR|16:02:23||Bid|42%|
EGN|16:02:23||Bid|51%|
EGN|16:02:23||Bid|51%|
EGN|16:02:23||Bid|51%|
EGN|16:02:23||Bid|51%|
RGA|16:02:23||Bid|56%|
RGA|16:02:24||Bid|56%|
RGA|16:02:24||Bid|56%|
RGA|16:02:24||Bid|56%|
CSU|16:02:24||Bid|51%|
PAC|16:02:24||Bid|58%|
PAC|16:02:24||Bid|58%|
PAC|16:02:24||Bid|58%|
PAC|16:02:24||Bid|58%|
ESI|16:02:24||Bid|45%|
ORLY|16:02:24||Bid|57%|
SPW|16:02:24||Bid|44%|
SPW|16:02:24||Bid|44%|
SPW|16:02:24||Bid|44%|
SPW|16:02:24||Bid|44%|
ORLY|16:02:24||Bid|57%|
GDI|16:02:24||Bid|46%|
AHC|16:02:24||Bid|43%|
ACET|16:02:24||Bid|42%|
ASH|16:02:24||Bid|87%|
ASH|16:02:24||Bid|87%|
ASH|16:02:24||Bid|87%|
ASH|16:02:24||Bid|87%|
RKT|16:02:24||Bid|58%|
RKT|16:02:24||Bid|58%|
RKT|16:02:24||Bid|58%|
RKT|16:02:24||Bid|58%|
BEN|16:02:24||Bid|46%|
VAR|16:02:24||Bid|42%|
VAR|16:02:24||Bid|42%|
VAR|16:02:24||Bid|42%|
VAR|16:02:24||Bid|42%|
IYT|16:02:24||Bid|36%|
EGN|16:02:24||Bid|51%|
SEH|16:02:24||Bid|56%|
CPLA|16:02:24||Bid|54%|
PAC|16:02:24||Bid|58%|
PAC|16:02:24||Bid|58%|
PAC|16:02:24||Bid|58%|
PAC|16:02:24||Bid|58%|
CPLA|16:02:24||Bid|57%|
GDI|16:02:24||Bid|46%|
CPLA|16:02:24||Bid|57%|
SPW|16:02:24||Bid|44%|
SPW|16:02:24||Bid|44%|
SPW|16:02:24||Bid|44%|
SPW|16:02:24||Bid|44%|
SPW|16:02:24||Bid|44%|
CHRS|16:02:24||Bid|58%|
BEN|16:02:25||Bid|46%|
GWR|16:02:25||Bid|44%|
COHU|16:02:25||Bid|47%|
ARCL|16:02:25||Bid|42%|
ARCL|16:02:25||Bid|47%|
CBI|16:02:25||Bid|33%|
CBI|16:02:25||Bid|33%|
ASH|16:02:25||Bid|87%|
ASH|16:02:25||Bid|87%|
ASH|16:02:25||Bid|87%|
ASH|16:02:25||Bid|87%|
SAP|16:02:25||Bid|47%|
EGN|16:02:25||Bid|51%|
EGN|16:02:25||Bid|51%|
EGN|16:02:25||Bid|51%|
EGN|16:02:25||Bid|51%|
WLL|16:02:25||Bid|48%|
WLL|16:02:25||Bid|53%|
ARC|16:02:25||Bid|45%|
ESI|16:02:25||Bid|45%|
GDI|16:02:25||Bid|46%|
CVD|16:02:25||Bid|43%|
CVD|16:02:25||Bid|43%|
CVD|16:02:25||Bid|43%|
CVD|16:02:25||Bid|43%|
PCYO|16:02:25||Bid|48%|
FXCB|16:02:25||Bid|38%|
BEN|16:02:25||Bid|46%|
ACET|16:02:25||Bid|42%|
SPW|16:02:25||Bid|44%|
SPW|16:02:25||Bid|44%|
SPW|16:02:25||Bid|44%|
SPW|16:02:25||Bid|44%|
VC|16:02:25||Bid|53%|
VAR|16:02:25||Bid|42%|
PAC|16:02:25||Bid|58%|
PAC|16:02:25||Bid|58%|
PAC|16:02:25||Bid|58%|
PAC|16:02:25||Bid|58%|
EGN|16:02:25||Bid|51%|
EGN|16:02:25||Bid|51%|
EGN|16:02:25||Bid|51%|
EGN|16:02:25||Bid|51%|
EGN|16:02:25||Bid|51%|
FXCB|16:02:25||Bid|38%|
CBI|16:02:26||Bid|33%|
CBI|16:02:26||Bid|33%|
RKT|16:02:26||Bid|58%|
RKT|16:02:26||Bid|58%|
RKT|16:02:26||Bid|58%|
RKT|16:02:26||Bid|58%|
BEN|16:02:26||Bid|46%|
GWR|16:02:26||Bid|44%|
RGA|16:02:26||Bid|56%|
RGA|16:02:26||Bid|56%|
RGA|16:02:26||Bid|56%|
RGA|16:02:26||Bid|56%|
EQU|16:02:26||Bid|48%|
HSIC|16:02:26||Bid|46%|
SPW|16:02:26||Bid|44%|
SPW|16:02:26||Bid|44%|
SPW|16:02:26||Bid|44%|
SPW|16:02:26||Bid|44%|
SPW|16:02:26||Bid|44%|
PAC|16:02:26||Bid|58%|
PAC|16:02:26||Bid|58%|
PAC|16:02:26||Bid|58%|
PAC|16:02:26||Bid|58%|
ESI|16:02:26||Bid|45%|
CVD|16:02:26||Bid|43%|
GDI|16:02:26||Bid|46%|
ASH|16:02:26||Bid|87%|
ASH|16:02:26||Bid|87%|
ASH|16:02:26||Bid|87%|
ASH|16:02:26||Bid|87%|
ACE|16:02:26||Bid|58%|
ACE|16:02:26||Bid|58%|
ACE|16:02:26||Bid|58%|
ACET|16:02:26||Bid|42%|
VAR|16:02:26||Bid|42%|
VAR|16:02:26||Bid|42%|
VAR|16:02:26||Bid|42%|
VAR|16:02:26||Bid|42%|
MTB|16:02:26||Bid|45%|
PMIC|16:02:26||Bid|49%|
CRAY|16:02:27||Bid|45%|
EIHI|16:02:26||Bid|34%|
PMFG|16:02:27||Bid|43%|
HURC|16:02:27||Bid|45%|
HURC|16:02:27||Bid|99%|
BEN|16:02:27||Bid|46%|
CVD|16:02:27||Bid|43%|
CVD|16:02:27||Bid|43%|
CVD|16:02:27||Bid|43%|
CVD|16:02:27||Bid|43%|
HPJ|16:02:27||Bid|99%|
GWR|16:02:27||Bid|44%|
GIFI|16:02:27||Bid|46%|
CVD|16:02:27||Bid|43%|
ACE|16:02:27||Bid|58%|
ACE|16:02:27||Bid|58%|
GDI|16:02:27||Bid|46%|
ACE|16:02:27||Bid|58%|
ACE|16:02:27||Bid|58%|
ACE|16:02:27||Bid|58%|
ACE|16:02:27||Bid|58%|
ACE|16:02:27||Bid|58%|
ACE|16:02:27||Bid|58%|
EGN|16:02:27||Bid|51%|
EGN|16:02:27||Bid|51%|
PAC|16:02:27||Bid|58%|
PAC|16:02:27||Bid|58%|
PAC|16:02:27||Bid|58%|
PAC|16:02:27||Bid|58%|
ESI|16:02:27||Bid|45%|
C.WS.A|16:02:27||Bid|37%|
VVI|16:02:27||Bid|61%|
SPW|16:02:27||Bid|44%|
SPW|16:02:27||Bid|44%|
SPW|16:02:27||Bid|44%|
SPW|16:02:27||Bid|44%|
PMIC|16:02:27||Bid|49%|
VAR|16:02:27||Bid|42%|
VAR|16:02:27||Bid|42%|
VAR|16:02:27||Bid|42%|
VAR|16:02:27||Bid|42%|
PAC|16:02:27||Bid|58%|
PAC|16:02:27||Bid|58%|
PAC|16:02:27||Bid|58%|
PAC|16:02:27||Bid|58%|
MTB|16:02:28||Bid|45%|
MTB|16:02:28||Bid|45%|
MTB|16:02:28||Bid|45%|
MTB|16:02:28||Bid|45%|
ACE|16:02:28||Bid|58%|
ACE|16:02:28||Bid|58%|
ACE|16:02:28||Bid|58%|
ACE|16:02:28||Bid|58%|
RKT|16:02:28||Bid|58%|
RKT|16:02:28||Bid|58%|
RKT|16:02:28||Bid|58%|
RKT|16:02:28||Bid|58%|
ACE|16:02:28||Bid|58%|
ACE|16:02:28||Bid|58%|
CONN|16:02:28||Bid|43%|
VVI|16:02:28||Bid|61%|
BEN|16:02:28||Bid|46%|
GWR|16:02:28||Bid|44%|
ACET|16:02:28||Bid|42%|
GDI|16:02:28||Bid|46%|
SAP|16:02:28||Bid|55%|
SAP|16:02:28||Bid|55%|
SPW|16:02:28||Bid|44%|
ASH|16:02:28||Bid|87%|
ASH|16:02:28||Bid|87%|
ASH|16:02:28||Bid|87%|
ASH|16:02:28||Bid|87%|
CBI|16:02:28||Bid|33%|
CBI|16:02:28||Bid|33%|
SPW|16:02:28||Bid|44%|
SPW|16:02:28||Bid|44%|
SPW|16:02:28||Bid|44%|
SPW|16:02:28||Bid|44%|
VAR|16:02:28||Bid|42%|
VAR|16:02:28||Bid|42%|
VAR|16:02:28||Bid|42%|
VAR|16:02:28||Bid|42%|
EGN|16:02:28||Bid|51%|
EGN|16:02:28||Bid|51%|
EGN|16:02:28||Bid|51%|
EGN|16:02:28||Bid|51%|
MTB|16:02:28||Bid|40%|
ACE|16:02:28||Bid|58%|
ACE|16:02:28||Bid|58%|
ACE|16:02:28||Bid|58%|
ACE|16:02:28||Bid|58%|
SEH|16:02:28||Bid|56%|
PKOL|16:02:28||Bid|47%|
CVD|16:02:28||Bid|43%|
GWR|16:02:28||Bid|44%|
CVD|16:02:28||Bid|43%|
CVD|16:02:28||Bid|43%|
CVD|16:02:28||Bid|43%|
BEN|16:02:28||Bid|46%|
AMG|16:02:29||Bid|49%|
AMG|16:02:29||Bid|49%|
AMG|16:02:29||Bid|49%|
PAC|16:02:29||Bid|58%|
PAC|16:02:29||Bid|58%|
PAC|16:02:29||Bid|58%|
PAC|16:02:29||Bid|58%|
EF|16:02:29||Bid|50%|
ARCL|16:02:29||Bid|40%|
ARCL|16:02:29||Bid|40%|
EGN|16:02:29||Bid|51%|
EGN|16:02:29||Bid|51%|
EGN|16:02:29||Bid|51%|
EGN|16:02:29||Bid|51%|
EGN|16:02:29||Bid|51%|
GDI|16:02:29||Bid|46%|
IDXX|16:02:29||Bid|51%|
VAR|16:02:29||Bid|42%|
VAR|16:02:29||Bid|42%|
VAR|16:02:29||Bid|42%|
VAR|16:02:29||Bid|42%|
PAC|16:02:29||Bid|58%|
PAC|16:02:29||Bid|58%|
PAC|16:02:29||Bid|58%|
PAC|16:02:29||Bid|58%|
ACE|16:02:29||Bid|58%|
ACE|16:02:29||Bid|58%|
ACE|16:02:29||Bid|58%|
ACE|16:02:29||Bid|58%|
ACE|16:02:29||Bid|58%|
PMIC|16:02:29||Bid|49%|
PEBO|16:02:29||Bid|46%|
BXP|16:02:29||Bid|46%|
SEH|16:02:29||Bid|56%|
AMG|16:02:29||Bid|49%|
AMG|16:02:29||Bid|49%|
AMG|16:02:29||Bid|49%|
AMG|16:02:29||Bid|49%|
AMG|16:02:29||Bid|49%|
SAP|16:02:30||Bid|52%|
SPW|16:02:30||Bid|44%|
GWR|16:02:30||Bid|44%|
BEN|16:02:30||Bid|46%|
ACET|16:02:30||Bid|42%|
AWR|16:02:30||Bid|40%|
CBI|16:02:30||Bid|33%|
CBI|16:02:30||Bid|33%|
PEBO|16:02:30||Bid|46%|
ASH|16:02:30||Bid|87%|
ASH|16:02:30||Bid|87%|
ASH|16:02:30||Bid|87%|
ASH|16:02:30||Bid|87%|
VAR|16:02:30||Bid|42%|
VAR|16:02:30||Bid|42%|
VAR|16:02:30||Bid|42%|
VAR|16:02:30||Bid|42%|
RKT|16:02:30||Bid|58%|
RKT|16:02:30||Bid|58%|
RKT|16:02:30||Bid|58%|
RKT|16:02:30||Bid|58%|
PAC|16:02:30||Bid|58%|
PAC|16:02:30||Bid|58%|
PAC|16:02:30||Bid|58%|
PAC|16:02:30||Bid|58%|
PMIC|16:02:30||Bid|49%|
CONN|16:02:30||Bid|43%|
CVD|16:02:30||Bid|43%|
CVD|16:02:30||Bid|43%|
CVD|16:02:30||Bid|43%|
CVD|16:02:30||Bid|43%|
AYI|16:02:30||Bid|46%|
BXP|16:02:30||Bid|46%|
EGN|16:02:30||Bid|51%|
SPW|16:02:30||Bid|44%|
SPW|16:02:30||Bid|44%|
SPW|16:02:30||Bid|44%|
SPW|16:02:30||Bid|44%|
GDI|16:02:30||Bid|46%|
RKT|16:02:30||Bid|58%|
RKT|16:02:30||Bid|58%|
RKT|16:02:30||Bid|58%|
RKT|16:02:30||Bid|58%|
VAR|16:02:30||Bid|42%|
VAR|16:02:30||Bid|42%|
VAR|16:02:30||Bid|42%|
VAR|16:02:30||Bid|42%|
CHSI|16:02:30||Bid|37%|
PAC|16:02:30||Bid|58%|
PAC|16:02:30||Bid|58%|
PAC|16:02:30||Bid|58%|
PAC|16:02:30||Bid|58%|
SEH|16:02:30||Bid|56%|
EGN|16:02:30||Bid|51%|
EGN|16:02:30||Bid|51%|
EGN|16:02:30||Bid|51%|
EGN|16:02:30||Bid|51%|
SAP|16:02:31||Bid|60%|
PMFG|16:02:31||Bid|43%|
PRGX|16:02:31||Bid|47%|
PRGX|16:02:31||Bid|48%|
PRGX|16:02:31||Bid|48%|
BEN|16:02:31||Bid|46%|
GIFI|16:02:31||Bid|46%|
SPW|16:02:31||Bid|44%|
HURC|16:02:31||Bid|50%|
HURC|16:02:31||Bid|99%|
AWR|16:02:31||Bid|40%|
CVD|16:02:31||Bid|43%|
MTB|16:02:31||Bid|43%|
MTB|16:02:31||Bid|43%|
MTB|16:02:31||Bid|45%|
MTB|16:02:31||Bid|45%|
ACE|16:02:31||Bid|58%|
ACE|16:02:31||Bid|58%|
ACE|16:02:31||Bid|58%|
ACE|16:02:31||Bid|58%|
AYI|16:02:31||Bid|46%|
ACET|16:02:31||Bid|42%|
SEH|16:02:31||Bid|56%|
SPW|16:02:31||Bid|44%|
SPW|16:02:31||Bid|44%|
SPW|16:02:31||Bid|44%|
SPW|16:02:31||Bid|44%|
GDI|16:02:31||Bid|46%|
SAP|16:02:31||Bid|60%|
MSM|16:02:31||Bid|99%|
VAR|16:02:31||Bid|42%|
VAR|16:02:31||Bid|42%|
VAR|16:02:31||Bid|42%|
VAR|16:02:31||Bid|42%|
PAC|16:02:31||Bid|58%|
PAC|16:02:31||Bid|58%|
PAC|16:02:31||Bid|58%|
PAC|16:02:31||Bid|58%|
EGN|16:02:31||Bid|51%|
EGN|16:02:31||Bid|51%|
EGN|16:02:31||Bid|51%|
EGN|16:02:31||Bid|51%|
EGN|16:02:31||Bid|51%|
ASH|16:02:31||Bid|87%|
ASH|16:02:31||Bid|87%|
ASH|16:02:31||Bid|87%|
ASH|16:02:31||Bid|87%|
BEN|16:02:31||Bid|46%|
BXP|16:02:32||Bid|43%|
DYY|16:02:32||Bid|84%|
SPW|16:02:32||Bid|44%|
SPW|16:02:32||Bid|44%|
SPW|16:02:32||Bid|44%|
SPW|16:02:32||Bid|44%|
RKT|16:02:32||Bid|58%|
RKT|16:02:32||Bid|58%|
RKT|16:02:32||Bid|58%|
RKT|16:02:32||Bid|58%|
GWR|16:02:32||Bid|44%|
AYI|16:02:32||Bid|46%|
PAC|16:02:32||Bid|58%|
PAC|16:02:32||Bid|58%|
PAC|16:02:32||Bid|58%|
PAC|16:02:32||Bid|58%|
DYY|16:02:32||Bid|84%|
SPW|16:02:32||Bid|44%|
GDI|16:02:32||Bid|46%|
BXP|16:02:32||Bid|43%|
VAR|16:02:32||Bid|42%|
VAR|16:02:32||Bid|42%|
VAR|16:02:32||Bid|42%|
VAR|16:02:32||Bid|42%|
CRAY|16:02:32||Bid|45%|
ACET|16:02:32||Bid|42%|
GWR|16:02:32||Bid|44%|
GWR|16:02:32||Bid|44%|
GWR|16:02:32||Bid|44%|
GWR|16:02:32||Bid|44%|
BEN|16:02:32||Bid|46%|
RKT|16:02:32||Bid|58%|
RKT|16:02:32||Bid|58%|
RKT|16:02:32||Bid|58%|
RKT|16:02:32||Bid|58%|
SAP|16:02:33||Bid|55%|
DYY|16:02:33||Bid|84%|
DYY|16:02:33||Bid|84%|
DYY|16:02:33||Bid|84%|
ARCL|16:02:33||Bid|50%|
ARCL|16:02:33||Bid|35%|
MSM|16:02:33||Bid|99%|
GWR|16:02:33||Bid|44%|
GDI|16:02:33||Bid|46%|
EGN|16:02:33||Bid|51%|
EGN|16:02:33||Bid|51%|
SPW|16:02:33||Bid|44%|
SPW|16:02:33||Bid|44%|
SPW|16:02:33||Bid|44%|
SPW|16:02:33||Bid|44%|
ARCL|16:02:33||Bid|35%|
PAC|16:02:33||Bid|58%|
PAC|16:02:33||Bid|58%|
PAC|16:02:33||Bid|58%|
PAC|16:02:33||Bid|58%|
DVA|16:02:33||Bid|52%|
DVA|16:02:33||Bid|52%|
DVA|16:02:33||Bid|52%|
GWR|16:02:33||Bid|44%|
GWR|16:02:33||Bid|44%|
GWR|16:02:33||Bid|44%|
GWR|16:02:33||Bid|44%|
ACE|16:02:33||Bid|58%|
ACE|16:02:33||Bid|58%|
ACE|16:02:33||Bid|60%|
MTB|16:02:33||Bid|45%|
MTB|16:02:33||Bid|45%|
VAR|16:02:33||Bid|42%|
VAR|16:02:33||Bid|42%|
VAR|16:02:33||Bid|42%|
SPW|16:02:33||Bid|44%|
VAR|16:02:33||Bid|42%|
ASH|16:02:33||Bid|87%|
ASH|16:02:33||Bid|87%|
ASH|16:02:33||Bid|87%|
ASH|16:02:33||Bid|87%|
CBI|16:02:33||Bid|33%|
CBI|16:02:33||Bid|33%|
SEH|16:02:33||Bid|56%|
PMIC|16:02:33||Bid|49%|
BEN|16:02:33||Bid|46%|
AYI|16:02:33||Bid|46%|
SAP|16:02:33||Bid|55%|
PAC|16:02:33||Bid|58%|
PAC|16:02:33||Bid|58%|
PAC|16:02:33||Bid|58%|
PAC|16:02:33||Bid|58%|
HAE|16:02:33||Bid|51%|
ACE|16:02:33||Bid|60%|
ACE|16:02:33||Bid|60%|
RKT|16:02:34||Bid|58%|
ACET|16:02:34||Bid|42%|
GDI|16:02:34||Bid|46%|
CBB|16:02:34||Bid|61%|
CBB|16:02:34||Bid|61%|
PMIC|16:02:34||Bid|49%|
OTEX|16:02:34||Bid|52%|
ACE|16:02:34||Bid|61%|
ACE|16:02:34||Bid|56%|
EGN|16:02:34||Bid|51%|
VAR|16:02:34||Bid|42%|
VAR|16:02:34||Bid|42%|
VAR|16:02:34||Bid|42%|
VAR|16:02:34||Bid|42%|
ASH|16:02:34||Bid|87%|
ASH|16:02:34||Bid|87%|
ASH|16:02:34||Bid|87%|
ASH|16:02:34||Bid|87%|
DVA|16:02:34||Bid|52%|
DVA|16:02:34||Bid|52%|
DVA|16:02:34||Bid|52%|
DVA|16:02:34||Bid|52%|
DVA|16:02:34||Bid|52%|
BEN|16:02:34||Bid|46%|
AYI|16:02:34||Bid|46%|
GWR|16:02:34||Bid|44%|
GWR|16:02:34||Bid|44%|
GWR|16:02:34||Bid|44%|
GWR|16:02:34||Bid|44%|
PAC|16:02:34||Bid|58%|
PAC|16:02:34||Bid|58%|
PAC|16:02:34||Bid|58%|
PAC|16:02:34||Bid|58%|
EGN|16:02:34||Bid|51%|
EGN|16:02:34||Bid|51%|
EGN|16:02:34||Bid|51%|
EGN|16:02:34||Bid|51%|
MSM|16:02:34||Bid|99%|
CBI|16:02:34||Bid|33%|
CBI|16:02:34||Bid|33%|
GDI|16:02:34||Bid|46%|
VAR|16:02:34||Bid|42%|
VAR|16:02:34||Bid|42%|
VAR|16:02:34||Bid|42%|
VAR|16:02:34||Bid|42%|
ACET|16:02:34||Bid|42%|
CHSI|16:02:34||Bid|47%|
BEN|16:02:34||Bid|46%|
PRGX|16:02:35||Bid|47%|
PRGX|16:02:35||Bid|48%|
PMFG|16:02:35||Bid|43%|
PRGX|16:02:35||Bid|48%|
HURC|16:02:35||Bid|38%|
HURC|16:02:35||Bid|99%|
GIFI|16:02:35||Bid|46%|
IDXX|16:02:35||Bid|51%|
CRR|16:02:35||Bid|88%|
HHH|16:02:35||Bid|35%|
AYI|16:02:35||Bid|46%|
GWR|16:02:35||Bid|44%|
GWR|16:02:35||Bid|44%|
GWR|16:02:35||Bid|44%|
GWR|16:02:35||Bid|44%|
TRGP|16:02:35||Bid|43%|
TRGP|16:02:35||Bid|43%|
EGN|16:02:35||Bid|51%|
PAC|16:02:35||Bid|58%|
PAC|16:02:35||Bid|58%|
PAC|16:02:35||Bid|58%|
PAC|16:02:35||Bid|58%|
ASH|16:02:35||Bid|87%|
ASH|16:02:35||Bid|87%|
ASH|16:02:35||Bid|87%|
ASH|16:02:35||Bid|87%|
RDK|16:02:35||Bid|60%|
GDI|16:02:35||Bid|46%|
EGN|16:02:35||Bid|51%|
EGN|16:02:35||Bid|51%|
EGN|16:02:35||Bid|51%|
EGN|16:02:35||Bid|51%|
VAR|16:02:35||Bid|42%|
VAR|16:02:35||Bid|42%|
VAR|16:02:35||Bid|42%|
VAR|16:02:35||Bid|42%|
ACE|16:02:35||Bid|48%|
BSFT|16:02:35||Bid|52%|
MTB|16:02:35||Bid|44%|
BEN|16:02:35||Bid|46%|
CRAY|16:02:35||Bid|45%|
BSFT|16:02:35||Bid|52%|
BSFT|16:02:35||Bid|52%|
BSFT|16:02:35||Bid|52%|
ACET|16:02:35||Bid|42%|
RDK|16:02:35||Bid|60%|
GWR|16:02:35||Bid|44%|
GWR|16:02:35||Bid|44%|
GWR|16:02:35||Bid|44%|
GWR|16:02:35||Bid|44%|
ASH|16:02:35||Bid|87%|
AYI|16:02:36||Bid|46%|
EGN|16:02:36||Bid|51%|
ACE|16:02:36||Bid|60%|
ACE|16:02:36||Bid|58%|
PAC|16:02:36||Bid|58%|
PAC|16:02:36||Bid|58%|
PAC|16:02:36||Bid|58%|
PAC|16:02:36||Bid|58%|
MSM|16:02:36||Bid|99%|
ACE|16:02:36||Bid|58%|
CBI|16:02:36||Bid|33%|
CBI|16:02:36||Bid|33%|
ASPS|16:02:36||Bid|58%|
ACE|16:02:36||Bid|58%|
ACE|16:02:36||Bid|58%|
ACE|16:02:36||Bid|58%|
VAR|16:02:36||Bid|42%|
ACE|16:02:36||Bid|58%|
BEN|16:02:36||Bid|46%|
GDI|16:02:36||Bid|46%|
ORLY|16:02:36||Bid|55%|
EGN|16:02:36||Bid|51%|
EGN|16:02:36||Bid|51%|
EGN|16:02:36||Bid|51%|
EGN|16:02:36||Bid|51%|
ACE|16:02:36||Bid|58%|
ACE|16:02:36||Bid|58%|
GWR|16:02:36||Bid|44%|
GWR|16:02:36||Bid|44%|
GWR|16:02:36||Bid|44%|
GWR|16:02:36||Bid|44%|
AYI|16:02:36||Bid|46%|
EGN|16:02:36||Bid|51%|
SEH|16:02:36||Bid|56%|
CBI|16:02:36||Bid|33%|
PAC|16:02:36||Bid|58%|
PAC|16:02:36||Bid|58%|
CBI|16:02:36||Bid|33%|
PAC|16:02:36||Bid|58%|
PAC|16:02:36||Bid|58%|
GDI|16:02:36||Bid|46%|
BEN|16:02:36||Bid|46%|
MTB|16:02:36||Bid|45%|
MTB|16:02:36||Bid|45%|
MTB|16:02:36||Bid|45%|
ACE|16:02:36||Bid|58%|
ACE|16:02:36||Bid|58%|
ACE|16:02:36||Bid|58%|
GWR|16:02:37||Bid|44%|
GWR|16:02:37||Bid|44%|
GWR|16:02:37||Bid|44%|
GWR|16:02:37||Bid|44%|
BEN|16:02:37||Bid|46%|
GDI|16:02:37||Bid|46%|
PAC|16:02:37||Bid|58%|
PAC|16:02:37||Bid|58%|
PAC|16:02:37||Bid|58%|
PAC|16:02:37||Bid|58%|
EW|16:02:37||Bid|98%|
EGN|16:02:37||Bid|51%|
ASH|16:02:37||Bid|87%|
EGN|16:02:37||Bid|51%|
EGN|16:02:37||Bid|51%|
EGN|16:02:37||Bid|51%|
EGN|16:02:37||Bid|51%|
ACE|16:02:37||Bid|48%|
ACE|16:02:37||Bid|48%|
ACE|16:02:37||Bid|48%|
ACE|16:02:37||Bid|48%|
ACE|16:02:37||Bid|48%|
SEH|16:02:37||Bid|56%|
GWR|16:02:37||Bid|44%|
GWR|16:02:37||Bid|44%|
GWR|16:02:37||Bid|44%|
GWR|16:02:37||Bid|44%|
BEN|16:02:37||Bid|46%|
AYI|16:02:38||Bid|46%|
GDI|16:02:38||Bid|46%|
PAC|16:02:38||Bid|58%|
PAC|16:02:38||Bid|58%|
PAC|16:02:38||Bid|58%|
PAC|16:02:38||Bid|58%|
BEN|16:02:38||Bid|46%|
GWR|16:02:38||Bid|44%|
GWR|16:02:38||Bid|44%|
GWR|16:02:38||Bid|44%|
GWR|16:02:38||Bid|44%|
EGN|16:02:38||Bid|51%|
EGN|16:02:38||Bid|51%|
CBI|16:02:38||Bid|33%|
CBI|16:02:38||Bid|33%|
AYI|16:02:38||Bid|46%|
GDI|16:02:38||Bid|46%|
PAC|16:02:38||Bid|58%|
CPT|16:02:38||Bid|77%|
SEH|16:02:38||Bid|56%|
BEN|16:02:39||Bid|46%|
GWR|16:02:39||Bid|44%|
GWR|16:02:39||Bid|44%|
GWR|16:02:39||Bid|44%|
GWR|16:02:39||Bid|44%|
USNA|16:02:39||Bid|46%|
AYI|16:02:39||Bid|46%|
GDI|16:02:39||Bid|46%|
EGN|16:02:39||Bid|51%|
EGN|16:02:39||Bid|51%|
EGN|16:02:39||Bid|51%|
ASH|16:02:39||Bid|87%|
BEN|16:02:39||Bid|46%|
GWR|16:02:39||Bid|44%|
GWR|16:02:39||Bid|44%|
GWR|16:02:39||Bid|44%|
GWR|16:02:39||Bid|44%|
AYI|16:02:39||Bid|46%|
SEH|16:02:39||Bid|56%|
BEN|16:02:40||Bid|46%|
GWR|16:02:40||Bid|44%|
GWR|16:02:40||Bid|44%|
GWR|16:02:40||Bid|44%|
GWR|16:02:40||Bid|44%|
AYI|16:02:40||Bid|46%|
EGN|16:02:40||Bid|51%|
PRA|16:02:40||Bid|48%|
ASH|16:02:40||Bid|87%|
SHW|16:02:40||Bid|58%|
SHW|16:02:40||Bid|58%|
SHW|16:02:40||Bid|58%|
SHW|16:02:40||Bid|58%|
SHW|16:02:40||Bid|58%|
BEN|16:02:40||Bid|46%|
GWR|16:02:40||Bid|44%|
GWR|16:02:40||Bid|44%|
GWR|16:02:40||Bid|44%|
GWR|16:02:40||Bid|44%|
AYI|16:02:40||Bid|46%|
PRA|16:02:40||Bid|48%|
SEH|16:02:41||Bid|56%|
EGN|16:02:41||Bid|51%|
GWR|16:02:41||Bid|44%|
GWR|16:02:41||Bid|44%|
GWR|16:02:41||Bid|44%|
GWR|16:02:41||Bid|44%|
ASH|16:02:41||Bid|87%|
ASH|16:02:41||Bid|87%|
AYI|16:02:41||Bid|46%|
GWR|16:02:41||Bid|44%|
GWR|16:02:41||Bid|44%|
GWR|16:02:41||Bid|44%|
GWR|16:02:41||Bid|44%|
AYI|16:02:41||Bid|46%|
SHW|16:02:41||Bid|58%|
SHW|16:02:41||Bid|58%|
SHW|16:02:41||Bid|58%|
SHW|16:02:41||Bid|58%|
MTB|16:02:42||Bid|41%|
MTB|16:02:42||Bid|45%|
ACE|16:02:42||Bid|52%|
ACE|16:02:42||Bid|53%|
ACE|16:02:42||Bid|53%|
ACE|16:02:42||Bid|53%|
ACE|16:02:42||Bid|53%|
EGN|16:02:42||Bid|51%|
SEH|16:02:42||Bid|56%|
GWR|16:02:42||Bid|44%|
GWR|16:02:42||Bid|44%|
GWR|16:02:42||Bid|44%|
GWR|16:02:42||Bid|44%|
AYI|16:02:42||Bid|46%|
ACE|16:02:42||Bid|42%|
ACE|16:02:42||Bid|42%|
ACE|16:02:42||Bid|42%|
MTB|16:02:42||Bid|45%|
ACE|16:02:42||Bid|42%|
GWR|16:02:42||Bid|44%|
GWR|16:02:42||Bid|44%|
GWR|16:02:42||Bid|44%|
GWR|16:02:42||Bid|44%|
AYI|16:02:42||Bid|46%|
ACE|16:02:42||Bid|42%|
ACE|16:02:43||Bid|49%|
ACE|16:02:43||Bid|49%|
EGN|16:02:43||Bid|51%|
EGN|16:02:43||Bid|51%|
SHW|16:02:43||Bid|58%|
SHW|16:02:43||Bid|58%|
SHW|16:02:43||Bid|58%|
SHW|16:02:43||Bid|58%|
ASH|16:02:43||Bid|87%|
ASH|16:02:43||Bid|87%|
SEH|16:02:43||Bid|56%|
GWR|16:02:43||Bid|44%|
GWR|16:02:43||Bid|44%|
GWR|16:02:43||Bid|44%|
GWR|16:02:43||Bid|44%|
CHE|16:02:43||Bid|49%|
GWR|16:02:43||Bid|44%|
GWR|16:02:43||Bid|44%|
GWR|16:02:43||Bid|44%|
GWR|16:02:43||Bid|44%|
EGN|16:02:43||Bid|51%|
EGN|16:02:43||Bid|51%|
ASH|16:02:43||Bid|87%|
SHW|16:02:44||Bid|58%|
SHW|16:02:44||Bid|58%|
SHW|16:02:44||Bid|58%|
SHW|16:02:44||Bid|58%|
CPT|16:02:44||Bid|77%|
CPT|16:02:44||Bid|77%|
GWR|16:02:44||Bid|44%|
GWR|16:02:44||Bid|44%|
GWR|16:02:44||Bid|44%|
GWR|16:02:44||Bid|44%|
CHE|16:02:44||Bid|49%|
CFR|16:02:44||Bid|58%|
EGN|16:02:44||Bid|51%|
EGN|16:02:44||Bid|51%|
ASH|16:02:44||Bid|87%|
CPT|16:02:45||Bid|77%|
CPT|16:02:45||Bid|77%|
CPT|16:02:45||Bid|77%|
SHW|16:02:45||Bid|58%|
SHW|16:02:45||Bid|58%|
SHW|16:02:45||Bid|58%|
SHW|16:02:45||Bid|58%|
CFR|16:02:45||Bid|58%|
ASH|16:02:45||Bid|87%|
ASH|16:02:45||Bid|87%|
MTX|16:02:45||Bid|52%|
CPT|16:02:45||Bid|77%|
CPT|16:02:45||Bid|77%|
ESS|16:02:46||Bid|42%|
ESS|16:02:46||Bid|42%|
SHW|16:02:46||Bid|58%|
SHW|16:02:46||Bid|58%|
SHW|16:02:46||Bid|58%|
SHW|16:02:46||Bid|58%|
ASH|16:02:46||Bid|87%|
ASH|16:02:46||Bid|87%|
DVA|16:02:46||Bid|52%|
DVA|16:02:46||Bid|52%|
DVA|16:02:46||Bid|52%|
DVA|16:02:46||Bid|52%|
MTX|16:02:46||Bid|52%|
SWM|16:02:47||Bid|57%|
SHW|16:02:47||Bid|58%|
SHW|16:02:47||Bid|58%|
SHW|16:02:47||Bid|58%|
SHW|16:02:47||Bid|58%|
ASH|16:02:47||Bid|87%|
DVA|16:02:47||Bid|52%|
DVA|16:02:47||Bid|52%|
DVA|16:02:47||Bid|52%|
DVA|16:02:47||Bid|52%|
SWM|16:02:47||Bid|57%|
MTX|16:02:47||Bid|52%|
SPW|16:02:48||Bid|43%|
ENR|16:02:48||Bid|43%|
SHW|16:02:48||Bid|58%|
SHW|16:02:48||Bid|58%|
SHW|16:02:48||Bid|58%|
SHW|16:02:48||Bid|58%|
ASH|16:02:48||Bid|87%|
DVA|16:02:48||Bid|52%|
DVA|16:02:48||Bid|52%|
DVA|16:02:48||Bid|52%|
DVA|16:02:48||Bid|52%|
ACE|16:02:48||Bid|41%|
ACE|16:02:48||Bid|57%|
ACE|16:02:48||Bid|57%|
ACE|16:02:48||Bid|57%|
ACE|16:02:48||Bid|57%|
MTX|16:02:48||Bid|52%|
ENR|16:02:49||Bid|43%|
ASH|16:02:49||Bid|87%|
ASH|16:02:49||Bid|87%|
DVA|16:02:49||Bid|52%|
DVA|16:02:49||Bid|52%|
DVA|16:02:49||Bid|52%|
DVA|16:02:49||Bid|52%|
SHW|16:02:49||Bid|58%|
SHW|16:02:49||Bid|58%|
SHW|16:02:49||Bid|58%|
SHW|16:02:49||Bid|58%|
ASH|16:02:50||Bid|87%|
BKF|16:02:50||Bid|86%|
DVA|16:02:50||Bid|52%|
DVA|16:02:50||Bid|52%|
DVA|16:02:50||Bid|52%|
DVA|16:02:50||Bid|52%|
CPK|16:02:50||Bid|42%|
SHW|16:02:50||Bid|58%|
SHW|16:02:50||Bid|58%|
SHW|16:02:50||Bid|58%|
SHW|16:02:50||Bid|58%|
ALK|16:02:50||Bid|49%|
FDS|16:02:50||Bid|55%|
FDS|16:02:50||Bid|55%|
ASH|16:02:51||Bid|87%|
ASH|16:02:51||Bid|87%|
DVA|16:02:51||Bid|52%|
DVA|16:02:51||Bid|52%|
DVA|16:02:51||Bid|52%|
DVA|16:02:51||Bid|52%|
ARE|16:02:51||Bid|50%|
PRA|16:02:51||Bid|48%|
PRA|16:02:51||Bid|48%|
FDS|16:02:51||Bid|55%|
FDS|16:02:51||Bid|55%|
DYY|16:02:51||Bid|84%|
ALK|16:02:51||Bid|49%|
SHW|16:02:51||Bid|58%|
SHW|16:02:51||Bid|58%|
SHW|16:02:51||Bid|58%|
SHW|16:02:51||Bid|58%|
PRA|16:02:51||Bid|48%|
FDS|16:02:51||Bid|55%|
ASH|16:02:52||Bid|87%|
DVA|16:02:52||Bid|52%|
DVA|16:02:52||Bid|52%|
DVA|16:02:52||Bid|52%|
DVA|16:02:52||Bid|52%|
ACE|16:02:52||Bid|42%|
ACE|16:02:52||Bid|42%|
ACE|16:02:52||Bid|58%|
ACE|16:02:52||Bid|58%|
ARE|16:02:52||Bid|50%|
ACE|16:02:52||Bid|48%|
ACE|16:02:52||Bid|58%|
ACE|16:02:52||Bid|58%|
AMG|16:02:52||Bid|49%|
AMG|16:02:52||Bid|49%|
AMG|16:02:52||Bid|49%|
AMG|16:02:52||Bid|49%|
FDS|16:02:52||Bid|55%|
SHW|16:02:52||Bid|58%|
SHW|16:02:52||Bid|58%|
SHW|16:02:52||Bid|58%|
SHW|16:02:52||Bid|58%|
ACE|16:02:52||Bid|54%|
ACE|16:02:52||Bid|54%|
ASH|16:02:52||Bid|87%|
ASH|16:02:52||Bid|87%|
ASH|16:02:52||Bid|87%|
ASH|16:02:52||Bid|87%|
DVA|16:02:52||Bid|52%|
DVA|16:02:52||Bid|52%|
DVA|16:02:52||Bid|52%|
DVA|16:02:52||Bid|52%|
FDS|16:02:53||Bid|55%|
FDS|16:02:53||Bid|55%|
AMG|16:02:53||Bid|49%|
AMG|16:02:53||Bid|49%|
AMG|16:02:53||Bid|49%|
AMG|16:02:53||Bid|49%|
FDS|16:02:53||Bid|55%|
SHW|16:02:53||Bid|58%|
SHW|16:02:53||Bid|58%|
SHW|16:02:53||Bid|58%|
SHW|16:02:53||Bid|58%|
ASH|16:02:53||Bid|87%|
ASH|16:02:53||Bid|87%|
ASH|16:02:53||Bid|87%|
ASH|16:02:53||Bid|87%|
DVA|16:02:53||Bid|52%|
DVA|16:02:53||Bid|52%|
DVA|16:02:53||Bid|52%|
DVA|16:02:53||Bid|52%|
TCO|16:02:54||Bid|59%|
AMG|16:02:54||Bid|49%|
AMG|16:02:54||Bid|49%|
AMG|16:02:54||Bid|49%|
AMG|16:02:54||Bid|49%|
FDS|16:02:54||Bid|55%|
FDS|16:02:54||Bid|55%|
ACE|16:02:54||Bid|41%|
ACE|16:02:54||Bid|41%|
ACE|16:02:54||Bid|41%|
ACE|16:02:54||Bid|51%|
ASH|16:02:54||Bid|87%|
ASH|16:02:54||Bid|87%|
ASH|16:02:54||Bid|87%|
ASH|16:02:54||Bid|87%|
SHW|16:02:54||Bid|58%|
SHW|16:02:54||Bid|58%|
SHW|16:02:54||Bid|58%|
SHW|16:02:54||Bid|58%|
DVA|16:02:54||Bid|52%|
DVA|16:02:54||Bid|52%|
DVA|16:02:54||Bid|52%|
DVA|16:02:54||Bid|52%|
FDS|16:02:54||Bid|55%|
FDS|16:02:54||Bid|55%|
AMG|16:02:55||Bid|49%|
AMG|16:02:55||Bid|49%|
AMG|16:02:55||Bid|49%|
AMG|16:02:55||Bid|49%|
ONSM|16:02:55||Bid|32%|
ACE|16:02:55||Bid|45%|
ACE|16:02:55||Bid|45%|
ACE|16:02:55||Bid|56%|
FDS|16:02:55||Bid|55%|
ACE|16:02:55||Bid|49%|
ACE|16:02:55||Bid|49%|
ACE|16:02:55||Bid|53%|
ASH|16:02:55||Bid|87%|
ASH|16:02:55||Bid|87%|
ASH|16:02:55||Bid|87%|
ASH|16:02:55||Bid|87%|
ACE|16:02:55||Bid|53%|
ACE|16:02:55||Bid|53%|
ACE|16:02:55||Bid|53%|
ACE|16:02:55||Bid|53%|
ACE|16:02:55||Bid|53%|
SHW|16:02:55||Bid|58%|
SHW|16:02:55||Bid|58%|
SHW|16:02:55||Bid|58%|
SHW|16:02:55||Bid|58%|
AMG|16:02:55||Bid|49%|
AMG|16:02:55||Bid|49%|
AMG|16:02:55||Bid|49%|
AMG|16:02:55||Bid|49%|
FDS|16:02:55||Bid|55%|
FDS|16:02:55||Bid|55%|
FDS|16:02:56||Bid|55%|
ASH|16:02:56||Bid|87%|
ASH|16:02:56||Bid|87%|
ASH|16:02:56||Bid|87%|
ASH|16:02:56||Bid|87%|
AMG|16:02:56||Bid|49%|
AMG|16:02:56||Bid|49%|
AMG|16:02:56||Bid|49%|
AMG|16:02:56||Bid|49%|
SHW|16:02:56||Bid|58%|
SHW|16:02:56||Bid|58%|
SHW|16:02:56||Bid|58%|
SHW|16:02:56||Bid|58%|
SHW|16:02:57||Bid|58%|
SHW|16:02:57||Bid|58%|
SHW|16:02:57||Bid|58%|
SHW|16:02:57||Bid|58%|
ASH|16:02:57||Bid|87%|
ASH|16:02:57||Bid|87%|
ASH|16:02:57||Bid|87%|
ASH|16:02:57||Bid|87%|
AMG|16:02:57||Bid|49%|
AMG|16:02:57||Bid|49%|
AMG|16:02:57||Bid|49%|
AMG|16:02:57||Bid|49%|
SHW|16:02:57||Bid|58%|
SHW|16:02:57||Bid|58%|
SHW|16:02:57||Bid|58%|
SHW|16:02:57||Bid|58%|
ASH|16:02:58||Bid|87%|
RGA|16:02:58||Bid|56%|
RGA|16:02:58||Bid|56%|
RGA|16:02:58||Bid|56%|
RGA|16:02:58||Bid|56%|
MSA|16:02:58||Bid|57%|
AMG|16:02:58||Bid|49%|
AMG|16:02:58||Bid|49%|
AMG|16:02:58||Bid|49%|
AMG|16:02:58||Bid|49%|
AYI|16:02:58||Bid|46%|
CHE|16:02:58||Bid|49%|
ACE|16:02:58||Bid|58%|
ACE|16:02:58||Bid|58%|
ACE|16:02:58||Bid|43%|
ACE|16:02:58||Bid|43%|
ACE|16:02:58||Bid|43%|
ACE|16:02:58||Bid|43%|
ACE|16:02:59||Bid|55%|
ACE|16:02:59||Bid|55%|
ACE|16:02:59||Bid|55%|
AYI|16:02:59||Bid|46%|
AMG|16:02:59||Bid|49%|
AMG|16:02:59||Bid|49%|
AMG|16:02:59||Bid|49%|
AMG|16:02:59||Bid|49%|
ACE|16:02:59||Bid|61%|
ACE|16:02:59||Bid|58%|
ACE|16:02:59||Bid|58%|
ACE|16:02:59||Bid|58%|
ACE|16:02:59||Bid|58%|
CHE|16:02:59||Bid|49%|
CHE|16:02:59||Bid|49%|
WBK|16:03:00||Bid|35%|
ACE|16:03:00||Bid|61%|
ACE|16:03:00||Bid|61%|
ACE|16:03:00||Bid|52%|
ACE|16:03:00||Bid|52%|
ACE|16:03:00||Bid|52%|
ACE|16:03:00||Bid|52%|
ACE|16:03:00||Bid|42%|
ACE|16:03:00||Bid|58%|
ACE|16:03:00||Bid|58%|
ACE|16:03:00||Bid|58%|
ACE|16:03:00||Bid|58%|
CHE|16:03:00||Bid|49%|
CVD|16:03:00||Bid|43%|
ACE|16:03:00||Bid|58%|
CHE|16:03:00||Bid|49%|
ACE|16:03:00||Bid|58%|
CVD|16:03:01||Bid|43%|
CHE|16:03:01||Bid|49%|
CHE|16:03:01||Bid|49%|
ACE|16:03:01||Bid|59%|
ACE|16:03:01||Bid|59%|
ACE|16:03:01||Bid|46%|
ACE|16:03:01||Bid|46%|
ACE|16:03:02||Bid|52%|
ACE|16:03:02||Bid|52%|
ACE|16:03:02||Bid|44%|
ACE|16:03:02||Bid|44%|
CVD|16:03:02||Bid|43%|
CHE|16:03:02||Bid|49%|
CHE|16:03:02||Bid|49%|
ACE|16:03:03||Bid|41%|
ACE|16:03:03||Bid|41%|
ACE|16:03:03||Bid|48%|
CVD|16:03:03||Bid|43%|
CHE|16:03:03||Bid|49%|
CHE|16:03:03||Bid|49%|
ACE|16:03:03||Bid|42%|
ACE|16:03:03||Bid|42%|
ACE|16:03:03||Bid|42%|
ALK|16:03:04||Bid|49%|
CVD|16:03:04||Bid|43%|
CHE|16:03:04||Bid|49%|
LODE|16:03:04||Bid|36%|
YANG|16:03:04||Bid|58%|
YANG|16:03:04||Bid|58%|
BRIS|16:03:04||Bid|35%|
BRIS|16:03:04||Bid|35%|
WYY|16:03:04||Bid|38%|
MGH|16:03:04||Bid|75%|
ALK|16:03:04||Bid|47%|
CVD|16:03:05||Bid|43%|
QMM|16:03:05||Bid|34%|
BXP|16:03:05||Bid|43%|
ENA|16:03:05||Bid|36%|
CHE|16:03:05||Bid|49%|
ACE|16:03:05||Bid|48%|
ACE|16:03:05||Bid|40%|
ACE|16:03:05||Bid|40%|
CJT|16:03:05||Bid|43%|
AMG|16:03:05||Bid|49%|
AMG|16:03:06||Bid|49%|
AMG|16:03:06||Bid|49%|
CVD|16:03:06||Bid|43%|
CHE|16:03:06||Bid|49%|
IPT|16:03:06||Bid|43%|
MLU|16:03:06||Bid|41%|
ACE|16:03:06||Bid|48%|
ACE|16:03:06||Bid|45%|
ACE|16:03:06||Bid|45%|
KXM|16:03:06||Bid|35%|
ACE|16:03:06||Bid|52%|
ACE|16:03:06||Bid|52%|
ACE|16:03:06||Bid|43%|
ACE|16:03:06||Bid|51%|
ACE|16:03:06||Bid|51%|
ACE|16:03:06||Bid|58%|
ARE|16:03:06||Bid|50%|
ACE|16:03:06||Bid|57%|
ACE|16:03:06||Bid|38%|
CVD|16:03:06||Bid|43%|
ENV|16:03:07||Bid|53%|
ARE|16:03:07||Bid|50%|
ACE|16:03:07||Bid|55%|
ACE|16:03:07||Bid|56%|
MTB|16:03:07||Bid|38%|
MTB|16:03:07||Bid|42%|
ACE|16:03:08||Bid|56%|
RST|16:03:08||Bid|44%|
MSM|16:03:08||Bid|99%|
AYI|16:03:08||Bid|42%|
PAC|16:03:08||Bid|57%|
SEH|16:03:08||Bid|49%|
RST|16:03:08||Bid|44%|
UFS|16:03:08||Bid|51%|
ROK|16:03:08||Bid|99%|
PAC|16:03:08||Bid|57%|
SCR|16:03:09||Bid|35%|
SEH|16:03:09||Bid|49%|
SEH|16:03:09||Bid|49%|
MSM|16:03:09||Bid|99%|
PAC|16:03:09||Bid|57%|
KOOL|16:03:09||Bid|34%|
RST|16:03:09||Bid|44%|
ASH|16:03:09||Bid|86%|
PAC|16:03:10||Bid|57%|
MU|16:03:10||Bid|34%|
VC|16:03:10||Bid|50%|
VC|16:03:10||Bid|50%|
VC|16:03:10||Bid|50%|
MSM|16:03:10||Bid|99%|
SVA|16:03:10||Bid|32%|
PAC|16:03:10||Bid|57%|
VC|16:03:10||Bid|50%|
VC|16:03:10||Bid|50%|
SEH|16:03:10||Bid|49%|
AYI|16:03:10||Bid|42%|
UFS|16:03:10||Bid|51%|
RST|16:03:10||Bid|44%|
CM|16:03:11||Bid|50%|
PAC|16:03:11||Bid|57%|
MU|16:03:11||Bid|34%|
MSM|16:03:11||Bid|99%|
VC|16:03:11||Bid|50%|
VC|16:03:11||Bid|50%|
AYI|16:03:11||Bid|42%|
PAC|16:03:11||Bid|57%|
VC|16:03:11||Bid|50%|
VC|16:03:11||Bid|50%|
SEH|16:03:11||Bid|49%|
UFS|16:03:12||Bid|51%|
RST|16:03:12||Bid|44%|
BH|16:03:12||Bid|52%|
PAC|16:03:12||Bid|57%|
ROK|16:03:12||Bid|99%|
MSM|16:03:12||Bid|99%|
UFS|16:03:12||Bid|51%|
UFS|16:03:12||Bid|51%|
VC|16:03:12||Bid|50%|
PAC|16:03:12||Bid|57%|
ASH|16:03:12||Bid|86%|
VC|16:03:12||Bid|50%|
VC|16:03:12||Bid|50%|
SEH|16:03:12||Bid|49%|
TCO|16:03:13||Bid|59%|
TCO|16:03:13||Bid|59%|
TCO|16:03:13||Bid|59%|
TCO|16:03:13||Bid|59%|
TCO|16:03:13||Bid|59%|
TCO|16:03:13||Bid|59%|
UFS|16:03:13||Bid|51%|
UFS|16:03:13||Bid|51%|
UFS|16:03:13||Bid|51%|
RST|16:03:13||Bid|44%|
RST|16:03:13||Bid|44%|
PAC|16:03:13||Bid|57%|
VC|16:03:13||Bid|50%|
VC|16:03:13||Bid|50%|
TCO|16:03:13||Bid|59%|
TCO|16:03:13||Bid|59%|
TCO|16:03:13||Bid|59%|
TCO|16:03:13||Bid|59%|
PAC|16:03:13||Bid|57%|
AYI|16:03:13||Bid|42%|
VC|16:03:13||Bid|50%|
VC|16:03:13||Bid|50%|
SEH|16:03:13||Bid|49%|
MU|16:03:14||Bid|34%|
TCO|16:03:14||Bid|59%|
TCO|16:03:14||Bid|59%|
TCO|16:03:14||Bid|59%|
TCO|16:03:14||Bid|59%|
SNT|16:03:14||Bid|36%|
SNT|16:03:14||Bid|36%|
UFS|16:03:14||Bid|51%|
PAC|16:03:14||Bid|57%|
AYI|16:03:14||Bid|42%|
VC|16:03:14||Bid|50%|
TCO|16:03:14||Bid|59%|
TCO|16:03:14||Bid|59%|
TCO|16:03:14||Bid|59%|
PAC|16:03:14||Bid|57%|
PRE|16:03:14||Bid|56%|
MU|16:03:15||Bid|34%|
SEH|16:03:15||Bid|49%|
PAC|16:03:15||Bid|57%|
ROK|16:03:15||Bid|99%|
PXD|16:03:15||Bid|50%|
PRE|16:03:15||Bid|56%|
PRE|16:03:15||Bid|56%|
PAC|16:03:15||Bid|57%|
GWR|16:03:15||Bid|38%|
PXD|16:03:16||Bid|50%|
SEH|16:03:16||Bid|49%|
AWR|16:03:16||Bid|40%|
PAC|16:03:16||Bid|57%|
GWR|16:03:16||Bid|38%|
RST|16:03:16||Bid|44%|
PXD|16:03:16||Bid|50%|
AWR|16:03:16||Bid|40%|
PAC|16:03:16||Bid|57%|
AYI|16:03:16||Bid|42%|
SEH|16:03:17||Bid|49%|
PAC|16:03:17||Bid|57%|
GWR|16:03:17||Bid|38%|
RST|16:03:17||Bid|44%|
AYI|16:03:17||Bid|42%|
PXD|16:03:17||Bid|50%|
PAC|16:03:17||Bid|57%|
PRE|16:03:18||Bid|56%|
CPT|16:03:18||Bid|76%|
CPT|16:03:18||Bid|76%|
CPT|16:03:18||Bid|76%|
SEH|16:03:18||Bid|49%|
PAC|16:03:18||Bid|57%|
RST|16:03:18||Bid|44%|
ROK|16:03:18||Bid|99%|
PAC|16:03:18||Bid|57%|
GNW|16:03:18||Bid|55%|
CPT|16:03:19||Bid|76%|
CPT|16:03:19||Bid|76%|
CPHI|16:03:19||Bid|32%|
PXD|16:03:19||Bid|50%|
SEH|16:03:19||Bid|49%|
PAC|16:03:19||Bid|57%|
GNW|16:03:19||Bid|55%|
CHL|16:03:19||Bid|43%|
RST|16:03:19||Bid|44%|
PXD|16:03:19||Bid|50%|
CPT|16:03:19||Bid|76%|
CPT|16:03:19||Bid|76%|
PAC|16:03:19||Bid|57%|
GRO|16:03:19||Bid|39%|
NTN|16:03:20||Bid|32%|
NTN|16:03:20||Bid|32%|
AYI|16:03:20||Bid|42%|
PXD|16:03:20||Bid|50%|
SEH|16:03:20||Bid|49%|
VC|16:03:20||Bid|50%|
PAC|16:03:20||Bid|57%|
ORS|16:03:20||Bid|32%|
GDI|16:03:20||Bid|44%|
RST|16:03:20||Bid|44%|
PRE|16:03:20||Bid|56%|
AYI|16:03:20||Bid|42%|
CHL|16:03:20||Bid|43%|
CPT|16:03:20||Bid|76%|
CPT|16:03:20||Bid|76%|
PAC|16:03:20||Bid|57%|
GDI|16:03:21||Bid|44%|
PXD|16:03:21||Bid|50%|
SEH|16:03:21||Bid|49%|
PAC|16:03:21||Bid|57%|
RST|16:03:21||Bid|44%|
CPT|16:03:21||Bid|76%|
CPT|16:03:21||Bid|76%|
ROK|16:03:21||Bid|99%|
PXD|16:03:21||Bid|50%|
PAC|16:03:22||Bid|57%|
PXD|16:03:22||Bid|50%|
SEH|16:03:22||Bid|49%|
PAC|16:03:22||Bid|57%|
CPT|16:03:22||Bid|76%|
CPT|16:03:22||Bid|76%|
RST|16:03:22||Bid|44%|
RST|16:03:22||Bid|44%|
PAC|16:03:23||Bid|57%|
AYI|16:03:23||Bid|42%|
PLG|16:03:23||Bid|33%|
CPT|16:03:23||Bid|76%|
PXD|16:03:23||Bid|50%|
CPT|16:03:23||Bid|76%|
QBC|16:03:23||Bid|40%|
QBC|16:03:23||Bid|40%|
PNS|16:03:23||Bid|36%|
SEH|16:03:23||Bid|49%|
PAC|16:03:23||Bid|55%|
AYI|16:03:23||Bid|42%|
PXD|16:03:23||Bid|50%|
PAC|16:03:24||Bid|55%|
CPT|16:03:24||Bid|76%|
CPT|16:03:24||Bid|76%|
PXD|16:03:24||Bid|50%|
SEH|16:03:24||Bid|49%|
PAC|16:03:24||Bid|55%|
RST|16:03:24||Bid|44%|
GPK|16:03:24||Bid|56%|
ROK|16:03:24||Bid|99%|
PAC|16:03:25||Bid|55%|
CBI|16:03:25||Bid|32%|
CPT|16:03:25||Bid|76%|
CPT|16:03:25||Bid|76%|
ARE|16:03:25||Bid|50%|
ISRG|16:03:25||Bid|53%|
PXD|16:03:25||Bid|50%|
SEH|16:03:25||Bid|49%|
PRE|16:03:25||Bid|56%|
PAC|16:03:25||Bid|55%|
PXD|16:03:26||Bid|50%|
ARE|16:03:26||Bid|50%|
AYI|16:03:26||Bid|42%|
PAC|16:03:26||Bid|55%|
PXD|16:03:26||Bid|50%|
SEH|16:03:26||Bid|49%|
ENR|16:03:26||Bid|39%|
PAC|16:03:26||Bid|55%|
RST|16:03:26||Bid|44%|
RST|16:03:26||Bid|44%|
DVA|16:03:27||Bid|58%|
DVA|16:03:27||Bid|58%|
DVA|16:03:27||Bid|58%|
CPT|16:03:27||Bid|76%|
CPT|16:03:27||Bid|76%|
PAC|16:03:27||Bid|55%|
GRPC|16:03:27||Bid|99%|
FDS|16:03:27||Bid|53%|
PXD|16:03:27||Bid|50%|
SEH|16:03:27||Bid|49%|
PAC|16:03:27||Bid|55%|
CPT|16:03:27||Bid|76%|
CPT|16:03:27||Bid|76%|
CPT|16:03:27||Bid|76%|
ROK|16:03:28||Bid|99%|
FDS|16:03:28||Bid|53%|
PXD|16:03:28||Bid|50%|
GRPC|16:03:28||Bid|99%|
PAC|16:03:28||Bid|55%|
CPT|16:03:28||Bid|76%|
CPT|16:03:28||Bid|76%|
GRPC|16:03:29||Bid|99%|
FDS|16:03:29||Bid|53%|
ENR|16:03:29||Bid|39%|
CPT|16:03:29||Bid|76%|
CPT|16:03:29||Bid|76%|
SHW|16:03:29||Bid|58%|
SHW|16:03:29||Bid|58%|
SHW|16:03:29||Bid|58%|
SHW|16:03:29||Bid|58%|
HEVY|16:03:29||Bid|35%|
FDS|16:03:30||Bid|53%|
CPT|16:03:30||Bid|76%|
CPT|16:03:30||Bid|76%|
SHW|16:03:30||Bid|58%|
SHW|16:03:30||Bid|58%|
SHW|16:03:30||Bid|58%|
SHW|16:03:30||Bid|58%|
MCRS|16:03:30||Bid|99%|
GRPC|16:03:30||Bid|99%|
ROK|16:03:31||Bid|99%|
CPT|16:03:31||Bid|76%|
CPT|16:03:31||Bid|76%|
FDS|16:03:31||Bid|53%|
AMG|16:03:31||Bid|49%|
AMG|16:03:31||Bid|49%|
AMG|16:03:31||Bid|49%|
AMG|16:03:31||Bid|49%|
AMG|16:03:31||Bid|49%|
AMG|16:03:31||Bid|49%|
AMG|16:03:31||Bid|49%|
GRPC|16:03:31||Bid|99%|
SHW|16:03:31||Bid|58%|
SHW|16:03:31||Bid|58%|
SHW|16:03:31||Bid|58%|
SHW|16:03:31||Bid|58%|
ENR|16:03:32||Bid|39%|
FDS|16:03:32||Bid|53%|
CPT|16:03:32||Bid|76%|
CPT|16:03:32||Bid|76%|
GWR|16:03:32||Bid|38%|
SHW|16:03:32||Bid|58%|
SHW|16:03:32||Bid|58%|
SHW|16:03:32||Bid|58%|
SHW|16:03:32||Bid|58%|
CPT|16:03:33||Bid|76%|
CPT|16:03:33||Bid|76%|
FOIL|16:03:33||Bid|36%|
FDS|16:03:33||Bid|53%|
GWR|16:03:33||Bid|38%|
GWR|16:03:33||Bid|38%|
CBI|16:03:33||Bid|32%|
GRPC|16:03:33||Bid|99%|
SHW|16:03:34||Bid|58%|
SHW|16:03:34||Bid|58%|
SHW|16:03:34||Bid|58%|
SHW|16:03:34||Bid|58%|
CPT|16:03:34||Bid|76%|
CPT|16:03:34||Bid|76%|
AMG|16:03:34||Bid|49%|
AMG|16:03:34||Bid|49%|
AMG|16:03:34||Bid|49%|
AMG|16:03:34||Bid|49%|
AMG|16:03:34||Bid|49%|
AMG|16:03:34||Bid|49%|
AMG|16:03:34||Bid|49%|
ROK|16:03:34||Bid|99%|
GRPC|16:03:34||Bid|99%|
FDS|16:03:34||Bid|53%|
ENR|16:03:34||Bid|39%|
SHW|16:03:35||Bid|58%|
SHW|16:03:35||Bid|58%|
SHW|16:03:35||Bid|58%|
SHW|16:03:35||Bid|58%|
FDS|16:03:35||Bid|53%|
MUR|16:03:35||Bid|99%|
GRPC|16:03:35||Bid|99%|
FDS|16:03:35||Bid|53%|
CPT|16:03:35||Bid|76%|
CPT|16:03:35||Bid|76%|
SHW|16:03:36||Bid|58%|
SHW|16:03:36||Bid|58%|
SHW|16:03:36||Bid|58%|
SHW|16:03:36||Bid|58%|
FDS|16:03:36||Bid|53%|
CPT|16:03:36||Bid|76%|
CPT|16:03:36||Bid|76%|
FDS|16:03:36||Bid|53%|
NSP|16:03:37||Bid|43%|
NSP|16:03:37||Bid|43%|
NSP|16:03:37||Bid|43%|
NSP|16:03:37||Bid|43%|
SHW|16:03:37||Bid|58%|
SHW|16:03:37||Bid|58%|
SHW|16:03:37||Bid|58%|
SHW|16:03:37||Bid|58%|
DCTH|16:03:37||Bid|35%|
ENR|16:03:37||Bid|39%|
FDS|16:03:37||Bid|53%|
ROK|16:03:37||Bid|99%|
GRPC|16:03:38||Bid|99%|
FDS|16:03:38||Bid|53%|
FDS|16:03:38||Bid|53%|
GRPC|16:03:39||Bid|99%|
FDS|16:03:39||Bid|53%|
FDS|16:03:39||Bid|53%|
GRPC|16:03:39||Bid|99%|
ENR|16:03:40||Bid|39%|
FDS|16:03:40||Bid|53%|
ROK|16:03:40||Bid|99%|
FDS|16:03:40||Bid|53%|
BNO|16:03:40||Bid|98%|
BNO|16:03:40||Bid|98%|
BNO|16:03:41||Bid|98%|
FDS|16:03:41||Bid|53%|
FDS|16:03:42||Bid|53%|
FDS|16:03:42||Bid|53%|
ENR|16:03:42||Bid|39%|
MSM|16:03:43||Bid|99%|
WLL|16:03:43||Bid|50%|
SFK|16:03:43||Bid|45%|
ROK|16:03:43||Bid|99%|
MSM|16:03:44||Bid|99%|
PIKE|16:03:44||Bid|54%|
PIKE|16:03:44||Bid|54%|
AMG|16:03:45||Bid|49%|
AMG|16:03:45||Bid|49%|
AWR|16:03:45||Bid|40%|
MTB|16:03:45||Bid|42%|
MSM|16:03:45||Bid|99%|
AMG|16:03:45||Bid|49%|
AMG|16:03:45||Bid|49%|
ENR|16:03:45||Bid|39%|
HEVY|16:03:45||Bid|35%|
AWR|16:03:45||Bid|40%|
FOIL|16:03:45||Bid|36%|
AMG|16:03:46||Bid|49%|
AMG|16:03:46||Bid|49%|
AMG|16:03:46||Bid|49%|
MTB|16:03:46||Bid|42%|
BNO|16:03:46||Bid|98%|
MSM|16:03:46||Bid|99%|
GNW|16:03:46||Bid|55%|
ROK|16:03:47||Bid|99%|
GNW|16:03:47||Bid|55%|
MSM|16:03:47||Bid|99%|
BNO|16:03:47||Bid|98%|
MSM|16:03:48||Bid|99%|
AEN|16:03:48||Bid|74%|
AEN|16:03:48||Bid|32%|
AEN|16:03:48||Bid|32%|
GWR|16:03:48||Bid|38%|
BNO|16:03:49||Bid|98%|
GWR|16:03:49||Bid|38%|
GWR|16:03:49||Bid|38%|
ROK|16:03:50||Bid|99%|
GWR|16:03:50||Bid|38%|
GWR|16:03:50||Bid|38%|
GWR|16:03:50||Bid|38%|
GWR|16:03:50||Bid|38%|
GWR|16:03:51||Bid|38%|
GWR|16:03:52||Bid|38%|
GWR|16:03:52||Bid|38%|
GWR|16:03:52||Bid|38%|
GWR|16:03:52||Bid|38%|
GWR|16:03:52||Bid|38%|
ROK|16:03:53||Bid|99%|
GWR|16:03:53||Bid|38%|
GWR|16:03:53||Bid|38%|
GWR|16:03:53||Bid|38%|
BNO|16:03:54||Bid|98%|
HEVY|16:03:54||Bid|35%|
HEVY|16:03:54||Bid|35%|
GWR|16:03:54||Bid|38%|
GWR|16:03:54||Bid|38%|
GWR|16:03:55||Bid|38%|
GWR|16:03:55||Bid|38%|
GWR|16:03:55||Bid|38%|
GWR|16:03:55||Bid|38%|
VTI|16:03:56||Bid|37%|
ROK|16:03:56||Bid|99%|
AP|16:03:57||Bid|54%|
CRR|16:03:57||Bid|87%|
FOIL|16:03:59||Bid|36%|
ROK|16:03:59||Bid|99%|
TOO|16:04:02||Bid|58%|
TOO|16:04:02||Bid|58%|
ROK|16:04:03||Bid|99%|
FOIL|16:04:05||Bid|36%|
ROK|16:04:06||Bid|99%|
UWC|16:04:06||Bid|32%|
CPT|16:04:09||Bid|76%|
CPT|16:04:09||Bid|76%|
CPT|16:04:09||Bid|76%|
CPT|16:04:10||Bid|76%|
AWR|16:04:11||Bid|40%|
BNO|16:04:11||Bid|98%|
CPT|16:04:11||Bid|76%|
CPT|16:04:11||Bid|76%|
AWR|16:04:11||Bid|40%|
AWR|16:04:11||Bid|40%|
AWR|16:04:12||Bid|40%|
AWR|16:04:12||Bid|40%|
CPT|16:04:12||Bid|76%|
AWR|16:04:12||Bid|40%|
AWR|16:04:12||Bid|40%|
AWR|16:04:13||Bid|40%|
AWR|16:04:13||Bid|40%|
CPT|16:04:13||Bid|76%|
CPT|16:04:13||Bid|76%|
AWR|16:04:13||Bid|40%|
CRR|16:04:14||Bid|87%|
CRR|16:04:15||Bid|87%|
MU|16:04:19||Bid|34%|
MU|16:04:20||Bid|34%|
WBK|16:04:22||Bid|32%|
MTX|16:04:25||Bid|52%|
MTX|16:04:25||Bid|52%|
ZIV|16:04:25||Bid|32%|
ROK|16:04:25||Bid|99%|
HEVY|16:04:25||Bid|35%|
MTX|16:04:25||Bid|52%|
ZIV|16:04:25||Bid|32%|
ZIV|16:04:25||Bid|32%|
HEVY|16:04:26||Bid|35%|
MTX|16:04:26||Bid|52%|
MTX|16:04:26||Bid|52%|
COPX|16:04:29||Bid|86%|
COPX|16:04:29||Bid|86%|
EW|16:04:30||Bid|98%|
CHL|16:04:30||Bid|43%|
TVIX|16:04:31||Bid|56%|
TVIX|16:04:31||Bid|56%|
TVIX|16:04:32||Bid|56%|
TVIX|16:04:32||Bid|56%|
LHB|16:04:34||Bid|44%|
GNW|16:04:36||Bid|55%|
GNW|16:04:37||Bid|55%|
CPT|16:04:37||Bid|76%|
TELK|16:04:37||Bid|33%|
CPT|16:04:38||Bid|76%|
MU|16:04:39||Bid|34%|
BNO|16:04:39||Bid|98%|
TVIX|16:04:39||Bid|56%|
TVIX|16:04:39||Bid|56%|
MU|16:04:39||Bid|34%|
MTB|16:04:41||Bid|42%|
MSM|16:04:41||Bid|99%|
MTB|16:04:42||Bid|42%|
MTB|16:04:42||Bid|42%|
MTB|16:04:42||Bid|42%|
MTB|16:04:42||Bid|42%|
MTB|16:04:43||Bid|43%|
MTB|16:04:43||Bid|42%|
MTB|16:04:43||Bid|42%|
CPT|16:04:44||Bid|76%|
CPT|16:04:44||Bid|76%|
MTB|16:04:44||Bid|42%|
EW|16:04:44||Bid|98%|
CPT|16:04:45||Bid|76%|
MTB|16:04:45||Bid|43%|
MTB|16:04:45||Bid|42%|
MTB|16:04:46||Bid|42%|
FOIL|16:04:47||Bid|36%|
EW|16:04:47||Bid|98%|
FOIL|16:04:47||Bid|36%|
FOIL|16:04:47||Bid|36%|
MTB|16:04:47||Bid|43%|
MTB|16:04:47||Bid|42%|
FOIL|16:04:48||Bid|36%|
MCRS|16:04:48||Bid|99%|
MTB|16:04:48||Bid|42%|
MTB|16:04:49||Bid|42%|
MTB|16:04:49||Bid|42%|
MUR|16:04:50||Bid|99%|
MTB|16:04:50||Bid|42%|
MTB|16:04:50||Bid|42%|
API|16:04:51||Bid|98%|
HEVY|16:04:51||Bid|35%|
MTB|16:04:51||Bid|42%|
MTB|16:04:51||Bid|42%|
HEVY|16:04:52||Bid|35%|
MTB|16:04:52||Bid|42%|
INDL|16:04:53||Bid|45%|
MTB|16:04:53||Bid|42%|
MTB|16:04:53||Bid|42%|
INDL|16:04:54||Bid|45%|
MTB|16:04:54||Bid|42%|
MTB|16:04:55||Bid|43%|
MTB|16:04:55||Bid|42%|
IGC|16:04:56||Bid|33%|
IGC|16:04:56||Bid|33%|
MTB|16:04:56||Bid|42%|
MTB|16:04:57||Bid|43%|
MTB|16:04:57||Bid|42%|
MTB|16:04:58||Bid|42%|
EW|16:04:58||Bid|98%|
EW|16:04:58||Bid|98%|
EW|16:04:59||Bid|98%|
MTB|16:04:59||Bid|43%|
MTB|16:04:59||Bid|42%|
FMS|16:05:00||Bid|62%|
FMS|16:05:00||Bid|62%|
CMM|16:05:01||Bid|66%|
CMM|16:05:01||Bid|38%|
AWR|16:05:04||Bid|40%|
AWR|16:05:04||Bid|40%|
TPI|16:05:05||Bid|32%|
GGR|16:05:05||Bid|34%|
GGR|16:05:05||Bid|34%|
SFK|16:05:05||Bid|54%|
SFK|16:05:05||Bid|54%|
DZK|16:05:08||Bid|99%|
DZK|16:05:08||Bid|99%|
SWM|16:05:09||Bid|56%|
SWM|16:05:09||Bid|56%|
HEVY|16:05:10||Bid|35%|
MCRS|16:05:12||Bid|99%|
GU|16:05:12||Bid|35%|
HEVY|16:05:13||Bid|35%|
HEVY|16:05:17||Bid|35%|
HEVY|16:05:17||Bid|35%|
GNW|16:05:22||Bid|55%|
GNW|16:05:22||Bid|55%|
CHL|16:05:23||Bid|43%|
NYX|16:05:24||Bid|39%|
AWR|16:05:31||Bid|40%|
AWR|16:05:31||Bid|40%|
AWR|16:05:31||Bid|40%|
AWR|16:05:31||Bid|40%|
AWR|16:05:32||Bid|40%|
AWR|16:05:32||Bid|40%|
AWR|16:05:32||Bid|40%|
AWR|16:05:32||Bid|40%|
AWR|16:05:33||Bid|40%|
AWR|16:05:33||Bid|40%|
AWR|16:05:33||Bid|40%|
SFK|16:05:33||Bid|54%|
WLL|16:05:34||Bid|49%|
SFK|16:05:34||Bid|54%|
SCR|16:05:34||Bid|35%|
FMS|16:05:36||Bid|60%|
VTI|16:05:45||Bid|37%|
SFK|16:05:47||Bid|54%|
SFK|16:05:48||Bid|54%|
GNW|16:05:51||Bid|55%|
VTI|16:05:51||Bid|37%|
GNW|16:05:51||Bid|55%|
MU|16:05:52||Bid|34%|
MU|16:05:53||Bid|34%|
PCBC|16:05:56||Bid|33%|
WLL|16:05:59||Bid|49%|
SFK|16:06:00||Bid|54%|
SFK|16:06:00||Bid|54%|
SFK|16:06:04||Bid|54%|
SFK|16:06:04||Bid|54%|
AWR|16:06:06||Bid|40%|
SFK|16:06:06||Bid|54%|
AWR|16:06:07||Bid|40%|
SFK|16:06:07||Bid|54%|
NYX|16:06:07||Bid|40%|
SFK|16:06:09||Bid|54%|
SFK|16:06:10||Bid|54%|
SFK|16:06:15||Bid|54%|
SFK|16:06:15||Bid|54%|
CHL|16:06:19||Bid|43%|
SFK|16:06:21||Bid|55%|
SFK|16:06:21||Bid|55%|
MU|16:06:24||Bid|34%|
MU|16:06:25||Bid|34%|
WBK|16:06:26||Bid|32%|
SFK|16:06:27||Bid|55%|
BF.B|16:06:27||Bid|56%|
BF.B|16:06:27||Bid|56%|
SFK|16:06:27||Bid|55%|
SFK|16:06:30||Bid|55%|
SFK|16:06:31||Bid|55%|
AWR|16:06:34||Bid|40%|
AWR|16:06:34||Bid|40%|
SFK|16:06:34||Bid|55%|
SFK|16:06:35||Bid|55%|
AWR|16:06:35||Bid|40%|
AWR|16:06:35||Bid|40%|
AWR|16:06:35||Bid|40%|
AWR|16:06:35||Bid|40%|
AWR|16:06:36||Bid|40%|
MUR|16:06:36||Bid|99%|
BF.B|16:06:38||Bid|56%|
CRR|16:06:48||Bid|87%|
SFK|16:06:48||Bid|55%|
SFK|16:06:48||Bid|55%|
GNW|16:06:49||Bid|55%|
GNW|16:06:50||Bid|55%|
MTB|16:07:01||Bid|43%|
BNO|16:07:06||Bid|98%|
WLL|16:07:12||Bid|49%|
MZZ|16:07:13||Bid|37%|
SFK|16:07:13||Bid|55%|
SFK|16:07:14||Bid|55%|
AWR|16:07:14||Bid|40%|
AWR|16:07:15||Bid|40%|
SFK|16:07:16||Bid|55%|
CHL|16:07:17||Bid|43%|
HEVY|16:07:20||Bid|35%|
HEVY|16:07:23||Bid|35%|
ACLS|16:07:25||Bid|34%|
HEVY|16:07:28||Bid|35%|
MU|16:07:28||Bid|34%|
HEVY|16:07:28||Bid|35%|
MU|16:07:29||Bid|34%|
BF.B|16:07:32||Bid|56%|
BF.B|16:07:32||Bid|56%|
BF.B|16:07:32||Bid|56%|
BF.B|16:07:32||Bid|56%|
FOIL|16:07:34||Bid|36%|
HEVY|16:07:34||Bid|34%|
GNW|16:07:39||Bid|55%|
GNW|16:07:39||Bid|55%|
DZK|16:07:43||Bid|99%|
HHC|16:07:43||Bid|97%|
HHC|16:07:43||Bid|97%|
CBI|16:07:44||Bid|32%|
MU|16:07:47||Bid|34%|
MU|16:07:48||Bid|34%|
AWR|16:07:52||Bid|40%|
AWR|16:07:52||Bid|40%|
AXE|16:07:54||Bid|44%|
AXE|16:07:54||Bid|44%|
QMM|16:07:55||Bid|34%|
ENA|16:07:55||Bid|36%|
ISR|16:07:56||Bid|42%|
ITI|16:07:56||Bid|37%|
IPT|16:07:56||Bid|43%|
WBK|16:07:57||Bid|32%|
ZX|16:07:58||Bid|78%|
TVIX|16:07:59||Bid|57%|
KOOL|16:07:59||Bid|34%|
SVA|16:08:00||Bid|32%|
TVIX|16:08:01||Bid|57%|
SNT|16:08:04||Bid|36%|
SNT|16:08:04||Bid|36%|
ABTL|16:08:06||Bid|34%|
CBP|16:08:08||Bid|49%|
CNR|16:08:09||Bid|32%|
AEN|16:08:09||Bid|94%|
NTN|16:08:10||Bid|32%|
NTN|16:08:10||Bid|32%|
GRO|16:08:10||Bid|54%|
GRO|16:08:10||Bid|39%|
RLI|16:08:10||Bid|42%|
PNS|16:08:13||Bid|36%|
PLG|16:08:13||Bid|33%|
QBC|16:08:13||Bid|40%|
QBC|16:08:13||Bid|40%|
CYCC|16:08:14||Bid|36%|
AMPL|16:08:15||Bid|35%|
AMRS|16:08:15||Bid|99%|
AMTC|16:08:16||Bid|39%|
API|16:08:17||Bid|98%|
MGH|16:08:17||Bid|80%|
MGH|16:08:18||Bid|79%|
ARWR|16:08:19||Bid|35%|
PSA|16:08:23||Bid|56%|
PSA|16:08:25||Bid|56%|
BCAR|16:08:26||Bid|37%|
GNW|16:08:27||Bid|55%|
GNW|16:08:27||Bid|55%|
BFSB|16:08:28||Bid|38%|
BIDZ|16:08:29||Bid|39%|
BIOS|16:08:30||Bid|99%|
BKF|16:08:30||Bid|32%|
BKF|16:08:30||Bid|34%|
BKF|16:08:30||Bid|35%|
BKF|16:08:30||Bid|37%|
BKF|16:08:30||Bid|38%|
BKF|16:08:30||Bid|40%|
BKF|16:08:30||Bid|41%|
BKF|16:08:30||Bid|43%|
BKF|16:08:30||Bid|44%|
BKF|16:08:30||Bid|46%|
BKF|16:08:30||Bid|47%|
MU|16:08:31||Bid|34%|
MU|16:08:32||Bid|34%|
BNSO|16:08:32||Bid|99%|
BNSO|16:08:32||Bid|99%|
BORN|16:08:33||Bid|35%|
BOX|16:08:33||Bid|32%|
BOX|16:08:33||Bid|32%|
AWR|16:08:33||Bid|40%|
AWR|16:08:34||Bid|40%|
BRIS|16:08:34||Bid|99%|
CHL|16:08:35||Bid|43%|
HEK.WS|16:08:36||Bid|99%|
BWV|16:08:37||Bid|99%|
BWV|16:08:37||Bid|99%|
BWOW|16:08:37||Bid|34%|
C.WS.A|16:08:37||Bid|37%|
TVIX|16:08:37||Bid|57%|
CACB|16:08:38||Bid|99%|
CACB|16:08:38||Bid|99%|
TTT|16:08:40||Bid|67%|
CBP|16:08:40||Bid|35%|
HEK.WS|16:08:41||Bid|99%|
DZK|16:08:42||Bid|99%|
QLD|16:08:43||Bid|34%|
QLD|16:08:43||Bid|34%|
CMM|16:08:48||Bid|55%|
CMFB|16:08:48||Bid|99%|
CMFB|16:08:48||Bid|99%|
CYCC|16:08:49||Bid|34%|
CNAM|16:08:49||Bid|33%|
WLL|16:08:49||Bid|49%|
MUR|16:08:56||Bid|99%|
MTB|16:08:57||Bid|42%|
CVOL|16:08:58||Bid|99%|
CVOL|16:08:58||Bid|99%|
ATA|16:09:01||Bid|99%|
ATA|16:09:01||Bid|99%|
TUP|16:09:01||Bid|76%|
DITC|16:09:04||Bid|98%|
DITC|16:09:04||Bid|98%|
DMED|16:09:05||Bid|99%|
MU|16:09:05||Bid|34%|
MU|16:09:06||Bid|34%|
AXE|16:09:07||Bid|43%|
WBK|16:09:08||Bid|32%|
EDGR|16:09:10||Bid|32%|
EMMS|16:09:14||Bid|36%|
EMLB|16:09:15||Bid|99%|
EMLB|16:09:15||Bid|99%|
QLD|16:09:15||Bid|34%|
QLD|16:09:15||Bid|34%|
EPCT|16:09:16||Bid|36%|
TUP|16:09:17||Bid|76%|
TUP|16:09:18||Bid|76%|
C.WS.B|16:09:18||Bid|80%|
DZK|16:09:21||Bid|99%|
FBC|16:09:22||Bid|34%|
C.WS.B|16:09:22||Bid|99%|
FLDM|16:09:27||Bid|99%|
FLDM|16:09:27||Bid|99%|
FMS|16:09:27||Bid|57%|
FNBN|16:09:28||Bid|38%|
FSA|16:09:30||Bid|99%|
FSA|16:09:30||Bid|99%|
BF.B|16:09:31||Bid|53%|
GBE|16:09:33||Bid|34%|
AWR|16:09:34||Bid|40%|
AWR|16:09:34||Bid|40%|
GGR|16:09:36||Bid|35%|
GGR|16:09:36||Bid|35%|
PSA|16:09:39||Bid|56%|
NYX|16:09:39||Bid|40%|
GNW|16:09:40||Bid|55%|
GNW|16:09:40||Bid|55%|
GRO|16:09:41||Bid|33%|
GSAT|16:09:41||Bid|41%|
BCON|16:09:42||Bid|34%|
GTS|16:09:42||Bid|91%|
CHL|16:09:42||Bid|43%|
HAFC|16:09:43||Bid|32%|
HAP|16:09:44||Bid|56%|
MTB|16:09:45||Bid|43%|
HH|16:09:46||Bid|38%|
HPCCP|16:09:49||Bid|98%|
HPCCP|16:09:49||Bid|98%|
KWR|16:09:52||Bid|71%|
KWR|16:09:52||Bid|71%|
TPI|16:09:55||Bid|32%|
IGC.WS|16:09:55||Bid|61%|
IGC|16:09:55||Bid|40%|
IGC|16:09:55||Bid|40%|
ICAD|16:09:57||Bid|42%|
INR|16:09:58||Bid|99%|
INR|16:09:58||Bid|99%|
MU|16:09:59||Bid|34%|
MU|16:10:00||Bid|34%|
TVIX|16:10:00||Bid|57%|
IST|16:10:01||Bid|99%|
IST|16:10:01||Bid|99%|
ITLY|16:10:01||Bid|99%|
LHB|16:10:02||Bid|44%|
LOAN|16:10:03||Bid|40%|
MZZ|16:10:04||Bid|38%|
MZZ|16:10:04||Bid|38%|
MZZ|16:10:04||Bid|37%|
QRM|16:10:04||Bid|39%|
JGBL|16:10:05||Bid|99%|
WLL|16:10:07||Bid|49%|
JPP|16:10:07||Bid|99%|
JPP|16:10:07||Bid|99%|
MCZ|16:10:08||Bid|38%|
KBWD|16:10:09||Bid|99%|
KBWD|16:10:09||Bid|99%|
KBWP|16:10:09||Bid|99%|
KBWP|16:10:09||Bid|99%|
FOIL|16:10:09||Bid|36%|
HEVY|16:10:09||Bid|34%|
BDCL|16:10:10||Bid|99%|
BDCL|16:10:10||Bid|99%|
GNW|16:10:12||Bid|55%|
GNW|16:10:12||Bid|55%|
DUST|16:10:13||Bid|92%|
NDAQ|16:10:15||Bid|99%|
DZK|16:10:15||Bid|99%|
MRNA|16:10:16||Bid|36%|
WBK|16:10:17||Bid|32%|
MU|16:10:17||Bid|34%|
MTEX|16:10:17||Bid|42%|
DZK|16:10:18||Bid|99%|
MU|16:10:18||Bid|34%|
MVIS|16:10:19||Bid|36%|
TVIX|16:10:19||Bid|57%|
QLD|16:10:19||Bid|34%|
QLD|16:10:19||Bid|34%|
PSA|16:10:19||Bid|56%|
JMBA|16:10:19||Bid|38%|
MXI|16:10:19||Bid|36%|
PSA|16:10:20||Bid|56%|
WEST|16:10:20||Bid|50%|
NBS|16:10:22||Bid|34%|
AWR|16:10:23||Bid|40%|
AWR|16:10:23||Bid|40%|
ASH|16:10:24||Bid|85%|
ASH|16:10:25||Bid|84%|
FDS|16:10:26||Bid|50%|
GWW|16:10:27||Bid|48%|
COPX|16:10:29||Bid|84%|
COPX|16:10:29||Bid|84%|
COPX|16:10:29||Bid|84%|
VTI|16:10:29||Bid|38%|
NSFC|16:10:29||Bid|35%|
MTB|16:10:30||Bid|39%|
MTB|16:10:30||Bid|39%|
TVIX|16:10:30||Bid|57%|
TVIX|16:10:30||Bid|55%|
MCZ|16:10:35||Bid|38%|
ONSM|16:10:36||Bid|34%|
AWR|16:10:40||Bid|40%|
AWR|16:10:41||Bid|40%|
CPK|16:10:42||Bid|36%|
PESI|16:10:43||Bid|42%|
TVIX|16:10:46||Bid|55%|
TVIX|16:10:47||Bid|57%|
TVIX|16:10:47||Bid|55%|
MTB|16:10:50||Bid|35%|
HHC|16:10:52||Bid|97%|
HHC|16:10:52||Bid|97%|
TVIX|16:10:56||Bid|57%|
TVIX|16:10:56||Bid|55%|
TVIX|16:10:56||Bid|57%|
QBC|16:10:57||Bid|35%|
QBC|16:10:57||Bid|35%|
CPT|16:10:58||Bid|74%|
KWR|16:10:58||Bid|69%|
KWR|16:10:59||Bid|69%|
KWR|16:10:59||Bid|64%|
KWR|16:10:59||Bid|64%|
ROSG|16:11:04||Bid|36%|
TUP|16:11:05||Bid|76%|
RTSA|16:11:05||Bid|39%|
TUP|16:11:06||Bid|76%|
CHL|16:11:06||Bid|43%|
TVIX|16:11:10||Bid|55%|
CRR|16:11:10||Bid|87%|
CRR|16:11:11||Bid|87%|
SFSA|16:11:12||Bid|61%|
SFSA|16:11:12||Bid|59%|
SFSA|16:11:12||Bid|59%|
EDGR|16:11:16||Bid|32%|
MUR|16:11:19||Bid|99%|
MUR|16:11:20||Bid|99%|
MSM|16:11:21||Bid|99%|
BNO|16:11:23||Bid|98%|
STXS|16:11:23||Bid|36%|
CRR|16:11:23||Bid|86%|
CRR|16:11:23||Bid|84%|
CRR|16:11:24||Bid|86%|
CRR|16:11:24||Bid|86%|
BF.B|16:11:26||Bid|50%|
BF.B|16:11:26||Bid|50%|
BF.B|16:11:26||Bid|50%|
BF.B|16:11:27||Bid|50%|
BF.B|16:11:27||Bid|50%|
BF.B|16:11:27||Bid|50%|
ANO|16:11:30||Bid|32%|
GNW|16:11:31||Bid|55%|
CRR|16:11:31||Bid|86%|
GNW|16:11:31||Bid|55%|
TLR|16:11:31||Bid|34%|
VTI|16:11:32||Bid|37%|
TOO|16:11:32||Bid|53%|
ENR|16:11:35||Bid|39%|
NICK|16:11:36||Bid|41%|
NICK|16:11:36||Bid|41%|
NICK|16:11:36||Bid|41%|
NICK|16:11:36||Bid|41%|
MCBC|16:11:37||Bid|46%|
TZYM|16:11:37||Bid|38%|
MCBC|16:11:38||Bid|46%|
PMFG|16:11:39||Bid|43%|
UFCS|16:11:39||Bid|43%|
UNTK|16:11:39||Bid|40%|
UNTK|16:11:39||Bid|40%|
HURC|16:11:39||Bid|99%|
MRLN|16:11:39||Bid|43%|
UHAL|16:11:39||Bid|44%|
PMFG|16:11:39||Bid|44%|
PRGO|16:11:39||Bid|47%|
PRGO|16:11:39||Bid|47%|
PRGO|16:11:39||Bid|47%|
PRGO|16:11:39||Bid|47%|
HURC|16:11:39||Bid|99%|
UHAL|16:11:39||Bid|36%|
ULTI|16:11:39||Bid|49%|
HURC|16:11:39||Bid|99%|
UHAL|16:11:39||Bid|36%|
PRGO|16:11:40||Bid|47%|
TAST|16:11:40||Bid|38%|
TAST|16:11:40||Bid|38%|
PRGO|16:11:40||Bid|47%|
PRGO|16:11:40||Bid|47%|
PRGO|16:11:40||Bid|47%|
PRGO|16:11:40||Bid|47%|
TAST|16:11:40||Bid|38%|
MCBC|16:11:40||Bid|46%|
UNTK|16:11:40||Bid|39%|
PRGO|16:11:40||Bid|47%|
UNTK|16:11:40||Bid|39%|
PRGO|16:11:40||Bid|47%|
UNTK|16:11:40||Bid|39%|
TAST|16:11:41||Bid|38%|
VOXX|16:11:41||Bid|44%|
VOXX|16:11:41||Bid|44%|
MCBC|16:11:41||Bid|46%|
PRGO|16:11:41||Bid|47%|
PRGO|16:11:41||Bid|47%|
VSEA|16:11:41||Bid|56%|
USHS|16:11:41||Bid|34%|
NUTR|16:11:42||Bid|47%|
FPFC|16:11:42||Bid|40%|
VSEA|16:11:42||Bid|56%|
PRGO|16:11:42||Bid|47%|
BNO|16:11:42||Bid|98%|
NBTB|16:11:42||Bid|34%|
PRGO|16:11:42||Bid|47%|
HAFC|16:11:42||Bid|32%|
PRGX|16:11:43||Bid|50%|
PMFG|16:11:43||Bid|44%|
PMFG|16:11:43||Bid|44%|
PRGX|16:11:43||Bid|50%|
UNTK|16:11:43||Bid|40%|
UNTK|16:11:43||Bid|40%|
HURC|16:11:43||Bid|99%|
PRGX|16:11:43||Bid|50%|
PRGO|16:11:43||Bid|47%|
PMFG|16:11:43||Bid|44%|
NUTR|16:11:43||Bid|48%|
UNTK|16:11:43||Bid|39%|
VC|16:11:43||Bid|97%|
HURC|16:11:43||Bid|99%|
PRGO|16:11:43||Bid|47%|
HURC|16:11:43||Bid|99%|
PRGO|16:11:44||Bid|47%|
RODM|16:11:44||Bid|39%|
VC|16:11:44||Bid|97%|
GLDD|16:11:44||Bid|35%|
PRGO|16:11:44||Bid|47%|
GLDD|16:11:44||Bid|35%|
VC|16:11:44||Bid|97%|
VICR|16:11:45||Bid|32%|
VOXX|16:11:45||Bid|44%|
VOXX|16:11:45||Bid|44%|
VOXX|16:11:45||Bid|44%|
PRGO|16:11:45||Bid|47%|
MDCA|16:11:45||Bid|48%|
PRGO|16:11:45||Bid|47%|
MDCA|16:11:45||Bid|48%|
CPT|16:11:45||Bid|74%|
CPT|16:11:45||Bid|73%|
CPT|16:11:45||Bid|73%|
MDCA|16:11:46||Bid|48%|
MDCA|16:11:46||Bid|48%|
MDCA|16:11:46||Bid|48%|
CPT|16:11:46||Bid|71%|
WTBA|16:11:46||Bid|43%|
PRGO|16:11:46||Bid|47%|
WTBA|16:11:46||Bid|43%|
PRGO|16:11:46||Bid|47%|
MDCA|16:11:46||Bid|48%|
PMFG|16:11:47||Bid|44%|
HURC|16:11:47||Bid|99%|
UNTK|16:11:47||Bid|40%|
HURC|16:11:47||Bid|99%|
PRGO|16:11:47||Bid|47%|
PETS|16:11:47||Bid|45%|
HURC|16:11:47||Bid|99%|
PMFG|16:11:47||Bid|44%|
PRGO|16:11:47||Bid|47%|
UNTK|16:11:47||Bid|39%|
GWW|16:11:47||Bid|45%|
UNTK|16:11:48||Bid|39%|
HHC|16:11:48||Bid|97%|
PRGO|16:11:48||Bid|47%|
HHC|16:11:48||Bid|97%|
GWW|16:11:48||Bid|45%|
HHC|16:11:48||Bid|97%|
GWW|16:11:48||Bid|42%|
MU|16:11:48||Bid|34%|
MGPI|16:11:48||Bid|34%|
NMRX|16:11:48||Bid|46%|
VSEA|16:11:48||Bid|56%|
VSEA|16:11:48||Bid|56%|
PRGO|16:11:48||Bid|47%|
VSEA|16:11:49||Bid|56%|
VTNC|16:11:49||Bid|35%|
VOXX|16:11:49||Bid|35%|
VOXX|16:11:49||Bid|44%|
VOXX|16:11:49||Bid|41%|
VOXX|16:11:49||Bid|35%|
NMRX|16:11:49||Bid|46%|
MU|16:11:49||Bid|34%|
PRGO|16:11:49||Bid|47%|
PRGO|16:11:49||Bid|47%|
EEI|16:11:50||Bid|52%|
PRGO|16:11:50||Bid|47%|
PRGO|16:11:50||Bid|47%|
HURC|16:11:51||Bid|99%|
UNTK|16:11:51||Bid|40%|
PMFG|16:11:51||Bid|44%|
PRAA|16:11:51||Bid|52%|
LIOX|16:11:51||Bid|39%|
HURC|16:11:51||Bid|99%|
PMIC|16:11:51||Bid|43%|
PRGO|16:11:51||Bid|47%|
PSA|16:11:51||Bid|56%|
EEI|16:11:51||Bid|52%|
HURC|16:11:51||Bid|99%|
HURC|16:11:51||Bid|99%|
UNTK|16:11:51||Bid|39%|
UNTK|16:11:51||Bid|39%|
WHRT|16:11:51||Bid|35%|
PSA|16:11:51||Bid|56%|
UNTK|16:11:51||Bid|39%|
PRGO|16:11:51||Bid|47%|
PRAA|16:11:52||Bid|52%|
WLB|16:11:52||Bid|39%|
PRGO|16:11:52||Bid|47%|
PMIC|16:11:52||Bid|43%|
WEBM|16:11:52||Bid|38%|
PRGO|16:11:52||Bid|47%|
VOXX|16:11:53||Bid|41%|
VOXX|16:11:53||Bid|44%|
VOXX|16:11:53||Bid|40%|
VOXX|16:11:53||Bid|40%|
VOXX|16:11:53||Bid|40%|
PRGO|16:11:53||Bid|47%|
WPPGY|16:11:53||Bid|44%|
WPPGY|16:11:53||Bid|41%|
PRGO|16:11:53||Bid|47%|
TVIX|16:11:54||Bid|57%|
WSBC|16:11:54||Bid|53%|
PRGO|16:11:54||Bid|47%|
NSH|16:11:54||Bid|46%|
PMFG|16:11:55||Bid|44%|
PRGO|16:11:55||Bid|47%|
PMFG|16:11:55||Bid|44%|
PRGO|16:11:55||Bid|47%|
PRGX|16:11:55||Bid|50%|
PRGX|16:11:55||Bid|50%|
PRGX|16:11:55||Bid|50%|
PRGX|16:11:55||Bid|50%|
HURC|16:11:55||Bid|99%|
WUHN|16:11:55||Bid|90%|
UNTK|16:11:55||Bid|40%|
MU|16:11:55||Bid|34%|
MFLX|16:11:55||Bid|55%|
WUHN|16:11:55||Bid|46%|
PRSC|16:11:55||Bid|54%|
UNTK|16:11:55||Bid|39%|
HURC|16:11:55||Bid|99%|
HURC|16:11:55||Bid|99%|
HURC|16:11:55||Bid|99%|
PRGO|16:11:55||Bid|47%|
NSH|16:11:55||Bid|41%|
MCBC|16:11:55||Bid|46%|
UNTK|16:11:55||Bid|39%|
MU|16:11:56||Bid|34%|
TIER|16:11:56||Bid|45%|
MCBC|16:11:56||Bid|46%|
NETC|16:11:56||Bid|44%|
PRGO|16:11:56||Bid|47%|
PRGO|16:11:56||Bid|47%|
GNW|16:11:57||Bid|55%|
VOXX|16:11:57||Bid|39%|
PRGO|16:11:57||Bid|47%|
PDII|16:11:57||Bid|42%|
MBFI|16:11:57||Bid|52%|
MBFI|16:11:57||Bid|52%|
GNW|16:11:57||Bid|55%|
PRGO|16:11:57||Bid|47%|
PRGO|16:11:58||Bid|47%|
MGAM|16:11:58||Bid|46%|
MGAM|16:11:58||Bid|46%|
PRGO|16:11:58||Bid|47%|
UNTK|16:11:59||Bid|40%|
HURC|16:11:59||Bid|99%|
PMFG|16:11:59||Bid|44%|
PRGO|16:11:59||Bid|47%|
UNTK|16:11:59||Bid|39%|
MPAA|16:11:59||Bid|42%|
UNTK|16:11:59||Bid|39%|
PRSC|16:11:59||Bid|54%|
HURC|16:11:59||Bid|99%|
PRGO|16:11:59||Bid|47%|
HURC|16:11:59||Bid|99%|
HURC|16:12:00||Bid|99%|
PRGO|16:12:00||Bid|47%|
MPAA|16:12:00||Bid|42%|
PRGO|16:12:00||Bid|47%|
VOXX|16:12:01||Bid|39%|
PRGO|16:12:01||Bid|47%|
PMTI|16:12:01||Bid|42%|
LMLP|16:12:01||Bid|99%|
PMTI|16:12:01||Bid|34%|
PMTI|16:12:01||Bid|34%|
PRGO|16:12:01||Bid|47%|
PRGO|16:12:02||Bid|47%|
LMLP|16:12:02||Bid|99%|
CPSS|16:12:02||Bid|63%|
PRGO|16:12:02||Bid|47%|
HURC|16:12:03||Bid|99%|
TZYM|16:12:03||Bid|38%|
TZYM|16:12:03||Bid|38%|
UNTK|16:12:03||Bid|40%|
PMFG|16:12:03||Bid|44%|
PRGO|16:12:03||Bid|47%|
UNTK|16:12:03||Bid|39%|
LIOX|16:12:03||Bid|39%|
HURC|16:12:03||Bid|99%|
HURC|16:12:03||Bid|99%|
HURC|16:12:03||Bid|99%|
UNTK|16:12:03||Bid|39%|
CPSS|16:12:03||Bid|55%|
SAAS|16:12:03||Bid|46%|
PRGO|16:12:03||Bid|47%|
UNTK|16:12:03||Bid|39%|
PRGO|16:12:04||Bid|47%|
PRGO|16:12:04||Bid|47%|
USCR|16:12:04||Bid|44%|
USAP|16:12:04||Bid|40%|
VOXX|16:12:05||Bid|39%|
MCBC|16:12:05||Bid|46%|
MCBC|16:12:05||Bid|46%|
CHL|16:12:05||Bid|43%|
UNTK|16:12:07||Bid|40%|
PMFG|16:12:07||Bid|44%|
PRGX|16:12:07||Bid|50%|
PRGX|16:12:07||Bid|50%|
HURC|16:12:07||Bid|99%|
HURC|16:12:07||Bid|99%|
AWR|16:12:07||Bid|40%|
UNTK|16:12:07||Bid|39%|
PRGO|16:12:07||Bid|35%|
HURC|16:12:07||Bid|99%|
VIAS|16:12:07||Bid|34%|
UNTK|16:12:07||Bid|39%|
PRGO|16:12:07||Bid|44%|
AWR|16:12:08||Bid|40%|
UNTK|16:12:08||Bid|39%|
NETC|16:12:08||Bid|45%|
KCAP|16:12:08||Bid|73%|
VIAS|16:12:08||Bid|34%|
PRSC|16:12:08||Bid|54%|
PRSC|16:12:08||Bid|54%|
VOXX|16:12:09||Bid|38%|
VOXX|16:12:09||Bid|39%|
OTEX|16:12:09||Bid|49%|
OTEX|16:12:09||Bid|49%|
SFK|16:12:09||Bid|50%|
FPFC|16:12:09||Bid|40%|
UNTK|16:12:11||Bid|40%|
HURC|16:12:11||Bid|99%|
PMFG|16:12:11||Bid|44%|
LUFK|16:12:11||Bid|42%|
ORRF|16:12:11||Bid|46%|
UNTK|16:12:11||Bid|39%|
HURC|16:12:11||Bid|99%|
UNTK|16:12:11||Bid|39%|
HURC|16:12:11||Bid|99%|
UNTK|16:12:11||Bid|39%|
HURC|16:12:11||Bid|99%|
LMNR|16:12:12||Bid|44%|
ORRF|16:12:12||Bid|46%|
VOXX|16:12:13||Bid|39%|
LMNR|16:12:13||Bid|44%|
NOVB|16:12:14||Bid|45%|
NXST|16:12:14||Bid|35%|
LIOX|16:12:15||Bid|40%|
HURC|16:12:15||Bid|99%|
UNTK|16:12:15||Bid|40%|
PMFG|16:12:15||Bid|44%|
MSG|16:12:15||Bid|42%|
DHRM|16:12:15||Bid|93%|
NOVB|16:12:15||Bid|45%|
OUTD|16:12:15||Bid|45%|
HURC|16:12:15||Bid|99%|
OUTD|16:12:15||Bid|45%|
NXST|16:12:15||Bid|35%|
ACLS|16:12:15||Bid|34%|
HURC|16:12:15||Bid|99%|
UNTK|16:12:15||Bid|39%|
OUTD|16:12:15||Bid|45%|
HURC|16:12:15||Bid|99%|
UNTK|16:12:15||Bid|39%|
WBK|16:12:16||Bid|32%|
DHRM|16:12:16||Bid|93%|
MSG|16:12:16||Bid|42%|
VOXX|16:12:17||Bid|34%|
VOXX|16:12:17||Bid|39%|
ONSM|16:12:18||Bid|80%|
VT|16:12:18||Bid|35%|
HURC|16:12:19||Bid|99%|
PRGX|16:12:19||Bid|50%|
PMFG|16:12:19||Bid|44%|
PRGX|16:12:19||Bid|50%|
UNTK|16:12:19||Bid|40%|
PFBC|16:12:19||Bid|38%|
USAT|16:12:19||Bid|55%|
HURC|16:12:19||Bid|99%|
UNTK|16:12:19||Bid|39%|
HURC|16:12:19||Bid|99%|
PMFG|16:12:19||Bid|44%|
UNTK|16:12:19||Bid|39%|
HURC|16:12:19||Bid|99%|
PFBC|16:12:20||Bid|38%|
NETC|16:12:20||Bid|45%|
MWIV|16:12:20||Bid|47%|
MWIV|16:12:20||Bid|47%|
MWIV|16:12:20||Bid|47%|
TNGN|16:12:21||Bid|33%|
VOXX|16:12:21||Bid|35%|
VOXX|16:12:21||Bid|39%|
WSBC|16:12:21||Bid|53%|
TNGN|16:12:21||Bid|33%|
MWIV|16:12:21||Bid|47%|
WSFS|16:12:21||Bid|51%|
WSBC|16:12:21||Bid|53%|
TOWN|16:12:21||Bid|47%|
MWIV|16:12:21||Bid|35%|
TOWN|16:12:22||Bid|45%|
WSFS|16:12:22||Bid|51%|
WSBC|16:12:22||Bid|53%|
WSBC|16:12:22||Bid|53%|
PMFG|16:12:23||Bid|44%|
UNTK|16:12:23||Bid|40%|
HURC|16:12:23||Bid|99%|
UNTK|16:12:23||Bid|39%|
TCCO|16:12:23||Bid|41%|
HURC|16:12:23||Bid|99%|
TCCO|16:12:23||Bid|99%|
UNTK|16:12:23||Bid|39%|
HURC|16:12:23||Bid|99%|
PEBO|16:12:23||Bid|43%|
UNTK|16:12:23||Bid|39%|
PEBO|16:12:24||Bid|43%|
HURC|16:12:24||Bid|99%|
PERY|16:12:24||Bid|41%|
PERY|16:12:24||Bid|41%|
PERY|16:12:24||Bid|41%|
AWR|16:12:24||Bid|40%|
VOXX|16:12:25||Bid|39%|
TORM|16:12:25||Bid|36%|
MDCA|16:12:25||Bid|48%|
CHSI|16:12:25||Bid|69%|
AWR|16:12:25||Bid|40%|
CHSI|16:12:25||Bid|69%|
VOCS|16:12:25||Bid|38%|
CHSI|16:12:26||Bid|69%|
TORM|16:12:26||Bid|36%|
JOUT|16:12:26||Bid|99%|
ASPS|16:12:26||Bid|58%|
ASPS|16:12:26||Bid|58%|
PLNR|16:12:27||Bid|44%|
PMFG|16:12:27||Bid|44%|
PLNR|16:12:27||Bid|44%|
HURC|16:12:27||Bid|99%|
UNTK|16:12:27||Bid|40%|
LIOX|16:12:27||Bid|40%|
JOUT|16:12:27||Bid|99%|
UNTK|16:12:27||Bid|39%|
HURC|16:12:27||Bid|99%|
HURC|16:12:27||Bid|99%|
UNTK|16:12:27||Bid|39%|
HURC|16:12:27||Bid|99%|
TUP|16:12:27||Bid|74%|
TUP|16:12:27||Bid|74%|
UNTK|16:12:27||Bid|39%|
TUP|16:12:28||Bid|74%|
VOXX|16:12:29||Bid|39%|
WWIN|16:12:29||Bid|45%|
PMNA|16:12:30||Bid|43%|
WWIN|16:12:30||Bid|45%|
PCYO|16:12:30||Bid|42%|
HURC|16:12:31||Bid|99%|
UNTK|16:12:31||Bid|40%|
FDS|16:12:31||Bid|50%|
MBFI|16:12:31||Bid|52%|
MBFI|16:12:31||Bid|52%|
PMFG|16:12:31||Bid|44%|
PRGX|16:12:31||Bid|50%|
PRGX|16:12:31||Bid|50%|
USPH|16:12:31||Bid|38%|
HURC|16:12:31||Bid|99%|
UNTK|16:12:31||Bid|39%|
USPH|16:12:31||Bid|38%|
HURC|16:12:31||Bid|99%|
MBFI|16:12:31||Bid|52%|
MBFI|16:12:31||Bid|52%|
UNTK|16:12:31||Bid|39%|
USPH|16:12:31||Bid|38%|
HURC|16:12:31||Bid|99%|
USPH|16:12:31||Bid|38%|
UNTK|16:12:31||Bid|39%|
NETC|16:12:32||Bid|45%|
LIME|16:12:32||Bid|48%|
LIME|16:12:32||Bid|48%|
TCBK|16:12:32||Bid|52%|
LIME|16:12:32||Bid|48%|
VOXX|16:12:33||Bid|39%|
LIME|16:12:33||Bid|48%|
MANH|16:12:34||Bid|50%|
UNTK|16:12:35||Bid|40%|
HURC|16:12:35||Bid|99%|
PMFG|16:12:35||Bid|44%|
HURC|16:12:35||Bid|99%|
UNTK|16:12:35||Bid|39%|
HURC|16:12:35||Bid|99%|
UNTK|16:12:35||Bid|39%|
HURC|16:12:36||Bid|99%|
UNTK|16:12:36||Bid|39%|
ROK|16:12:36||Bid|99%|
VOXX|16:12:37||Bid|46%|
NICK|16:12:37||Bid|41%|
MITL|16:12:37||Bid|37%|
MITL|16:12:37||Bid|37%|
HURC|16:12:39||Bid|99%|
PMFG|16:12:39||Bid|44%|
UNTK|16:12:39||Bid|40%|
LIOX|16:12:39||Bid|40%|
HURC|16:12:39||Bid|99%|
SAAS|16:12:39||Bid|46%|
LIOX|16:12:39||Bid|40%|
UNTK|16:12:39||Bid|39%|
HURC|16:12:39||Bid|99%|
HURC|16:12:40||Bid|99%|
UNTK|16:12:40||Bid|39%|
CRR|16:12:40||Bid|85%|
UNTK|16:12:40||Bid|39%|
CRR|16:12:40||Bid|84%|
CRR|16:12:40||Bid|84%|
UNTK|16:12:40||Bid|39%|
VOXX|16:12:41||Bid|46%|
OYOG|16:12:41||Bid|38%|
OYOG|16:12:41||Bid|38%|
MRLN|16:12:41||Bid|43%|
OYOG|16:12:41||Bid|38%|
OYOG|16:12:42||Bid|38%|
GNW|16:12:42||Bid|55%|
USHS|16:12:42||Bid|34%|
VTI|16:12:42||Bid|37%|
GLDD|16:12:42||Bid|35%|
GNW|16:12:42||Bid|55%|
PMFG|16:12:43||Bid|44%|
UNTK|16:12:43||Bid|39%|
PRGX|16:12:43||Bid|50%|
HURC|16:12:43||Bid|99%|
UNTK|16:12:43||Bid|40%|
LCUT|16:12:43||Bid|45%|
ULTI|16:12:43||Bid|44%|
USHS|16:12:43||Bid|34%|
HURC|16:12:43||Bid|99%|
ULTI|16:12:43||Bid|44%|
HURC|16:12:43||Bid|99%|
ULTI|16:12:43||Bid|44%|
LCUT|16:12:44||Bid|45%|
NUTR|16:12:44||Bid|48%|
ULTI|16:12:44||Bid|44%|
CEU|16:12:44||Bid|33%|
NBTB|16:12:44||Bid|34%|
LODE|16:12:45||Bid|36%|
VOXX|16:12:45||Bid|46%|
NUTR|16:12:45||Bid|48%|
UNTK|16:12:47||Bid|40%|
HURC|16:12:47||Bid|99%|
HURC|16:12:47||Bid|99%|
PMFG|16:12:47||Bid|44%|
ESIC|16:12:47||Bid|37%|
ESIC|16:12:47||Bid|37%|
HURC|16:12:47||Bid|99%|
UNTK|16:12:47||Bid|39%|
UNTK|16:12:47||Bid|39%|
VTI|16:12:47||Bid|37%|
UNTK|16:12:48||Bid|39%|
HURC|16:12:48||Bid|99%|
HURC|16:12:48||Bid|99%|
HURC|16:12:48||Bid|99%|
VOXX|16:12:49||Bid|46%|
PETS|16:12:49||Bid|45%|
VSEC|16:12:50||Bid|39%|
MGPI|16:12:50||Bid|35%|
TVIX|16:12:50||Bid|57%|
TVIX|16:12:50||Bid|57%|
TVIX|16:12:50||Bid|56%|
TVIX|16:12:50||Bid|56%|
TVIX|16:12:51||Bid|56%|
UNTK|16:12:51||Bid|40%|
PMFG|16:12:51||Bid|44%|
HURC|16:12:51||Bid|99%|
VSEC|16:12:51||Bid|39%|
UNTK|16:12:51||Bid|39%|
HURC|16:12:51||Bid|99%|
HURC|16:12:51||Bid|99%|
UNTK|16:12:51||Bid|39%|
UNTK|16:12:51||Bid|39%|
UHT|16:12:52||Bid|36%|
VOXX|16:12:53||Bid|46%|
VOXX|16:12:53||Bid|46%|
PRGX|16:12:55||Bid|50%|
PMFG|16:12:55||Bid|44%|
PRGX|16:12:55||Bid|50%|
PRGX|16:12:55||Bid|50%|
UNTK|16:12:55||Bid|40%|
HURC|16:12:55||Bid|99%|
PMFG|16:12:55||Bid|44%|
UNTK|16:12:55||Bid|39%|
HURC|16:12:55||Bid|99%|
UNTK|16:12:55||Bid|39%|
HURC|16:12:55||Bid|99%|
ENR|16:12:55||Bid|39%|
UNTK|16:12:55||Bid|39%|
VSEA|16:12:55||Bid|56%|
NUTR|16:12:56||Bid|48%|
VSEA|16:12:56||Bid|56%|
FPFC|16:12:57||Bid|40%|
VOXX|16:12:57||Bid|46%|
NUTR|16:12:57||Bid|48%|
PDII|16:12:58||Bid|42%|
HURC|16:12:59||Bid|99%|
HURC|16:12:59||Bid|99%|
UNTK|16:12:59||Bid|40%|
PMFG|16:12:59||Bid|44%|
PDII|16:12:59||Bid|42%|
CVVT|16:12:59||Bid|37%|
UNTK|16:12:59||Bid|39%|
HURC|16:12:59||Bid|99%|
AEN|16:12:59||Bid|94%|
UNTK|16:12:59||Bid|39%|
UNTK|16:12:59||Bid|39%|
HURC|16:13:00||Bid|99%|
CVVT|16:13:00||Bid|37%|
CVVT|16:13:00||Bid|37%|
HURC|16:13:00||Bid|99%|
HURC|16:13:00||Bid|99%|
VIFL|16:13:00||Bid|36%|
TVIX|16:13:01||Bid|56%|
VOXX|16:13:01||Bid|46%|
MPAA|16:13:01||Bid|42%|
CVVT|16:13:01||Bid|37%|
MPAA|16:13:02||Bid|42%|
UPI|16:13:02||Bid|34%|
UPI|16:13:02||Bid|34%|
HURC|16:13:03||Bid|99%|
PMFG|16:13:03||Bid|44%|
UNTK|16:13:03||Bid|40%|
ININ|16:13:03||Bid|52%|
HURC|16:13:03||Bid|99%|
ININ|16:13:03||Bid|52%|
UNTK|16:13:03||Bid|39%|
HURC|16:13:03||Bid|99%|
UNTK|16:13:03||Bid|39%|
UNTK|16:13:03||Bid|39%|
ININ|16:13:03||Bid|52%|
HURC|16:13:03||Bid|99%|
TZYM|16:13:04||Bid|38%|
OTEX|16:13:04||Bid|49%|
VOXX|16:13:05||Bid|46%|
TZYM|16:13:05||Bid|38%|
USCR|16:13:06||Bid|44%|
PRSC|16:13:06||Bid|45%|
CYDE|16:13:06||Bid|36%|
USCR|16:13:06||Bid|44%|
UNTK|16:13:07||Bid|40%|
PMFG|16:13:07||Bid|44%|
PRGX|16:13:07||Bid|50%|
PRGX|16:13:07||Bid|50%|
HURC|16:13:07||Bid|99%|
UNTK|16:13:07||Bid|39%|
PSEM|16:13:07||Bid|40%|
UNTK|16:13:07||Bid|39%|
HURC|16:13:07||Bid|99%|
PSEM|16:13:07||Bid|40%|
UNTK|16:13:07||Bid|39%|
PSEM|16:13:07||Bid|40%|
HURC|16:13:07||Bid|99%|
HURC|16:13:08||Bid|99%|
API|16:13:08||Bid|98%|
LORL|16:13:08||Bid|41%|
LORL|16:13:08||Bid|41%|
LORL|16:13:08||Bid|37%|
VOXX|16:13:09||Bid|46%|
LORL|16:13:09||Bid|41%|
MU|16:13:09||Bid|33%|
LORL|16:13:09||Bid|37%|
VIAS|16:13:09||Bid|34%|
MU|16:13:10||Bid|33%|
VIAS|16:13:10||Bid|34%|
HURC|16:13:11||Bid|99%|
UNTK|16:13:11||Bid|40%|
PMFG|16:13:11||Bid|44%|
CHL|16:13:11||Bid|43%|
HURC|16:13:11||Bid|99%|
MGRC|16:13:11||Bid|48%|
HURC|16:13:11||Bid|99%|
UNTK|16:13:11||Bid|39%|
MGRC|16:13:11||Bid|48%|
UNTK|16:13:11||Bid|39%|
MGRC|16:13:11||Bid|48%|
UNTK|16:13:11||Bid|39%|
MGRC|16:13:12||Bid|48%|
TIGR|16:13:12||Bid|38%|
HURC|16:13:12||Bid|99%|
NMRX|16:13:12||Bid|46%|
HURC|16:13:12||Bid|99%|
PBNY|16:13:13||Bid|44%|
VOXX|16:13:13||Bid|46%|
PBNY|16:13:13||Bid|44%|
ORRF|16:13:13||Bid|46%|
TIGR|16:13:13||Bid|38%|
ARRY|16:13:13||Bid|36%|
ORRF|16:13:14||Bid|46%|
TACT|16:13:14||Bid|39%|
UNTK|16:13:15||Bid|40%|
UNTK|16:13:15||Bid|40%|
PMFG|16:13:15||Bid|44%|
HURC|16:13:15||Bid|99%|
TACT|16:13:15||Bid|39%|
HURC|16:13:15||Bid|99%|
HURC|16:13:15||Bid|99%|
HURC|16:13:15||Bid|99%|
MU|16:13:16||Bid|33%|
MBFI|16:13:17||Bid|52%|
MBFI|16:13:17||Bid|52%|
MBFI|16:13:17||Bid|52%|
PEOP|16:13:17||Bid|43%|
VOXX|16:13:17||Bid|46%|
MU|16:13:17||Bid|33%|
OUTD|16:13:17||Bid|45%|
MSG|16:13:17||Bid|42%|
EEI|16:13:18||Bid|52%|
MSG|16:13:18||Bid|42%|
HURC|16:13:19||Bid|99%|
EEI|16:13:19||Bid|52%|
UNTK|16:13:19||Bid|40%|
PRGX|16:13:19||Bid|50%|
PMFG|16:13:19||Bid|44%|
PRGX|16:13:19||Bid|50%|
HURC|16:13:19||Bid|99%|
UNTK|16:13:19||Bid|39%|
HURC|16:13:19||Bid|99%|
WCAA|16:13:19||Bid|55%|
UNTK|16:13:19||Bid|39%|
TOWN|16:13:20||Bid|45%|
WSFS|16:13:20||Bid|51%|
VOXX|16:13:21||Bid|46%|
WSFS|16:13:21||Bid|51%|
PSA|16:13:21||Bid|56%|
TRC|16:13:21||Bid|95%|
PSA|16:13:21||Bid|56%|
TRC|16:13:22||Bid|95%|
WSBC|16:13:22||Bid|53%|
TRC|16:13:22||Bid|95%|
WSBC|16:13:22||Bid|53%|
PFSW|16:13:22||Bid|35%|
PFSW|16:13:22||Bid|35%|
PMFG|16:13:23||Bid|44%|
UNTK|16:13:23||Bid|40%|
HURC|16:13:23||Bid|99%|
HURC|16:13:23||Bid|99%|
WSBC|16:13:23||Bid|53%|
UNTK|16:13:23||Bid|39%|
WSBC|16:13:23||Bid|53%|
HURC|16:13:23||Bid|99%|
PFSW|16:13:23||Bid|35%|
HURC|16:13:23||Bid|99%|
PFSW|16:13:23||Bid|35%|
PERY|16:13:23||Bid|34%|
WOLF|16:13:23||Bid|44%|
PFSW|16:13:24||Bid|35%|
PERY|16:13:24||Bid|34%|
HURC|16:13:24||Bid|99%|
PERY|16:13:24||Bid|34%|
PERY|16:13:24||Bid|34%|
ORCC|16:13:24||Bid|32%|
VOXX|16:13:25||Bid|46%|
VOXX|16:13:25||Bid|46%|
VOXX|16:13:25||Bid|46%|
VOXX|16:13:25||Bid|46%|
VSNT|16:13:25||Bid|43%|
ORCC|16:13:25||Bid|32%|
PEBO|16:13:25||Bid|43%|
TTHI|16:13:25||Bid|34%|
VOXX|16:13:25||Bid|46%|
VSNT|16:13:26||Bid|43%|
PEBO|16:13:26||Bid|43%|
MCRI|16:13:26||Bid|54%|
PMFG|16:13:27||Bid|44%|
HURC|16:13:27||Bid|99%|
UNTK|16:13:27||Bid|40%|
UNTK|16:13:27||Bid|40%|
MDCA|16:13:27||Bid|47%|
MCRI|16:13:27||Bid|54%|
CHSI|16:13:27||Bid|69%|
MDCA|16:13:27||Bid|47%|
UNTK|16:13:27||Bid|39%|
CHSI|16:13:27||Bid|69%|
HURC|16:13:27||Bid|99%|
HURC|16:13:27||Bid|99%|
HURC|16:13:27||Bid|99%|
JOUT|16:13:28||Bid|99%|
CHSI|16:13:28||Bid|69%|
TGE|16:13:28||Bid|34%|
WBK|16:13:28||Bid|32%|
TVIX|16:13:28||Bid|57%|
JOUT|16:13:29||Bid|99%|
VOXX|16:13:29||Bid|46%|
UNTK|16:13:31||Bid|40%|
HURC|16:13:31||Bid|99%|
PRGX|16:13:31||Bid|50%|
PMFG|16:13:31||Bid|44%|
PRGX|16:13:31||Bid|50%|
PRGX|16:13:31||Bid|50%|
PRGX|16:13:31||Bid|50%|
UNTK|16:13:31||Bid|39%|
PMFG|16:13:31||Bid|44%|
UNTK|16:13:31||Bid|39%|
HURC|16:13:31||Bid|99%|
UNTK|16:13:31||Bid|39%|
HURC|16:13:31||Bid|99%|
HURC|16:13:32||Bid|99%|
GPRO|16:13:32||Bid|90%|
HITT|16:13:32||Bid|41%|
NBY|16:13:32||Bid|36%|
VOXX|16:13:33||Bid|46%|
VOXX|16:13:33||Bid|46%|
ULBI|16:13:33||Bid|47%|
USPH|16:13:33||Bid|38%|
GPRO|16:13:33||Bid|90%|
HPJ|16:13:33||Bid|99%|
NETC|16:13:34||Bid|45%|
TCBK|16:13:34||Bid|52%|
HURC|16:13:35||Bid|99%|
HURC|16:13:35||Bid|99%|
UNTK|16:13:35||Bid|40%|
PMFG|16:13:35||Bid|44%|
HURC|16:13:35||Bid|99%|
UNTK|16:13:35||Bid|39%|
UNTK|16:13:35||Bid|39%|
UNTK|16:13:35||Bid|39%|
HURC|16:13:36||Bid|99%|
HURC|16:13:36||Bid|99%|
HURC|16:13:36||Bid|99%|
TVIX|16:13:37||Bid|57%|
TVIX|16:13:37||Bid|57%|
VOXX|16:13:37||Bid|46%|
UNTK|16:13:39||Bid|40%|
UNTK|16:13:39||Bid|40%|
HURC|16:13:39||Bid|99%|
PMFG|16:13:39||Bid|44%|
CMM|16:13:39||Bid|55%|
UNTK|16:13:39||Bid|39%|
CNAM|16:13:39||Bid|33%|
HURC|16:13:39||Bid|99%|
HURC|16:13:39||Bid|99%|
FDS|16:13:39||Bid|50%|
NSH|16:13:40||Bid|41%|
NSH|16:13:41||Bid|41%|
VOXX|16:13:41||Bid|46%|
WDFC|16:13:41||Bid|49%|
MUR|16:13:41||Bid|99%|
HURC|16:13:43||Bid|99%|
PMFG|16:13:43||Bid|44%|
PRGX|16:13:43||Bid|50%|
PRGX|16:13:43||Bid|50%|
UNTK|16:13:43||Bid|40%|
PRGX|16:13:43||Bid|50%|
PSEM|16:13:43||Bid|40%|
MRLN|16:13:43||Bid|43%|
UNTK|16:13:43||Bid|39%|
HURC|16:13:43||Bid|99%|
HURC|16:13:43||Bid|99%|
HURC|16:13:43||Bid|99%|
PEBO|16:13:43||Bid|44%|
PEBO|16:13:44||Bid|44%|
USHS|16:13:44||Bid|34%|
VOXX|16:13:45||Bid|46%|
VTI|16:13:45||Bid|38%|
USHS|16:13:45||Bid|34%|
GPRO|16:13:45||Bid|90%|
TCBK|16:13:46||Bid|52%|
NBTB|16:13:46||Bid|34%|
GPRO|16:13:46||Bid|90%|
NBTB|16:13:46||Bid|37%|
NBTB|16:13:46||Bid|37%|
VSNT|16:13:46||Bid|43%|
PMFG|16:13:47||Bid|44%|
UNTK|16:13:47||Bid|40%|
HURC|16:13:47||Bid|99%|
HURC|16:13:47||Bid|99%|
UNTK|16:13:47||Bid|39%|
VSNT|16:13:47||Bid|43%|
OLP|16:13:47||Bid|36%|
OLP|16:13:47||Bid|41%|
UNTK|16:13:47||Bid|39%|
HURC|16:13:47||Bid|99%|
HURC|16:13:47||Bid|99%|
ONSM|16:13:48||Bid|80%|
WTBA|16:13:48||Bid|47%|
HURC|16:13:48||Bid|99%|
VRTU|16:13:48||Bid|38%|
WTBA|16:13:48||Bid|47%|
VRTU|16:13:48||Bid|38%|
PEBO|16:13:48||Bid|44%|
GLDD|16:13:48||Bid|35%|
VRTU|16:13:48||Bid|38%|
VOXX|16:13:49||Bid|46%|
PEBO|16:13:49||Bid|44%|
PESI|16:13:50||Bid|41%|
CRR|16:13:50||Bid|84%|
UNTK|16:13:51||Bid|40%|
UNTK|16:13:51||Bid|40%|
HURC|16:13:51||Bid|99%|
PMFG|16:13:51||Bid|44%|
PESI|16:13:51||Bid|41%|
PETS|16:13:51||Bid|45%|
UNTK|16:13:51||Bid|39%|
UNTK|16:13:51||Bid|39%|
CRR|16:13:51||Bid|84%|
HURC|16:13:51||Bid|99%|
UNTK|16:13:51||Bid|39%|
HURC|16:13:52||Bid|99%|
WWIN|16:13:52||Bid|45%|
MGPI|16:13:52||Bid|35%|
PRGO|16:13:52||Bid|44%|
VOXX|16:13:53||Bid|46%|
PRGO|16:13:53||Bid|44%|
PMIC|16:13:53||Bid|43%|
PRAA|16:13:53||Bid|52%|
WWIN|16:13:53||Bid|45%|
PMIC|16:13:54||Bid|43%|
PRAA|16:13:54||Bid|52%|
PESI|16:13:54||Bid|42%|
UTL|16:13:54||Bid|32%|
UTL|16:13:54||Bid|32%|
UNTK|16:13:55||Bid|40%|
HURC|16:13:55||Bid|99%|
PMFG|16:13:55||Bid|44%|
PRGX|16:13:55||Bid|50%|
PRGX|16:13:55||Bid|50%|
PRGX|16:13:55||Bid|50%|
PRGX|16:13:55||Bid|50%|
UNTK|16:13:55||Bid|39%|
HURC|16:13:55||Bid|99%|
UNTK|16:13:55||Bid|39%|
HURC|16:13:55||Bid|99%|
VOXX|16:13:56||Bid|46%|
ROK|16:13:57||Bid|99%|
MFLX|16:13:57||Bid|55%|
TIER|16:13:57||Bid|45%|
TIER|16:13:58||Bid|45%|
AWR|16:13:58||Bid|40%|
NUTR|16:13:58||Bid|48%|
DSTI|16:13:58||Bid|81%|
AWR|16:13:58||Bid|40%|
HURC|16:13:59||Bid|99%|
HURC|16:13:59||Bid|99%|
PMFG|16:13:59||Bid|44%|
UNTK|16:13:59||Bid|40%|
NUTR|16:13:59||Bid|48%|
UNTK|16:13:59||Bid|39%|
HURC|16:13:59||Bid|99%|
HURC|16:13:59||Bid|99%|
UNTK|16:13:59||Bid|39%|
QLD|16:14:00||Bid|34%|
AWR|16:14:00||Bid|40%|
PDII|16:14:00||Bid|42%|
MGAM|16:14:00||Bid|46%|
GNW|16:14:00||Bid|55%|
MGAM|16:14:00||Bid|46%|
MGAM|16:14:00||Bid|46%|
AWR|16:14:00||Bid|40%|
GNW|16:14:01||Bid|55%|
VOXX|16:14:01||Bid|46%|
PDII|16:14:01||Bid|42%|
QLD|16:14:01||Bid|34%|
PESI|16:14:02||Bid|42%|
PEBO|16:14:02||Bid|44%|
UNTK|16:14:03||Bid|40%|
UNTK|16:14:03||Bid|40%|
HURC|16:14:03||Bid|99%|
PMFG|16:14:03||Bid|44%|
PEBO|16:14:03||Bid|44%|
PESI|16:14:03||Bid|42%|
MPAA|16:14:03||Bid|42%|
HURC|16:14:03||Bid|99%|
UNTK|16:14:03||Bid|39%|
HURC|16:14:03||Bid|99%|
UNTK|16:14:03||Bid|39%|
HURC|16:14:03||Bid|99%|
UNTK|16:14:03||Bid|39%|
MPAA|16:14:04||Bid|42%|
VSEA|16:14:04||Bid|56%|
VSEA|16:14:05||Bid|56%|
VOXX|16:14:05||Bid|46%|
CREG|16:14:05||Bid|37%|
TZYM|16:14:06||Bid|38%|
PFBC|16:14:06||Bid|38%|
TUP|16:14:06||Bid|73%|
TUP|16:14:06||Bid|70%|
PMFG|16:14:07||Bid|44%|
HURC|16:14:07||Bid|99%|
UNTK|16:14:07||Bid|40%|
PRGX|16:14:07||Bid|50%|
PRGX|16:14:07||Bid|50%|
PFBC|16:14:07||Bid|38%|
HURC|16:14:07||Bid|99%|
TZYM|16:14:07||Bid|38%|
UNTK|16:14:07||Bid|39%|
VSEC|16:14:07||Bid|39%|
HURC|16:14:07||Bid|99%|
UNTK|16:14:07||Bid|39%|
PMFG|16:14:07||Bid|44%|
TOFC|16:14:07||Bid|46%|
VSEC|16:14:08||Bid|39%|
USCR|16:14:08||Bid|44%|
LMNX|16:14:08||Bid|35%|
BZ|16:14:08||Bid|44%|
VOXX|16:14:09||Bid|46%|
HURC|16:14:11||Bid|99%|
HURC|16:14:11||Bid|99%|
UNTK|16:14:11||Bid|40%|
PMFG|16:14:11||Bid|44%|
VIAS|16:14:11||Bid|34%|
HURC|16:14:11||Bid|99%|
HURC|16:14:11||Bid|99%|
UNTK|16:14:11||Bid|39%|
UNTK|16:14:11||Bid|39%|
UNTK|16:14:11||Bid|39%|
VIAS|16:14:12||Bid|34%|
HURC|16:14:12||Bid|99%|
HURC|16:14:12||Bid|99%|
VOXX|16:14:13||Bid|46%|
MSM|16:14:13||Bid|99%|
MANH|16:14:14||Bid|50%|
LMNR|16:14:14||Bid|44%|
MANH|16:14:14||Bid|50%|
MANH|16:14:14||Bid|50%|
MANH|16:14:14||Bid|50%|
MANH|16:14:14||Bid|50%|
MSM|16:14:14||Bid|99%|
FCEL|16:14:14||Bid|40%|
PMFG|16:14:15||Bid|44%|
MANH|16:14:15||Bid|50%|
UNTK|16:14:15||Bid|40%|
UNTK|16:14:15||Bid|40%|
ORRF|16:14:15||Bid|46%|
HURC|16:14:15||Bid|99%|
LMNR|16:14:15||Bid|44%|
UNTK|16:14:15||Bid|39%|
HURC|16:14:15||Bid|99%|
HURC|16:14:15||Bid|99%|
UNTK|16:14:15||Bid|39%|
FCEL|16:14:15||Bid|40%|
HURC|16:14:15||Bid|99%|
NOVB|16:14:16||Bid|45%|
NXST|16:14:16||Bid|35%|
ORRF|16:14:16||Bid|46%|
DVD|16:14:16||Bid|35%|
VOXX|16:14:17||Bid|46%|
NOVB|16:14:17||Bid|45%|
CHL|16:14:17||Bid|43%|
NXST|16:14:17||Bid|35%|
PEBO|16:14:17||Bid|44%|
FNBN|16:14:18||Bid|38%|
PEBO|16:14:18||Bid|44%|
PMIC|16:14:18||Bid|43%|
UNTK|16:14:19||Bid|40%|
HURC|16:14:19||Bid|99%|
PMFG|16:14:19||Bid|44%|
OUTD|16:14:19||Bid|45%|
MSG|16:14:19||Bid|42%|
UNTK|16:14:19||Bid|39%|
PRGX|16:14:19||Bid|57%|
HURC|16:14:19||Bid|99%|
UNTK|16:14:19||Bid|39%|
HURC|16:14:19||Bid|99%|
PMIC|16:14:19||Bid|43%|
UNTK|16:14:19||Bid|39%|
MSG|16:14:20||Bid|42%|
QLD|16:14:20||Bid|34%|
QLD|16:14:20||Bid|34%|
MBFI|16:14:20||Bid|52%|
MBFI|16:14:20||Bid|52%|
MBFI|16:14:20||Bid|52%|
MBFI|16:14:20||Bid|52%|
PMIC|16:14:20||Bid|43%|
VOXX|16:14:21||Bid|46%|
PMIC|16:14:21||Bid|43%|
WCAA|16:14:21||Bid|55%|
WSFS|16:14:22||Bid|51%|
VTI|16:14:22||Bid|37%|
ENR|16:14:22||Bid|39%|
MWIV|16:14:22||Bid|38%|
MSG|16:14:22||Bid|42%|
UNTK|16:14:23||Bid|40%|
PMFG|16:14:23||Bid|44%|
HURC|16:14:23||Bid|99%|
HURC|16:14:23||Bid|99%|
MSG|16:14:23||Bid|42%|
WSFS|16:14:23||Bid|51%|
UNTK|16:14:23||Bid|39%|
HURC|16:14:23||Bid|99%|
UNTK|16:14:23||Bid|39%|
UNTK|16:14:23||Bid|39%|
IBOC|16:14:24||Bid|99%|
PEBO|16:14:24||Bid|44%|
HURC|16:14:24||Bid|99%|
WSBC|16:14:24||Bid|53%|
HURC|16:14:24||Bid|99%|
WSBC|16:14:24||Bid|53%|
VOXX|16:14:25||Bid|46%|
WSBC|16:14:25||Bid|53%|
PEBO|16:14:25||Bid|44%|
WSBC|16:14:25||Bid|53%|
LIOX|16:14:25||Bid|43%|
PVSW|16:14:26||Bid|44%|
SIHI|16:14:26||Bid|34%|
CBI|16:14:26||Bid|32%|
UNTK|16:14:27||Bid|40%|
PMFG|16:14:27||Bid|44%|
HURC|16:14:27||Bid|99%|
GGR|16:14:27||Bid|35%|
GGR|16:14:27||Bid|35%|
UNTK|16:14:27||Bid|39%|
UNTK|16:14:27||Bid|39%|
HURC|16:14:27||Bid|99%|
TORM|16:14:27||Bid|36%|
HURC|16:14:27||Bid|99%|
TORM|16:14:28||Bid|36%|
VOXX|16:14:29||Bid|46%|
IBOC|16:14:29||Bid|99%|
CHSI|16:14:29||Bid|69%|
CHSI|16:14:29||Bid|69%|
QLD|16:14:30||Bid|34%|
QLD|16:14:30||Bid|34%|
JOUT|16:14:30||Bid|99%|
CHSI|16:14:30||Bid|69%|
TGE|16:14:30||Bid|34%|
QLD|16:14:30||Bid|34%|
QLD|16:14:30||Bid|34%|
PMFG|16:14:31||Bid|44%|
UNTK|16:14:31||Bid|40%|
HURC|16:14:31||Bid|99%|
JOUT|16:14:31||Bid|99%|
EPCT|16:14:31||Bid|36%|
UNTK|16:14:31||Bid|39%|
HURC|16:14:31||Bid|99%|
UNTK|16:14:31||Bid|39%|
GRO|16:14:31||Bid|33%|
HURC|16:14:31||Bid|99%|
GNW|16:14:32||Bid|55%|
GNW|16:14:32||Bid|55%|
VOXX|16:14:33||Bid|46%|
FPFC|16:14:33||Bid|76%|
FPFC|16:14:33||Bid|40%|
LIME|16:14:34||Bid|48%|
PMFG|16:14:35||Bid|44%|
HURC|16:14:35||Bid|99%|
HURC|16:14:35||Bid|99%|
UNTK|16:14:35||Bid|40%|
LIME|16:14:35||Bid|48%|
HURC|16:14:35||Bid|99%|
USPH|16:14:35||Bid|38%|
HURC|16:14:35||Bid|99%|
UNTK|16:14:35||Bid|39%|
UNTK|16:14:35||Bid|39%|
NETC|16:14:36||Bid|42%|
HH|16:14:37||Bid|34%|
VOXX|16:14:37||Bid|46%|
MCRI|16:14:37||Bid|54%|
MCRI|16:14:37||Bid|54%|
TVIX|16:14:38||Bid|57%|
MCRI|16:14:38||Bid|54%|
ULTI|16:14:38||Bid|39%|
ULTI|16:14:38||Bid|39%|
ULTI|16:14:38||Bid|39%|
OTEX|16:14:38||Bid|46%|
PMFG|16:14:39||Bid|44%|
OTEX|16:14:39||Bid|46%|
HURC|16:14:39||Bid|99%|
TLB.WS|16:14:39||Bid|99%|
UNTK|16:14:39||Bid|40%|
UNTK|16:14:39||Bid|40%|
OTEX|16:14:39||Bid|46%|
OTEX|16:14:39||Bid|46%|
MITL|16:14:39||Bid|35%|
HURC|16:14:39||Bid|99%|
MITL|16:14:39||Bid|35%|
UNTK|16:14:39||Bid|39%|
HURC|16:14:39||Bid|99%|
MITL|16:14:39||Bid|35%|
HURC|16:14:39||Bid|99%|
MDCA|16:14:40||Bid|37%|
MDCA|16:14:40||Bid|47%|
VOXX|16:14:41||Bid|46%|
PVSW|16:14:41||Bid|38%|
PVSW|16:14:41||Bid|38%|
UNTK|16:14:43||Bid|40%|
PMFG|16:14:43||Bid|44%|
HURC|16:14:43||Bid|99%|
HURC|16:14:43||Bid|99%|
UNTK|16:14:43||Bid|39%|
HURC|16:14:43||Bid|99%|
PMFG|16:14:43||Bid|44%|
UNTK|16:14:43||Bid|39%|
TUP|16:14:43||Bid|70%|
TLB.WS|16:14:43||Bid|99%|
UNTK|16:14:43||Bid|39%|
MU|16:14:44||Bid|33%|
AGQ|16:14:44||Bid|40%|
ESIC|16:14:44||Bid|37%|
ESIC|16:14:44||Bid|37%|
TNGN|16:14:44||Bid|33%|
MU|16:14:44||Bid|33%|
FPFC|16:14:44||Bid|40%|
VOXX|16:14:45||Bid|46%|
PMIC|16:14:45||Bid|43%|
PMIC|16:14:45||Bid|43%|
MRLN|16:14:45||Bid|43%|
LCUT|16:14:45||Bid|45%|
FPFC|16:14:45||Bid|40%|
TOFC|16:14:45||Bid|46%|
IFON|16:14:45||Bid|40%|
LCUT|16:14:46||Bid|45%|
IGC|16:14:46||Bid|40%|
IGC|16:14:46||Bid|40%|
EEI|16:14:46||Bid|52%|
TOFC|16:14:46||Bid|46%|
PMIC|16:14:46||Bid|43%|
USHS|16:14:46||Bid|34%|
UNTK|16:14:47||Bid|40%|
HURC|16:14:47||Bid|99%|
HURC|16:14:47||Bid|99%|
PMFG|16:14:47||Bid|44%|
PMIC|16:14:47||Bid|43%|
USHS|16:14:47||Bid|34%|
HURC|16:14:47||Bid|99%|
EEI|16:14:47||Bid|52%|
ICAD|16:14:47||Bid|42%|
UNTK|16:14:47||Bid|39%|
HURC|16:14:47||Bid|99%|
UNTK|16:14:47||Bid|39%|
UNTK|16:14:47||Bid|39%|
TCBK|16:14:48||Bid|52%|
NBTB|16:14:48||Bid|37%|
YRCW|16:14:48||Bid|45%|
VOXX|16:14:49||Bid|46%|
WRLD|16:14:50||Bid|52%|
WRLD|16:14:50||Bid|53%|
ORCC|16:14:50||Bid|32%|
PBNY|16:14:50||Bid|42%|
PBNY|16:14:50||Bid|42%|
HURC|16:14:51||Bid|99%|
PBNY|16:14:51||Bid|42%|
PMFG|16:14:51||Bid|44%|
PBNY|16:14:51||Bid|42%|
UNTK|16:14:51||Bid|40%|
UNTK|16:14:51||Bid|40%|
MITL|16:14:51||Bid|35%|
HURC|16:14:51||Bid|99%|
UNTK|16:14:51||Bid|39%|
HURC|16:14:51||Bid|99%|
TVIX|16:14:51||Bid|57%|
MITL|16:14:51||Bid|35%|
HURC|16:14:51||Bid|99%|
PEBO|16:14:52||Bid|44%|
PEBO|16:14:53||Bid|44%|
LIOX|16:14:53||Bid|44%|
VOXX|16:14:53||Bid|46%|
VOXX|16:14:53||Bid|46%|
PETS|16:14:53||Bid|45%|
USAP|16:14:53||Bid|34%|
MU|16:14:54||Bid|33%|
HURC|16:14:55||Bid|99%|
PMFG|16:14:55||Bid|44%|
UNTK|16:14:55||Bid|39%|
PCYO|16:14:55||Bid|42%|
HURC|16:14:55||Bid|99%|
HURC|16:14:55||Bid|99%|
MU|16:14:55||Bid|33%|
HURC|16:14:55||Bid|99%|
VOXX|16:14:57||Bid|46%|
UNTK|16:14:59||Bid|39%|
HURC|16:14:59||Bid|99%|
HURC|16:14:59||Bid|99%|
PMFG|16:14:59||Bid|44%|
HURC|16:14:59||Bid|99%|
HURC|16:14:59||Bid|99%|
PEBO|16:14:59||Bid|44%|
FPFC|16:14:59||Bid|40%|
TVIZ|16:15:00||Bid|41%|
TVIX|16:15:00||Bid|57%|
ZIV|16:15:00||Bid|33%|
VIIZ|16:15:00||Bid|35%|
PEBO|16:15:00||Bid|44%|
FPFC|16:15:00||Bid|40%|
QLD|16:15:00||Bid|34%|
QLD|16:15:00||Bid|34%|
QLD|16:15:00||Bid|34%|
QLD|16:15:00||Bid|34%|
NUTR|16:15:00||Bid|48%|
HURC|16:15:00||Bid|99%|
HURC|16:15:00||Bid|99%|
LUFK|16:15:00||Bid|33%|
FBC|16:15:00||Bid|34%|
LUFK|16:15:00||Bid|33%|
LUFK|16:15:01||Bid|33%|
VOXX|16:15:01||Bid|46%|
FPFC|16:15:01||Bid|40%|
NUTR|16:15:01||Bid|48%|
FPFC|16:15:02||Bid|40%|
PDII|16:15:02||Bid|42%|
UNTK|16:15:03||Bid|39%|
UNTK|16:15:03||Bid|39%|
PMFG|16:15:03||Bid|44%|
HURC|16:15:03||Bid|99%|
HURC|16:15:03||Bid|99%|
WEBM|16:15:03||Bid|38%|
PDII|16:15:03||Bid|42%|
HURC|16:15:03||Bid|99%|
HURC|16:15:03||Bid|99%|
LCAPA|16:15:04||Bid|47%|
VOXX|16:15:05||Bid|46%|
ININ|16:15:05||Bid|52%|
MPAA|16:15:05||Bid|42%|
SFSA|16:15:05||Bid|59%|
CONN|16:15:06||Bid|41%|
BOX|16:15:06||Bid|32%|
BOX|16:15:06||Bid|32%|
MRNA|16:15:06||Bid|36%|
MPAA|16:15:06||Bid|42%|
GRO|16:15:06||Bid|43%|
PMFG|16:15:07||Bid|44%|
MCRI|16:15:07||Bid|54%|
HURC|16:15:07||Bid|99%|
UNTK|16:15:07||Bid|39%|
PRSC|16:15:07||Bid|44%|
GLDD|16:15:07||Bid|35%|
LIOX|16:15:07||Bid|50%|
LCAPA|16:15:07||Bid|41%|
MCRI|16:15:07||Bid|54%|
LCAPA|16:15:07||Bid|41%|
WUHN|16:15:07||Bid|90%|
HURC|16:15:07||Bid|99%|
MCRI|16:15:07||Bid|54%|
LCAPA|16:15:07||Bid|41%|
HURC|16:15:07||Bid|99%|
HURC|16:15:07||Bid|99%|
PRSC|16:15:08||Bid|44%|
MCRI|16:15:08||Bid|54%|
TZYM|16:15:08||Bid|38%|
MCRI|16:15:08||Bid|54%|
PSA|16:15:08||Bid|56%|
LIOX|16:15:09||Bid|50%|
MCRI|16:15:09||Bid|54%|
TZYM|16:15:09||Bid|38%|
VOXX|16:15:09||Bid|46%|
PSA|16:15:09||Bid|56%|
VIAS|16:15:09||Bid|34%|
ONSM|16:15:09||Bid|80%|
DARA|16:15:09||Bid|99%|
TNCC|16:15:10||Bid|66%|
DARA|16:15:10||Bid|99%|
ONSM|16:15:10||Bid|80%|
USCR|16:15:10||Bid|44%|
VIAS|16:15:10||Bid|34%|
DVD|16:15:10||Bid|35%|
DVD|16:15:10||Bid|35%|
DVD|16:15:10||Bid|35%|
LIOX|16:15:11||Bid|50%|
TNCC|16:15:11||Bid|66%|
UNTK|16:15:11||Bid|39%|
HURC|16:15:11||Bid|99%|
HURC|16:15:11||Bid|99%|
DVD|16:15:11||Bid|35%|
PMFG|16:15:11||Bid|44%|
DVD|16:15:11||Bid|35%|
LMLP|16:15:11||Bid|99%|
CRR|16:15:11||Bid|84%|
HURC|16:15:11||Bid|99%|
HURC|16:15:11||Bid|99%|
LMLP|16:15:12||Bid|99%|
CRR|16:15:12||Bid|84%|
HURC|16:15:12||Bid|99%|
MANH|16:15:12||Bid|42%|
MANH|16:15:12||Bid|41%|
VOXX|16:15:13||Bid|46%|
LIOX|16:15:13||Bid|50%|
PKOL|16:15:13||Bid|38%|
PKOL|16:15:13||Bid|38%|
PKOL|16:15:13||Bid|38%|
MCRI|16:15:14||Bid|54%|
TIGR|16:15:14||Bid|38%|
MCRI|16:15:14||Bid|54%|
MCRI|16:15:14||Bid|54%|
UNTK|16:15:15||Bid|39%|
LIOX|16:15:15||Bid|50%|
HURC|16:15:15||Bid|99%|
PMFG|16:15:15||Bid|44%|
CBAK|16:15:15||Bid|85%|
LIOX|16:15:15||Bid|50%|
UNTK|16:15:15||Bid|39%|
TIGR|16:15:15||Bid|38%|
TCBK|16:15:15||Bid|52%|
CYCC|16:15:15||Bid|39%|
HURC|16:15:15||Bid|99%|
HURC|16:15:15||Bid|99%|
HURC|16:15:15||Bid|99%|
WWIN|16:15:16||Bid|45%|
VOXX|16:15:17||Bid|46%|
LIOX|16:15:17||Bid|50%|
PCYO|16:15:17||Bid|42%|
MCRI|16:15:17||Bid|54%|
WWIN|16:15:17||Bid|45%|
ORRF|16:15:17||Bid|46%|
MCRI|16:15:17||Bid|54%|
MCRI|16:15:18||Bid|54%|
ORRF|16:15:18||Bid|46%|
CHL|16:15:18||Bid|43%|
UNTK|16:15:19||Bid|39%|
LIOX|16:15:19||Bid|50%|
HURC|16:15:19||Bid|99%|
PMFG|16:15:19||Bid|44%|
HURC|16:15:19||Bid|99%|
PCYO|16:15:19||Bid|42%|
HURC|16:15:19||Bid|99%|
VOXX|16:15:21||Bid|46%|
VOXX|16:15:21||Bid|46%|
LIOX|16:15:21||Bid|50%|
OUTD|16:15:22||Bid|45%|
HURC|16:15:23||Bid|99%|
PMFG|16:15:23||Bid|44%|
LIOX|16:15:23||Bid|50%|
UNTK|16:15:23||Bid|39%|
HURC|16:15:23||Bid|99%|
HURC|16:15:23||Bid|99%|
LIOX|16:15:23||Bid|50%|
WCAA|16:15:23||Bid|55%|
HURC|16:15:23||Bid|99%|
PMFG|16:15:23||Bid|44%|
PFSW|16:15:24||Bid|35%|
MSG|16:15:24||Bid|42%|
HURC|16:15:24||Bid|99%|
WSFS|16:15:24||Bid|51%|
LIOX|16:15:25||Bid|50%|
MSG|16:15:25||Bid|42%|
VOXX|16:15:25||Bid|46%|
VSEC|16:15:25||Bid|39%|
UHT|16:15:25||Bid|36%|
WSFS|16:15:25||Bid|51%|
WSFS|16:15:25||Bid|51%|
WSBC|16:15:26||Bid|53%|
VSEC|16:15:26||Bid|39%|
WSBC|16:15:26||Bid|53%|
WSFS|16:15:26||Bid|51%|
HURC|16:15:27||Bid|99%|
LIOX|16:15:27||Bid|50%|
PMFG|16:15:27||Bid|44%|
UNTK|16:15:27||Bid|39%|
UNTK|16:15:27||Bid|39%|
TCBK|16:15:27||Bid|52%|
WSBC|16:15:27||Bid|53%|
HURC|16:15:27||Bid|99%|
DHRM|16:15:27||Bid|93%|
HURC|16:15:27||Bid|99%|
HURC|16:15:27||Bid|99%|
DHRM|16:15:28||Bid|93%|
AMRS|16:15:28||Bid|99%|
ANAC|16:15:29||Bid|32%|
VOXX|16:15:29||Bid|46%|
LIOX|16:15:29||Bid|50%|
UNTK|16:15:31||Bid|39%|
TUP|16:15:31||Bid|70%|
HURC|16:15:31||Bid|99%|
CHSI|16:15:31||Bid|69%|
PMFG|16:15:31||Bid|44%|
LIOX|16:15:31||Bid|50%|
WDFC|16:15:31||Bid|49%|
HURC|16:15:31||Bid|99%|
CHSI|16:15:31||Bid|69%|
HURC|16:15:31||Bid|99%|
TUP|16:15:31||Bid|70%|
CHSI|16:15:32||Bid|69%|
JOUT|16:15:32||Bid|99%|
TGE|16:15:32||Bid|34%|
MDCA|16:15:33||Bid|37%|
VOXX|16:15:33||Bid|46%|
MDCA|16:15:33||Bid|47%|
LIOX|16:15:33||Bid|50%|
VOXX|16:15:33||Bid|46%|
JOUT|16:15:33||Bid|99%|
VOXX|16:15:33||Bid|46%|
ATA|16:15:33||Bid|99%|
PGNX|16:15:34||Bid|37%|
ESIC|16:15:34||Bid|37%|
ESIC|16:15:34||Bid|37%|
HURC|16:15:35||Bid|99%|
UNTK|16:15:35||Bid|39%|
LIOX|16:15:35||Bid|50%|
FDS|16:15:35||Bid|47%|
PMFG|16:15:35||Bid|44%|
HURC|16:15:35||Bid|99%|
WCAA|16:15:35||Bid|55%|
ULBI|16:15:35||Bid|47%|
HPJ|16:15:35||Bid|99%|
HURC|16:15:35||Bid|99%|
MSG|16:15:35||Bid|42%|
PRGX|16:15:35||Bid|57%|
PRGX|16:15:35||Bid|57%|
VSEA|16:15:36||Bid|56%|
MSG|16:15:36||Bid|42%|
PRGX|16:15:36||Bid|57%|
PRGX|16:15:36||Bid|57%|
PRGX|16:15:36||Bid|57%|
GNW|16:15:36||Bid|55%|
VSEA|16:15:36||Bid|56%|
HURC|16:15:36||Bid|99%|
GNW|16:15:37||Bid|55%|
HURC|16:15:37||Bid|99%|
LIOX|16:15:37||Bid|50%|
BAC.WS.B|16:15:37||Bid|35%|
USPH|16:15:37||Bid|38%|
MIDD|16:15:37||Bid|33%|
NETC|16:15:38||Bid|42%|
LOJN|16:15:38||Bid|33%|
MNEL|16:15:38||Bid|35%|
PMFG|16:15:39||Bid|44%|
LIOX|16:15:39||Bid|50%|
HURC|16:15:39||Bid|99%|
UNTK|16:15:39||Bid|39%|
UNTK|16:15:39||Bid|39%|
HURC|16:15:39||Bid|99%|
HURC|16:15:39||Bid|99%|
MNEL|16:15:39||Bid|35%|
HURC|16:15:39||Bid|99%|
VOXX|16:15:41||Bid|46%|
PNRA|16:15:41||Bid|99%|
LIOX|16:15:41||Bid|50%|
FCEL|16:15:42||Bid|40%|
AWR|16:15:42||Bid|40%|
PRKR|16:15:42||Bid|33%|
AWR|16:15:42||Bid|40%|
FCEL|16:15:42||Bid|40%|
HURC|16:15:43||Bid|99%|
PRKR|16:15:43||Bid|33%|
LIOX|16:15:43||Bid|50%|
UNTK|16:15:43||Bid|39%|
PMFG|16:15:43||Bid|44%|
FCEL|16:15:43||Bid|40%|
HURC|16:15:43||Bid|99%|
HURC|16:15:43||Bid|99%|
HURC|16:15:43||Bid|99%|
FCEL|16:15:43||Bid|40%|
VOXX|16:15:45||Bid|46%|
LIOX|16:15:45||Bid|50%|
PSEM|16:15:45||Bid|40%|
BNSO|16:15:45||Bid|99%|
PEOP|16:15:46||Bid|43%|
HURC|16:15:47||Bid|99%|
LIOX|16:15:47||Bid|50%|
UNTK|16:15:47||Bid|39%|
PMFG|16:15:47||Bid|44%|
GPRO|16:15:47||Bid|90%|
HURC|16:15:47||Bid|99%|
MRLN|16:15:47||Bid|43%|
HURC|16:15:47||Bid|99%|
GPRO|16:15:48||Bid|90%|
HURC|16:15:48||Bid|99%|
USHS|16:15:48||Bid|34%|
VOXX|16:15:49||Bid|46%|
MTEX|16:15:49||Bid|42%|
LIOX|16:15:49||Bid|50%|
USHS|16:15:49||Bid|34%|
BWV|16:15:50||Bid|99%|
AWR|16:15:50||Bid|40%|
VRTU|16:15:50||Bid|38%|
NBTB|16:15:50||Bid|37%|
WTBA|16:15:50||Bid|47%|
AWR|16:15:50||Bid|40%|
UNTK|16:15:51||Bid|39%|
WTBA|16:15:51||Bid|41%|
PMFG|16:15:51||Bid|44%|
LIOX|16:15:51||Bid|50%|
HURC|16:15:51||Bid|99%|
WTBA|16:15:51||Bid|41%|
CACB|16:15:51||Bid|99%|
HURC|16:15:51||Bid|99%|
HURC|16:15:51||Bid|99%|
HURC|16:15:51||Bid|99%|
VOXX|16:15:53||Bid|46%|
PFBC|16:15:53||Bid|38%|
PLNR|16:15:53||Bid|44%|
LIOX|16:15:53||Bid|50%|
MBFI|16:15:53||Bid|52%|
MBFI|16:15:53||Bid|52%|
PFBC|16:15:54||Bid|38%|
PLNR|16:15:54||Bid|44%|
LIOX|16:15:55||Bid|50%|
UNTK|16:15:55||Bid|39%|
PMFG|16:15:55||Bid|44%|
PRAA|16:15:55||Bid|52%|
HURC|16:15:55||Bid|99%|
HURC|16:15:55||Bid|99%|
PMFG|16:15:55||Bid|44%|
PETS|16:15:55||Bid|45%|
HURC|16:15:55||Bid|99%|
PRAA|16:15:56||Bid|52%|
MGPI|16:15:56||Bid|35%|
OTEX|16:15:56||Bid|41%|
VOXX|16:15:57||Bid|46%|
LIOX|16:15:57||Bid|50%|
MGPI|16:15:57||Bid|35%|
LIOX|16:15:59||Bid|50%|
PMFG|16:15:59||Bid|44%|
TIER|16:15:59||Bid|45%|
UNTK|16:15:59||Bid|39%|
HURC|16:15:59||Bid|99%|
HURC|16:15:59||Bid|99%|
HURC|16:15:59||Bid|99%|
MFLX|16:15:59||Bid|55%|
LCAPA|16:16:00||Bid|41%|
TACT|16:16:00||Bid|39%|
DRAM|16:16:00||Bid|48%|
DORM|16:16:00||Bid|73%|
ENR|16:16:00||Bid|36%|
TOBC|16:16:00||Bid|33%|
ULTR|16:16:00||Bid|38%|
DORM|16:16:00||Bid|73%|
LKFN|16:16:00||Bid|32%|
TIER|16:16:00||Bid|45%|
DORM|16:16:00||Bid|70%|
DORM|16:16:00||Bid|70%|
MGPI|16:16:00||Bid|36%|
NEWS|16:16:00||Bid|36%|
TOBC|16:16:00||Bid|33%|
LAWS|16:16:00||Bid|40%|
PEBO|16:16:01||Bid|44%|
VOXX|16:16:01||Bid|46%|
VOXX|16:16:01||Bid|46%|
LIME|16:16:01||Bid|48%|
DRAM|16:16:01||Bid|48%|
LIOX|16:16:01||Bid|50%|
LAWS|16:16:01||Bid|40%|
TACT|16:16:01||Bid|39%|
DORM|16:16:01||Bid|73%|
CMFB|16:16:01||Bid|99%|
DORM|16:16:01||Bid|73%|
PEBO|16:16:02||Bid|44%|
CMM|16:16:02||Bid|55%|
NUTR|16:16:02||Bid|48%|
LIME|16:16:02||Bid|48%|
MGAM|16:16:02||Bid|50%|
HURC|16:16:03||Bid|99%|
PMFG|16:16:03||Bid|44%|
LIOX|16:16:03||Bid|50%|
LAWS|16:16:03||Bid|40%|
UNTK|16:16:03||Bid|39%|
UNTK|16:16:03||Bid|39%|
HURC|16:16:03||Bid|99%|
NUTR|16:16:03||Bid|48%|
HURC|16:16:03||Bid|99%|
PDII|16:16:04||Bid|42%|
COSI|16:16:04||Bid|33%|
VOXX|16:16:05||Bid|46%|
LIOX|16:16:05||Bid|50%|
PDII|16:16:05||Bid|42%|
CPSS|16:16:06||Bid|54%|
LIOX|16:16:07||Bid|50%|
MPAA|16:16:07||Bid|42%|
UNTK|16:16:07||Bid|39%|
HURC|16:16:07||Bid|99%|
PMFG|16:16:07||Bid|44%|
HURC|16:16:07||Bid|99%|
HURC|16:16:07||Bid|99%|
HURC|16:16:07||Bid|99%|
MPAA|16:16:08||Bid|42%|
VOXX|16:16:09||Bid|46%|
LIOX|16:16:09||Bid|50%|
USAT|16:16:09||Bid|56%|
MUR|16:16:09||Bid|99%|
TZYM|16:16:10||Bid|38%|
LIOX|16:16:11||Bid|50%|
HURC|16:16:11||Bid|99%|
PMFG|16:16:11||Bid|44%|
UNTK|16:16:11||Bid|39%|
VIAS|16:16:11||Bid|34%|
TZYM|16:16:11||Bid|38%|
HURC|16:16:11||Bid|99%|
VIAS|16:16:11||Bid|34%|
HURC|16:16:11||Bid|99%|
NXST|16:16:11||Bid|35%|
LAWS|16:16:11||Bid|40%|
NXST|16:16:12||Bid|35%|
USCR|16:16:12||Bid|44%|
VIAS|16:16:12||Bid|34%|
CYCC|16:16:12||Bid|39%|
VOXX|16:16:13||Bid|46%|
LIOX|16:16:13||Bid|50%|
PRGO|16:16:14||Bid|44%|
EEI|16:16:14||Bid|52%|
NXST|16:16:14||Bid|35%|
PRGO|16:16:14||Bid|44%|
LIOX|16:16:15||Bid|50%|
UNTK|16:16:15||Bid|39%|
UNTK|16:16:15||Bid|39%|
PMFG|16:16:15||Bid|44%|
HURC|16:16:15||Bid|99%|
EEI|16:16:15||Bid|52%|
HURC|16:16:15||Bid|99%|
LMNR|16:16:16||Bid|44%|
LMNR|16:16:17||Bid|44%|
VOXX|16:16:17||Bid|46%|
LIOX|16:16:17||Bid|50%|
DITC|16:16:17||Bid|98%|
DMED|16:16:18||Bid|99%|
NOVB|16:16:18||Bid|45%|
MU|16:16:18||Bid|33%|
PMFG|16:16:19||Bid|44%|
ORRF|16:16:19||Bid|46%|
LIOX|16:16:19||Bid|50%|
UNTK|16:16:19||Bid|39%|
HURC|16:16:19||Bid|99%|
NOVB|16:16:19||Bid|45%|
HURC|16:16:19||Bid|99%|
MU|16:16:19||Bid|33%|
HURC|16:16:19||Bid|99%|
HURC|16:16:19||Bid|99%|
ORRF|16:16:20||Bid|46%|
ANAC|16:16:20||Bid|32%|
MDCA|16:16:20||Bid|37%|
MDCA|16:16:20||Bid|47%|
DSTI|16:16:20||Bid|81%|
VOXX|16:16:21||Bid|46%|
LIOX|16:16:21||Bid|50%|
FSGI|16:16:22||Bid|33%|
FSGI|16:16:22||Bid|33%|
EAG|16:16:22||Bid|33%|
LIOX|16:16:23||Bid|50%|
HURC|16:16:23||Bid|99%|
PMFG|16:16:23||Bid|44%|
UNTK|16:16:23||Bid|39%|
HURC|16:16:23||Bid|99%|
FSGI|16:16:23||Bid|33%|
HURC|16:16:23||Bid|99%|
OUTD|16:16:23||Bid|45%|
OUTD|16:16:23||Bid|45%|
MBFI|16:16:23||Bid|52%|
MBFI|16:16:23||Bid|52%|
EDGR|16:16:24||Bid|32%|
MBFI|16:16:24||Bid|52%|
MBFI|16:16:24||Bid|52%|
MNEL|16:16:24||Bid|35%|
VOXX|16:16:25||Bid|46%|
LIOX|16:16:25||Bid|50%|
MNEL|16:16:25||Bid|35%|
MNEL|16:16:26||Bid|35%|
MNEL|16:16:26||Bid|35%|
MNEL|16:16:26||Bid|35%|
GLDD|16:16:26||Bid|35%|
LIOX|16:16:27||Bid|50%|
HURC|16:16:27||Bid|99%|
UNTK|16:16:27||Bid|39%|
UNTK|16:16:27||Bid|39%|
WSFS|16:16:27||Bid|44%|
PMFG|16:16:27||Bid|44%|
MNEL|16:16:27||Bid|35%|
HURC|16:16:27||Bid|99%|
HURC|16:16:27||Bid|99%|
HURC|16:16:27||Bid|99%|
EMLB|16:16:27||Bid|99%|
LMNR|16:16:28||Bid|44%|
WSBC|16:16:28||Bid|53%|
WSFS|16:16:28||Bid|44%|
WSBC|16:16:28||Bid|53%|
VOXX|16:16:29||Bid|46%|
TCBK|16:16:29||Bid|52%|
WSBC|16:16:29||Bid|53%|
LIOX|16:16:29||Bid|50%|
LMNR|16:16:29||Bid|44%|
TORM|16:16:29||Bid|36%|
TCBK|16:16:29||Bid|52%|
TCBK|16:16:29||Bid|52%|
TORM|16:16:30||Bid|36%|
VSEA|16:16:30||Bid|56%|
TOBC|16:16:30||Bid|33%|
OCFC|16:16:30||Bid|38%|
VSEA|16:16:30||Bid|56%|
OCFC|16:16:30||Bid|38%|
EROCW|16:16:30||Bid|33%|
LIOX|16:16:31||Bid|50%|
UNTK|16:16:31||Bid|39%|
HURC|16:16:31||Bid|99%|
PMFG|16:16:31||Bid|44%|
UMBF|16:16:31||Bid|41%|
UMBF|16:16:31||Bid|41%|
HURC|16:16:31||Bid|99%|
HURC|16:16:31||Bid|99%|
GNW|16:16:31||Bid|55%|
GNW|16:16:32||Bid|55%|
BNO|16:16:32||Bid|98%|
VOXX|16:16:33||Bid|46%|
LIOX|16:16:33||Bid|50%|
CHSI|16:16:33||Bid|69%|
CHSI|16:16:33||Bid|69%|
NMRX|16:16:33||Bid|46%|
CHL|16:16:34||Bid|43%|
CHSI|16:16:34||Bid|69%|
TGE|16:16:34||Bid|34%|
JOUT|16:16:34||Bid|99%|
HURC|16:16:35||Bid|99%|
LIOX|16:16:35||Bid|50%|
UNTK|16:16:35||Bid|39%|
PMFG|16:16:35||Bid|44%|
JOUT|16:16:35||Bid|99%|
HURC|16:16:35||Bid|99%|
PMFG|16:16:35||Bid|44%|
HURC|16:16:35||Bid|99%|
MU|16:16:36||Bid|33%|
MU|16:16:37||Bid|33%|
FDS|16:16:37||Bid|43%|
FLDM|16:16:40||Bid|99%|
FSA|16:16:43||Bid|99%|
CRR|16:16:44||Bid|84%|
CRR|16:16:45||Bid|84%|
CFW|16:16:48||Bid|33%|
TUP|16:16:49||Bid|70%|
TUP|16:16:50||Bid|70%|
PRGX|16:17:02||Bid|57%|
PRGX|16:17:02||Bid|57%|
PRGX|16:17:02||Bid|57%|
WWIN|16:17:02||Bid|45%|
CHSI|16:17:02||Bid|69%|
PRGX|16:17:02||Bid|57%|
PRGX|16:17:02||Bid|57%|
CHSI|16:17:03||Bid|69%|
PEBO|16:17:03||Bid|44%|
HPCCP|16:17:03||Bid|98%|
WWIN|16:17:03||Bid|45%|
DORM|16:17:03||Bid|70%|
HURC|16:17:03||Bid|99%|
HURC|16:17:03||Bid|99%|
HURC|16:17:03||Bid|99%|
PETS|16:17:04||Bid|45%|
PEBO|16:17:04||Bid|44%|
NUTR|16:17:04||Bid|48%|
CHSI|16:17:04||Bid|69%|
NUTR|16:17:05||Bid|48%|
LIOX|16:17:05||Bid|50%|
MITL|16:17:05||Bid|36%|
PDII|16:17:06||Bid|42%|
OTEX|16:17:06||Bid|41%|
WSFS|16:17:06||Bid|44%|
UHT|16:17:06||Bid|36%|
PMFG|16:17:07||Bid|44%|
UNTK|16:17:07||Bid|39%|
WSBC|16:17:07||Bid|53%|
ININ|16:17:07||Bid|52%|
HURC|16:17:07||Bid|99%|
LIOX|16:17:07||Bid|50%|
OTEX|16:17:07||Bid|41%|
PMFG|16:17:07||Bid|44%|
PDII|16:17:07||Bid|42%|
WSBC|16:17:07||Bid|53%|
WSBC|16:17:07||Bid|53%|
WSFS|16:17:07||Bid|44%|
ENR|16:17:07||Bid|32%|
PMFG|16:17:07||Bid|44%|
CONN|16:17:07||Bid|40%|
WDFC|16:17:07||Bid|35%|
WDFC|16:17:08||Bid|35%|
WDFC|16:17:08||Bid|35%|
MPAA|16:17:09||Bid|42%|
LIOX|16:17:09||Bid|50%|
PRSC|16:17:09||Bid|44%|
MPAA|16:17:10||Bid|42%|
PRSC|16:17:10||Bid|44%|
PMFG|16:17:11||Bid|44%|
VSNT|16:17:11||Bid|43%|
UNTK|16:17:11||Bid|39%|
HURC|16:17:11||Bid|99%|
LIOX|16:17:11||Bid|50%|
PDII|16:17:11||Bid|42%|
INR|16:17:12||Bid|99%|
KOG|16:17:12||Bid|43%|
TZYM|16:17:12||Bid|38%|
VSNT|16:17:12||Bid|43%|
PDII|16:17:12||Bid|42%|
TZYM|16:17:13||Bid|38%|
VIAS|16:17:13||Bid|34%|
VIAS|16:17:13||Bid|34%|
LIOX|16:17:13||Bid|50%|
ORCC|16:17:13||Bid|32%|
USCR|16:17:14||Bid|44%|
VIAS|16:17:14||Bid|34%|
MDCA|16:17:14||Bid|37%|
MDCA|16:17:14||Bid|37%|
LIOX|16:17:15||Bid|50%|
MDCA|16:17:15||Bid|37%|
MDCA|16:17:15||Bid|37%|
PMFG|16:17:15||Bid|44%|
UNTK|16:17:15||Bid|39%|
UNTK|16:17:15||Bid|39%|
HURC|16:17:15||Bid|99%|
IST|16:17:15||Bid|99%|
ITLY|16:17:15||Bid|99%|
AWR|16:17:15||Bid|40%|
NUTR|16:17:16||Bid|48%|
TIGR|16:17:16||Bid|38%|
AWR|16:17:16||Bid|40%|
LIOX|16:17:17||Bid|50%|
TIGR|16:17:17||Bid|38%|
NUTR|16:17:17||Bid|48%|
PSA|16:17:17||Bid|56%|
PSA|16:17:18||Bid|56%|
LIOX|16:17:19||Bid|50%|
HURC|16:17:19||Bid|99%|
UNTK|16:17:19||Bid|39%|
PMFG|16:17:19||Bid|44%|
BNHNA|16:17:19||Bid|46%|
FCEL|16:17:19||Bid|40%|
FCEL|16:17:20||Bid|40%|
GNW|16:17:20||Bid|55%|
GNW|16:17:21||Bid|55%|
ORRF|16:17:21||Bid|46%|
LIOX|16:17:21||Bid|50%|
JPP|16:17:21||Bid|99%|
ORRF|16:17:22||Bid|46%|
FPFC|16:17:22||Bid|40%|
MNEL|16:17:22||Bid|35%|
KBWD|16:17:22||Bid|99%|
KBWP|16:17:22||Bid|99%|
PMFG|16:17:23||Bid|44%|
LIOX|16:17:23||Bid|50%|
HURC|16:17:23||Bid|99%|
UNTK|16:17:23||Bid|39%|
FPFC|16:17:23||Bid|40%|
MNEL|16:17:23||Bid|35%|
PRKR|16:17:24||Bid|33%|
PRKR|16:17:25||Bid|33%|
LIOX|16:17:25||Bid|50%|
OUTD|16:17:25||Bid|45%|
PII|16:17:25||Bid|56%|
CHL|16:17:25||Bid|43%|
PII|16:17:26||Bid|56%|
PMFG|16:17:27||Bid|44%|
HURC|16:17:27||Bid|99%|
UNTK|16:17:27||Bid|39%|
LIOX|16:17:27||Bid|50%|
VSEA|16:17:27||Bid|56%|
WCAA|16:17:27||Bid|47%|
VSEA|16:17:27||Bid|56%|
WCAA|16:17:27||Bid|47%|
UKW|16:17:28||Bid|99%|
LIOX|16:17:29||Bid|50%|
MBFI|16:17:29||Bid|52%|
MBFI|16:17:29||Bid|52%|
HURC|16:17:31||Bid|99%|
PMFG|16:17:31||Bid|44%|
LIOX|16:17:31||Bid|50%|
UNTK|16:17:31||Bid|39%|
TCBK|16:17:31||Bid|52%|
EFOI|16:17:31||Bid|46%|
EFOI|16:17:31||Bid|46%|
WOLF|16:17:32||Bid|44%|
GLDD|16:17:33||Bid|35%|
LIOX|16:17:33||Bid|50%|
MCRI|16:17:33||Bid|54%|
MCRI|16:17:33||Bid|54%|
MCRI|16:17:33||Bid|54%|
MCRI|16:17:34||Bid|54%|
AWR|16:17:34||Bid|40%|
MCRI|16:17:34||Bid|54%|
AWR|16:17:34||Bid|40%|
UNTK|16:17:35||Bid|39%|
HURC|16:17:35||Bid|99%|
MCRI|16:17:35||Bid|54%|
LIOX|16:17:35||Bid|50%|
PMFG|16:17:35||Bid|44%|
CVVT|16:17:35||Bid|37%|
MCRI|16:17:35||Bid|54%|
CVVT|16:17:36||Bid|37%|
MCRI|16:17:36||Bid|54%|
TGE|16:17:36||Bid|34%|
ULBI|16:17:37||Bid|47%|
LIOX|16:17:37||Bid|50%|
HPJ|16:17:37||Bid|99%|
IDXX|16:17:37||Bid|40%|
IDXX|16:17:37||Bid|40%|
IDXX|16:17:37||Bid|40%|
IDXX|16:17:37||Bid|40%|
IDXX|16:17:37||Bid|40%|
IDXX|16:17:38||Bid|40%|
ZX|16:17:38||Bid|78%|
HURC|16:17:39||Bid|99%|
PMFG|16:17:39||Bid|44%|
LIOX|16:17:39||Bid|50%|
UNTK|16:17:39||Bid|39%|
FCEL|16:17:39||Bid|40%|
FCEL|16:17:40||Bid|40%|
PFBC|16:17:40||Bid|38%|
HITT|16:17:41||Bid|47%|
PFBC|16:17:41||Bid|38%|
HITT|16:17:41||Bid|55%|
LIOX|16:17:41||Bid|50%|
HITT|16:17:41||Bid|40%|
HITT|16:17:41||Bid|40%|
USPH|16:17:41||Bid|38%|
MU|16:17:41||Bid|33%|
HITT|16:17:41||Bid|50%|
NETC|16:17:42||Bid|42%|
EEI|16:17:42||Bid|52%|
MU|16:17:42||Bid|33%|
HURC|16:17:43||Bid|99%|
LIOX|16:17:43||Bid|50%|
PMFG|16:17:43||Bid|44%|
EEI|16:17:43||Bid|52%|
UNTK|16:17:43||Bid|39%|
BNO|16:17:43||Bid|98%|
PMFG|16:17:43||Bid|44%|
NEWS|16:17:43||Bid|50%|
PCYO|16:17:44||Bid|42%|
LIOX|16:17:45||Bid|50%|
UNTK|16:17:47||Bid|39%|
PMFG|16:17:47||Bid|44%|
LIOX|16:17:47||Bid|50%|
HURC|16:17:47||Bid|99%|
PSEM|16:17:47||Bid|40%|
JOUT|16:17:48||Bid|99%|
TUP|16:17:48||Bid|70%|
TUP|16:17:49||Bid|70%|
LIOX|16:17:49||Bid|50%|
JOUT|16:17:49||Bid|99%|
AEN|16:17:49||Bid|94%|
UNTK|16:17:51||Bid|39%|
PMFG|16:17:51||Bid|44%|
LIOX|16:17:51||Bid|50%|
HURC|16:17:51||Bid|99%|
MRLN|16:17:51||Bid|43%|
USHS|16:17:52||Bid|34%|
VRTU|16:17:52||Bid|38%|
MSG|16:17:53||Bid|42%|
LIOX|16:17:53||Bid|50%|
USHS|16:17:53||Bid|34%|
MCRI|16:17:53||Bid|54%|
BNO|16:17:53||Bid|98%|
BNO|16:17:54||Bid|98%|
MCRI|16:17:54||Bid|54%|
MCRI|16:17:54||Bid|54%|
MU|16:17:54||Bid|33%|
MCRI|16:17:54||Bid|54%|
MSG|16:17:54||Bid|42%|
NBTB|16:17:54||Bid|37%|
NMRX|16:17:54||Bid|46%|
PMFG|16:17:55||Bid|44%|
UNTK|16:17:55||Bid|39%|
LIOX|16:17:55||Bid|50%|
HURC|16:17:55||Bid|99%|
MU|16:17:55||Bid|33%|
LIOX|16:17:57||Bid|50%|
CPSS|16:17:58||Bid|54%|
PMFG|16:17:59||Bid|44%|
LIOX|16:17:59||Bid|50%|
UNTK|16:17:59||Bid|39%|
HURC|16:17:59||Bid|99%|
ARWR|16:17:59||Bid|35%|
CPSS|16:17:59||Bid|63%|
CREG|16:18:00||Bid|37%|
TIER|16:18:01||Bid|45%|
VSEC|16:18:01||Bid|39%|
LIOX|16:18:01||Bid|50%|
MFLX|16:18:01||Bid|55%|
TIER|16:18:02||Bid|45%|
VSEC|16:18:02||Bid|39%|
PCCC|16:18:02||Bid|32%|
LIOX|16:18:03||Bid|50%|
HURC|16:18:03||Bid|99%|
PMFG|16:18:03||Bid|44%|
LIME|16:18:03||Bid|48%|
UNTK|16:18:03||Bid|39%|
HURC|16:18:03||Bid|99%|
MSG|16:18:03||Bid|42%|
BNO|16:18:03||Bid|98%|
MSG|16:18:04||Bid|42%|
LIME|16:18:04||Bid|48%|
MGAM|16:18:04||Bid|50%|
MGPI|16:18:04||Bid|36%|
MCZ|16:18:04||Bid|38%|
BNO|16:18:05||Bid|98%|
LIOX|16:18:05||Bid|50%|
PEBO|16:18:05||Bid|44%|
PRGX|16:18:05||Bid|57%|
PRGX|16:18:05||Bid|57%|
PRGX|16:18:05||Bid|57%|
PRGX|16:18:05||Bid|57%|
PRGX|16:18:05||Bid|57%|
PETS|16:18:06||Bid|45%|
PEBO|16:18:06||Bid|44%|
PETS|16:18:06||Bid|45%|
LIOX|16:18:07||Bid|50%|
UNTK|16:18:07||Bid|39%|
HURC|16:18:07||Bid|99%|
PMFG|16:18:07||Bid|44%|
WSFS|16:18:08||Bid|44%|
WSBC|16:18:08||Bid|53%|
WSBC|16:18:08||Bid|53%|
URI|16:18:08||Bid|42%|
LIOX|16:18:09||Bid|50%|
BNO|16:18:09||Bid|98%|
WSBC|16:18:09||Bid|53%|
WSFS|16:18:09||Bid|44%|
MBFI|16:18:09||Bid|52%|
MBFI|16:18:09||Bid|52%|
MBFI|16:18:09||Bid|52%|
MBFI|16:18:09||Bid|52%|
C.WS.B|16:18:10||Bid|80%|
BIDZ|16:18:10||Bid|39%|
C.WS.B|16:18:10||Bid|80%|
UNTK|16:18:11||Bid|39%|
PMFG|16:18:11||Bid|44%|
MPAA|16:18:11||Bid|42%|
LIOX|16:18:11||Bid|50%|
HURC|16:18:11||Bid|99%|
BNO|16:18:11||Bid|98%|
MPAA|16:18:12||Bid|42%|
LIOX|16:18:13||Bid|50%|
NXST|16:18:13||Bid|35%|
PDII|16:18:13||Bid|42%|
PDII|16:18:14||Bid|42%|
NXST|16:18:14||Bid|35%|
TZYM|16:18:14||Bid|38%|
LIOX|16:18:15||Bid|50%|
LIOX|16:18:15||Bid|50%|
UNTK|16:18:15||Bid|39%|
PMFG|16:18:15||Bid|44%|
HURC|16:18:15||Bid|99%|
VIAS|16:18:15||Bid|34%|
VIAS|16:18:15||Bid|34%|
TZYM|16:18:15||Bid|38%|
BNO|16:18:16||Bid|98%|
USCR|16:18:16||Bid|44%|
PEOP|16:18:16||Bid|43%|
VIAS|16:18:16||Bid|34%|
LIOX|16:18:17||Bid|50%|
VIAS|16:18:17||Bid|34%|
VIAS|16:18:17||Bid|34%|
VIAS|16:18:17||Bid|34%|
VIAS|16:18:17||Bid|34%|
VIAS|16:18:17||Bid|34%|
PEBO|16:18:17||Bid|44%|
PEBO|16:18:18||Bid|44%|
NUTR|16:18:18||Bid|48%|
VIAS|16:18:18||Bid|34%|
HURC|16:18:19||Bid|99%|
LIOX|16:18:19||Bid|50%|
LIOX|16:18:19||Bid|50%|
UNTK|16:18:19||Bid|39%|
NUTR|16:18:19||Bid|48%|
PMFG|16:18:19||Bid|44%|
PMFG|16:18:19||Bid|44%|
NOVB|16:18:20||Bid|45%|
LIOX|16:18:21||Bid|50%|
CBP|16:18:21||Bid|35%|
NOVB|16:18:21||Bid|45%|
LMLP|16:18:22||Bid|99%|
BNO|16:18:22||Bid|98%|
NBY|16:18:22||Bid|36%|
LIOX|16:18:23||Bid|50%|
LIOX|16:18:23||Bid|50%|
HURC|16:18:23||Bid|99%|
UNTK|16:18:23||Bid|39%|
BNO|16:18:23||Bid|98%|
PMFG|16:18:23||Bid|44%|
LMLP|16:18:23||Bid|99%|
BNO|16:18:23||Bid|98%|
BNO|16:18:23||Bid|98%|
ORRF|16:18:23||Bid|46%|
BNO|16:18:23||Bid|98%|
EPCT|16:18:23||Bid|36%|
BNO|16:18:23||Bid|98%|
BNO|16:18:23||Bid|98%|
ORRF|16:18:24||Bid|46%|
LIOX|16:18:25||Bid|50%|
PCCC|16:18:25||Bid|32%|
LSTZA|16:18:26||Bid|43%|
LSTZA|16:18:26||Bid|43%|
WWIN|16:18:26||Bid|45%|
LSTZA|16:18:26||Bid|43%|
LSTZA|16:18:26||Bid|43%|
LSTZA|16:18:26||Bid|43%|
LIOX|16:18:27||Bid|50%|
LIOX|16:18:27||Bid|50%|
LIOX|16:18:27||Bid|50%|
PMFG|16:18:27||Bid|44%|
UNTK|16:18:27||Bid|39%|
HURC|16:18:27||Bid|99%|
WWIN|16:18:27||Bid|45%|
OUTD|16:18:27||Bid|45%|
GNW|16:18:28||Bid|55%|
GNW|16:18:28||Bid|55%|
LIOX|16:18:29||Bid|50%|
WCAA|16:18:29||Bid|47%|
WCAA|16:18:29||Bid|47%|
CRR|16:18:29||Bid|84%|
NUTR|16:18:30||Bid|48%|
LMNR|16:18:30||Bid|44%|
CRR|16:18:30||Bid|84%|
LIOX|16:18:31||Bid|50%|
LIOX|16:18:31||Bid|50%|
UNTK|16:18:31||Bid|39%|
NUTR|16:18:31||Bid|48%|
PMFG|16:18:31||Bid|44%|
HURC|16:18:31||Bid|99%|
LMNR|16:18:31||Bid|44%|
TORM|16:18:31||Bid|36%|
OCFC|16:18:31||Bid|38%|
OCFC|16:18:31||Bid|38%|
OCFC|16:18:31||Bid|38%|
TORM|16:18:32||Bid|36%|
OCFC|16:18:32||Bid|38%|
GLDD|16:18:32||Bid|35%|
OCFC|16:18:32||Bid|38%|
TCBK|16:18:33||Bid|52%|
LIOX|16:18:33||Bid|50%|
TCBK|16:18:33||Bid|52%|
TCBK|16:18:33||Bid|52%|
PRGO|16:18:33||Bid|44%|
PRGO|16:18:34||Bid|44%|
PMFG|16:18:35||Bid|41%|
UNTK|16:18:35||Bid|39%|
HURC|16:18:35||Bid|99%|
LIOX|16:18:35||Bid|50%|
LIOX|16:18:35||Bid|50%|
PII|16:18:35||Bid|56%|
PII|16:18:35||Bid|56%|
LIOX|16:18:37||Bid|50%|
TGE|16:18:38||Bid|34%|
WLL|16:18:38||Bid|36%|
PMFG|16:18:39||Bid|41%|
HURC|16:18:39||Bid|99%|
UNTK|16:18:39||Bid|39%|
LIOX|16:18:39||Bid|50%|
DHRM|16:18:40||Bid|93%|
LIOX|16:18:41||Bid|50%|
MUR|16:18:41||Bid|99%|
DHRM|16:18:41||Bid|93%|
WTBA|16:18:41||Bid|41%|
LMNR|16:18:42||Bid|44%|
CHL|16:18:42||Bid|43%|
LIOX|16:18:43||Bid|50%|
PMFG|16:18:43||Bid|41%|
UNTK|16:18:43||Bid|39%|
HURC|16:18:43||Bid|99%|
LMNR|16:18:43||Bid|44%|
MVIS|16:18:43||Bid|34%|
USPH|16:18:43||Bid|38%|
NETC|16:18:44||Bid|42%|
LIOX|16:18:45||Bid|50%|
FCEL|16:18:45||Bid|40%|
WEST|16:18:45||Bid|50%|
FCEL|16:18:45||Bid|40%|
PVSW|16:18:46||Bid|38%|
PVSW|16:18:46||Bid|38%|
PVSW|16:18:46||Bid|38%|
LIOX|16:18:47||Bid|50%|
HURC|16:18:47||Bid|99%|
UNTK|16:18:47||Bid|39%|
PMFG|16:18:47||Bid|41%|
LIOX|16:18:49||Bid|50%|
LCUT|16:18:49||Bid|45%|
LCUT|16:18:50||Bid|45%|
JOUT|16:18:50||Bid|99%|
PMFG|16:18:51||Bid|41%|
UNTK|16:18:51||Bid|39%|
LIOX|16:18:51||Bid|50%|
HURC|16:18:51||Bid|99%|
JOUT|16:18:51||Bid|99%|
MRLN|16:18:53||Bid|43%|
LIOX|16:18:53||Bid|50%|
FCEL|16:18:53||Bid|40%|
FCEL|16:18:54||Bid|40%|
LMNR|16:18:54||Bid|44%|
GNW|16:18:54||Bid|55%|
USHS|16:18:54||Bid|34%|
GNW|16:18:54||Bid|55%|
PMFG|16:18:55||Bid|41%|
HURC|16:18:55||Bid|99%|
LIOX|16:18:55||Bid|50%|
LMNR|16:18:55||Bid|44%|
UNTK|16:18:55||Bid|39%|
USHS|16:18:55||Bid|34%|
WRLD|16:18:56||Bid|38%|
WRLD|16:18:56||Bid|43%|
ESIC|16:18:56||Bid|37%|
ESIC|16:18:56||Bid|37%|
NBTB|16:18:56||Bid|37%|
LIOX|16:18:57||Bid|50%|
TACT|16:18:57||Bid|39%|
TACT|16:18:58||Bid|39%|
HURC|16:18:59||Bid|99%|
PMFG|16:18:59||Bid|41%|
LIOX|16:18:59||Bid|50%|
UNTK|16:18:59||Bid|39%|
GPRO|16:19:00||Bid|90%|
VSEA|16:19:00||Bid|56%|
VSEA|16:19:01||Bid|56%|
LIOX|16:19:01||Bid|50%|
AACOW|16:19:01||Bid|85%|
GPRO|16:19:01||Bid|90%|
PMIC|16:19:01||Bid|43%|
PMIC|16:19:02||Bid|43%|
PMFG|16:19:03||Bid|41%|
HURC|16:19:03||Bid|99%|
LIOX|16:19:03||Bid|50%|
UNTK|16:19:03||Bid|39%|
AEN|16:19:05||Bid|94%|
LIOX|16:19:05||Bid|50%|
MSG|16:19:05||Bid|42%|
MSG|16:19:06||Bid|42%|
BNO|16:19:06||Bid|98%|
BNO|16:19:06||Bid|98%|
LMNR|16:19:06||Bid|44%|
HURC|16:19:07||Bid|99%|
PMFG|16:19:07||Bid|41%|
LIOX|16:19:07||Bid|50%|
UNTK|16:19:07||Bid|39%|
ACUR|16:19:07||Bid|35%|
MITL|16:19:07||Bid|36%|
MU|16:19:07||Bid|33%|
LTS|16:19:07||Bid|64%|
PETS|16:19:08||Bid|45%|
ACUR|16:19:08||Bid|35%|
MU|16:19:08||Bid|33%|
LIOX|16:19:09||Bid|50%|
MBFI|16:19:09||Bid|53%|
MBFI|16:19:09||Bid|53%|
ININ|16:19:09||Bid|52%|
CONN|16:19:09||Bid|40%|
MBFI|16:19:09||Bid|53%|
MBFI|16:19:09||Bid|53%|
MBFI|16:19:10||Bid|53%|
WSFS|16:19:10||Bid|44%|
WSBC|16:19:10||Bid|53%|
EEI|16:19:10||Bid|52%|
WSBC|16:19:10||Bid|53%|
MCZ|16:19:10||Bid|65%|
PMFG|16:19:11||Bid|41%|
HURC|16:19:11||Bid|99%|
LIOX|16:19:11||Bid|50%|
UNTK|16:19:11||Bid|39%|
WSBC|16:19:11||Bid|53%|
PRSC|16:19:11||Bid|44%|
EEI|16:19:11||Bid|52%|
WSFS|16:19:11||Bid|44%|
PRSC|16:19:12||Bid|44%|
LIOX|16:19:13||Bid|50%|
MPAA|16:19:13||Bid|42%|
GBE|16:19:13||Bid|34%|
MBFI|16:19:14||Bid|53%|
MPAA|16:19:14||Bid|42%|
UNTK|16:19:15||Bid|39%|
HURC|16:19:15||Bid|99%|
PMFG|16:19:15||Bid|41%|
MBFI|16:19:15||Bid|53%|
MBFI|16:19:15||Bid|53%|
LIOX|16:19:15||Bid|50%|
ARWR|16:19:15||Bid|91%|
PDII|16:19:15||Bid|42%|
MBFI|16:19:15||Bid|53%|
PDII|16:19:16||Bid|42%|
TZYM|16:19:16||Bid|38%|
CBI|16:19:16||Bid|32%|
PRKR|16:19:16||Bid|33%|
LIOX|16:19:17||Bid|50%|
MNTX|16:19:17||Bid|99%|
MNTX|16:19:17||Bid|99%|
MU|16:19:17||Bid|33%|
TZYM|16:19:17||Bid|38%|
PRKR|16:19:17||Bid|33%|
MU|16:19:18||Bid|33%|
TIGR|16:19:18||Bid|38%|
USCR|16:19:18||Bid|44%|
BNO|16:19:18||Bid|98%|
MRNA|16:19:18||Bid|50%|
WLL|16:19:18||Bid|36%|
LIOX|16:19:19||Bid|50%|
UNTK|16:19:19||Bid|39%|
HURC|16:19:19||Bid|99%|
PMFG|16:19:19||Bid|41%|
VSEC|16:19:19||Bid|39%|
PEBO|16:19:19||Bid|44%|
VIAS|16:19:19||Bid|34%|
VIAS|16:19:19||Bid|34%|
WLL|16:19:19||Bid|36%|
TIGR|16:19:19||Bid|38%|
TUP|16:19:20||Bid|70%|
VSNT|16:19:20||Bid|43%|
PEBO|16:19:20||Bid|43%|
VIAS|16:19:20||Bid|34%|
VSEC|16:19:20||Bid|39%|
TUP|16:19:20||Bid|70%|
MTT|16:19:20||Bid|47%|
LIOX|16:19:21||Bid|50%|
PLNR|16:19:21||Bid|44%|
BCF|16:19:21||Bid|44%|
MVIS|16:19:21||Bid|38%|
PSA|16:19:21||Bid|56%|
GLDD|16:19:21||Bid|35%|
VSNT|16:19:21||Bid|43%|
CXZ|16:19:22||Bid|36%|
PLNR|16:19:22||Bid|44%|
OSIR|16:19:22||Bid|32%|
GPRO|16:19:22||Bid|90%|
PMFG|16:19:23||Bid|41%|
LIOX|16:19:23||Bid|50%|
HURC|16:19:23||Bid|99%|
UNTK|16:19:23||Bid|39%|
GPRO|16:19:23||Bid|90%|
FPFC|16:19:23||Bid|76%|
FPFC|16:19:23||Bid|40%|
PRSC|16:19:24||Bid|49%|
PRSC|16:19:25||Bid|49%|
LIOX|16:19:25||Bid|50%|
ORRF|16:19:25||Bid|46%|
BKS|16:19:26||Bid|36%|
BKS|16:19:26||Bid|36%|
ORRF|16:19:26||Bid|46%|
NEWS|16:19:26||Bid|50%|
NEWS|16:19:26||Bid|50%|
BKS|16:19:26||Bid|36%|
NEWS|16:19:26||Bid|50%|
NEWS|16:19:26||Bid|50%|
NEWS|16:19:26||Bid|50%|
PMFG|16:19:27||Bid|41%|
PMFG|16:19:27||Bid|41%|
HURC|16:19:27||Bid|99%|
LIOX|16:19:27||Bid|50%|
HH|16:19:27||Bid|38%|
UNTK|16:19:27||Bid|39%|
PFBC|16:19:27||Bid|38%|
HH|16:19:27||Bid|34%|
WDFC|16:19:27||Bid|35%|
MUR|16:19:28||Bid|99%|
WDFC|16:19:27||Bid|35%|
WDFC|16:19:28||Bid|35%|
PFBC|16:19:28||Bid|38%|
LIOX|16:19:29||Bid|50%|
BRAQ|16:19:29||Bid|33%|
BRAQ|16:19:29||Bid|34%|
OUTD|16:19:29||Bid|45%|
PRGX|16:19:30||Bid|57%|
PRGX|16:19:30||Bid|57%|
PRGX|16:19:30||Bid|57%|
PRGX|16:19:30||Bid|57%|
PRGX|16:19:30||Bid|57%|
UNTK|16:19:31||Bid|39%|
HURC|16:19:31||Bid|99%|
PMFG|16:19:31||Bid|41%|
LIOX|16:19:31||Bid|50%|
WCAA|16:19:31||Bid|47%|
NUTR|16:19:32||Bid|48%|
LIOX|16:19:33||Bid|50%|
NUTR|16:19:33||Bid|48%|
NURO|16:19:33||Bid|87%|
WOLF|16:19:34||Bid|44%|
BONT|16:19:34||Bid|36%|
TNGN|16:19:34||Bid|33%|
LIOX|16:19:35||Bid|50%|
CRR|16:19:35||Bid|84%|
CBAK|16:19:35||Bid|85%|
UNTK|16:19:35||Bid|39%|
PMFG|16:19:35||Bid|41%|
HURC|16:19:35||Bid|99%|
TCBK|16:19:35||Bid|52%|
CRR|16:19:35||Bid|84%|
IFON|16:19:36||Bid|40%|
ORCC|16:19:36||Bid|32%|
LIOX|16:19:37||Bid|50%|
DTSI|16:19:38||Bid|95%|
LIOX|16:19:39||Bid|50%|
HURC|16:19:39||Bid|99%|
PMFG|16:19:39||Bid|41%|
PMFG|16:19:39||Bid|41%|
CFW|16:19:39||Bid|52%|
UNTK|16:19:39||Bid|39%|
ULBI|16:19:39||Bid|47%|
HPJ|16:19:39||Bid|99%|
TGE|16:19:40||Bid|34%|
LIOX|16:19:41||Bid|50%|
CHW|16:19:41||Bid|39%|
CHW|16:19:41||Bid|39%|
BECN|16:19:42||Bid|48%|
BECN|16:19:42||Bid|48%|
HURC|16:19:43||Bid|99%|
LIOX|16:19:43||Bid|50%|
PMFG|16:19:43||Bid|41%|
UNTK|16:19:43||Bid|39%|
PEBO|16:19:44||Bid|99%|
PEBO|16:19:44||Bid|99%|
LIOX|16:19:45||Bid|50%|
USPH|16:19:45||Bid|38%|
PGNX|16:19:46||Bid|37%|
HURC|16:19:47||Bid|99%|
LIOX|16:19:47||Bid|50%|
PMFG|16:19:47||Bid|41%|
UNTK|16:19:47||Bid|39%|
FPFC|16:19:48||Bid|40%|
CRESW|16:19:48||Bid|76%|
LIOX|16:19:49||Bid|50%|
FPFC|16:19:49||Bid|40%|
HITT|16:19:49||Bid|49%|
PSEM|16:19:49||Bid|40%|
HITT|16:19:49||Bid|51%|
WWIN|16:19:50||Bid|45%|
CSP|16:19:50||Bid|41%|
CSP|16:19:50||Bid|41%|
LIOX|16:19:51||Bid|50%|
UNTK|16:19:51||Bid|39%|
HURC|16:19:51||Bid|99%|
WWIN|16:19:51||Bid|45%|
PRAA|16:19:52||Bid|35%|
JOUT|16:19:52||Bid|99%|
PRAA|16:19:52||Bid|35%|
AKP|16:19:52||Bid|44%|
MTT|16:19:52||Bid|47%|
PRAA|16:19:52||Bid|35%|
LIOX|16:19:53||Bid|50%|
ICAD|16:19:53||Bid|32%|
JOUT|16:19:53||Bid|99%|
VRTU|16:19:54||Bid|38%|
LIOX|16:19:55||Bid|50%|
UNTK|16:19:55||Bid|39%|
HURC|16:19:55||Bid|99%|
MCRI|16:19:55||Bid|54%|
MRLN|16:19:55||Bid|43%|
MCRI|16:19:55||Bid|54%|
MCRI|16:19:55||Bid|54%|
DZK|16:19:55||Bid|99%|
HAP|16:19:56||Bid|56%|
BOX|16:19:56||Bid|32%|
MCRI|16:19:56||Bid|54%|
USHS|16:19:56||Bid|34%|
DDM|16:19:56||Bid|74%|
DDM|16:19:56||Bid|74%|
GRO|16:19:56||Bid|43%|
LIOX|16:19:57||Bid|50%|
USHS|16:19:57||Bid|34%|
CHL|16:19:57||Bid|43%|
GNW|16:19:57||Bid|55%|
TRR|16:19:57||Bid|40%|
GNW|16:19:58||Bid|55%|
TRR|16:19:58||Bid|40%|
UNTK|16:19:59||Bid|39%|
LIOX|16:19:59||Bid|50%|
HURC|16:19:59||Bid|99%|
TRR|16:19:59||Bid|40%|
TRR|16:20:00||Bid|40%|
AYN|16:20:00||Bid|45%|
MYC|16:20:00||Bid|78%|
BLH|16:20:00||Bid|63%|
LIOX|16:20:01||Bid|50%|
TNCC|16:20:01||Bid|66%|
PSEM|16:20:01||Bid|40%|
DSCO|16:20:02||Bid|89%|
DSM|16:20:02||Bid|81%|
TNCC|16:20:02||Bid|66%|
HURC|16:20:03||Bid|99%|
LIOX|16:20:03||Bid|50%|
TIER|16:20:03||Bid|45%|
UNTK|16:20:03||Bid|39%|
MFLX|16:20:03||Bid|55%|
TIER|16:20:04||Bid|45%|
EAD|16:20:04||Bid|41%|
LIOX|16:20:05||Bid|50%|
LIME|16:20:05||Bid|48%|
DSM|16:20:05||Bid|81%|
DSM|16:20:05||Bid|81%|
DSM|16:20:05||Bid|81%|
EDSWW|16:20:06||Bid|89%|
LIME|16:20:06||Bid|48%|
MGAM|16:20:06||Bid|50%|
LIOX|16:20:07||Bid|50%|
UNTK|16:20:07||Bid|39%|
HURC|16:20:07||Bid|99%|
PII|16:20:07||Bid|56%|
PII|16:20:08||Bid|56%|
RY|16:20:08||Bid|99%|
RY|16:20:08||Bid|99%|
RY|16:20:08||Bid|99%|
LIOX|16:20:09||Bid|50%|
RY|16:20:09||Bid|99%|
UVSP|16:20:10||Bid|47%|
PRGO|16:20:10||Bid|44%|
PETS|16:20:10||Bid|45%|
PRGO|16:20:10||Bid|44%|
BECN|16:20:10||Bid|48%|
BECN|16:20:10||Bid|48%|
MUR|16:20:10||Bid|99%|
EPCT|16:20:11||Bid|88%|
UNTK|16:20:11||Bid|39%|
BECN|16:20:11||Bid|48%|
LIOX|16:20:11||Bid|50%|
HURC|16:20:11||Bid|99%|
SCIN|16:20:11||Bid|32%|
SCIN|16:20:11||Bid|32%|
SCIN|16:20:11||Bid|33%|
SCIN|16:20:11||Bid|33%|
SCIN|16:20:11||Bid|35%|
SCIN|16:20:11||Bid|35%|
SCIN|16:20:11||Bid|37%|
SCIN|16:20:11||Bid|37%|
SCIN|16:20:11||Bid|38%|
SCIN|16:20:11||Bid|38%|
WSFS|16:20:12||Bid|44%|
WSBC|16:20:12||Bid|53%|
WSBC|16:20:12||Bid|53%|
DPO|16:20:12||Bid|34%|
LIOX|16:20:13||Bid|50%|
WSFS|16:20:13||Bid|44%|
WSBC|16:20:13||Bid|53%|
BNO|16:20:13||Bid|98%|
DPO|16:20:13||Bid|34%|
BNO|16:20:14||Bid|98%|
BNO|16:20:14||Bid|98%|
UNTK|16:20:15||Bid|39%|
WFD|16:20:15||Bid|49%|
HURC|16:20:15||Bid|99%|
LIOX|16:20:15||Bid|50%|
LIOX|16:20:17||Bid|50%|
TRR|16:20:17||Bid|40%|
TRR|16:20:18||Bid|40%|
WFD|16:20:18||Bid|49%|
TZYM|16:20:18||Bid|38%|
UNTK|16:20:19||Bid|39%|
HURC|16:20:19||Bid|99%|
HURC|16:20:19||Bid|99%|
LIOX|16:20:19||Bid|50%|
HURC|16:20:19||Bid|99%|
TZYM|16:20:19||Bid|38%|
USCR|16:20:20||Bid|44%|
LIOX|16:20:21||Bid|50%|
VIAS|16:20:21||Bid|34%|
VIAS|16:20:21||Bid|34%|
TRR|16:20:21||Bid|40%|
PEBO|16:20:22||Bid|99%|
WFD|16:20:22||Bid|49%|
VIAS|16:20:22||Bid|34%|
GNW|16:20:22||Bid|55%|
VIAS|16:20:22||Bid|34%|
VIAS|16:20:22||Bid|34%|
CMP|16:20:22||Bid|57%|
GNW|16:20:22||Bid|55%|
HURC|16:20:23||Bid|99%|
LIOX|16:20:23||Bid|50%|
UNTK|16:20:23||Bid|39%|
VIAS|16:20:23||Bid|34%|
VSEA|16:20:23||Bid|56%|
VSEA|16:20:23||Bid|56%|
FPFC|16:20:23||Bid|76%|
VSEA|16:20:23||Bid|56%|
PESI|16:20:24||Bid|42%|
LIOX|16:20:25||Bid|50%|
PESI|16:20:25||Bid|42%|
DTG|16:20:25||Bid|98%|
DTG|16:20:25||Bid|46%|
UKW|16:20:25||Bid|99%|
LULU|16:20:25||Bid|99%|
LULU|16:20:25||Bid|99%|
BMO|16:20:25||Bid|99%|
WFD|16:20:26||Bid|49%|
AIA|16:20:27||Bid|33%|
AIA|16:20:27||Bid|35%|
LIOX|16:20:27||Bid|50%|
UNTK|16:20:27||Bid|39%|
HURC|16:20:27||Bid|99%|
ORRF|16:20:27||Bid|46%|
GLDD|16:20:27||Bid|35%|
ORRF|16:20:28||Bid|46%|
GBE|16:20:28||Bid|91%|
LIOX|16:20:29||Bid|50%|
WFD|16:20:30||Bid|49%|
UNTK|16:20:31||Bid|39%|
HURC|16:20:31||Bid|99%|
LIOX|16:20:31||Bid|50%|
MU|16:20:31||Bid|33%|
TLI|16:20:32||Bid|43%|
TLI|16:20:32||Bid|43%|
MU|16:20:32||Bid|33%|
TORM|16:20:33||Bid|36%|
LIOX|16:20:33||Bid|50%|
WCAA|16:20:33||Bid|47%|
GMTC|16:20:33||Bid|65%|
WFD|16:20:34||Bid|49%|
NUTR|16:20:34||Bid|48%|
PRKR|16:20:34||Bid|45%|
PRKR|16:20:35||Bid|45%|
NOC|16:20:35||Bid|34%|
UNTK|16:20:35||Bid|39%|
HURC|16:20:35||Bid|99%|
LIOX|16:20:35||Bid|50%|
ED|16:20:35||Bid|40%|
NUTR|16:20:35||Bid|48%|
PRGX|16:20:36||Bid|57%|
PRGX|16:20:36||Bid|57%|
GSAT|16:20:36||Bid|93%|
PRGX|16:20:36||Bid|57%|
PRGX|16:20:36||Bid|57%|
PRGX|16:20:36||Bid|57%|
PRGX|16:20:36||Bid|57%|
TCBK|16:20:37||Bid|52%|
VSEC|16:20:37||Bid|39%|
LIOX|16:20:37||Bid|50%|
MU|16:20:37||Bid|33%|
TCBK|16:20:37||Bid|52%|
TCBK|16:20:37||Bid|52%|
ACUR|16:20:37||Bid|35%|
WFD|16:20:38||Bid|49%|
MU|16:20:38||Bid|33%|
VSEC|16:20:38||Bid|39%|
ACUR|16:20:38||Bid|35%|
HAP|16:20:38||Bid|56%|
UNTK|16:20:39||Bid|39%|
HURC|16:20:39||Bid|99%|
LIOX|16:20:39||Bid|50%|
ULU|16:20:40||Bid|49%|
LIOX|16:20:41||Bid|50%|
BCF|16:20:41||Bid|44%|
BCF|16:20:41||Bid|44%|
HIH|16:20:41||Bid|41%|
WFD|16:20:42||Bid|49%|
LIOX|16:20:43||Bid|50%|
HURC|16:20:43||Bid|99%|
WTBA|16:20:43||Bid|41%|
PII|16:20:43||Bid|56%|
WTBA|16:20:43||Bid|41%|
HPF|16:20:44||Bid|44%|
LIOX|16:20:45||Bid|50%|
WFD|16:20:46||Bid|49%|
FCEL|16:20:46||Bid|65%|
FCEL|16:20:46||Bid|65%|
LIOX|16:20:47||Bid|50%|
INDL|16:20:49||Bid|44%|
LIOX|16:20:49||Bid|50%|
TCBK|16:20:49||Bid|52%|
WFD|16:20:50||Bid|49%|
LIOX|16:20:51||Bid|50%|
PESI|16:20:51||Bid|42%|
PESI|16:20:52||Bid|42%|
PSA|16:20:52||Bid|56%|
WDFC|16:20:52||Bid|35%|
WDFC|16:20:52||Bid|35%|
WDFC|16:20:52||Bid|35%|
LIOX|16:20:53||Bid|50%|
WFD|16:20:54||Bid|49%|
JOUT|16:20:54||Bid|99%|
LIOX|16:20:55||Bid|50%|
JOUT|16:20:56||Bid|99%|
XAA|16:20:56||Bid|44%|
GXC|16:20:56||Bid|38%|
LIOX|16:20:57||Bid|50%|
MRLN|16:20:57||Bid|43%|
WEST|16:20:57||Bid|50%|
USAT|16:20:57||Bid|56%|
WFD|16:20:58||Bid|49%|
LIOX|16:20:59||Bid|50%|
BNO|16:20:59||Bid|98%|
BNO|16:20:59||Bid|98%|
RFI|16:21:00||Bid|32%|
ZOOG|16:21:00||Bid|85%|
LIOX|16:21:01||Bid|50%|
WFD|16:21:02||Bid|49%|
LIOX|16:21:03||Bid|50%|
SYK|16:21:04||Bid|42%|
BNO|16:21:04||Bid|98%|
BNO|16:21:05||Bid|98%|
LIOX|16:21:05||Bid|50%|
WFD|16:21:06||Bid|49%|
ESIC|16:21:06||Bid|37%|
ESIC|16:21:06||Bid|37%|
LIOX|16:21:07||Bid|50%|
PGNX|16:21:07||Bid|37%|
TLI|16:21:07||Bid|43%|
LIOX|16:21:09||Bid|50%|
WFD|16:21:10||Bid|49%|
LIOX|16:21:11||Bid|50%|
ININ|16:21:11||Bid|52%|
BNO|16:21:11||Bid|98%|
PETS|16:21:12||Bid|45%|
FSGI|16:21:12||Bid|38%|
BNO|16:21:13||Bid|98%|
LIOX|16:21:13||Bid|50%|
PLXT|16:21:13||Bid|43%|
BNO|16:21:13||Bid|98%|
BNO|16:21:13||Bid|98%|
BNO|16:21:13||Bid|98%|
BNO|16:21:13||Bid|98%|
WFD|16:21:14||Bid|49%|
WSBC|16:21:14||Bid|53%|
WSBC|16:21:14||Bid|53%|
LIOX|16:21:15||Bid|50%|
WSBC|16:21:15||Bid|53%|
GLDD|16:21:15||Bid|35%|
CHL|16:21:16||Bid|43%|
LIOX|16:21:17||Bid|50%|
WOLF|16:21:17||Bid|44%|
WOLF|16:21:17||Bid|44%|
WFD|16:21:18||Bid|49%|
LIOX|16:21:19||Bid|50%|
EOI|16:21:19||Bid|38%|
VSEA|16:21:20||Bid|56%|
VSEA|16:21:20||Bid|56%|
EOI|16:21:20||Bid|38%|
LIOX|16:21:21||Bid|50%|
USCR|16:21:22||Bid|44%|
WFD|16:21:22||Bid|49%|
PEBO|16:21:23||Bid|99%|
LIOX|16:21:23||Bid|50%|
ED|16:21:23||Bid|40%|
GNW|16:21:23||Bid|55%|
GPRO|16:21:24||Bid|90%|
GNW|16:21:24||Bid|55%|
RY|16:21:24||Bid|99%|
DTSI|16:21:24||Bid|95%|
LIOX|16:21:25||Bid|50%|
BONT|16:21:25||Bid|36%|
GPRO|16:21:25||Bid|90%|
VIAS|16:21:25||Bid|34%|
BECN|16:21:25||Bid|48%|
WFD|16:21:26||Bid|49%|
VIAS|16:21:26||Bid|34%|
BECN|16:21:26||Bid|48%|
LIOX|16:21:27||Bid|50%|
LIOX|16:21:29||Bid|50%|
ORRF|16:21:29||Bid|46%|
WFD|16:21:30||Bid|49%|
ORRF|16:21:30||Bid|46%|
LIOX|16:21:31||Bid|50%|
LIOX|16:21:33||Bid|50%|
BNO|16:21:33||Bid|98%|
ONTY|16:21:33||Bid|32%|
WFD|16:21:34||Bid|49%|
ONTY|16:21:34||Bid|32%|
LIOX|16:21:35||Bid|50%|
LULU|16:21:35||Bid|99%|
COG|16:21:36||Bid|49%|
NUTR|16:21:36||Bid|48%|
BNO|16:21:36||Bid|98%|
LIOX|16:21:37||Bid|50%|
HHH|16:21:37||Bid|37%|
WFD|16:21:38||Bid|49%|
LIOX|16:21:39||Bid|50%|
JSN|16:21:40||Bid|38%|
JSN|16:21:40||Bid|37%|
LIOX|16:21:41||Bid|50%|
K|16:21:41||Bid|99%|
WFD|16:21:42||Bid|49%|
PEBO|16:21:42||Bid|99%|
OYOG|16:21:42||Bid|44%|
LIOX|16:21:43||Bid|50%|
OYOG|16:21:43||Bid|44%|
LIOX|16:21:45||Bid|50%|
PRKR|16:21:46||Bid|45%|
WFD|16:21:46||Bid|49%|
PRKR|16:21:46||Bid|45%|
JSN|16:21:46||Bid|37%|
LIOX|16:21:47||Bid|50%|
AWR|16:21:47||Bid|40%|
AWR|16:21:47||Bid|40%|
BECN|16:21:47||Bid|48%|
BECN|16:21:47||Bid|48%|
JSN|16:21:47||Bid|37%|
BECN|16:21:47||Bid|48%|
KCAP|16:21:48||Bid|71%|
LIOX|16:21:49||Bid|50%|
TVIX|16:21:49||Bid|56%|
WFD|16:21:50||Bid|49%|
LIOX|16:21:51||Bid|50%|
TCBK|16:21:51||Bid|52%|
MU|16:21:51||Bid|33%|
BCF|16:21:51||Bid|44%|
BCF|16:21:52||Bid|44%|
MU|16:21:52||Bid|33%|
LIOX|16:21:53||Bid|50%|
MCRI|16:21:53||Bid|54%|
MCRI|16:21:53||Bid|54%|
MCRI|16:21:53||Bid|54%|
MCRI|16:21:53||Bid|54%|
MCRI|16:21:53||Bid|54%|
MCRI|16:21:53||Bid|54%|
MCRI|16:21:53||Bid|54%|
MCRI|16:21:53||Bid|54%|
MCRI|16:21:54||Bid|54%|
WFD|16:21:54||Bid|49%|
LIOX|16:21:55||Bid|50%|
LIOX|16:21:57||Bid|50%|
WFD|16:21:58||Bid|49%|
ETV|16:21:58||Bid|38%|
ETV|16:21:58||Bid|38%|
PRGO|16:21:58||Bid|44%|
PRGO|16:21:59||Bid|44%|
MRLN|16:21:59||Bid|43%|
LIOX|16:21:59||Bid|50%|
PRGO|16:21:59||Bid|44%|
PRGO|16:21:59||Bid|44%|
BECN|16:21:59||Bid|48%|
BECN|16:21:59||Bid|48%|
BECN|16:21:59||Bid|48%|
BECN|16:22:00||Bid|48%|
BECN|16:22:00||Bid|48%|
BECN|16:22:00||Bid|48%|
BECN|16:22:00||Bid|47%|
BECN|16:22:00||Bid|47%|
BECN|16:22:01||Bid|47%|
LIOX|16:22:01||Bid|50%|
WFD|16:22:02||Bid|49%|
LIOX|16:22:03||Bid|50%|
PSEM|16:22:03||Bid|40%|
TCBK|16:22:03||Bid|52%|
SYK|16:22:04||Bid|42%|
DPO|16:22:04||Bid|34%|
BNO|16:22:04||Bid|98%|
BNO|16:22:04||Bid|98%|
LIOX|16:22:05||Bid|50%|
SYK|16:22:05||Bid|42%|
MFLX|16:22:05||Bid|55%|
DPO|16:22:05||Bid|34%|
WFD|16:22:06||Bid|49%|
LIOX|16:22:07||Bid|50%|
LIME|16:22:07||Bid|48%|
LIME|16:22:08||Bid|48%|
MGAM|16:22:08||Bid|50%|
LIOX|16:22:09||Bid|50%|
GLDD|16:22:09||Bid|35%|
EOI|16:22:09||Bid|33%|
BNO|16:22:10||Bid|98%|
WFD|16:22:10||Bid|49%|
SYK|16:22:11||Bid|42%|
LIOX|16:22:11||Bid|50%|
AWR|16:22:12||Bid|40%|
LIOX|16:22:13||Bid|50%|
AWR|16:22:13||Bid|40%|
WFD|16:22:14||Bid|49%|
PETS|16:22:14||Bid|45%|
LIOX|16:22:15||Bid|50%|
TCBK|16:22:15||Bid|52%|
WSBC|16:22:16||Bid|53%|
WSBC|16:22:16||Bid|53%|
LIOX|16:22:17||Bid|50%|
GNW|16:22:17||Bid|55%|
WSBC|16:22:17||Bid|53%|
WFD|16:22:18||Bid|49%|
PARD|16:22:18||Bid|88%|
GNW|16:22:18||Bid|55%|
LIOX|16:22:19||Bid|50%|
MBFI|16:22:20||Bid|51%|
MBFI|16:22:20||Bid|51%|
LIOX|16:22:21||Bid|50%|
MBFI|16:22:21||Bid|51%|
BNO|16:22:21||Bid|98%|
BNO|16:22:21||Bid|98%|
BNO|16:22:22||Bid|98%|
BNO|16:22:22||Bid|98%|
WFD|16:22:22||Bid|49%|
MU|16:22:22||Bid|33%|
LIOX|16:22:23||Bid|50%|
MU|16:22:23||Bid|33%|
USCR|16:22:24||Bid|44%|
VSEA|16:22:24||Bid|56%|
EAD|16:22:24||Bid|41%|
LIOX|16:22:25||Bid|50%|
BNO|16:22:25||Bid|98%|
LODE|16:22:25||Bid|36%|
VSEA|16:22:25||Bid|56%|
WFD|16:22:26||Bid|49%|
BNO|16:22:26||Bid|98%|
SHZ|16:22:26||Bid|48%|
LIOX|16:22:27||Bid|50%|
VIAS|16:22:28||Bid|34%|
VIAS|16:22:28||Bid|34%|
CHL|16:22:28||Bid|43%|
LIOX|16:22:29||Bid|50%|
MTRX|16:22:29||Bid|48%|
WFD|16:22:30||Bid|49%|
LIOX|16:22:31||Bid|50%|
ORRF|16:22:31||Bid|46%|
MUR|16:22:31||Bid|99%|
PSA|16:22:31||Bid|56%|
ORRF|16:22:32||Bid|46%|
MUR|16:22:32||Bid|99%|
LIOX|16:22:33||Bid|50%|
WFD|16:22:34||Bid|49%|
LIOX|16:22:35||Bid|50%|
MCRI|16:22:36||Bid|54%|
MCRI|16:22:36||Bid|54%|
MCRI|16:22:36||Bid|54%|
LIOX|16:22:37||Bid|50%|
MCRI|16:22:37||Bid|54%|
WFD|16:22:37||Bid|49%|
VSEA|16:22:38||Bid|56%|
VSEA|16:22:38||Bid|56%|
LIOX|16:22:39||Bid|50%|
LULU|16:22:39||Bid|99%|
LIOX|16:22:41||Bid|50%|
WFD|16:22:42||Bid|49%|
LIOX|16:22:43||Bid|50%|
MGRC|16:22:43||Bid|54%|
ONTY|16:22:43||Bid|32%|
PEBO|16:22:43||Bid|99%|
COG|16:22:43||Bid|49%|
ONTY|16:22:44||Bid|32%|
LIOX|16:22:45||Bid|50%|
WFD|16:22:46||Bid|49%|
LIOX|16:22:47||Bid|50%|
BONT|16:22:47||Bid|36%|
JSN|16:22:47||Bid|37%|
JSN|16:22:48||Bid|37%|
BMO|16:22:48||Bid|99%|
MBFI|16:22:48||Bid|51%|
FPFC|16:22:49||Bid|76%|
FPFC|16:22:49||Bid|76%|
MBFI|16:22:49||Bid|51%|
LIOX|16:22:49||Bid|50%|
MBFI|16:22:49||Bid|51%|
BORN|16:22:49||Bid|32%|
WFD|16:22:50||Bid|49%|
BECN|16:22:50||Bid|47%|
BCF|16:22:51||Bid|44%|
LIOX|16:22:51||Bid|50%|
BECN|16:22:51||Bid|47%|
BCF|16:22:51||Bid|44%|
ED|16:22:52||Bid|40%|
ESIC|16:22:52||Bid|37%|
ESIC|16:22:52||Bid|37%|
ED|16:22:53||Bid|40%|
ED|16:22:53||Bid|40%|
LIOX|16:22:53||Bid|50%|
ETV|16:22:53||Bid|38%|
WFD|16:22:54||Bid|49%|
LIOX|16:22:55||Bid|50%|
ETV|16:22:56||Bid|38%|
LIOX|16:22:57||Bid|50%|
TNCC|16:22:57||Bid|66%|
WFD|16:22:58||Bid|49%|
GNW|16:22:58||Bid|55%|
TNCC|16:22:58||Bid|66%|
GNW|16:22:58||Bid|55%|
LIOX|16:22:59||Bid|50%|
USAT|16:22:59||Bid|56%|
LIOX|16:23:01||Bid|50%|
MRLN|16:23:01||Bid|43%|
GRO|16:23:01||Bid|41%|
WFD|16:23:02||Bid|49%|
LIOX|16:23:03||Bid|50%|
BNO|16:23:04||Bid|98%|
LIOX|16:23:05||Bid|50%|
PRKR|16:23:06||Bid|45%|
WFD|16:23:06||Bid|49%|
PRKR|16:23:06||Bid|45%|
LIOX|16:23:07||Bid|50%|
PGNX|16:23:08||Bid|37%|
LIOX|16:23:09||Bid|50%|
PGNX|16:23:09||Bid|37%|
WFD|16:23:10||Bid|49%|
JSN|16:23:10||Bid|38%|
LIOX|16:23:11||Bid|50%|
JSN|16:23:11||Bid|37%|
LIOX|16:23:13||Bid|50%|
FBC|16:23:13||Bid|76%|
WFD|16:23:14||Bid|49%|
LIOX|16:23:15||Bid|50%|
AWR|16:23:15||Bid|40%|
AWR|16:23:16||Bid|40%|
PETS|16:23:16||Bid|45%|
TCBK|16:23:17||Bid|52%|
LIOX|16:23:17||Bid|50%|
TCBK|16:23:17||Bid|52%|
TCBK|16:23:17||Bid|52%|
SYK|16:23:17||Bid|42%|
WFD|16:23:18||Bid|49%|
WSBC|16:23:18||Bid|53%|
WSBC|16:23:18||Bid|53%|
LIOX|16:23:19||Bid|50%|
WSBC|16:23:19||Bid|53%|
WOLF|16:23:19||Bid|53%|
LIOX|16:23:21||Bid|50%|
WFD|16:23:22||Bid|49%|
LIOX|16:23:23||Bid|50%|
K|16:23:23||Bid|99%|
SYK|16:23:24||Bid|42%|
LIOX|16:23:25||Bid|50%|
SYK|16:23:25||Bid|42%|
WFD|16:23:26||Bid|49%|
USCR|16:23:26||Bid|44%|
LIOX|16:23:27||Bid|50%|
GLDD|16:23:27||Bid|35%|
LIOX|16:23:29||Bid|50%|
VIAS|16:23:29||Bid|34%|
WFD|16:23:30||Bid|49%|
VIAS|16:23:30||Bid|34%|
VIAS|16:23:30||Bid|34%|
LIOX|16:23:31||Bid|50%|
VIAS|16:23:31||Bid|34%|
LIOX|16:23:33||Bid|50%|
RY|16:23:33||Bid|99%|
ORRF|16:23:33||Bid|46%|
WFD|16:23:34||Bid|49%|
ORRF|16:23:34||Bid|46%|
LIOX|16:23:35||Bid|50%|
MU|16:23:35||Bid|33%|
MU|16:23:36||Bid|33%|
LIOX|16:23:37||Bid|50%|
WFD|16:23:38||Bid|49%|
LULU|16:23:38||Bid|99%|
LIOX|16:23:39||Bid|50%|
ETV|16:23:40||Bid|38%|
LIOX|16:23:41||Bid|50%|
ETV|16:23:41||Bid|38%|
WFD|16:23:42||Bid|49%|
LIOX|16:23:43||Bid|50%|
OYOG|16:23:44||Bid|44%|
BECN|16:23:44||Bid|47%|
LIOX|16:23:45||Bid|50%|
BECN|16:23:45||Bid|47%|
ED|16:23:45||Bid|40%|
OYOG|16:23:45||Bid|44%|
ONTY|16:23:45||Bid|32%|
DPO|16:23:46||Bid|34%|
PEBO|16:23:46||Bid|99%|
WFD|16:23:46||Bid|49%|
ONTY|16:23:46||Bid|32%|
DPO|16:23:46||Bid|34%|
LIOX|16:23:47||Bid|50%|
LIOX|16:23:49||Bid|50%|
WFD|16:23:50||Bid|49%|
MBFI|16:23:50||Bid|51%|
CHL|16:23:50||Bid|43%|
MBFI|16:23:50||Bid|51%|
MU|16:23:50||Bid|33%|
LIOX|16:23:51||Bid|50%|
BECN|16:23:51||Bid|47%|
BECN|16:23:51||Bid|47%|
BECN|16:23:51||Bid|47%|
BECN|16:23:51||Bid|47%|
MBFI|16:23:51||Bid|51%|
MU|16:23:51||Bid|33%|
BECN|16:23:51||Bid|47%|
BECN|16:23:51||Bid|47%|
BECN|16:23:51||Bid|47%|
BECN|16:23:51||Bid|47%|
LIOX|16:23:53||Bid|50%|
WFD|16:23:54||Bid|49%|
LIOX|16:23:55||Bid|50%|
ESIC|16:23:55||Bid|37%|
ESIC|16:23:55||Bid|37%|
LIOX|16:23:57||Bid|50%|
WFD|16:23:58||Bid|49%|
FNBN|16:23:58||Bid|89%|
EOI|16:23:59||Bid|33%|
LIOX|16:23:59||Bid|50%|
EOI|16:23:59||Bid|33%|
GNW|16:24:01||Bid|55%|
LIOX|16:24:01||Bid|50%|
GNW|16:24:01||Bid|55%|
WFD|16:24:02||Bid|49%|
VSEA|16:24:02||Bid|56%|
VSEA|16:24:02||Bid|56%|
MRLN|16:24:03||Bid|43%|
LIOX|16:24:03||Bid|50%|
AWR|16:24:04||Bid|40%|
AWR|16:24:05||Bid|40%|
LIOX|16:24:05||Bid|50%|
PSEM|16:24:05||Bid|40%|
WFD|16:24:06||Bid|49%|
LIOX|16:24:07||Bid|50%|
MFLX|16:24:07||Bid|55%|
JSN|16:24:07||Bid|38%|
JSN|16:24:08||Bid|37%|
LIOX|16:24:09||Bid|50%|
LIME|16:24:09||Bid|48%|
V|16:24:09||Bid|98%|
DTSI|16:24:09||Bid|94%|
WFD|16:24:10||Bid|49%|
LIME|16:24:10||Bid|48%|
MGAM|16:24:10||Bid|50%|
LIOX|16:24:11||Bid|50%|
USAT|16:24:11||Bid|56%|
LIOX|16:24:13||Bid|50%|
WFD|16:24:14||Bid|49%|
LIOX|16:24:15||Bid|50%|
SYK|16:24:16||Bid|42%|
SYK|16:24:17||Bid|42%|
LIOX|16:24:17||Bid|50%|
HH|16:24:17||Bid|34%|
BNO|16:24:17||Bid|98%|
WFD|16:24:18||Bid|49%|
PETS|16:24:18||Bid|45%|
LIOX|16:24:19||Bid|50%|
TCBK|16:24:19||Bid|52%|
TCBK|16:24:19||Bid|52%|
TCBK|16:24:19||Bid|52%|
WSBC|16:24:20||Bid|53%|
WSBC|16:24:20||Bid|53%|
LIOX|16:24:21||Bid|50%|
WSBC|16:24:21||Bid|53%|
WFD|16:24:22||Bid|49%|
JNK|16:24:23||Bid|34%|
LIOX|16:24:23||Bid|50%|
LIOX|16:24:25||Bid|50%|
WFD|16:24:26||Bid|49%|
VSEA|16:24:26||Bid|56%|
JSN|16:24:27||Bid|37%|
LIOX|16:24:27||Bid|50%|
VSEA|16:24:27||Bid|56%|
AWR|16:24:27||Bid|40%|
JSN|16:24:27||Bid|37%|
AWR|16:24:27||Bid|40%|
USCR|16:24:28||Bid|44%|
BNO|16:24:28||Bid|98%|
LIOX|16:24:29||Bid|50%|
WFD|16:24:30||Bid|49%|
BONT|16:24:30||Bid|36%|
LIOX|16:24:31||Bid|50%|
BNO|16:24:31||Bid|98%|
LULU|16:24:31||Bid|99%|
VIAS|16:24:32||Bid|34%|
LIOX|16:24:33||Bid|50%|
BNO|16:24:33||Bid|98%|
VIAS|16:24:33||Bid|34%|
WFD|16:24:34||Bid|49%|
CMM|16:24:34||Bid|32%|
PGNX|16:24:34||Bid|37%|
LIOX|16:24:35||Bid|50%|
ORRF|16:24:35||Bid|46%|
PGNX|16:24:35||Bid|37%|
ONTY|16:24:35||Bid|32%|
ORRF|16:24:36||Bid|46%|
ONTY|16:24:36||Bid|32%|
GLDD|16:24:36||Bid|35%|
LIOX|16:24:37||Bid|50%|
WFD|16:24:38||Bid|49%|
MCRI|16:24:38||Bid|54%|
MCRI|16:24:38||Bid|54%|
TDC|16:24:38||Bid|44%|
LIOX|16:24:39||Bid|50%|
MCRI|16:24:39||Bid|54%|
PEBO|16:24:39||Bid|99%|
MBFI|16:24:39||Bid|51%|
MBFI|16:24:39||Bid|51%|
MBFI|16:24:40||Bid|51%|
PSA|16:24:40||Bid|56%|
LIOX|16:24:41||Bid|50%|
WFD|16:24:42||Bid|49%|
LIOX|16:24:43||Bid|50%|
BECN|16:24:43||Bid|47%|
BECN|16:24:43||Bid|47%|
BMO|16:24:44||Bid|99%|
SYK|16:24:44||Bid|42%|
PRKR|16:24:45||Bid|45%|
LIOX|16:24:45||Bid|50%|
BKS|16:24:45||Bid|36%|
PRKR|16:24:45||Bid|45%|
WFD|16:24:46||Bid|49%|
MRNA|16:24:46||Bid|50%|
LIOX|16:24:47||Bid|50%|
BNO|16:24:47||Bid|98%|
LIOX|16:24:49||Bid|50%|
MUR|16:24:49||Bid|99%|
LTS|16:24:49||Bid|64%|
WFD|16:24:50||Bid|49%|
LIOX|16:24:51||Bid|50%|
LIOX|16:24:53||Bid|50%|
MU|16:24:54||Bid|33%|
WFD|16:24:54||Bid|49%|
VSEA|16:24:54||Bid|56%|
MU|16:24:55||Bid|33%|
VSEA|16:24:55||Bid|56%|
LIOX|16:24:55||Bid|50%|
ARRY|16:24:55||Bid|41%|
LIOX|16:24:57||Bid|50%|
SHZ|16:24:57||Bid|47%|
WFD|16:24:58||Bid|49%|
CHL|16:24:58||Bid|43%|
CHL|16:24:58||Bid|43%|
LIOX|16:24:59||Bid|50%|
PLXT|16:24:59||Bid|43%|
LIOX|16:25:01||Bid|50%|
WFD|16:25:02||Bid|49%|
ETV|16:25:02||Bid|38%|
LIOX|16:25:03||Bid|50%|
LIOX|16:25:05||Bid|50%|
ETV|16:25:05||Bid|38%|
MRLN|16:25:05||Bid|43%|
WFD|16:25:06||Bid|49%|
ESIC|16:25:06||Bid|37%|
ESIC|16:25:06||Bid|37%|
LIOX|16:25:07||Bid|50%|
GNW|16:25:08||Bid|55%|
GNW|16:25:08||Bid|55%|
LIOX|16:25:09||Bid|50%|
WFD|16:25:10||Bid|49%|
AWR|16:25:11||Bid|40%|
LIOX|16:25:11||Bid|50%|
AWR|16:25:11||Bid|40%|
ETV|16:25:12||Bid|38%|
MU|16:25:12||Bid|33%|
ETV|16:25:12||Bid|38%|
GNW|16:25:13||Bid|55%|
LIOX|16:25:13||Bid|50%|
MU|16:25:13||Bid|33%|
GNW|16:25:13||Bid|55%|
WFD|16:25:14||Bid|49%|
MAXY|16:25:14||Bid|57%|
LIOX|16:25:15||Bid|50%|
BECN|16:25:15||Bid|47%|
BECN|16:25:15||Bid|47%|
BECN|16:25:15||Bid|47%|
BECN|16:25:15||Bid|47%|
BECN|16:25:15||Bid|47%|
BECN|16:25:15||Bid|47%|
DTG|16:25:15||Bid|46%|
BECN|16:25:15||Bid|47%|
BECN|16:25:15||Bid|47%|
BECN|16:25:15||Bid|47%|
BECN|16:25:15||Bid|47%|
LIOX|16:25:17||Bid|50%|
WFD|16:25:18||Bid|49%|
LIOX|16:25:19||Bid|50%|
AERG|16:25:19||Bid|44%|
PETS|16:25:20||Bid|45%|
LIOX|16:25:21||Bid|50%|
BNO|16:25:21||Bid|98%|
TCBK|16:25:21||Bid|52%|
BNO|16:25:21||Bid|98%|
WFD|16:25:22||Bid|49%|
WSBC|16:25:22||Bid|53%|
WSBC|16:25:22||Bid|53%|
LIOX|16:25:23||Bid|50%|
WSBC|16:25:23||Bid|53%|
MDW|16:25:23||Bid|77%|
TNGN|16:25:23||Bid|35%|
LIOX|16:25:25||Bid|50%|
LULU|16:25:25||Bid|99%|
WFD|16:25:26||Bid|49%|
PRGX|16:25:26||Bid|57%|
PRGX|16:25:26||Bid|57%|
PRGX|16:25:26||Bid|57%|
PRGX|16:25:26||Bid|57%|
PRGX|16:25:27||Bid|57%|
LIOX|16:25:27||Bid|50%|
BNO|16:25:27||Bid|98%|
SYK|16:25:28||Bid|42%|
SYK|16:25:28||Bid|42%|
LIOX|16:25:29||Bid|50%|
WFD|16:25:30||Bid|49%|
USCR|16:25:30||Bid|44%|
EAG|16:25:30||Bid|99%|
BONT|16:25:30||Bid|36%|
BIIB|16:25:30||Bid|40%|
EAG|16:25:30||Bid|99%|
LIOX|16:25:31||Bid|50%|
JSN|16:25:31||Bid|37%|
JSN|16:25:32||Bid|37%|
BIIB|16:25:33||Bid|43%|
LIOX|16:25:33||Bid|50%|
SBSAD|16:25:33||Bid|76%|
F|16:25:33||Bid|99%|
VIAS|16:25:34||Bid|34%|
WFD|16:25:34||Bid|49%|
LIOX|16:25:35||Bid|50%|
VIAS|16:25:35||Bid|34%|
VIAS|16:25:35||Bid|34%|
VIAS|16:25:36||Bid|34%|
LIOX|16:25:37||Bid|50%|
ONTY|16:25:37||Bid|32%|
ORRF|16:25:37||Bid|46%|
BIIB|16:25:37||Bid|52%|
WFD|16:25:38||Bid|49%|
ONTY|16:25:38||Bid|32%|
JSN|16:25:38||Bid|38%|
ORRF|16:25:38||Bid|46%|
JSN|16:25:38||Bid|37%|
LIOX|16:25:39||Bid|50%|
DPO|16:25:40||Bid|34%|
LIOX|16:25:41||Bid|50%|
MBFI|16:25:41||Bid|51%|
MBFI|16:25:41||Bid|51%|
DPO|16:25:41||Bid|34%|
PEBO|16:25:42||Bid|99%|
WFD|16:25:42||Bid|49%|
MBFI|16:25:42||Bid|51%|
LIOX|16:25:43||Bid|50%|
LIOX|16:25:45||Bid|50%|
WFD|16:25:46||Bid|49%|
OYOG|16:25:46||Bid|44%|
LIOX|16:25:47||Bid|50%|
OYOG|16:25:47||Bid|44%|
F|16:25:48||Bid|99%|
LIOX|16:25:49||Bid|50%|
WFD|16:25:50||Bid|49%|
WOLF|16:25:50||Bid|53%|
LIOX|16:25:51||Bid|50%|
LIOX|16:25:53||Bid|50%|
TNCC|16:25:53||Bid|66%|
WFD|16:25:54||Bid|49%|
TNCC|16:25:54||Bid|66%|
LIOX|16:25:55||Bid|50%|
LIOX|16:25:57||Bid|50%|
WFD|16:25:58||Bid|49%|
LIOX|16:25:59||Bid|50%|
GLDD|16:25:59||Bid|35%|
TTWO|16:26:00||Bid|49%|
LIOX|16:26:01||Bid|50%|
WFD|16:26:02||Bid|49%|
TLR|16:26:02||Bid|34%|
SYK|16:26:02||Bid|42%|
LIOX|16:26:03||Bid|50%|
IDI|16:26:03||Bid|99%|
TTWO|16:26:03||Bid|49%|
IDI|16:26:03||Bid|99%|
F|16:26:03||Bid|99%|
AWR|16:26:04||Bid|40%|
TTWO|16:26:04||Bid|49%|
AWR|16:26:04||Bid|40%|
LIOX|16:26:05||Bid|50%|
WFD|16:26:06||Bid|49%|
LIOX|16:26:07||Bid|50%|
MU|16:26:07||Bid|33%|
MRLN|16:26:07||Bid|43%|
PSEM|16:26:07||Bid|40%|
MU|16:26:08||Bid|33%|
TTWO|16:26:08||Bid|49%|
VSEA|16:26:09||Bid|56%|
LIOX|16:26:09||Bid|50%|
VSEA|16:26:09||Bid|56%|
MFLX|16:26:09||Bid|55%|
TTWO|16:26:09||Bid|49%|
WFD|16:26:10||Bid|49%|
BIIB|16:26:10||Bid|43%|
LIOX|16:26:11||Bid|50%|
LIME|16:26:11||Bid|48%|
LIME|16:26:12||Bid|48%|
MGAM|16:26:12||Bid|50%|
LIOX|16:26:13||Bid|50%|
PSA|16:26:14||Bid|56%|
WFD|16:26:14||Bid|49%|
LIOX|16:26:15||Bid|50%|
TTWO|16:26:16||Bid|49%|
LIOX|16:26:17||Bid|50%|
PETS|16:26:17||Bid|45%|
TTWO|16:26:17||Bid|49%|
BIIB|16:26:17||Bid|42%|
WFD|16:26:18||Bid|49%|
F|16:26:19||Bid|99%|
LIOX|16:26:19||Bid|50%|
LIOX|16:26:21||Bid|50%|
PRKR|16:26:21||Bid|45%|
PRKR|16:26:21||Bid|45%|
WFD|16:26:22||Bid|49%|
BIIB|16:26:22||Bid|56%|
CHL|16:26:22||Bid|43%|
EOI|16:26:22||Bid|36%|
ONTY|16:26:22||Bid|32%|
LIOX|16:26:23||Bid|50%|
EOI|16:26:23||Bid|36%|
ONTY|16:26:23||Bid|32%|
TCBK|16:26:23||Bid|52%|
WSBC|16:26:24||Bid|53%|
WSBC|16:26:24||Bid|53%|
LIOX|16:26:25||Bid|50%|
WSBC|16:26:25||Bid|53%|
WFD|16:26:26||Bid|49%|
LULU|16:26:26||Bid|99%|
BNO|16:26:26||Bid|98%|
BECN|16:26:26||Bid|47%|
BECN|16:26:26||Bid|47%|
BECN|16:26:27||Bid|47%|
BECN|16:26:27||Bid|47%|
LIOX|16:26:27||Bid|50%|
BECN|16:26:27||Bid|47%|
BECN|16:26:27||Bid|47%|
BECN|16:26:27||Bid|47%|
BECN|16:26:27||Bid|47%|
VSEA|16:26:28||Bid|56%|
LIOX|16:26:29||Bid|50%|
CFW|16:26:29||Bid|52%|
VSEA|16:26:29||Bid|56%|
WFD|16:26:30||Bid|49%|
BNO|16:26:30||Bid|98%|
LIOX|16:26:31||Bid|50%|
JSN|16:26:31||Bid|37%|
USCR|16:26:32||Bid|44%|
JSN|16:26:32||Bid|37%|
LIOX|16:26:33||Bid|50%|
BNO|16:26:33||Bid|98%|
WFD|16:26:33||Bid|49%|
F|16:26:34||Bid|99%|
LIOX|16:26:35||Bid|50%|
TCBK|16:26:35||Bid|52%|
USAT|16:26:36||Bid|56%|
PGNX|16:26:36||Bid|37%|
TDC|16:26:36||Bid|44%|
LIOX|16:26:37||Bid|50%|
VIAS|16:26:37||Bid|34%|
BNO|16:26:37||Bid|98%|
PGNX|16:26:37||Bid|37%|
WFD|16:26:38||Bid|49%|
VIAS|16:26:38||Bid|34%|
USAT|16:26:38||Bid|56%|
KCAP|16:26:38||Bid|71%|
LIOX|16:26:39||Bid|50%|
ORRF|16:26:39||Bid|46%|
EOI|16:26:39||Bid|36%|
EOI|16:26:40||Bid|36%|
ORRF|16:26:40||Bid|46%|
MCRI|16:26:40||Bid|54%|
MCRI|16:26:40||Bid|54%|
LIOX|16:26:41||Bid|50%|
MCRI|16:26:41||Bid|54%|
WFD|16:26:42||Bid|49%|
BNO|16:26:42||Bid|98%|
BNO|16:26:42||Bid|98%|
PEBO|16:26:43||Bid|99%|
MBFI|16:26:43||Bid|51%|
LIOX|16:26:43||Bid|50%|
MBFI|16:26:43||Bid|51%|
MBFI|16:26:44||Bid|51%|
LIOX|16:26:45||Bid|50%|
WFD|16:26:46||Bid|49%|
TCBK|16:26:47||Bid|52%|
LIOX|16:26:47||Bid|50%|
LIOX|16:26:49||Bid|50%|
F|16:26:49||Bid|99%|
WFD|16:26:50||Bid|49%|
CHSI|16:26:50||Bid|69%|
BNO|16:26:50||Bid|98%|
GLDD|16:26:50||Bid|35%|
LIOX|16:26:51||Bid|50%|
MU|16:26:52||Bid|33%|
MU|16:26:53||Bid|33%|
LIOX|16:26:53||Bid|50%|
WFD|16:26:54||Bid|49%|
LIOX|16:26:55||Bid|50%|
BMO|16:26:57||Bid|99%|
LIOX|16:26:57||Bid|50%|
WFD|16:26:58||Bid|49%|
AWR|16:26:58||Bid|40%|
AWR|16:26:58||Bid|40%|
SYK|16:26:59||Bid|42%|
GNW|16:26:59||Bid|55%|
LIOX|16:26:59||Bid|50%|
SYK|16:26:59||Bid|42%|
GNW|16:26:59||Bid|55%|
BNO|16:27:00||Bid|98%|
IBB|16:27:00||Bid|37%|
XBI|16:27:00||Bid|38%|
LIOX|16:27:01||Bid|50%|
WFD|16:27:02||Bid|49%|
LIOX|16:27:03||Bid|50%|
F|16:27:04||Bid|99%|
LIOX|16:27:05||Bid|50%|
GNW|16:27:06||Bid|55%|
WFD|16:27:06||Bid|49%|
GNW|16:27:06||Bid|55%|
LIOX|16:27:07||Bid|50%|
LIOX|16:27:09||Bid|50%|
MRLN|16:27:09||Bid|43%|
WFD|16:27:10||Bid|49%|
MUR|16:27:10||Bid|99%|
LIOX|16:27:11||Bid|50%|
LIOX|16:27:13||Bid|50%|
SYK|16:27:13||Bid|42%|
WFD|16:27:14||Bid|49%|
EAD|16:27:14||Bid|41%|
LIOX|16:27:15||Bid|50%|
PESI|16:27:15||Bid|42%|
CHW|16:27:15||Bid|39%|
LODE|16:27:15||Bid|36%|
PESI|16:27:16||Bid|42%|
ESIC|16:27:16||Bid|37%|
ESIC|16:27:16||Bid|37%|
BIIB|16:27:17||Bid|51%|
LIOX|16:27:17||Bid|50%|
JSN|16:27:18||Bid|38%|
WFD|16:27:18||Bid|49%|
BIIB|16:27:18||Bid|49%|
ZX|16:27:18||Bid|78%|
MU|16:27:18||Bid|33%|
CHL|16:27:18||Bid|43%|
JSN|16:27:18||Bid|37%|
AWR|16:27:18||Bid|40%|
LIOX|16:27:19||Bid|50%|
AWR|16:27:19||Bid|40%|
MU|16:27:19||Bid|33%|
PETS|16:27:19||Bid|45%|
LLL|16:27:19||Bid|38%|
LLL|16:27:19||Bid|38%|
F|16:27:19||Bid|99%|
LIOX|16:27:21||Bid|50%|
WFD|16:27:22||Bid|49%|
MCRI|16:27:22||Bid|54%|
MCRI|16:27:22||Bid|54%|
LIOX|16:27:23||Bid|50%|
MCRI|16:27:23||Bid|54%|
LULU|16:27:23||Bid|99%|
LULU|16:27:23||Bid|99%|
LIOX|16:27:25||Bid|50%|
VSEA|16:27:25||Bid|56%|
VSEA|16:27:25||Bid|56%|
WFD|16:27:26||Bid|49%|
WSBC|16:27:26||Bid|53%|
WSBC|16:27:26||Bid|53%|
LIOX|16:27:27||Bid|50%|
WSBC|16:27:27||Bid|53%|
DPO|16:27:28||Bid|34%|
DTSI|16:27:29||Bid|94%|
LIOX|16:27:29||Bid|50%|
DPO|16:27:29||Bid|34%|
WFD|16:27:30||Bid|49%|
BECN|16:27:30||Bid|47%|
BECN|16:27:30||Bid|47%|
BECN|16:27:30||Bid|47%|
BECN|16:27:30||Bid|47%|
BECN|16:27:30||Bid|47%|
BECN|16:27:30||Bid|47%|
JSN|16:27:30||Bid|37%|
BECN|16:27:30||Bid|47%|
BECN|16:27:30||Bid|47%|
BECN|16:27:30||Bid|47%|
BECN|16:27:30||Bid|47%|
MUR|16:27:30||Bid|99%|
JSN|16:27:30||Bid|37%|
BIIB|16:27:30||Bid|36%|
LIOX|16:27:31||Bid|50%|
PGNX|16:27:31||Bid|37%|
PGNX|16:27:32||Bid|37%|
LIOX|16:27:33||Bid|50%|
WFD|16:27:34||Bid|49%|
ESIC|16:27:34||Bid|38%|
USCR|16:27:34||Bid|44%|
ESIC|16:27:34||Bid|37%|
ACUR|16:27:35||Bid|35%|
LIOX|16:27:35||Bid|50%|
F|16:27:35||Bid|99%|
ACUR|16:27:35||Bid|35%|
PRKR|16:27:36||Bid|45%|
PRKR|16:27:36||Bid|45%|
LIOX|16:27:37||Bid|50%|
WFD|16:27:38||Bid|49%|
LIOX|16:27:39||Bid|50%|
VIAS|16:27:39||Bid|34%|
ARWR|16:27:39||Bid|91%|
VIAS|16:27:40||Bid|34%|
LIOX|16:27:41||Bid|50%|
ORRF|16:27:41||Bid|46%|
VIAS|16:27:41||Bid|34%|
BNO|16:27:41||Bid|98%|
WFD|16:27:42||Bid|49%|
ORRF|16:27:42||Bid|46%|
VIAS|16:27:42||Bid|34%|
LIOX|16:27:43||Bid|50%|
BNO|16:27:43||Bid|98%|
BNO|16:27:44||Bid|98%|
EOI|16:27:44||Bid|36%|
MCZ|16:27:44||Bid|65%|
LIOX|16:27:45||Bid|50%|
MBFI|16:27:45||Bid|51%|
MBFI|16:27:45||Bid|51%|
EOI|16:27:45||Bid|36%|
PEBO|16:27:46||Bid|99%|
WFD|16:27:46||Bid|49%|
MBFI|16:27:46||Bid|51%|
LIOX|16:27:47||Bid|50%|
OYOG|16:27:48||Bid|44%|
OYOG|16:27:49||Bid|44%|
LIOX|16:27:49||Bid|50%|
TCBK|16:27:49||Bid|52%|
BNO|16:27:49||Bid|98%|
TCBK|16:27:49||Bid|52%|
TCBK|16:27:49||Bid|52%|
WFD|16:27:50||Bid|49%|
F|16:27:50||Bid|99%|
LIOX|16:27:51||Bid|50%|
LIOX|16:27:53||Bid|50%|
WFD|16:27:54||Bid|49%|
GLDD|16:27:54||Bid|35%|
BNO|16:27:54||Bid|98%|
BNO|16:27:55||Bid|98%|
LIOX|16:27:55||Bid|50%|
BNO|16:27:56||Bid|98%|
LIOX|16:27:57||Bid|50%|
BNO|16:27:58||Bid|98%|
WFD|16:27:58||Bid|49%|
BNO|16:27:59||Bid|98%|
LIOX|16:27:59||Bid|50%|
BNO|16:27:59||Bid|98%|
BNO|16:27:59||Bid|98%|
SYK|16:28:00||Bid|42%|
SYK|16:28:00||Bid|42%|
LIOX|16:28:01||Bid|50%|
TCBK|16:28:01||Bid|52%|
BNO|16:28:01||Bid|98%|
WFD|16:28:01||Bid|49%|
MCRI|16:28:02||Bid|54%|
MCRI|16:28:02||Bid|54%|
LIOX|16:28:03||Bid|50%|
MCRI|16:28:03||Bid|54%|
BONT|16:28:04||Bid|36%|
LIOX|16:28:05||Bid|50%|
F|16:28:05||Bid|99%|
WFD|16:28:06||Bid|49%|
LIOX|16:28:07||Bid|50%|
BNO|16:28:07||Bid|98%|
LIOX|16:28:09||Bid|50%|
PSEM|16:28:09||Bid|40%|
WFD|16:28:10||Bid|49%|
LIOX|16:28:11||Bid|50%|
MRLN|16:28:11||Bid|43%|
MFLX|16:28:11||Bid|55%|
BNO|16:28:12||Bid|98%|
LIOX|16:28:13||Bid|50%|
LIME|16:28:13||Bid|48%|
WFD|16:28:14||Bid|49%|
LIME|16:28:14||Bid|48%|
ARRY|16:28:15||Bid|37%|
LIOX|16:28:15||Bid|50%|
LIOX|16:28:17||Bid|50%|
BIIB|16:28:17||Bid|36%|
WFD|16:28:18||Bid|49%|
LIOX|16:28:19||Bid|50%|
BNO|16:28:19||Bid|98%|
F|16:28:20||Bid|99%|
LIOX|16:28:21||Bid|50%|
PSA|16:28:21||Bid|56%|
PSA|16:28:21||Bid|56%|
PSA|16:28:21||Bid|56%|
PETS|16:28:21||Bid|45%|
WFD|16:28:22||Bid|49%|
BIIB|16:28:22||Bid|44%|
LIOX|16:28:23||Bid|50%|
MVIS|16:28:23||Bid|38%|
SYK|16:28:23||Bid|42%|
BIIB|16:28:23||Bid|56%|
BNO|16:28:23||Bid|98%|
BNO|16:28:23||Bid|98%|
ININ|16:28:24||Bid|42%|
LIOX|16:28:25||Bid|50%|
WEST|16:28:25||Bid|50%|
AWR|16:28:25||Bid|40%|
WFD|16:28:26||Bid|49%|
AWR|16:28:26||Bid|40%|
LIOX|16:28:27||Bid|50%|
WSBC|16:28:28||Bid|53%|
WSBC|16:28:28||Bid|53%|
LIOX|16:28:29||Bid|50%|
WSBC|16:28:29||Bid|53%|
GNW|16:28:29||Bid|55%|
WFD|16:28:30||Bid|49%|
GNW|16:28:30||Bid|55%|
VSEA|16:28:30||Bid|56%|
LIOX|16:28:31||Bid|50%|
VSEA|16:28:31||Bid|56%|
VSEA|16:28:31||Bid|56%|
MNTX|16:28:32||Bid|99%|
MU|16:28:32||Bid|33%|
LIOX|16:28:33||Bid|50%|
MU|16:28:33||Bid|33%|
CHL|16:28:33||Bid|43%|
WFD|16:28:34||Bid|49%|
VSEA|16:28:34||Bid|56%|
LIOX|16:28:35||Bid|50%|
ED|16:28:35||Bid|40%|
F|16:28:36||Bid|99%|
USCR|16:28:36||Bid|44%|
GNW|16:28:36||Bid|56%|
GNW|16:28:36||Bid|56%|
BNO|16:28:36||Bid|98%|
LIOX|16:28:37||Bid|50%|
JSN|16:28:37||Bid|37%|
JSN|16:28:37||Bid|37%|
ED|16:28:37||Bid|40%|
WFD|16:28:38||Bid|49%|
ED|16:28:38||Bid|40%|
LIOX|16:28:39||Bid|50%|
LULU|16:28:39||Bid|99%|
USAT|16:28:40||Bid|56%|
LIOX|16:28:41||Bid|50%|
WFD|16:28:42||Bid|49%|
LIOX|16:28:43||Bid|50%|
ORRF|16:28:43||Bid|46%|
BIIB|16:28:43||Bid|58%|
VIAS|16:28:43||Bid|34%|
MU|16:28:43||Bid|33%|
BNO|16:28:43||Bid|98%|
BNO|16:28:43||Bid|98%|
BNO|16:28:43||Bid|98%|
BNO|16:28:43||Bid|98%|
BNO|16:28:43||Bid|98%|
BNO|16:28:43||Bid|98%|
BNO|16:28:43||Bid|98%|
BECN|16:28:43||Bid|47%|
ORRF|16:28:44||Bid|46%|
VIAS|16:28:44||Bid|34%|
MU|16:28:44||Bid|33%|
BECN|16:28:44||Bid|47%|
LIOX|16:28:45||Bid|50%|
WFD|16:28:46||Bid|49%|
BIIB|16:28:46||Bid|54%|
LIOX|16:28:47||Bid|50%|
PEBO|16:28:47||Bid|99%|
MBFI|16:28:47||Bid|51%|
MBFI|16:28:47||Bid|51%|
SHZ|16:28:48||Bid|47%|
MBFI|16:28:48||Bid|51%|
LIOX|16:28:49||Bid|50%|
WFD|16:28:50||Bid|49%|
AWR|16:28:50||Bid|40%|
BNO|16:28:50||Bid|98%|
LIOX|16:28:51||Bid|50%|
AWR|16:28:51||Bid|40%|
BNO|16:28:51||Bid|98%|
F|16:28:51||Bid|99%|
LIOX|16:28:53||Bid|50%|
GBE|16:28:53||Bid|91%|
BIIB|16:28:53||Bid|49%|
DPO|16:28:54||Bid|34%|
WFD|16:28:54||Bid|49%|
PGNX|16:28:54||Bid|37%|
PGNX|16:28:54||Bid|37%|
DPO|16:28:54||Bid|34%|
LIOX|16:28:55||Bid|50%|
BMO|16:28:56||Bid|99%|
LIOX|16:28:57||Bid|50%|
ACUR|16:28:57||Bid|35%|
WFD|16:28:58||Bid|49%|
ACUR|16:28:58||Bid|35%|
JSN|16:28:58||Bid|38%|
JSN|16:28:59||Bid|37%|
LIOX|16:28:59||Bid|50%|
FBC|16:29:00||Bid|80%|
LLL|16:29:01||Bid|38%|
CSP|16:29:01||Bid|41%|
LIOX|16:29:01||Bid|50%|
WFD|16:29:02||Bid|49%|
BNO|16:29:02||Bid|98%|
BNO|16:29:02||Bid|98%|
LIOX|16:29:03||Bid|50%|
BECN|16:29:03||Bid|47%|
BECN|16:29:03||Bid|47%|
BECN|16:29:03||Bid|47%|
BECN|16:29:03||Bid|47%|
TCBK|16:29:03||Bid|52%|
BECN|16:29:03||Bid|47%|
BECN|16:29:03||Bid|47%|
BECN|16:29:03||Bid|47%|
BECN|16:29:03||Bid|47%|
LIOX|16:29:05||Bid|50%|
BNO|16:29:05||Bid|98%|
BIIB|16:29:05||Bid|48%|
WFD|16:29:06||Bid|49%|
BIIB|16:29:06||Bid|36%|
BIIB|16:29:06||Bid|36%|
BIIB|16:29:06||Bid|38%|
F|16:29:06||Bid|99%|
BIIB|16:29:06||Bid|37%|
LIOX|16:29:07||Bid|50%|
EOI|16:29:07||Bid|36%|
EOI|16:29:08||Bid|36%|
LIOX|16:29:09||Bid|50%|
PGNX|16:29:09||Bid|37%|
WFD|16:29:10||Bid|49%|
PGNX|16:29:10||Bid|37%|
BIIB|16:29:10||Bid|52%|
LIOX|16:29:11||Bid|50%|
LIOX|16:29:13||Bid|50%|
MRLN|16:29:13||Bid|43%|
WFD|16:29:14||Bid|49%|
LIOX|16:29:15||Bid|50%|
PRKR|16:29:15||Bid|45%|
PRKR|16:29:16||Bid|45%|
LIOX|16:29:17||Bid|50%|
GLDD|16:29:17||Bid|35%|
WFD|16:29:18||Bid|49%|
LIOX|16:29:19||Bid|50%|
BNO|16:29:19||Bid|98%|
LIOX|16:29:21||Bid|50%|
TVIX|16:29:21||Bid|56%|
F|16:29:21||Bid|99%|
MTRX|16:29:22||Bid|48%|
WFD|16:29:22||Bid|49%|
IBB|16:29:22||Bid|37%|
LIOX|16:29:23||Bid|50%|
PETS|16:29:23||Bid|45%|
IBB|16:29:24||Bid|37%|
DSCO|16:29:25||Bid|89%|
LIOX|16:29:25||Bid|50%|
BNO|16:29:25||Bid|98%|
IBB|16:29:26||Bid|37%|
WOLF|16:29:26||Bid|53%|
WFD|16:29:26||Bid|49%|
LIOX|16:29:27||Bid|50%|
BNO|16:29:28||Bid|98%|
LULU|16:29:28||Bid|99%|
LULU|16:29:28||Bid|99%|
LIOX|16:29:29||Bid|50%|
EOI|16:29:29||Bid|36%|
SYK|16:29:29||Bid|42%|
VSEA|16:29:29||Bid|56%|
VSEA|16:29:29||Bid|56%|
IBB|16:29:29||Bid|37%|
WSBC|16:29:30||Bid|53%|
WFD|16:29:30||Bid|49%|
WSBC|16:29:30||Bid|53%|
EOI|16:29:30||Bid|36%|
SYK|16:29:30||Bid|42%|
LIOX|16:29:31||Bid|50%|
DSM|16:29:31||Bid|81%|
WSBC|16:29:31||Bid|53%|
LIOX|16:29:33||Bid|50%|
WFD|16:29:34||Bid|49%|
BNO|16:29:34||Bid|98%|
BNO|16:29:34||Bid|98%|
BNO|16:29:34||Bid|98%|
LIOX|16:29:35||Bid|50%|
BNO|16:29:35||Bid|98%|
VSEA|16:29:35||Bid|56%|
VSEA|16:29:35||Bid|56%|
BNO|16:29:36||Bid|98%|
BNO|16:29:36||Bid|98%|
F|16:29:36||Bid|99%|
LIOX|16:29:37||Bid|50%|
BNO|16:29:37||Bid|98%|
IBB|16:29:38||Bid|37%|
WFD|16:29:38||Bid|49%|
USCR|16:29:38||Bid|44%|
IBB|16:29:38||Bid|37%|
WOLF|16:29:38||Bid|53%|
LIOX|16:29:39||Bid|50%|
BNO|16:29:39||Bid|98%|
BNO|16:29:40||Bid|98%|
IBB|16:29:41||Bid|37%|
LIOX|16:29:41||Bid|50%|
VRTS|16:29:41||Bid|41%|
V|16:29:41||Bid|98%|
VSEA|16:29:41||Bid|57%|
VSEA|16:29:41||Bid|56%|
SYK|16:29:41||Bid|42%|
K|16:29:41||Bid|99%|
WFD|16:29:42||Bid|49%|
LIOX|16:29:43||Bid|50%|
BMO|16:29:43||Bid|99%|
BNO|16:29:43||Bid|98%|
BNO|16:29:44||Bid|98%|
BNO|16:29:44||Bid|98%|
XBI|16:29:44||Bid|37%|
XBI|16:29:44||Bid|37%|
ORRF|16:29:45||Bid|46%|
LIOX|16:29:45||Bid|50%|
VIAS|16:29:45||Bid|34%|
BNO|16:29:45||Bid|98%|
WFD|16:29:45||Bid|49%|
ORRF|16:29:46||Bid|46%|
VIAS|16:29:46||Bid|34%|
VIAS|16:29:46||Bid|34%|
PETS|16:29:46||Bid|45%|
BNO|16:29:46||Bid|98%|
BNO|16:29:46||Bid|98%|
BNO|16:29:46||Bid|98%|
BNO|16:29:46||Bid|98%|
BNO|16:29:46||Bid|98%|
CHL|16:29:47||Bid|43%|
LIOX|16:29:47||Bid|50%|
VIAS|16:29:47||Bid|34%|
IBB|16:29:48||Bid|37%|
TNCC|16:29:48||Bid|66%|
TNCC|16:29:49||Bid|66%|
LIOX|16:29:49||Bid|50%|
MBFI|16:29:49||Bid|51%|
JSN|16:29:49||Bid|37%|
MBFI|16:29:49||Bid|51%|
JSN|16:29:49||Bid|37%|
WFD|16:29:50||Bid|49%|
PEBO|16:29:50||Bid|99%|
IBB|16:29:50||Bid|37%|
OYOG|16:29:50||Bid|44%|
MBFI|16:29:50||Bid|51%|
OYOG|16:29:51||Bid|44%|
LIOX|16:29:51||Bid|50%|
EPCT|16:29:51||Bid|88%|
VSEA|16:29:51||Bid|57%|
VSEA|16:29:51||Bid|57%|
BNO|16:29:52||Bid|98%|
BNO|16:29:52||Bid|98%|
F|16:29:52||Bid|99%|
LIOX|16:29:53||Bid|50%|
WFD|16:29:54||Bid|49%|
LIOX|16:29:55||Bid|50%|
BNO|16:29:55||Bid|98%|
BNO|16:29:55||Bid|98%|
BNO|16:29:55||Bid|98%|
BNO|16:29:55||Bid|98%|
BNO|16:29:55||Bid|98%|
BNO|16:29:56||Bid|98%|
BNO|16:29:56||Bid|98%|
IBB|16:29:56||Bid|37%|
VSEA|16:29:56||Bid|57%|
VSEA|16:29:56||Bid|57%|
BNO|16:29:56||Bid|98%|
LIOX|16:29:57||Bid|50%|
IBB|16:29:57||Bid|37%|
BNO|16:29:57||Bid|98%|
BNO|16:29:57||Bid|98%|
BNO|16:29:57||Bid|98%|
WFD|16:29:58||Bid|49%|
LIOX|16:29:59||Bid|50%|
MU|16:29:59||Bid|33%|
BNO|16:29:59||Bid|98%|
BNO|16:29:59||Bid|98%|
BNO|16:29:59||Bid|98%|
BNO|16:29:59||Bid|98%|
BNO|16:29:59||Bid|98%|
BNO|16:29:59||Bid|98%|
IBB|16:30:00||Bid|37%|
DDM|16:30:00||Bid|74%|
DDM|16:30:00||Bid|74%|
BNO|16:30:00||Bid|98%|
BNO|16:30:00||Bid|98%|
PEBO|16:30:00||Bid|99%|
BNO|16:30:00||Bid|98%|
MU|16:30:00||Bid|33%|
MBFI|16:30:00||Bid|51%|
AWR|16:30:00||Bid|40%|
MBFI|16:30:00||Bid|51%|
BNO|16:30:00||Bid|98%|
BNO|16:30:00||Bid|98%|
BNO|16:30:00||Bid|98%|
MBFI|16:30:01||Bid|51%|
LIOX|16:30:01||Bid|50%|
AWR|16:30:01||Bid|40%|
BNO|16:30:01||Bid|98%|
FPFC|16:30:01||Bid|76%|
MBFI|16:30:01||Bid|51%|
MBFI|16:30:01||Bid|51%|
PEBO|16:30:02||Bid|99%|
WFD|16:30:02||Bid|49%|
BNO|16:30:02||Bid|98%|
FPFC|16:30:02||Bid|76%|
MBFI|16:30:02||Bid|51%|
BNO|16:30:02||Bid|98%|
LIOX|16:30:03||Bid|50%|
FPFC|16:30:03||Bid|76%|
BNO|16:30:03||Bid|98%|
BNO|16:30:03||Bid|98%|
MCRI|16:30:04||Bid|54%|
FPFC|16:30:04||Bid|76%|
MCRI|16:30:04||Bid|54%|
LIOX|16:30:05||Bid|50%|
MCRI|16:30:05||Bid|54%|
TCBK|16:30:05||Bid|52%|
BNO|16:30:05||Bid|98%|
WFD|16:30:06||Bid|49%|
BNO|16:30:06||Bid|98%|
BNO|16:30:06||Bid|98%|
BNO|16:30:06||Bid|98%|
BNO|16:30:06||Bid|98%|
BNO|16:30:06||Bid|98%|
BNO|16:30:06||Bid|98%|
BNO|16:30:06||Bid|98%|
BNO|16:30:06||Bid|98%|
ACUR|16:30:06||Bid|35%|
LIOX|16:30:07||Bid|50%|
ACUR|16:30:07||Bid|35%|
F|16:30:07||Bid|99%|
LIOX|16:30:09||Bid|50%|
BNO|16:30:09||Bid|98%|
BNO|16:30:09||Bid|98%|
WFD|16:30:10||Bid|49%|
PEBO|16:30:10||Bid|99%|
MBFI|16:30:10||Bid|51%|
FPFC|16:30:11||Bid|76%|
LIOX|16:30:11||Bid|50%|
MBFI|16:30:11||Bid|51%|
FPFC|16:30:11||Bid|76%|
MBFI|16:30:11||Bid|51%|
PSEM|16:30:11||Bid|40%|
BNO|16:30:11||Bid|98%|
DSTI|16:30:12||Bid|87%|
USAT|16:30:12||Bid|56%|
GNW|16:30:12||Bid|56%|
BNO|16:30:12||Bid|98%|
FPFC|16:30:12||Bid|76%|
MBFI|16:30:12||Bid|51%|
BECN|16:30:13||Bid|47%|
PEBO|16:30:13||Bid|99%|
FPFC|16:30:13||Bid|76%|
MBFI|16:30:13||Bid|51%|
LIOX|16:30:13||Bid|50%|
GNW|16:30:13||Bid|56%|
MBFI|16:30:13||Bid|51%|
MFLX|16:30:13||Bid|55%|
BECN|16:30:13||Bid|47%|
BNO|16:30:13||Bid|98%|
WFD|16:30:14||Bid|49%|
BNO|16:30:14||Bid|98%|
BNO|16:30:14||Bid|98%|
BNO|16:30:14||Bid|98%|
LIOX|16:30:15||Bid|50%|
LIME|16:30:15||Bid|48%|
MRLN|16:30:15||Bid|43%|
TXCC|16:30:15||Bid|47%|
BNO|16:30:15||Bid|98%|
BNO|16:30:15||Bid|98%|
XBI|16:30:15||Bid|37%|
PSA|16:30:15||Bid|56%|
BNO|16:30:15||Bid|98%|
BNO|16:30:16||Bid|98%|
GLDD|16:30:16||Bid|35%|
LIME|16:30:16||Bid|48%|
LIOX|16:30:17||Bid|50%|
TCBK|16:30:17||Bid|52%|
BNO|16:30:18||Bid|98%|
WFD|16:30:18||Bid|49%|
JSN|16:30:18||Bid|38%|
JSN|16:30:18||Bid|37%|
BNO|16:30:19||Bid|98%|
LIOX|16:30:19||Bid|50%|
BNO|16:30:19||Bid|98%|
BNO|16:30:19||Bid|98%|
AWR|16:30:20||Bid|40%|
BNO|16:30:20||Bid|98%|
BNO|16:30:20||Bid|98%|
AWR|16:30:20||Bid|40%|
LULU|16:30:21||Bid|99%|
LIOX|16:30:21||Bid|50%|
PSA|16:30:21||Bid|56%|
BNO|16:30:21||Bid|98%|
BNO|16:30:21||Bid|98%|
WFD|16:30:22||Bid|49%|
BNO|16:30:22||Bid|98%|
BNO|16:30:22||Bid|98%|
BNO|16:30:22||Bid|98%|
ED|16:30:22||Bid|40%|
BNO|16:30:22||Bid|98%|
BNO|16:30:22||Bid|98%|
BNO|16:30:22||Bid|98%|
LIOX|16:30:23||Bid|50%|
BNO|16:30:23||Bid|98%|
ED|16:30:23||Bid|40%|
BNO|16:30:23||Bid|98%|
BNO|16:30:23||Bid|98%|
BNO|16:30:23||Bid|98%|
BNO|16:30:24||Bid|98%|
LIOX|16:30:25||Bid|50%|
WFD|16:30:26||Bid|49%|
LIOX|16:30:27||Bid|50%|
ESIC|16:30:27||Bid|37%|
LIOX|16:30:29||Bid|50%|
BNO|16:30:29||Bid|98%|
BNO|16:30:29||Bid|98%|
TCBK|16:30:29||Bid|52%|
BNO|16:30:29||Bid|98%|
BNO|16:30:29||Bid|98%|
BNO|16:30:29||Bid|98%|
BNO|16:30:29||Bid|98%|
BNO|16:30:29||Bid|98%|
BNO|16:30:30||Bid|98%|
WFD|16:30:30||Bid|49%|
LIOX|16:30:31||Bid|50%|
EOI|16:30:31||Bid|36%|
MU|16:30:31||Bid|33%|
MUR|16:30:31||Bid|99%|
MUR|16:30:31||Bid|99%|
EOI|16:30:32||Bid|36%|
WSBC|16:30:32||Bid|53%|
MU|16:30:32||Bid|33%|
LIOX|16:30:33||Bid|50%|
GNW|16:30:33||Bid|56%|
WSBC|16:30:33||Bid|53%|
GNW|16:30:33||Bid|56%|
WFD|16:30:34||Bid|49%|
BNO|16:30:35||Bid|98%|
BNO|16:30:35||Bid|98%|
LIOX|16:30:35||Bid|50%|
LIOX|16:30:37||Bid|50%|
CHL|16:30:37||Bid|43%|
WFD|16:30:38||Bid|49%|
BNO|16:30:38||Bid|98%|
LIOX|16:30:39||Bid|50%|
BNO|16:30:39||Bid|98%|
BNO|16:30:39||Bid|98%|
BNO|16:30:39||Bid|98%|
BNO|16:30:39||Bid|98%|
BNO|16:30:39||Bid|98%|
BONT|16:30:40||Bid|36%|
USCR|16:30:40||Bid|44%|
BNO|16:30:40||Bid|98%|
LIOX|16:30:41||Bid|50%|
BNO|16:30:41||Bid|98%|
WFD|16:30:42||Bid|49%|
BNO|16:30:42||Bid|98%|
BNO|16:30:42||Bid|98%|
DPO|16:30:42||Bid|34%|
LIOX|16:30:43||Bid|50%|
DPO|16:30:43||Bid|34%|
LIOX|16:30:43||Bid|50%|
K|16:30:44||Bid|99%|
LIOX|16:30:45||Bid|50%|
BECN|16:30:45||Bid|47%|
BECN|16:30:45||Bid|47%|
BECN|16:30:45||Bid|47%|
BECN|16:30:45||Bid|47%|
BECN|16:30:45||Bid|47%|
BECN|16:30:45||Bid|47%|
BECN|16:30:45||Bid|47%|
BECN|16:30:45||Bid|47%|
WFD|16:30:46||Bid|49%|
BNO|16:30:46||Bid|98%|
BNO|16:30:46||Bid|98%|
BNO|16:30:46||Bid|98%|
SYK|16:30:47||Bid|42%|
LIOX|16:30:47||Bid|50%|
EOI|16:30:47||Bid|36%|
ORRF|16:30:47||Bid|46%|
BCF|16:30:47||Bid|45%|
EOI|16:30:48||Bid|36%|
ORRF|16:30:48||Bid|46%|
BCF|16:30:48||Bid|45%|
VIAS|16:30:48||Bid|34%|
LIOX|16:30:49||Bid|50%|
VIAS|16:30:49||Bid|34%|
WFD|16:30:50||Bid|49%|
BNO|16:30:50||Bid|98%|
GRO|16:30:51||Bid|41%|
LIOX|16:30:51||Bid|50%|
IBND|16:30:52||Bid|37%|
TLVT|16:30:52||Bid|59%|
TLR|16:30:53||Bid|34%|
LIOX|16:30:53||Bid|50%|
WFD|16:30:54||Bid|49%|
LIOX|16:30:55||Bid|50%|
SYK|16:30:55||Bid|42%|
BNO|16:30:55||Bid|98%|
BNO|16:30:55||Bid|98%|
SYK|16:30:55||Bid|42%|
LIOX|16:30:57||Bid|50%|
BNO|16:30:57||Bid|98%|
BNO|16:30:57||Bid|98%|
WFD|16:30:58||Bid|49%|
LIOX|16:30:59||Bid|50%|
DDM|16:30:59||Bid|74%|
BNO|16:31:00||Bid|98%|
LIOX|16:31:01||Bid|50%|
CYCC|16:31:01||Bid|36%|
WFD|16:31:02||Bid|49%|
BNO|16:31:02||Bid|98%|
BNO|16:31:02||Bid|98%|
BNO|16:31:02||Bid|98%|
BNO|16:31:02||Bid|98%|
LIOX|16:31:03||Bid|50%|
BNO|16:31:03||Bid|98%|
BNO|16:31:04||Bid|98%|
LIOX|16:31:05||Bid|50%|
WFD|16:31:06||Bid|49%|
BNO|16:31:07||Bid|98%|
LIOX|16:31:07||Bid|50%|
BNO|16:31:07||Bid|98%|
BNO|16:31:08||Bid|98%|
BNO|16:31:08||Bid|98%|
LIOX|16:31:09||Bid|50%|
ESIC|16:31:09||Bid|37%|
MU|16:31:09||Bid|33%|
WFD|16:31:10||Bid|49%|
MU|16:31:10||Bid|33%|
BNO|16:31:10||Bid|98%|
LIOX|16:31:11||Bid|50%|
PGNX|16:31:11||Bid|37%|
BNO|16:31:11||Bid|98%|
BNO|16:31:12||Bid|98%|
PGNX|16:31:12||Bid|37%|
BNO|16:31:12||Bid|98%|
BNO|16:31:12||Bid|98%|
LIOX|16:31:13||Bid|50%|
BNO|16:31:13||Bid|98%|
BNO|16:31:13||Bid|98%|
BNO|16:31:13||Bid|98%|
BNO|16:31:13||Bid|98%|
WFD|16:31:14||Bid|49%|
MBFI|16:31:14||Bid|51%|
LULU|16:31:14||Bid|99%|
LIOX|16:31:15||Bid|50%|
MBFI|16:31:15||Bid|51%|
GLDD|16:31:15||Bid|35%|
LIOX|16:31:17||Bid|50%|
WFD|16:31:18||Bid|49%|
MRLN|16:31:18||Bid|43%|
CHSI|16:31:18||Bid|69%|
LIOX|16:31:19||Bid|50%|
ED|16:31:20||Bid|40%|
LIOX|16:31:21||Bid|50%|
VSEA|16:31:21||Bid|57%|
VSEA|16:31:21||Bid|57%|
VSEA|16:31:21||Bid|57%|
WFD|16:31:22||Bid|49%|
AWR|16:31:22||Bid|40%|
LIOX|16:31:23||Bid|50%|
AWR|16:31:23||Bid|40%|
K|16:31:24||Bid|99%|
LIOX|16:31:25||Bid|50%|
WFD|16:31:26||Bid|49%|
BNO|16:31:26||Bid|98%|
VSEA|16:31:26||Bid|57%|
VSEA|16:31:26||Bid|57%|
VSEA|16:31:26||Bid|57%|
LIOX|16:31:27||Bid|50%|
JSN|16:31:27||Bid|37%|
JSN|16:31:28||Bid|37%|
KCAP|16:31:28||Bid|71%|
LIOX|16:31:29||Bid|50%|
PETS|16:31:29||Bid|45%|
PETS|16:31:29||Bid|45%|
WFD|16:31:30||Bid|49%|
LIOX|16:31:31||Bid|50%|
TCBK|16:31:31||Bid|52%|
LIOX|16:31:33||Bid|50%|
VSEA|16:31:33||Bid|57%|
VSEA|16:31:33||Bid|57%|
VSEA|16:31:33||Bid|57%|
VSEA|16:31:33||Bid|57%|
WFD|16:31:34||Bid|49%|
WSBC|16:31:34||Bid|53%|
WSBC|16:31:34||Bid|53%|
LIOX|16:31:35||Bid|50%|
WSBC|16:31:35||Bid|53%|
BONT|16:31:35||Bid|36%|
BCF|16:31:36||Bid|45%|
LIOX|16:31:37||Bid|50%|
BCF|16:31:37||Bid|45%|
VSEA|16:31:37||Bid|57%|
VSEA|16:31:37||Bid|57%|
WFD|16:31:38||Bid|49%|
CHL|16:31:38||Bid|43%|
LIOX|16:31:39||Bid|50%|
TIF|16:31:40||Bid|39%|
MU|16:31:40||Bid|33%|
LIOX|16:31:41||Bid|50%|
MBFI|16:31:41||Bid|51%|
MBFI|16:31:41||Bid|51%|
MU|16:31:41||Bid|33%|
VSEA|16:31:41||Bid|57%|
VSEA|16:31:41||Bid|57%|
KERX|16:31:42||Bid|50%|
KERX|16:31:42||Bid|50%|
WFD|16:31:42||Bid|49%|
PEBO|16:31:42||Bid|99%|
USCR|16:31:42||Bid|44%|
MBFI|16:31:42||Bid|51%|
LIOX|16:31:43||Bid|50%|
TCBK|16:31:43||Bid|52%|
BECN|16:31:44||Bid|47%|
BECN|16:31:44||Bid|47%|
LIOX|16:31:45||Bid|50%|
WFD|16:31:46||Bid|49%|
LIOX|16:31:47||Bid|50%|
VSEA|16:31:47||Bid|57%|
VSEA|16:31:47||Bid|47%|
VSEA|16:31:47||Bid|47%|
VSEA|16:31:47||Bid|47%|
VSEA|16:31:47||Bid|47%|
ORRF|16:31:49||Bid|46%|
LIOX|16:31:49||Bid|50%|
VSEA|16:31:49||Bid|47%|
VSEA|16:31:49||Bid|47%|
VSEA|16:31:49||Bid|47%|
VSEA|16:31:49||Bid|47%|
WFD|16:31:50||Bid|49%|
ORRF|16:31:50||Bid|46%|
VIAS|16:31:50||Bid|34%|
LIOX|16:31:51||Bid|50%|
VIAS|16:31:51||Bid|34%|
OYOG|16:31:52||Bid|44%|
OYOG|16:31:53||Bid|44%|
PGNX|16:31:53||Bid|37%|
LIOX|16:31:53||Bid|50%|
WFD|16:31:54||Bid|49%|
PGNX|16:31:54||Bid|37%|
TCBK|16:31:55||Bid|52%|
LIOX|16:31:55||Bid|50%|
JSN|16:31:55||Bid|38%|
BECN|16:31:55||Bid|47%|
BECN|16:31:55||Bid|47%|
BECN|16:31:55||Bid|47%|
BECN|16:31:55||Bid|47%|
BECN|16:31:55||Bid|47%|
BECN|16:31:55||Bid|47%|
AWR|16:31:55||Bid|40%|
JSN|16:31:55||Bid|37%|
BECN|16:31:55||Bid|47%|
BECN|16:31:55||Bid|47%|
BECN|16:31:55||Bid|47%|
BECN|16:31:55||Bid|47%|
AWR|16:31:55||Bid|40%|
PSA|16:31:56||Bid|56%|
SYK|16:31:56||Bid|42%|
LIOX|16:31:57||Bid|50%|
WFD|16:31:58||Bid|49%|
LIOX|16:31:59||Bid|50%|
LIOX|16:32:01||Bid|50%|
PEBO|16:32:01||Bid|99%|
WFD|16:32:02||Bid|49%|
BNO|16:32:02||Bid|98%|
LIOX|16:32:03||Bid|50%|
SYK|16:32:03||Bid|42%|
BNO|16:32:03||Bid|98%|
SYK|16:32:03||Bid|42%|
EAD|16:32:04||Bid|41%|
GNW|16:32:05||Bid|56%|
LIOX|16:32:05||Bid|50%|
GNW|16:32:05||Bid|56%|
WFD|16:32:06||Bid|49%|
LODE|16:32:06||Bid|36%|
MCRI|16:32:06||Bid|54%|
LIOX|16:32:07||Bid|50%|
MCRI|16:32:07||Bid|54%|
LLL|16:32:08||Bid|38%|
LLL|16:32:08||Bid|38%|
LIOX|16:32:09||Bid|50%|
K|16:32:09||Bid|99%|
K|16:32:09||Bid|99%|
K|16:32:09||Bid|99%|
WFD|16:32:10||Bid|49%|
LIOX|16:32:11||Bid|50%|
LIOX|16:32:13||Bid|50%|
WOLF|16:32:13||Bid|53%|
VTI|16:32:14||Bid|37%|
WFD|16:32:14||Bid|49%|
LIOX|16:32:15||Bid|50%|
MFLX|16:32:15||Bid|55%|
LULU|16:32:15||Bid|99%|
LIME|16:32:17||Bid|48%|
GNW|16:32:17||Bid|56%|
LIOX|16:32:17||Bid|50%|
GNW|16:32:17||Bid|56%|
WFD|16:32:18||Bid|49%|
LIME|16:32:18||Bid|48%|
LIOX|16:32:19||Bid|50%|
SHZ|16:32:20||Bid|47%|
MRLN|16:32:20||Bid|43%|
LIOX|16:32:21||Bid|50%|
MCZ|16:32:21||Bid|65%|
PRKR|16:32:21||Bid|45%|
WFD|16:32:22||Bid|49%|
PRKR|16:32:22||Bid|45%|
KAD|16:32:22||Bid|99%|
RY|16:32:23||Bid|99%|
LIOX|16:32:23||Bid|50%|
LIOX|16:32:25||Bid|50%|
WFD|16:32:26||Bid|49%|
KAD|16:32:26||Bid|99%|
LIOX|16:32:27||Bid|50%|
ININ|16:32:27||Bid|56%|
LIOX|16:32:29||Bid|50%|
WFD|16:32:30||Bid|49%|
LIOX|16:32:31||Bid|50%|
KERX|16:32:32||Bid|49%|
LIOX|16:32:33||Bid|50%|
BNO|16:32:33||Bid|98%|
BNO|16:32:33||Bid|98%|
GLDD|16:32:34||Bid|35%|
WFD|16:32:34||Bid|49%|
BNO|16:32:34||Bid|98%|
BONT|16:32:34||Bid|36%|
CHL|16:32:35||Bid|43%|
LIOX|16:32:35||Bid|50%|
BNO|16:32:35||Bid|98%|
WSBC|16:32:36||Bid|53%|
WSBC|16:32:36||Bid|53%|
LIOX|16:32:37||Bid|50%|
WSBC|16:32:37||Bid|53%|
DPO|16:32:37||Bid|34%|
USAT|16:32:38||Bid|56%|
WFD|16:32:38||Bid|49%|
DPO|16:32:38||Bid|34%|
LIOX|16:32:39||Bid|50%|
EOI|16:32:40||Bid|36%|
WSBC|16:32:40||Bid|53%|
WSBC|16:32:40||Bid|53%|
EOI|16:32:40||Bid|36%|
LIOX|16:32:41||Bid|50%|
MU|16:32:41||Bid|33%|
WFD|16:32:42||Bid|49%|
MU|16:32:42||Bid|33%|
JSN|16:32:42||Bid|37%|
LIOX|16:32:43||Bid|50%|
MBFI|16:32:43||Bid|51%|
JSN|16:32:43||Bid|37%|
MBFI|16:32:43||Bid|51%|
MBFI|16:32:44||Bid|51%|
USCR|16:32:44||Bid|44%|
LIOX|16:32:45||Bid|50%|
WFD|16:32:46||Bid|49%|
VSEA|16:32:46||Bid|47%|
LLNW|16:32:46||Bid|36%|
VSEA|16:32:46||Bid|47%|
LIOX|16:32:47||Bid|50%|
LIOX|16:32:49||Bid|50%|
BNO|16:32:49||Bid|98%|
WFD|16:32:50||Bid|49%|
LIOX|16:32:51||Bid|50%|
ORRF|16:32:51||Bid|46%|
ORRF|16:32:52||Bid|46%|
VIAS|16:32:52||Bid|34%|
LIOX|16:32:53||Bid|50%|
VIAS|16:32:53||Bid|34%|
WFD|16:32:53||Bid|49%|
VTI|16:32:54||Bid|37%|
VSEA|16:32:54||Bid|47%|
VSEA|16:32:54||Bid|47%|
LIOX|16:32:55||Bid|50%|
VSEA|16:32:55||Bid|47%|
LIOX|16:32:57||Bid|50%|
TCBK|16:32:57||Bid|52%|
WFD|16:32:58||Bid|49%|
BCF|16:32:58||Bid|44%|
BECN|16:32:58||Bid|47%|
BCF|16:32:59||Bid|44%|
LIOX|16:32:59||Bid|50%|
AWR|16:32:59||Bid|40%|
BECN|16:32:59||Bid|47%|
BNO|16:32:59||Bid|98%|
AWR|16:32:59||Bid|40%|
SYK|16:33:00||Bid|42%|
BNO|16:33:00||Bid|98%|
BNO|16:33:00||Bid|98%|
LIOX|16:33:01||Bid|50%|
BNO|16:33:01||Bid|98%|
WFD|16:33:02||Bid|49%|
BNO|16:33:02||Bid|98%|
BNO|16:33:02||Bid|98%|
LIOX|16:33:03||Bid|50%|
AWR|16:33:03||Bid|40%|
AWR|16:33:03||Bid|40%|
PEBO|16:33:04||Bid|99%|
LIOX|16:33:05||Bid|50%|
WFD|16:33:06||Bid|49%|
LIOX|16:33:07||Bid|50%|
BNO|16:33:08||Bid|98%|
BNO|16:33:09||Bid|98%|
LIOX|16:33:09||Bid|50%|
TCBK|16:33:09||Bid|52%|
WFD|16:33:10||Bid|49%|
LIOX|16:33:11||Bid|50%|
ESIC|16:33:11||Bid|37%|
LIOX|16:33:13||Bid|50%|
MU|16:33:13||Bid|33%|
JSN|16:33:13||Bid|38%|
WFD|16:33:13||Bid|49%|
JSN|16:33:14||Bid|37%|
MU|16:33:14||Bid|33%|
LIOX|16:33:15||Bid|50%|
BNO|16:33:16||Bid|98%|
BECN|16:33:16||Bid|47%|
BECN|16:33:16||Bid|47%|
BECN|16:33:16||Bid|47%|
BECN|16:33:16||Bid|47%|
BNO|16:33:16||Bid|98%|
BECN|16:33:16||Bid|47%|
BECN|16:33:16||Bid|47%|
BECN|16:33:16||Bid|47%|
BECN|16:33:16||Bid|47%|
LIOX|16:33:17||Bid|50%|
WFD|16:33:18||Bid|49%|
LIOX|16:33:19||Bid|50%|
BNO|16:33:19||Bid|98%|
SYK|16:33:21||Bid|42%|
LIOX|16:33:21||Bid|50%|
SYK|16:33:21||Bid|42%|
GXC|16:33:21||Bid|37%|
WFD|16:33:22||Bid|49%|
MRLN|16:33:22||Bid|43%|
LIOX|16:33:23||Bid|50%|
BNO|16:33:23||Bid|98%|
BNO|16:33:23||Bid|98%|
ESIC|16:33:23||Bid|37%|
LIOX|16:33:25||Bid|50%|
WFD|16:33:26||Bid|49%|
LIOX|16:33:27||Bid|50%|
LIOX|16:33:29||Bid|50%|
WFD|16:33:29||Bid|49%|
LIOX|16:33:31||Bid|50%|
EOI|16:33:32||Bid|36%|
EOI|16:33:32||Bid|36%|
LIOX|16:33:33||Bid|50%|
GLDD|16:33:33||Bid|35%|
LIOX|16:33:35||Bid|50%|
LULU|16:33:35||Bid|99%|
BNO|16:33:36||Bid|98%|
LIOX|16:33:37||Bid|50%|
LIOX|16:33:39||Bid|50%|
RST|16:33:40||Bid|56%|
BNO|16:33:40||Bid|98%|
BNO|16:33:40||Bid|98%|
LIOX|16:33:41||Bid|50%|
WSBC|16:33:41||Bid|53%|
WSBC|16:33:41||Bid|53%|
WSBC|16:33:42||Bid|53%|
PESI|16:33:42||Bid|42%|
CHL|16:33:43||Bid|43%|
LIOX|16:33:43||Bid|50%|
PSA|16:33:43||Bid|56%|
PSA|16:33:43||Bid|56%|
PESI|16:33:43||Bid|42%|
LIOX|16:33:45||Bid|50%|
MBFI|16:33:45||Bid|51%|
MBFI|16:33:45||Bid|51%|
MBFI|16:33:46||Bid|51%|
USCR|16:33:46||Bid|44%|
LIOX|16:33:47||Bid|50%|
LIOX|16:33:47||Bid|50%|
LIOX|16:33:49||Bid|50%|
GNW|16:33:49||Bid|56%|
GNW|16:33:50||Bid|56%|
LIOX|16:33:51||Bid|50%|
LIOX|16:33:51||Bid|50%|
BNO|16:33:51||Bid|98%|
LIOX|16:33:53||Bid|50%|
ORRF|16:33:53||Bid|46%|
GNW|16:33:53||Bid|56%|
ORRF|16:33:54||Bid|46%|
BNO|16:33:54||Bid|98%|
BNO|16:33:54||Bid|98%|
OYOG|16:33:54||Bid|44%|
GNW|16:33:54||Bid|56%|
LIOX|16:33:55||Bid|50%|
LIOX|16:33:55||Bid|50%|
VIAS|16:33:55||Bid|34%|
BNO|16:33:55||Bid|98%|
BNO|16:33:55||Bid|98%|
BNO|16:33:55||Bid|98%|
VIAS|16:33:55||Bid|34%|
OYOG|16:33:55||Bid|44%|
PGNX|16:33:55||Bid|37%|
LLL|16:33:56||Bid|38%|
PGNX|16:33:56||Bid|37%|
LIOX|16:33:57||Bid|50%|
HH|16:33:58||Bid|34%|
LLL|16:33:58||Bid|38%|
LIOX|16:33:59||Bid|50%|
LIOX|16:33:59||Bid|50%|
LIOX|16:34:01||Bid|50%|
SYK|16:34:02||Bid|42%|
LIOX|16:34:03||Bid|50%|
LIOX|16:34:03||Bid|50%|
BNO|16:34:03||Bid|98%|
BONT|16:34:03||Bid|36%|
BNO|16:34:03||Bid|98%|
BNO|16:34:04||Bid|98%|
BNO|16:34:04||Bid|98%|
BNO|16:34:04||Bid|98%|
PRKR|16:34:04||Bid|45%|
VSEA|16:34:05||Bid|47%|
PEBO|16:34:05||Bid|99%|
LIOX|16:34:05||Bid|50%|
PRKR|16:34:05||Bid|45%|
VSEA|16:34:05||Bid|47%|
EOI|16:34:06||Bid|36%|
EOI|16:34:06||Bid|36%|
LIOX|16:34:07||Bid|50%|
LIOX|16:34:07||Bid|50%|
MCRI|16:34:08||Bid|54%|
MCRI|16:34:08||Bid|54%|
LIOX|16:34:09||Bid|50%|
BNO|16:34:09||Bid|98%|
BNO|16:34:09||Bid|98%|
BNO|16:34:09||Bid|98%|
BNO|16:34:09||Bid|98%|
BNO|16:34:09||Bid|98%|
MCRI|16:34:09||Bid|54%|
ARR.WS|16:34:09||Bid|99%|
LIOX|16:34:11||Bid|50%|
MU|16:34:11||Bid|33%|
TCBK|16:34:11||Bid|52%|
MU|16:34:12||Bid|33%|
DPO|16:34:12||Bid|34%|
LIOX|16:34:13||Bid|50%|
JSN|16:34:13||Bid|37%|
BCF|16:34:13||Bid|44%|
DPO|16:34:13||Bid|34%|
JSN|16:34:13||Bid|37%|
BCF|16:34:14||Bid|44%|
BNO|16:34:14||Bid|98%|
BNO|16:34:14||Bid|98%|
BNO|16:34:14||Bid|98%|
AWR|16:34:14||Bid|40%|
ARR.WS|16:34:14||Bid|99%|
MCRI|16:34:14||Bid|54%|
CMM|16:34:14||Bid|32%|
MCRI|16:34:14||Bid|54%|
AWR|16:34:15||Bid|40%|
LIOX|16:34:15||Bid|50%|
MCRI|16:34:15||Bid|54%|
PSEM|16:34:15||Bid|40%|
BNO|16:34:16||Bid|98%|
BNO|16:34:16||Bid|98%|
LIOX|16:34:17||Bid|50%|
GNW|16:34:17||Bid|56%|
GNW|16:34:17||Bid|56%|
BECN|16:34:17||Bid|47%|
MFLX|16:34:17||Bid|55%|
GNW|16:34:18||Bid|56%|
GNW|16:34:18||Bid|56%|
BECN|16:34:18||Bid|47%|
BNO|16:34:18||Bid|98%|
LIOX|16:34:19||Bid|50%|
LIME|16:34:19||Bid|48%|
GLDD|16:34:19||Bid|35%|
LIME|16:34:20||Bid|48%|
SYK|16:34:20||Bid|42%|
LIOX|16:34:21||Bid|50%|
SYK|16:34:21||Bid|42%|
DSM|16:34:21||Bid|81%|
BNO|16:34:21||Bid|98%|
LIOX|16:34:23||Bid|50%|
MU|16:34:23||Bid|33%|
MRLN|16:34:24||Bid|43%|
MU|16:34:24||Bid|33%|
PLXT|16:34:25||Bid|43%|
LIOX|16:34:25||Bid|50%|
BNO|16:34:25||Bid|98%|
ESIC|16:34:26||Bid|37%|
LIOX|16:34:27||Bid|50%|
VSEA|16:34:28||Bid|47%|
VSEA|16:34:28||Bid|47%|
BNO|16:34:28||Bid|98%|
BNO|16:34:28||Bid|98%|
LIOX|16:34:29||Bid|50%|
VSEA|16:34:29||Bid|47%|
BNO|16:34:29||Bid|98%|
BNO|16:34:29||Bid|98%|
LTS|16:34:29||Bid|64%|
ZHNE|16:34:30||Bid|84%|
USATW|16:34:30||Bid|34%|
USATW|16:34:30||Bid|34%|
LIOX|16:34:31||Bid|50%|
V|16:34:31||Bid|98%|
BNO|16:34:32||Bid|98%|
BNO|16:34:32||Bid|98%|
BNO|16:34:32||Bid|98%|
BNO|16:34:32||Bid|98%|
LIOX|16:34:33||Bid|50%|
LIOX|16:34:35||Bid|50%|
LIOX|16:34:37||Bid|50%|
LIOX|16:34:39||Bid|50%|
BNO|16:34:39||Bid|98%|
BNO|16:34:39||Bid|98%|
BNO|16:34:39||Bid|98%|
JSN|16:34:39||Bid|38%|
JSN|16:34:39||Bid|37%|
LIOX|16:34:41||Bid|50%|
BECN|16:34:41||Bid|47%|
BECN|16:34:41||Bid|47%|
BECN|16:34:41||Bid|47%|
BECN|16:34:41||Bid|47%|
BECN|16:34:41||Bid|47%|
BECN|16:34:41||Bid|47%|
BECN|16:34:42||Bid|47%|
BECN|16:34:42||Bid|47%|
BECN|16:34:42||Bid|47%|
BECN|16:34:42||Bid|47%|
TNCC|16:34:43||Bid|66%|
LIOX|16:34:43||Bid|50%|
WSBC|16:34:43||Bid|53%|
WSBC|16:34:43||Bid|53%|
BNO|16:34:43||Bid|98%|
BNO|16:34:43||Bid|98%|
TNCC|16:34:44||Bid|66%|
WSBC|16:34:44||Bid|53%|
PGNX|16:34:44||Bid|37%|
LIOX|16:34:45||Bid|50%|
PGNX|16:34:45||Bid|37%|
BNO|16:34:45||Bid|98%|
LIOX|16:34:47||Bid|50%|
MBFI|16:34:47||Bid|51%|
MBFI|16:34:47||Bid|51%|
MBFI|16:34:48||Bid|51%|
USCR|16:34:48||Bid|44%|
K|16:34:48||Bid|99%|
K|16:34:48||Bid|99%|
LIOX|16:34:49||Bid|50%|
LULU|16:34:49||Bid|99%|
AWR|16:34:50||Bid|40%|
AWR|16:34:51||Bid|40%|
LIOX|16:34:51||Bid|50%|
TIF|16:34:51||Bid|39%|
CHL|16:34:52||Bid|43%|
LIOX|16:34:53||Bid|50%|
BNO|16:34:54||Bid|98%|
BNO|16:34:54||Bid|98%|
BNO|16:34:54||Bid|98%|
LIOX|16:34:55||Bid|50%|
ORRF|16:34:55||Bid|46%|
VIAS|16:34:56||Bid|34%|
ORRF|16:34:56||Bid|46%|
LIOX|16:34:57||Bid|50%|
VIAS|16:34:57||Bid|34%|
LIOX|16:34:59||Bid|50%|
AERG|16:34:59||Bid|44%|
CHW|16:35:00||Bid|38%|
FXA|16:35:00||Bid|94%|
FXA|16:35:00||Bid|94%|
GXC|16:35:00||Bid|33%|
LIOX|16:35:01||Bid|50%|
BNO|16:35:01||Bid|98%|
BNO|16:35:02||Bid|98%|
LIOX|16:35:03||Bid|50%|
MDW|16:35:03||Bid|77%|
TNGN|16:35:04||Bid|35%|
BNO|16:35:04||Bid|98%|
LIOX|16:35:05||Bid|50%|
BNO|16:35:06||Bid|98%|
K|16:35:06||Bid|99%|
K|16:35:06||Bid|99%|
BNO|16:35:07||Bid|98%|
LIOX|16:35:07||Bid|50%|
BNO|16:35:07||Bid|98%|
PEBO|16:35:08||Bid|99%|
GLDD|16:35:08||Bid|35%|
BNO|16:35:08||Bid|98%|
LIOX|16:35:09||Bid|50%|
BNO|16:35:09||Bid|98%|
JSN|16:35:10||Bid|37%|
JSN|16:35:10||Bid|37%|
PSEM|16:35:11||Bid|40%|
LIOX|16:35:11||Bid|50%|
LIOX|16:35:13||Bid|50%|
TCBK|16:35:13||Bid|52%|
BNO|16:35:13||Bid|98%|
BNO|16:35:13||Bid|98%|
BNO|16:35:13||Bid|98%|
LIOX|16:35:15||Bid|50%|
SYK|16:35:15||Bid|42%|
BNO|16:35:15||Bid|98%|
TVIX|16:35:17||Bid|56%|
LIOX|16:35:17||Bid|50%|
BNO|16:35:18||Bid|98%|
BNO|16:35:18||Bid|98%|
PRKR|16:35:18||Bid|45%|
AWR|16:35:18||Bid|40%|
LIOX|16:35:19||Bid|50%|
PRKR|16:35:19||Bid|45%|
AWR|16:35:19||Bid|40%|
MU|16:35:19||Bid|33%|
WOLF|16:35:20||Bid|53%|
MU|16:35:20||Bid|33%|
LIOX|16:35:21||Bid|50%|
BNO|16:35:22||Bid|98%|
BNO|16:35:22||Bid|98%|
BNO|16:35:22||Bid|98%|
LIOX|16:35:23||Bid|50%|
LIOX|16:35:25||Bid|50%|
TCBK|16:35:25||Bid|52%|
BNO|16:35:26||Bid|98%|
BNO|16:35:26||Bid|98%|
MRLN|16:35:26||Bid|43%|
BNO|16:35:26||Bid|98%|
LIOX|16:35:27||Bid|50%|
MU|16:35:30||Bid|33%|
MU|16:35:31||Bid|33%|
BNO|16:35:32||Bid|98%|
BNO|16:35:32||Bid|98%|
BCF|16:35:35||Bid|44%|
VSEA|16:35:36||Bid|47%|
BCF|16:35:36||Bid|44%|
VSEA|16:35:36||Bid|47%|
BNO|16:35:37||Bid|98%|
BNO|16:35:37||Bid|98%|
BNO|16:35:38||Bid|98%|
BNO|16:35:38||Bid|98%|
GRO|16:35:41||Bid|41%|
BNO|16:35:43||Bid|98%|
BNO|16:35:44||Bid|98%|
BNO|16:35:44||Bid|98%|
KCAP|16:35:44||Bid|71%|
BNO|16:35:44||Bid|98%|
WSBC|16:35:45||Bid|53%|
WSBC|16:35:45||Bid|53%|
WOLF|16:35:46||Bid|53%|
WSBC|16:35:46||Bid|53%|
GNW|16:35:47||Bid|56%|
GNW|16:35:47||Bid|56%|
MBFI|16:35:49||Bid|51%|
MBFI|16:35:49||Bid|51%|
KCAP|16:35:49||Bid|71%|
USCR|16:35:50||Bid|44%|
MBFI|16:35:50||Bid|51%|
BNO|16:35:50||Bid|98%|
LLNW|16:35:51||Bid|36%|
SYK|16:35:51||Bid|42%|
CYCC|16:35:52||Bid|36%|
SYK|16:35:52||Bid|42%|
LULU|16:35:54||Bid|99%|
VSEA|16:35:54||Bid|47%|
VSEA|16:35:54||Bid|47%|
SHZ|16:35:54||Bid|47%|
VSEA|16:35:54||Bid|47%|
OYOG|16:35:56||Bid|44%|
OYOG|16:35:57||Bid|44%|
BECN|16:35:57||Bid|47%|
BECN|16:35:57||Bid|47%|
BECN|16:35:57||Bid|47%|
BECN|16:35:57||Bid|47%|
ORRF|16:35:57||Bid|46%|
BECN|16:35:57||Bid|47%|
BECN|16:35:57||Bid|47%|
BECN|16:35:57||Bid|47%|
BECN|16:35:57||Bid|47%|
VIAS|16:35:58||Bid|34%|
ORRF|16:35:58||Bid|46%|
VIAS|16:35:59||Bid|34%|
VIAS|16:35:59||Bid|34%|
VIAS|16:36:00||Bid|34%|
PSA|16:36:04||Bid|56%|
PSA|16:36:04||Bid|56%|
AWR|16:36:08||Bid|40%|
GNW|16:36:08||Bid|56%|
GNW|16:36:08||Bid|56%|
AWR|16:36:08||Bid|40%|
GNW|16:36:09||Bid|56%|
PEBO|16:36:09||Bid|99%|
ACUR|16:36:09||Bid|35%|
CFW|16:36:10||Bid|52%|
CHL|16:36:10||Bid|43%|
GLDD|16:36:10||Bid|35%|
ACUR|16:36:10||Bid|35%|
JSN|16:36:15||Bid|38%|
JSN|16:36:15||Bid|37%|
DPO|16:36:16||Bid|34%|
MCRI|16:36:16||Bid|54%|
MCRI|16:36:16||Bid|54%|
DPO|16:36:17||Bid|34%|
KCAP|16:36:17||Bid|71%|
MCRI|16:36:17||Bid|54%|
PESI|16:36:18||Bid|42%|
PESI|16:36:19||Bid|42%|
MFLX|16:36:19||Bid|55%|
LIME|16:36:21||Bid|48%|
LIME|16:36:22||Bid|48%|
TCBK|16:36:27||Bid|52%|
MRLN|16:36:28||Bid|43%|
ESIC|16:36:28||Bid|37%|
BNO|16:36:29||Bid|98%|
BNO|16:36:29||Bid|98%|
AWR|16:36:31||Bid|40%|
AWR|16:36:31||Bid|40%|
EOI|16:36:39||Bid|36%|
EOI|16:36:40||Bid|36%|
BCF|16:36:40||Bid|42%|
ESIC|16:36:40||Bid|37%|
PEBO|16:36:44||Bid|99%|
K|16:36:44||Bid|99%|
K|16:36:45||Bid|99%|
BNO|16:36:45||Bid|98%|
BNO|16:36:46||Bid|98%|
BNO|16:36:46||Bid|98%|
EOI|16:36:46||Bid|36%|
PGNX|16:36:46||Bid|37%|
SYK|16:36:46||Bid|42%|
EOI|16:36:47||Bid|36%|
JSN|16:36:47||Bid|37%|
PGNX|16:36:47||Bid|37%|
WSBC|16:36:47||Bid|53%|
BNO|16:36:47||Bid|98%|
BNO|16:36:47||Bid|98%|
JSN|16:36:47||Bid|37%|
WSBC|16:36:47||Bid|53%|
WSBC|16:36:48||Bid|53%|
LULU|16:36:49||Bid|99%|
BONT|16:36:50||Bid|36%|
BNO|16:36:50||Bid|98%|
BNO|16:36:50||Bid|98%|
MBFI|16:36:51||Bid|51%|
MBFI|16:36:51||Bid|51%|
USCR|16:36:52||Bid|44%|
MBFI|16:36:52||Bid|51%|
BNO|16:36:52||Bid|98%|
BNO|16:36:52||Bid|98%|
BNO|16:36:52||Bid|98%|
BECN|16:36:53||Bid|47%|
BECN|16:36:54||Bid|47%|
EAD|16:36:54||Bid|36%|
EAD|16:36:54||Bid|36%|
SYK|16:36:54||Bid|42%|
BNO|16:36:55||Bid|98%|
SYK|16:36:55||Bid|42%|
PRKR|16:36:55||Bid|45%|
PRKR|16:36:56||Bid|45%|
LODE|16:36:56||Bid|36%|
BNO|16:36:56||Bid|98%|
BNO|16:36:56||Bid|98%|
BNO|16:36:56||Bid|98%|
BNO|16:36:57||Bid|98%|
BNO|16:36:58||Bid|98%|
LLL|16:36:58||Bid|38%|
LLL|16:36:58||Bid|38%|
BNO|16:36:58||Bid|98%|
BNO|16:36:58||Bid|98%|
BNO|16:36:58||Bid|98%|
ZX|16:36:58||Bid|78%|
BNO|16:36:58||Bid|98%|
ORRF|16:36:59||Bid|46%|
ORRF|16:37:00||Bid|46%|
VIAS|16:37:01||Bid|34%|
VIAS|16:37:02||Bid|34%|
BNO|16:37:03||Bid|98%|
BNO|16:37:03||Bid|98%|
BECN|16:37:04||Bid|47%|
BECN|16:37:04||Bid|47%|
BECN|16:37:04||Bid|47%|
BECN|16:37:04||Bid|47%|
BECN|16:37:04||Bid|47%|
BECN|16:37:04||Bid|47%|
BECN|16:37:05||Bid|47%|
BECN|16:37:05||Bid|47%|
BECN|16:37:05||Bid|47%|
BECN|16:37:05||Bid|47%|
PRGX|16:37:05||Bid|57%|
PRGX|16:37:05||Bid|57%|
K|16:37:05||Bid|48%|
LIOX|16:37:05||Bid|49%|
ED|16:37:05||Bid|40%|
MTRX|16:37:05||Bid|48%|
MTRX|16:37:05||Bid|48%|
TVIX|16:37:05||Bid|57%|
K|16:37:06||Bid|48%|
K|16:37:06||Bid|48%|
BNO|16:37:06||Bid|98%|
VSEA|16:37:07||Bid|47%|
K|16:37:07||Bid|48%|
K|16:37:07||Bid|48%|
VSEA|16:37:07||Bid|47%|
K|16:37:08||Bid|48%|
K|16:37:08||Bid|48%|
K|16:37:09||Bid|48%|
BNO|16:37:09||Bid|98%|
BNO|16:37:09||Bid|98%|
K|16:37:09||Bid|48%|
MU|16:37:09||Bid|33%|
K|16:37:10||Bid|48%|
BNO|16:37:10||Bid|98%|
MU|16:37:10||Bid|33%|
K|16:37:10||Bid|48%|
GLDD|16:37:11||Bid|35%|
K|16:37:11||Bid|48%|
K|16:37:11||Bid|48%|
K|16:37:12||Bid|48%|
PSEM|16:37:12||Bid|40%|
K|16:37:12||Bid|48%|
K|16:37:13||Bid|48%|
MU|16:37:13||Bid|33%|
K|16:37:13||Bid|48%|
K|16:37:14||Bid|48%|
BNO|16:37:14||Bid|98%|
MU|16:37:14||Bid|33%|
K|16:37:14||Bid|48%|
BNO|16:37:15||Bid|98%|
K|16:37:15||Bid|48%|
WSBC|16:37:15||Bid|53%|
K|16:37:16||Bid|48%|
WSBC|16:37:16||Bid|53%|
WSBC|16:37:16||Bid|53%|
K|16:37:16||Bid|48%|
K|16:37:17||Bid|48%|
ACUR|16:37:17||Bid|35%|
K|16:37:17||Bid|48%|
ACUR|16:37:17||Bid|35%|
K|16:37:18||Bid|48%|
BNO|16:37:18||Bid|98%|
K|16:37:18||Bid|48%|
K|16:37:19||Bid|48%|
K|16:37:19||Bid|48%|
ARWR|16:37:19||Bid|88%|
K|16:37:20||Bid|48%|
GNW|16:37:20||Bid|56%|
K|16:37:20||Bid|48%|
GNW|16:37:21||Bid|56%|
K|16:37:21||Bid|48%|
K|16:37:21||Bid|48%|
BNO|16:37:22||Bid|98%|
K|16:37:22||Bid|48%|
K|16:37:22||Bid|48%|
K|16:37:23||Bid|48%|
K|16:37:23||Bid|48%|
K|16:37:24||Bid|48%|
K|16:37:24||Bid|48%|
MCZ|16:37:24||Bid|65%|
K|16:37:25||Bid|48%|
CHL|16:37:25||Bid|43%|
K|16:37:25||Bid|48%|
BNO|16:37:26||Bid|98%|
BNO|16:37:26||Bid|98%|
BNO|16:37:26||Bid|98%|
K|16:37:26||Bid|48%|
BNO|16:37:26||Bid|98%|
BNO|16:37:26||Bid|98%|
BNO|16:37:26||Bid|98%|
K|16:37:26||Bid|48%|
K|16:37:27||Bid|48%|
K|16:37:27||Bid|48%|
K|16:37:28||Bid|48%|
BNO|16:37:28||Bid|98%|
BNO|16:37:28||Bid|98%|
BNO|16:37:28||Bid|98%|
BNO|16:37:28||Bid|98%|
BNO|16:37:28||Bid|98%|
K|16:37:29||Bid|48%|
TCBK|16:37:29||Bid|52%|
K|16:37:29||Bid|48%|
BNO|16:37:29||Bid|98%|
BNO|16:37:29||Bid|98%|
K|16:37:30||Bid|48%|
MRLN|16:37:30||Bid|43%|
BCF|16:37:30||Bid|42%|
BNO|16:37:30||Bid|98%|
PRVT|16:37:30||Bid|81%|
K|16:37:30||Bid|48%|
BNO|16:37:30||Bid|98%|
WLL|16:37:30||Bid|45%|
BCF|16:37:30||Bid|42%|
K|16:37:31||Bid|48%|
WLL|16:37:31||Bid|45%|
PRVT|16:37:31||Bid|81%|
BNO|16:37:31||Bid|98%|
K|16:37:31||Bid|48%|
BNO|16:37:32||Bid|98%|
K|16:37:32||Bid|48%|
K|16:37:32||Bid|48%|
BNO|16:37:33||Bid|98%|
K|16:37:33||Bid|48%|
K|16:37:33||Bid|48%|
K|16:37:34||Bid|48%|
K|16:37:34||Bid|48%|
AWR|16:37:34||Bid|40%|
BNO|16:37:35||Bid|98%|
FSGI|16:37:35||Bid|38%|
K|16:37:35||Bid|48%|
AWR|16:37:35||Bid|40%|
K|16:37:35||Bid|48%|
K|16:37:36||Bid|48%|
FSGI|16:37:36||Bid|38%|
BNO|16:37:36||Bid|98%|
K|16:37:36||Bid|48%|
K|16:37:37||Bid|48%|
K|16:37:37||Bid|48%|
K|16:37:38||Bid|48%|
K|16:37:38||Bid|48%|
BNO|16:37:39||Bid|98%|
K|16:37:39||Bid|48%|
K|16:37:39||Bid|48%|
K|16:37:40||Bid|48%|
LULU|16:37:40||Bid|99%|
K|16:37:40||Bid|48%|
K|16:37:41||Bid|48%|
BNO|16:37:41||Bid|98%|
BNO|16:37:41||Bid|98%|
BNO|16:37:41||Bid|98%|
K|16:37:41||Bid|48%|
K|16:37:42||Bid|48%|
K|16:37:43||Bid|48%|
AWR|16:37:43||Bid|40%|
EOI|16:37:43||Bid|36%|
K|16:37:43||Bid|48%|
AWR|16:37:43||Bid|40%|
K|16:37:44||Bid|48%|
BNO|16:37:44||Bid|98%|
JSN|16:37:44||Bid|37%|
EOI|16:37:44||Bid|36%|
K|16:37:44||Bid|48%|
JSN|16:37:44||Bid|37%|
K|16:37:45||Bid|48%|
PEBO|16:37:45||Bid|99%|
K|16:37:45||Bid|48%|
K|16:37:46||Bid|48%|
K|16:37:46||Bid|48%|
K|16:37:47||Bid|48%|
K|16:37:47||Bid|48%|
K|16:37:48||Bid|48%|
K|16:37:48||Bid|48%|
K|16:37:49||Bid|48%|
GNW|16:37:49||Bid|56%|
K|16:37:49||Bid|48%|
GNW|16:37:50||Bid|56%|
K|16:37:50||Bid|48%|
BNO|16:37:50||Bid|98%|
K|16:37:50||Bid|48%|
K|16:37:51||Bid|48%|
SYK|16:37:51||Bid|42%|
K|16:37:52||Bid|48%|
SYK|16:37:52||Bid|42%|
K|16:37:52||Bid|48%|
K|16:37:53||Bid|48%|
K|16:37:53||Bid|48%|
K|16:37:54||Bid|48%|
USCR|16:37:54||Bid|44%|
K|16:37:54||Bid|48%|
K|16:37:55||Bid|48%|
K|16:37:55||Bid|48%|
K|16:37:56||Bid|48%|
K|16:37:56||Bid|48%|
ED|16:37:57||Bid|40%|
K|16:37:57||Bid|48%|
BNO|16:37:57||Bid|98%|
K|16:37:57||Bid|48%|
ED|16:37:58||Bid|40%|
OYOG|16:37:58||Bid|44%|
K|16:37:58||Bid|48%|
BECN|16:37:58||Bid|47%|
K|16:37:58||Bid|48%|
BECN|16:37:59||Bid|47%|
K|16:37:59||Bid|48%|
OYOG|16:37:59||Bid|44%|
K|16:37:59||Bid|48%|
K|16:38:00||Bid|48%|
K|16:38:00||Bid|48%|
ORRF|16:38:01||Bid|46%|
K|16:38:01||Bid|48%|
K|16:38:01||Bid|48%|
ORRF|16:38:02||Bid|46%|
K|16:38:02||Bid|48%|
BNO|16:38:02||Bid|98%|
K|16:38:02||Bid|48%|
MVIS|16:38:03||Bid|38%|
K|16:38:03||Bid|48%|
VIAS|16:38:03||Bid|34%|
K|16:38:03||Bid|48%|
BNO|16:38:04||Bid|98%|
K|16:38:04||Bid|48%|
PRGX|16:38:04||Bid|57%|
MTRX|16:38:04||Bid|48%|
MTRX|16:38:04||Bid|48%|
VIAS|16:38:04||Bid|34%|
K|16:38:04||Bid|48%|
PRGX|16:38:05||Bid|57%|
K|16:38:05||Bid|48%|
WEST|16:38:05||Bid|50%|
MTRX|16:38:05||Bid|48%|
K|16:38:06||Bid|48%|
BNO|16:38:06||Bid|98%|
MTRX|16:38:06||Bid|48%|
MTRX|16:38:06||Bid|48%|
MTRX|16:38:06||Bid|48%|
SYK|16:38:06||Bid|42%|
MTRX|16:38:07||Bid|48%|
MTRX|16:38:07||Bid|48%|
BECN|16:38:07||Bid|47%|
BECN|16:38:07||Bid|47%|
BECN|16:38:07||Bid|47%|
BECN|16:38:07||Bid|47%|
DPO|16:38:08||Bid|34%|
BECN|16:38:08||Bid|47%|
BECN|16:38:08||Bid|47%|
BECN|16:38:08||Bid|47%|
BECN|16:38:08||Bid|47%|
BNO|16:38:08||Bid|98%|
DPO|16:38:09||Bid|34%|
ESIC|16:38:09||Bid|37%|
ESIC|16:38:09||Bid|37%|
BNO|16:38:10||Bid|98%|
PEBO|16:38:11||Bid|99%|
BONT|16:38:13||Bid|36%|
GLDD|16:38:14||Bid|35%|
LIOX|16:38:17||Bid|50%|
LIOX|16:38:17||Bid|49%|
MCRI|16:38:18||Bid|54%|
MCRI|16:38:18||Bid|54%|
MCRI|16:38:19||Bid|54%|
K|16:38:20||Bid|99%|
LIOX|16:38:20||Bid|49%|
K|16:38:20||Bid|99%|
WLL|16:38:20||Bid|45%|
LIOX|16:38:20||Bid|49%|
WLL|16:38:21||Bid|45%|
MFLX|16:38:21||Bid|55%|
LIME|16:38:23||Bid|48%|
LIME|16:38:24||Bid|48%|
PESI|16:38:24||Bid|42%|
PESI|16:38:24||Bid|42%|
PESI|16:38:24||Bid|42%|
PESI|16:38:25||Bid|42%|
BNO|16:38:26||Bid|98%|
BNO|16:38:26||Bid|98%|
PRGX|16:38:26||Bid|57%|
MU|16:38:26||Bid|33%|
PRGX|16:38:26||Bid|57%|
PRGX|16:38:27||Bid|57%|
BNO|16:38:27||Bid|98%|
MU|16:38:27||Bid|33%|
TIF|16:38:28||Bid|39%|
BNO|16:38:28||Bid|98%|
BNO|16:38:28||Bid|98%|
BNO|16:38:30||Bid|98%|
TCBK|16:38:31||Bid|52%|
BNO|16:38:32||Bid|98%|
MRLN|16:38:32||Bid|43%|
ININ|16:38:33||Bid|51%|
GBE|16:38:33||Bid|91%|
MU|16:38:34||Bid|33%|
BNO|16:38:35||Bid|98%|
ONSM|16:38:35||Bid|84%|
MU|16:38:35||Bid|33%|
VSEA|16:38:35||Bid|47%|
AWR|16:38:36||Bid|40%|
CHL|16:38:36||Bid|43%|
VSEA|16:38:36||Bid|47%|
AWR|16:38:36||Bid|40%|
WLL|16:38:37||Bid|45%|
ONSM|16:38:38||Bid|84%|
EAG|16:38:38||Bid|99%|
WLL|16:38:38||Bid|45%|
ACUR|16:38:38||Bid|35%|
ACUR|16:38:39||Bid|35%|
RY|16:38:40||Bid|99%|
FBC|16:38:40||Bid|77%|
CSP|16:38:41||Bid|41%|
TCBK|16:38:43||Bid|52%|
PRKR|16:38:44||Bid|45%|
PRKR|16:38:44||Bid|45%|
BNO|16:38:44||Bid|98%|
BNO|16:38:45||Bid|98%|
BNO|16:38:45||Bid|98%|
BNO|16:38:45||Bid|98%|
WLL|16:38:45||Bid|45%|
BNO|16:38:45||Bid|98%|
WLL|16:38:46||Bid|45%|
BCF|16:38:47||Bid|42%|
BCF|16:38:47||Bid|42%|
BNO|16:38:47||Bid|98%|
PGNX|16:38:48||Bid|37%|
HH|16:38:48||Bid|34%|
PGNX|16:38:49||Bid|37%|
WOLF|16:38:50||Bid|53%|
GNW|16:38:52||Bid|55%|
ED|16:38:52||Bid|40%|
GNW|16:38:52||Bid|55%|
ED|16:38:53||Bid|40%|
MTRX|16:38:55||Bid|48%|
MTRX|16:38:55||Bid|48%|
BNO|16:38:56||Bid|98%|
MTRX|16:38:56||Bid|48%|
USCR|16:38:56||Bid|44%|
LULU|16:38:57||Bid|99%|
ORRF|16:39:03||Bid|46%|
ORRF|16:39:04||Bid|46%|
DSCO|16:39:05||Bid|89%|
PRGX|16:39:06||Bid|57%|
PRGX|16:39:07||Bid|57%|
BECN|16:39:07||Bid|47%|
BECN|16:39:08||Bid|47%|
SYK|16:39:09||Bid|42%|
SYK|16:39:09||Bid|42%|
DSM|16:39:11||Bid|81%|
AWR|16:39:11||Bid|40%|
PEBO|16:39:12||Bid|99%|
AWR|16:39:12||Bid|40%|
BNO|16:39:12||Bid|98%|
BNO|16:39:12||Bid|98%|
BNO|16:39:12||Bid|98%|
PSEM|16:39:14||Bid|40%|
K|16:39:14||Bid|48%|
PGNX|16:39:16||Bid|37%|
PEBO|16:39:17||Bid|99%|
PGNX|16:39:17||Bid|37%|
GLDD|16:39:17||Bid|35%|
JSN|16:39:19||Bid|38%|
JSN|16:39:20||Bid|37%|
KCAP|16:39:23||Bid|71%|
SHZ|16:39:24||Bid|47%|
ESIC|16:39:26||Bid|37%|
ESIC|16:39:26||Bid|37%|
MTRX|16:39:26||Bid|48%|
MTRX|16:39:26||Bid|48%|
MTRX|16:39:26||Bid|48%|
BECN|16:39:27||Bid|47%|
BECN|16:39:27||Bid|47%|
BECN|16:39:27||Bid|47%|
BECN|16:39:27||Bid|47%|
BECN|16:39:27||Bid|47%|
BECN|16:39:27||Bid|47%|
MTRX|16:39:27||Bid|48%|
BECN|16:39:27||Bid|47%|
BECN|16:39:27||Bid|47%|
BECN|16:39:27||Bid|47%|
BECN|16:39:27||Bid|47%|
SYK|16:39:28||Bid|42%|
CHL|16:39:28||Bid|43%|
GNW|16:39:29||Bid|55%|
GNW|16:39:30||Bid|55%|
ACUR|16:39:32||Bid|35%|
ACUR|16:39:33||Bid|35%|
BNO|16:39:33||Bid|98%|
BNO|16:39:33||Bid|98%|
MRLN|16:39:34||Bid|43%|
BNO|16:39:34||Bid|98%|
BONT|16:39:35||Bid|36%|
MU|16:39:36||Bid|33%|
IGC.WS|16:39:36||Bid|99%|
MU|16:39:37||Bid|33%|
DTSI|16:39:39||Bid|94%|
DTSI|16:39:39||Bid|94%|
IGC.WS|16:39:41||Bid|99%|
BNO|16:39:41||Bid|98%|
DPO|16:39:42||Bid|34%|
DPO|16:39:43||Bid|34%|
EOI|16:39:44||Bid|36%|
EOI|16:39:45||Bid|36%|
K|16:39:46||Bid|99%|
CPSL|16:39:47||Bid|37%|
K|16:39:47||Bid|99%|
AERG|16:39:50||Bid|44%|
WLL|16:39:50||Bid|45%|
WLL|16:39:51||Bid|45%|
BCF|16:39:56||Bid|42%|
BCF|16:39:56||Bid|42%|
PSA|16:39:56||Bid|56%|
NBTB|16:39:58||Bid|52%|
BNO|16:40:02||Bid|98%|
BNO|16:40:02||Bid|98%|
AWR|16:40:03||Bid|40%|
GLDD|16:40:06||Bid|35%|
LULU|16:40:06||Bid|99%|
BNO|16:40:07||Bid|98%|
BONT|16:40:08||Bid|36%|
BNO|16:40:08||Bid|98%|
MU|16:40:09||Bid|33%|
MU|16:40:10||Bid|33%|
JSN|16:40:11||Bid|37%|
BNO|16:40:11||Bid|98%|
BNO|16:40:11||Bid|98%|
JSN|16:40:11||Bid|37%|
ESIC|16:40:13||Bid|37%|
ED|16:40:13||Bid|40%|
ED|16:40:14||Bid|40%|
WLL|16:40:16||Bid|45%|
WLL|16:40:17||Bid|45%|
K|16:40:19||Bid|48%|
BNO|16:40:20||Bid|98%|
BNO|16:40:20||Bid|98%|
GNW|16:40:20||Bid|55%|
GNW|16:40:20||Bid|55%|
IBB|16:40:20||Bid|37%|
XBI|16:40:21||Bid|38%|
ESIC|16:40:25||Bid|37%|
BNO|16:40:26||Bid|98%|
TVIX|16:40:27||Bid|57%|
SYK|16:40:29||Bid|42%|
AWR|16:40:29||Bid|40%|
GRO|16:40:31||Bid|41%|
ACUR|16:40:32||Bid|35%|
ACUR|16:40:33||Bid|35%|
IBB|16:40:34||Bid|37%|
PRKR|16:40:37||Bid|45%|
PRKR|16:40:37||Bid|45%|
RY|16:40:39||Bid|99%|
BNO|16:40:39||Bid|98%|
BNO|16:40:39||Bid|98%|
IBB|16:40:40||Bid|35%|
SYK|16:40:42||Bid|42%|
NBTB|16:40:42||Bid|53%|
NBTB|16:40:42||Bid|53%|
SYK|16:40:42||Bid|42%|
BECN|16:40:44||Bid|47%|
EOI|16:40:44||Bid|36%|
EOI|16:40:45||Bid|36%|
JSN|16:40:47||Bid|38%|
JSN|16:40:48||Bid|37%|
CHL|16:40:48||Bid|43%|
CCRN|16:40:50||Bid|41%|
K|16:40:50||Bid|99%|
SHZ|16:40:50||Bid|47%|
MU|16:40:53||Bid|33%|
CLNE|16:40:54||Bid|58%|
MU|16:40:54||Bid|33%|
ED|16:41:01||Bid|40%|
IBB|16:41:02||Bid|35%|
ED|16:41:02||Bid|40%|
GNW|16:41:03||Bid|55%|
GNW|16:41:03||Bid|55%|
WLL|16:41:04||Bid|45%|
WLL|16:41:05||Bid|44%|
BECN|16:41:06||Bid|47%|
BECN|16:41:06||Bid|47%|
BECN|16:41:06||Bid|47%|
BECN|16:41:06||Bid|47%|
BECN|16:41:06||Bid|47%|
BECN|16:41:06||Bid|47%|
BECN|16:41:06||Bid|47%|
BECN|16:41:06||Bid|47%|
BCF|16:41:12||Bid|42%|
BCF|16:41:13||Bid|42%|
TIF|16:41:15||Bid|39%|
HH|16:41:18||Bid|35%|
ESIC|16:41:22||Bid|37%|
ESIC|16:41:22||Bid|37%|
WLL|16:41:24||Bid|44%|
WLL|16:41:25||Bid|44%|
LULU|16:41:30||Bid|99%|
IBB|16:41:32||Bid|35%|
DTSI|16:41:34||Bid|95%|
CCRN|16:41:37||Bid|41%|
JSN|16:41:38||Bid|37%|
JSN|16:41:39||Bid|37%|
BNO|16:41:40||Bid|98%|
IBB|16:41:40||Bid|37%|
BNO|16:41:42||Bid|98%|
SYK|16:41:44||Bid|42%|
EAD|16:41:44||Bid|36%|
EAD|16:41:44||Bid|36%|
DPO|16:41:46||Bid|34%|
BNO|16:41:46||Bid|98%|
JSN|16:41:46||Bid|37%|
DPO|16:41:47||Bid|34%|
JSN|16:41:47||Bid|37%|
IBB|16:41:50||Bid|37%|
IBB|16:41:50||Bid|37%|
EOI|16:41:52||Bid|36%|
EOI|16:41:53||Bid|36%|
ED|16:41:55||Bid|40%|
BNO|16:41:55||Bid|98%|
ED|16:41:56||Bid|40%|
EAD|16:41:57||Bid|36%|
CHL|16:41:57||Bid|43%|
MU|16:41:57||Bid|33%|
MU|16:41:58||Bid|33%|
BNO|16:41:59||Bid|98%|
BNO|16:42:01||Bid|98%|
SGS.WS|16:42:04||Bid|99%|
V|16:42:06||Bid|98%|
BNO|16:42:06||Bid|98%|
BNO|16:42:07||Bid|98%|
BECN|16:42:10||Bid|47%|
BECN|16:42:10||Bid|47%|
BECN|16:42:10||Bid|47%|
BECN|16:42:10||Bid|47%|
BECN|16:42:10||Bid|47%|
SGS.WS|16:42:10||Bid|99%|
BECN|16:42:10||Bid|47%|
BECN|16:42:10||Bid|47%|
BECN|16:42:10||Bid|47%|
GNW|16:42:11||Bid|55%|
BNO|16:42:12||Bid|98%|
GNW|16:42:12||Bid|55%|
SYK|16:42:13||Bid|42%|
EOI|16:42:13||Bid|36%|
SYK|16:42:13||Bid|42%|
EOI|16:42:13||Bid|36%|
PSA|16:42:14||Bid|56%|
PSA|16:42:14||Bid|56%|
PSA|16:42:15||Bid|56%|
PRKR|16:42:17||Bid|45%|
MU|16:42:18||Bid|33%|
PRKR|16:42:18||Bid|45%|
MU|16:42:19||Bid|33%|
K|16:42:19||Bid|39%|
KCAP|16:42:20||Bid|71%|
DSM|16:42:20||Bid|81%|
AERG|16:42:20||Bid|44%|
K|16:42:20||Bid|39%|
LTS|16:42:20||Bid|64%|
ARWR|16:42:20||Bid|88%|
MDW|16:42:21||Bid|77%|
K|16:42:21||Bid|39%|
MRNA|16:42:21||Bid|37%|
K|16:42:21||Bid|39%|
K|16:42:22||Bid|39%|
CCRN|16:42:22||Bid|41%|
CFW|16:42:22||Bid|52%|
K|16:42:22||Bid|39%|
PEBO|16:42:23||Bid|99%|
K|16:42:23||Bid|39%|
K|16:42:23||Bid|39%|
K|16:42:24||Bid|39%|
K|16:42:24||Bid|39%|
WLL|16:42:24||Bid|45%|
K|16:42:25||Bid|39%|
WLL|16:42:25||Bid|44%|
K|16:42:25||Bid|39%|
K|16:42:26||Bid|39%|
ESIC|16:42:26||Bid|37%|
K|16:42:26||Bid|39%|
RST|16:42:27||Bid|57%|
K|16:42:27||Bid|39%|
K|16:42:27||Bid|39%|
K|16:42:28||Bid|39%|
DTG|16:42:28||Bid|96%|
K|16:42:28||Bid|39%|
K|16:42:29||Bid|39%|
K|16:42:29||Bid|39%|
K|16:42:30||Bid|39%|
K|16:42:30||Bid|39%|
K|16:42:31||Bid|39%|
K|16:42:32||Bid|39%|
K|16:42:32||Bid|39%|
K|16:42:33||Bid|39%|
K|16:42:33||Bid|39%|
LULU|16:42:33||Bid|99%|
K|16:42:34||Bid|39%|
K|16:42:34||Bid|39%|
K|16:42:35||Bid|39%|
K|16:42:35||Bid|39%|
K|16:42:36||Bid|39%|
K|16:42:36||Bid|39%|
K|16:42:37||Bid|39%|
K|16:42:37||Bid|39%|
K|16:42:38||Bid|39%|
TIF|16:42:38||Bid|39%|
K|16:42:38||Bid|39%|
K|16:42:39||Bid|39%|
K|16:42:39||Bid|39%|
K|16:42:40||Bid|39%|
K|16:42:40||Bid|39%|
JSN|16:42:41||Bid|37%|
K|16:42:41||Bid|39%|
K|16:42:41||Bid|39%|
JSN|16:42:41||Bid|37%|
K|16:42:42||Bid|39%|
BSFT|16:42:42||Bid|55%|
BSFT|16:42:42||Bid|73%|
BSFT|16:42:42||Bid|44%|
BSFT|16:42:42||Bid|44%|
K|16:42:42||Bid|39%|
K|16:42:43||Bid|39%|
K|16:42:44||Bid|39%|
K|16:42:44||Bid|39%|
K|16:42:45||Bid|39%|
K|16:42:45||Bid|39%|
K|16:42:46||Bid|39%|
CHL|16:42:46||Bid|43%|
K|16:42:46||Bid|39%|
JSN|16:42:46||Bid|37%|
K|16:42:47||Bid|39%|
JSN|16:42:47||Bid|37%|
K|16:42:47||Bid|39%|
K|16:42:48||Bid|39%|
GNW|16:42:48||Bid|55%|
K|16:42:48||Bid|39%|
GNW|16:42:48||Bid|55%|
K|16:42:49||Bid|39%|
K|16:42:49||Bid|39%|
K|16:42:50||Bid|39%|
K|16:42:50||Bid|39%|
BCF|16:42:51||Bid|42%|
K|16:42:51||Bid|39%|
BCF|16:42:51||Bid|42%|
K|16:42:51||Bid|39%|
K|16:42:52||Bid|39%|
K|16:42:52||Bid|39%|
K|16:42:53||Bid|39%|
K|16:42:53||Bid|39%|
K|16:42:54||Bid|39%|
K|16:42:54||Bid|39%|
K|16:42:55||Bid|39%|
K|16:42:55||Bid|39%|
K|16:42:56||Bid|39%|
K|16:42:56||Bid|39%|
K|16:42:57||Bid|39%|
K|16:42:57||Bid|39%|
K|16:42:58||Bid|39%|
K|16:42:59||Bid|39%|
K|16:42:59||Bid|39%|
K|16:43:00||Bid|39%|
EOI|16:43:00||Bid|36%|
K|16:43:00||Bid|39%|
K|16:43:01||Bid|39%|
EOI|16:43:01||Bid|36%|
K|16:43:01||Bid|39%|
K|16:43:02||Bid|39%|
K|16:43:02||Bid|39%|
K|16:43:03||Bid|39%|
K|16:43:03||Bid|39%|
K|16:43:04||Bid|39%|
K|16:43:04||Bid|39%|
K|16:43:05||Bid|39%|
K|16:43:05||Bid|39%|
K|16:43:06||Bid|39%|
K|16:43:06||Bid|39%|
K|16:43:07||Bid|39%|
K|16:43:07||Bid|39%|
K|16:43:08||Bid|39%|
K|16:43:09||Bid|39%|
K|16:43:09||Bid|39%|
K|16:43:10||Bid|39%|
WLL|16:43:10||Bid|44%|
K|16:43:10||Bid|39%|
ACUR|16:43:10||Bid|35%|
WLL|16:43:11||Bid|44%|
K|16:43:11||Bid|39%|
ACUR|16:43:11||Bid|35%|
K|16:43:11||Bid|39%|
K|16:43:12||Bid|39%|
K|16:43:12||Bid|39%|
K|16:43:13||Bid|39%|
K|16:43:13||Bid|39%|
K|16:43:14||Bid|39%|
K|16:43:14||Bid|39%|
ESIC|16:43:15||Bid|37%|
K|16:43:15||Bid|39%|
K|16:43:15||Bid|39%|
K|16:43:16||Bid|39%|
K|16:43:16||Bid|39%|
K|16:43:17||Bid|39%|
SYK|16:43:17||Bid|42%|
ED|16:43:17||Bid|40%|
K|16:43:17||Bid|39%|
DPO|16:43:17||Bid|34%|
K|16:43:18||Bid|39%|
ED|16:43:18||Bid|40%|
K|16:43:18||Bid|39%|
DPO|16:43:18||Bid|34%|
K|16:43:19||Bid|39%|
K|16:43:19||Bid|39%|
K|16:43:20||Bid|39%|
K|16:43:20||Bid|39%|
K|16:43:21||Bid|39%|
K|16:43:21||Bid|39%|
K|16:43:22||Bid|39%|
K|16:43:22||Bid|39%|
K|16:43:23||Bid|39%|
K|16:43:24||Bid|39%|
K|16:43:24||Bid|39%|
K|16:43:25||Bid|39%|
K|16:43:25||Bid|39%|
K|16:43:26||Bid|39%|
MU|16:43:26||Bid|33%|
K|16:43:26||Bid|39%|
K|16:43:27||Bid|39%|
MU|16:43:27||Bid|33%|
K|16:43:27||Bid|39%|
K|16:43:28||Bid|39%|
K|16:43:28||Bid|39%|
K|16:43:29||Bid|39%|
K|16:43:29||Bid|39%|
K|16:43:30||Bid|39%|
K|16:43:30||Bid|39%|
K|16:43:31||Bid|39%|
K|16:43:31||Bid|39%|
K|16:43:32||Bid|39%|
K|16:43:33||Bid|39%|
MU|16:43:33||Bid|33%|
K|16:43:33||Bid|39%|
K|16:43:34||Bid|39%|
SYK|16:43:34||Bid|42%|
MU|16:43:34||Bid|33%|
K|16:43:34||Bid|39%|
SYK|16:43:34||Bid|42%|
K|16:43:35||Bid|39%|
K|16:43:35||Bid|39%|
LULU|16:43:35||Bid|99%|
K|16:43:36||Bid|39%|
K|16:43:36||Bid|39%|
K|16:43:37||Bid|39%|
K|16:43:37||Bid|39%|
K|16:43:38||Bid|39%|
K|16:43:38||Bid|39%|
K|16:43:39||Bid|39%|
K|16:43:39||Bid|39%|
K|16:43:40||Bid|39%|
K|16:43:40||Bid|39%|
K|16:43:41||Bid|39%|
K|16:43:41||Bid|39%|
K|16:43:42||Bid|39%|
K|16:43:42||Bid|39%|
K|16:43:43||Bid|39%|
K|16:43:43||Bid|39%|
EOI|16:43:44||Bid|36%|
K|16:43:44||Bid|39%|
K|16:43:44||Bid|39%|
EOI|16:43:45||Bid|36%|
K|16:43:45||Bid|39%|
K|16:43:46||Bid|39%|
WLL|16:43:46||Bid|45%|
CHL|16:43:46||Bid|43%|
K|16:43:46||Bid|39%|
WLL|16:43:46||Bid|44%|
BCF|16:43:46||Bid|42%|
K|16:43:47||Bid|39%|
BCF|16:43:47||Bid|42%|
K|16:43:47||Bid|39%|
K|16:43:48||Bid|39%|
K|16:43:48||Bid|39%|
K|16:43:49||Bid|39%|
K|16:43:49||Bid|39%|
K|16:43:50||Bid|39%|
K|16:43:50||Bid|39%|
K|16:43:51||Bid|39%|
K|16:43:51||Bid|39%|
K|16:43:52||Bid|39%|
K|16:43:52||Bid|39%|
K|16:43:53||Bid|39%|
K|16:43:53||Bid|39%|
LLNW|16:43:54||Bid|40%|
K|16:43:54||Bid|39%|
K|16:43:54||Bid|39%|
K|16:43:55||Bid|39%|
K|16:43:55||Bid|39%|
K|16:43:56||Bid|39%|
K|16:43:56||Bid|39%|
K|16:43:57||Bid|39%|
PRKR|16:43:57||Bid|45%|
K|16:43:57||Bid|39%|
JSN|16:43:58||Bid|37%|
PRKR|16:43:58||Bid|45%|
K|16:43:58||Bid|39%|
JSN|16:43:58||Bid|37%|
K|16:43:58||Bid|39%|
BECN|16:43:59||Bid|47%|
BECN|16:43:59||Bid|47%|
BECN|16:43:59||Bid|47%|
BECN|16:43:59||Bid|47%|
BECN|16:43:59||Bid|47%|
K|16:43:59||Bid|39%|
BECN|16:43:59||Bid|47%|
BECN|16:43:59||Bid|47%|
K|16:43:59||Bid|39%|
K|16:44:00||Bid|39%|
K|16:44:01||Bid|39%|
K|16:44:01||Bid|39%|
K|16:44:02||Bid|39%|
ESIC|16:44:02||Bid|37%|
ESIC|16:44:02||Bid|37%|
K|16:44:02||Bid|39%|
K|16:44:03||Bid|39%|
K|16:44:03||Bid|39%|
K|16:44:04||Bid|39%|
K|16:44:04||Bid|39%|
PSA|16:44:04||Bid|56%|
PSA|16:44:04||Bid|56%|
K|16:44:05||Bid|39%|
PSA|16:44:05||Bid|56%|
K|16:44:05||Bid|39%|
K|16:44:06||Bid|39%|
K|16:44:06||Bid|39%|
K|16:44:07||Bid|39%|
K|16:44:07||Bid|39%|
K|16:44:08||Bid|39%|
K|16:44:08||Bid|39%|
K|16:44:09||Bid|39%|
K|16:44:09||Bid|39%|
K|16:44:10||Bid|39%|
K|16:44:11||Bid|39%|
JSN|16:44:11||Bid|37%|
K|16:44:11||Bid|39%|
JSN|16:44:11||Bid|37%|
K|16:44:12||Bid|39%|
GNW|16:44:12||Bid|55%|
K|16:44:12||Bid|39%|
EOI|16:44:13||Bid|36%|
GNW|16:44:13||Bid|55%|
K|16:44:13||Bid|39%|
K|16:44:13||Bid|39%|
EOI|16:44:13||Bid|36%|
K|16:44:14||Bid|39%|
K|16:44:14||Bid|39%|
K|16:44:15||Bid|39%|
K|16:44:15||Bid|39%|
K|16:44:16||Bid|39%|
K|16:44:16||Bid|39%|
K|16:44:17||Bid|39%|
K|16:44:17||Bid|39%|
K|16:44:18||Bid|39%|
K|16:44:18||Bid|39%|
K|16:44:19||Bid|39%|
K|16:44:19||Bid|39%|
K|16:44:20||Bid|39%|
K|16:44:20||Bid|39%|
K|16:44:21||Bid|39%|
K|16:44:21||Bid|39%|
K|16:44:22||Bid|39%|
K|16:44:22||Bid|39%|
K|16:44:23||Bid|39%|
K|16:44:23||Bid|39%|
K|16:44:24||Bid|39%|
K|16:44:25||Bid|39%|
K|16:44:25||Bid|39%|
K|16:44:26||Bid|39%|
K|16:44:26||Bid|39%|
K|16:44:27||Bid|39%|
GNW|16:44:27||Bid|55%|
TIF|16:44:27||Bid|39%|
K|16:44:27||Bid|39%|
SYK|16:44:27||Bid|42%|
GNW|16:44:27||Bid|55%|
K|16:44:28||Bid|39%|
K|16:44:28||Bid|39%|
K|16:44:29||Bid|39%|
ED|16:44:29||Bid|40%|
K|16:44:29||Bid|39%|
K|16:44:30||Bid|39%|
ED|16:44:30||Bid|40%|
K|16:44:30||Bid|39%|
K|16:44:31||Bid|39%|
K|16:44:31||Bid|39%|
K|16:44:32||Bid|39%|
K|16:44:32||Bid|39%|
K|16:44:33||Bid|39%|
K|16:44:33||Bid|39%|
K|16:44:34||Bid|39%|
ARR.WS|16:44:34||Bid|99%|
K|16:44:34||Bid|39%|
LULU|16:44:34||Bid|99%|
K|16:44:35||Bid|39%|
K|16:44:36||Bid|39%|
K|16:44:36||Bid|39%|
K|16:44:37||Bid|39%|
K|16:44:37||Bid|39%|
K|16:44:38||Bid|39%|
K|16:44:38||Bid|39%|
K|16:44:39||Bid|39%|
K|16:44:39||Bid|39%|
K|16:44:40||Bid|39%|
K|16:44:40||Bid|39%|
K|16:44:41||Bid|39%|
K|16:44:41||Bid|39%|
K|16:44:42||Bid|39%|
ACUR|16:44:42||Bid|35%|
K|16:44:42||Bid|39%|
K|16:44:43||Bid|39%|
ACUR|16:44:43||Bid|35%|
K|16:44:44||Bid|39%|
K|16:44:44||Bid|39%|
K|16:44:45||Bid|39%|
K|16:44:45||Bid|39%|
WLL|16:44:45||Bid|44%|
K|16:44:46||Bid|39%|
WLL|16:44:46||Bid|44%|
K|16:44:46||Bid|39%|
K|16:44:47||Bid|39%|
K|16:44:47||Bid|39%|
K|16:44:48||Bid|39%|
K|16:44:48||Bid|39%|
K|16:44:49||Bid|39%|
K|16:44:49||Bid|39%|
K|16:44:50||Bid|39%|
K|16:44:50||Bid|39%|
K|16:44:51||Bid|39%|
K|16:44:51||Bid|39%|
K|16:44:52||Bid|39%|
K|16:44:53||Bid|39%|
CHL|16:44:53||Bid|43%|
K|16:44:53||Bid|39%|
K|16:44:54||Bid|39%|
K|16:44:54||Bid|39%|
K|16:44:55||Bid|39%|
K|16:44:55||Bid|39%|
BCF|16:44:56||Bid|42%|
K|16:44:56||Bid|39%|
ESIC|16:44:56||Bid|37%|
BCF|16:44:56||Bid|42%|
K|16:44:56||Bid|39%|
K|16:44:57||Bid|39%|
K|16:44:57||Bid|39%|
K|16:44:58||Bid|39%|
K|16:44:58||Bid|39%|
K|16:44:59||Bid|39%|
K|16:44:59||Bid|39%|
K|16:45:00||Bid|39%|
K|16:45:00||Bid|39%|
K|16:45:01||Bid|39%|
K|16:45:01||Bid|39%|
K|16:45:02||Bid|39%|
K|16:45:02||Bid|39%|
K|16:45:03||Bid|39%|
K|16:45:03||Bid|39%|
K|16:45:04||Bid|39%|
DPO|16:45:04||Bid|34%|
K|16:45:04||Bid|39%|
DPO|16:45:05||Bid|34%|
K|16:45:05||Bid|39%|
K|16:45:05||Bid|39%|
K|16:45:06||Bid|39%|
SYK|16:45:06||Bid|42%|
K|16:45:06||Bid|39%|
SYK|16:45:07||Bid|42%|
K|16:45:07||Bid|39%|
K|16:45:08||Bid|39%|
K|16:45:08||Bid|39%|
K|16:45:09||Bid|39%|
K|16:45:09||Bid|39%|
K|16:45:10||Bid|39%|
K|16:45:10||Bid|39%|
K|16:45:11||Bid|39%|
BECN|16:45:11||Bid|47%|
BECN|16:45:11||Bid|47%|
BECN|16:45:11||Bid|47%|
BECN|16:45:11||Bid|47%|
BECN|16:45:11||Bid|47%|
K|16:45:11||Bid|39%|
BECN|16:45:11||Bid|47%|
BECN|16:45:12||Bid|47%|
K|16:45:12||Bid|39%|
K|16:45:12||Bid|39%|
K|16:45:13||Bid|39%|
K|16:45:13||Bid|39%|
EOI|16:45:13||Bid|36%|
K|16:45:14||Bid|39%|
WLL|16:45:14||Bid|45%|
EOI|16:45:14||Bid|36%|
K|16:45:14||Bid|39%|
WLL|16:45:14||Bid|44%|
K|16:45:15||Bid|39%|
EOI|16:45:15||Bid|36%|
K|16:45:15||Bid|39%|
K|16:45:16||Bid|39%|
EOI|16:45:16||Bid|36%|
K|16:45:16||Bid|39%|
K|16:45:17||Bid|39%|
K|16:45:17||Bid|39%|
K|16:45:18||Bid|39%|
K|16:45:18||Bid|39%|
K|16:45:19||Bid|39%|
K|16:45:20||Bid|39%|
K|16:45:20||Bid|39%|
K|16:45:21||Bid|39%|
K|16:45:21||Bid|39%|
K|16:45:22||Bid|39%|
K|16:45:22||Bid|39%|
K|16:45:23||Bid|39%|
K|16:45:23||Bid|39%|
K|16:45:24||Bid|39%|
K|16:45:24||Bid|39%|
K|16:45:25||Bid|39%|
K|16:45:25||Bid|39%|
K|16:45:26||Bid|39%|
K|16:45:26||Bid|39%|
K|16:45:27||Bid|39%|
K|16:45:27||Bid|39%|
K|16:45:28||Bid|39%|
K|16:45:28||Bid|39%|
PRKR|16:45:28||Bid|45%|
PRKR|16:45:29||Bid|45%|
K|16:45:29||Bid|39%|
K|16:45:29||Bid|39%|
K|16:45:30||Bid|39%|
K|16:45:30||Bid|39%|
K|16:45:31||Bid|39%|
K|16:45:31||Bid|39%|
K|16:45:32||Bid|39%|
K|16:45:33||Bid|39%|
K|16:45:33||Bid|39%|
K|16:45:34||Bid|39%|
K|16:45:34||Bid|39%|
K|16:45:35||Bid|39%|
IBB|16:45:35||Bid|33%|
K|16:45:35||Bid|39%|
K|16:45:36||Bid|39%|
K|16:45:36||Bid|39%|
K|16:45:37||Bid|39%|
K|16:45:37||Bid|39%|
K|16:45:38||Bid|39%|
SYK|16:45:38||Bid|42%|
K|16:45:38||Bid|39%|
JSN|16:45:39||Bid|37%|
K|16:45:39||Bid|39%|
JSN|16:45:39||Bid|37%|
K|16:45:39||Bid|39%|
ED|16:45:40||Bid|40%|
K|16:45:40||Bid|39%|
K|16:45:40||Bid|39%|
ED|16:45:40||Bid|40%|
ESIC|16:45:41||Bid|37%|
JSN|16:45:41||Bid|37%|
K|16:45:41||Bid|39%|
ESIC|16:45:41||Bid|37%|
JSN|16:45:41||Bid|37%|
K|16:45:41||Bid|39%|
K|16:45:42||Bid|39%|
K|16:45:42||Bid|39%|
K|16:45:43||Bid|39%|
PSA|16:45:43||Bid|56%|
PSA|16:45:43||Bid|56%|
K|16:45:43||Bid|39%|
PSA|16:45:44||Bid|56%|
K|16:45:44||Bid|39%|
K|16:45:45||Bid|39%|
K|16:45:45||Bid|39%|
LULU|16:45:45||Bid|99%|
K|16:45:46||Bid|39%|
K|16:45:46||Bid|39%|
K|16:45:47||Bid|39%|
K|16:45:47||Bid|39%|
PTEN|16:45:47||Bid|38%|
PTEN|16:45:47||Bid|38%|
PTEN|16:45:47||Bid|38%|
K|16:45:48||Bid|39%|
GNW|16:45:48||Bid|55%|
K|16:45:48||Bid|39%|
K|16:45:49||Bid|39%|
GNW|16:45:49||Bid|55%|
K|16:45:49||Bid|39%|
FSGI|16:45:50||Bid|38%|
K|16:45:50||Bid|39%|
FPFC|16:45:50||Bid|76%|
K|16:45:50||Bid|39%|
K|16:45:51||Bid|39%|
K|16:45:51||Bid|39%|
K|16:45:52||Bid|39%|
K|16:45:52||Bid|39%|
K|16:45:53||Bid|39%|
K|16:45:53||Bid|39%|
K|16:45:54||Bid|39%|
K|16:45:54||Bid|39%|
K|16:45:55||Bid|39%|
K|16:45:56||Bid|39%|
K|16:45:56||Bid|39%|
K|16:45:57||Bid|39%|
K|16:45:57||Bid|39%|
K|16:45:58||Bid|39%|
K|16:45:58||Bid|39%|
K|16:45:59||Bid|39%|
K|16:45:59||Bid|39%|
K|16:46:00||Bid|39%|
K|16:46:00||Bid|39%|
K|16:46:01||Bid|39%|
K|16:46:01||Bid|39%|
K|16:46:02||Bid|39%|
TIF|16:46:02||Bid|39%|
K|16:46:02||Bid|39%|
K|16:46:03||Bid|39%|
K|16:46:03||Bid|39%|
K|16:46:04||Bid|39%|
K|16:46:04||Bid|39%|
K|16:46:05||Bid|39%|
K|16:46:05||Bid|39%|
GNW|16:46:06||Bid|55%|
K|16:46:06||Bid|39%|
GNW|16:46:06||Bid|55%|
CHL|16:46:06||Bid|43%|
K|16:46:06||Bid|39%|
K|16:46:07||Bid|39%|
K|16:46:07||Bid|39%|
K|16:46:08||Bid|39%|
K|16:46:08||Bid|39%|
BCF|16:46:09||Bid|42%|
K|16:46:09||Bid|39%|
BCF|16:46:09||Bid|42%|
K|16:46:10||Bid|39%|
K|16:46:10||Bid|39%|
K|16:46:11||Bid|39%|
K|16:46:11||Bid|39%|
K|16:46:12||Bid|39%|
ACUR|16:46:12||Bid|35%|
K|16:46:12||Bid|39%|
ACUR|16:46:13||Bid|35%|
K|16:46:13||Bid|39%|
K|16:46:14||Bid|39%|
K|16:46:14||Bid|39%|
EOI|16:46:14||Bid|36%|
K|16:46:15||Bid|39%|
K|16:46:15||Bid|39%|
EOI|16:46:15||Bid|36%|
K|16:46:16||Bid|39%|
K|16:46:16||Bid|39%|
K|16:46:17||Bid|39%|
K|16:46:17||Bid|39%|
K|16:46:18||Bid|39%|
K|16:46:18||Bid|39%|
K|16:46:19||Bid|39%|
WLL|16:46:19||Bid|44%|
WLL|16:46:19||Bid|45%|
K|16:46:19||Bid|39%|
K|16:46:20||Bid|39%|
K|16:46:20||Bid|39%|
K|16:46:21||Bid|39%|
K|16:46:21||Bid|39%|
K|16:46:22||Bid|39%|
K|16:46:22||Bid|39%|
K|16:46:23||Bid|39%|
K|16:46:23||Bid|39%|
K|16:46:24||Bid|39%|
K|16:46:24||Bid|39%|
K|16:46:25||Bid|39%|
K|16:46:25||Bid|39%|
K|16:46:26||Bid|39%|
K|16:46:26||Bid|39%|
K|16:46:27||Bid|39%|
K|16:46:27||Bid|39%|
K|16:46:28||Bid|39%|
K|16:46:29||Bid|39%|
BECN|16:46:29||Bid|47%|
BECN|16:46:29||Bid|47%|
BECN|16:46:29||Bid|47%|
BECN|16:46:29||Bid|47%|
BECN|16:46:29||Bid|47%|
K|16:46:29||Bid|39%|
BECN|16:46:29||Bid|47%|
BECN|16:46:29||Bid|47%|
K|16:46:30||Bid|39%|
GMR|16:46:30||Bid|50%|
K|16:46:30||Bid|39%|
EOI|16:46:30||Bid|36%|
K|16:46:31||Bid|39%|
K|16:46:31||Bid|39%|
EOI|16:46:31||Bid|36%|
K|16:46:32||Bid|39%|
K|16:46:32||Bid|39%|
K|16:46:33||Bid|39%|
K|16:46:33||Bid|39%|
K|16:46:34||Bid|39%|
K|16:46:34||Bid|39%|
K|16:46:35||Bid|39%|
K|16:46:35||Bid|39%|
K|16:46:36||Bid|39%|
K|16:46:36||Bid|39%|
K|16:46:37||Bid|39%|
K|16:46:37||Bid|39%|
ESIC|16:46:38||Bid|37%|
K|16:46:38||Bid|39%|
SYK|16:46:38||Bid|42%|
K|16:46:39||Bid|39%|
SYK|16:46:39||Bid|42%|
K|16:46:39||Bid|39%|
K|16:46:40||Bid|39%|
K|16:46:40||Bid|39%|
K|16:46:41||Bid|39%|
K|16:46:41||Bid|39%|
K|16:46:42||Bid|39%|
K|16:46:42||Bid|39%|
K|16:46:43||Bid|39%|
K|16:46:43||Bid|39%|
K|16:46:44||Bid|39%|
K|16:46:44||Bid|39%|
K|16:46:45||Bid|39%|
K|16:46:45||Bid|39%|
K|16:46:46||Bid|39%|
K|16:46:46||Bid|39%|
K|16:46:47||Bid|39%|
K|16:46:47||Bid|39%|
K|16:46:48||Bid|39%|
K|16:46:48||Bid|39%|
K|16:46:49||Bid|39%|
K|16:46:49||Bid|39%|
K|16:46:50||Bid|39%|
K|16:46:50||Bid|39%|
K|16:46:51||Bid|39%|
K|16:46:51||Bid|39%|
K|16:46:52||Bid|39%|
K|16:46:53||Bid|39%|
K|16:46:53||Bid|39%|
DPO|16:46:53||Bid|34%|
K|16:46:54||Bid|39%|
CHNG|16:46:54||Bid|36%|
DPO|16:46:54||Bid|34%|
K|16:46:54||Bid|39%|
JSN|16:46:54||Bid|37%|
K|16:46:55||Bid|39%|
JSN|16:46:55||Bid|37%|
K|16:46:55||Bid|39%|
K|16:46:56||Bid|39%|
K|16:46:56||Bid|39%|
K|16:46:57||Bid|39%|
K|16:46:57||Bid|39%|
K|16:46:58||Bid|39%|
PTEN|16:46:58||Bid|38%|
K|16:46:58||Bid|39%|
PTEN|16:46:59||Bid|38%|
K|16:46:59||Bid|39%|
K|16:46:59||Bid|39%|
K|16:47:00||Bid|39%|
K|16:47:00||Bid|39%|
K|16:47:01||Bid|39%|
ED|16:47:01||Bid|40%|
K|16:47:01||Bid|39%|
ED|16:47:02||Bid|40%|
K|16:47:02||Bid|39%|
K|16:47:02||Bid|39%|
K|16:47:03||Bid|39%|
K|16:47:04||Bid|39%|
K|16:47:04||Bid|39%|
JSN|16:47:04||Bid|37%|
K|16:47:05||Bid|39%|
JSN|16:47:05||Bid|37%|
K|16:47:05||Bid|39%|
K|16:47:06||Bid|39%|
DTSI|16:47:06||Bid|94%|
K|16:47:06||Bid|39%|
K|16:47:07||Bid|39%|
K|16:47:07||Bid|39%|
K|16:47:08||Bid|39%|
GNW|16:47:08||Bid|55%|
K|16:47:08||Bid|39%|
GNW|16:47:08||Bid|55%|
K|16:47:09||Bid|39%|
K|16:47:09||Bid|39%|
K|16:47:10||Bid|39%|
K|16:47:10||Bid|39%|
K|16:47:11||Bid|39%|
K|16:47:11||Bid|39%|
K|16:47:12||Bid|39%|
SYK|16:47:12||Bid|42%|
K|16:47:12||Bid|39%|
K|16:47:13||Bid|39%|
K|16:47:13||Bid|39%|
K|16:47:14||Bid|39%|
K|16:47:14||Bid|39%|
K|16:47:15||Bid|39%|
LULU|16:47:15||Bid|99%|
K|16:47:16||Bid|39%|
K|16:47:16||Bid|39%|
K|16:47:17||Bid|39%|
K|16:47:17||Bid|39%|
K|16:47:18||Bid|39%|
K|16:47:18||Bid|39%|
K|16:47:19||Bid|39%|
K|16:47:19||Bid|39%|
K|16:47:20||Bid|39%|
BCF|16:47:20||Bid|42%|
K|16:47:20||Bid|39%|
BCF|16:47:21||Bid|42%|
K|16:47:21||Bid|39%|
K|16:47:21||Bid|39%|
PRKR|16:47:22||Bid|45%|
K|16:47:22||Bid|39%|
PRKR|16:47:22||Bid|45%|
GMR|16:47:22||Bid|44%|
K|16:47:22||Bid|39%|
K|16:47:23||Bid|39%|
K|16:47:23||Bid|39%|
K|16:47:24||Bid|39%|
K|16:47:25||Bid|39%|
K|16:47:25||Bid|39%|
K|16:47:26||Bid|39%|
K|16:47:26||Bid|39%|
K|16:47:27||Bid|39%|
K|16:47:27||Bid|39%|
PSA|16:47:27||Bid|56%|
K|16:47:28||Bid|39%|
PSA|16:47:28||Bid|56%|
K|16:47:28||Bid|39%|
CHL|16:47:29||Bid|43%|
K|16:47:29||Bid|39%|
K|16:47:29||Bid|39%|
K|16:47:30||Bid|39%|
K|16:47:30||Bid|39%|
K|16:47:31||Bid|39%|
PTEN|16:47:31||Bid|38%|
K|16:47:31||Bid|39%|
EOI|16:47:31||Bid|36%|
PTEN|16:47:32||Bid|38%|
K|16:47:32||Bid|39%|
ACUR|16:47:32||Bid|35%|
SYK|16:47:32||Bid|42%|
EOI|16:47:32||Bid|36%|
K|16:47:32||Bid|39%|
SYK|16:47:32||Bid|42%|
ACUR|16:47:33||Bid|35%|
K|16:47:33||Bid|39%|
K|16:47:33||Bid|39%|
K|16:47:34||Bid|39%|
K|16:47:34||Bid|39%|
ESIC|16:47:35||Bid|37%|
K|16:47:35||Bid|39%|
ESIC|16:47:35||Bid|37%|
K|16:47:35||Bid|39%|
K|16:47:36||Bid|39%|
K|16:47:36||Bid|39%|
K|16:47:37||Bid|39%|
K|16:47:37||Bid|39%|
K|16:47:38||Bid|39%|
K|16:47:39||Bid|39%|
K|16:47:39||Bid|39%|
K|16:47:40||Bid|39%|
K|16:47:40||Bid|39%|
K|16:47:41||Bid|39%|
K|16:47:41||Bid|39%|
K|16:47:42||Bid|39%|
K|16:47:42||Bid|39%|
K|16:47:43||Bid|39%|
K|16:47:43||Bid|39%|
K|16:47:44||Bid|39%|
K|16:47:44||Bid|39%|
K|16:47:45||Bid|39%|
K|16:47:45||Bid|39%|
K|16:47:46||Bid|39%|
K|16:47:46||Bid|39%|
K|16:47:47||Bid|39%|
K|16:47:47||Bid|39%|
GNW|16:47:48||Bid|55%|
K|16:47:48||Bid|39%|
GNW|16:47:48||Bid|55%|
K|16:47:48||Bid|39%|
K|16:47:49||Bid|39%|
EOI|16:47:49||Bid|36%|
K|16:47:49||Bid|39%|
K|16:47:50||Bid|39%|
EOI|16:47:50||Bid|36%|
K|16:47:50||Bid|39%|
TIF|16:47:51||Bid|39%|
K|16:47:51||Bid|39%|
K|16:47:51||Bid|39%|
K|16:47:52||Bid|39%|
K|16:47:52||Bid|39%|
K|16:47:53||Bid|39%|
K|16:47:54||Bid|39%|
K|16:47:54||Bid|39%|
K|16:47:55||Bid|39%|
K|16:47:55||Bid|39%|
K|16:47:56||Bid|39%|
K|16:47:56||Bid|39%|
K|16:47:57||Bid|39%|
K|16:47:57||Bid|39%|
K|16:47:58||Bid|39%|
K|16:47:58||Bid|39%|
K|16:47:59||Bid|39%|
K|16:47:59||Bid|39%|
K|16:48:00||Bid|39%|
K|16:48:00||Bid|39%|
BECN|16:48:00||Bid|47%|
BECN|16:48:00||Bid|47%|
BECN|16:48:00||Bid|47%|
BECN|16:48:00||Bid|47%|
BECN|16:48:00||Bid|47%|
BECN|16:48:01||Bid|47%|
K|16:48:01||Bid|39%|
BECN|16:48:01||Bid|47%|
K|16:48:01||Bid|39%|
K|16:48:02||Bid|39%|
K|16:48:02||Bid|39%|
ED|16:48:03||Bid|40%|
K|16:48:03||Bid|39%|
K|16:48:04||Bid|39%|
ED|16:48:04||Bid|40%|
K|16:48:04||Bid|39%|
K|16:48:05||Bid|39%|
K|16:48:05||Bid|39%|
K|16:48:06||Bid|39%|
K|16:48:06||Bid|39%|
K|16:48:07||Bid|39%|
K|16:48:07||Bid|39%|
K|16:48:08||Bid|39%|
K|16:48:08||Bid|39%|
K|16:48:09||Bid|39%|
K|16:48:09||Bid|39%|
K|16:48:10||Bid|39%|
K|16:48:10||Bid|39%|
K|16:48:11||Bid|39%|
K|16:48:11||Bid|39%|
K|16:48:12||Bid|39%|
K|16:48:12||Bid|39%|
K|16:48:13||Bid|39%|
K|16:48:13||Bid|39%|
K|16:48:14||Bid|39%|
K|16:48:14||Bid|39%|
K|16:48:15||Bid|39%|
K|16:48:15||Bid|39%|
K|16:48:16||Bid|39%|
K|16:48:16||Bid|39%|
K|16:48:17||Bid|39%|
SYK|16:48:17||Bid|42%|
K|16:48:18||Bid|39%|
K|16:48:18||Bid|39%|
K|16:48:19||Bid|39%|
JSN|16:48:19||Bid|37%|
K|16:48:19||Bid|39%|
BCF|16:48:19||Bid|42%|
JSN|16:48:20||Bid|37%|
K|16:48:20||Bid|39%|
BCF|16:48:20||Bid|42%|
K|16:48:20||Bid|39%|
K|16:48:21||Bid|39%|
K|16:48:21||Bid|39%|
K|16:48:22||Bid|39%|
K|16:48:22||Bid|39%|
LULU|16:48:22||Bid|99%|
K|16:48:23||Bid|39%|
K|16:48:23||Bid|39%|
K|16:48:24||Bid|39%|
K|16:48:24||Bid|39%|
K|16:48:25||Bid|39%|
K|16:48:25||Bid|39%|
K|16:48:26||Bid|39%|
K|16:48:26||Bid|39%|
K|16:48:27||Bid|39%|
K|16:48:27||Bid|39%|
K|16:48:28||Bid|39%|
K|16:48:28||Bid|39%|
K|16:48:29||Bid|39%|
K|16:48:29||Bid|39%|
JSN|16:48:30||Bid|37%|
K|16:48:30||Bid|39%|
JSN|16:48:30||Bid|37%|
K|16:48:31||Bid|39%|
K|16:48:31||Bid|39%|
K|16:48:32||Bid|39%|
K|16:48:32||Bid|39%|
EOI|16:48:32||Bid|36%|
K|16:48:33||Bid|39%|
EOI|16:48:33||Bid|36%|
K|16:48:33||Bid|39%|
K|16:48:34||Bid|39%|
K|16:48:34||Bid|39%|
K|16:48:35||Bid|39%|
K|16:48:35||Bid|39%|
K|16:48:36||Bid|39%|
K|16:48:36||Bid|39%|
K|16:48:37||Bid|39%|
K|16:48:37||Bid|39%|
K|16:48:38||Bid|39%|
K|16:48:38||Bid|39%|
DPO|16:48:39||Bid|34%|
PTEN|16:48:39||Bid|38%|
K|16:48:39||Bid|39%|
PTEN|16:48:39||Bid|38%|
K|16:48:40||Bid|39%|
DPO|16:48:40||Bid|34%|
K|16:48:40||Bid|39%|
K|16:48:41||Bid|39%|
SYK|16:48:41||Bid|42%|
K|16:48:41||Bid|39%|
SYK|16:48:41||Bid|42%|
K|16:48:42||Bid|39%|
K|16:48:42||Bid|39%|
PRKR|16:48:43||Bid|45%|
K|16:48:43||Bid|39%|
K|16:48:43||Bid|39%|
ESIC|16:48:44||Bid|37%|
K|16:48:44||Bid|39%|
ESIC|16:48:44||Bid|37%|
K|16:48:44||Bid|39%|
K|16:48:45||Bid|39%|
K|16:48:45||Bid|39%|
K|16:48:46||Bid|39%|
PTEN|16:48:46||Bid|38%|
K|16:48:46||Bid|39%|
PTEN|16:48:46||Bid|38%|
K|16:48:47||Bid|39%|
K|16:48:47||Bid|39%|
K|16:48:48||Bid|39%|
CHL|16:48:48||Bid|43%|
K|16:48:48||Bid|39%|
K|16:48:49||Bid|39%|
K|16:48:49||Bid|39%|
K|16:48:50||Bid|39%|
K|16:48:50||Bid|39%|
K|16:48:51||Bid|39%|
K|16:48:52||Bid|39%|
K|16:48:52||Bid|39%|
K|16:48:53||Bid|39%|
PSA|16:48:53||Bid|56%|
K|16:48:53||Bid|39%|
PSA|16:48:54||Bid|56%|
K|16:48:54||Bid|39%|
K|16:48:54||Bid|39%|
K|16:48:55||Bid|39%|
K|16:48:55||Bid|39%|
K|16:48:56||Bid|39%|
K|16:48:56||Bid|39%|
ACUR|16:48:57||Bid|35%|
K|16:48:57||Bid|39%|
K|16:48:57||Bid|39%|
ACUR|16:48:58||Bid|35%|
K|16:48:58||Bid|39%|
K|16:48:59||Bid|39%|
NVDA|16:48:59||Bid|49%|
NVDA|16:48:59||Bid|49%|
NVDA|16:48:59||Bid|49%|
K|16:48:59||Bid|39%|
K|16:49:00||Bid|39%|
K|16:49:00||Bid|39%|
K|16:49:01||Bid|39%|
K|16:49:01||Bid|39%|
K|16:49:02||Bid|39%|
K|16:49:02||Bid|39%|
K|16:49:03||Bid|39%|
K|16:49:03||Bid|39%|
K|16:49:04||Bid|39%|
K|16:49:04||Bid|39%|
K|16:49:05||Bid|39%|
K|16:49:05||Bid|39%|
K|16:49:06||Bid|39%|
K|16:49:06||Bid|39%|
K|16:49:07||Bid|39%|
K|16:49:07||Bid|39%|
K|16:49:08||Bid|39%|
K|16:49:09||Bid|39%|
K|16:49:09||Bid|39%|
K|16:49:10||Bid|39%|
GNW|16:49:10||Bid|55%|
K|16:49:10||Bid|39%|
GNW|16:49:10||Bid|55%|
K|16:49:11||Bid|39%|
EOI|16:49:11||Bid|36%|
K|16:49:11||Bid|39%|
EOI|16:49:11||Bid|36%|
K|16:49:12||Bid|39%|
K|16:49:12||Bid|39%|
K|16:49:13||Bid|39%|
K|16:49:13||Bid|39%|
TIF|16:49:13||Bid|39%|
K|16:49:14||Bid|39%|
K|16:49:14||Bid|39%|
K|16:49:15||Bid|39%|
SYK|16:49:15||Bid|42%|
K|16:49:15||Bid|39%|
K|16:49:16||Bid|39%|
K|16:49:16||Bid|39%|
K|16:49:17||Bid|39%|
ED|16:49:17||Bid|40%|
K|16:49:17||Bid|39%|
K|16:49:18||Bid|39%|
ED|16:49:18||Bid|40%|
K|16:49:18||Bid|39%|
K|16:49:19||Bid|39%|
K|16:49:19||Bid|39%|
K|16:49:20||Bid|39%|
K|16:49:20||Bid|39%|
K|16:49:21||Bid|39%|
K|16:49:21||Bid|39%|
K|16:49:22||Bid|39%|
K|16:49:22||Bid|39%|
K|16:49:23||Bid|39%|
K|16:49:24||Bid|39%|
K|16:49:24||Bid|39%|
K|16:49:25||Bid|39%|
K|16:49:25||Bid|39%|
K|16:49:26||Bid|39%|
K|16:49:26||Bid|39%|
GNW|16:49:27||Bid|55%|
K|16:49:27||Bid|39%|
GNW|16:49:27||Bid|55%|
K|16:49:27||Bid|39%|
JSN|16:49:28||Bid|37%|
K|16:49:28||Bid|39%|
K|16:49:28||Bid|39%|
JSN|16:49:28||Bid|37%|
K|16:49:29||Bid|39%|
K|16:49:29||Bid|39%|
K|16:49:30||Bid|39%|
K|16:49:30||Bid|39%|
K|16:49:31||Bid|39%|
K|16:49:31||Bid|39%|
BECN|16:49:32||Bid|47%|
BECN|16:49:32||Bid|47%|
BECN|16:49:32||Bid|47%|
BECN|16:49:32||Bid|47%|
BECN|16:49:32||Bid|47%|
K|16:49:32||Bid|39%|
BECN|16:49:32||Bid|47%|
BECN|16:49:32||Bid|47%|
K|16:49:32||Bid|39%|
K|16:49:33||Bid|39%|
K|16:49:33||Bid|39%|
K|16:49:34||Bid|39%|
K|16:49:34||Bid|39%|
K|16:49:35||Bid|39%|
K|16:49:35||Bid|39%|
JASO|16:49:36||Bid|52%|
JASO|16:49:36||Bid|51%|
K|16:49:36||Bid|39%|
K|16:49:36||Bid|39%|
LULU|16:49:37||Bid|99%|
K|16:49:37||Bid|39%|
K|16:49:37||Bid|39%|
K|16:49:38||Bid|39%|
K|16:49:39||Bid|39%|
K|16:49:39||Bid|39%|
K|16:49:40||Bid|39%|
CHL|16:49:40||Bid|43%|
K|16:49:40||Bid|39%|
K|16:49:41||Bid|39%|
K|16:49:41||Bid|39%|
K|16:49:42||Bid|39%|
K|16:49:42||Bid|39%|
K|16:49:43||Bid|39%|
K|16:49:43||Bid|39%|
K|16:49:44||Bid|39%|
BCF|16:49:44||Bid|42%|
K|16:49:44||Bid|39%|
BCF|16:49:45||Bid|42%|
K|16:49:45||Bid|39%|
ESIC|16:49:45||Bid|37%|
K|16:49:45||Bid|39%|
K|16:49:46||Bid|39%|
K|16:49:46||Bid|39%|
K|16:49:47||Bid|39%|
K|16:49:47||Bid|39%|
K|16:49:48||Bid|39%|
K|16:49:49||Bid|39%|
K|16:49:49||Bid|39%|
K|16:49:50||Bid|39%|
K|16:49:50||Bid|39%|
K|16:49:51||Bid|39%|
K|16:49:51||Bid|39%|
K|16:49:52||Bid|39%|
K|16:49:52||Bid|39%|
K|16:49:53||Bid|39%|
K|16:49:53||Bid|39%|
K|16:49:54||Bid|39%|
K|16:49:54||Bid|39%|
K|16:49:55||Bid|39%|
K|16:49:55||Bid|39%|
K|16:49:56||Bid|39%|
K|16:49:56||Bid|39%|
K|16:49:57||Bid|39%|
JSN|16:49:57||Bid|37%|
K|16:49:57||Bid|39%|
JSN|16:49:57||Bid|37%|
K|16:49:58||Bid|39%|
K|16:49:58||Bid|39%|
K|16:49:59||Bid|39%|
K|16:49:59||Bid|39%|
K|16:50:00||Bid|39%|
SYK|16:50:00||Bid|42%|
K|16:50:00||Bid|39%|
SYK|16:50:00||Bid|42%|
K|16:50:01||Bid|39%|
K|16:50:01||Bid|39%|
K|16:50:02||Bid|39%|
K|16:50:02||Bid|39%|
K|16:50:03||Bid|39%|
K|16:50:03||Bid|39%|
K|16:50:04||Bid|39%|
K|16:50:05||Bid|39%|
K|16:50:05||Bid|39%|
K|16:50:06||Bid|39%|
PTEN|16:50:06||Bid|38%|
K|16:50:06||Bid|39%|
PTEN|16:50:06||Bid|38%|
DPO|16:50:07||Bid|34%|
K|16:50:07||Bid|39%|
K|16:50:07||Bid|39%|
DPO|16:50:07||Bid|34%|
K|16:50:08||Bid|39%|
K|16:50:08||Bid|39%|
K|16:50:09||Bid|39%|
K|16:50:09||Bid|39%|
K|16:50:10||Bid|39%|
K|16:50:10||Bid|39%|
K|16:50:11||Bid|39%|
K|16:50:11||Bid|39%|
K|16:50:12||Bid|39%|
K|16:50:13||Bid|39%|
K|16:50:13||Bid|39%|
ED|16:50:13||Bid|40%|
K|16:50:14||Bid|39%|
K|16:50:14||Bid|39%|
ED|16:50:14||Bid|40%|
K|16:50:15||Bid|39%|
K|16:50:15||Bid|39%|
K|16:50:16||Bid|39%|
BECN|16:50:16||Bid|41%|
K|16:50:16||Bid|39%|
K|16:50:17||Bid|39%|
BECN|16:50:17||Bid|41%|
EOI|16:50:17||Bid|36%|
K|16:50:17||Bid|39%|
K|16:50:18||Bid|39%|
EOI|16:50:18||Bid|36%|
GMR|16:50:18||Bid|44%|
K|16:50:18||Bid|39%|
SYK|16:50:18||Bid|42%|
K|16:50:19||Bid|39%|
K|16:50:19||Bid|39%|
ACUR|16:50:19||Bid|35%|
K|16:50:20||Bid|39%|
ACUR|16:50:20||Bid|35%|
K|16:50:20||Bid|39%|
K|16:50:21||Bid|39%|
K|16:50:21||Bid|39%|
REM|16:50:22||Bid|42%|
K|16:50:22||Bid|39%|
K|16:50:22||Bid|39%|
K|16:50:23||Bid|39%|
K|16:50:23||Bid|39%|
PTEN|16:50:24||Bid|38%|
K|16:50:24||Bid|39%|
EOI|16:50:24||Bid|36%|
PTEN|16:50:24||Bid|38%|
K|16:50:24||Bid|39%|
EOI|16:50:25||Bid|36%|
K|16:50:25||Bid|39%|
K|16:50:26||Bid|39%|
K|16:50:26||Bid|39%|
K|16:50:27||Bid|39%|
K|16:50:27||Bid|39%|
TIF|16:50:27||Bid|39%|
K|16:50:28||Bid|39%|
K|16:50:28||Bid|39%|
K|16:50:29||Bid|39%|
FSGI|16:50:29||Bid|38%|
FSGI|16:50:29||Bid|38%|
K|16:50:29||Bid|39%|
K|16:50:30||Bid|39%|
K|16:50:30||Bid|39%|
K|16:50:31||Bid|39%|
K|16:50:31||Bid|39%|
K|16:50:32||Bid|39%|
K|16:50:32||Bid|39%|
K|16:50:33||Bid|39%|
K|16:50:33||Bid|39%|
K|16:50:34||Bid|39%|
K|16:50:34||Bid|39%|
K|16:50:35||Bid|39%|
K|16:50:35||Bid|39%|
K|16:50:36||Bid|39%|
BCF|16:50:36||Bid|42%|
K|16:50:36||Bid|39%|
BCF|16:50:37||Bid|42%|
K|16:50:37||Bid|39%|
K|16:50:37||Bid|39%|
K|16:50:38||Bid|39%|
K|16:50:38||Bid|39%|
NVDA|16:50:39||Bid|49%|
K|16:50:39||Bid|39%|
K|16:50:40||Bid|39%|
NVDA|16:50:40||Bid|49%|
LULU|16:50:40||Bid|99%|
K|16:50:40||Bid|39%|
K|16:50:41||Bid|39%|
K|16:50:41||Bid|39%|
K|16:50:42||Bid|39%|
K|16:50:42||Bid|39%|
K|16:50:43||Bid|39%|
K|16:50:43||Bid|39%|
JSN|16:50:43||Bid|37%|
K|16:50:44||Bid|39%|
JSN|16:50:44||Bid|37%|
NVDA|16:50:44||Bid|49%|
K|16:50:44||Bid|39%|
K|16:50:45||Bid|39%|
NVDA|16:50:45||Bid|49%|
K|16:50:45||Bid|39%|
K|16:50:46||Bid|39%|
K|16:50:46||Bid|39%|
K|16:50:47||Bid|39%|
K|16:50:47||Bid|39%|
K|16:50:48||Bid|39%|
K|16:50:48||Bid|39%|
K|16:50:49||Bid|39%|
K|16:50:49||Bid|39%|
K|16:50:50||Bid|39%|
K|16:50:51||Bid|39%|
K|16:50:51||Bid|39%|
K|16:50:52||Bid|39%|
K|16:50:52||Bid|39%|
K|16:50:53||Bid|39%|
K|16:50:53||Bid|39%|
K|16:50:54||Bid|39%|
K|16:50:54||Bid|39%|
K|16:50:55||Bid|39%|
K|16:50:55||Bid|39%|
K|16:50:56||Bid|39%|
CHL|16:50:56||Bid|43%|
K|16:50:56||Bid|39%|
K|16:50:57||Bid|39%|
GNW|16:50:57||Bid|55%|
JASO|16:50:57||Bid|52%|
K|16:50:57||Bid|39%|
GNW|16:50:57||Bid|55%|
JASO|16:50:58||Bid|51%|
K|16:50:58||Bid|39%|
K|16:50:58||Bid|39%|
ESIC|16:50:58||Bid|37%|
JSN|16:50:58||Bid|37%|
K|16:50:59||Bid|39%|
JSN|16:50:59||Bid|37%|
K|16:50:59||Bid|39%|
K|16:51:00||Bid|39%|
K|16:51:00||Bid|39%|
NABI|16:51:01||Bid|34%|
K|16:51:01||Bid|39%|
KNDI|16:51:01||Bid|94%|
KNDI|16:51:01||Bid|94%|
K|16:51:01||Bid|39%|
K|16:51:02||Bid|39%|
K|16:51:02||Bid|39%|
MOBI|16:51:02||Bid|75%|
K|16:51:03||Bid|39%|
K|16:51:03||Bid|39%|
K|16:51:04||Bid|39%|
K|16:51:04||Bid|39%|
K|16:51:05||Bid|39%|
K|16:51:05||Bid|39%|
PSA|16:51:06||Bid|56%|
K|16:51:06||Bid|39%|
PSA|16:51:06||Bid|56%|
K|16:51:07||Bid|39%|
K|16:51:07||Bid|39%|
K|16:51:08||Bid|39%|
K|16:51:08||Bid|39%|
K|16:51:09||Bid|39%|
K|16:51:09||Bid|39%|
K|16:51:10||Bid|39%|
K|16:51:10||Bid|39%|
K|16:51:11||Bid|39%|
IYT|16:51:11||Bid|37%|
K|16:51:11||Bid|39%|
GNW|16:51:11||Bid|55%|
PNRA|16:51:12||Bid|56%|
PBCT|16:51:12||Bid|57%|
PCAR|16:51:12||Bid|53%|
PRSP|16:51:12||Bid|47%|
PRSP|16:51:12||Bid|47%|
PSSI|16:51:12||Bid|36%|
PSSI|16:51:12||Bid|36%|
MCHP|16:51:12||Bid|47%|
LNCR|16:51:12||Bid|45%|
MAPP|16:51:12||Bid|37%|
MAPP|16:51:12||Bid|37%|
LOPE|16:51:12||Bid|56%|
MIPS|16:51:12||Bid|56%|
MKTX|16:51:12||Bid|44%|
LRCX|16:51:12||Bid|54%|
MAT|16:51:12||Bid|45%|
MBLX|16:51:12||Bid|33%|
MKSI|16:51:12||Bid|50%|
MELI|16:51:12||Bid|48%|
MHGC|16:51:12||Bid|47%|
MCHX|16:51:12||Bid|53%|
NANO|16:51:12||Bid|49%|
NANO|16:51:12||Bid|49%|
MYL|16:51:12||Bid|42%|
MU|16:51:12||Bid|51%|
MYL|16:51:12||Bid|42%|
MOLX|16:51:12||Bid|35%|
NBIX|16:51:12||Bid|57%|
NBIX|16:51:12||Bid|57%|
MOLX|16:51:12||Bid|35%|
MSCC|16:51:12||Bid|44%|
MSCC|16:51:12||Bid|44%|
MBLX|16:51:12||Bid|33%|
MASI|16:51:12||Bid|42%|
LPSN|16:51:12||Bid|51%|
MANT|16:51:12||Bid|53%|
MANT|16:51:12||Bid|53%|
LRCX|16:51:12||Bid|54%|
MINI|16:51:12||Bid|46%|
MASI|16:51:12||Bid|42%|
LOPE|16:51:12||Bid|56%|
MDRX|16:51:12||Bid|40%|
LOPE|16:51:12||Bid|56%|
MCRL|16:51:12||Bid|44%|
MLHR|16:51:12||Bid|44%|
MAPP|16:51:12||Bid|37%|
PAAS|16:51:12||Bid|41%|
ORCL|16:51:12||Bid|48%|
OPEN|16:51:12||Bid|48%|
ORCL|16:51:12||Bid|48%|
OVTI|16:51:12||Bid|54%|
ODFL|16:51:12||Bid|51%|
OCZ|16:51:12||Bid|58%|
ORLY|16:51:12||Bid|60%|
OKSB|16:51:12||Bid|53%|
ONNN|16:51:12||Bid|48%|
NVDA|16:51:12||Bid|57%|
NTAP|16:51:12||Bid|49%|
NVDA|16:51:12||Bid|57%|
NUAN|16:51:12||Bid|56%|
NIHD|16:51:12||Bid|57%|
PSEC|16:51:12||Bid|55%|
POOL|16:51:12||Bid|38%|
PACW|16:51:12||Bid|46%|
PSSI|16:51:12||Bid|36%|
QLGC|16:51:12||Bid|58%|
QNST|16:51:12||Bid|38%|
QNST|16:51:12||Bid|38%|
QSFT|16:51:12||Bid|59%|
RADS|16:51:12||Bid|40%|
NANO|16:51:12||Bid|49%|
MNRO|16:51:12||Bid|57%|
MNRO|16:51:12||Bid|57%|
MMSI|16:51:12||Bid|54%|
MCHX|16:51:12||Bid|53%|
PACW|16:51:12||Bid|46%|
NIHD|16:51:12||Bid|57%|
NTAP|16:51:12||Bid|49%|
NXTM|16:51:12||Bid|40%|
OZRK|16:51:12||Bid|56%|
ONNN|16:51:12||Bid|48%|
MELI|16:51:12||Bid|48%|
LRCX|16:51:12||Bid|54%|
OPEN|16:51:12||Bid|48%|
PRSP|16:51:12||Bid|47%|
PBCT|16:51:12||Bid|57%|
MSCC|16:51:12||Bid|44%|
MMSI|16:51:12||Bid|54%|
MKTX|16:51:12||Bid|44%|
MKSI|16:51:12||Bid|50%|
MHGC|16:51:12||Bid|47%|
LINE|16:51:12||Bid|41%|
LAMR|16:51:12||Bid|51%|
LAYN|16:51:12||Bid|57%|
NXTM|16:51:12||Bid|40%|
PAAS|16:51:12||Bid|41%|
OVTI|16:51:12||Bid|54%|
MASI|16:51:12||Bid|42%|
QNST|16:51:12||Bid|38%|
LAYN|16:51:12||Bid|57%|
MOLX|16:51:12||Bid|35%|
MNRO|16:51:12||Bid|57%|
RADS|16:51:12||Bid|40%|
QLGC|16:51:12||Bid|58%|
QSFT|16:51:12||Bid|59%|
K|16:51:12||Bid|39%|
GNW|16:51:12||Bid|55%|
NIHD|16:51:12||Bid|57%|
NUAN|16:51:12||Bid|56%|
LOPE|16:51:12||Bid|56%|
OZRK|16:51:12||Bid|56%|
MINI|16:51:12||Bid|46%|
MLHR|16:51:12||Bid|44%|
MDRX|16:51:12||Bid|40%|
MSCC|16:51:12||Bid|44%|
LAMR|16:51:12||Bid|51%|
LAYN|16:51:12||Bid|57%|
LAMR|16:51:12||Bid|51%|
OXPS|16:51:12||Bid|52%|
LPSN|16:51:12||Bid|51%|
MANT|16:51:12||Bid|53%|
MCRL|16:51:12||Bid|44%|
LNCR|16:51:12||Bid|45%|
NXTM|16:51:12||Bid|40%|
PBCT|16:51:12||Bid|57%|
PACW|16:51:12||Bid|46%|
MLHR|16:51:12||Bid|44%|
MCHX|16:51:12||Bid|53%|
MCRL|16:51:12||Bid|44%|
LOPE|16:51:12||Bid|56%|
MINI|16:51:12||Bid|46%|
OZRK|16:51:12||Bid|56%|
MANT|16:51:12||Bid|53%|
K|16:51:12||Bid|39%|
QNST|16:51:12||Bid|38%|
PACW|16:51:13||Bid|46%|
MCHX|16:51:13||Bid|53%|
OXPS|16:51:13||Bid|52%|
MSCC|16:51:13||Bid|44%|
LAYN|16:51:13||Bid|57%|
PBCT|16:51:13||Bid|57%|
QNST|16:51:13||Bid|38%|
K|16:51:13||Bid|39%|
LRCX|16:51:13||Bid|54%|
K|16:51:13||Bid|39%|
MCHP|16:51:14||Bid|47%|
K|16:51:14||Bid|39%|
OVTI|16:51:14||Bid|54%|
OVTI|16:51:14||Bid|54%|
MCHP|16:51:14||Bid|47%|
K|16:51:14||Bid|39%|
OVTI|16:51:15||Bid|54%|
K|16:51:15||Bid|39%|
PTEN|16:51:15||Bid|38%|
K|16:51:15||Bid|39%|
PTEN|16:51:16||Bid|38%|
K|16:51:16||Bid|39%|
K|16:51:16||Bid|39%|
K|16:51:17||Bid|39%|
K|16:51:18||Bid|39%|
K|16:51:18||Bid|39%|
K|16:51:19||Bid|39%|
K|16:51:19||Bid|39%|
K|16:51:20||Bid|39%|
NUAN|16:51:20||Bid|56%|
K|16:51:20||Bid|39%|
K|16:51:21||Bid|39%|
K|16:51:21||Bid|39%|
SYK|16:51:21||Bid|42%|
K|16:51:22||Bid|39%|
SYK|16:51:22||Bid|42%|
GXC|16:51:22||Bid|33%|
K|16:51:22||Bid|39%|
K|16:51:23||Bid|39%|
K|16:51:23||Bid|39%|
NTAP|16:51:23||Bid|49%|
NTAP|16:51:23||Bid|49%|
K|16:51:24||Bid|39%|
PCAR|16:51:24||Bid|53%|
PCAR|16:51:24||Bid|53%|
ORCL|16:51:24||Bid|48%|
NTAP|16:51:24||Bid|49%|
NTAP|16:51:24||Bid|49%|
K|16:51:24||Bid|39%|
POOL|16:51:24||Bid|38%|
K|16:51:25||Bid|39%|
POOL|16:51:25||Bid|38%|
NTAP|16:51:25||Bid|49%|
NTAP|16:51:25||Bid|49%|
PCAR|16:51:25||Bid|53%|
PCAR|16:51:25||Bid|53%|
K|16:51:25||Bid|39%|
K|16:51:26||Bid|39%|
K|16:51:26||Bid|39%|
K|16:51:27||Bid|39%|
K|16:51:27||Bid|39%|
K|16:51:28||Bid|39%|
K|16:51:28||Bid|39%|
K|16:51:29||Bid|39%|
K|16:51:29||Bid|39%|
K|16:51:30||Bid|39%|
K|16:51:30||Bid|39%|
DPO|16:51:31||Bid|34%|
K|16:51:31||Bid|39%|
K|16:51:32||Bid|39%|
DPO|16:51:32||Bid|34%|
RBCN|16:51:32||Bid|57%|
K|16:51:32||Bid|39%|
K|16:51:33||Bid|39%|
BCF|16:51:33||Bid|42%|
K|16:51:33||Bid|39%|
BCF|16:51:34||Bid|42%|
K|16:51:34||Bid|39%|
K|16:51:34||Bid|39%|
EOI|16:51:35||Bid|36%|
K|16:51:35||Bid|39%|
ED|16:51:35||Bid|40%|
K|16:51:35||Bid|39%|
EOI|16:51:36||Bid|36%|
ED|16:51:36||Bid|40%|
K|16:51:36||Bid|39%|
K|16:51:37||Bid|39%|
K|16:51:37||Bid|39%|
K|16:51:38||Bid|39%|
K|16:51:38||Bid|39%|
K|16:51:39||Bid|39%|
K|16:51:39||Bid|39%|
K|16:51:40||Bid|39%|
K|16:51:40||Bid|39%|
K|16:51:41||Bid|39%|
K|16:51:41||Bid|39%|
K|16:51:42||Bid|39%|
BECN|16:51:42||Bid|41%|
K|16:51:42||Bid|39%|
BECN|16:51:43||Bid|41%|
K|16:51:43||Bid|39%|
K|16:51:43||Bid|39%|
K|16:51:44||Bid|39%|
WIFI|16:51:44||Bid|71%|
VALV|16:51:44||Bid|40%|
WEST|16:51:44||Bid|50%|
WEST|16:51:44||Bid|50%|
K|16:51:44||Bid|39%|
TWER|16:51:44||Bid|38%|
TWER|16:51:44||Bid|38%|
K|16:51:45||Bid|39%|
K|16:51:45||Bid|39%|
K|16:51:46||Bid|39%|
K|16:51:46||Bid|39%|
K|16:51:47||Bid|39%|
K|16:51:47||Bid|39%|
MASI|16:51:48||Bid|42%|
K|16:51:48||Bid|39%|
MASI|16:51:48||Bid|42%|
TIF|16:51:48||Bid|39%|
K|16:51:48||Bid|39%|
K|16:51:49||Bid|39%|
K|16:51:49||Bid|39%|
K|16:51:50||Bid|39%|
K|16:51:51||Bid|39%|
EOI|16:51:51||Bid|36%|
K|16:51:51||Bid|39%|
K|16:51:52||Bid|39%|
EOI|16:51:52||Bid|36%|
SYK|16:51:52||Bid|42%|
K|16:51:52||Bid|39%|
K|16:51:53||Bid|39%|
K|16:51:53||Bid|39%|
K|16:51:54||Bid|39%|
ACUR|16:51:54||Bid|35%|
TWER|16:51:54||Bid|38%|
K|16:51:54||Bid|39%|
K|16:51:55||Bid|39%|
ACUR|16:51:55||Bid|35%|
STRA|16:51:55||Bid|50%|
TCBI|16:51:55||Bid|38%|
TCBI|16:51:55||Bid|38%|
SSYS|16:51:55||Bid|35%|
STLD|16:51:55||Bid|42%|
TFM|16:51:55||Bid|52%|
STX|16:51:55||Bid|54%|
TIBX|16:51:55||Bid|39%|
SWHC|16:51:55||Bid|59%|
TEVA|16:51:55||Bid|48%|
TEVA|16:51:55||Bid|48%|
SWKS|16:51:55||Bid|55%|
SWKS|16:51:55||Bid|55%|
SWKS|16:51:55||Bid|55%|
TESO|16:51:55||Bid|48%|
SIGA|16:51:55||Bid|43%|
SFLY|16:51:55||Bid|53%|
SFLY|16:51:55||Bid|53%|
SEIC|16:51:55||Bid|47%|
SGEN|16:51:55||Bid|43%|
SGEN|16:51:55||Bid|43%|
SIGI|16:51:55||Bid|59%|
SBUX|16:51:55||Bid|47%|
SANM|16:51:55||Bid|42%|
RSTI|16:51:55||Bid|46%|
SINA|16:51:55||Bid|57%|
TSLA|16:51:55||Bid|36%|
TPCG|16:51:55||Bid|52%|
TIVO|16:51:55||Bid|56%|
TZOO|16:51:55||Bid|43%|
TXRH|16:51:55||Bid|38%|
SYMC|16:51:55||Bid|42%|
WFM|16:51:55||Bid|53%|
WFM|16:51:55||Bid|53%|
WWWW|16:51:55||Bid|47%|
WERN|16:51:55||Bid|60%|
WIN|16:51:55||Bid|55%|
WYNN|16:51:55||Bid|50%|
WMGI|16:51:55||Bid|45%|
WIRE|16:51:55||Bid|58%|
WPRT|16:51:55||Bid|56%|
WPRT|16:51:55||Bid|56%|
WERN|16:51:55||Bid|60%|
WFM|16:51:55||Bid|53%|
WIRE|16:51:55||Bid|58%|
RFMD|16:51:55||Bid|47%|
RIMM|16:51:55||Bid|42%|
ROIC|16:51:55||Bid|52%|
ROST|16:51:55||Bid|47%|
ROST|16:51:55||Bid|47%|
ROVI|16:51:55||Bid|58%|
RIMM|16:51:55||Bid|42%|
ROIC|16:51:55||Bid|52%|
ROIC|16:51:55||Bid|52%|
SBUX|16:51:55||Bid|47%|
SPWRA|16:51:55||Bid|34%|
SLRC|16:51:55||Bid|50%|
SMSI|16:51:55||Bid|40%|
SKYW|16:51:55||Bid|51%|
SKYW|16:51:55||Bid|51%|
SLGN|16:51:55||Bid|46%|
SODA|16:51:55||Bid|59%|
SMRT|16:51:55||Bid|59%|
SLAB|16:51:55||Bid|54%|
VOXX|16:51:55||Bid|56%|
VECO|16:51:55||Bid|40%|
VCLK|16:51:55||Bid|57%|
VOD|16:51:55||Bid|44%|
VSEA|16:51:55||Bid|44%|
VRA|16:51:55||Bid|41%|
VRA|16:51:55||Bid|41%|
VRTX|16:51:55||Bid|51%|
VDSI|16:51:55||Bid|33%|
VPHM|16:51:55||Bid|56%|
VOD|16:51:55||Bid|44%|
TCBI|16:51:55||Bid|38%|
STLD|16:51:55||Bid|42%|
TIVO|16:51:55||Bid|56%|
TPCG|16:51:55||Bid|52%|
YHOO|16:51:55||Bid|43%|
YHOO|16:51:55||Bid|43%|
YHOO|16:51:55||Bid|43%|
ZION|16:51:55||Bid|44%|
ZAGG|16:51:55||Bid|60%|
YHOO|16:51:55||Bid|43%|
XRTX|16:51:55||Bid|32%|
ZUMZ|16:51:55||Bid|48%|
XRTX|16:51:55||Bid|32%|
RSTI|16:51:55||Bid|46%|
SFLY|16:51:55||Bid|53%|
SANM|16:51:55||Bid|42%|
SIGI|16:51:55||Bid|59%|
WMGI|16:51:55||Bid|45%|
WIN|16:51:55||Bid|55%|
TXRH|16:51:55||Bid|38%|
VCLK|16:51:55||Bid|57%|
VSEA|16:51:55||Bid|44%|
SKYW|16:51:55||Bid|51%|
SSYS|16:51:55||Bid|35%|
SYMC|16:51:55||Bid|42%|
VRA|16:51:55||Bid|41%|
VOXX|16:51:55||Bid|56%|
WERN|16:51:55||Bid|60%|
WIRE|16:51:55||Bid|58%|
SLAB|16:51:55||Bid|54%|
SPLS|16:51:55||Bid|42%|
VOD|16:51:55||Bid|44%|
TFM|16:51:55||Bid|52%|
XRTX|16:51:55||Bid|32%|
ZION|16:51:55||Bid|44%|
VLCCF|16:51:55||Bid|43%|
K|16:51:55||Bid|39%|
ZUMZ|16:51:55||Bid|48%|
TIVO|16:51:55||Bid|56%|
VSEA|16:51:55||Bid|44%|
WWWW|16:51:55||Bid|47%|
TPCG|16:51:55||Bid|52%|
VRA|16:51:55||Bid|41%|
VDSI|16:51:55||Bid|33%|
WFM|16:51:55||Bid|53%|
RTEC|16:51:55||Bid|43%|
TIBX|16:51:55||Bid|39%|
TIBX|16:51:55||Bid|39%|
ROIC|16:51:55||Bid|52%|
TXRH|16:51:55||Bid|38%|
ZUMZ|16:51:55||Bid|48%|
ZION|16:51:55||Bid|44%|
TQNT|16:51:56||Bid|38%|
TIVO|16:51:56||Bid|56%|
VSEA|16:51:56||Bid|44%|
ROIC|16:51:56||Bid|52%|
TPCG|16:51:56||Bid|52%|
ZION|16:51:56||Bid|44%|
VRA|16:51:56||Bid|41%|
RTEC|16:51:56||Bid|43%|
PTEN|16:51:56||Bid|38%|
K|16:51:56||Bid|39%|
PTEN|16:51:56||Bid|38%|
K|16:51:56||Bid|39%|
K|16:51:57||Bid|39%|
K|16:51:57||Bid|39%|
K|16:51:58||Bid|39%|
K|16:51:58||Bid|39%|
K|16:51:59||Bid|39%|
SINA|16:51:59||Bid|57%|
SINA|16:51:59||Bid|57%|
K|16:51:59||Bid|39%|
K|16:52:00||Bid|39%|
JSN|16:52:00||Bid|37%|
K|16:52:00||Bid|39%|
JSN|16:52:01||Bid|37%|
K|16:52:01||Bid|39%|
ORCL|16:52:01||Bid|48%|
K|16:52:01||Bid|39%|
K|16:52:02||Bid|39%|
K|16:52:02||Bid|39%|
K|16:52:03||Bid|39%|
K|16:52:03||Bid|39%|
K|16:52:04||Bid|39%|
K|16:52:05||Bid|39%|
NTAP|16:52:05||Bid|49%|
SLRC|16:52:05||Bid|50%|
NTAP|16:52:05||Bid|49%|
PCAR|16:52:05||Bid|53%|
PCAR|16:52:05||Bid|53%|
K|16:52:05||Bid|39%|
K|16:52:06||Bid|39%|
SLRC|16:52:06||Bid|50%|
K|16:52:06||Bid|39%|
K|16:52:07||Bid|39%|
SINA|16:52:07||Bid|57%|
K|16:52:07||Bid|39%|
CHL|16:52:07||Bid|43%|
K|16:52:08||Bid|39%|
K|16:52:08||Bid|39%|
K|16:52:09||Bid|39%|
K|16:52:09||Bid|39%|
K|16:52:10||Bid|39%|
K|16:52:10||Bid|39%|
NTAP|16:52:11||Bid|49%|
K|16:52:11||Bid|39%|
PCAR|16:52:11||Bid|53%|
ORCL|16:52:11||Bid|48%|
NTAP|16:52:11||Bid|49%|
JPM|16:52:11||Bid|33%|
JPM|16:52:11||Bid|32%|
K|16:52:11||Bid|39%|
SINA|16:52:11||Bid|57%|
SINA|16:52:11||Bid|57%|
ESIC|16:52:12||Bid|37%|
JASO|16:52:12||Bid|52%|
K|16:52:12||Bid|39%|
JASO|16:52:12||Bid|51%|
K|16:52:12||Bid|39%|
K|16:52:13||Bid|39%|
SINA|16:52:13||Bid|57%|
K|16:52:13||Bid|39%|
POOL|16:52:14||Bid|38%|
K|16:52:14||Bid|39%|
POOL|16:52:14||Bid|38%|
K|16:52:14||Bid|39%|
SINA|16:52:15||Bid|57%|
SINA|16:52:15||Bid|57%|
SINA|16:52:15||Bid|57%|
K|16:52:15||Bid|39%|
K|16:52:16||Bid|39%|
SINA|16:52:16||Bid|57%|
K|16:52:16||Bid|39%|
NVDA|16:52:16||Bid|48%|
K|16:52:17||Bid|39%|
K|16:52:17||Bid|39%|
NVDA|16:52:17||Bid|48%|
K|16:52:18||Bid|39%|
NTAP|16:52:18||Bid|49%|
PCAR|16:52:18||Bid|53%|
PCAR|16:52:18||Bid|53%|
ROVI|16:52:18||Bid|58%|
K|16:52:18||Bid|39%|
K|16:52:19||Bid|39%|
ROVI|16:52:19||Bid|58%|
K|16:52:19||Bid|39%|
K|16:52:20||Bid|39%|
K|16:52:20||Bid|39%|
GNW|16:52:20||Bid|55%|
SIFY|16:52:21||Bid|56%|
K|16:52:21||Bid|39%|
GNW|16:52:21||Bid|55%|
K|16:52:21||Bid|39%|
K|16:52:22||Bid|39%|
SIFY|16:52:22||Bid|56%|
K|16:52:22||Bid|39%|
K|16:52:23||Bid|39%|
K|16:52:23||Bid|39%|
K|16:52:24||Bid|39%|
K|16:52:24||Bid|39%|
WIN|16:52:25||Bid|55%|
K|16:52:25||Bid|39%|
K|16:52:25||Bid|39%|
K|16:52:26||Bid|39%|
K|16:52:26||Bid|39%|
K|16:52:27||Bid|39%|
K|16:52:27||Bid|39%|
WWWW|16:52:27||Bid|47%|
K|16:52:28||Bid|39%|
BCF|16:52:28||Bid|42%|
K|16:52:28||Bid|39%|
BCF|16:52:29||Bid|42%|
K|16:52:29||Bid|39%|
K|16:52:29||Bid|39%|
K|16:52:30||Bid|39%|
K|16:52:31||Bid|39%|
K|16:52:31||Bid|39%|
K|16:52:32||Bid|39%|
YHOO|16:52:32||Bid|43%|
NTAP|16:52:32||Bid|49%|
ORCL|16:52:32||Bid|48%|
PCAR|16:52:32||Bid|53%|
PCAR|16:52:32||Bid|53%|
RFMD|16:52:32||Bid|37%|
K|16:52:32||Bid|39%|
K|16:52:33||Bid|39%|
K|16:52:33||Bid|39%|
V|16:52:34||Bid|98%|
V|16:52:34||Bid|98%|
V|16:52:34||Bid|98%|
K|16:52:34||Bid|39%|
K|16:52:34||Bid|39%|
JSN|16:52:35||Bid|37%|
K|16:52:35||Bid|39%|
JSN|16:52:35||Bid|37%|
K|16:52:35||Bid|39%|
GNW|16:52:36||Bid|55%|
SMRT|16:52:36||Bid|59%|
K|16:52:36||Bid|39%|
GNW|16:52:36||Bid|55%|
K|16:52:36||Bid|39%|
K|16:52:37||Bid|39%|
RSTI|16:52:37||Bid|46%|
K|16:52:37||Bid|39%|
NTAP|16:52:38||Bid|49%|
ED|16:52:38||Bid|40%|
SLGN|16:52:38||Bid|46%|
NTAP|16:52:38||Bid|49%|
K|16:52:38||Bid|39%|
PCAR|16:52:38||Bid|53%|
RSTI|16:52:38||Bid|46%|
PCAR|16:52:38||Bid|53%|
NTAP|16:52:38||Bid|49%|
NTAP|16:52:38||Bid|49%|
K|16:52:38||Bid|39%|
ED|16:52:39||Bid|40%|
SLGN|16:52:39||Bid|46%|
K|16:52:39||Bid|39%|
K|16:52:39||Bid|39%|
SINA|16:52:40||Bid|57%|
NUAN|16:52:40||Bid|56%|
K|16:52:40||Bid|39%|
SINA|16:52:40||Bid|57%|
TIVO|16:52:40||Bid|56%|
K|16:52:40||Bid|39%|
TIVO|16:52:40||Bid|56%|
TIVO|16:52:40||Bid|56%|
TIVO|16:52:40||Bid|56%|
NUAN|16:52:41||Bid|56%|
K|16:52:41||Bid|39%|
PTEN|16:52:41||Bid|38%|
K|16:52:41||Bid|39%|
PTEN|16:52:42||Bid|38%|
K|16:52:42||Bid|39%|
TFM|16:52:42||Bid|52%|
K|16:52:42||Bid|39%|
K|16:52:43||Bid|39%|
TFM|16:52:43||Bid|52%|
NTGR|16:52:43||Bid|41%|
K|16:52:43||Bid|39%|
OVTI|16:52:44||Bid|54%|
K|16:52:44||Bid|39%|
NTGR|16:52:44||Bid|41%|
MCHP|16:52:44||Bid|47%|
OVTI|16:52:44||Bid|54%|
K|16:52:45||Bid|39%|
MCHP|16:52:45||Bid|47%|
K|16:52:45||Bid|39%|
K|16:52:46||Bid|39%|
SINA|16:52:46||Bid|57%|
SSYS|16:52:46||Bid|40%|
K|16:52:46||Bid|39%|
K|16:52:47||Bid|39%|
K|16:52:47||Bid|39%|
K|16:52:48||Bid|39%|
K|16:52:48||Bid|39%|
QLGC|16:52:48||Bid|58%|
K|16:52:49||Bid|39%|
QLGC|16:52:49||Bid|58%|
K|16:52:50||Bid|39%|
NTAP|16:52:50||Bid|49%|
NTAP|16:52:50||Bid|49%|
K|16:52:50||Bid|39%|
ONNN|16:52:50||Bid|47%|
K|16:52:51||Bid|39%|
ONNN|16:52:51||Bid|48%|
K|16:52:51||Bid|39%|
YHOO|16:52:51||Bid|43%|
K|16:52:52||Bid|39%|
K|16:52:52||Bid|39%|
MOLX|16:52:52||Bid|35%|
K|16:52:53||Bid|39%|
K|16:52:53||Bid|39%|
MOLX|16:52:53||Bid|35%|
IBB|16:52:53||Bid|35%|
K|16:52:54||Bid|39%|
K|16:52:54||Bid|39%|
EOI|16:52:54||Bid|36%|
K|16:52:55||Bid|39%|
SYK|16:52:55||Bid|42%|
K|16:52:55||Bid|39%|
EOI|16:52:55||Bid|36%|
SYK|16:52:55||Bid|42%|
K|16:52:56||Bid|39%|
ACUR|16:52:56||Bid|35%|
SURW|16:52:56||Bid|51%|
K|16:52:56||Bid|39%|
JSN|16:52:57||Bid|37%|
MASI|16:52:57||Bid|42%|
ACUR|16:52:57||Bid|35%|
K|16:52:57||Bid|39%|
JSN|16:52:57||Bid|37%|
MASI|16:52:57||Bid|42%|
K|16:52:57||Bid|39%|
K|16:52:58||Bid|39%|
K|16:52:58||Bid|39%|
PNNT|16:52:59||Bid|47%|
TPCG|16:52:59||Bid|55%|
K|16:52:59||Bid|39%|
K|16:52:59||Bid|39%|
K|16:53:00||Bid|39%|
PTEN|16:53:00||Bid|38%|
K|16:53:01||Bid|39%|
OVTI|16:53:01||Bid|54%|
MCHP|16:53:01||Bid|47%|
K|16:53:01||Bid|39%|
OVTI|16:53:01||Bid|54%|
MCHP|16:53:01||Bid|47%|
K|16:53:02||Bid|39%|
K|16:53:02||Bid|39%|
POOL|16:53:02||Bid|38%|
NTAP|16:53:03||Bid|49%|
K|16:53:03||Bid|39%|
POOL|16:53:03||Bid|38%|
ORCL|16:53:03||Bid|48%|
NTAP|16:53:03||Bid|49%|
K|16:53:03||Bid|39%|
K|16:53:04||Bid|39%|
K|16:53:04||Bid|39%|
NVDA|16:53:04||Bid|48%|
ROVI|16:53:05||Bid|58%|
K|16:53:05||Bid|39%|
K|16:53:05||Bid|39%|
NVDA|16:53:05||Bid|48%|
ESIC|16:53:05||Bid|37%|
K|16:53:06||Bid|39%|
ROVI|16:53:06||Bid|58%|
K|16:53:06||Bid|39%|
TIF|16:53:06||Bid|39%|
K|16:53:07||Bid|39%|
SYMC|16:53:07||Bid|42%|
K|16:53:07||Bid|39%|
SYMC|16:53:08||Bid|42%|
K|16:53:08||Bid|39%|
SURW|16:53:08||Bid|51%|
SURW|16:53:08||Bid|51%|
SURW|16:53:08||Bid|51%|
K|16:53:08||Bid|39%|
SURW|16:53:08||Bid|51%|
SURW|16:53:08||Bid|51%|
K|16:53:09||Bid|39%|
K|16:53:09||Bid|39%|
KOL|16:53:09||Bid|37%|
K|16:53:10||Bid|39%|
SANM|16:53:10||Bid|42%|
K|16:53:10||Bid|39%|
K|16:53:11||Bid|39%|
SANM|16:53:11||Bid|42%|
K|16:53:11||Bid|39%|
K|16:53:12||Bid|39%|
SSRI|16:53:12||Bid|49%|
K|16:53:12||Bid|39%|
K|16:53:13||Bid|39%|
NTGR|16:53:13||Bid|41%|
SSRI|16:53:13||Bid|49%|
K|16:53:13||Bid|39%|
K|16:53:14||Bid|39%|
SINA|16:53:14||Bid|57%|
SINA|16:53:14||Bid|57%|
K|16:53:15||Bid|39%|
K|16:53:15||Bid|39%|
K|16:53:16||Bid|39%|
SINA|16:53:16||Bid|57%|
K|16:53:16||Bid|39%|
K|16:53:17||Bid|39%|
SLRC|16:53:17||Bid|50%|
K|16:53:17||Bid|39%|
PSA|16:53:17||Bid|56%|
PSA|16:53:17||Bid|56%|
NTAP|16:53:17||Bid|49%|
NTAP|16:53:18||Bid|49%|
K|16:53:18||Bid|39%|
PSA|16:53:18||Bid|56%|
SLRC|16:53:18||Bid|50%|
K|16:53:18||Bid|39%|
K|16:53:19||Bid|39%|
K|16:53:19||Bid|39%|
SINA|16:53:20||Bid|57%|
K|16:53:20||Bid|39%|
K|16:53:20||Bid|39%|
K|16:53:21||Bid|39%|
K|16:53:21||Bid|39%|
SYK|16:53:21||Bid|42%|
CHL|16:53:22||Bid|43%|
K|16:53:22||Bid|39%|
K|16:53:22||Bid|39%|
K|16:53:23||Bid|39%|
K|16:53:23||Bid|39%|
K|16:53:24||Bid|39%|
K|16:53:24||Bid|39%|
K|16:53:25||Bid|39%|
JPM|16:53:25||Bid|32%|
K|16:53:25||Bid|39%|
JPM|16:53:26||Bid|32%|
K|16:53:26||Bid|39%|
K|16:53:26||Bid|39%|
K|16:53:27||Bid|39%|
BECN|16:53:27||Bid|42%|
K|16:53:27||Bid|39%|
KCAP|16:53:28||Bid|71%|
BECN|16:53:28||Bid|42%|
MOTR|16:53:28||Bid|59%|
K|16:53:28||Bid|39%|
TQNT|16:53:28||Bid|38%|
K|16:53:29||Bid|39%|
TQNT|16:53:29||Bid|38%|
K|16:53:29||Bid|39%|
K|16:53:30||Bid|39%|
K|16:53:30||Bid|39%|
K|16:53:31||Bid|39%|
K|16:53:31||Bid|39%|
EOI|16:53:31||Bid|36%|
BCF|16:53:31||Bid|42%|
K|16:53:32||Bid|39%|
JASO|16:53:32||Bid|52%|
ORCL|16:53:32||Bid|48%|
BCF|16:53:32||Bid|42%|
ORCL|16:53:32||Bid|48%|
EOI|16:53:32||Bid|36%|
K|16:53:32||Bid|39%|
JASO|16:53:32||Bid|51%|
STLD|16:53:32||Bid|42%|
STLD|16:53:33||Bid|42%|
K|16:53:33||Bid|39%|
WWWW|16:53:33||Bid|47%|
K|16:53:33||Bid|39%|
DPO|16:53:33||Bid|34%|
STLD|16:53:33||Bid|42%|
STLD|16:53:34||Bid|42%|
K|16:53:34||Bid|39%|
DPO|16:53:34||Bid|34%|
K|16:53:34||Bid|39%|
K|16:53:35||Bid|39%|
SMRT|16:53:35||Bid|59%|
JPM|16:53:35||Bid|33%|
K|16:53:35||Bid|39%|
NVDA|16:53:36||Bid|48%|
JPM|16:53:36||Bid|32%|
K|16:53:36||Bid|39%|
NTAP|16:53:36||Bid|49%|
K|16:53:36||Bid|39%|
NTAP|16:53:36||Bid|49%|
NVDA|16:53:36||Bid|48%|
ED|16:53:37||Bid|40%|
K|16:53:37||Bid|39%|
WWWW|16:53:37||Bid|47%|
K|16:53:37||Bid|39%|
PCAR|16:53:37||Bid|53%|
ED|16:53:38||Bid|40%|
K|16:53:38||Bid|39%|
PCAR|16:53:38||Bid|53%|
TTMI|16:53:38||Bid|40%|
TTMI|16:53:38||Bid|40%|
TTMI|16:53:38||Bid|40%|
K|16:53:38||Bid|39%|
TTMI|16:53:39||Bid|40%|
TTMI|16:53:39||Bid|40%|
K|16:53:39||Bid|39%|
K|16:53:40||Bid|39%|
K|16:53:40||Bid|39%|
K|16:53:41||Bid|39%|
RSTI|16:53:41||Bid|46%|
SGEN|16:53:41||Bid|53%|
K|16:53:41||Bid|39%|
K|16:53:42||Bid|39%|
RSTI|16:53:42||Bid|46%|
K|16:53:42||Bid|39%|
NTAP|16:53:42||Bid|49%|
NTAP|16:53:42||Bid|49%|
NTAP|16:53:42||Bid|49%|
K|16:53:43||Bid|39%|
K|16:53:43||Bid|39%|
SIFY|16:53:43||Bid|56%|
NUAN|16:53:44||Bid|56%|
K|16:53:44||Bid|39%|
SINA|16:53:44||Bid|57%|
K|16:53:44||Bid|39%|
SINA|16:53:44||Bid|57%|
K|16:53:45||Bid|39%|
K|16:53:45||Bid|39%|
PTEN|16:53:45||Bid|38%|
PTEN|16:53:46||Bid|38%|
K|16:53:46||Bid|39%|
K|16:53:46||Bid|39%|
K|16:53:47||Bid|39%|
NTAP|16:53:47||Bid|49%|
NTAP|16:53:47||Bid|49%|
NTAP|16:53:47||Bid|49%|
RBCN|16:53:47||Bid|57%|
K|16:53:47||Bid|39%|
NTAP|16:53:48||Bid|49%|
K|16:53:48||Bid|39%|
NTAP|16:53:48||Bid|49%|
K|16:53:48||Bid|39%|
K|16:53:49||Bid|39%|
K|16:53:49||Bid|39%|
K|16:53:50||Bid|39%|
K|16:53:50||Bid|39%|
K|16:53:51||Bid|39%|
K|16:53:51||Bid|39%|
GNW|16:53:52||Bid|55%|
K|16:53:52||Bid|39%|
SLGN|16:53:52||Bid|46%|
ORCL|16:53:52||Bid|48%|
ORCL|16:53:52||Bid|48%|
ORCL|16:53:52||Bid|48%|
ORCL|16:53:52||Bid|48%|
NTAP|16:53:52||Bid|49%|
NTAP|16:53:52||Bid|49%|
NTAP|16:53:52||Bid|49%|
NTAP|16:53:52||Bid|49%|
NTAP|16:53:52||Bid|49%|
GNW|16:53:52||Bid|55%|
K|16:53:52||Bid|39%|
SLGN|16:53:53||Bid|46%|
K|16:53:53||Bid|39%|
K|16:53:53||Bid|39%|
K|16:53:54||Bid|39%|
K|16:53:54||Bid|39%|
K|16:53:55||Bid|39%|
K|16:53:56||Bid|39%|
NTAP|16:53:56||Bid|49%|
K|16:53:56||Bid|39%|
K|16:53:57||Bid|39%|
RFMD|16:53:57||Bid|37%|
K|16:53:57||Bid|39%|
SURW|16:53:58||Bid|51%|
SURW|16:53:58||Bid|51%|
SURW|16:53:58||Bid|51%|
K|16:53:58||Bid|39%|
SURW|16:53:58||Bid|51%|
SURW|16:53:58||Bid|51%|
RFMD|16:53:58||Bid|37%|
K|16:53:58||Bid|39%|
K|16:53:59||Bid|39%|
PWER|16:53:59||Bid|48%|
ACUR|16:54:00||Bid|35%|
JSN|16:54:00||Bid|37%|
K|16:54:00||Bid|39%|
K|16:54:00||Bid|39%|
ACUR|16:54:00||Bid|35%|
K|16:54:01||Bid|39%|
K|16:54:01||Bid|39%|
BCPC|16:54:01||Bid|42%|
DSM|16:54:01||Bid|81%|
K|16:54:02||Bid|39%|
YHOO|16:54:02||Bid|44%|
K|16:54:02||Bid|39%|
K|16:54:03||Bid|39%|
ESIC|16:54:03||Bid|37%|
K|16:54:03||Bid|39%|
K|16:54:04||Bid|39%|
K|16:54:04||Bid|39%|
CMM|16:54:04||Bid|32%|
K|16:54:05||Bid|39%|
SYK|16:54:05||Bid|42%|
K|16:54:05||Bid|39%|
SYK|16:54:06||Bid|42%|
K|16:54:06||Bid|39%|
NTAP|16:54:06||Bid|49%|
NTAP|16:54:06||Bid|49%|
EOI|16:54:06||Bid|36%|
K|16:54:06||Bid|39%|
NTAP|16:54:07||Bid|49%|
SINA|16:54:07||Bid|57%|
K|16:54:07||Bid|39%|
EOI|16:54:07||Bid|36%|
K|16:54:07||Bid|39%|
K|16:54:08||Bid|39%|
K|16:54:08||Bid|39%|
ROVI|16:54:13||Bid|58%|
ROVI|16:54:14||Bid|58%|
PWER|16:54:16||Bid|48%|
PWER|16:54:16||Bid|48%|
SYMC|16:54:17||Bid|42%|
SYMC|16:54:17||Bid|42%|
HCN|16:54:17||Bid|34%|
CHL|16:54:17||Bid|43%|
NTAP|16:54:17||Bid|49%|
GNW|16:54:18||Bid|55%|
NTAP|16:54:18||Bid|49%|
ORCL|16:54:18||Bid|48%|
GNW|16:54:18||Bid|55%|
MOLX|16:54:20||Bid|35%|
ONNN|16:54:21||Bid|54%|
MOLX|16:54:21||Bid|35%|
ONNN|16:54:21||Bid|54%|
POOL|16:54:23||Bid|42%|
OVTI|16:54:24||Bid|57%|
OVTI|16:54:24||Bid|57%|
OVTI|16:54:24||Bid|57%|
OVTI|16:54:24||Bid|57%|
LAYN|16:54:27||Bid|57%|
MCHX|16:54:27||Bid|57%|
LPSN|16:54:27||Bid|51%|
LRCX|16:54:27||Bid|57%|
MBLX|16:54:27||Bid|42%|
MDRX|16:54:27||Bid|43%|
NTGR|16:54:27||Bid|41%|
OXPS|16:54:27||Bid|52%|
LAMR|16:54:27||Bid|53%|
LAYN|16:54:27||Bid|57%|
MMSI|16:54:27||Bid|58%|
MANT|16:54:27||Bid|53%|
MCRL|16:54:27||Bid|48%|
OXPS|16:54:27||Bid|52%|
JPM|16:54:27||Bid|33%|
MASI|16:54:27||Bid|45%|
MASI|16:54:27||Bid|45%|
JPM|16:54:28||Bid|32%|
MCHP|16:54:28||Bid|47%|
MCHP|16:54:28||Bid|50%|
SLRC|16:54:30||Bid|50%|
SLRC|16:54:31||Bid|50%|
BECN|16:54:33||Bid|42%|
BECN|16:54:34||Bid|42%|
QLGC|16:54:34||Bid|58%|
QLGC|16:54:34||Bid|58%|
ED|16:54:35||Bid|40%|
ED|16:54:36||Bid|40%|
OKSB|16:54:37||Bid|54%|
EOI|16:54:39||Bid|36%|
SSRI|16:54:39||Bid|49%|
EOI|16:54:40||Bid|36%|
SSRI|16:54:40||Bid|49%|
TFM|16:54:41||Bid|52%|
TFM|16:54:41||Bid|52%|
STLD|16:54:42||Bid|42%|
JPM|16:54:43||Bid|32%|
SIFY|16:54:43||Bid|56%|
MCHP|16:54:43||Bid|50%|
JPM|16:54:43||Bid|32%|
MCHP|16:54:43||Bid|50%|
SYK|16:54:45||Bid|42%|
TIF|16:54:45||Bid|39%|
ESIC|16:54:48||Bid|37%|
SANM|16:54:48||Bid|42%|
SANM|16:54:50||Bid|42%|
WWWW|16:54:50||Bid|47%|
YHOO|16:54:55||Bid|44%|
NTAP|16:54:55||Bid|49%|
RSTI|16:54:55||Bid|46%|
NTAP|16:54:55||Bid|49%|
NTAP|16:54:55||Bid|49%|
RSTI|16:54:56||Bid|46%|
ACUR|16:54:58||Bid|35%|
ROVI|16:54:58||Bid|58%|
SODA|16:54:58||Bid|59%|
ACUR|16:54:59||Bid|35%|
ROVI|16:54:59||Bid|58%|
RFMD|16:54:59||Bid|40%|
RFMD|16:54:59||Bid|44%|
NUAN|16:55:01||Bid|56%|
SLGN|16:55:01||Bid|46%|
SVBL|16:55:01||Bid|43%|
SKYW|16:55:01||Bid|52%|
SLAB|16:55:01||Bid|54%|
SWHC|16:55:01||Bid|59%|
ROIC|16:55:01||Bid|55%|
SLAB|16:55:01||Bid|54%|
SLGN|16:55:02||Bid|46%|
SURW|16:55:02||Bid|51%|
SIFY|16:55:02||Bid|58%|
PCAR|16:55:06||Bid|53%|
DNDN|16:55:06||Bid|41%|
DNDN|16:55:06||Bid|41%|
PCAR|16:55:06||Bid|53%|
TQNT|16:55:06||Bid|38%|
TQNT|16:55:07||Bid|38%|
JASO|16:55:07||Bid|52%|
JASO|16:55:08||Bid|51%|
TTMI|16:55:09||Bid|41%|
TTMI|16:55:09||Bid|41%|
TTMI|16:55:10||Bid|41%|
JSN|16:55:10||Bid|37%|
TTMI|16:55:10||Bid|41%|
SYK|16:55:10||Bid|42%|
JSN|16:55:10||Bid|37%|
SYK|16:55:10||Bid|42%|
CHL|16:55:14||Bid|43%|
RBCN|16:55:16||Bid|57%|
SMRT|16:55:19||Bid|59%|
NVDA|16:55:21||Bid|48%|
NVDA|16:55:22||Bid|48%|
DPO|16:55:25||Bid|34%|
PNNT|16:55:25||Bid|48%|
DPO|16:55:26||Bid|34%|
BCF|16:55:27||Bid|42%|
ED|16:55:28||Bid|40%|
BCF|16:55:28||Bid|42%|
PTEN|16:55:28||Bid|38%|
PTEN|16:55:28||Bid|38%|
ED|16:55:29||Bid|40%|
PWER|16:55:30||Bid|40%|
PWER|16:55:30||Bid|40%|
NTAP|16:55:34||Bid|49%|
YHOO|16:55:34||Bid|44%|
NTAP|16:55:35||Bid|49%|
ESIC|16:55:35||Bid|37%|
SURW|16:55:37||Bid|51%|
EOI|16:55:38||Bid|36%|
WWWW|16:55:38||Bid|51%|
EOI|16:55:39||Bid|36%|
JPM|16:55:42||Bid|32%|
PSA|16:55:43||Bid|56%|
PSA|16:55:43||Bid|56%|
JPM|16:55:43||Bid|33%|
JPM|16:55:43||Bid|33%|
GNW|16:55:43||Bid|55%|
JPM|16:55:43||Bid|32%|
K|16:55:43||Bid|99%|
K|16:55:43||Bid|99%|
GNW|16:55:44||Bid|55%|
NVDA|16:55:46||Bid|48%|
NVDA|16:55:47||Bid|48%|
SLRC|16:55:47||Bid|50%|
GNW|16:55:48||Bid|55%|
GNW|16:55:48||Bid|55%|
SLRC|16:55:49||Bid|50%|
DTSI|16:55:49||Bid|94%|
MOLX|16:55:49||Bid|35%|
SYMC|16:55:50||Bid|42%|
MOLX|16:55:50||Bid|35%|
SYMC|16:55:50||Bid|42%|
BECN|16:55:51||Bid|42%|
SSRI|16:55:51||Bid|49%|
BECN|16:55:52||Bid|42%|
ROVI|16:55:52||Bid|58%|
SSRI|16:55:53||Bid|49%|
ROVI|16:55:53||Bid|58%|
NTAP|16:55:53||Bid|49%|
NTAP|16:55:53||Bid|49%|
PWER|16:55:54||Bid|47%|
PWER|16:55:54||Bid|47%|
PWER|16:55:54||Bid|56%|
PWER|16:55:54||Bid|56%|
FRO|16:55:56||Bid|33%|
FRO|16:55:56||Bid|33%|
FRO|16:55:56||Bid|33%|
ACUR|16:55:57||Bid|35%|
EOI|16:55:57||Bid|36%|
ACUR|16:55:58||Bid|35%|
EOI|16:55:58||Bid|36%|
SINA|16:55:59||Bid|57%|
SINA|16:55:59||Bid|57%|
NTAP|16:56:00||Bid|49%|
NTAP|16:56:00||Bid|49%|
WYNN|16:56:00||Bid|50%|
CHL|16:56:01||Bid|43%|
SINA|16:56:02||Bid|57%|
SURW|16:56:04||Bid|51%|
TIF|16:56:05||Bid|39%|
NUAN|16:56:06||Bid|56%|
RSTI|16:56:07||Bid|46%|
SYK|16:56:08||Bid|42%|
RSTI|16:56:08||Bid|46%|
SYK|16:56:08||Bid|42%|
NTAP|16:56:09||Bid|49%|
NTAP|16:56:09||Bid|49%|
ORCL|16:56:09||Bid|48%|
GMR|16:56:10||Bid|40%|
SYK|16:56:10||Bid|42%|
TFM|16:56:10||Bid|52%|
TFM|16:56:10||Bid|56%|
JSN|16:56:11||Bid|37%|
TFM|16:56:11||Bid|56%|
TFM|16:56:11||Bid|56%|
JSN|16:56:11||Bid|37%|
QLGC|16:56:12||Bid|58%|
MASI|16:56:12||Bid|45%|
MASI|16:56:12||Bid|45%|
QLGC|16:56:12||Bid|58%|
MASI|16:56:12||Bid|45%|
MASI|16:56:13||Bid|45%|
MCHP|16:56:13||Bid|50%|
MCHP|16:56:14||Bid|50%|
JASO|16:56:15||Bid|52%|
JASO|16:56:15||Bid|51%|
ANAC|16:56:17||Bid|32%|
SLGN|16:56:17||Bid|46%|
SLGN|16:56:18||Bid|46%|
NTAP|16:56:19||Bid|49%|
NTAP|16:56:19||Bid|49%|
BCF|16:56:20||Bid|42%|
BCF|16:56:21||Bid|42%|
SANM|16:56:25||Bid|42%|
ESIC|16:56:25||Bid|37%|
SANM|16:56:26||Bid|42%|
MCHP|16:56:29||Bid|50%|
PCAR|16:56:31||Bid|53%|
ED|16:56:32||Bid|40%|
ED|16:56:33||Bid|40%|
AWR|16:56:33||Bid|40%|
K|16:56:33||Bid|99%|
WLL|16:56:34||Bid|45%|
ESIC|16:56:34||Bid|37%|
NTAP|16:56:34||Bid|49%|
NTAP|16:56:34||Bid|49%|
NTAP|16:56:34||Bid|49%|
NTAP|16:56:34||Bid|49%|
NTAP|16:56:34||Bid|49%|
PAAS|16:56:35||Bid|41%|
PAAS|16:56:37||Bid|41%|
DNDN|16:56:37||Bid|51%|
DPO|16:56:38||Bid|34%|
DNDN|16:56:38||Bid|51%|
PAAS|16:56:38||Bid|41%|
PAAS|16:56:38||Bid|41%|
DPO|16:56:39||Bid|34%|
JSN|16:56:39||Bid|38%|
LINE|16:56:40||Bid|42%|
JSN|16:56:40||Bid|37%|
ROVI|16:56:42||Bid|58%|
NTAP|16:56:43||Bid|49%|
NTAP|16:56:43||Bid|49%|
ROVI|16:56:43||Bid|58%|
NTAP|16:56:47||Bid|49%|
NTAP|16:56:47||Bid|49%|
ORCL|16:56:47||Bid|48%|
NTAP|16:56:48||Bid|49%|
NTAP|16:56:48||Bid|49%|
NTAP|16:56:48||Bid|49%|
ORCL|16:56:48||Bid|48%|
NTAP|16:56:48||Bid|49%|
NTAP|16:56:48||Bid|49%|
NTAP|16:56:48||Bid|49%|
NTAP|16:56:50||Bid|49%|
NTAP|16:56:50||Bid|49%|
ORCL|16:56:50||Bid|48%|
SMRT|16:56:51||Bid|59%|
SMRT|16:56:52||Bid|59%|
SLRC|16:56:53||Bid|50%|
SLRC|16:56:54||Bid|50%|
CHL|16:56:55||Bid|43%|
SURW|16:56:56||Bid|51%|
SURW|16:56:57||Bid|51%|
FRO|16:57:00||Bid|33%|
FRO|16:57:00||Bid|33%|
SINA|16:57:01||Bid|57%|
SINA|16:57:01||Bid|57%|
JPM|16:57:02||Bid|33%|
JPM|16:57:02||Bid|33%|
JPM|16:57:02||Bid|33%|
JPM|16:57:03||Bid|33%|
SINA|16:57:03||Bid|57%|
SINA|16:57:05||Bid|57%|
SINA|16:57:05||Bid|57%|
RSTI|16:57:06||Bid|46%|
TQNT|16:57:06||Bid|38%|
TQNT|16:57:06||Bid|38%|
RSTI|16:57:06||Bid|46%|
ACUR|16:57:07||Bid|35%|
SINA|16:57:07||Bid|57%|
SYMC|16:57:07||Bid|42%|
NVDA|16:57:07||Bid|48%|
SYMC|16:57:08||Bid|42%|
ACUR|16:57:08||Bid|35%|
SINA|16:57:08||Bid|57%|
NVDA|16:57:08||Bid|48%|
SINA|16:57:08||Bid|57%|
EOI|16:57:09||Bid|36%|
SINA|16:57:09||Bid|57%|
PTEN|16:57:09||Bid|38%|
PTEN|16:57:10||Bid|38%|
EOI|16:57:10||Bid|36%|
WWWW|16:57:10||Bid|50%|
SINA|16:57:11||Bid|57%|
ONNN|16:57:11||Bid|54%|
SINA|16:57:11||Bid|57%|
SINA|16:57:12||Bid|57%|
JSN|16:57:12||Bid|37%|
JSN|16:57:13||Bid|37%|
SINA|16:57:13||Bid|57%|
SINA|16:57:13||Bid|57%|
SYK|16:57:13||Bid|42%|
SINA|16:57:13||Bid|57%|
SYK|16:57:13||Bid|42%|
SINA|16:57:14||Bid|57%|
RGLD|16:57:15||Bid|54%|
SINA|16:57:17||Bid|57%|
SINA|16:57:17||Bid|57%|
NTAP|16:57:18||Bid|49%|
NTAP|16:57:18||Bid|49%|
SINA|16:57:18||Bid|57%|
FRO|16:57:21||Bid|33%|
SINA|16:57:21||Bid|57%|
SINA|16:57:21||Bid|57%|
FRO|16:57:21||Bid|33%|
SINA|16:57:23||Bid|57%|
SINA|16:57:24||Bid|57%|
SINA|16:57:24||Bid|57%|
GNW|16:57:25||Bid|55%|
GNW|16:57:25||Bid|55%|
EOI|16:57:28||Bid|36%|
SINA|16:57:28||Bid|57%|
ROST|16:57:28||Bid|47%|
ROST|16:57:28||Bid|47%|
EOI|16:57:28||Bid|36%|
SINA|16:57:29||Bid|57%|
NTAP|16:57:29||Bid|49%|
NTAP|16:57:30||Bid|49%|
ORCL|16:57:30||Bid|48%|
ROVI|16:57:31||Bid|58%|
RBCN|16:57:31||Bid|57%|
RBCN|16:57:32||Bid|57%|
ROVI|16:57:32||Bid|58%|
K|16:57:33||Bid|99%|
MASI|16:57:33||Bid|45%|
MASI|16:57:33||Bid|45%|
MASI|16:57:33||Bid|45%|
MASI|16:57:33||Bid|45%|
TFM|16:57:33||Bid|52%|
MASI|16:57:33||Bid|45%|
SLGN|16:57:34||Bid|46%|
SLGN|16:57:35||Bid|46%|
SINA|16:57:35||Bid|57%|
SINA|16:57:36||Bid|57%|
SINA|16:57:37||Bid|57%|
SINA|16:57:38||Bid|57%|
BCF|16:57:38||Bid|42%|
BCF|16:57:39||Bid|42%|
SANM|16:57:39||Bid|42%|
SANM|16:57:40||Bid|42%|
SINA|16:57:41||Bid|57%|
SINA|16:57:41||Bid|57%|
GNW|16:57:41||Bid|55%|
SURW|16:57:41||Bid|51%|
SINA|16:57:41||Bid|57%|
GNW|16:57:42||Bid|55%|
SINA|16:57:42||Bid|57%|
SINA|16:57:42||Bid|57%|
SINA|16:57:42||Bid|57%|
SYK|16:57:43||Bid|42%|
K|16:57:43||Bid|39%|
SSRI|16:57:43||Bid|49%|
SINA|16:57:43||Bid|57%|
K|16:57:43||Bid|39%|
JASO|16:57:43||Bid|52%|
NVDA|16:57:43||Bid|48%|
K|16:57:44||Bid|39%|
JASO|16:57:44||Bid|51%|
SSRI|16:57:44||Bid|49%|
K|16:57:44||Bid|39%|
NVDA|16:57:44||Bid|48%|
JPM|16:57:45||Bid|33%|
JPM|16:57:45||Bid|33%|
K|16:57:45||Bid|39%|
SINA|16:57:45||Bid|57%|
SINA|16:57:45||Bid|57%|
K|16:57:45||Bid|39%|
TIF|16:57:46||Bid|39%|
K|16:57:46||Bid|39%|
SINA|16:57:46||Bid|57%|
VTI|16:57:46||Bid|37%|
K|16:57:46||Bid|39%|
K|16:57:47||Bid|39%|
MOLX|16:57:47||Bid|35%|
K|16:57:47||Bid|39%|
LLNW|16:57:47||Bid|40%|
K|16:57:48||Bid|39%|
MOLX|16:57:48||Bid|35%|
K|16:57:48||Bid|39%|
SMRT|16:57:48||Bid|59%|
NTAP|16:57:49||Bid|49%|
K|16:57:49||Bid|39%|
NTAP|16:57:49||Bid|49%|
BNO|16:57:49||Bid|98%|
ED|16:57:49||Bid|40%|
K|16:57:49||Bid|39%|
JSN|16:57:50||Bid|38%|
K|16:57:50||Bid|39%|
ED|16:57:50||Bid|40%|
JSN|16:57:50||Bid|37%|
K|16:57:51||Bid|39%|
K|16:57:51||Bid|39%|
K|16:57:52||Bid|39%|
SINA|16:57:52||Bid|57%|
SINA|16:57:52||Bid|57%|
K|16:57:52||Bid|39%|
NUAN|16:57:52||Bid|56%|
K|16:57:53||Bid|39%|
QLGC|16:57:53||Bid|58%|
SINA|16:57:53||Bid|57%|
K|16:57:53||Bid|39%|
QLGC|16:57:53||Bid|58%|
K|16:57:54||Bid|39%|
K|16:57:54||Bid|39%|
K|16:57:55||Bid|39%|
K|16:57:55||Bid|39%|
CHL|16:57:55||Bid|43%|
AWR|16:57:56||Bid|40%|
K|16:57:56||Bid|39%|
AWR|16:57:56||Bid|40%|
SINA|16:57:56||Bid|57%|
SINA|16:57:56||Bid|57%|
K|16:57:56||Bid|39%|
K|16:57:57||Bid|39%|
MASI|16:57:57||Bid|42%|
K|16:57:57||Bid|39%|
TTMI|16:57:57||Bid|41%|
K|16:57:58||Bid|39%|
K|16:57:58||Bid|39%|
K|16:57:59||Bid|39%|
K|16:57:59||Bid|39%|
FRO|16:57:59||Bid|33%|
K|16:58:00||Bid|39%|
FRO|16:58:00||Bid|33%|
K|16:58:00||Bid|39%|
K|16:58:01||Bid|39%|
NTAP|16:58:01||Bid|49%|
NTAP|16:58:01||Bid|49%|
ORCL|16:58:01||Bid|48%|
K|16:58:01||Bid|39%|
K|16:58:02||Bid|39%|
AWR|16:58:02||Bid|40%|
K|16:58:02||Bid|39%|
AWR|16:58:03||Bid|40%|
K|16:58:03||Bid|39%|
K|16:58:03||Bid|39%|
K|16:58:04||Bid|39%|
PSEC|16:58:04||Bid|55%|
K|16:58:04||Bid|39%|
WIN|16:58:05||Bid|40%|
K|16:58:05||Bid|39%|
K|16:58:06||Bid|39%|
K|16:58:06||Bid|39%|
SWKS|16:58:07||Bid|50%|
RIMM|16:58:07||Bid|42%|
K|16:58:07||Bid|39%|
K|16:58:07||Bid|39%|
K|16:58:08||Bid|39%|
PCAR|16:58:08||Bid|53%|
ED|16:58:08||Bid|40%|
K|16:58:08||Bid|39%|
K|16:58:09||Bid|39%|
ED|16:58:09||Bid|40%|
K|16:58:09||Bid|39%|
SGEN|16:58:09||Bid|53%|
SLRC|16:58:10||Bid|50%|
K|16:58:10||Bid|39%|
K|16:58:10||Bid|39%|
SLRC|16:58:11||Bid|50%|
K|16:58:11||Bid|39%|
NVDA|16:58:11||Bid|57%|
K|16:58:11||Bid|39%|
PSA|16:58:12||Bid|56%|
K|16:58:12||Bid|39%|
PSA|16:58:12||Bid|56%|
K|16:58:12||Bid|39%|
K|16:58:13||Bid|39%|
K|16:58:13||Bid|39%|
K|16:58:14||Bid|39%|
GXC|16:58:14||Bid|33%|
K|16:58:14||Bid|39%|
K|16:58:15||Bid|39%|
K|16:58:16||Bid|39%|
K|16:58:16||Bid|39%|
K|16:58:17||Bid|39%|
K|16:58:17||Bid|39%|
K|16:58:18||Bid|39%|
K|16:58:18||Bid|39%|
NTAP|16:58:18||Bid|49%|
NTAP|16:58:18||Bid|49%|
RSTI|16:58:19||Bid|46%|
K|16:58:19||Bid|39%|
K|16:58:19||Bid|39%|
K|16:58:20||Bid|39%|
RSTI|16:58:20||Bid|46%|
K|16:58:20||Bid|39%|
K|16:58:21||Bid|39%|
K|16:58:21||Bid|39%|
SYK|16:58:21||Bid|42%|
K|16:58:22||Bid|39%|
SYK|16:58:22||Bid|42%|
K|16:58:22||Bid|39%|
K|16:58:23||Bid|39%|
ROVI|16:58:23||Bid|58%|
WIRE|16:58:23||Bid|61%|
K|16:58:23||Bid|39%|
SWKS|16:58:24||Bid|41%|
K|16:58:24||Bid|39%|
ROVI|16:58:24||Bid|58%|
K|16:58:24||Bid|39%|
K|16:58:25||Bid|39%|
K|16:58:25||Bid|39%|
K|16:58:26||Bid|39%|
K|16:58:26||Bid|39%|
ACUR|16:58:27||Bid|35%|
K|16:58:27||Bid|39%|
SINA|16:58:27||Bid|57%|
K|16:58:27||Bid|39%|
ACUR|16:58:27||Bid|35%|
EOI|16:58:28||Bid|36%|
K|16:58:28||Bid|39%|
K|16:58:28||Bid|39%|
EOI|16:58:28||Bid|36%|
K|16:58:29||Bid|39%|
K|16:58:30||Bid|39%|
WLL|16:58:30||Bid|45%|
K|16:58:30||Bid|39%|
PTEN|16:58:30||Bid|38%|
K|16:58:31||Bid|39%|
PTEN|16:58:31||Bid|38%|
K|16:58:31||Bid|39%|
K|16:58:32||Bid|39%|
K|16:58:32||Bid|39%|
K|16:58:33||Bid|39%|
K|16:58:33||Bid|39%|
K|16:58:34||Bid|39%|
K|16:58:34||Bid|39%|
K|16:58:35||Bid|39%|
K|16:58:35||Bid|39%|
K|16:58:36||Bid|39%|
LINE|16:58:36||Bid|41%|
K|16:58:36||Bid|39%|
ROST|16:58:36||Bid|47%|
K|16:58:37||Bid|39%|
DPO|16:58:37||Bid|34%|
K|16:58:37||Bid|39%|
DPO|16:58:38||Bid|34%|
K|16:58:38||Bid|39%|
EOI|16:58:38||Bid|36%|
K|16:58:38||Bid|39%|
KCAP|16:58:39||Bid|71%|
K|16:58:39||Bid|39%|
MOTR|16:58:39||Bid|59%|
EOI|16:58:39||Bid|36%|
JPM|16:58:39||Bid|33%|
JPM|16:58:39||Bid|33%|
K|16:58:39||Bid|39%|
K|16:58:40||Bid|39%|
K|16:58:40||Bid|39%|
K|16:58:41||Bid|39%|
K|16:58:41||Bid|39%|
K|16:58:42||Bid|39%|
NVDA|16:58:42||Bid|48%|
K|16:58:43||Bid|39%|
NVDA|16:58:43||Bid|48%|
K|16:58:43||Bid|39%|
K|16:58:44||Bid|39%|
TQNT|16:58:44||Bid|38%|
FRO|16:58:44||Bid|33%|
K|16:58:44||Bid|39%|
TQNT|16:58:44||Bid|38%|
FRO|16:58:44||Bid|33%|
K|16:58:45||Bid|39%|
K|16:58:45||Bid|39%|
K|16:58:46||Bid|39%|
SYK|16:58:46||Bid|42%|
VSEA|16:58:46||Bid|42%|
SYMC|16:58:46||Bid|42%|
K|16:58:46||Bid|39%|
SYMC|16:58:46||Bid|42%|
K|16:58:47||Bid|39%|
JASO|16:58:47||Bid|52%|
K|16:58:47||Bid|39%|
JASO|16:58:47||Bid|51%|
K|16:58:48||Bid|39%|
JSN|16:58:48||Bid|37%|
BCF|16:58:48||Bid|42%|
K|16:58:48||Bid|39%|
JSN|16:58:48||Bid|37%|
BCF|16:58:48||Bid|42%|
TIF|16:58:49||Bid|39%|
K|16:58:49||Bid|39%|
K|16:58:49||Bid|39%|
K|16:58:50||Bid|39%|
K|16:58:50||Bid|39%|
RBCN|16:58:50||Bid|57%|
RBCN|16:58:51||Bid|57%|
K|16:58:51||Bid|39%|
K|16:58:51||Bid|39%|
EAD|16:58:51||Bid|36%|
EPCT|16:58:51||Bid|88%|
DSM|16:58:51||Bid|81%|
DSCO|16:58:51||Bid|89%|
GBE|16:58:51||Bid|91%|
FBC|16:58:51||Bid|77%|
AERG|16:58:52||Bid|44%|
K|16:58:52||Bid|39%|
SANM|16:58:52||Bid|42%|
K|16:58:52||Bid|39%|
K|16:58:53||Bid|39%|
SURW|16:58:53||Bid|51%|
K|16:58:54||Bid|39%|
SANM|16:58:54||Bid|42%|
K|16:58:54||Bid|39%|
SLGN|16:58:54||Bid|46%|
BONT|16:58:54||Bid|36%|
CSP|16:58:54||Bid|41%|
K|16:58:55||Bid|39%|
K|16:58:55||Bid|39%|
SLGN|16:58:55||Bid|46%|
K|16:58:56||Bid|39%|
K|16:58:56||Bid|39%|
K|16:58:57||Bid|39%|
K|16:58:57||Bid|39%|
K|16:58:58||Bid|39%|
GXC|16:58:58||Bid|33%|
K|16:58:58||Bid|39%|
K|16:58:59||Bid|39%|
K|16:58:59||Bid|39%|
K|16:59:00||Bid|39%|
K|16:59:00||Bid|39%|
NUAN|16:59:01||Bid|56%|
K|16:59:01||Bid|39%|
K|16:59:01||Bid|39%|
NUAN|16:59:02||Bid|56%|
K|16:59:02||Bid|39%|
K|16:59:03||Bid|39%|
K|16:59:03||Bid|39%|
K|16:59:04||Bid|39%|
K|16:59:04||Bid|39%|
K|16:59:05||Bid|39%|
TFM|16:59:05||Bid|52%|
K|16:59:05||Bid|39%|
TFM|16:59:06||Bid|52%|
K|16:59:06||Bid|39%|
SWKS|16:59:06||Bid|41%|
SWKS|16:59:06||Bid|41%|
SWKS|16:59:06||Bid|55%|
SWKS|16:59:06||Bid|55%|
K|16:59:06||Bid|39%|
K|16:59:07||Bid|39%|
K|16:59:07||Bid|39%|
K|16:59:08||Bid|39%|
K|16:59:08||Bid|39%|
ROVI|16:59:09||Bid|58%|
K|16:59:09||Bid|39%|
QLGC|16:59:09||Bid|58%|
K|16:59:09||Bid|39%|
ROVI|16:59:10||Bid|58%|
QLGC|16:59:10||Bid|58%|
K|16:59:10||Bid|39%|
K|16:59:10||Bid|39%|
K|16:59:11||Bid|39%|
K|16:59:12||Bid|39%|
GNW|16:59:12||Bid|55%|
K|16:59:12||Bid|39%|
GNW|16:59:12||Bid|55%|
SMRT|16:59:12||Bid|59%|
K|16:59:13||Bid|39%|
K|16:59:13||Bid|39%|
SSRI|16:59:13||Bid|49%|
SMRT|16:59:13||Bid|59%|
SLRC|16:59:13||Bid|50%|
K|16:59:14||Bid|39%|
SSRI|16:59:14||Bid|49%|
CHL|16:59:14||Bid|43%|
K|16:59:14||Bid|39%|
OVTI|16:59:14||Bid|54%|
OVTI|16:59:14||Bid|54%|
OVTI|16:59:14||Bid|54%|
SLRC|16:59:14||Bid|50%|
K|16:59:15||Bid|39%|
K|16:59:15||Bid|39%|
K|16:59:16||Bid|39%|
FRO|16:59:16||Bid|33%|
K|16:59:16||Bid|39%|
FRO|16:59:16||Bid|33%|
NTGR|16:59:17||Bid|41%|
LAYN|16:59:17||Bid|57%|
MCHX|16:59:17||Bid|53%|
MBLX|16:59:17||Bid|33%|
MDRX|16:59:17||Bid|40%|
LPSN|16:59:17||Bid|51%|
MLHR|16:59:17||Bid|44%|
MCRL|16:59:17||Bid|44%|
NXTM|16:59:17||Bid|40%|
LAMR|16:59:17||Bid|51%|
LAMR|16:59:17||Bid|51%|
LAYN|16:59:17||Bid|57%|
MANT|16:59:17||Bid|53%|
MANT|16:59:17||Bid|53%|
MCRL|16:59:17||Bid|44%|
OXPS|16:59:17||Bid|52%|
K|16:59:17||Bid|39%|
MLHR|16:59:17||Bid|44%|
OXPS|16:59:17||Bid|52%|
K|16:59:17||Bid|39%|
K|16:59:18||Bid|39%|
ED|16:59:18||Bid|40%|
K|16:59:18||Bid|39%|
PCAR|16:59:19||Bid|53%|
ED|16:59:19||Bid|40%|
K|16:59:19||Bid|39%|
PCAR|16:59:19||Bid|53%|
K|16:59:19||Bid|39%|
K|16:59:20||Bid|39%|
K|16:59:20||Bid|39%|
K|16:59:21||Bid|39%|
K|16:59:21||Bid|39%|
K|16:59:22||Bid|39%|
K|16:59:22||Bid|39%|
JSN|16:59:22||Bid|38%|
K|16:59:23||Bid|39%|
JSN|16:59:23||Bid|37%|
MASI|16:59:23||Bid|42%|
K|16:59:23||Bid|39%|
MASI|16:59:24||Bid|42%|
K|16:59:24||Bid|39%|
K|16:59:25||Bid|39%|
K|16:59:25||Bid|39%|
K|16:59:26||Bid|39%|
AEN|16:59:26||Bid|95%|
K|16:59:26||Bid|39%|
K|16:59:27||Bid|39%|
K|16:59:27||Bid|39%|
RSTI|16:59:28||Bid|46%|
K|16:59:28||Bid|39%|
K|16:59:28||Bid|39%|
K|16:59:29||Bid|39%|
RSTI|16:59:29||Bid|46%|
K|16:59:29||Bid|39%|
K|16:59:30||Bid|39%|
K|16:59:30||Bid|39%|
K|16:59:31||Bid|39%|
K|16:59:31||Bid|39%|
K|16:59:32||Bid|39%|
K|16:59:32||Bid|39%|
K|16:59:33||Bid|39%|
K|16:59:33||Bid|39%|
K|16:59:34||Bid|39%|
K|16:59:34||Bid|39%|
K|16:59:35||Bid|39%|
EVT|16:59:35||Bid|39%|
K|16:59:36||Bid|39%|
AWR|16:59:36||Bid|40%|
K|16:59:36||Bid|39%|
TTMI|16:59:36||Bid|41%|
AWR|16:59:36||Bid|40%|
K|16:59:37||Bid|39%|
K|16:59:37||Bid|39%|
AWR|16:59:37||Bid|40%|
K|16:59:38||Bid|39%|
EVT|16:59:38||Bid|39%|
AWR|16:59:38||Bid|40%|
K|16:59:38||Bid|39%|
PSA|16:59:39||Bid|56%|
PSA|16:59:39||Bid|56%|
K|16:59:39||Bid|39%|
PSA|16:59:39||Bid|56%|
K|16:59:39||Bid|39%|
K|16:59:40||Bid|39%|
K|16:59:40||Bid|39%|
K|16:59:41||Bid|39%|
K|16:59:41||Bid|39%|
K|16:59:42||Bid|39%|
SYK|16:59:42||Bid|42%|
K|16:59:42||Bid|39%|
SYK|16:59:42||Bid|42%|
ACUR|16:59:43||Bid|35%|
K|16:59:43||Bid|39%|
K|16:59:43||Bid|39%|
ACUR|16:59:44||Bid|35%|
K|16:59:44||Bid|39%|
MOLX|16:59:44||Bid|35%|
K|16:59:44||Bid|39%|
K|16:59:45||Bid|39%|
PTEN|16:59:45||Bid|38%|
BCF|16:59:45||Bid|42%|
MOLX|16:59:45||Bid|35%|
K|16:59:45||Bid|39%|
GNW|16:59:45||Bid|55%|
PTEN|16:59:45||Bid|38%|
BCF|16:59:46||Bid|42%|
K|16:59:46||Bid|39%|
GNW|16:59:46||Bid|55%|
K|16:59:46||Bid|39%|
K|16:59:47||Bid|39%|
K|16:59:47||Bid|39%|
SURW|16:59:48||Bid|51%|
K|16:59:48||Bid|39%|
K|16:59:48||Bid|39%|
K|16:59:49||Bid|39%|
RFMD|16:59:49||Bid|46%|
K|16:59:49||Bid|39%|
FRO|16:59:50||Bid|33%|
DPO|16:59:49||Bid|34%|
EOI|16:59:50||Bid|36%|
FRO|16:59:50||Bid|33%|
K|16:59:50||Bid|39%|
DPO|16:59:50||Bid|34%|
K|16:59:51||Bid|39%|
SYK|16:59:51||Bid|42%|
EOI|16:59:51||Bid|36%|
K|16:59:51||Bid|39%|
SHZ|16:59:51||Bid|47%|
ROIC|16:59:51||Bid|52%|
SVBL|16:59:51||Bid|43%|
SKYW|16:59:51||Bid|51%|
SWHC|16:59:51||Bid|59%|
ROIC|16:59:51||Bid|52%|
SLAB|16:59:51||Bid|54%|
SLAB|16:59:51||Bid|54%|
SLAB|16:59:51||Bid|54%|
SLAB|16:59:51||Bid|54%|
SLAB|16:59:51||Bid|54%|
K|16:59:52||Bid|39%|
SIFY|16:59:52||Bid|56%|
K|16:59:52||Bid|39%|
K|16:59:53||Bid|39%|
K|16:59:53||Bid|39%|
K|16:59:54||Bid|39%|
SANM|16:59:54||Bid|42%|
K|16:59:54||Bid|39%|
K|16:59:55||Bid|39%|
SANM|16:59:55||Bid|42%|
K|16:59:55||Bid|39%|
K|16:59:56||Bid|39%|
JASO|16:59:56||Bid|52%|
K|16:59:56||Bid|39%|
JASO|16:59:56||Bid|51%|
K|16:59:57||Bid|39%|
ROVI|16:59:57||Bid|58%|
K|16:59:57||Bid|39%|
K|16:59:58||Bid|39%|
ROVI|16:59:58||Bid|58%|
K|16:59:58||Bid|39%|
K|16:59:59||Bid|39%|
ROST|16:59:59||Bid|47%|
K|16:59:59||Bid|39%|
BMO|17:00:00||Bid|99%|
FRO|17:00:00||Bid|33%|
CSP|17:00:00||Bid|41%|
BCF|17:00:00||Bid|42%|
EVT|17:00:00||Bid|39%|
EVT|17:00:00||Bid|39%|
JSN|17:00:00||Bid|37%|
JSN|17:00:00||Bid|37%|
GXC|17:00:00||Bid|33%|
SBUX|17:00:00||Bid|46%|
MCHP|17:00:00||Bid|50%|
EOI|17:00:00||Bid|36%|
EOI|17:00:00||Bid|36%|
SPLS|17:00:00||Bid|46%|
SWKS|17:00:00||Bid|55%|
K|17:00:00||Bid|39%|
SBUX|17:00:00||Bid|46%|
SWKS|17:00:00||Bid|55%|
DPO|17:00:00||Bid|34%|
PWER|17:00:00||Bid|56%|
SLGN|17:00:00||Bid|46%|
K|17:00:01||Bid|39%|
MCHP|17:00:01||Bid|50%|
K|17:00:01||Bid|39%|
SLGN|17:00:01||Bid|46%|
SLAB|17:00:01||Bid|54%|
RFMD|17:00:01||Bid|46%|
K|17:00:02||Bid|39%|
K|17:00:02||Bid|39%|
NVDA|17:00:02||Bid|48%|
PCAR|17:00:03||Bid|53%|
K|17:00:03||Bid|39%|
ERY|17:00:03||Bid|45%|
NVDA|17:00:03||Bid|48%|
PCAR|17:00:03||Bid|53%|
K|17:00:03||Bid|39%|
KOL|17:00:03||Bid|37%|
CLNE|17:00:03||Bid|58%|
CLNE|17:00:03||Bid|58%|
K|17:00:04||Bid|39%|
LRCX|17:00:04||Bid|54%|
K|17:00:04||Bid|39%|
K|17:00:05||Bid|39%|
OVTI|17:00:05||Bid|54%|
K|17:00:05||Bid|39%|
TWER|17:00:05||Bid|37%|
OVTI|17:00:06||Bid|54%|
K|17:00:06||Bid|39%|
K|17:00:06||Bid|39%|
K|17:00:07||Bid|39%|
K|17:00:07||Bid|39%|
K|17:00:08||Bid|39%|
K|17:00:08||Bid|39%|
K|17:00:09||Bid|39%|
K|17:00:09||Bid|39%|
JPM|17:00:10||Bid|33%|
JPM|17:00:10||Bid|33%|
K|17:00:10||Bid|39%|
TIF|17:00:10||Bid|39%|
K|17:00:10||Bid|39%|
K|17:00:11||Bid|39%|
K|17:00:11||Bid|39%|
K|17:00:12||Bid|39%|
K|17:00:12||Bid|39%|
K|17:00:13||Bid|39%|
WIN|17:00:13||Bid|40%|
K|17:00:13||Bid|39%|
K|17:00:14||Bid|39%|
K|17:00:15||Bid|39%|
K|17:00:15||Bid|39%|
WIFI|17:00:15||Bid|71%|
K|17:00:16||Bid|39%|
K|17:00:16||Bid|39%|
K|17:00:17||Bid|39%|
SURW|17:00:17||Bid|51%|
K|17:00:17||Bid|39%|
K|17:00:18||Bid|39%|
SLRC|17:00:18||Bid|50%|
K|17:00:18||Bid|39%|
K|17:00:19||Bid|39%|
SLRC|17:00:19||Bid|50%|
K|17:00:19||Bid|39%|
K|17:00:20||Bid|39%|
K|17:00:20||Bid|39%|
LINE|17:00:21||Bid|41%|
K|17:00:21||Bid|39%|
STRA|17:00:21||Bid|50%|
K|17:00:21||Bid|39%|
ED|17:00:22||Bid|40%|
RSTI|17:00:22||Bid|46%|
K|17:00:22||Bid|39%|
PWER|17:00:22||Bid|57%|
PWER|17:00:22||Bid|57%|
TFM|17:00:22||Bid|56%|
K|17:00:22||Bid|39%|
ED|17:00:22||Bid|40%|
RSTI|17:00:23||Bid|46%|
K|17:00:23||Bid|39%|
K|17:00:23||Bid|39%|
K|17:00:24||Bid|39%|
K|17:00:24||Bid|39%|
SYMC|17:00:24||Bid|42%|
SYMC|17:00:25||Bid|42%|
K|17:00:25||Bid|39%|
K|17:00:25||Bid|39%|
K|17:00:26||Bid|39%|
K|17:00:26||Bid|39%|
K|17:00:27||Bid|39%|
K|17:00:27||Bid|39%|
RY|17:00:28||Bid|99%|
K|17:00:28||Bid|39%|
K|17:00:29||Bid|39%|
K|17:00:29||Bid|39%|
K|17:00:30||Bid|39%|
LMNX|17:00:30||Bid|53%|
K|17:00:30||Bid|39%|
K|17:00:31||Bid|39%|
K|17:00:31||Bid|39%|
K|17:00:32||Bid|39%|
CHL|17:00:32||Bid|43%|
K|17:00:32||Bid|39%|
NVDA|17:00:32||Bid|48%|
K|17:00:33||Bid|39%|
K|17:00:33||Bid|39%|
NVDA|17:00:33||Bid|48%|
K|17:00:34||Bid|39%|
K|17:00:34||Bid|39%|
TQNT|17:00:34||Bid|38%|
K|17:00:35||Bid|39%|
TQNT|17:00:35||Bid|38%|
K|17:00:35||Bid|39%|
K|17:00:36||Bid|39%|
K|17:00:36||Bid|39%|
MASI|17:00:37||Bid|42%|
K|17:00:37||Bid|39%|
SMRT|17:00:37||Bid|59%|
MASI|17:00:37||Bid|42%|
K|17:00:37||Bid|39%|
K|17:00:38||Bid|39%|
SMRT|17:00:38||Bid|59%|
K|17:00:38||Bid|39%|
K|17:00:39||Bid|39%|
NUAN|17:00:39||Bid|56%|
CLNE|17:00:39||Bid|58%|
K|17:00:40||Bid|39%|
K|17:00:40||Bid|39%|
K|17:00:41||Bid|39%|
K|17:00:41||Bid|39%|
SIFY|17:00:41||Bid|56%|
K|17:00:42||Bid|39%|
AWR|17:00:42||Bid|40%|
K|17:00:42||Bid|39%|
AWR|17:00:42||Bid|40%|
SIFY|17:00:43||Bid|56%|
K|17:00:43||Bid|39%|
K|17:00:43||Bid|39%|
K|17:00:44||Bid|39%|
K|17:00:44||Bid|39%|
NTGR|17:00:45||Bid|41%|
K|17:00:45||Bid|39%|
K|17:00:45||Bid|39%|
K|17:00:46||Bid|39%|
ROVI|17:00:46||Bid|58%|
K|17:00:46||Bid|39%|
K|17:00:47||Bid|39%|
K|17:00:47||Bid|39%|
ROVI|17:00:47||Bid|58%|
K|17:00:48||Bid|39%|
K|17:00:48||Bid|39%|
LMNX|17:00:49||Bid|51%|
K|17:00:49||Bid|39%|
SIHI|17:00:49||Bid|37%|
K|17:00:49||Bid|39%|
K|17:00:50||Bid|39%|
K|17:00:50||Bid|39%|
AWR|17:00:51||Bid|40%|
K|17:00:51||Bid|39%|
AWR|17:00:51||Bid|40%|
K|17:00:51||Bid|39%|
K|17:00:52||Bid|39%|
K|17:00:52||Bid|39%|
K|17:00:53||Bid|39%|
K|17:00:53||Bid|39%|
SURW|17:00:54||Bid|51%|
K|17:00:54||Bid|39%|
GNW|17:00:54||Bid|55%|
GNW|17:00:55||Bid|55%|
SSRI|17:00:57||Bid|49%|
ARR.WS|17:00:58||Bid|99%|
SSRI|17:00:58||Bid|49%|
JASO|17:00:59||Bid|52%|
JASO|17:00:59||Bid|51%|
QLGC|17:01:02||Bid|58%|
ACUR|17:01:02||Bid|35%|
QLGC|17:01:03||Bid|58%|
ACUR|17:01:03||Bid|35%|
SLGN|17:01:05||Bid|46%|
SLGN|17:01:06||Bid|46%|
SYK|17:01:07||Bid|42%|
TWER|17:01:07||Bid|38%|
SYK|17:01:07||Bid|42%|
TWER|17:01:08||Bid|37%|
SYK|17:01:08||Bid|42%|
LMNX|17:01:09||Bid|49%|
KCAP|17:01:10||Bid|71%|
MOTR|17:01:11||Bid|59%|
AEN|17:01:11||Bid|95%|
PWER|17:01:11||Bid|57%|
TTMI|17:01:11||Bid|41%|
AERG|17:01:11||Bid|44%|
ROST|17:01:11||Bid|47%|
WIN|17:01:11||Bid|40%|
SURW|17:01:11||Bid|51%|
BNO|17:01:11||Bid|98%|
CPSL|17:01:12||Bid|39%|
RSTI|17:01:14||Bid|46%|
RSTI|17:01:15||Bid|46%|
SURW|17:01:16||Bid|51%|
SURW|17:01:16||Bid|51%|
SURW|17:01:16||Bid|51%|
LOPE|17:01:16||Bid|53%|
LOPE|17:01:16||Bid|53%|
SURW|17:01:17||Bid|51%|
SURW|17:01:17||Bid|51%|
LOPE|17:01:17||Bid|53%|
TTMI|17:01:22||Bid|41%|
TTMI|17:01:22||Bid|41%|
GNW|17:01:22||Bid|55%|
ED|17:01:22||Bid|40%|
GNW|17:01:23||Bid|55%|
ED|17:01:23||Bid|40%|
PTEN|17:01:24||Bid|38%|
PCAR|17:01:24||Bid|53%|
PTEN|17:01:24||Bid|38%|
NTGR|17:01:24||Bid|42%|
SINA|17:01:26||Bid|57%|
SINA|17:01:26||Bid|57%|
AFL|17:01:26||Bid|33%|
AFL|17:01:26||Bid|33%|
AFL|17:01:26||Bid|33%|
GMR|17:01:27||Bid|50%|
SLRC|17:01:28||Bid|50%|
SLRC|17:01:29||Bid|50%|
SYMC|17:01:35||Bid|42%|
SANM|17:01:35||Bid|42%|
RFMD|17:01:35||Bid|46%|
SYMC|17:01:35||Bid|42%|
SANM|17:01:36||Bid|42%|
VRTX|17:01:40||Bid|51%|
PBCT|17:01:42||Bid|57%|
TFM|17:01:42||Bid|52%|
TQNT|17:01:43||Bid|38%|
TQNT|17:01:43||Bid|38%|
PTEN|17:01:44||Bid|38%|
WFM|17:01:44||Bid|53%|
NTGR|17:01:44||Bid|41%|
ONNN|17:01:44||Bid|54%|
PAAS|17:01:44||Bid|41%|
ONNN|17:01:44||Bid|54%|
PAAS|17:01:44||Bid|41%|
SIFY|17:01:44||Bid|56%|
SIFY|17:01:45||Bid|56%|
OVTI|17:01:48||Bid|54%|
OVTI|17:01:48||Bid|54%|
ONNN|17:01:49||Bid|54%|
PAAS|17:01:50||Bid|41%|
PAAS|17:01:50||Bid|41%|
ONNN|17:01:50||Bid|54%|
XRAY|17:01:50||Bid|50%|
XRAY|17:01:50||Bid|50%|
WPRT|17:01:50||Bid|56%|
WMGI|17:01:50||Bid|45%|
WIRE|17:01:50||Bid|61%|
WMGI|17:01:50||Bid|45%|
VECO|17:01:50||Bid|40%|
TASR|17:01:50||Bid|68%|
IYT|17:01:50||Bid|37%|
VOD|17:01:50||Bid|44%|
WIRE|17:01:50||Bid|61%|
TASR|17:01:50||Bid|68%|
WERN|17:01:50||Bid|60%|
WERN|17:01:50||Bid|60%|
VRA|17:01:50||Bid|41%|
LPSN|17:01:50||Bid|51%|
LPSN|17:01:50||Bid|51%|
MINI|17:01:50||Bid|46%|
ZUMZ|17:01:50||Bid|48%|
VOD|17:01:50||Bid|44%|
VCLK|17:01:50||Bid|57%|
VSEA|17:01:50||Bid|42%|
VOXX|17:01:50||Bid|56%|
VOXX|17:01:50||Bid|56%|
NIHD|17:01:50||Bid|57%|
NXTM|17:01:50||Bid|41%|
ODFL|17:01:50||Bid|51%|
PWER|17:01:50||Bid|57%|
TESO|17:01:51||Bid|48%|
ZUMZ|17:01:51||Bid|48%|
VRA|17:01:51||Bid|41%|
PSSI|17:01:51||Bid|36%|
MNRO|17:01:51||Bid|57%|
MNRO|17:01:51||Bid|57%|
MAPP|17:01:51||Bid|37%|
LNCR|17:01:51||Bid|45%|
MDRX|17:01:51||Bid|40%|
ODFL|17:01:51||Bid|51%|
OXPS|17:01:51||Bid|48%|
NXTM|17:01:51||Bid|41%|
VSEA|17:01:51||Bid|42%|
TESO|17:01:51||Bid|48%|
TCBI|17:01:51||Bid|39%|
TCBI|17:01:51||Bid|39%|
PRSP|17:01:51||Bid|47%|
MMSI|17:01:51||Bid|54%|
OPEN|17:01:51||Bid|48%|
TIBX|17:01:51||Bid|39%|
TXRH|17:01:51||Bid|38%|
TPCG|17:01:51||Bid|55%|
LAYN|17:01:51||Bid|57%|
MKTX|17:01:51||Bid|44%|
LRCX|17:01:51||Bid|54%|
LRCX|17:01:51||Bid|54%|
MLHR|17:01:51||Bid|44%|
MELI|17:01:51||Bid|48%|
MKTX|17:01:51||Bid|44%|
LOPE|17:01:51||Bid|53%|
QSFT|17:01:51||Bid|54%|
QSFT|17:01:51||Bid|54%|
NANO|17:01:51||Bid|49%|
MSCC|17:01:51||Bid|44%|
PRSP|17:01:51||Bid|47%|
PACW|17:01:51||Bid|46%|
LAMR|17:01:51||Bid|51%|
NANO|17:01:51||Bid|49%|
MMSI|17:01:51||Bid|54%|
MKSI|17:01:51||Bid|50%|
SLAB|17:01:51||Bid|54%|
SFLY|17:01:51||Bid|53%|
SEIC|17:01:51||Bid|48%|
SCHL|17:01:51||Bid|56%|
LAMR|17:01:51||Bid|51%|
LAYN|17:01:51||Bid|57%|
OPEN|17:01:51||Bid|48%|
PACW|17:01:51||Bid|46%|
SLAB|17:01:51||Bid|54%|
SSYS|17:01:51||Bid|40%|
SIGI|17:01:51||Bid|55%|
SEIC|17:01:51||Bid|48%|
SBUX|17:01:51||Bid|47%|
SFLY|17:01:51||Bid|53%|
SCHL|17:01:51||Bid|56%|
MSCC|17:01:51||Bid|44%|
LOPE|17:01:51||Bid|53%|
LOPE|17:01:51||Bid|53%|
MELI|17:01:51||Bid|48%|
SIGI|17:01:51||Bid|55%|
SBUX|17:01:51||Bid|47%|
SSYS|17:01:51||Bid|40%|
CHL|17:01:52||Bid|43%|
PSA|17:01:52||Bid|56%|
TIF|17:01:52||Bid|39%|
PSA|17:01:53||Bid|56%|
YHOO|17:01:53||Bid|43%|
SLGN|17:01:54||Bid|46%|
SLGN|17:01:55||Bid|46%|
LRCX|17:01:55||Bid|54%|
LRCX|17:01:56||Bid|54%|
SBUX|17:01:56||Bid|47%|
VOD|17:01:56||Bid|44%|
SBUX|17:01:56||Bid|47%|
VOD|17:01:56||Bid|44%|
VECO|17:01:56||Bid|40%|
MELI|17:01:57||Bid|48%|
MELI|17:01:57||Bid|48%|
OPEN|17:01:57||Bid|48%|
OPEN|17:01:57||Bid|48%|
VOD|17:01:57||Bid|44%|
VOD|17:01:57||Bid|44%|
MELI|17:01:57||Bid|48%|
SBUX|17:01:57||Bid|47%|
SBUX|17:01:57||Bid|47%|
MELI|17:01:57||Bid|48%|
OPEN|17:01:57||Bid|48%|
OPEN|17:01:57||Bid|48%|
ACUR|17:01:59||Bid|36%|
SPLS|17:01:59||Bid|46%|
SPLS|17:01:59||Bid|46%|
ACUR|17:02:00||Bid|35%|
ROVI|17:02:00||Bid|58%|
ROVI|17:02:02||Bid|58%|
SURW|17:02:02||Bid|51%|
SURW|17:02:02||Bid|51%|
SURW|17:02:02||Bid|51%|
SURW|17:02:02||Bid|51%|
SURW|17:02:02||Bid|51%|
MOLX|17:02:03||Bid|35%|
MOLX|17:02:04||Bid|35%|
SMRT|17:02:04||Bid|59%|
SMRT|17:02:05||Bid|59%|
RSTI|17:02:09||Bid|46%|
RSTI|17:02:10||Bid|46%|
GNW|17:02:13||Bid|55%|
TWER|17:02:14||Bid|38%|
GNW|17:02:14||Bid|55%|
TWER|17:02:14||Bid|37%|
SYK|17:02:15||Bid|42%|
SYK|17:02:15||Bid|42%|
JASO|17:02:17||Bid|51%|
ED|17:02:17||Bid|40%|
ED|17:02:18||Bid|40%|
NUAN|17:02:20||Bid|56%|
NVDA|17:02:23||Bid|48%|
NVDA|17:02:24||Bid|48%|
SLRC|17:02:24||Bid|50%|
SLRC|17:02:25||Bid|50%|
SSRI|17:02:26||Bid|49%|
NVDA|17:02:27||Bid|48%|
SSRI|17:02:27||Bid|49%|
NVDA|17:02:28||Bid|48%|
AWR|17:02:28||Bid|40%|
AWR|17:02:29||Bid|40%|
MASI|17:02:32||Bid|42%|
MASI|17:02:33||Bid|42%|
MASI|17:02:33||Bid|42%|
QLGC|17:02:35||Bid|58%|
QLGC|17:02:36||Bid|58%|
SYMC|17:02:37||Bid|42%|
SYMC|17:02:38||Bid|42%|
K|17:02:38||Bid|40%|
K|17:02:39||Bid|40%|
K|17:02:39||Bid|40%|
K|17:02:40||Bid|40%|
K|17:02:40||Bid|40%|
K|17:02:41||Bid|40%|
AWR|17:02:41||Bid|40%|
K|17:02:41||Bid|40%|
AWR|17:02:41||Bid|40%|
K|17:02:42||Bid|40%|
K|17:02:42||Bid|40%|
K|17:02:43||Bid|40%|
QSFT|17:02:43||Bid|54%|
ODFL|17:02:43||Bid|51%|
K|17:02:43||Bid|40%|
QSFT|17:02:43||Bid|54%|
K|17:02:44||Bid|40%|
ODFL|17:02:44||Bid|51%|
K|17:02:44||Bid|40%|
K|17:02:45||Bid|40%|
CHC.WS|17:02:45||Bid|99%|
K|17:02:45||Bid|40%|
JASO|17:02:45||Bid|52%|
MCHP|17:02:46||Bid|50%|
K|17:02:46||Bid|40%|
JASO|17:02:46||Bid|51%|
CHL|17:02:46||Bid|43%|
MCHP|17:02:46||Bid|50%|
K|17:02:46||Bid|40%|
MCHP|17:02:47||Bid|50%|
K|17:02:47||Bid|40%|
K|17:02:48||Bid|40%|
K|17:02:48||Bid|40%|
K|17:02:49||Bid|40%|
VOXX|17:02:49||Bid|56%|
VOXX|17:02:49||Bid|56%|
K|17:02:49||Bid|40%|
PTEN|17:02:49||Bid|38%|
K|17:02:50||Bid|40%|
PTEN|17:02:50||Bid|38%|
K|17:02:50||Bid|40%|
TASR|17:02:50||Bid|68%|
TASR|17:02:50||Bid|68%|
TASR|17:02:50||Bid|68%|
K|17:02:51||Bid|40%|
TASR|17:02:51||Bid|68%|
K|17:02:51||Bid|40%|
K|17:02:52||Bid|40%|
SSYS|17:02:52||Bid|40%|
SSYS|17:02:52||Bid|40%|
K|17:02:52||Bid|40%|
SSYS|17:02:53||Bid|40%|
K|17:02:53||Bid|40%|
SSYS|17:02:53||Bid|40%|
WPRT|17:02:53||Bid|56%|
K|17:02:53||Bid|40%|
WPRT|17:02:53||Bid|56%|
NABI|17:02:53||Bid|33%|
K|17:02:54||Bid|40%|
K|17:02:54||Bid|40%|
K|17:02:55||Bid|40%|
K|17:02:55||Bid|40%|
K|17:02:56||Bid|40%|
LRCX|17:02:56||Bid|54%|
PRSP|17:02:56||Bid|47%|
K|17:02:56||Bid|40%|
SIGI|17:02:56||Bid|55%|
LRCX|17:02:56||Bid|54%|
PRSP|17:02:57||Bid|47%|
K|17:02:57||Bid|40%|
SIGI|17:02:57||Bid|55%|
K|17:02:57||Bid|40%|
TXRH|17:02:58||Bid|38%|
ROVI|17:02:58||Bid|58%|
K|17:02:58||Bid|40%|
TXRH|17:02:58||Bid|38%|
K|17:02:58||Bid|40%|
AFL|17:02:59||Bid|33%|
K|17:02:59||Bid|40%|
ROVI|17:02:59||Bid|58%|
QLIK|17:02:59||Bid|55%|
TPCG|17:02:59||Bid|55%|
MDRX|17:02:59||Bid|40%|
K|17:02:59||Bid|40%|
OCLR|17:03:00||Bid|53%|
QLIK|17:03:00||Bid|50%|
AFL|17:03:00||Bid|33%|
MDRX|17:03:00||Bid|40%|
TPCG|17:03:00||Bid|55%|
K|17:03:00||Bid|40%|
WERN|17:03:00||Bid|60%|
MNRO|17:03:00||Bid|57%|
K|17:03:00||Bid|40%|
TQNT|17:03:00||Bid|38%|
WERN|17:03:01||Bid|60%|
TQNT|17:03:01||Bid|38%|
K|17:03:01||Bid|40%|
NIHD|17:03:01||Bid|57%|
PRGS|17:03:01||Bid|40%|
MNRO|17:03:01||Bid|57%|
K|17:03:01||Bid|40%|
TFM|17:03:02||Bid|52%|
K|17:03:02||Bid|40%|
NIHD|17:03:02||Bid|57%|
TFM|17:03:02||Bid|52%|
K|17:03:03||Bid|40%|
K|17:03:03||Bid|40%|
SIFY|17:03:04||Bid|56%|
K|17:03:04||Bid|40%|
SANM|17:03:04||Bid|42%|
K|17:03:04||Bid|40%|
K|17:03:05||Bid|40%|
SANM|17:03:05||Bid|42%|
AFL|17:03:05||Bid|33%|
K|17:03:05||Bid|40%|
NXTM|17:03:06||Bid|40%|
K|17:03:06||Bid|40%|
WFM|17:03:06||Bid|53%|
AFL|17:03:06||Bid|33%|
K|17:03:06||Bid|40%|
PTEN|17:03:06||Bid|38%|
WFM|17:03:06||Bid|53%|
NXTM|17:03:07||Bid|41%|
K|17:03:07||Bid|40%|
PTEN|17:03:07||Bid|38%|
SLGN|17:03:07||Bid|46%|
K|17:03:07||Bid|40%|
K|17:03:08||Bid|40%|
SLGN|17:03:08||Bid|46%|
VOD|17:03:08||Bid|44%|
VOD|17:03:08||Bid|44%|
K|17:03:08||Bid|40%|
VOD|17:03:09||Bid|44%|
K|17:03:09||Bid|40%|
VOD|17:03:09||Bid|44%|
VCLK|17:03:09||Bid|57%|
RY|17:03:09||Bid|99%|
K|17:03:09||Bid|40%|
VCLK|17:03:10||Bid|57%|
SURW|17:03:10||Bid|51%|
SURW|17:03:10||Bid|51%|
SURW|17:03:10||Bid|51%|
K|17:03:10||Bid|40%|
SURW|17:03:10||Bid|51%|
SURW|17:03:10||Bid|51%|
TCBI|17:03:10||Bid|38%|
K|17:03:10||Bid|40%|
TIF|17:03:11||Bid|39%|
TCBI|17:03:11||Bid|39%|
K|17:03:11||Bid|40%|
K|17:03:11||Bid|40%|
K|17:03:12||Bid|40%|
LPSN|17:03:12||Bid|51%|
SCHL|17:03:12||Bid|56%|
K|17:03:12||Bid|40%|
LPSN|17:03:13||Bid|51%|
VSEA|17:03:13||Bid|42%|
K|17:03:13||Bid|40%|
VSEA|17:03:13||Bid|42%|
SCHL|17:03:13||Bid|42%|
VSEA|17:03:13||Bid|42%|
VSEA|17:03:13||Bid|42%|
K|17:03:13||Bid|40%|
K|17:03:14||Bid|40%|
K|17:03:15||Bid|40%|
K|17:03:15||Bid|40%|
MCHP|17:03:15||Bid|47%|
K|17:03:16||Bid|40%|
SYK|17:03:16||Bid|42%|
K|17:03:16||Bid|40%|
LAYN|17:03:16||Bid|57%|
LAYN|17:03:16||Bid|57%|
NTGR|17:03:16||Bid|41%|
SLRC|17:03:16||Bid|50%|
K|17:03:17||Bid|40%|
SFLY|17:03:17||Bid|53%|
SFLY|17:03:17||Bid|53%|
LAYN|17:03:17||Bid|57%|
VIVO|17:03:17||Bid|43%|
LAYN|17:03:17||Bid|57%|
MSCC|17:03:17||Bid|44%|
MSCC|17:03:17||Bid|44%|
PSSI|17:03:17||Bid|36%|
K|17:03:17||Bid|40%|
ORCL|17:03:17||Bid|48%|
SLRC|17:03:17||Bid|50%|
PSSI|17:03:18||Bid|36%|
NTGR|17:03:18||Bid|41%|
K|17:03:18||Bid|40%|
SFLY|17:03:18||Bid|53%|
SFLY|17:03:18||Bid|53%|
MSCC|17:03:18||Bid|44%|
MSCC|17:03:18||Bid|44%|
K|17:03:18||Bid|40%|
K|17:03:19||Bid|40%|
K|17:03:19||Bid|40%|
K|17:03:20||Bid|40%|
MAPP|17:03:20||Bid|37%|
K|17:03:20||Bid|40%|
TIBX|17:03:20||Bid|39%|
MAPP|17:03:20||Bid|37%|
WMGI|17:03:20||Bid|45%|
TIBX|17:03:21||Bid|39%|
K|17:03:21||Bid|40%|
WMGI|17:03:21||Bid|45%|
MINI|17:03:21||Bid|46%|
K|17:03:21||Bid|40%|
K|17:03:22||Bid|40%|
MMSI|17:03:22||Bid|54%|
MINI|17:03:22||Bid|46%|
K|17:03:22||Bid|40%|
PCAR|17:03:23||Bid|53%|
K|17:03:23||Bid|40%|
MMSI|17:03:23||Bid|54%|
MKSI|17:03:23||Bid|50%|
PCAR|17:03:23||Bid|53%|
K|17:03:23||Bid|40%|
VRA|17:03:23||Bid|41%|
VRA|17:03:23||Bid|41%|
VRA|17:03:24||Bid|41%|
VRA|17:03:24||Bid|41%|
K|17:03:24||Bid|40%|
MOLX|17:03:24||Bid|35%|
MKSI|17:03:24||Bid|50%|
OVTI|17:03:24||Bid|54%|
K|17:03:24||Bid|40%|
MOLX|17:03:25||Bid|35%|
OVTI|17:03:25||Bid|54%|
K|17:03:25||Bid|40%|
ACUR|17:03:25||Bid|36%|
K|17:03:25||Bid|40%|
ACUR|17:03:26||Bid|35%|
K|17:03:26||Bid|40%|
K|17:03:26||Bid|40%|
K|17:03:27||Bid|40%|
K|17:03:28||Bid|40%|
PSA|17:03:28||Bid|56%|
SMRT|17:03:28||Bid|59%|
K|17:03:28||Bid|40%|
PSA|17:03:28||Bid|56%|
RFMD|17:03:29||Bid|46%|
QSFT|17:03:29||Bid|54%|
K|17:03:29||Bid|40%|
NANO|17:03:29||Bid|49%|
SYK|17:03:29||Bid|42%|
GNW|17:03:29||Bid|55%|
K|17:03:29||Bid|40%|
SYK|17:03:29||Bid|42%|
QSFT|17:03:29||Bid|54%|
SEIC|17:03:29||Bid|47%|
LAMR|17:03:29||Bid|51%|
GNW|17:03:29||Bid|55%|
NANO|17:03:29||Bid|49%|
RFMD|17:03:30||Bid|46%|
K|17:03:30||Bid|40%|
SSRI|17:03:30||Bid|49%|
LAMR|17:03:30||Bid|51%|
K|17:03:30||Bid|40%|
NUVA|17:03:30||Bid|56%|
SEIC|17:03:30||Bid|48%|
RSTI|17:03:31||Bid|46%|
K|17:03:31||Bid|40%|
SSRI|17:03:31||Bid|49%|
K|17:03:31||Bid|40%|
RSTI|17:03:32||Bid|46%|
K|17:03:32||Bid|40%|
MELI|17:03:32||Bid|48%|
MELI|17:03:32||Bid|48%|
ED|17:03:32||Bid|40%|
K|17:03:32||Bid|40%|
MELI|17:03:32||Bid|48%|
MELI|17:03:32||Bid|48%|
K|17:03:33||Bid|40%|
ED|17:03:33||Bid|40%|
K|17:03:33||Bid|40%|
SLAB|17:03:33||Bid|54%|
SLAB|17:03:33||Bid|54%|
MLHR|17:03:34||Bid|44%|
K|17:03:34||Bid|40%|
K|17:03:34||Bid|40%|
SLAB|17:03:34||Bid|54%|
SLAB|17:03:34||Bid|54%|
MLHR|17:03:35||Bid|44%|
K|17:03:35||Bid|40%|
ONNN|17:03:35||Bid|54%|
LOPE|17:03:35||Bid|53%|
K|17:03:35||Bid|40%|
SYMC|17:03:36||Bid|42%|
ONNN|17:03:36||Bid|55%|
K|17:03:36||Bid|40%|
LOPE|17:03:36||Bid|53%|
SYMC|17:03:36||Bid|42%|
OXPS|17:03:36||Bid|48%|
OVTI|17:03:36||Bid|54%|
K|17:03:36||Bid|40%|
OXPS|17:03:37||Bid|48%|
OVTI|17:03:37||Bid|54%|
LNCR|17:03:37||Bid|45%|
K|17:03:37||Bid|40%|
K|17:03:37||Bid|40%|
K|17:03:38||Bid|40%|
TWER|17:03:38||Bid|38%|
K|17:03:38||Bid|40%|
TWER|17:03:38||Bid|37%|
MKTX|17:03:39||Bid|44%|
K|17:03:39||Bid|40%|
K|17:03:39||Bid|40%|
MKTX|17:03:39||Bid|44%|
TASR|17:03:40||Bid|68%|
K|17:03:40||Bid|40%|
VOXX|17:03:40||Bid|56%|
TASR|17:03:40||Bid|68%|
K|17:03:40||Bid|40%|
VOXX|17:03:41||Bid|56%|
K|17:03:41||Bid|40%|
K|17:03:41||Bid|40%|
K|17:03:42||Bid|40%|
VECO|17:03:42||Bid|40%|
LRCX|17:03:42||Bid|54%|
SBUX|17:03:42||Bid|47%|
SBUX|17:03:42||Bid|47%|
VOD|17:03:42||Bid|44%|
VOD|17:03:42||Bid|44%|
K|17:03:43||Bid|40%|
LRCX|17:03:43||Bid|54%|
OPEN|17:03:43||Bid|48%|
OPEN|17:03:43||Bid|48%|
VOD|17:03:43||Bid|44%|
VOD|17:03:43||Bid|44%|
SBUX|17:03:43||Bid|47%|
SBUX|17:03:43||Bid|47%|
PWER|17:03:43||Bid|57%|
OPEN|17:03:43||Bid|48%|
OPEN|17:03:43||Bid|48%|
MELI|17:03:43||Bid|48%|
MELI|17:03:43||Bid|48%|
MELI|17:03:44||Bid|48%|
MELI|17:03:44||Bid|48%|
ORCL|17:03:46||Bid|48%|
SWKS|17:03:48||Bid|54%|
WIRE|17:03:48||Bid|61%|
MAT|17:03:48||Bid|45%|
WIRE|17:03:48||Bid|61%|
WIRE|17:03:49||Bid|61%|
WIRE|17:03:49||Bid|61%|
ODFL|17:03:49||Bid|51%|
XRAY|17:03:49||Bid|50%|
PRSP|17:03:50||Bid|47%|
XRAY|17:03:50||Bid|50%|
PRSP|17:03:50||Bid|47%|
PACW|17:03:50||Bid|46%|
ODFL|17:03:50||Bid|51%|
IYT|17:03:51||Bid|37%|
PACW|17:03:51||Bid|46%|
IYT|17:03:51||Bid|37%|
MASI|17:03:53||Bid|42%|
MASI|17:03:54||Bid|42%|
PTEN|17:03:55||Bid|38%|
JASO|17:03:55||Bid|52%|
STX|17:03:55||Bid|54%|
PTEN|17:03:55||Bid|38%|
JASO|17:03:55||Bid|51%|
PAAS|17:03:56||Bid|41%|
VECO|17:03:56||Bid|40%|
PAAS|17:03:56||Bid|41%|
PAAS|17:03:56||Bid|41%|
PAAS|17:03:56||Bid|41%|
STX|17:03:56||Bid|54%|
PRGS|17:03:57||Bid|47%|
BMO|17:03:59||Bid|99%|
SANM|17:04:00||Bid|42%|
SANM|17:04:01||Bid|42%|
CHL|17:04:02||Bid|43%|
STRA|17:04:03||Bid|50%|
WPRT|17:04:03||Bid|56%|
WPRT|17:04:04||Bid|56%|
AFL|17:04:04||Bid|33%|
AFL|17:04:05||Bid|33%|
ROVI|17:04:06||Bid|58%|
NVDA|17:04:06||Bid|48%|
NUAN|17:04:06||Bid|56%|
ROVI|17:04:07||Bid|58%|
GNW|17:04:07||Bid|55%|
NVDA|17:04:07||Bid|48%|
GNW|17:04:08||Bid|55%|
MNRO|17:04:08||Bid|57%|
WERN|17:04:09||Bid|60%|
MNRO|17:04:09||Bid|57%|
QLGC|17:04:09||Bid|58%|
WERN|17:04:09||Bid|60%|
AWR|17:04:09||Bid|40%|
QLGC|17:04:09||Bid|58%|
AWR|17:04:10||Bid|40%|
BSFT|17:04:10||Bid|44%|
SIGI|17:04:12||Bid|55%|
SYK|17:04:12||Bid|42%|
ZUMZ|17:04:12||Bid|48%|
ZUMZ|17:04:12||Bid|48%|
SIGI|17:04:13||Bid|55%|
AWR|17:04:13||Bid|40%|
AWR|17:04:13||Bid|40%|
TESO|17:04:14||Bid|48%|
VRA|17:04:15||Bid|41%|
VRA|17:04:15||Bid|41%|
VRA|17:04:16||Bid|41%|
VRA|17:04:16||Bid|41%|
AFL|17:04:16||Bid|33%|
SURW|17:04:16||Bid|51%|
SURW|17:04:16||Bid|51%|
SURW|17:04:16||Bid|51%|
SURW|17:04:17||Bid|51%|
AFL|17:04:17||Bid|33%|
SURW|17:04:17||Bid|51%|
SLGN|17:04:18||Bid|46%|
SFLY|17:04:18||Bid|53%|
SIFY|17:04:18||Bid|56%|
SFLY|17:04:18||Bid|53%|
NVDA|17:04:19||Bid|48%|
SIFY|17:04:19||Bid|56%|
SLGN|17:04:19||Bid|46%|
SFLY|17:04:19||Bid|53%|
SFLY|17:04:19||Bid|53%|
NVDA|17:04:20||Bid|48%|
MAT|17:04:20||Bid|45%|
VCLK|17:04:21||Bid|57%|
WFM|17:04:21||Bid|53%|
VCLK|17:04:21||Bid|57%|
WFM|17:04:21||Bid|53%|
TPCG|17:04:22||Bid|55%|
TPCG|17:04:22||Bid|55%|
TPCG|17:04:22||Bid|55%|
PTEN|17:04:23||Bid|38%|
PTEN|17:04:23||Bid|38%|
QSFT|17:04:24||Bid|54%|
QSFT|17:04:24||Bid|54%|
TXRH|17:04:24||Bid|38%|
TXRH|17:04:25||Bid|38%|
SSYS|17:04:25||Bid|40%|
SSYS|17:04:25||Bid|40%|
SWKS|17:04:26||Bid|54%|
SWKS|17:04:26||Bid|54%|
SSYS|17:04:26||Bid|40%|
SSYS|17:04:26||Bid|40%|
MMSI|17:04:26||Bid|54%|
SWKS|17:04:26||Bid|54%|
MMSI|17:04:27||Bid|54%|
TQNT|17:04:28||Bid|38%|
TQNT|17:04:28||Bid|38%|
NXTM|17:04:29||Bid|40%|
NXTM|17:04:30||Bid|41%|
QLIK|17:04:30||Bid|50%|
QLIK|17:04:31||Bid|49%|
SLRC|17:04:31||Bid|50%|
ONNN|17:04:31||Bid|55%|
RSTI|17:04:31||Bid|46%|
ED|17:04:31||Bid|40%|
VSEA|17:04:31||Bid|42%|
VSEA|17:04:31||Bid|42%|
LRCX|17:04:32||Bid|54%|
VECO|17:04:32||Bid|40%|
SLRC|17:04:32||Bid|50%|
LRCX|17:04:32||Bid|54%|
VSEA|17:04:32||Bid|42%|
VSEA|17:04:32||Bid|42%|
RSTI|17:04:32||Bid|46%|
ED|17:04:32||Bid|40%|
MDRX|17:04:32||Bid|40%|
NIHD|17:04:33||Bid|57%|
MDRX|17:04:33||Bid|40%|
VOXX|17:04:33||Bid|56%|
VOXX|17:04:34||Bid|56%|
OVTI|17:04:34||Bid|54%|
MCHP|17:04:34||Bid|47%|
NIHD|17:04:34||Bid|57%|
OVTI|17:04:34||Bid|54%|
MCHP|17:04:34||Bid|47%|
PAAS|17:04:35||Bid|41%|
PAAS|17:04:35||Bid|41%|
TASR|17:04:36||Bid|68%|
TASR|17:04:36||Bid|68%|
RY|17:04:36||Bid|99%|
SBUX|17:04:37||Bid|47%|
SBUX|17:04:37||Bid|47%|
VOD|17:04:37||Bid|44%|
VOD|17:04:37||Bid|44%|
SBUX|17:04:37||Bid|47%|
SBUX|17:04:37||Bid|47%|
VOD|17:04:37||Bid|44%|
VOD|17:04:38||Bid|44%|
SSRI|17:04:38||Bid|49%|
TCBI|17:04:38||Bid|38%|
SMRT|17:04:38||Bid|59%|
ODFL|17:04:38||Bid|51%|
TCBI|17:04:39||Bid|39%|
SSRI|17:04:39||Bid|49%|
ODFL|17:04:39||Bid|51%|
ACUR|17:04:41||Bid|36%|
MINI|17:04:41||Bid|46%|
MINI|17:04:41||Bid|46%|
TIF|17:04:41||Bid|39%|
LOPE|17:04:42||Bid|53%|
ACUR|17:04:42||Bid|35%|
MINI|17:04:42||Bid|46%|
MINI|17:04:42||Bid|46%|
LOPE|17:04:42||Bid|53%|
SLAB|17:04:42||Bid|54%|
SLAB|17:04:42||Bid|54%|
PRSP|17:04:43||Bid|47%|
ONNN|17:04:43||Bid|55%|
OPEN|17:04:43||Bid|48%|
OPEN|17:04:43||Bid|48%|
PRSP|17:04:43||Bid|47%|
OPEN|17:04:43||Bid|48%|
OPEN|17:04:43||Bid|48%|
SLAB|17:04:43||Bid|54%|
SLAB|17:04:43||Bid|54%|
TWER|17:04:44||Bid|38%|
MELI|17:04:44||Bid|48%|
MELI|17:04:44||Bid|48%|
TFM|17:04:44||Bid|52%|
TWER|17:04:44||Bid|37%|
MELI|17:04:44||Bid|48%|
MELI|17:04:45||Bid|48%|
TFM|17:04:45||Bid|52%|
BMO|17:04:46||Bid|99%|
SYMC|17:04:48||Bid|42%|
SYMC|17:04:49||Bid|42%|
RFMD|17:04:49||Bid|46%|
PCAR|17:04:49||Bid|53%|
LPSN|17:04:50||Bid|51%|
PCAR|17:04:50||Bid|53%|
LPSN|17:04:50||Bid|51%|
LAMR|17:04:50||Bid|51%|
LAMR|17:04:51||Bid|51%|
VIVO|17:04:51||Bid|40%|
WMGI|17:04:52||Bid|45%|
SYK|17:04:52||Bid|42%|
WMGI|17:04:53||Bid|45%|
SYK|17:04:53||Bid|42%|
SCHL|17:04:55||Bid|42%|
LNCR|17:04:55||Bid|45%|
SCHL|17:04:56||Bid|49%|
WIN|17:04:58||Bid|40%|
NUVA|17:04:59||Bid|35%|
MAPP|17:05:01||Bid|37%|
MSCC|17:05:02||Bid|44%|
MSCC|17:05:02||Bid|44%|
MAPP|17:05:02||Bid|37%|
ROVI|17:05:02||Bid|58%|
MSCC|17:05:02||Bid|44%|
MSCC|17:05:02||Bid|44%|
ROVI|17:05:03||Bid|58%|
SYK|17:05:05||Bid|42%|
PRGS|17:05:05||Bid|46%|
MOLX|17:05:06||Bid|35%|
MOLX|17:05:07||Bid|35%|
SIFY|17:05:09||Bid|56%|
VRA|17:05:10||Bid|41%|
VRA|17:05:10||Bid|41%|
VRA|17:05:11||Bid|41%|
VRA|17:05:11||Bid|41%|
MNRO|17:05:11||Bid|57%|
MNRO|17:05:12||Bid|57%|
PSSI|17:05:13||Bid|36%|
PSSI|17:05:13||Bid|36%|
WPRT|17:05:14||Bid|56%|
CHL|17:05:14||Bid|43%|
WPRT|17:05:14||Bid|56%|
NTGR|17:05:15||Bid|41%|
MLHR|17:05:15||Bid|44%|
NTGR|17:05:15||Bid|41%|
MLHR|17:05:16||Bid|44%|
MKTX|17:05:19||Bid|44%|
MKTX|17:05:19||Bid|44%|
JASO|17:05:20||Bid|52%|
MKTX|17:05:20||Bid|44%|
SSYS|17:05:20||Bid|40%|
PTEN|17:05:20||Bid|38%|
MKTX|17:05:20||Bid|44%|
SSYS|17:05:20||Bid|40%|
WERN|17:05:20||Bid|60%|
JASO|17:05:21||Bid|51%|
VCLK|17:05:21||Bid|57%|
PTEN|17:05:21||Bid|38%|
WERN|17:05:21||Bid|60%|
SSYS|17:05:21||Bid|40%|
VCLK|17:05:21||Bid|57%|
SSYS|17:05:21||Bid|40%|
GNW|17:05:21||Bid|55%|
TASR|17:05:22||Bid|68%|
GNW|17:05:22||Bid|55%|
TASR|17:05:22||Bid|68%|
STRA|17:05:23||Bid|50%|
SFLY|17:05:24||Bid|53%|
SFLY|17:05:24||Bid|53%|
VOXX|17:05:24||Bid|56%|
WFM|17:05:25||Bid|53%|
VOXX|17:05:25||Bid|56%|
MMSI|17:05:25||Bid|54%|
SFLY|17:05:25||Bid|53%|
SFLY|17:05:25||Bid|53%|
LAYN|17:05:25||Bid|57%|
LAYN|17:05:25||Bid|57%|
LRCX|17:05:25||Bid|54%|
WFM|17:05:25||Bid|53%|
TPCG|17:05:26||Bid|55%|
TPCG|17:05:26||Bid|55%|
LAYN|17:05:26||Bid|57%|
LAYN|17:05:26||Bid|57%|
LRCX|17:05:26||Bid|54%|
TPCG|17:05:26||Bid|55%|
MMSI|17:05:26||Bid|54%|
QSFT|17:05:26||Bid|54%|
QSFT|17:05:27||Bid|54%|
MASI|17:05:27||Bid|42%|
MASI|17:05:27||Bid|42%|
NANO|17:05:27||Bid|49%|
NXTM|17:05:28||Bid|40%|
NANO|17:05:29||Bid|49%|
VOD|17:05:29||Bid|44%|
VOD|17:05:29||Bid|44%|
NXTM|17:05:29||Bid|41%|
VOD|17:05:30||Bid|44%|
VOD|17:05:30||Bid|44%|
IYT|17:05:30||Bid|37%|
IYT|17:05:31||Bid|37%|
ORCL|17:05:31||Bid|48%|
ORCL|17:05:31||Bid|48%|
ORCL|17:05:31||Bid|48%|
ORCL|17:05:31||Bid|48%|
SEIC|17:05:31||Bid|47%|
WIRE|17:05:32||Bid|61%|
GNW|17:05:32||Bid|55%|
WIRE|17:05:32||Bid|61%|
WIRE|17:05:32||Bid|61%|
GNW|17:05:32||Bid|55%|
WIRE|17:05:32||Bid|61%|
SEIC|17:05:32||Bid|48%|
PSA|17:05:32||Bid|56%|
PSA|17:05:33||Bid|56%|
TXRH|17:05:33||Bid|38%|
OXPS|17:05:33||Bid|48%|
SLGN|17:05:33||Bid|46%|
TESO|17:05:33||Bid|48%|
TESO|17:05:33||Bid|48%|
SURW|17:05:33||Bid|51%|
SURW|17:05:33||Bid|51%|
SURW|17:05:33||Bid|51%|
SWKS|17:05:34||Bid|54%|
OXPS|17:05:34||Bid|48%|
TXRH|17:05:34||Bid|38%|
SURW|17:05:34||Bid|51%|
SURW|17:05:34||Bid|51%|
SWKS|17:05:34||Bid|54%|
SLGN|17:05:34||Bid|46%|
TESO|17:05:35||Bid|48%|
K|17:05:35||Bid|40%|
K|17:05:35||Bid|40%|
K|17:05:36||Bid|40%|
K|17:05:36||Bid|40%|
SMRT|17:05:36||Bid|59%|
K|17:05:37||Bid|40%|
SMRT|17:05:37||Bid|59%|
K|17:05:37||Bid|40%|
SIGI|17:05:38||Bid|55%|
K|17:05:38||Bid|40%|
K|17:05:38||Bid|40%|
SIGI|17:05:39||Bid|55%|
K|17:05:39||Bid|40%|
K|17:05:39||Bid|40%|
SLRC|17:05:40||Bid|50%|
K|17:05:40||Bid|40%|
K|17:05:40||Bid|40%|
SLRC|17:05:41||Bid|50%|
ODFL|17:05:41||Bid|51%|
AWR|17:05:41||Bid|40%|
K|17:05:41||Bid|40%|
AWR|17:05:41||Bid|40%|
ZUMZ|17:05:41||Bid|48%|
K|17:05:41||Bid|40%|
ODFL|17:05:42||Bid|51%|
ZUMZ|17:05:42||Bid|48%|
K|17:05:42||Bid|40%|
TIBX|17:05:42||Bid|39%|
K|17:05:42||Bid|40%|
TIBX|17:05:43||Bid|39%|
K|17:05:43||Bid|40%|
SANM|17:05:43||Bid|42%|
RSTI|17:05:43||Bid|46%|
MKSI|17:05:43||Bid|50%|
K|17:05:44||Bid|40%|
AFL|17:05:44||Bid|33%|
K|17:05:44||Bid|40%|
SANM|17:05:44||Bid|42%|
RSTI|17:05:44||Bid|46%|
MKSI|17:05:44||Bid|50%|
AFL|17:05:44||Bid|33%|
K|17:05:45||Bid|40%|
NVDA|17:05:45||Bid|48%|
ED|17:05:45||Bid|40%|
MAT|17:05:45||Bid|45%|
PRSP|17:05:45||Bid|47%|
K|17:05:45||Bid|40%|
LOPE|17:05:45||Bid|53%|
ED|17:05:46||Bid|40%|
K|17:05:46||Bid|40%|
NVDA|17:05:46||Bid|48%|
PRSP|17:05:46||Bid|47%|
LOPE|17:05:46||Bid|53%|
K|17:05:46||Bid|40%|
AFL|17:05:46||Bid|33%|
K|17:05:47||Bid|40%|
VIVO|17:05:47||Bid|56%|
AFL|17:05:47||Bid|33%|
K|17:05:47||Bid|40%|
K|17:05:48||Bid|40%|
K|17:05:48||Bid|40%|
NUAN|17:05:49||Bid|56%|
K|17:05:49||Bid|40%|
K|17:05:49||Bid|40%|
K|17:05:50||Bid|40%|
K|17:05:50||Bid|40%|
MCHP|17:05:51||Bid|47%|
K|17:05:51||Bid|40%|
XRAY|17:05:51||Bid|50%|
K|17:05:51||Bid|40%|
MCHP|17:05:51||Bid|47%|
XRAY|17:05:52||Bid|50%|
ACUR|17:05:52||Bid|36%|
WMGI|17:05:52||Bid|45%|
K|17:05:52||Bid|40%|
SSRI|17:05:52||Bid|49%|
WMGI|17:05:52||Bid|45%|
K|17:05:52||Bid|40%|
ACUR|17:05:53||Bid|35%|
K|17:05:53||Bid|40%|
SSRI|17:05:53||Bid|49%|
AWR|17:05:53||Bid|40%|
K|17:05:53||Bid|40%|
AWR|17:05:54||Bid|40%|
PACW|17:05:54||Bid|46%|
K|17:05:54||Bid|40%|
PACW|17:05:54||Bid|46%|
K|17:05:55||Bid|40%|
NIHD|17:05:55||Bid|57%|
K|17:05:55||Bid|40%|
K|17:05:56||Bid|40%|
NIHD|17:05:56||Bid|57%|
K|17:05:56||Bid|40%|
K|17:05:57||Bid|40%|
K|17:05:57||Bid|40%|
K|17:05:58||Bid|40%|
K|17:05:58||Bid|40%|
K|17:05:59||Bid|40%|
K|17:05:59||Bid|40%|
SLAB|17:06:00||Bid|54%|
K|17:06:00||Bid|40%|
SLAB|17:06:00||Bid|54%|
K|17:06:00||Bid|40%|
SLAB|17:06:01||Bid|54%|
SLAB|17:06:01||Bid|54%|
K|17:06:01||Bid|40%|
NVDA|17:06:01||Bid|48%|
K|17:06:01||Bid|40%|
K|17:06:02||Bid|40%|
NVDA|17:06:02||Bid|48%|
K|17:06:02||Bid|40%|
VSEA|17:06:02||Bid|42%|
VSEA|17:06:03||Bid|42%|
VSEA|17:06:03||Bid|42%|
K|17:06:03||Bid|40%|
VSEA|17:06:03||Bid|42%|
K|17:06:03||Bid|40%|
RFMD|17:06:03||Bid|46%|
MDRX|17:06:04||Bid|40%|
TIF|17:06:04||Bid|39%|
K|17:06:04||Bid|40%|
PTEN|17:06:04||Bid|38%|
MDRX|17:06:04||Bid|40%|
K|17:06:04||Bid|40%|
PTEN|17:06:05||Bid|38%|
K|17:06:05||Bid|40%|
K|17:06:05||Bid|40%|
K|17:06:06||Bid|40%|
SPRD|17:06:06||Bid|53%|
K|17:06:07||Bid|40%|
VRA|17:06:07||Bid|41%|
QLGC|17:06:07||Bid|58%|
VRA|17:06:07||Bid|41%|
SYMC|17:06:07||Bid|42%|
K|17:06:07||Bid|40%|
QLGC|17:06:07||Bid|58%|
VRA|17:06:07||Bid|41%|
VRA|17:06:07||Bid|41%|
SYMC|17:06:07||Bid|42%|
K|17:06:08||Bid|40%|
K|17:06:08||Bid|40%|
QLIK|17:06:08||Bid|49%|
K|17:06:09||Bid|40%|
QLIK|17:06:09||Bid|60%|
SWKS|17:06:09||Bid|55%|
K|17:06:09||Bid|40%|
SWKS|17:06:09||Bid|55%|
K|17:06:10||Bid|40%|
SYK|17:06:10||Bid|42%|
SYK|17:06:10||Bid|42%|
K|17:06:10||Bid|40%|
MSCC|17:06:11||Bid|44%|
K|17:06:11||Bid|40%|
MSCC|17:06:11||Bid|44%|
K|17:06:11||Bid|40%|
WPRT|17:06:11||Bid|56%|
OPEN|17:06:11||Bid|48%|
OPEN|17:06:12||Bid|48%|
MSCC|17:06:12||Bid|44%|
K|17:06:12||Bid|40%|
MSCC|17:06:12||Bid|44%|
WPRT|17:06:12||Bid|56%|
OPEN|17:06:12||Bid|48%|
ROVI|17:06:12||Bid|58%|
MINI|17:06:12||Bid|46%|
OPEN|17:06:12||Bid|48%|
K|17:06:12||Bid|40%|
K|17:06:13||Bid|40%|
MINI|17:06:13||Bid|46%|
BNO|17:06:13||Bid|98%|
ROVI|17:06:13||Bid|58%|
RIMM|17:06:13||Bid|42%|
K|17:06:13||Bid|40%|
SFLY|17:06:14||Bid|53%|
SFLY|17:06:14||Bid|53%|
K|17:06:14||Bid|40%|
K|17:06:14||Bid|40%|
SFLY|17:06:15||Bid|53%|
SIFY|17:06:15||Bid|56%|
SFLY|17:06:15||Bid|53%|
K|17:06:15||Bid|40%|
RIMM|17:06:15||Bid|42%|
STRA|17:06:15||Bid|50%|
K|17:06:15||Bid|40%|
K|17:06:16||Bid|40%|
K|17:06:16||Bid|40%|
LRCX|17:06:17||Bid|54%|
K|17:06:17||Bid|40%|
LRCX|17:06:17||Bid|54%|
TQNT|17:06:17||Bid|38%|
K|17:06:18||Bid|40%|
VECO|17:06:18||Bid|40%|
TQNT|17:06:18||Bid|38%|
K|17:06:18||Bid|40%|
VECO|17:06:18||Bid|40%|
OVTI|17:06:18||Bid|54%|
K|17:06:19||Bid|40%|
OVTI|17:06:19||Bid|54%|
WERN|17:06:19||Bid|60%|
K|17:06:19||Bid|40%|
WERN|17:06:19||Bid|60%|
PRGS|17:06:19||Bid|35%|
K|17:06:20||Bid|40%|
K|17:06:20||Bid|40%|
SBUX|17:06:20||Bid|47%|
SBUX|17:06:20||Bid|47%|
K|17:06:21||Bid|40%|
K|17:06:21||Bid|40%|
SBUX|17:06:21||Bid|47%|
SBUX|17:06:21||Bid|47%|
MAT|17:06:21||Bid|45%|
TWER|17:06:22||Bid|38%|
K|17:06:22||Bid|40%|
TWER|17:06:22||Bid|37%|
K|17:06:22||Bid|40%|
K|17:06:23||Bid|40%|
VOD|17:06:23||Bid|44%|
VOD|17:06:23||Bid|44%|
K|17:06:23||Bid|40%|
VOD|17:06:24||Bid|44%|
K|17:06:24||Bid|40%|
VOD|17:06:24||Bid|44%|
K|17:06:24||Bid|40%|
MAT|17:06:24||Bid|45%|
MAT|17:06:25||Bid|45%|
NXTM|17:06:25||Bid|40%|
K|17:06:25||Bid|40%|
CHL|17:06:25||Bid|43%|
K|17:06:25||Bid|40%|
MNRO|17:06:25||Bid|57%|
NXTM|17:06:26||Bid|41%|
K|17:06:26||Bid|40%|
K|17:06:26||Bid|40%|
MNRO|17:06:26||Bid|57%|
K|17:06:27||Bid|40%|
K|17:06:27||Bid|40%|
K|17:06:28||Bid|40%|
K|17:06:28||Bid|40%|
MELI|17:06:28||Bid|48%|
MELI|17:06:29||Bid|48%|
SBUX|17:06:29||Bid|47%|
SBUX|17:06:29||Bid|47%|
K|17:06:29||Bid|40%|
MELI|17:06:29||Bid|48%|
MELI|17:06:29||Bid|48%|
K|17:06:29||Bid|40%|
OPEN|17:06:29||Bid|48%|
OPEN|17:06:29||Bid|48%|
SBUX|17:06:30||Bid|47%|
SBUX|17:06:30||Bid|47%|
K|17:06:30||Bid|40%|
OPEN|17:06:30||Bid|48%|
OPEN|17:06:30||Bid|48%|
K|17:06:30||Bid|40%|
LAMR|17:06:30||Bid|51%|
TASR|17:06:31||Bid|68%|
K|17:06:31||Bid|40%|
LAMR|17:06:31||Bid|51%|
SINA|17:06:31||Bid|57%|
TASR|17:06:31||Bid|68%|
K|17:06:31||Bid|40%|
VOXX|17:06:32||Bid|56%|
SLGN|17:06:32||Bid|46%|
K|17:06:32||Bid|40%|
K|17:06:32||Bid|40%|
SLGN|17:06:33||Bid|46%|
K|17:06:33||Bid|40%|
PRSP|17:06:33||Bid|47%|
K|17:06:34||Bid|40%|
PRSP|17:06:34||Bid|47%|
K|17:06:34||Bid|40%|
SURW|17:06:35||Bid|51%|
SURW|17:06:35||Bid|51%|
SURW|17:06:35||Bid|51%|
K|17:06:35||Bid|40%|
SURW|17:06:35||Bid|51%|
SURW|17:06:35||Bid|51%|
K|17:06:35||Bid|40%|
PSSI|17:06:35||Bid|36%|
NUVA|17:06:36||Bid|37%|
K|17:06:36||Bid|40%|
PSSI|17:06:36||Bid|36%|
K|17:06:36||Bid|40%|
K|17:06:37||Bid|40%|
K|17:06:37||Bid|40%|
K|17:06:38||Bid|40%|
K|17:06:38||Bid|40%|
K|17:06:39||Bid|40%|
LPSN|17:06:39||Bid|51%|
MKTX|17:06:39||Bid|44%|
K|17:06:39||Bid|40%|
LPSN|17:06:39||Bid|51%|
K|17:06:40||Bid|40%|
MMSI|17:06:40||Bid|54%|
QSFT|17:06:40||Bid|54%|
MKTX|17:06:40||Bid|44%|
K|17:06:40||Bid|40%|
QSFT|17:06:41||Bid|54%|
K|17:06:41||Bid|40%|
MMSI|17:06:41||Bid|54%|
MASI|17:06:41||Bid|42%|
K|17:06:41||Bid|40%|
AFL|17:06:42||Bid|33%|
K|17:06:42||Bid|40%|
MASI|17:06:42||Bid|42%|
K|17:06:42||Bid|40%|
AFL|17:06:43||Bid|33%|
K|17:06:43||Bid|40%|
SCHL|17:06:43||Bid|49%|
K|17:06:43||Bid|40%|
K|17:06:44||Bid|40%|
SCHL|17:06:44||Bid|55%|
K|17:06:45||Bid|40%|
MOLX|17:06:45||Bid|35%|
K|17:06:45||Bid|40%|
TFM|17:06:46||Bid|52%|
MOLX|17:06:46||Bid|35%|
TFM|17:06:46||Bid|52%|
GNW|17:06:47||Bid|55%|
GNW|17:06:47||Bid|55%|
ED|17:06:47||Bid|40%|
WFM|17:06:47||Bid|53%|
VCLK|17:06:47||Bid|57%|
VCLK|17:06:48||Bid|57%|
WFM|17:06:48||Bid|53%|
GNW|17:06:48||Bid|55%|
PCAR|17:06:48||Bid|53%|
WIRE|17:06:48||Bid|61%|
WIRE|17:06:48||Bid|61%|
ED|17:06:48||Bid|40%|
GNW|17:06:49||Bid|55%|
WIRE|17:06:49||Bid|61%|
WIRE|17:06:49||Bid|61%|
SSYS|17:06:49||Bid|40%|
SSYS|17:06:49||Bid|40%|
SSYS|17:06:50||Bid|40%|
LNCR|17:06:50||Bid|45%|
SSYS|17:06:50||Bid|40%|
LNCR|17:06:51||Bid|45%|
TPCG|17:06:51||Bid|55%|
TPCG|17:06:51||Bid|55%|
TPCG|17:06:52||Bid|55%|
TASR|17:06:52||Bid|68%|
TCBI|17:06:53||Bid|38%|
TASR|17:06:53||Bid|68%|
TCBI|17:06:53||Bid|39%|
AWR|17:06:55||Bid|40%|
AWR|17:06:55||Bid|40%|
JASO|17:06:57||Bid|52%|
JASO|17:06:57||Bid|51%|
RSTI|17:06:57||Bid|46%|
SMRT|17:06:58||Bid|59%|
RSTI|17:06:58||Bid|46%|
SMRT|17:06:59||Bid|59%|
AFL|17:07:00||Bid|33%|
AFL|17:07:01||Bid|33%|
SIGI|17:07:01||Bid|55%|
SSRI|17:07:02||Bid|49%|
PTEN|17:07:02||Bid|38%|
SIGI|17:07:02||Bid|55%|
LOPE|17:07:03||Bid|53%|
PTEN|17:07:03||Bid|38%|
SSRI|17:07:03||Bid|49%|
MCHP|17:07:03||Bid|47%|
LOPE|17:07:03||Bid|53%|
ODFL|17:07:04||Bid|51%|
MCHP|17:07:04||Bid|47%|
ODFL|17:07:05||Bid|51%|
SLRC|17:07:06||Bid|50%|
SLRC|17:07:06||Bid|50%|
NTGR|17:07:08||Bid|41%|
NTGR|17:07:09||Bid|41%|
ORCL|17:07:09||Bid|48%|
PTEN|17:07:09||Bid|38%|
VIVO|17:07:09||Bid|55%|
PTEN|17:07:09||Bid|38%|
STXS|17:07:10||Bid|48%|
SIFY|17:07:10||Bid|56%|
PRGS|17:07:10||Bid|41%|
STRA|17:07:10||Bid|50%|
MDRX|17:07:11||Bid|40%|
SIFY|17:07:11||Bid|56%|
VRA|17:07:11||Bid|41%|
VRA|17:07:11||Bid|41%|
MDRX|17:07:11||Bid|40%|
MKSI|17:07:11||Bid|50%|
MCHP|17:07:11||Bid|47%|
VRA|17:07:11||Bid|41%|
VRA|17:07:11||Bid|41%|
WMGI|17:07:12||Bid|45%|
MCHP|17:07:12||Bid|47%|
MKSI|17:07:12||Bid|50%|
WMGI|17:07:12||Bid|45%|
CHL|17:07:13||Bid|43%|
SINA|17:07:13||Bid|57%|
ZUMZ|17:07:13||Bid|48%|
ZUMZ|17:07:14||Bid|48%|
NANO|17:07:15||Bid|49%|
XRAY|17:07:15||Bid|50%|
WPRT|17:07:16||Bid|56%|
XRAY|17:07:16||Bid|50%|
NANO|17:07:16||Bid|49%|
WPRT|17:07:16||Bid|56%|
TESO|17:07:18||Bid|48%|
SLAB|17:07:18||Bid|54%|
TESO|17:07:18||Bid|48%|
SLAB|17:07:18||Bid|54%|
TXRH|17:07:19||Bid|38%|
ROVI|17:07:19||Bid|58%|
AWR|17:07:19||Bid|40%|
OCLR|17:07:19||Bid|57%|
TXRH|17:07:19||Bid|38%|
SLAB|17:07:19||Bid|54%|
SLAB|17:07:19||Bid|54%|
AWR|17:07:19||Bid|40%|
ROVI|17:07:20||Bid|58%|
SIFY|17:07:21||Bid|56%|
WIN|17:07:21||Bid|40%|
WERN|17:07:21||Bid|60%|
WERN|17:07:22||Bid|60%|
SANM|17:07:23||Bid|42%|
QSFT|17:07:23||Bid|54%|
SWKS|17:07:24||Bid|55%|
SANM|17:07:24||Bid|42%|
QSFT|17:07:24||Bid|54%|
SWKS|17:07:24||Bid|55%|
NIHD|17:07:25||Bid|57%|
SFLY|17:07:25||Bid|53%|
SFLY|17:07:25||Bid|53%|
MLHR|17:07:25||Bid|44%|
NIHD|17:07:25||Bid|57%|
ACUR|17:07:26||Bid|36%|
SFLY|17:07:26||Bid|53%|
SFLY|17:07:26||Bid|53%|
MLHR|17:07:26||Bid|44%|
NXTM|17:07:26||Bid|40%|
ACUR|17:07:27||Bid|35%|
MINI|17:07:27||Bid|46%|
NXTM|17:07:27||Bid|41%|
MINI|17:07:28||Bid|46%|
NVDA|17:07:28||Bid|48%|
NVDA|17:07:29||Bid|48%|
SYK|17:07:30||Bid|42%|
VOD|17:07:30||Bid|44%|
SYK|17:07:30||Bid|42%|
VOD|17:07:31||Bid|44%|
VOD|17:07:31||Bid|44%|
VOD|17:07:31||Bid|44%|
QLGC|17:07:31||Bid|58%|
QLGC|17:07:31||Bid|58%|
SYMC|17:07:33||Bid|42%|
MAPP|17:07:34||Bid|37%|
SYMC|17:07:34||Bid|42%|
IYT|17:07:34||Bid|37%|
MAPP|17:07:34||Bid|37%|
IYT|17:07:34||Bid|37%|
NUAN|17:07:35||Bid|56%|
SYK|17:07:37||Bid|42%|
SLGN|17:07:37||Bid|46%|
PSA|17:07:38||Bid|56%|
LAYN|17:07:38||Bid|57%|
LAYN|17:07:38||Bid|57%|
SLGN|17:07:38||Bid|46%|
PSA|17:07:38||Bid|56%|
LAYN|17:07:39||Bid|57%|
LAYN|17:07:39||Bid|57%|
TIF|17:07:39||Bid|39%|
OXPS|17:07:40||Bid|48%|
LRCX|17:07:40||Bid|54%|
LRCX|17:07:40||Bid|54%|
OXPS|17:07:40||Bid|48%|
TWER|17:07:42||Bid|38%|
TWER|17:07:43||Bid|37%|
PACW|17:07:44||Bid|46%|
RFMD|17:07:44||Bid|46%|
PACW|17:07:45||Bid|46%|
SEIC|17:07:45||Bid|47%|
SURW|17:07:46||Bid|51%|
SURW|17:07:46||Bid|51%|
SURW|17:07:46||Bid|51%|
SEIC|17:07:46||Bid|48%|
SURW|17:07:46||Bid|51%|
SURW|17:07:46||Bid|51%|
VOXX|17:07:48||Bid|56%|
VOXX|17:07:48||Bid|56%|
TSPT|17:07:50||Bid|38%|
MSCC|17:07:50||Bid|44%|
MSCC|17:07:50||Bid|44%|
MASI|17:07:50||Bid|42%|
MASI|17:07:51||Bid|42%|
MSCC|17:07:51||Bid|44%|
MNRO|17:07:51||Bid|57%|
MSCC|17:07:51||Bid|44%|
MNRO|17:07:52||Bid|57%|
K|17:07:52||Bid|40%|
K|17:07:53||Bid|40%|
K|17:07:53||Bid|40%|
K|17:07:54||Bid|40%|
SWKS|17:07:54||Bid|55%|
PRSP|17:07:54||Bid|47%|
K|17:07:54||Bid|40%|
SWKS|17:07:55||Bid|55%|
PRSP|17:07:55||Bid|47%|
K|17:07:55||Bid|40%|
ED|17:07:55||Bid|40%|
QLIK|17:07:56||Bid|60%|
SIGI|17:07:56||Bid|55%|
K|17:07:56||Bid|40%|
VCLK|17:07:56||Bid|57%|
QLIK|17:07:56||Bid|46%|
K|17:07:56||Bid|40%|
VCLK|17:07:56||Bid|57%|
OPEN|17:07:56||Bid|48%|
OPEN|17:07:56||Bid|48%|
SMRT|17:07:56||Bid|59%|
ED|17:07:56||Bid|40%|
SIGI|17:07:57||Bid|55%|
K|17:07:57||Bid|40%|
OPEN|17:07:57||Bid|48%|
OPEN|17:07:57||Bid|48%|
K|17:07:57||Bid|40%|
SMRT|17:07:57||Bid|59%|
K|17:07:58||Bid|40%|
TASR|17:07:58||Bid|68%|
DTSI|17:07:58||Bid|94%|
K|17:07:58||Bid|40%|
TASR|17:07:58||Bid|68%|
VECO|17:07:58||Bid|40%|
K|17:07:59||Bid|40%|
K|17:07:59||Bid|40%|
K|17:08:00||Bid|40%|
K|17:08:00||Bid|40%|
GNW|17:08:00||Bid|55%|
K|17:08:01||Bid|40%|
GNW|17:08:01||Bid|55%|
K|17:08:01||Bid|40%|
PNNT|17:08:01||Bid|54%|
K|17:08:02||Bid|40%|
K|17:08:02||Bid|40%|
LRCX|17:08:02||Bid|54%|
K|17:08:03||Bid|40%|
LNCR|17:08:03||Bid|45%|
LRCX|17:08:03||Bid|54%|
VECO|17:08:03||Bid|40%|
K|17:08:03||Bid|40%|
K|17:08:04||Bid|40%|
LPSN|17:08:04||Bid|51%|
CIR|17:08:04||Bid|45%|
OVTI|17:08:04||Bid|54%|
K|17:08:04||Bid|40%|
LPSN|17:08:05||Bid|51%|
OVTI|17:08:05||Bid|54%|
MMSI|17:08:05||Bid|54%|
K|17:08:05||Bid|40%|
VSEA|17:08:05||Bid|42%|
VSEA|17:08:05||Bid|42%|
TIBX|17:08:05||Bid|39%|
AWR|17:08:05||Bid|40%|
K|17:08:06||Bid|40%|
MMSI|17:08:06||Bid|54%|
VSEA|17:08:06||Bid|42%|
VSEA|17:08:06||Bid|42%|
TIBX|17:08:06||Bid|39%|
AWR|17:08:06||Bid|40%|
K|17:08:06||Bid|40%|
K|17:08:07||Bid|40%|
K|17:08:07||Bid|40%|
VOD|17:08:08||Bid|44%|
K|17:08:08||Bid|40%|
VOD|17:08:08||Bid|44%|
K|17:08:08||Bid|40%|
VOD|17:08:08||Bid|44%|
SBUX|17:08:08||Bid|47%|
VOD|17:08:08||Bid|44%|
SBUX|17:08:08||Bid|47%|
K|17:08:09||Bid|40%|
MAT|17:08:09||Bid|46%|
MAT|17:08:09||Bid|46%|
WFM|17:08:09||Bid|53%|
MKTX|17:08:09||Bid|44%|
K|17:08:09||Bid|40%|
WFM|17:08:09||Bid|53%|
SBUX|17:08:09||Bid|47%|
SBUX|17:08:09||Bid|47%|
K|17:08:10||Bid|40%|
MKTX|17:08:10||Bid|44%|
K|17:08:10||Bid|40%|
JASO|17:08:11||Bid|52%|
JASO|17:08:11||Bid|51%|
MAT|17:08:12||Bid|46%|
AFL|17:08:12||Bid|33%|
MELI|17:08:12||Bid|48%|
MELI|17:08:12||Bid|48%|
MELI|17:08:13||Bid|48%|
MELI|17:08:13||Bid|48%|
AFL|17:08:13||Bid|33%|
SSYS|17:08:13||Bid|40%|
SSYS|17:08:13||Bid|40%|
SSYS|17:08:14||Bid|40%|
SSYS|17:08:14||Bid|40%|
SBUX|17:08:15||Bid|47%|
SBUX|17:08:15||Bid|47%|
PTEN|17:08:15||Bid|38%|
OPEN|17:08:15||Bid|48%|
OPEN|17:08:15||Bid|48%|
PTEN|17:08:15||Bid|38%|
OPEN|17:08:16||Bid|48%|
OPEN|17:08:16||Bid|48%|
SBUX|17:08:16||Bid|47%|
SBUX|17:08:16||Bid|47%|
NVDA|17:08:16||Bid|48%|
TQNT|17:08:16||Bid|38%|
AFL|17:08:17||Bid|33%|
TQNT|17:08:17||Bid|38%|
NVDA|17:08:17||Bid|48%|
SLRC|17:08:18||Bid|50%|
AFL|17:08:18||Bid|33%|
MINI|17:08:19||Bid|46%|
SLRC|17:08:19||Bid|50%|
MINI|17:08:20||Bid|46%|
PCAR|17:08:20||Bid|53%|
ODFL|17:08:20||Bid|51%|
PRGS|17:08:20||Bid|47%|
ODFL|17:08:21||Bid|51%|
WPRT|17:08:21||Bid|56%|
RSTI|17:08:21||Bid|46%|
WPRT|17:08:22||Bid|56%|
RSTI|17:08:22||Bid|46%|
ACUR|17:08:23||Bid|36%|
VRA|17:08:23||Bid|41%|
VRA|17:08:23||Bid|41%|
VRA|17:08:24||Bid|41%|
VRA|17:08:24||Bid|41%|
ACUR|17:08:24||Bid|35%|
SYK|17:08:25||Bid|42%|
PSSI|17:08:25||Bid|36%|
SYK|17:08:25||Bid|42%|
TPCG|17:08:25||Bid|55%|
TPCG|17:08:26||Bid|55%|
PSSI|17:08:26||Bid|36%|
TPCG|17:08:26||Bid|55%|
TXRH|17:08:26||Bid|38%|
SANM|17:08:26||Bid|42%|
NXTM|17:08:27||Bid|40%|
TXRH|17:08:27||Bid|38%|
SANM|17:08:27||Bid|42%|
NXTM|17:08:28||Bid|41%|
QSFT|17:08:28||Bid|54%|
QSFT|17:08:29||Bid|54%|
MDRX|17:08:29||Bid|40%|
CHL|17:08:29||Bid|43%|
MDRX|17:08:29||Bid|40%|
LAMR|17:08:30||Bid|51%|
LAMR|17:08:30||Bid|51%|
TFM|17:08:30||Bid|52%|
NUVA|17:08:31||Bid|45%|
TFM|17:08:31||Bid|52%|
ROVI|17:08:31||Bid|58%|
MCHP|17:08:31||Bid|47%|
MCHP|17:08:32||Bid|47%|
ROVI|17:08:32||Bid|58%|
STRA|17:08:33||Bid|50%|
ZUMZ|17:08:34||Bid|48%|
SLAB|17:08:34||Bid|54%|
SLAB|17:08:34||Bid|54%|
ZUMZ|17:08:34||Bid|48%|
SYMC|17:08:34||Bid|42%|
SYMC|17:08:35||Bid|42%|
SLAB|17:08:35||Bid|54%|
SLAB|17:08:35||Bid|54%|
WMGI|17:08:35||Bid|45%|
WMGI|17:08:36||Bid|45%|
SFLY|17:08:38||Bid|53%|
SFLY|17:08:38||Bid|53%|
SFLY|17:08:39||Bid|53%|
SFLY|17:08:39||Bid|53%|
NTGR|17:08:39||Bid|41%|
NTGR|17:08:40||Bid|41%|
NIHD|17:08:41||Bid|57%|
NUAN|17:08:42||Bid|56%|
NIHD|17:08:42||Bid|57%|
WERN|17:08:44||Bid|60%|
TASR|17:08:44||Bid|68%|
SSRI|17:08:44||Bid|49%|
WERN|17:08:44||Bid|60%|
MKSI|17:08:44||Bid|50%|
TASR|17:08:44||Bid|68%|
VIVO|17:08:44||Bid|53%|
SSRI|17:08:45||Bid|49%|
MKSI|17:08:45||Bid|50%|
VCLK|17:08:46||Bid|57%|
TCBI|17:08:46||Bid|38%|
TIF|17:08:46||Bid|39%|
VCLK|17:08:46||Bid|57%|
TCBI|17:08:47||Bid|39%|
MLHR|17:08:49||Bid|44%|
AWR|17:08:49||Bid|40%|
AWR|17:08:50||Bid|40%|
MLHR|17:08:50||Bid|44%|
VOXX|17:08:50||Bid|56%|
WIRE|17:08:50||Bid|61%|
WIRE|17:08:50||Bid|61%|
VOXX|17:08:51||Bid|56%|
WIRE|17:08:51||Bid|61%|
WIRE|17:08:51||Bid|61%|
GNW|17:08:51||Bid|55%|
GNW|17:08:52||Bid|55%|
SLGN|17:08:54||Bid|46%|
LOPE|17:08:54||Bid|53%|
PRSP|17:08:54||Bid|47%|
LOPE|17:08:54||Bid|53%|
PRSP|17:08:54||Bid|47%|
MCHP|17:08:55||Bid|47%|
SLGN|17:08:55||Bid|46%|
TESO|17:08:55||Bid|48%|
MCHP|17:08:55||Bid|47%|
TWER|17:08:57||Bid|38%|
PTEN|17:08:57||Bid|38%|
SURW|17:08:57||Bid|51%|
SURW|17:08:57||Bid|51%|
SURW|17:08:57||Bid|51%|
TWER|17:08:57||Bid|37%|
PTEN|17:08:57||Bid|38%|
SURW|17:08:57||Bid|51%|
SURW|17:08:57||Bid|51%|
SWKS|17:08:58||Bid|55%|
SWKS|17:08:58||Bid|55%|
MNRO|17:09:02||Bid|57%|
MNRO|17:09:03||Bid|57%|
LRCX|17:09:06||Bid|54%|
WPRT|17:09:06||Bid|56%|
MOLX|17:09:06||Bid|35%|
LRCX|17:09:07||Bid|54%|
WPRT|17:09:07||Bid|56%|
MOLX|17:09:07||Bid|35%|
SCHL|17:09:08||Bid|55%|
ED|17:09:08||Bid|40%|
NANO|17:09:08||Bid|49%|
SCHL|17:09:09||Bid|44%|
ED|17:09:09||Bid|40%|
NANO|17:09:09||Bid|49%|
RFMD|17:09:09||Bid|46%|
SYK|17:09:10||Bid|42%|
RFMD|17:09:10||Bid|46%|
BNO|17:09:10||Bid|98%|
SIFY|17:09:11||Bid|56%|
SIGI|17:09:11||Bid|55%|
MAPP|17:09:11||Bid|37%|
MAPP|17:09:12||Bid|37%|
AWR|17:09:12||Bid|40%|
SIFY|17:09:12||Bid|56%|
SIGI|17:09:12||Bid|55%|
AWR|17:09:12||Bid|40%|
MSCC|17:09:14||Bid|44%|
MSCC|17:09:14||Bid|44%|
MSCC|17:09:15||Bid|44%|
MSCC|17:09:15||Bid|44%|
LAYN|17:09:16||Bid|57%|
LAYN|17:09:16||Bid|57%|
LAYN|17:09:17||Bid|57%|
LAYN|17:09:17||Bid|57%|
ODFL|17:09:18||Bid|51%|
ODFL|17:09:19||Bid|51%|
TESO|17:09:21||Bid|48%|
TESO|17:09:21||Bid|48%|
VOD|17:09:22||Bid|44%|
PTEN|17:09:22||Bid|38%|
OXPS|17:09:22||Bid|48%|
VOD|17:09:22||Bid|44%|
OXPS|17:09:22||Bid|48%|
PTEN|17:09:22||Bid|38%|
VOD|17:09:22||Bid|44%|
VOD|17:09:22||Bid|44%|
NXTM|17:09:23||Bid|40%|
NXTM|17:09:24||Bid|41%|
MMSI|17:09:25||Bid|54%|
OPEN|17:09:25||Bid|48%|
OPEN|17:09:25||Bid|48%|
OPEN|17:09:26||Bid|48%|
OPEN|17:09:26||Bid|48%|
MMSI|17:09:26||Bid|54%|
WFM|17:09:27||Bid|53%|
WFM|17:09:28||Bid|53%|
ROVI|17:09:28||Bid|58%|
MINI|17:09:29||Bid|46%|
ROVI|17:09:29||Bid|58%|
BNO|17:09:29||Bid|98%|
MINI|17:09:30||Bid|46%|
AFL|17:09:31||Bid|33%|
SMRT|17:09:32||Bid|59%|
AFL|17:09:32||Bid|33%|
CLNE|17:09:32||Bid|58%|
XRAY|17:09:33||Bid|50%|
RSTI|17:09:33||Bid|46%|
RSTI|17:09:33||Bid|46%|
XRAY|17:09:34||Bid|50%|
K|17:09:34||Bid|40%|
CHL|17:09:34||Bid|43%|
K|17:09:34||Bid|40%|
RSTI|17:09:34||Bid|46%|
RSTI|17:09:35||Bid|46%|
IYT|17:09:35||Bid|37%|
K|17:09:35||Bid|40%|
IYT|17:09:35||Bid|37%|
K|17:09:35||Bid|40%|
K|17:09:36||Bid|40%|
QSFT|17:09:36||Bid|54%|
SLRC|17:09:36||Bid|50%|
K|17:09:36||Bid|40%|
QSFT|17:09:36||Bid|54%|
K|17:09:37||Bid|40%|
SLRC|17:09:37||Bid|50%|
K|17:09:37||Bid|40%|
K|17:09:38||Bid|40%|
VCLK|17:09:38||Bid|57%|
K|17:09:38||Bid|40%|
VCLK|17:09:39||Bid|57%|
K|17:09:39||Bid|40%|
SWKS|17:09:39||Bid|55%|
K|17:09:39||Bid|40%|
K|17:09:40||Bid|40%|
PCAR|17:09:40||Bid|53%|
K|17:09:40||Bid|40%|
PCAR|17:09:40||Bid|53%|
K|17:09:41||Bid|40%|
LAMR|17:09:41||Bid|51%|
K|17:09:41||Bid|40%|
LAMR|17:09:42||Bid|51%|
TASR|17:09:42||Bid|68%|
K|17:09:42||Bid|40%|
QLIK|17:09:42||Bid|46%|
TASR|17:09:42||Bid|68%|
K|17:09:42||Bid|40%|
MKTX|17:09:43||Bid|44%|
SLGN|17:09:43||Bid|46%|
QLGC|17:09:43||Bid|58%|
QLIK|17:09:43||Bid|41%|
QLGC|17:09:43||Bid|58%|
K|17:09:43||Bid|40%|
K|17:09:44||Bid|40%|
SLGN|17:09:44||Bid|46%|
MKTX|17:09:44||Bid|44%|
K|17:09:44||Bid|40%|
K|17:09:45||Bid|40%|
NUVA|17:09:45||Bid|42%|
K|17:09:45||Bid|40%|
K|17:09:46||Bid|40%|
PACW|17:09:46||Bid|46%|
SYMC|17:09:46||Bid|42%|
K|17:09:46||Bid|40%|
PACW|17:09:46||Bid|46%|
LRCX|17:09:46||Bid|54%|
VECO|17:09:46||Bid|40%|
SYMC|17:09:47||Bid|42%|
K|17:09:47||Bid|40%|
PSA|17:09:47||Bid|56%|
LRCX|17:09:47||Bid|54%|
VECO|17:09:47||Bid|40%|
K|17:09:47||Bid|40%|
PSA|17:09:47||Bid|56%|
AFL|17:09:47||Bid|33%|
K|17:09:48||Bid|40%|
VRA|17:09:48||Bid|41%|
SFLY|17:09:48||Bid|53%|
SFLY|17:09:48||Bid|53%|
MASI|17:09:48||Bid|42%|
VRA|17:09:48||Bid|41%|
PRGS|17:09:48||Bid|37%|
AFL|17:09:48||Bid|33%|
LPSN|17:09:48||Bid|51%|
K|17:09:48||Bid|40%|
OVTI|17:09:48||Bid|54%|
VRA|17:09:48||Bid|41%|
MASI|17:09:49||Bid|42%|
NVDA|17:09:49||Bid|48%|
VRA|17:09:49||Bid|41%|
LPSN|17:09:49||Bid|51%|
K|17:09:49||Bid|40%|
OVTI|17:09:49||Bid|54%|
SFLY|17:09:49||Bid|53%|
SFLY|17:09:49||Bid|53%|
K|17:09:49||Bid|40%|
NVDA|17:09:50||Bid|48%|
K|17:09:50||Bid|40%|
GNW|17:09:50||Bid|55%|
ACUR|17:09:50||Bid|36%|
K|17:09:50||Bid|40%|
GNW|17:09:50||Bid|55%|
LNCR|17:09:51||Bid|45%|
PSSI|17:09:51||Bid|36%|
K|17:09:51||Bid|40%|
ACUR|17:09:51||Bid|35%|
PSSI|17:09:51||Bid|36%|
VOXX|17:09:51||Bid|56%|
K|17:09:51||Bid|40%|
VOD|17:09:52||Bid|44%|
VOD|17:09:52||Bid|44%|
VOXX|17:09:52||Bid|56%|
K|17:09:52||Bid|40%|
WERN|17:09:52||Bid|60%|
VOD|17:09:52||Bid|44%|
VOD|17:09:52||Bid|44%|
SEIC|17:09:52||Bid|47%|
K|17:09:52||Bid|40%|
WERN|17:09:53||Bid|60%|
K|17:09:53||Bid|40%|
SURW|17:09:53||Bid|51%|
SURW|17:09:53||Bid|51%|
SURW|17:09:53||Bid|51%|
SEIC|17:09:53||Bid|48%|
K|17:09:53||Bid|40%|
SURW|17:09:54||Bid|51%|
SURW|17:09:54||Bid|51%|
K|17:09:54||Bid|40%|
JASO|17:09:54||Bid|52%|
K|17:09:54||Bid|40%|
JASO|17:09:55||Bid|51%|
NIHD|17:09:55||Bid|57%|
K|17:09:55||Bid|40%|
MELI|17:09:55||Bid|48%|
MELI|17:09:55||Bid|48%|
K|17:09:56||Bid|40%|
MELI|17:09:56||Bid|48%|
MELI|17:09:56||Bid|48%|
NIHD|17:09:56||Bid|57%|
K|17:09:56||Bid|40%|
K|17:09:57||Bid|40%|
TQNT|17:09:57||Bid|38%|
LOPE|17:09:57||Bid|53%|
K|17:09:57||Bid|40%|
TQNT|17:09:57||Bid|38%|
SINA|17:09:57||Bid|57%|
K|17:09:58||Bid|40%|
LOPE|17:09:58||Bid|53%|
TPCG|17:09:58||Bid|55%|
K|17:09:58||Bid|40%|
TPCG|17:09:58||Bid|55%|
SBUX|17:09:58||Bid|47%|
BNO|17:09:59||Bid|98%|
K|17:09:59||Bid|40%|
SBUX|17:09:59||Bid|47%|
MELI|17:09:59||Bid|48%|
MELI|17:09:59||Bid|48%|
K|17:09:59||Bid|40%|
ZUMZ|17:09:59||Bid|48%|
PRSP|17:09:59||Bid|47%|
OPEN|17:09:59||Bid|48%|
OPEN|17:09:59||Bid|48%|
MELI|17:09:59||Bid|48%|
MELI|17:09:59||Bid|48%|
STRA|17:09:59||Bid|50%|
OPEN|17:10:00||Bid|48%|
K|17:10:00||Bid|40%|
OPEN|17:10:00||Bid|48%|
PRSP|17:10:00||Bid|47%|
SYK|17:10:00||Bid|42%|
MCHP|17:10:00||Bid|47%|
ZUMZ|17:10:00||Bid|48%|
SBUX|17:10:00||Bid|47%|
SBUX|17:10:00||Bid|47%|
SANM|17:10:00||Bid|42%|
K|17:10:00||Bid|40%|
SYK|17:10:00||Bid|42%|
MCHP|17:10:00||Bid|47%|
K|17:10:01||Bid|40%|
TASR|17:10:01||Bid|68%|
MDRX|17:10:01||Bid|40%|
SANM|17:10:01||Bid|42%|
MNRO|17:10:01||Bid|57%|
K|17:10:01||Bid|40%|
TASR|17:10:01||Bid|68%|
MDRX|17:10:01||Bid|40%|
K|17:10:02||Bid|40%|
MNRO|17:10:02||Bid|57%|
MNRO|17:10:02||Bid|57%|
K|17:10:02||Bid|40%|
K|17:10:03||Bid|40%|
SIGI|17:10:03||Bid|55%|
NVDA|17:10:03||Bid|48%|
K|17:10:03||Bid|40%|
K|17:10:04||Bid|40%|
TXRH|17:10:04||Bid|38%|
SIGI|17:10:04||Bid|55%|
NVDA|17:10:04||Bid|48%|
TXRH|17:10:04||Bid|38%|
K|17:10:04||Bid|40%|
SLAB|17:10:05||Bid|54%|
K|17:10:05||Bid|40%|
SLAB|17:10:05||Bid|54%|
K|17:10:05||Bid|40%|
SLAB|17:10:06||Bid|54%|
SLAB|17:10:06||Bid|54%|
K|17:10:06||Bid|40%|
ED|17:10:07||Bid|40%|
TWER|17:10:08||Bid|38%|
ED|17:10:08||Bid|40%|
TWER|17:10:08||Bid|37%|
VIVO|17:10:09||Bid|56%|
AWR|17:10:09||Bid|40%|
TFM|17:10:10||Bid|52%|
AWR|17:10:10||Bid|40%|
TFM|17:10:10||Bid|52%|
WPRT|17:10:11||Bid|56%|
DTSI|17:10:11||Bid|94%|
WPRT|17:10:12||Bid|56%|
MAT|17:10:12||Bid|46%|
SYK|17:10:14||Bid|42%|
GNW|17:10:14||Bid|55%|
GNW|17:10:15||Bid|55%|
ORCL|17:10:16||Bid|48%|
TCBI|17:10:16||Bid|38%|
WMGI|17:10:16||Bid|45%|
TCBI|17:10:17||Bid|39%|
WMGI|17:10:17||Bid|45%|
NBR|17:10:19||Bid|35%|
ROVI|17:10:19||Bid|58%|
ROVI|17:10:20||Bid|58%|
NANO|17:10:22||Bid|49%|
ODFL|17:10:23||Bid|51%|
NANO|17:10:23||Bid|49%|
ODFL|17:10:24||Bid|51%|
SSRI|17:10:26||Bid|49%|
NUAN|17:10:26||Bid|56%|
VSEA|17:10:27||Bid|42%|
SSRI|17:10:27||Bid|49%|
VSEA|17:10:27||Bid|42%|
VSEA|17:10:27||Bid|42%|
VSEA|17:10:27||Bid|42%|
AWR|17:10:28||Bid|40%|
AWR|17:10:28||Bid|40%|
MMSI|17:10:28||Bid|54%|
PTEN|17:10:29||Bid|38%|
MSCC|17:10:29||Bid|44%|
MSCC|17:10:29||Bid|44%|
MMSI|17:10:29||Bid|54%|
PTEN|17:10:30||Bid|38%|
MSCC|17:10:30||Bid|44%|
MSCC|17:10:30||Bid|44%|
TIF|17:10:33||Bid|39%|
WMGI|17:10:34||Bid|50%|
TIBX|17:10:35||Bid|39%|
TIBX|17:10:35||Bid|39%|
RFMD|17:10:36||Bid|46%|
MKSI|17:10:36||Bid|50%|
MKSI|17:10:37||Bid|50%|
RFMD|17:10:37||Bid|46%|
RSTI|17:10:38||Bid|46%|
SLGN|17:10:39||Bid|46%|
VOD|17:10:39||Bid|44%|
RSTI|17:10:39||Bid|46%|
VOD|17:10:39||Bid|44%|
LRCX|17:10:40||Bid|54%|
VOD|17:10:40||Bid|44%|
VOD|17:10:40||Bid|44%|
SLGN|17:10:40||Bid|46%|
LRCX|17:10:40||Bid|54%|
MCHP|17:10:40||Bid|47%|
MCHP|17:10:41||Bid|47%|
NTGR|17:10:41||Bid|41%|
AFL|17:10:42||Bid|33%|
NTGR|17:10:42||Bid|41%|
AFL|17:10:43||Bid|33%|
VRA|17:10:44||Bid|41%|
VRA|17:10:44||Bid|41%|
QSFT|17:10:44||Bid|54%|
NXTM|17:10:44||Bid|40%|
VCLK|17:10:44||Bid|57%|
VRA|17:10:45||Bid|41%|
VRA|17:10:45||Bid|41%|
QSFT|17:10:45||Bid|54%|
VCLK|17:10:45||Bid|57%|
NXTM|17:10:45||Bid|41%|
CHL|17:10:46||Bid|43%|
PTEN|17:10:46||Bid|38%|
PTEN|17:10:47||Bid|38%|
MINI|17:10:48||Bid|46%|
BNO|17:10:48||Bid|98%|
OXPS|17:10:48||Bid|48%|
SURW|17:10:49||Bid|51%|
SURW|17:10:49||Bid|51%|
SURW|17:10:49||Bid|51%|
OXPS|17:10:49||Bid|48%|
MINI|17:10:49||Bid|46%|
SURW|17:10:49||Bid|51%|
PRGS|17:10:49||Bid|43%|
SURW|17:10:49||Bid|51%|
MKTX|17:10:50||Bid|44%|
QLIK|17:10:50||Bid|41%|
QLIK|17:10:51||Bid|53%|
MKTX|17:10:51||Bid|44%|
CLNE|17:10:53||Bid|58%|
LAYN|17:10:54||Bid|57%|
LAYN|17:10:54||Bid|57%|
LAYN|17:10:54||Bid|57%|
LAYN|17:10:54||Bid|57%|
SMRT|17:10:55||Bid|59%|
SFLY|17:10:55||Bid|53%|
SFLY|17:10:55||Bid|53%|
SFLY|17:10:56||Bid|53%|
SFLY|17:10:56||Bid|53%|
WIRE|17:10:56||Bid|61%|
WIRE|17:10:56||Bid|61%|
WIRE|17:10:57||Bid|61%|
WIRE|17:10:57||Bid|61%|
JASO|17:10:57||Bid|52%|
TPCG|17:10:58||Bid|55%|
JASO|17:10:58||Bid|51%|
TPCG|17:10:58||Bid|55%|
WFM|17:10:59||Bid|53%|
SLRC|17:10:59||Bid|50%|
WFM|17:10:59||Bid|53%|
SLRC|17:11:00||Bid|50%|
MNRO|17:11:01||Bid|57%|
SIGI|17:11:02||Bid|55%|
AFL|17:11:03||Bid|33%|
MNRO|17:11:03||Bid|57%|
LAMR|17:11:03||Bid|51%|
SIGI|17:11:03||Bid|55%|
LAMR|17:11:03||Bid|51%|
AFL|17:11:03||Bid|33%|
TESO|17:11:04||Bid|48%|
SBUX|17:11:06||Bid|46%|
SYK|17:11:07||Bid|42%|
MOLX|17:11:07||Bid|35%|
BNO|17:11:07||Bid|98%|
SYK|17:11:08||Bid|42%|
PCAR|17:11:08||Bid|53%|
PCAR|17:11:08||Bid|53%|
MOLX|17:11:09||Bid|35%|
ED|17:11:09||Bid|40%|
TWER|17:11:09||Bid|38%|
TWER|17:11:10||Bid|37%|
ED|17:11:10||Bid|40%|
VOXX|17:11:11||Bid|56%|
SCHL|17:11:11||Bid|44%|
VOXX|17:11:11||Bid|56%|
SCHL|17:11:12||Bid|44%|
VIVO|17:11:12||Bid|53%|
PRSP|17:11:13||Bid|47%|
PRSP|17:11:13||Bid|47%|
MLHR|17:11:13||Bid|44%|
MIPS|17:11:14||Bid|56%|
NIHD|17:11:14||Bid|57%|
MLHR|17:11:14||Bid|44%|
NIHD|17:11:15||Bid|57%|
LNCR|17:11:16||Bid|45%|
MASI|17:11:17||Bid|42%|
WMGI|17:11:17||Bid|50%|
WMGI|17:11:17||Bid|50%|
STRA|17:11:18||Bid|50%|
MASI|17:11:18||Bid|42%|
WMGI|17:11:18||Bid|50%|
WMGI|17:11:18||Bid|50%|
SIFY|17:11:18||Bid|56%|
SYMC|17:11:19||Bid|42%|
WERN|17:11:19||Bid|60%|
SIFY|17:11:19||Bid|56%|
WPRT|17:11:19||Bid|56%|
SYMC|17:11:19||Bid|42%|
WERN|17:11:20||Bid|60%|
WPRT|17:11:20||Bid|56%|
ACUR|17:11:21||Bid|36%|
LOPE|17:11:21||Bid|53%|
ACUR|17:11:21||Bid|35%|
LOPE|17:11:22||Bid|53%|
NVDA|17:11:22||Bid|48%|
IYT|17:11:23||Bid|37%|
NVDA|17:11:23||Bid|48%|
IYT|17:11:24||Bid|37%|
DTSI|17:11:24||Bid|94%|
DTSI|17:11:24||Bid|94%|
MAT|17:11:24||Bid|46%|
MAPP|17:11:25||Bid|37%|
MAPP|17:11:25||Bid|37%|
TXRH|17:11:26||Bid|38%|
TXRH|17:11:26||Bid|38%|
MDRX|17:11:26||Bid|40%|
MDRX|17:11:27||Bid|40%|
ORCL|17:11:27||Bid|48%|
ORCL|17:11:27||Bid|48%|
SANM|17:11:29||Bid|42%|
ZUMZ|17:11:30||Bid|48%|
SPRD|17:11:30||Bid|46%|
SANM|17:11:30||Bid|42%|
ZUMZ|17:11:30||Bid|48%|
MELI|17:11:30||Bid|48%|
MELI|17:11:31||Bid|48%|
MELI|17:11:31||Bid|48%|
MELI|17:11:31||Bid|48%|
MMSI|17:11:31||Bid|54%|
ROVI|17:11:31||Bid|58%|
MMSI|17:11:32||Bid|54%|
ROVI|17:11:32||Bid|58%|
LRCX|17:11:33||Bid|54%|
VECO|17:11:33||Bid|40%|
SSRI|17:11:34||Bid|49%|
LRCX|17:11:34||Bid|54%|
VECO|17:11:34||Bid|40%|
SURW|17:11:34||Bid|51%|
SURW|17:11:34||Bid|51%|
SURW|17:11:34||Bid|51%|
SURW|17:11:34||Bid|51%|
SURW|17:11:34||Bid|51%|
SSRI|17:11:35||Bid|49%|
SLGN|17:11:35||Bid|46%|
JASO|17:11:35||Bid|51%|
OVTI|17:11:35||Bid|54%|
VOD|17:11:36||Bid|44%|
OVTI|17:11:36||Bid|54%|
VOD|17:11:36||Bid|44%|
SLGN|17:11:36||Bid|46%|
SLAB|17:11:36||Bid|54%|
SLAB|17:11:36||Bid|54%|
VOD|17:11:36||Bid|44%|
TIF|17:11:36||Bid|39%|
VOD|17:11:36||Bid|44%|
LPSN|17:11:37||Bid|51%|
LPSN|17:11:37||Bid|51%|
SLAB|17:11:37||Bid|54%|
SLAB|17:11:37||Bid|54%|
ODFL|17:11:39||Bid|51%|
ODFL|17:11:40||Bid|51%|
NUVA|17:11:40||Bid|39%|
NUAN|17:11:40||Bid|56%|
BNO|17:11:40||Bid|98%|
VOD|17:11:41||Bid|43%|
XRAY|17:11:41||Bid|50%|
NANO|17:11:41||Bid|49%|
XRAY|17:11:41||Bid|50%|
MCHP|17:11:42||Bid|47%|
AFL|17:11:42||Bid|33%|
GNW|17:11:42||Bid|55%|
OPEN|17:11:42||Bid|48%|
OPEN|17:11:42||Bid|48%|
NANO|17:11:42||Bid|49%|
MCHP|17:11:42||Bid|47%|
GNW|17:11:43||Bid|55%|
OPEN|17:11:43||Bid|48%|
OPEN|17:11:43||Bid|48%|
AFL|17:11:43||Bid|33%|
HCBK|17:11:43||Bid|38%|
HCBK|17:11:43||Bid|38%|
QSFT|17:11:44||Bid|54%|
BNO|17:11:44||Bid|98%|
QSFT|17:11:44||Bid|54%|
TASR|17:11:45||Bid|68%|
SYK|17:11:45||Bid|42%|
TASR|17:11:45||Bid|68%|
TASR|17:11:45||Bid|68%|
TASR|17:11:46||Bid|68%|
RFMD|17:11:46||Bid|46%|
PSSI|17:11:46||Bid|36%|
PSSI|17:11:47||Bid|36%|
RSTI|17:11:47||Bid|46%|
MELI|17:11:47||Bid|48%|
MELI|17:11:47||Bid|48%|
RSTI|17:11:48||Bid|46%|
K|17:11:48||Bid|40%|
NVDA|17:11:49||Bid|48%|
K|17:11:49||Bid|40%|
K|17:11:49||Bid|40%|
NVDA|17:11:50||Bid|48%|
AWR|17:11:50||Bid|40%|
K|17:11:50||Bid|40%|
AWR|17:11:50||Bid|40%|
K|17:11:50||Bid|40%|
MINI|17:11:51||Bid|46%|
K|17:11:51||Bid|40%|
MINI|17:11:51||Bid|46%|
PACW|17:11:51||Bid|46%|
K|17:11:52||Bid|40%|
PACW|17:11:52||Bid|46%|
K|17:11:52||Bid|40%|
K|17:11:53||Bid|40%|
K|17:11:53||Bid|40%|
K|17:11:54||Bid|40%|
K|17:11:54||Bid|40%|
K|17:11:55||Bid|40%|
QLGC|17:11:55||Bid|58%|
K|17:11:55||Bid|40%|
GNW|17:11:55||Bid|55%|
QLGC|17:11:56||Bid|58%|
K|17:11:56||Bid|40%|
GNW|17:11:56||Bid|55%|
TQNT|17:11:56||Bid|38%|
K|17:11:56||Bid|40%|
AWR|17:11:57||Bid|40%|
TQNT|17:11:57||Bid|38%|
K|17:11:57||Bid|40%|
AWR|17:11:57||Bid|40%|
K|17:11:57||Bid|40%|
K|17:11:58||Bid|40%|
CHL|17:11:58||Bid|43%|
VRA|17:11:58||Bid|41%|
VRA|17:11:58||Bid|41%|
SLRC|17:11:58||Bid|50%|
K|17:11:58||Bid|40%|
SEIC|17:11:59||Bid|47%|
VCLK|17:11:59||Bid|57%|
VRA|17:11:59||Bid|41%|
VRA|17:11:59||Bid|41%|
JASO|17:11:59||Bid|52%|
K|17:11:59||Bid|40%|
VCLK|17:11:59||Bid|57%|
SLRC|17:11:59||Bid|50%|
JASO|17:11:59||Bid|51%|
K|17:11:59||Bid|40%|
NXTM|17:11:59||Bid|40%|
PTEN|17:12:00||Bid|38%|
SEIC|17:12:00||Bid|48%|
K|17:12:00||Bid|40%|
ED|17:12:00||Bid|40%|
PTEN|17:12:00||Bid|38%|
K|17:12:00||Bid|40%|
NXTM|17:12:01||Bid|41%|
ED|17:12:01||Bid|40%|
K|17:12:01||Bid|40%|
K|17:12:01||Bid|40%|
TPCG|17:12:02||Bid|55%|
K|17:12:02||Bid|40%|
TPCG|17:12:02||Bid|55%|
K|17:12:02||Bid|40%|
MSCC|17:12:03||Bid|44%|
K|17:12:03||Bid|40%|
MSCC|17:12:03||Bid|44%|
K|17:12:03||Bid|40%|
MSCC|17:12:04||Bid|44%|
K|17:12:04||Bid|40%|
MSCC|17:12:04||Bid|44%|
STRA|17:12:04||Bid|50%|
K|17:12:05||Bid|40%|
PSA|17:12:05||Bid|56%|
K|17:12:05||Bid|40%|
PSA|17:12:05||Bid|56%|
K|17:12:06||Bid|40%|
TCBI|17:12:06||Bid|38%|
K|17:12:06||Bid|40%|
TCBI|17:12:06||Bid|39%|
K|17:12:07||Bid|40%|
BNO|17:12:07||Bid|98%|
SMRT|17:12:07||Bid|59%|
K|17:12:07||Bid|40%|
K|17:12:08||Bid|40%|
K|17:12:08||Bid|40%|
PRGS|17:12:08||Bid|52%|
K|17:12:09||Bid|40%|
K|17:12:09||Bid|40%|
K|17:12:10||Bid|40%|
K|17:12:10||Bid|40%|
K|17:12:11||Bid|40%|
VIVO|17:12:11||Bid|47%|
K|17:12:11||Bid|40%|
K|17:12:12||Bid|40%|
K|17:12:12||Bid|40%|
VSEA|17:12:12||Bid|42%|
VSEA|17:12:12||Bid|42%|
VOXX|17:12:12||Bid|56%|
K|17:12:13||Bid|40%|
VSEA|17:12:13||Bid|42%|
VSEA|17:12:13||Bid|42%|
VOXX|17:12:13||Bid|56%|
K|17:12:13||Bid|40%|
K|17:12:14||Bid|40%|
K|17:12:14||Bid|40%|
K|17:12:15||Bid|40%|
K|17:12:16||Bid|40%|
K|17:12:16||Bid|40%|
K|17:12:17||Bid|40%|
K|17:12:17||Bid|40%|
TWER|17:12:18||Bid|38%|
K|17:12:18||Bid|40%|
TWER|17:12:18||Bid|37%|
K|17:12:18||Bid|40%|
PTEN|17:12:19||Bid|38%|
K|17:12:19||Bid|40%|
PTEN|17:12:19||Bid|38%|
K|17:12:19||Bid|40%|
K|17:12:20||Bid|40%|
ROVI|17:12:20||Bid|58%|
K|17:12:20||Bid|40%|
K|17:12:21||Bid|40%|
ROVI|17:12:21||Bid|58%|
K|17:12:21||Bid|40%|
K|17:12:22||Bid|40%|
K|17:12:22||Bid|40%|
MASI|17:12:22||Bid|42%|
K|17:12:23||Bid|40%|
MASI|17:12:23||Bid|42%|
SFLY|17:12:23||Bid|53%|
SFLY|17:12:23||Bid|53%|
K|17:12:23||Bid|40%|
MNRO|17:12:24||Bid|57%|
K|17:12:24||Bid|40%|
SFLY|17:12:24||Bid|53%|
SFLY|17:12:24||Bid|53%|
WPRT|17:12:24||Bid|56%|
TFM|17:12:24||Bid|52%|
K|17:12:24||Bid|40%|
WPRT|17:12:25||Bid|56%|
MNRO|17:12:25||Bid|57%|
K|17:12:25||Bid|40%|
TFM|17:12:25||Bid|52%|
SIGI|17:12:25||Bid|55%|
K|17:12:25||Bid|40%|
AFL|17:12:26||Bid|33%|
K|17:12:26||Bid|40%|
SIGI|17:12:26||Bid|55%|
K|17:12:26||Bid|40%|
MCHP|17:12:26||Bid|47%|
QLIK|17:12:27||Bid|53%|
MKTX|17:12:27||Bid|44%|
AFL|17:12:27||Bid|33%|
K|17:12:27||Bid|40%|
MCHP|17:12:27||Bid|47%|
WMGI|17:12:27||Bid|50%|
QLIK|17:12:27||Bid|42%|
WMGI|17:12:27||Bid|50%|
K|17:12:27||Bid|40%|
MKTX|17:12:28||Bid|44%|
WMGI|17:12:28||Bid|50%|
SYMC|17:12:28||Bid|42%|
WMGI|17:12:28||Bid|50%|
K|17:12:28||Bid|40%|
SYMC|17:12:28||Bid|42%|
K|17:12:28||Bid|40%|
K|17:12:29||Bid|40%|
K|17:12:29||Bid|40%|
WFM|17:12:30||Bid|53%|
K|17:12:30||Bid|40%|
K|17:12:31||Bid|40%|
WFM|17:12:31||Bid|53%|
PRSP|17:12:31||Bid|47%|
K|17:12:31||Bid|40%|
PRSP|17:12:31||Bid|47%|
K|17:12:32||Bid|40%|
VECO|17:12:32||Bid|40%|
VOD|17:12:32||Bid|43%|
K|17:12:32||Bid|40%|
VOD|17:12:32||Bid|43%|
K|17:12:33||Bid|40%|
K|17:12:33||Bid|40%|
WERN|17:12:33||Bid|60%|
K|17:12:34||Bid|40%|
WERN|17:12:34||Bid|60%|
K|17:12:34||Bid|40%|
K|17:12:35||Bid|40%|
TXRH|17:12:35||Bid|38%|
PCAR|17:12:35||Bid|53%|
K|17:12:35||Bid|40%|
TXRH|17:12:35||Bid|38%|
MKSI|17:12:35||Bid|50%|
K|17:12:36||Bid|40%|
WIRE|17:12:36||Bid|61%|
K|17:12:36||Bid|40%|
WIRE|17:12:36||Bid|61%|
LAYN|17:12:36||Bid|57%|
LAYN|17:12:36||Bid|57%|
LRCX|17:12:36||Bid|54%|
MKSI|17:12:36||Bid|50%|
WIRE|17:12:37||Bid|61%|
NTGR|17:12:37||Bid|41%|
LRCX|17:12:37||Bid|54%|
WIRE|17:12:37||Bid|61%|
K|17:12:37||Bid|40%|
LAYN|17:12:37||Bid|57%|
LAYN|17:12:37||Bid|57%|
SYK|17:12:37||Bid|42%|
K|17:12:37||Bid|40%|
SYK|17:12:38||Bid|42%|
BNO|17:12:38||Bid|98%|
NTGR|17:12:38||Bid|41%|
K|17:12:38||Bid|40%|
K|17:12:38||Bid|40%|
HCBK|17:12:38||Bid|38%|
TESO|17:12:39||Bid|48%|
K|17:12:39||Bid|40%|
HCBK|17:12:39||Bid|38%|
TESO|17:12:39||Bid|48%|
K|17:12:39||Bid|40%|
WWWW|17:12:39||Bid|47%|
K|17:12:40||Bid|40%|
WWWW|17:12:40||Bid|47%|
K|17:12:40||Bid|40%|
BNO|17:12:41||Bid|98%|
NIHD|17:12:41||Bid|57%|
K|17:12:41||Bid|40%|
K|17:12:42||Bid|40%|
NIHD|17:12:42||Bid|57%|
K|17:12:42||Bid|40%|
NVDA|17:12:42||Bid|48%|
K|17:12:43||Bid|40%|
K|17:12:43||Bid|40%|
NVDA|17:12:43||Bid|48%|
K|17:12:44||Bid|40%|
TIBX|17:12:44||Bid|39%|
K|17:12:44||Bid|40%|
TIBX|17:12:44||Bid|39%|
K|17:12:45||Bid|40%|
K|17:12:45||Bid|40%|
K|17:12:46||Bid|40%|
MMSI|17:12:46||Bid|54%|
K|17:12:46||Bid|40%|
K|17:12:47||Bid|40%|
MOLX|17:12:47||Bid|35%|
MMSI|17:12:47||Bid|54%|
K|17:12:47||Bid|40%|
K|17:12:48||Bid|40%|
MAT|17:12:48||Bid|46%|
MOLX|17:12:48||Bid|35%|
MLHR|17:12:48||Bid|44%|
K|17:12:48||Bid|40%|
K|17:12:49||Bid|40%|
MLHR|17:12:49||Bid|44%|
SURW|17:12:49||Bid|51%|
SURW|17:12:49||Bid|51%|
SURW|17:12:49||Bid|51%|
K|17:12:49||Bid|40%|
SURW|17:12:49||Bid|51%|
SURW|17:12:50||Bid|51%|
K|17:12:50||Bid|40%|
LAMR|17:12:50||Bid|51%|
K|17:12:50||Bid|40%|
LAMR|17:12:51||Bid|51%|
K|17:12:51||Bid|40%|
OPEN|17:12:51||Bid|48%|
K|17:12:51||Bid|40%|
OPEN|17:12:51||Bid|48%|
OPEN|17:12:52||Bid|48%|
K|17:12:52||Bid|40%|
OPEN|17:12:52||Bid|48%|
ACUR|17:12:52||Bid|36%|
K|17:12:52||Bid|40%|
SANM|17:12:53||Bid|42%|
ACUR|17:12:53||Bid|35%|
K|17:12:53||Bid|40%|
K|17:12:53||Bid|40%|
SLGN|17:12:54||Bid|46%|
K|17:12:54||Bid|40%|
SANM|17:12:54||Bid|42%|
ODFL|17:12:54||Bid|51%|
K|17:12:54||Bid|40%|
SLGN|17:12:55||Bid|46%|
K|17:12:55||Bid|40%|
ODFL|17:12:55||Bid|51%|
VCLK|17:12:55||Bid|57%|
K|17:12:56||Bid|40%|
VCLK|17:12:56||Bid|57%|
K|17:12:56||Bid|40%|
OCLR|17:12:56||Bid|54%|
K|17:12:57||Bid|40%|
K|17:12:57||Bid|40%|
K|17:12:58||Bid|40%|
K|17:12:58||Bid|40%|
LOPE|17:12:58||Bid|53%|
LOPE|17:12:59||Bid|53%|
K|17:12:59||Bid|40%|
AFL|17:12:59||Bid|33%|
QSFT|17:12:59||Bid|54%|
K|17:12:59||Bid|40%|
QSFT|17:12:59||Bid|54%|
K|17:13:00||Bid|40%|
AFL|17:13:00||Bid|33%|
PSSI|17:13:00||Bid|36%|
K|17:13:00||Bid|40%|
PSSI|17:13:00||Bid|36%|
XRAY|17:13:00||Bid|50%|
K|17:13:01||Bid|40%|
XRAY|17:13:01||Bid|50%|
K|17:13:01||Bid|40%|
K|17:13:02||Bid|40%|
K|17:13:02||Bid|40%|
K|17:13:03||Bid|40%|
MINI|17:13:03||Bid|46%|
K|17:13:03||Bid|40%|
MSCC|17:13:04||Bid|44%|
MINI|17:13:04||Bid|46%|
MSCC|17:13:04||Bid|44%|
K|17:13:04||Bid|40%|
SYK|17:13:04||Bid|42%|
K|17:13:04||Bid|40%|
MSCC|17:13:04||Bid|44%|
OVTI|17:13:05||Bid|54%|
MSCC|17:13:05||Bid|44%|
RFMD|17:13:05||Bid|46%|
K|17:13:05||Bid|40%|
OVTI|17:13:05||Bid|54%|
K|17:13:05||Bid|40%|
TPCG|17:13:06||Bid|55%|
OXPS|17:13:06||Bid|48%|
RFMD|17:13:06||Bid|46%|
K|17:13:06||Bid|40%|
TPCG|17:13:06||Bid|55%|
OXPS|17:13:06||Bid|48%|
AWR|17:13:06||Bid|40%|
K|17:13:06||Bid|40%|
AWR|17:13:07||Bid|40%|
K|17:13:07||Bid|40%|
K|17:13:07||Bid|40%|
RSTI|17:13:08||Bid|46%|
K|17:13:08||Bid|40%|
TASR|17:13:08||Bid|68%|
SIFY|17:13:08||Bid|56%|
K|17:13:08||Bid|40%|
LNCR|17:13:09||Bid|45%|
TASR|17:13:09||Bid|68%|
RSTI|17:13:09||Bid|46%|
K|17:13:09||Bid|40%|
K|17:13:09||Bid|40%|
CHL|17:13:10||Bid|43%|
K|17:13:10||Bid|40%|
SLRC|17:13:10||Bid|50%|
K|17:13:11||Bid|40%|
NUAN|17:13:11||Bid|56%|
K|17:13:11||Bid|40%|
SLRC|17:13:12||Bid|50%|
SLAB|17:13:12||Bid|54%|
SLAB|17:13:12||Bid|54%|
K|17:13:12||Bid|40%|
PRGS|17:13:12||Bid|39%|
K|17:13:12||Bid|40%|
PTEN|17:13:12||Bid|38%|
SLAB|17:13:13||Bid|54%|
K|17:13:13||Bid|40%|
SLAB|17:13:13||Bid|54%|
SFLY|17:13:13||Bid|53%|
SFLY|17:13:13||Bid|53%|
PTEN|17:13:13||Bid|38%|
K|17:13:13||Bid|40%|
TIF|17:13:13||Bid|39%|
K|17:13:14||Bid|40%|
SFLY|17:13:14||Bid|53%|
SFLY|17:13:14||Bid|53%|
K|17:13:14||Bid|40%|
K|17:13:15||Bid|40%|
SCHL|17:13:15||Bid|44%|
SSRI|17:13:16||Bid|49%|
NVDA|17:13:16||Bid|48%|
IYT|17:13:16||Bid|37%|
SCHL|17:13:16||Bid|56%|
ZUMZ|17:13:16||Bid|48%|
IYT|17:13:16||Bid|37%|
SSRI|17:13:16||Bid|49%|
NVDA|17:13:17||Bid|48%|
ZUMZ|17:13:17||Bid|48%|
PRSP|17:13:17||Bid|47%|
PRSP|17:13:17||Bid|47%|
TQNT|17:13:18||Bid|38%|
TQNT|17:13:18||Bid|38%|
VIVO|17:13:19||Bid|42%|
MU|17:13:19||Bid|57%|
LRCX|17:13:22||Bid|54%|
STRA|17:13:22||Bid|50%|
NANO|17:13:22||Bid|49%|
LRCX|17:13:22||Bid|54%|
NANO|17:13:23||Bid|49%|
OVTI|17:13:23||Bid|54%|
OVTI|17:13:24||Bid|54%|
SEIC|17:13:26||Bid|47%|
GNW|17:13:26||Bid|55%|
ROVI|17:13:26||Bid|58%|
GNW|17:13:26||Bid|55%|
SEIC|17:13:27||Bid|48%|
ROVI|17:13:27||Bid|58%|
OPEN|17:13:28||Bid|48%|
OPEN|17:13:28||Bid|48%|
VOD|17:13:28||Bid|43%|
OPEN|17:13:28||Bid|48%|
OPEN|17:13:28||Bid|48%|
VOD|17:13:29||Bid|43%|
WFM|17:13:32||Bid|53%|
VRA|17:13:32||Bid|41%|
VRA|17:13:32||Bid|41%|
WFM|17:13:32||Bid|53%|
VRA|17:13:33||Bid|41%|
VRA|17:13:33||Bid|41%|
WPRT|17:13:33||Bid|56%|
WPRT|17:13:33||Bid|56%|
RFMD|17:13:33||Bid|46%|
SMRT|17:13:34||Bid|59%|
SMRT|17:13:35||Bid|59%|
WERN|17:13:35||Bid|60%|
TASR|17:13:35||Bid|68%|
WERN|17:13:36||Bid|60%|
TASR|17:13:36||Bid|68%|
NXTM|17:13:36||Bid|40%|
RVBD|17:13:36||Bid|50%|
MAPP|17:13:37||Bid|37%|
NXTM|17:13:37||Bid|41%|
WMGI|17:13:38||Bid|50%|
MAPP|17:13:38||Bid|37%|
WMGI|17:13:38||Bid|50%|
WMGI|17:13:38||Bid|50%|
WMGI|17:13:38||Bid|50%|
NUVA|17:13:39||Bid|54%|
MNRO|17:13:40||Bid|57%|
VOXX|17:13:41||Bid|56%|
MNRO|17:13:41||Bid|57%|
VOXX|17:13:41||Bid|56%|
QLIK|17:13:42||Bid|42%|
QLIK|17:13:42||Bid|50%|
JASO|17:13:42||Bid|52%|
AFL|17:13:43||Bid|33%|
JASO|17:13:43||Bid|51%|
AFL|17:13:44||Bid|33%|
ODFL|17:13:44||Bid|51%|
QLGC|17:13:45||Bid|58%|
ODFL|17:13:45||Bid|51%|
AWR|17:13:45||Bid|40%|
QLGC|17:13:45||Bid|58%|
MCHP|17:13:46||Bid|47%|
AWR|17:13:46||Bid|40%|
MCHP|17:13:46||Bid|47%|
MAT|17:13:47||Bid|46%|
LPSN|17:13:50||Bid|51%|
LPSN|17:13:51||Bid|51%|
SYMC|17:13:52||Bid|42%|
SYMC|17:13:52||Bid|42%|
TWER|17:13:53||Bid|38%|
TWER|17:13:54||Bid|37%|
MMSI|17:13:54||Bid|54%|
SIGI|17:13:55||Bid|55%|
MMSI|17:13:55||Bid|54%|
TFM|17:13:56||Bid|52%|
SIGI|17:13:56||Bid|55%|
TFM|17:13:56||Bid|52%|
SYK|17:14:00||Bid|42%|
MASI|17:14:00||Bid|42%|
QSFT|17:14:00||Bid|54%|
SYK|17:14:00||Bid|42%|
CHL|17:14:01||Bid|43%|
AFL|17:14:01||Bid|33%|
ED|17:14:01||Bid|40%|
QSFT|17:14:01||Bid|54%|
MASI|17:14:01||Bid|42%|
MKTX|17:14:01||Bid|44%|
AFL|17:14:02||Bid|33%|
MKTX|17:14:02||Bid|44%|
PACW|17:14:03||Bid|46%|
PACW|17:14:03||Bid|46%|
PCAR|17:14:05||Bid|53%|
SURW|17:14:05||Bid|51%|
SURW|17:14:05||Bid|51%|
SURW|17:14:05||Bid|51%|
PCAR|17:14:05||Bid|53%|
SURW|17:14:05||Bid|51%|
SURW|17:14:05||Bid|51%|
GNW|17:14:05||Bid|55%|
GNW|17:14:06||Bid|55%|
WWWW|17:14:06||Bid|47%|
WWWW|17:14:07||Bid|47%|
PTEN|17:14:08||Bid|38%|
PTEN|17:14:08||Bid|38%|
SFLY|17:14:09||Bid|53%|
SFLY|17:14:09||Bid|53%|
LAMR|17:14:10||Bid|51%|
NIHD|17:14:10||Bid|57%|
SFLY|17:14:10||Bid|53%|
SFLY|17:14:10||Bid|53%|
LAMR|17:14:10||Bid|51%|
NIHD|17:14:11||Bid|57%|
TPCG|17:14:11||Bid|55%|
TPCG|17:14:12||Bid|55%|
MCHP|17:14:12||Bid|47%|
NVDA|17:14:12||Bid|48%|
MCHP|17:14:13||Bid|47%|
VCLK|17:14:13||Bid|57%|
RIMM|17:14:13||Bid|42%|
NVDA|17:14:13||Bid|48%|
VCLK|17:14:13||Bid|57%|
ACUR|17:14:14||Bid|36%|
ACUR|17:14:15||Bid|35%|
NTGR|17:14:16||Bid|41%|
SLRC|17:14:16||Bid|50%|
NTGR|17:14:17||Bid|41%|
SLRC|17:14:17||Bid|50%|
SLGN|17:14:17||Bid|46%|
SLGN|17:14:17||Bid|46%|
SYK|17:14:17||Bid|42%|
SLGN|17:14:18||Bid|46%|
MSCC|17:14:19||Bid|44%|
MSCC|17:14:19||Bid|44%|
MSCC|17:14:20||Bid|44%|
MINI|17:14:20||Bid|46%|
MSCC|17:14:20||Bid|44%|
MINI|17:14:21||Bid|46%|
PSA|17:14:22||Bid|56%|
PSA|17:14:22||Bid|56%|
TCBI|17:14:23||Bid|38%|
PRSP|17:14:23||Bid|47%|
TCBI|17:14:23||Bid|39%|
TESO|17:14:23||Bid|48%|
PRSP|17:14:24||Bid|47%|
SLAB|17:14:24||Bid|54%|
SLAB|17:14:24||Bid|54%|
TIBX|17:14:24||Bid|39%|
TESO|17:14:24||Bid|48%|
TIBX|17:14:24||Bid|39%|
SLAB|17:14:25||Bid|54%|
SLAB|17:14:25||Bid|54%|
TXRH|17:14:25||Bid|38%|
TEVA|17:14:25||Bid|42%|
TXRH|17:14:25||Bid|38%|
RSTI|17:14:26||Bid|46%|
STRA|17:14:26||Bid|50%|
SANM|17:14:27||Bid|42%|
RSTI|17:14:27||Bid|46%|
OCLR|17:14:28||Bid|54%|
SANM|17:14:28||Bid|42%|
RFMD|17:14:30||Bid|46%|
TIF|17:14:30||Bid|39%|
VSEA|17:14:30||Bid|42%|
VSEA|17:14:30||Bid|42%|
VSEA|17:14:31||Bid|42%|
RFMD|17:14:31||Bid|46%|
VSEA|17:14:31||Bid|42%|
PSSI|17:14:32||Bid|36%|
PSSI|17:14:32||Bid|36%|
WPRT|17:14:33||Bid|56%|
LAYN|17:14:33||Bid|57%|
LAYN|17:14:33||Bid|57%|
WPRT|17:14:33||Bid|56%|
LAYN|17:14:33||Bid|57%|
LAYN|17:14:33||Bid|57%|
WERN|17:14:35||Bid|60%|
WERN|17:14:35||Bid|60%|
ROVI|17:14:36||Bid|58%|
SSRI|17:14:36||Bid|49%|
WWWW|17:14:36||Bid|47%|
AWR|17:14:36||Bid|40%|
WWWW|17:14:37||Bid|47%|
ROVI|17:14:37||Bid|58%|
AWR|17:14:37||Bid|40%|
SSRI|17:14:37||Bid|49%|
LRCX|17:14:39||Bid|54%|
LRCX|17:14:39||Bid|54%|
STLD|17:14:40||Bid|42%|
MNRO|17:14:40||Bid|57%|
TQNT|17:14:40||Bid|38%|
TQNT|17:14:41||Bid|38%|
MNRO|17:14:41||Bid|57%|
MLHR|17:14:41||Bid|44%|
WIRE|17:14:42||Bid|61%|
WIRE|17:14:42||Bid|61%|
WFM|17:14:42||Bid|53%|
MLHR|17:14:42||Bid|44%|
WIRE|17:14:42||Bid|61%|
WIRE|17:14:42||Bid|61%|
SIFY|17:14:43||Bid|56%|
ODFL|17:14:43||Bid|51%|
LOPE|17:14:44||Bid|53%|
SIFY|17:14:44||Bid|56%|
LOPE|17:14:44||Bid|53%|
ODFL|17:14:44||Bid|51%|
NUAN|17:14:45||Bid|56%|
SCHL|17:14:45||Bid|56%|
NUAN|17:14:46||Bid|56%|
TASR|17:14:46||Bid|68%|
SCHL|17:14:46||Bid|36%|
TASR|17:14:47||Bid|68%|
VOD|17:14:48||Bid|43%|
VOD|17:14:49||Bid|43%|
VIVO|17:14:50||Bid|41%|
SMRT|17:14:50||Bid|59%|
VRA|17:14:52||Bid|41%|
VRA|17:14:52||Bid|41%|
VRA|17:14:53||Bid|41%|
VRA|17:14:53||Bid|41%|
XRAY|17:14:54||Bid|50%|
XRAY|17:14:55||Bid|50%|
PTEN|17:14:55||Bid|38%|
PTEN|17:14:55||Bid|38%|
TASR|17:14:55||Bid|68%|
TASR|17:14:56||Bid|68%|
ZUMZ|17:14:57||Bid|48%|
MKSI|17:14:57||Bid|50%|
ZUMZ|17:14:57||Bid|48%|
MKSI|17:14:58||Bid|50%|
NUVA|17:14:58||Bid|57%|
RFMD|17:14:59||Bid|46%|
VOXX|17:14:59||Bid|56%|
VOXX|17:15:00||Bid|56%|
SYK|17:15:01||Bid|42%|
NXTM|17:15:01||Bid|40%|
SYK|17:15:01||Bid|42%|
SYMC|17:15:01||Bid|42%|
NXTM|17:15:02||Bid|41%|
SYMC|17:15:02||Bid|42%|
NANO|17:15:02||Bid|49%|
MMSI|17:15:03||Bid|54%|
NANO|17:15:04||Bid|49%|
MMSI|17:15:04||Bid|54%|
K|17:15:04||Bid|40%|
SFLY|17:15:04||Bid|53%|
SFLY|17:15:04||Bid|53%|
IYT|17:15:04||Bid|37%|
MAT|17:15:05||Bid|46%|
K|17:15:05||Bid|40%|
IYT|17:15:05||Bid|37%|
SFLY|17:15:05||Bid|53%|
SFLY|17:15:05||Bid|53%|
ED|17:15:05||Bid|40%|
ED|17:15:05||Bid|40%|
K|17:15:05||Bid|40%|
PRGS|17:15:05||Bid|54%|
K|17:15:06||Bid|40%|
MOLX|17:15:06||Bid|35%|
NVDA|17:15:06||Bid|48%|
K|17:15:06||Bid|40%|
MOLX|17:15:07||Bid|35%|
CHL|17:15:07||Bid|43%|
K|17:15:07||Bid|40%|
NVDA|17:15:07||Bid|48%|
K|17:15:07||Bid|40%|
GNW|17:15:07||Bid|55%|
K|17:15:08||Bid|40%|
GNW|17:15:08||Bid|55%|
K|17:15:08||Bid|40%|
K|17:15:09||Bid|40%|
LRCX|17:15:09||Bid|54%|
K|17:15:09||Bid|40%|
LNCR|17:15:10||Bid|45%|
OVTI|17:15:10||Bid|54%|
LRCX|17:15:10||Bid|54%|
K|17:15:10||Bid|40%|
SURW|17:15:10||Bid|51%|
SURW|17:15:10||Bid|51%|
SURW|17:15:10||Bid|51%|
OVTI|17:15:10||Bid|54%|
K|17:15:10||Bid|40%|
JASO|17:15:10||Bid|52%|
MKTX|17:15:11||Bid|44%|
SURW|17:15:11||Bid|51%|
SURW|17:15:11||Bid|51%|
K|17:15:11||Bid|40%|
JASO|17:15:11||Bid|51%|
NIHD|17:15:11||Bid|57%|
SIGI|17:15:11||Bid|55%|
K|17:15:11||Bid|40%|
SLGN|17:15:11||Bid|46%|
MKTX|17:15:12||Bid|44%|
LPSN|17:15:12||Bid|51%|
K|17:15:12||Bid|40%|
NIHD|17:15:12||Bid|57%|
QSFT|17:15:12||Bid|54%|
LPSN|17:15:12||Bid|51%|
OPEN|17:15:12||Bid|48%|
K|17:15:12||Bid|40%|
SLGN|17:15:13||Bid|46%|
SIGI|17:15:13||Bid|55%|
OPEN|17:15:13||Bid|48%|
QSFT|17:15:13||Bid|54%|
OPEN|17:15:13||Bid|48%|
K|17:15:13||Bid|40%|
OPEN|17:15:13||Bid|48%|
AFL|17:15:13||Bid|33%|
K|17:15:14||Bid|40%|
K|17:15:14||Bid|40%|
AFL|17:15:14||Bid|33%|
K|17:15:15||Bid|40%|
OPEN|17:15:15||Bid|48%|
OPEN|17:15:15||Bid|48%|
QLIK|17:15:15||Bid|50%|
K|17:15:15||Bid|40%|
QLIK|17:15:15||Bid|50%|
OPEN|17:15:16||Bid|48%|
OPEN|17:15:16||Bid|48%|
K|17:15:16||Bid|40%|
K|17:15:16||Bid|40%|
K|17:15:17||Bid|40%|
K|17:15:17||Bid|40%|
MASI|17:15:17||Bid|42%|
K|17:15:18||Bid|40%|
MASI|17:15:18||Bid|42%|
ERY|17:15:18||Bid|45%|
ERY|17:15:18||Bid|45%|
K|17:15:18||Bid|40%|
QLGC|17:15:18||Bid|58%|
K|17:15:19||Bid|40%|
AWR|17:15:19||Bid|40%|
QLGC|17:15:19||Bid|58%|
K|17:15:19||Bid|40%|
AWR|17:15:19||Bid|40%|
TWER|17:15:20||Bid|38%|
K|17:15:20||Bid|40%|
TWER|17:15:20||Bid|37%|
K|17:15:20||Bid|40%|
VCLK|17:15:21||Bid|57%|
STRA|17:15:21||Bid|50%|
K|17:15:21||Bid|40%|
VCLK|17:15:21||Bid|57%|
GNW|17:15:21||Bid|55%|
K|17:15:21||Bid|40%|
GNW|17:15:22||Bid|55%|
K|17:15:22||Bid|40%|
SLRC|17:15:22||Bid|50%|
K|17:15:22||Bid|40%|
SINA|17:15:22||Bid|57%|
K|17:15:23||Bid|40%|
SLRC|17:15:23||Bid|50%|
K|17:15:23||Bid|40%|
OXPS|17:15:24||Bid|48%|
K|17:15:24||Bid|40%|
MCHP|17:15:24||Bid|47%|
OXPS|17:15:24||Bid|48%|
K|17:15:25||Bid|40%|
MCHP|17:15:25||Bid|47%|
K|17:15:25||Bid|40%|
K|17:15:26||Bid|40%|
K|17:15:26||Bid|40%|
K|17:15:27||Bid|40%|
K|17:15:27||Bid|40%|
K|17:15:28||Bid|40%|
K|17:15:28||Bid|40%|
AFL|17:15:28||Bid|33%|
K|17:15:29||Bid|40%|
PCAR|17:15:29||Bid|53%|
K|17:15:29||Bid|40%|
AFL|17:15:29||Bid|33%|
WPRT|17:15:29||Bid|56%|
PCAR|17:15:29||Bid|53%|
K|17:15:30||Bid|40%|
WPRT|17:15:30||Bid|56%|
K|17:15:30||Bid|40%|
NTGR|17:15:31||Bid|41%|
K|17:15:31||Bid|40%|
K|17:15:31||Bid|40%|
NTGR|17:15:31||Bid|41%|
K|17:15:32||Bid|40%|
TPCG|17:15:32||Bid|55%|
K|17:15:32||Bid|40%|
TPCG|17:15:33||Bid|55%|
K|17:15:33||Bid|40%|
ODFL|17:15:33||Bid|51%|
K|17:15:33||Bid|40%|
SINA|17:15:34||Bid|57%|
K|17:15:34||Bid|40%|
ODFL|17:15:34||Bid|51%|
K|17:15:34||Bid|40%|
WMGI|17:15:34||Bid|45%|
K|17:15:35||Bid|40%|
WMGI|17:15:35||Bid|45%|
K|17:15:35||Bid|40%|
K|17:15:36||Bid|40%|
K|17:15:36||Bid|40%|
K|17:15:37||Bid|40%|
SEIC|17:15:37||Bid|47%|
PACW|17:15:37||Bid|46%|
K|17:15:37||Bid|40%|
PACW|17:15:38||Bid|46%|
MINI|17:15:38||Bid|46%|
K|17:15:38||Bid|40%|
SEIC|17:15:38||Bid|48%|
ACUR|17:15:38||Bid|36%|
K|17:15:38||Bid|40%|
PRSP|17:15:39||Bid|47%|
MINI|17:15:39||Bid|46%|
K|17:15:39||Bid|40%|
ACUR|17:15:39||Bid|35%|
PRSP|17:15:39||Bid|47%|
PRSP|17:15:39||Bid|47%|
K|17:15:40||Bid|40%|
K|17:15:40||Bid|40%|
K|17:15:41||Bid|40%|
K|17:15:41||Bid|40%|
K|17:15:42||Bid|40%|
K|17:15:42||Bid|40%|
SYK|17:15:42||Bid|42%|
K|17:15:43||Bid|40%|
K|17:15:43||Bid|40%|
K|17:15:44||Bid|40%|
K|17:15:44||Bid|40%|
SANM|17:15:45||Bid|42%|
AWR|17:15:45||Bid|40%|
TXRH|17:15:45||Bid|38%|
K|17:15:45||Bid|40%|
SSRI|17:15:45||Bid|49%|
AWR|17:15:45||Bid|40%|
VOD|17:15:45||Bid|43%|
TXRH|17:15:45||Bid|38%|
K|17:15:45||Bid|40%|
VOD|17:15:46||Bid|43%|
SANM|17:15:46||Bid|42%|
K|17:15:46||Bid|40%|
SSRI|17:15:46||Bid|49%|
K|17:15:46||Bid|40%|
K|17:15:47||Bid|40%|
ROVI|17:15:47||Bid|58%|
K|17:15:47||Bid|40%|
SINA|17:15:48||Bid|57%|
K|17:15:48||Bid|40%|
TIBX|17:15:48||Bid|39%|
ROVI|17:15:48||Bid|58%|
VIVO|17:15:48||Bid|39%|
K|17:15:48||Bid|40%|
TIBX|17:15:49||Bid|39%|
K|17:15:49||Bid|40%|
RSTI|17:15:49||Bid|46%|
K|17:15:49||Bid|40%|
K|17:15:50||Bid|40%|
RSTI|17:15:50||Bid|46%|
K|17:15:51||Bid|40%|
K|17:15:51||Bid|40%|
K|17:15:52||Bid|40%|
K|17:15:52||Bid|40%|
WWWW|17:15:52||Bid|47%|
K|17:15:53||Bid|40%|
WWWW|17:15:53||Bid|47%|
K|17:15:53||Bid|40%|
K|17:15:54||Bid|40%|
K|17:15:54||Bid|40%|
K|17:15:55||Bid|40%|
K|17:15:55||Bid|40%|
K|17:15:56||Bid|40%|
SLAB|17:15:56||Bid|54%|
SLAB|17:15:56||Bid|54%|
K|17:15:56||Bid|40%|
K|17:15:57||Bid|40%|
MCHP|17:15:57||Bid|47%|
SLAB|17:15:57||Bid|54%|
SLAB|17:15:57||Bid|54%|
K|17:15:57||Bid|40%|
MCHP|17:15:57||Bid|47%|
K|17:15:58||Bid|40%|
SURW|17:15:58||Bid|51%|
SURW|17:15:58||Bid|51%|
SURW|17:15:58||Bid|51%|
K|17:15:58||Bid|40%|
MAPP|17:15:58||Bid|37%|
SURW|17:15:58||Bid|51%|
SURW|17:15:58||Bid|51%|
PTEN|17:15:58||Bid|38%|
K|17:15:59||Bid|40%|
MAPP|17:15:59||Bid|37%|
PTEN|17:15:59||Bid|38%|
K|17:15:59||Bid|40%|
WWWW|17:15:59||Bid|47%|
MNRO|17:15:59||Bid|57%|
SFLY|17:15:59||Bid|53%|
SFLY|17:15:59||Bid|53%|
K|17:16:00||Bid|40%|
WWWW|17:16:00||Bid|47%|
SFLY|17:16:00||Bid|53%|
K|17:16:00||Bid|40%|
MNRO|17:16:00||Bid|57%|
SFLY|17:16:00||Bid|53%|
K|17:16:01||Bid|40%|
TIF|17:16:01||Bid|39%|
K|17:16:01||Bid|40%|
NXTM|17:16:02||Bid|40%|
K|17:16:02||Bid|40%|
MSCC|17:16:02||Bid|44%|
MSCC|17:16:02||Bid|44%|
K|17:16:02||Bid|40%|
NXTM|17:16:02||Bid|41%|
K|17:16:03||Bid|40%|
MSCC|17:16:03||Bid|44%|
MSCC|17:16:03||Bid|44%|
K|17:16:04||Bid|40%|
K|17:16:04||Bid|40%|
K|17:16:05||Bid|40%|
K|17:16:05||Bid|40%|
K|17:16:06||Bid|40%|
K|17:16:06||Bid|40%|
SIGI|17:16:07||Bid|55%|
K|17:16:07||Bid|40%|
K|17:16:07||Bid|40%|
SIGI|17:16:08||Bid|55%|
K|17:16:08||Bid|40%|
ORCL|17:16:08||Bid|55%|
ORCL|17:16:08||Bid|55%|
K|17:16:08||Bid|40%|
K|17:16:09||Bid|40%|
K|17:16:09||Bid|40%|
VRA|17:16:10||Bid|41%|
VRA|17:16:10||Bid|41%|
VRA|17:16:10||Bid|41%|
VRA|17:16:10||Bid|41%|
PSA|17:16:11||Bid|56%|
LAYN|17:16:11||Bid|57%|
PSA|17:16:12||Bid|56%|
LAYN|17:16:12||Bid|57%|
LAYN|17:16:12||Bid|57%|
LAYN|17:16:12||Bid|57%|
WERN|17:16:14||Bid|60%|
LOPE|17:16:14||Bid|53%|
WPRT|17:16:14||Bid|56%|
LAMR|17:16:14||Bid|51%|
WERN|17:16:14||Bid|60%|
LOPE|17:16:14||Bid|53%|
WPRT|17:16:14||Bid|56%|
LAMR|17:16:14||Bid|51%|
CHL|17:16:15||Bid|43%|
SLGN|17:16:15||Bid|46%|
SYK|17:16:15||Bid|42%|
TFM|17:16:16||Bid|52%|
SYK|17:16:16||Bid|42%|
ED|17:16:16||Bid|40%|
SLGN|17:16:16||Bid|46%|
TFM|17:16:16||Bid|52%|
VSEA|17:16:18||Bid|42%|
VSEA|17:16:18||Bid|42%|
VSEA|17:16:18||Bid|42%|
VSEA|17:16:18||Bid|42%|
JASO|17:16:18||Bid|52%|
PRGS|17:16:19||Bid|36%|
JASO|17:16:19||Bid|51%|
OCLR|17:16:19||Bid|57%|
ZUMZ|17:16:20||Bid|48%|
SIFY|17:16:20||Bid|56%|
MCZ|17:16:21||Bid|65%|
ZUMZ|17:16:21||Bid|48%|
QLIK|17:16:22||Bid|50%|
QLIK|17:16:22||Bid|49%|
ODFL|17:16:23||Bid|51%|
TCBI|17:16:23||Bid|38%|
ODFL|17:16:24||Bid|51%|
TCBI|17:16:24||Bid|39%|
NVDA|17:16:24||Bid|48%|
NVDA|17:16:25||Bid|48%|
PSSI|17:16:26||Bid|36%|
QSFT|17:16:27||Bid|54%|
PSSI|17:16:27||Bid|36%|
QSFT|17:16:27||Bid|54%|
VOXX|17:16:27||Bid|56%|
PRSP|17:16:27||Bid|47%|
PRSP|17:16:28||Bid|47%|
RFMD|17:16:29||Bid|46%|
SMRT|17:16:30||Bid|59%|
WIRE|17:16:30||Bid|61%|
WIRE|17:16:30||Bid|61%|
MMSI|17:16:31||Bid|54%|
WIRE|17:16:31||Bid|61%|
SMRT|17:16:31||Bid|59%|
WIRE|17:16:31||Bid|61%|
NIHD|17:16:31||Bid|57%|
VCLK|17:16:31||Bid|57%|
TQNT|17:16:32||Bid|38%|
VCLK|17:16:32||Bid|57%|
MMSI|17:16:32||Bid|54%|
TQNT|17:16:32||Bid|38%|
NIHD|17:16:32||Bid|57%|
ROVI|17:16:33||Bid|58%|
LRCX|17:16:33||Bid|54%|
NUAN|17:16:33||Bid|56%|
LRCX|17:16:33||Bid|54%|
OPEN|17:16:33||Bid|48%|
OPEN|17:16:33||Bid|48%|
ROVI|17:16:34||Bid|58%|
OPEN|17:16:34||Bid|48%|
OPEN|17:16:34||Bid|48%|
NUAN|17:16:34||Bid|56%|
MINI|17:16:35||Bid|46%|
SYMC|17:16:35||Bid|42%|
PTEN|17:16:35||Bid|38%|
SYMC|17:16:35||Bid|42%|
MINI|17:16:35||Bid|46%|
PTEN|17:16:36||Bid|38%|
SLRC|17:16:36||Bid|50%|
TESO|17:16:37||Bid|48%|
OVTI|17:16:37||Bid|54%|
SLRC|17:16:37||Bid|50%|
MKTX|17:16:37||Bid|44%|
TPCG|17:16:38||Bid|55%|
OVTI|17:16:38||Bid|54%|
LNCR|17:16:38||Bid|45%|
HCN|17:16:38||Bid|35%|
TPCG|17:16:38||Bid|55%|
MKTX|17:16:38||Bid|44%|
XRAY|17:16:40||Bid|50%|
XRAY|17:16:41||Bid|50%|
STRA|17:16:46||Bid|50%|
NUVA|17:16:47||Bid|48%|
MNRO|17:16:48||Bid|57%|
VIVO|17:16:49||Bid|35%|
MNRO|17:16:49||Bid|57%|
AWR|17:16:50||Bid|40%|
NANO|17:16:50||Bid|49%|
AWR|17:16:50||Bid|40%|
NANO|17:16:51||Bid|49%|
SCHL|17:16:53||Bid|36%|
SCHL|17:16:54||Bid|47%|
MCHP|17:16:54||Bid|47%|
LRCX|17:16:54||Bid|54%|
MCHP|17:16:54||Bid|47%|
ACUR|17:16:54||Bid|36%|
SANM|17:16:55||Bid|42%|
LRCX|17:16:55||Bid|54%|
OVTI|17:16:55||Bid|54%|
OVTI|17:16:55||Bid|54%|
ACUR|17:16:55||Bid|35%|
SANM|17:16:56||Bid|42%|
RSTI|17:16:56||Bid|46%|
AFL|17:16:56||Bid|33%|
RSTI|17:16:57||Bid|46%|
AFL|17:16:57||Bid|33%|
WFM|17:16:58||Bid|53%|
MOLX|17:16:58||Bid|35%|
MOLX|17:16:59||Bid|35%|
CLNE|17:16:59||Bid|58%|
AFL|17:17:00||Bid|33%|
AFL|17:17:01||Bid|33%|
VOD|17:17:01||Bid|43%|
VOD|17:17:02||Bid|43%|
MLHR|17:17:02||Bid|44%|
OPEN|17:17:03||Bid|48%|
OPEN|17:17:03||Bid|48%|
SYK|17:17:03||Bid|42%|
GNW|17:17:03||Bid|55%|
MLHR|17:17:03||Bid|44%|
OPEN|17:17:03||Bid|48%|
OPEN|17:17:03||Bid|48%|
GNW|17:17:03||Bid|55%|
WMGI|17:17:03||Bid|45%|
WMGI|17:17:04||Bid|45%|
QLGC|17:17:04||Bid|58%|
CHL|17:17:04||Bid|43%|
QLGC|17:17:05||Bid|58%|
NVDA|17:17:05||Bid|48%|
AWR|17:17:05||Bid|40%|
NVDA|17:17:06||Bid|48%|
AWR|17:17:06||Bid|40%|
TWER|17:17:09||Bid|38%|
NXTM|17:17:09||Bid|40%|
TWER|17:17:09||Bid|37%|
WPRT|17:17:10||Bid|56%|
NXTM|17:17:10||Bid|41%|
WPRT|17:17:10||Bid|56%|
MU|17:17:12||Bid|56%|
SSRI|17:17:12||Bid|49%|
MASI|17:17:12||Bid|42%|
MASI|17:17:13||Bid|42%|
SSRI|17:17:13||Bid|49%|
SEIC|17:17:14||Bid|47%|
IYT|17:17:15||Bid|37%|
SFLY|17:17:15||Bid|53%|
SFLY|17:17:15||Bid|53%|
SEIC|17:17:15||Bid|48%|
IYT|17:17:15||Bid|37%|
SFLY|17:17:16||Bid|53%|
VRA|17:17:16||Bid|41%|
SFLY|17:17:16||Bid|53%|
VRA|17:17:16||Bid|41%|
QSFT|17:17:16||Bid|54%|
ROVI|17:17:16||Bid|58%|
VRA|17:17:16||Bid|41%|
QSFT|17:17:16||Bid|54%|
VRA|17:17:16||Bid|41%|
ROVI|17:17:17||Bid|58%|
SURW|17:17:18||Bid|51%|
SURW|17:17:18||Bid|51%|
SURW|17:17:18||Bid|51%|
SURW|17:17:18||Bid|51%|
SURW|17:17:18||Bid|51%|
VOXX|17:17:19||Bid|56%|
VOXX|17:17:19||Bid|56%|
SINA|17:17:19||Bid|57%|
MSCC|17:17:19||Bid|44%|
MSCC|17:17:19||Bid|44%|
STEC|17:17:20||Bid|52%|
MSCC|17:17:20||Bid|44%|
MSCC|17:17:20||Bid|44%|
CLNE|17:17:21||Bid|58%|
CLNE|17:17:21||Bid|58%|
TIF|17:17:21||Bid|39%|
SLAB|17:17:22||Bid|54%|
SLAB|17:17:22||Bid|54%|
PCAR|17:17:23||Bid|53%|
VOXX|17:17:23||Bid|56%|
SLAB|17:17:23||Bid|54%|
SLAB|17:17:23||Bid|54%|
PCAR|17:17:23||Bid|53%|
VOXX|17:17:23||Bid|56%|
GNW|17:17:25||Bid|55%|
GNW|17:17:25||Bid|55%|
SIGI|17:17:26||Bid|55%|
TXRH|17:17:27||Bid|38%|
MKSI|17:17:27||Bid|50%|
SIGI|17:17:27||Bid|55%|
TXRH|17:17:28||Bid|38%|
MKSI|17:17:28||Bid|50%|
ODFL|17:17:28||Bid|51%|
OXPS|17:17:29||Bid|48%|
LPSN|17:17:29||Bid|51%|
ODFL|17:17:29||Bid|51%|
SYK|17:17:30||Bid|42%|
LPSN|17:17:30||Bid|51%|
OXPS|17:17:30||Bid|48%|
WWWW|17:17:30||Bid|47%|
SYK|17:17:30||Bid|42%|
WWWW|17:17:31||Bid|47%|
SLGN|17:17:31||Bid|46%|
SLGN|17:17:33||Bid|46%|
VCLK|17:17:34||Bid|57%|
MU|17:17:34||Bid|56%|
VCLK|17:17:34||Bid|57%|
TIBX|17:17:35||Bid|39%|
TIBX|17:17:35||Bid|39%|
WWWW|17:17:36||Bid|47%|
WWWW|17:17:37||Bid|47%|
WERN|17:17:38||Bid|60%|
WERN|17:17:38||Bid|60%|
PTEN|17:17:38||Bid|38%|
PACW|17:17:38||Bid|46%|
TFM|17:17:38||Bid|52%|
NUAN|17:17:38||Bid|56%|
PTEN|17:17:39||Bid|38%|
TFM|17:17:39||Bid|52%|
PACW|17:17:39||Bid|46%|
NUAN|17:17:39||Bid|56%|
NTGR|17:17:40||Bid|41%|
RFMD|17:17:41||Bid|46%|
NTGR|17:17:41||Bid|41%|
RFMD|17:17:42||Bid|46%|
JASO|17:17:43||Bid|52%|
MCHP|17:17:43||Bid|47%|
JASO|17:17:43||Bid|51%|
MCHP|17:17:43||Bid|47%|
SMRT|17:17:44||Bid|59%|
TPCG|17:17:45||Bid|55%|
LAYN|17:17:45||Bid|57%|
LAYN|17:17:46||Bid|57%|
PSSI|17:17:46||Bid|36%|
TPCG|17:17:46||Bid|55%|
LAYN|17:17:46||Bid|57%|
LAYN|17:17:46||Bid|57%|
PSSI|17:17:46||Bid|36%|
PRGS|17:17:46||Bid|43%|
PRSP|17:17:47||Bid|47%|
PRSP|17:17:48||Bid|47%|
TESO|17:17:48||Bid|48%|
TESO|17:17:48||Bid|48%|
MINI|17:17:49||Bid|46%|
RSTI|17:17:49||Bid|46%|
NIHD|17:17:49||Bid|57%|
STRA|17:17:49||Bid|50%|
MINI|17:17:50||Bid|46%|
RSTI|17:17:50||Bid|46%|
NIHD|17:17:50||Bid|57%|
ORCL|17:17:52||Bid|55%|
ORCL|17:17:52||Bid|55%|
SANM|17:17:52||Bid|42%|
LOPE|17:17:53||Bid|53%|
SANM|17:17:53||Bid|42%|
LOPE|17:17:53||Bid|53%|
QLIK|17:17:54||Bid|49%|
QLIK|17:17:54||Bid|43%|
K|17:17:55||Bid|40%|
MMSI|17:17:55||Bid|54%|
K|17:17:55||Bid|40%|
SINA|17:17:55||Bid|57%|
K|17:17:56||Bid|40%|
MMSI|17:17:56||Bid|54%|
RGLD|17:17:56||Bid|61%|
K|17:17:56||Bid|40%|
RGLD|17:17:56||Bid|61%|
PTEN|17:17:56||Bid|38%|
K|17:17:57||Bid|40%|
PTEN|17:17:57||Bid|38%|
K|17:17:57||Bid|40%|
ORCL|17:17:57||Bid|55%|
ORCL|17:17:57||Bid|55%|
K|17:17:58||Bid|40%|
SINA|17:17:58||Bid|57%|
K|17:17:58||Bid|40%|
MNRO|17:17:58||Bid|57%|
K|17:17:59||Bid|40%|
K|17:17:59||Bid|40%|
MNRO|17:17:59||Bid|57%|
CHL|17:17:59||Bid|43%|
K|17:18:00||Bid|40%|
K|17:18:00||Bid|40%|
K|17:18:01||Bid|40%|
SLRC|17:18:01||Bid|50%|
K|17:18:01||Bid|40%|
K|17:18:02||Bid|40%|
VOD|17:18:02||Bid|43%|
SLRC|17:18:02||Bid|50%|
K|17:18:02||Bid|40%|
K|17:18:03||Bid|40%|
VOD|17:18:03||Bid|43%|
K|17:18:03||Bid|40%|
K|17:18:04||Bid|40%|
WIRE|17:18:04||Bid|61%|
WIRE|17:18:04||Bid|61%|
K|17:18:04||Bid|40%|
WIRE|17:18:04||Bid|61%|
WIRE|17:18:05||Bid|61%|
K|17:18:05||Bid|40%|
SURW|17:18:05||Bid|51%|
SURW|17:18:05||Bid|51%|
SURW|17:18:05||Bid|51%|
K|17:18:05||Bid|40%|
TESO|17:18:05||Bid|48%|
SURW|17:18:06||Bid|51%|
SURW|17:18:06||Bid|51%|
K|17:18:06||Bid|40%|
TESO|17:18:06||Bid|48%|
K|17:18:06||Bid|40%|
K|17:18:07||Bid|40%|
K|17:18:07||Bid|40%|
K|17:18:08||Bid|40%|
SYK|17:18:08||Bid|42%|
K|17:18:08||Bid|40%|
NXTM|17:18:09||Bid|40%|
VRA|17:18:09||Bid|41%|
VRA|17:18:09||Bid|41%|
ORCL|17:18:09||Bid|55%|
ORCL|17:18:09||Bid|55%|
ORCL|17:18:09||Bid|55%|
ORCL|17:18:09||Bid|55%|
K|17:18:09||Bid|40%|
VRA|17:18:09||Bid|41%|
VRA|17:18:09||Bid|41%|
NXTM|17:18:09||Bid|41%|
K|17:18:10||Bid|40%|
NUVA|17:18:10||Bid|41%|
ACUR|17:18:10||Bid|36%|
K|17:18:10||Bid|40%|
VIVO|17:18:10||Bid|39%|
ACUR|17:18:11||Bid|35%|
K|17:18:11||Bid|40%|
VIVO|17:18:11||Bid|52%|
K|17:18:11||Bid|40%|
SYMC|17:18:12||Bid|42%|
K|17:18:12||Bid|40%|
DTSI|17:18:12||Bid|94%|
DTSI|17:18:12||Bid|94%|
SYMC|17:18:12||Bid|42%|
K|17:18:12||Bid|40%|
LAMR|17:18:12||Bid|51%|
K|17:18:13||Bid|40%|
LAMR|17:18:13||Bid|51%|
K|17:18:13||Bid|40%|
WPRT|17:18:14||Bid|56%|
K|17:18:14||Bid|40%|
K|17:18:14||Bid|40%|
WPRT|17:18:14||Bid|56%|
ED|17:18:15||Bid|40%|
K|17:18:15||Bid|40%|
QSFT|17:18:15||Bid|54%|
K|17:18:15||Bid|40%|
QSFT|17:18:16||Bid|54%|
K|17:18:16||Bid|40%|
K|17:18:16||Bid|40%|
K|17:18:17||Bid|40%|
K|17:18:17||Bid|40%|
K|17:18:18||Bid|40%|
K|17:18:18||Bid|40%|
LRCX|17:18:19||Bid|54%|
ORCL|17:18:19||Bid|55%|
ORCL|17:18:19||Bid|55%|
MSCC|17:18:19||Bid|44%|
MSCC|17:18:19||Bid|44%|
K|17:18:19||Bid|40%|
LRCX|17:18:19||Bid|54%|
K|17:18:19||Bid|40%|
MSCC|17:18:20||Bid|44%|
MKTX|17:18:20||Bid|44%|
MSCC|17:18:20||Bid|44%|
K|17:18:20||Bid|40%|
K|17:18:20||Bid|40%|
K|17:18:21||Bid|40%|
MKTX|17:18:21||Bid|44%|
AWR|17:18:21||Bid|40%|
AWR|17:18:21||Bid|40%|
K|17:18:22||Bid|40%|
K|17:18:22||Bid|40%|
K|17:18:23||Bid|40%|
MOLX|17:18:23||Bid|35%|
K|17:18:23||Bid|40%|
K|17:18:24||Bid|40%|
MOLX|17:18:24||Bid|35%|
K|17:18:24||Bid|40%|
K|17:18:25||Bid|40%|
VSEA|17:18:25||Bid|42%|
NVDA|17:18:25||Bid|48%|
K|17:18:25||Bid|40%|
VSEA|17:18:25||Bid|42%|
K|17:18:26||Bid|40%|
VSEA|17:18:26||Bid|42%|
VSEA|17:18:26||Bid|42%|
SINA|17:18:26||Bid|57%|
NVDA|17:18:26||Bid|48%|
NVDA|17:18:26||Bid|48%|
K|17:18:26||Bid|40%|
K|17:18:27||Bid|40%|
NVDA|17:18:27||Bid|48%|
K|17:18:27||Bid|40%|
K|17:18:28||Bid|40%|
K|17:18:28||Bid|40%|
K|17:18:29||Bid|40%|
MAPP|17:18:29||Bid|37%|
AFL|17:18:29||Bid|33%|
K|17:18:29||Bid|40%|
MAPP|17:18:30||Bid|37%|
K|17:18:30||Bid|40%|
AFL|17:18:30||Bid|33%|
VOXX|17:18:30||Bid|56%|
NANO|17:18:30||Bid|49%|
K|17:18:30||Bid|40%|
VOXX|17:18:31||Bid|56%|
K|17:18:31||Bid|40%|
NANO|17:18:31||Bid|49%|
K|17:18:31||Bid|40%|
K|17:18:32||Bid|40%|
SFLY|17:18:32||Bid|53%|
SFLY|17:18:32||Bid|53%|
SINA|17:18:32||Bid|57%|
K|17:18:32||Bid|40%|
TQNT|17:18:33||Bid|38%|
K|17:18:33||Bid|40%|
TQNT|17:18:33||Bid|38%|
SFLY|17:18:33||Bid|53%|
SFLY|17:18:33||Bid|53%|
ROVI|17:18:33||Bid|58%|
K|17:18:33||Bid|40%|
TCBI|17:18:34||Bid|38%|
K|17:18:34||Bid|40%|
TCBI|17:18:34||Bid|39%|
SIFY|17:18:34||Bid|56%|
WFM|17:18:34||Bid|53%|
ROVI|17:18:34||Bid|58%|
K|17:18:35||Bid|40%|
K|17:18:35||Bid|40%|
SIFY|17:18:35||Bid|56%|
OPEN|17:18:35||Bid|48%|
OPEN|17:18:36||Bid|48%|
K|17:18:36||Bid|40%|
OPEN|17:18:36||Bid|48%|
OPEN|17:18:36||Bid|48%|
K|17:18:36||Bid|40%|
K|17:18:37||Bid|40%|
K|17:18:37||Bid|40%|
K|17:18:38||Bid|40%|
WMGI|17:18:38||Bid|45%|
K|17:18:38||Bid|40%|
WMGI|17:18:38||Bid|45%|
K|17:18:39||Bid|40%|
K|17:18:39||Bid|40%|
K|17:18:40||Bid|40%|
AFL|17:18:40||Bid|33%|
LRCX|17:18:40||Bid|54%|
GNW|17:18:40||Bid|55%|
K|17:18:40||Bid|40%|
GNW|17:18:41||Bid|55%|
LRCX|17:18:41||Bid|54%|
K|17:18:41||Bid|40%|
AFL|17:18:41||Bid|33%|
PSA|17:18:41||Bid|56%|
ZUMZ|17:18:41||Bid|48%|
OVTI|17:18:41||Bid|54%|
K|17:18:41||Bid|40%|
PSA|17:18:41||Bid|56%|
ZUMZ|17:18:42||Bid|48%|
OVTI|17:18:42||Bid|54%|
K|17:18:42||Bid|40%|
PTEN|17:18:42||Bid|38%|
STRA|17:18:42||Bid|50%|
K|17:18:42||Bid|40%|
PTEN|17:18:43||Bid|38%|
K|17:18:43||Bid|40%|
K|17:18:43||Bid|40%|
K|17:18:44||Bid|40%|
K|17:18:44||Bid|40%|
K|17:18:45||Bid|40%|
K|17:18:45||Bid|40%|
LNCR|17:18:46||Bid|45%|
TWER|17:18:46||Bid|38%|
K|17:18:46||Bid|40%|
LNCR|17:18:46||Bid|45%|
TWER|17:18:46||Bid|37%|
K|17:18:46||Bid|40%|
TPCG|17:18:47||Bid|55%|
TPCG|17:18:47||Bid|55%|
K|17:18:47||Bid|40%|
TPCG|17:18:47||Bid|55%|
MASI|17:18:47||Bid|42%|
K|17:18:47||Bid|40%|
K|17:18:48||Bid|40%|
MASI|17:18:48||Bid|42%|
LPSN|17:18:48||Bid|51%|
K|17:18:49||Bid|40%|
QLGC|17:18:49||Bid|58%|
LPSN|17:18:49||Bid|51%|
K|17:18:49||Bid|40%|
QLGC|17:18:49||Bid|58%|
SYK|17:18:49||Bid|42%|
K|17:18:50||Bid|40%|
SYK|17:18:50||Bid|42%|
K|17:18:50||Bid|40%|
SINA|17:18:50||Bid|57%|
OPEN|17:18:50||Bid|48%|
OPEN|17:18:50||Bid|48%|
K|17:18:51||Bid|40%|
PRGS|17:18:51||Bid|37%|
OPEN|17:18:51||Bid|48%|
OPEN|17:18:51||Bid|48%|
K|17:18:51||Bid|40%|
VOD|17:18:51||Bid|43%|
IYT|17:18:52||Bid|37%|
K|17:18:52||Bid|40%|
VOD|17:18:52||Bid|43%|
XRAY|17:18:52||Bid|50%|
IYT|17:18:52||Bid|37%|
K|17:18:52||Bid|40%|
ODFL|17:18:52||Bid|51%|
XRAY|17:18:52||Bid|50%|
K|17:18:53||Bid|40%|
K|17:18:53||Bid|40%|
ODFL|17:18:53||Bid|51%|
K|17:18:54||Bid|40%|
K|17:18:54||Bid|40%|
SIGI|17:18:54||Bid|55%|
K|17:18:55||Bid|40%|
SLGN|17:18:55||Bid|46%|
SIGI|17:18:55||Bid|55%|
K|17:18:55||Bid|40%|
NIHD|17:18:56||Bid|57%|
K|17:18:56||Bid|40%|
SLGN|17:18:56||Bid|46%|
K|17:18:56||Bid|40%|
NIHD|17:18:57||Bid|57%|
K|17:18:57||Bid|40%|
NUAN|17:18:57||Bid|56%|
K|17:18:57||Bid|40%|
NUAN|17:18:58||Bid|56%|
ED|17:19:00||Bid|40%|
SLAB|17:19:01||Bid|54%|
SLAB|17:19:01||Bid|54%|
VCLK|17:19:01||Bid|57%|
VCLK|17:19:01||Bid|57%|
SSRI|17:19:01||Bid|49%|
SLAB|17:19:02||Bid|54%|
SLAB|17:19:02||Bid|54%|
MINI|17:19:02||Bid|46%|
SSRI|17:19:02||Bid|49%|
OXPS|17:19:03||Bid|48%|
TIF|17:19:03||Bid|39%|
TIBX|17:19:03||Bid|39%|
MINI|17:19:03||Bid|46%|
TIBX|17:19:03||Bid|39%|
OXPS|17:19:03||Bid|48%|
TDC|17:19:04||Bid|44%|
SURW|17:19:05||Bid|51%|
SURW|17:19:05||Bid|51%|
SURW|17:19:05||Bid|51%|
MCHP|17:19:05||Bid|47%|
SURW|17:19:05||Bid|51%|
SURW|17:19:05||Bid|51%|
MCHP|17:19:06||Bid|47%|
PRSP|17:19:06||Bid|47%|
PRSP|17:19:06||Bid|47%|
MMSI|17:19:07||Bid|54%|
WPRT|17:19:07||Bid|56%|
MMSI|17:19:08||Bid|54%|
ORCL|17:19:08||Bid|55%|
ORCL|17:19:08||Bid|55%|
PCAR|17:19:08||Bid|53%|
GNW|17:19:09||Bid|55%|
PCAR|17:19:09||Bid|53%|
GNW|17:19:10||Bid|55%|
SYMC|17:19:10||Bid|42%|
SYMC|17:19:11||Bid|42%|
RFMD|17:19:12||Bid|46%|
LOPE|17:19:12||Bid|53%|
WERN|17:19:12||Bid|60%|
RFMD|17:19:13||Bid|46%|
LOPE|17:19:13||Bid|53%|
WERN|17:19:13||Bid|60%|
PACW|17:19:13||Bid|46%|
RSTI|17:19:14||Bid|46%|
PACW|17:19:14||Bid|46%|
RSTI|17:19:15||Bid|46%|
CHL|17:19:16||Bid|43%|
SINA|17:19:18||Bid|57%|
SCHL|17:19:19||Bid|47%|
SMRT|17:19:19||Bid|59%|
SCHL|17:19:20||Bid|54%|
TXRH|17:19:20||Bid|38%|
QSFT|17:19:20||Bid|54%|
SMRT|17:19:21||Bid|59%|
TXRH|17:19:21||Bid|38%|
QSFT|17:19:21||Bid|54%|
SYK|17:19:21||Bid|42%|
MLHR|17:19:22||Bid|44%|
ROVI|17:19:22||Bid|58%|
MLHR|17:19:22||Bid|44%|
ROVI|17:19:23||Bid|58%|
VIVO|17:19:24||Bid|52%|
MNRO|17:19:26||Bid|57%|
JASO|17:19:27||Bid|52%|
SINA|17:19:27||Bid|57%|
MNRO|17:19:27||Bid|57%|
JASO|17:19:27||Bid|51%|
GLUU|17:19:28||Bid|37%|
GLUU|17:19:28||Bid|37%|
GLUU|17:19:28||Bid|37%|
NXTM|17:19:28||Bid|40%|
SLRC|17:19:29||Bid|50%|
SLRC|17:19:29||Bid|50%|
ACUR|17:19:29||Bid|36%|
MCHP|17:19:30||Bid|47%|
SANM|17:19:30||Bid|42%|
NXTM|17:19:30||Bid|41%|
ACUR|17:19:30||Bid|35%|
MCHP|17:19:30||Bid|47%|
SLRC|17:19:30||Bid|50%|
SLRC|17:19:30||Bid|50%|
SANM|17:19:31||Bid|42%|
PTEN|17:19:32||Bid|38%|
MSCC|17:19:32||Bid|44%|
MSCC|17:19:32||Bid|44%|
PTEN|17:19:32||Bid|38%|
VRA|17:19:33||Bid|41%|
VRA|17:19:33||Bid|41%|
STRA|17:19:33||Bid|50%|
MSCC|17:19:33||Bid|44%|
MSCC|17:19:33||Bid|44%|
VRA|17:19:33||Bid|41%|
VRA|17:19:34||Bid|41%|
WWWW|17:19:35||Bid|47%|
WWWW|17:19:35||Bid|47%|
PSSI|17:19:37||Bid|36%|
PSSI|17:19:38||Bid|36%|
MKSI|17:19:38||Bid|50%|
WTFC|17:19:39||Bid|49%|
WTFC|17:19:39||Bid|49%|
WTFC|17:19:39||Bid|51%|
WTFC|17:19:39||Bid|51%|
MKSI|17:19:39||Bid|50%|
QLIK|17:19:40||Bid|43%|
VOD|17:19:40||Bid|43%|
QLIK|17:19:40||Bid|45%|
VOD|17:19:41||Bid|43%|
TFM|17:19:41||Bid|52%|
ODFL|17:19:41||Bid|51%|
TFM|17:19:41||Bid|52%|
ODFL|17:19:42||Bid|51%|
ORCL|17:19:44||Bid|55%|
ORCL|17:19:44||Bid|55%|
NUVA|17:19:44||Bid|58%|
WWWW|17:19:45||Bid|47%|
SEIC|17:19:45||Bid|47%|
WWWW|17:19:46||Bid|47%|
SEIC|17:19:46||Bid|48%|
WMGI|17:19:47||Bid|45%|
WMGI|17:19:47||Bid|45%|
LAMR|17:19:48||Bid|51%|
LAMR|17:19:48||Bid|51%|
SINA|17:19:48||Bid|57%|
LAYN|17:19:49||Bid|57%|
LAYN|17:19:49||Bid|57%|
LAYN|17:19:49||Bid|57%|
LAYN|17:19:49||Bid|57%|
AFL|17:19:50||Bid|33%|
MCHX|17:19:50||Bid|59%|
HCN|17:19:50||Bid|34%|
AFL|17:19:51||Bid|33%|
MKTX|17:19:51||Bid|44%|
SBUX|17:19:51||Bid|46%|
SBUX|17:19:51||Bid|46%|
SBUX|17:19:51||Bid|46%|
AFL|17:19:52||Bid|33%|
MKTX|17:19:52||Bid|44%|
AFL|17:19:52||Bid|33%|
PRGS|17:19:55||Bid|58%|
ED|17:19:56||Bid|40%|
SLGN|17:19:57||Bid|46%|
VOXX|17:19:57||Bid|56%|
VOXX|17:19:57||Bid|56%|
WFM|17:19:58||Bid|53%|
SLGN|17:19:58||Bid|46%|
WFM|17:19:58||Bid|53%|
ZUMZ|17:19:59||Bid|48%|
SFLY|17:19:59||Bid|53%|
SFLY|17:19:59||Bid|53%|
ZUMZ|17:20:00||Bid|48%|
LRCX|17:20:00||Bid|54%|
SFLY|17:20:00||Bid|53%|
SFLY|17:20:00||Bid|53%|
LRCX|17:20:00||Bid|54%|
ONNN|17:20:01||Bid|55%|
TCBI|17:20:02||Bid|38%|
TCBI|17:20:02||Bid|39%|
SINA|17:20:03||Bid|57%|
CHL|17:20:04||Bid|43%|
NIHD|17:20:04||Bid|57%|
NIHD|17:20:05||Bid|57%|
SINA|17:20:05||Bid|57%|
SINA|17:20:08||Bid|57%|
GMR|17:20:08||Bid|40%|
TPCG|17:20:10||Bid|55%|
MMSI|17:20:10||Bid|54%|
WERN|17:20:10||Bid|60%|
TPCG|17:20:11||Bid|55%|
WERN|17:20:11||Bid|60%|
MMSI|17:20:11||Bid|54%|
OPEN|17:20:11||Bid|48%|
OPEN|17:20:11||Bid|48%|
OPEN|17:20:12||Bid|48%|
OPEN|17:20:12||Bid|48%|
NVDA|17:20:12||Bid|48%|
LPSN|17:20:13||Bid|51%|
LPSN|17:20:13||Bid|51%|
NVDA|17:20:13||Bid|48%|
VSEA|17:20:13||Bid|42%|
VSEA|17:20:13||Bid|42%|
VSEA|17:20:14||Bid|42%|
VSEA|17:20:14||Bid|42%|
SYK|17:20:14||Bid|42%|
NVDA|17:20:14||Bid|48%|
SYK|17:20:15||Bid|42%|
RGLD|17:20:15||Bid|61%|
RGLD|17:20:15||Bid|61%|
WIRE|17:20:15||Bid|61%|
RGLD|17:20:15||Bid|61%|
RGLD|17:20:15||Bid|61%|
NVDA|17:20:15||Bid|48%|
WIRE|17:20:15||Bid|61%|
RGLD|17:20:16||Bid|61%|
WIRE|17:20:16||Bid|61%|
WIRE|17:20:16||Bid|61%|
MNRO|17:20:16||Bid|57%|
MASI|17:20:16||Bid|45%|
MNRO|17:20:17||Bid|57%|
ROVI|17:20:17||Bid|58%|
VCLK|17:20:18||Bid|57%|
ROVI|17:20:18||Bid|58%|
VCLK|17:20:19||Bid|57%|
SIGI|17:20:19||Bid|55%|
PRSP|17:20:20||Bid|47%|
NANO|17:20:20||Bid|49%|
PRSP|17:20:20||Bid|47%|
SIGI|17:20:20||Bid|55%|
QSFT|17:20:20||Bid|54%|
SYMC|17:20:20||Bid|42%|
NANO|17:20:21||Bid|49%|
QSFT|17:20:21||Bid|54%|
SYMC|17:20:21||Bid|42%|
SLRC|17:20:21||Bid|50%|
RSTI|17:20:22||Bid|46%|
TESO|17:20:22||Bid|48%|
SLRC|17:20:22||Bid|50%|
RSTI|17:20:23||Bid|46%|
LRCX|17:20:24||Bid|54%|
LRCX|17:20:25||Bid|54%|
SURW|17:20:25||Bid|51%|
SURW|17:20:25||Bid|51%|
SURW|17:20:25||Bid|51%|
SURW|17:20:25||Bid|51%|
GNW|17:20:25||Bid|55%|
SURW|17:20:25||Bid|51%|
GNW|17:20:26||Bid|55%|
PCAR|17:20:26||Bid|53%|
OVTI|17:20:27||Bid|55%|
PCAR|17:20:27||Bid|53%|
OVTI|17:20:27||Bid|55%|
MINI|17:20:29||Bid|46%|
TWER|17:20:29||Bid|38%|
LOPE|17:20:29||Bid|53%|
VIVO|17:20:29||Bid|53%|
TWER|17:20:29||Bid|37%|
ZION|17:20:30||Bid|41%|
LOPE|17:20:30||Bid|53%|
MINI|17:20:30||Bid|46%|
PTEN|17:20:30||Bid|38%|
PTEN|17:20:30||Bid|38%|
K|17:20:31||Bid|40%|
K|17:20:31||Bid|40%|
K|17:20:32||Bid|40%|
K|17:20:32||Bid|40%|
K|17:20:33||Bid|40%|
K|17:20:33||Bid|40%|
SIFY|17:20:34||Bid|56%|
K|17:20:34||Bid|40%|
K|17:20:35||Bid|40%|
K|17:20:35||Bid|40%|
SIFY|17:20:35||Bid|56%|
MSCC|17:20:36||Bid|44%|
MSCC|17:20:36||Bid|44%|
K|17:20:36||Bid|40%|
VRA|17:20:36||Bid|41%|
VRA|17:20:36||Bid|41%|
TQNT|17:20:36||Bid|38%|
K|17:20:36||Bid|40%|
SYK|17:20:36||Bid|42%|
VRA|17:20:36||Bid|41%|
VRA|17:20:36||Bid|41%|
MSCC|17:20:36||Bid|44%|
MSCC|17:20:36||Bid|44%|
TQNT|17:20:37||Bid|38%|
K|17:20:37||Bid|40%|
ORCL|17:20:37||Bid|55%|
K|17:20:37||Bid|40%|
K|17:20:38||Bid|40%|
MCZ|17:20:38||Bid|65%|
MCZ|17:20:38||Bid|65%|
K|17:20:38||Bid|40%|
OPEN|17:20:38||Bid|48%|
OPEN|17:20:38||Bid|48%|
VOD|17:20:39||Bid|43%|
K|17:20:39||Bid|40%|
OPEN|17:20:39||Bid|48%|
OPEN|17:20:39||Bid|48%|
SLAB|17:20:39||Bid|54%|
VOD|17:20:39||Bid|43%|
SLAB|17:20:39||Bid|54%|
K|17:20:39||Bid|40%|
K|17:20:40||Bid|40%|
MCHP|17:20:40||Bid|47%|
SLAB|17:20:40||Bid|54%|
K|17:20:40||Bid|40%|
SLAB|17:20:40||Bid|54%|
MCHP|17:20:41||Bid|47%|
K|17:20:41||Bid|40%|
K|17:20:41||Bid|40%|
SBUX|17:20:42||Bid|46%|
SBUX|17:20:42||Bid|46%|
SBUX|17:20:42||Bid|46%|
NUAN|17:20:42||Bid|56%|
K|17:20:42||Bid|40%|
K|17:20:42||Bid|40%|
MOLX|17:20:42||Bid|35%|
SBUX|17:20:43||Bid|46%|
SBUX|17:20:43||Bid|46%|
K|17:20:43||Bid|40%|
SSRI|17:20:43||Bid|49%|
MOLX|17:20:43||Bid|35%|
K|17:20:43||Bid|40%|
K|17:20:44||Bid|40%|
SSRI|17:20:44||Bid|49%|
K|17:20:45||Bid|40%|
GNW|17:20:45||Bid|55%|
K|17:20:45||Bid|40%|
MAPP|17:20:45||Bid|37%|
GNW|17:20:46||Bid|55%|
K|17:20:46||Bid|40%|
MAPP|17:20:46||Bid|37%|
K|17:20:46||Bid|40%|
ACUR|17:20:46||Bid|36%|
QLGC|17:20:46||Bid|58%|
K|17:20:47||Bid|40%|
QLGC|17:20:47||Bid|58%|
K|17:20:47||Bid|40%|
ACUR|17:20:47||Bid|35%|
XLNX|17:20:48||Bid|59%|
K|17:20:48||Bid|40%|
PSA|17:20:48||Bid|56%|
K|17:20:48||Bid|40%|
PSA|17:20:48||Bid|56%|
K|17:20:49||Bid|40%|
LNCR|17:20:49||Bid|45%|
K|17:20:49||Bid|40%|
K|17:20:50||Bid|40%|
AFL|17:20:50||Bid|33%|
K|17:20:50||Bid|40%|
AFL|17:20:51||Bid|33%|
K|17:20:51||Bid|40%|
K|17:20:51||Bid|40%|
VOXX|17:20:52||Bid|56%|
K|17:20:52||Bid|40%|
VOXX|17:20:52||Bid|56%|
K|17:20:52||Bid|40%|
K|17:20:53||Bid|40%|
SMRT|17:20:53||Bid|59%|
K|17:20:53||Bid|40%|
K|17:20:54||Bid|40%|
K|17:20:54||Bid|40%|
K|17:20:55||Bid|40%|
K|17:20:55||Bid|40%|
K|17:20:56||Bid|40%|
AFL|17:20:56||Bid|33%|
WMGI|17:20:56||Bid|45%|
TIF|17:20:56||Bid|39%|
MASI|17:20:56||Bid|45%|
PTEN|17:20:56||Bid|38%|
K|17:20:56||Bid|40%|
MASI|17:20:56||Bid|45%|
WMGI|17:20:57||Bid|45%|
MASI|17:20:57||Bid|45%|
AFL|17:20:57||Bid|33%|
PTEN|17:20:57||Bid|38%|
K|17:20:57||Bid|40%|
MASI|17:20:57||Bid|45%|
ODFL|17:20:57||Bid|51%|
K|17:20:57||Bid|40%|
K|17:20:58||Bid|40%|
ODFL|17:20:58||Bid|51%|
K|17:20:58||Bid|40%|
K|17:20:59||Bid|40%|
JASO|17:20:59||Bid|52%|
K|17:21:00||Bid|40%|
QLIK|17:21:00||Bid|45%|
JASO|17:21:00||Bid|51%|
K|17:21:00||Bid|40%|
QLIK|17:21:00||Bid|57%|
K|17:21:01||Bid|40%|
K|17:21:01||Bid|40%|
NXTM|17:21:01||Bid|40%|
K|17:21:02||Bid|40%|
K|17:21:02||Bid|40%|
NXTM|17:21:02||Bid|41%|
ED|17:21:02||Bid|40%|
K|17:21:03||Bid|40%|
QSFT|17:21:03||Bid|54%|
K|17:21:03||Bid|40%|
QSFT|17:21:04||Bid|54%|
K|17:21:04||Bid|40%|
OXPS|17:21:04||Bid|48%|
K|17:21:04||Bid|40%|
IYT|17:21:04||Bid|37%|
OXPS|17:21:04||Bid|48%|
TDC|17:21:04||Bid|44%|
PSSI|17:21:05||Bid|36%|
K|17:21:05||Bid|40%|
IYT|17:21:05||Bid|37%|
PSSI|17:21:05||Bid|36%|
TFM|17:21:05||Bid|52%|
K|17:21:05||Bid|40%|
PACW|17:21:05||Bid|46%|
TFM|17:21:06||Bid|52%|
PACW|17:21:06||Bid|46%|
K|17:21:06||Bid|40%|
RFMD|17:21:06||Bid|46%|
K|17:21:06||Bid|40%|
XRAY|17:21:07||Bid|50%|
K|17:21:07||Bid|40%|
XRAY|17:21:07||Bid|50%|
K|17:21:07||Bid|40%|
RFMD|17:21:07||Bid|46%|
K|17:21:08||Bid|40%|
K|17:21:08||Bid|40%|
LAYN|17:21:08||Bid|57%|
LAYN|17:21:09||Bid|57%|
K|17:21:09||Bid|40%|
LAYN|17:21:09||Bid|57%|
LAYN|17:21:09||Bid|57%|
K|17:21:09||Bid|40%|
PRGS|17:21:10||Bid|40%|
K|17:21:10||Bid|40%|
SFLY|17:21:10||Bid|53%|
SFLY|17:21:10||Bid|53%|
SANM|17:21:10||Bid|42%|
WFM|17:21:10||Bid|53%|
K|17:21:10||Bid|40%|
K|17:21:11||Bid|40%|
SFLY|17:21:11||Bid|53%|
SFLY|17:21:11||Bid|53%|
SANM|17:21:11||Bid|42%|
K|17:21:11||Bid|40%|
K|17:21:12||Bid|40%|
K|17:21:13||Bid|40%|
K|17:21:13||Bid|40%|
RSTI|17:21:14||Bid|46%|
K|17:21:14||Bid|40%|
K|17:21:14||Bid|40%|
K|17:21:15||Bid|40%|
RSTI|17:21:15||Bid|46%|
K|17:21:15||Bid|40%|
K|17:21:16||Bid|40%|
K|17:21:16||Bid|40%|
K|17:21:17||Bid|40%|
TXRH|17:21:17||Bid|38%|
K|17:21:17||Bid|40%|
TXRH|17:21:18||Bid|38%|
MCHP|17:21:18||Bid|47%|
K|17:21:18||Bid|40%|
MCHP|17:21:18||Bid|47%|
K|17:21:18||Bid|40%|
MCHP|17:21:18||Bid|47%|
K|17:21:19||Bid|40%|
SYK|17:21:19||Bid|42%|
K|17:21:19||Bid|40%|
SYK|17:21:19||Bid|42%|
K|17:21:20||Bid|40%|
TPCG|17:21:20||Bid|55%|
TPCG|17:21:20||Bid|55%|
K|17:21:20||Bid|40%|
SLGN|17:21:21||Bid|46%|
TPCG|17:21:21||Bid|55%|
K|17:21:21||Bid|40%|
ROVI|17:21:21||Bid|58%|
K|17:21:21||Bid|40%|
SLGN|17:21:22||Bid|46%|
K|17:21:22||Bid|40%|
VCLK|17:21:22||Bid|57%|
ROVI|17:21:22||Bid|58%|
K|17:21:22||Bid|40%|
VCLK|17:21:23||Bid|57%|
K|17:21:23||Bid|40%|
K|17:21:24||Bid|40%|
K|17:21:24||Bid|40%|
SINA|17:21:24||Bid|57%|
K|17:21:25||Bid|40%|
TESO|17:21:25||Bid|48%|
TESO|17:21:25||Bid|48%|
K|17:21:25||Bid|40%|
TIBX|17:21:25||Bid|39%|
K|17:21:26||Bid|40%|
TIBX|17:21:26||Bid|39%|
K|17:21:26||Bid|40%|
K|17:21:27||Bid|40%|
CHL|17:21:27||Bid|43%|
K|17:21:27||Bid|40%|
OCLR|17:21:28||Bid|60%|
K|17:21:28||Bid|40%|
PRSP|17:21:28||Bid|47%|
K|17:21:28||Bid|40%|
VOD|17:21:28||Bid|43%|
MINI|17:21:28||Bid|46%|
PRSP|17:21:28||Bid|47%|
K|17:21:29||Bid|40%|
VOD|17:21:29||Bid|43%|
K|17:21:29||Bid|40%|
MINI|17:21:29||Bid|46%|
NUVA|17:21:30||Bid|47%|
K|17:21:30||Bid|40%|
K|17:21:30||Bid|40%|
SYK|17:21:31||Bid|42%|
K|17:21:31||Bid|40%|
K|17:21:31||Bid|40%|
SURW|17:21:31||Bid|51%|
SURW|17:21:31||Bid|51%|
SURW|17:21:31||Bid|51%|
K|17:21:32||Bid|40%|
SURW|17:21:32||Bid|51%|
SURW|17:21:32||Bid|51%|
LRCX|17:21:32||Bid|54%|
K|17:21:32||Bid|40%|
LRCX|17:21:32||Bid|54%|
K|17:21:33||Bid|40%|
K|17:21:33||Bid|40%|
K|17:21:34||Bid|40%|
PTEN|17:21:34||Bid|38%|
K|17:21:34||Bid|40%|
PTEN|17:21:34||Bid|38%|
NIHD|17:21:35||Bid|57%|
K|17:21:35||Bid|40%|
K|17:21:35||Bid|40%|
NIHD|17:21:36||Bid|57%|
K|17:21:36||Bid|40%|
K|17:21:36||Bid|40%|
K|17:21:37||Bid|40%|
K|17:21:37||Bid|40%|
K|17:21:38||Bid|40%|
MMSI|17:21:38||Bid|54%|
MKTX|17:21:38||Bid|44%|
WIRE|17:21:38||Bid|61%|
WIRE|17:21:38||Bid|61%|
K|17:21:39||Bid|40%|
WIRE|17:21:39||Bid|61%|
SYMC|17:21:39||Bid|42%|
WIRE|17:21:39||Bid|61%|
K|17:21:39||Bid|40%|
MMSI|17:21:39||Bid|54%|
MLHR|17:21:39||Bid|44%|
MKTX|17:21:39||Bid|44%|
SYMC|17:21:40||Bid|42%|
K|17:21:40||Bid|40%|
SCHL|17:21:40||Bid|54%|
MLHR|17:21:40||Bid|44%|
K|17:21:40||Bid|40%|
VRA|17:21:40||Bid|41%|
VRA|17:21:40||Bid|41%|
VSEA|17:21:41||Bid|42%|
K|17:21:41||Bid|40%|
VSEA|17:21:41||Bid|42%|
VRA|17:21:41||Bid|41%|
VRA|17:21:41||Bid|41%|
SCHL|17:21:41||Bid|49%|
K|17:21:41||Bid|40%|
VSEA|17:21:41||Bid|42%|
VSEA|17:21:41||Bid|42%|
NUAN|17:21:41||Bid|56%|
STRA|17:21:41||Bid|50%|
K|17:21:42||Bid|40%|
MNRO|17:21:42||Bid|57%|
K|17:21:42||Bid|40%|
K|17:21:43||Bid|40%|
ZUMZ|17:21:43||Bid|48%|
MNRO|17:21:43||Bid|57%|
WERN|17:21:43||Bid|60%|
K|17:21:43||Bid|40%|
ZUMZ|17:21:43||Bid|48%|
LAMR|17:21:43||Bid|51%|
WERN|17:21:43||Bid|60%|
GLUU|17:21:44||Bid|37%|
K|17:21:44||Bid|40%|
LAMR|17:21:44||Bid|51%|
GLUU|17:21:44||Bid|37%|
K|17:21:44||Bid|40%|
ACUR|17:21:47||Bid|36%|
VOXX|17:21:48||Bid|56%|
ACUR|17:21:48||Bid|35%|
SLRC|17:21:48||Bid|50%|
VOXX|17:21:49||Bid|56%|
SLRC|17:21:49||Bid|50%|
SIGI|17:21:49||Bid|55%|
SIGI|17:21:50||Bid|55%|
QSFT|17:21:52||Bid|54%|
GNW|17:21:52||Bid|55%|
QSFT|17:21:53||Bid|54%|
GNW|17:21:53||Bid|55%|
MSCC|17:21:54||Bid|44%|
MSCC|17:21:54||Bid|44%|
ODFL|17:21:54||Bid|51%|
WWWW|17:21:54||Bid|47%|
MSCC|17:21:55||Bid|44%|
MSCC|17:21:55||Bid|44%|
VIVO|17:21:55||Bid|56%|
ODFL|17:21:55||Bid|51%|
WWWW|17:21:55||Bid|47%|
AFL|17:21:56||Bid|33%|
WWWW|17:21:56||Bid|47%|
WWWW|17:21:57||Bid|47%|
AFL|17:21:57||Bid|33%|
PCAR|17:21:58||Bid|53%|
PCAR|17:21:58||Bid|53%|
PCAR|17:21:59||Bid|53%|
ORCL|17:22:00||Bid|55%|
TWER|17:22:00||Bid|38%|
ORCL|17:22:00||Bid|55%|
TWER|17:22:01||Bid|37%|
PTEN|17:22:01||Bid|38%|
PTEN|17:22:02||Bid|38%|
SEIC|17:22:02||Bid|47%|
SEIC|17:22:03||Bid|48%|
RIMM|17:22:03||Bid|42%|
NVDA|17:22:08||Bid|48%|
SBUX|17:22:08||Bid|46%|
MKSI|17:22:09||Bid|50%|
NVDA|17:22:09||Bid|48%|
MKSI|17:22:09||Bid|50%|
SFLY|17:22:09||Bid|53%|
SFLY|17:22:09||Bid|53%|
LPSN|17:22:10||Bid|51%|
SANM|17:22:10||Bid|42%|
LPSN|17:22:10||Bid|51%|
SFLY|17:22:11||Bid|53%|
SFLY|17:22:11||Bid|53%|
SANM|17:22:11||Bid|42%|
OVTI|17:22:11||Bid|55%|
LRCX|17:22:11||Bid|54%|
LRCX|17:22:12||Bid|54%|
GNW|17:22:12||Bid|55%|
OVTI|17:22:12||Bid|55%|
QLIK|17:22:12||Bid|57%|
GNW|17:22:13||Bid|55%|
QLIK|17:22:13||Bid|42%|
SMRT|17:22:15||Bid|59%|
VOD|17:22:15||Bid|43%|
RSTI|17:22:15||Bid|46%|
VOD|17:22:15||Bid|43%|
SMRT|17:22:16||Bid|59%|
QLGC|17:22:16||Bid|58%|
MASI|17:22:16||Bid|45%|
MASI|17:22:16||Bid|45%|
RSTI|17:22:16||Bid|46%|
QLGC|17:22:16||Bid|58%|
MASI|17:22:17||Bid|45%|
SURW|17:22:18||Bid|51%|
SURW|17:22:18||Bid|51%|
SURW|17:22:18||Bid|51%|
NANO|17:22:18||Bid|49%|
SURW|17:22:18||Bid|51%|
SURW|17:22:18||Bid|51%|
NANO|17:22:19||Bid|49%|
MINI|17:22:19||Bid|46%|
SIFY|17:22:20||Bid|56%|
MINI|17:22:20||Bid|46%|
CHL|17:22:21||Bid|43%|
SIFY|17:22:21||Bid|56%|
SYK|17:22:22||Bid|42%|
SYK|17:22:22||Bid|42%|
TCBI|17:22:23||Bid|38%|
TCBI|17:22:23||Bid|39%|
SLAB|17:22:23||Bid|54%|
SLAB|17:22:23||Bid|54%|
PRGS|17:22:23||Bid|57%|
LOPE|17:22:24||Bid|53%|
LOPE|17:22:24||Bid|53%|
SLGN|17:22:24||Bid|46%|
OPEN|17:22:24||Bid|48%|
OPEN|17:22:24||Bid|48%|
SLAB|17:22:24||Bid|54%|
SLAB|17:22:24||Bid|54%|
OPEN|17:22:25||Bid|48%|
OPEN|17:22:25||Bid|48%|
MCHP|17:22:25||Bid|47%|
SLGN|17:22:25||Bid|46%|
TQNT|17:22:25||Bid|38%|
TESO|17:22:26||Bid|48%|
TQNT|17:22:26||Bid|38%|
MCHP|17:22:26||Bid|47%|
VCLK|17:22:26||Bid|57%|
TESO|17:22:26||Bid|48%|
VCLK|17:22:26||Bid|57%|
TPCG|17:22:28||Bid|55%|
TPCG|17:22:29||Bid|55%|
SSRI|17:22:29||Bid|49%|
TIF|17:22:29||Bid|39%|
SSRI|17:22:30||Bid|49%|
AFL|17:22:31||Bid|33%|
AFL|17:22:32||Bid|33%|
ROVI|17:22:32||Bid|58%|
MOLX|17:22:33||Bid|35%|
NXTM|17:22:33||Bid|40%|
ROVI|17:22:33||Bid|58%|
MOLX|17:22:34||Bid|35%|
NXTM|17:22:34||Bid|41%|
XRAY|17:22:36||Bid|50%|
PSSI|17:22:36||Bid|36%|
XRAY|17:22:36||Bid|50%|
PSSI|17:22:36||Bid|36%|
RFMD|17:22:37||Bid|46%|
WMGI|17:22:37||Bid|45%|
PSA|17:22:37||Bid|56%|
WMGI|17:22:37||Bid|45%|
PSA|17:22:37||Bid|56%|
TFM|17:22:38||Bid|52%|
TFM|17:22:38||Bid|52%|
LAYN|17:22:40||Bid|57%|
LAYN|17:22:40||Bid|57%|
TDC|17:22:41||Bid|44%|
OLN|17:22:41||Bid|32%|
LAYN|17:22:41||Bid|57%|
LAYN|17:22:41||Bid|57%|
OXPS|17:22:42||Bid|48%|
OXPS|17:22:43||Bid|48%|
NUVA|17:22:43||Bid|47%|
PRSP|17:22:44||Bid|47%|
PRSP|17:22:44||Bid|47%|
MMSI|17:22:44||Bid|54%|
MMSI|17:22:45||Bid|54%|
ODFL|17:22:46||Bid|51%|
VIVO|17:22:46||Bid|41%|
ODFL|17:22:47||Bid|51%|
LNCR|17:22:47||Bid|45%|
ACUR|17:22:47||Bid|36%|
TIBX|17:22:48||Bid|39%|
TIBX|17:22:48||Bid|39%|
ACUR|17:22:48||Bid|35%|
MNRO|17:22:48||Bid|57%|
MKTX|17:22:49||Bid|44%|
MNRO|17:22:49||Bid|57%|
VRA|17:22:49||Bid|41%|
VRA|17:22:49||Bid|41%|
MKTX|17:22:49||Bid|44%|
VRA|17:22:50||Bid|41%|
VRA|17:22:50||Bid|41%|
IYT|17:22:51||Bid|37%|
IYT|17:22:52||Bid|37%|
WIRE|17:22:52||Bid|61%|
WIRE|17:22:52||Bid|61%|
WIRE|17:22:52||Bid|61%|
WIRE|17:22:52||Bid|61%|
ED|17:22:53||Bid|40%|
SYMC|17:22:54||Bid|42%|
NUAN|17:22:55||Bid|56%|
SYMC|17:22:55||Bid|42%|
SYK|17:22:56||Bid|42%|
PTEN|17:22:58||Bid|38%|
QSFT|17:22:58||Bid|54%|
PTEN|17:22:59||Bid|38%|
QSFT|17:22:59||Bid|54%|
MCHP|17:23:02||Bid|47%|
SLRC|17:23:02||Bid|50%|
MCHP|17:23:03||Bid|47%|
SLRC|17:23:03||Bid|50%|
SFLY|17:23:04||Bid|53%|
SFLY|17:23:04||Bid|53%|
MLHR|17:23:04||Bid|44%|
NIHD|17:23:05||Bid|57%|
SFLY|17:23:05||Bid|53%|
SFLY|17:23:05||Bid|53%|
MLHR|17:23:05||Bid|44%|
NIHD|17:23:06||Bid|57%|
RSTI|17:23:09||Bid|46%|
MSCC|17:23:10||Bid|44%|
MSCC|17:23:10||Bid|44%|
SIGI|17:23:10||Bid|55%|
RSTI|17:23:10||Bid|46%|
MSCC|17:23:11||Bid|44%|
CHL|17:23:11||Bid|43%|
MSCC|17:23:11||Bid|44%|
SIGI|17:23:11||Bid|55%|
LRCX|17:23:11||Bid|54%|
LRCX|17:23:12||Bid|54%|
MAPP|17:23:13||Bid|37%|
MAPP|17:23:13||Bid|37%|
PTEN|17:23:15||Bid|38%|
PTEN|17:23:15||Bid|38%|
GLUU|17:23:15||Bid|37%|
AFL|17:23:15||Bid|33%|
AFL|17:23:15||Bid|33%|
CHL|17:23:15||Bid|43%|
CHL|17:23:15||Bid|43%|
WWWW|17:23:15||Bid|47%|
WWWW|17:23:15||Bid|47%|
GNW|17:23:15||Bid|55%|
GNW|17:23:15||Bid|55%|
STX|17:23:15||Bid|54%|
VOD|17:23:15||Bid|43%|
VOD|17:23:15||Bid|43%|
LPSN|17:23:15||Bid|51%|
LPSN|17:23:15||Bid|51%|
XRAY|17:23:15||Bid|50%|
IYT|17:23:15||Bid|37%|
WIRE|17:23:15||Bid|61%|
SFLY|17:23:15||Bid|53%|
MAPP|17:23:15||Bid|37%|
TWER|17:23:15||Bid|38%|
SYK|17:23:15||Bid|42%|
MCHP|17:23:16||Bid|47%|
RFMD|17:23:16||Bid|46%|
ROVI|17:23:16||Bid|58%|
SYMC|17:23:16||Bid|42%|
RSTI|17:23:16||Bid|46%|
RSTI|17:23:16||Bid|46%|
SCHL|17:23:16||Bid|49%|
SEIC|17:23:16||Bid|47%|
ODFL|17:23:16||Bid|51%|
NIHD|17:23:16||Bid|57%|
NUAN|17:23:16||Bid|56%|
NUVA|17:23:16||Bid|50%|
SLGN|17:23:16||Bid|46%|
SMRT|17:23:16||Bid|59%|
PRGS|17:23:16||Bid|41%|
MCHP|17:23:16||Bid|47%|
MINI|17:23:16||Bid|46%|
MINI|17:23:16||Bid|46%|
MOLX|17:23:16||Bid|35%|
KNXA|17:23:16||Bid|50%|
TFM|17:23:16||Bid|52%|
TQNT|17:23:16||Bid|38%|
BECN|17:23:16||Bid|42%|
LNCR|17:23:16||Bid|45%|
SURW|17:23:16||Bid|51%|
TIF|17:23:16||Bid|38%|
STRA|17:23:17||Bid|50%|
ACUR|17:23:17||Bid|35%|
TCBI|17:23:17||Bid|38%|
TESO|17:23:17||Bid|48%|
WERN|17:23:17||Bid|60%|
WMGI|17:23:17||Bid|45%|
VIVO|17:23:17||Bid|43%|
VIVO|17:23:17||Bid|43%|
VCLK|17:23:17||Bid|57%|
VRA|17:23:17||Bid|41%|
VOXX|17:23:17||Bid|56%|
VOXX|17:23:17||Bid|56%|
TXRH|17:23:17||Bid|38%|
SIGI|17:23:17||Bid|55%|
SIGI|17:23:17||Bid|55%|
TIBX|17:23:17||Bid|39%|
WMGI|17:23:17||Bid|45%|
ODFL|17:23:17||Bid|51%|
OXPS|17:23:17||Bid|48%|
OPEN|17:23:17||Bid|48%|
SANM|17:23:17||Bid|42%|
SANM|17:23:17||Bid|42%|
VSEA|17:23:17||Bid|42%|
SLAB|17:23:17||Bid|54%|
PSSI|17:23:17||Bid|36%|
PRSP|17:23:17||Bid|47%|
PRSP|17:23:17||Bid|47%|
ZUMZ|17:23:17||Bid|48%|
ZUMZ|17:23:17||Bid|48%|
SURW|17:23:17||Bid|51%|
MASI|17:23:18||Bid|45%|
MASI|17:23:18||Bid|45%|
LRCX|17:23:18||Bid|54%|
LRCX|17:23:18||Bid|54%|
MOLX|17:23:17||Bid|35%|
PACW|17:23:18||Bid|46%|
PACW|17:23:18||Bid|46%|
ED|17:23:18||Bid|40%|
ED|17:23:19||Bid|40%|
QLGC|17:23:19||Bid|58%|
SFLY|17:23:19||Bid|53%|
WIRE|17:23:19||Bid|61%|
SLGN|17:23:19||Bid|46%|
SEIC|17:23:19||Bid|47%|
TFM|17:23:19||Bid|52%|
SYMC|17:23:19||Bid|42%|
ROVI|17:23:19||Bid|58%|
BECN|17:23:19||Bid|42%|
LAYN|17:23:19||Bid|57%|
LAMR|17:23:19||Bid|51%|
PSA|17:23:19||Bid|56%|
QLGC|17:23:19||Bid|58%|
LOPE|17:23:19||Bid|53%|
MNRO|17:23:19||Bid|57%|
MNRO|17:23:19||Bid|57%|
MMSI|17:23:19||Bid|54%|
MMSI|17:23:19||Bid|54%|
MSCC|17:23:19||Bid|44%|
TPCG|17:23:19||Bid|55%|
QSFT|17:23:19||Bid|54%|
SLRC|17:23:19||Bid|50%|
SLRC|17:23:19||Bid|50%|
PCAR|17:23:19||Bid|53%|
NXTM|17:23:19||Bid|40%|
MKTX|17:23:20||Bid|44%|
MLHR|17:23:20||Bid|44%|
MKSI|17:23:20||Bid|50%|
QLIK|17:23:20||Bid|42%|
QLIK|17:23:20||Bid|42%|
NANO|17:23:20||Bid|49%|
NANO|17:23:20||Bid|49%|
OVTI|17:23:20||Bid|55%|
TCBI|17:23:20||Bid|38%|
WERN|17:23:20||Bid|60%|
VRA|17:23:20||Bid|41%|
VSEA|17:23:20||Bid|42%|
SURW|17:23:20||Bid|51%|
SLAB|17:23:20||Bid|54%|
OPEN|17:23:20||Bid|48%|
LAYN|17:23:21||Bid|57%|
LAMR|17:23:21||Bid|51%|
MSCC|17:23:21||Bid|44%|
LOPE|17:23:21||Bid|53%|
NXTM|17:23:21||Bid|40%|
PSA|17:23:21||Bid|56%|
PCAR|17:23:21||Bid|53%|
MKTX|17:23:21||Bid|44%|
JASO|17:23:39||Bid|52%|
SMH|17:23:44||Bid|42%|
TNH|17:24:14||Bid|43%|
INFY|17:24:16||Bid|52%|
XLNX|17:24:18||Bid|59%|
SWKS|17:24:18||Bid|54%|
VRTX|17:24:27||Bid|51%|
BMO|17:24:27||Bid|99%|
MELI|17:24:28||Bid|48%|
MELI|17:24:28||Bid|48%|
DTSI|17:24:29||Bid|94%|
CELL|17:24:38||Bid|33%|
OPEN|17:24:59||Bid|48%|
SBUX|17:25:19||Bid|46%|
SBUX|17:25:19||Bid|46%|
IBB|17:25:24||Bid|37%|
RY|17:25:30||Bid|99%|
SBUX|17:25:55||Bid|46%|
SBUX|17:25:55||Bid|46%|
ORCL|17:26:02||Bid|54%|
ORCL|17:26:02||Bid|54%|
VRTX|17:26:11||Bid|51%|
JASO|17:26:14||Bid|52%|
BMO|17:26:15||Bid|99%|
SBUX|17:26:26||Bid|46%|
SBUX|17:26:26||Bid|46%|
SBUX|17:26:59||Bid|46%|
SBUX|17:26:59||Bid|46%|
ORCL|17:26:59||Bid|54%|
ORCL|17:26:59||Bid|54%|
SBUX|17:27:02||Bid|46%|
SBUX|17:27:03||Bid|46%|
SBUX|17:27:08||Bid|46%|
ZION|17:27:18||Bid|43%|
MCZ|17:27:22||Bid|47%|
SBUX|17:27:25||Bid|46%|
SBUX|17:27:25||Bid|46%|
SBUX|17:27:27||Bid|46%|
SBUX|17:27:27||Bid|46%|
SBUX|17:27:33||Bid|46%|
ORCL|17:27:33||Bid|54%|
ORCL|17:27:33||Bid|54%|
XLK|17:27:43||Bid|33%|
PPC|17:28:00||Bid|62%|
SBUX|17:28:13||Bid|46%|
SBUX|17:28:13||Bid|46%|
ORCL|17:28:17||Bid|54%|
ORCL|17:28:17||Bid|54%|
SBUX|17:28:19||Bid|46%|
ORCL|17:28:20||Bid|54%|
ORCL|17:28:20||Bid|54%|
SBUX|17:28:21||Bid|46%|
ORCL|17:28:28||Bid|54%|
SBUX|17:28:33||Bid|46%|
SBUX|17:28:36||Bid|46%|
SBUX|17:28:36||Bid|46%|
SBUX|17:28:38||Bid|46%|
SBUX|17:28:38||Bid|46%|
SBUX|17:28:38||Bid|46%|
SBUX|17:28:39||Bid|46%|
SBUX|17:28:42||Bid|46%|
SBUX|17:28:42||Bid|46%|
SBUX|17:28:44||Bid|46%|
ORCL|17:28:44||Bid|54%|
KERX|17:28:49||Bid|49%|
HCN|17:28:52||Bid|34%|
SBUX|17:28:59||Bid|46%|
SBUX|17:29:11||Bid|46%|
SBUX|17:29:23||Bid|46%|
SBUX|17:29:23||Bid|46%|
ORCL|17:29:26||Bid|54%|
SBUX|17:29:26||Bid|46%|
SBUX|17:29:26||Bid|46%|
ORCL|17:29:26||Bid|54%|
SBUX|17:29:27||Bid|46%|
ORCL|17:29:27||Bid|54%|
ORCL|17:29:27||Bid|54%|
SBUX|17:29:27||Bid|46%|
SBUX|17:29:28||Bid|46%|
SBUX|17:29:28||Bid|46%|
JASO|17:29:45||Bid|52%|
XLK|17:29:53||Bid|33%|
USD|17:29:53||Bid|43%|
SBUX|17:29:54||Bid|46%|
SBUX|17:29:54||Bid|46%|
ERY|17:29:59||Bid|45%|
DDM|17:30:00||Bid|73%|
DDM|17:30:00||Bid|73%|
DDM|17:30:00||Bid|73%|
SMDD|17:30:00||Bid|35%|
STLD|17:30:00||Bid|36%|
VRA|17:30:00||Bid|56%|
CBAK|17:30:01||Bid|85%|
PSEC|17:30:11||Bid|55%|
MCZ|17:30:24||Bid|47%|
MCZ|17:30:24||Bid|47%|
SBUX|17:30:24||Bid|46%|
SBUX|17:30:24||Bid|46%|
QRM|17:30:35||Bid|39%|
JASO|17:30:52||Bid|52%|
SBUX|17:31:08||Bid|46%|
ORCL|17:31:08||Bid|54%|
SSRI|17:31:37||Bid|49%|
CTB|17:31:46||Bid|36%|
ORLY|17:31:52||Bid|99%|
LLEN|17:31:52||Bid|40%|
PTEN|17:31:52||Bid|38%|
MDTH|17:31:52||Bid|99%|
LLEN|17:31:53||Bid|40%|
MCHP|17:31:53||Bid|67%|
ONTY|17:31:53||Bid|33%|
MIND|17:31:53||Bid|75%|
OSN|17:31:54||Bid|44%|
OXPS|17:31:54||Bid|44%|
MSHL|17:31:54||Bid|33%|
LLEN|17:31:54||Bid|40%|
LIOX|17:31:54||Bid|73%|
LIOX|17:31:55||Bid|57%|
PEET|17:31:54||Bid|47%|
PESI|17:31:55||Bid|65%|
NABI|17:31:55||Bid|33%|
PENN|17:31:55||Bid|87%|
PESI|17:31:55||Bid|46%|
MYGN|17:31:55||Bid|99%|
MYGN|17:31:55||Bid|99%|
OPEN|17:31:56||Bid|34%|
MCHP|17:31:56||Bid|67%|
QNST|17:31:56||Bid|44%|
OPEN|17:31:56||Bid|34%|
RELL|17:31:57||Bid|47%|
LLEN|17:31:57||Bid|40%|
REXX|17:31:57||Bid|93%|
MXIM|17:31:57||Bid|37%|
OREX|17:31:57||Bid|87%|
KNDI|17:31:57||Bid|86%|
NABI|17:31:57||Bid|33%|
REXX|17:31:57||Bid|93%|
REXX|17:31:57||Bid|93%|
MKTX|17:31:58||Bid|95%|
LIOX|17:31:58||Bid|73%|
LIOX|17:31:58||Bid|57%|
ONTY|17:31:58||Bid|33%|
MYGN|17:31:58||Bid|99%|
SEIC|17:31:58||Bid|94%|
MNTA|17:31:59||Bid|44%|
NBIX|17:31:59||Bid|41%|
MBLX|17:32:00||Bid|40%|
XING|17:32:00||Bid|66%|
MXIM|17:32:01||Bid|37%|
SPWRA|17:32:01||Bid|33%|
PBCT|17:32:01||Bid|98%|
MXIM|17:32:01||Bid|37%|
RGLD|17:32:01||Bid|61%|
SPWRA|17:32:02||Bid|33%|
NNBR|17:32:02||Bid|81%|
MOBI|17:32:02||Bid|75%|
MNTA|17:32:02||Bid|44%|
RELL|17:32:02||Bid|47%|
LOOP|17:32:02||Bid|47%|
MDCO|17:32:02||Bid|37%|
OPEN|17:32:02||Bid|34%|
ORLY|17:32:02||Bid|99%|
LMNX|17:32:04||Bid|35%|
ZIP|17:32:04||Bid|51%|
SCSS|17:32:04||Bid|53%|
SEIC|17:32:04||Bid|94%|
PENN|17:32:05||Bid|38%|
SONS|17:32:06||Bid|32%|
ZIP|17:32:06||Bid|51%|
ROIC|17:32:06||Bid|56%|
TRIB|17:32:06||Bid|55%|
TECD|17:32:06||Bid|44%|
LAKE|17:32:06||Bid|32%|
RP|17:32:07||Bid|94%|
SNCR|17:32:07||Bid|42%|
RUE|17:32:07||Bid|72%|
TRIB|17:32:07||Bid|55%|
SPPI|17:32:07||Bid|54%|
SOHU|17:32:07||Bid|43%|
URBN|17:32:07||Bid|95%|
SPLS|17:32:07||Bid|99%|
TIBX|17:32:08||Bid|99%|
ZIP|17:32:08||Bid|37%|
RFIL|17:32:08||Bid|43%|
SPPI|17:32:08||Bid|52%|
ZIP|17:32:08||Bid|37%|
TST|17:32:08||Bid|50%|
SCSS|17:32:08||Bid|53%|
PDEX|17:32:09||Bid|41%|
WDFC|17:32:09||Bid|47%|
PDEX|17:32:09||Bid|41%|
ZIP|17:32:09||Bid|37%|
MCRL|17:32:09||Bid|49%|
TINY|17:32:09||Bid|37%|
SCSS|17:32:10||Bid|53%|
SPRD|17:32:10||Bid|34%|
OSN|17:32:10||Bid|44%|
URBN|17:32:10||Bid|95%|
SPRD|17:32:10||Bid|34%|
TSPT|17:32:10||Bid|54%|
RNWK|17:32:11||Bid|55%|
RFIL|17:32:12||Bid|43%|
LBIX|17:32:12||Bid|97%|
PSMT|17:32:12||Bid|55%|
SIFY|17:32:13||Bid|57%|
RFIL|17:32:13||Bid|43%|
WPRT|17:32:13||Bid|59%|
RFIL|17:32:14||Bid|43%|
ONSM|17:32:14||Bid|84%|
NNBR|17:32:14||Bid|81%|
MGEE|17:32:15||Bid|39%|
SPLS|17:32:15||Bid|99%|
NASB|17:32:15||Bid|99%|
PRIM|17:32:15||Bid|46%|
RFIL|17:32:15||Bid|43%|
ZN|17:32:15||Bid|68%|
TYPE|17:32:15||Bid|48%|
SZYM|17:32:15||Bid|61%|
SNCR|17:32:16||Bid|42%|
SNCR|17:32:16||Bid|42%|
MELI|17:32:16||Bid|99%|
PNRA|17:32:16||Bid|99%|
URBN|17:32:16||Bid|95%|
PNNT|17:32:17||Bid|49%|
WUHN|17:32:17||Bid|90%|
SMOD|17:32:17||Bid|68%|
SMOD|17:32:17||Bid|68%|
TRS|17:32:17||Bid|72%|
MELI|17:32:17||Bid|99%|
RFIL|17:32:17||Bid|43%|
NNBR|17:32:17||Bid|81%|
SWKS|17:32:17||Bid|76%|
NBIX|17:32:17||Bid|41%|
TXCC|17:32:17||Bid|47%|
TGA|17:32:17||Bid|43%|
NBIX|17:32:18||Bid|41%|
RGNC|17:32:18||Bid|41%|
ZION|17:32:18||Bid|99%|
VRA|17:32:18||Bid|42%|
LBIX|17:32:18||Bid|97%|
RP|17:32:18||Bid|74%|
MELI|17:32:18||Bid|86%|
MPET|17:32:19||Bid|40%|
USAT|17:32:19||Bid|63%|
SFLY|17:32:19||Bid|45%|
LINTA|17:32:20||Bid|99%|
OPXA|17:32:20||Bid|99%|
USAT|17:32:20||Bid|63%|
SCMR|17:32:20||Bid|57%|
PEET|17:32:20||Bid|47%|
GMR|17:32:20||Bid|43%|
MYGN|17:32:20||Bid|99%|
TAST|17:32:21||Bid|51%|
SBUX|17:32:25||Bid|46%|
ORCL|17:32:25||Bid|54%|
SBUX|17:32:25||Bid|46%|
SEED|17:32:36||Bid|45%|
ED|17:32:47||Bid|40%|
SBUX|17:33:08||Bid|46%|
EDC|17:33:11||Bid|38%|
XHB|17:33:11||Bid|32%|
ORCL|17:33:15||Bid|54%|
FSYS|17:33:18||Bid|33%|
SBUX|17:33:20||Bid|46%|
SBUX|17:33:20||Bid|46%|
SBUX|17:33:21||Bid|46%|
SBUX|17:33:21||Bid|46%|
TCAP|17:33:36||Bid|36%|
WPRT|17:33:37||Bid|59%|
SBUX|17:33:39||Bid|46%|
SBUX|17:33:39||Bid|46%|
SBUX|17:33:39||Bid|46%|
UTHR|17:33:45||Bid|50%|
WPRT|17:34:19||Bid|59%|
SBUX|17:34:54||Bid|46%|
ORCL|17:34:55||Bid|54%|
ORCL|17:34:55||Bid|54%|
INFY|17:34:59||Bid|52%|
INFY|17:35:02||Bid|52%|
SBUX|17:35:17||Bid|46%|
RYN|17:35:20||Bid|51%|
S|17:35:27||Bid|68%|
SBUX|17:35:29||Bid|46%|
SBUX|17:35:29||Bid|46%|
ORCL|17:35:29||Bid|54%|
ORCL|17:35:29||Bid|54%|
RY|17:35:29||Bid|99%|
SBUX|17:35:30||Bid|46%|
ORCL|17:35:30||Bid|54%|
SBUX|17:35:30||Bid|46%|
SBUX|17:35:31||Bid|46%|
SBUX|17:35:33||Bid|46%|
ONTY|17:35:33||Bid|33%|
VRTX|17:35:35||Bid|53%|
BMO|17:35:36||Bid|99%|
SBUX|17:35:37||Bid|46%|
SBUX|17:35:39||Bid|46%|
SBUX|17:35:39||Bid|46%|
SBUX|17:35:42||Bid|46%|
JKI|17:35:42||Bid|35%|
FTY|17:35:42||Bid|34%|
PXI|17:35:42||Bid|35%|
PTF|17:35:42||Bid|35%|
PSR|17:35:42||Bid|34%|
OTP|17:35:42||Bid|35%|
PFI|17:35:42||Bid|34%|
RTL|17:35:42||Bid|34%|
JKE|17:35:42||Bid|35%|
WREI|17:35:42||Bid|34%|
PBP|17:35:42||Bid|35%|
SLYG|17:35:42||Bid|34%|
IWL|17:35:42||Bid|35%|
RPX|17:35:42||Bid|34%|
PQY|17:35:42||Bid|35%|
FAB|17:35:42||Bid|35%|
VOX|17:35:42||Bid|34%|
CZA|17:35:42||Bid|35%|
MDYG|17:35:42||Bid|35%|
SLYV|17:35:42||Bid|34%|
MDYV|17:35:42||Bid|34%|
IWY|17:35:43||Bid|35%|
RWG|17:35:43||Bid|32%|
KME|17:35:43||Bid|36%|
PYH|17:35:43||Bid|34%|
MTK|17:35:43||Bid|35%|
PMR|17:35:43||Bid|35%|
FOC|17:35:43||Bid|32%|
ROI|17:35:43||Bid|35%|
OTR|17:35:43||Bid|35%|
PQZ|17:35:43||Bid|35%|
JKL|17:35:43||Bid|34%|
IWW|17:35:43||Bid|35%|
EZY|17:35:43||Bid|35%|
JKG|17:35:43||Bid|35%|
EPS|17:35:43||Bid|36%|
PSL|17:35:43||Bid|34%|
JKJ|17:35:43||Bid|34%|
DON|17:35:43||Bid|34%|
WFVK|17:35:43||Bid|35%|
JCO|17:35:43||Bid|34%|
RTR|17:35:43||Bid|35%|
SPYG|17:35:43||Bid|35%|
ADRU|17:35:43||Bid|37%|
IAK|17:35:43||Bid|35%|
ICF|17:35:43||Bid|36%|
IYK|17:35:43||Bid|34%|
ELR|17:35:43||Bid|35%|
XGC|17:35:43||Bid|36%|
KLD|17:35:43||Bid|35%|
FDV|17:35:43||Bid|35%|
PMA|17:35:43||Bid|34%|
PWO|17:35:43||Bid|34%|
NYC|17:35:43||Bid|35%|
DTD|17:35:43||Bid|34%|
JKK|17:35:43||Bid|34%|
ISI|17:35:43||Bid|35%|
PSJ|17:35:43||Bid|34%|
GVT|17:35:43||Bid|35%|
JKH|17:35:43||Bid|35%|
PJB|17:35:43||Bid|34%|
IHI|17:35:43||Bid|34%|
DEF|17:35:43||Bid|36%|
IJT|17:35:43||Bid|34%|
WXSP|17:35:43||Bid|35%|
IJS|17:35:43||Bid|34%|
RWV|17:35:43||Bid|35%|
DHS|17:35:43||Bid|34%|
EVX|17:35:43||Bid|34%|
RWW|17:35:43||Bid|36%|
SLY|17:35:43||Bid|34%|
XRO|17:35:43||Bid|35%|
JKF|17:35:43||Bid|36%|
DSI|17:35:43||Bid|35%|
IGM|17:35:43||Bid|35%|
PIQ|17:35:43||Bid|35%|
RWK|17:35:43||Bid|35%|
NY|17:35:43||Bid|35%|
PWC|17:35:43||Bid|35%|
PEZ|17:35:43||Bid|35%|
IWV|17:35:43||Bid|37%|
CSD|17:35:43||Bid|34%|
PIC|17:35:43||Bid|34%|
RYJ|17:35:43||Bid|35%|
RWJ|17:35:43||Bid|34%|
FVI|17:35:43||Bid|35%|
IDU|17:35:43||Bid|34%|
EXT|17:35:43||Bid|35%|
ADRD|17:35:43||Bid|34%|
CLW|17:35:45||Bid|60%|
WIN|17:35:47||Bid|40%|
IJJ|17:35:47||Bid|36%|
NFO|17:35:47||Bid|33%|
IYY|17:35:47||Bid|37%|
IYJ|17:35:47||Bid|37%|
IYC|17:35:47||Bid|36%|
FXZ|17:35:47||Bid|35%|
VBK|17:35:48||Bid|35%|
SCHX|17:35:48||Bid|37%|
PRFZ|17:35:48||Bid|34%|
FPX|17:35:48||Bid|33%|
XPH|17:35:48||Bid|34%|
SCHV|17:35:48||Bid|36%|
IWV|17:35:48||Bid|36%|
VIS|17:35:48||Bid|32%|
TMW|17:35:48||Bid|36%|
PSK|17:35:48||Bid|34%|
PBW|17:35:48||Bid|32%|
IYW|17:35:48||Bid|35%|
REZ|17:35:48||Bid|36%|
VHT|17:35:48||Bid|37%|
VDE|17:35:48||Bid|33%|
IAT|17:35:48||Bid|36%|
XSD|17:35:48||Bid|35%|
VGT|17:35:48||Bid|34%|
FCG|17:35:48||Bid|36%|
VXF|17:35:48||Bid|34%|
VUG|17:35:48||Bid|37%|
SCHG|17:35:48||Bid|36%|
PGJ|17:35:48||Bid|35%|
EZM|17:35:48||Bid|32%|
VCR|17:35:48||Bid|33%|
SPYV|17:35:48||Bid|33%|
VOT|17:35:48||Bid|37%|
VV|17:35:48||Bid|37%|
IYH|17:35:48||Bid|34%|
PEJ|17:35:48||Bid|32%|
PJP|17:35:48||Bid|33%|
PCEF|17:35:48||Bid|34%|
IWR|17:35:48||Bid|36%|
FXL|17:35:48||Bid|34%|
FYX|17:35:48||Bid|34%|
RWL|17:35:48||Bid|37%|
IAI|17:35:48||Bid|36%|
FIW|17:35:48||Bid|32%|
VOE|17:35:48||Bid|35%|
VYM|17:35:48||Bid|37%|
ADRE|17:35:48||Bid|35%|
PFM|17:35:48||Bid|36%|
VPU|17:35:48||Bid|33%|
PRN|17:35:48||Bid|34%|
EMM|17:35:48||Bid|34%|
VBR|17:35:48||Bid|34%|
IHE|17:35:48||Bid|33%|
KCE|17:35:48||Bid|36%|
PBE|17:35:48||Bid|36%|
VO|17:35:48||Bid|34%|
VDC|17:35:48||Bid|34%|
VFH|17:35:48||Bid|34%|
FNX|17:35:48||Bid|32%|
VAW|17:35:48||Bid|36%|
SCHB|17:35:48||Bid|37%|
PKW|17:35:48||Bid|34%|
IJT|17:35:48||Bid|34%|
ORCL|17:36:04||Bid|54%|
SBUX|17:36:04||Bid|46%|
ORCL|17:36:04||Bid|54%|
VRTX|17:36:13||Bid|53%|
BMO|17:36:18||Bid|99%|
UTX|17:36:32||Bid|72%|
SURW|17:36:50||Bid|51%|
ORCL|17:36:52||Bid|54%|
ORCL|17:36:52||Bid|54%|
JASO|17:36:53||Bid|52%|
SBUX|17:37:12||Bid|46%|
PAAS|17:37:14||Bid|41%|
PAAS|17:37:14||Bid|41%|
VPHM|17:37:47||Bid|45%|
SBUX|17:38:01||Bid|46%|
SBUX|17:38:01||Bid|46%|
ORCL|17:38:01||Bid|54%|
ORCL|17:38:01||Bid|54%|
SBUX|17:38:01||Bid|46%|
SBUX|17:38:02||Bid|46%|
SBUX|17:38:30||Bid|54%|
SBUX|17:38:30||Bid|54%|
TNH|17:38:31||Bid|43%|
RIMM|17:38:32||Bid|42%|
EDC|17:38:39||Bid|38%|
SBUX|17:38:40||Bid|54%|
SBUX|17:38:40||Bid|54%|
SBUX|17:38:45||Bid|54%|
SBUX|17:38:47||Bid|57%|
ORCL|17:38:47||Bid|54%|
SBUX|17:38:59||Bid|41%|
SBUX|17:38:59||Bid|41%|
PPC|17:38:59||Bid|62%|
ORCL|17:39:04||Bid|54%|
PPC|17:39:15||Bid|62%|
STEC|17:39:21||Bid|52%|
STEC|17:39:21||Bid|46%|
SBUX|17:39:38||Bid|58%|
SBUX|17:39:38||Bid|58%|
NTAP|17:39:44||Bid|54%|
VTI|17:39:45||Bid|37%|
IWB|17:39:45||Bid|37%|
IWD|17:39:45||Bid|36%|
NTAP|17:39:45||Bid|48%|
MAT|17:40:35||Bid|45%|
QNST|17:40:39||Bid|44%|
ORCL|17:40:57||Bid|54%|
ORCL|17:40:57||Bid|54%|
SBUX|17:41:08||Bid|58%|
ORCL|17:41:08||Bid|54%|
NTAP|17:41:11||Bid|58%|
NTAP|17:41:19||Bid|58%|
NTAP|17:41:19||Bid|58%|
NTAP|17:41:20||Bid|58%|
SBUX|17:41:21||Bid|42%|
NTAP|17:41:21||Bid|58%|
ORCL|17:41:21||Bid|54%|
ORCL|17:41:21||Bid|54%|
NTAP|17:41:26||Bid|47%|
NTAP|17:41:26||Bid|47%|
SBUX|17:41:26||Bid|48%|
NTAP|17:41:26||Bid|47%|
NTAP|17:41:27||Bid|47%|
NTAP|17:41:27||Bid|47%|
SBUX|17:41:35||Bid|61%|
NTAP|17:41:43||Bid|50%|
NTAP|17:41:43||Bid|50%|
NTAP|17:41:44||Bid|50%|
NTAP|17:41:44||Bid|50%|
ORCL|17:41:47||Bid|54%|
ORCL|17:41:47||Bid|54%|
NTAP|17:41:47||Bid|58%|
NTAP|17:41:47||Bid|58%|
ORCL|17:41:49||Bid|54%|
ORCL|17:41:49||Bid|54%|
NTAP|17:41:49||Bid|41%|
NTAP|17:41:49||Bid|41%|
ORCL|17:42:06||Bid|54%|
ORCL|17:42:06||Bid|54%|
NTAP|17:42:06||Bid|40%|
NTAP|17:42:06||Bid|40%|
NTAP|17:42:11||Bid|40%|
NTAP|17:42:18||Bid|40%|
ORCL|17:42:18||Bid|54%|
ORCL|17:42:18||Bid|54%|
VTI|17:42:22||Bid|37%|
SBUX|17:42:24||Bid|49%|
SBUX|17:42:24||Bid|49%|
NTAP|17:42:24||Bid|40%|
NTAP|17:42:24||Bid|40%|
ORCL|17:42:24||Bid|54%|
ORCL|17:42:24||Bid|54%|
NTAP|17:42:27||Bid|40%|
NTAP|17:42:27||Bid|40%|
NTAP|17:42:51||Bid|40%|
NTAP|17:42:51||Bid|40%|
ORCL|17:42:52||Bid|54%|
ORCL|17:42:52||Bid|54%|
SBUX|17:42:53||Bid|49%|
NTAP|17:42:56||Bid|40%|
NTAP|17:42:56||Bid|40%|
SBUX|17:43:01||Bid|49%|
TIF|17:43:05||Bid|38%|
NTAP|17:43:08||Bid|40%|
NTAP|17:43:08||Bid|40%|
NTAP|17:43:17||Bid|40%|
NTAP|17:43:17||Bid|40%|
NTAP|17:43:21||Bid|40%|
NTAP|17:43:42||Bid|40%|
NTAP|17:43:42||Bid|40%|
DYN|17:43:51||Bid|87%|
KERX|17:43:55||Bid|49%|
NTAP|17:43:56||Bid|40%|
PEET|17:44:10||Bid|39%|
ORCL|17:44:23||Bid|54%|
ORCL|17:44:26||Bid|54%|
NTAP|17:44:27||Bid|40%|
NTAP|17:44:27||Bid|40%|
SBUX|17:44:28||Bid|49%|
VTI|17:44:28||Bid|37%|
NTAP|17:44:28||Bid|40%|
ORCL|17:44:28||Bid|54%|
ORCL|17:44:28||Bid|54%|
SBUX|17:44:28||Bid|49%|
ORCL|17:44:28||Bid|54%|
NTAP|17:44:28||Bid|40%|
NTAP|17:44:28||Bid|40%|
ORCL|17:44:28||Bid|54%|
NTAP|17:44:29||Bid|40%|
NTAP|17:44:29||Bid|40%|
NTAP|17:44:31||Bid|40%|
RIMM|17:44:34||Bid|42%|
SBUX|17:44:39||Bid|49%|
ORCL|17:44:39||Bid|54%|
ORCL|17:44:39||Bid|54%|
NTAP|17:44:41||Bid|40%|
NTAP|17:44:41||Bid|40%|
SBUX|17:44:45||Bid|49%|
NTAP|17:44:45||Bid|40%|
ORCL|17:44:45||Bid|54%|
ORCL|17:44:45||Bid|54%|
ORCL|17:44:45||Bid|54%|
NTAP|17:44:45||Bid|40%|
NTAP|17:44:46||Bid|40%|
SBUX|17:44:46||Bid|49%|
ORCL|17:44:46||Bid|54%|
DTSI|17:45:34||Bid|94%|
DHS|17:46:00||Bid|34%|
MCZ|17:46:12||Bid|36%|
MCZ|17:46:28||Bid|47%|
DTSI|17:46:29||Bid|94%|
MCZ|17:46:37||Bid|47%|
ORCL|17:47:00||Bid|54%|
ORCL|17:47:03||Bid|54%|
DHS|17:47:03||Bid|34%|
ORCL|17:47:05||Bid|54%|
VRNM|17:47:05||Bid|37%|
ORCL|17:47:05||Bid|54%|
ORCL|17:47:06||Bid|54%|
MCZ|17:47:09||Bid|47%|
SNDK|17:47:48||Bid|47%|
SSYS|17:47:48||Bid|40%|
TISI|17:47:50||Bid|54%|
SBUX|17:47:50||Bid|49%|
VPHM|17:47:51||Bid|45%|
SBUX|17:48:12||Bid|49%|
LMNX|17:48:13||Bid|35%|
SQNM|17:48:16||Bid|44%|
RY|17:48:23||Bid|99%|
ED|17:49:32||Bid|40%|
SINA|17:49:34||Bid|45%|
SINA|17:49:39||Bid|45%|
WPRT|17:51:06||Bid|59%|
RBCN|17:51:44||Bid|57%|
RBCN|17:51:44||Bid|55%|
RBCN|17:51:44||Bid|55%|
RBCN|17:51:51||Bid|55%|
XME|17:52:19||Bid|36%|
ED|17:52:38||Bid|40%|
ED|17:53:03||Bid|40%|
SGEN|17:53:16||Bid|58%|
DDM|17:53:22||Bid|73%|
BMO|17:53:46||Bid|99%|
BMO|17:53:46||Bid|99%|
INFY|17:53:56||Bid|52%|
DTSI|17:54:47||Bid|94%|
IWB|17:54:54||Bid|37%|
VTI|17:54:54||Bid|37%|
DDM|17:55:02||Bid|73%|
DDM|17:55:19||Bid|73%|
DDM|17:55:19||Bid|73%|
DDM|17:55:19||Bid|73%|
DDM|17:55:19||Bid|73%|
DDM|17:55:19||Bid|73%|
DDM|17:55:19||Bid|73%|
DDM|17:55:19||Bid|73%|
DDM|17:55:19||Bid|73%|
DDM|17:55:19||Bid|73%|
DDM|17:55:19||Bid|73%|
DDM|17:55:19||Bid|73%|
DDM|17:55:19||Bid|73%|
DDM|17:55:19||Bid|73%|
DDM|17:55:19||Bid|73%|
DDM|17:55:19||Bid|73%|
DDM|17:55:19||Bid|73%|
DDM|17:55:19||Bid|73%|
DDM|17:55:19||Bid|73%|
DDM|17:55:19||Bid|73%|
DDM|17:55:19||Bid|73%|
DDM|17:55:19||Bid|73%|
DDM|17:55:19||Bid|73%|
DDM|17:55:19||Bid|73%|
DDM|17:55:19||Bid|73%|
DDM|17:55:19||Bid|73%|
DDM|17:55:19||Bid|73%|
DDM|17:55:19||Bid|73%|
DDM|17:55:19||Bid|73%|
DDM|17:55:19||Bid|73%|
DDM|17:55:19||Bid|73%|
DDM|17:55:19||Bid|73%|
DDM|17:55:19||Bid|73%|
DDM|17:55:19||Bid|73%|
DDM|17:55:19||Bid|73%|
DDM|17:55:19||Bid|73%|
DDM|17:55:19||Bid|73%|
DDM|17:55:19||Bid|73%|
DDM|17:55:19||Bid|73%|
DDM|17:55:19||Bid|73%|
DDM|17:55:19||Bid|73%|
DDM|17:55:19||Bid|73%|
DDM|17:55:19||Bid|73%|
DDM|17:55:19||Bid|73%|
DDM|17:55:19||Bid|73%|
DDM|17:55:19||Bid|73%|
DDM|17:55:19||Bid|73%|
DDM|17:55:19||Bid|73%|
DDM|17:55:20||Bid|73%|
DDM|17:55:20||Bid|73%|
DDM|17:55:20||Bid|73%|
DDM|17:55:20||Bid|73%|
DDM|17:55:20||Bid|73%|
DDM|17:55:20||Bid|73%|
DDM|17:55:20||Bid|73%|
DDM|17:55:20||Bid|73%|
DDM|17:55:20||Bid|73%|
DDM|17:55:20||Bid|73%|
DDM|17:55:20||Bid|73%|
DDM|17:55:20||Bid|73%|
DDM|17:55:20||Bid|73%|
DDM|17:55:20||Bid|73%|
DDM|17:55:20||Bid|73%|
DDM|17:55:20||Bid|73%|
DDM|17:55:20||Bid|73%|
DDM|17:55:20||Bid|73%|
DDM|17:55:20||Bid|73%|
DDM|17:55:20||Bid|73%|
DDM|17:55:20||Bid|73%|
DDM|17:55:20||Bid|73%|
DDM|17:55:20||Bid|73%|
DDM|17:55:20||Bid|73%|
DDM|17:55:21||Bid|73%|
DDM|17:55:21||Bid|73%|
DDM|17:55:21||Bid|73%|
DDM|17:55:21||Bid|73%|
DDM|17:55:21||Bid|73%|
DDM|17:55:21||Bid|73%|
HIH|17:55:31||Bid|81%|
DTD|17:56:16||Bid|34%|
EPS|17:56:21||Bid|36%|
DDM|17:56:40||Bid|73%|
DDM|17:56:40||Bid|73%|
DDM|17:56:40||Bid|73%|
DDM|17:56:40||Bid|73%|
DDM|17:56:40||Bid|73%|
DDM|17:56:40||Bid|73%|
DDM|17:56:40||Bid|73%|
DDM|17:56:40||Bid|73%|
DDM|17:56:40||Bid|73%|
DDM|17:56:40||Bid|73%|
DDM|17:56:40||Bid|73%|
DDM|17:56:40||Bid|73%|
DDM|17:57:00||Bid|73%|
DDM|17:57:09||Bid|73%|
DDM|17:57:09||Bid|73%|
ORCL|17:57:15||Bid|54%|
WPRT|17:57:47||Bid|59%|
ORCL|17:57:53||Bid|54%|
DDM|17:57:58||Bid|73%|
DDM|17:58:05||Bid|73%|
DDM|17:58:05||Bid|73%|
XING|17:58:30||Bid|35%|
SCHB|17:58:45||Bid|37%|
XING|17:59:00||Bid|35%|
FTC|17:59:01||Bid|36%|
FVD|17:59:01||Bid|35%|
FVL|17:59:01||Bid|35%|
FXO|17:59:01||Bid|36%|
FXH|17:59:01||Bid|36%|
FXR|17:59:01||Bid|36%|
FRI|17:59:01||Bid|35%|
GXC|17:59:01||Bid|33%|
IHF|17:59:01||Bid|34%|
IJK|17:59:01||Bid|36%|
IEZ|17:59:01||Bid|37%|
IEO|17:59:01||Bid|37%|
IYM|17:59:01||Bid|37%|
IYG|17:59:01||Bid|37%|
IWN|17:59:01||Bid|34%|
IWZ|17:59:01||Bid|35%|
IWX|17:59:01||Bid|36%|
IWC|17:59:01||Bid|34%|
RIGL|17:59:01||Bid|47%|
BNO|17:59:01||Bid|98%|
ESIC|17:59:01||Bid|37%|
TTMI|17:59:01||Bid|41%|
DES|17:59:01||Bid|35%|
MCGC|17:59:01||Bid|48%|
MCHX|17:59:01||Bid|59%|
DTN|17:59:01||Bid|35%|
SPRD|17:59:01||Bid|46%|
FAD|17:59:01||Bid|35%|
FDM|17:59:01||Bid|34%|
MHGC|17:59:01||Bid|47%|
MHGC|17:59:01||Bid|47%|
OCZ|17:59:01||Bid|58%|
PBJ|17:59:02||Bid|34%|
PDP|17:59:02||Bid|36%|
PZI|17:59:02||Bid|34%|
PRF|17:59:02||Bid|35%|
PTH|17:59:02||Bid|34%|
PUI|17:59:02||Bid|34%|
MGK|17:59:02||Bid|35%|
MGC|17:59:02||Bid|35%|
TIVO|17:59:02||Bid|56%|
RADS|17:59:02||Bid|40%|
RAIL|17:59:02||Bid|46%|
SKYW|17:59:02||Bid|51%|
SKYW|17:59:02||Bid|51%|
XRTX|17:59:02||Bid|32%|
ORCL|17:59:30||Bid|54%|
ENP|17:59:44||Bid|33%|
YANG|18:00:00||Bid|52%|
STXS|18:00:01||Bid|78%|
Z|18:00:03||Bid|60%|
RVBD|18:00:03||Bid|50%|
MSTR|18:00:11||Bid|43%|
SMDD|18:00:41||Bid|35%|
DDM|18:00:44||Bid|73%|
DDM|18:00:44||Bid|73%|
DDM|18:00:44||Bid|73%|
BMO|18:00:47||Bid|99%|
DDM|18:01:09||Bid|73%|
IEO|18:01:19||Bid|37%|
IJH|18:01:19||Bid|37%|
IJH|18:01:19||Bid|37%|
SCMR|18:01:19||Bid|63%|
BECN|18:01:20||Bid|42%|
UHT|18:01:20||Bid|40%|
PBS|18:01:21||Bid|35%|
IEZ|18:01:21||Bid|37%|
DHS|18:01:21||Bid|35%|
BSFT|18:01:21||Bid|73%|
ITA|18:01:21||Bid|34%|
PEJ|18:01:21||Bid|32%|
IWO|18:01:21||Bid|34%|
VFH|18:01:22||Bid|34%|
FNX|18:01:22||Bid|33%|
DDM|18:02:34||Bid|73%|
DDM|18:02:34||Bid|73%|
DDM|18:02:34||Bid|73%|
IJH|18:02:38||Bid|37%|
DDM|18:02:45||Bid|73%|
DDM|18:02:45||Bid|73%|
DDM|18:02:45||Bid|73%|
DDM|18:02:45||Bid|73%|
DDM|18:02:45||Bid|73%|
DDM|18:02:45||Bid|73%|
DDM|18:02:52||Bid|73%|
DDM|18:02:52||Bid|73%|
DDM|18:02:52||Bid|73%|
DDM|18:02:52||Bid|73%|
DDM|18:02:53||Bid|73%|
DDM|18:02:53||Bid|73%|
DDM|18:02:53||Bid|73%|
DDM|18:03:02||Bid|73%|
DDM|18:03:12||Bid|73%|
DDM|18:03:32||Bid|73%|
IJH|18:03:38||Bid|37%|
DDM|18:03:45||Bid|73%|
YANG|18:04:14||Bid|52%|
TASR|18:04:18||Bid|69%|
GNW|18:04:36||Bid|55%|
DDM|18:04:40||Bid|73%|
DDM|18:04:47||Bid|73%|
JASO|18:04:50||Bid|52%|
JASO|18:05:51||Bid|52%|
Z|18:05:55||Bid|60%|
DDM|18:05:57||Bid|73%|
SCHG|18:08:00||Bid|34%|
SCHG|18:08:00||Bid|36%|
SCHG|18:08:30||Bid|36%|
IWB|18:09:44||Bid|37%|
IWB|18:09:44||Bid|37%|
DDM|18:09:44||Bid|73%|
DDM|18:09:44||Bid|73%|
DDM|18:09:44||Bid|73%|
DDM|18:09:44||Bid|73%|
ONEQ|18:09:44||Bid|36%|
RY|18:09:50||Bid|99%|
IWB|18:09:51||Bid|37%|
IWB|18:09:51||Bid|37%|
VTI|18:09:51||Bid|37%|
VTI|18:09:51||Bid|37%|
IWB|18:09:51||Bid|36%|
VTI|18:09:51||Bid|36%|
DTD|18:09:54||Bid|34%|
DTD|18:09:55||Bid|34%|
IVW|18:09:55||Bid|37%|
KRE|18:09:55||Bid|35%|
KRE|18:09:55||Bid|35%|
DDM|18:09:56||Bid|73%|
DDM|18:09:56||Bid|72%|
DDM|18:09:56||Bid|72%|
DDM|18:09:56||Bid|72%|
INFY|18:09:58||Bid|52%|
PHO|18:10:00||Bid|36%|
IVW|18:10:00||Bid|36%|
DVY|18:10:00||Bid|36%|
RWR|18:10:00||Bid|32%|
PXQ|18:10:00||Bid|33%|
DVY|18:10:00||Bid|36%|
IHF|18:10:00||Bid|34%|
SCHV|18:10:00||Bid|36%|
REM|18:10:00||Bid|34%|
FXH|18:10:00||Bid|36%|
IAI|18:10:00||Bid|36%|
IJK|18:10:00||Bid|36%|
FDN|18:10:00||Bid|32%|
FCG|18:10:00||Bid|36%|
DLN|18:10:00||Bid|35%|
SCHG|18:10:00||Bid|34%|
PWV|18:10:00||Bid|34%|
PKB|18:10:01||Bid|33%|
PWV|18:10:01||Bid|34%|
PFM|18:10:01||Bid|36%|
PPA|18:10:01||Bid|35%|
KIE|18:10:01||Bid|32%|
FXD|18:10:01||Bid|32%|
FXN|18:10:01||Bid|33%|
KCE|18:10:01||Bid|36%|
IGV|18:10:01||Bid|33%|
IWB|18:10:01||Bid|36%|
IBB|18:10:02||Bid|35%|
DVY|18:10:02||Bid|36%|
INFY|18:10:03||Bid|52%|
DVY|18:10:04||Bid|36%|
IWD|18:10:06||Bid|36%|
IWB|18:10:06||Bid|36%|
VTI|18:10:06||Bid|36%|
DVY|18:10:06||Bid|36%|
DVY|18:10:08||Bid|36%|
IBB|18:10:10||Bid|35%|
RY|18:10:10||Bid|99%|
DVY|18:10:10||Bid|36%|
DDM|18:10:11||Bid|72%|
DDM|18:10:15||Bid|72%|
DVY|18:10:22||Bid|36%|
IVW|18:10:22||Bid|36%|
ICF|18:10:23||Bid|36%|
SCHG|18:10:23||Bid|34%|
ALU|18:10:23||Bid|50%|
PDP|18:10:23||Bid|33%|
FCG|18:10:23||Bid|36%|
IGV|18:10:23||Bid|35%|
PWB|18:10:24||Bid|36%|
IHF|18:10:24||Bid|34%|
PEJ|18:10:24||Bid|32%|
ERY|18:10:25||Bid|45%|
DDM|18:10:33||Bid|72%|
DDM|18:10:33||Bid|72%|
DDM|18:10:36||Bid|72%|
INFY|18:10:39||Bid|52%|
SCHX|18:10:43||Bid|36%|
DVY|18:10:43||Bid|36%|
IVW|18:10:43||Bid|36%|
PHO|18:10:43||Bid|36%|
SCHV|18:10:43||Bid|36%|
IHF|18:10:43||Bid|34%|
FCG|18:10:43||Bid|36%|
PEJ|18:10:43||Bid|32%|
ICF|18:10:43||Bid|36%|
IYM|18:10:43||Bid|32%|
KIE|18:10:43||Bid|32%|
IAI|18:10:43||Bid|34%|
DLN|18:10:43||Bid|35%|
IYG|18:10:43||Bid|34%|
IEO|18:10:43||Bid|32%|
IEZ|18:10:43||Bid|32%|
PFM|18:10:43||Bid|36%|
PDP|18:10:43||Bid|33%|
FTC|18:10:43||Bid|35%|
FVD|18:10:43||Bid|34%|
FXN|18:10:43||Bid|33%|
FXD|18:10:43||Bid|32%|
FXO|18:10:43||Bid|35%|
FXR|18:10:43||Bid|34%|
FXH|18:10:43||Bid|35%|
FEX|18:10:43||Bid|32%|
SCHG|18:10:43||Bid|34%|
IAT|18:10:43||Bid|34%|
IGV|18:10:43||Bid|33%|
PPA|18:10:43||Bid|35%|
PFM|18:10:43||Bid|36%|
DDM|18:10:44||Bid|72%|
DDM|18:10:44||Bid|72%|
DDM|18:10:44||Bid|72%|
DDM|18:10:44||Bid|72%|
DVY|18:10:45||Bid|36%|
DVY|18:10:47||Bid|36%|
DVY|18:10:49||Bid|36%|
RY|18:10:51||Bid|99%|
DDM|18:10:51||Bid|72%|
IWB|18:10:51||Bid|36%|
IWD|18:10:51||Bid|36%|
VTI|18:10:51||Bid|36%|
SIAL|18:10:54||Bid|67%|
IWB|18:10:58||Bid|36%|
IWB|18:10:58||Bid|36%|
VTI|18:10:58||Bid|36%|
DTD|18:10:59||Bid|34%|
DTD|18:11:00||Bid|34%|
SIAL|18:11:03||Bid|67%|
SIAL|18:11:03||Bid|67%|
IBB|18:11:03||Bid|35%|
IVV|18:11:04||Bid|36%|
IVV|18:11:04||Bid|36%|
DDM|18:11:04||Bid|72%|
DDM|18:11:04||Bid|72%|
DDM|18:11:07||Bid|72%|
DDM|18:11:09||Bid|72%|
DDM|18:11:10||Bid|72%|
DDM|18:11:10||Bid|72%|
DDM|18:11:10||Bid|72%|
IBB|18:11:15||Bid|35%|
DTD|18:11:16||Bid|34%|
INFY|18:11:17||Bid|52%|
DDM|18:11:19||Bid|72%|
DDM|18:11:19||Bid|72%|
DDM|18:11:19||Bid|72%|
DDM|18:11:19||Bid|72%|
VTI|18:11:19||Bid|36%|
IWD|18:11:19||Bid|36%|
IWB|18:11:19||Bid|36%|
RY|18:11:20||Bid|99%|
EPS|18:11:21||Bid|36%|
DDM|18:11:24||Bid|72%|
ICF|18:11:27||Bid|36%|
DDM|18:11:28||Bid|72%|
DDM|18:11:29||Bid|72%|
DDM|18:11:29||Bid|72%|
TYN|18:11:30||Bid|34%|
INFY|18:11:45||Bid|52%|
DDM|18:11:45||Bid|72%|
DDM|18:11:45||Bid|72%|
DDM|18:11:45||Bid|72%|
BMO|18:11:52||Bid|99%|
RY|18:11:53||Bid|99%|
PUW|18:11:56||Bid|35%|
SIAL|18:12:21||Bid|67%|
CEPH|18:12:30||Bid|49%|
NEU|18:12:43||Bid|34%|
ERY|18:12:43||Bid|45%|
DDM|18:12:56||Bid|72%|
DDM|18:13:32||Bid|72%|
IBB|18:13:34||Bid|35%|
INFY|18:13:39||Bid|52%|
BMO|18:13:41||Bid|99%|
IBB|18:13:46||Bid|35%|
RY|18:13:46||Bid|99%|
GMR|18:14:01||Bid|43%|
DDM|18:14:04||Bid|72%|
DDM|18:14:04||Bid|72%|
DDM|18:14:04||Bid|72%|
DDM|18:14:09||Bid|72%|
DDM|18:14:09||Bid|72%|
DDM|18:14:09||Bid|72%|
DDM|18:14:11||Bid|72%|
DDM|18:14:11||Bid|72%|
DDM|18:14:11||Bid|72%|
DDM|18:14:18||Bid|72%|
DDM|18:14:18||Bid|72%|
BMO|18:14:19||Bid|99%|
RY|18:14:19||Bid|99%|
ICF|18:14:20||Bid|34%|
IVV|18:14:20||Bid|36%|
SCHG|18:14:20||Bid|34%|
IHF|18:14:21||Bid|34%|
PFM|18:14:21||Bid|36%|
PEJ|18:14:21||Bid|32%|
SOXX|18:14:41||Bid|35%|
ICF|18:14:50||Bid|34%|
DDM|18:15:16||Bid|72%|
DDM|18:15:16||Bid|72%|
DDM|18:15:16||Bid|72%|
VTI|18:15:19||Bid|36%|
IWB|18:15:19||Bid|37%|
ERY|18:15:48||Bid|45%|
DDM|18:15:49||Bid|72%|
AIG|18:16:08||Bid|59%|
DDM|18:16:55||Bid|72%|
DDM|18:16:58||Bid|72%|
DDM|18:16:58||Bid|72%|
XME|18:16:58||Bid|36%|
DDM|18:17:08||Bid|72%|
DDM|18:17:08||Bid|72%|
DDM|18:17:08||Bid|72%|
DDM|18:17:08||Bid|72%|
VRNG|18:17:10||Bid|99%|
CHSI|18:17:17||Bid|70%|
BORN|18:17:17||Bid|32%|
ALU|18:17:28||Bid|50%|
IYT|18:17:30||Bid|36%|
DDM|18:18:19||Bid|72%|
DDM|18:18:19||Bid|72%|
DDM|18:18:23||Bid|72%|
DDM|18:18:26||Bid|72%|
DDM|18:18:26||Bid|72%|
DDM|18:18:27||Bid|72%|
IVV|18:18:45||Bid|36%|
ERY|18:19:42||Bid|45%|
IYT|18:20:18||Bid|32%|
IYT|18:20:21||Bid|32%|
DDM|18:20:36||Bid|72%|
DDM|18:20:49||Bid|72%|
DDM|18:20:51||Bid|72%|
DDM|18:20:51||Bid|72%|
DDM|18:20:56||Bid|72%|
DDM|18:21:17||Bid|72%|
DDM|18:21:17||Bid|72%|
DTSI|18:21:19||Bid|94%|
GNW|18:21:22||Bid|56%|
IYT|18:21:25||Bid|32%|
DDM|18:21:27||Bid|72%|
VTI|18:21:44||Bid|36%|
IWB|18:21:44||Bid|36%|
SIAL|18:21:58||Bid|67%|
BMO|18:22:02||Bid|99%|
RY|18:22:02||Bid|99%|
SIAL|18:22:02||Bid|67%|
INFY|18:22:34||Bid|50%|
RBCN|18:22:37||Bid|54%|
INFY|18:22:40||Bid|50%|
BMO|18:22:48||Bid|99%|
RY|18:22:50||Bid|99%|
IWB|18:23:14||Bid|36%|
VTI|18:23:14||Bid|36%|
NEU|18:23:49||Bid|34%|
TTWO|18:24:20||Bid|61%|
TTWO|18:24:24||Bid|61%|
TTWO|18:24:44||Bid|52%|
DTSI|18:24:57||Bid|94%|
DDM|18:25:25||Bid|72%|
DDM|18:25:25||Bid|72%|
DDM|18:25:25||Bid|72%|
DDM|18:25:25||Bid|72%|
TTWO|18:25:39||Bid|61%|
TTWO|18:25:39||Bid|42%|
IWO|18:25:42||Bid|34%|
TTWO|18:25:51||Bid|61%|
TTWO|18:25:52||Bid|52%|
CLGX|18:25:54||Bid|49%|
INFY|18:26:10||Bid|50%|
INFY|18:26:20||Bid|50%|
XING|18:26:55||Bid|37%|
PFN|18:27:12||Bid|47%|
PENN|18:27:53||Bid|41%|
XRT|18:29:06||Bid|32%|
XRT|18:29:06||Bid|32%|
MVIS|18:30:00||Bid|38%|
GCVRZ|18:31:01||Bid|71%|
ERY|18:31:59||Bid|45%|
SIAL|18:32:02||Bid|67%|
CHSI|18:32:04||Bid|70%|
NEU|18:32:07||Bid|35%|
IBB|18:32:07||Bid|36%|
TNH|18:32:08||Bid|34%|
LZ|18:32:15||Bid|43%|
BMO|18:32:16||Bid|99%|
RY|18:32:16||Bid|99%|
SIAL|18:32:17||Bid|67%|
RY|18:32:23||Bid|99%|
RY|18:32:23||Bid|99%|
RY|18:32:28||Bid|99%|
BMO|18:32:54||Bid|99%|
RY|18:32:56||Bid|99%|
RY|18:33:05||Bid|99%|
RY|18:33:06||Bid|99%|
PT|18:33:52||Bid|41%|
TTWO|18:34:11||Bid|61%|
VDE|18:34:14||Bid|36%|
PBW|18:35:25||Bid|32%|
CHKM|18:36:14||Bid|94%|
SMDD|18:36:23||Bid|36%|
ENB|18:38:42||Bid|96%|
XRTX|18:39:38||Bid|42%|
HCN|18:39:45||Bid|35%|
AEA|18:39:59||Bid|45%|
KMI|18:40:59||Bid|95%|
RBCN|18:41:24||Bid|54%|
RBCN|18:41:24||Bid|54%|
UTX|18:41:25||Bid|72%|
FARM|18:41:54||Bid|36%|
BYD|18:42:12||Bid|66%|
ARCC|18:44:31||Bid|37%|
PATH|18:45:45||Bid|99%|
DVY|18:47:25||Bid|36%|
TRP|18:47:36||Bid|72%|
EDC|18:47:49||Bid|37%|
IJR|18:47:59||Bid|32%|
CEPH|18:48:00||Bid|48%|
CEPH|18:48:14||Bid|48%|
CEPH|18:48:14||Bid|48%|
AIG|18:48:28||Bid|59%|
MCZ|18:49:03||Bid|50%|
AEA|18:49:38||Bid|45%|
CEPH|18:49:57||Bid|48%|
CEPH|18:49:57||Bid|48%|
EXXI|18:50:02||Bid|36%|
NNBR|18:50:10||Bid|83%|
TTWO|18:50:18||Bid|61%|
JASO|18:50:21||Bid|50%|
CAK|18:50:23||Bid|50%|
TTWO|18:50:30||Bid|61%|
TTWO|18:50:30||Bid|33%|
TTWO|18:50:41||Bid|61%|
MMR|18:50:47||Bid|53%|
INFY|18:52:35||Bid|50%|
INFY|18:52:45||Bid|50%|
TIF|18:53:01||Bid|42%|
ED|18:53:29||Bid|40%|
IO|18:53:53||Bid|40%|
IVW|18:54:43||Bid|36%|
SIAL|18:54:47||Bid|67%|
CEPH|18:54:56||Bid|48%|
BMO|18:54:57||Bid|99%|
RY|18:54:58||Bid|99%|
SIAL|18:54:58||Bid|67%|
IBB|18:55:00||Bid|36%|
CEPH|18:55:34||Bid|48%|
BMO|18:55:35||Bid|99%|
RY|18:55:36||Bid|99%|
SIAL|18:55:36||Bid|67%|
SIAL|18:55:53||Bid|67%|
IWO|18:57:25||Bid|34%|
EDC|18:58:21||Bid|37%|
ED|18:58:42||Bid|40%|
ED|18:58:42||Bid|40%|
ED|18:58:42||Bid|40%|
ED|18:58:42||Bid|40%|
ALU|18:58:50||Bid|50%|
EDC|18:59:28||Bid|37%|
ED|19:00:42||Bid|40%|
ED|19:00:42||Bid|40%|
ALU|19:00:44||Bid|50%|
WU|19:02:38||Bid|39%|
ED|19:02:42||Bid|40%|
EPS|19:02:44||Bid|36%|
PTH|19:02:44||Bid|34%|
PUW|19:02:44||Bid|35%|
PWV|19:02:44||Bid|35%|
FPX|19:02:44||Bid|34%|
EPS|19:02:44||Bid|36%|
FRI|19:02:44||Bid|35%|
FNX|19:02:44||Bid|33%|
FNX|19:02:44||Bid|33%|
PJB|19:02:44||Bid|34%|
ITA|19:02:44||Bid|34%|
VHT|19:02:44||Bid|37%|
TMW|19:02:44||Bid|36%|
ITA|19:02:44||Bid|34%|
ADRE|19:02:44||Bid|34%|
ICF|19:02:44||Bid|34%|
VPU|19:02:44||Bid|33%|
MGC|19:02:44||Bid|35%|
VV|19:02:44||Bid|36%|
XME|19:02:44||Bid|99%|
VIS|19:02:45||Bid|32%|
SOXX|19:02:45||Bid|35%|
SOXX|19:02:45||Bid|35%|
PFI|19:02:45||Bid|34%|
PBJ|19:02:45||Bid|34%|
VUG|19:02:45||Bid|36%|
PFI|19:02:45||Bid|34%|
IHI|19:02:45||Bid|35%|
MGC|19:02:45||Bid|35%|
MGC|19:02:45||Bid|35%|
PJB|19:02:45||Bid|34%|
PJB|19:02:45||Bid|34%|
PJB|19:02:45||Bid|34%|
VDE|19:02:45||Bid|33%|
EMM|19:02:45||Bid|34%|
FDM|19:02:45||Bid|34%|
SPYV|19:02:45||Bid|33%|
FXO|19:02:45||Bid|35%|
IYH|19:02:45||Bid|35%|
IVW|19:02:46||Bid|36%|
ITA|19:02:46||Bid|34%|
VPU|19:02:46||Bid|33%|
PSR|19:02:46||Bid|34%|
FDV|19:02:46||Bid|35%|
MGC|19:02:46||Bid|35%|
PKW|19:02:46||Bid|34%|
PID|19:02:46||Bid|33%|
VDC|19:02:46||Bid|34%|
RWR|19:02:46||Bid|34%|
DSI|19:02:46||Bid|35%|
VBK|19:02:46||Bid|35%|
KLD|19:02:46||Bid|35%|
PWV|19:02:46||Bid|35%|
DSI|19:02:46||Bid|35%|
ITA|19:02:46||Bid|99%|
VDC|19:02:46||Bid|34%|
VAW|19:02:46||Bid|36%|
PKW|19:02:46||Bid|34%|
EES|19:02:46||Bid|32%|
EMM|19:02:47||Bid|34%|
DTD|19:02:47||Bid|34%|
DEF|19:02:47||Bid|36%|
DEF|19:02:47||Bid|36%|
VBK|19:02:47||Bid|35%|
DTN|19:02:47||Bid|35%|
VO|19:02:47||Bid|33%|
FRI|19:02:47||Bid|35%|
FRI|19:02:47||Bid|35%|
FRI|19:02:47||Bid|35%|
VXF|19:02:47||Bid|33%|
VXF|19:02:47||Bid|33%|
DHS|19:02:47||Bid|35%|
IWX|19:02:47||Bid|35%|
IWN|19:02:47||Bid|34%|
IYC|19:02:47||Bid|35%|
VHT|19:02:47||Bid|37%|
SCHX|19:02:47||Bid|36%|
DHS|19:02:47||Bid|35%|
DHS|19:02:47||Bid|35%|
SPYV|19:02:47||Bid|33%|
RWK|19:02:47||Bid|35%|
VDE|19:02:47||Bid|33%|
VAW|19:02:48||Bid|36%|
JKF|19:02:48||Bid|35%|
KLD|19:02:48||Bid|35%|
IWN|19:02:48||Bid|42%|
ICF|19:02:48||Bid|42%|
RY|19:02:55||Bid|99%|
SIAL|19:02:55||Bid|67%|
EDC|19:02:59||Bid|37%|
CEPH|19:03:04||Bid|48%|
BMO|19:03:05||Bid|99%|
RY|19:03:06||Bid|99%|
SIAL|19:03:06||Bid|67%|
CEPH|19:03:42||Bid|48%|
BMO|19:03:45||Bid|99%|
RY|19:03:47||Bid|99%|
TTWO|19:04:36||Bid|61%|
RBCN|19:04:38||Bid|54%|
STXS|19:04:38||Bid|33%|
BPO|19:05:20||Bid|33%|
DDF|19:07:09||Bid|35%|
DAR|19:07:27||Bid|44%|
CELL|19:10:11||Bid|33%|
TTWO|19:11:30||Bid|61%|
ZN|19:11:44||Bid|68%|
DRQ|19:13:15||Bid|50%|
DHI|19:14:00||Bid|45%|
BNX|19:17:36||Bid|99%|
BNX|19:17:43||Bid|99%|
BNX|19:17:43||Bid|99%|
TIF|19:18:06||Bid|38%|
TIF|19:18:06||Bid|38%|
TIF|19:18:06||Bid|38%|
BNX|19:19:07||Bid|99%|
GMR|19:19:38||Bid|44%|
IWV|19:19:50||Bid|99%|
CEP|19:22:38||Bid|34%|
SIAL|19:23:52||Bid|67%|
CEPH|19:24:00||Bid|48%|
BMO|19:24:01||Bid|99%|
RY|19:24:02||Bid|99%|
SIAL|19:24:02||Bid|67%|
CEPH|19:24:38||Bid|48%|
BMO|19:24:40||Bid|99%|
RY|19:24:41||Bid|99%|
ARR.WS|19:25:33||Bid|99%|
ARR.WS|19:25:33||Bid|99%|
SYNM|19:25:43||Bid|42%|
FTNT|19:29:12||Bid|42%|
TNH|19:29:26||Bid|34%|
DSM|19:31:05||Bid|83%|
AKP|19:31:07||Bid|44%|
JSN|19:31:07||Bid|37%|
DSM|19:31:49||Bid|83%|
JSN|19:31:49||Bid|37%|
CSP|19:31:53||Bid|41%|
CSP|19:31:53||Bid|41%|
XAA|19:32:02||Bid|44%|
MTT|19:32:02||Bid|47%|
ETV|19:32:07||Bid|35%|
BCF|19:32:15||Bid|42%|
HPF|19:32:26||Bid|44%|
HIH|19:32:26||Bid|35%|
AKP|19:33:25||Bid|44%|
TTWO|19:33:29||Bid|61%|
CSP|19:33:43||Bid|40%|
CSP|19:33:43||Bid|40%|
GNW|19:33:49||Bid|56%|
GNW|19:33:50||Bid|56%|
XAA|19:34:18||Bid|44%|
MTT|19:34:19||Bid|47%|
ETV|19:34:39||Bid|35%|
SHZ|19:35:11||Bid|47%|
TTWO|19:35:29||Bid|61%|
GNW|19:35:50||Bid|56%|
GNW|19:35:50||Bid|56%|
SHZ|19:35:54||Bid|47%|
SHZ|19:35:54||Bid|47%|
XME|19:36:30||Bid|99%|
SHZ|19:36:48||Bid|47%|
GNW|19:36:55||Bid|56%|
EROC|19:36:55||Bid|34%|
CFW|19:37:38||Bid|52%|
CFW|19:37:39||Bid|52%|
AWR|19:39:14||Bid|40%|
WAT|19:39:34||Bid|40%|
CFW|19:39:35||Bid|49%|
XLK|19:40:55||Bid|33%|
ICF|19:45:45||Bid|42%|
UHT|19:45:47||Bid|40%|
PST|19:45:48||Bid|37%|
BOM|19:45:54||Bid|34%|
BHY|19:45:54||Bid|55%|
GSIT|19:45:54||Bid|39%|
BNCN|19:45:55||Bid|32%|
Z|19:46:33||Bid|60%|
XME|19:46:48||Bid|99%|
FTWR|19:46:58||Bid|36%|
CFW|19:47:18||Bid|49%|
CFW|19:47:19||Bid|49%|
RY|19:47:36||Bid|99%|
RY|19:47:43||Bid|99%|
RY|19:47:54||Bid|99%|
RY|19:48:07||Bid|99%|
RY|19:48:21||Bid|99%|
RY|19:48:36||Bid|99%|
RY|19:48:57||Bid|99%|
XLK|19:49:00||Bid|33%|
RY|19:49:11||Bid|99%|
UTX|19:49:43||Bid|71%|
SYNM|19:50:40||Bid|42%|
SYNM|19:50:40||Bid|42%|
TNH|19:50:50||Bid|34%|
DHF|19:51:40||Bid|63%|
ARWR|19:53:00||Bid|87%|
BNX|19:53:05||Bid|99%|
URE|19:53:39||Bid|67%|
URE|19:53:43||Bid|67%|
XLK|19:53:52||Bid|33%|
XLK|19:53:53||Bid|33%|
XLK|19:53:53||Bid|32%|
GLBL|19:54:23||Bid|44%|
GGP|19:55:08||Bid|64%|
GLBL|19:55:41||Bid|44%|
UKK|19:55:49||Bid|99%|
UKK|19:55:49||Bid|99%|
URE|19:56:02||Bid|67%|
EDC|19:56:03||Bid|38%|
UKK|19:57:13||Bid|99%|
UKK|19:57:13||Bid|99%|
UKK|19:57:33||Bid|99%|
UKK|19:57:33||Bid|99%|
URE|19:57:50||Bid|67%|
END|19:58:02||Bid|52%|
END|19:58:02||Bid|52%|
END|19:58:02||Bid|56%|
END|19:58:02||Bid|56%|
WWWW|19:58:03||Bid|35%|
URE|19:58:06||Bid|67%|
EXEL|19:58:06||Bid|33%|
QEP|19:58:07||Bid|41%|
QEP|19:58:07||Bid|41%|
SCSS|19:58:07||Bid|82%|
SCSS|19:58:07||Bid|82%|
HK|19:58:08||Bid|37%|
LSCC|19:58:15||Bid|34%|
LSCC|19:58:15||Bid|34%|
XNPT|19:58:17||Bid|50%|
VELT|19:58:18||Bid|81%|
VELT|19:58:18||Bid|81%|
JBL|19:58:19||Bid|99%|
JBL|19:58:19||Bid|99%|
DKT|19:58:20||Bid|97%|
BTZ|19:58:23||Bid|35%|
PHK|19:58:26||Bid|46%|
TER|19:58:27||Bid|48%|
PRX|19:58:32||Bid|52%|
PRX|19:58:32||Bid|52%|
CHD|19:58:35||Bid|44%|
CHD|19:58:35||Bid|44%|
PWER|19:58:36||Bid|42%|
AOD|19:58:38||Bid|34%|
SMI|19:58:56||Bid|45%|
UFPT|19:59:01||Bid|66%|
URE|19:59:10||Bid|67%|
SYNM|19:59:25||Bid|42%|
SYNM|19:59:25||Bid|42%|
ARBA|19:59:50||Bid|67%|
ERY|19:59:55||Bid|35%|
ERY|19:59:55||Bid|46%|
URE|19:59:55||Bid|67%|
VNQ|19:59:55||Bid|48%|
URE|19:59:55||Bid|67%|
VNQ|19:59:55||Bid|45%|
DDM|19:59:58||Bid|73%|
DDM|19:59:58||Bid|73%|
DDF|19:59:59||Bid|37%|
IGC.WS|20:00:00||Bid|99%|
SGS.WS|20:00:00||Bid|99%|
PGH|20:00:00||Bid|32%|
JASO|20:00:00||Bid|51%|
CHNG|19:59:59||Bid|36%|
DAR|20:00:00||Bid|44%|
C.WS.B|20:00:00||Bid|80%|
TVIX|20:00:00||Bid|57%|
EM|20:00:00||Bid|32%|
ERY|20:00:00||Bid|46%|
GNW|20:00:00||Bid|56%|
GMR|20:00:00||Bid|55%|
HBAN|20:00:00||Bid|42%|
VTI|20:00:00||Bid|37%|
FRO|20:00:00||Bid|34%|
FSYS|20:00:00||Bid|33%|
KOG|20:00:00||Bid|47%|
MOBI|20:00:00||Bid|75%|
FBC|20:00:00||Bid|77%|
EVT|20:00:00||Bid|39%|
GDO|20:00:00||Bid|36%|
DPO|20:00:00||Bid|33%|
LDK|20:00:00||Bid|99%|
VNR|20:00:00||Bid|46%|
ULU|20:00:00||Bid|49%|
TWER|20:00:00||Bid|38%|
PHK|20:00:00||Bid|46%|
HNW|20:00:00||Bid|41%|
LDK|20:00:00||Bid|99%|
FTNT|20:00:00||Bid|42%|
HNW|20:00:00||Bid|41%|
TIF|20:00:00||Bid|37%|
NKE|20:00:00||Bid|99%|
CFW|20:00:00||Bid|52%|
ATML|20:00:00||Bid|99%|
CXM|20:00:00||Bid|52%|
EVT|20:00:00||Bid|39%|
CPSL|20:00:00||Bid|80%|
HPF|20:00:00||Bid|44%|
ARWR|20:00:00||Bid|89%|
FTNT|20:00:00||Bid|42%|
SCON|20:00:00||Bid|43%|
SCSS|20:00:00||Bid|82%|
CFW|20:00:00||Bid|57%|
CFW|20:00:00||Bid|99%|
AOD|20:00:00||Bid|33%|
CEPH|20:00:00||Bid|48%|
PHK|20:00:00||Bid|46%|
PNF|20:00:00||Bid|57%|
PMF|20:00:00||Bid|57%|
PMM|20:00:00||Bid|55%|
PMX|20:00:00||Bid|57%|
NXR|20:00:00||Bid|57%|
OIC|20:00:00||Bid|57%|
NQS|20:00:00||Bid|57%|
BSP|20:00:00||Bid|77%|
ERY|20:00:00||Bid|35%|
EBAY|20:00:00||Bid|99%|
FCEL|20:00:00||Bid|66%|
MRNA|20:00:00||Bid|35%|
NXP|20:00:00||Bid|57%|
NXN|20:00:00||Bid|58%|
NMD|20:00:00||Bid|56%|
NQM|20:00:00||Bid|57%|
NQP|20:00:00||Bid|57%|
NNF|20:00:00||Bid|57%|
ENTR|20:00:00||Bid|72%|
ACUR|20:00:00||Bid|46%|
RENN|20:00:00||Bid|68%|
EOS|20:00:00||Bid|41%|
EOS|20:00:00||Bid|41%|
EFR|20:00:00||Bid|38%|
EAG|20:00:00||Bid|99%|
ERY|20:00:00||Bid|35%|
RTK|20:00:00||Bid|88%|
EXEL|20:00:00||Bid|32%|
ETJ|20:00:00||Bid|33%|
NCL|20:00:00||Bid|57%|
MUJ|20:00:00||Bid|57%|
NCO|20:00:00||Bid|57%|
BFZ|20:00:00||Bid|57%|
BKN|20:00:00||Bid|55%|
BFK|20:00:00||Bid|57%|
BBN|20:00:00||Bid|36%|
BBN|20:00:00||Bid|41%|
CSP|20:00:00||Bid|76%|
HPF|20:00:00||Bid|44%|
HYI|20:00:00||Bid|34%|
HPF|20:00:00||Bid|44%|
SCON|20:00:00||Bid|43%|
MCZ|20:00:00||Bid|65%|
ACUR|20:00:00||Bid|56%|
BTA|20:00:00||Bid|55%|
EVT|20:00:00||Bid|39%|
BAF|20:00:00||Bid|57%|
IGD|20:00:00||Bid|33%|
IQT|20:00:00||Bid|57%|
EOS|20:00:00||Bid|41%|
EOS|20:00:00||Bid|41%|
EOS|20:00:00||Bid|41%|
EOS|20:00:00||Bid|41%|
PMX|20:00:00||Bid|78%|
NXR|20:00:00||Bid|57%|
NIO|20:00:00||Bid|57%|
NQS|20:00:00||Bid|78%|
NIO|20:00:00||Bid|57%|
TWER|20:00:00||Bid|38%|
VLNC|20:00:00||Bid|59%|
NCL|20:00:00||Bid|78%|
EOS|20:00:00||Bid|41%|
EVT|20:00:00||Bid|39%|
EVT|20:00:00||Bid|39%|
EVT|20:00:00||Bid|39%|
EVT|20:00:00||Bid|39%|
EVT|20:00:00||Bid|39%|
EVT|20:00:00||Bid|39%|
CRF|20:00:00||Bid|42%|
CRF|20:00:00||Bid|42%|
BTA|20:00:00||Bid|55%|
BQI|20:00:00||Bid|34%|
AKP|20:00:00||Bid|44%|
AFB|20:00:00||Bid|57%|
DMF|20:00:00||Bid|55%|
ARWR|20:00:00||Bid|89%|
JSN|20:00:00||Bid|36%|
L|20:00:00||Bid|99%|
LDK|20:00:00||Bid|99%|
JSN|20:00:00||Bid|36%|
NQM|20:00:00||Bid|57%|
NKE|20:00:00||Bid|99%|
WAG|20:00:00||Bid|89%|
RQI|20:00:00||Bid|38%|
EOS|20:00:00||Bid|41%|
EOS|20:00:00||Bid|41%|
EOS|20:00:00||Bid|41%|
EOS|20:00:00||Bid|41%|
EOS|20:00:00||Bid|41%|
DTSI|20:00:00||Bid|94%|
NQM|20:00:00||Bid|57%|
NQP|20:00:00||Bid|78%|
EXEL|20:00:00||Bid|32%|
NXN|20:00:00||Bid|79%|
PNF|20:00:00||Bid|78%|
PPT|20:00:00||Bid|33%|
ACUR|20:00:00||Bid|56%|
BFK|20:00:00||Bid|57%|
RDN|20:00:00||Bid|37%|
WWWW|20:00:00||Bid|49%|
HPQ|20:00:00||Bid|33%|
ETV|20:00:00||Bid|35%|
ETV|20:00:00||Bid|35%|
ETV|20:00:00||Bid|35%|
ETV|20:00:00||Bid|35%|
ETV|20:00:00||Bid|35%|
IQT|20:00:00||Bid|57%|
IQT|20:00:00||Bid|57%|
IQT|20:00:00||Bid|57%|
IQT|20:00:00||Bid|78%|
NCO|20:00:00||Bid|78%|
MUJ|20:00:00||Bid|78%|
NQM|20:00:00||Bid|78%|
NNF|20:00:00||Bid|78%|
INFY|20:00:00||Bid|47%|
CRF|20:00:00||Bid|42%|
CRF|20:00:00||Bid|42%|
CRF|20:00:00||Bid|42%|
CRF|20:00:00||Bid|42%|
CRF|20:00:00||Bid|42%|
CRF|20:00:00||Bid|42%|
CRF|20:00:00||Bid|42%|
CRF|20:00:00||Bid|42%|
CRF|20:00:00||Bid|42%|
CRF|20:00:00||Bid|42%|
RY|20:00:00||Bid|99%|
GBE|20:00:00||Bid|97%|
TIV|20:00:00||Bid|57%|
BQI|20:00:00||Bid|34%|
BQI|20:00:00||Bid|34%|
PAL|20:00:00||Bid|65%|
CXM|20:00:00||Bid|52%|
DDF|20:00:00||Bid|37%|
CFW|20:00:00||Bid|99%|
HTM|20:00:00||Bid|60%|
AOD|20:00:00||Bid|33%|
BPK|20:00:00||Bid|78%|
AOD|20:00:00||Bid|33%|
SCON|20:00:00||Bid|59%|
C|20:00:00||Bid|96%|
SCON|20:00:00||Bid|59%|
TWER|20:00:00||Bid|38%|
RIG|20:00:00||Bid|35%|
RENN|20:00:00||Bid|68%|
RIG|20:00:00||Bid|35%|
DAL|20:00:00||Bid|39%|
DDM|20:00:00||Bid|84%|
HTM|20:00:00||Bid|60%|
TGX|20:00:00||Bid|40%|
BQI|20:00:00||Bid|34%|
MSFT|20:00:00||Bid|82%|
URRE|20:00:00||Bid|38%|
VLNC|20:00:00||Bid|59%|
URRE|20:00:00||Bid|50%|
VLNC|20:00:00||Bid|79%|
HTM|20:00:00||Bid|60%|
DTSI|20:00:00||Bid|94%|
CXM|20:00:00||Bid|52%|